{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183524,"rows_kept":183524,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214770,138.33,78064.33,0.0,0.82245,2e-05,21.25984]
[1776931220549,138.33,78062.65,0.0,0.82241,2e-05,21.26231]
[1776931225588,138.33,78066.99,0.0,0.82251,2e-05,21.25594]
[1776931226598,138.33,78057.24,0.0,0.82228,2e-05,21.27024]
[1776931231637,138.33,78061.52,0.0,0.8224,2e-05,21.26079]
[1776931236675,138.33,78061.23,0.0,0.82239,2e-05,21.26121]
[1776931241712,138.33,78061.55,0.0,0.8224,2e-05,21.26074]
[1776931245740,138.33,78070.9,0.0,0.82261,2e-05,21.24703]
[1776931250775,138.33,78072.21,0.0,0.82264,2e-05,21.24511]
[1776931255810,138.33,78075.61,0.0,0.82272,2e-05,21.24012]
[1776931260846,138.33,78074.82,0.0,0.8227,2e-05,21.24128]
[1776931262860,138.33,78049.61,0.0,0.82212,2e-05,21.27825]
[1776931267895,138.33,78049.68,0.0,0.82213,2e-05,21.27815]
[1776931270915,51.44,78049.74,0.0,0.98971,1e-05,2.23251]
[1776931271922,51.59,77988.252,0.0,0.98911,1e-05,2.34266]
[1776931276958,52.31,77988.916,0.0,0.98821,1e-05,2.51086]
[1776931281993,52.95,77987.966,0.0,0.98735,1e-05,2.66911]
[1776931287030,53.54,77990.194,0.0,0.98657,1e-05,2.81123]
[1776931288038,53.65,77990.604,0.0,0.98642,1e-05,2.8383]
[1776931289044,53.76,78000.26,0.0,0.98634,1e-05,2.85197]
[1776931294079,54.26,78002.56,0.0,0.98565,1e-05,2.97621]
[1776931299113,54.72,77994.746,0.0,0.98492,1e-05,3.10602]
[1776931301128,54.9,77985.388,0.0,0.98458,1e-05,3.16452]
[1776931306163,55.3,77990.58,0.0,0.98403,1e-05,3.26182]
[1776931311198,55.66,77982.486,0.0,0.98341,1e-05,3.37022]
[1776931316222,55.98,77985.294,0.0,0.98293,1e-05,3.45363]
[1776931321227,56.28,77984.074,0.0,0.98245,1e-05,3.53552]
[1776931326232,56.55,77978.892,0.0,0.98198,1e-05,3.61671]
[1776931331338,56.84,77985.154,0.0,0.98157,1e-05,3.68601]
[1776931336374,57.05,77983.54,0.0,0.98121,1e-05,3.74816]
[1776931342248,57.25,77985.51,0.0,0.98091,1e-05,3.79901]
[1776931347450,57.46,77987.194,0.0,0.98058,1e-05,3.85453]
[1776931350471,57.56,77987.736,0.0,0.98043,1e-05,3.88031]
[1776931351477,57.59,77967.794,0.0,0.98018,1e-05,3.92025]
[1776931353492,57.65,77963.776,0.0,0.98004,1e-05,3.94362]
[1776931354499,57.68,77975.83,0.0,0.98012,1e-05,3.93158]
[1776931359541,57.81,77978.806,0.0,0.97992,1e-05,3.96467]
[1776931364577,57.93,77976.22,0.0,0.97969,1e-05,4.00353]
[1776931369613,58.05,77972.324,0.0,0.97946,1e-05,4.04144]
[1776931374648,58.15,77971.18,0.0,0.97928,1e-05,4.07176]
[1776931379683,58.24,77972.154,0.0,0.97913,1e-05,4.0958]
[1776931382704,58.29,77980.372,0.0,0.97913,1e-05,4.09602]
[1776931384717,58.32,77991.792,0.0,0.9792,1e-05,4.08561]
[1776931389752,58.39,77989.072,0.0,0.97905,1e-05,4.11116]
[1776931394793,58.46,77989.226,0.0,0.97893,1e-05,4.1298]
[1776931399828,58.52,77992.36,0.0,0.97886,1e-05,4.1415]
[1776931404863,58.57,77993.352,0.0,0.97878,1e-05,4.15518]
[1776931409898,58.62,77995.758,0.0,0.97872,1e-05,4.1649]
[1776931410905,58.63,77996.844,0.0,0.97872,1e-05,4.16564]
[1776931411912,58.64,78007.586,0.0,0.97883,1e-05,4.14803]
[1776931416947,58.68,78008.924,0.0,0.97877,1e-05,4.15768]
[1776931421982,58.72,78013.51,0.0,0.97875,1e-05,4.16061]
[1776931427018,58.76,78006.26,0.0,0.97862,1e-05,4.1828]
[1776931429032,58.77,77997.838,0.0,0.9785,1e-05,4.20092]
[1776931434067,58.8,78000.658,0.0,0.97848,1e-05,4.20464]
[1776931439101,58.83,78003.048,0.0,0.97846,1e-05,4.20831]
[1776931444136,58.85,78002.788,0.0,0.97842,1e-05,4.21583]
[1776931449171,58.87,77998.15,0.0,0.97833,1e-05,4.23025]
[1776931453200,58.89,77986.578,0.0,0.97817,1e-05,4.25498]
[1776931458234,58.91,77983.09,0.0,0.9781,1e-05,4.26645]
[1776931463269,58.93,77982.388,0.0,0.97806,1e-05,4.27259]
[1776931468305,58.94,77981.806,0.0,0.97803,1e-05,4.27806]
[1776931473339,58.96,77980.076,0.0,0.978,1e-05,4.28328]
[1776931478375,58.8,77978.67,0.0,0.97825,1e-05,4.24116]
[1776931483390,58.64,77986.344,0.0,0.97862,1e-05,4.18127]
[1776931488395,58.5,77979.208,0.0,0.97877,1e-05,4.15531]
[1776931493400,58.39,77980.004,0.0,0.97897,1e-05,4.12253]
[1776931498515,58.28,77975.284,0.0,0.9791,1e-05,4.09991]
[1776931503551,58.21,77976.062,0.0,0.97924,1e-05,4.07804]
[1776931508586,58.15,77978.896,0.0,0.97936,1e-05,4.05684]
[1776931513621,58.1,77979.03,0.0,0.97945,1e-05,4.04315]
[1776931516642,58.08,77987.844,0.0,0.97958,1e-05,4.02197]
[1776931521676,58.05,77988.622,0.0,0.97964,1e-05,4.01222]
[1776931526712,58.03,77985.602,0.0,0.97965,1e-05,4.00982]
[1776931531749,58.0,77981.34,0.0,0.97965,1e-05,4.00862]
[1776931536789,57.98,77981.486,0.0,0.97969,1e-05,4.00293]
[1776931541826,57.97,77977.45,0.0,0.97967,1e-05,4.00492]
[1776931546858,57.95,77977.016,0.0,0.97969,1e-05,4.00149]
[1776931551894,57.94,77985.832,0.0,0.9798,1e-05,3.98422]
[1776931556929,57.94,77987.178,0.0,0.97982,1e-05,3.98037]
[1776931561963,57.93,77978.198,0.0,0.97974,1e-05,3.99326]
[1776931566999,57.92,77976.216,0.0,0.97974,1e-05,3.9942]
[1776931572034,57.91,77975.498,0.0,0.97974,1e-05,3.99333]
[1776931577069,57.91,77973.96,0.0,0.97974,1e-05,3.99399]
[1776931582105,57.9,77971.8,0.0,0.97973,1e-05,3.99581]
[1776931587140,57.89,77971.774,0.0,0.97974,1e-05,3.99425]
[1776931592176,57.89,77969.394,0.0,0.97973,1e-05,3.99502]
[1776931597505,57.89,77973.276,0.0,0.97977,1e-05,3.98776]
[1776931603253,57.88,77975.77,0.0,0.9798,1e-05,3.98298]
[1776931608516,57.88,77977.234,0.0,0.97982,1e-05,3.98056]
[1776931614335,57.88,77974.354,0.0,0.97979,1e-05,3.98512]
[1776931619369,57.88,77972.506,0.0,0.97977,1e-05,3.98758]
[1776931624532,57.88,77972.722,0.0,0.97978,1e-05,3.98673]
[1776931630447,57.88,77973.626,0.0,0.97979,1e-05,3.98483]
[1776931635481,57.88,77972.156,0.0,0.97978,1e-05,3.98694]
[1776931640517,57.87,77973.024,0.0,0.97979,1e-05,3.98508]
[1776931645551,57.87,77975.572,0.0,0.97982,1e-05,3.98083]
[1776931650559,57.87,77974.136,0.0,0.9798,1e-05,3.98292]
[1776931655564,57.87,77974.656,0.0,0.97982,1e-05,3.98011]
[1776931660657,57.87,77973.71,0.0,0.97981,1e-05,3.98141]
[1776931665691,57.87,77967.86,0.0,0.97975,1e-05,3.9902]
[1776931670727,57.87,77970.486,0.0,0.97979,1e-05,3.98517]
[1776931675761,57.86,77972.352,0.0,0.97981,1e-05,3.98174]
[1776931680797,57.86,77973.27,0.0,0.97982,1e-05,3.98009]
[1776931682811,57.87,77977.424,0.0,0.97986,1e-05,3.97348]
[1776931684825,57.87,77987.566,0.0,0.97996,1e-05,3.95703]
[1776931686839,57.87,77976.274,0.0,0.97984,1e-05,3.97599]
[1776931692601,57.87,77979.366,0.0,0.97987,1e-05,3.97115]
[1776931697916,57.87,77980.592,0.0,0.97988,1e-05,3.96947]
[1776931702951,57.87,77980.226,0.0,0.97988,1e-05,3.97005]
[1776931703958,57.87,77972.02,0.0,0.9798,1e-05,3.9833]
[1776931704965,57.87,77961.22,0.0,0.97969,1e-05,4.00096]
[1776931710000,57.86,77961.862,0.0,0.97971,1e-05,3.99769]
[1776931715640,57.85,77926.088,0.0,0.97936,1e-05,4.05336]
[1776931718065,57.84,77925.838,0.0,0.97938,1e-05,4.05045]
[1776931719073,57.83,77939.648,0.0,0.97953,1e-05,4.02655]
[1776931720080,57.83,77950.43,0.0,0.97964,1e-05,4.00797]
[1776931722648,57.83,77970.278,0.0,0.97985,1e-05,3.97458]
[1776931723101,57.84,77970.278,0.0,0.97984,1e-05,3.97515]
[1776931724110,57.84,77985.904,0.0,0.98,1e-05,3.94996]
[1776931725115,57.84,78000.168,0.0,0.98014,1e-05,3.92727]
[1776931730151,57.86,78012.978,0.0,0.98024,1e-05,3.91144]
[1776931732168,57.87,78020.182,0.0,0.98029,1e-05,3.90214]
[1776931733175,57.88,78029.192,0.0,0.98038,1e-05,3.88879]
[1776931735189,57.89,78039.78,0.0,0.98047,1e-05,3.87428]
[1776931737204,57.9,78028.068,0.0,0.98033,1e-05,3.8958]
[1776931742238,57.91,78027.76,0.0,0.9803,1e-05,3.90096]
[1776931746266,57.92,78018.546,0.0,0.9802,1e-05,3.91829]
[1776931751302,57.93,78015.968,0.0,0.98016,1e-05,3.92439]
[1776931756337,57.99,78017.648,0.0,0.98007,1e-05,3.93989]
[1776931761372,58.09,78018.406,0.0,0.97991,1e-05,3.96562]
[1776931766407,58.18,78020.062,0.0,0.97979,1e-05,3.98724]
[1776931768421,58.21,78031.13,0.0,0.97985,1e-05,3.97784]
[1776931770434,58.24,78044.024,0.0,0.97993,1e-05,3.96507]
[1776931775470,58.24,78040.572,0.0,0.9799,1e-05,3.96938]
[1776931780505,58.2,78041.024,0.0,0.97997,1e-05,3.95729]
[1776931785540,58.16,78037.206,0.0,0.97999,1e-05,3.95384]
[1776931790575,58.14,78043.446,0.0,0.9801,1e-05,3.93616]
[1776931795613,58.12,78044.964,0.0,0.98014,1e-05,3.92883]
[1776931796619,58.11,78044.964,0.0,0.98015,1e-05,3.92702]
[1776931797628,58.11,78054.476,0.0,0.98025,1e-05,3.91059]
[1776931802668,58.1,78056.388,0.0,0.98029,1e-05,3.9044]
[1776931805689,58.1,78065.13,0.0,0.98038,1e-05,3.88908]
[1776931808710,58.1,78075.37,0.0,0.98049,1e-05,3.87238]
[1776931810724,58.1,78085.62,0.0,0.98058,1e-05,3.85626]
[1776931815745,58.1,78074.174,0.0,0.98046,1e-05,3.8761]
[1776931816746,58.1,78056.166,0.0,0.98029,1e-05,3.90503]
[1776931821751,58.09,78056.438,0.0,0.9803,1e-05,3.90182]
[1776931826756,58.09,78061.22,0.0,0.98036,1e-05,3.89221]
[1776931831761,58.08,78059.446,0.0,0.98036,1e-05,3.89185]
[1776931836766,58.08,78056.834,0.0,0.98034,1e-05,3.89481]
[1776931841772,58.07,78057.336,0.0,0.98036,1e-05,3.89275]
[1776931846777,58.07,78056.41,0.0,0.98035,1e-05,3.89302]
[1776931851782,58.06,78058.526,0.0,0.98038,1e-05,3.88856]
[1776931856787,58.06,78057.988,0.0,0.98038,1e-05,3.88884]
[1776931860791,58.06,78048.882,0.0,0.98029,1e-05,3.90308]
[1776931865796,58.05,78045.55,0.0,0.98027,1e-05,3.90645]
[1776931871151,58.04,78049.8,0.0,0.98032,1e-05,3.89781]
[1776931876807,58.04,78050.078,0.0,0.98033,1e-05,3.89632]
[1776931877193,58.04,78050.078,0.0,0.98034,1e-05,3.89565]
[1776931878200,58.04,78032.862,0.0,0.98017,1e-05,3.92347]
[1776931883235,58.03,78034.884,0.0,0.9802,1e-05,3.91749]
[1776931888269,58.02,78034.764,0.0,0.98022,1e-05,3.91542]
[1776931893305,58.01,78038.528,0.0,0.98027,1e-05,3.9061]
[1776931898340,58.01,78044.146,0.0,0.98033,1e-05,3.89649]
[1776931903381,58.01,78050.372,0.0,0.98039,1e-05,3.88639]
[1776931908415,58.01,78045.722,0.0,0.98034,1e-05,3.89387]
[1776931913450,58.01,78047.224,0.0,0.98036,1e-05,3.8914]
[1776931918485,58.01,78043.796,0.0,0.98033,1e-05,3.89679]
[1776931923522,58.01,78046.752,0.0,0.98036,1e-05,3.89185]
[1776931928557,58.01,78053.78,0.0,0.98042,1e-05,3.88095]
[1776931933592,58.02,78055.244,0.0,0.98043,1e-05,3.87926]
[1776931938627,58.02,78059.918,0.0,0.98047,1e-05,3.87273]
[1776931942655,58.03,78069.28,0.0,0.98056,1e-05,3.85888]
[1776931947690,58.03,78069.382,0.0,0.98055,1e-05,3.86053]
[1776931948697,58.03,78070.87,0.0,0.98056,1e-05,3.85879]
[1776931949703,58.04,78082.974,0.0,0.98068,1e-05,3.83989]
[1776931954740,58.05,78083.664,0.0,0.98067,1e-05,3.84024]
[1776931959775,58.06,78088.708,0.0,0.9807,1e-05,3.83512]
[1776931964810,58.07,78084.616,0.0,0.98065,1e-05,3.8441]
[1776931967830,58.08,78094.348,0.0,0.98074,1e-05,3.83008]
[1776931972866,58.09,78098.59,0.0,0.98076,1e-05,3.82612]
[1776931977900,58.1,78105.722,0.0,0.98081,1e-05,3.81762]
[1776931981913,58.11,78120.95,0.0,0.98094,1e-05,3.796]
[1776931982914,58.11,78136.296,0.0,0.98109,1e-05,3.77268]
[1776931987919,58.13,78133.526,0.0,0.98103,1e-05,3.78272]
[1776931991923,58.15,78145.16,0.0,0.98112,1e-05,3.76812]
[1776931996928,58.17,78150.224,0.0,0.98113,1e-05,3.7659]
[1776932001933,58.19,78155.586,0.0,0.98115,1e-05,3.76262]
[1776932006938,58.21,78151.076,0.0,0.98108,1e-05,3.77437]
[1776932011943,58.22,78153.61,0.0,0.98109,1e-05,3.77202]
[1776932016948,58.23,78158.752,0.0,0.98112,1e-05,3.76721]
[1776932021953,58.3,78164.924,0.0,0.98108,1e-05,3.7755]
[1776932026961,58.36,78167.536,0.0,0.981,1e-05,3.78778]
[1776932032280,58.42,78163.198,0.0,0.98086,1e-05,3.81249]
[1776932037316,58.47,78162.228,0.0,0.98077,1e-05,3.82734]
[1776932042351,58.52,78156.72,0.0,0.98064,1e-05,3.84829]
[1776932047388,58.56,78155.352,0.0,0.98057,1e-05,3.86147]
[1776932049402,58.57,78155.448,0.0,0.98054,1e-05,3.86541]
[1776932050409,58.58,78145.002,0.0,0.98043,1e-05,3.88434]
[1776932055444,58.61,78136.464,0.0,0.98029,1e-05,3.90765]
[1776932060479,58.65,78132.524,0.0,0.9802,1e-05,3.92261]
[1776932061485,58.65,78123.202,0.0,0.98009,1e-05,3.93949]
[1776932066521,58.65,78122.63,0.0,0.98008,1e-05,3.94148]
[1776932072006,58.57,78117.334,0.0,0.98017,1e-05,3.9255]
[1776932078012,58.49,78116.548,0.0,0.9803,1e-05,3.90454]
[1776932083017,58.44,78115.248,0.0,0.98037,1e-05,3.89155]
[1776932088675,58.38,78115.754,0.0,0.98046,1e-05,3.87619]
[1776932093710,58.35,78114.222,0.0,0.98051,1e-05,3.86894]
[1776932098744,58.31,78107.116,0.0,0.98049,1e-05,3.87169]
[1776932103780,58.29,78108.702,0.0,0.98055,1e-05,3.86182]
[1776932104786,58.28,78106.792,0.0,0.98054,1e-05,3.86304]
[1776932105794,58.27,78086.692,0.0,0.98035,1e-05,3.89402]
[1776932110828,58.25,78087.022,0.0,0.9804,1e-05,3.8855]
[1776932116052,58.22,78089.416,0.0,0.98046,1e-05,3.87516]
[1776932121906,58.27,78091.104,0.0,0.9804,1e-05,3.88539]
[1776932126941,58.33,78092.47,0.0,0.98031,1e-05,3.90045]
[1776932131976,58.39,78093.83,0.0,0.98024,1e-05,3.91209]
[1776932137011,58.44,78094.748,0.0,0.98017,1e-05,3.92468]
[1776932142060,58.49,78095.122,0.0,0.9801,1e-05,3.93678]
[1776932147091,58.53,78089.5,0.0,0.97997,1e-05,3.95753]
[1776932149093,58.54,78080.26,0.0,0.97985,1e-05,3.97708]
[1776932153097,58.57,78070.484,0.0,0.9797,1e-05,4.00135]
[1776932158102,58.61,78069.106,0.0,0.97963,1e-05,4.0128]
[1776932162106,58.63,78085.356,0.0,0.97976,1e-05,3.99244]
[1776932167111,58.66,78079.612,0.0,0.97966,1e-05,4.00951]
[1776932172116,58.68,78083.648,0.0,0.97966,1e-05,4.00958]
[1776932177121,58.7,78083.234,0.0,0.97962,1e-05,4.01635]
[1776932180124,58.71,78093.668,0.0,0.9797,1e-05,4.00237]
[1776932183127,58.7,78104.936,0.0,0.97984,1e-05,3.97961]
[1776932188132,58.64,78097.964,0.0,0.97987,1e-05,3.97559]
[1776932191135,58.58,78088.074,0.0,0.97987,1e-05,3.97356]
[1776932196147,58.5,78084.348,0.0,0.97998,1e-05,3.9556]
[1776932201473,58.41,78081.604,0.0,0.98009,1e-05,3.93644]
[1776932206508,58.35,78076.02,0.0,0.98013,1e-05,3.92915]
[1776932211543,58.3,78068.674,0.0,0.98015,1e-05,3.92654]
[1776932216581,58.25,78068.84,0.0,0.98022,1e-05,3.91413]
[1776932221619,58.22,78071.392,0.0,0.9803,1e-05,3.90026]
[1776932226654,58.19,78063.404,0.0,0.98027,1e-05,3.90476]
[1776932228668,58.18,78074.51,0.0,0.9804,1e-05,3.88399]
[1776932231689,58.17,78079.382,0.0,0.98047,1e-05,3.87301]
[1776932236723,58.15,78077.654,0.0,0.98048,1e-05,3.87143]
[1776932241762,58.14,78085.206,0.0,0.98057,1e-05,3.85627]
[1776932246797,58.13,78079.462,0.0,0.98053,1e-05,3.8627]
[1776932251832,58.12,78083.092,0.0,0.98059,1e-05,3.85255]
[1776932256867,58.12,78085.576,0.0,0.98062,1e-05,3.84683]
[1776932261901,58.11,78077.238,0.0,0.98055,1e-05,3.85896]
[1776932266938,58.1,78076.92,0.0,0.98056,1e-05,3.85772]
[1776932271973,58.1,78075.626,0.0,0.98055,1e-05,3.85816]
[1776932277228,58.09,78076.988,0.0,0.98058,1e-05,3.8546]
[1776932283051,58.09,78084.02,0.0,0.98065,1e-05,3.84234]
[1776932288087,58.09,78079.516,0.0,0.98061,1e-05,3.84927]
[1776932293122,58.09,78079.362,0.0,0.98061,1e-05,3.84901]
[1776932296143,58.08,78070.726,0.0,0.98053,1e-05,3.86221]
[1776932301178,58.08,78066.936,0.0,0.9805,1e-05,3.86653]
[1776932306213,58.07,78067.86,0.0,0.98052,1e-05,3.86356]
[1776932311248,58.07,78067.556,0.0,0.98053,1e-05,3.86109]
[1776932312255,58.07,78067.322,0.0,0.98053,1e-05,3.861]
[1776932313262,58.06,78057.988,0.0,0.98044,1e-05,3.8758]
[1776932317268,58.06,78047.838,0.0,0.98035,1e-05,3.89033]
[1776932322273,58.04,78044.74,0.0,0.98034,1e-05,3.8923]
[1776932328279,58.03,78049.832,0.0,0.98041,1e-05,3.88121]
[1776932333284,58.03,78048.796,0.0,0.98041,1e-05,3.88103]
[1776932338289,58.02,78053.214,0.0,0.98046,1e-05,3.87249]
[1776932343294,58.02,78034.394,0.0,0.98028,1e-05,3.90195]
[1776932348299,58.0,78023.188,0.0,0.98019,1e-05,3.91674]
[1776932353303,57.99,78026.406,0.0,0.98024,1e-05,3.90766]
[1776932355305,57.99,78035.306,0.0,0.98034,1e-05,3.89218]
[1776932358664,57.99,78042.486,0.0,0.98041,1e-05,3.87979]
[1776932363698,57.98,78044.49,0.0,0.98043,1e-05,3.87625]
[1776932368734,57.98,78047.436,0.0,0.98046,1e-05,3.87142]
[1776932371755,57.99,78052.288,0.0,0.98052,1e-05,3.86228]
[1776932372761,57.99,78061.194,0.0,0.98061,1e-05,3.84809]
[1776932377797,57.99,78062.66,0.0,0.98061,1e-05,3.84745]
[1776932382832,58.0,78064.136,0.0,0.98061,1e-05,3.84662]
[1776932387872,58.01,78067.21,0.0,0.98063,1e-05,3.84339]
[1776932391903,58.02,78081.81,0.0,0.98077,1e-05,3.82201]
[1776932396938,58.03,78086.076,0.0,0.98079,1e-05,3.81845]
[1776932401974,58.05,78086.54,0.0,0.98075,1e-05,3.82435]
[1776932402981,58.07,78103.91,0.0,0.9809,1e-05,3.80059]
[1776932408016,58.14,78111.042,0.0,0.98085,1e-05,3.80944]
[1776932414058,58.22,78110.968,0.0,0.98072,1e-05,3.83141]
[1776932419093,58.15,78106.28,0.0,0.9808,1e-05,3.8182]
[1776932424128,58.05,78102.654,0.0,0.98091,1e-05,3.79819]
[1776932429163,57.97,78100.038,0.0,0.98101,1e-05,3.78087]
[1776932434198,57.91,78098.868,0.0,0.98112,1e-05,3.76307]
[1776932436397,57.88,78087.096,0.0,0.98104,1e-05,3.77519]
[1776932440240,57.84,78088.46,0.0,0.98113,1e-05,3.76115]
[1776932441246,57.83,78097.526,0.0,0.98123,1e-05,3.74413]
[1776932444268,57.81,78101.332,0.0,0.9813,1e-05,3.73165]
[1776932446282,57.79,78110.756,0.0,0.98141,1e-05,3.71307]
[1776932451320,57.76,78103.482,0.0,0.98139,1e-05,3.71642]
[1776932456356,57.73,78107.67,0.0,0.98148,1e-05,3.70128]
[1776932461390,57.7,78110.174,0.0,0.98156,1e-05,3.68838]
[1776932466426,57.67,78105.706,0.0,0.98156,1e-05,3.6877]
[1776932471435,57.64,78104.944,0.0,0.98159,1e-05,3.68231]
[1776932476440,57.62,78101.25,0.0,0.98159,1e-05,3.68242]
[1776932480154,57.61,78105.392,0.0,0.98165,1e-05,3.67304]
[1776932485449,57.59,78103.832,0.0,0.98166,1e-05,3.67056]
[1776932487123,57.59,78104.436,0.0,0.98167,1e-05,3.66888]
[1776932487224,57.59,78104.436,0.0,0.98168,1e-05,3.6682]
[1776932490454,57.58,78108.802,0.0,0.98173,1e-05,3.65953]
[1776932493457,57.58,78115.77,0.0,0.98181,1e-05,3.64587]
[1776932498462,57.57,78109.438,0.0,0.98176,1e-05,3.65462]
[1776932501465,57.57,78095.842,0.0,0.98163,1e-05,3.67475]
[1776932506470,57.56,78093.272,0.0,0.98163,1e-05,3.67549]
[1776932510474,57.55,78083.462,0.0,0.98155,1e-05,3.68842]
[1776932515479,57.53,78083.872,0.0,0.98158,1e-05,3.68418]
[1776932518793,57.52,78082.33,0.0,0.98158,1e-05,3.68396]
[1776932519799,57.52,78074.226,0.0,0.9815,1e-05,3.69604]
[1776932523828,57.51,78068.332,0.0,0.98147,1e-05,3.70215]
[1776932527856,57.5,78061.866,0.0,0.98142,1e-05,3.70899]
[1776932529914,57.49,78061.476,0.0,0.98142,1e-05,3.70878]
[1776932533898,57.48,78056.438,0.0,0.9814,1e-05,3.71277]
[1776932538934,57.46,78053.412,0.0,0.98139,1e-05,3.71361]
[1776932541471,57.46,78053.06,0.0,0.98139,1e-05,3.71343]
[1776932541505,57.46,78053.27,0.0,0.9814,1e-05,3.7124]
[1776932546991,57.45,78055.596,0.0,0.98144,1e-05,3.70534]
[1776932552026,57.37,78053.95,0.0,0.98155,1e-05,3.68597]
[1776932557061,57.29,78052.956,0.0,0.98167,1e-05,3.66686]
[1776932562096,57.23,78051.0,0.0,0.98175,1e-05,3.65282]
[1776932565117,57.2,78046.566,0.0,0.98176,1e-05,3.6507]
[1776932568137,57.17,78038.422,0.0,0.98173,1e-05,3.65503]
[1776932573174,57.12,78036.56,0.0,0.98179,1e-05,3.64528]
[1776932578209,57.08,78036.66,0.0,0.98185,1e-05,3.63467]
[1776932583244,57.03,78034.358,0.0,0.98191,1e-05,3.62444]
[1776932585257,56.98,78028.138,0.0,0.98193,1e-05,3.62104]
[1776932590295,56.87,78024.844,0.0,0.98207,1e-05,3.59633]
[1776932593329,56.81,78016.672,0.0,0.98209,1e-05,3.59354]
[1776932596616,56.76,78017.366,0.0,0.98217,1e-05,3.57832]
[1776932602392,56.67,78019.208,0.0,0.98233,1e-05,3.55201]
[1776932607571,56.62,78024.456,0.0,0.98247,1e-05,3.52862]
[1776932613469,56.56,78024.626,0.0,0.98256,1e-05,3.5123]
[1776932618504,56.5,78026.11,0.0,0.98267,1e-05,3.49371]
[1776932621525,56.46,78020.224,0.0,0.98268,1e-05,3.49134]
[1776932622532,56.45,78011.948,0.0,0.98262,1e-05,3.50054]
[1776932627566,56.38,78017.008,0.0,0.98277,1e-05,3.47517]
[1776932629581,56.36,78017.222,0.0,0.98281,1e-05,3.46831]
[1776932630588,56.34,78006.704,0.0,0.98273,1e-05,3.48149]
[1776932632595,56.32,78002.068,0.0,0.98273,1e-05,3.48254]
[1776932637600,56.27,77999.208,0.0,0.98278,1e-05,3.47252]
[1776932642605,56.22,78000.516,0.0,0.98287,1e-05,3.45731]
[1776932644607,56.2,78009.398,0.0,0.98298,1e-05,3.43861]
[1776932645608,56.19,78018.678,0.0,0.98308,1e-05,3.42189]
[1776932650613,56.15,78018.776,0.0,0.98315,1e-05,3.41047]
[1776932653616,56.13,78027.374,0.0,0.98326,1e-05,3.39101]
[1776932658621,56.09,78028.802,0.0,0.98333,1e-05,3.37917]
[1776932663626,56.06,78032.106,0.0,0.98341,1e-05,3.36535]
[1776932668631,56.03,78032.886,0.0,0.98347,1e-05,3.35616]
[1776932671635,56.01,78027.178,0.0,0.98345,1e-05,3.35881]
[1776932676640,56.01,78030.506,0.0,0.98348,1e-05,3.35303]
[1776932679931,56.07,78024.978,0.0,0.98333,1e-05,3.3788]
[1776932682658,56.1,78009.798,0.0,0.98315,1e-05,3.41013]
[1776932683659,56.12,77996.626,0.0,0.983,1e-05,3.43414]
[1776932684660,56.13,77991.304,0.0,0.98294,1e-05,3.44578]
[1776932689666,56.18,77986.25,0.0,0.9828,1e-05,3.46821]
[1776932691668,56.2,77975.646,0.0,0.98268,1e-05,3.4893]
[1776932696673,56.23,77975.16,0.0,0.98262,1e-05,3.49965]
[1776932702090,56.27,77978.172,0.0,0.98259,1e-05,3.50437]
[1776932703097,56.28,77983.978,0.0,0.98264,1e-05,3.4968]
[1776932706728,56.29,77985.024,0.0,0.98262,1e-05,3.49939]
[1776932707125,56.3,77985.024,0.0,0.98262,1e-05,3.50068]
[1776932712160,56.35,77983.09,0.0,0.98251,1e-05,3.51801]
[1776932714179,56.38,77982.974,0.0,0.98246,1e-05,3.52787]
[1776932715185,56.4,77973.158,0.0,0.98234,1e-05,3.54764]
[1776932716192,56.42,77968.106,0.0,0.98227,1e-05,3.55977]
[1776932720220,56.47,77967.316,0.0,0.98217,1e-05,3.57562]
[1776932721227,56.48,77956.174,0.0,0.98205,1e-05,3.59636]
[1776932726262,56.53,77954.43,0.0,0.98195,1e-05,3.61256]
[1776932731297,56.57,77954.384,0.0,0.9819,1e-05,3.62188]
[1776932734317,56.59,77956.868,0.0,0.98189,1e-05,3.62387]
[1776932735325,56.6,77966.122,0.0,0.98196,1e-05,3.61107]
[1776932740361,56.63,77967.394,0.0,0.98192,1e-05,3.61794]
[1776932746730,56.66,77967.794,0.0,0.98188,1e-05,3.62592]
[1776932750431,56.68,77973.988,0.0,0.98191,1e-05,3.62107]
[1776932755466,56.7,77973.932,0.0,0.98187,1e-05,3.62668]
[1776932757480,56.71,77979.288,0.0,0.98191,1e-05,3.62037]
[1776932759494,56.72,77984.106,0.0,0.98195,1e-05,3.61488]
[1776932764529,56.74,77984.026,0.0,0.98192,1e-05,3.61975]
[1776932769564,56.75,77983.518,0.0,0.98189,1e-05,3.62434]
[1776932771578,56.76,77984.958,0.0,0.9819,1e-05,3.62368]
[1776932772585,56.76,77994.586,0.0,0.98198,1e-05,3.60927]
[1776932777617,56.72,77997.05,0.0,0.98207,1e-05,3.59497]
[1776932782656,56.68,77999.04,0.0,0.98216,1e-05,3.57977]
[1776932783663,56.67,78012.63,0.0,0.98229,1e-05,3.55685]
[1776932788697,56.65,78013.0,0.0,0.98233,1e-05,3.54978]
[1776932793733,56.63,78015.236,0.0,0.98239,1e-05,3.53946]
[1776932796754,56.62,78022.426,0.0,0.98247,1e-05,3.5261]
[1776932801785,56.61,78021.62,0.0,0.98248,1e-05,3.52448]
[1776932806790,56.6,78020.402,0.0,0.98249,1e-05,3.52387]
[1776932810794,56.59,78009.086,0.0,0.98239,1e-05,3.53952]
[1776932814798,56.56,78004.714,0.0,0.9824,1e-05,3.53862]
[1776932819803,56.53,78003.444,0.0,0.98244,1e-05,3.53046]
[1776932822807,56.51,78009.212,0.0,0.98253,1e-05,3.51633]
[1776932825810,56.49,78013.744,0.0,0.98259,1e-05,3.50529]
[1776932830815,56.47,78015.954,0.0,0.98264,1e-05,3.49664]
[1776932835820,56.46,78016.362,0.0,0.98267,1e-05,3.4916]
[1776932840825,56.44,78014.868,0.0,0.98268,1e-05,3.49028]
[1776932845830,56.43,78010.854,0.0,0.98266,1e-05,3.49328]
[1776932846100,56.43,78010.854,0.0,0.98267,1e-05,3.49193]
[1776932847107,56.42,77983.868,0.0,0.98243,1e-05,3.53267]
[1776932848833,56.41,77976.96,0.0,0.98237,1e-05,3.54212]
[1776932852142,56.4,77980.408,0.0,0.98244,1e-05,3.53035]
[1776932853149,56.39,77987.968,0.0,0.98251,1e-05,3.51763]
[1776932857176,56.38,77992.522,0.0,0.98257,1e-05,3.5077]
[1776932859542,56.38,77993.002,0.0,0.98258,1e-05,3.50635]
[1776932859643,56.38,77993.002,0.0,0.98258,1e-05,3.50578]
[1776932865233,56.37,77994.696,0.0,0.98261,1e-05,3.50025]
[1776932870268,56.36,77992.802,0.0,0.98261,1e-05,3.50121]
[1776932875303,56.35,77991.588,0.0,0.98261,1e-05,3.50126]
[1776932880339,56.35,77993.332,0.0,0.98263,1e-05,3.49708]
[1776932885870,56.35,77996.744,0.0,0.98267,1e-05,3.49085]
[1776932891416,56.35,77995.916,0.0,0.98265,1e-05,3.4947]
[1776932895444,56.38,78000.532,0.0,0.98266,1e-05,3.49325]
[1776932900479,56.4,78003.874,0.0,0.98265,1e-05,3.49456]
[1776932905514,56.42,78003.828,0.0,0.98262,1e-05,3.49996]
[1776932910549,56.43,78004.07,0.0,0.98261,1e-05,3.50225]
[1776932915584,56.42,78004.26,0.0,0.98264,1e-05,3.49652]
[1776932918605,56.41,77996.278,0.0,0.98258,1e-05,3.5066]
[1776932921626,56.4,77990.15,0.0,0.98253,1e-05,3.51355]
[1776932923640,56.39,77984.238,0.0,0.98249,1e-05,3.5209]
[1776932928674,56.38,77985.83,0.0,0.98252,1e-05,3.51612]
[1776932933710,56.38,77985.798,0.0,0.98251,1e-05,3.51684]
[1776932938745,56.39,77983.016,0.0,0.98249,1e-05,3.52158]
[1776932942775,56.38,77981.348,0.0,0.98247,1e-05,3.52389]
[1776932943782,56.38,77965.294,0.0,0.98232,1e-05,3.5488]
[1776932947810,56.38,77960.076,0.0,0.98228,1e-05,3.55526]
[1776932952845,56.37,77960.098,0.0,0.9823,1e-05,3.55316]
[1776932957880,56.36,77959.704,0.0,0.9823,1e-05,3.55213]
[1776932962915,56.36,77954.526,0.0,0.98226,1e-05,3.55864]
[1776932965282,56.35,77957.152,0.0,0.98229,1e-05,3.5539]
[1776932965936,56.35,77957.152,0.0,0.98229,1e-05,3.55362]
[1776932970957,56.35,77956.672,0.0,0.9823,1e-05,3.55305]
[1776932975962,56.35,77958.394,0.0,0.98232,1e-05,3.54785]
[1776932980967,56.34,77955.732,0.0,0.9823,1e-05,3.55136]
[1776932981968,56.34,77960.302,0.0,0.98235,1e-05,3.54409]
[1776932982969,56.34,77965.408,0.0,0.9824,1e-05,3.5352]
[1776932983970,56.34,77971.676,0.0,0.98246,1e-05,3.52469]
[1776932984971,56.34,77978.556,0.0,0.98253,1e-05,3.51345]
[1776932989976,56.33,77975.586,0.0,0.98252,1e-05,3.51586]
[1776932994981,56.48,77974.95,0.0,0.98226,1e-05,3.5589]
[1776932999986,56.69,77971.044,0.0,0.9819,1e-05,3.62086]
[1776933004991,56.85,77957.144,0.0,0.9815,1e-05,3.68865]
[1776933005992,56.88,77952.392,0.0,0.98141,1e-05,3.704]
[1776933010997,57.01,77955.942,0.0,0.98124,1e-05,3.73252]
[1776933016002,57.11,77955.87,0.0,0.98107,1e-05,3.7612]
[1776933021007,57.2,77956.688,0.0,0.98094,1e-05,3.78346]
[1776933026013,57.27,77956.64,0.0,0.98082,1e-05,3.80298]
[1776933031018,57.32,77956.956,0.0,0.98074,1e-05,3.81673]
[1776933034415,57.36,77954.888,0.0,0.98066,1e-05,3.83065]
[1776933035422,57.37,77946.104,0.0,0.98055,1e-05,3.84734]
[1776933038442,57.39,77948.62,0.0,0.98054,1e-05,3.84986]
[1776933040030,57.4,77960.186,0.0,0.98064,1e-05,3.83304]
[1776933045492,57.44,77956.962,0.0,0.98054,1e-05,3.84968]
[1776933046498,57.45,77950.846,0.0,0.98047,1e-05,3.86117]
[1776933048513,57.46,77944.828,0.0,0.9804,1e-05,3.87368]
[1776933053548,57.48,77948.724,0.0,0.9804,1e-05,3.87328]
[1776933055562,57.49,77953.506,0.0,0.98043,1e-05,3.86774]
[1776933056957,57.49,77953.506,0.0,0.98043,1e-05,3.86774]
[1776933061604,57.51,77959.148,0.0,0.98045,1e-05,3.86479]
[1776933064626,57.52,77953.69,0.0,0.98038,1e-05,3.87645]
[1776933069661,57.53,77952.358,0.0,0.98035,1e-05,3.88214]
[1776933074696,57.54,77952.724,0.0,0.98033,1e-05,3.88456]
[1776933079731,57.55,77952.662,0.0,0.98032,1e-05,3.88709]
[1776933081075,57.55,77943.612,0.0,0.98023,1e-05,3.90233]
[1776933086780,57.56,77945.152,0.0,0.98023,1e-05,3.90096]
[1776933092086,57.56,77945.38,0.0,0.98024,1e-05,3.89982]
[1776933094031,57.56,77945.38,0.0,0.98024,1e-05,3.89982]
[1776933099873,57.57,77946.068,0.0,0.98024,1e-05,3.90024]
[1776933102904,57.57,77939.476,0.0,0.98017,1e-05,3.9113]
[1776933106119,57.57,77911.528,0.0,0.97988,1e-05,3.95795]
[1776933111124,57.56,77910.372,0.0,0.97987,1e-05,3.95942]
[1776933116993,57.56,77913.914,0.0,0.97991,1e-05,3.95333]
[1776933122030,57.56,77911.576,0.0,0.97989,1e-05,3.95707]
[1776933127064,57.56,77906.056,0.0,0.97983,1e-05,3.96582]
[1776933130085,57.56,77911.53,0.0,0.97989,1e-05,3.95631]
[1776933133593,57.56,77911.504,0.0,0.97989,1e-05,3.95627]
[1776933134114,57.56,77911.504,0.0,0.97989,1e-05,3.95626]
[1776933139149,57.56,77912.652,0.0,0.9799,1e-05,3.95428]
[1776933143157,57.58,77918.434,0.0,0.97994,1e-05,3.94897]
[1776933147161,57.63,77914.026,0.0,0.9798,1e-05,3.97147]
[1776933152166,57.68,77907.828,0.0,0.97965,1e-05,3.99521]
[1776933154168,57.7,77915.568,0.0,0.9797,1e-05,3.98743]
[1776933156170,57.72,77921.508,0.0,0.97973,1e-05,3.98269]
[1776933161175,57.76,77930.348,0.0,0.97975,1e-05,3.98008]
[1776933166180,57.8,77927.712,0.0,0.97966,1e-05,3.99474]
[1776933167181,57.81,77927.708,0.0,0.97965,1e-05,3.99656]
[1776933171185,57.83,77926.774,0.0,0.9796,1e-05,4.00457]
[1776933173920,57.84,77925.23,0.0,0.97957,1e-05,4.00998]
[1776933174187,57.84,77925.094,0.0,0.97956,1e-05,4.0115]
[1776933179192,57.86,77921.854,0.0,0.97949,1e-05,4.0224]
[1776933182195,57.87,77907.262,0.0,0.97933,1e-05,4.04935]
[1776933183196,57.87,77900.874,0.0,0.97926,1e-05,4.06047]
[1776933185198,57.87,77894.752,0.0,0.97919,1e-05,4.07116]
[1776933186199,57.87,77881.248,0.0,0.97905,1e-05,4.09395]
[1776933191204,57.86,77872.872,0.0,0.97897,1e-05,4.10633]
[1776933196209,57.86,77873.352,0.0,0.97899,1e-05,4.10292]
[1776933199212,57.85,77878.51,0.0,0.97905,1e-05,4.09317]
[1776933201933,57.85,77875.894,0.0,0.97903,1e-05,4.09703]
[1776933202003,57.85,77875.894,0.0,0.97903,1e-05,4.09703]
[1776933202215,57.85,77876.036,0.0,0.97903,1e-05,4.0965]
[1776933207220,57.84,77871.494,0.0,0.97899,1e-05,4.10291]
[1776933210223,57.84,77876.03,0.0,0.97905,1e-05,4.09433]
[1776933213226,57.84,77872.192,0.0,0.97902,1e-05,4.09842]
[1776933214227,57.84,77851.3,0.0,0.9788,1e-05,4.13361]
[1776933216229,57.83,77856.806,0.0,0.97887,1e-05,4.12255]
[1776933218231,57.83,77864.17,0.0,0.97895,1e-05,4.1089]
[1776933223237,57.82,77862.052,0.0,0.97894,1e-05,4.11058]
[1776933228242,57.81,77859.948,0.0,0.97893,1e-05,4.11237]
[1776933231245,57.81,77854.726,0.0,0.97888,1e-05,4.12016]
[1776933236250,57.8,77854.128,0.0,0.97889,1e-05,4.11901]
[1776933236777,57.8,77854.128,0.0,0.97889,1e-05,4.11901]
[1776933242256,57.79,77857.996,0.0,0.97894,1e-05,4.11036]
[1776933242909,57.79,77857.996,0.0,0.97894,1e-05,4.11036]
[1776933243257,57.79,77856.738,0.0,0.97893,1e-05,4.11227]
[1776933246260,57.79,77866.894,0.0,0.97904,1e-05,4.09436]
[1776933251265,57.79,77869.582,0.0,0.97907,1e-05,4.09025]
[1776933255269,57.8,77874.518,0.0,0.97912,1e-05,4.0821]
[1776933256270,57.8,77881.548,0.0,0.97919,1e-05,4.07046]
[1776933259267,57.8,77881.062,0.0,0.97918,1e-05,4.07206]
[1776933259273,57.8,77881.134,0.0,0.97918,1e-05,4.07229]
[1776933262276,57.8,77871.362,0.0,0.97907,1e-05,4.08971]
[1776933264278,57.8,77866.724,0.0,0.97902,1e-05,4.09747]
[1776933265867,57.8,77865.456,0.0,0.97901,1e-05,4.0995]
[1776933271285,57.8,77859.598,0.0,0.97896,1e-05,4.10656]
[1776933277130,57.79,77856.35,0.0,0.97894,1e-05,4.11044]
[1776933282165,57.8,77857.858,0.0,0.97895,1e-05,4.1093]
[1776933287200,57.83,77857.594,0.0,0.97888,1e-05,4.1207]
[1776933292318,57.89,77858.88,0.0,0.97879,1e-05,4.13477]
[1776933298279,57.96,77857.878,0.0,0.97866,1e-05,4.15583]
[1776933300293,57.97,77852.74,0.0,0.97858,1e-05,4.16884]
[1776933305328,57.99,77853.272,0.0,0.97856,1e-05,4.17242]
[1776933307338,57.97,77863.592,0.0,0.9787,1e-05,4.14978]
[1776933312343,57.94,77863.146,0.0,0.97876,1e-05,4.14033]
[1776933314345,57.93,77870.974,0.0,0.97886,1e-05,4.12353]
[1776933319350,57.9,77878.486,0.0,0.97898,1e-05,4.10432]
[1776933324355,57.89,77879.544,0.0,0.97902,1e-05,4.09806]
[1776933329360,57.88,77882.712,0.0,0.97907,1e-05,4.08938]
[1776933332363,57.87,77878.308,0.0,0.97905,1e-05,4.09336]
[1776933337368,57.86,77878.024,0.0,0.97906,1e-05,4.09109]
[1776933342373,57.85,77881.314,0.0,0.97911,1e-05,4.08341]
[1776933347378,57.85,77882.066,0.0,0.97912,1e-05,4.08081]
[1776933352383,57.84,77881.042,0.0,0.97912,1e-05,4.08129]
[1776933357388,57.84,77881.572,0.0,0.97913,1e-05,4.07939]
[1776933360391,57.84,77872.088,0.0,0.97904,1e-05,4.09492]
[1776933362393,57.84,77877.464,0.0,0.9791,1e-05,4.08512]
[1776933367398,57.83,77879.08,0.0,0.97912,1e-05,4.0812]
[1776933369400,57.83,77873.48,0.0,0.97906,1e-05,4.09042]
[1776933370401,57.85,77851.398,0.0,0.9788,1e-05,4.13285]
[1776933375406,57.91,77852.038,0.0,0.97869,1e-05,4.15132]
[1776933377408,57.94,77847.448,0.0,0.9786,1e-05,4.16581]
[1776933382413,57.95,77844.27,0.0,0.97854,1e-05,4.17461]
[1776933386417,57.92,77838.976,0.0,0.97854,1e-05,4.17413]
[1776933391422,57.88,77833.592,0.0,0.97856,1e-05,4.17133]
[1776933393424,57.87,77839.55,0.0,0.97864,1e-05,4.15726]
[1776933394839,57.86,77839.14,0.0,0.97865,1e-05,4.15629]
[1776933394905,57.86,77839.14,0.0,0.97865,1e-05,4.15629]
[1776933395426,57.85,77839.946,0.0,0.97867,1e-05,4.15329]
[1776933400431,57.83,77830.644,0.0,0.97861,1e-05,4.16197]
[1776933405436,57.8,77832.748,0.0,0.97868,1e-05,4.1514]
[1776933410441,57.79,77835.636,0.0,0.97874,1e-05,4.14105]
[1776933415446,57.77,77836.36,0.0,0.97878,1e-05,4.13556]
[1776933419450,57.76,77830.05,0.0,0.97873,1e-05,4.14334]
[1776933424455,57.75,77829.63,0.0,0.97875,1e-05,4.1402]
[1776933429460,57.74,77832.022,0.0,0.97879,1e-05,4.13288]
[1776933434465,57.73,77832.536,0.0,0.97881,1e-05,4.12965]
[1776933438469,57.72,77823.99,0.0,0.97873,1e-05,4.14269]
[1776933443474,57.71,77821.502,0.0,0.97872,1e-05,4.14394]
[1776933449338,57.7,77818.41,0.0,0.97871,1e-05,4.14579]
[1776933452359,57.69,77816.448,0.0,0.97871,1e-05,4.14528]
[1776933453366,57.69,77802.848,0.0,0.97856,1e-05,4.16813]
[1776933455381,57.68,77807.47,0.0,0.97862,1e-05,4.15861]
[1776933456217,57.68,77807.47,0.0,0.97862,1e-05,4.15861]
[1776933461422,57.67,77804.526,0.0,0.97862,1e-05,4.15972]
[1776933464599,57.66,77805.068,0.0,0.97863,1e-05,4.15706]
[1776933465450,57.66,77805.068,0.0,0.97864,1e-05,4.15651]
[1776933467465,57.66,77804.204,0.0,0.97863,1e-05,4.15747]
[1776933468472,57.66,77821.238,0.0,0.97882,1e-05,4.12786]
[1776933470486,57.66,77826.32,0.0,0.97887,1e-05,4.11928]
[1776933475507,57.66,77829.174,0.0,0.9789,1e-05,4.11501]
[1776933480512,57.66,77830.028,0.0,0.9789,1e-05,4.1144]
[1776933482514,57.67,77839.14,0.0,0.97899,1e-05,4.09926]
[1776933483515,57.67,77856.846,0.0,0.97918,1e-05,4.0697]
[1776933486518,57.68,77867.314,0.0,0.97927,1e-05,4.05474]
[1776933491523,57.7,77865.172,0.0,0.97922,1e-05,4.06325]
[1776933496528,57.71,77859.158,0.0,0.97913,1e-05,4.07715]
[1776933499531,57.71,77847.988,0.0,0.97901,1e-05,4.09755]
[1776933501110,57.71,77845.198,0.0,0.97898,1e-05,4.10244]
[1776933501533,57.71,77844.808,0.0,0.97897,1e-05,4.10318]
[1776933501586,57.71,77844.808,0.0,0.97897,1e-05,4.10318]
[1776933507539,57.72,77842.818,0.0,0.97895,1e-05,4.10671]
[1776933511543,57.71,77838.06,0.0,0.97891,1e-05,4.11284]
[1776933516548,57.71,77838.51,0.0,0.97892,1e-05,4.11169]
[1776933521553,57.71,77840.178,0.0,0.97894,1e-05,4.10855]
[1776933524556,57.71,77846.784,0.0,0.97901,1e-05,4.09739]
[1776933529561,57.72,77846.726,0.0,0.979,1e-05,4.09825]
[1776933534566,57.72,77846.65,0.0,0.979,1e-05,4.09902]
[1776933539571,57.72,77839.568,0.0,0.97892,1e-05,4.11139]
[1776933544576,57.72,77835.826,0.0,0.97888,1e-05,4.11711]
[1776933549581,57.71,77836.286,0.0,0.97889,1e-05,4.11555]
[1776933554586,57.71,77836.014,0.0,0.97889,1e-05,4.1154]
[1776933555587,57.71,77828.422,0.0,0.97881,1e-05,4.12821]
[1776933560592,57.7,77827.25,0.0,0.97881,1e-05,4.1286]
[1776933565597,57.7,77827.55,0.0,0.97882,1e-05,4.12663]
[1776933567599,57.7,77833.474,0.0,0.97889,1e-05,4.11609]
[1776933572604,57.7,77835.438,0.0,0.97892,1e-05,4.11074]
[1776933577613,57.7,77836.814,0.0,0.97893,1e-05,4.10861]
[1776933578614,57.7,77831.396,0.0,0.97887,1e-05,4.11789]
[1776933583619,57.7,77832.948,0.0,0.97889,1e-05,4.11483]
[1776933588624,57.7,77841.964,0.0,0.97899,1e-05,4.09953]
[1776933590626,57.7,77834.41,0.0,0.97891,1e-05,4.11275]
[1776933593629,57.7,77829.758,0.0,0.97886,1e-05,4.12059]
[1776933598634,57.69,77823.774,0.0,0.9788,1e-05,4.12985]
[1776933600636,57.69,77818.044,0.0,0.97874,1e-05,4.13899]
[1776933605641,57.68,77814.778,0.0,0.97872,1e-05,4.14252]
[1776933610646,57.68,77812.314,0.0,0.97871,1e-05,4.14461]
[1776933614650,57.67,77805.334,0.0,0.97864,1e-05,4.15479]
[1776933618835,57.66,77805.348,0.0,0.97866,1e-05,4.15259]
[1776933623449,57.65,77807.064,0.0,0.97868,1e-05,4.14784]
[1776933623560,57.65,77807.064,0.0,0.97869,1e-05,4.14756]
[1776933626640,57.64,77814.288,0.0,0.9788,1e-05,4.1298]
[1776933627648,57.66,77814.422,0.0,0.97876,1e-05,4.13655]
[1776933628655,57.68,77801.024,0.0,0.97857,1e-05,4.16652]
[1776933630669,57.73,77794.506,0.0,0.97842,1e-05,4.1902]
[1776933633691,57.78,77790.876,0.0,0.97829,1e-05,4.21129]
[1776933638696,57.84,77788.008,0.0,0.97815,1e-05,4.2336]
[1776933642700,57.87,77771.912,0.0,0.97793,1e-05,4.27007]
[1776933643701,57.87,77762.59,0.0,0.97781,1e-05,4.28783]
[1776933645703,57.88,77758.108,0.0,0.97775,1e-05,4.2979]
[1776933647705,57.89,77766.926,0.0,0.97784,1e-05,4.28421]
[1776933650708,57.9,77773.398,0.0,0.97789,1e-05,4.27612]
[1776933655717,57.85,77773.264,0.0,0.97798,1e-05,4.26185]
[1776933658318,57.83,77770.336,0.0,0.97799,1e-05,4.25984]
[1776933663725,57.76,77757.528,0.0,0.97796,1e-05,4.26319]
[1776933667730,57.72,77762.99,0.0,0.97809,1e-05,4.24197]
[1776933672735,57.68,77763.05,0.0,0.97816,1e-05,4.23067]
[1776933674738,57.67,77770.338,0.0,0.97827,1e-05,4.21413]
[1776933677741,57.65,77775.392,0.0,0.97835,1e-05,4.20087]
[1776933680744,57.64,77785.096,0.0,0.97848,1e-05,4.18049]
[1776933682746,57.63,77779.37,0.0,0.97843,1e-05,4.18861]
[1776933687754,57.62,77777.376,0.0,0.97843,1e-05,4.18724]
[1776933693759,57.6,77774.256,0.0,0.97844,1e-05,4.18606]
[1776933698764,57.59,77773.55,0.0,0.97845,1e-05,4.18366]
[1776933703769,57.58,77777.43,0.0,0.97851,1e-05,4.17414]
[1776933706772,57.58,77782.712,0.0,0.97858,1e-05,4.16388]
[1776933711777,57.57,77789.318,0.0,0.97865,1e-05,4.15152]
[1776933712778,57.57,77784.878,0.0,0.9786,1e-05,4.15913]
[1776933717783,57.57,77784.03,0.0,0.9786,1e-05,4.15991]
[1776933722789,57.57,77783.412,0.0,0.9786,1e-05,4.16015]
[1776933727794,57.56,77782.952,0.0,0.9786,1e-05,4.16033]
[1776933729796,57.56,77775.054,0.0,0.97851,1e-05,4.17359]
[1776933734801,57.55,77772.268,0.0,0.9785,1e-05,4.17638]
[1776933739806,57.55,77776.074,0.0,0.97855,1e-05,4.16825]
[1776933742182,57.55,77776.582,0.0,0.97855,1e-05,4.16698]
[1776933747814,57.54,77776.288,0.0,0.97856,1e-05,4.16648]
[1776933751818,57.54,77781.594,0.0,0.97863,1e-05,4.15501]
[1776933756823,57.55,77785.404,0.0,0.97867,1e-05,4.14874]
[1776933757824,57.55,77790.724,0.0,0.97872,1e-05,4.13973]
[1776933762829,57.55,77794.234,0.0,0.97875,1e-05,4.1353]
[1776933764187,57.55,77794.148,0.0,0.97875,1e-05,4.13575]
[1776933768835,57.56,77800.592,0.0,0.97881,1e-05,4.12603]
[1776933769836,57.56,77790.186,0.0,0.97869,1e-05,4.14428]
[1776933771838,57.56,77784.636,0.0,0.97863,1e-05,4.15393]
[1776933777704,57.56,77785.404,0.0,0.97864,1e-05,4.15231]
[1776933782738,57.56,77791.29,0.0,0.97871,1e-05,4.14234]
[1776933787778,57.56,77798.982,0.0,0.97878,1e-05,4.13013]
[1776933789790,57.56,77792.81,0.0,0.97872,1e-05,4.14066]
[1776933790798,57.56,77775.094,0.0,0.97853,1e-05,4.17124]
[1776933795833,57.55,77774.764,0.0,0.97853,1e-05,4.17007]
[1776933800868,57.55,77775.386,0.0,0.97855,1e-05,4.16773]
[1776933805874,57.55,77776.768,0.0,0.97857,1e-05,4.16449]
[1776933810879,57.54,77774.282,0.0,0.97855,1e-05,4.16783]
[1776933815884,57.54,77773.682,0.0,0.97855,1e-05,4.1663]
[1776933819889,57.57,77730.782,0.0,0.97803,1e-05,4.24986]
[1776933824894,57.56,77730.068,0.0,0.97803,1e-05,4.25004]
[1776933826896,57.55,77734.786,0.0,0.9781,1e-05,4.2384]
[1776933827897,57.55,77741.264,0.0,0.97818,1e-05,4.22563]
[1776933828898,57.55,77749.534,0.0,0.97828,1e-05,4.21]
[1776933833903,57.53,77751.266,0.0,0.97832,1e-05,4.20283]
[1776933836005,57.53,77750.828,0.0,0.97833,1e-05,4.20212]
[1776933836906,57.52,77749.99,0.0,0.97832,1e-05,4.20288]
[1776933841911,57.51,77730.934,0.0,0.97813,1e-05,4.23261]
[1776933844914,57.5,77725.204,0.0,0.97809,1e-05,4.23925]
[1776933849919,57.48,77725.612,0.0,0.97813,1e-05,4.233]
[1776933853921,57.47,77726.628,0.0,0.97816,1e-05,4.22852]
[1776933858929,57.45,77730.562,0.0,0.97823,1e-05,4.21725]
[1776933860931,57.45,77723.748,0.0,0.97816,1e-05,4.22806]
[1776933865936,57.44,77719.902,0.0,0.97814,1e-05,4.23123]
[1776933870941,57.43,77722.518,0.0,0.97819,1e-05,4.22369]
[1776933875946,57.42,77726.11,0.0,0.97825,1e-05,4.2134]
[1776933880951,57.42,77732.34,0.0,0.97832,1e-05,4.20131]
[1776933882953,57.41,77727.93,0.0,0.97828,1e-05,4.20871]
[1776933887958,57.41,77727.458,0.0,0.97828,1e-05,4.20851]
[1776933892964,57.41,77723.704,0.0,0.97824,1e-05,4.21411]
[1776933897969,57.4,77722.498,0.0,0.97824,1e-05,4.21487]
[1776933902973,57.4,77736.442,0.0,0.9784,1e-05,4.1897]
[1776933905976,57.4,77741.426,0.0,0.97845,1e-05,4.18169]
[1776933910981,57.41,77745.288,0.0,0.97848,1e-05,4.17634]
[1776933915995,57.41,77722.988,0.0,0.97823,1e-05,4.21665]
[1776933921000,57.41,77724.928,0.0,0.97826,1e-05,4.21143]
[1776933924003,57.4,77729.946,0.0,0.97832,1e-05,4.20192]
[1776933927006,57.4,77724.752,0.0,0.97826,1e-05,4.21055]
[1776933932011,57.4,77726.064,0.0,0.97829,1e-05,4.20539]
[1776933933012,57.4,77720.876,0.0,0.97824,1e-05,4.21429]
[1776933938017,57.39,77723.244,0.0,0.97827,1e-05,4.2088]
[1776933943873,57.39,77727.3,0.0,0.97832,1e-05,4.20098]
[1776933949028,57.39,77727.942,0.0,0.97833,1e-05,4.19962]
[1776933954949,57.39,77730.33,0.0,0.97836,1e-05,4.19531]
[1776933959985,57.39,77730.834,0.0,0.97836,1e-05,4.19455]
[1776933965020,57.39,77730.086,0.0,0.97835,1e-05,4.19584]
[1776933967034,57.39,77732.238,0.0,0.97838,1e-05,4.1924]
[1776933968041,57.39,77741.272,0.0,0.97847,1e-05,4.17676]
[1776933970053,57.4,77747.032,0.0,0.97853,1e-05,4.16749]
[1776933972055,57.4,77736.51,0.0,0.97841,1e-05,4.18648]
[1776933976059,57.4,77731.974,0.0,0.97836,1e-05,4.19448]
[1776933981064,57.4,77735.98,0.0,0.97841,1e-05,4.18741]
[1776933985068,57.4,77744.54,0.0,0.9785,1e-05,4.17289]
[1776933990073,57.4,77734.838,0.0,0.97838,1e-05,4.1911]
[1776933995078,57.4,77740.23,0.0,0.97845,1e-05,4.18007]
[1776933998081,57.4,77735.578,0.0,0.9784,1e-05,4.18836]
[1776934001084,57.4,77741.558,0.0,0.97846,1e-05,4.178]
[1776934006089,57.41,77745.14,0.0,0.9785,1e-05,4.17266]
[1776934008091,57.41,77749.644,0.0,0.97854,1e-05,4.1653]
[1776934013096,57.42,77750.384,0.0,0.97854,1e-05,4.16553]
[1776934018101,57.42,77748.972,0.0,0.97852,1e-05,4.16917]
[1776934023106,57.42,77752.332,0.0,0.97855,1e-05,4.16437]
[1776934025108,57.43,77756.75,0.0,0.9786,1e-05,4.15733]
[1776934029112,57.43,77762.268,0.0,0.97865,1e-05,4.14917]
[1776934034117,57.44,77770.112,0.0,0.97872,1e-05,4.13793]
[1776934039123,57.45,77770.09,0.0,0.9787,1e-05,4.14068]
[1776934041125,57.45,77783.94,0.0,0.97884,1e-05,4.11805]
[1776934043127,57.46,77789.234,0.0,0.97889,1e-05,4.11062]
[1776934044128,57.46,77794.606,0.0,0.97894,1e-05,4.10235]
[1776934049133,57.48,77800.314,0.0,0.97897,1e-05,4.09755]
[1776934050134,57.49,77805.034,0.0,0.97902,1e-05,4.09049]
[1776934055139,57.5,77806.262,0.0,0.97901,1e-05,4.09173]
[1776934060144,57.52,77809.356,0.0,0.97901,1e-05,4.0909]
[1776934061364,57.52,77810.258,0.0,0.97902,1e-05,4.09021]
[1776934062077,57.52,77810.258,0.0,0.97902,1e-05,4.09021]
[1776934062118,57.53,77810.258,0.0,0.97901,1e-05,4.09105]
[1776934065149,57.54,77814.66,0.0,0.97905,1e-05,4.08603]
[1776934069153,57.55,77822.318,0.0,0.97911,1e-05,4.07626]
[1776934070154,57.55,77815.56,0.0,0.97903,1e-05,4.08864]
[1776934074158,57.56,77819.896,0.0,0.97906,1e-05,4.0839]
[1776934077161,57.57,77826.982,0.0,0.97912,1e-05,4.07407]
[1776934082166,57.58,77824.272,0.0,0.97907,1e-05,4.08217]
[1776934084168,57.58,77831.078,0.0,0.97914,1e-05,4.07114]
[1776934086170,57.58,77837.186,0.0,0.9792,1e-05,4.06101]
[1776934091176,57.59,77837.214,0.0,0.9792,1e-05,4.06204]
[1776934091204,57.59,77837.214,0.0,0.9792,1e-05,4.06204]
[1776934097182,57.59,77836.492,0.0,0.97918,1e-05,4.06437]
[1776934098183,57.59,77819.688,0.0,0.979,1e-05,4.09299]
[1776934100185,57.59,77815.3,0.0,0.97896,1e-05,4.09966]
[1776934103188,57.59,77793.41,0.0,0.97872,1e-05,4.13782]
[1776934104189,57.59,77785.832,0.0,0.97864,1e-05,4.15044]
[1776934109194,57.57,77784.994,0.0,0.97865,1e-05,4.14901]
[1776934115076,57.56,77783.358,0.0,0.97866,1e-05,4.14709]
[1776934119104,57.56,77791.528,0.0,0.97876,1e-05,4.13185]
[1776934120339,57.56,77794.928,0.0,0.97879,1e-05,4.12592]
[1776934126152,57.56,77796.64,0.0,0.97881,1e-05,4.1228]
[1776934131188,57.56,77795.196,0.0,0.9788,1e-05,4.12511]
[1776934136220,57.56,77797.066,0.0,0.97882,1e-05,4.12184]
[1776934139223,57.56,77802.926,0.0,0.97888,1e-05,4.11182]
[1776934144228,57.56,77803.78,0.0,0.97889,1e-05,4.11123]
[1776934145229,57.56,77788.192,0.0,0.97872,1e-05,4.13804]
[1776934150234,57.56,77790.264,0.0,0.97875,1e-05,4.13322]
[1776934152236,57.56,77798.842,0.0,0.97884,1e-05,4.11823]
[1776934156240,57.56,77803.762,0.0,0.97889,1e-05,4.11019]
[1776934161245,57.56,77806.6,0.0,0.97892,1e-05,4.10643]
[1776934166250,57.57,77806.028,0.0,0.97891,1e-05,4.10828]
[1776934171255,57.57,77806.15,0.0,0.97891,1e-05,4.107]
[1776934173257,57.57,77795.924,0.0,0.9788,1e-05,4.12477]
[1776934176260,57.57,77791.57,0.0,0.97876,1e-05,4.13163]
[1776934181265,57.56,77790.78,0.0,0.97876,1e-05,4.13172]
[1776934186270,57.56,77790.466,0.0,0.97876,1e-05,4.13115]
[1776934191275,57.55,77786.188,0.0,0.97872,1e-05,4.1374]
[1776934196280,57.55,77792.436,0.0,0.97879,1e-05,4.1256]
[1776934198282,57.55,77798.12,0.0,0.97885,1e-05,4.11582]
[1776934202286,57.55,77803.558,0.0,0.97891,1e-05,4.10708]
[1776934203287,57.56,77809.436,0.0,0.97897,1e-05,4.0973]
[1776934204288,57.56,77815.158,0.0,0.97903,1e-05,4.08795]
[1776934207292,57.56,77808.56,0.0,0.97895,1e-05,4.10068]
[1776934212298,57.57,77811.44,0.0,0.97897,1e-05,4.09708]
[1776934217303,57.57,77813.938,0.0,0.97899,1e-05,4.09408]
[1776934220306,57.58,77823.064,0.0,0.97908,1e-05,4.07942]
[1776934226314,57.58,77825.058,0.0,0.97909,1e-05,4.07789]
[1776934230031,57.59,77829.23,0.0,0.97913,1e-05,4.07235]
[1776934230318,57.59,77829.722,0.0,0.97913,1e-05,4.07192]
[1776934230414,57.59,77829.722,0.0,0.97913,1e-05,4.07192]
[1776934236324,57.6,77831.424,0.0,0.97914,1e-05,4.06957]
[1776934238327,57.6,77835.894,0.0,0.97919,1e-05,4.06274]
[1776934241330,57.61,77843.318,0.0,0.97926,1e-05,4.0516]
[1776934246335,57.61,77840.626,0.0,0.97921,1e-05,4.05847]
[1776934251340,57.62,77840.054,0.0,0.9792,1e-05,4.06119]
[1776934256345,57.63,77842.938,0.0,0.97922,1e-05,4.05762]
[1776934260349,57.63,77848.164,0.0,0.97927,1e-05,4.04984]
[1776934263352,57.63,77840.254,0.0,0.97918,1e-05,4.06414]
[1776934268357,57.63,77840.974,0.0,0.97918,1e-05,4.06349]
[1776934273362,57.64,77842.222,0.0,0.97919,1e-05,4.06209]
[1776934279236,57.64,77843.744,0.0,0.9792,1e-05,4.06027]
[1776934281250,57.64,77846.0,0.0,0.97922,1e-05,4.05722]
[1776934282257,57.64,77827.598,0.0,0.97902,1e-05,4.08934]
[1776934287291,57.64,77827.424,0.0,0.97903,1e-05,4.08783]
[1776934288299,57.64,77832.79,0.0,0.97909,1e-05,4.07846]
[1776934292327,57.64,77839.04,0.0,0.97917,1e-05,4.0658]
[1776934297362,57.64,77838.728,0.0,0.97916,1e-05,4.06636]
[1776934302393,57.64,77839.884,0.0,0.97917,1e-05,4.06482]
[1776934307397,57.64,77839.556,0.0,0.97917,1e-05,4.06544]
[1776934309399,57.64,77844.03,0.0,0.97922,1e-05,4.05792]
[1776934314404,57.64,77845.494,0.0,0.97923,1e-05,4.05629]
[1776934315405,57.64,77840.674,0.0,0.97917,1e-05,4.06455]
[1776934317407,57.64,77825.946,0.0,0.97902,1e-05,4.08941]
[1776934322412,57.63,77824.676,0.0,0.97902,1e-05,4.08926]
[1776934327417,57.63,77828.526,0.0,0.97907,1e-05,4.08114]
[1776934329419,57.63,77833.016,0.0,0.97912,1e-05,4.07313]
[1776934332422,57.63,77838.538,0.0,0.97918,1e-05,4.06366]
[1776934337427,57.63,77840.768,0.0,0.9792,1e-05,4.06044]
[1776934340430,57.63,77855.764,0.0,0.97936,1e-05,4.0355]
[1776934345435,57.64,77853.016,0.0,0.97931,1e-05,4.04252]
[1776934350440,57.65,77860.08,0.0,0.97938,1e-05,4.03223]
[1776934353443,57.65,77853.606,0.0,0.97931,1e-05,4.04274]
[1776934358448,57.65,77849.642,0.0,0.97926,1e-05,4.05033]
[1776934363453,57.66,77853.62,0.0,0.9793,1e-05,4.04445]
[1776934366456,57.66,77859.516,0.0,0.97936,1e-05,4.03515]
[1776934367457,57.66,77866.688,0.0,0.97943,1e-05,4.02344]
[1776934372462,57.67,77865.596,0.0,0.9794,1e-05,4.02761]
[1776934377467,57.67,77864.568,0.0,0.97938,1e-05,4.03106]
[1776934382472,57.68,77863.662,0.0,0.97937,1e-05,4.03381]
[1776934387477,57.68,77864.452,0.0,0.97937,1e-05,4.03352]
[1776934392482,57.69,77865.358,0.0,0.97937,1e-05,4.03293]
[1776934397487,57.69,77866.512,0.0,0.97938,1e-05,4.03184]
[1776934402491,57.69,77866.464,0.0,0.97937,1e-05,4.03274]
[1776934407497,57.69,77866.614,0.0,0.97937,1e-05,4.03317]
[1776934412502,57.7,77864.984,0.0,0.97936,1e-05,4.03472]
[1776934416506,57.7,77856.98,0.0,0.97927,1e-05,4.04863]
[1776934421511,57.7,77863.02,0.0,0.97934,1e-05,4.03789]
[1776934426516,57.7,77868.006,0.0,0.97939,1e-05,4.02986]
[1776934431521,57.7,77866.35,0.0,0.97937,1e-05,4.03328]
[1776934433673,57.7,77866.296,0.0,0.97937,1e-05,4.03351]
[1776934434524,57.7,77866.628,0.0,0.97937,1e-05,4.03302]
[1776934439529,57.7,77864.202,0.0,0.97934,1e-05,4.03738]
[1776934440530,57.7,77856.874,0.0,0.97927,1e-05,4.04968]
[1776934446465,57.67,77854.406,0.0,0.97929,1e-05,4.0454]
[1776934446536,57.66,77849.882,0.0,0.97926,1e-05,4.04943]
[1776934452447,57.59,77851.304,0.0,0.9794,1e-05,4.02759]
[1776934457481,57.57,77849.788,0.0,0.97942,1e-05,4.02421]
[1776934458371,57.57,77849.788,0.0,0.97942,1e-05,4.02421]
[1776934458489,57.57,77849.788,0.0,0.97941,1e-05,4.02517]
[1776934458623,57.57,77849.788,0.0,0.97941,1e-05,4.02517]
[1776934461510,57.58,77847.964,0.0,0.97938,1e-05,4.03043]
[1776934462517,57.58,77832.744,0.0,0.97922,1e-05,4.05673]
[1776934463524,57.58,77827.48,0.0,0.97916,1e-05,4.06602]
[1776934468558,57.58,77828.758,0.0,0.97916,1e-05,4.06484]
[1776934473563,57.59,77830.58,0.0,0.97919,1e-05,4.06086]
[1776934475565,57.59,77843.338,0.0,0.97932,1e-05,4.03973]
[1776934480570,57.6,77843.568,0.0,0.97931,1e-05,4.04194]
[1776934483573,57.6,77852.01,0.0,0.97939,1e-05,4.0289]
[1776934486576,57.61,77858.028,0.0,0.97944,1e-05,4.02072]
[1776934491581,57.62,77857.706,0.0,0.97942,1e-05,4.0245]
[1776934496585,57.63,77855.224,0.0,0.97938,1e-05,4.0308]
[1776934501590,57.64,77855.868,0.0,0.97937,1e-05,4.03139]
[1776934506595,57.64,77855.95,0.0,0.97937,1e-05,4.03261]
[1776934511600,57.64,77856.002,0.0,0.97936,1e-05,4.03356]
[1776934516605,57.65,77854.066,0.0,0.97934,1e-05,4.03747]
[1776934520609,57.65,77864.78,0.0,0.97945,1e-05,4.01991]
[1776934525614,57.66,77865.964,0.0,0.97945,1e-05,4.01964]
[1776934530619,57.66,77864.67,0.0,0.97943,1e-05,4.02309]
[1776934535624,57.66,77864.136,0.0,0.97942,1e-05,4.02312]
[1776934536256,57.66,77864.136,0.0,0.97942,1e-05,4.02312]
[1776934536625,57.66,77863.692,0.0,0.97942,1e-05,4.02403]
[1776934541630,57.67,77865.346,0.0,0.97943,1e-05,4.02201]
[1776934546635,57.67,77863.918,0.0,0.97941,1e-05,4.025]
[1776934551640,57.67,77861.996,0.0,0.97939,1e-05,4.02855]
[1776934553642,57.67,77850.328,0.0,0.97927,1e-05,4.04812]
[1776934555644,57.67,77857.322,0.0,0.97935,1e-05,4.0357]
[1776934560649,57.66,77857.744,0.0,0.97935,1e-05,4.03438]
[1776934562651,57.66,77863.934,0.0,0.97942,1e-05,4.02391]
[1776934567656,57.66,77861.118,0.0,0.97939,1e-05,4.02878]
[1776934572661,57.66,77859.546,0.0,0.97937,1e-05,4.03112]
[1776934577666,57.66,77858.91,0.0,0.97937,1e-05,4.03178]
[1776934582671,57.66,77857.204,0.0,0.97936,1e-05,4.03405]
[1776934587676,57.66,77857.412,0.0,0.97936,1e-05,4.0331]
[1776934592681,57.66,77855.634,0.0,0.97936,1e-05,4.03369]
[1776934593682,57.65,77851.272,0.0,0.97931,1e-05,4.0409]
[1776934598687,57.65,77848.894,0.0,0.97929,1e-05,4.04334]
[1776934603692,57.64,77847.746,0.0,0.97929,1e-05,4.04393]
[1776934608697,57.64,77848.47,0.0,0.97931,1e-05,4.04155]
[1776934614580,57.5,77849.96,0.0,0.97956,1e-05,3.99874]
[1776934619614,57.39,77850.746,0.0,0.97976,1e-05,3.96593]
[1776934624651,57.3,77849.396,0.0,0.9799,1e-05,3.94319]
[1776934629718,57.28,77849.55,0.0,0.97994,1e-05,3.93691]
[1776934634721,57.26,77849.278,0.0,0.97996,1e-05,3.93241]
[1776934638727,57.25,77858.724,0.0,0.98008,1e-05,3.91346]
[1776934640729,57.22,77864.84,0.0,0.98018,1e-05,3.89697]
[1776934645734,57.15,77860.216,0.0,0.98026,1e-05,3.88423]
[1776934650739,57.07,77860.222,0.0,0.98039,1e-05,3.86149]
[1776934655744,57.0,77861.99,0.0,0.98053,1e-05,3.83843]
[1776934660749,57.02,77861.38,0.0,0.98049,1e-05,3.84502]
[1776934665754,57.06,77861.02,0.0,0.98043,1e-05,3.85476]
[1776934670759,57.08,77864.076,0.0,0.98042,1e-05,3.85729]
[1776934675764,57.11,77863.278,0.0,0.98037,1e-05,3.86494]
[1776934680770,57.13,77863.382,0.0,0.98034,1e-05,3.8699]
[1776934685775,57.14,77868.134,0.0,0.98036,1e-05,3.86638]
[1776934690780,57.08,77866.368,0.0,0.98045,1e-05,3.85255]
[1776934695785,57.01,77866.504,0.0,0.98056,1e-05,3.8338]
[1776934697584,57.0,77862.516,0.0,0.98054,1e-05,3.83703]
[1776934700790,56.96,77868.174,0.0,0.98067,1e-05,3.81564]
[1776934703793,56.93,77873.232,0.0,0.98076,1e-05,3.79999]
[1776934708798,56.9,77873.356,0.0,0.98082,1e-05,3.7895]
[1776934713803,56.87,77870.498,0.0,0.98085,1e-05,3.78396]
[1776934718808,56.84,77873.654,0.0,0.98093,1e-05,3.7718]
[1776934723814,56.82,77876.936,0.0,0.98099,1e-05,3.7611]
[1776934726817,56.81,77883.474,0.0,0.98107,1e-05,3.74804]
[1776934731822,56.8,77885.222,0.0,0.9811,1e-05,3.74251]
[1776934736827,56.8,77886.27,0.0,0.98113,1e-05,3.73859]
[1776934741832,56.79,77889.74,0.0,0.98117,1e-05,3.73138]
[1776934745836,56.79,77894.22,0.0,0.98122,1e-05,3.72355]
[1776934750841,56.79,77893.64,0.0,0.98121,1e-05,3.72421]
[1776934755846,56.79,77894.148,0.0,0.98122,1e-05,3.723]
[1776934760851,56.79,77896.198,0.0,0.98124,1e-05,3.7195]
[1776934765856,56.78,77895.322,0.0,0.98124,1e-05,3.72083]
[1776934768859,56.78,77886.216,0.0,0.98115,1e-05,3.73536]
[1776934769860,56.78,77877.068,0.0,0.98106,1e-05,3.74984]
[1776934774865,56.77,77875.23,0.0,0.98106,1e-05,3.74861]
[1776934777100,56.77,77872.938,0.0,0.98105,1e-05,3.75145]
[1776934777868,56.77,77871.672,0.0,0.98104,1e-05,3.75303]
[1776934780870,56.76,77865.622,0.0,0.98098,1e-05,3.76142]
[1776934782753,56.76,77860.032,0.0,0.98094,1e-05,3.76913]
[1776934788798,56.74,77858.384,0.0,0.98094,1e-05,3.76781]
[1776934793833,56.73,77858.144,0.0,0.98096,1e-05,3.76545]
[1776934794487,56.73,77858.144,0.0,0.98096,1e-05,3.76545]
[1776934799875,56.72,77858.668,0.0,0.98098,1e-05,3.76193]
[1776934804900,56.72,77858.448,0.0,0.98099,1e-05,3.76044]
[1776934809905,56.71,77858.388,0.0,0.981,1e-05,3.75895]
[1776934814707,56.71,77857.922,0.0,0.981,1e-05,3.75862]
[1776934819915,56.56,77858.288,0.0,0.98124,1e-05,3.71743]
[1776934822864,56.5,77857.768,0.0,0.98133,1e-05,3.70327]
[1776934822909,56.48,77857.768,0.0,0.98137,1e-05,3.69598]
[1776934822943,56.48,77857.768,0.0,0.98137,1e-05,3.69598]
[1776934822948,56.48,77857.768,0.0,0.98137,1e-05,3.69598]
[1776934823197,56.48,77857.768,0.0,0.98137,1e-05,3.69598]
[1776934828924,56.33,77856.716,0.0,0.9816,1e-05,3.65679]
[1776934833929,56.24,77856.942,0.0,0.98176,1e-05,3.62977]
[1776934836932,56.21,77843.012,0.0,0.98166,1e-05,3.64553]
[1776934837933,56.19,77835.682,0.0,0.98163,1e-05,3.65119]
[1776934839935,56.15,77831.154,0.0,0.98166,1e-05,3.64617]
[1776934842938,56.08,77836.476,0.0,0.98181,1e-05,3.61989]
[1776934846446,56.02,77837.548,0.0,0.98192,1e-05,3.60206]
[1776934846700,56.02,77837.548,0.0,0.98192,1e-05,3.60206]
[1776934846942,56.0,77837.578,0.0,0.98195,1e-05,3.59685]
[1776934849420,55.97,77838.05,0.0,0.98201,1e-05,3.58611]
[1776934849438,55.97,77838.05,0.0,0.98201,1e-05,3.58611]
[1776934854950,55.87,77836.524,0.0,0.98216,1e-05,3.56084]
[1776934859955,55.79,77834.784,0.0,0.98227,1e-05,3.54272]
[1776934864688,55.73,77837.212,0.0,0.98238,1e-05,3.52367]
[1776934864890,55.73,77837.212,0.0,0.98238,1e-05,3.52367]
[1776934864944,55.73,77837.212,0.0,0.98238,1e-05,3.52367]
[1776934864960,55.72,77838.01,0.0,0.98241,1e-05,3.51884]
[1776934868964,55.68,77848.536,0.0,0.98257,1e-05,3.4916]
[1776934870646,55.68,77851.326,0.0,0.9826,1e-05,3.48688]
[1776934870697,55.68,77851.326,0.0,0.9826,1e-05,3.48688]
[1776934870966,55.68,77851.352,0.0,0.9826,1e-05,3.48655]
[1776934871047,55.68,77851.352,0.0,0.9826,1e-05,3.48655]
[1776934871198,55.68,77851.352,0.0,0.9826,1e-05,3.48655]
[1776934876972,55.67,77855.138,0.0,0.98264,1e-05,3.47884]
[1776934880976,55.67,77846.884,0.0,0.98257,1e-05,3.4908]
[1776934881992,55.67,77845.28,0.0,0.98256,1e-05,3.49305]
[1776934882196,55.67,77845.28,0.0,0.98256,1e-05,3.49305]
[1776934882826,55.67,77845.28,0.0,0.98256,1e-05,3.49305]
[1776934882941,55.67,77845.28,0.0,0.98256,1e-05,3.49305]
[1776934882973,55.67,77845.28,0.0,0.98256,1e-05,3.49274]
[1776934887983,55.66,77845.852,0.0,0.98258,1e-05,3.49033]
[1776934892989,55.66,77845.534,0.0,0.98259,1e-05,3.48772]
[1776934894591,55.66,77844.35,0.0,0.98258,1e-05,3.48984]
[1776934894702,55.66,77844.35,0.0,0.98258,1e-05,3.48984]
[1776934894991,55.66,77844.34,0.0,0.98258,1e-05,3.48956]
[1776934895221,55.66,77844.34,0.0,0.98258,1e-05,3.48956]
[1776934895443,55.66,77844.34,0.0,0.98258,1e-05,3.48956]
[1776934900997,55.65,77841.76,0.0,0.98256,1e-05,3.49187]
[1776934905736,55.63,77839.426,0.0,0.98258,1e-05,3.48903]
[1776934905941,55.63,77839.426,0.0,0.98258,1e-05,3.48903]
[1776934906003,55.63,77839.18,0.0,0.98258,1e-05,3.48913]
[1776934906059,55.63,77839.18,0.0,0.98258,1e-05,3.48913]
[1776934906199,55.63,77839.18,0.0,0.98258,1e-05,3.48913]
[1776934912011,55.62,77837.472,0.0,0.98257,1e-05,3.49008]
[1776934916387,55.61,77836.61,0.0,0.98257,1e-05,3.49028]
[1776934916449,55.61,77836.61,0.0,0.98257,1e-05,3.49028]
[1776934917016,55.62,77836.614,0.0,0.98257,1e-05,3.49052]
[1776934917239,55.62,77836.614,0.0,0.98257,1e-05,3.49052]
[1776934917447,55.62,77836.614,0.0,0.98257,1e-05,3.49052]
[1776934921020,55.62,77829.144,0.0,0.9825,1e-05,3.50277]
[1776934924023,55.62,77812.15,0.0,0.98233,1e-05,3.53001]
[1776934928027,55.62,77820.536,0.0,0.98241,1e-05,3.51624]
[1776934928145,55.62,77820.536,0.0,0.98241,1e-05,3.51624]
[1776934928194,55.62,77820.536,0.0,0.98241,1e-05,3.51624]
[1776934928390,55.62,77820.536,0.0,0.98241,1e-05,3.51624]
[1776934928442,55.62,77820.536,0.0,0.98241,1e-05,3.51624]
[1776934929028,55.62,77820.802,0.0,0.98242,1e-05,3.51601]
[1776934934033,55.62,77819.924,0.0,0.9824,1e-05,3.5184]
[1776934935035,55.62,77814.414,0.0,0.98235,1e-05,3.5274]
[1776934936036,55.62,77808.476,0.0,0.98229,1e-05,3.53708]
[1776934939039,55.62,77815.726,0.0,0.98236,1e-05,3.52597]
[1776934939234,55.62,77815.726,0.0,0.98236,1e-05,3.52597]
[1776934939440,55.62,77815.726,0.0,0.98236,1e-05,3.52597]
[1776934940040,55.62,77815.75,0.0,0.98236,1e-05,3.52612]
[1776934940240,55.62,77815.75,0.0,0.98236,1e-05,3.52612]
[1776934940455,55.62,77815.75,0.0,0.98236,1e-05,3.52612]
[1776934942190,55.63,77815.65,0.0,0.98235,1e-05,3.52664]
[1776934942449,55.63,77815.65,0.0,0.98235,1e-05,3.52664]
[1776934943043,55.63,77815.602,0.0,0.98235,1e-05,3.52689]
[1776934948936,55.63,77815.696,0.0,0.98235,1e-05,3.52781]
[1776934949560,55.63,77815.696,0.0,0.98235,1e-05,3.52781]
[1776934949606,55.63,77815.696,0.0,0.98235,1e-05,3.52781]
[1776934949681,55.63,77815.696,0.0,0.98235,1e-05,3.52781]
[1776934949696,55.63,77815.696,0.0,0.98235,1e-05,3.52781]
[1776934949734,55.63,77815.696,0.0,0.98235,1e-05,3.52781]
[1776934949786,55.63,77815.696,0.0,0.98235,1e-05,3.52781]
[1776934949942,55.63,77815.696,0.0,0.98235,1e-05,3.52781]
[1776934949944,55.63,77815.696,0.0,0.98234,1e-05,3.52799]
[1776934954979,55.63,77815.002,0.0,0.98234,1e-05,3.52834]
[1776934957024,55.63,77815.278,0.0,0.98234,1e-05,3.52808]
[1776934957042,55.64,77815.278,0.0,0.98234,1e-05,3.52825]
[1776934957109,55.64,77815.278,0.0,0.98234,1e-05,3.52825]
[1776934957157,55.64,77815.278,0.0,0.98234,1e-05,3.52825]
[1776934957196,55.64,77815.278,0.0,0.98234,1e-05,3.52825]
[1776934960807,55.64,77813.0,0.0,0.98232,1e-05,3.53241]
[1776934960816,55.64,77813.0,0.0,0.98232,1e-05,3.53241]
[1776934960857,55.64,77813.0,0.0,0.98232,1e-05,3.53241]
[1776934960938,55.64,77813.0,0.0,0.98232,1e-05,3.53241]
[1776934961022,55.64,77813.0,0.0,0.98232,1e-05,3.53257]
[1776934964949,55.64,77812.46,0.0,0.98231,1e-05,3.53394]
[1776934965051,55.64,77812.46,0.0,0.98231,1e-05,3.53413]
[1776934965198,55.64,77812.46,0.0,0.98231,1e-05,3.53413]
[1776934965215,55.64,77812.46,0.0,0.98231,1e-05,3.53413]
[1776934965355,55.64,77812.46,0.0,0.98231,1e-05,3.53413]
[1776934965439,55.64,77812.46,0.0,0.98231,1e-05,3.53413]
[1776934967065,55.64,77823.352,0.0,0.98241,1e-05,3.51709]
[1776934968068,55.64,77828.706,0.0,0.98246,1e-05,3.50875]
[1776934973074,55.65,77827.086,0.0,0.98244,1e-05,3.51236]
[1776934974858,55.65,77826.422,0.0,0.98243,1e-05,3.51363]
[1776934974912,55.65,77826.422,0.0,0.98243,1e-05,3.51363]
[1776934974914,55.65,77826.422,0.0,0.98243,1e-05,3.51363]
[1776934974945,55.65,77826.422,0.0,0.98243,1e-05,3.51363]
[1776934974967,55.65,77826.422,0.0,0.98243,1e-05,3.51363]
[1776934975027,55.65,77826.422,0.0,0.98243,1e-05,3.51383]
[1776934977078,55.65,77820.786,0.0,0.98237,1e-05,3.52322]
[1776934977123,55.65,77820.786,0.0,0.98237,1e-05,3.52322]
[1776934977196,55.65,77820.786,0.0,0.98237,1e-05,3.52322]
[1776934978079,55.65,77819.504,0.0,0.98236,1e-05,3.52545]
[1776934979699,55.65,77819.514,0.0,0.98236,1e-05,3.52561]
[1776934979749,55.65,77819.514,0.0,0.98236,1e-05,3.52561]
[1776934979943,55.65,77819.514,0.0,0.98236,1e-05,3.52561]
[1776934980770,55.65,77819.514,0.0,0.98236,1e-05,3.52579]
[1776934980824,55.65,77819.514,0.0,0.98236,1e-05,3.52579]
[1776934980939,55.65,77819.514,0.0,0.98236,1e-05,3.52579]
[1776934981038,55.65,77819.514,0.0,0.98236,1e-05,3.52596]
[1776934986087,55.65,77819.024,0.0,0.98235,1e-05,3.52763]
[1776934991092,55.66,77819.502,0.0,0.98235,1e-05,3.52774]
[1776934992773,55.66,77819.5,0.0,0.98234,1e-05,3.52792]
[1776934992825,55.66,77819.5,0.0,0.98234,1e-05,3.52792]
[1776934992950,55.66,77819.5,0.0,0.98234,1e-05,3.52792]
[1776934992972,55.66,77819.5,0.0,0.98234,1e-05,3.52792]
[1776934993028,55.66,77819.5,0.0,0.98234,1e-05,3.52792]
[1776934993094,55.66,77818.682,0.0,0.98234,1e-05,3.5294]
[1776934993195,55.66,77818.682,0.0,0.98234,1e-05,3.5294]
[1776934997098,55.66,77811.35,0.0,0.98226,1e-05,3.54183]
[1776934997176,55.66,77811.35,0.0,0.98226,1e-05,3.54183]
[1776934997192,55.66,77811.35,0.0,0.98226,1e-05,3.54183]
[1776934997421,55.66,77811.35,0.0,0.98226,1e-05,3.54183]
[1776934997439,55.66,77811.35,0.0,0.98226,1e-05,3.54183]
[1776934997969,55.66,77811.35,0.0,0.98226,1e-05,3.54183]
[1776934998028,55.66,77811.35,0.0,0.98226,1e-05,3.54183]
[1776934998038,55.66,77811.35,0.0,0.98226,1e-05,3.54198]
[1776934999100,55.66,77806.452,0.0,0.98221,1e-05,3.54999]
[1776935000101,55.66,77801.996,0.0,0.98217,1e-05,3.55729]
[1776935002035,55.66,77802.354,0.0,0.98217,1e-05,3.55684]
[1776935002085,55.66,77802.354,0.0,0.98217,1e-05,3.55684]
[1776935002193,55.66,77800.038,0.0,0.98215,1e-05,3.56069]
[1776935003633,55.66,77800.286,0.0,0.98215,1e-05,3.56041]
[1776935003685,55.66,77800.286,0.0,0.98215,1e-05,3.56041]
[1776935003938,55.66,77800.286,0.0,0.98215,1e-05,3.56041]
[1776935003984,55.67,77800.286,0.0,0.98215,1e-05,3.56053]
[1776935004938,55.67,77800.286,0.0,0.98215,1e-05,3.56053]
[1776935010111,55.67,77801.308,0.0,0.98215,1e-05,3.5596]
[1776935011341,55.67,77801.342,0.0,0.98216,1e-05,3.55801]
[1776935011386,55.67,77801.342,0.0,0.98216,1e-05,3.55801]
[1776935011439,55.67,77801.342,0.0,0.98216,1e-05,3.55801]
[1776935011584,55.67,77801.342,0.0,0.98216,1e-05,3.55801]
[1776935011636,55.67,77801.342,0.0,0.98216,1e-05,3.55801]
[1776935011692,55.67,77801.342,0.0,0.98216,1e-05,3.55801]
[1776935012113,55.67,77796.658,0.0,0.98211,1e-05,3.56568]
[1776935017118,55.67,77796.558,0.0,0.98211,1e-05,3.56638]
[1776935018213,55.67,77796.438,0.0,0.98211,1e-05,3.56668]
[1776935018273,55.67,77796.438,0.0,0.98211,1e-05,3.56668]
[1776935018451,55.67,77796.438,0.0,0.98211,1e-05,3.56668]
[1776935018534,55.67,77796.438,0.0,0.98211,1e-05,3.56668]
[1776935018586,55.67,77796.438,0.0,0.98211,1e-05,3.56668]
[1776935018695,55.67,77796.438,0.0,0.98211,1e-05,3.56668]
[1776935019120,55.67,77794.542,0.0,0.98209,1e-05,3.56985]
[1776935021542,55.67,77792.164,0.0,0.98207,1e-05,3.57389]
[1776935021592,55.67,77792.164,0.0,0.98207,1e-05,3.57389]
[1776935021698,55.67,77792.164,0.0,0.98207,1e-05,3.57389]
[1776935022123,55.67,77794.606,0.0,0.98209,1e-05,3.57004]
[1776935022257,55.67,77794.606,0.0,0.98209,1e-05,3.57004]
[1776935022449,55.67,77794.606,0.0,0.98209,1e-05,3.57004]
[1776935022515,55.67,77794.606,0.0,0.98209,1e-05,3.57004]
[1776935022522,55.67,77794.606,0.0,0.98209,1e-05,3.57004]
[1776935022700,55.67,77794.606,0.0,0.98209,1e-05,3.57004]
[1776935023124,55.67,77795.62,0.0,0.9821,1e-05,3.56851]
[1776935028129,55.67,77794.324,0.0,0.98208,1e-05,3.5711]
[1776935029315,55.67,77794.218,0.0,0.98208,1e-05,3.57137]
[1776935029367,55.67,77794.218,0.0,0.98208,1e-05,3.57137]
[1776935029439,55.67,77794.218,0.0,0.98208,1e-05,3.57137]
[1776935029614,55.67,77794.218,0.0,0.98208,1e-05,3.57137]
[1776935029666,55.67,77794.218,0.0,0.98208,1e-05,3.57137]
[1776935029691,55.67,77794.218,0.0,0.98208,1e-05,3.57137]
[1776935030131,55.68,77792.142,0.0,0.98206,1e-05,3.57482]
[1776935033134,55.68,77776.05,0.0,0.9819,1e-05,3.60115]
[1776935034135,55.68,77771.004,0.0,0.98185,1e-05,3.6094]
[1776935036137,55.68,77755.098,0.0,0.98169,1e-05,3.63542]
[1776935037139,55.67,77747.976,0.0,0.98163,1e-05,3.64627]
[1776935038140,55.67,77741.522,0.0,0.98156,1e-05,3.65684]
[1776935039141,55.67,77745.514,0.0,0.9816,1e-05,3.65023]
[1776935044149,55.67,77738.634,0.0,0.98154,1e-05,3.6608]
[1776935045617,55.67,77738.634,0.0,0.98154,1e-05,3.6608]
[1776935046210,55.67,77713.798,0.0,0.98129,1e-05,3.70167]
[1776935048102,55.67,77711.484,0.0,0.98127,1e-05,3.70538]
[1776935048162,55.67,77711.484,0.0,0.98127,1e-05,3.70527]
[1776935049213,55.67,77720.348,0.0,0.98136,1e-05,3.69043]
[1776935054218,55.64,77711.162,0.0,0.98131,1e-05,3.69864]
[1776935056220,55.64,77705.884,0.0,0.98126,1e-05,3.70607]
[1776935060225,55.63,77696.882,0.0,0.98118,1e-05,3.71887]
[1776935060990,55.63,77696.882,0.0,0.98118,1e-05,3.71887]
[1776935061226,55.63,77679.658,0.0,0.98101,1e-05,3.74752]
[1776935062227,55.63,77687.248,0.0,0.98108,1e-05,3.7346]
[1776935064229,55.63,77682.282,0.0,0.98104,1e-05,3.74254]
[1776935064469,55.63,77682.282,0.0,0.98104,1e-05,3.74254]
[1776935065230,55.63,77679.464,0.0,0.98101,1e-05,3.74707]
[1776935066231,55.63,77674.128,0.0,0.98095,1e-05,3.75582]
[1776935067235,55.62,77668.374,0.0,0.9809,1e-05,3.76528]
[1776935067680,55.62,77668.374,0.0,0.9809,1e-05,3.76528]
[1776935068236,55.62,77656.102,0.0,0.98077,1e-05,3.78575]
[1776935071102,55.62,77658.554,0.0,0.9808,1e-05,3.78107]
[1776935071148,55.62,77658.554,0.0,0.98081,1e-05,3.77909]
[1776935072240,55.62,77653.424,0.0,0.98076,1e-05,3.7875]
[1776935073241,55.62,77648.376,0.0,0.98071,1e-05,3.79577]
[1776935078246,55.61,77649.15,0.0,0.98072,1e-05,3.79303]
[1776935083251,55.61,77637.582,0.0,0.98061,1e-05,3.81123]
[1776935084252,55.61,77631.982,0.0,0.98055,1e-05,3.82044]
[1776935087255,55.6,77642.642,0.0,0.98067,1e-05,3.80134]
[1776935089257,55.6,77647.374,0.0,0.98072,1e-05,3.79273]
[1776935092609,55.6,77644.194,0.0,0.9807,1e-05,3.79726]
[1776935092662,55.6,77644.194,0.0,0.9807,1e-05,3.79726]
[1776935092696,55.6,77644.194,0.0,0.9807,1e-05,3.79726]
[1776935094750,55.6,77643.308,0.0,0.98069,1e-05,3.79818]
[1776935094821,55.6,77643.308,0.0,0.98069,1e-05,3.79818]
[1776935094940,55.6,77643.308,0.0,0.98069,1e-05,3.79818]
[1776935095263,55.6,77643.636,0.0,0.9807,1e-05,3.79733]
[1776935100268,55.59,77643.346,0.0,0.9807,1e-05,3.79638]
[1776935101802,55.59,77643.87,0.0,0.98071,1e-05,3.79521]
[1776935101822,55.59,77643.87,0.0,0.98071,1e-05,3.79521]
[1776935101977,55.59,77643.87,0.0,0.98071,1e-05,3.79521]
[1776935103982,55.59,77646.104,0.0,0.98073,1e-05,3.79113]
[1776935104015,55.59,77646.104,0.0,0.98073,1e-05,3.79113]
[1776935104191,55.59,77646.104,0.0,0.98073,1e-05,3.79113]
[1776935104233,55.59,77646.104,0.0,0.98074,1e-05,3.79054]
[1776935105047,55.59,77646.104,0.0,0.98074,1e-05,3.79054]
[1776935105143,55.59,77646.104,0.0,0.98074,1e-05,3.79054]
[1776935105189,55.59,77646.104,0.0,0.98074,1e-05,3.79054]
[1776935107276,55.58,77650.916,0.0,0.98079,1e-05,3.78154]
[1776935107552,55.58,77650.916,0.0,0.98079,1e-05,3.78154]
[1776935107603,55.58,77650.916,0.0,0.98079,1e-05,3.78154]
[1776935107704,55.58,77650.916,0.0,0.98079,1e-05,3.78154]
[1776935107966,55.58,77650.916,0.0,0.98079,1e-05,3.78154]
[1776935108191,55.58,77650.916,0.0,0.98079,1e-05,3.78154]
[1776935108277,55.58,77650.982,0.0,0.98079,1e-05,3.78117]
[1776935108414,55.58,77650.982,0.0,0.98079,1e-05,3.78117]
[1776935109278,55.58,77656.676,0.0,0.98086,1e-05,3.77129]
[1776935110279,55.58,77663.7,0.0,0.98093,1e-05,3.75921]
[1776935111280,55.58,77667.55,0.0,0.98097,1e-05,3.75251]
[1776935114283,55.58,77674.982,0.0,0.98105,1e-05,3.73943]
[1776935117252,55.57,77672.63,0.0,0.98103,1e-05,3.74219]
[1776935117286,55.57,77671.948,0.0,0.98103,1e-05,3.74314]
[1776935117370,55.57,77671.948,0.0,0.98103,1e-05,3.74314]
[1776935118287,55.57,77673.88,0.0,0.98105,1e-05,3.73971]
[1776935120289,55.57,77684.232,0.0,0.98116,1e-05,3.72201]
[1776935121244,55.57,77684.232,0.0,0.98116,1e-05,3.72201]
[1776935124293,55.57,77680.184,0.0,0.98112,1e-05,3.72819]
[1776935124793,55.57,77680.184,0.0,0.98112,1e-05,3.72819]
[1776935124834,55.57,77680.184,0.0,0.98112,1e-05,3.72819]
[1776935124943,55.57,77680.184,0.0,0.98112,1e-05,3.72819]
[1776935125182,55.57,77680.184,0.0,0.98112,1e-05,3.728]
[1776935126189,55.57,77672.002,0.0,0.98104,1e-05,3.74153]
[1776935127196,55.57,77668.446,0.0,0.981,1e-05,3.7473]
[1776935128386,55.57,77668.348,0.0,0.981,1e-05,3.74728]
[1776935128432,55.57,77668.348,0.0,0.981,1e-05,3.74728]
[1776935128437,55.57,77668.348,0.0,0.981,1e-05,3.74728]
[1776935129210,55.57,77668.348,0.0,0.981,1e-05,3.7471]
[1776935130217,55.57,77674.906,0.0,0.98107,1e-05,3.7359]
[1776935133480,55.56,77673.204,0.0,0.98107,1e-05,3.73652]
[1776935133690,55.56,77673.204,0.0,0.98107,1e-05,3.73652]
[1776935134245,55.56,77673.204,0.0,0.98107,1e-05,3.73634]
[1776935136921,55.56,77672.196,0.0,0.98106,1e-05,3.73767]
[1776935140711,55.56,77672.45,0.0,0.98107,1e-05,3.73652]
[1776935140764,55.56,77672.45,0.0,0.98107,1e-05,3.73652]
[1776935140937,55.56,77672.45,0.0,0.98107,1e-05,3.73652]
[1776935141302,55.56,77672.45,0.0,0.98107,1e-05,3.73633]
[1776935146316,55.56,77672.166,0.0,0.98107,1e-05,3.7359]
[1776935146502,55.56,77672.166,0.0,0.98107,1e-05,3.7359]
[1776935146549,55.56,77672.166,0.0,0.98107,1e-05,3.7359]
[1776935146697,55.56,77672.166,0.0,0.98107,1e-05,3.7359]
[1776935147317,55.55,77673.402,0.0,0.98108,1e-05,3.73365]
[1776935150320,55.55,77677.992,0.0,0.98113,1e-05,3.72545]
[1776935150726,55.55,77677.992,0.0,0.98113,1e-05,3.72545]
[1776935150937,55.55,77677.992,0.0,0.98113,1e-05,3.72545]
[1776935151321,55.55,77678.986,0.0,0.98114,1e-05,3.72362]
[1776935151436,55.55,77678.986,0.0,0.98114,1e-05,3.72362]
[1776935158327,55.55,77681.814,0.0,0.98118,1e-05,3.71785]
[1776935162695,55.55,77681.602,0.0,0.98118,1e-05,3.71761]
[1776935162717,55.55,77681.602,0.0,0.98118,1e-05,3.71761]
[1776935162941,55.55,77681.602,0.0,0.98118,1e-05,3.71761]
[1776935163332,55.55,77682.612,0.0,0.98119,1e-05,3.71578]
[1776935168337,55.54,77682.464,0.0,0.98119,1e-05,3.71529]
[1776935170339,55.54,77675.838,0.0,0.98113,1e-05,3.72608]
[1776935172341,55.54,77668.956,0.0,0.98106,1e-05,3.73728]
[1776935173556,55.54,77667.952,0.0,0.98105,1e-05,3.73878]
[1776935173598,55.54,77667.952,0.0,0.98105,1e-05,3.73878]
[1776935173696,55.54,77667.952,0.0,0.98105,1e-05,3.73878]
[1776935174343,55.54,77668.068,0.0,0.98105,1e-05,3.7384]
[1776935179348,55.54,77657.572,0.0,0.98095,1e-05,3.75512]
[1776935182374,55.53,77636.694,0.0,0.98074,1e-05,3.78969]
[1776935184376,55.53,77648.822,0.0,0.98087,1e-05,3.76863]
[1776935185377,55.53,77661.694,0.0,0.981,1e-05,3.74671]
[1776935187379,55.53,77655.56,0.0,0.98094,1e-05,3.75663]
[1776935191383,55.53,77649.164,0.0,0.98089,1e-05,3.76485]
[1776935193385,55.53,77644.244,0.0,0.98084,1e-05,3.77269]
[1776935198390,55.52,77643.502,0.0,0.98084,1e-05,3.77275]
[1776935203395,55.52,77640.244,0.0,0.98081,1e-05,3.77704]
[1776935205093,55.52,77641.862,0.0,0.98083,1e-05,3.77405]
[1776935205150,55.52,77641.862,0.0,0.98083,1e-05,3.77405]
[1776935205200,55.52,77641.862,0.0,0.98083,1e-05,3.77405]
[1776935205397,55.51,77641.52,0.0,0.98083,1e-05,3.77439]
[1776935209161,55.51,77637.718,0.0,0.98079,1e-05,3.78008]
[1776935209191,55.51,77637.718,0.0,0.98079,1e-05,3.78008]
[1776935209211,55.51,77637.718,0.0,0.98079,1e-05,3.78008]
[1776935209401,55.51,77637.064,0.0,0.98079,1e-05,3.78094]
[1776935210341,55.51,77637.064,0.0,0.98079,1e-05,3.78094]
[1776935210390,55.51,77637.064,0.0,0.98079,1e-05,3.78068]
[1776935210443,55.51,77637.064,0.0,0.98079,1e-05,3.78068]
[1776935219411,55.5,77626.936,0.0,0.9807,1e-05,3.7955]
[1776935222414,55.5,77622.224,0.0,0.98065,1e-05,3.80266]
[1776935224416,55.5,77617.71,0.0,0.98061,1e-05,3.80976]
[1776935225417,55.5,77606.594,0.0,0.98049,1e-05,3.82844]
[1776935227419,55.49,77601.264,0.0,0.98044,1e-05,3.83688]
[1776935228420,55.49,77608.044,0.0,0.98052,1e-05,3.82493]
[1776935229421,55.49,77614.144,0.0,0.98058,1e-05,3.81418]
[1776935232987,55.49,77615.32,0.0,0.9806,1e-05,3.81126]
[1776935233039,55.49,77615.32,0.0,0.9806,1e-05,3.81126]
[1776935233199,55.49,77615.32,0.0,0.9806,1e-05,3.81126]
[1776935233425,55.49,77615.548,0.0,0.9806,1e-05,3.81056]
[1776935237429,55.48,77620.412,0.0,0.98066,1e-05,3.80106]
[1776935238430,55.48,77624.754,0.0,0.98071,1e-05,3.79339]
[1776935239431,55.48,77629.756,0.0,0.98076,1e-05,3.78462]
[1776935240432,55.48,77619.278,0.0,0.98066,1e-05,3.80216]
[1776935242455,55.48,77619.218,0.0,0.98066,1e-05,3.80168]
[1776935242532,55.48,77619.218,0.0,0.98066,1e-05,3.80168]
[1776935242712,55.48,77619.218,0.0,0.98066,1e-05,3.80168]
[1776935243435,55.48,77617.636,0.0,0.98064,1e-05,3.80409]
[1776935248440,55.47,77616.648,0.0,0.98064,1e-05,3.8043]
[1776935252801,55.47,77618.1,0.0,0.98067,1e-05,3.79895]
[1776935253193,55.47,77618.1,0.0,0.98067,1e-05,3.79895]
[1776935253245,55.47,77618.1,0.0,0.98067,1e-05,3.79895]
[1776935253438,55.47,77618.1,0.0,0.98067,1e-05,3.79895]
[1776935253445,55.47,77616.91,0.0,0.98066,1e-05,3.8007]
[1776935258450,55.46,77615.822,0.0,0.98066,1e-05,3.80111]
[1776935260333,55.46,77617.104,0.0,0.98067,1e-05,3.79864]
[1776935260442,55.46,77617.104,0.0,0.98067,1e-05,3.79864]
[1776935260452,55.46,77617.014,0.0,0.98067,1e-05,3.79851]
[1776935265457,55.45,77618.396,0.0,0.9807,1e-05,3.79476]
[1776935267011,55.45,77616.732,0.0,0.98068,1e-05,3.79731]
[1776935267058,55.45,77616.732,0.0,0.98068,1e-05,3.79731]
[1776935267194,55.45,77616.732,0.0,0.98068,1e-05,3.79731]
[1776935267459,55.45,77614.848,0.0,0.98066,1e-05,3.80024]
[1776935272465,55.45,77614.734,0.0,0.98067,1e-05,3.799]
[1776935273872,55.45,77614.734,0.0,0.98067,1e-05,3.799]
[1776935273943,55.45,77614.734,0.0,0.98067,1e-05,3.799]
[1776935273986,55.45,77614.734,0.0,0.98067,1e-05,3.799]
[1776935274198,55.45,77614.734,0.0,0.98067,1e-05,3.799]
[1776935274467,55.45,77615.204,0.0,0.98068,1e-05,3.79764]
[1776935279467,55.44,77613.146,0.0,0.98066,1e-05,3.80001]
[1776935279472,55.44,77616.518,0.0,0.9807,1e-05,3.79399]
[1776935279621,55.44,77616.518,0.0,0.9807,1e-05,3.79399]
[1776935279693,55.44,77616.518,0.0,0.9807,1e-05,3.79399]
[1776935280473,55.44,77618.18,0.0,0.98072,1e-05,3.79089]
[1776935285478,55.43,77616.356,0.0,0.98071,1e-05,3.79266]
[1776935285962,55.43,77616.356,0.0,0.98071,1e-05,3.79266]
[1776935286007,55.43,77616.356,0.0,0.98071,1e-05,3.79266]
[1776935286194,55.43,77616.356,0.0,0.98071,1e-05,3.79266]
[1776935286479,55.43,77616.588,0.0,0.98071,1e-05,3.79199]
[1776935291484,55.43,77613.398,0.0,0.98069,1e-05,3.79607]
[1776935292888,55.43,77609.692,0.0,0.98065,1e-05,3.8021]
[1776935292940,55.43,77609.692,0.0,0.98065,1e-05,3.8021]
[1776935293194,55.43,77609.692,0.0,0.98065,1e-05,3.8021]
[1776935293486,55.43,77607.574,0.0,0.98063,1e-05,3.80543]
[1776935298492,55.42,77603.322,0.0,0.98059,1e-05,3.81119]
[1776935300429,55.42,77602.622,0.0,0.98059,1e-05,3.81209]
[1776935300440,55.42,77602.622,0.0,0.98059,1e-05,3.81209]
[1776935300478,55.42,77602.622,0.0,0.98059,1e-05,3.81209]
[1776935300494,55.42,77600.566,0.0,0.98057,1e-05,3.81529]
[1776935302362,55.42,77599.816,0.0,0.98056,1e-05,3.81627]
[1776935302444,55.42,77599.816,0.0,0.98056,1e-05,3.81627]
[1776935302463,55.42,77599.816,0.0,0.98057,1e-05,3.81596]
[1776935305458,55.41,77593.268,0.0,0.9805,1e-05,3.82619]
[1776935306465,55.41,77589.396,0.0,0.98046,1e-05,3.8325]
[1776935306957,55.41,77589.396,0.0,0.98046,1e-05,3.8325]
[1776935307009,55.41,77589.396,0.0,0.98046,1e-05,3.8325]
[1776935307202,55.41,77589.396,0.0,0.98046,1e-05,3.8325]
[1776935307472,55.41,77589.396,0.0,0.98047,1e-05,3.83214]
[1776935308478,55.41,77585.18,0.0,0.98042,1e-05,3.83904]
[1776935311021,55.41,77585.982,0.0,0.98044,1e-05,3.83696]
[1776935311074,55.41,77585.982,0.0,0.98044,1e-05,3.83696]
[1776935311197,55.41,77585.982,0.0,0.98044,1e-05,3.83696]
[1776935311500,55.41,77585.982,0.0,0.98045,1e-05,3.83488]
[1776935312568,55.41,77582.776,0.0,0.98041,1e-05,3.84004]
[1776935312693,55.41,77582.776,0.0,0.98041,1e-05,3.84004]
[1776935313507,55.4,77579.644,0.0,0.98038,1e-05,3.84507]
[1776935314508,55.4,77574.846,0.0,0.98033,1e-05,3.85297]
[1776935317843,55.4,77578.224,0.0,0.98038,1e-05,3.84603]
[1776935317945,55.4,77578.224,0.0,0.98038,1e-05,3.84603]
[1776935318102,55.4,77578.224,0.0,0.98038,1e-05,3.84603]
[1776935318512,55.4,77578.774,0.0,0.98038,1e-05,3.84472]
[1776935318772,55.4,77578.774,0.0,0.98038,1e-05,3.84472]
[1776935318935,55.4,77578.774,0.0,0.98038,1e-05,3.84472]
[1776935319513,55.4,77579.56,0.0,0.98039,1e-05,3.84301]
[1776935323517,55.39,77575.954,0.0,0.98037,1e-05,3.84779]
[1776935323924,55.39,77575.954,0.0,0.98037,1e-05,3.84779]
[1776935323941,55.39,77575.954,0.0,0.98037,1e-05,3.84779]
[1776935324041,55.39,77575.954,0.0,0.98037,1e-05,3.84779]
[1776935324518,55.39,77576.482,0.0,0.98037,1e-05,3.84651]
[1776935324706,55.39,77576.482,0.0,0.98037,1e-05,3.84651]
[1776935324939,55.39,77576.482,0.0,0.98037,1e-05,3.84651]
[1776935325519,55.39,77577.464,0.0,0.98039,1e-05,3.84446]
[1776935329321,55.39,77580.608,0.0,0.98043,1e-05,3.838]
[1776935329339,55.39,77580.608,0.0,0.98043,1e-05,3.838]
[1776935329441,55.39,77580.608,0.0,0.98043,1e-05,3.838]
[1776935329523,55.38,77581.102,0.0,0.98043,1e-05,3.8368]
[1776935332526,55.37,77576.21,0.0,0.98041,1e-05,3.84097]
[1776935334491,55.36,77578.244,0.0,0.98045,1e-05,3.83405]
[1776935334500,55.36,77578.244,0.0,0.98045,1e-05,3.83405]
[1776935334528,55.35,77576.582,0.0,0.98045,1e-05,3.83351]
[1776935334698,55.35,77576.582,0.0,0.98045,1e-05,3.83351]
[1776935336530,55.32,77572.514,0.0,0.98045,1e-05,3.83379]
[1776935337928,55.31,77571.96,0.0,0.98046,1e-05,3.83141]
[1776935337938,55.31,77571.96,0.0,0.98046,1e-05,3.83141]
[1776935337969,55.31,77571.96,0.0,0.98046,1e-05,3.83141]
[1776935338532,55.3,77576.578,0.0,0.98053,1e-05,3.82033]
[1776935339629,55.3,77576.578,0.0,0.98053,1e-05,3.82033]
[1776935340388,55.3,77576.578,0.0,0.98053,1e-05,3.82033]
[1776935340494,55.3,77576.578,0.0,0.98053,1e-05,3.82033]
[1776935340711,55.3,77576.578,0.0,0.98053,1e-05,3.82033]
[1776935341232,55.3,77576.578,0.0,0.98053,1e-05,3.82033]
[1776935342541,55.31,77547.618,0.0,0.98021,1e-05,3.8726]
[1776935343376,55.31,77547.618,0.0,0.98021,1e-05,3.8726]
[1776935346545,55.34,77555.554,0.0,0.98023,1e-05,3.86886]
[1776935347546,55.35,77561.73,0.0,0.98028,1e-05,3.8609]
[1776935348547,55.36,77570.686,0.0,0.98036,1e-05,3.84837]
[1776935349548,55.37,77574.418,0.0,0.98038,1e-05,3.84493]
[1776935350471,55.37,77574.418,0.0,0.98038,1e-05,3.84493]
[1776935350550,55.36,77578.968,0.0,0.98045,1e-05,3.83368]
[1776935351551,55.35,77560.17,0.0,0.98027,1e-05,3.86221]
[1776935352552,55.33,77568.264,0.0,0.98038,1e-05,3.84463]
[1776935354351,55.32,77569.24,0.0,0.98041,1e-05,3.83945]
[1776935354388,55.32,77569.24,0.0,0.98041,1e-05,3.83945]
[1776935355557,55.32,77531.174,0.0,0.98001,1e-05,3.90482]
[1776935356195,55.32,77531.174,0.0,0.98001,1e-05,3.90482]
[1776935356558,55.32,77547.582,0.0,0.98019,1e-05,3.87583]
[1776935357559,55.32,77533.522,0.0,0.98004,1e-05,3.89985]
[1776935358408,55.32,77533.522,0.0,0.98004,1e-05,3.89985]
[1776935358484,55.32,77533.522,0.0,0.98004,1e-05,3.89938]
[1776935359561,55.31,77521.51,0.0,0.97991,1e-05,3.91989]
[1776935362564,55.31,77528.816,0.0,0.98,1e-05,3.90567]
[1776935363967,55.31,77528.816,0.0,0.98001,1e-05,3.90521]
[1776935364566,55.31,77531.71,0.0,0.98004,1e-05,3.8997]
[1776935366181,55.3,77533.538,0.0,0.98006,1e-05,3.89607]
[1776935366410,55.3,77533.538,0.0,0.98006,1e-05,3.89607]
[1776935366473,55.3,77533.538,0.0,0.98006,1e-05,3.89564]
[1776935367572,55.3,77526.064,0.0,0.97999,1e-05,3.90822]
[1776935368573,55.3,77513.66,0.0,0.97985,1e-05,3.92946]
[1776935369574,55.3,77499.36,0.0,0.9797,1e-05,3.95474]
[1776935370322,55.3,77499.36,0.0,0.9797,1e-05,3.95474]
[1776935370410,55.3,77499.36,0.0,0.9797,1e-05,3.95482]
[1776935371240,55.3,77499.36,0.0,0.9797,1e-05,3.95482]
[1776935371580,55.3,77486.598,0.0,0.97956,1e-05,3.97569]
[1776935374585,55.3,77490.246,0.0,0.9796,1e-05,3.96947]
[1776935374690,55.3,77490.246,0.0,0.9796,1e-05,3.96947]
[1776935375050,55.3,77490.246,0.0,0.9796,1e-05,3.96947]
[1776935376121,55.3,77490.246,0.0,0.9796,1e-05,3.96947]
[1776935376587,55.3,77470.512,0.0,0.97938,1e-05,4.00464]
[1776935377592,55.3,77476.646,0.0,0.97945,1e-05,3.99376]
[1776935378929,55.3,77477.422,0.0,0.97946,1e-05,3.99243]
[1776935379599,55.3,77446.41,0.0,0.97912,1e-05,4.04715]
[1776935380600,55.3,77439.774,0.0,0.97904,1e-05,4.05902]
[1776935381601,55.3,77445.786,0.0,0.97911,1e-05,4.04815]
[1776935386080,55.3,77444.366,0.0,0.9791,1e-05,4.05049]
[1776935386128,55.3,77444.366,0.0,0.9791,1e-05,4.05049]
[1776935387621,55.3,77480.476,0.0,0.9795,1e-05,3.98534]
[1776935388625,55.3,77492.256,0.0,0.97963,1e-05,3.96456]
[1776935390071,55.3,77495.382,0.0,0.97967,1e-05,3.95915]
[1776935390627,55.3,77506.102,0.0,0.97978,1e-05,3.94038]
[1776935391628,55.3,77522.06,0.0,0.97996,1e-05,3.91256]
[1776935396633,55.3,77523.362,0.0,0.97997,1e-05,3.91121]
[1776935397634,55.3,77528.188,0.0,0.98002,1e-05,3.90298]
[1776935398636,55.3,77536.04,0.0,0.9801,1e-05,3.88951]
[1776935399637,55.3,77540.492,0.0,0.98015,1e-05,3.88199]
[1776935402640,55.3,77546.288,0.0,0.98021,1e-05,3.87135]
[1776935407645,55.29,77545.676,0.0,0.98022,1e-05,3.87041]
[1776935408646,55.29,77539.29,0.0,0.98015,1e-05,3.88109]
[1776935409647,55.29,77535.346,0.0,0.98011,1e-05,3.88753]
[1776935411649,55.29,77529.84,0.0,0.98006,1e-05,3.89625]
[1776935412650,55.29,77525.632,0.0,0.98001,1e-05,3.90314]
[1776935415653,55.28,77520.888,0.0,0.97997,1e-05,3.91004]
[1776935420658,55.27,77518.38,0.0,0.97996,1e-05,3.91208]
[1776935421659,55.27,77505.354,0.0,0.97982,1e-05,3.93443]
[1776935422660,55.27,77500.628,0.0,0.97977,1e-05,3.94223]
[1776935425663,55.26,77506.544,0.0,0.97984,1e-05,3.93029]
[1776935425960,55.26,77506.544,0.0,0.97984,1e-05,3.93029]
[1776935426012,55.26,77506.544,0.0,0.97984,1e-05,3.93029]
[1776935426197,55.26,77506.544,0.0,0.97984,1e-05,3.93029]
[1776935426664,55.26,77508.166,0.0,0.97987,1e-05,3.92695]
[1776935430668,55.26,77518.134,0.0,0.97999,1e-05,3.90753]
[1776935431449,55.25,77518.134,0.0,0.98,1e-05,3.90534]
[1776935432456,55.25,77527.288,0.0,0.9801,1e-05,3.88893]
[1776935434672,55.25,77533.004,0.0,0.98017,1e-05,3.87815]
[1776935435051,55.25,77533.004,0.0,0.98017,1e-05,3.87815]
[1776935435104,55.25,77533.004,0.0,0.98017,1e-05,3.87815]
[1776935435198,55.25,77533.004,0.0,0.98017,1e-05,3.87815]
[1776935435477,55.25,77533.004,0.0,0.98017,1e-05,3.87775]
[1776935436484,55.25,77536.816,0.0,0.98021,1e-05,3.87072]
[1776935438498,55.24,77531.604,0.0,0.98016,1e-05,3.87896]
[1776935442390,55.24,77532.636,0.0,0.98018,1e-05,3.87595]
[1776935442442,55.24,77532.636,0.0,0.98018,1e-05,3.87595]
[1776935442526,55.24,77532.636,0.0,0.98018,1e-05,3.87556]
[1776935442958,55.24,77532.636,0.0,0.98018,1e-05,3.87556]
[1776935444606,55.24,77532.636,0.0,0.98018,1e-05,3.87517]
[1776935445563,55.24,77537.59,0.0,0.98024,1e-05,3.8658]
[1776935446569,55.23,77538.208,0.0,0.98025,1e-05,3.86428]
[1776935447576,55.23,77518.1,0.0,0.98004,1e-05,3.89884]
[1776935448447,55.23,77518.1,0.0,0.98004,1e-05,3.89884]
[1776935448583,55.23,77518.1,0.0,0.98004,1e-05,3.89837]
[1776935449590,55.23,77509.506,0.0,0.97995,1e-05,3.91293]
[1776935450597,55.23,77505.764,0.0,0.97991,1e-05,3.91902]
[1776935451851,55.23,77507.42,0.0,0.97993,1e-05,3.91564]
[1776935451903,55.23,77507.42,0.0,0.97993,1e-05,3.91564]
[1776935451941,55.23,77507.42,0.0,0.97993,1e-05,3.91564]
[1776935452611,55.22,77507.42,0.0,0.97993,1e-05,3.91517]
[1776935453017,55.22,77507.42,0.0,0.97993,1e-05,3.91517]
[1776935453069,55.22,77507.42,0.0,0.97993,1e-05,3.91517]
[1776935453199,55.22,77507.42,0.0,0.97993,1e-05,3.91517]
[1776935454625,55.22,77510.646,0.0,0.97997,1e-05,3.9086]
[1776935456639,55.22,77513.698,0.0,0.98001,1e-05,3.90236]
[1776935458452,55.22,77515.48,0.0,0.98004,1e-05,3.8988]
[1776935458694,55.22,77515.48,0.0,0.98004,1e-05,3.8988]
[1776935458701,55.21,77516.23,0.0,0.98005,1e-05,3.89705]
[1776935458904,55.21,77516.23,0.0,0.98005,1e-05,3.89705]
[1776935459491,55.21,77516.23,0.0,0.98005,1e-05,3.89705]
[1776935461688,55.21,77515.836,0.0,0.98005,1e-05,3.89626]
[1776935462700,55.21,77482.366,0.0,0.97968,1e-05,3.95518]
[1776935463181,55.21,77482.366,0.0,0.97968,1e-05,3.95518]
[1776935463702,55.21,77482.366,0.0,0.97968,1e-05,3.95524]
[1776935464709,55.21,77461.944,0.0,0.97946,1e-05,3.99155]
[1776935465714,55.21,77467.056,0.0,0.97951,1e-05,3.98252]
[1776935468717,55.21,77470.18,0.0,0.97955,1e-05,3.97739]
[1776935469718,55.21,77477.894,0.0,0.97963,1e-05,3.96399]
[1776935470719,55.21,77480.98,0.0,0.97966,1e-05,3.95882]
[1776935473723,55.22,77494.624,0.0,0.97981,1e-05,3.93514]
[1776935475357,55.22,77492.792,0.0,0.97979,1e-05,3.93852]
[1776935475399,55.22,77492.792,0.0,0.97979,1e-05,3.93852]
[1776935475655,55.22,77492.792,0.0,0.97979,1e-05,3.93866]
[1776935476301,55.22,77492.792,0.0,0.97979,1e-05,3.93866]
[1776935476726,55.22,77489.194,0.0,0.97975,1e-05,3.94514]
[1776935479495,55.22,77488.31,0.0,0.97974,1e-05,3.94697]
[1776935479543,55.22,77488.31,0.0,0.97974,1e-05,3.94697]
[1776935479699,55.22,77488.31,0.0,0.97974,1e-05,3.94697]
[1776935479815,55.22,77489.296,0.0,0.97975,1e-05,3.94537]
[1776935479938,55.22,77489.296,0.0,0.97975,1e-05,3.94537]
[1776935485735,55.22,77491.164,0.0,0.97976,1e-05,3.94291]
[1776935487737,55.22,77506.264,0.0,0.97992,1e-05,3.91667]
[1776935488738,55.22,77514.52,0.0,0.98001,1e-05,3.90242]
[1776935490740,55.22,77518.636,0.0,0.98006,1e-05,3.89565]
[1776935491741,55.23,77525.046,0.0,0.98013,1e-05,3.88296]
[1776935492742,55.23,77521.728,0.0,0.98009,1e-05,3.88898]
[1776935493372,55.23,77521.728,0.0,0.98009,1e-05,3.88898]
[1776935493422,55.23,77521.728,0.0,0.98009,1e-05,3.88898]
[1776935493447,55.23,77521.728,0.0,0.98009,1e-05,3.88898]
[1776935498748,55.23,77522.436,0.0,0.98009,1e-05,3.88913]
[1776935502177,55.23,77521.196,0.0,0.98008,1e-05,3.89216]
[1776935502213,55.23,77521.196,0.0,0.98008,1e-05,3.89216]
[1776935502222,55.23,77521.196,0.0,0.98008,1e-05,3.89216]
[1776935503442,55.23,77520.064,0.0,0.98006,1e-05,3.89436]
[1776935503692,55.23,77520.064,0.0,0.98006,1e-05,3.89436]
[1776935504753,55.24,77525.582,0.0,0.98012,1e-05,3.88519]
[1776935505754,55.24,77529.06,0.0,0.98015,1e-05,3.87937]
[1776935508757,55.24,77531.97,0.0,0.98018,1e-05,3.87506]
[1776935513715,55.24,77534.054,0.0,0.9802,1e-05,3.87245]
[1776935513767,55.24,77534.44,0.0,0.9802,1e-05,3.87204]
[1776935513946,55.24,77534.44,0.0,0.9802,1e-05,3.87204]
[1776935516765,55.25,77530.984,0.0,0.98016,1e-05,3.87882]
[1776935519363,55.25,77529.512,0.0,0.98014,1e-05,3.88187]
[1776935519399,55.25,77529.512,0.0,0.98014,1e-05,3.88187]
[1776935519439,55.25,77529.512,0.0,0.98014,1e-05,3.88187]
[1776935520769,55.25,77525.36,0.0,0.98009,1e-05,3.88958]
[1776935521770,55.25,77519.954,0.0,0.98003,1e-05,3.89923]
[1776935523697,55.25,77518.472,0.0,0.98001,1e-05,3.90203]
[1776935523750,55.25,77518.472,0.0,0.98001,1e-05,3.90203]
[1776935523940,55.25,77516.848,0.0,0.98,1e-05,3.90507]
[1776935524773,55.25,77513.992,0.0,0.97996,1e-05,3.91026]
[1776935529778,55.26,77519.326,0.0,0.98002,1e-05,3.9019]
[1776935529875,55.26,77519.326,0.0,0.98002,1e-05,3.9019]
[1776935529919,55.26,77519.326,0.0,0.98002,1e-05,3.9019]
[1776935529955,55.26,77519.326,0.0,0.98002,1e-05,3.9019]
[1776935533199,55.26,77519.132,0.0,0.98001,1e-05,3.90286]
[1776935533445,55.26,77519.132,0.0,0.98001,1e-05,3.90286]
[1776935533553,55.26,77519.132,0.0,0.98001,1e-05,3.90286]
[1776935535816,55.26,77500.716,0.0,0.97981,1e-05,3.93552]
[1776935536529,55.26,77500.716,0.0,0.97981,1e-05,3.93552]
[1776935536570,55.26,77500.716,0.0,0.97981,1e-05,3.93552]
[1776935537069,55.26,77500.716,0.0,0.97981,1e-05,3.93566]
[1776935539234,55.26,77495.524,0.0,0.97975,1e-05,3.94522]
[1776935541008,55.26,77495.212,0.0,0.97974,1e-05,3.94591]
[1776935541113,55.26,77495.212,0.0,0.97974,1e-05,3.94591]
[1776935541196,55.26,77495.212,0.0,0.97974,1e-05,3.94591]
[1776935542667,55.26,77495.212,0.0,0.97974,1e-05,3.94607]
[1776935542692,55.26,77495.212,0.0,0.97974,1e-05,3.94607]
[1776935542719,55.26,77495.212,0.0,0.97974,1e-05,3.94607]
[1776935542737,55.26,77495.212,0.0,0.97974,1e-05,3.94624]
[1776935543261,55.26,77505.688,0.0,0.97985,1e-05,3.92796]
[1776935547263,55.27,77509.338,0.0,0.97989,1e-05,3.92206]
[1776935547441,55.27,77509.338,0.0,0.97989,1e-05,3.92206]
[1776935547541,55.27,77509.338,0.0,0.97989,1e-05,3.92224]
[1776935551032,55.27,77512.752,0.0,0.97992,1e-05,3.91679]
[1776935551070,55.27,77512.752,0.0,0.97992,1e-05,3.91679]
[1776935551198,55.27,77512.752,0.0,0.97992,1e-05,3.91679]
[1776935556353,55.27,77517.166,0.0,0.97997,1e-05,3.90848]
[1776935557360,55.27,77526.678,0.0,0.98008,1e-05,3.89211]
[1776935558367,55.27,77533.956,0.0,0.98015,1e-05,3.87969]
[1776935559374,55.27,77539.24,0.0,0.98021,1e-05,3.87076]
[1776935561166,55.28,77539.378,0.0,0.98021,1e-05,3.87078]
[1776935561192,55.28,77539.378,0.0,0.98021,1e-05,3.87078]
[1776935561219,55.28,77539.378,0.0,0.98021,1e-05,3.87078]
[1776935562920,55.28,77540.62,0.0,0.98022,1e-05,3.86915]
[1776935562946,55.28,77540.62,0.0,0.98022,1e-05,3.86915]
[1776935562971,55.28,77540.62,0.0,0.98022,1e-05,3.86915]
[1776935563402,55.28,77540.62,0.0,0.98022,1e-05,3.86942]
[1776935564305,55.28,77540.62,0.0,0.98022,1e-05,3.86942]
[1776935564442,55.28,77540.62,0.0,0.98022,1e-05,3.86942]
[1776935565336,55.28,77540.62,0.0,0.98021,1e-05,3.86969]
[1776935565441,55.28,77540.62,0.0,0.98021,1e-05,3.86969]
[1776935565501,55.28,77540.62,0.0,0.98021,1e-05,3.86996]
[1776935566423,55.28,77545.072,0.0,0.98026,1e-05,3.86187]
[1776935567430,55.28,77550.952,0.0,0.98033,1e-05,3.85134]
[1776935569444,55.28,77555.222,0.0,0.98038,1e-05,3.84326]
[1776935570378,55.28,77555.222,0.0,0.98038,1e-05,3.84326]
[1776935570430,55.28,77555.222,0.0,0.98038,1e-05,3.84326]
[1776935570448,55.28,77555.222,0.0,0.98038,1e-05,3.84326]
[1776935573209,55.27,77557.322,0.0,0.98041,1e-05,3.83861]
[1776935573261,55.27,77557.322,0.0,0.98041,1e-05,3.83861]
[1776935573435,55.27,77557.322,0.0,0.98041,1e-05,3.83861]
[1776935573472,55.27,77557.322,0.0,0.98041,1e-05,3.83827]
[1776935578507,55.26,77555.604,0.0,0.9804,1e-05,3.83952]
[1776935578981,55.26,77555.604,0.0,0.9804,1e-05,3.83952]
[1776935579033,55.26,77555.604,0.0,0.9804,1e-05,3.83952]
[1776935579195,55.26,77555.604,0.0,0.9804,1e-05,3.83952]
[1776935580521,55.26,77551.228,0.0,0.98036,1e-05,3.84637]
[1776935581216,55.26,77551.228,0.0,0.98036,1e-05,3.84637]
[1776935581268,55.26,77551.228,0.0,0.98036,1e-05,3.84637]
[1776935581439,55.26,77551.228,0.0,0.98036,1e-05,3.84637]
[1776935581527,55.26,77551.228,0.0,0.98036,1e-05,3.84601]
[1776935586033,55.26,77550.796,0.0,0.98036,1e-05,3.84535]
[1776935586058,55.26,77550.796,0.0,0.98036,1e-05,3.84535]
[1776935586189,55.26,77550.796,0.0,0.98036,1e-05,3.84535]
[1776935588603,55.25,77552.026,0.0,0.98038,1e-05,3.84253]
[1776935588650,55.25,77552.026,0.0,0.98038,1e-05,3.84253]
[1776935588697,55.25,77552.026,0.0,0.98038,1e-05,3.84253]
[1776935588751,55.25,77552.026,0.0,0.98038,1e-05,3.84219]
[1776935591598,55.25,77556.492,0.0,0.98044,1e-05,3.83349]
[1776935592117,55.25,77556.492,0.0,0.98044,1e-05,3.83349]
[1776935592172,55.25,77556.492,0.0,0.98044,1e-05,3.83349]
[1776935592191,55.25,77556.492,0.0,0.98044,1e-05,3.83349]
[1776935593994,55.25,77559.798,0.0,0.98048,1e-05,3.82713]
[1776935594200,55.25,77559.798,0.0,0.98048,1e-05,3.82713]
[1776935594619,55.25,77559.798,0.0,0.98048,1e-05,3.82679]
[1776935595626,55.24,77554.98,0.0,0.98043,1e-05,3.83476]
[1776935600012,55.24,77554.374,0.0,0.98043,1e-05,3.83448]
[1776935600067,55.24,77554.374,0.0,0.98043,1e-05,3.83448]
[1776935600194,55.24,77554.374,0.0,0.98043,1e-05,3.83448]
[1776935600800,55.24,77554.374,0.0,0.98043,1e-05,3.83448]
[1776935600852,55.24,77554.374,0.0,0.98043,1e-05,3.83448]
[1776935600882,55.24,77555.694,0.0,0.98045,1e-05,3.83188]
[1776935600946,55.24,77555.694,0.0,0.98045,1e-05,3.83188]
[1776935604894,55.23,77554.38,0.0,0.98044,1e-05,3.83284]
[1776935604941,55.23,77554.38,0.0,0.98044,1e-05,3.83284]
[1776935605913,55.23,77554.38,0.0,0.98044,1e-05,3.83251]
[1776935608425,55.23,77554.63,0.0,0.98045,1e-05,3.83143]
[1776935608437,55.23,77554.63,0.0,0.98045,1e-05,3.83143]
[1776935608478,55.23,77554.63,0.0,0.98045,1e-05,3.83143]
[1776935608717,55.23,77554.63,0.0,0.98045,1e-05,3.83111]
[1776935613263,55.22,77555.158,0.0,0.98047,1e-05,3.82718]
[1776935613313,55.22,77555.158,0.0,0.98047,1e-05,3.82718]
[1776935613440,55.22,77555.158,0.0,0.98047,1e-05,3.82718]
[1776935613752,55.22,77555.158,0.0,0.98047,1e-05,3.82686]
[1776935616773,55.22,77559.434,0.0,0.98053,1e-05,3.81858]
[1776935620244,55.22,77559.02,0.0,0.98053,1e-05,3.81839]
[1776935620264,55.22,77559.02,0.0,0.98053,1e-05,3.81839]
[1776935620440,55.22,77559.02,0.0,0.98053,1e-05,3.81839]
[1776935622580,55.22,77558.408,0.0,0.98052,1e-05,3.81884]
[1776935622632,55.22,77558.408,0.0,0.98052,1e-05,3.81884]
[1776935622704,55.22,77558.408,0.0,0.98052,1e-05,3.81884]
[1776935622814,55.21,77558.408,0.0,0.98053,1e-05,3.81854]
[1776935624829,55.21,77562.892,0.0,0.98058,1e-05,3.81026]
[1776935626078,55.21,77563.608,0.0,0.98059,1e-05,3.80876]
[1776935626128,55.21,77563.608,0.0,0.98059,1e-05,3.80876]
[1776935626194,55.21,77563.608,0.0,0.98059,1e-05,3.80876]
[1776935627850,55.21,77567.718,0.0,0.98063,1e-05,3.80117]
[1776935628532,55.21,77567.718,0.0,0.98063,1e-05,3.80117]
[1776935628584,55.21,77567.718,0.0,0.98063,1e-05,3.80117]
[1776935628694,55.21,77567.718,0.0,0.98063,1e-05,3.80117]
[1776935628857,55.21,77567.718,0.0,0.98063,1e-05,3.80091]
[1776935630059,55.21,77570.738,0.0,0.98067,1e-05,3.79548]
[1776935630084,55.21,77570.738,0.0,0.98067,1e-05,3.79548]
[1776935630193,55.21,77570.738,0.0,0.98067,1e-05,3.79548]
[1776935632885,55.2,77563.92,0.0,0.9806,1e-05,3.80634]
[1776935635991,55.2,77562.634,0.0,0.98059,1e-05,3.8077]
[1776935636043,55.2,77562.634,0.0,0.98059,1e-05,3.8077]
[1776935636203,55.2,77562.634,0.0,0.98059,1e-05,3.8077]
[1776935637919,55.2,77558.588,0.0,0.98055,1e-05,3.81408]
[1776935638478,55.2,77558.588,0.0,0.98055,1e-05,3.81408]
[1776935638529,55.2,77558.588,0.0,0.98055,1e-05,3.81408]
[1776935638702,55.2,77558.588,0.0,0.98055,1e-05,3.81408]
[1776935638797,55.2,77558.588,0.0,0.98055,1e-05,3.81378]
[1776935643925,55.19,77555.642,0.0,0.98053,1e-05,3.81737]
[1776935644200,55.19,77555.642,0.0,0.98053,1e-05,3.81737]
[1776935644246,55.19,77555.642,0.0,0.98053,1e-05,3.81737]
[1776935644440,55.19,77555.642,0.0,0.98053,1e-05,3.81737]
[1776935644499,55.19,77555.642,0.0,0.98053,1e-05,3.81707]
[1776935645282,55.19,77555.642,0.0,0.98053,1e-05,3.81707]
[1776935645443,55.19,77555.642,0.0,0.98053,1e-05,3.81707]
[1776935645927,55.19,77556.408,0.0,0.98054,1e-05,3.81546]
[1776935647990,55.19,77564.004,0.0,0.98063,1e-05,3.80159]
[1776935648997,55.19,77567.956,0.0,0.98067,1e-05,3.79456]
[1776935650021,55.19,77567.956,0.0,0.98067,1e-05,3.79456]
[1776935650071,55.19,77567.956,0.0,0.98067,1e-05,3.79456]
[1776935650203,55.19,77567.956,0.0,0.98067,1e-05,3.79456]
[1776935650273,55.19,77567.956,0.0,0.98067,1e-05,3.79431]
[1776935656046,55.18,77572.068,0.0,0.98073,1e-05,3.78581]
[1776935659939,55.18,77572.768,0.0,0.98074,1e-05,3.78413]
[1776935659942,55.18,77576.748,0.0,0.98078,1e-05,3.7771]
[1776935659991,55.18,77576.748,0.0,0.98078,1e-05,3.7771]
[1776935660204,55.18,77576.748,0.0,0.98078,1e-05,3.7771]
[1776935660272,55.18,77576.748,0.0,0.98078,1e-05,3.77688]
[1776935663094,55.18,77570.404,0.0,0.98072,1e-05,3.78701]
[1776935664510,55.18,77570.404,0.0,0.98072,1e-05,3.78701]
[1776935664627,55.18,77570.404,0.0,0.98072,1e-05,3.78701]
[1776935664698,55.18,77570.404,0.0,0.98072,1e-05,3.78701]
[1776935664729,55.18,77570.404,0.0,0.98072,1e-05,3.78677]
[1776935670144,55.17,77569.76,0.0,0.98072,1e-05,3.78641]
[1776935671212,55.17,77569.76,0.0,0.98072,1e-05,3.78641]
[1776935671268,55.17,77569.76,0.0,0.98072,1e-05,3.78641]
[1776935671441,55.17,77569.76,0.0,0.98072,1e-05,3.78641]
[1776935671543,55.17,77569.76,0.0,0.98073,1e-05,3.78445]
[1776935675639,55.17,77570.022,0.0,0.98074,1e-05,3.78328]
[1776935675694,55.17,77570.022,0.0,0.98074,1e-05,3.78328]
[1776935675795,55.17,77570.022,0.0,0.98074,1e-05,3.78305]
[1776935679915,55.16,77570.896,0.0,0.98075,1e-05,3.78086]
[1776935679948,55.16,77570.896,0.0,0.98075,1e-05,3.78086]
[1776935679962,55.16,77571.608,0.0,0.98076,1e-05,3.77941]
[1776935679967,55.16,77571.608,0.0,0.98076,1e-05,3.77941]
[1776935681005,55.16,77571.608,0.0,0.98076,1e-05,3.77918]
[1776935681202,55.16,77571.608,0.0,0.98076,1e-05,3.77918]
[1776935681221,55.16,77571.608,0.0,0.98076,1e-05,3.77896]
[1776935686578,55.16,77573.228,0.0,0.98079,1e-05,3.7753]
[1776935686692,55.16,77573.228,0.0,0.98079,1e-05,3.7753]
[1776935686737,55.16,77573.228,0.0,0.98079,1e-05,3.77508]
[1776935690283,55.15,77576.812,0.0,0.98083,1e-05,3.76811]
[1776935695319,55.15,77578.444,0.0,0.98085,1e-05,3.76431]
[1776935699814,55.15,77578.502,0.0,0.98086,1e-05,3.7636]
[1776935699866,55.15,77578.502,0.0,0.98086,1e-05,3.7636]
[1776935699944,55.15,77578.502,0.0,0.98086,1e-05,3.7636]
[1776935699982,55.15,77576.334,0.0,0.98084,1e-05,3.76709]
[1776935704382,55.14,77579.7,0.0,0.98088,1e-05,3.76035]
[1776935706123,55.14,77579.892,0.0,0.98088,1e-05,3.75983]
[1776935706165,55.14,77579.892,0.0,0.98088,1e-05,3.75983]
[1776935706198,55.14,77579.892,0.0,0.98088,1e-05,3.75983]
[1776935706396,55.14,77579.892,0.0,0.98088,1e-05,3.75963]
[1776935707403,55.14,77576.84,0.0,0.98085,1e-05,3.76462]
[1776935712438,55.14,77575.43,0.0,0.98084,1e-05,3.766]
[1776935717473,55.13,77574.97,0.0,0.98084,1e-05,3.76576]
[1776935719130,55.13,77574.738,0.0,0.98084,1e-05,3.76596]
[1776935719194,55.13,77574.738,0.0,0.98084,1e-05,3.76596]
[1776935719487,55.13,77574.738,0.0,0.98084,1e-05,3.76575]
[1776935723007,55.13,77574.908,0.0,0.98085,1e-05,3.76506]
[1776935723008,55.13,77574.75,0.0,0.98085,1e-05,3.76512]
[1776935723059,55.13,77574.75,0.0,0.98085,1e-05,3.76512]
[1776935723194,55.13,77574.75,0.0,0.98085,1e-05,3.76512]
[1776935723549,55.13,77574.75,0.0,0.98085,1e-05,3.76491]
[1776935724556,55.13,77570.68,0.0,0.98081,1e-05,3.77163]
[1776935725563,55.13,77565.196,0.0,0.98075,1e-05,3.78077]
[1776935727961,55.13,77563.996,0.0,0.98074,1e-05,3.78259]
[1776935728013,55.13,77563.996,0.0,0.98074,1e-05,3.78259]
[1776935728014,55.13,77565.808,0.0,0.98076,1e-05,3.77926]
[1776935728205,55.13,77565.808,0.0,0.98076,1e-05,3.77926]
[1776935728584,55.13,77565.808,0.0,0.98076,1e-05,3.77904]
[1776935731605,55.12,77570.616,0.0,0.98083,1e-05,3.76848]
[1776935732612,55.12,77573.606,0.0,0.98086,1e-05,3.76319]
[1776935733619,55.12,77578.416,0.0,0.98091,1e-05,3.75482]
[1776935738654,55.12,77578.986,0.0,0.98092,1e-05,3.75295]
[1776935743689,55.12,77579.578,0.0,0.98093,1e-05,3.75105]
[1776935745707,55.12,77583.088,0.0,0.98097,1e-05,3.74476]
[1776935750742,55.11,77584.68,0.0,0.98099,1e-05,3.74125]
[1776935755777,55.11,77587.368,0.0,0.98102,1e-05,3.73592]
[1776935759805,55.1,77595.098,0.0,0.98111,1e-05,3.72134]
[1776935760812,55.1,77601.048,0.0,0.98118,1e-05,3.7102]
[1776935762826,55.1,77595.048,0.0,0.98113,1e-05,3.71916]
[1776935763833,55.09,77600.066,0.0,0.98118,1e-05,3.70971]
[1776935767266,55.09,77599.576,0.0,0.98118,1e-05,3.71024]
[1776935772896,55.08,77605.868,0.0,0.98126,1e-05,3.69755]
[1776935777932,55.08,77607.056,0.0,0.98127,1e-05,3.69517]
[1776935782970,55.08,77607.544,0.0,0.98128,1e-05,3.69398]
[1776935788006,55.08,77602.572,0.0,0.98123,1e-05,3.70194]
[1776935793041,55.08,77597.492,0.0,0.98119,1e-05,3.70833]
[1776935794048,55.08,77593.048,0.0,0.98114,1e-05,3.71571]
[1776935798077,55.08,77585.016,0.0,0.98106,1e-05,3.72878]
[1776935799084,55.08,77580.02,0.0,0.98101,1e-05,3.73708]
[1776935801089,55.08,77572.57,0.0,0.98094,1e-05,3.7494]
[1776935803112,55.07,77575.14,0.0,0.98097,1e-05,3.74454]
[1776935807963,55.07,77577.202,0.0,0.98099,1e-05,3.74057]
[1776935810161,55.07,77579.712,0.0,0.98102,1e-05,3.73572]
[1776935815196,55.07,77584.126,0.0,0.98107,1e-05,3.72752]
[1776935820230,55.06,77581.286,0.0,0.98105,1e-05,3.73165]
[1776935822110,55.06,77576.618,0.0,0.981,1e-05,3.73942]
[1776935823252,55.06,77582.532,0.0,0.98106,1e-05,3.7291]
[1776935825073,55.06,77582.532,0.0,0.98106,1e-05,3.72898]
[1776935825265,55.06,77586.906,0.0,0.98111,1e-05,3.72143]
[1776935826273,55.06,77580.85,0.0,0.98105,1e-05,3.73155]
[1776935831308,55.06,77581.2,0.0,0.98105,1e-05,3.73028]
[1776935836343,55.06,77582.13,0.0,0.98107,1e-05,3.72803]
[1776935841378,55.05,77581.792,0.0,0.98107,1e-05,3.72794]
[1776935846412,55.05,77580.586,0.0,0.98106,1e-05,3.72932]
[1776935849433,55.05,77583.874,0.0,0.9811,1e-05,3.72338]
[1776935850441,55.05,77588.04,0.0,0.98114,1e-05,3.71623]
[1776935856146,55.05,77586.416,0.0,0.98114,1e-05,3.71673]
[1776935861519,55.05,77585.998,0.0,0.98113,1e-05,3.71676]
[1776935864539,55.05,77581.42,0.0,0.98109,1e-05,3.72415]
[1776935869575,55.04,77581.038,0.0,0.98109,1e-05,3.72418]
[1776935874610,55.04,77580.574,0.0,0.98109,1e-05,3.72434]
[1776935879645,55.04,77581.216,0.0,0.9811,1e-05,3.72264]
[1776935881658,55.04,77584.874,0.0,0.98114,1e-05,3.71626]
[1776935882666,55.04,77594.52,0.0,0.98124,1e-05,3.69987]
[1776935883673,55.03,77586.096,0.0,0.98116,1e-05,3.71281]
[1776935884680,55.03,77578.286,0.0,0.98108,1e-05,3.72474]
[1776935889715,55.02,77577.066,0.0,0.98108,1e-05,3.72503]
[1776935894750,55.02,77578.644,0.0,0.9811,1e-05,3.72176]
[1776935899785,55.02,77580.148,0.0,0.98112,1e-05,3.71865]
[1776935900792,55.02,77583.68,0.0,0.98116,1e-05,3.71261]
[1776935901799,55.02,77596.486,0.0,0.98129,1e-05,3.69097]
[1776935902806,55.02,77603.738,0.0,0.98137,1e-05,3.67874]
[1776935904820,55.02,77604.962,0.0,0.98138,1e-05,3.67665]
[1776935905827,55.02,77621.322,0.0,0.98155,1e-05,3.64937]
[1776935906296,55.02,77621.322,0.0,0.98155,1e-05,3.64937]
[1776935907841,55.02,77646.374,0.0,0.9818,1e-05,3.60793]
[1776935909202,55.02,77646.374,0.0,0.9818,1e-05,3.60793]
[1776935911870,55.02,77651.39,0.0,0.98186,1e-05,3.59726]
[1776935913887,55.01,77657.67,0.0,0.98193,1e-05,3.58608]
[1776935914893,55.01,77665.994,0.0,0.98201,1e-05,3.57201]
[1776935915900,55.01,77671.464,0.0,0.98207,1e-05,3.56267]
[1776935917914,55.01,77672.316,0.0,0.98208,1e-05,3.56048]
[1776935918921,55.01,77660.236,0.0,0.98197,1e-05,3.57985]
[1776935919928,55.0,77653.856,0.0,0.98191,1e-05,3.58992]
[1776935922949,55.0,77656.518,0.0,0.98194,1e-05,3.58346]
[1776935925970,54.98,77661.874,0.0,0.98202,1e-05,3.57105]
[1776935929210,54.98,77664.192,0.0,0.98206,1e-05,3.56489]
[1776935929229,54.97,77671.582,0.0,0.98214,1e-05,3.55163]
[1776935932012,54.96,77676.402,0.0,0.9822,1e-05,3.54032]
[1776935933196,54.96,77676.402,0.0,0.9822,1e-05,3.54032]
[1776935933233,54.95,77676.912,0.0,0.98222,1e-05,3.53835]
[1776935935033,54.95,77671.84,0.0,0.98218,1e-05,3.54432]
[1776935937047,54.94,77666.878,0.0,0.98214,1e-05,3.5501]
[1776935941075,54.92,77664.076,0.0,0.98214,1e-05,3.55083]
[1776935942082,54.92,77654.3,0.0,0.98204,1e-05,3.56647]
[1776935947117,54.92,77660.546,0.0,0.98212,1e-05,3.55434]
[1776935950138,54.91,77668.144,0.0,0.9822,1e-05,3.54088]
[1776935952152,54.91,77661.532,0.0,0.98214,1e-05,3.55097]
[1776935952649,54.91,77661.532,0.0,0.98214,1e-05,3.55097]
[1776935952698,54.91,77661.532,0.0,0.98214,1e-05,3.55097]
[1776935957620,54.9,77660.758,0.0,0.98214,1e-05,3.55045]
[1776935957691,54.9,77660.758,0.0,0.98214,1e-05,3.55045]
[1776935957990,54.9,77660.758,0.0,0.98214,1e-05,3.55045]
[1776935958197,54.9,77660.758,0.0,0.98214,1e-05,3.55045]
[1776935958226,54.9,77660.758,0.0,0.98214,1e-05,3.55008]
[1776935959201,54.9,77655.722,0.0,0.98209,1e-05,3.55795]
[1776935963232,54.9,77660.258,0.0,0.98215,1e-05,3.54911]
[1776935964239,54.89,77667.234,0.0,0.98222,1e-05,3.53741]
[1776935965246,54.89,77676.41,0.0,0.98231,1e-05,3.5222]
[1776935966253,54.89,77691.914,0.0,0.98246,1e-05,3.49679]
[1776935968267,54.89,77686.512,0.0,0.98241,1e-05,3.50498]
[1776935973272,54.89,77690.484,0.0,0.98247,1e-05,3.4956]
[1776935978338,54.88,77688.568,0.0,0.98246,1e-05,3.49713]
[1776935983373,54.87,77685.75,0.0,0.98244,1e-05,3.50038]
[1776935986004,54.87,77684.934,0.0,0.98243,1e-05,3.50143]
[1776935986207,54.87,77684.934,0.0,0.98243,1e-05,3.50143]
[1776935986286,54.87,77685.452,0.0,0.98244,1e-05,3.50033]
[1776935986433,54.87,77685.452,0.0,0.98244,1e-05,3.50033]
[1776935986692,54.87,77685.452,0.0,0.98244,1e-05,3.50033]
[1776935991386,54.87,77682.328,0.0,0.98242,1e-05,3.50403]
[1776935991446,54.87,77682.328,0.0,0.98242,1e-05,3.50403]
[1776935991526,54.87,77682.328,0.0,0.98242,1e-05,3.50403]
[1776935991697,54.87,77682.328,0.0,0.98242,1e-05,3.50403]
[1776935991798,54.87,77682.328,0.0,0.98242,1e-05,3.50374]
[1776935992435,54.87,77676.562,0.0,0.98236,1e-05,3.51281]
[1776935997471,54.86,77676.044,0.0,0.98237,1e-05,3.51223]
[1776935998417,54.86,77676.044,0.0,0.98237,1e-05,3.51223]
[1776935998441,54.86,77676.044,0.0,0.98237,1e-05,3.51223]
[1776935998513,54.86,77676.044,0.0,0.98237,1e-05,3.51223]
[1776935998695,54.86,77676.044,0.0,0.98237,1e-05,3.51223]
[1776935998797,54.86,77676.044,0.0,0.98237,1e-05,3.51195]
[1776936003515,54.85,77671.292,0.0,0.98233,1e-05,3.5182]
[1776936005476,54.85,77667.94,0.0,0.9823,1e-05,3.52334]
[1776936005529,54.85,77667.94,0.0,0.9823,1e-05,3.52334]
[1776936005693,54.85,77667.94,0.0,0.9823,1e-05,3.52334]
[1776936005795,54.85,77667.94,0.0,0.9823,1e-05,3.52302]
[1776936006535,54.85,77662.386,0.0,0.98225,1e-05,3.53175]
[1776936011571,54.85,77662.346,0.0,0.98226,1e-05,3.53023]
[1776936012733,54.85,77662.346,0.0,0.98226,1e-05,3.53023]
[1776936012936,54.85,77662.346,0.0,0.98226,1e-05,3.53023]
[1776936013005,54.85,77662.346,0.0,0.98226,1e-05,3.53023]
[1776936013195,54.85,77662.346,0.0,0.98226,1e-05,3.53023]
[1776936013296,54.84,77662.346,0.0,0.98226,1e-05,3.5299]
[1776936018621,54.84,77660.608,0.0,0.98225,1e-05,3.53082]
[1776936023655,54.83,77660.34,0.0,0.98226,1e-05,3.52968]
[1776936028691,54.83,77660.246,0.0,0.98227,1e-05,3.52827]
[1776936032239,54.82,77661.026,0.0,0.98228,1e-05,3.52638]
[1776936032312,54.82,77661.026,0.0,0.98229,1e-05,3.52443]
[1776936032437,54.82,77661.026,0.0,0.98229,1e-05,3.52443]
[1776936032449,54.82,77661.026,0.0,0.98229,1e-05,3.52443]
[1776936032695,54.82,77661.026,0.0,0.98229,1e-05,3.52443]
[1776936036747,54.79,77656.074,0.0,0.9823,1e-05,3.52275]
[1776936037564,54.79,77656.074,0.0,0.9823,1e-05,3.52275]
[1776936037614,54.79,77656.074,0.0,0.9823,1e-05,3.52275]
[1776936037691,54.79,77656.074,0.0,0.9823,1e-05,3.52275]
[1776936037754,54.78,77656.074,0.0,0.98232,1e-05,3.51979]
[1776936042789,54.75,77650.882,0.0,0.9823,1e-05,3.52149]
[1776936043796,54.75,77639.498,0.0,0.98219,1e-05,3.53975]
[1776936044807,54.75,77633.106,0.0,0.98213,1e-05,3.54989]
[1776936049310,54.75,77630.358,0.0,0.98211,1e-05,3.55337]
[1776936049314,54.75,77630.358,0.0,0.98211,1e-05,3.55337]
[1776936049350,54.74,77630.536,0.0,0.98211,1e-05,3.55272]
[1776936049449,54.74,77630.536,0.0,0.98211,1e-05,3.55272]
[1776936054875,54.74,77634.176,0.0,0.98216,1e-05,3.54471]
[1776936056384,54.74,77634.278,0.0,0.98217,1e-05,3.54421]
[1776936056388,54.74,77634.278,0.0,0.98217,1e-05,3.54421]
[1776936056448,54.74,77634.278,0.0,0.98217,1e-05,3.54421]
[1776936056888,54.73,77634.278,0.0,0.98217,1e-05,3.54388]
[1776936061924,54.73,77636.476,0.0,0.9822,1e-05,3.53866]
[1776936062772,54.73,77636.476,0.0,0.9822,1e-05,3.53866]
[1776936062851,54.73,77636.476,0.0,0.9822,1e-05,3.53866]
[1776936062943,54.73,77636.476,0.0,0.9822,1e-05,3.53866]
[1776936062953,54.73,77636.476,0.0,0.9822,1e-05,3.53835]
[1776936063938,54.73,77642.7,0.0,0.98226,1e-05,3.52787]
[1776936066381,54.72,77643.212,0.0,0.98227,1e-05,3.52644]
[1776936066384,54.72,77643.212,0.0,0.98227,1e-05,3.52644]
[1776936066445,54.72,77643.212,0.0,0.98227,1e-05,3.52644]
[1776936066959,54.72,77643.212,0.0,0.98227,1e-05,3.52615]
[1776936067966,54.72,77647.306,0.0,0.98232,1e-05,3.51918]
[1776936073001,54.72,77645.654,0.0,0.98231,1e-05,3.52043]
[1776936074984,54.72,77647.028,0.0,0.98232,1e-05,3.5179]
[1776936075033,54.72,77647.028,0.0,0.98232,1e-05,3.5179]
[1776936075189,54.72,77647.028,0.0,0.98232,1e-05,3.5179]
[1776936075275,54.72,77647.028,0.0,0.98233,1e-05,3.51762]
[1776936079932,54.71,77648.046,0.0,0.98234,1e-05,3.51484]
[1776936080008,54.71,77648.046,0.0,0.98234,1e-05,3.51484]
[1776936080200,54.71,77648.046,0.0,0.98234,1e-05,3.51484]
[1776936080250,54.71,77648.046,0.0,0.98234,1e-05,3.51457]
[1776936083071,54.71,77654.396,0.0,0.98241,1e-05,3.50344]
[1776936083934,54.71,77654.396,0.0,0.98241,1e-05,3.50344]
[1776936083981,54.71,77654.396,0.0,0.98241,1e-05,3.50344]
[1776936084192,54.71,77654.396,0.0,0.98241,1e-05,3.50344]
[1776936084292,54.71,77654.396,0.0,0.98241,1e-05,3.50318]
[1776936088436,54.7,77653.414,0.0,0.98241,1e-05,3.50374]
[1776936088441,54.7,77653.414,0.0,0.98241,1e-05,3.50374]
[1776936088690,54.7,77653.414,0.0,0.98241,1e-05,3.50374]
[1776936089113,54.7,77653.414,0.0,0.98241,1e-05,3.50349]
[1776936094150,54.7,77654.198,0.0,0.98243,1e-05,3.4993]
[1776936095422,54.7,77653.996,0.0,0.98243,1e-05,3.49938]
[1776936095428,54.7,77653.996,0.0,0.98243,1e-05,3.49938]
[1776936095447,54.7,77653.996,0.0,0.98243,1e-05,3.49938]
[1776936096163,54.7,77653.996,0.0,0.98244,1e-05,3.49913]
[1776936101199,54.69,77655.784,0.0,0.98246,1e-05,3.495]
[1776936102277,54.69,77655.784,0.0,0.98246,1e-05,3.495]
[1776936102302,54.69,77655.784,0.0,0.98246,1e-05,3.49476]
[1776936102446,54.69,77655.784,0.0,0.98246,1e-05,3.49476]
[1776936103213,54.69,77655.784,0.0,0.98246,1e-05,3.49452]
[1776936108247,54.69,77657.05,0.0,0.98248,1e-05,3.49129]
[1776936108988,54.69,77657.05,0.0,0.98248,1e-05,3.49129]
[1776936109081,54.69,77657.05,0.0,0.98248,1e-05,3.49129]
[1776936109198,54.69,77657.05,0.0,0.98248,1e-05,3.49129]
[1776936109255,54.68,77657.05,0.0,0.98248,1e-05,3.49106]
[1776936114290,54.68,77659.988,0.0,0.98252,1e-05,3.48516]
[1776936116546,54.68,77659.184,0.0,0.98251,1e-05,3.48601]
[1776936116693,54.68,77659.184,0.0,0.98251,1e-05,3.48601]
[1776936116726,54.68,77659.184,0.0,0.98251,1e-05,3.48601]
[1776936116944,54.68,77659.184,0.0,0.98251,1e-05,3.48601]
[1776936117310,54.68,77659.184,0.0,0.98251,1e-05,3.48579]
[1776936122346,54.67,77659.79,0.0,0.98253,1e-05,3.4837]
[1776936127381,54.67,77660.3,0.0,0.98254,1e-05,3.48178]
[1776936128581,54.67,77660.4,0.0,0.98254,1e-05,3.4814]
[1776936128696,54.67,77660.4,0.0,0.98254,1e-05,3.4814]
[1776936128704,54.67,77660.4,0.0,0.98254,1e-05,3.4814]
[1776936128939,54.67,77660.4,0.0,0.98254,1e-05,3.4814]
[1776936129395,54.67,77660.4,0.0,0.98254,1e-05,3.48118]
[1776936133436,54.67,77662.252,0.0,0.98256,1e-05,3.47756]
[1776936133437,54.67,77662.88,0.0,0.98257,1e-05,3.47633]
[1776936133537,54.67,77662.88,0.0,0.98257,1e-05,3.47633]
[1776936133697,54.67,77662.88,0.0,0.98257,1e-05,3.47633]
[1776936136440,54.66,77667.604,0.0,0.98262,1e-05,3.46811]
[1776936139416,54.66,77665.246,0.0,0.9826,1e-05,3.47152]
[1776936139440,54.66,77665.246,0.0,0.9826,1e-05,3.47152]
[1776936139443,54.66,77664.77,0.0,0.9826,1e-05,3.47209]
[1776936139530,54.66,77664.77,0.0,0.9826,1e-05,3.47209]
[1776936139697,54.66,77664.77,0.0,0.9826,1e-05,3.47209]
[1776936145506,54.66,77663.642,0.0,0.98259,1e-05,3.47251]
[1776936150007,54.65,77664.106,0.0,0.9826,1e-05,3.47116]
[1776936150017,54.65,77664.106,0.0,0.9826,1e-05,3.47116]
[1776936150200,54.65,77664.106,0.0,0.9826,1e-05,3.47116]
[1776936150294,54.65,77664.106,0.0,0.9826,1e-05,3.47096]
[1776936154873,54.65,77665.518,0.0,0.98263,1e-05,3.46628]
[1776936154946,54.65,77665.518,0.0,0.98263,1e-05,3.46628]
[1776936154954,54.65,77665.518,0.0,0.98263,1e-05,3.46628]
[1776936155188,54.65,77665.518,0.0,0.98263,1e-05,3.46628]
[1776936155288,54.65,77665.518,0.0,0.98263,1e-05,3.46609]
[1776936157928,54.65,77665.046,0.0,0.98263,1e-05,3.46648]
[1776936157943,54.65,77665.046,0.0,0.98263,1e-05,3.46648]
[1776936157992,54.65,77665.046,0.0,0.98263,1e-05,3.46648]
[1776936158200,54.65,77665.046,0.0,0.98263,1e-05,3.46648]
[1776936158295,54.65,77665.046,0.0,0.98263,1e-05,3.4663]
[1776936162651,54.65,77665.998,0.0,0.98263,1e-05,3.46564]
[1776936162655,54.65,77665.998,0.0,0.98263,1e-05,3.46564]
[1776936162696,54.65,77665.998,0.0,0.98263,1e-05,3.46564]
[1776936162721,54.65,77665.998,0.0,0.98263,1e-05,3.46598]
[1776936168669,54.66,77665.084,0.0,0.98261,1e-05,3.46954]
[1776936170744,54.66,77664.888,0.0,0.98261,1e-05,3.4702]
[1776936170797,54.66,77664.888,0.0,0.98261,1e-05,3.4702]
[1776936170940,54.66,77664.888,0.0,0.98261,1e-05,3.4702]
[1776936170950,54.66,77664.888,0.0,0.9826,1e-05,3.47054]
[1776936172697,54.66,77661.362,0.0,0.98257,1e-05,3.47689]
[1776936177876,54.67,77659.398,0.0,0.98254,1e-05,3.48137]
[1776936177927,54.67,77659.398,0.0,0.98254,1e-05,3.48137]
[1776936177946,54.67,77659.398,0.0,0.98254,1e-05,3.48137]
[1776936177977,54.67,77659.398,0.0,0.98254,1e-05,3.48169]
[1776936180329,54.67,77659.904,0.0,0.98254,1e-05,3.48119]
[1776936180446,54.67,77659.904,0.0,0.98254,1e-05,3.48151]
[1776936181284,54.67,77659.904,0.0,0.98254,1e-05,3.48151]
[1776936181330,54.67,77659.904,0.0,0.98254,1e-05,3.48151]
[1776936183494,54.67,77610.352,0.0,0.98204,1e-05,3.56317]
[1776936183946,54.67,77610.352,0.0,0.98204,1e-05,3.56317]
[1776936184495,54.68,77602.938,0.0,0.98197,1e-05,3.57558]
[1776936185496,54.68,77598.576,0.0,0.98192,1e-05,3.58294]
[1776936188499,54.68,77591.754,0.0,0.98185,1e-05,3.59467]
[1776936192503,54.68,77587.348,0.0,0.98181,1e-05,3.60247]
[1776936197508,54.68,77572.704,0.0,0.98165,1e-05,3.62741]
[1776936198129,54.68,77572.704,0.0,0.98165,1e-05,3.62741]
[1776936198509,54.68,77563.974,0.0,0.98156,1e-05,3.64207]
[1776936199510,54.68,77559.59,0.0,0.98152,1e-05,3.64947]
[1776936201512,54.68,77543.006,0.0,0.98135,1e-05,3.67743]
[1776936202229,54.68,77543.006,0.0,0.98135,1e-05,3.67743]
[1776936202513,54.68,77539.926,0.0,0.98132,1e-05,3.68261]
[1776936207518,54.68,77540.102,0.0,0.98132,1e-05,3.68219]
[1776936211522,54.68,77555.832,0.0,0.98149,1e-05,3.65391]
[1776936213524,54.65,77559.386,0.0,0.98157,1e-05,3.64074]
[1776936217528,54.66,77564.288,0.0,0.98161,1e-05,3.63366]
[1776936218529,54.66,77570.394,0.0,0.98168,1e-05,3.62298]
[1776936219530,54.66,77576.702,0.0,0.98174,1e-05,3.61199]
[1776936220531,54.65,77571.632,0.0,0.98169,1e-05,3.61999]
[1776936224535,54.65,77563.478,0.0,0.98162,1e-05,3.63175]
[1776936228154,54.63,77565.248,0.0,0.98167,1e-05,3.62311]
[1776936228206,54.63,77565.248,0.0,0.98167,1e-05,3.62311]
[1776936228271,54.63,77565.248,0.0,0.98167,1e-05,3.62311]
[1776936228435,54.63,77565.248,0.0,0.98167,1e-05,3.62311]
[1776936228537,54.61,77565.248,0.0,0.9817,1e-05,3.61848]
[1776936231707,54.59,77562.612,0.0,0.98171,1e-05,3.61739]
[1776936232543,54.59,77562.874,0.0,0.98171,1e-05,3.6165]
[1776936233504,54.59,77562.874,0.0,0.98171,1e-05,3.6165]
[1776936233513,54.59,77562.874,0.0,0.98171,1e-05,3.6165]
[1776936233540,54.57,77562.874,0.0,0.98174,1e-05,3.61204]
[1776936233703,54.57,77562.874,0.0,0.98174,1e-05,3.61204]
[1776936234545,54.56,77563.514,0.0,0.98177,1e-05,3.60661]
[1776936239096,54.5,77562.88,0.0,0.98186,1e-05,3.59106]
[1776936239259,54.5,77562.88,0.0,0.98186,1e-05,3.59106]
[1776936239311,54.5,77562.88,0.0,0.98186,1e-05,3.59106]
[1776936239440,54.5,77562.88,0.0,0.98186,1e-05,3.59106]
[1776936240374,54.49,77562.88,0.0,0.98189,1e-05,3.58708]
[1776936240426,54.49,77562.88,0.0,0.98189,1e-05,3.58708]
[1776936240441,54.49,77562.88,0.0,0.98189,1e-05,3.58708]
[1776936240475,54.47,77562.88,0.0,0.98191,1e-05,3.58316]
[1776936241102,54.47,77562.88,0.0,0.98191,1e-05,3.58316]
[1776936241192,54.47,77562.88,0.0,0.98191,1e-05,3.58316]
[1776936241552,54.47,77557.478,0.0,0.98186,1e-05,3.59176]
[1776936244555,54.47,77551.706,0.0,0.98181,1e-05,3.60016]
[1776936245257,54.47,77551.706,0.0,0.98181,1e-05,3.60016]
[1776936245311,54.47,77551.706,0.0,0.98181,1e-05,3.60016]
[1776936245363,54.47,77551.706,0.0,0.98181,1e-05,3.60016]
[1776936245441,54.47,77551.706,0.0,0.98181,1e-05,3.60016]
[1776936245458,54.46,77551.706,0.0,0.98181,1e-05,3.59975]
[1776936250561,54.46,77548.408,0.0,0.98179,1e-05,3.60319]
[1776936252563,54.45,77542.584,0.0,0.98173,1e-05,3.61207]
[1776936253533,54.45,77542.584,0.0,0.98173,1e-05,3.61207]
[1776936253564,54.44,77535.286,0.0,0.98169,1e-05,3.6198]
[1776936253584,54.44,77535.286,0.0,0.98169,1e-05,3.6198]
[1776936253693,54.44,77535.286,0.0,0.98169,1e-05,3.6198]
[1776936253706,54.44,77535.286,0.0,0.98169,1e-05,3.6198]
[1776936253759,54.44,77535.286,0.0,0.98169,1e-05,3.6198]
[1776936253938,54.44,77535.286,0.0,0.98169,1e-05,3.6198]
[1776936254565,54.42,77534.584,0.0,0.98171,1e-05,3.61653]
[1776936259570,54.41,77536.926,0.0,0.98174,1e-05,3.61045]
[1776936260014,54.41,77536.926,0.0,0.98174,1e-05,3.61045]
[1776936260068,54.41,77536.926,0.0,0.98174,1e-05,3.61045]
[1776936260194,54.41,77536.926,0.0,0.98174,1e-05,3.61045]
[1776936260571,54.41,77537.308,0.0,0.98175,1e-05,3.60938]
[1776936262573,54.41,77540.624,0.0,0.98179,1e-05,3.60299]
[1776936262605,54.41,77540.624,0.0,0.98179,1e-05,3.60299]
[1776936262658,54.41,77540.624,0.0,0.98179,1e-05,3.60299]
[1776936262693,54.41,77540.624,0.0,0.98179,1e-05,3.60299]
[1776936264608,54.41,77541.588,0.0,0.9818,1e-05,3.60056]
[1776936264677,54.41,77541.588,0.0,0.9818,1e-05,3.60056]
[1776936264689,54.41,77541.588,0.0,0.9818,1e-05,3.60056]
[1776936265576,54.41,77532.384,0.0,0.98171,1e-05,3.61554]
[1776936267316,54.4,77532.692,0.0,0.98172,1e-05,3.61459]
[1776936267349,54.4,77532.692,0.0,0.98172,1e-05,3.61459]
[1776936267436,54.4,77532.692,0.0,0.98172,1e-05,3.61459]
[1776936268579,54.39,77520.766,0.0,0.98162,1e-05,3.62967]
[1776936268883,54.39,77520.766,0.0,0.98162,1e-05,3.62967]
[1776936268936,54.39,77520.766,0.0,0.98162,1e-05,3.62967]
[1776936269580,54.38,77518.032,0.0,0.9816,1e-05,3.6338]
[1776936274585,54.38,77521.322,0.0,0.98165,1e-05,3.62429]
[1776936275340,54.38,77521.322,0.0,0.98165,1e-05,3.62429]
[1776936275393,54.38,77521.322,0.0,0.98165,1e-05,3.62429]
[1776936275441,54.38,77521.322,0.0,0.98165,1e-05,3.62429]
[1776936275542,54.36,77521.322,0.0,0.98168,1e-05,3.61984]
[1776936278589,54.32,77524.91,0.0,0.98179,1e-05,3.60114]
[1776936282593,54.3,77528.132,0.0,0.98186,1e-05,3.59059]
[1776936287512,54.28,77525.05,0.0,0.98186,1e-05,3.5903]
[1776936292547,54.27,77525.45,0.0,0.98187,1e-05,3.58772]
[1776936296574,54.27,77529.732,0.0,0.98192,1e-05,3.57909]
[1776936301609,54.26,77534.198,0.0,0.98198,1e-05,3.56988]
[1776936302613,54.26,77545.494,0.0,0.9821,1e-05,3.55079]
[1776936304615,54.26,77552.468,0.0,0.98217,1e-05,3.53864]
[1776936306617,54.25,77558.736,0.0,0.98224,1e-05,3.52773]
[1776936308619,54.25,77562.262,0.0,0.98227,1e-05,3.52139]
[1776936310621,54.25,77567.7,0.0,0.98233,1e-05,3.51193]
[1776936313624,54.25,77565.198,0.0,0.98231,1e-05,3.51531]
[1776936316626,54.25,77562.682,0.0,0.98229,1e-05,3.51871]
[1776936318628,54.24,77559.758,0.0,0.98226,1e-05,3.52301]
[1776936323633,54.24,77559.98,0.0,0.98227,1e-05,3.52135]
[1776936328638,54.23,77562.336,0.0,0.9823,1e-05,3.5162]
[1776936333643,54.23,77563.054,0.0,0.98233,1e-05,3.51215]
[1776936333694,54.23,77563.054,0.0,0.98233,1e-05,3.51215]
[1776936334644,54.23,77563.276,0.0,0.98233,1e-05,3.51155]
[1776936338648,54.23,77568.546,0.0,0.98239,1e-05,3.50196]
[1776936339649,54.23,77578.706,0.0,0.98249,1e-05,3.48511]
[1776936341710,54.22,77578.582,0.0,0.98249,1e-05,3.48493]
[1776936347658,54.22,77569.448,0.0,0.98241,1e-05,3.49867]
[1776936352663,54.22,77556.248,0.0,0.98228,1e-05,3.51923]
[1776936354488,54.21,77555.6,0.0,0.98228,1e-05,3.52004]
[1776936354639,54.21,77555.6,0.0,0.98228,1e-05,3.52004]
[1776936354665,54.21,77556.114,0.0,0.98228,1e-05,3.51894]
[1776936354694,54.21,77556.114,0.0,0.98228,1e-05,3.51894]
[1776936360671,54.21,77567.766,0.0,0.98241,1e-05,3.49831]
[1776936362673,54.21,77573.648,0.0,0.98247,1e-05,3.48827]
[1776936363602,54.21,77573.648,0.0,0.98247,1e-05,3.48827]
[1776936363674,54.21,77573.382,0.0,0.98247,1e-05,3.4885]
[1776936363694,54.21,77573.382,0.0,0.98247,1e-05,3.4885]
[1776936363799,54.21,77573.382,0.0,0.98247,1e-05,3.4885]
[1776936363938,54.21,77573.382,0.0,0.98247,1e-05,3.4885]
[1776936366677,54.2,77585.148,0.0,0.98259,1e-05,3.46872]
[1776936371682,54.2,77586.266,0.0,0.9826,1e-05,3.46611]
[1776936375203,54.2,77582.872,0.0,0.98257,1e-05,3.47114]
[1776936375437,54.2,77582.872,0.0,0.98257,1e-05,3.47114]
[1776936375571,54.2,77582.872,0.0,0.98257,1e-05,3.47114]
[1776936375613,54.2,77582.872,0.0,0.98257,1e-05,3.47098]
[1776936375696,54.2,77582.872,0.0,0.98257,1e-05,3.47098]
[1776936379690,54.2,77590.188,0.0,0.98265,1e-05,3.45845]
[1776936384695,54.19,77587.186,0.0,0.98262,1e-05,3.46261]
[1776936386350,54.19,77586.256,0.0,0.98262,1e-05,3.46397]
[1776936386438,54.19,77586.256,0.0,0.98262,1e-05,3.46397]
[1776936386494,54.19,77586.256,0.0,0.98262,1e-05,3.46397]
[1776936386693,54.19,77586.256,0.0,0.98262,1e-05,3.46397]
[1776936386697,54.19,77584.758,0.0,0.9826,1e-05,3.46625]
[1776936391702,54.19,77583.93,0.0,0.98261,1e-05,3.46518]
[1776936396707,54.19,77578.25,0.0,0.98256,1e-05,3.47364]
[1776936397274,54.19,77578.25,0.0,0.98256,1e-05,3.47364]
[1776936397436,54.19,77578.25,0.0,0.98256,1e-05,3.47364]
[1776936397493,54.19,77578.25,0.0,0.98256,1e-05,3.47364]
[1776936397691,54.19,77578.25,0.0,0.98256,1e-05,3.47364]
[1776936397696,54.19,77578.25,0.0,0.98256,1e-05,3.47347]
[1776936402713,54.18,77576.062,0.0,0.98254,1e-05,3.47618]
[1776936406400,54.18,77575.804,0.0,0.98254,1e-05,3.47607]
[1776936406442,54.18,77575.804,0.0,0.98254,1e-05,3.47607]
[1776936406654,54.18,77575.804,0.0,0.98254,1e-05,3.47607]
[1776936406691,54.18,77575.804,0.0,0.98254,1e-05,3.47607]
[1776936406702,54.18,77575.804,0.0,0.98254,1e-05,3.4759]
[1776936411722,54.18,77573.086,0.0,0.98252,1e-05,3.47999]
[1776936415512,54.18,77571.568,0.0,0.98251,1e-05,3.48193]
[1776936415695,54.18,77571.568,0.0,0.98251,1e-05,3.48193]
[1776936415718,54.18,77571.568,0.0,0.98251,1e-05,3.48173]
[1776936416222,54.18,77571.568,0.0,0.98251,1e-05,3.48173]
[1776936416443,54.18,77571.568,0.0,0.98251,1e-05,3.48173]
[1776936416727,54.18,77564.964,0.0,0.98244,1e-05,3.49235]
[1776936421297,54.17,77565.08,0.0,0.98245,1e-05,3.49135]
[1776936421422,54.17,77565.08,0.0,0.98245,1e-05,3.49135]
[1776936421448,54.17,77565.08,0.0,0.98245,1e-05,3.49135]
[1776936421732,54.17,77564.2,0.0,0.98244,1e-05,3.49259]
[1776936426737,54.17,77569.856,0.0,0.9825,1e-05,3.48234]
[1776936428739,54.17,77581.626,0.0,0.98262,1e-05,3.46279]
[1776936430134,54.17,77582.54,0.0,0.98263,1e-05,3.46115]
[1776936430202,54.17,77582.54,0.0,0.98263,1e-05,3.46115]
[1776936430741,54.17,77582.51,0.0,0.98263,1e-05,3.46105]
[1776936430886,54.17,77582.51,0.0,0.98263,1e-05,3.46105]
[1776936430938,54.17,77582.51,0.0,0.98263,1e-05,3.46105]
[1776936433744,54.17,77587.868,0.0,0.98269,1e-05,3.45192]
[1776936435581,54.17,77588.44,0.0,0.98269,1e-05,3.45086]
[1776936435708,54.17,77588.44,0.0,0.98269,1e-05,3.45086]
[1776936435746,54.16,77591.354,0.0,0.98272,1e-05,3.44601]
[1776936435900,54.16,77591.354,0.0,0.98272,1e-05,3.44601]
[1776936435939,54.16,77591.354,0.0,0.98272,1e-05,3.44601]
[1776936440280,54.16,77594.952,0.0,0.98276,1e-05,3.43972]
[1776936440437,54.16,77594.952,0.0,0.98276,1e-05,3.43972]
[1776936440751,54.16,77594.532,0.0,0.98276,1e-05,3.44029]
[1776936442084,54.16,77594.532,0.0,0.98276,1e-05,3.44018]
[1776936442195,54.16,77594.532,0.0,0.98276,1e-05,3.44018]
[1776936447643,54.16,77594.474,0.0,0.98276,1e-05,3.43961]
[1776936452678,54.16,77594.34,0.0,0.98277,1e-05,3.43767]
[1776936454705,54.16,77595.134,0.0,0.98278,1e-05,3.43628]
[1776936454765,54.16,77596.04,0.0,0.98279,1e-05,3.43472]
[1776936454774,54.16,77596.04,0.0,0.98279,1e-05,3.43472]
[1776936454940,54.16,77596.04,0.0,0.98279,1e-05,3.43472]
[1776936460734,54.16,77595.5,0.0,0.98279,1e-05,3.43499]
[1776936461265,54.16,77595.5,0.0,0.98279,1e-05,3.43499]
[1776936461332,54.16,77595.5,0.0,0.98279,1e-05,3.43499]
[1776936461444,54.16,77595.5,0.0,0.98279,1e-05,3.43499]
[1776936461741,54.15,77595.5,0.0,0.98279,1e-05,3.43489]
[1776936466776,54.15,77596.482,0.0,0.9828,1e-05,3.43281]
[1776936469190,54.15,77596.116,0.0,0.9828,1e-05,3.43321]
[1776936469243,54.15,77596.116,0.0,0.9828,1e-05,3.43321]
[1776936469439,54.15,77596.116,0.0,0.9828,1e-05,3.43321]
[1776936469783,54.15,77598.704,0.0,0.98282,1e-05,3.42893]
[1776936474789,54.15,77598.79,0.0,0.98283,1e-05,3.42835]
[1776936476733,54.15,77597.614,0.0,0.98281,1e-05,3.43016]
[1776936476791,54.15,77596.952,0.0,0.98281,1e-05,3.43113]
[1776936476939,54.15,77596.952,0.0,0.98281,1e-05,3.43113]
[1776936476950,54.15,77596.952,0.0,0.98281,1e-05,3.43113]
[1776936477195,54.15,77596.952,0.0,0.98281,1e-05,3.43113]
[1776936482797,54.15,77597.688,0.0,0.98282,1e-05,3.42939]
[1776936483023,54.15,77597.688,0.0,0.98282,1e-05,3.42939]
[1776936483166,54.15,77597.688,0.0,0.98282,1e-05,3.42939]
[1776936483200,54.15,77597.688,0.0,0.98282,1e-05,3.42939]
[1776936483797,54.15,77597.672,0.0,0.98282,1e-05,3.42932]
[1776936488802,54.15,77597.936,0.0,0.98282,1e-05,3.42845]
[1776936489406,54.15,77597.936,0.0,0.98282,1e-05,3.42845]
[1776936489441,54.15,77597.936,0.0,0.98282,1e-05,3.42845]
[1776936489521,54.15,77597.936,0.0,0.98282,1e-05,3.42845]
[1776936489702,54.15,77597.936,0.0,0.98282,1e-05,3.42845]
[1776936489803,54.15,77597.102,0.0,0.98282,1e-05,3.42971]
[1776936494808,54.14,77596.428,0.0,0.98281,1e-05,3.43034]
[1776936499813,54.14,77579.79,0.0,0.98265,1e-05,3.45685]
[1776936501930,54.14,77579.266,0.0,0.98265,1e-05,3.45742]
[1776936501939,54.14,77579.266,0.0,0.98265,1e-05,3.45742]
[1776936502816,54.14,77579.794,0.0,0.98266,1e-05,3.45642]
[1776936502826,54.14,77579.794,0.0,0.98266,1e-05,3.45642]
[1776936502939,54.14,77579.794,0.0,0.98266,1e-05,3.45642]
[1776936507324,54.14,77583.11,0.0,0.98269,1e-05,3.4505]
[1776936507443,54.14,77583.11,0.0,0.98269,1e-05,3.4505]
[1776936507536,54.14,77583.11,0.0,0.98269,1e-05,3.4505]
[1776936507695,54.14,77583.11,0.0,0.98269,1e-05,3.4505]
[1776936507792,54.14,77583.11,0.0,0.98269,1e-05,3.45038]
[1776936509698,54.14,77584.198,0.0,0.9827,1e-05,3.44848]
[1776936509799,54.14,77584.198,0.0,0.9827,1e-05,3.44836]
[1776936510824,54.14,77595.778,0.0,0.98282,1e-05,3.42949]
[1776936511825,54.14,77602.058,0.0,0.98289,1e-05,3.41765]
[1776936512859,54.14,77602.634,0.0,0.98289,1e-05,3.41665]
[1776936512944,54.14,77602.634,0.0,0.98289,1e-05,3.41665]
[1776936513130,54.14,77602.634,0.0,0.98289,1e-05,3.41665]
[1776936513193,54.14,77602.634,0.0,0.98289,1e-05,3.41665]
[1776936513827,54.14,77603.22,0.0,0.9829,1e-05,3.41564]
[1776936518832,54.13,77601.902,0.0,0.98289,1e-05,3.41741]
[1776936521143,54.13,77598.268,0.0,0.98285,1e-05,3.42313]
[1776936521195,54.13,77598.268,0.0,0.98285,1e-05,3.42313]
[1776936521461,54.13,77598.268,0.0,0.98285,1e-05,3.42313]
[1776936521694,54.13,77598.268,0.0,0.98285,1e-05,3.42313]
[1776936521716,54.13,77598.268,0.0,0.98285,1e-05,3.42306]
[1776936526840,54.13,77595.916,0.0,0.98283,1e-05,3.42645]
[1776936531845,54.13,77593.23,0.0,0.98281,1e-05,3.43035]
[1776936532296,54.13,77593.23,0.0,0.98281,1e-05,3.43035]
[1776936532439,54.13,77593.23,0.0,0.98281,1e-05,3.43035]
[1776936532846,54.13,77592.258,0.0,0.9828,1e-05,3.43183]
[1776936532871,54.13,77592.258,0.0,0.9828,1e-05,3.43183]
[1776936532941,54.13,77592.258,0.0,0.9828,1e-05,3.43183]
[1776936538852,54.13,77591.148,0.0,0.98279,1e-05,3.43304]
[1776936539161,54.13,77591.148,0.0,0.98279,1e-05,3.43304]
[1776936539196,54.13,77591.148,0.0,0.98279,1e-05,3.43304]
[1776936539400,54.13,77591.148,0.0,0.98279,1e-05,3.43304]
[1776936539445,54.13,77591.148,0.0,0.98279,1e-05,3.43304]
[1776936539853,54.13,77590.52,0.0,0.98279,1e-05,3.43397]
[1776936542856,54.13,77577.956,0.0,0.98267,1e-05,3.45405]
[1776936544858,54.13,77573.424,0.0,0.98262,1e-05,3.46115]
[1776936545743,54.13,77573.424,0.0,0.98262,1e-05,3.46115]
[1776936545844,54.13,77573.424,0.0,0.98263,1e-05,3.46099]
[1776936545941,54.13,77573.424,0.0,0.98263,1e-05,3.46099]
[1776936546198,54.13,77573.424,0.0,0.98263,1e-05,3.46099]
[1776936546860,54.12,77569.45,0.0,0.98259,1e-05,3.46732]
[1776936549863,54.12,77574.378,0.0,0.98264,1e-05,3.45883]
[1776936550727,54.12,77574.378,0.0,0.98264,1e-05,3.45883]
[1776936550801,54.12,77574.378,0.0,0.98264,1e-05,3.45883]
[1776936550828,54.12,77574.378,0.0,0.98264,1e-05,3.4587]
[1776936550945,54.12,77574.378,0.0,0.98264,1e-05,3.4587]
[1776936551865,54.12,77575.92,0.0,0.98266,1e-05,3.45605]
[1776936556870,54.12,77575.316,0.0,0.98265,1e-05,3.45636]
[1776936557390,54.12,77575.316,0.0,0.98265,1e-05,3.45636]
[1776936557441,54.12,77575.316,0.0,0.98265,1e-05,3.45636]
[1776936557535,54.12,77575.316,0.0,0.98265,1e-05,3.45636]
[1776936557703,54.12,77575.316,0.0,0.98265,1e-05,3.45636]
[1776936557794,54.12,77575.316,0.0,0.98265,1e-05,3.45622]
[1776936562876,54.12,77574.454,0.0,0.98265,1e-05,3.45694]
[1776936563403,54.12,77574.454,0.0,0.98265,1e-05,3.45694]
[1776936563440,54.12,77574.454,0.0,0.98265,1e-05,3.45694]
[1776936565963,54.12,77575.496,0.0,0.98266,1e-05,3.45484]
[1776936566189,54.12,77575.496,0.0,0.98266,1e-05,3.45484]
[1776936566880,54.11,77575.93,0.0,0.98267,1e-05,3.454]
[1776936569483,54.11,77577.03,0.0,0.98268,1e-05,3.45196]
[1776936569699,54.11,77577.03,0.0,0.98268,1e-05,3.45196]
[1776936574278,54.11,77576.606,0.0,0.98269,1e-05,3.45038]
[1776936574444,54.11,77576.606,0.0,0.98269,1e-05,3.45038]
[1776936574888,54.11,77580.294,0.0,0.98272,1e-05,3.44427]
[1776936576890,54.11,77590.85,0.0,0.98283,1e-05,3.42695]
[1776936577487,54.11,77590.85,0.0,0.98283,1e-05,3.42695]
[1776936577714,54.11,77590.85,0.0,0.98283,1e-05,3.42695]
[1776936577799,54.11,77590.85,0.0,0.98283,1e-05,3.42695]
[1776936577814,54.11,77590.85,0.0,0.98283,1e-05,3.42688]
[1776936577942,54.11,77590.85,0.0,0.98283,1e-05,3.42688]
[1776936583896,54.11,77596.272,0.0,0.98288,1e-05,3.41769]
[1776936588814,54.11,77597.038,0.0,0.98289,1e-05,3.41619]
[1776936588901,54.11,77597.196,0.0,0.98289,1e-05,3.41587]
[1776936588940,54.11,77597.196,0.0,0.98289,1e-05,3.41587]
[1776936589069,54.11,77597.196,0.0,0.98289,1e-05,3.41587]
[1776936589197,54.11,77597.196,0.0,0.98289,1e-05,3.41587]
[1776936589902,54.11,77596.912,0.0,0.98289,1e-05,3.41627]
[1776936594907,54.11,77596.29,0.0,0.98289,1e-05,3.41694]
[1776936597389,54.11,77597.74,0.0,0.9829,1e-05,3.41448]
[1776936597448,54.11,77597.74,0.0,0.9829,1e-05,3.41448]
[1776936597910,54.11,77598.442,0.0,0.98291,1e-05,3.41328]
[1776936599929,54.11,77599.406,0.0,0.98292,1e-05,3.41163]
[1776936599941,54.11,77599.406,0.0,0.98292,1e-05,3.41163]
[1776936600913,54.1,77605.28,0.0,0.98298,1e-05,3.40212]
[1776936602915,54.1,77616.762,0.0,0.98309,1e-05,3.38364]
[1776936604818,54.1,77618.81,0.0,0.98311,1e-05,3.38035]
[1776936604916,54.1,77618.81,0.0,0.98311,1e-05,3.38036]
[1776936604942,54.1,77618.81,0.0,0.98311,1e-05,3.38036]
[1776936605918,54.1,77626.018,0.0,0.98318,1e-05,3.36885]
[1776936606919,54.1,77630.078,0.0,0.98322,1e-05,3.3624]
[1776936607691,54.1,77630.078,0.0,0.98322,1e-05,3.3624]
[1776936613465,54.11,77631.984,0.0,0.98323,1e-05,3.35957]
[1776936613607,54.11,77631.984,0.0,0.98323,1e-05,3.35957]
[1776936613702,54.11,77631.984,0.0,0.98323,1e-05,3.35957]
[1776936613806,54.11,77631.984,0.0,0.98323,1e-05,3.35961]
[1776936617834,54.1,77635.362,0.0,0.98328,1e-05,3.35207]
[1776936618841,54.1,77643.392,0.0,0.98336,1e-05,3.3386]
[1776936619134,54.1,77643.392,0.0,0.98336,1e-05,3.3386]
[1776936619190,54.1,77643.392,0.0,0.98336,1e-05,3.3386]
[1776936619848,54.09,77643.392,0.0,0.98336,1e-05,3.33789]
[1776936621862,54.09,77647.488,0.0,0.98341,1e-05,3.33001]
[1776936622969,54.09,77649.46,0.0,0.98343,1e-05,3.32621]
[1776936623196,54.09,77649.46,0.0,0.98343,1e-05,3.32621]
[1776936624883,54.08,77654.308,0.0,0.98349,1e-05,3.3172]
[1776936626543,54.08,77654.874,0.0,0.98349,1e-05,3.31563]
[1776936626699,54.08,77654.874,0.0,0.98349,1e-05,3.31563]
[1776936626897,54.08,77654.874,0.0,0.9835,1e-05,3.31496]
[1776936629353,54.07,77655.144,0.0,0.98351,1e-05,3.3132]
[1776936629451,54.07,77655.144,0.0,0.98351,1e-05,3.3132]
[1776936632939,54.06,77658.71,0.0,0.98356,1e-05,3.30339]
[1776936633953,54.06,77658.836,0.0,0.98357,1e-05,3.30254]
[1776936634195,54.06,77658.836,0.0,0.98357,1e-05,3.30254]
[1776936634744,54.06,77658.836,0.0,0.98357,1e-05,3.30254]
[1776936634946,54.06,77656.31,0.0,0.98355,1e-05,3.30587]
[1776936638895,54.05,77656.716,0.0,0.98356,1e-05,3.30329]
[1776936638938,54.05,77656.716,0.0,0.98356,1e-05,3.30329]
[1776936641681,54.04,77654.79,0.0,0.98356,1e-05,3.30438]
[1776936641695,54.04,77654.79,0.0,0.98356,1e-05,3.30438]
[1776936641953,54.04,77657.676,0.0,0.98359,1e-05,3.2992]
[1776936642630,54.04,77657.676,0.0,0.98359,1e-05,3.2992]
[1776936642700,54.04,77657.676,0.0,0.98359,1e-05,3.2992]
[1776936642954,54.04,77660.404,0.0,0.98362,1e-05,3.29428]
[1776936644699,54.03,77659.682,0.0,0.98361,1e-05,3.29479]
[1776936644946,54.03,77659.682,0.0,0.98361,1e-05,3.29479]
[1776936647959,54.03,77665.26,0.0,0.98368,1e-05,3.28357]
[1776936649892,54.02,77665.73,0.0,0.98369,1e-05,3.28222]
[1776936650702,54.02,77665.614,0.0,0.98369,1e-05,3.2818]
[1776936650941,54.02,77665.614,0.0,0.98369,1e-05,3.2818]
[1776936653965,54.01,77672.4,0.0,0.98377,1e-05,3.26881]
[1776936658132,54.0,77672.16,0.0,0.98378,1e-05,3.26687]
[1776936658198,54.0,77672.16,0.0,0.98378,1e-05,3.26687]
[1776936663975,53.99,77669.068,0.0,0.98377,1e-05,3.26823]
[1776936664097,53.99,77669.068,0.0,0.98377,1e-05,3.26823]
[1776936664189,53.99,77669.068,0.0,0.98377,1e-05,3.26823]
[1776936669924,53.98,77670.118,0.0,0.9838,1e-05,3.26371]
[1776936669941,53.98,77670.118,0.0,0.9838,1e-05,3.26371]
[1776936674985,53.97,77670.096,0.0,0.98382,1e-05,3.26035]
[1776936674991,53.97,77670.096,0.0,0.98382,1e-05,3.26035]
[1776936675202,53.97,77670.096,0.0,0.98382,1e-05,3.26035]
[1776936680991,53.95,77665.362,0.0,0.98379,1e-05,3.26432]
[1776936683104,53.95,77665.526,0.0,0.9838,1e-05,3.26293]
[1776936683196,53.95,77665.526,0.0,0.9838,1e-05,3.26293]
[1776936689913,53.94,77666.332,0.0,0.98382,1e-05,3.25887]
[1776936689944,53.94,77666.332,0.0,0.98382,1e-05,3.25887]
[1776936692002,53.93,77669.256,0.0,0.98387,1e-05,3.25053]
[1776936697010,53.92,77678.924,0.0,0.98398,1e-05,3.23285]
[1776936697030,53.92,77678.924,0.0,0.98398,1e-05,3.23285]
[1776936697214,53.92,77678.924,0.0,0.98398,1e-05,3.23285]
[1776936703016,53.91,77681.314,0.0,0.98402,1e-05,3.22616]
[1776936704017,53.91,77674.464,0.0,0.98396,1e-05,3.23628]
[1776936710023,53.9,77677.272,0.0,0.984,1e-05,3.22887]
[1776936713026,53.89,77680.828,0.0,0.98404,1e-05,3.22188]
[1776936718031,53.88,77682.306,0.0,0.98407,1e-05,3.21718]
[1776936723036,53.87,77683.918,0.0,0.9841,1e-05,3.21232]
[1776936728041,53.87,77683.912,0.0,0.98411,1e-05,3.21]
[1776936733046,53.86,77684.992,0.0,0.98412,1e-05,3.2076]
[1776936738051,53.86,77687.1,0.0,0.98414,1e-05,3.20469]
[1776936743056,53.87,77687.154,0.0,0.98414,1e-05,3.20495]
[1776936748061,53.87,77685.978,0.0,0.98413,1e-05,3.2071]
[1776936753066,53.87,77684.552,0.0,0.98412,1e-05,3.20807]
[1776936758071,53.87,77684.98,0.0,0.98412,1e-05,3.20774]
[1776936763076,53.87,77685.084,0.0,0.98412,1e-05,3.2079]
[1776936767080,53.87,77676.752,0.0,0.98404,1e-05,3.22101]
[1776936772084,53.87,77677.852,0.0,0.98405,1e-05,3.21952]
[1776936777966,53.87,77674.866,0.0,0.98403,1e-05,3.22385]
[1776936780988,53.87,77671.462,0.0,0.984,1e-05,3.22764]
[1776936785016,53.86,77668.386,0.0,0.98399,1e-05,3.23041]
[1776936790051,53.85,77667.684,0.0,0.98399,1e-05,3.229]
[1776936795107,53.84,77665.832,0.0,0.98399,1e-05,3.22938]
[1776936800112,53.83,77664.158,0.0,0.98399,1e-05,3.22949]
[1776936805117,53.82,77662.008,0.0,0.98399,1e-05,3.23034]
[1776936810122,53.81,77662.048,0.0,0.984,1e-05,3.2278]
[1776936815127,53.8,77663.702,0.0,0.98404,1e-05,3.22123]
[1776936820132,53.79,77663.412,0.0,0.98405,1e-05,3.21929]
[1776936825137,53.78,77663.086,0.0,0.98406,1e-05,3.21742]
[1776936828140,53.78,77666.282,0.0,0.9841,1e-05,3.21108]
[1776936830142,53.78,77671.96,0.0,0.98415,1e-05,3.20139]
[1776936831143,53.77,77675.732,0.0,0.98419,1e-05,3.19514]
[1776936836148,53.77,77677.55,0.0,0.98422,1e-05,3.1902]
[1776936838150,53.76,77681.996,0.0,0.98426,1e-05,3.18252]
[1776936843155,53.76,77680.876,0.0,0.98427,1e-05,3.1822]
[1776936846158,53.75,77676.044,0.0,0.98423,1e-05,3.1884]
[1776936851163,53.74,77671.84,0.0,0.9842,1e-05,3.19279]
[1776936853165,53.74,77666.434,0.0,0.98416,1e-05,3.20027]
[1776936854166,53.74,77662.374,0.0,0.98412,1e-05,3.2061]
[1776936857106,53.73,77660.876,0.0,0.98412,1e-05,3.20751]
[1776936857167,53.73,77660.876,0.0,0.98412,1e-05,3.20706]
[1776936859171,53.73,77667.23,0.0,0.98418,1e-05,3.19636]
[1776936860172,53.73,77670.454,0.0,0.98421,1e-05,3.19097]
[1776936863175,53.72,77679.864,0.0,0.98431,1e-05,3.17525]
[1776936868180,53.72,77675.772,0.0,0.98428,1e-05,3.17957]
[1776936871183,53.71,77672.25,0.0,0.98426,1e-05,3.18223]
[1776936876188,53.7,77670.502,0.0,0.98426,1e-05,3.1829]
[1776936881193,53.7,77672.554,0.0,0.98429,1e-05,3.17775]
[1776936886198,53.69,77670.54,0.0,0.98428,1e-05,3.17886]
[1776936891203,53.68,77672.346,0.0,0.98431,1e-05,3.17412]
[1776936896208,53.67,77673.006,0.0,0.98433,1e-05,3.17118]
[1776936899211,53.67,77670.218,0.0,0.98431,1e-05,3.17431]
[1776936903216,53.66,77667.412,0.0,0.98429,1e-05,3.17706]
[1776936905218,53.66,77671.228,0.0,0.98433,1e-05,3.17043]
[1776936910223,53.65,77673.068,0.0,0.98436,1e-05,3.16573]
[1776936916228,53.65,77675.15,0.0,0.98439,1e-05,3.16034]
[1776936921232,53.64,77678.226,0.0,0.98443,1e-05,3.15385]
[1776936926237,53.63,77676.102,0.0,0.98442,1e-05,3.15536]
[1776936929240,53.63,77673.086,0.0,0.9844,1e-05,3.15892]
[1776936933244,53.62,77670.286,0.0,0.98439,1e-05,3.16024]
[1776936936247,53.62,77664.992,0.0,0.98435,1e-05,3.16727]
[1776936937248,53.62,77656.168,0.0,0.98427,1e-05,3.18046]
[1776936938249,53.62,77652.38,0.0,0.98424,1e-05,3.1859]
[1776936939777,53.62,77650.842,0.0,0.98422,1e-05,3.18786]
[1776936945256,53.61,77651.356,0.0,0.98424,1e-05,3.18464]
[1776936950261,53.6,77652.558,0.0,0.98426,1e-05,3.18079]
[1776936953929,53.59,77652.624,0.0,0.98427,1e-05,3.17951]
[1776936956446,53.59,77653.416,0.0,0.98429,1e-05,3.17712]
[1776936962255,53.58,77653.492,0.0,0.9843,1e-05,3.1747]
[1776936963581,53.58,77655.086,0.0,0.98432,1e-05,3.17187]
[1776936963692,53.58,77655.086,0.0,0.98432,1e-05,3.17187]
[1776936965276,53.58,77661.562,0.0,0.98438,1e-05,3.16121]
[1776936966280,53.58,77664.842,0.0,0.98441,1e-05,3.15582]
[1776936969411,53.57,77664.17,0.0,0.98441,1e-05,3.15581]
[1776936969442,53.57,77664.17,0.0,0.98441,1e-05,3.15581]
[1776936971903,53.57,77663.932,0.0,0.98441,1e-05,3.15547]
[1776936972440,53.57,77663.932,0.0,0.98442,1e-05,3.15513]
[1776936973287,53.57,77663.452,0.0,0.98441,1e-05,3.15551]
[1776936975620,53.56,77662.694,0.0,0.98441,1e-05,3.15598]
[1776936975695,53.56,77662.694,0.0,0.98441,1e-05,3.15598]
[1776936981295,53.56,77671.798,0.0,0.9845,1e-05,3.14]
[1776936981870,53.56,77671.798,0.0,0.9845,1e-05,3.14]
[1776936981875,53.56,77671.798,0.0,0.9845,1e-05,3.14]
[1776936981946,53.56,77671.798,0.0,0.9845,1e-05,3.14]
[1776936982296,53.56,77672.774,0.0,0.98451,1e-05,3.1382]
[1776936987301,53.55,77674.418,0.0,0.98454,1e-05,3.13413]
[1776936988606,53.55,77676.132,0.0,0.98456,1e-05,3.13121]
[1776936988660,53.55,77676.132,0.0,0.98456,1e-05,3.13121]
[1776936988694,53.55,77676.132,0.0,0.98456,1e-05,3.13121]
[1776936989303,53.55,77677.206,0.0,0.98457,1e-05,3.12927]
[1776936993307,53.54,77682.338,0.0,0.98463,1e-05,3.11877]
[1776936994127,53.54,77682.338,0.0,0.98463,1e-05,3.11877]
[1776936994188,53.54,77682.338,0.0,0.98463,1e-05,3.11877]
[1776936994197,53.54,77682.338,0.0,0.98463,1e-05,3.11877]
[1776936994226,53.54,77682.338,0.0,0.98463,1e-05,3.1185]
[1776936994444,53.54,77682.338,0.0,0.98463,1e-05,3.1185]
[1776937000314,53.54,77679.894,0.0,0.98462,1e-05,3.12053]
[1776937002256,53.53,77678.49,0.0,0.98461,1e-05,3.12238]
[1776937002311,53.53,77678.49,0.0,0.98461,1e-05,3.12238]
[1776937002316,53.53,77677.624,0.0,0.9846,1e-05,3.12342]
[1776937002439,53.53,77677.624,0.0,0.9846,1e-05,3.12342]
[1776937008322,53.53,77676.518,0.0,0.9846,1e-05,3.12336]
[1776937010307,53.53,77678.196,0.0,0.98462,1e-05,3.12052]
[1776937010316,53.53,77678.196,0.0,0.98462,1e-05,3.12052]
[1776937010324,53.52,77676.798,0.0,0.98461,1e-05,3.12236]
[1776937010442,53.52,77676.798,0.0,0.98461,1e-05,3.12236]
[1776937016330,53.52,77673.824,0.0,0.98459,1e-05,3.12515]
[1776937021024,53.51,77671.844,0.0,0.98458,1e-05,3.127]
[1776937021078,53.51,77671.844,0.0,0.98458,1e-05,3.127]
[1776937021194,53.51,77671.844,0.0,0.98458,1e-05,3.127]
[1776937021294,53.51,77671.844,0.0,0.98458,1e-05,3.12671]
[1776937026340,53.51,77670.26,0.0,0.98457,1e-05,3.12765]
[1776937031345,53.5,77669.194,0.0,0.98457,1e-05,3.1278]
[1776937035452,53.5,77665.726,0.0,0.98455,1e-05,3.13191]
[1776937035502,53.5,77665.726,0.0,0.98455,1e-05,3.13191]
[1776937035701,53.5,77665.726,0.0,0.98455,1e-05,3.13191]
[1776937036350,53.5,77663.644,0.0,0.98453,1e-05,3.13478]
[1776937041355,53.49,77662.388,0.0,0.98453,1e-05,3.13517]
[1776937044973,53.49,77666.13,0.0,0.98457,1e-05,3.12855]
[1776937045111,53.49,77666.13,0.0,0.98457,1e-05,3.12855]
[1776937045193,53.49,77666.13,0.0,0.98457,1e-05,3.12855]
[1776937045359,53.49,77667.752,0.0,0.98458,1e-05,3.12579]
[1776937049584,53.48,77670.256,0.0,0.98461,1e-05,3.12084]
[1776937049589,53.48,77670.256,0.0,0.98461,1e-05,3.12084]
[1776937049697,53.48,77670.256,0.0,0.98461,1e-05,3.12084]
[1776937050364,53.48,77670.1,0.0,0.98461,1e-05,3.12079]
[1776937055369,53.47,77666.872,0.0,0.9846,1e-05,3.12277]
[1776937060374,53.47,77665.852,0.0,0.9846,1e-05,3.12291]
[1776937062005,53.47,77665.586,0.0,0.9846,1e-05,3.12303]
[1776937062114,53.47,77665.586,0.0,0.9846,1e-05,3.12303]
[1776937062197,53.47,77665.586,0.0,0.9846,1e-05,3.12303]
[1776937062376,53.47,77665.688,0.0,0.9846,1e-05,3.12259]
[1776937067381,53.46,77668.336,0.0,0.98463,1e-05,3.11716]
[1776937072386,53.46,77665.722,0.0,0.98462,1e-05,3.11979]
[1776937073964,53.46,77662.886,0.0,0.98459,1e-05,3.12383]
[1776937074013,53.46,77662.886,0.0,0.98459,1e-05,3.12383]
[1776937074201,53.46,77662.886,0.0,0.98459,1e-05,3.12383]
[1776937074388,53.45,77662.822,0.0,0.98459,1e-05,3.12364]
[1776937079393,53.45,77661.522,0.0,0.98459,1e-05,3.12421]
[1776937083907,53.45,77661.728,0.0,0.9846,1e-05,3.12276]
[1776937083914,53.45,77661.728,0.0,0.9846,1e-05,3.12276]
[1776937083966,53.45,77661.728,0.0,0.9846,1e-05,3.12276]
[1776937084398,53.44,77663.556,0.0,0.98462,1e-05,3.1197]
[1776937089404,53.44,77662.26,0.0,0.98461,1e-05,3.1203]
[1776937093873,53.43,77661.406,0.0,0.98461,1e-05,3.12049]
[1776937093944,53.43,77661.406,0.0,0.98461,1e-05,3.12049]
[1776937093953,53.43,77661.406,0.0,0.98461,1e-05,3.12049]
[1776937094196,53.43,77661.406,0.0,0.98461,1e-05,3.12049]
[1776937094299,53.43,77661.406,0.0,0.98461,1e-05,3.12022]
[1776937099415,53.43,77659.94,0.0,0.98461,1e-05,3.12106]
[1776937101361,53.43,77660.032,0.0,0.98461,1e-05,3.12065]
[1776937101365,53.43,77660.032,0.0,0.98461,1e-05,3.12037]
[1776937101441,53.43,77660.032,0.0,0.98461,1e-05,3.12037]
[1776937101500,53.43,77660.032,0.0,0.98461,1e-05,3.12037]
[1776937101702,53.43,77660.032,0.0,0.98461,1e-05,3.12037]
[1776937107423,53.42,77660.308,0.0,0.98462,1e-05,3.11832]
[1776937110812,53.42,77660.292,0.0,0.98463,1e-05,3.11753]
[1776937110816,53.42,77660.292,0.0,0.98463,1e-05,3.11753]
[1776937110942,53.42,77660.292,0.0,0.98463,1e-05,3.11753]
[1776937111427,53.42,77658.734,0.0,0.98462,1e-05,3.11811]
[1776937117337,53.41,77659.35,0.0,0.98464,1e-05,3.11556]
[1776937118522,53.41,77659.324,0.0,0.98464,1e-05,3.11534]
[1776937118528,53.41,77659.324,0.0,0.98464,1e-05,3.11534]
[1776937118707,53.41,77659.324,0.0,0.98464,1e-05,3.11534]
[1776937119351,53.41,77659.324,0.0,0.98464,1e-05,3.11507]
[1776937124387,53.4,77658.658,0.0,0.98464,1e-05,3.11477]
[1776937129422,53.4,77658.13,0.0,0.98464,1e-05,3.11425]
[1776937131340,53.4,77658.48,0.0,0.98465,1e-05,3.11346]
[1776937131381,53.4,77658.48,0.0,0.98465,1e-05,3.11346]
[1776937131451,53.4,77658.48,0.0,0.98465,1e-05,3.11319]
[1776937137453,53.39,77657.806,0.0,0.98465,1e-05,3.11265]
[1776937142459,53.39,77657.766,0.0,0.98466,1e-05,3.11142]
[1776937145095,53.38,77658.016,0.0,0.98467,1e-05,3.11052]
[1776937145146,53.38,77658.016,0.0,0.98467,1e-05,3.11052]
[1776937145207,53.38,77658.016,0.0,0.98467,1e-05,3.11052]
[1776937145462,53.38,77658.158,0.0,0.98467,1e-05,3.11005]
[1776937150466,53.38,77657.944,0.0,0.98467,1e-05,3.10911]
[1776937155471,53.37,77660.388,0.0,0.9847,1e-05,3.10415]
[1776937157309,53.37,77660.388,0.0,0.9847,1e-05,3.10415]
[1776937157383,53.37,77660.388,0.0,0.9847,1e-05,3.10415]
[1776937157445,53.37,77660.388,0.0,0.9847,1e-05,3.10415]
[1776937157473,53.37,77660.318,0.0,0.9847,1e-05,3.10377]
[1776937162478,53.37,77664.782,0.0,0.98475,1e-05,3.09581]
[1776937167483,53.36,77667.916,0.0,0.98479,1e-05,3.08995]
[1776937168271,53.36,77667.916,0.0,0.98479,1e-05,3.08995]
[1776937168356,53.36,77667.916,0.0,0.98479,1e-05,3.08995]
[1776937168443,53.36,77667.916,0.0,0.98479,1e-05,3.08995]
[1776937168484,53.36,77667.908,0.0,0.98479,1e-05,3.08975]
[1776937173488,53.36,77671.38,0.0,0.98483,1e-05,3.08192]
[1776937176753,53.36,77670.398,0.0,0.98483,1e-05,3.0828]
[1776937176814,53.36,77670.398,0.0,0.98483,1e-05,3.0828]
[1776937176947,53.36,77670.398,0.0,0.98483,1e-05,3.0828]
[1776937177492,53.35,77673.262,0.0,0.98485,1e-05,3.07827]
[1776937183498,53.35,77675.926,0.0,0.98488,1e-05,3.07311]
[1776937185855,53.35,77676.81,0.0,0.98489,1e-05,3.0714]
[1776937185935,53.35,77676.81,0.0,0.98489,1e-05,3.0714]
[1776937185941,53.35,77676.81,0.0,0.98489,1e-05,3.0714]
[1776937186206,53.35,77676.81,0.0,0.98489,1e-05,3.0714]
[1776937186501,53.35,77676.368,0.0,0.98489,1e-05,3.07188]
[1776937189504,53.35,77680.886,0.0,0.98493,1e-05,3.06454]
[1776937192086,53.35,77683.832,0.0,0.98496,1e-05,3.05978]
[1776937192138,53.35,77683.832,0.0,0.98496,1e-05,3.05978]
[1776937192193,53.35,77683.832,0.0,0.98496,1e-05,3.05978]
[1776937192507,53.34,77683.926,0.0,0.98496,1e-05,3.05947]
[1776937198514,53.34,77694.182,0.0,0.98506,1e-05,3.04315]
[1776937199515,53.34,77700.368,0.0,0.98511,1e-05,3.03378]
[1776937201719,53.34,77700.898,0.0,0.98512,1e-05,3.03276]
[1776937201912,53.34,77700.898,0.0,0.98512,1e-05,3.03276]
[1776937201953,53.34,77700.898,0.0,0.98512,1e-05,3.03276]
[1776937202518,53.34,77702.738,0.0,0.98514,1e-05,3.0299]
[1776937207523,53.34,77701.188,0.0,0.98513,1e-05,3.03166]
[1776937212530,53.33,77701.098,0.0,0.98513,1e-05,3.03124]
[1776937215212,53.33,77701.694,0.0,0.98513,1e-05,3.03013]
[1776937215417,53.33,77701.694,0.0,0.98513,1e-05,3.03013]
[1776937215452,53.33,77701.694,0.0,0.98513,1e-05,3.03013]
[1776937215438,53.33,77701.694,0.0,0.98513,1e-05,3.03013]
[1776937220539,53.33,77702.4,0.0,0.98514,1e-05,3.02842]
[1776937224543,53.33,77711.018,0.0,0.98522,1e-05,3.0152]
[1776937225543,53.33,77716.144,0.0,0.98527,1e-05,3.00752]
[1776937228850,53.33,77714.306,0.0,0.98525,1e-05,3.0101]
[1776937228946,53.33,77714.306,0.0,0.98525,1e-05,3.0101]
[1776937228989,53.33,77714.306,0.0,0.98525,1e-05,3.0101]
[1776937229202,53.33,77714.306,0.0,0.98525,1e-05,3.0101]
[1776937229547,53.33,77714.226,0.0,0.98525,1e-05,3.01007]
[1776937234552,53.33,77715.7,0.0,0.98527,1e-05,3.00606]
[1776937239557,53.33,77713.754,0.0,0.98526,1e-05,3.00859]
[1776937239626,53.33,77713.754,0.0,0.98526,1e-05,3.00859]
[1776937239699,53.33,77713.754,0.0,0.98526,1e-05,3.00859]
[1776937242651,53.33,77714.824,0.0,0.98527,1e-05,3.00679]
[1776937242702,53.33,77714.824,0.0,0.98527,1e-05,3.00679]
[1776937243561,53.33,77716.36,0.0,0.98528,1e-05,3.00445]
[1776937246968,53.32,77719.26,0.0,0.98531,1e-05,2.99997]
[1776937247195,53.32,77719.26,0.0,0.98531,1e-05,2.99997]
[1776937251569,53.32,77725.346,0.0,0.98536,1e-05,2.99074]
[1776937251675,53.32,77725.346,0.0,0.98536,1e-05,2.99074]
[1776937251696,53.32,77725.346,0.0,0.98536,1e-05,2.99074]
[1776937252570,53.32,77726.06,0.0,0.98537,1e-05,2.98964]
[1776937254572,53.32,77730.03,0.0,0.9854,1e-05,2.98372]
[1776937256574,53.32,77738.154,0.0,0.98547,1e-05,2.97173]
[1776937258576,53.32,77745.286,0.0,0.98553,1e-05,2.96127]
[1776937260578,53.32,77751.634,0.0,0.98559,1e-05,2.95203]
[1776937264582,53.32,77746.868,0.0,0.98555,1e-05,2.95909]
[1776937265157,53.32,77746.868,0.0,0.98555,1e-05,2.95909]
[1776937265203,53.32,77746.868,0.0,0.98555,1e-05,2.95909]
[1776937267585,53.32,77741.514,0.0,0.9855,1e-05,2.96697]
[1776937273590,53.32,77741.202,0.0,0.9855,1e-05,2.96743]
[1776937279519,53.32,77741.342,0.0,0.9855,1e-05,2.96724]
[1776937284554,53.32,77741.866,0.0,0.9855,1e-05,2.96649]
[1776937286911,53.32,77742.688,0.0,0.98551,1e-05,2.96529]
[1776937286943,53.32,77742.688,0.0,0.98551,1e-05,2.96529]
[1776937287346,53.32,77742.688,0.0,0.98551,1e-05,2.96529]
[1776937287441,53.32,77742.688,0.0,0.98551,1e-05,2.96529]
[1776937287575,53.32,77742.688,0.0,0.98551,1e-05,2.9653]
[1776937292250,53.32,77744.016,0.0,0.98553,1e-05,2.96191]
[1776937292341,53.32,77744.016,0.0,0.98553,1e-05,2.96191]
[1776937292442,53.32,77744.016,0.0,0.98553,1e-05,2.96191]
[1776937292543,53.32,77744.016,0.0,0.98553,1e-05,2.96193]
[1776937293610,53.32,77747.962,0.0,0.98556,1e-05,2.95617]
[1776937296613,53.32,77753.372,0.0,0.98561,1e-05,2.94834]
[1776937297010,53.32,77753.372,0.0,0.98561,1e-05,2.94834]
[1776937297161,53.32,77753.372,0.0,0.98561,1e-05,2.94834]
[1776937297204,53.32,77753.372,0.0,0.98561,1e-05,2.94834]
[1776937297614,53.32,77758.688,0.0,0.98565,1e-05,2.94063]
[1776937300617,53.33,77762.058,0.0,0.98568,1e-05,2.93589]
[1776937301288,53.33,77762.058,0.0,0.98568,1e-05,2.93589]
[1776937301353,53.33,77762.058,0.0,0.98568,1e-05,2.93589]
[1776937301442,53.33,77762.058,0.0,0.98568,1e-05,2.93589]
[1776937301507,53.33,77762.058,0.0,0.98568,1e-05,2.93595]
[1776937306623,53.33,77761.938,0.0,0.98568,1e-05,2.9364]
[1776937309113,53.33,77760.968,0.0,0.98567,1e-05,2.93792]
[1776937309197,53.33,77760.968,0.0,0.98567,1e-05,2.93792]
[1776937309438,53.33,77760.968,0.0,0.98567,1e-05,2.93792]
[1776937309626,53.33,77760.888,0.0,0.98567,1e-05,2.93809]
[1776937309699,53.33,77760.888,0.0,0.98567,1e-05,2.93809]
[1776937312629,53.33,77766.456,0.0,0.98571,1e-05,2.93016]
[1776937317634,53.33,77763.632,0.0,0.98569,1e-05,2.93459]
[1776937317805,53.33,77763.632,0.0,0.98569,1e-05,2.93459]
[1776937317942,53.33,77763.632,0.0,0.98569,1e-05,2.93459]
[1776937318009,53.33,77763.632,0.0,0.98569,1e-05,2.93459]
[1776937318193,53.33,77763.632,0.0,0.98569,1e-05,2.93459]
[1776937318635,53.33,77763.38,0.0,0.98569,1e-05,2.93502]
[1776937320637,53.33,77759.56,0.0,0.98565,1e-05,2.94068]
[1776937320750,53.33,77759.56,0.0,0.98565,1e-05,2.94068]
[1776937320939,53.33,77759.56,0.0,0.98565,1e-05,2.94068]
[1776937321387,53.33,77759.56,0.0,0.98565,1e-05,2.94068]
[1776937321440,53.33,77759.56,0.0,0.98565,1e-05,2.94068]
[1776937321639,53.33,77751.52,0.0,0.98558,1e-05,2.95244]
[1776937322640,53.33,77746.996,0.0,0.98555,1e-05,2.95908]
[1776937323641,53.33,77743.344,0.0,0.98551,1e-05,2.96444]
[1776937328649,53.33,77741.228,0.0,0.9855,1e-05,2.96757]
[1776937329070,53.33,77741.228,0.0,0.9855,1e-05,2.96757]
[1776937329195,53.33,77741.228,0.0,0.9855,1e-05,2.96757]
[1776937329494,53.33,77741.228,0.0,0.9855,1e-05,2.96757]
[1776937329650,53.33,77741.46,0.0,0.9855,1e-05,2.96723]
[1776937329691,53.33,77741.46,0.0,0.9855,1e-05,2.96723]
[1776937335656,53.33,77742.616,0.0,0.98551,1e-05,2.96555]
[1776937340433,53.33,77742.274,0.0,0.9855,1e-05,2.96607]
[1776937341106,53.33,77742.274,0.0,0.9855,1e-05,2.96607]
[1776937341200,53.33,77742.274,0.0,0.9855,1e-05,2.96607]
[1776937346667,53.33,77744.17,0.0,0.98552,1e-05,2.96332]
[1776937346772,53.33,77744.17,0.0,0.98552,1e-05,2.96332]
[1776937346940,53.33,77744.17,0.0,0.98552,1e-05,2.96332]
[1776937350671,53.33,77749.146,0.0,0.98556,1e-05,2.95609]
[1776937353975,53.33,77750.646,0.0,0.98558,1e-05,2.9525]
[1776937354196,53.33,77750.646,0.0,0.98558,1e-05,2.9525]
[1776937359680,53.33,77753.32,0.0,0.9856,1e-05,2.94877]
[1776937359802,53.33,77753.32,0.0,0.9856,1e-05,2.94877]
[1776937359940,53.33,77753.32,0.0,0.9856,1e-05,2.94877]
[1776937363338,53.33,77754.014,0.0,0.98561,1e-05,2.94786]
[1776937363446,53.33,77754.014,0.0,0.98561,1e-05,2.94786]
[1776937363684,53.33,77757.438,0.0,0.98564,1e-05,2.9429]
[1776937365943,53.33,77758.798,0.0,0.98565,1e-05,2.94101]
[1776937366196,53.33,77758.798,0.0,0.98565,1e-05,2.94101]
[1776937366687,53.33,77765.386,0.0,0.9857,1e-05,2.93149]
[1776937368689,53.33,77757.05,0.0,0.98563,1e-05,2.94373]
[1776937369690,53.33,77748.0,0.0,0.98556,1e-05,2.95698]
[1776937374694,53.33,77751.134,0.0,0.98558,1e-05,2.95249]
[1776937377697,53.33,77754.404,0.0,0.98561,1e-05,2.9478]
[1776937381701,53.33,77759.336,0.0,0.98565,1e-05,2.94077]
[1776937386706,53.34,77758.458,0.0,0.98564,1e-05,2.94228]
[1776937391711,53.34,77760.222,0.0,0.98566,1e-05,2.93994]
[1776937394714,53.34,77762.896,0.0,0.98568,1e-05,2.9362]
[1776937396716,53.34,77766.18,0.0,0.9857,1e-05,2.93155]
[1776937400720,53.34,77763.518,0.0,0.98568,1e-05,2.93566]
[1776937404724,53.34,77759.826,0.0,0.98565,1e-05,2.94124]
[1776937405725,53.34,77756.67,0.0,0.98562,1e-05,2.94588]
[1776937406726,53.34,77748.324,0.0,0.98555,1e-05,2.9581]
[1776937411731,53.34,77746.52,0.0,0.98554,1e-05,2.95932]
[1776937415735,53.34,77749.342,0.0,0.98556,1e-05,2.95526]
[1776937420740,53.34,77751.974,0.0,0.98559,1e-05,2.95154]
[1776937425745,53.34,77753.432,0.0,0.9856,1e-05,2.94955]
[1776937426746,53.34,77750.5,0.0,0.98557,1e-05,2.95386]
[1776937428748,53.34,77747.564,0.0,0.98555,1e-05,2.95819]
[1776937433754,53.34,77746.946,0.0,0.98554,1e-05,2.95917]
[1776937438760,53.34,77747.564,0.0,0.98555,1e-05,2.95834]
[1776937444675,53.34,77746.91,0.0,0.98554,1e-05,2.95939]
[1776937447696,53.34,77739.96,0.0,0.98548,1e-05,2.96958]
[1776937451395,53.34,77740.436,0.0,0.98549,1e-05,2.96888]
[1776937451435,53.34,77740.436,0.0,0.98549,1e-05,2.96888]
[1776937451724,53.34,77740.436,0.0,0.98549,1e-05,2.96887]
[1776937457765,53.34,77741.184,0.0,0.98549,1e-05,2.96777]
[1776937458121,53.34,77741.184,0.0,0.98549,1e-05,2.96777]
[1776937460446,53.34,77742.156,0.0,0.9855,1e-05,2.96634]
[1776937465788,53.34,77743.958,0.0,0.98552,1e-05,2.96373]
[1776937470793,53.34,77743.27,0.0,0.98551,1e-05,2.96476]
[1776937474443,53.34,77743.304,0.0,0.98552,1e-05,2.96325]
[1776937474797,53.34,77743.516,0.0,0.98552,1e-05,2.96295]
[1776937479802,53.34,77742.378,0.0,0.98551,1e-05,2.96465]
[1776937480429,53.34,77742.378,0.0,0.98551,1e-05,2.96465]
[1776937480439,53.34,77742.378,0.0,0.98551,1e-05,2.96465]
[1776937480499,53.34,77742.378,0.0,0.98551,1e-05,2.96465]
[1776937480694,53.34,77742.378,0.0,0.98551,1e-05,2.96465]
[1776937480795,53.34,77742.378,0.0,0.98551,1e-05,2.96466]
[1776937485808,53.34,77740.056,0.0,0.98549,1e-05,2.96806]
[1776937490813,53.34,77740.848,0.0,0.9855,1e-05,2.9669]
[1776937492798,53.34,77741.016,0.0,0.9855,1e-05,2.96665]
[1776937492815,53.34,77743.32,0.0,0.98552,1e-05,2.96328]
[1776937492884,53.34,77743.32,0.0,0.98552,1e-05,2.96328]
[1776937492940,53.34,77743.32,0.0,0.98552,1e-05,2.96328]
[1776937498821,53.34,77743.458,0.0,0.98552,1e-05,2.96312]
[1776937499933,53.34,77743.568,0.0,0.98552,1e-05,2.96296]
[1776937500014,53.34,77743.568,0.0,0.98552,1e-05,2.96296]
[1776937500200,53.34,77743.568,0.0,0.98552,1e-05,2.96296]
[1776937500823,53.34,77743.006,0.0,0.98551,1e-05,2.96379]
[1776937505828,53.34,77742.934,0.0,0.98551,1e-05,2.96393]
[1776937509043,53.34,77741.768,0.0,0.9855,1e-05,2.96565]
[1776937509103,53.34,77741.768,0.0,0.9855,1e-05,2.96565]
[1776937509193,53.34,77741.768,0.0,0.9855,1e-05,2.96565]
[1776937509832,53.34,77741.4,0.0,0.9855,1e-05,2.96619]
[1776937515838,53.34,77742.112,0.0,0.98551,1e-05,2.96516]
[1776937520843,53.34,77743.652,0.0,0.98552,1e-05,2.96292]
[1776937522851,53.34,77743.734,0.0,0.98552,1e-05,2.96281]
[1776937522947,53.34,77743.734,0.0,0.98552,1e-05,2.96281]
[1776937523018,53.34,77743.734,0.0,0.98552,1e-05,2.96281]
[1776937523194,53.34,77743.734,0.0,0.98552,1e-05,2.96281]
[1776937523295,53.34,77743.734,0.0,0.98552,1e-05,2.96282]
[1776937529852,53.34,77743.874,0.0,0.98552,1e-05,2.96267]
[1776937534857,53.34,77744.042,0.0,0.98553,1e-05,2.96099]
[1776937538861,53.34,77757.978,0.0,0.98565,1e-05,2.94071]
[1776937541864,53.34,77752.992,0.0,0.9856,1e-05,2.94809]
[1776937542796,53.34,77752.992,0.0,0.9856,1e-05,2.94809]
[1776937542797,53.34,77752.992,0.0,0.9856,1e-05,2.94812]
[1776937542909,53.34,77752.992,0.0,0.9856,1e-05,2.94812]
[1776937542942,53.34,77752.992,0.0,0.9856,1e-05,2.94812]
[1776937548504,53.34,77747.94,0.0,0.98556,1e-05,2.95563]
[1776937549413,53.34,77747.94,0.0,0.98556,1e-05,2.9556]
[1776937550874,53.34,77706.446,0.0,0.9852,1e-05,3.01674]
[1776937551980,53.35,77706.978,0.0,0.9852,1e-05,3.0163]
[1776937556880,53.35,77694.482,0.0,0.98509,1e-05,3.03666]
[1776937557881,53.35,77687.768,0.0,0.98503,1e-05,3.04701]
[1776937561885,53.36,77681.4,0.0,0.98496,1e-05,3.05775]
[1776937566890,53.36,77684.65,0.0,0.98498,1e-05,3.05427]
[1776937571895,53.37,77681.658,0.0,0.98495,1e-05,3.0602]
[1776937574877,53.37,77681.062,0.0,0.98494,1e-05,3.06165]
[1776937574898,53.37,77679.14,0.0,0.98492,1e-05,3.06481]
[1776937574939,53.37,77679.14,0.0,0.98492,1e-05,3.06481]
[1776937574991,53.37,77679.14,0.0,0.98492,1e-05,3.06481]
[1776937575193,53.37,77679.14,0.0,0.98492,1e-05,3.06481]
[1776937580904,53.38,77675.386,0.0,0.98488,1e-05,3.07203]
[1776937585909,53.38,77675.026,0.0,0.98487,1e-05,3.07385]
[1776937587570,53.38,77675.026,0.0,0.98487,1e-05,3.07385]
[1776937587706,53.38,77675.026,0.0,0.98487,1e-05,3.07385]
[1776937587776,53.38,77675.026,0.0,0.98487,1e-05,3.0741]
[1776937592922,53.39,77669.476,0.0,0.98482,1e-05,3.08245]
[1776937594153,53.39,77670.226,0.0,0.98482,1e-05,3.08155]
[1776937594204,53.39,77670.226,0.0,0.98482,1e-05,3.08155]
[1776937599474,53.39,77672.01,0.0,0.98484,1e-05,3.07872]
[1776937599511,53.39,77672.01,0.0,0.98484,1e-05,3.07872]
[1776937599694,53.39,77672.01,0.0,0.98484,1e-05,3.07872]
[1776937599929,53.39,77671.906,0.0,0.98484,1e-05,3.07868]
[1776937604934,53.39,77674.358,0.0,0.98487,1e-05,3.07401]
[1776937607584,53.38,77674.314,0.0,0.98487,1e-05,3.07369]
[1776937607691,53.38,77674.314,0.0,0.98487,1e-05,3.07369]
[1776937607837,53.38,77674.314,0.0,0.98487,1e-05,3.0735]
[1776937612872,53.38,77669.012,0.0,0.98483,1e-05,3.08052]
[1776937613619,53.38,77669.012,0.0,0.98483,1e-05,3.08052]
[1776937613701,53.38,77669.012,0.0,0.98483,1e-05,3.08052]
[1776937613879,53.38,77669.012,0.0,0.98483,1e-05,3.08031]
[1776937613949,53.38,77669.012,0.0,0.98483,1e-05,3.08031]
[1776937618456,53.38,77667.918,0.0,0.98482,1e-05,3.08114]
[1776937618699,53.38,77667.918,0.0,0.98482,1e-05,3.08114]
[1776937620928,53.37,77665.83,0.0,0.98481,1e-05,3.08366]
[1776937621936,53.37,77657.1,0.0,0.98473,1e-05,3.09665]
[1776937624953,53.37,77652.776,0.0,0.9847,1e-05,3.1025]
[1776937628354,53.37,77652.874,0.0,0.9847,1e-05,3.10163]
[1776937628444,53.37,77652.874,0.0,0.9847,1e-05,3.10163]
[1776937628504,53.37,77652.874,0.0,0.9847,1e-05,3.10163]
[1776937628694,53.37,77652.874,0.0,0.9847,1e-05,3.10163]
[1776937628957,53.37,77653.19,0.0,0.98471,1e-05,3.10091]
[1776937633963,53.36,77647.564,0.0,0.98466,1e-05,3.10826]
[1776937634965,53.36,77642.436,0.0,0.98462,1e-05,3.11581]
[1776937636109,53.36,77642.436,0.0,0.98462,1e-05,3.11581]
[1776937636968,53.36,77610.114,0.0,0.98433,1e-05,3.16483]
[1776937638957,53.36,77606.668,0.0,0.9843,1e-05,3.17057]
[1776937638971,53.36,77599.668,0.0,0.98423,1e-05,3.1818]
[1776937642975,53.37,77606.126,0.0,0.98428,1e-05,3.17335]
[1776937646693,53.37,77606.358,0.0,0.98427,1e-05,3.1742]
[1776937647980,53.37,77597.076,0.0,0.98418,1e-05,3.18938]
[1776937650241,53.38,77595.416,0.0,0.98416,1e-05,3.1927]
[1776937653987,53.38,77591.572,0.0,0.98413,1e-05,3.19859]
[1776937658992,53.39,77589.284,0.0,0.9841,1e-05,3.20395]
[1776937663997,53.4,77592.4,0.0,0.98412,1e-05,3.20085]
[1776937664087,53.4,77592.4,0.0,0.98412,1e-05,3.20085]
[1776937664198,53.4,77592.4,0.0,0.98412,1e-05,3.20085]
[1776937664845,53.4,77592.4,0.0,0.98412,1e-05,3.20085]
[1776937664944,53.4,77592.4,0.0,0.98412,1e-05,3.20085]
[1776937664989,53.4,77592.4,0.0,0.98411,1e-05,3.2012]
[1776937670003,53.4,77590.144,0.0,0.98408,1e-05,3.20645]
[1776937670882,53.4,77590.144,0.0,0.98408,1e-05,3.20645]
[1776937670940,53.4,77590.144,0.0,0.98408,1e-05,3.20645]
[1776937676009,53.41,77587.448,0.0,0.98405,1e-05,3.21271]
[1776937677578,53.41,77587.428,0.0,0.98404,1e-05,3.21307]
[1776937677699,53.41,77587.428,0.0,0.98404,1e-05,3.21307]
[1776937678011,53.41,77587.136,0.0,0.98404,1e-05,3.21386]
[1776937678331,53.41,77587.136,0.0,0.98404,1e-05,3.21386]
[1776937678438,53.41,77587.136,0.0,0.98404,1e-05,3.21386]
[1776937684017,53.42,77580.538,0.0,0.98397,1e-05,3.22615]
[1776937685691,53.42,77580.538,0.0,0.98397,1e-05,3.22615]
[1776937686020,53.42,77556.746,0.0,0.98374,1e-05,3.26415]
[1776937687021,53.42,77550.43,0.0,0.98368,1e-05,3.27438]
[1776937688934,53.42,77550.372,0.0,0.98368,1e-05,3.2747]
[1776937694028,53.43,77550.05,0.0,0.98367,1e-05,3.27656]
[1776937696030,53.43,77557.422,0.0,0.98373,1e-05,3.26535]
[1776937701035,53.43,77556.658,0.0,0.98372,1e-05,3.26776]
[1776937704943,53.44,77556.228,0.0,0.98371,1e-05,3.26915]
[1776937705898,53.44,77558.444,0.0,0.98373,1e-05,3.26588]
[1776937706106,53.44,77559.338,0.0,0.98374,1e-05,3.26471]
[1776937706209,53.44,77559.338,0.0,0.98374,1e-05,3.26471]
[1776937707041,53.44,77560.572,0.0,0.98375,1e-05,3.26301]
[1776937709043,53.44,77564.862,0.0,0.98378,1e-05,3.25673]
[1776937711046,53.44,77581.236,0.0,0.98394,1e-05,3.22998]
[1776937712047,53.45,77587.014,0.0,0.98399,1e-05,3.22124]
[1776937717052,53.45,77590.746,0.0,0.98402,1e-05,3.21623]
[1776937717860,53.45,77590.746,0.0,0.98402,1e-05,3.21623]
[1776937717940,53.45,77590.746,0.0,0.98402,1e-05,3.21623]
[1776937723058,53.46,77589.316,0.0,0.984,1e-05,3.22039]
[1776937728063,53.46,77589.026,0.0,0.98399,1e-05,3.22242]
[1776937730065,53.46,77593.782,0.0,0.98403,1e-05,3.21563]
[1776937735071,53.47,77610.498,0.0,0.98417,1e-05,3.19129]
[1776937736072,53.47,77617.264,0.0,0.98423,1e-05,3.18118]
[1776937740076,53.48,77622.962,0.0,0.98428,1e-05,3.17392]
[1776937741077,53.48,77627.048,0.0,0.98431,1e-05,3.16802]
[1776937742078,53.48,77634.002,0.0,0.98437,1e-05,3.15772]
[1776937747083,53.49,77632.48,0.0,0.98435,1e-05,3.16214]
[1776937751087,53.49,77640.484,0.0,0.98441,1e-05,3.15152]
[1776937752088,53.5,77648.466,0.0,0.98448,1e-05,3.13973]
[1776937755594,53.5,77648.562,0.0,0.98447,1e-05,3.14095]
[1776937755696,53.5,77648.562,0.0,0.98447,1e-05,3.14095]
[1776937757613,53.5,77648.854,0.0,0.98447,1e-05,3.1414]
[1776937757693,53.5,77648.854,0.0,0.98447,1e-05,3.1414]
[1776937758095,53.51,77648.608,0.0,0.98447,1e-05,3.14222]
[1776937761098,53.51,77638.966,0.0,0.98437,1e-05,3.15832]
[1776937761803,53.51,77638.966,0.0,0.98437,1e-05,3.15832]
[1776937761938,53.51,77638.966,0.0,0.98437,1e-05,3.15832]
[1776937766103,53.52,77634.278,0.0,0.98432,1e-05,3.1676]
[1776937768527,53.52,77633.876,0.0,0.98431,1e-05,3.16902]
[1776937768692,53.52,77633.876,0.0,0.98431,1e-05,3.16902]
[1776937769298,53.52,77633.552,0.0,0.9843,1e-05,3.16992]
[1776937769441,53.52,77633.552,0.0,0.9843,1e-05,3.16992]
[1776937770107,53.52,77632.278,0.0,0.98429,1e-05,3.17228]
[1776937771621,53.53,77632.898,0.0,0.9843,1e-05,3.17017]
[1776937774025,53.53,77632.858,0.0,0.98429,1e-05,3.17099]
[1776937775032,53.53,77622.074,0.0,0.98419,1e-05,3.188]
[1776937775276,53.53,77622.074,0.0,0.98419,1e-05,3.188]
[1776937777047,53.53,77610.586,0.0,0.98408,1e-05,3.20651]
[1776937782083,53.54,77613.702,0.0,0.9841,1e-05,3.20337]
[1776937783369,53.54,77613.712,0.0,0.9841,1e-05,3.20409]
[1776937785123,53.54,77633.674,0.0,0.98428,1e-05,3.17355]
[1776937787097,53.55,77633.674,0.0,0.98428,1e-05,3.17394]
[1776937787194,53.55,77633.674,0.0,0.98427,1e-05,3.17433]
[1776937789102,53.55,77633.674,0.0,0.98427,1e-05,3.17472]
[1776937789129,53.55,77633.882,0.0,0.98427,1e-05,3.17479]
[1776937789196,53.55,77633.882,0.0,0.98427,1e-05,3.17479]
[1776937790564,53.55,77631.506,0.0,0.98425,1e-05,3.17884]
[1776937790700,53.55,77631.506,0.0,0.98425,1e-05,3.17884]
[1776937796137,53.56,77628.892,0.0,0.98421,1e-05,3.18511]
[1776937796620,53.56,77628.892,0.0,0.98421,1e-05,3.18511]
[1776937796701,53.56,77628.892,0.0,0.98421,1e-05,3.18511]
[1776937797435,53.56,77628.892,0.0,0.98421,1e-05,3.18547]
[1776937797694,53.56,77628.892,0.0,0.98421,1e-05,3.18547]
[1776937797778,53.56,77628.892,0.0,0.98421,1e-05,3.18583]
[1776937799141,53.56,77623.612,0.0,0.98416,1e-05,3.19436]
[1776937800657,53.56,77621.926,0.0,0.98414,1e-05,3.19732]
[1776937800696,53.56,77621.926,0.0,0.98414,1e-05,3.19732]
[1776937805160,53.57,77621.82,0.0,0.98413,1e-05,3.1992]
[1776937805192,53.57,77621.82,0.0,0.98413,1e-05,3.1992]
[1776937805692,53.57,77621.82,0.0,0.98413,1e-05,3.1992]
[1776937805943,53.57,77621.82,0.0,0.98413,1e-05,3.1992]
[1776937806039,53.57,77621.82,0.0,0.98413,1e-05,3.19952]
[1776937806251,53.57,77614.314,0.0,0.98406,1e-05,3.21152]
[1776937811286,53.58,77614.598,0.0,0.98405,1e-05,3.21269]
[1776937817065,53.58,77614.028,0.0,0.98404,1e-05,3.21484]
[1776937817159,53.59,77608.544,0.0,0.98398,1e-05,3.2237]
[1776937817196,53.59,77608.544,0.0,0.98398,1e-05,3.2237]
[1776937822458,53.59,77609.66,0.0,0.98398,1e-05,3.22347]
[1776937822696,53.59,77609.66,0.0,0.98398,1e-05,3.22347]
[1776937822710,53.59,77609.66,0.0,0.98398,1e-05,3.22377]
[1776937823634,53.59,77609.66,0.0,0.98398,1e-05,3.22377]
[1776937823701,53.59,77609.66,0.0,0.98398,1e-05,3.22377]
[1776937826391,53.6,77605.752,0.0,0.98394,1e-05,3.23103]
[1776937828471,53.6,77602.638,0.0,0.98391,1e-05,3.23617]
[1776937828693,53.6,77602.638,0.0,0.98391,1e-05,3.23617]
[1776937829411,53.6,77596.25,0.0,0.98385,1e-05,3.24671]
[1776937830403,53.6,77596.25,0.0,0.98385,1e-05,3.24671]
[1776937830441,53.6,77596.25,0.0,0.98385,1e-05,3.24671]
[1776937830447,53.6,77596.25,0.0,0.98385,1e-05,3.24698]
[1776937832433,53.6,77600.956,0.0,0.98389,1e-05,3.23858]
[1776937835172,53.6,77601.26,0.0,0.98389,1e-05,3.23838]
[1776937835195,53.6,77600.398,0.0,0.98389,1e-05,3.24]
[1776937839435,53.61,77601.042,0.0,0.98388,1e-05,3.24008]
[1776937839697,53.61,77601.042,0.0,0.98388,1e-05,3.24008]
[1776937839786,53.61,77601.042,0.0,0.98388,1e-05,3.24035]
[1776937841049,53.61,77601.042,0.0,0.98388,1e-05,3.24035]
[1776937841188,53.61,77598.19,0.0,0.98386,1e-05,3.24508]
[1776937846414,53.61,77598.6,0.0,0.98385,1e-05,3.24574]
[1776937846440,53.61,77598.6,0.0,0.98385,1e-05,3.24574]
[1776937847105,53.61,77598.6,0.0,0.98385,1e-05,3.24574]
[1776937847189,53.62,77598.42,0.0,0.98385,1e-05,3.24628]
[1776937852575,53.62,77599.364,0.0,0.98385,1e-05,3.24637]
[1776937856413,53.62,77598.284,0.0,0.98383,1e-05,3.24883]
[1776937856440,53.62,77598.284,0.0,0.98383,1e-05,3.24883]
[1776937861634,53.63,77601.166,0.0,0.98385,1e-05,3.24561]
[1776937861691,53.63,77601.166,0.0,0.98385,1e-05,3.24561]
[1776937861735,53.63,77601.166,0.0,0.98385,1e-05,3.24587]
[1776937863123,53.63,77601.166,0.0,0.98385,1e-05,3.24587]
[1776937863196,53.63,77601.166,0.0,0.98385,1e-05,3.24587]
[1776937867441,53.64,77600.404,0.0,0.98384,1e-05,3.24838]
[1776937867695,53.64,77600.404,0.0,0.98384,1e-05,3.24838]
[1776937868089,53.64,77600.404,0.0,0.98384,1e-05,3.24838]
[1776937868201,53.64,77600.404,0.0,0.98384,1e-05,3.24838]
[1776937868210,53.64,77598.702,0.0,0.98382,1e-05,3.2513]
[1776937869696,53.64,77594.654,0.0,0.98378,1e-05,3.25814]
[1776937874730,53.64,77592.98,0.0,0.98376,1e-05,3.26195]
[1776937877153,53.64,77592.746,0.0,0.98375,1e-05,3.26255]
[1776937877193,53.64,77592.746,0.0,0.98375,1e-05,3.26255]
[1776937878928,53.64,77592.944,0.0,0.98375,1e-05,3.26269]
[1776937878945,53.64,77592.944,0.0,0.98375,1e-05,3.26269]
[1776937879019,53.65,77592.944,0.0,0.98375,1e-05,3.26292]
[1776937880773,53.65,77588.856,0.0,0.98371,1e-05,3.2698]
[1776937882031,53.65,77588.856,0.0,0.98371,1e-05,3.2698]
[1776937882195,53.65,77588.856,0.0,0.98371,1e-05,3.2698]
[1776937883794,53.65,77594.198,0.0,0.98376,1e-05,3.26207]
[1776937887134,53.65,77597.222,0.0,0.98378,1e-05,3.25779]
[1776937889596,53.65,77598.694,0.0,0.98379,1e-05,3.25621]
[1776937889691,53.65,77598.694,0.0,0.98379,1e-05,3.25621]
[1776937889836,53.66,77598.694,0.0,0.98379,1e-05,3.25648]
[1776937890819,53.66,77598.694,0.0,0.98379,1e-05,3.25648]
[1776937890936,53.66,77598.694,0.0,0.98379,1e-05,3.25648]
[1776937891850,53.66,77608.342,0.0,0.98388,1e-05,3.24031]
[1776937896885,53.66,77608.212,0.0,0.98387,1e-05,3.24184]
[1776937898259,53.66,77608.044,0.0,0.98387,1e-05,3.24236]
[1776937898447,53.66,77608.044,0.0,0.98387,1e-05,3.24236]
[1776937898900,53.66,77608.044,0.0,0.98387,1e-05,3.24262]
[1776937903934,53.67,77605.692,0.0,0.98384,1e-05,3.24759]
[1776937908970,53.67,77605.536,0.0,0.98383,1e-05,3.24909]
[1776937910714,53.67,77605.572,0.0,0.98383,1e-05,3.24929]
[1776937913436,53.68,77605.512,0.0,0.98383,1e-05,3.25014]
[1776937914925,53.68,77605.512,0.0,0.98382,1e-05,3.25039]
[1776937914939,53.68,77605.512,0.0,0.98382,1e-05,3.25039]
[1776937915011,53.68,77605.512,0.0,0.98382,1e-05,3.25064]
[1776937919040,53.68,77609.338,0.0,0.98385,1e-05,3.24566]
[1776937922149,53.68,77605.744,0.0,0.98382,1e-05,3.25179]
[1776937922205,53.68,77605.744,0.0,0.98382,1e-05,3.25179]
[1776937926089,53.69,77608.424,0.0,0.98383,1e-05,3.24887]
[1776937927096,53.69,77608.424,0.0,0.98383,1e-05,3.2492]
[1776937928103,53.69,77636.956,0.0,0.98409,1e-05,3.20504]
[1776937930117,53.69,77639.094,0.0,0.98411,1e-05,3.20205]
[1776937930199,53.69,77639.094,0.0,0.98411,1e-05,3.20205]
[1776937930221,53.69,77639.094,0.0,0.98411,1e-05,3.20238]
[1776937933138,53.7,77643.436,0.0,0.98414,1e-05,3.19667]
[1776937937422,53.7,77642.628,0.0,0.98413,1e-05,3.19927]
[1776937937437,53.7,77642.628,0.0,0.98413,1e-05,3.19927]
[1776937943208,53.71,77643.386,0.0,0.98412,1e-05,3.2001]
[1776937945870,53.71,77643.624,0.0,0.98412,1e-05,3.2004]
[1776937945938,53.71,77643.624,0.0,0.98412,1e-05,3.2004]
[1776937946230,53.71,77643.624,0.0,0.98412,1e-05,3.20073]
[1776937946981,53.71,77643.624,0.0,0.98412,1e-05,3.20073]
[1776937947197,53.71,77643.624,0.0,0.98412,1e-05,3.20073]
[1776937952286,53.72,77643.51,0.0,0.98412,1e-05,3.20132]
[1776937954299,53.72,77639.908,0.0,0.98408,1e-05,3.20755]
[1776937954824,53.72,77639.908,0.0,0.98408,1e-05,3.20755]
[1776937954925,53.73,77639.908,0.0,0.98408,1e-05,3.20788]
[1776937956826,53.73,77639.908,0.0,0.98408,1e-05,3.2082]
[1776937957578,53.73,77639.908,0.0,0.98407,1e-05,3.20853]
[1776937957690,53.73,77639.908,0.0,0.98407,1e-05,3.20853]
[1776937960304,53.73,77635.134,0.0,0.98402,1e-05,3.21688]
[1776937964220,53.73,77634.388,0.0,0.98401,1e-05,3.21894]
[1776937964295,53.74,77634.388,0.0,0.98401,1e-05,3.21924]
[1776937964436,53.74,77634.388,0.0,0.98401,1e-05,3.21924]
[1776937966539,53.74,77631.784,0.0,0.98398,1e-05,3.22387]
[1776937966698,53.74,77631.784,0.0,0.98398,1e-05,3.22387]
[1776937972030,53.74,77631.496,0.0,0.98397,1e-05,3.22576]
[1776937972195,53.74,77631.496,0.0,0.98397,1e-05,3.22576]
[1776937972296,53.74,77631.496,0.0,0.98397,1e-05,3.22605]
[1776937977464,53.75,77637.99,0.0,0.98402,1e-05,3.21768]
[1776937978659,53.75,77637.99,0.0,0.98402,1e-05,3.21768]
[1776937978690,53.75,77637.99,0.0,0.98402,1e-05,3.21768]
[1776937983256,53.76,77640.134,0.0,0.98403,1e-05,3.21558]
[1776937983293,53.76,77640.134,0.0,0.98403,1e-05,3.2159]
[1776937983440,53.76,77640.134,0.0,0.98403,1e-05,3.2159]
[1776937984513,53.76,77648.016,0.0,0.9841,1e-05,3.20432]
[1776937987275,53.76,77649.074,0.0,0.98411,1e-05,3.20301]
[1776937987436,53.76,77649.074,0.0,0.98411,1e-05,3.20334]
[1776937988541,53.76,77652.914,0.0,0.98414,1e-05,3.19807]
[1776937990494,53.77,77653.226,0.0,0.98414,1e-05,3.19792]
[1776937990696,53.77,77653.226,0.0,0.98414,1e-05,3.19792]
[1776937990798,53.77,77653.226,0.0,0.98414,1e-05,3.19825]
[1776937993694,53.77,77654.064,0.0,0.98414,1e-05,3.19763]
[1776937993943,53.77,77654.064,0.0,0.98414,1e-05,3.19763]
[1776937995589,53.77,77650.416,0.0,0.9841,1e-05,3.20424]
[1776937997098,53.77,77650.416,0.0,0.9841,1e-05,3.20424]
[1776937997203,53.77,77650.416,0.0,0.9841,1e-05,3.20424]
[1776937997302,53.77,77650.416,0.0,0.9841,1e-05,3.20456]
[1776937999618,53.78,77645.01,0.0,0.98404,1e-05,3.21385]
[1776938000600,53.78,77645.01,0.0,0.98404,1e-05,3.21385]
[1776938000699,53.78,77645.01,0.0,0.98404,1e-05,3.21385]
[1776938006666,53.78,77644.712,0.0,0.98403,1e-05,3.2164]
[1776938007572,53.78,77644.712,0.0,0.98403,1e-05,3.2164]
[1776938007698,53.78,77644.712,0.0,0.98403,1e-05,3.2164]
[1776938007792,53.79,77644.712,0.0,0.98403,1e-05,3.2167]
[1776938008933,53.79,77644.712,0.0,0.98403,1e-05,3.2167]
[1776938009190,53.79,77644.712,0.0,0.98403,1e-05,3.2167]
[1776938014723,53.79,77647.798,0.0,0.98405,1e-05,3.21247]
[1776938017602,53.8,77648.28,0.0,0.98405,1e-05,3.21234]
[1776938017693,53.8,77648.28,0.0,0.98405,1e-05,3.21234]
[1776938017744,53.8,77648.28,0.0,0.98405,1e-05,3.21265]
[1776938019873,53.8,77648.268,0.0,0.98405,1e-05,3.21295]
[1776938019942,53.8,77648.268,0.0,0.98405,1e-05,3.21295]
[1776938020764,53.8,77643.466,0.0,0.984,1e-05,3.22099]
[1776938025313,53.8,77643.424,0.0,0.984,1e-05,3.22193]
[1776938025370,53.81,77644.148,0.0,0.984,1e-05,3.22109]
[1776938025438,53.81,77644.148,0.0,0.984,1e-05,3.22109]
[1776938025800,53.81,77644.148,0.0,0.984,1e-05,3.22138]
[1776938027700,53.81,77645.332,0.0,0.98401,1e-05,3.21984]
[1776938027938,53.81,77645.332,0.0,0.98401,1e-05,3.21984]
[1776938033855,53.81,77646.774,0.0,0.98401,1e-05,3.21964]
[1776938035952,53.82,77647.618,0.0,0.98402,1e-05,3.21863]
[1776938036199,53.82,77647.618,0.0,0.98402,1e-05,3.21863]
[1776938036262,53.82,77647.618,0.0,0.98401,1e-05,3.21892]
[1776938037673,53.82,77647.954,0.0,0.98402,1e-05,3.2187]
[1776938037690,53.82,77647.954,0.0,0.98402,1e-05,3.2187]
[1776938043048,53.82,77647.708,0.0,0.984,1e-05,3.22053]
[1776938043198,53.82,77647.708,0.0,0.984,1e-05,3.22053]
[1776938043261,53.82,77647.708,0.0,0.984,1e-05,3.22082]
[1776938044549,53.83,77645.896,0.0,0.98398,1e-05,3.22391]
[1776938044701,53.83,77645.896,0.0,0.98398,1e-05,3.22391]
[1776938045940,53.83,77640.086,0.0,0.98393,1e-05,3.23348]
[1776938047954,53.83,77636.902,0.0,0.98389,1e-05,3.23896]
[1776938049347,53.83,77636.902,0.0,0.98389,1e-05,3.23896]
[1776938049394,53.83,77636.902,0.0,0.98389,1e-05,3.23921]
[1776938049440,53.83,77636.902,0.0,0.98389,1e-05,3.23921]
[1776938049967,53.83,77636.902,0.0,0.98389,1e-05,3.23945]
[1776938050975,53.83,77632.206,0.0,0.98385,1e-05,3.24703]
[1776938051976,53.83,77632.206,0.0,0.98385,1e-05,3.24703]
[1776938052192,53.83,77632.206,0.0,0.98385,1e-05,3.24703]
[1776938058025,53.84,77630.72,0.0,0.98382,1e-05,3.25101]
[1776938059075,53.84,77630.72,0.0,0.98382,1e-05,3.25101]
[1776938059189,53.84,77630.72,0.0,0.98382,1e-05,3.25101]
[1776938059291,53.84,77630.72,0.0,0.98382,1e-05,3.25125]
[1776938059968,53.84,77630.72,0.0,0.98382,1e-05,3.25125]
[1776938060200,53.84,77630.72,0.0,0.98382,1e-05,3.25125]
[1776938065410,53.84,77627.838,0.0,0.98379,1e-05,3.25714]
[1776938070414,53.85,77626.532,0.0,0.98377,1e-05,3.26029]
[1776938076420,53.84,77626.582,0.0,0.98379,1e-05,3.25686]
[1776938078029,53.84,77626.582,0.0,0.98379,1e-05,3.25631]
[1776938078195,53.84,77626.582,0.0,0.98379,1e-05,3.25631]
[1776938078294,53.84,77626.582,0.0,0.98379,1e-05,3.25576]
[1776938081194,53.83,77625.504,0.0,0.98379,1e-05,3.25635]
[1776938081439,53.83,77625.504,0.0,0.98379,1e-05,3.2558]
[1776938087229,53.82,77624.418,0.0,0.9838,1e-05,3.25421]
[1776938092264,53.81,77623.61,0.0,0.98381,1e-05,3.25276]
[1776938095944,53.8,77623.142,0.0,0.98382,1e-05,3.25187]
[1776938096292,53.8,77623.142,0.0,0.98382,1e-05,3.25133]
[1776938097405,53.8,77623.142,0.0,0.98382,1e-05,3.25133]
[1776938097446,53.8,77624.292,0.0,0.98383,1e-05,3.24899]
[1776938103447,53.79,77623.87,0.0,0.98385,1e-05,3.24646]
[1776938109382,53.78,77623.694,0.0,0.98386,1e-05,3.24358]
[1776938114418,53.77,77623.728,0.0,0.98388,1e-05,3.24093]
[1776938116432,53.76,77623.612,0.0,0.98388,1e-05,3.24011]
[1776938117438,53.76,77634.466,0.0,0.98399,1e-05,3.22272]
[1776938118446,53.76,77643.194,0.0,0.98407,1e-05,3.20871]
[1776938118623,53.76,77643.194,0.0,0.98407,1e-05,3.20871]
[1776938118698,53.76,77643.194,0.0,0.98407,1e-05,3.20871]
[1776938119257,53.76,77643.194,0.0,0.98407,1e-05,3.20871]
[1776938119440,53.76,77643.194,0.0,0.98407,1e-05,3.20871]
[1776938119453,53.76,77643.194,0.0,0.98407,1e-05,3.20828]
[1776938120460,53.76,77650.254,0.0,0.98414,1e-05,3.19691]
[1776938125469,53.75,77650.864,0.0,0.98416,1e-05,3.1938]
[1776938128472,53.74,77657.012,0.0,0.98422,1e-05,3.18305]
[1776938130940,53.74,77652.84,0.0,0.98419,1e-05,3.18866]
[1776938131202,53.74,77652.84,0.0,0.98419,1e-05,3.18866]
[1776938132353,53.74,77652.84,0.0,0.9842,1e-05,3.18667]
[1776938133480,53.74,77646.802,0.0,0.98415,1e-05,3.19513]
[1776938134481,53.73,77634.976,0.0,0.98404,1e-05,3.21299]
[1776938135482,53.73,77622.948,0.0,0.98393,1e-05,3.23122]
[1776938136027,53.73,77622.948,0.0,0.98393,1e-05,3.23122]
[1776938137484,53.73,77618.484,0.0,0.9839,1e-05,3.23717]
[1776938142619,53.72,77621.214,0.0,0.98394,1e-05,3.22991]
[1776938143510,53.72,77621.214,0.0,0.98394,1e-05,3.22991]
[1776938143695,53.72,77621.214,0.0,0.98394,1e-05,3.22991]
[1776938143792,53.71,77621.214,0.0,0.98394,1e-05,3.22942]
[1776938147378,53.71,77620.412,0.0,0.98394,1e-05,3.22968]
[1776938147453,53.71,77620.412,0.0,0.98394,1e-05,3.22968]
[1776938149670,53.7,77624.474,0.0,0.98399,1e-05,3.22142]
[1776938151257,53.7,77624.474,0.0,0.98399,1e-05,3.22142]
[1776938151438,53.7,77624.474,0.0,0.98399,1e-05,3.22142]
[1776938151498,53.7,77632.416,0.0,0.98407,1e-05,3.20862]
[1776938152118,53.7,77632.416,0.0,0.98407,1e-05,3.20862]
[1776938152200,53.7,77632.416,0.0,0.98407,1e-05,3.20862]
[1776938157725,53.69,77630.092,0.0,0.98406,1e-05,3.20901]
[1776938159945,53.69,77629.964,0.0,0.98407,1e-05,3.20876]
[1776938160179,53.69,77629.964,0.0,0.98407,1e-05,3.20876]
[1776938160204,53.69,77629.964,0.0,0.98407,1e-05,3.20876]
[1776938160305,53.69,77629.964,0.0,0.98407,1e-05,3.2083]
[1776938165418,53.68,77626.3,0.0,0.98404,1e-05,3.21215]
[1776938165438,53.68,77626.3,0.0,0.98404,1e-05,3.21215]
[1776938167467,53.68,77625.128,0.0,0.98404,1e-05,3.21305]
[1776938167513,53.67,77624.598,0.0,0.98404,1e-05,3.21341]
[1776938167692,53.67,77624.598,0.0,0.98404,1e-05,3.21341]
[1776938172462,53.67,77626.782,0.0,0.98407,1e-05,3.2082]
[1776938172690,53.67,77626.782,0.0,0.98407,1e-05,3.20774]
[1776938177869,53.66,77624.328,0.0,0.98406,1e-05,3.20883]
[1776938181247,53.65,77624.106,0.0,0.98407,1e-05,3.20827]
[1776938181451,53.65,77624.106,0.0,0.98407,1e-05,3.20827]
[1776938181897,53.65,77630.992,0.0,0.98413,1e-05,3.19673]
[1776938183546,53.65,77632.71,0.0,0.98415,1e-05,3.19365]
[1776938183695,53.65,77632.71,0.0,0.98415,1e-05,3.19365]
[1776938183911,53.65,77632.71,0.0,0.98416,1e-05,3.19324]
[1776938184918,53.64,77638.424,0.0,0.98421,1e-05,3.18399]
[1776938186915,53.64,77638.29,0.0,0.98421,1e-05,3.18379]
[1776938186937,53.64,77638.29,0.0,0.98421,1e-05,3.18379]
[1776938188948,53.64,77632.624,0.0,0.98417,1e-05,3.1913]
[1776938190518,53.64,77632.624,0.0,0.98417,1e-05,3.1913]
[1776938190701,53.64,77632.624,0.0,0.98417,1e-05,3.19088]
[1776938192347,53.64,77632.624,0.0,0.98417,1e-05,3.19045]
[1776938192444,53.64,77632.624,0.0,0.98417,1e-05,3.19045]
[1776938192538,53.63,77626.098,0.0,0.98412,1e-05,3.19857]
[1776938194931,53.63,77626.062,0.0,0.98413,1e-05,3.19776]
[1776938194945,53.63,77626.062,0.0,0.98413,1e-05,3.19776]
[1776938200546,53.62,77625.474,0.0,0.98414,1e-05,3.19609]
[1776938206067,53.61,77625.972,0.0,0.98416,1e-05,3.19277]
[1776938209905,53.61,77626.502,0.0,0.98417,1e-05,3.1907]
[1776938209937,53.61,77626.502,0.0,0.98417,1e-05,3.1907]
[1776938211530,53.61,77626.502,0.0,0.98417,1e-05,3.19028]
[1776938211557,53.6,77630.304,0.0,0.98421,1e-05,3.18399]
[1776938211702,53.6,77630.304,0.0,0.98421,1e-05,3.18399]
[1776938217144,53.59,77633.048,0.0,0.98425,1e-05,3.17739]
[1776938217817,53.59,77633.048,0.0,0.98425,1e-05,3.17739]
[1776938217936,53.59,77633.048,0.0,0.98425,1e-05,3.17739]
[1776938223186,53.59,77634.838,0.0,0.98427,1e-05,3.17246]
[1776938223877,53.59,77634.838,0.0,0.98427,1e-05,3.17246]
[1776938223943,53.59,77634.838,0.0,0.98427,1e-05,3.17246]
[1776938223979,53.59,77634.838,0.0,0.98428,1e-05,3.17207]
[1776938229228,53.58,77633.532,0.0,0.98428,1e-05,3.17217]
[1776938234263,53.57,77631.378,0.0,0.98427,1e-05,3.17358]
[1776938235397,53.57,77631.378,0.0,0.98427,1e-05,3.17358]
[1776938235437,53.57,77631.378,0.0,0.98427,1e-05,3.17358]
[1776938242319,53.56,77631.532,0.0,0.98429,1e-05,3.1703]
[1776938247593,53.55,77633.102,0.0,0.98431,1e-05,3.16602]
[1776938254404,53.54,77633.136,0.0,0.98433,1e-05,3.16186]
[1776938259439,53.54,77635.046,0.0,0.98436,1e-05,3.15715]
[1776938264473,53.53,77635.572,0.0,0.98438,1e-05,3.1546]
[1776938266784,53.53,77635.284,0.0,0.98438,1e-05,3.15435]
[1776938266939,53.53,77635.284,0.0,0.98438,1e-05,3.15435]
[1776938268055,53.53,77635.284,0.0,0.98438,1e-05,3.154]
[1776938268197,53.53,77635.284,0.0,0.98438,1e-05,3.154]
[1776938268501,53.52,77635.284,0.0,0.98438,1e-05,3.15366]
[1776938273619,53.52,77634.568,0.0,0.98439,1e-05,3.15304]
[1776938279323,53.51,77632.928,0.0,0.98438,1e-05,3.15384]
[1776938279437,53.51,77632.928,0.0,0.98438,1e-05,3.15384]
[1776938284614,53.5,77631.704,0.0,0.98438,1e-05,3.15365]
[1776938289636,53.5,77635.04,0.0,0.98442,1e-05,3.14681]
[1776938290640,53.5,77635.04,0.0,0.98442,1e-05,3.14681]
[1776938290637,53.5,77639.872,0.0,0.98447,1e-05,3.13909]
[1776938290692,53.5,77639.872,0.0,0.98447,1e-05,3.13909]
[1776938292639,53.49,77647.53,0.0,0.98454,1e-05,3.12677]
[1776938292836,53.49,77647.53,0.0,0.98454,1e-05,3.12677]
[1776938292940,53.49,77647.53,0.0,0.98454,1e-05,3.12677]
[1776938293042,53.49,77647.53,0.0,0.98454,1e-05,3.12648]
[1776938296642,53.49,77651.598,0.0,0.98458,1e-05,3.11941]
[1776938300195,53.49,77651.264,0.0,0.98458,1e-05,3.11909]
[1776938301502,53.49,77651.264,0.0,0.98459,1e-05,3.11879]
[1776938303649,53.48,77644.634,0.0,0.98453,1e-05,3.12804]
[1776938305651,53.48,77640.178,0.0,0.98449,1e-05,3.13425]
[1776938305822,53.48,77640.178,0.0,0.98449,1e-05,3.13425]
[1776938305937,53.48,77640.178,0.0,0.98449,1e-05,3.13425]
[1776938306680,53.48,77640.178,0.0,0.9845,1e-05,3.13394]
[1776938306692,53.48,77640.178,0.0,0.9845,1e-05,3.13394]
[1776938306769,53.48,77640.178,0.0,0.9845,1e-05,3.13362]
[1776938309790,53.47,77635.0,0.0,0.98446,1e-05,3.14061]
[1776938314825,53.47,77633.502,0.0,0.98446,1e-05,3.13978]
[1776938316479,53.47,77633.502,0.0,0.98446,1e-05,3.13978]
[1776938316688,53.47,77633.502,0.0,0.98446,1e-05,3.13946]
[1776938319760,53.46,77630.762,0.0,0.98444,1e-05,3.1427]
[1776938319954,53.46,77630.762,0.0,0.98444,1e-05,3.1427]
[1776938319972,53.46,77630.762,0.0,0.98444,1e-05,3.14237]
[1776938320837,53.46,77630.762,0.0,0.98444,1e-05,3.14237]
[1776938320938,53.46,77630.762,0.0,0.98444,1e-05,3.14237]
[1776938326126,53.46,77628.728,0.0,0.98444,1e-05,3.14387]
[1776938326202,53.46,77628.728,0.0,0.98444,1e-05,3.14387]
[1776938326228,53.45,77628.728,0.0,0.98444,1e-05,3.14355]
[1776938331944,53.45,77627.868,0.0,0.98444,1e-05,3.14293]
[1776938336012,53.44,77627.42,0.0,0.98444,1e-05,3.14266]
[1776938336191,53.44,77627.42,0.0,0.98444,1e-05,3.14266]
[1776938338000,53.44,77631.71,0.0,0.98449,1e-05,3.13514]
[1776938340620,53.44,77632.396,0.0,0.98449,1e-05,3.13379]
[1776938340691,53.44,77632.824,0.0,0.9845,1e-05,3.13283]
[1776938343558,53.44,77631.876,0.0,0.98449,1e-05,3.13366]
[1776938343660,53.43,77631.876,0.0,0.9845,1e-05,3.13333]
[1776938343696,53.43,77631.876,0.0,0.9845,1e-05,3.13333]
[1776938345051,53.43,77622.252,0.0,0.98441,1e-05,3.14745]
[1776938347391,53.43,77623.038,0.0,0.98442,1e-05,3.14591]
[1776938347443,53.43,77623.038,0.0,0.98442,1e-05,3.14591]
[1776938350087,53.43,77627.014,0.0,0.98447,1e-05,3.13854]
[1776938350804,53.43,77627.014,0.0,0.98447,1e-05,3.13854]
[1776938351001,53.43,77627.014,0.0,0.98447,1e-05,3.13854]
[1776938351195,53.43,77627.014,0.0,0.98447,1e-05,3.13854]
[1776938351295,53.42,77627.014,0.0,0.98447,1e-05,3.13824]
[1776938357136,53.42,77628.088,0.0,0.98449,1e-05,3.13477]
[1776938359151,53.42,77633.736,0.0,0.98454,1e-05,3.12554]
[1776938364186,53.41,77632.618,0.0,0.98454,1e-05,3.1258]
[1776938369221,53.4,77632.14,0.0,0.98454,1e-05,3.12509]
[1776938374256,53.4,77634.032,0.0,0.98458,1e-05,3.11926]
[1776938378284,53.4,77638.268,0.0,0.98462,1e-05,3.11174]
[1776938382312,53.39,77645.986,0.0,0.9847,1e-05,3.099]
[1776938385333,53.39,77650.026,0.0,0.98474,1e-05,3.09218]
[1776938386380,53.39,77650.026,0.0,0.98474,1e-05,3.09218]
[1776938386439,53.39,77650.026,0.0,0.98474,1e-05,3.09218]
[1776938389361,53.39,77654.612,0.0,0.98478,1e-05,3.08436]
[1776938392578,53.38,77654.484,0.0,0.98478,1e-05,3.08413]
[1776938392704,53.38,77654.484,0.0,0.98478,1e-05,3.08413]
[1776938392746,53.38,77653.862,0.0,0.98478,1e-05,3.08486]
[1776938398424,53.38,77654.338,0.0,0.98479,1e-05,3.08289]
[1776938402464,53.38,77650.8,0.0,0.98476,1e-05,3.08738]
[1776938403471,53.37,77640.45,0.0,0.98467,1e-05,3.10283]
[1776938404478,53.37,77630.354,0.0,0.98458,1e-05,3.11796]
[1776938406492,53.37,77636.23,0.0,0.98464,1e-05,3.10849]
[1776938410235,53.37,77636.784,0.0,0.98465,1e-05,3.10689]
[1776938413694,53.37,77636.784,0.0,0.98465,1e-05,3.10611]
[1776938416562,53.36,77632.562,0.0,0.98462,1e-05,3.11151]
[1776938421598,53.36,77630.89,0.0,0.98461,1e-05,3.11276]
[1776938423024,53.36,77630.234,0.0,0.98461,1e-05,3.1135]
[1776938423204,53.36,77630.234,0.0,0.98461,1e-05,3.1135]
[1776938423607,53.36,77630.234,0.0,0.98461,1e-05,3.1135]
[1776938423690,53.36,77630.234,0.0,0.98461,1e-05,3.1135]
[1776938423777,53.36,77629.458,0.0,0.9846,1e-05,3.11442]
[1776938429654,53.35,77632.142,0.0,0.98464,1e-05,3.1088]
[1776938430661,53.35,77638.812,0.0,0.9847,1e-05,3.09843]
[1776938431668,53.35,77647.588,0.0,0.98478,1e-05,3.08337]
[1776938431844,53.35,77647.588,0.0,0.98478,1e-05,3.08337]
[1776938431939,53.35,77647.588,0.0,0.98478,1e-05,3.08337]
[1776938432366,53.35,77647.588,0.0,0.98478,1e-05,3.08337]
[1776938432437,53.35,77647.588,0.0,0.98478,1e-05,3.08337]
[1776938432675,53.35,77647.588,0.0,0.98479,1e-05,3.08317]
[1776938436702,53.34,77651.514,0.0,0.98483,1e-05,3.07643]
[1776938441738,53.34,77650.67,0.0,0.98482,1e-05,3.07673]
[1776938443464,53.34,77650.336,0.0,0.98482,1e-05,3.07704]
[1776938443692,53.34,77650.336,0.0,0.98482,1e-05,3.07704]
[1776938443753,53.34,77650.336,0.0,0.98482,1e-05,3.07685]
[1776938444080,53.34,77650.336,0.0,0.98482,1e-05,3.07685]
[1776938444195,53.34,77650.336,0.0,0.98482,1e-05,3.07685]
[1776938446773,53.34,77654.398,0.0,0.98486,1e-05,3.07016]
[1776938448950,53.34,77656.272,0.0,0.98488,1e-05,3.06697]
[1776938449195,53.34,77656.272,0.0,0.98488,1e-05,3.06697]
[1776938449795,53.33,77656.272,0.0,0.98488,1e-05,3.0668]
[1776938450002,53.33,77656.272,0.0,0.98488,1e-05,3.0668]
[1776938450197,53.33,77656.272,0.0,0.98488,1e-05,3.0668]
[1776938451806,53.33,77660.058,0.0,0.98492,1e-05,3.06075]
[1776938456811,53.33,77662.18,0.0,0.98494,1e-05,3.05675]
[1776938459860,53.33,77659.712,0.0,0.98492,1e-05,3.05998]
[1776938459941,53.33,77659.712,0.0,0.98492,1e-05,3.05998]
[1776938460628,53.33,77659.712,0.0,0.98492,1e-05,3.05998]
[1776938460697,53.33,77659.712,0.0,0.98492,1e-05,3.05998]
[1776938460798,53.33,77659.712,0.0,0.98492,1e-05,3.05981]
[1776938464474,53.33,77659.712,0.0,0.98493,1e-05,3.05932]
[1776938464697,53.33,77659.712,0.0,0.98493,1e-05,3.05932]
[1776938464747,53.33,77659.712,0.0,0.98493,1e-05,3.05914]
[1776938465193,53.33,77659.712,0.0,0.98493,1e-05,3.05914]
[1776938465435,53.33,77659.712,0.0,0.98493,1e-05,3.05914]
[1776938466822,53.32,77652.28,0.0,0.98486,1e-05,3.06999]
[1776938471295,53.32,77651.508,0.0,0.98486,1e-05,3.07043]
[1776938471441,53.32,77651.508,0.0,0.98486,1e-05,3.07043]
[1776938471539,53.32,77651.508,0.0,0.98486,1e-05,3.07024]
[1776938472411,53.32,77651.508,0.0,0.98486,1e-05,3.07024]
[1776938472438,53.32,77651.508,0.0,0.98486,1e-05,3.07024]
[1776938477834,53.32,77651.386,0.0,0.98487,1e-05,3.06933]
[1776938479353,53.32,77651.386,0.0,0.98487,1e-05,3.06915]
[1776938479448,53.32,77651.386,0.0,0.98487,1e-05,3.06915]
[1776938479454,53.31,77651.386,0.0,0.98487,1e-05,3.06896]
[1776938480129,53.31,77651.386,0.0,0.98487,1e-05,3.06896]
[1776938480194,53.31,77651.386,0.0,0.98487,1e-05,3.06896]
[1776938485041,53.31,77655.912,0.0,0.98491,1e-05,3.06109]
[1776938487284,53.31,77655.67,0.0,0.98491,1e-05,3.06129]
[1776938487444,53.31,77655.67,0.0,0.98491,1e-05,3.06129]
[1776938487490,53.31,77655.67,0.0,0.98491,1e-05,3.06116]
[1776938488062,53.31,77666.956,0.0,0.98501,1e-05,3.04404]
[1776938489356,53.31,77666.956,0.0,0.98501,1e-05,3.04404]
[1776938489438,53.31,77666.956,0.0,0.98501,1e-05,3.04404]
[1776938490076,53.31,77673.588,0.0,0.98507,1e-05,3.03386]
[1776938495111,53.31,77672.854,0.0,0.98508,1e-05,3.03287]
[1776938498132,53.3,77669.534,0.0,0.98505,1e-05,3.03746]
[1776938499467,53.3,77669.534,0.0,0.98505,1e-05,3.03746]
[1776938499692,53.3,77669.534,0.0,0.98505,1e-05,3.03746]
[1776938499729,53.3,77669.534,0.0,0.98505,1e-05,3.03732]
[1776938500287,53.3,77669.534,0.0,0.98505,1e-05,3.03732]
[1776938500435,53.3,77669.534,0.0,0.98505,1e-05,3.03732]
[1776938502161,53.3,77662.236,0.0,0.98499,1e-05,3.04784]
[1776938504985,53.3,77661.506,0.0,0.98499,1e-05,3.04866]
[1776938505191,53.3,77661.506,0.0,0.98499,1e-05,3.04866]
[1776938505723,53.3,77661.506,0.0,0.98499,1e-05,3.04866]
[1776938505862,53.3,77664.406,0.0,0.98501,1e-05,3.04416]
[1776938505936,53.3,77664.406,0.0,0.98501,1e-05,3.04416]
[1776938506189,53.3,77664.406,0.0,0.98501,1e-05,3.04403]
[1776938510943,53.3,77663.902,0.0,0.98501,1e-05,3.04424]
[1776938511194,53.3,77663.902,0.0,0.98501,1e-05,3.04424]
[1776938513939,53.3,77661.54,0.0,0.98499,1e-05,3.04735]
[1776938514196,53.3,77661.54,0.0,0.98499,1e-05,3.04735]
[1776938515252,53.3,77653.198,0.0,0.98492,1e-05,3.05958]
[1776938520704,53.29,77652.58,0.0,0.98492,1e-05,3.05986]
[1776938520806,53.29,77652.58,0.0,0.98492,1e-05,3.05969]
[1776938520950,53.29,77652.58,0.0,0.98492,1e-05,3.05969]
[1776938521170,53.29,77652.58,0.0,0.98492,1e-05,3.05969]
[1776938521438,53.29,77652.58,0.0,0.98492,1e-05,3.05969]
[1776938521539,53.29,77652.58,0.0,0.98492,1e-05,3.05952]
[1776938523880,53.29,77648.448,0.0,0.98489,1e-05,3.06541]
[1776938527510,53.29,77648.428,0.0,0.98489,1e-05,3.06493]
[1776938527698,53.29,77648.428,0.0,0.98489,1e-05,3.06493]
[1776938527799,53.29,77648.428,0.0,0.98489,1e-05,3.06478]
[1776938528271,53.29,77648.428,0.0,0.98489,1e-05,3.06478]
[1776938528437,53.29,77648.428,0.0,0.98489,1e-05,3.06478]
[1776938529350,53.29,77663.134,0.0,0.98502,1e-05,3.04237]
[1776938534891,53.28,77663.142,0.0,0.98503,1e-05,3.0417]
[1776938539419,53.28,77666.602,0.0,0.98506,1e-05,3.03589]
[1776938539980,53.28,77666.602,0.0,0.98506,1e-05,3.03589]
[1776938540193,53.28,77666.602,0.0,0.98506,1e-05,3.03589]
[1776938540719,53.28,77666.602,0.0,0.98506,1e-05,3.03589]
[1776938540801,53.28,77666.602,0.0,0.98506,1e-05,3.03578]
[1776938540938,53.28,77666.602,0.0,0.98506,1e-05,3.03578]
[1776938542441,53.28,77671.21,0.0,0.9851,1e-05,3.02866]
[1776938545462,53.28,77667.348,0.0,0.98507,1e-05,3.03409]
[1776938550802,53.28,77668.22,0.0,0.98508,1e-05,3.03233]
[1776938550903,53.28,77668.22,0.0,0.98508,1e-05,3.03222]
[1776938550939,53.28,77668.22,0.0,0.98508,1e-05,3.03222]
[1776938551385,53.28,77668.22,0.0,0.98508,1e-05,3.03222]
[1776938551449,53.28,77668.22,0.0,0.98508,1e-05,3.03222]
[1776938551504,53.28,77668.22,0.0,0.98509,1e-05,3.0306]
[1776938554744,53.28,77669.744,0.0,0.9851,1e-05,3.02812]
[1776938554936,53.28,77669.744,0.0,0.9851,1e-05,3.02805]
[1776938556539,53.28,77683.584,0.0,0.98523,1e-05,3.00726]
[1776938559183,53.27,77683.226,0.0,0.98522,1e-05,3.00765]
[1776938559191,53.27,77683.226,0.0,0.98522,1e-05,3.00765]
[1776938559285,53.27,77683.226,0.0,0.98522,1e-05,3.00759]
[1776938564595,53.27,77685.108,0.0,0.98524,1e-05,3.00447]
[1776938569630,53.27,77692.944,0.0,0.98531,1e-05,2.99258]
[1776938570637,53.27,77698.54,0.0,0.98536,1e-05,2.98427]
[1776938572981,53.27,77701.04,0.0,0.98538,1e-05,2.98053]
[1776938573194,53.27,77701.04,0.0,0.98538,1e-05,2.98053]
[1776938573658,53.27,77701.04,0.0,0.98538,1e-05,2.98051]
[1776938574100,53.27,77701.04,0.0,0.98538,1e-05,2.98051]
[1776938574196,53.27,77701.04,0.0,0.98538,1e-05,2.98051]
[1776938576679,53.27,77705.24,0.0,0.98542,1e-05,2.97427]
[1776938579940,53.27,77706.208,0.0,0.98543,1e-05,2.97281]
[1776938580204,53.27,77706.208,0.0,0.98543,1e-05,2.97281]
[1776938580715,53.27,77706.208,0.0,0.98543,1e-05,2.97281]
[1776938580798,53.27,77706.208,0.0,0.98543,1e-05,2.97281]
[1776938583811,53.27,77708.916,0.0,0.98545,1e-05,2.96881]
[1776938583936,53.27,77708.916,0.0,0.98545,1e-05,2.96881]
[1776938583945,53.27,77704.408,0.0,0.98541,1e-05,2.97544]
[1776938584062,53.27,77704.408,0.0,0.98541,1e-05,2.97544]
[1776938584190,53.27,77704.408,0.0,0.98541,1e-05,2.97544]
[1776938585742,53.27,77707.582,0.0,0.98544,1e-05,2.97075]
[1776938589383,53.27,77705.288,0.0,0.98542,1e-05,2.97411]
[1776938589439,53.27,77705.288,0.0,0.98542,1e-05,2.97411]
[1776938589769,53.27,77705.288,0.0,0.98542,1e-05,2.9741]
[1776938590672,53.27,77705.288,0.0,0.98542,1e-05,2.9741]
[1776938590692,53.27,77705.288,0.0,0.98542,1e-05,2.9741]
[1776938591784,53.27,77715.08,0.0,0.9855,1e-05,2.95972]
[1776938596819,53.27,77716.548,0.0,0.98552,1e-05,2.95766]
[1776938596961,53.27,77716.548,0.0,0.98552,1e-05,2.95766]
[1776938597195,53.27,77716.548,0.0,0.98552,1e-05,2.95766]
[1776938597663,53.27,77716.548,0.0,0.98552,1e-05,2.95766]
[1776938597697,53.27,77716.548,0.0,0.98552,1e-05,2.95766]
[1776938597825,53.27,77716.548,0.0,0.98552,1e-05,2.95767]
[1776938599840,53.27,77713.172,0.0,0.98549,1e-05,2.96265]
[1776938604223,53.27,77713.306,0.0,0.98549,1e-05,2.96249]
[1776938604443,53.27,77713.306,0.0,0.98549,1e-05,2.96249]
[1776938605882,53.27,77710.102,0.0,0.98546,1e-05,2.96721]
[1776938607689,53.27,77710.102,0.0,0.98546,1e-05,2.96722]
[1776938607896,53.27,77710.102,0.0,0.98546,1e-05,2.96724]
[1776938608903,53.27,77714.684,0.0,0.9855,1e-05,2.96051]
[1776938613937,53.27,77718.01,0.0,0.98553,1e-05,2.95425]
[1776938614496,53.27,77718.01,0.0,0.98553,1e-05,2.95425]
[1776938614694,53.27,77718.01,0.0,0.98553,1e-05,2.95425]
[1776938619980,53.27,77715.722,0.0,0.98551,1e-05,2.95772]
[1776938622517,53.27,77716.044,0.0,0.98552,1e-05,2.95728]
[1776938622696,53.27,77716.044,0.0,0.98552,1e-05,2.95728]
[1776938623069,53.27,77716.044,0.0,0.98552,1e-05,2.9573]
[1776938623201,53.27,77716.044,0.0,0.98552,1e-05,2.9573]
[1776938623215,53.27,77716.044,0.0,0.98552,1e-05,2.95732]
[1776938626174,53.27,77715.372,0.0,0.98551,1e-05,2.95835]
[1776938626194,53.27,77715.372,0.0,0.98551,1e-05,2.95835]
[1776938627823,53.27,77715.372,0.0,0.98551,1e-05,2.95836]
[1776938627941,53.27,77715.372,0.0,0.98551,1e-05,2.95836]
[1776938627998,53.27,77710.298,0.0,0.98547,1e-05,2.96582]
[1776938628278,53.27,77710.298,0.0,0.98547,1e-05,2.96582]
[1776938628435,53.27,77710.298,0.0,0.98547,1e-05,2.96582]
[1776938630000,53.27,77700.846,0.0,0.98538,1e-05,2.97972]
[1776938635005,53.27,77699.888,0.0,0.98538,1e-05,2.98103]
[1776938639009,53.27,77694.518,0.0,0.98533,1e-05,2.98886]
[1776938641012,53.27,77683.59,0.0,0.98524,1e-05,3.00497]
[1776938642013,53.27,77671.866,0.0,0.98514,1e-05,3.02235]
[1776938645875,53.27,77672.424,0.0,0.98514,1e-05,3.02123]
[1776938645948,53.27,77672.424,0.0,0.98514,1e-05,3.02123]
[1776938646400,53.27,77672.832,0.0,0.98515,1e-05,3.02053]
[1776938646449,53.27,77672.832,0.0,0.98515,1e-05,3.02053]
[1776938646533,53.27,77672.832,0.0,0.98515,1e-05,3.02044]
[1776938651022,53.27,77679.128,0.0,0.9852,1e-05,3.01071]
[1776938653359,53.27,77679.614,0.0,0.98521,1e-05,3.00984]
[1776938653440,53.27,77679.614,0.0,0.98521,1e-05,3.00984]
[1776938656989,53.27,77681.074,0.0,0.98522,1e-05,3.00746]
[1776938657193,53.27,77684.29,0.0,0.98525,1e-05,3.00261]
[1776938657560,53.27,77684.29,0.0,0.98525,1e-05,3.00261]
[1776938657696,53.27,77684.29,0.0,0.98525,1e-05,3.00261]
[1776938657795,53.27,77684.29,0.0,0.98525,1e-05,3.00255]
[1776938661561,53.27,77687.382,0.0,0.98528,1e-05,2.9978]
[1776938661700,53.27,77687.382,0.0,0.98528,1e-05,2.9978]
[1776938664293,53.27,77681.754,0.0,0.98523,1e-05,3.00591]
[1776938667542,53.26,77679.916,0.0,0.98522,1e-05,3.00851]
[1776938667701,53.26,77679.916,0.0,0.98522,1e-05,3.00851]
[1776938668523,53.26,77679.916,0.0,0.98522,1e-05,3.00845]
[1776938668694,53.26,77679.916,0.0,0.98522,1e-05,3.00845]
[1776938668753,53.26,77679.916,0.0,0.98522,1e-05,3.00839]
[1776938669332,53.26,77685.8,0.0,0.98527,1e-05,2.99959]
[1776938672443,53.26,77686.362,0.0,0.98528,1e-05,2.99715]
[1776938672693,53.26,77686.362,0.0,0.98528,1e-05,2.99715]
[1776938677457,53.26,77686.584,0.0,0.98528,1e-05,2.99657]
[1776938677695,53.26,77686.584,0.0,0.98528,1e-05,2.99657]
[1776938678519,53.26,77686.584,0.0,0.98528,1e-05,2.99652]
[1776938678694,53.26,77686.584,0.0,0.98528,1e-05,2.99652]
[1776938678796,53.26,77686.584,0.0,0.98528,1e-05,2.99645]
[1776938679402,53.26,77679.608,0.0,0.98522,1e-05,3.00674]
[1776938680410,53.26,77673.784,0.0,0.98517,1e-05,3.01534]
[1776938681501,53.26,77673.784,0.0,0.98517,1e-05,3.01534]
[1776938681695,53.26,77673.784,0.0,0.98517,1e-05,3.01534]
[1776938685445,53.26,77669.592,0.0,0.98514,1e-05,3.02114]
[1776938689473,53.26,77670.5,0.0,0.98515,1e-05,3.01938]
[1776938690480,53.26,77656.948,0.0,0.98503,1e-05,3.03954]
[1776938691487,53.26,77652.17,0.0,0.98499,1e-05,3.04658]
[1776938696521,53.25,77648.184,0.0,0.98496,1e-05,3.05185]
[1776938698536,53.25,77646.424,0.0,0.98495,1e-05,3.05416]
[1776938699544,53.25,77634.228,0.0,0.98484,1e-05,3.07239]
[1776938700552,53.25,77625.618,0.0,0.98476,1e-05,3.08524]
[1776938704040,53.25,77623.372,0.0,0.98474,1e-05,3.08823]
[1776938704194,53.25,77622.742,0.0,0.98474,1e-05,3.08898]
[1776938706795,53.25,77622.468,0.0,0.98474,1e-05,3.08897]
[1776938706943,53.25,77622.468,0.0,0.98474,1e-05,3.08897]
[1776938707035,53.25,77622.468,0.0,0.98474,1e-05,3.08876]
[1776938710096,53.25,77614.392,0.0,0.98467,1e-05,3.10117]
[1776938711115,53.25,77604.896,0.0,0.98458,1e-05,3.11619]
[1776938711510,53.25,77604.896,0.0,0.98458,1e-05,3.11619]
[1776938713356,53.25,77604.896,0.0,0.98458,1e-05,3.11619]
[1776938713662,53.25,77604.896,0.0,0.98458,1e-05,3.11619]
[1776938716131,53.27,77305.84,0.0,0.98161,1e-05,3.60921]
[1776938717132,53.28,77317.706,0.0,0.98172,1e-05,3.59115]
[1776938718700,53.3,77318.734,0.0,0.9817,1e-05,3.59422]
[1776938719890,53.3,77318.734,0.0,0.9817,1e-05,3.59422]
[1776938720101,53.3,77318.734,0.0,0.9817,1e-05,3.59422]
[1776938720714,53.32,77331.998,0.0,0.98181,1e-05,3.57666]
[1776938724186,53.33,77330.54,0.0,0.98178,1e-05,3.5816]
[1776938725146,53.34,77256.036,0.0,0.98096,1e-05,3.71506]
[1776938725376,53.34,77256.036,0.0,0.98096,1e-05,3.71506]
[1776938725779,53.34,77256.036,0.0,0.98096,1e-05,3.71506]
[1776938726783,53.34,77256.036,0.0,0.98096,1e-05,3.71397]
[1776938727961,53.34,77256.036,0.0,0.98096,1e-05,3.71397]
[1776938728158,53.34,77235.882,0.0,0.98075,1e-05,3.74903]
[1776938728669,53.34,77235.882,0.0,0.98075,1e-05,3.74903]
[1776938729159,53.35,77260.28,0.0,0.98098,1e-05,3.71115]
[1776938729834,53.35,77260.28,0.0,0.98098,1e-05,3.71134]
[1776938730841,53.35,77317.148,0.0,0.98159,1e-05,3.61282]
[1776938731964,53.35,77317.148,0.0,0.98159,1e-05,3.61282]
[1776938732022,53.36,77317.148,0.0,0.9816,1e-05,3.61142]
[1776938732859,53.36,77349.382,0.0,0.98193,1e-05,3.55663]
[1776938734009,53.36,77349.382,0.0,0.98193,1e-05,3.55663]
[1776938734053,53.36,77349.382,0.0,0.98193,1e-05,3.55695]
[1776938734235,53.36,77349.382,0.0,0.98193,1e-05,3.55695]
[1776938734873,53.36,77349.382,0.0,0.98193,1e-05,3.55727]
[1776938735880,53.36,77361.826,0.0,0.98205,1e-05,3.5365]
[1776938736890,53.36,77362.77,0.0,0.98206,1e-05,3.53526]
[1776938737985,53.36,77362.77,0.0,0.98206,1e-05,3.53526]
[1776938738062,53.36,77362.77,0.0,0.98206,1e-05,3.53566]
[1776938738915,53.36,77389.962,0.0,0.98234,1e-05,3.49034]
[1776938739969,53.36,77389.962,0.0,0.98234,1e-05,3.49034]
[1776938740076,53.37,77389.962,0.0,0.98233,1e-05,3.49076]
[1776938740213,53.37,77389.962,0.0,0.98233,1e-05,3.49076]
[1776938740929,53.37,77389.962,0.0,0.98233,1e-05,3.49116]
[1776938741936,53.37,77394.668,0.0,0.98238,1e-05,3.48371]
[1776938743959,53.37,77395.948,0.0,0.98239,1e-05,3.48118]
[1776938744040,53.37,77395.948,0.0,0.98239,1e-05,3.48079]
[1776938744202,53.37,77395.948,0.0,0.98239,1e-05,3.48079]
[1776938744957,53.36,77395.948,0.0,0.9824,1e-05,3.48041]
[1776938745964,53.36,77398.174,0.0,0.98242,1e-05,3.47632]
[1776938746971,53.36,77400.436,0.0,0.98245,1e-05,3.47218]
[1776938748985,53.36,77405.632,0.0,0.9825,1e-05,3.46282]
[1776938749954,53.36,77405.632,0.0,0.9825,1e-05,3.46282]
[1776938750999,53.36,77410.842,0.0,0.98256,1e-05,3.45349]
[1776938753013,53.35,77408.746,0.0,0.98254,1e-05,3.45629]
[1776938754020,53.36,77414.112,0.0,0.98259,1e-05,3.44785]
[1776938755027,53.36,77411.79,0.0,0.98257,1e-05,3.45213]
[1776938756034,53.36,77400.166,0.0,0.98245,1e-05,3.47186]
[1776938757041,53.36,77394.68,0.0,0.98239,1e-05,3.48144]
[1776938758048,53.36,77398.818,0.0,0.98243,1e-05,3.47494]
[1776938758263,53.36,77398.818,0.0,0.98243,1e-05,3.47494]
[1776938758369,53.36,77398.818,0.0,0.98243,1e-05,3.47494]
[1776938760062,53.36,77392.632,0.0,0.98236,1e-05,3.48607]
[1776938764090,53.37,77392.506,0.0,0.98235,1e-05,3.48792]
[1776938765097,53.37,77404.816,0.0,0.98247,1e-05,3.46783]
[1776938766104,53.37,77409.188,0.0,0.98252,1e-05,3.461]
[1776938766719,53.37,77409.188,0.0,0.98252,1e-05,3.461]
[1776938768118,53.38,77411.744,0.0,0.98254,1e-05,3.45766]
[1776938769125,53.38,77414.278,0.0,0.98256,1e-05,3.45392]
[1776938772146,53.38,77420.388,0.0,0.98261,1e-05,3.44521]
[1776938773153,53.38,77424.136,0.0,0.98265,1e-05,3.43948]
[1776938773732,53.38,77424.136,0.0,0.98265,1e-05,3.43948]
[1776938774162,53.39,77424.136,0.0,0.98264,1e-05,3.43996]
[1776938778188,53.39,77414.732,0.0,0.98254,1e-05,3.45739]
[1776938781209,53.4,77421.74,0.0,0.9826,1e-05,3.44718]
[1776938782214,53.4,77433.786,0.0,0.98272,1e-05,3.42778]
[1776938783215,53.4,77436.912,0.0,0.98275,1e-05,3.42314]
[1776938783312,53.4,77436.912,0.0,0.98275,1e-05,3.42314]
[1776938784179,53.4,77436.912,0.0,0.98275,1e-05,3.42314]
[1776938784220,53.4,77446.79,0.0,0.98284,1e-05,3.40745]
[1776938788228,53.41,77428.962,0.0,0.98265,1e-05,3.43886]
[1776938788263,53.41,77428.962,0.0,0.98265,1e-05,3.43886]
[1776938788719,53.41,77428.962,0.0,0.98265,1e-05,3.43886]
[1776938789229,53.41,77405.6,0.0,0.98241,1e-05,3.47803]
[1776938791231,53.42,77425.12,0.0,0.98261,1e-05,3.44487]
[1776938792215,53.42,77425.12,0.0,0.98261,1e-05,3.44487]
[1776938792232,53.42,77428.37,0.0,0.98264,1e-05,3.43998]
[1776938793235,53.42,77417.728,0.0,0.98253,1e-05,3.45804]
[1776938794238,53.42,77408.638,0.0,0.98244,1e-05,3.47357]
[1776938795239,53.42,77402.02,0.0,0.98237,1e-05,3.485]
[1776938795712,53.42,77402.02,0.0,0.98237,1e-05,3.485]
[1776938796249,53.42,77384.348,0.0,0.98219,1e-05,3.51494]
[1776938797250,53.42,77366.346,0.0,0.982,1e-05,3.54558]
[1776938798250,53.43,77349.826,0.0,0.98183,1e-05,3.57387]
[1776938799807,53.43,77354.13,0.0,0.98187,1e-05,3.5668]
[1776938800252,53.43,77369.9,0.0,0.98203,1e-05,3.54039]
[1776938802254,53.43,77374.792,0.0,0.98208,1e-05,3.53275]
[1776938804259,53.43,77370.022,0.0,0.98203,1e-05,3.54142]
[1776938809264,53.44,77370.676,0.0,0.98202,1e-05,3.54185]
[1776938811267,53.44,77384.918,0.0,0.98217,1e-05,3.51848]
[1776938812268,53.44,77400.086,0.0,0.98232,1e-05,3.49344]
[1776938814015,53.44,77399.824,0.0,0.98231,1e-05,3.49426]
[1776938814044,53.44,77399.824,0.0,0.98231,1e-05,3.49464]
[1776938815271,53.44,77395.984,0.0,0.98227,1e-05,3.50144]
[1776938820276,53.45,77392.618,0.0,0.98223,1e-05,3.5089]
[1776938822278,53.45,77398.012,0.0,0.98228,1e-05,3.5006]
[1776938828284,53.46,77398.024,0.0,0.98226,1e-05,3.50278]
[1776938828395,53.46,77398.024,0.0,0.98226,1e-05,3.50278]
[1776938829285,53.46,77412.382,0.0,0.98241,1e-05,3.47921]
[1776938830286,53.46,77419.792,0.0,0.98248,1e-05,3.46732]
[1776938833289,53.47,77433.518,0.0,0.98261,1e-05,3.44591]
[1776938834290,53.47,77444.062,0.0,0.98271,1e-05,3.42901]
[1776938835291,53.47,77451.054,0.0,0.98278,1e-05,3.41803]
[1776938840297,53.48,77458.294,0.0,0.98284,1e-05,3.40873]
[1776938842303,53.49,77466.482,0.0,0.98291,1e-05,3.39642]
[1776938848309,53.5,77462.766,0.0,0.98285,1e-05,3.40568]
[1776938853314,53.51,77462.134,0.0,0.98284,1e-05,3.4077]
[1776938858319,53.52,77461.7,0.0,0.98282,1e-05,3.41102]
[1776938860321,53.52,77451.08,0.0,0.98271,1e-05,3.42944]
[1776938862323,53.52,77445.826,0.0,0.98265,1e-05,3.43904]
[1776938867328,53.53,77445.72,0.0,0.98264,1e-05,3.44048]
[1776938872333,53.54,77441.782,0.0,0.98259,1e-05,3.44928]
[1776938873334,53.54,77437.072,0.0,0.98254,1e-05,3.4575]
[1776938875336,53.54,77442.858,0.0,0.9826,1e-05,3.4483]
[1776938876337,53.54,77438.29,0.0,0.98255,1e-05,3.45629]
[1776938877892,53.54,77433.092,0.0,0.9825,1e-05,3.46466]
[1776938882343,53.54,77423.302,0.0,0.9824,1e-05,3.48039]
[1776938883940,53.54,77426.058,0.0,0.98243,1e-05,3.47557]
[1776938884946,53.54,77437.414,0.0,0.98254,1e-05,3.45665]
[1776938889982,53.53,77439.03,0.0,0.98256,1e-05,3.45348]
[1776938893003,53.53,77443.562,0.0,0.98261,1e-05,3.44575]
[1776938898073,53.53,77445.988,0.0,0.98264,1e-05,3.44137]
[1776938903110,53.53,77446.428,0.0,0.98264,1e-05,3.44027]
[1776938906132,53.53,77452.024,0.0,0.9827,1e-05,3.4309]
[1776938907139,53.53,77458.428,0.0,0.98276,1e-05,3.42034]
[1776938909290,53.53,77458.764,0.0,0.98277,1e-05,3.41975]
[1776938909338,53.53,77458.764,0.0,0.98277,1e-05,3.41971]
[1776938911170,53.53,77451.842,0.0,0.98271,1e-05,3.42931]
[1776938912177,53.53,77438.432,0.0,0.98257,1e-05,3.45132]
[1776938912994,53.53,77438.432,0.0,0.98257,1e-05,3.45132]
[1776938913184,53.53,77438.432,0.0,0.98258,1e-05,3.45123]
[1776938918220,53.53,77434.346,0.0,0.98254,1e-05,3.4575]
[1776938920234,53.53,77429.922,0.0,0.98249,1e-05,3.46459]
[1776938925269,53.53,77429.188,0.0,0.98248,1e-05,3.46678]
[1776938926283,53.53,77416.628,0.0,0.98235,1e-05,3.48802]
[1776938927290,53.53,77406.084,0.0,0.98224,1e-05,3.50598]
[1776938928297,53.53,77405.098,0.0,0.98223,1e-05,3.50794]
[1776938929304,53.53,77392.624,0.0,0.9821,1e-05,3.52915]
[1776938930311,53.54,77379.484,0.0,0.98196,1e-05,3.55158]
[1776938932325,53.54,77379.574,0.0,0.98196,1e-05,3.55195]
[1776938933332,53.54,77365.738,0.0,0.98182,1e-05,3.57559]
[1776938934340,53.54,77352.252,0.0,0.98168,1e-05,3.59875]
[1776938937362,53.54,77355.388,0.0,0.9817,1e-05,3.59394]
[1776938938369,53.54,77336.554,0.0,0.98151,1e-05,3.62628]
[1776938939376,53.54,77319.726,0.0,0.98133,1e-05,3.65538]
[1776938941390,53.54,77314.62,0.0,0.98127,1e-05,3.66436]
[1776938942397,53.54,77308.858,0.0,0.98121,1e-05,3.6744]
[1776938943404,53.54,77302.572,0.0,0.98114,1e-05,3.68538]
[1776938946415,53.54,77297.402,0.0,0.98109,1e-05,3.69451]
[1776938948417,53.54,77308.808,0.0,0.98121,1e-05,3.67477]
[1776938949418,53.54,77319.972,0.0,0.98133,1e-05,3.65553]
[1776938954423,53.54,77326.012,0.0,0.98139,1e-05,3.64563]
[1776938958427,53.55,77331.806,0.0,0.98145,1e-05,3.63613]
[1776938961430,53.55,77336.666,0.0,0.98149,1e-05,3.62818]
[1776938966435,53.55,77341.46,0.0,0.98154,1e-05,3.62068]
[1776938971440,53.55,77344.0,0.0,0.98157,1e-05,3.61544]
[1776938976001,53.56,77341.784,0.0,0.98154,1e-05,3.61989]
[1776938976061,53.56,77341.784,0.0,0.98154,1e-05,3.61989]
[1776938976190,53.56,77341.784,0.0,0.98154,1e-05,3.61989]
[1776938976749,53.56,77341.784,0.0,0.98154,1e-05,3.62005]
[1776938976801,53.56,77341.784,0.0,0.98154,1e-05,3.62005]
[1776938976942,53.56,77341.784,0.0,0.98154,1e-05,3.62005]
[1776938977043,53.56,77341.784,0.0,0.98154,1e-05,3.6202]
[1776938981334,53.56,77340.822,0.0,0.98153,1e-05,3.62232]
[1776938981386,53.56,77340.822,0.0,0.98153,1e-05,3.62232]
[1776938981439,53.56,77340.822,0.0,0.98153,1e-05,3.62232]
[1776938981518,53.56,77344.272,0.0,0.98156,1e-05,3.61656]
[1776938981562,53.56,77344.272,0.0,0.98156,1e-05,3.61656]
[1776938981704,53.56,77344.272,0.0,0.98156,1e-05,3.61656]
[1776938982451,53.56,77346.82,0.0,0.98159,1e-05,3.61237]
[1776938987456,53.56,77352.296,0.0,0.98164,1e-05,3.6039]
[1776938987978,53.56,77352.296,0.0,0.98164,1e-05,3.6039]
[1776938988032,53.56,77352.296,0.0,0.98164,1e-05,3.6039]
[1776938988195,53.56,77352.296,0.0,0.98164,1e-05,3.6039]
[1776938988228,53.56,77352.296,0.0,0.98164,1e-05,3.6039]
[1776938988269,53.56,77352.296,0.0,0.98164,1e-05,3.6039]
[1776938988445,53.56,77352.296,0.0,0.98164,1e-05,3.6039]
[1776938988446,53.56,77352.296,0.0,0.98164,1e-05,3.60407]
[1776938989458,53.56,77344.57,0.0,0.98156,1e-05,3.61745]
[1776938994463,53.57,77344.04,0.0,0.98155,1e-05,3.61918]
[1776938995464,53.57,77337.762,0.0,0.98148,1e-05,3.63009]
[1776938996465,53.57,77330.426,0.0,0.9814,1e-05,3.64284]
[1776938998491,53.57,77331.596,0.0,0.98141,1e-05,3.64106]
[1776938998541,53.57,77331.596,0.0,0.98141,1e-05,3.64106]
[1776938998691,53.57,77331.596,0.0,0.98141,1e-05,3.64106]
[1776938999078,53.57,77331.596,0.0,0.98141,1e-05,3.64106]
[1776938999130,53.57,77331.596,0.0,0.98141,1e-05,3.64106]
[1776938999207,53.57,77331.596,0.0,0.98141,1e-05,3.64106]
[1776938999302,53.57,77331.596,0.0,0.98141,1e-05,3.64118]
[1776939002471,53.57,77317.53,0.0,0.98126,1e-05,3.66578]
[1776939004473,53.57,77311.718,0.0,0.9812,1e-05,3.67598]
[1776939009478,53.57,77312.178,0.0,0.9812,1e-05,3.67549]
[1776939014483,53.57,77316.586,0.0,0.98125,1e-05,3.66816]
[1776939015484,53.57,77328.274,0.0,0.98137,1e-05,3.64807]
[1776939016486,53.57,77334.962,0.0,0.98144,1e-05,3.63667]
[1776939018488,53.57,77324.266,0.0,0.98133,1e-05,3.65533]
[1776939019489,53.57,77319.772,0.0,0.98128,1e-05,3.66319]
[1776939019769,53.57,77319.772,0.0,0.98128,1e-05,3.66319]
[1776939019792,53.57,77319.772,0.0,0.98128,1e-05,3.66319]
[1776939021993,53.57,77320.268,0.0,0.98128,1e-05,3.6625]
[1776939021996,53.57,77320.268,0.0,0.98128,1e-05,3.6625]
[1776939022492,53.58,77315.052,0.0,0.98123,1e-05,3.6716]
[1776939022790,53.58,77315.052,0.0,0.98123,1e-05,3.6716]
[1776939023546,53.58,77313.948,0.0,0.98121,1e-05,3.67358]
[1776939025380,53.58,77314.748,0.0,0.98122,1e-05,3.67225]
[1776939025495,53.58,77319.074,0.0,0.98127,1e-05,3.66484]
[1776939025583,53.58,77319.074,0.0,0.98127,1e-05,3.66484]
[1776939025779,53.58,77319.074,0.0,0.98127,1e-05,3.66484]
[1776939025792,53.58,77319.074,0.0,0.98127,1e-05,3.66484]
[1776939026496,53.58,77321.87,0.0,0.9813,1e-05,3.66009]
[1776939027204,53.58,77321.87,0.0,0.9813,1e-05,3.66009]
[1776939032502,53.58,77322.598,0.0,0.98131,1e-05,3.65765]
[1776939035089,53.58,77321.976,0.0,0.9813,1e-05,3.6589]
[1776939035141,53.58,77321.976,0.0,0.9813,1e-05,3.6589]
[1776939035202,53.58,77321.976,0.0,0.9813,1e-05,3.6589]
[1776939036309,53.58,77321.976,0.0,0.9813,1e-05,3.65899]
[1776939036357,53.58,77321.976,0.0,0.9813,1e-05,3.65899]
[1776939036436,53.58,77321.976,0.0,0.9813,1e-05,3.65899]
[1776939036505,53.58,77321.996,0.0,0.9813,1e-05,3.65904]
[1776939039508,53.58,77326.144,0.0,0.98134,1e-05,3.65215]
[1776939043114,53.58,77331.036,0.0,0.98139,1e-05,3.64417]
[1776939044130,53.58,77331.036,0.0,0.98139,1e-05,3.64417]
[1776939044192,53.58,77331.036,0.0,0.98139,1e-05,3.64417]
[1776939044208,53.58,77331.036,0.0,0.98139,1e-05,3.64417]
[1776939044390,53.58,77331.036,0.0,0.98139,1e-05,3.64417]
[1776939044444,53.58,77331.036,0.0,0.98139,1e-05,3.64417]
[1776939044513,53.58,77323.004,0.0,0.98131,1e-05,3.65812]
[1776939044698,53.58,77323.004,0.0,0.98131,1e-05,3.65812]
[1776939045514,53.58,77318.224,0.0,0.98126,1e-05,3.66646]
[1776939050243,53.58,77316.194,0.0,0.98123,1e-05,3.67026]
[1776939050290,53.58,77316.194,0.0,0.98123,1e-05,3.67026]
[1776939050440,53.58,77316.194,0.0,0.98123,1e-05,3.67026]
[1776939050519,53.58,77307.084,0.0,0.98113,1e-05,3.68611]
[1776939051109,53.58,77307.084,0.0,0.98113,1e-05,3.68611]
[1776939051196,53.58,77307.084,0.0,0.98113,1e-05,3.68611]
[1776939051299,53.58,77307.084,0.0,0.98113,1e-05,3.68611]
[1776939051363,53.58,77307.084,0.0,0.98113,1e-05,3.68611]
[1776939051442,53.58,77307.084,0.0,0.98113,1e-05,3.68611]
[1776939051464,53.58,77307.084,0.0,0.98113,1e-05,3.68616]
[1776939053193,53.58,77306.868,0.0,0.98113,1e-05,3.68657]
[1776939056575,53.58,77310.328,0.0,0.98117,1e-05,3.68075]
[1776939056585,53.58,77310.328,0.0,0.98117,1e-05,3.68075]
[1776939056698,53.58,77310.328,0.0,0.98117,1e-05,3.68075]
[1776939056909,53.58,77310.328,0.0,0.98117,1e-05,3.68075]
[1776939056938,53.58,77310.328,0.0,0.98117,1e-05,3.68075]
[1776939057198,53.58,77310.328,0.0,0.98117,1e-05,3.68075]
[1776939057213,53.58,77310.328,0.0,0.98117,1e-05,3.68078]
[1776939058220,53.58,77302.714,0.0,0.98109,1e-05,3.69405]
[1776939061241,53.58,77308.376,0.0,0.98115,1e-05,3.68432]
[1776939061805,53.58,77308.376,0.0,0.98115,1e-05,3.68432]
[1776939061941,53.58,77308.376,0.0,0.98115,1e-05,3.68432]
[1776939061994,53.58,77308.376,0.0,0.98115,1e-05,3.68432]
[1776939062243,53.58,77308.376,0.0,0.98115,1e-05,3.68432]
[1776939062290,53.58,77308.376,0.0,0.98115,1e-05,3.68432]
[1776939062439,53.58,77308.376,0.0,0.98115,1e-05,3.68432]
[1776939062508,53.59,77308.376,0.0,0.98115,1e-05,3.68436]
[1776939064132,53.59,77307.01,0.0,0.98113,1e-05,3.68677]
[1776939064193,53.59,77307.01,0.0,0.98113,1e-05,3.68677]
[1776939068290,53.59,77302.362,0.0,0.98108,1e-05,3.69538]
[1776939068959,53.59,77302.362,0.0,0.98108,1e-05,3.69538]
[1776939069003,53.59,77302.362,0.0,0.98108,1e-05,3.69538]
[1776939069199,53.59,77302.362,0.0,0.98108,1e-05,3.69538]
[1776939069292,53.59,77302.362,0.0,0.98108,1e-05,3.69538]
[1776939069334,53.59,77302.362,0.0,0.98108,1e-05,3.69538]
[1776939069440,53.59,77302.362,0.0,0.98108,1e-05,3.69538]
[1776939069538,53.59,77296.53,0.0,0.98101,1e-05,3.70555]
[1776939074332,53.59,77290.882,0.0,0.98095,1e-05,3.7154]
[1776939075260,53.59,77290.882,0.0,0.98095,1e-05,3.7154]
[1776939075309,53.59,77290.882,0.0,0.98095,1e-05,3.7154]
[1776939075440,53.59,77290.882,0.0,0.98095,1e-05,3.7154]
[1776939075610,53.59,77290.882,0.0,0.98095,1e-05,3.71537]
[1776939075644,53.59,77290.882,0.0,0.98095,1e-05,3.71537]
[1776939075696,53.59,77290.882,0.0,0.98095,1e-05,3.71537]
[1776939076346,53.59,77290.882,0.0,0.98095,1e-05,3.71534]
[1776939077352,53.59,77283.706,0.0,0.98088,1e-05,3.72787]
[1776939079091,53.59,77280.894,0.0,0.98085,1e-05,3.73277]
[1776939079191,53.59,77280.894,0.0,0.98085,1e-05,3.73277]
[1776939079218,53.59,77280.894,0.0,0.98085,1e-05,3.73277]
[1776939079280,53.59,77280.894,0.0,0.98085,1e-05,3.73277]
[1776939079362,53.59,77280.894,0.0,0.98085,1e-05,3.73277]
[1776939079441,53.59,77280.894,0.0,0.98085,1e-05,3.73277]
[1776939079454,53.59,77280.894,0.0,0.98085,1e-05,3.73277]
[1776939079536,53.59,77280.894,0.0,0.98085,1e-05,3.73275]
[1776939080048,53.59,77280.894,0.0,0.98085,1e-05,3.73275]
[1776939080193,53.59,77280.894,0.0,0.98085,1e-05,3.73275]
[1776939080374,53.59,77280.894,0.0,0.98085,1e-05,3.73274]
[1776939081381,53.59,77290.32,0.0,0.98095,1e-05,3.7162]
[1776939084112,53.59,77287.48,0.0,0.98092,1e-05,3.72113]
[1776939084196,53.59,77287.48,0.0,0.98092,1e-05,3.72113]
[1776939084312,53.59,77287.48,0.0,0.98092,1e-05,3.72113]
[1776939084627,53.59,77287.48,0.0,0.98092,1e-05,3.7211]
[1776939084698,53.59,77287.48,0.0,0.98092,1e-05,3.7211]
[1776939086417,53.59,77287.21,0.0,0.98091,1e-05,3.72169]
[1776939087424,53.59,77298.244,0.0,0.98103,1e-05,3.70246]
[1776939088431,53.59,77316.652,0.0,0.98123,1e-05,3.67055]
[1776939089438,53.59,77326.504,0.0,0.98134,1e-05,3.6536]
[1776939091091,53.59,77324.624,0.0,0.98131,1e-05,3.65693]
[1776939091135,53.59,77324.624,0.0,0.98131,1e-05,3.65693]
[1776939091198,53.59,77324.624,0.0,0.98131,1e-05,3.65693]
[1776939092204,53.59,77324.624,0.0,0.98132,1e-05,3.65533]
[1776939092256,53.59,77324.624,0.0,0.98132,1e-05,3.65533]
[1776939092436,53.59,77324.624,0.0,0.98132,1e-05,3.65533]
[1776939092459,53.59,77324.624,0.0,0.98132,1e-05,3.65542]
[1776939095848,53.59,77322.578,0.0,0.9813,1e-05,3.65923]
[1776939095879,53.59,77322.578,0.0,0.9813,1e-05,3.65923]
[1776939095938,53.59,77322.578,0.0,0.9813,1e-05,3.65923]
[1776939097135,53.59,77322.578,0.0,0.9813,1e-05,3.65931]
[1776939097187,53.59,77322.578,0.0,0.9813,1e-05,3.65931]
[1776939097441,53.59,77322.578,0.0,0.9813,1e-05,3.65931]
[1776939097494,53.59,77322.578,0.0,0.9813,1e-05,3.65941]
[1776939099893,53.59,77325.042,0.0,0.98132,1e-05,3.65533]
[1776939099936,53.59,77325.042,0.0,0.98132,1e-05,3.65533]
[1776939101202,53.59,77325.042,0.0,0.98132,1e-05,3.65541]
[1776939101251,53.59,77325.042,0.0,0.98132,1e-05,3.65541]
[1776939101438,53.59,77325.042,0.0,0.98132,1e-05,3.65541]
[1776939101522,53.59,77325.042,0.0,0.98132,1e-05,3.65548]
[1776939101813,53.59,77325.042,0.0,0.98132,1e-05,3.65548]
[1776939103536,53.59,77315.946,0.0,0.98122,1e-05,3.67135]
[1776939104188,53.59,77315.946,0.0,0.98122,1e-05,3.67135]
[1776939104324,53.59,77315.946,0.0,0.98122,1e-05,3.67135]
[1776939104438,53.59,77315.946,0.0,0.98122,1e-05,3.67135]
[1776939105755,53.59,77317.202,0.0,0.98124,1e-05,3.66932]
[1776939105807,53.59,77317.202,0.0,0.98124,1e-05,3.66932]
[1776939105939,53.59,77317.202,0.0,0.98124,1e-05,3.66932]
[1776939106556,53.59,77317.202,0.0,0.98124,1e-05,3.66941]
[1776939107564,53.59,77321.896,0.0,0.98129,1e-05,3.66137]
[1776939109794,53.59,77323.624,0.0,0.9813,1e-05,3.65855]
[1776939109846,53.59,77323.624,0.0,0.9813,1e-05,3.65855]
[1776939109938,53.59,77323.624,0.0,0.9813,1e-05,3.65855]
[1776939113289,53.59,77322.132,0.0,0.98129,1e-05,3.66139]
[1776939113342,53.59,77322.132,0.0,0.98129,1e-05,3.66139]
[1776939113439,53.59,77322.132,0.0,0.98129,1e-05,3.66139]
[1776939113891,53.59,77322.132,0.0,0.98129,1e-05,3.66145]
[1776939113908,53.59,77322.132,0.0,0.98129,1e-05,3.66145]
[1776939113939,53.59,77322.132,0.0,0.98129,1e-05,3.66145]
[1776939114582,53.59,77311.584,0.0,0.98117,1e-05,3.67978]
[1776939119789,53.6,77312.456,0.0,0.98118,1e-05,3.67848]
[1776939119840,53.6,77312.456,0.0,0.98118,1e-05,3.67848]
[1776939119936,53.6,77312.456,0.0,0.98118,1e-05,3.67848]
[1776939120979,53.6,77312.242,0.0,0.98118,1e-05,3.67895]
[1776939121031,53.6,77312.242,0.0,0.98118,1e-05,3.67895]
[1776939121589,53.6,77311.976,0.0,0.98117,1e-05,3.67947]
[1776939122281,53.6,77311.976,0.0,0.98117,1e-05,3.67949]
[1776939123591,53.6,77296.404,0.0,0.98101,1e-05,3.70661]
[1776939124592,53.6,77290.228,0.0,0.98094,1e-05,3.71739]
[1776939124653,53.6,77290.228,0.0,0.98094,1e-05,3.71739]
[1776939125593,53.6,77284.71,0.0,0.98088,1e-05,3.72703]
[1776939126594,53.6,77268.778,0.0,0.98071,1e-05,3.75497]
[1776939127595,53.6,77264.226,0.0,0.98066,1e-05,3.76291]
[1776939128715,53.59,77263.078,0.0,0.98064,1e-05,3.76484]
[1776939129597,53.59,77265.712,0.0,0.98067,1e-05,3.7601]
[1776939130598,53.59,77276.154,0.0,0.98079,1e-05,3.74164]
[1776939132600,53.59,77271.736,0.0,0.98074,1e-05,3.7493]
[1776939133601,53.59,77267.304,0.0,0.98069,1e-05,3.75703]
[1776939136401,53.59,77267.18,0.0,0.98069,1e-05,3.75709]
[1776939136438,53.59,77267.18,0.0,0.98069,1e-05,3.75709]
[1776939136502,53.59,77267.18,0.0,0.98069,1e-05,3.75701]
[1776939137143,53.59,77267.18,0.0,0.98069,1e-05,3.75701]
[1776939138606,53.59,77261.358,0.0,0.98063,1e-05,3.7671]
[1776939139607,53.59,77256.646,0.0,0.98058,1e-05,3.77533]
[1776939141609,53.59,77253.392,0.0,0.98054,1e-05,3.78085]
[1776939143275,53.59,77255.304,0.0,0.98057,1e-05,3.77734]
[1776939143327,53.59,77255.304,0.0,0.98057,1e-05,3.77734]
[1776939143443,53.59,77255.304,0.0,0.98057,1e-05,3.77734]
[1776939143533,53.59,77255.304,0.0,0.98057,1e-05,3.77724]
[1776939144612,53.59,77260.734,0.0,0.98063,1e-05,3.76752]
[1776939145613,53.59,77255.842,0.0,0.98057,1e-05,3.77607]
[1776939146978,53.59,77253.44,0.0,0.98055,1e-05,3.7802]
[1776939147030,53.59,77253.44,0.0,0.98055,1e-05,3.7802]
[1776939147199,53.59,77253.44,0.0,0.98055,1e-05,3.7802]
[1776939147615,53.59,77250.528,0.0,0.98052,1e-05,3.78524]
[1776939151153,53.59,77249.45,0.0,0.98051,1e-05,3.78675]
[1776939151203,53.59,77249.45,0.0,0.98051,1e-05,3.78675]
[1776939151610,53.59,77249.45,0.0,0.98051,1e-05,3.78675]
[1776939151619,53.59,77249.304,0.0,0.98052,1e-05,3.78514]
[1776939152620,53.59,77253.288,0.0,0.98056,1e-05,3.77795]
[1776939154622,53.59,77257.676,0.0,0.98061,1e-05,3.76996]
[1776939154691,53.59,77257.676,0.0,0.98061,1e-05,3.76996]
[1776939155623,53.59,77257.676,0.0,0.98061,1e-05,3.76986]
[1776939158772,53.58,77257.06,0.0,0.98061,1e-05,3.77064]
[1776939158824,53.58,77257.06,0.0,0.98061,1e-05,3.77064]
[1776939158936,53.58,77257.06,0.0,0.98061,1e-05,3.77064]
[1776939159627,53.58,77258.044,0.0,0.98062,1e-05,3.76879]
[1776939162630,53.58,77268.004,0.0,0.98073,1e-05,3.75094]
[1776939163631,53.58,77271.534,0.0,0.98077,1e-05,3.74465]
[1776939164632,53.58,77275.232,0.0,0.98081,1e-05,3.7381]
[1776939166634,53.58,77268.9,0.0,0.98074,1e-05,3.74913]
[1776939167636,53.58,77263.77,0.0,0.98068,1e-05,3.7581]
[1776939167689,53.58,77263.77,0.0,0.98068,1e-05,3.7581]
[1776939167768,53.58,77263.77,0.0,0.98068,1e-05,3.7581]
[1776939167937,53.58,77263.77,0.0,0.98068,1e-05,3.7581]
[1776939168637,53.58,77263.318,0.0,0.98068,1e-05,3.75881]
[1776939173642,53.58,77265.52,0.0,0.98071,1e-05,3.75452]
[1776939177646,53.58,77268.236,0.0,0.98074,1e-05,3.7488]
[1776939182651,53.58,77268.322,0.0,0.98074,1e-05,3.74831]
[1776939187657,53.57,77262.948,0.0,0.98069,1e-05,3.75744]
[1776939188658,53.57,77251.272,0.0,0.98056,1e-05,3.77799]
[1776939189659,53.57,77248.792,0.0,0.98053,1e-05,3.78226]
[1776939194664,53.57,77249.366,0.0,0.98054,1e-05,3.7806]
[1776939195665,53.57,77257.074,0.0,0.98063,1e-05,3.76685]
[1776939196666,53.57,77262.624,0.0,0.98069,1e-05,3.75696]
[1776939197667,53.57,77266.902,0.0,0.98074,1e-05,3.74934]
[1776939200670,53.57,77261.998,0.0,0.98069,1e-05,3.75778]
[1776939201671,53.57,77256.278,0.0,0.98062,1e-05,3.76779]
[1776939205521,53.57,77254.744,0.0,0.98061,1e-05,3.77019]
[1776939205552,53.57,77254.744,0.0,0.98061,1e-05,3.77009]
[1776939206676,53.57,77257.632,0.0,0.98064,1e-05,3.76488]
[1776939207024,53.57,77257.632,0.0,0.98064,1e-05,3.76488]
[1776939207677,53.57,77256.782,0.0,0.98063,1e-05,3.76629]
[1776939208678,53.57,77253.026,0.0,0.98059,1e-05,3.77283]
[1776939208948,53.57,77253.026,0.0,0.98059,1e-05,3.77283]
[1776939211540,53.57,77250.158,0.0,0.98056,1e-05,3.77768]
[1776939215685,53.56,77243.628,0.0,0.9805,1e-05,3.78696]
[1776939220691,53.56,77241.55,0.0,0.98048,1e-05,3.78998]
[1776939221692,53.56,77237.322,0.0,0.98044,1e-05,3.79735]
[1776939226402,53.56,77234.724,0.0,0.98041,1e-05,3.80119]
[1776939231437,53.56,77231.85,0.0,0.98038,1e-05,3.80551]
[1776939234458,53.55,77235.0,0.0,0.98042,1e-05,3.79941]
[1776939239493,53.55,77234.948,0.0,0.98043,1e-05,3.79874]
[1776939242514,53.55,77231.49,0.0,0.98039,1e-05,3.80441]
[1776939243521,53.55,77227.502,0.0,0.98035,1e-05,3.81134]
[1776939244720,53.55,77223.708,0.0,0.98031,1e-05,3.81794]
[1776939250570,53.55,77223.378,0.0,0.98031,1e-05,3.81742]
[1776939254598,53.54,77219.19,0.0,0.98027,1e-05,3.82415]
[1776939259735,53.54,77216.798,0.0,0.98025,1e-05,3.82743]
[1776939262974,53.54,77216.912,0.0,0.98025,1e-05,3.82662]
[1776939263262,53.54,77216.912,0.0,0.98025,1e-05,3.82662]
[1776939263661,53.54,77216.912,0.0,0.98025,1e-05,3.8264]
[1776939263990,53.54,77216.912,0.0,0.98025,1e-05,3.8264]
[1776939265677,53.53,77207.066,0.0,0.98016,1e-05,3.84169]
[1776939266684,53.53,77211.076,0.0,0.9802,1e-05,3.83433]
[1776939266801,53.53,77211.076,0.0,0.9802,1e-05,3.83433]
[1776939267691,53.53,77211.076,0.0,0.9802,1e-05,3.83418]
[1776939268699,53.53,77232.726,0.0,0.98045,1e-05,3.79531]
[1776939273732,53.52,77235.01,0.0,0.98049,1e-05,3.78881]
[1776939278756,53.52,77239.86,0.0,0.98054,1e-05,3.77957]
[1776939280758,53.52,77242.562,0.0,0.98057,1e-05,3.77455]
[1776939281759,53.52,77246.534,0.0,0.98062,1e-05,3.76741]
[1776939282760,53.52,77250.214,0.0,0.98066,1e-05,3.76081]
[1776939287765,53.52,77250.992,0.0,0.98067,1e-05,3.75901]
[1776939290768,53.52,77254.334,0.0,0.98071,1e-05,3.75288]
[1776939292770,53.52,77248.846,0.0,0.98065,1e-05,3.76243]
[1776939293771,53.52,77244.288,0.0,0.9806,1e-05,3.7704]
[1776939297832,53.52,77244.29,0.0,0.9806,1e-05,3.76999]
[1776939297885,53.52,77244.29,0.0,0.9806,1e-05,3.76999]
[1776939297939,53.52,77244.29,0.0,0.9806,1e-05,3.76999]
[1776939302780,53.51,77238.604,0.0,0.98054,1e-05,3.77958]
[1776939303781,53.51,77243.916,0.0,0.9806,1e-05,3.77005]
[1776939304782,53.51,77253.92,0.0,0.98071,1e-05,3.75228]
[1776939305783,53.51,77259.764,0.0,0.98078,1e-05,3.74192]
[1776939309787,53.51,77262.946,0.0,0.98081,1e-05,3.73612]
[1776939311789,53.51,77260.164,0.0,0.98078,1e-05,3.74093]
[1776939314792,53.51,77265.892,0.0,0.98085,1e-05,3.73072]
[1776939318796,53.51,77269.434,0.0,0.98089,1e-05,3.72439]
[1776939320798,53.51,77274.862,0.0,0.98094,1e-05,3.71485]
[1776939321800,53.51,77284.792,0.0,0.98105,1e-05,3.6975]
[1776939322801,53.51,77291.45,0.0,0.98112,1e-05,3.68594]
[1776939324803,53.51,77295.726,0.0,0.98117,1e-05,3.6786]
[1776939325804,53.51,77292.518,0.0,0.98113,1e-05,3.68423]
[1776939326805,53.51,77288.594,0.0,0.98109,1e-05,3.69111]
[1776939329808,53.51,77291.28,0.0,0.98112,1e-05,3.68655]
[1776939334813,53.51,77294.416,0.0,0.98116,1e-05,3.67962]
[1776939335814,53.51,77300.036,0.0,0.98122,1e-05,3.66993]
[1776939337816,53.51,77294.706,0.0,0.98116,1e-05,3.67932]
[1776939338817,53.52,77289.656,0.0,0.98111,1e-05,3.68816]
[1776939339818,53.52,77280.506,0.0,0.98101,1e-05,3.70415]
[1776939340819,53.52,77274.33,0.0,0.98094,1e-05,3.71496]
[1776939342822,53.52,77277.174,0.0,0.98097,1e-05,3.70998]
[1776939344824,53.52,77272.386,0.0,0.98092,1e-05,3.71836]
[1776939345825,53.52,77277.558,0.0,0.98098,1e-05,3.7093]
[1776939346826,53.52,77287.71,0.0,0.98109,1e-05,3.6916]
[1776939347827,53.52,77291.066,0.0,0.98112,1e-05,3.68579]
[1776939348828,53.52,77294.402,0.0,0.98116,1e-05,3.68004]
[1776939349829,53.52,77297.704,0.0,0.98119,1e-05,3.67436]
[1776939353836,53.52,77304.59,0.0,0.98126,1e-05,3.6627]
[1776939354837,53.52,77309.214,0.0,0.98131,1e-05,3.65479]
[1776939359842,53.52,77309.342,0.0,0.98131,1e-05,3.65506]
[1776939361844,53.52,77304.082,0.0,0.98125,1e-05,3.66435]
[1776939365901,53.52,77305.422,0.0,0.98127,1e-05,3.66236]
[1776939365939,53.52,77305.422,0.0,0.98127,1e-05,3.66236]
[1776939365953,53.52,77305.422,0.0,0.98127,1e-05,3.66236]
[1776939367030,53.52,77305.422,0.0,0.98127,1e-05,3.66245]
[1776939367188,53.52,77305.422,0.0,0.98127,1e-05,3.66245]
[1776939371855,53.52,77301.158,0.0,0.98122,1e-05,3.67025]
[1776939372856,53.52,77296.962,0.0,0.98117,1e-05,3.6776]
[1776939373509,53.52,77296.962,0.0,0.98117,1e-05,3.6776]
[1776939373561,53.52,77296.962,0.0,0.98117,1e-05,3.6776]
[1776939373701,53.52,77296.962,0.0,0.98117,1e-05,3.6776]
[1776939378862,53.52,77295.878,0.0,0.98116,1e-05,3.67983]
[1776939380864,53.52,77293.382,0.0,0.98113,1e-05,3.68427]
[1776939382866,53.52,77287.262,0.0,0.98107,1e-05,3.69501]
[1776939383867,53.52,77279.208,0.0,0.98098,1e-05,3.7091]
[1776939384868,53.52,77275.052,0.0,0.98093,1e-05,3.71637]
[1776939386870,53.52,77278.072,0.0,0.98097,1e-05,3.71107]
[1776939387345,53.52,77278.072,0.0,0.98097,1e-05,3.71107]
[1776939387397,53.52,77278.072,0.0,0.98097,1e-05,3.71107]
[1776939387439,53.52,77278.072,0.0,0.98097,1e-05,3.71107]
[1776939393570,53.52,77279.488,0.0,0.98099,1e-05,3.70691]
[1776939398607,53.52,77280.644,0.0,0.981,1e-05,3.70493]
[1776939398650,53.52,77280.644,0.0,0.981,1e-05,3.70493]
[1776939398701,53.52,77280.644,0.0,0.981,1e-05,3.70493]
[1776939400618,53.52,77276.952,0.0,0.98096,1e-05,3.7114]
[1776939403640,53.52,77280.24,0.0,0.981,1e-05,3.7057]
[1776939404647,53.52,77289.7,0.0,0.9811,1e-05,3.68923]
[1776939405654,53.53,77292.9,0.0,0.98113,1e-05,3.6837]
[1776939407601,53.53,77292.714,0.0,0.98113,1e-05,3.68407]
[1776939407650,53.53,77292.714,0.0,0.98113,1e-05,3.68407]
[1776939407699,53.53,77292.714,0.0,0.98113,1e-05,3.68407]
[1776939408675,53.53,77288.43,0.0,0.98108,1e-05,3.69161]
[1776939413710,53.53,77289.574,0.0,0.9811,1e-05,3.6898]
[1776939415718,53.53,77289.806,0.0,0.9811,1e-05,3.68945]
[1776939415786,53.53,77289.806,0.0,0.9811,1e-05,3.68945]
[1776939415940,53.53,77289.806,0.0,0.9811,1e-05,3.68951]
[1776939417738,53.53,77298.244,0.0,0.98119,1e-05,3.67496]
[1776939421239,53.53,77299.43,0.0,0.9812,1e-05,3.6731]
[1776939421290,53.53,77299.43,0.0,0.9812,1e-05,3.6731]
[1776939421447,53.53,77299.43,0.0,0.9812,1e-05,3.6731]
[1776939422773,53.53,77299.656,0.0,0.9812,1e-05,3.67281]
[1776939423780,53.53,77290.452,0.0,0.9811,1e-05,3.68885]
[1776939424787,53.53,77285.19,0.0,0.98104,1e-05,3.69805]
[1776939426304,53.53,77285.568,0.0,0.98105,1e-05,3.69742]
[1776939426353,53.53,77285.568,0.0,0.98105,1e-05,3.69742]
[1776939426405,53.53,77285.568,0.0,0.98105,1e-05,3.69742]
[1776939426439,53.53,77285.568,0.0,0.98105,1e-05,3.69742]
[1776939431836,53.53,77285.812,0.0,0.98105,1e-05,3.69714]
[1776939435180,53.53,77286.024,0.0,0.98105,1e-05,3.69683]
[1776939435195,53.53,77286.024,0.0,0.98105,1e-05,3.69683]
[1776939435229,53.53,77286.024,0.0,0.98105,1e-05,3.69683]
[1776939435507,53.53,77286.024,0.0,0.98105,1e-05,3.69683]
[1776939435698,53.53,77286.024,0.0,0.98105,1e-05,3.69683]
[1776939436871,53.53,77278.37,0.0,0.98097,1e-05,3.71022]
[1776939439892,53.53,77283.352,0.0,0.98102,1e-05,3.70154]
[1776939441906,53.53,77279.67,0.0,0.98098,1e-05,3.70799]
[1776939445226,53.53,77280.052,0.0,0.98099,1e-05,3.70735]
[1776939445276,53.53,77280.052,0.0,0.98099,1e-05,3.70735]
[1776939445438,53.53,77280.052,0.0,0.98099,1e-05,3.70735]
[1776939445929,53.53,77284.674,0.0,0.98104,1e-05,3.6993]
[1776939450224,53.53,77283.464,0.0,0.98102,1e-05,3.70149]
[1776939450271,53.53,77283.464,0.0,0.98102,1e-05,3.70149]
[1776939450441,53.53,77283.464,0.0,0.98102,1e-05,3.70149]
[1776939453937,53.53,77289.144,0.0,0.98109,1e-05,3.68997]
[1776939454938,53.53,77291.664,0.0,0.98112,1e-05,3.68563]
[1776939455036,53.53,77291.664,0.0,0.98112,1e-05,3.68563]
[1776939455078,53.53,77291.664,0.0,0.98112,1e-05,3.68563]
[1776939455190,53.53,77291.664,0.0,0.98112,1e-05,3.68563]
[1776939460977,53.53,77292.07,0.0,0.98112,1e-05,3.6852]
[1776939461978,53.53,77299.204,0.0,0.9812,1e-05,3.67286]
[1776939462979,53.53,77302.668,0.0,0.98123,1e-05,3.66692]
[1776939463721,53.53,77302.668,0.0,0.98123,1e-05,3.66692]
[1776939463738,53.53,77302.668,0.0,0.98123,1e-05,3.66692]
[1776939463939,53.53,77302.668,0.0,0.98123,1e-05,3.66692]
[1776939465982,53.53,77305.432,0.0,0.98126,1e-05,3.66238]
[1776939467984,53.53,77302.488,0.0,0.98123,1e-05,3.66763]
[1776939469811,53.53,77301.092,0.0,0.98122,1e-05,3.67013]
[1776939469884,53.53,77301.092,0.0,0.98122,1e-05,3.67013]
[1776939469945,53.53,77301.092,0.0,0.98122,1e-05,3.67013]
[1776939474991,53.53,77303.086,0.0,0.98123,1e-05,3.66711]
[1776939475992,53.54,77305.516,0.0,0.98126,1e-05,3.66298]
[1776939476993,53.54,77305.516,0.0,0.98126,1e-05,3.66298]
[1776939476993,53.54,77308.702,0.0,0.98129,1e-05,3.65756]
[1776939477061,53.54,77308.702,0.0,0.98129,1e-05,3.65756]
[1776939477205,53.54,77308.702,0.0,0.98129,1e-05,3.65756]
[1776939482999,53.54,77304.896,0.0,0.98125,1e-05,3.66472]
[1776939484000,53.54,77298.804,0.0,0.98118,1e-05,3.67536]
[1776939485001,53.54,77292.468,0.0,0.98111,1e-05,3.68642]
[1776939486002,53.54,77284.64,0.0,0.98103,1e-05,3.70009]
[1776939488007,53.54,77282.228,0.0,0.981,1e-05,3.70433]
[1776939489395,53.54,77281.608,0.0,0.981,1e-05,3.70543]
[1776939489437,53.54,77281.608,0.0,0.981,1e-05,3.70543]
[1776939489444,53.54,77281.608,0.0,0.981,1e-05,3.70543]
[1776939490692,53.54,77281.838,0.0,0.981,1e-05,3.70504]
[1776939490947,53.54,77281.838,0.0,0.981,1e-05,3.70504]
[1776939496015,53.54,77282.796,0.0,0.98101,1e-05,3.70343]
[1776939497016,53.54,77286.522,0.0,0.98105,1e-05,3.69695]
[1776939498017,53.54,77291.734,0.0,0.98111,1e-05,3.6879]
[1776939499844,53.54,77293.572,0.0,0.98113,1e-05,3.68474]
[1776939499848,53.54,77293.572,0.0,0.98113,1e-05,3.68474]
[1776939499950,53.54,77293.572,0.0,0.98113,1e-05,3.68474]
[1776939504023,53.54,77291.09,0.0,0.9811,1e-05,3.68927]
[1776939506641,53.54,77289.948,0.0,0.98108,1e-05,3.69133]
[1776939506693,53.54,77289.948,0.0,0.98108,1e-05,3.69133]
[1776939506938,53.54,77289.948,0.0,0.98108,1e-05,3.69133]
[1776939509028,53.54,77294.516,0.0,0.98113,1e-05,3.68349]
[1776939510029,53.54,77297.116,0.0,0.98116,1e-05,3.67902]
[1776939510666,53.54,77297.116,0.0,0.98116,1e-05,3.67902]
[1776939510698,53.54,77297.116,0.0,0.98116,1e-05,3.67902]
[1776939510707,53.54,77297.116,0.0,0.98116,1e-05,3.67902]
[1776939511599,53.54,77297.116,0.0,0.98116,1e-05,3.67908]
[1776939511699,53.54,77297.116,0.0,0.98116,1e-05,3.67908]
[1776939513032,53.54,77290.816,0.0,0.9811,1e-05,3.68843]
[1776939517036,53.54,77293.46,0.0,0.98113,1e-05,3.684]
[1776939519761,53.54,77294.238,0.0,0.98114,1e-05,3.68274]
[1776939519813,53.54,77294.238,0.0,0.98114,1e-05,3.68274]
[1776939519945,53.54,77294.238,0.0,0.98114,1e-05,3.68274]
[1776939525043,53.54,77292.568,0.0,0.98112,1e-05,3.68594]
[1776939526044,53.54,77295.246,0.0,0.98114,1e-05,3.68133]
[1776939531049,53.54,77295.636,0.0,0.98115,1e-05,3.68091]
[1776939537056,53.54,77297.574,0.0,0.98117,1e-05,3.67786]
[1776939537707,53.54,77297.574,0.0,0.98117,1e-05,3.67786]
[1776939537872,53.54,77297.574,0.0,0.98117,1e-05,3.67786]
[1776939537943,53.54,77297.574,0.0,0.98117,1e-05,3.67786]
[1776939539058,53.55,77304.508,0.0,0.98124,1e-05,3.66598]
[1776939541899,53.55,77305.622,0.0,0.98125,1e-05,3.6642]
[1776939541937,53.55,77305.622,0.0,0.98125,1e-05,3.6642]
[1776939541947,53.55,77305.622,0.0,0.98125,1e-05,3.6642]
[1776939542463,53.55,77305.622,0.0,0.98125,1e-05,3.66429]
[1776939542688,53.55,77305.622,0.0,0.98125,1e-05,3.66429]
[1776939544064,53.55,77314.24,0.0,0.98134,1e-05,3.64958]
[1776939546066,53.55,77316.972,0.0,0.98137,1e-05,3.64509]
[1776939549069,53.55,77321.014,0.0,0.98141,1e-05,3.63847]
[1776939550711,53.55,77326.402,0.0,0.98146,1e-05,3.62947]
[1776939552855,53.55,77327.5,0.0,0.98148,1e-05,3.62773]
[1776939552900,53.55,77327.5,0.0,0.98148,1e-05,3.62773]
[1776939552945,53.55,77327.5,0.0,0.98148,1e-05,3.62773]
[1776939558766,53.55,77330.526,0.0,0.9815,1e-05,3.62355]
[1776939559223,53.55,77330.526,0.0,0.9815,1e-05,3.62355]
[1776939559272,53.55,77330.526,0.0,0.9815,1e-05,3.62355]
[1776939559500,53.55,77330.526,0.0,0.9815,1e-05,3.62355]
[1776939560781,53.56,77336.528,0.0,0.98156,1e-05,3.61361]
[1776939561788,53.56,77342.11,0.0,0.98162,1e-05,3.60424]
[1776939563862,53.56,77343.734,0.0,0.98164,1e-05,3.60165]
[1776939563887,53.56,77343.734,0.0,0.98164,1e-05,3.60165]
[1776939563937,53.56,77343.734,0.0,0.98164,1e-05,3.60165]
[1776939566823,53.56,77346.254,0.0,0.98166,1e-05,3.59811]
[1776939571858,53.56,77346.8,0.0,0.98167,1e-05,3.59645]
[1776939572763,53.56,77346.8,0.0,0.98167,1e-05,3.59645]
[1776939572811,53.56,77346.8,0.0,0.98167,1e-05,3.59645]
[1776939572937,53.56,77346.8,0.0,0.98167,1e-05,3.59645]
[1776939573871,53.56,77337.426,0.0,0.98157,1e-05,3.61283]
[1776939574879,53.56,77341.916,0.0,0.98161,1e-05,3.60533]
[1776939576893,53.57,77344.562,0.0,0.98164,1e-05,3.60119]
[1776939577900,53.57,77347.08,0.0,0.98166,1e-05,3.59708]
[1776939579914,53.57,77346.516,0.0,0.98165,1e-05,3.59845]
[1776939580921,53.57,77355.292,0.0,0.98174,1e-05,3.58372]
[1776939581927,53.57,77362.39,0.0,0.98182,1e-05,3.57189]
[1776939583947,53.57,77364.896,0.0,0.98184,1e-05,3.56812]
[1776939585956,53.57,77358.444,0.0,0.98177,1e-05,3.5795]
[1776939586963,53.57,77345.724,0.0,0.98164,1e-05,3.60136]
[1776939587970,53.57,77342.352,0.0,0.9816,1e-05,3.6073]
[1776939589984,53.57,77337.212,0.0,0.98154,1e-05,3.61641]
[1776939590990,53.58,77334.592,0.0,0.98152,1e-05,3.62106]
[1776939596026,53.58,77333.456,0.0,0.9815,1e-05,3.62376]
[1776939601067,53.58,77332.396,0.0,0.98148,1e-05,3.62629]
[1776939605095,53.58,77334.984,0.0,0.98151,1e-05,3.62247]
[1776939606102,53.58,77348.434,0.0,0.98165,1e-05,3.59962]
[1776939607109,53.58,77345.87,0.0,0.98162,1e-05,3.60417]
[1776939608116,53.58,77340.444,0.0,0.98156,1e-05,3.61361]
[1776939613142,53.59,77340.48,0.0,0.98156,1e-05,3.61435]
[1776939617146,53.59,77345.092,0.0,0.9816,1e-05,3.60712]
[1776939620149,53.59,77349.308,0.0,0.98164,1e-05,3.60047]
[1776939621150,53.59,77352.57,0.0,0.98168,1e-05,3.59509]
[1776939622151,53.59,77355.37,0.0,0.9817,1e-05,3.59052]
[1776939625154,53.6,77357.75,0.0,0.98173,1e-05,3.58709]
[1776939627156,53.6,77360.068,0.0,0.98175,1e-05,3.58357]
[1776939628157,53.6,77362.618,0.0,0.98177,1e-05,3.57946]
[1776939630161,53.6,77368.584,0.0,0.98183,1e-05,3.56979]
[1776939631162,53.6,77379.776,0.0,0.98195,1e-05,3.54944]
[1776939632163,53.6,77385.306,0.0,0.98201,1e-05,3.5404]
[1776939633164,53.6,77389.018,0.0,0.98205,1e-05,3.53445]
[1776939634165,53.6,77391.996,0.0,0.98207,1e-05,3.52975]
[1776939636167,53.61,77395.618,0.0,0.98211,1e-05,3.52429]
[1776939639170,53.61,77392.038,0.0,0.98207,1e-05,3.53125]
[1776939641172,53.61,77396.204,0.0,0.98211,1e-05,3.52487]
[1776939644175,53.61,77401.68,0.0,0.98216,1e-05,3.51663]
[1776939645176,53.62,77403.994,0.0,0.98218,1e-05,3.51309]
[1776939650181,53.62,77406.744,0.0,0.9822,1e-05,3.51017]
[1776939651182,53.62,77403.826,0.0,0.98216,1e-05,3.51538]
[1776939652183,53.62,77399.446,0.0,0.98212,1e-05,3.52304]
[1776939654185,53.63,77392.72,0.0,0.98204,1e-05,3.53496]
[1776939655186,53.63,77388.352,0.0,0.982,1e-05,3.54259]
[1776939658189,53.63,77382.228,0.0,0.98193,1e-05,3.55376]
[1776939659190,53.63,77372.142,0.0,0.98182,1e-05,3.57106]
[1776939660191,53.63,77368.52,0.0,0.98178,1e-05,3.57743]
[1776939664195,53.63,77366.046,0.0,0.98175,1e-05,3.5825]
[1776939669200,53.64,77369.528,0.0,0.98178,1e-05,3.57767]
[1776939674209,53.64,77369.892,0.0,0.98178,1e-05,3.57816]
[1776939678213,53.65,77364.976,0.0,0.98172,1e-05,3.58738]
[1776939679214,53.65,77362.206,0.0,0.98169,1e-05,3.59229]
[1776939684219,53.65,77353.722,0.0,0.9816,1e-05,3.60772]
[1776939686221,53.65,77349.506,0.0,0.98155,1e-05,3.61526]
[1776939691226,53.65,77349.156,0.0,0.98155,1e-05,3.61494]
[1776939692227,53.65,77363.276,0.0,0.9817,1e-05,3.59104]
[1776939693228,53.65,77367.262,0.0,0.98174,1e-05,3.58446]
[1776939694229,53.66,77361.742,0.0,0.98168,1e-05,3.59405]
[1776939699234,53.66,77361.938,0.0,0.98168,1e-05,3.59468]
[1776939704239,53.66,77361.528,0.0,0.98167,1e-05,3.59632]
[1776939709244,53.67,77362.48,0.0,0.98167,1e-05,3.59564]
[1776939714252,53.67,77364.912,0.0,0.98169,1e-05,3.59245]
[1776939715253,53.67,77368.644,0.0,0.98173,1e-05,3.5863]
[1776939715889,53.67,77368.644,0.0,0.98173,1e-05,3.58655]
[1776939716896,53.67,77382.16,0.0,0.98187,1e-05,3.56388]
[1776939717903,53.67,77389.152,0.0,0.98194,1e-05,3.55234]
[1776939719257,53.67,77392.88,0.0,0.98197,1e-05,3.54633]
[1776939721931,53.68,77395.19,0.0,0.98199,1e-05,3.54327]
[1776939723945,53.68,77394.744,0.0,0.98199,1e-05,3.54456]
[1776939724952,53.68,77387.742,0.0,0.98191,1e-05,3.55661]
[1776939725958,53.68,77384.522,0.0,0.98188,1e-05,3.5623]
[1776939730994,53.68,77383.358,0.0,0.98186,1e-05,3.56547]
[1776939733500,53.69,77383.72,0.0,0.98186,1e-05,3.56534]
[1776939733894,53.69,77383.72,0.0,0.98186,1e-05,3.56534]
[1776939734272,53.69,77384.3,0.0,0.98186,1e-05,3.5646]
[1776939736032,53.69,77376.828,0.0,0.98178,1e-05,3.57767]
[1776939737039,53.69,77369.9,0.0,0.98171,1e-05,3.58965]
[1776939737487,53.69,77369.9,0.0,0.98171,1e-05,3.58965]
[1776939738046,53.69,77369.9,0.0,0.98171,1e-05,3.58991]
[1776939739053,53.69,77389.382,0.0,0.98191,1e-05,3.55715]
[1776939744088,53.69,77389.862,0.0,0.98191,1e-05,3.55761]
[1776939746607,53.7,77391.864,0.0,0.98192,1e-05,3.55475]
[1776939746659,53.7,77391.864,0.0,0.98192,1e-05,3.55475]
[1776939746700,53.7,77391.864,0.0,0.98192,1e-05,3.55475]
[1776939747109,53.7,77391.864,0.0,0.98192,1e-05,3.555]
[1776939752144,53.7,77389.976,0.0,0.9819,1e-05,3.55777]
[1776939757179,53.71,77388.94,0.0,0.98189,1e-05,3.56076]
[1776939758186,53.71,77384.03,0.0,0.98183,1e-05,3.5693]
[1776939758590,53.71,77384.03,0.0,0.98183,1e-05,3.5693]
[1776939758635,53.71,77384.03,0.0,0.98183,1e-05,3.5693]
[1776939758694,53.71,77384.03,0.0,0.98183,1e-05,3.5693]
[1776939759193,53.71,77384.03,0.0,0.98183,1e-05,3.56952]
[1776939763221,53.71,77379.076,0.0,0.98178,1e-05,3.57878]
[1776939765759,53.71,77379.246,0.0,0.98177,1e-05,3.57892]
[1776939765811,53.71,77379.246,0.0,0.98177,1e-05,3.57892]
[1776939765943,53.71,77379.246,0.0,0.98177,1e-05,3.57892]
[1776939766242,53.71,77379.246,0.0,0.98177,1e-05,3.57913]
[1776939771166,53.72,77377.188,0.0,0.98175,1e-05,3.58345]
[1776939771201,53.72,77377.188,0.0,0.98175,1e-05,3.58345]
[1776939771277,53.72,77377.188,0.0,0.98175,1e-05,3.58365]
[1776939776311,53.72,77377.24,0.0,0.98174,1e-05,3.58458]
[1776939777500,53.72,77377.976,0.0,0.98175,1e-05,3.58353]
[1776939777561,53.72,77377.976,0.0,0.98175,1e-05,3.58353]
[1776939777728,53.72,77377.976,0.0,0.98175,1e-05,3.58353]
[1776939778316,53.72,77377.792,0.0,0.98174,1e-05,3.58405]
[1776939780318,53.72,77371.178,0.0,0.98167,1e-05,3.59568]
[1776939782319,53.72,77357.942,0.0,0.98153,1e-05,3.61859]
[1776939783320,53.72,77345.288,0.0,0.9814,1e-05,3.64039]
[1776939784321,53.73,77340.788,0.0,0.98135,1e-05,3.64822]
[1776939789327,53.73,77341.498,0.0,0.98135,1e-05,3.64748]
[1776939789507,53.73,77341.498,0.0,0.98135,1e-05,3.64748]
[1776939789546,53.73,77341.498,0.0,0.98135,1e-05,3.64748]
[1776939789705,53.73,77341.498,0.0,0.98135,1e-05,3.64748]
[1776939790328,53.73,77342.078,0.0,0.98136,1e-05,3.64658]
[1776939791329,53.73,77334.044,0.0,0.98127,1e-05,3.6605]
[1776939792330,53.73,77328.138,0.0,0.98121,1e-05,3.67075]
[1776939794332,53.73,77323.994,0.0,0.98116,1e-05,3.67801]
[1776939799337,53.73,77321.742,0.0,0.98114,1e-05,3.68211]
[1776939801339,53.73,77316.334,0.0,0.98108,1e-05,3.69155]
[1776939805604,53.73,77315.31,0.0,0.98107,1e-05,3.69338]
[1776939805639,53.73,77315.31,0.0,0.98107,1e-05,3.69338]
[1776939805696,53.73,77315.31,0.0,0.98107,1e-05,3.69338]
[1776939806344,53.73,77314.72,0.0,0.98106,1e-05,3.69442]
[1776939811348,53.73,77312.382,0.0,0.98105,1e-05,3.69682]
[1776939812150,53.73,77312.382,0.0,0.98105,1e-05,3.69682]
[1776939812195,53.73,77312.382,0.0,0.98105,1e-05,3.69682]
[1776939812200,53.73,77312.382,0.0,0.98105,1e-05,3.69682]
[1776939812252,53.73,77312.382,0.0,0.98105,1e-05,3.69683]
[1776939812446,53.73,77312.382,0.0,0.98105,1e-05,3.69683]
[1776939815352,53.73,77317.608,0.0,0.9811,1e-05,3.6878]
[1776939816353,53.73,77326.208,0.0,0.98119,1e-05,3.67294]
[1776939817354,53.73,77334.196,0.0,0.98128,1e-05,3.65921]
[1776939820376,53.73,77334.186,0.0,0.98128,1e-05,3.65945]
[1776939820418,53.73,77334.186,0.0,0.98128,1e-05,3.65945]
[1776939820441,53.73,77334.186,0.0,0.98128,1e-05,3.65945]
[1776939821358,53.73,77334.506,0.0,0.98128,1e-05,3.65897]
[1776939826363,53.73,77333.702,0.0,0.98127,1e-05,3.66072]
[1776939828102,53.73,77333.48,0.0,0.98127,1e-05,3.66118]
[1776939828152,53.73,77333.48,0.0,0.98127,1e-05,3.66118]
[1776939828198,53.73,77333.48,0.0,0.98127,1e-05,3.66118]
[1776939828295,53.73,77333.48,0.0,0.98127,1e-05,3.66125]
[1776939834371,53.73,77334.642,0.0,0.98128,1e-05,3.6597]
[1776939835941,53.73,77333.61,0.0,0.98126,1e-05,3.66155]
[1776939835991,53.73,77333.61,0.0,0.98126,1e-05,3.66155]
[1776939836196,53.73,77333.61,0.0,0.98126,1e-05,3.66155]
[1776939836293,53.73,77333.61,0.0,0.98126,1e-05,3.66162]
[1776939841378,53.74,77334.55,0.0,0.98127,1e-05,3.66035]
[1776939845382,53.74,77330.616,0.0,0.98123,1e-05,3.66741]
[1776939847266,53.74,77330.47,0.0,0.98123,1e-05,3.66772]
[1776939847313,53.74,77330.47,0.0,0.98123,1e-05,3.66772]
[1776939847350,53.74,77330.47,0.0,0.98123,1e-05,3.66778]
[1776939847440,53.74,77330.47,0.0,0.98123,1e-05,3.66778]
[1776939853248,53.74,77325.796,0.0,0.98117,1e-05,3.6761]
[1776939853300,53.74,77325.796,0.0,0.98117,1e-05,3.6761]
[1776939853349,53.74,77325.796,0.0,0.98117,1e-05,3.67614]
[1776939853442,53.74,77325.796,0.0,0.98117,1e-05,3.67614]
[1776939858394,53.74,77336.496,0.0,0.98129,1e-05,3.65795]
[1776939860158,53.74,77337.506,0.0,0.9813,1e-05,3.65629]
[1776939860197,53.74,77337.506,0.0,0.9813,1e-05,3.65629]
[1776939860210,53.74,77337.506,0.0,0.9813,1e-05,3.65629]
[1776939860298,53.74,77337.506,0.0,0.9813,1e-05,3.65636]
[1776939865401,53.74,77336.312,0.0,0.98128,1e-05,3.65879]
[1776939867432,53.74,77338.542,0.0,0.9813,1e-05,3.6551]
[1776939867697,53.74,77338.542,0.0,0.9813,1e-05,3.6551]
[1776939868404,53.74,77339.888,0.0,0.98132,1e-05,3.65286]
[1776939873409,53.74,77340.222,0.0,0.98133,1e-05,3.65101]
[1776939878414,53.74,77340.758,0.0,0.98133,1e-05,3.65053]
[1776939880727,53.75,77342.574,0.0,0.98135,1e-05,3.64758]
[1776939880777,53.75,77342.574,0.0,0.98135,1e-05,3.64758]
[1776939880944,53.75,77342.574,0.0,0.98135,1e-05,3.64758]
[1776939881417,53.75,77342.612,0.0,0.98135,1e-05,3.64761]
[1776939887091,53.75,77341.02,0.0,0.98133,1e-05,3.65089]
[1776939891303,53.75,77341.234,0.0,0.98133,1e-05,3.65078]
[1776939891353,53.75,77341.234,0.0,0.98133,1e-05,3.65078]
[1776939891375,53.75,77341.234,0.0,0.98133,1e-05,3.65087]
[1776939891449,53.75,77341.234,0.0,0.98133,1e-05,3.65087]
[1776939897161,53.75,77341.708,0.0,0.98133,1e-05,3.6506]
[1776939902196,53.75,77342.944,0.0,0.98134,1e-05,3.64892]
[1776939904871,53.75,77343.372,0.0,0.98134,1e-05,3.64838]
[1776939904939,53.75,77343.372,0.0,0.98134,1e-05,3.64838]
[1776939904994,53.75,77343.372,0.0,0.98134,1e-05,3.64838]
[1776939905217,53.75,77343.372,0.0,0.98134,1e-05,3.64849]
[1776939906223,53.75,77349.098,0.0,0.9814,1e-05,3.63876]
[1776939906499,53.75,77349.098,0.0,0.9814,1e-05,3.63876]
[1776939906696,53.75,77349.098,0.0,0.9814,1e-05,3.63876]
[1776939907231,53.75,77349.098,0.0,0.9814,1e-05,3.63887]
[1776939909444,53.76,77352.836,0.0,0.98144,1e-05,3.63269]
[1776939914749,53.76,77353.18,0.0,0.98144,1e-05,3.63269]
[1776939915937,53.76,77353.18,0.0,0.98144,1e-05,3.63281]
[1776939915985,53.76,77353.18,0.0,0.98144,1e-05,3.63281]
[1776939916203,53.76,77353.18,0.0,0.98144,1e-05,3.63281]
[1776939916295,53.76,77353.18,0.0,0.98144,1e-05,3.63293]
[1776939921329,53.76,77351.892,0.0,0.98142,1e-05,3.63571]
[1776939926365,53.76,77352.324,0.0,0.98142,1e-05,3.63553]
[1776939927104,53.76,77352.324,0.0,0.98142,1e-05,3.63553]
[1776939927153,53.76,77352.324,0.0,0.98142,1e-05,3.63553]
[1776939927203,53.76,77352.324,0.0,0.98142,1e-05,3.63553]
[1776939927372,53.76,77352.324,0.0,0.98142,1e-05,3.63564]
[1776939932408,53.76,77351.814,0.0,0.98142,1e-05,3.63538]
[1776939932632,53.76,77351.814,0.0,0.98142,1e-05,3.63538]
[1776939932692,53.76,77351.814,0.0,0.98142,1e-05,3.63538]
[1776939932711,53.76,77351.814,0.0,0.98142,1e-05,3.63538]
[1776939933414,53.76,77351.814,0.0,0.98142,1e-05,3.63551]
[1776939934154,53.76,77351.814,0.0,0.98142,1e-05,3.63551]
[1776939934192,53.76,77351.814,0.0,0.98142,1e-05,3.63551]
[1776939934421,53.77,77351.814,0.0,0.98142,1e-05,3.63564]
[1776939935428,53.77,77358.634,0.0,0.98149,1e-05,3.62409]
[1776939937442,53.77,77363.378,0.0,0.98154,1e-05,3.61627]
[1776939939252,53.77,77365.716,0.0,0.98156,1e-05,3.61243]
[1776939939301,53.77,77365.716,0.0,0.98156,1e-05,3.61243]
[1776939939442,53.77,77365.716,0.0,0.98156,1e-05,3.61243]
[1776939939456,53.77,77365.716,0.0,0.98156,1e-05,3.61258]
[1776939943482,53.77,77377.444,0.0,0.98168,1e-05,3.59324]
[1776939944483,53.77,77385.484,0.0,0.98177,1e-05,3.5798]
[1776939945484,53.77,77390.068,0.0,0.98181,1e-05,3.57225]
[1776939950489,53.78,77387.584,0.0,0.98178,1e-05,3.57752]
[1776939955494,53.78,77386.504,0.0,0.98176,1e-05,3.5804]
[1776939960499,53.78,77387.732,0.0,0.98177,1e-05,3.57935]
[1776939962501,53.78,77384.254,0.0,0.98173,1e-05,3.58565]
[1776939964503,53.79,77378.862,0.0,0.98167,1e-05,3.59518]
[1776939966156,53.79,77378.336,0.0,0.98166,1e-05,3.59625]
[1776939966198,53.79,77378.336,0.0,0.98166,1e-05,3.59625]
[1776939966209,53.79,77378.336,0.0,0.98166,1e-05,3.59625]
[1776939966258,53.79,77378.336,0.0,0.98166,1e-05,3.59642]
[1776939967264,53.79,77378.336,0.0,0.98166,1e-05,3.59642]
[1776939967440,53.79,77378.336,0.0,0.98166,1e-05,3.59642]
[1776939967461,53.79,77378.336,0.0,0.98166,1e-05,3.5966]
[1776939972511,53.79,77374.504,0.0,0.98162,1e-05,3.60398]
[1776939973512,53.79,77370.634,0.0,0.98158,1e-05,3.61073]
[1776939973650,53.79,77370.634,0.0,0.98158,1e-05,3.61073]
[1776939973697,53.79,77370.634,0.0,0.98158,1e-05,3.61073]
[1776939973731,53.79,77370.634,0.0,0.98158,1e-05,3.61073]
[1776939973941,53.79,77370.634,0.0,0.98158,1e-05,3.61073]
[1776939974513,53.79,77368.558,0.0,0.98155,1e-05,3.61442]
[1776939979518,53.79,77367.556,0.0,0.98154,1e-05,3.61685]
[1776939984135,53.8,77368.448,0.0,0.98154,1e-05,3.61588]
[1776939984187,53.8,77368.448,0.0,0.98154,1e-05,3.61588]
[1776939984437,53.8,77368.448,0.0,0.98154,1e-05,3.61588]
[1776939984464,53.8,77368.448,0.0,0.98154,1e-05,3.61603]
[1776939989528,53.8,77370.774,0.0,0.98156,1e-05,3.61278]
[1776939990292,53.8,77370.774,0.0,0.98156,1e-05,3.61278]
[1776939990365,53.8,77370.774,0.0,0.98156,1e-05,3.61278]
[1776939990442,53.8,77370.774,0.0,0.98156,1e-05,3.61278]
[1776939990529,53.8,77372.522,0.0,0.98158,1e-05,3.60996]
[1776939991530,53.8,77379.902,0.0,0.98167,1e-05,3.59588]
[1776939996535,53.8,77380.19,0.0,0.98166,1e-05,3.59629]
[1776939996830,53.8,77380.19,0.0,0.98166,1e-05,3.59629]
[1776939996876,53.8,77380.19,0.0,0.98166,1e-05,3.59629]
[1776939996946,53.8,77380.19,0.0,0.98166,1e-05,3.59629]
[1776939997536,53.8,77380.992,0.0,0.98167,1e-05,3.5951]
[1776940001540,53.81,77383.732,0.0,0.98169,1e-05,3.59118]
[1776940006230,53.81,77382.596,0.0,0.98168,1e-05,3.59384]
[1776940006282,53.81,77382.596,0.0,0.98168,1e-05,3.59384]
[1776940006444,53.81,77382.596,0.0,0.98168,1e-05,3.59384]
[1776940006490,53.81,77382.596,0.0,0.98168,1e-05,3.59402]
[1776940009548,53.81,77380.132,0.0,0.98165,1e-05,3.59873]
[1776940014553,53.81,77383.132,0.0,0.98167,1e-05,3.5945]
[1776940019557,53.82,77384.664,0.0,0.98169,1e-05,3.59244]
[1776940025564,53.82,77387.846,0.0,0.98171,1e-05,3.58854]
[1776940030569,53.82,77382.022,0.0,0.98165,1e-05,3.59936]
[1776940031570,53.83,77375.328,0.0,0.98157,1e-05,3.6109]
[1776940035574,53.83,77378.06,0.0,0.9816,1e-05,3.60686]
[1776940040579,53.83,77378.554,0.0,0.9816,1e-05,3.6068]
[1776940041580,53.83,77376.042,0.0,0.98157,1e-05,3.61123]
[1776940042581,53.83,77373.096,0.0,0.98154,1e-05,3.61639]
[1776940046585,53.83,77376.444,0.0,0.98157,1e-05,3.61126]
[1776940051590,53.84,77378.486,0.0,0.9816,1e-05,3.60685]
[1776940053592,53.84,77385.232,0.0,0.98167,1e-05,3.59571]
[1776940054593,53.84,77392.508,0.0,0.98174,1e-05,3.58356]
[1776940056281,53.84,77397.444,0.0,0.98179,1e-05,3.57561]
[1776940057289,53.84,77394.612,0.0,0.98176,1e-05,3.58061]
[1776940062323,53.84,77397.508,0.0,0.98178,1e-05,3.57673]
[1776940067359,53.85,77398.568,0.0,0.98179,1e-05,3.57597]
[1776940072393,53.85,77396.448,0.0,0.98176,1e-05,3.58056]
[1776940077429,53.85,77394.004,0.0,0.98173,1e-05,3.58567]
[1776940078617,53.85,77389.222,0.0,0.98168,1e-05,3.59395]
[1776940083471,53.86,77393.222,0.0,0.98171,1e-05,3.58807]
[1776940085485,53.86,77395.86,0.0,0.98174,1e-05,3.58399]
[1776940090520,53.86,77396.26,0.0,0.98174,1e-05,3.58429]
[1776940095555,53.87,77396.738,0.0,0.98174,1e-05,3.58444]
[1776940100589,53.87,77395.748,0.0,0.98172,1e-05,3.58705]
[1776940105625,53.87,77395.618,0.0,0.98171,1e-05,3.58821]
[1776940107639,53.87,77392.462,0.0,0.98168,1e-05,3.5939]
[1776940108646,53.87,77388.686,0.0,0.98164,1e-05,3.60047]
[1776940112652,53.88,77391.488,0.0,0.98167,1e-05,3.59471]
[1776940114654,53.88,77395.128,0.0,0.98171,1e-05,3.58889]
[1776940116656,53.88,77397.874,0.0,0.98173,1e-05,3.58461]
[1776940121661,53.88,77395.582,0.0,0.9817,1e-05,3.58942]
[1776940126666,53.89,77397.536,0.0,0.98172,1e-05,3.58703]
[1776940130669,53.89,77404.55,0.0,0.98179,1e-05,3.57593]
[1776940131670,53.89,77407.386,0.0,0.98182,1e-05,3.57135]
[1776940136677,53.89,77407.368,0.0,0.98181,1e-05,3.57243]
[1776940141681,53.9,77407.182,0.0,0.9818,1e-05,3.5738]
[1776940146686,53.9,77408.488,0.0,0.98181,1e-05,3.57265]
[1776940151694,53.9,77407.8,0.0,0.9818,1e-05,3.57486]
[1776940156702,53.91,77409.064,0.0,0.9818,1e-05,3.57376]
[1776940161707,53.91,77411.048,0.0,0.98182,1e-05,3.57145]
[1776940166712,53.92,77409.978,0.0,0.9818,1e-05,3.5743]
[1776940169715,53.92,77412.904,0.0,0.98183,1e-05,3.56999]
[1776940174720,53.92,77411.71,0.0,0.98182,1e-05,3.57138]
[1776940179726,53.93,77412.86,0.0,0.98182,1e-05,3.5705]
[1776940184731,53.93,77414.45,0.0,0.98183,1e-05,3.56888]
[1776940189736,53.93,77413.984,0.0,0.98182,1e-05,3.57072]
[1776940193740,53.94,77416.746,0.0,0.98184,1e-05,3.56691]
[1776940197744,53.94,77419.35,0.0,0.98186,1e-05,3.56341]
[1776940202749,53.94,77418.308,0.0,0.98185,1e-05,3.56627]
[1776940207754,53.95,77420.262,0.0,0.98186,1e-05,3.56406]
[1776940212759,53.95,77421.052,0.0,0.98186,1e-05,3.56383]
[1776940216763,53.95,77418.226,0.0,0.98183,1e-05,3.56947]
[1776940217764,53.95,77414.938,0.0,0.98179,1e-05,3.57522]
[1776940220103,53.96,77415.398,0.0,0.98178,1e-05,3.57665]
[1776940220156,53.96,77415.398,0.0,0.98178,1e-05,3.57665]
[1776940220195,53.96,77415.398,0.0,0.98178,1e-05,3.57665]
[1776940220767,53.96,77425.306,0.0,0.98189,1e-05,3.56018]
[1776940222452,53.96,77430.636,0.0,0.98194,1e-05,3.55171]
[1776940227487,53.97,77429.088,0.0,0.98191,1e-05,3.55547]
[1776940232522,53.97,77427.718,0.0,0.9819,1e-05,3.55724]
[1776940237557,53.98,77426.398,0.0,0.98188,1e-05,3.56059]
[1776940241585,53.98,77435.564,0.0,0.98197,1e-05,3.54618]
[1776940242591,53.98,77443.82,0.0,0.98205,1e-05,3.53262]
[1776940243599,53.98,77436.616,0.0,0.98198,1e-05,3.54491]
[1776940244606,53.98,77431.654,0.0,0.98193,1e-05,3.55345]
[1776940245613,53.98,77428.298,0.0,0.98189,1e-05,3.55933]
[1776940246619,53.98,77433.528,0.0,0.98194,1e-05,3.55081]
[1776940247627,53.99,77439.062,0.0,0.982,1e-05,3.54179]
[1776940249641,53.99,77441.748,0.0,0.98202,1e-05,3.53783]
[1776940254675,53.99,77439.684,0.0,0.98199,1e-05,3.54256]
[1776940259711,54.0,77440.022,0.0,0.98199,1e-05,3.54326]
[1776940264745,54.0,77436.984,0.0,0.98195,1e-05,3.54957]
[1776940266760,54.0,77432.678,0.0,0.9819,1e-05,3.55724]
[1776940267767,54.0,77428.52,0.0,0.98186,1e-05,3.56444]
[1776940272802,54.01,77426.918,0.0,0.98184,1e-05,3.56819]
[1776940277824,54.01,77425.36,0.0,0.98181,1e-05,3.57183]
[1776940282829,54.01,77427.118,0.0,0.98183,1e-05,3.56988]
[1776940284831,54.02,77431.432,0.0,0.98187,1e-05,3.56305]
[1776940289836,54.02,77431.658,0.0,0.98186,1e-05,3.56376]
[1776940294841,54.02,77432.866,0.0,0.98188,1e-05,3.56113]
[1776940296843,54.02,77437.908,0.0,0.98193,1e-05,3.55313]
[1776940297844,54.03,77442.03,0.0,0.98197,1e-05,3.54646]
[1776940300847,54.03,77445.046,0.0,0.98199,1e-05,3.54216]
[1776940301848,54.03,77447.874,0.0,0.98202,1e-05,3.53769]
[1776940303850,54.03,77445.116,0.0,0.98199,1e-05,3.5428]
[1776940307854,54.03,77442.43,0.0,0.98196,1e-05,3.54827]
[1776940312859,54.04,77440.282,0.0,0.98193,1e-05,3.55304]
[1776940315862,54.04,77437.938,0.0,0.9819,1e-05,3.55765]
[1776940320867,54.05,77436.096,0.0,0.98187,1e-05,3.56184]
[1776940325872,54.05,77440.126,0.0,0.98191,1e-05,3.55616]
[1776940329876,54.05,77443.764,0.0,0.98194,1e-05,3.55097]
[1776940332885,54.05,77435.218,0.0,0.98185,1e-05,3.56599]
[1776940333886,54.06,77425.444,0.0,0.98175,1e-05,3.58262]
[1776940334887,54.06,77421.064,0.0,0.9817,1e-05,3.59018]
[1776940335888,54.06,77415.462,0.0,0.98164,1e-05,3.59981]
[1776940340893,54.06,77414.952,0.0,0.98163,1e-05,3.60141]
[1776940345898,54.06,77415.526,0.0,0.98163,1e-05,3.60117]
[1776940348901,54.06,77418.418,0.0,0.98166,1e-05,3.59673]
[1776940349902,54.06,77424.144,0.0,0.98172,1e-05,3.58723]
[1776940350903,54.06,77420.992,0.0,0.98169,1e-05,3.59271]
[1776940351904,54.06,77418.67,0.0,0.98167,1e-05,3.59511]
[1776940352906,54.07,77411.822,0.0,0.9816,1e-05,3.60684]
[1776940355909,54.07,77405.418,0.0,0.98153,1e-05,3.6181]
[1776940356910,54.07,77398.138,0.0,0.98145,1e-05,3.63058]
[1776940357911,54.07,77394.312,0.0,0.98141,1e-05,3.63719]
[1776940362916,54.07,77393.368,0.0,0.9814,1e-05,3.6392]
[1776940368923,54.07,77390.432,0.0,0.98136,1e-05,3.64468]
[1776940373928,54.07,77391.748,0.0,0.98138,1e-05,3.6428]
[1776940377932,54.07,77395.346,0.0,0.98141,1e-05,3.63696]
[1776940378932,54.07,77391.926,0.0,0.98138,1e-05,3.64288]
[1776940379933,54.07,77386.858,0.0,0.98132,1e-05,3.6516]
[1776940382936,54.07,77378.734,0.0,0.98123,1e-05,3.66568]
[1776940384596,54.07,77375.084,0.0,0.9812,1e-05,3.67202]
[1776940385603,54.07,77381.926,0.0,0.98127,1e-05,3.66033]
[1776940386610,54.07,77384.682,0.0,0.9813,1e-05,3.65566]
[1776940391656,54.08,77385.754,0.0,0.98131,1e-05,3.65408]
[1776940393670,54.08,77382.67,0.0,0.98127,1e-05,3.65946]
[1776940396691,54.08,77385.192,0.0,0.9813,1e-05,3.6553]
[1776940397698,54.08,77391.248,0.0,0.98136,1e-05,3.64501]
[1776940402957,54.08,77391.138,0.0,0.98136,1e-05,3.64554]
[1776940405753,54.08,77385.178,0.0,0.9813,1e-05,3.6559]
[1776940406962,54.08,77380.634,0.0,0.98125,1e-05,3.66373]
[1776940411796,54.08,77378.126,0.0,0.98123,1e-05,3.66649]
[1776940414817,54.08,77375.666,0.0,0.9812,1e-05,3.67079]
[1776940419859,54.08,77375.066,0.0,0.98119,1e-05,3.67195]
[1776940420866,54.08,77380.066,0.0,0.98125,1e-05,3.66343]
[1776940421873,54.08,77391.334,0.0,0.98137,1e-05,3.64422]
[1776940422880,54.08,77394.584,0.0,0.9814,1e-05,3.63875]
[1776940425902,54.08,77388.246,0.0,0.98133,1e-05,3.64977]
[1776940426909,54.08,77384.128,0.0,0.98129,1e-05,3.65685]
[1776940427915,54.08,77378.484,0.0,0.98123,1e-05,3.66656]
[1776940431944,54.08,77375.544,0.0,0.9812,1e-05,3.6717]
[1776940436979,54.08,77372.072,0.0,0.98116,1e-05,3.67774]
[1776940437986,54.08,77365.69,0.0,0.98109,1e-05,3.68873]
[1776940440000,54.08,77362.868,0.0,0.98106,1e-05,3.69357]
[1776940441005,54.08,77366.26,0.0,0.9811,1e-05,3.68771]
[1776940442006,54.08,77368.884,0.0,0.98112,1e-05,3.68319]
[1776940444008,54.08,77371.496,0.0,0.98115,1e-05,3.67871]
[1776940446010,54.08,77381.052,0.0,0.98125,1e-05,3.66234]
[1776940447011,54.08,77388.292,0.0,0.98133,1e-05,3.65]
[1776940450014,54.08,77384.944,0.0,0.98129,1e-05,3.65591]
[1776940452032,54.08,77388.56,0.0,0.98133,1e-05,3.64984]
[1776940452691,54.08,77388.56,0.0,0.98133,1e-05,3.64984]
[1776940454226,54.08,77386.552,0.0,0.98131,1e-05,3.65339]
[1776940455035,54.08,77388.34,0.0,0.98133,1e-05,3.65039]
[1776940456225,54.08,77389.386,0.0,0.98134,1e-05,3.64866]
[1776940458226,54.08,77388.918,0.0,0.98133,1e-05,3.64959]
[1776940459039,54.08,77388.892,0.0,0.98133,1e-05,3.64969]
[1776940460040,54.09,77396.322,0.0,0.98141,1e-05,3.63708]
[1776940461041,54.09,77401.364,0.0,0.98146,1e-05,3.62858]
[1776940466046,54.09,77402.614,0.0,0.98147,1e-05,3.62694]
[1776940467047,54.09,77408.136,0.0,0.98153,1e-05,3.61767]
[1776940468048,54.09,77414.574,0.0,0.9816,1e-05,3.60688]
[1776940473053,54.09,77416.344,0.0,0.98162,1e-05,3.60288]
[1776940476056,54.09,77419.762,0.0,0.98165,1e-05,3.59754]
[1776940478200,54.09,77419.278,0.0,0.98164,1e-05,3.59866]
[1776940479059,54.09,77421.106,0.0,0.98166,1e-05,3.59572]
[1776940482251,54.1,77419.164,0.0,0.98164,1e-05,3.59946]
[1776940482445,54.1,77419.164,0.0,0.98164,1e-05,3.59946]
[1776940483063,54.1,77420.7,0.0,0.98165,1e-05,3.59701]
[1776940483149,54.1,77420.7,0.0,0.98165,1e-05,3.59701]
[1776940483206,54.1,77420.7,0.0,0.98165,1e-05,3.59701]
[1776940488352,54.1,77423.026,0.0,0.98167,1e-05,3.59387]
[1776940488405,54.1,77423.026,0.0,0.98167,1e-05,3.59387]
[1776940488441,54.1,77423.026,0.0,0.98167,1e-05,3.59387]
[1776940489069,54.1,77422.754,0.0,0.98167,1e-05,3.59448]
[1776940494074,54.1,77421.916,0.0,0.98166,1e-05,3.59666]
[1776940497670,54.1,77421.73,0.0,0.98165,1e-05,3.59743]
[1776940497693,54.1,77421.73,0.0,0.98165,1e-05,3.59743]
[1776940497726,54.1,77421.73,0.0,0.98165,1e-05,3.59743]
[1776940497936,54.1,77421.73,0.0,0.98165,1e-05,3.59743]
[1776940498038,54.1,77421.73,0.0,0.98165,1e-05,3.59757]
[1776940501087,54.11,77421.244,0.0,0.98164,1e-05,3.59884]
[1776940501097,54.11,77421.244,0.0,0.98164,1e-05,3.59884]
[1776940501196,54.11,77421.244,0.0,0.98164,1e-05,3.59884]
[1776940502082,54.11,77421.69,0.0,0.98165,1e-05,3.59823]
[1776940505655,54.11,77418.662,0.0,0.98161,1e-05,3.60378]
[1776940505689,54.11,77418.662,0.0,0.98161,1e-05,3.60378]
[1776940505756,54.11,77418.662,0.0,0.98161,1e-05,3.60392]
[1776940511092,54.11,77420.406,0.0,0.98163,1e-05,3.6017]
[1776940511173,54.11,77420.406,0.0,0.98163,1e-05,3.6017]
[1776940511194,54.11,77420.406,0.0,0.98163,1e-05,3.6017]
[1776940511220,54.11,77420.406,0.0,0.98163,1e-05,3.6017]
[1776940511225,54.11,77420.406,0.0,0.98163,1e-05,3.6017]
[1776940511436,54.11,77420.406,0.0,0.98163,1e-05,3.6017]
[1776940512093,54.11,77420.344,0.0,0.98163,1e-05,3.60195]
[1776940516997,54.11,77420.396,0.0,0.98162,1e-05,3.60243]
[1776940517049,54.11,77420.396,0.0,0.98162,1e-05,3.60243]
[1776940517095,54.11,77420.396,0.0,0.98162,1e-05,3.60243]
[1776940517098,54.11,77420.41,0.0,0.98162,1e-05,3.60254]
[1776940517148,54.11,77420.41,0.0,0.98162,1e-05,3.60254]
[1776940517188,54.11,77420.41,0.0,0.98162,1e-05,3.60254]
[1776940521963,54.12,77423.17,0.0,0.98165,1e-05,3.59847]
[1776940522011,54.12,77423.17,0.0,0.98165,1e-05,3.59847]
[1776940522038,54.12,77423.17,0.0,0.98165,1e-05,3.59863]
[1776940522148,54.12,77423.17,0.0,0.98165,1e-05,3.59863]
[1776940522200,54.12,77423.17,0.0,0.98165,1e-05,3.59863]
[1776940522209,54.12,77423.17,0.0,0.98165,1e-05,3.59863]
[1776940522440,54.12,77423.17,0.0,0.98165,1e-05,3.59863]
[1776940523104,54.12,77430.734,0.0,0.98172,1e-05,3.58602]
[1776940525106,54.12,77424.99,0.0,0.98166,1e-05,3.59603]
[1776940530111,54.12,77420.808,0.0,0.98161,1e-05,3.60381]
[1776940530209,54.12,77420.808,0.0,0.98161,1e-05,3.60381]
[1776940530252,54.12,77420.808,0.0,0.98161,1e-05,3.60381]
[1776940530296,54.12,77420.808,0.0,0.98161,1e-05,3.60381]
[1776940530348,54.12,77420.808,0.0,0.98161,1e-05,3.60381]
[1776940530438,54.12,77420.808,0.0,0.98161,1e-05,3.60381]
[1776940531112,54.12,77419.366,0.0,0.98161,1e-05,3.6047]
[1776940536118,54.12,77412.486,0.0,0.98153,1e-05,3.61702]
[1776940537168,54.12,77409.688,0.0,0.9815,1e-05,3.62187]
[1776940537192,54.12,77409.688,0.0,0.9815,1e-05,3.62187]
[1776940537220,54.12,77409.688,0.0,0.9815,1e-05,3.62187]
[1776940537300,54.12,77409.688,0.0,0.9815,1e-05,3.62187]
[1776940537352,54.12,77409.688,0.0,0.9815,1e-05,3.62187]
[1776940537442,54.12,77409.688,0.0,0.9815,1e-05,3.62187]
[1776940538120,54.12,77411.744,0.0,0.98152,1e-05,3.61849]
[1776940540635,54.12,77414.558,0.0,0.98155,1e-05,3.61395]
[1776940540688,54.12,77414.558,0.0,0.98155,1e-05,3.61395]
[1776940541123,54.13,77415.714,0.0,0.98156,1e-05,3.61212]
[1776940543289,54.13,77415.366,0.0,0.98156,1e-05,3.61295]
[1776940543328,54.13,77415.366,0.0,0.98156,1e-05,3.61295]
[1776940543435,54.13,77415.366,0.0,0.98156,1e-05,3.61295]
[1776940546128,54.13,77421.49,0.0,0.98162,1e-05,3.60296]
[1776940546757,54.13,77421.49,0.0,0.98162,1e-05,3.60313]
[1776940548054,54.13,77421.49,0.0,0.98162,1e-05,3.60313]
[1776940548107,54.13,77421.49,0.0,0.98162,1e-05,3.60313]
[1776940548113,54.13,77421.49,0.0,0.98162,1e-05,3.60313]
[1776940548129,54.13,77421.49,0.0,0.98162,1e-05,3.6033]
[1776940548165,54.13,77421.49,0.0,0.98162,1e-05,3.6033]
[1776940548199,54.13,77421.49,0.0,0.98162,1e-05,3.6033]
[1776940549778,54.13,77433.0,0.0,0.98173,1e-05,3.58421]
[1776940554033,54.13,77433.006,0.0,0.98173,1e-05,3.58471]
[1776940554085,54.13,77433.006,0.0,0.98173,1e-05,3.58471]
[1776940554129,54.13,77433.006,0.0,0.98173,1e-05,3.58487]
[1776940554198,54.13,77433.006,0.0,0.98173,1e-05,3.58487]
[1776940555137,54.13,77429.694,0.0,0.98169,1e-05,3.59062]
[1776940560855,54.14,77427.644,0.0,0.98167,1e-05,3.59501]
[1776940564064,54.14,77426.766,0.0,0.98166,1e-05,3.59677]
[1776940564116,54.14,77426.766,0.0,0.98166,1e-05,3.59677]
[1776940564146,54.14,77419.938,0.0,0.98158,1e-05,3.60845]
[1776940564198,54.14,77419.938,0.0,0.98158,1e-05,3.60845]
[1776940564216,54.14,77419.938,0.0,0.98158,1e-05,3.60845]
[1776940564269,54.14,77419.938,0.0,0.98158,1e-05,3.60845]
[1776940564447,54.14,77419.938,0.0,0.98158,1e-05,3.60845]
[1776940564883,54.14,77419.938,0.0,0.98158,1e-05,3.60859]
[1776940569918,54.14,77422.828,0.0,0.98161,1e-05,3.60438]
[1776940573243,54.14,77421.646,0.0,0.98159,1e-05,3.60677]
[1776940573296,54.14,77421.646,0.0,0.98159,1e-05,3.60677]
[1776940573341,54.14,77421.646,0.0,0.98159,1e-05,3.60677]
[1776940573393,54.14,77421.646,0.0,0.98159,1e-05,3.60677]
[1776940573441,54.14,77421.646,0.0,0.98159,1e-05,3.60677]
[1776940573947,54.14,77421.646,0.0,0.98159,1e-05,3.6069]
[1776940578732,54.14,77421.84,0.0,0.98159,1e-05,3.60708]
[1776940578784,54.14,77421.84,0.0,0.98159,1e-05,3.60708]
[1776940578882,54.14,77421.84,0.0,0.98159,1e-05,3.60708]
[1776940578931,54.14,77421.84,0.0,0.98159,1e-05,3.60708]
[1776940578943,54.14,77421.84,0.0,0.98159,1e-05,3.60708]
[1776940578996,54.14,77421.84,0.0,0.98159,1e-05,3.60721]
[1776940579195,54.14,77421.84,0.0,0.98159,1e-05,3.60721]
[1776940582018,54.15,77417.5,0.0,0.98154,1e-05,3.61492]
[1776940586047,54.15,77409.278,0.0,0.98146,1e-05,3.62928]
[1776940587057,54.15,77401.338,0.0,0.98137,1e-05,3.64287]
[1776940587846,54.15,77401.338,0.0,0.98137,1e-05,3.64287]
[1776940587893,54.15,77401.338,0.0,0.98137,1e-05,3.64287]
[1776940587932,54.15,77401.338,0.0,0.98137,1e-05,3.64287]
[1776940587940,54.15,77401.338,0.0,0.98137,1e-05,3.64287]
[1776940587981,54.15,77401.338,0.0,0.98137,1e-05,3.64287]
[1776940588063,54.15,77401.338,0.0,0.98137,1e-05,3.64293]
[1776940588237,54.15,77401.338,0.0,0.98137,1e-05,3.64293]
[1776940588913,54.15,77401.338,0.0,0.98137,1e-05,3.64293]
[1776940588936,54.15,77401.338,0.0,0.98137,1e-05,3.64293]
[1776940591085,54.15,77390.502,0.0,0.98127,1e-05,3.65988]
[1776940594106,54.15,77386.44,0.0,0.98122,1e-05,3.66692]
[1776940597032,54.15,77384.562,0.0,0.9812,1e-05,3.67018]
[1776940597036,54.15,77384.562,0.0,0.9812,1e-05,3.67018]
[1776940597087,54.15,77384.562,0.0,0.9812,1e-05,3.67018]
[1776940597139,54.15,77384.562,0.0,0.9812,1e-05,3.67018]
[1776940597179,54.15,77382.198,0.0,0.98118,1e-05,3.67425]
[1776940597207,54.15,77382.198,0.0,0.98118,1e-05,3.67425]
[1776940598134,54.15,77382.198,0.0,0.98118,1e-05,3.67427]
[1776940603169,54.15,77380.616,0.0,0.98116,1e-05,3.67704]
[1776940603226,54.15,77380.616,0.0,0.98116,1e-05,3.67704]
[1776940603278,54.15,77380.616,0.0,0.98116,1e-05,3.67704]
[1776940603355,54.15,77380.616,0.0,0.98116,1e-05,3.67704]
[1776940603407,54.15,77380.616,0.0,0.98116,1e-05,3.67704]
[1776940603436,54.15,77380.616,0.0,0.98116,1e-05,3.67704]
[1776940604176,54.15,77380.616,0.0,0.98116,1e-05,3.67705]
[1776940609191,54.15,77380.914,0.0,0.98116,1e-05,3.67659]
[1776940610364,54.15,77381.492,0.0,0.98117,1e-05,3.67561]
[1776940610414,54.15,77381.492,0.0,0.98117,1e-05,3.67561]
[1776940610443,54.15,77381.492,0.0,0.98117,1e-05,3.67561]
[1776940610500,54.15,77381.492,0.0,0.98117,1e-05,3.67561]
[1776940610551,54.15,77381.492,0.0,0.98117,1e-05,3.67561]
[1776940610696,54.15,77381.492,0.0,0.98117,1e-05,3.67561]
[1776940611193,54.15,77382.252,0.0,0.98118,1e-05,3.67431]
[1776940616198,54.15,77381.33,0.0,0.98117,1e-05,3.67595]
[1776940621203,54.15,77378.34,0.0,0.98113,1e-05,3.68114]
[1776940621267,54.15,77378.34,0.0,0.98113,1e-05,3.68114]
[1776940621297,54.15,77378.34,0.0,0.98113,1e-05,3.68114]
[1776940621440,54.15,77378.34,0.0,0.98113,1e-05,3.68114]
[1776940621596,54.15,77378.34,0.0,0.98113,1e-05,3.68114]
[1776940621648,54.15,77378.34,0.0,0.98113,1e-05,3.68114]
[1776940621690,54.15,77378.34,0.0,0.98113,1e-05,3.68114]
[1776940622204,54.15,77375.108,0.0,0.9811,1e-05,3.68669]
[1776940624206,54.15,77378.832,0.0,0.98114,1e-05,3.68027]
[1776940625207,54.15,77384.648,0.0,0.9812,1e-05,3.6703]
[1776940625252,54.15,77384.648,0.0,0.9812,1e-05,3.6703]
[1776940625313,54.15,77384.648,0.0,0.9812,1e-05,3.6703]
[1776940625438,54.15,77384.648,0.0,0.9812,1e-05,3.6703]
[1776940625681,54.15,77384.648,0.0,0.9812,1e-05,3.6703]
[1776940626208,54.15,77386.894,0.0,0.98122,1e-05,3.66648]
[1776940626344,54.15,77386.894,0.0,0.98122,1e-05,3.66648]
[1776940630495,54.15,77391.344,0.0,0.98127,1e-05,3.65899]
[1776940630547,54.15,77391.344,0.0,0.98127,1e-05,3.65899]
[1776940630698,54.15,77391.344,0.0,0.98127,1e-05,3.65899]
[1776940631110,54.15,77391.344,0.0,0.98127,1e-05,3.65899]
[1776940631161,54.15,77391.344,0.0,0.98127,1e-05,3.65899]
[1776940631193,54.15,77391.344,0.0,0.98127,1e-05,3.65899]
[1776940631211,54.15,77391.344,0.0,0.98127,1e-05,3.65904]
[1776940632214,54.15,77399.874,0.0,0.98136,1e-05,3.64453]
[1776940637219,54.15,77399.832,0.0,0.98136,1e-05,3.64493]
[1776940640222,54.15,77410.348,0.0,0.98147,1e-05,3.62724]
[1776940641223,54.15,77420.696,0.0,0.98157,1e-05,3.6098]
[1776940643225,54.15,77427.4,0.0,0.98164,1e-05,3.59873]
[1776940646228,54.16,77434.154,0.0,0.98171,1e-05,3.5878]
[1776940646768,54.16,77434.154,0.0,0.98171,1e-05,3.5878]
[1776940646820,54.16,77434.154,0.0,0.98171,1e-05,3.5878]
[1776940646939,54.16,77434.154,0.0,0.98171,1e-05,3.5878]
[1776940647144,54.16,77434.154,0.0,0.98171,1e-05,3.5878]
[1776940647193,54.16,77434.154,0.0,0.98171,1e-05,3.5878]
[1776940647229,54.16,77434.8,0.0,0.98172,1e-05,3.58687]
[1776940650289,54.16,77433.388,0.0,0.9817,1e-05,3.58974]
[1776940653235,54.16,77429.288,0.0,0.98166,1e-05,3.59544]
[1776940654236,54.16,77425.758,0.0,0.98162,1e-05,3.60154]
[1776940656021,54.16,77424.818,0.0,0.98161,1e-05,3.60327]
[1776940656074,54.16,77424.818,0.0,0.98161,1e-05,3.60327]
[1776940656191,54.16,77424.818,0.0,0.98161,1e-05,3.60327]
[1776940656238,54.16,77424.426,0.0,0.98161,1e-05,3.60406]
[1776940656464,54.16,77424.426,0.0,0.98161,1e-05,3.60406]
[1776940656517,54.16,77424.426,0.0,0.98161,1e-05,3.60406]
[1776940656693,54.16,77424.426,0.0,0.98161,1e-05,3.60406]
[1776940660189,54.16,77424.234,0.0,0.9816,1e-05,3.60479]
[1776940660242,54.16,77423.546,0.0,0.9816,1e-05,3.60608]
[1776940665247,54.17,77423.318,0.0,0.98159,1e-05,3.60712]
[1776940665819,54.17,77423.318,0.0,0.98159,1e-05,3.60712]
[1776940665935,54.17,77423.318,0.0,0.98159,1e-05,3.60712]
[1776940665939,54.17,77423.318,0.0,0.98159,1e-05,3.60712]
[1776940666198,54.17,77423.318,0.0,0.98159,1e-05,3.60712]
[1776940666248,54.17,77423.786,0.0,0.98159,1e-05,3.60645]
[1776940669201,54.17,77423.136,0.0,0.98158,1e-05,3.60781]
[1776940670252,54.17,77419.88,0.0,0.98155,1e-05,3.61357]
[1776940671253,54.17,77416.534,0.0,0.98151,1e-05,3.61935]
[1776940672197,54.17,77416.534,0.0,0.98151,1e-05,3.61935]
[1776940672254,54.17,77416.544,0.0,0.98151,1e-05,3.61944]
[1776940677259,54.17,77417.046,0.0,0.98152,1e-05,3.61912]
[1776940678211,54.17,77417.046,0.0,0.98152,1e-05,3.61912]
[1776940678444,54.17,77415.444,0.0,0.9815,1e-05,3.62194]
[1776940681263,54.17,77410.796,0.0,0.98145,1e-05,3.63013]
[1776940684810,54.17,77410.49,0.0,0.98144,1e-05,3.63091]
[1776940684944,54.17,77410.49,0.0,0.98144,1e-05,3.63091]
[1776940686268,54.17,77417.176,0.0,0.98151,1e-05,3.61975]
[1776940688189,54.17,77417.176,0.0,0.98151,1e-05,3.61988]
[1776940688270,54.17,77425.198,0.0,0.98159,1e-05,3.60641]
[1776940689772,54.17,77424.628,0.0,0.98159,1e-05,3.6075]
[1776940689940,54.17,77424.628,0.0,0.98159,1e-05,3.6075]
[1776940695276,54.18,77424.75,0.0,0.98158,1e-05,3.60804]
[1776940700211,54.18,77425.792,0.0,0.98159,1e-05,3.60678]
[1776940701282,54.18,77435.648,0.0,0.98169,1e-05,3.59042]
[1776940702283,54.18,77446.442,0.0,0.9818,1e-05,3.57245]
[1776940703284,54.18,77451.798,0.0,0.98186,1e-05,3.56366]
[1776940708289,54.18,77450.788,0.0,0.98184,1e-05,3.56637]
[1776940708460,54.18,77450.788,0.0,0.98184,1e-05,3.56637]
[1776940708693,54.18,77450.788,0.0,0.98184,1e-05,3.56637]
[1776940709290,54.19,77450.57,0.0,0.98184,1e-05,3.56693]
[1776940711292,54.19,77445.192,0.0,0.98179,1e-05,3.57465]
[1776940711822,54.19,77445.192,0.0,0.98179,1e-05,3.57465]
[1776940712293,54.19,77439.682,0.0,0.98173,1e-05,3.58409]
[1776940717972,54.19,77438.564,0.0,0.98171,1e-05,3.58694]
[1776940721200,54.19,77438.798,0.0,0.98171,1e-05,3.58686]
[1776940721301,54.19,77438.798,0.0,0.98171,1e-05,3.58703]
[1776940721437,54.19,77438.798,0.0,0.98171,1e-05,3.58703]
[1776940727307,54.2,77442.3,0.0,0.98174,1e-05,3.58212]
[1776940733079,54.2,77443.284,0.0,0.98175,1e-05,3.58149]
[1776940738113,54.2,77441.832,0.0,0.98173,1e-05,3.58475]
[1776940743149,54.21,77438.612,0.0,0.98169,1e-05,3.59095]
[1776940747177,54.21,77434.284,0.0,0.98164,1e-05,3.59883]
[1776940752212,54.21,77431.11,0.0,0.9816,1e-05,3.60487]
[1776940757247,54.21,77430.482,0.0,0.98159,1e-05,3.60656]
[1776940759261,54.21,77425.256,0.0,0.98154,1e-05,3.61562]
[1776940764296,54.21,77423.004,0.0,0.98151,1e-05,3.61996]
[1776940769331,54.22,77422.842,0.0,0.98151,1e-05,3.62074]
[1776940772351,54.22,77428.308,0.0,0.98157,1e-05,3.61013]
[1776940777356,54.22,77427.322,0.0,0.98155,1e-05,3.61238]
[1776940782361,54.22,77426.654,0.0,0.98154,1e-05,3.61407]
[1776940787366,54.22,77428.512,0.0,0.98156,1e-05,3.61149]
[1776940792371,54.23,77432.13,0.0,0.98159,1e-05,3.606]
[1776940794373,54.23,77439.21,0.0,0.98167,1e-05,3.59432]
[1776940799380,54.22,77435.176,0.0,0.98163,1e-05,3.60019]
[1776940804385,54.22,77436.288,0.0,0.98165,1e-05,3.59628]
[1776940807388,54.22,77431.522,0.0,0.98161,1e-05,3.60419]
[1776940812393,54.22,77430.364,0.0,0.98159,1e-05,3.60677]
[1776940817398,54.22,77430.784,0.0,0.98159,1e-05,3.60668]
[1776940820402,54.22,77439.304,0.0,0.98168,1e-05,3.5927]
[1776940825407,54.22,77437.308,0.0,0.98165,1e-05,3.59678]
[1776940830412,54.23,77435.704,0.0,0.98163,1e-05,3.60018]
[1776940835417,54.23,77427.69,0.0,0.98155,1e-05,3.6127]
[1776940837419,54.23,77422.622,0.0,0.9815,1e-05,3.62148]
[1776940842424,54.23,77415.182,0.0,0.98142,1e-05,3.63459]
[1776940847429,54.23,77413.234,0.0,0.98139,1e-05,3.63823]
[1776940852434,54.24,77414.128,0.0,0.98138,1e-05,3.64004]
[1776940857439,54.26,77415.848,0.0,0.98138,1e-05,3.64032]
[1776940862444,54.26,77411.35,0.0,0.98132,1e-05,3.6498]
[1776940867449,54.27,77411.758,0.0,0.98132,1e-05,3.65126]
[1776940872454,54.28,77414.422,0.0,0.98133,1e-05,3.64895]
[1776940877459,54.29,77415.234,0.0,0.98132,1e-05,3.64988]
[1776940883465,54.29,77428.21,0.0,0.98145,1e-05,3.63024]
[1776940885467,54.3,77416.658,0.0,0.98132,1e-05,3.65092]
[1776940888161,54.3,77411.648,0.0,0.98127,1e-05,3.65955]
[1776940890176,54.3,77404.042,0.0,0.98118,1e-05,3.67256]
[1776940895213,54.3,77404.862,0.0,0.9812,1e-05,3.66949]
[1776940900482,54.3,77402.526,0.0,0.98118,1e-05,3.67351]
[1776940902960,54.3,77402.442,0.0,0.98118,1e-05,3.67365]
[1776940903202,54.3,77402.442,0.0,0.98118,1e-05,3.67365]
[1776940903269,54.3,77402.442,0.0,0.98118,1e-05,3.67363]
[1776940904276,54.3,77394.728,0.0,0.98109,1e-05,3.68684]
[1776940909311,54.3,77390.766,0.0,0.98105,1e-05,3.6935]
[1776940910969,54.3,77390.766,0.0,0.98105,1e-05,3.69347]
[1776940911021,54.3,77390.766,0.0,0.98105,1e-05,3.69347]
[1776940911194,54.3,77390.766,0.0,0.98105,1e-05,3.69347]
[1776940911292,54.3,77390.766,0.0,0.98105,1e-05,3.69343]
[1776940916362,54.3,77387.1,0.0,0.98102,1e-05,3.69953]
[1776940919495,54.3,77385.868,0.0,0.981,1e-05,3.70156]
[1776940919501,54.3,77385.868,0.0,0.981,1e-05,3.70151]
[1776940919547,54.3,77385.868,0.0,0.981,1e-05,3.70151]
[1776940919689,54.3,77385.868,0.0,0.981,1e-05,3.70151]
[1776940921057,54.3,77385.868,0.0,0.981,1e-05,3.70147]
[1776940921188,54.3,77385.868,0.0,0.981,1e-05,3.70147]
[1776940921397,54.3,77385.868,0.0,0.981,1e-05,3.70142]
[1776940926509,54.3,77389.678,0.0,0.98105,1e-05,3.69467]
[1776940931024,54.29,77391.452,0.0,0.98106,1e-05,3.6915]
[1776940931077,54.29,77391.452,0.0,0.98106,1e-05,3.6915]
[1776940931197,54.29,77391.452,0.0,0.98106,1e-05,3.6915]
[1776940931467,54.29,77391.452,0.0,0.98107,1e-05,3.69147]
[1776940936503,54.29,77392.164,0.0,0.98107,1e-05,3.69011]
[1776940941524,54.29,77396.438,0.0,0.98112,1e-05,3.68268]
[1776940946529,54.29,77397.326,0.0,0.98113,1e-05,3.68111]
[1776940948491,54.29,77397.13,0.0,0.98113,1e-05,3.68143]
[1776940948531,54.29,77396.74,0.0,0.98112,1e-05,3.68209]
[1776940948543,54.29,77396.74,0.0,0.98112,1e-05,3.68209]
[1776940948689,54.29,77396.74,0.0,0.98112,1e-05,3.68209]
[1776940949532,54.29,77396.562,0.0,0.98112,1e-05,3.68239]
[1776940954540,54.29,77396.384,0.0,0.98113,1e-05,3.68092]
[1776940955541,54.29,77402.234,0.0,0.98119,1e-05,3.6709]
[1776940956766,54.29,77405.394,0.0,0.98122,1e-05,3.6655]
[1776940956816,54.29,77405.394,0.0,0.98122,1e-05,3.6655]
[1776940956940,54.29,77405.394,0.0,0.98122,1e-05,3.6655]
[1776940957543,54.29,77409.29,0.0,0.98126,1e-05,3.65887]
[1776940962548,54.29,77411.72,0.0,0.98129,1e-05,3.65488]
[1776940964790,54.29,77411.196,0.0,0.98128,1e-05,3.65584]
[1776940964844,54.29,77411.196,0.0,0.98128,1e-05,3.65584]
[1776940964947,54.29,77411.196,0.0,0.98128,1e-05,3.65584]
[1776940965203,54.29,77411.196,0.0,0.98128,1e-05,3.65587]
[1776940970556,54.3,77412.596,0.0,0.9813,1e-05,3.65367]
[1776940974560,54.3,77419.522,0.0,0.98137,1e-05,3.64205]
[1776940976485,54.3,77423.358,0.0,0.98141,1e-05,3.63559]
[1776940976532,54.3,77423.358,0.0,0.98141,1e-05,3.63559]
[1776940976562,54.3,77424.43,0.0,0.98142,1e-05,3.63384]
[1776940976698,54.3,77424.43,0.0,0.98142,1e-05,3.63384]
[1776940981900,54.3,77424.898,0.0,0.98142,1e-05,3.6334]
[1776940981938,54.3,77424.898,0.0,0.98142,1e-05,3.6334]
[1776940981949,54.3,77424.898,0.0,0.98142,1e-05,3.6334]
[1776940982568,54.3,77423.54,0.0,0.98141,1e-05,3.63578]
[1776940986391,54.3,77423.158,0.0,0.9814,1e-05,3.63663]
[1776940986436,54.3,77423.158,0.0,0.9814,1e-05,3.63663]
[1776940986492,54.3,77423.158,0.0,0.9814,1e-05,3.63669]
[1776940988574,54.3,77415.42,0.0,0.98132,1e-05,3.64997]
[1776940993579,54.3,77415.254,0.0,0.98132,1e-05,3.65044]
[1776940997503,54.3,77414.128,0.0,0.9813,1e-05,3.65249]
[1776940997549,54.3,77414.128,0.0,0.9813,1e-05,3.65249]
[1776940997584,54.3,77410.978,0.0,0.98127,1e-05,3.65789]
[1776940997697,54.3,77410.978,0.0,0.98127,1e-05,3.65789]
[1776940998612,54.3,77410.418,0.0,0.98126,1e-05,3.65888]
[1776940998690,54.3,77410.418,0.0,0.98126,1e-05,3.65888]
[1776940999585,54.3,77407.814,0.0,0.98124,1e-05,3.66334]
[1776941002588,54.3,77414.308,0.0,0.98131,1e-05,3.65234]
[1776941002593,54.3,77414.308,0.0,0.98131,1e-05,3.65234]
[1776941002647,54.3,77414.308,0.0,0.98131,1e-05,3.65234]
[1776941002695,54.3,77414.308,0.0,0.98131,1e-05,3.65234]
[1776941003589,54.3,77414.628,0.0,0.98131,1e-05,3.65183]
[1776941008594,54.3,77412.958,0.0,0.98129,1e-05,3.65485]
[1776941012845,54.3,77412.156,0.0,0.98129,1e-05,3.65467]
[1776941012856,54.3,77412.156,0.0,0.98129,1e-05,3.65467]
[1776941012943,54.3,77412.156,0.0,0.98129,1e-05,3.65467]
[1776941013599,54.3,77410.038,0.0,0.98127,1e-05,3.65831]
[1776941016547,54.3,77408.198,0.0,0.98125,1e-05,3.6615]
[1776941016594,54.3,77408.198,0.0,0.98125,1e-05,3.6615]
[1776941016602,54.3,77411.196,0.0,0.98128,1e-05,3.65641]
[1776941016698,54.3,77411.196,0.0,0.98128,1e-05,3.65641]
[1776941018604,54.3,77417.008,0.0,0.98134,1e-05,3.64658]
[1776941023609,54.3,77419.632,0.0,0.98136,1e-05,3.64239]
[1776941024561,54.3,77419.632,0.0,0.98136,1e-05,3.64239]
[1776941024613,54.3,77419.662,0.0,0.98136,1e-05,3.64239]
[1776941024692,54.3,77419.662,0.0,0.98136,1e-05,3.64239]
[1776941025611,54.3,77420.468,0.0,0.98137,1e-05,3.64108]
[1776941028231,54.3,77420.356,0.0,0.98137,1e-05,3.64138]
[1776941028317,54.3,77420.356,0.0,0.98137,1e-05,3.64138]
[1776941028442,54.3,77420.356,0.0,0.98137,1e-05,3.64138]
[1776941028543,54.3,77420.356,0.0,0.98137,1e-05,3.64144]
[1776941030616,54.31,77428.668,0.0,0.98146,1e-05,3.62747]
[1776941035623,54.31,77426.378,0.0,0.98143,1e-05,3.63173]
[1776941040628,54.31,77427.222,0.0,0.98144,1e-05,3.63068]
[1776941046104,54.31,77426.512,0.0,0.98143,1e-05,3.63225]
[1776941046156,54.31,77426.512,0.0,0.98143,1e-05,3.63225]
[1776941046198,54.31,77426.512,0.0,0.98143,1e-05,3.63225]
[1776941046283,54.31,77426.512,0.0,0.98143,1e-05,3.63232]
[1776941051317,54.31,77426.176,0.0,0.98142,1e-05,3.63325]
[1776941054340,54.31,77425.48,0.0,0.98141,1e-05,3.63461]
[1776941055345,54.31,77416.512,0.0,0.98132,1e-05,3.64989]
[1776941055952,54.31,77416.512,0.0,0.98132,1e-05,3.64989]
[1776941055995,54.31,77416.512,0.0,0.98132,1e-05,3.64989]
[1776941056204,54.31,77416.512,0.0,0.98132,1e-05,3.64989]
[1776941056353,54.31,77416.512,0.0,0.98132,1e-05,3.64989]
[1776941057360,54.31,77404.772,0.0,0.98119,1e-05,3.66995]
[1776941060736,54.31,77402.744,0.0,0.98117,1e-05,3.67342]
[1776941060742,54.31,77402.744,0.0,0.98117,1e-05,3.67342]
[1776941060943,54.31,77402.744,0.0,0.98117,1e-05,3.67342]
[1776941061388,54.31,77402.744,0.0,0.98117,1e-05,3.67341]
[1776941062395,54.31,77398.932,0.0,0.98113,1e-05,3.67993]
[1776941066556,54.31,77396.822,0.0,0.98111,1e-05,3.6835]
[1776941066561,54.31,77396.822,0.0,0.98111,1e-05,3.6835]
[1776941066654,54.31,77396.538,0.0,0.98111,1e-05,3.68397]
[1776941066701,54.31,77396.538,0.0,0.98111,1e-05,3.68397]
[1776941071278,54.31,77396.766,0.0,0.98111,1e-05,3.68352]
[1776941071363,54.31,77396.766,0.0,0.98111,1e-05,3.68352]
[1776941071448,54.31,77396.766,0.0,0.98111,1e-05,3.68352]
[1776941071458,54.31,77396.766,0.0,0.98112,1e-05,3.68178]
[1776941073472,54.31,77393.466,0.0,0.98108,1e-05,3.6874]
[1776941078510,54.31,77394.8,0.0,0.9811,1e-05,3.68501]
[1776941079088,54.31,77394.8,0.0,0.9811,1e-05,3.68501]
[1776941079140,54.31,77394.8,0.0,0.9811,1e-05,3.68501]
[1776941079197,54.31,77394.8,0.0,0.9811,1e-05,3.68501]
[1776941079519,54.31,77394.8,0.0,0.9811,1e-05,3.68499]
[1776941084553,54.31,77394.8,0.0,0.9811,1e-05,3.6849]
[1776941088065,54.31,77394.694,0.0,0.9811,1e-05,3.68503]
[1776941088089,54.31,77394.694,0.0,0.9811,1e-05,3.68503]
[1776941088197,54.31,77394.694,0.0,0.9811,1e-05,3.68503]
[1776941088580,54.31,77394.694,0.0,0.9811,1e-05,3.68501]
[1776941093616,54.31,77394.966,0.0,0.9811,1e-05,3.68445]
[1776941097493,54.31,77397.432,0.0,0.98113,1e-05,3.68019]
[1776941097545,54.31,77397.432,0.0,0.98113,1e-05,3.68019]
[1776941097688,54.31,77397.432,0.0,0.98113,1e-05,3.68018]
[1776941098686,54.31,77397.956,0.0,0.98113,1e-05,3.67927]
[1776941103686,54.31,77398.244,0.0,0.98114,1e-05,3.67874]
[1776941103957,54.31,77398.244,0.0,0.98114,1e-05,3.67874]
[1776941104002,54.31,77398.244,0.0,0.98114,1e-05,3.67874]
[1776941104200,54.31,77398.244,0.0,0.98114,1e-05,3.67874]
[1776941104692,54.31,77400.718,0.0,0.98116,1e-05,3.67449]
[1776941109696,54.31,77408.602,0.0,0.98125,1e-05,3.66105]
[1776941110699,54.31,77417.688,0.0,0.98134,1e-05,3.6456]
[1776941110751,54.31,77417.688,0.0,0.98134,1e-05,3.6456]
[1776941110939,54.31,77417.688,0.0,0.98134,1e-05,3.6456]
[1776941111698,54.31,77420.558,0.0,0.98137,1e-05,3.64078]
[1776941116703,54.31,77421.36,0.0,0.98138,1e-05,3.6397]
[1776941121782,54.31,77422.858,0.0,0.98139,1e-05,3.63747]
[1776941124711,54.31,77426.982,0.0,0.98144,1e-05,3.63067]
[1776941125712,54.31,77429.732,0.0,0.98146,1e-05,3.62609]
[1776941128715,54.31,77432.594,0.0,0.98149,1e-05,3.62149]
[1776941134721,54.32,77435.326,0.0,0.98153,1e-05,3.61572]
[1776941135722,54.32,77438.374,0.0,0.98156,1e-05,3.61068]
[1776941139726,54.32,77440.904,0.0,0.98158,1e-05,3.60686]
[1776941144731,54.32,77441.818,0.0,0.98159,1e-05,3.60589]
[1776941148204,54.32,77441.604,0.0,0.98158,1e-05,3.6066]
[1776941148735,54.32,77445.428,0.0,0.98162,1e-05,3.60027]
[1776941150737,54.32,77450.212,0.0,0.98167,1e-05,3.59249]
[1776941153740,54.32,77456.086,0.0,0.98173,1e-05,3.58306]
[1776941154741,54.32,77463.496,0.0,0.9818,1e-05,3.57081]
[1776941156743,54.33,77468.93,0.0,0.98186,1e-05,3.56209]
[1776941158745,54.33,77474.754,0.0,0.98191,1e-05,3.55278]
[1776941160205,54.33,77474.754,0.0,0.98191,1e-05,3.55299]
[1776941162753,54.33,77482.964,0.0,0.98199,1e-05,3.53999]
[1776941164190,54.33,77484.386,0.0,0.982,1e-05,3.53786]
[1776941164755,54.33,77489.588,0.0,0.98206,1e-05,3.52947]
[1776941169760,54.34,77490.504,0.0,0.98206,1e-05,3.52918]
[1776941171838,54.34,77490.544,0.0,0.98206,1e-05,3.52961]
[1776941171936,54.34,77490.544,0.0,0.98206,1e-05,3.52961]
[1776941172763,54.34,77490.596,0.0,0.98205,1e-05,3.52977]
[1776941176490,54.34,77490.712,0.0,0.98205,1e-05,3.53032]
[1776941176699,54.34,77490.712,0.0,0.98205,1e-05,3.53032]
[1776941180773,54.35,77482.204,0.0,0.98196,1e-05,3.54567]
[1776941181774,54.35,77477.254,0.0,0.98191,1e-05,3.55412]
[1776941182496,54.35,77477.254,0.0,0.98191,1e-05,3.55412]
[1776941182695,54.35,77477.254,0.0,0.98191,1e-05,3.55412]
[1776941182773,54.35,77477.254,0.0,0.9819,1e-05,3.55433]
[1776941187780,54.35,77471.284,0.0,0.98184,1e-05,3.56528]
[1776941188195,54.35,77471.284,0.0,0.98184,1e-05,3.56528]
[1776941193786,54.36,77471.512,0.0,0.98184,1e-05,3.56435]
[1776941196789,54.36,77464.204,0.0,0.98176,1e-05,3.5771]
[1776941199792,54.36,77458.584,0.0,0.9817,1e-05,3.587]
[1776941200793,54.36,77452.61,0.0,0.98164,1e-05,3.59718]
[1776941202746,54.36,77451.39,0.0,0.98163,1e-05,3.59936]
[1776941202795,54.36,77448.034,0.0,0.98159,1e-05,3.60513]
[1776941202936,54.36,77448.034,0.0,0.98159,1e-05,3.60513]
[1776941203809,54.36,77447.34,0.0,0.98158,1e-05,3.60641]
[1776941203940,54.36,77447.34,0.0,0.98158,1e-05,3.60641]
[1776941206891,54.36,77444.728,0.0,0.98155,1e-05,3.61115]
[1776941206936,54.36,77444.728,0.0,0.98155,1e-05,3.61115]
[1776941207800,54.36,77437.61,0.0,0.98148,1e-05,3.62327]
[1776941212445,54.36,77433.386,0.0,0.98143,1e-05,3.6308]
[1776941215268,54.36,77435.38,0.0,0.98145,1e-05,3.62757]
[1776941215320,54.36,77435.38,0.0,0.98145,1e-05,3.62757]
[1776941215437,54.36,77435.38,0.0,0.98145,1e-05,3.62757]
[1776941215735,54.36,77435.38,0.0,0.98145,1e-05,3.62757]
[1776941215788,54.36,77435.38,0.0,0.98145,1e-05,3.62757]
[1776941215808,54.36,77434.02,0.0,0.98144,1e-05,3.62995]
[1776941215937,54.36,77434.02,0.0,0.98144,1e-05,3.62995]
[1776941219493,54.36,77429.154,0.0,0.98139,1e-05,3.63845]
[1776941223522,54.37,77420.72,0.0,0.9813,1e-05,3.65296]
[1776941225536,54.37,77413.478,0.0,0.98122,1e-05,3.66533]
[1776941229564,54.37,77405.846,0.0,0.98114,1e-05,3.67838]
[1776941233116,54.37,77406.344,0.0,0.98114,1e-05,3.67751]
[1776941233169,54.37,77406.344,0.0,0.98114,1e-05,3.67751]
[1776941233199,54.37,77406.344,0.0,0.98114,1e-05,3.67751]
[1776941233384,54.37,77406.344,0.0,0.98114,1e-05,3.67751]
[1776941233433,54.37,77406.344,0.0,0.98114,1e-05,3.67751]
[1776941233694,54.37,77406.344,0.0,0.98114,1e-05,3.67751]
[1776941233793,54.37,77406.344,0.0,0.98114,1e-05,3.67749]
[1776941237621,54.37,77410.486,0.0,0.98119,1e-05,3.67039]
[1776941240643,54.37,77404.128,0.0,0.98112,1e-05,3.68123]
[1776941241462,54.37,77404.128,0.0,0.98112,1e-05,3.68123]
[1776941241508,54.37,77404.128,0.0,0.98112,1e-05,3.68123]
[1776941241581,54.37,77404.128,0.0,0.98112,1e-05,3.68123]
[1776941241631,54.37,77404.128,0.0,0.98112,1e-05,3.68123]
[1776941241698,54.37,77404.128,0.0,0.98112,1e-05,3.68123]
[1776941241795,54.37,77404.128,0.0,0.98112,1e-05,3.68121]
[1776941247692,54.36,77402.174,0.0,0.9811,1e-05,3.68442]
[1776941248613,54.36,77402.174,0.0,0.9811,1e-05,3.68442]
[1776941248665,54.36,77402.174,0.0,0.9811,1e-05,3.68442]
[1776941248695,54.36,77402.174,0.0,0.9811,1e-05,3.68442]
[1776941248699,54.36,77402.174,0.0,0.9811,1e-05,3.6844]
[1776941249516,54.36,77402.174,0.0,0.9811,1e-05,3.6844]
[1776941249559,54.36,77402.174,0.0,0.9811,1e-05,3.6844]
[1776941249694,54.36,77402.174,0.0,0.9811,1e-05,3.6844]
[1776941253207,54.36,77404.43,0.0,0.98113,1e-05,3.67876]
[1776941253259,54.36,77404.43,0.0,0.98113,1e-05,3.67876]
[1776941253267,54.36,77404.43,0.0,0.98113,1e-05,3.67876]
[1776941253319,54.36,77404.43,0.0,0.98113,1e-05,3.67876]
[1776941253441,54.36,77404.43,0.0,0.98113,1e-05,3.67876]
[1776941253733,54.36,77404.43,0.0,0.98113,1e-05,3.67874]
[1776941256755,54.36,77398.162,0.0,0.98107,1e-05,3.68941]
[1776941260783,54.36,77389.974,0.0,0.98098,1e-05,3.70331]
[1776941262051,54.36,77389.912,0.0,0.98098,1e-05,3.70336]
[1776941262097,54.36,77389.912,0.0,0.98098,1e-05,3.70336]
[1776941262111,54.36,77389.912,0.0,0.98098,1e-05,3.70336]
[1776941262162,54.36,77389.912,0.0,0.98098,1e-05,3.70336]
[1776941262190,54.36,77389.912,0.0,0.98098,1e-05,3.70336]
[1776941262855,54.36,77391.05,0.0,0.98099,1e-05,3.70135]
[1776941268839,54.36,77389.104,0.0,0.98097,1e-05,3.70437]
[1776941270522,54.36,77388.524,0.0,0.98097,1e-05,3.7053]
[1776941270574,54.36,77388.524,0.0,0.98097,1e-05,3.7053]
[1776941270582,54.36,77388.524,0.0,0.98097,1e-05,3.7053]
[1776941270645,54.36,77388.524,0.0,0.98097,1e-05,3.7053]
[1776941270702,54.36,77388.524,0.0,0.98097,1e-05,3.7053]
[1776941270852,54.36,77388.524,0.0,0.98097,1e-05,3.70523]
[1776941271860,54.36,77383.436,0.0,0.98092,1e-05,3.71393]
[1776941275868,54.36,77379.378,0.0,0.98087,1e-05,3.7206]
[1776941278746,54.36,77378.154,0.0,0.98086,1e-05,3.72255]
[1776941278801,54.36,77378.154,0.0,0.98086,1e-05,3.72255]
[1776941278853,54.36,77378.154,0.0,0.98086,1e-05,3.72255]
[1776941278871,54.36,77373.55,0.0,0.98081,1e-05,3.73041]
[1776941278939,54.36,77373.55,0.0,0.98081,1e-05,3.73041]
[1776941279872,54.36,77372.896,0.0,0.98081,1e-05,3.73144]
[1776941284877,54.36,77372.85,0.0,0.98081,1e-05,3.731]
[1776941286879,54.36,77379.334,0.0,0.98088,1e-05,3.71959]
[1776941287761,54.36,77379.334,0.0,0.98088,1e-05,3.71959]
[1776941287813,54.36,77379.334,0.0,0.98088,1e-05,3.71959]
[1776941287886,54.36,77386.144,0.0,0.98095,1e-05,3.70777]
[1776941287895,54.36,77386.144,0.0,0.98095,1e-05,3.70777]
[1776941287939,54.36,77386.144,0.0,0.98095,1e-05,3.70777]
[1776941288881,54.36,77388.538,0.0,0.98098,1e-05,3.70359]
[1776941293886,54.35,77389.448,0.0,0.98099,1e-05,3.70178]
[1776941298891,54.35,77401.758,0.0,0.98112,1e-05,3.6804]
[1776941299892,54.35,77410.298,0.0,0.98121,1e-05,3.66579]
[1776941304897,54.35,77410.908,0.0,0.98122,1e-05,3.66481]
[1776941305032,54.35,77410.908,0.0,0.98122,1e-05,3.66481]
[1776941305173,54.35,77410.908,0.0,0.98122,1e-05,3.66481]
[1776941305192,54.35,77410.908,0.0,0.98122,1e-05,3.66481]
[1776941305223,54.35,77410.908,0.0,0.98122,1e-05,3.66481]
[1776941306899,54.35,77411.53,0.0,0.98123,1e-05,3.66377]
[1776941308749,54.35,77412.246,0.0,0.98123,1e-05,3.66256]
[1776941308940,54.35,77412.246,0.0,0.98123,1e-05,3.66258]
[1776941310194,54.35,77413.6,0.0,0.98125,1e-05,3.66029]
[1776941310238,54.35,77413.6,0.0,0.98125,1e-05,3.66029]
[1776941310440,54.35,77413.6,0.0,0.98125,1e-05,3.66029]
[1776941310903,54.35,77412.812,0.0,0.98124,1e-05,3.66165]
[1776941314284,54.35,77412.998,0.0,0.98125,1e-05,3.65969]
[1776941314336,54.35,77412.998,0.0,0.98125,1e-05,3.65969]
[1776941314444,54.35,77412.998,0.0,0.98125,1e-05,3.65969]
[1776941316487,54.35,77413.248,0.0,0.98125,1e-05,3.65931]
[1776941316539,54.35,77413.248,0.0,0.98125,1e-05,3.65931]
[1776941316696,54.35,77413.248,0.0,0.98125,1e-05,3.65931]
[1776941316797,54.35,77413.248,0.0,0.98125,1e-05,3.65931]
[1776941317910,54.35,77405.788,0.0,0.98117,1e-05,3.67206]
[1776941319612,54.35,77405.298,0.0,0.98117,1e-05,3.6729]
[1776941319664,54.35,77405.298,0.0,0.98117,1e-05,3.6729]
[1776941319699,54.35,77405.298,0.0,0.98117,1e-05,3.6729]
[1776941322011,54.35,77404.012,0.0,0.98115,1e-05,3.67509]
[1776941322064,54.35,77404.012,0.0,0.98115,1e-05,3.67509]
[1776941322202,54.35,77404.012,0.0,0.98115,1e-05,3.67509]
[1776941322914,54.35,77403.424,0.0,0.98115,1e-05,3.67609]
[1776941326407,54.35,77404.958,0.0,0.98116,1e-05,3.67345]
[1776941326440,54.35,77404.958,0.0,0.98116,1e-05,3.67345]
[1776941326460,54.35,77404.958,0.0,0.98116,1e-05,3.67345]
[1776941327402,54.35,77404.288,0.0,0.98116,1e-05,3.67459]
[1776941327446,54.35,77404.288,0.0,0.98116,1e-05,3.67459]
[1776941328437,54.35,77404.516,0.0,0.98116,1e-05,3.67419]
[1776941328489,54.35,77404.516,0.0,0.98116,1e-05,3.67419]
[1776941328700,54.35,77404.516,0.0,0.98116,1e-05,3.67419]
[1776941328797,54.35,77404.516,0.0,0.98116,1e-05,3.6742]
[1776941329921,54.35,77412.998,0.0,0.98125,1e-05,3.65972]
[1776941334630,54.36,77413.236,0.0,0.98125,1e-05,3.65938]
[1776941334680,54.36,77413.236,0.0,0.98125,1e-05,3.65938]
[1776941334695,54.36,77413.236,0.0,0.98125,1e-05,3.65938]
[1776941334781,54.36,77413.236,0.0,0.98125,1e-05,3.65943]
[1776941335079,54.36,77413.236,0.0,0.98125,1e-05,3.65943]
[1776941335131,54.36,77413.236,0.0,0.98125,1e-05,3.65943]
[1776941335201,54.36,77413.236,0.0,0.98125,1e-05,3.65943]
[1776941340931,54.36,77414.658,0.0,0.98126,1e-05,3.65715]
[1776941341439,54.36,77414.658,0.0,0.98126,1e-05,3.65715]
[1776941341491,54.36,77414.658,0.0,0.98126,1e-05,3.65715]
[1776941341694,54.36,77414.658,0.0,0.98126,1e-05,3.65715]
[1776941341795,54.36,77414.658,0.0,0.98126,1e-05,3.65717]
[1776941342176,54.36,77414.658,0.0,0.98126,1e-05,3.65717]
[1776941342200,54.36,77414.658,0.0,0.98126,1e-05,3.65717]
[1776941342281,54.36,77414.658,0.0,0.98126,1e-05,3.65717]
[1776941344935,54.36,77408.09,0.0,0.98119,1e-05,3.66842]
[1776941349305,54.36,77407.92,0.0,0.98119,1e-05,3.66873]
[1776941349357,54.36,77407.92,0.0,0.98119,1e-05,3.66873]
[1776941349444,54.36,77407.92,0.0,0.98119,1e-05,3.66873]
[1776941349942,54.36,77406.794,0.0,0.98118,1e-05,3.67066]
[1776941349993,54.36,77406.794,0.0,0.98118,1e-05,3.67066]
[1776941350045,54.36,77406.794,0.0,0.98118,1e-05,3.67066]
[1776941350195,54.36,77406.794,0.0,0.98118,1e-05,3.67066]
[1776941355948,54.36,77405.934,0.0,0.98117,1e-05,3.67212]
[1776941360292,54.36,77405.448,0.0,0.98117,1e-05,3.67295]
[1776941360341,54.36,77405.448,0.0,0.98117,1e-05,3.67295]
[1776941360437,54.36,77405.448,0.0,0.98117,1e-05,3.67295]
[1776941360874,54.36,77405.448,0.0,0.98117,1e-05,3.67295]
[1776941360926,54.36,77405.448,0.0,0.98117,1e-05,3.67295]
[1776941360941,54.36,77405.448,0.0,0.98117,1e-05,3.67295]
[1776941360952,54.36,77405.45,0.0,0.98117,1e-05,3.67294]
[1776941363955,54.36,77397.99,0.0,0.98109,1e-05,3.6857]
[1776941366662,54.36,77397.85,0.0,0.98109,1e-05,3.68588]
[1776941366694,54.36,77397.85,0.0,0.98109,1e-05,3.68588]
[1776941366905,54.36,77397.85,0.0,0.98109,1e-05,3.68588]
[1776941366939,54.36,77397.85,0.0,0.98109,1e-05,3.68588]
[1776941366958,54.36,77397.862,0.0,0.98109,1e-05,3.68584]
[1776941367065,54.36,77397.862,0.0,0.98109,1e-05,3.68584]
[1776941368752,54.36,77397.364,0.0,0.98108,1e-05,3.68666]
[1776941370196,54.36,77396.87,0.0,0.98108,1e-05,3.68746]
[1776941370248,54.36,77396.87,0.0,0.98108,1e-05,3.68746]
[1776941370435,54.36,77396.87,0.0,0.98108,1e-05,3.68746]
[1776941370962,54.36,77396.05,0.0,0.98107,1e-05,3.68884]
[1776941375967,54.35,77394.674,0.0,0.98106,1e-05,3.68934]
[1776941380972,54.35,77394.068,0.0,0.98106,1e-05,3.69022]
[1776941381528,54.35,77394.068,0.0,0.98106,1e-05,3.69022]
[1776941381580,54.35,77394.068,0.0,0.98106,1e-05,3.69022]
[1776941381700,54.35,77394.068,0.0,0.98106,1e-05,3.69022]
[1776941381801,54.35,77394.068,0.0,0.98106,1e-05,3.69019]
[1776941382694,54.35,77394.068,0.0,0.98106,1e-05,3.69019]
[1776941382761,54.35,77394.068,0.0,0.98106,1e-05,3.69019]
[1776941382951,54.35,77394.068,0.0,0.98106,1e-05,3.69019]
[1776941385657,54.35,77389.258,0.0,0.98101,1e-05,3.69829]
[1776941387673,54.35,77385.64,0.0,0.98097,1e-05,3.7044]
[1776941390119,54.35,77383.65,0.0,0.98095,1e-05,3.70771]
[1776941390150,54.35,77383.65,0.0,0.98095,1e-05,3.70771]
[1776941390200,54.35,77383.65,0.0,0.98095,1e-05,3.70771]
[1776941391700,54.35,77380.97,0.0,0.98092,1e-05,3.71219]
[1776941396988,54.35,77378.504,0.0,0.9809,1e-05,3.71607]
[1776941402780,54.35,77380.774,0.0,0.98092,1e-05,3.71171]
[1776941407815,54.35,77382.736,0.0,0.98095,1e-05,3.70801]
[1776941408406,54.35,77382.736,0.0,0.98095,1e-05,3.70801]
[1776941408442,54.35,77382.736,0.0,0.98095,1e-05,3.70801]
[1776941408921,54.35,77382.736,0.0,0.98095,1e-05,3.70801]
[1776941409005,54.35,77388.928,0.0,0.98101,1e-05,3.6973]
[1776941411024,54.35,77386.994,0.0,0.98099,1e-05,3.70052]
[1776941411078,54.35,77386.994,0.0,0.98099,1e-05,3.70052]
[1776941411196,54.35,77386.994,0.0,0.98099,1e-05,3.70052]
[1776941412850,54.35,77379.22,0.0,0.98091,1e-05,3.71377]
[1776941414864,54.35,77374.0,0.0,0.98086,1e-05,3.7226]
[1776941415871,54.35,77368.692,0.0,0.9808,1e-05,3.73167]
[1776941416736,54.35,77368.692,0.0,0.9808,1e-05,3.73167]
[1776941416788,54.35,77368.692,0.0,0.9808,1e-05,3.73167]
[1776941416943,54.35,77368.692,0.0,0.9808,1e-05,3.73167]
[1776941417016,54.35,77358.422,0.0,0.98069,1e-05,3.74937]
[1776941422920,54.34,77358.982,0.0,0.9807,1e-05,3.7476]
[1776941427955,54.34,77355.994,0.0,0.98067,1e-05,3.75211]
[1776941431983,54.34,77359.66,0.0,0.98072,1e-05,3.74346]
[1776941433997,54.34,77358.946,0.0,0.98072,1e-05,3.74449]
[1776941435008,54.34,77370.614,0.0,0.98084,1e-05,3.72418]
[1776941436014,54.34,77381.334,0.0,0.98096,1e-05,3.70561]
[1776941437019,54.34,77383.874,0.0,0.98099,1e-05,3.70118]
[1776941437051,54.34,77383.874,0.0,0.98099,1e-05,3.70118]
[1776941437080,54.34,77383.874,0.0,0.98099,1e-05,3.70118]
[1776941437195,54.34,77383.874,0.0,0.98099,1e-05,3.70118]
[1776941443051,54.34,77381.782,0.0,0.98097,1e-05,3.70447]
[1776941447055,54.34,77378.724,0.0,0.98093,1e-05,3.70951]
[1776941449057,54.33,77376.206,0.0,0.98091,1e-05,3.71371]
[1776941454062,54.33,77378.648,0.0,0.98094,1e-05,3.70915]
[1776941457065,54.33,77382.058,0.0,0.98097,1e-05,3.7031]
[1776941460068,54.33,77385.936,0.0,0.98102,1e-05,3.69628]
[1776941461069,54.33,77390.636,0.0,0.98107,1e-05,3.68817]
[1776941462070,54.33,77403.3,0.0,0.9812,1e-05,3.66647]
[1776941463071,54.33,77408.874,0.0,0.98126,1e-05,3.65697]
[1776941468076,54.33,77406.564,0.0,0.98123,1e-05,3.66106]
[1776941469077,54.33,77403.154,0.0,0.9812,1e-05,3.6669]
[1776941474082,54.33,77397.866,0.0,0.98114,1e-05,3.67597]
[1776941475083,54.33,77393.694,0.0,0.9811,1e-05,3.68309]
[1776941476084,54.33,77390.568,0.0,0.98107,1e-05,3.6884]
[1776941478086,54.33,77384.082,0.0,0.981,1e-05,3.69942]
[1776941482090,54.33,77381.23,0.0,0.98097,1e-05,3.70403]
[1776941487095,54.33,77379.592,0.0,0.98095,1e-05,3.70645]
[1776941492100,54.33,77377.836,0.0,0.98095,1e-05,3.70732]
[1776941497105,54.33,77377.49,0.0,0.98094,1e-05,3.70748]
[1776941501109,54.33,77381.208,0.0,0.98099,1e-05,3.70073]
[1776941506114,54.32,77382.798,0.0,0.98101,1e-05,3.69765]
[1776941511119,54.32,77386.566,0.0,0.98105,1e-05,3.69083]
[1776941515123,54.32,77391.202,0.0,0.9811,1e-05,3.68266]
[1776941516124,54.32,77394.724,0.0,0.98114,1e-05,3.67658]
[1776941520127,54.32,77392.158,0.0,0.98111,1e-05,3.68085]
[1776941524131,54.32,77389.538,0.0,0.98108,1e-05,3.68517]
[1776941527134,54.32,77392.604,0.0,0.98112,1e-05,3.67978]
[1776941532139,54.32,77392.66,0.0,0.98112,1e-05,3.67949]
[1776941537144,54.32,77393.304,0.0,0.98113,1e-05,3.67821]
[1776941543150,54.32,77394.246,0.0,0.98114,1e-05,3.6764]
[1776941548801,54.32,77394.264,0.0,0.98114,1e-05,3.67617]
[1776941549811,54.32,77388.092,0.0,0.98107,1e-05,3.68671]
[1776941552160,54.32,77383.444,0.0,0.98103,1e-05,3.69286]
[1776941553839,54.32,77379.08,0.0,0.98099,1e-05,3.7002]
[1776941554846,54.32,77367.766,0.0,0.98087,1e-05,3.71962]
[1776941555854,54.32,77363.334,0.0,0.98082,1e-05,3.72717]
[1776941558873,54.31,77359.016,0.0,0.98078,1e-05,3.73426]
[1776941559881,54.31,77356.158,0.0,0.98075,1e-05,3.73908]
[1776941564916,54.31,77356.658,0.0,0.98075,1e-05,3.73752]
[1776941566930,54.31,77356.658,0.0,0.98076,1e-05,3.7372]
[1776941568944,54.31,77346.362,0.0,0.98065,1e-05,3.75479]
[1776941573979,54.31,77346.458,0.0,0.98065,1e-05,3.75378]
[1776941579014,54.3,77346.21,0.0,0.98066,1e-05,3.75338]
[1776941583044,54.3,77350.358,0.0,0.9807,1e-05,3.74553]
[1776941588079,54.3,77351.108,0.0,0.98072,1e-05,3.74349]
[1776941593114,54.3,77353.17,0.0,0.98074,1e-05,3.73919]
[1776941596135,54.29,77349.328,0.0,0.9807,1e-05,3.74543]
[1776941601169,54.29,77349.092,0.0,0.98071,1e-05,3.74509]
[1776941606205,54.29,77347.626,0.0,0.9807,1e-05,3.74689]
[1776941611221,54.29,77346.71,0.0,0.9807,1e-05,3.74599]
[1776941613223,54.29,77342.806,0.0,0.98066,1e-05,3.75248]
[1776941614224,54.29,77338.458,0.0,0.98061,1e-05,3.75989]
[1776941614392,54.29,77338.458,0.0,0.98061,1e-05,3.75989]
[1776941614444,54.29,77338.458,0.0,0.98061,1e-05,3.75989]
[1776941614697,54.29,77338.458,0.0,0.98061,1e-05,3.75989]
[1776941615225,54.28,77339.75,0.0,0.98063,1e-05,3.75746]
[1776941621233,54.28,77339.786,0.0,0.98063,1e-05,3.75637]
[1776941626238,54.28,77339.858,0.0,0.98064,1e-05,3.7554]
[1776941631243,54.28,77340.436,0.0,0.98065,1e-05,3.75357]
[1776941636248,54.27,77340.668,0.0,0.98066,1e-05,3.75235]
[1776941641253,54.27,77345.674,0.0,0.98072,1e-05,3.74285]
[1776941647259,54.27,77344.468,0.0,0.98071,1e-05,3.74407]
[1776941652263,54.26,77344.604,0.0,0.98072,1e-05,3.74311]
[1776941658268,54.26,77344.852,0.0,0.98072,1e-05,3.74182]
[1776941663273,54.26,77344.628,0.0,0.98072,1e-05,3.7415]
[1776941668278,54.26,77340.968,0.0,0.98069,1e-05,3.74714]
[1776941670280,54.25,77338.26,0.0,0.98066,1e-05,3.75155]
[1776941675285,54.25,77341.128,0.0,0.98071,1e-05,3.74405]
[1776941677287,54.25,77344.044,0.0,0.98074,1e-05,3.7387]
[1776941681291,54.25,77338.38,0.0,0.98068,1e-05,3.748]
[1776941686296,54.25,77339.084,0.0,0.98069,1e-05,3.74602]
[1776941691301,54.24,77340.384,0.0,0.98071,1e-05,3.74303]
[1776941696305,54.24,77340.338,0.0,0.98072,1e-05,3.74239]
[1776941701310,54.24,77340.844,0.0,0.98073,1e-05,3.74081]
[1776941706315,54.24,77342.836,0.0,0.98075,1e-05,3.73666]
[1776941711986,54.23,77341.952,0.0,0.98075,1e-05,3.73741]
[1776941713300,54.23,77341.952,0.0,0.98075,1e-05,3.73741]
[1776941713318,54.23,77341.952,0.0,0.98075,1e-05,3.73728]
[1776941713516,54.23,77341.952,0.0,0.98075,1e-05,3.73728]
[1776941714000,54.23,77341.952,0.0,0.98075,1e-05,3.73711]
[1776941715009,54.23,77331.162,0.0,0.98063,1e-05,3.75575]
[1776941716014,54.23,77324.89,0.0,0.98057,1e-05,3.76654]
[1776941716573,54.23,77324.89,0.0,0.98057,1e-05,3.76654]
[1776941721065,54.23,77333.07,0.0,0.98066,1e-05,3.75155]
[1776941722072,54.23,77370.37,0.0,0.98106,1e-05,3.68683]
[1776941723079,54.23,77368.82,0.0,0.98105,1e-05,3.68942]
[1776941724087,54.23,77358.808,0.0,0.98094,1e-05,3.70662]
[1776941729121,54.23,77360.496,0.0,0.98096,1e-05,3.70335]
[1776941733484,54.23,77360.116,0.0,0.98096,1e-05,3.702]
[1776941733532,54.23,77360.116,0.0,0.98096,1e-05,3.702]
[1776941733698,54.23,77360.116,0.0,0.98096,1e-05,3.702]
[1776941733871,54.23,77360.116,0.0,0.98096,1e-05,3.702]
[1776941733924,54.23,77360.116,0.0,0.98096,1e-05,3.702]
[1776941733945,54.23,77360.116,0.0,0.98096,1e-05,3.702]
[1776941734157,54.23,77360.116,0.0,0.98096,1e-05,3.70194]
[1776941739194,54.23,77360.872,0.0,0.98098,1e-05,3.70029]
[1776941744229,54.22,77358.96,0.0,0.98096,1e-05,3.70324]
[1776941746243,54.22,77369.496,0.0,0.98107,1e-05,3.685]
[1776941747250,54.22,77376.144,0.0,0.98114,1e-05,3.67355]
[1776941752285,54.22,77376.222,0.0,0.98114,1e-05,3.67331]
[1776941752443,54.22,77376.222,0.0,0.98114,1e-05,3.67331]
[1776941752491,54.22,77376.222,0.0,0.98114,1e-05,3.67331]
[1776941752636,54.22,77376.222,0.0,0.98114,1e-05,3.67331]
[1776941752683,54.22,77376.222,0.0,0.98114,1e-05,3.67331]
[1776941752694,54.22,77376.222,0.0,0.98114,1e-05,3.67331]
[1776941752944,54.22,77376.222,0.0,0.98114,1e-05,3.67331]
[1776941753292,54.22,77376.222,0.0,0.98114,1e-05,3.67329]
[1776941758327,54.22,77368.722,0.0,0.98106,1e-05,3.68604]
[1776941759018,54.22,77368.722,0.0,0.98106,1e-05,3.68604]
[1776941759070,54.22,77368.722,0.0,0.98106,1e-05,3.68604]
[1776941759193,54.22,77368.722,0.0,0.98106,1e-05,3.68604]
[1776941759334,54.22,77368.722,0.0,0.98106,1e-05,3.686]
[1776941759409,54.22,77368.722,0.0,0.98106,1e-05,3.686]
[1776941759442,54.22,77368.722,0.0,0.98106,1e-05,3.686]
[1776941759461,54.22,77368.722,0.0,0.98106,1e-05,3.686]
[1776941763517,54.22,77370.716,0.0,0.98109,1e-05,3.68241]
[1776941763569,54.22,77370.716,0.0,0.98109,1e-05,3.68241]
[1776941763691,54.22,77370.716,0.0,0.98109,1e-05,3.68241]
[1776941763773,54.22,77370.716,0.0,0.98109,1e-05,3.68241]
[1776941763818,54.22,77370.716,0.0,0.98109,1e-05,3.68241]
[1776941763946,54.22,77370.716,0.0,0.98109,1e-05,3.68241]
[1776941764369,54.22,77370.716,0.0,0.98109,1e-05,3.68239]
[1776941764602,54.22,77370.716,0.0,0.98109,1e-05,3.68239]
[1776941764694,54.22,77370.716,0.0,0.98109,1e-05,3.68239]
[1776941766382,54.22,77374.934,0.0,0.98113,1e-05,3.6751]
[1776941767390,54.22,77379.526,0.0,0.98118,1e-05,3.66722]
[1776941768396,54.22,77387.424,0.0,0.98126,1e-05,3.65371]
[1776941770398,54.22,77393.204,0.0,0.98132,1e-05,3.64388]
[1776941770777,54.22,77393.204,0.0,0.98132,1e-05,3.64388]
[1776941770824,54.22,77393.204,0.0,0.98132,1e-05,3.64388]
[1776941770940,54.22,77393.204,0.0,0.98132,1e-05,3.64388]
[1776941771036,54.22,77393.204,0.0,0.98132,1e-05,3.64391]
[1776941771549,54.22,77393.204,0.0,0.98132,1e-05,3.64391]
[1776941771602,54.22,77393.204,0.0,0.98132,1e-05,3.64391]
[1776941771692,54.22,77393.204,0.0,0.98132,1e-05,3.64391]
[1776941777405,54.22,77398.778,0.0,0.98138,1e-05,3.63461]
[1776941777482,54.22,77398.778,0.0,0.98138,1e-05,3.63461]
[1776941777533,54.22,77398.778,0.0,0.98138,1e-05,3.63461]
[1776941777704,54.22,77398.778,0.0,0.98138,1e-05,3.63461]
[1776941777731,54.22,77398.778,0.0,0.98138,1e-05,3.63461]
[1776941777777,54.22,77398.778,0.0,0.98138,1e-05,3.63461]
[1776941777939,54.22,77398.778,0.0,0.98138,1e-05,3.63461]
[1776941778041,54.22,77398.778,0.0,0.98138,1e-05,3.63466]
[1776941783411,54.22,77398.222,0.0,0.98137,1e-05,3.63584]
[1776941786504,54.22,77396.934,0.0,0.98136,1e-05,3.63816]
[1776941786556,54.22,77396.934,0.0,0.98136,1e-05,3.63816]
[1776941786698,54.22,77396.934,0.0,0.98136,1e-05,3.63816]
[1776941787415,54.22,77396.842,0.0,0.98136,1e-05,3.63836]
[1776941788448,54.22,77396.722,0.0,0.98136,1e-05,3.6386]
[1776941788694,54.22,77396.722,0.0,0.98136,1e-05,3.6386]
[1776941794066,54.23,77396.524,0.0,0.98136,1e-05,3.63744]
[1776941794113,54.23,77396.524,0.0,0.98136,1e-05,3.63744]
[1776941794189,54.23,77396.524,0.0,0.98136,1e-05,3.63744]
[1776941794291,54.23,77396.524,0.0,0.98136,1e-05,3.63748]
[1776941794540,54.23,77396.524,0.0,0.98136,1e-05,3.63748]
[1776941794587,54.23,77396.524,0.0,0.98136,1e-05,3.63748]
[1776941794692,54.23,77396.524,0.0,0.98136,1e-05,3.63748]
[1776941795320,54.23,77396.524,0.0,0.98136,1e-05,3.63748]
[1776941795418,54.23,77396.524,0.0,0.98136,1e-05,3.63752]
[1776941795453,54.23,77396.524,0.0,0.98136,1e-05,3.63752]
[1776941796424,54.23,77392.564,0.0,0.98132,1e-05,3.6443]
[1776941798426,54.23,77388.232,0.0,0.98127,1e-05,3.65174]
[1776941799973,54.23,77389.318,0.0,0.98129,1e-05,3.64991]
[1776941800025,54.23,77389.318,0.0,0.98129,1e-05,3.64991]
[1776941800095,54.23,77389.318,0.0,0.98129,1e-05,3.64991]
[1776941800141,54.23,77389.318,0.0,0.98129,1e-05,3.64991]
[1776941800194,54.23,77389.318,0.0,0.98129,1e-05,3.64991]
[1776941800290,54.23,77389.318,0.0,0.98129,1e-05,3.64993]
[1776941805433,54.23,77389.698,0.0,0.98129,1e-05,3.64938]
[1776941808436,54.23,77384.642,0.0,0.98123,1e-05,3.65807]
[1776941809058,54.23,77384.642,0.0,0.98123,1e-05,3.65807]
[1776941809110,54.23,77384.642,0.0,0.98123,1e-05,3.65807]
[1776941809209,54.23,77384.642,0.0,0.98123,1e-05,3.65807]
[1776941809323,54.23,77384.642,0.0,0.98123,1e-05,3.65807]
[1776941809366,54.23,77384.642,0.0,0.98123,1e-05,3.65807]
[1776941809425,54.23,77384.642,0.0,0.98123,1e-05,3.65807]
[1776941812703,54.23,77384.568,0.0,0.98123,1e-05,3.6582]
[1776941812827,54.23,77384.568,0.0,0.98123,1e-05,3.6582]
[1776941812833,54.23,77384.568,0.0,0.98123,1e-05,3.6582]
[1776941812936,54.23,77384.568,0.0,0.98123,1e-05,3.6582]
[1776941813441,54.23,77385.538,0.0,0.98124,1e-05,3.65655]
[1776941818446,54.23,77386.994,0.0,0.98126,1e-05,3.65412]
[1776941822450,54.23,77396.282,0.0,0.98136,1e-05,3.63835]
[1776941822801,54.23,77396.282,0.0,0.98136,1e-05,3.63835]
[1776941822850,54.23,77396.282,0.0,0.98136,1e-05,3.63835]
[1776941822941,54.23,77396.282,0.0,0.98136,1e-05,3.63835]
[1776941823143,54.23,77396.282,0.0,0.98136,1e-05,3.63835]
[1776941823188,54.23,77396.282,0.0,0.98136,1e-05,3.63835]
[1776941823443,54.23,77396.282,0.0,0.98136,1e-05,3.63835]
[1776941823451,54.23,77400.388,0.0,0.9814,1e-05,3.63141]
[1776941827454,54.23,77407.906,0.0,0.98148,1e-05,3.61887]
[1776941828455,54.23,77411.984,0.0,0.98152,1e-05,3.61204]
[1776941830457,54.23,77416.61,0.0,0.98157,1e-05,3.6044]
[1776941834441,54.23,77417.95,0.0,0.98158,1e-05,3.60244]
[1776941834443,54.23,77417.95,0.0,0.98158,1e-05,3.60254]
[1776941834494,54.23,77417.95,0.0,0.98158,1e-05,3.60254]
[1776941834701,54.23,77417.95,0.0,0.98158,1e-05,3.60254]
[1776941834953,54.23,77417.95,0.0,0.98158,1e-05,3.60254]
[1776941834993,54.23,77417.95,0.0,0.98158,1e-05,3.60254]
[1776941835203,54.23,77417.95,0.0,0.98158,1e-05,3.60254]
[1776941835228,54.23,77417.95,0.0,0.98158,1e-05,3.60264]
[1776941840467,54.23,77419.562,0.0,0.98159,1e-05,3.60045]
[1776941842109,54.23,77418.49,0.0,0.98158,1e-05,3.60236]
[1776941842164,54.23,77418.49,0.0,0.98158,1e-05,3.60236]
[1776941842195,54.23,77418.49,0.0,0.98158,1e-05,3.60236]
[1776941842208,54.23,77418.49,0.0,0.98158,1e-05,3.60245]
[1776941842543,54.23,77418.49,0.0,0.98158,1e-05,3.60245]
[1776941842595,54.23,77418.49,0.0,0.98158,1e-05,3.60245]
[1776941842709,54.23,77418.49,0.0,0.98158,1e-05,3.60245]
[1776941843470,54.23,77413.834,0.0,0.98153,1e-05,3.61042]
[1776941847772,54.23,77413.582,0.0,0.98153,1e-05,3.61119]
[1776941847826,54.23,77413.582,0.0,0.98153,1e-05,3.61119]
[1776941847938,54.23,77413.582,0.0,0.98153,1e-05,3.61119]
[1776941847986,54.23,77413.582,0.0,0.98153,1e-05,3.61119]
[1776941848038,54.23,77413.582,0.0,0.98153,1e-05,3.61119]
[1776941848195,54.23,77413.582,0.0,0.98153,1e-05,3.61119]
[1776941848277,54.24,77413.582,0.0,0.98152,1e-05,3.61128]
[1776941849479,54.24,77417.496,0.0,0.98156,1e-05,3.60475]
[1776941850933,54.24,77417.384,0.0,0.98156,1e-05,3.60504]
[1776941851195,54.24,77417.384,0.0,0.98156,1e-05,3.60504]
[1776941854337,54.24,77417.228,0.0,0.98157,1e-05,3.6039]
[1776941854389,54.24,77417.228,0.0,0.98157,1e-05,3.6039]
[1776941854440,54.24,77417.228,0.0,0.98157,1e-05,3.6039]
[1776941854484,54.24,77416.97,0.0,0.98156,1e-05,3.60444]
[1776941859491,54.24,77416.86,0.0,0.98156,1e-05,3.60511]
[1776941859569,54.24,77416.86,0.0,0.98156,1e-05,3.60511]
[1776941861475,54.24,77417.292,0.0,0.98156,1e-05,3.60447]
[1776941861527,54.24,77417.738,0.0,0.98157,1e-05,3.60382]
[1776941861690,54.24,77417.738,0.0,0.98157,1e-05,3.60382]
[1776941865550,54.24,77418.048,0.0,0.98157,1e-05,3.60368]
[1776941865596,54.24,77418.048,0.0,0.98157,1e-05,3.60368]
[1776941865696,54.24,77418.048,0.0,0.98157,1e-05,3.60368]
[1776941866498,54.24,77421.714,0.0,0.98161,1e-05,3.5976]
[1776941866530,54.24,77421.714,0.0,0.98161,1e-05,3.5976]
[1776941866581,54.24,77421.714,0.0,0.98161,1e-05,3.5976]
[1776941866696,54.24,77421.714,0.0,0.98161,1e-05,3.5976]
[1776941867499,54.24,77426.804,0.0,0.98166,1e-05,3.58913]
[1776941872504,54.24,77428.754,0.0,0.98168,1e-05,3.58648]
[1776941875011,54.25,77427.02,0.0,0.98166,1e-05,3.58965]
[1776941875058,54.25,77427.02,0.0,0.98166,1e-05,3.58965]
[1776941875191,54.25,77427.02,0.0,0.98166,1e-05,3.58965]
[1776941875293,54.25,77427.02,0.0,0.98166,1e-05,3.58977]
[1776941875570,54.25,77427.02,0.0,0.98166,1e-05,3.58977]
[1776941875622,54.25,77427.02,0.0,0.98166,1e-05,3.58977]
[1776941875697,54.25,77427.02,0.0,0.98166,1e-05,3.58977]
[1776941880990,54.25,77427.76,0.0,0.98166,1e-05,3.58913]
[1776941881042,54.25,77427.76,0.0,0.98166,1e-05,3.58913]
[1776941881185,54.25,77427.76,0.0,0.98166,1e-05,3.58913]
[1776941881195,54.25,77427.76,0.0,0.98166,1e-05,3.58913]
[1776941881220,54.25,77427.76,0.0,0.98166,1e-05,3.58925]
[1776941884520,54.25,77436.162,0.0,0.98174,1e-05,3.57551]
[1776941885350,54.25,77436.162,0.0,0.98174,1e-05,3.57551]
[1776941885402,54.25,77436.162,0.0,0.98174,1e-05,3.57551]
[1776941885436,54.25,77436.162,0.0,0.98174,1e-05,3.57551]
[1776941885451,54.25,77436.162,0.0,0.98174,1e-05,3.57569]
[1776941886262,54.25,77446.192,0.0,0.98185,1e-05,3.55903]
[1776941886697,54.25,77446.192,0.0,0.98185,1e-05,3.55903]
[1776941887269,54.25,77446.192,0.0,0.98184,1e-05,3.55917]
[1776941888276,54.25,77434.982,0.0,0.98173,1e-05,3.57812]
[1776941891527,54.25,77431.376,0.0,0.98169,1e-05,3.58459]
[1776941893077,54.25,77431.376,0.0,0.98169,1e-05,3.58472]
[1776941893119,54.25,77431.376,0.0,0.98169,1e-05,3.58472]
[1776941893192,54.25,77431.376,0.0,0.98169,1e-05,3.58472]
[1776941893313,54.25,77431.376,0.0,0.98169,1e-05,3.58483]
[1776941893931,54.25,77431.376,0.0,0.98169,1e-05,3.58483]
[1776941894185,54.25,77431.376,0.0,0.98169,1e-05,3.58483]
[1776941894440,54.25,77431.376,0.0,0.98169,1e-05,3.58483]
[1776941894530,54.25,77424.686,0.0,0.98162,1e-05,3.59622]
[1776941896041,54.25,77424.686,0.0,0.98162,1e-05,3.59633]
[1776941896149,54.25,77424.686,0.0,0.98162,1e-05,3.59633]
[1776941896203,54.25,77424.686,0.0,0.98162,1e-05,3.59633]
[1776941896334,54.26,77424.686,0.0,0.98161,1e-05,3.59647]
[1776941896852,54.26,77424.686,0.0,0.98161,1e-05,3.59647]
[1776941896880,54.26,77424.686,0.0,0.98161,1e-05,3.59647]
[1776941896937,54.26,77424.686,0.0,0.98161,1e-05,3.59647]
[1776941898347,54.26,77439.916,0.0,0.98177,1e-05,3.57114]
[1776941903383,54.26,77438.852,0.0,0.98176,1e-05,3.57368]
[1776941907839,54.26,77437.332,0.0,0.98174,1e-05,3.57681]
[1776941907883,54.26,77437.332,0.0,0.98174,1e-05,3.57681]
[1776941907944,54.26,77437.332,0.0,0.98174,1e-05,3.57681]
[1776941909425,54.26,77440.292,0.0,0.98176,1e-05,3.57214]
[1776941914459,54.26,77440.176,0.0,0.98177,1e-05,3.57142]
[1776941914576,54.26,77440.176,0.0,0.98177,1e-05,3.57142]
[1776941914621,54.26,77440.176,0.0,0.98177,1e-05,3.57142]
[1776941914696,54.26,77440.176,0.0,0.98177,1e-05,3.57142]
[1776941920503,54.27,77440.22,0.0,0.98176,1e-05,3.57225]
[1776941922114,54.27,77440.112,0.0,0.98176,1e-05,3.57258]
[1776941922164,54.27,77440.112,0.0,0.98176,1e-05,3.57258]
[1776941922192,54.27,77440.112,0.0,0.98176,1e-05,3.57258]
[1776941923524,54.27,77436.728,0.0,0.98172,1e-05,3.57855]
[1776941928559,54.27,77438.822,0.0,0.98174,1e-05,3.57575]
[1776941930238,54.27,77439.05,0.0,0.98174,1e-05,3.57551]
[1776941930264,54.27,77439.05,0.0,0.98174,1e-05,3.57551]
[1776941930438,54.27,77439.05,0.0,0.98174,1e-05,3.57551]
[1776941935571,54.28,77440.942,0.0,0.98176,1e-05,3.57322]
[1776941940229,54.28,77440.538,0.0,0.98175,1e-05,3.57449]
[1776941940278,54.28,77440.538,0.0,0.98175,1e-05,3.57449]
[1776941940440,54.28,77440.538,0.0,0.98175,1e-05,3.57449]
[1776941945573,54.28,77440.27,0.0,0.98174,1e-05,3.57567]
[1776941945621,54.28,77440.444,0.0,0.98174,1e-05,3.57552]
[1776941945694,54.28,77440.444,0.0,0.98174,1e-05,3.57552]
[1776941950586,54.28,77436.222,0.0,0.9817,1e-05,3.58329]
[1776941955591,54.29,77434.252,0.0,0.98167,1e-05,3.58724]
[1776941960596,54.29,77433.31,0.0,0.98166,1e-05,3.58943]
[1776941963599,54.29,77427.372,0.0,0.98159,1e-05,3.59978]
[1776941964600,54.29,77424.6,0.0,0.98156,1e-05,3.60456]
[1776941965601,54.29,77415.2,0.0,0.98147,1e-05,3.62054]
[1776941965621,54.29,77415.2,0.0,0.98147,1e-05,3.62054]
[1776941965674,54.29,77415.2,0.0,0.98147,1e-05,3.62054]
[1776941965700,54.29,77415.2,0.0,0.98147,1e-05,3.62054]
[1776941966602,54.29,77412.422,0.0,0.98144,1e-05,3.62532]
[1776941967603,54.29,77408.806,0.0,0.9814,1e-05,3.63151]
[1776941968604,54.29,77405.674,0.0,0.98136,1e-05,3.63687]
[1776941969605,54.29,77402.886,0.0,0.98134,1e-05,3.64165]
[1776941974610,54.29,77418.148,0.0,0.9815,1e-05,3.61423]
[1776941977613,54.29,77421.062,0.0,0.98153,1e-05,3.60954]
[1776941982618,54.29,77420.41,0.0,0.98152,1e-05,3.61106]
[1776941987623,54.29,77421.278,0.0,0.98153,1e-05,3.61]
[1776941992628,54.3,77421.444,0.0,0.98153,1e-05,3.61014]
[1776941997633,54.3,77422.156,0.0,0.98153,1e-05,3.60935]
[1776942002638,54.3,77447.058,0.0,0.98179,1e-05,3.56781]
[1776942003639,54.3,77456.924,0.0,0.98189,1e-05,3.55148]
[1776942004407,54.3,77456.924,0.0,0.98189,1e-05,3.55148]
[1776942006447,54.3,77455.342,0.0,0.98187,1e-05,3.55448]
[1776942007643,54.3,77465.936,0.0,0.98198,1e-05,3.53722]
[1776942008460,54.3,77465.936,0.0,0.98198,1e-05,3.53722]
[1776942009645,54.3,77460.35,0.0,0.98192,1e-05,3.54693]
[1776942014650,54.31,77458.094,0.0,0.98189,1e-05,3.55162]
[1776942018214,54.31,77455.172,0.0,0.98185,1e-05,3.55721]
[1776942019657,54.31,77449.458,0.0,0.98179,1e-05,3.56693]
[1776942022660,54.31,77452.248,0.0,0.98182,1e-05,3.56273]
[1776942027664,54.32,77451.508,0.0,0.98181,1e-05,3.56479]
[1776942033319,54.32,77450.056,0.0,0.9818,1e-05,3.56649]
[1776942035334,54.32,77453.842,0.0,0.98183,1e-05,3.5605]
[1776942036341,54.32,77461.876,0.0,0.98191,1e-05,3.54728]
[1776942037348,54.32,77465.254,0.0,0.98195,1e-05,3.54185]
[1776942038355,54.32,77467.816,0.0,0.98197,1e-05,3.53781]
[1776942039362,54.32,77473.204,0.0,0.98203,1e-05,3.52907]
[1776942041376,54.32,77475.564,0.0,0.98205,1e-05,3.52561]
[1776942043390,54.32,77483.694,0.0,0.98213,1e-05,3.51212]
[1776942044397,54.33,77486.24,0.0,0.98215,1e-05,3.50817]
[1776942046411,54.32,77491.332,0.0,0.98221,1e-05,3.49927]
[1776942047418,54.32,77493.756,0.0,0.98223,1e-05,3.49504]
[1776942048425,54.32,77492.948,0.0,0.98223,1e-05,3.49616]
[1776942049432,54.32,77502.018,0.0,0.98232,1e-05,3.48101]
[1776942054467,54.32,77501.212,0.0,0.98232,1e-05,3.48129]
[1776942055474,54.32,77505.048,0.0,0.98236,1e-05,3.47479]
[1776942056306,54.32,77505.048,0.0,0.98236,1e-05,3.47479]
[1776942056355,54.32,77505.048,0.0,0.98236,1e-05,3.47479]
[1776942056452,54.32,77505.048,0.0,0.98236,1e-05,3.47479]
[1776942061562,54.31,77507.182,0.0,0.98239,1e-05,3.47012]
[1776942062534,54.31,77503.846,0.0,0.98235,1e-05,3.47559]
[1776942063537,54.31,77503.846,0.0,0.98235,1e-05,3.47603]
[1776942064545,54.31,77459.192,0.0,0.9819,1e-05,3.55016]
[1776942065552,54.32,77456.782,0.0,0.98187,1e-05,3.55435]
[1776942066559,54.32,77454.406,0.0,0.98184,1e-05,3.5585]
[1776942071602,54.32,77453.494,0.0,0.98183,1e-05,3.56087]
[1776942076637,54.32,77455.118,0.0,0.98184,1e-05,3.55899]
[1776942078651,54.32,77452.222,0.0,0.98181,1e-05,3.56416]
[1776942083688,54.33,77451.048,0.0,0.98179,1e-05,3.56691]
[1776942085702,54.33,77444.466,0.0,0.98172,1e-05,3.57823]
[1776942090734,54.33,77442.282,0.0,0.9817,1e-05,3.58255]
[1776942095739,54.33,77444.526,0.0,0.98172,1e-05,3.57776]
[1776942101745,54.33,77443.388,0.0,0.98171,1e-05,3.58046]
[1776942106750,54.34,77443.452,0.0,0.9817,1e-05,3.58101]
[1776942111755,54.34,77442.438,0.0,0.98169,1e-05,3.58336]
[1776942116760,54.34,77443.932,0.0,0.9817,1e-05,3.58148]
[1776942122766,54.34,77443.804,0.0,0.9817,1e-05,3.58247]
[1776942127774,54.35,77442.058,0.0,0.98167,1e-05,3.58602]
[1776942128775,54.35,77449.424,0.0,0.98175,1e-05,3.57379]
[1776942129776,54.35,77463.23,0.0,0.98189,1e-05,3.55087]
[1776942131778,54.35,77458.68,0.0,0.98184,1e-05,3.55882]
[1776942134781,54.35,77455.11,0.0,0.9818,1e-05,3.56528]
[1776942138785,54.35,77449.43,0.0,0.98174,1e-05,3.5754]
[1776942139786,54.35,77446.304,0.0,0.98171,1e-05,3.58078]
[1776942144791,54.36,77444.644,0.0,0.98169,1e-05,3.58419]
[1776942149796,54.36,77444.278,0.0,0.98168,1e-05,3.58541]
[1776942154801,54.36,77443.956,0.0,0.98168,1e-05,3.58487]
[1776942159806,54.36,77446.564,0.0,0.9817,1e-05,3.5811]
[1776942160807,54.36,77449.664,0.0,0.98173,1e-05,3.57603]
[1776942165812,54.36,77451.358,0.0,0.98175,1e-05,3.57388]
[1776942170817,54.37,77452.02,0.0,0.98175,1e-05,3.57347]
[1776942174821,54.37,77456.17,0.0,0.98179,1e-05,3.5671]
[1776942179826,54.37,77459.68,0.0,0.98182,1e-05,3.56201]
[1776942184831,54.38,77461.896,0.0,0.98184,1e-05,3.55912]
[1776942189836,54.38,77461.7,0.0,0.98183,1e-05,3.56027]
[1776942194841,54.38,77471.368,0.0,0.98193,1e-05,3.54496]
[1776942197844,54.38,77477.356,0.0,0.98199,1e-05,3.53454]
[1776942198845,54.38,77481.208,0.0,0.98203,1e-05,3.52836]
[1776942202517,54.38,77477.074,0.0,0.98199,1e-05,3.53452]
[1776942207551,54.38,77475.964,0.0,0.98197,1e-05,3.53738]
[1776942211580,54.38,77478.568,0.0,0.98201,1e-05,3.53066]
[1776942212587,54.38,77483.204,0.0,0.98206,1e-05,3.52269]
[1776942213593,54.38,77487.038,0.0,0.9821,1e-05,3.51607]
[1776942214600,54.38,77489.82,0.0,0.98213,1e-05,3.5112]
[1776942217622,54.37,77487.2,0.0,0.98211,1e-05,3.51471]
[1776942221650,54.37,77484.038,0.0,0.98208,1e-05,3.51883]
[1776942224671,54.37,77478.342,0.0,0.98203,1e-05,3.52739]
[1776942229705,54.36,77479.128,0.0,0.98205,1e-05,3.52461]
[1776942231879,54.36,77488.406,0.0,0.98215,1e-05,3.50871]
[1776942237762,54.35,77488.158,0.0,0.98215,1e-05,3.50755]
[1776942242797,54.35,77486.732,0.0,0.98215,1e-05,3.5086]
[1776942245821,54.35,77489.484,0.0,0.98218,1e-05,3.50328]
[1776942250853,54.34,77488.378,0.0,0.98217,1e-05,3.50385]
[1776942252867,54.34,77491.188,0.0,0.98221,1e-05,3.49872]
[1776942256899,54.34,77494.664,0.0,0.98225,1e-05,3.49205]
[1776942259907,54.33,77497.15,0.0,0.98228,1e-05,3.48728]
[1776942260908,54.33,77501.324,0.0,0.98232,1e-05,3.4802]
[1776942261909,54.33,77507.304,0.0,0.98238,1e-05,3.47019]
[1776942266914,54.33,77505.634,0.0,0.98237,1e-05,3.47197]
[1776942271919,54.32,77504.844,0.0,0.98238,1e-05,3.47062]
[1776942277925,54.32,77504.266,0.0,0.98238,1e-05,3.47042]
[1776942282930,54.32,77505.026,0.0,0.98239,1e-05,3.46822]
[1776942287935,54.31,77504.376,0.0,0.98239,1e-05,3.46835]
[1776942292940,54.31,77506.292,0.0,0.98241,1e-05,3.46428]
[1776942293941,54.31,77509.092,0.0,0.98244,1e-05,3.45952]
[1776942298946,54.31,77511.76,0.0,0.98247,1e-05,3.45433]
[1776942303951,54.3,77513.064,0.0,0.98249,1e-05,3.45139]
[1776942308956,54.3,77514.044,0.0,0.98251,1e-05,3.44902]
[1776942309957,54.3,77511.518,0.0,0.98248,1e-05,3.45298]
[1776942310958,54.3,77506.398,0.0,0.98243,1e-05,3.46119]
[1776942311959,54.3,77500.02,0.0,0.98237,1e-05,3.47145]
[1776942316964,54.3,77497.686,0.0,0.98235,1e-05,3.47431]
[1776942321969,54.29,77498.138,0.0,0.98236,1e-05,3.4726]
[1776942326974,54.29,77499.162,0.0,0.98238,1e-05,3.46995]
[1776942327975,54.29,77495.12,0.0,0.98234,1e-05,3.47691]
[1776942328976,54.29,77490.916,0.0,0.98229,1e-05,3.48412]
[1776942331979,54.29,77488.128,0.0,0.98227,1e-05,3.48692]
[1776942332980,54.29,77483.32,0.0,0.98222,1e-05,3.49513]
[1776942334982,54.29,77480.966,0.0,0.98219,1e-05,3.49956]
[1776942336984,54.29,77476.15,0.0,0.98215,1e-05,3.50754]
[1776942340989,54.29,77473.44,0.0,0.98212,1e-05,3.51201]
[1776942342991,54.29,77470.322,0.0,0.98208,1e-05,3.51767]
[1776942345994,54.3,77467.682,0.0,0.98205,1e-05,3.52276]
[1776942348997,54.29,77463.412,0.0,0.98201,1e-05,3.529]
[1776942353001,54.29,77460.91,0.0,0.982,1e-05,3.53197]
[1776942358006,54.28,77459.806,0.0,0.98199,1e-05,3.53231]
[1776942360010,54.28,77455.586,0.0,0.98195,1e-05,3.53873]
[1776942362012,54.28,77451.988,0.0,0.98192,1e-05,3.54461]
[1776942368018,54.29,77461.116,0.0,0.982,1e-05,3.53062]
[1776942373716,54.28,77458.004,0.0,0.98198,1e-05,3.53399]
[1776942378750,54.27,77460.406,0.0,0.98202,1e-05,3.52852]
[1776942383787,54.27,77461.13,0.0,0.98203,1e-05,3.52586]
[1776942388821,54.26,77461.446,0.0,0.98204,1e-05,3.5239]
[1776942393857,54.26,77461.934,0.0,0.98207,1e-05,3.52003]
[1776942398892,54.25,77460.708,0.0,0.98206,1e-05,3.52068]
[1776942402052,54.25,77455.408,0.0,0.98201,1e-05,3.52863]
[1776942407955,54.25,77455.718,0.0,0.98202,1e-05,3.52741]
[1776942411983,54.24,77459.136,0.0,0.98206,1e-05,3.52061]
[1776942417017,54.24,77458.322,0.0,0.98206,1e-05,3.52161]
[1776942421046,54.24,77455.836,0.0,0.98204,1e-05,3.52461]
[1776942422058,54.24,77451.728,0.0,0.982,1e-05,3.53115]
[1776942423066,54.24,77447.176,0.0,0.98195,1e-05,3.53874]
[1776942424073,54.24,77447.176,0.0,0.98195,1e-05,3.53905]
[1776942425075,54.24,77427.57,0.0,0.98174,1e-05,3.57204]
[1776942426076,54.24,77433.554,0.0,0.98181,1e-05,3.56216]
[1776942427077,54.24,77438.152,0.0,0.98185,1e-05,3.55464]
[1776942432082,54.23,77428.888,0.0,0.98177,1e-05,3.56848]
[1776942437087,54.23,77427.362,0.0,0.98176,1e-05,3.56923]
[1776942442092,54.22,77428.786,0.0,0.98179,1e-05,3.56505]
[1776942447096,54.22,77429.962,0.0,0.98181,1e-05,3.56132]
[1776942450099,54.21,77442.36,0.0,0.98194,1e-05,3.53958]
[1776942451100,54.21,77449.034,0.0,0.98202,1e-05,3.52648]
[1776942453102,54.21,77455.312,0.0,0.98209,1e-05,3.51549]
[1776942458107,54.2,77455.888,0.0,0.9821,1e-05,3.51324]
[1776942460109,54.2,77460.566,0.0,0.98215,1e-05,3.50497]
[1776942465114,54.2,77460.036,0.0,0.98216,1e-05,3.50462]
[1776942470119,54.19,77459.474,0.0,0.98216,1e-05,3.50434]
[1776942475124,54.19,77457.932,0.0,0.98215,1e-05,3.50567]
[1776942480129,54.19,77457.372,0.0,0.98215,1e-05,3.50537]
[1776942481130,54.18,77460.264,0.0,0.98218,1e-05,3.50034]
[1776942482131,54.18,77480.508,0.0,0.98239,1e-05,3.46675]
[1776942487137,54.18,77479.556,0.0,0.98238,1e-05,3.46741]
[1776942492142,54.18,77480.586,0.0,0.9824,1e-05,3.46484]
[1776942497147,54.17,77480.884,0.0,0.98241,1e-05,3.46349]
[1776942502152,54.17,77481.566,0.0,0.98242,1e-05,3.46153]
[1776942507157,54.17,77485.668,0.0,0.98246,1e-05,3.45398]
[1776942509159,54.17,77488.516,0.0,0.98249,1e-05,3.44902]
[1776942514164,54.16,77487.692,0.0,0.9825,1e-05,3.448]
[1776942515165,54.16,77484.794,0.0,0.98247,1e-05,3.4526]
[1776942519169,54.16,77487.342,0.0,0.9825,1e-05,3.44784]
[1776942524174,54.16,77488.314,0.0,0.98251,1e-05,3.44555]
[1776942529179,54.16,77488.098,0.0,0.98251,1e-05,3.44522]
[1776942535185,54.15,77487.05,0.0,0.98251,1e-05,3.4461]
[1776942540889,54.15,77486.096,0.0,0.9825,1e-05,3.44682]
[1776942541896,54.15,77483.458,0.0,0.98248,1e-05,3.45099]
[1776942543909,54.15,77481.334,0.0,0.98246,1e-05,3.45413]
[1776942544917,54.15,77468.8,0.0,0.98233,1e-05,3.47456]
[1776942547938,54.15,77464.714,0.0,0.9823,1e-05,3.48069]
[1776942548945,54.15,77461.606,0.0,0.98227,1e-05,3.48562]
[1776942551966,54.14,77464.872,0.0,0.9823,1e-05,3.47961]
[1776942553979,54.14,77467.26,0.0,0.98233,1e-05,3.4753]
[1776942557208,54.14,77473.12,0.0,0.98239,1e-05,3.46511]
[1776942562037,54.14,77475.798,0.0,0.98242,1e-05,3.45987]
[1776942567072,54.13,77474.116,0.0,0.98241,1e-05,3.46182]
[1776942572106,54.13,77473.042,0.0,0.98241,1e-05,3.4611]
[1776942577142,54.13,77473.986,0.0,0.98243,1e-05,3.45874]
[1776942582177,54.12,77472.454,0.0,0.98242,1e-05,3.46046]
[1776942584191,54.12,77467.306,0.0,0.98237,1e-05,3.46854]
[1776942585198,54.12,77455.884,0.0,0.98225,1e-05,3.48718]
[1776942586204,54.12,77452.922,0.0,0.98223,1e-05,3.49186]
[1776942591241,54.12,77456.888,0.0,0.98227,1e-05,3.48425]
[1776942596246,54.11,77457.78,0.0,0.98229,1e-05,3.48176]
[1776942600250,54.11,77455.024,0.0,0.98226,1e-05,3.48551]
[1776942602252,54.11,77449.978,0.0,0.98222,1e-05,3.49343]
[1776942607257,54.11,77447.758,0.0,0.9822,1e-05,3.49601]
[1776942608441,54.11,77447.374,0.0,0.9822,1e-05,3.49642]
[1776942609259,54.1,77446.968,0.0,0.98219,1e-05,3.49687]
[1776942614264,54.1,77445.492,0.0,0.98219,1e-05,3.49819]
[1776942615305,54.1,77445.296,0.0,0.98219,1e-05,3.49828]
[1776942615355,54.1,77445.296,0.0,0.98219,1e-05,3.49828]
[1776942615436,54.1,77445.296,0.0,0.98219,1e-05,3.49828]
[1776942616266,54.1,77444.914,0.0,0.98218,1e-05,3.49869]
[1776942621271,54.09,77443.7,0.0,0.98218,1e-05,3.49956]
[1776942624275,54.09,77443.202,0.0,0.98217,1e-05,3.49993]
[1776942624354,54.09,77443.658,0.0,0.98218,1e-05,3.49895]
[1776942624435,54.09,77443.658,0.0,0.98218,1e-05,3.49895]
[1776942625275,54.09,77443.37,0.0,0.98218,1e-05,3.4992]
[1776942630933,54.09,77442.846,0.0,0.98218,1e-05,3.49915]
[1776942631037,54.09,77442.846,0.0,0.98218,1e-05,3.49915]
[1776942631197,54.09,77442.846,0.0,0.98218,1e-05,3.49915]
[1776942631281,54.09,77442.074,0.0,0.98218,1e-05,3.49831]
[1776942634284,54.08,77447.62,0.0,0.98224,1e-05,3.48847]
[1776942634444,54.08,77447.62,0.0,0.98224,1e-05,3.48847]
[1776942634495,54.08,77447.62,0.0,0.98224,1e-05,3.48847]
[1776942634690,54.08,77447.62,0.0,0.98224,1e-05,3.48847]
[1776942635285,54.08,77448.834,0.0,0.98226,1e-05,3.48625]
[1776942639289,54.08,77459.798,0.0,0.98237,1e-05,3.46736]
[1776942640946,54.08,77461.848,0.0,0.98239,1e-05,3.46382]
[1776942641186,54.08,77461.848,0.0,0.98239,1e-05,3.46382]
[1776942641189,54.08,77461.848,0.0,0.98239,1e-05,3.46382]
[1776942641288,54.08,77461.848,0.0,0.98239,1e-05,3.46366]
[1776942641441,54.08,77461.848,0.0,0.98239,1e-05,3.46366]
[1776942647297,54.08,77466.824,0.0,0.98245,1e-05,3.45457]
[1776942652302,54.07,77466.77,0.0,0.98245,1e-05,3.45392]
[1776942653725,54.07,77466.686,0.0,0.98245,1e-05,3.45391]
[1776942653772,54.07,77466.686,0.0,0.98245,1e-05,3.45391]
[1776942653936,54.07,77466.686,0.0,0.98245,1e-05,3.45391]
[1776942654304,54.07,77466.622,0.0,0.98245,1e-05,3.45387]
[1776942657827,54.07,77467.812,0.0,0.98247,1e-05,3.45148]
[1776942657935,54.07,77467.812,0.0,0.98247,1e-05,3.45148]
[1776942658242,54.07,77467.812,0.0,0.98247,1e-05,3.45148]
[1776942658308,54.07,77468.658,0.0,0.98248,1e-05,3.44995]
[1776942658436,54.07,77468.658,0.0,0.98248,1e-05,3.44995]
[1776942664314,54.07,77465.74,0.0,0.98245,1e-05,3.45392]
[1776942664511,54.07,77465.74,0.0,0.98245,1e-05,3.45392]
[1776942664687,54.07,77465.74,0.0,0.98245,1e-05,3.45392]
[1776942664815,54.07,77465.74,0.0,0.98245,1e-05,3.45392]
[1776942664938,54.07,77465.74,0.0,0.98245,1e-05,3.45392]
[1776942665037,54.07,77465.74,0.0,0.98245,1e-05,3.45377]
[1776942670320,54.06,77466.674,0.0,0.98247,1e-05,3.4515]
[1776942675325,54.06,77468.93,0.0,0.98249,1e-05,3.4471]
[1776942677307,54.06,77469.63,0.0,0.9825,1e-05,3.44582]
[1776942677327,54.06,77471.104,0.0,0.98252,1e-05,3.44328]
[1776942677437,54.06,77471.104,0.0,0.98252,1e-05,3.44328]
[1776942677513,54.06,77471.104,0.0,0.98252,1e-05,3.44328]
[1776942677690,54.06,77471.104,0.0,0.98252,1e-05,3.44328]
[1776942683333,54.06,77473.162,0.0,0.98254,1e-05,3.43917]
[1776942688338,54.06,77475.078,0.0,0.98257,1e-05,3.43545]
[1776942690079,54.06,77475.29,0.0,0.98257,1e-05,3.43499]
[1776942690142,54.06,77475.29,0.0,0.98257,1e-05,3.43499]
[1776942690196,54.06,77475.29,0.0,0.98257,1e-05,3.43499]
[1776942690293,54.05,77475.29,0.0,0.98257,1e-05,3.43488]
[1776942696032,54.05,77473.288,0.0,0.98256,1e-05,3.43583]
[1776942696944,54.05,77473.288,0.0,0.98256,1e-05,3.43583]
[1776942697014,54.05,77473.288,0.0,0.98256,1e-05,3.43583]
[1776942697195,54.05,77473.288,0.0,0.98256,1e-05,3.43583]
[1776942697294,54.05,77473.288,0.0,0.98256,1e-05,3.43572]
[1776942703081,54.05,77472.638,0.0,0.98256,1e-05,3.4361]
[1776942707027,54.05,77474.406,0.0,0.98258,1e-05,3.43287]
[1776942707082,54.05,77474.406,0.0,0.98258,1e-05,3.43287]
[1776942707194,54.05,77474.406,0.0,0.98258,1e-05,3.43287]
[1776942707295,54.05,77474.406,0.0,0.98258,1e-05,3.43276]
[1776942713363,54.05,77473.654,0.0,0.98258,1e-05,3.43334]
[1776942715990,54.04,77473.672,0.0,0.98258,1e-05,3.43309]
[1776942716061,54.04,77473.672,0.0,0.98258,1e-05,3.43309]
[1776942716192,54.04,77473.672,0.0,0.98258,1e-05,3.43309]
[1776942716289,54.04,77473.672,0.0,0.98258,1e-05,3.43298]
[1776942722215,54.04,77473.22,0.0,0.98258,1e-05,3.43306]
[1776942723222,54.04,77472.576,0.0,0.98257,1e-05,3.43396]
[1776942724230,54.04,77458.874,0.0,0.98244,1e-05,3.45629]
[1776942724720,54.04,77458.874,0.0,0.98244,1e-05,3.45629]
[1776942724841,54.04,77458.874,0.0,0.98244,1e-05,3.45629]
[1776942724940,54.04,77458.874,0.0,0.98244,1e-05,3.45629]
[1776942725237,54.04,77458.874,0.0,0.98244,1e-05,3.45612]
[1776942726244,54.04,77452.94,0.0,0.98238,1e-05,3.46573]
[1776942730272,54.04,77447.464,0.0,0.98233,1e-05,3.47406]
[1776942733293,54.03,77443.334,0.0,0.98229,1e-05,3.48031]
[1776942733717,54.03,77443.334,0.0,0.98229,1e-05,3.48031]
[1776942733828,54.03,77443.334,0.0,0.98229,1e-05,3.48031]
[1776942733946,54.03,77443.334,0.0,0.98229,1e-05,3.48031]
[1776942734384,54.03,77442.732,0.0,0.98228,1e-05,3.48111]
[1776942739923,54.03,77441.412,0.0,0.98228,1e-05,3.48233]
[1776942739937,54.03,77441.412,0.0,0.98228,1e-05,3.48233]
[1776942739986,54.03,77441.412,0.0,0.98228,1e-05,3.48233]
[1776942740191,54.03,77441.412,0.0,0.98228,1e-05,3.48233]
[1776942740288,54.03,77441.412,0.0,0.98228,1e-05,3.48213]
[1776942747290,54.03,77441.428,0.0,0.98228,1e-05,3.48133]
[1776942747325,54.03,77441.428,0.0,0.98229,1e-05,3.48076]
[1776942747402,54.03,77441.428,0.0,0.98229,1e-05,3.48076]
[1776942747436,54.03,77441.428,0.0,0.98229,1e-05,3.48076]
[1776942753405,54.02,77438.614,0.0,0.98227,1e-05,3.48259]
[1776942758410,54.02,77437.248,0.0,0.98226,1e-05,3.48387]
[1776942759726,54.02,77437.048,0.0,0.98226,1e-05,3.48401]
[1776942759935,54.02,77437.048,0.0,0.98226,1e-05,3.48401]
[1776942760412,54.02,77436.844,0.0,0.98226,1e-05,3.48415]
[1776942763750,54.01,77436.582,0.0,0.98226,1e-05,3.48399]
[1776942763803,54.01,77436.582,0.0,0.98226,1e-05,3.48399]
[1776942763936,54.01,77436.582,0.0,0.98226,1e-05,3.48399]
[1776942766127,54.01,77435.42,0.0,0.98225,1e-05,3.48552]
[1776942766201,54.01,77435.42,0.0,0.98225,1e-05,3.48552]
[1776942766302,54.01,77435.42,0.0,0.98225,1e-05,3.48531]
[1776942766542,54.01,77435.42,0.0,0.98225,1e-05,3.48531]
[1776942767419,54.01,77429.056,0.0,0.98219,1e-05,3.49565]
[1776942769862,54.01,77427.15,0.0,0.98217,1e-05,3.49838]
[1776942769942,54.01,77427.15,0.0,0.98217,1e-05,3.49838]
[1776942773824,54.01,77427.24,0.0,0.98218,1e-05,3.49734]
[1776942773876,54.01,77427.24,0.0,0.98218,1e-05,3.49734]
[1776942773941,54.01,77427.24,0.0,0.98218,1e-05,3.49734]
[1776942774426,54.01,77426.784,0.0,0.98218,1e-05,3.49788]
[1776942774437,54.01,77426.784,0.0,0.98218,1e-05,3.49788]
[1776942778430,54.0,77422.626,0.0,0.98214,1e-05,3.50391]
[1776942779206,54.0,77422.626,0.0,0.98214,1e-05,3.50391]
[1776942779254,54.0,77422.626,0.0,0.98214,1e-05,3.50391]
[1776942779290,54.0,77422.626,0.0,0.98214,1e-05,3.50367]
[1776942779439,54.0,77422.626,0.0,0.98214,1e-05,3.50367]
[1776942779570,54.0,77422.626,0.0,0.98214,1e-05,3.50367]
[1776942779691,54.0,77422.626,0.0,0.98214,1e-05,3.50367]
[1776942780432,54.0,77420.238,0.0,0.98212,1e-05,3.50741]
[1776942785437,54.0,77423.052,0.0,0.98215,1e-05,3.50158]
[1776942788460,53.99,77424.028,0.0,0.98217,1e-05,3.49928]
[1776942788507,53.99,77424.028,0.0,0.98217,1e-05,3.49928]
[1776942788519,53.99,77424.028,0.0,0.98217,1e-05,3.49928]
[1776942788571,53.99,77424.028,0.0,0.98217,1e-05,3.49928]
[1776942788696,53.99,77424.028,0.0,0.98217,1e-05,3.49928]
[1776942789446,53.99,77425.604,0.0,0.98219,1e-05,3.49645]
[1776942794451,53.99,77427.428,0.0,0.98221,1e-05,3.49235]
[1776942797127,53.99,77427.928,0.0,0.98222,1e-05,3.49111]
[1776942797179,53.99,77427.928,0.0,0.98222,1e-05,3.49111]
[1776942797184,53.99,77427.928,0.0,0.98222,1e-05,3.49111]
[1776942797192,53.99,77427.928,0.0,0.98222,1e-05,3.49111]
[1776942797229,53.99,77427.928,0.0,0.98222,1e-05,3.49111]
[1776942797442,53.99,77427.928,0.0,0.98222,1e-05,3.49111]
[1776942797454,53.99,77426.64,0.0,0.98221,1e-05,3.49303]
[1776942797487,53.99,77426.64,0.0,0.98221,1e-05,3.49303]
[1776942797692,53.99,77426.64,0.0,0.98221,1e-05,3.49303]
[1776942803460,53.98,77429.228,0.0,0.98224,1e-05,3.4875]
[1776942805624,53.98,77430.056,0.0,0.98225,1e-05,3.48573]
[1776942805676,53.98,77430.056,0.0,0.98225,1e-05,3.48573]
[1776942805696,53.98,77430.056,0.0,0.98225,1e-05,3.48573]
[1776942805800,53.98,77430.056,0.0,0.98225,1e-05,3.48573]
[1776942805852,53.98,77430.056,0.0,0.98225,1e-05,3.48573]
[1776942805936,53.98,77430.056,0.0,0.98225,1e-05,3.48573]
[1776942806463,53.98,77430.26,0.0,0.98225,1e-05,3.4852]
[1776942811468,53.98,77431.196,0.0,0.98228,1e-05,3.48102]
[1776942813259,53.98,77431.474,0.0,0.98228,1e-05,3.48037]
[1776942813311,53.98,77431.474,0.0,0.98228,1e-05,3.48037]
[1776942813370,53.98,77431.474,0.0,0.98228,1e-05,3.48037]
[1776942813420,53.98,77431.474,0.0,0.98228,1e-05,3.48037]
[1776942813445,53.98,77431.474,0.0,0.98228,1e-05,3.48037]
[1776942813470,53.98,77430.63,0.0,0.98227,1e-05,3.48158]
[1776942818475,53.97,77431.218,0.0,0.98229,1e-05,3.47967]
[1776942823480,53.97,77432.52,0.0,0.98231,1e-05,3.47581]
[1776942824349,53.97,77432.52,0.0,0.98231,1e-05,3.47581]
[1776942829486,53.96,77432.212,0.0,0.98231,1e-05,3.47525]
[1776942830199,53.96,77432.212,0.0,0.98231,1e-05,3.47525]
[1776942830227,53.96,77432.212,0.0,0.98231,1e-05,3.47525]
[1776942830248,53.96,77432.212,0.0,0.98231,1e-05,3.47525]
[1776942830438,53.96,77432.212,0.0,0.98231,1e-05,3.47525]
[1776942830487,53.96,77433.308,0.0,0.98232,1e-05,3.47326]
[1776942835492,53.96,77433.776,0.0,0.98233,1e-05,3.47214]
[1776942837614,53.96,77433.258,0.0,0.98232,1e-05,3.47368]
[1776942837666,53.96,77433.258,0.0,0.98232,1e-05,3.47368]
[1776942837690,53.96,77433.258,0.0,0.98232,1e-05,3.47368]
[1776942838122,53.96,77433.258,0.0,0.98232,1e-05,3.47368]
[1776942838495,53.96,77433.204,0.0,0.98232,1e-05,3.4741]
[1776942843500,53.97,77433.796,0.0,0.98231,1e-05,3.47482]
[1776942847852,53.98,77435.486,0.0,0.98232,1e-05,3.47337]
[1776942847904,53.98,77435.486,0.0,0.98232,1e-05,3.47337]
[1776942847940,53.98,77435.486,0.0,0.98232,1e-05,3.47337]
[1776942847985,53.98,77435.486,0.0,0.98232,1e-05,3.47337]
[1776942848037,53.98,77435.486,0.0,0.98232,1e-05,3.47337]
[1776942848199,53.98,77435.486,0.0,0.98232,1e-05,3.47337]
[1776942848300,53.98,77435.486,0.0,0.98232,1e-05,3.47374]
[1776942849506,53.98,77446.056,0.0,0.98243,1e-05,3.45665]
[1776942852463,53.98,77445.486,0.0,0.98242,1e-05,3.45731]
[1776942852509,53.98,77451.12,0.0,0.98248,1e-05,3.4479]
[1776942852539,53.98,77451.12,0.0,0.98248,1e-05,3.4479]
[1776942852698,53.98,77451.12,0.0,0.98248,1e-05,3.4479]
[1776942853510,53.98,77452.018,0.0,0.98249,1e-05,3.44629]
[1776942857175,53.97,77450.752,0.0,0.98248,1e-05,3.44765]
[1776942858179,53.97,77450.752,0.0,0.98248,1e-05,3.44806]
[1776942859185,53.97,77408.476,0.0,0.98205,1e-05,3.51791]
[1776942859743,53.97,77408.476,0.0,0.98205,1e-05,3.51791]
[1776942860192,53.97,77408.476,0.0,0.98205,1e-05,3.51769]
[1776942861519,53.97,77420.162,0.0,0.98217,1e-05,3.49777]
[1776942862520,53.97,77422.79,0.0,0.9822,1e-05,3.49319]
[1776942866524,53.97,77418.926,0.0,0.98217,1e-05,3.49876]
[1776942868526,53.97,77414.762,0.0,0.98213,1e-05,3.50525]
[1776942871529,53.96,77417.71,0.0,0.98217,1e-05,3.49798]
[1776942875533,53.96,77414.37,0.0,0.98214,1e-05,3.50265]
[1776942880538,53.97,77417.094,0.0,0.98216,1e-05,3.49958]
[1776942883695,53.97,77419.216,0.0,0.98218,1e-05,3.49694]
[1776942884542,53.97,77419.138,0.0,0.98217,1e-05,3.49737]
[1776942889547,53.98,77419.918,0.0,0.98217,1e-05,3.49757]
[1776942892550,53.97,77427.326,0.0,0.98225,1e-05,3.48514]
[1776942898556,53.97,77425.152,0.0,0.98223,1e-05,3.4881]
[1776942902487,53.98,77419.96,0.0,0.98217,1e-05,3.49763]
[1776942907565,53.97,77425.242,0.0,0.98223,1e-05,3.48782]
[1776942912570,53.98,77428.402,0.0,0.98226,1e-05,3.48417]
[1776942917575,53.98,77433.544,0.0,0.9823,1e-05,3.47728]
[1776942922580,53.99,77436.236,0.0,0.98232,1e-05,3.47448]
[1776942927585,53.99,77435.978,0.0,0.98232,1e-05,3.47454]
[1776942932697,53.99,77428.994,0.0,0.98225,1e-05,3.48556]
[1776942934592,53.99,77418.866,0.0,0.98214,1e-05,3.50297]
[1776942938596,54.0,77412.11,0.0,0.98206,1e-05,3.51532]
[1776942943601,54.0,77412.084,0.0,0.98205,1e-05,3.51669]
[1776942949607,54.01,77421.26,0.0,0.98214,1e-05,3.50296]
[1776942950608,54.01,77427.008,0.0,0.9822,1e-05,3.49371]
[1776942955613,54.02,77428.636,0.0,0.9822,1e-05,3.4925]
[1776942961619,54.01,77437.526,0.0,0.9823,1e-05,3.47728]
[1776942963621,54.01,77446.406,0.0,0.98239,1e-05,3.46227]
[1776942969627,54.01,77453.838,0.0,0.98247,1e-05,3.44914]
[1776942973631,54.01,77458.606,0.0,0.98252,1e-05,3.4408]
[1776942978636,54.0,77456.774,0.0,0.98251,1e-05,3.4432]
[1776942981908,54.0,77457.204,0.0,0.98251,1e-05,3.44225]
[1776942981936,54.0,77457.204,0.0,0.98251,1e-05,3.44225]
[1776942981960,54.0,77457.204,0.0,0.98251,1e-05,3.44225]
[1776942982530,54.0,77457.204,0.0,0.98251,1e-05,3.44225]
[1776942982606,54.0,77457.204,0.0,0.98251,1e-05,3.44225]
[1776942982632,54.0,77457.204,0.0,0.98251,1e-05,3.44201]
[1776942982687,54.0,77457.204,0.0,0.98251,1e-05,3.44201]
[1776942984580,54.0,77457.102,0.0,0.98251,1e-05,3.44205]
[1776942984694,54.0,77457.102,0.0,0.98251,1e-05,3.44205]
[1776942985643,54.0,77453.17,0.0,0.98247,1e-05,3.44826]
[1776942987645,54.0,77446.294,0.0,0.98241,1e-05,3.45929]
[1776942988019,54.0,77446.294,0.0,0.98241,1e-05,3.45929]
[1776942988071,54.0,77446.294,0.0,0.98241,1e-05,3.45929]
[1776942988194,54.0,77446.294,0.0,0.98241,1e-05,3.45929]
[1776942988233,54.0,77446.294,0.0,0.98241,1e-05,3.45929]
[1776942988285,54.0,77446.294,0.0,0.98241,1e-05,3.45929]
[1776942988438,54.0,77446.294,0.0,0.98241,1e-05,3.45929]
[1776942988646,54.0,77444.736,0.0,0.98239,1e-05,3.4617]
[1776942993651,54.0,77444.66,0.0,0.9824,1e-05,3.4594]
[1776942998266,54.0,77445.13,0.0,0.98241,1e-05,3.45817]
[1776942998306,54.0,77445.13,0.0,0.98241,1e-05,3.45817]
[1776942998442,54.0,77445.13,0.0,0.98241,1e-05,3.45817]
[1776942998512,54.0,77445.13,0.0,0.98241,1e-05,3.45817]
[1776942998562,54.0,77445.13,0.0,0.98241,1e-05,3.45817]
[1776942998656,54.0,77444.726,0.0,0.98241,1e-05,3.45868]
[1776942998695,54.0,77444.726,0.0,0.98241,1e-05,3.45868]
[1776943003033,53.99,77445.238,0.0,0.98242,1e-05,3.45724]
[1776943003196,53.99,77445.238,0.0,0.98242,1e-05,3.45706]
[1776943004203,53.99,77434.828,0.0,0.98231,1e-05,3.47406]
[1776943006216,53.99,77430.604,0.0,0.98227,1e-05,3.48119]
[1776943007665,53.99,77420.326,0.0,0.98216,1e-05,3.49885]
[1776943009255,53.99,77420.326,0.0,0.98216,1e-05,3.49885]
[1776943009440,53.99,77420.326,0.0,0.98216,1e-05,3.49885]
[1776943009566,53.99,77420.326,0.0,0.98216,1e-05,3.49885]
[1776943009667,54.0,77420.326,0.0,0.98216,1e-05,3.49944]
[1776943009693,54.0,77420.326,0.0,0.98216,1e-05,3.49944]
[1776943015673,54.0,77421.488,0.0,0.98216,1e-05,3.49926]
[1776943020678,54.01,77420.812,0.0,0.98214,1e-05,3.50183]
[1776943024232,54.01,77419.896,0.0,0.98213,1e-05,3.50392]
[1776943024430,54.01,77419.896,0.0,0.98213,1e-05,3.50392]
[1776943024456,54.01,77419.896,0.0,0.98213,1e-05,3.50392]
[1776943024682,54.01,77420.124,0.0,0.98213,1e-05,3.5041]
[1776943029625,54.02,77421.276,0.0,0.98214,1e-05,3.50332]
[1776943029673,54.02,77421.276,0.0,0.98214,1e-05,3.50332]
[1776943029696,54.02,77421.276,0.0,0.98214,1e-05,3.50332]
[1776943029762,54.02,77421.276,0.0,0.98214,1e-05,3.50332]
[1776943029950,54.02,77421.276,0.0,0.98214,1e-05,3.50332]
[1776943033185,54.02,77421.58,0.0,0.98213,1e-05,3.50396]
[1776943033196,54.02,77421.58,0.0,0.98213,1e-05,3.50396]
[1776943033690,54.02,77421.408,0.0,0.98213,1e-05,3.50452]
[1776943037885,54.03,77421.248,0.0,0.98212,1e-05,3.50591]
[1776943037939,54.03,77421.248,0.0,0.98212,1e-05,3.50591]
[1776943037941,54.03,77421.248,0.0,0.98212,1e-05,3.50591]
[1776943037992,54.03,77421.248,0.0,0.98212,1e-05,3.50591]
[1776943038201,54.03,77421.248,0.0,0.98212,1e-05,3.50591]
[1776943038441,54.03,77421.248,0.0,0.98212,1e-05,3.50591]
[1776943038946,54.03,77421.248,0.0,0.98212,1e-05,3.50591]
[1776943039202,54.03,77421.248,0.0,0.98212,1e-05,3.50591]
[1776943039696,54.03,77414.168,0.0,0.98204,1e-05,3.51824]
[1776943045702,54.03,77411.05,0.0,0.982,1e-05,3.52496]
[1776943046244,54.03,77411.05,0.0,0.982,1e-05,3.52496]
[1776943046296,54.03,77411.05,0.0,0.982,1e-05,3.52496]
[1776943046405,54.03,77411.05,0.0,0.982,1e-05,3.52496]
[1776943046437,54.03,77411.05,0.0,0.982,1e-05,3.52496]
[1776943046457,54.03,77411.05,0.0,0.982,1e-05,3.52496]
[1776943046496,54.03,77411.05,0.0,0.982,1e-05,3.52496]
[1776943046712,54.03,77411.05,0.0,0.982,1e-05,3.52496]
[1776943046938,54.03,77411.05,0.0,0.982,1e-05,3.52496]
[1776943052709,54.04,77413.968,0.0,0.98203,1e-05,3.52017]
[1776943052810,54.04,77413.968,0.0,0.98203,1e-05,3.52017]
[1776943052858,54.04,77413.968,0.0,0.98203,1e-05,3.52017]
[1776943052938,54.04,77413.968,0.0,0.98203,1e-05,3.52017]
[1776943053202,54.04,77413.968,0.0,0.98203,1e-05,3.52017]
[1776943053225,54.04,77413.968,0.0,0.98203,1e-05,3.52017]
[1776943053444,54.04,77413.968,0.0,0.98203,1e-05,3.52017]
[1776943053546,54.04,77413.968,0.0,0.98203,1e-05,3.52017]
[1776943054711,54.04,77419.16,0.0,0.98208,1e-05,3.51203]
[1776943058637,54.04,77420.454,0.0,0.98209,1e-05,3.51068]
[1776943058696,54.04,77420.454,0.0,0.98209,1e-05,3.51068]
[1776943059004,54.04,77420.454,0.0,0.98209,1e-05,3.51068]
[1776943059112,54.04,77420.454,0.0,0.98209,1e-05,3.51068]
[1776943059203,54.04,77420.454,0.0,0.98209,1e-05,3.51068]
[1776943059588,54.04,77420.454,0.0,0.98209,1e-05,3.51095]
[1776943060034,54.04,77420.454,0.0,0.98209,1e-05,3.51095]
[1776943060717,54.05,77414.268,0.0,0.98202,1e-05,3.52178]
[1776943062765,54.05,77412.958,0.0,0.982,1e-05,3.52447]
[1776943062772,54.05,77412.958,0.0,0.982,1e-05,3.52447]
[1776943062811,54.05,77412.958,0.0,0.982,1e-05,3.52447]
[1776943062939,54.05,77412.958,0.0,0.982,1e-05,3.52447]
[1776943063720,54.05,77414.274,0.0,0.98202,1e-05,3.52252]
[1776943064200,54.05,77414.274,0.0,0.98202,1e-05,3.52252]
[1776943070730,54.06,77414.308,0.0,0.98201,1e-05,3.52418]
[1776943076736,54.06,77447.232,0.0,0.98233,1e-05,3.47113]
[1776943078620,54.06,77447.232,0.0,0.98233,1e-05,3.47113]
[1776943078672,54.06,77447.232,0.0,0.98233,1e-05,3.47113]
[1776943078699,54.06,77447.232,0.0,0.98233,1e-05,3.47113]
[1776943078721,54.06,77447.232,0.0,0.98233,1e-05,3.47147]
[1776943079580,54.06,77447.232,0.0,0.98233,1e-05,3.47147]
[1776943079628,54.06,77447.232,0.0,0.98233,1e-05,3.47147]
[1776943079695,54.06,77447.232,0.0,0.98233,1e-05,3.47147]
[1776943085745,54.07,77445.81,0.0,0.9823,1e-05,3.47649]
[1776943087279,54.07,77445.81,0.0,0.9823,1e-05,3.47649]
[1776943087331,54.07,77445.81,0.0,0.9823,1e-05,3.47649]
[1776943087361,54.07,77445.81,0.0,0.9823,1e-05,3.47649]
[1776943087406,54.07,77445.81,0.0,0.9823,1e-05,3.47649]
[1776943087436,54.07,77445.81,0.0,0.9823,1e-05,3.47649]
[1776943087747,54.07,77446.06,0.0,0.9823,1e-05,3.47672]
[1776943090750,54.08,77454.49,0.0,0.98238,1e-05,3.46381]
[1776943091751,54.08,77467.43,0.0,0.98251,1e-05,3.44292]
[1776943093283,54.08,77467.43,0.0,0.98251,1e-05,3.44292]
[1776943093335,54.08,77467.43,0.0,0.98251,1e-05,3.44292]
[1776943093348,54.08,77467.43,0.0,0.98251,1e-05,3.44292]
[1776943093380,54.08,77467.43,0.0,0.98251,1e-05,3.44292]
[1776943093441,54.08,77467.43,0.0,0.98251,1e-05,3.44292]
[1776943093528,54.08,77467.43,0.0,0.9825,1e-05,3.4433]
[1776943098757,54.08,77464.586,0.0,0.98248,1e-05,3.44715]
[1776943103762,54.08,77464.262,0.0,0.98248,1e-05,3.447]
[1776943103944,54.08,77464.262,0.0,0.98248,1e-05,3.447]
[1776943104163,54.08,77464.262,0.0,0.98248,1e-05,3.447]
[1776943104194,54.08,77464.262,0.0,0.98248,1e-05,3.447]
[1776943104763,54.07,77464.422,0.0,0.98248,1e-05,3.4466]
[1776943109768,54.08,77475.66,0.0,0.98259,1e-05,3.42857]
[1776943110769,54.08,77480.894,0.0,0.98265,1e-05,3.41993]
[1776943112232,54.08,77480.894,0.0,0.98265,1e-05,3.41993]
[1776943112421,54.08,77480.894,0.0,0.98265,1e-05,3.41993]
[1776943112441,54.08,77480.894,0.0,0.98265,1e-05,3.41993]
[1776943112523,54.08,77480.894,0.0,0.98265,1e-05,3.4182]
[1776943113772,54.07,77486.848,0.0,0.98271,1e-05,3.40836]
[1776943119421,54.07,77485.748,0.0,0.98271,1e-05,3.40986]
[1776943119442,54.07,77485.748,0.0,0.98271,1e-05,3.40986]
[1776943119619,54.07,77485.748,0.0,0.98271,1e-05,3.40986]
[1776943119697,54.07,77485.748,0.0,0.98271,1e-05,3.40986]
[1776943119778,54.07,77481.642,0.0,0.98267,1e-05,3.41638]
[1776943125784,54.07,77481.104,0.0,0.98266,1e-05,3.41678]
[1776943126873,54.07,77480.728,0.0,0.98266,1e-05,3.41731]
[1776943126943,54.07,77480.728,0.0,0.98266,1e-05,3.41731]
[1776943132791,54.07,77480.806,0.0,0.98266,1e-05,3.41668]
[1776943136059,54.07,77481.578,0.0,0.98267,1e-05,3.41518]
[1776943136189,54.07,77481.578,0.0,0.98267,1e-05,3.41518]
[1776943136282,54.07,77481.578,0.0,0.98267,1e-05,3.41518]
[1776943136445,54.07,77481.578,0.0,0.98267,1e-05,3.41518]
[1776943136795,54.07,77484.258,0.0,0.9827,1e-05,3.41074]
[1776943140987,54.07,77484.252,0.0,0.9827,1e-05,3.41054]
[1776943141199,54.07,77484.252,0.0,0.9827,1e-05,3.41054]
[1776943141765,54.07,77484.252,0.0,0.9827,1e-05,3.41054]
[1776943141800,54.07,77482.916,0.0,0.98269,1e-05,3.41256]
[1776943141937,54.07,77482.916,0.0,0.98269,1e-05,3.41256]
[1776943142165,54.07,77482.916,0.0,0.98269,1e-05,3.41256]
[1776943146006,54.07,77481.28,0.0,0.98267,1e-05,3.41491]
[1776943146203,54.07,77481.28,0.0,0.98267,1e-05,3.41491]
[1776943152235,54.06,77480.3,0.0,0.98267,1e-05,3.41601]
[1776943153124,54.06,77480.3,0.0,0.98267,1e-05,3.41601]
[1776943153195,54.06,77480.3,0.0,0.98267,1e-05,3.41601]
[1776943153248,54.06,77480.3,0.0,0.98267,1e-05,3.41601]
[1776943153447,54.06,77480.3,0.0,0.98267,1e-05,3.41601]
[1776943153467,54.07,77480.3,0.0,0.98267,1e-05,3.41642]
[1776943154249,54.07,77473.788,0.0,0.9826,1e-05,3.42745]
[1776943155256,54.07,77470.232,0.0,0.98256,1e-05,3.43367]
[1776943157270,54.07,77465.896,0.0,0.98251,1e-05,3.44154]
[1776943159866,54.08,77463.1,0.0,0.98248,1e-05,3.44726]
[1776943159932,54.08,77463.1,0.0,0.98248,1e-05,3.44726]
[1776943159939,54.08,77463.1,0.0,0.98248,1e-05,3.44726]
[1776943160193,54.08,77463.1,0.0,0.98248,1e-05,3.44726]
[1776943160291,54.08,77463.1,0.0,0.98248,1e-05,3.44726]
[1776943165326,54.08,77463.056,0.0,0.98247,1e-05,3.4492]
[1776943166143,54.08,77463.056,0.0,0.98247,1e-05,3.4492]
[1776943166197,54.08,77463.056,0.0,0.98247,1e-05,3.4492]
[1776943166325,54.08,77463.056,0.0,0.98247,1e-05,3.4492]
[1776943166435,54.08,77463.056,0.0,0.98247,1e-05,3.4492]
[1776943166536,54.08,77463.056,0.0,0.98246,1e-05,3.44957]
[1776943168347,54.09,77461.012,0.0,0.98244,1e-05,3.45363]
[1776943168939,54.09,77461.012,0.0,0.98244,1e-05,3.45363]
[1776943169200,54.09,77461.012,0.0,0.98244,1e-05,3.45363]
[1776943170361,54.09,77451.522,0.0,0.98234,1e-05,3.46994]
[1776943171012,54.09,77451.522,0.0,0.98234,1e-05,3.46994]
[1776943171207,54.09,77451.522,0.0,0.98234,1e-05,3.46994]
[1776943171832,54.09,77455.908,0.0,0.98239,1e-05,3.46173]
[1776943172175,54.09,77455.908,0.0,0.98239,1e-05,3.46173]
[1776943172197,54.09,77455.908,0.0,0.98239,1e-05,3.46173]
[1776943176430,54.09,77455.834,0.0,0.98238,1e-05,3.46291]
[1776943176447,54.09,77455.834,0.0,0.98238,1e-05,3.46291]
[1776943179098,54.1,77457.436,0.0,0.98239,1e-05,3.46132]
[1776943179198,54.1,77457.436,0.0,0.98239,1e-05,3.46132]
[1776943179425,54.1,77457.436,0.0,0.98239,1e-05,3.46167]
[1776943184845,54.11,77459.86,0.0,0.9824,1e-05,3.45976]
[1776943185208,54.11,77459.86,0.0,0.9824,1e-05,3.45976]
[1776943185437,54.11,77459.86,0.0,0.9824,1e-05,3.45976]
[1776943187499,54.11,77464.14,0.0,0.98244,1e-05,3.45345]
[1776943189193,54.11,77464.772,0.0,0.98244,1e-05,3.45278]
[1776943189448,54.11,77464.772,0.0,0.98244,1e-05,3.45278]
[1776943189513,54.11,77464.772,0.0,0.98244,1e-05,3.45263]
[1776943190201,54.11,77464.772,0.0,0.98244,1e-05,3.45263]
[1776943190439,54.11,77464.772,0.0,0.98244,1e-05,3.45263]
[1776943190865,54.11,77454.438,0.0,0.98234,1e-05,3.46929]
[1776943195870,54.11,77454.488,0.0,0.98234,1e-05,3.47036]
[1776943197261,54.11,77454.488,0.0,0.98234,1e-05,3.47036]
[1776943197345,54.11,77454.488,0.0,0.98234,1e-05,3.47036]
[1776943197435,54.11,77454.488,0.0,0.98234,1e-05,3.47036]
[1776943197882,54.12,77454.29,0.0,0.98233,1e-05,3.47135]
[1776943202887,54.12,77455.526,0.0,0.98233,1e-05,3.47096]
[1776943206011,54.13,77456.35,0.0,0.98233,1e-05,3.4706]
[1776943206069,54.13,77456.35,0.0,0.98233,1e-05,3.4706]
[1776943206192,54.13,77456.35,0.0,0.98233,1e-05,3.4706]
[1776943206637,54.13,77456.35,0.0,0.98233,1e-05,3.4706]
[1776943211896,54.13,77456.422,0.0,0.98232,1e-05,3.47246]
[1776943216901,54.14,77456.82,0.0,0.98232,1e-05,3.47343]
[1776943219812,54.14,77456.838,0.0,0.98232,1e-05,3.47373]
[1776943219904,54.14,77456.852,0.0,0.98231,1e-05,3.47403]
[1776943219954,54.14,77456.852,0.0,0.98231,1e-05,3.47403]
[1776943220044,54.14,77456.852,0.0,0.98231,1e-05,3.47403]
[1776943220187,54.14,77456.852,0.0,0.98231,1e-05,3.47403]
[1776943220905,54.14,77460.722,0.0,0.98235,1e-05,3.46831]
[1776943224541,54.15,77461.576,0.0,0.98235,1e-05,3.46757]
[1776943224688,54.15,77461.576,0.0,0.98235,1e-05,3.46757]
[1776943226911,54.15,77466.894,0.0,0.9824,1e-05,3.45984]
[1776943231123,54.15,77467.574,0.0,0.9824,1e-05,3.4601]
[1776943231187,54.15,77467.574,0.0,0.9824,1e-05,3.4601]
[1776943231916,54.16,77464.23,0.0,0.98237,1e-05,3.46462]
[1776943236406,54.16,77465.482,0.0,0.98238,1e-05,3.46392]
[1776943236439,54.16,77465.482,0.0,0.98238,1e-05,3.46392]
[1776943241854,54.17,77465.842,0.0,0.98237,1e-05,3.46502]
[1776943242928,54.17,77469.94,0.0,0.98241,1e-05,3.45896]
[1776943243929,54.17,77476.286,0.0,0.98247,1e-05,3.44891]
[1776943245696,54.17,77476.286,0.0,0.98247,1e-05,3.44891]
[1776943245911,54.17,77476.286,0.0,0.98247,1e-05,3.44929]
[1776943246932,54.17,77482.962,0.0,0.98253,1e-05,3.4386]
[1776943247695,54.17,77482.962,0.0,0.98253,1e-05,3.4386]
[1776943248932,54.18,77482.962,0.0,0.98253,1e-05,3.43939]
[1776943249936,54.18,77496.312,0.0,0.98266,1e-05,3.41803]
[1776943254941,54.18,77499.79,0.0,0.98268,1e-05,3.41344]
[1776943255698,54.18,77499.79,0.0,0.98268,1e-05,3.41344]
[1776943255942,54.18,77500.062,0.0,0.98269,1e-05,3.41291]
[1776943260947,54.19,77498.448,0.0,0.98266,1e-05,3.41713]
[1776943261466,54.19,77498.448,0.0,0.98266,1e-05,3.41713]
[1776943261697,54.19,77498.448,0.0,0.98266,1e-05,3.41713]
[1776943267064,54.2,77497.01,0.0,0.98263,1e-05,3.42194]
[1776943269540,54.2,77496.164,0.0,0.98262,1e-05,3.42413]
[1776943271704,54.2,77495.962,0.0,0.98261,1e-05,3.42527]
[1776943271872,54.2,77495.962,0.0,0.98261,1e-05,3.42527]
[1776943271936,54.2,77495.962,0.0,0.98261,1e-05,3.42527]
[1776943271958,54.2,77495.438,0.0,0.98261,1e-05,3.42652]
[1776943276963,54.21,77489.368,0.0,0.98253,1e-05,3.4384]
[1776943277296,54.21,77489.368,0.0,0.98253,1e-05,3.4384]
[1776943277436,54.21,77489.368,0.0,0.98253,1e-05,3.4384]
[1776943282694,54.22,77488.088,0.0,0.98251,1e-05,3.44237]
[1776943284496,54.22,77487.124,0.0,0.9825,1e-05,3.44469]
[1776943284699,54.22,77487.124,0.0,0.9825,1e-05,3.44469]
[1776943285689,54.22,77486.704,0.0,0.98249,1e-05,3.44574]
[1776943285971,54.22,77486.266,0.0,0.98248,1e-05,3.44682]
[1776943287973,54.23,77481.888,0.0,0.98243,1e-05,3.4547]
[1776943288806,54.23,77481.888,0.0,0.98243,1e-05,3.4547]
[1776943288938,54.23,77481.888,0.0,0.98243,1e-05,3.4547]
[1776943293979,54.23,77481.656,0.0,0.98243,1e-05,3.45551]
[1776943296870,54.24,77479.954,0.0,0.98241,1e-05,3.459]
[1776943296939,54.24,77479.954,0.0,0.98241,1e-05,3.459]
[1776943296940,54.24,77479.954,0.0,0.98241,1e-05,3.459]
[1776943296971,54.24,77479.954,0.0,0.9824,1e-05,3.45934]
[1776943297201,54.24,77479.954,0.0,0.9824,1e-05,3.45934]
[1776943301987,54.24,77474.164,0.0,0.98234,1e-05,3.47051]
[1776943302563,54.24,77474.164,0.0,0.98234,1e-05,3.47051]
[1776943302701,54.24,77474.164,0.0,0.98234,1e-05,3.47051]
[1776943306992,54.25,77479.13,0.0,0.98238,1e-05,3.46397]
[1776943307419,54.25,77479.13,0.0,0.98238,1e-05,3.46397]
[1776943307442,54.25,77479.13,0.0,0.98238,1e-05,3.46397]
[1776943307477,54.25,77479.13,0.0,0.98238,1e-05,3.46397]
[1776943307694,54.25,77479.13,0.0,0.98238,1e-05,3.46397]
[1776943307993,54.25,77479.976,0.0,0.98238,1e-05,3.46291]
[1776943312998,54.26,77479.652,0.0,0.98237,1e-05,3.46511]
[1776943317735,54.26,77479.718,0.0,0.98236,1e-05,3.46632]
[1776943317940,54.26,77479.718,0.0,0.98236,1e-05,3.46632]
[1776943323008,54.27,77477.488,0.0,0.98233,1e-05,3.47194]
[1776943324145,54.27,77476.182,0.0,0.98231,1e-05,3.4744]
[1776943324200,54.27,77476.182,0.0,0.98231,1e-05,3.4744]
[1776943324334,54.27,77476.182,0.0,0.98231,1e-05,3.4744]
[1776943324440,54.27,77476.182,0.0,0.98231,1e-05,3.4744]
[1776943325010,54.27,77477.806,0.0,0.98233,1e-05,3.47204]
[1776943330021,54.28,77477.65,0.0,0.98232,1e-05,3.47388]
[1776943332487,54.28,77477.878,0.0,0.98232,1e-05,3.47413]
[1776943332693,54.28,77477.878,0.0,0.98232,1e-05,3.47413]
[1776943336336,54.28,77473.7,0.0,0.98227,1e-05,3.48224]
[1776943336441,54.28,77473.7,0.0,0.98227,1e-05,3.48224]
[1776943336458,54.28,77473.7,0.0,0.98227,1e-05,3.48224]
[1776943336700,54.28,77473.7,0.0,0.98227,1e-05,3.48224]
[1776943336984,54.28,77473.7,0.0,0.98227,1e-05,3.48224]
[1776943337028,54.28,77473.302,0.0,0.98226,1e-05,3.48319]
[1776943337192,54.28,77473.302,0.0,0.98226,1e-05,3.48319]
[1776943341032,54.29,77482.23,0.0,0.98234,1e-05,3.46971]
[1776943341134,54.29,77482.23,0.0,0.98234,1e-05,3.46971]
[1776943341144,54.29,77482.23,0.0,0.98234,1e-05,3.46971]
[1776943341199,54.29,77482.23,0.0,0.98234,1e-05,3.46971]
[1776943341216,54.29,77482.23,0.0,0.98234,1e-05,3.46971]
[1776943341439,54.29,77482.23,0.0,0.98234,1e-05,3.46971]
[1776943342033,54.29,77483.378,0.0,0.98235,1e-05,3.46815]
[1776943347038,54.3,77484.198,0.0,0.98235,1e-05,3.46842]
[1776943347888,54.3,77484.198,0.0,0.98235,1e-05,3.46842]
[1776943347939,54.3,77484.198,0.0,0.98235,1e-05,3.46842]
[1776943347973,54.3,77484.198,0.0,0.98235,1e-05,3.46842]
[1776943348026,54.3,77484.198,0.0,0.98235,1e-05,3.46842]
[1776943348039,54.3,77484.65,0.0,0.98235,1e-05,3.46801]
[1776943348195,54.3,77484.65,0.0,0.98235,1e-05,3.46801]
[1776943354045,54.3,77484.282,0.0,0.98235,1e-05,3.46888]
[1776943357378,54.31,77484.806,0.0,0.98235,1e-05,3.46898]
[1776943357430,54.31,77484.806,0.0,0.98235,1e-05,3.46898]
[1776943357441,54.31,77484.806,0.0,0.98235,1e-05,3.46898]
[1776943357529,54.31,77484.806,0.0,0.98235,1e-05,3.46898]
[1776943357581,54.31,77484.806,0.0,0.98235,1e-05,3.46898]
[1776943357698,54.31,77484.806,0.0,0.98235,1e-05,3.46898]
[1776943358049,54.31,77484.99,0.0,0.98235,1e-05,3.469]
[1776943363054,54.31,77487.396,0.0,0.98236,1e-05,3.46665]
[1776943364917,54.32,77487.136,0.0,0.98236,1e-05,3.4674]
[1776943364940,54.32,77487.136,0.0,0.98236,1e-05,3.4674]
[1776943364969,54.32,77487.136,0.0,0.98236,1e-05,3.4674]
[1776943364990,54.32,77487.136,0.0,0.98236,1e-05,3.4674]
[1776943365044,54.32,77487.136,0.0,0.98236,1e-05,3.4674]
[1776943365056,54.32,77488.824,0.0,0.98237,1e-05,3.46496]
[1776943365189,54.32,77488.824,0.0,0.98237,1e-05,3.46496]
[1776943365615,54.32,77488.824,0.0,0.98237,1e-05,3.46496]
[1776943365822,54.32,77488.824,0.0,0.98237,1e-05,3.46496]
[1776943365936,54.32,77488.824,0.0,0.98237,1e-05,3.46496]
[1776943366057,54.32,77493.376,0.0,0.98242,1e-05,3.45783]
[1776943367470,54.32,77496.666,0.0,0.98245,1e-05,3.45279]
[1776943369696,54.32,77498.09,0.0,0.98246,1e-05,3.45116]
[1776943370065,54.32,77498.824,0.0,0.98246,1e-05,3.45031]
[1776943370188,54.32,77498.824,0.0,0.98246,1e-05,3.45031]
[1776943370795,54.32,77498.824,0.0,0.98246,1e-05,3.45031]
[1776943375830,54.33,77494.992,0.0,0.98241,1e-05,3.45829]
[1776943377384,54.33,77495.34,0.0,0.98241,1e-05,3.45839]
[1776943377438,54.33,77495.34,0.0,0.98241,1e-05,3.45839]
[1776943381025,54.34,77492.488,0.0,0.98238,1e-05,3.46406]
[1776943381061,54.34,77492.488,0.0,0.98238,1e-05,3.46439]
[1776943381195,54.34,77492.488,0.0,0.98238,1e-05,3.46439]
[1776943382604,54.34,77491.534,0.0,0.98236,1e-05,3.46627]
[1776943382695,54.34,77491.534,0.0,0.98236,1e-05,3.46627]
[1776943384075,54.34,77486.0,0.0,0.9823,1e-05,3.47599]
[1776943387109,54.34,77484.928,0.0,0.98229,1e-05,3.47866]
[1776943387193,54.34,77484.928,0.0,0.98229,1e-05,3.47866]
[1776943388093,54.34,77489.856,0.0,0.98234,1e-05,3.47088]
[1776943390979,54.35,77486.024,0.0,0.98229,1e-05,3.47779]
[1776943391197,54.35,77485.868,0.0,0.98229,1e-05,3.47835]
[1776943396066,54.35,77486.772,0.0,0.98229,1e-05,3.47806]
[1776943396101,54.35,77486.512,0.0,0.98229,1e-05,3.47879]
[1776943396205,54.35,77486.512,0.0,0.98229,1e-05,3.47879]
[1776943396997,54.35,77486.512,0.0,0.98229,1e-05,3.47879]
[1776943397194,54.35,77486.512,0.0,0.98229,1e-05,3.47909]
[1776943403062,54.36,77485.77,0.0,0.98227,1e-05,3.48177]
[1776943403128,54.36,77485.788,0.0,0.98227,1e-05,3.48203]
[1776943403201,54.36,77485.788,0.0,0.98227,1e-05,3.48203]
[1776943404110,54.36,77486.328,0.0,0.98227,1e-05,3.48144]
[1776943407702,54.36,77484.198,0.0,0.98225,1e-05,3.48582]
[1776943407810,54.36,77484.198,0.0,0.98225,1e-05,3.48582]
[1776943407944,54.36,77484.198,0.0,0.98225,1e-05,3.48582]
[1776943408114,54.37,77484.166,0.0,0.98224,1e-05,3.48616]
[1776943412927,54.37,77484.6,0.0,0.98225,1e-05,3.48494]
[1776943412944,54.37,77484.6,0.0,0.98225,1e-05,3.48494]
[1776943412989,54.37,77484.6,0.0,0.98225,1e-05,3.48494]
[1776943413090,54.37,77484.6,0.0,0.98225,1e-05,3.48523]
[1776943413209,54.37,77484.6,0.0,0.98225,1e-05,3.48523]
[1776943418243,54.38,77486.346,0.0,0.98226,1e-05,3.48381]
[1776943418437,54.38,77486.346,0.0,0.98226,1e-05,3.48381]
[1776943425134,54.38,77485.456,0.0,0.98224,1e-05,3.48727]
[1776943428084,54.39,77485.436,0.0,0.98223,1e-05,3.48787]
[1776943428198,54.39,77485.554,0.0,0.98223,1e-05,3.48796]
[1776943428239,54.39,77485.554,0.0,0.98223,1e-05,3.48796]
[1776943428440,54.39,77485.554,0.0,0.98223,1e-05,3.48796]
[1776943428554,54.39,77485.554,0.0,0.98223,1e-05,3.48796]
[1776943428700,54.39,77485.554,0.0,0.98223,1e-05,3.48796]
[1776943429138,54.39,77486.15,0.0,0.98224,1e-05,3.48726]
[1776943434143,54.39,77484.36,0.0,0.98221,1e-05,3.4916]
[1776943439148,54.4,77482.558,0.0,0.98218,1e-05,3.49593]
[1776943444153,54.4,77482.376,0.0,0.98217,1e-05,3.49756]
[1776943446632,54.4,77482.372,0.0,0.98217,1e-05,3.49783]
[1776943446685,54.4,77482.372,0.0,0.98217,1e-05,3.49783]
[1776943446692,54.4,77482.372,0.0,0.98217,1e-05,3.49783]
[1776943446782,54.4,77482.372,0.0,0.98217,1e-05,3.49783]
[1776943446834,54.4,77482.372,0.0,0.98217,1e-05,3.49783]
[1776943446943,54.4,77482.372,0.0,0.98217,1e-05,3.49783]
[1776943447156,54.41,77482.322,0.0,0.98217,1e-05,3.49843]
[1776943450159,54.41,77474.86,0.0,0.98209,1e-05,3.51153]
[1776943450686,54.41,77474.86,0.0,0.98209,1e-05,3.51153]
[1776943450703,54.41,77474.86,0.0,0.98209,1e-05,3.51153]
[1776943451160,54.41,77471.086,0.0,0.98205,1e-05,3.51801]
[1776943451225,54.41,77471.086,0.0,0.98205,1e-05,3.51801]
[1776943453063,54.41,77470.298,0.0,0.98204,1e-05,3.51954]
[1776943453115,54.41,77470.298,0.0,0.98204,1e-05,3.51954]
[1776943453162,54.41,77469.894,0.0,0.98203,1e-05,3.52044]
[1776943453208,54.41,77469.894,0.0,0.98203,1e-05,3.52044]
[1776943459168,54.42,77476.052,0.0,0.98209,1e-05,3.51159]
[1776943459586,54.42,77476.052,0.0,0.98209,1e-05,3.51159]
[1776943459681,54.42,77476.052,0.0,0.98209,1e-05,3.51159]
[1776943459702,54.42,77476.052,0.0,0.98209,1e-05,3.51159]
[1776943459749,54.42,77476.052,0.0,0.98209,1e-05,3.51159]
[1776943459839,54.42,77476.052,0.0,0.98209,1e-05,3.51159]
[1776943459939,54.42,77476.052,0.0,0.98209,1e-05,3.51159]
[1776943460169,54.42,77484.462,0.0,0.98217,1e-05,3.49796]
[1776943464067,54.42,77485.236,0.0,0.98217,1e-05,3.49747]
[1776943464119,54.42,77485.236,0.0,0.98217,1e-05,3.49747]
[1776943464195,54.42,77485.236,0.0,0.98217,1e-05,3.49775]
[1776943464239,54.42,77485.236,0.0,0.98217,1e-05,3.49775]
[1776943464442,54.42,77485.236,0.0,0.98217,1e-05,3.49775]
[1776943465174,54.42,77491.194,0.0,0.98223,1e-05,3.48821]
[1776943470179,54.43,77489.752,0.0,0.98221,1e-05,3.49196]
[1776943471978,54.43,77489.828,0.0,0.98222,1e-05,3.49044]
[1776943477186,54.43,77487.894,0.0,0.98219,1e-05,3.49524]
[1776943480130,54.43,77487.022,0.0,0.98217,1e-05,3.49721]
[1776943480182,54.43,77487.022,0.0,0.98217,1e-05,3.49721]
[1776943480193,54.44,77486.838,0.0,0.98217,1e-05,3.49777]
[1776943480364,54.44,77486.838,0.0,0.98217,1e-05,3.49777]
[1776943480416,54.44,77486.838,0.0,0.98217,1e-05,3.49777]
[1776943480438,54.44,77486.838,0.0,0.98217,1e-05,3.49777]
[1776943481190,54.44,77486.612,0.0,0.98217,1e-05,3.4984]
[1776943486195,54.44,77485.596,0.0,0.98215,1e-05,3.50137]
[1776943486300,54.44,77485.596,0.0,0.98215,1e-05,3.50137]
[1776943486347,54.44,77485.596,0.0,0.98215,1e-05,3.50137]
[1776943486439,54.44,77485.596,0.0,0.98215,1e-05,3.50137]
[1776943486782,54.44,77485.596,0.0,0.98215,1e-05,3.50137]
[1776943486834,54.44,77485.596,0.0,0.98215,1e-05,3.50137]
[1776943486941,54.44,77485.596,0.0,0.98215,1e-05,3.50137]
[1776943487196,54.44,77485.398,0.0,0.98215,1e-05,3.50195]
[1776943492200,54.45,77486.538,0.0,0.98215,1e-05,3.50134]
[1776943493101,54.45,77486.538,0.0,0.98215,1e-05,3.50134]
[1776943493154,54.45,77486.538,0.0,0.98215,1e-05,3.50134]
[1776943493196,54.45,77486.538,0.0,0.98215,1e-05,3.50134]
[1776943493297,54.45,77486.6,0.0,0.98215,1e-05,3.50149]
[1776943493349,54.45,77486.6,0.0,0.98215,1e-05,3.50149]
[1776943493442,54.45,77486.6,0.0,0.98215,1e-05,3.50149]
[1776943494202,54.45,77486.976,0.0,0.98215,1e-05,3.50113]
[1776943495243,54.45,77487.19,0.0,0.98215,1e-05,3.50103]
[1776943495436,54.45,77487.19,0.0,0.98215,1e-05,3.50103]
[1776943496204,54.45,77487.416,0.0,0.98215,1e-05,3.50091]
[1776943501209,54.46,77487.434,0.0,0.98215,1e-05,3.50215]
[1776943506214,54.46,77487.18,0.0,0.98214,1e-05,3.50382]
[1776943507029,54.46,77487.18,0.0,0.98214,1e-05,3.50382]
[1776943507081,54.46,77487.18,0.0,0.98214,1e-05,3.50382]
[1776943507197,54.46,77487.18,0.0,0.98214,1e-05,3.50382]
[1776943507553,54.46,77486.702,0.0,0.98213,1e-05,3.50486]
[1776943507605,54.46,77486.702,0.0,0.98213,1e-05,3.50486]
[1776943507698,54.46,77486.702,0.0,0.98213,1e-05,3.50486]
[1776943508216,54.46,77486.304,0.0,0.98212,1e-05,3.50576]
[1776943513388,54.47,77486.178,0.0,0.98212,1e-05,3.50695]
[1776943513442,54.47,77486.178,0.0,0.98212,1e-05,3.50695]
[1776943513623,54.47,77486.178,0.0,0.98212,1e-05,3.50695]
[1776943513630,54.47,77486.178,0.0,0.98212,1e-05,3.50695]
[1776943513700,54.47,77486.178,0.0,0.98212,1e-05,3.50695]
[1776943514222,54.47,77483.368,0.0,0.98208,1e-05,3.51207]
[1776943519227,54.47,77484.016,0.0,0.98208,1e-05,3.51216]
[1776943519927,54.47,77484.016,0.0,0.98208,1e-05,3.51216]
[1776943519935,54.47,77484.016,0.0,0.98208,1e-05,3.51216]
[1776943520228,54.47,77485.936,0.0,0.9821,1e-05,3.50922]
[1776943525233,54.48,77482.568,0.0,0.98206,1e-05,3.51595]
[1776943525692,54.48,77482.568,0.0,0.98206,1e-05,3.51595]
[1776943525744,54.48,77482.568,0.0,0.98206,1e-05,3.51595]
[1776943525935,54.48,77482.568,0.0,0.98206,1e-05,3.51595]
[1776943526633,54.48,77483.152,0.0,0.98207,1e-05,3.51521]
[1776943526684,54.48,77483.152,0.0,0.98207,1e-05,3.51521]
[1776943526700,54.48,77483.152,0.0,0.98207,1e-05,3.51521]
[1776943527235,54.48,77484.612,0.0,0.98208,1e-05,3.51303]
[1776943532188,54.48,77485.202,0.0,0.98209,1e-05,3.51131]
[1776943532240,54.48,77485.202,0.0,0.98209,1e-05,3.51131]
[1776943532436,54.48,77485.202,0.0,0.98209,1e-05,3.51154]
[1776943537245,54.49,77494.76,0.0,0.98218,1e-05,3.49699]
[1776943537411,54.49,77494.76,0.0,0.98218,1e-05,3.49699]
[1776943537447,54.49,77494.76,0.0,0.98218,1e-05,3.49699]
[1776943538246,54.49,77497.9,0.0,0.98221,1e-05,3.49208]
[1776943539279,54.49,77497.65,0.0,0.9822,1e-05,3.49276]
[1776943539331,54.49,77497.65,0.0,0.9822,1e-05,3.49276]
[1776943539435,54.49,77497.65,0.0,0.9822,1e-05,3.49276]
[1776943543251,54.49,77488.56,0.0,0.9821,1e-05,3.50879]
[1776943544374,54.49,77488.468,0.0,0.9821,1e-05,3.50918]
[1776943544426,54.49,77488.468,0.0,0.9821,1e-05,3.50918]
[1776943544450,54.49,77488.468,0.0,0.9821,1e-05,3.50918]
[1776943545616,54.49,77486.668,0.0,0.98208,1e-05,3.51238]
[1776943545668,54.49,77486.668,0.0,0.98208,1e-05,3.51238]
[1776943545698,54.49,77486.668,0.0,0.98208,1e-05,3.51238]
[1776943546254,54.49,77487.486,0.0,0.98209,1e-05,3.51126]
[1776943550320,54.5,77489.66,0.0,0.98211,1e-05,3.50861]
[1776943551259,54.5,77495.466,0.0,0.98216,1e-05,3.49929]
[1776943551530,54.5,77495.466,0.0,0.98216,1e-05,3.49929]
[1776943551690,54.5,77495.466,0.0,0.98216,1e-05,3.49929]
[1776943552073,54.5,77495.466,0.0,0.98216,1e-05,3.49929]
[1776943553261,54.5,77499.668,0.0,0.9822,1e-05,3.4929]
[1776943554262,54.5,77495.272,0.0,0.98216,1e-05,3.50039]
[1776943559267,54.51,77495.298,0.0,0.98215,1e-05,3.50159]
[1776943564272,54.51,77495.174,0.0,0.98214,1e-05,3.50304]
[1776943567529,54.51,77496.718,0.0,0.98215,1e-05,3.50123]
[1776943567693,54.51,77496.718,0.0,0.98215,1e-05,3.50123]
[1776943568276,54.51,77496.62,0.0,0.98215,1e-05,3.50165]
[1776943573281,54.52,77497.188,0.0,0.98215,1e-05,3.50195]
[1776943574761,54.52,77497.17,0.0,0.98215,1e-05,3.50223]
[1776943574944,54.52,77497.17,0.0,0.98215,1e-05,3.50223]
[1776943575045,54.52,77497.17,0.0,0.98215,1e-05,3.50223]
[1776943575189,54.52,77497.17,0.0,0.98215,1e-05,3.50223]
[1776943575283,54.52,77498.302,0.0,0.98216,1e-05,3.50061]
[1776943580082,54.52,77499.136,0.0,0.98216,1e-05,3.50024]
[1776943580188,54.52,77499.136,0.0,0.98216,1e-05,3.50024]
[1776943580371,54.53,77499.136,0.0,0.98216,1e-05,3.5005]
[1776943580435,54.53,77499.136,0.0,0.98216,1e-05,3.5005]
[1776943581281,54.53,77499.136,0.0,0.98215,1e-05,3.50076]
[1776943586295,54.53,77502.812,0.0,0.98218,1e-05,3.496]
[1776943589020,54.53,77501.78,0.0,0.98217,1e-05,3.4982]
[1776943589072,54.53,77501.78,0.0,0.98217,1e-05,3.4982]
[1776943589114,54.53,77501.78,0.0,0.98217,1e-05,3.4982]
[1776943589166,54.53,77501.78,0.0,0.98217,1e-05,3.4982]
[1776943589193,54.53,77501.78,0.0,0.98217,1e-05,3.4982]
[1776943589298,54.53,77500.882,0.0,0.98216,1e-05,3.49993]
[1776943594303,54.54,77500.904,0.0,0.98216,1e-05,3.49948]
[1776943596594,54.54,77501.644,0.0,0.98217,1e-05,3.49876]
[1776943596647,54.54,77501.644,0.0,0.98217,1e-05,3.49876]
[1776943596694,54.54,77501.644,0.0,0.98217,1e-05,3.49876]
[1776943596742,54.54,77501.644,0.0,0.98217,1e-05,3.49876]
[1776943596796,54.54,77501.644,0.0,0.98217,1e-05,3.49876]
[1776943596944,54.54,77501.644,0.0,0.98217,1e-05,3.49876]
[1776943597306,54.54,77499.15,0.0,0.98214,1e-05,3.50312]
[1776943597591,54.54,77499.15,0.0,0.98214,1e-05,3.50312]
[1776943597687,54.54,77499.15,0.0,0.98214,1e-05,3.50312]
[1776943598307,54.54,77497.936,0.0,0.98213,1e-05,3.50536]
[1776943601967,54.54,77498.338,0.0,0.98213,1e-05,3.50518]
[1776943602034,54.54,77498.338,0.0,0.98213,1e-05,3.50518]
[1776943602163,54.54,77498.338,0.0,0.98213,1e-05,3.50518]
[1776943602198,54.54,77498.338,0.0,0.98213,1e-05,3.50518]
[1776943602215,54.54,77498.338,0.0,0.98213,1e-05,3.50518]
[1776943602311,54.55,77485.152,0.0,0.98199,1e-05,3.52739]
[1776943607316,54.55,77487.524,0.0,0.98201,1e-05,3.52448]
[1776943608784,54.55,77487.66,0.0,0.98201,1e-05,3.52446]
[1776943608939,54.55,77487.66,0.0,0.98201,1e-05,3.52446]
[1776943609318,54.55,77487.31,0.0,0.982,1e-05,3.52525]
[1776943613322,54.55,77496.328,0.0,0.98209,1e-05,3.51119]
[1776943613420,54.55,77496.328,0.0,0.98209,1e-05,3.51119]
[1776943613450,54.55,77496.328,0.0,0.98209,1e-05,3.51119]
[1776943613473,54.55,77496.328,0.0,0.98209,1e-05,3.51119]
[1776943613878,54.55,77496.328,0.0,0.98209,1e-05,3.51119]
[1776943613890,54.55,77496.328,0.0,0.98209,1e-05,3.51119]
[1776943613936,54.55,77496.328,0.0,0.98209,1e-05,3.51119]
[1776943614323,54.55,77495.276,0.0,0.98208,1e-05,3.51315]
[1776943616325,54.56,77490.956,0.0,0.98203,1e-05,3.52072]
[1776943620780,54.56,77491.568,0.0,0.98203,1e-05,3.52056]
[1776943620833,54.56,77491.568,0.0,0.98203,1e-05,3.52056]
[1776943620841,54.56,77491.568,0.0,0.98203,1e-05,3.52056]
[1776943620896,54.56,77491.568,0.0,0.98203,1e-05,3.52056]
[1776943620939,54.56,77491.568,0.0,0.98203,1e-05,3.52056]
[1776943621330,54.56,77488.992,0.0,0.98201,1e-05,3.52503]
[1776943626234,54.56,77486.35,0.0,0.98197,1e-05,3.5302]
[1776943626286,54.56,77486.35,0.0,0.98197,1e-05,3.5302]
[1776943626366,54.56,77486.35,0.0,0.98197,1e-05,3.53038]
[1776943626418,54.56,77486.35,0.0,0.98197,1e-05,3.53038]
[1776943626442,54.56,77486.35,0.0,0.98197,1e-05,3.53038]
[1776943627336,54.56,77479.784,0.0,0.9819,1e-05,3.54145]
[1776943632341,54.57,77478.09,0.0,0.98188,1e-05,3.54512]
[1776943633623,54.57,77478.512,0.0,0.98189,1e-05,3.54459]
[1776943633670,54.57,77478.512,0.0,0.98189,1e-05,3.54459]
[1776943633690,54.57,77478.512,0.0,0.98189,1e-05,3.54459]
[1776943633722,54.57,77478.512,0.0,0.98189,1e-05,3.54459]
[1776943634343,54.57,77479.258,0.0,0.98189,1e-05,3.54352]
[1776943636055,54.57,77479.262,0.0,0.98189,1e-05,3.54369]
[1776943636190,54.57,77479.262,0.0,0.98189,1e-05,3.54369]
[1776943636345,54.57,77480.166,0.0,0.9819,1e-05,3.54236]
[1776943640349,54.57,77496.0,0.0,0.98206,1e-05,3.51688]
[1776943640391,54.57,77496.0,0.0,0.98206,1e-05,3.51688]
[1776943640443,54.57,77496.0,0.0,0.98206,1e-05,3.51688]
[1776943640444,54.57,77496.0,0.0,0.98206,1e-05,3.51688]
[1776943640485,54.57,77496.0,0.0,0.98206,1e-05,3.51688]
[1776943640532,54.57,77496.0,0.0,0.98206,1e-05,3.51688]
[1776943640699,54.57,77496.0,0.0,0.98206,1e-05,3.51688]
[1776943641350,54.57,77496.616,0.0,0.98206,1e-05,3.51608]
[1776943646356,54.58,77497.284,0.0,0.98206,1e-05,3.51607]
[1776943651361,54.58,77497.706,0.0,0.98207,1e-05,3.5148]
[1776943651592,54.58,77497.706,0.0,0.98207,1e-05,3.5148]
[1776943651644,54.58,77497.706,0.0,0.98207,1e-05,3.5148]
[1776943651702,54.58,77497.706,0.0,0.98207,1e-05,3.5148]
[1776943652267,54.58,77497.706,0.0,0.98207,1e-05,3.5148]
[1776943652317,54.58,77497.706,0.0,0.98207,1e-05,3.5148]
[1776943652362,54.58,77498.34,0.0,0.98207,1e-05,3.51397]
[1776943652464,54.58,77498.34,0.0,0.98207,1e-05,3.51397]
[1776943653363,54.58,77504.11,0.0,0.98213,1e-05,3.50469]
[1776943655694,54.58,77504.586,0.0,0.98213,1e-05,3.50439]
[1776943658560,54.59,77504.328,0.0,0.98212,1e-05,3.50552]
[1776943658569,54.59,77504.328,0.0,0.98212,1e-05,3.50552]
[1776943658692,54.59,77504.328,0.0,0.98212,1e-05,3.50552]
[1776943659369,54.59,77503.336,0.0,0.98211,1e-05,3.50739]
[1776943663373,54.59,77511.686,0.0,0.98219,1e-05,3.49461]
[1776943663872,54.59,77511.686,0.0,0.98219,1e-05,3.49461]
[1776943663928,54.59,77511.686,0.0,0.98219,1e-05,3.49461]
[1776943663940,54.59,77511.686,0.0,0.98219,1e-05,3.49461]
[1776943663992,54.59,77511.686,0.0,0.98219,1e-05,3.49461]
[1776943664036,54.59,77511.686,0.0,0.98219,1e-05,3.49461]
[1776943664195,54.59,77511.686,0.0,0.98219,1e-05,3.49461]
[1776943664374,54.59,77511.122,0.0,0.98218,1e-05,3.49579]
[1776943668542,54.6,77514.304,0.0,0.98221,1e-05,3.49157]
[1776943668594,54.6,77514.304,0.0,0.98221,1e-05,3.49157]
[1776943668696,54.6,77514.304,0.0,0.98221,1e-05,3.49157]
[1776943668840,54.6,77514.304,0.0,0.98221,1e-05,3.49157]
[1776943668892,54.6,77514.304,0.0,0.98221,1e-05,3.49157]
[1776943668935,54.6,77514.304,0.0,0.98221,1e-05,3.49157]
[1776943669379,54.6,77514.726,0.0,0.98221,1e-05,3.49113]
[1776943670857,54.6,77513.626,0.0,0.9822,1e-05,3.4932]
[1776943670940,54.6,77513.626,0.0,0.9822,1e-05,3.4932]
[1776943671381,54.6,77512.702,0.0,0.98219,1e-05,3.49497]
[1776943674384,54.6,77505.674,0.0,0.98211,1e-05,3.50726]
[1776943674464,54.6,77505.674,0.0,0.98211,1e-05,3.50726]
[1776943674520,54.6,77505.674,0.0,0.98211,1e-05,3.50726]
[1776943674692,54.6,77505.674,0.0,0.98211,1e-05,3.50726]
[1776943674795,54.6,77505.674,0.0,0.98211,1e-05,3.50726]
[1776943674892,54.6,77505.674,0.0,0.98211,1e-05,3.50726]
[1776943674939,54.6,77505.674,0.0,0.98211,1e-05,3.50726]
[1776943674944,54.6,77505.674,0.0,0.98211,1e-05,3.50726]
[1776943675201,54.6,77505.674,0.0,0.98211,1e-05,3.50726]
[1776943675385,54.6,77505.02,0.0,0.98211,1e-05,3.50857]
[1776943681391,54.61,77503.67,0.0,0.98208,1e-05,3.51215]
[1776943682335,54.61,77503.67,0.0,0.98208,1e-05,3.51215]
[1776943682381,54.61,77503.67,0.0,0.98208,1e-05,3.51215]
[1776943682436,54.61,77503.67,0.0,0.98208,1e-05,3.51215]
[1776943682560,54.61,77503.67,0.0,0.98208,1e-05,3.51215]
[1776943682612,54.61,77503.67,0.0,0.98208,1e-05,3.51215]
[1776943682693,54.61,77503.67,0.0,0.98208,1e-05,3.51215]
[1776943683393,54.61,77490.65,0.0,0.98195,1e-05,3.53407]
[1776943688398,54.61,77492.588,0.0,0.98196,1e-05,3.5318]
[1776943689717,54.61,77493.358,0.0,0.98197,1e-05,3.53071]
[1776943689769,54.61,77493.358,0.0,0.98197,1e-05,3.53071]
[1776943689910,54.61,77493.358,0.0,0.98197,1e-05,3.53071]
[1776943689939,54.61,77493.358,0.0,0.98197,1e-05,3.53071]
[1776943689964,54.61,77493.358,0.0,0.98197,1e-05,3.53071]
[1776943690400,54.61,77494.442,0.0,0.98198,1e-05,3.52911]
[1776943691390,54.61,77494.442,0.0,0.98198,1e-05,3.52911]
[1776943691401,54.61,77496.7,0.0,0.982,1e-05,3.52557]
[1776943691442,54.61,77496.7,0.0,0.982,1e-05,3.52557]
[1776943692402,54.61,77496.738,0.0,0.982,1e-05,3.52571]
[1776943696784,54.62,77498.622,0.0,0.98202,1e-05,3.5234]
[1776943696836,54.62,77498.622,0.0,0.98202,1e-05,3.5234]
[1776943696866,54.62,77498.622,0.0,0.98202,1e-05,3.5234]
[1776943696913,54.62,77498.622,0.0,0.98202,1e-05,3.5234]
[1776943696941,54.62,77498.622,0.0,0.98202,1e-05,3.5234]
[1776943697407,54.62,77498.736,0.0,0.98202,1e-05,3.52342]
[1776943702412,54.62,77497.82,0.0,0.982,1e-05,3.52593]
[1776943703200,54.62,77497.82,0.0,0.982,1e-05,3.52593]
[1776943703252,54.62,77497.82,0.0,0.982,1e-05,3.52593]
[1776943703432,54.62,77498.576,0.0,0.98201,1e-05,3.52488]
[1776943703436,54.62,77498.576,0.0,0.98201,1e-05,3.52488]
[1776943703438,54.62,77498.576,0.0,0.98201,1e-05,3.52488]
[1776943703700,54.62,77498.576,0.0,0.98201,1e-05,3.52488]
[1776943704414,54.62,77500.372,0.0,0.98202,1e-05,3.52212]
[1776943709420,54.63,77502.672,0.0,0.98204,1e-05,3.51936]
[1776943710017,54.63,77502.672,0.0,0.98204,1e-05,3.51936]
[1776943710070,54.63,77502.672,0.0,0.98204,1e-05,3.51936]
[1776943710179,54.63,77502.672,0.0,0.98204,1e-05,3.51936]
[1776943710201,54.63,77502.672,0.0,0.98204,1e-05,3.51936]
[1776943710213,54.63,77502.672,0.0,0.98204,1e-05,3.51936]
[1776943710421,54.63,77499.802,0.0,0.98201,1e-05,3.52431]
[1776943710439,54.63,77499.802,0.0,0.98201,1e-05,3.52431]
[1776943711422,54.63,77498.644,0.0,0.98201,1e-05,3.52474]
[1776943712283,54.63,77498.644,0.0,0.98201,1e-05,3.52474]
[1776943717428,54.63,77496.48,0.0,0.98198,1e-05,3.52949]
[1776943717719,54.63,77496.48,0.0,0.98198,1e-05,3.52949]
[1776943717771,54.63,77496.48,0.0,0.98198,1e-05,3.52949]
[1776943717937,54.63,77496.48,0.0,0.98198,1e-05,3.52949]
[1776943718122,54.63,77496.48,0.0,0.98198,1e-05,3.52949]
[1776943718163,54.63,77496.48,0.0,0.98198,1e-05,3.52949]
[1776943718197,54.63,77496.48,0.0,0.98198,1e-05,3.52949]
[1776943718429,54.63,77497.364,0.0,0.98198,1e-05,3.52822]
[1776943724435,54.64,77495.284,0.0,0.98196,1e-05,3.53279]
[1776943725518,54.64,77494.752,0.0,0.98195,1e-05,3.53386]
[1776943725570,54.64,77494.752,0.0,0.98195,1e-05,3.53386]
[1776943725689,54.64,77494.752,0.0,0.98195,1e-05,3.53386]
[1776943726437,54.64,77486.274,0.0,0.98186,1e-05,3.54808]
[1776943731442,54.64,77484.114,0.0,0.98184,1e-05,3.55243]
[1776943734671,54.64,77484.548,0.0,0.98184,1e-05,3.55217]
[1776943734699,54.64,77484.548,0.0,0.98184,1e-05,3.55217]
[1776943735446,54.64,77485.726,0.0,0.98185,1e-05,3.55037]
[1776943740451,54.65,77487.448,0.0,0.98186,1e-05,3.54829]
[1776943745301,54.65,77487.146,0.0,0.98185,1e-05,3.54943]
[1776943747897,54.65,77486.988,0.0,0.98185,1e-05,3.55]
[1776943747936,54.65,77486.988,0.0,0.98185,1e-05,3.55]
[1776943748461,54.65,77489.364,0.0,0.98187,1e-05,3.54637]
[1776943750807,54.65,77489.242,0.0,0.98187,1e-05,3.5469]
[1776943755983,54.65,77489.958,0.0,0.98187,1e-05,3.54636]
[1776943756035,54.65,77489.958,0.0,0.98187,1e-05,3.54636]
[1776943756206,54.65,77489.958,0.0,0.98187,1e-05,3.54636]
[1776943756470,54.66,77490.358,0.0,0.98188,1e-05,3.54601]
[1776943757300,54.66,77490.358,0.0,0.98188,1e-05,3.54601]
[1776943758472,54.66,77487.156,0.0,0.98184,1e-05,3.55165]
[1776943759700,54.66,77485.042,0.0,0.98182,1e-05,3.55531]
[1776943760474,54.66,77484.608,0.0,0.98181,1e-05,3.55617]
[1776943765479,54.66,77486.336,0.0,0.98183,1e-05,3.55402]
[1776943770484,54.66,77487.188,0.0,0.98183,1e-05,3.55334]
[1776943775489,54.67,77486.862,0.0,0.98183,1e-05,3.55295]
[1776943780494,54.67,77485.888,0.0,0.98182,1e-05,3.55528]
[1776943785499,54.67,77487.298,0.0,0.98183,1e-05,3.55366]
[1776943788729,54.67,77487.174,0.0,0.98182,1e-05,3.55422]
[1776943790504,54.67,77478.046,0.0,0.98173,1e-05,3.56962]
[1776943792506,54.67,77482.316,0.0,0.98177,1e-05,3.56276]
[1776943793706,54.67,77483.474,0.0,0.98178,1e-05,3.56096]
[1776943799513,54.68,77482.192,0.0,0.98176,1e-05,3.56389]
[1776943800673,54.68,77481.828,0.0,0.98176,1e-05,3.56462]
[1776943800689,54.68,77481.828,0.0,0.98176,1e-05,3.56462]
[1776943801515,54.68,77486.134,0.0,0.9818,1e-05,3.55759]
[1776943802516,54.68,77495.096,0.0,0.98189,1e-05,3.54287]
[1776943805520,54.68,77507.132,0.0,0.98201,1e-05,3.52349]
[1776943805704,54.68,77507.132,0.0,0.98201,1e-05,3.52349]
[1776943806521,54.68,77509.854,0.0,0.98204,1e-05,3.5192]
[1776943808523,54.68,77501.912,0.0,0.98196,1e-05,3.53271]
[1776943809524,54.68,77497.482,0.0,0.98191,1e-05,3.54021]
[1776943809788,54.68,77497.482,0.0,0.98191,1e-05,3.54021]
[1776943809938,54.68,77497.482,0.0,0.98191,1e-05,3.54021]
[1776943812446,54.68,77497.482,0.0,0.98191,1e-05,3.54038]
[1776943812491,54.68,77497.482,0.0,0.98191,1e-05,3.54038]
[1776943812527,54.68,77493.064,0.0,0.98186,1e-05,3.54787]
[1776943812697,54.68,77493.064,0.0,0.98186,1e-05,3.54787]
[1776943815530,54.69,77486.144,0.0,0.98179,1e-05,3.55992]
[1776943817895,54.69,77486.748,0.0,0.98179,1e-05,3.55919]
[1776943817944,54.69,77486.748,0.0,0.98179,1e-05,3.55919]
[1776943818943,54.69,77486.748,0.0,0.98179,1e-05,3.55933]
[1776943821535,54.69,77477.062,0.0,0.98169,1e-05,3.57583]
[1776943821780,54.69,77477.062,0.0,0.98169,1e-05,3.57583]
[1776943821841,54.69,77477.062,0.0,0.98169,1e-05,3.57583]
[1776943821946,54.69,77477.062,0.0,0.98169,1e-05,3.57583]
[1776943821966,54.69,77477.062,0.0,0.98169,1e-05,3.57583]
[1776943824774,54.69,77473.074,0.0,0.98165,1e-05,3.58278]
[1776943824829,54.69,77473.074,0.0,0.98165,1e-05,3.58278]
[1776943824943,54.69,77473.074,0.0,0.98165,1e-05,3.58278]
[1776943824987,54.69,77473.074,0.0,0.98165,1e-05,3.58278]
[1776943829020,54.69,77468.386,0.0,0.9816,1e-05,3.59094]
[1776943830544,54.69,77454.148,0.0,0.98145,1e-05,3.61495]
[1776943831673,54.69,77454.148,0.0,0.98146,1e-05,3.61324]
[1776943831695,54.69,77454.148,0.0,0.98146,1e-05,3.61324]
[1776943832546,54.69,77453.56,0.0,0.98145,1e-05,3.61431]
[1776943838552,54.69,77457.302,0.0,0.98149,1e-05,3.60825]
[1776943843118,54.69,77459.844,0.0,0.98151,1e-05,3.60424]
[1776943844558,54.69,77477.554,0.0,0.9817,1e-05,3.57478]
[1776943844803,54.69,77477.554,0.0,0.9817,1e-05,3.57478]
[1776943844860,54.69,77477.554,0.0,0.9817,1e-05,3.57478]
[1776943844938,54.69,77477.554,0.0,0.9817,1e-05,3.57478]
[1776943845132,54.69,77477.554,0.0,0.9817,1e-05,3.57478]
[1776943850566,54.7,77478.374,0.0,0.9817,1e-05,3.57408]
[1776943851316,54.7,77478.374,0.0,0.9817,1e-05,3.57408]
[1776943851388,54.7,77478.374,0.0,0.9817,1e-05,3.57408]
[1776943851443,54.7,77478.374,0.0,0.9817,1e-05,3.57408]
[1776943851520,54.7,77478.374,0.0,0.9817,1e-05,3.57408]
[1776943854661,54.7,77479.6,0.0,0.98171,1e-05,3.5725]
[1776943854666,54.7,77479.6,0.0,0.98171,1e-05,3.5725]
[1776943854703,54.7,77479.6,0.0,0.98171,1e-05,3.5725]
[1776943855573,54.7,77478.808,0.0,0.9817,1e-05,3.57393]
[1776943860578,54.7,77480.516,0.0,0.98172,1e-05,3.57164]
[1776943861044,54.7,77480.516,0.0,0.98172,1e-05,3.57164]
[1776943861193,54.7,77480.516,0.0,0.98172,1e-05,3.57164]
[1776943861245,54.7,77480.516,0.0,0.98172,1e-05,3.57164]
[1776943863581,54.7,77470.054,0.0,0.98161,1e-05,3.58942]
[1776943864988,54.7,77467.842,0.0,0.98158,1e-05,3.5932]
[1776943865195,54.7,77467.842,0.0,0.98158,1e-05,3.5932]
[1776943865273,54.7,77467.842,0.0,0.98158,1e-05,3.5932]
[1776943867594,54.7,77448.41,0.0,0.98138,1e-05,3.62601]
[1776943868220,54.7,77448.41,0.0,0.98138,1e-05,3.62601]
[1776943868266,54.7,77448.41,0.0,0.98138,1e-05,3.62601]
[1776943868443,54.7,77448.41,0.0,0.98138,1e-05,3.62601]
[1776943868595,54.7,77447.85,0.0,0.98137,1e-05,3.62697]
[1776943873600,54.7,77448.238,0.0,0.98138,1e-05,3.62641]
[1776943876605,54.7,77442.41,0.0,0.98132,1e-05,3.6363]
[1776943881610,54.7,77446.516,0.0,0.98136,1e-05,3.62939]
[1776943883107,54.7,77446.258,0.0,0.98136,1e-05,3.62983]
[1776943883161,54.7,77446.258,0.0,0.98136,1e-05,3.62983]
[1776943883193,54.7,77446.258,0.0,0.98136,1e-05,3.62983]
[1776943883612,54.7,77446.3,0.0,0.98136,1e-05,3.62978]
[1776943888617,54.7,77445.486,0.0,0.98135,1e-05,3.6312]
[1776943893622,54.7,77444.91,0.0,0.98135,1e-05,3.63052]
[1776943895391,54.7,77443.542,0.0,0.98133,1e-05,3.63284]
[1776943895393,54.7,77443.542,0.0,0.98133,1e-05,3.63284]
[1776943895441,54.7,77443.542,0.0,0.98133,1e-05,3.63284]
[1776943895624,54.7,77443.556,0.0,0.98133,1e-05,3.63282]
[1776943900629,54.7,77445.568,0.0,0.98136,1e-05,3.62944]
[1776943902154,54.7,77448.776,0.0,0.98139,1e-05,3.62405]
[1776943902158,54.7,77448.776,0.0,0.98139,1e-05,3.62405]
[1776943902191,54.7,77448.776,0.0,0.98139,1e-05,3.62405]
[1776943902631,54.7,77453.848,0.0,0.98144,1e-05,3.61553]
[1776943907636,54.71,77452.656,0.0,0.98143,1e-05,3.61772]
[1776943907724,54.71,77452.656,0.0,0.98143,1e-05,3.61772]
[1776943907940,54.71,77452.656,0.0,0.98143,1e-05,3.61772]
[1776943908637,54.71,77452.494,0.0,0.98143,1e-05,3.61803]
[1776943914618,54.71,77449.268,0.0,0.98139,1e-05,3.62364]
[1776943915519,54.71,77449.268,0.0,0.98139,1e-05,3.62364]
[1776943915572,54.71,77449.268,0.0,0.98139,1e-05,3.62364]
[1776943915625,54.71,77449.268,0.0,0.98139,1e-05,3.62365]
[1776943915698,54.71,77449.268,0.0,0.98139,1e-05,3.62365]
[1776943917639,54.71,77441.886,0.0,0.98131,1e-05,3.63612]
[1776943919246,54.71,77441.886,0.0,0.98131,1e-05,3.63613]
[1776943919440,54.71,77441.886,0.0,0.98131,1e-05,3.63613]
[1776943919650,54.71,77448.676,0.0,0.98139,1e-05,3.62467]
[1776943924653,54.71,77449.146,0.0,0.98139,1e-05,3.62398]
[1776943924655,54.71,77449.146,0.0,0.98139,1e-05,3.62398]
[1776943924656,54.71,77449.146,0.0,0.98139,1e-05,3.62401]
[1776943924697,54.71,77449.146,0.0,0.98139,1e-05,3.62401]
[1776943925660,54.71,77451.318,0.0,0.98141,1e-05,3.62037]
[1776943926661,54.71,77459.398,0.0,0.9815,1e-05,3.60682]
[1776943927662,54.71,77467.194,0.0,0.98158,1e-05,3.5938]
[1776943929993,54.71,77467.806,0.0,0.98158,1e-05,3.59293]
[1776943930083,54.71,77467.806,0.0,0.98158,1e-05,3.59293]
[1776943930201,54.71,77467.806,0.0,0.98158,1e-05,3.59293]
[1776943930665,54.71,77469.19,0.0,0.9816,1e-05,3.59069]
[1776943933668,54.71,77474.456,0.0,0.98165,1e-05,3.58213]
[1776943938673,54.71,77474.78,0.0,0.98165,1e-05,3.58207]
[1776943940832,54.71,77474.542,0.0,0.98165,1e-05,3.58265]
[1776943940911,54.71,77474.542,0.0,0.98165,1e-05,3.58265]
[1776943940941,54.71,77474.542,0.0,0.98165,1e-05,3.58265]
[1776943941676,54.71,77475.112,0.0,0.98165,1e-05,3.58179]
[1776943946681,54.71,77474.274,0.0,0.98164,1e-05,3.58366]
[1776943951686,54.71,77472.78,0.0,0.98163,1e-05,3.58491]
[1776943952191,54.71,77472.78,0.0,0.98163,1e-05,3.58491]
[1776943952266,54.71,77472.78,0.0,0.98163,1e-05,3.58491]
[1776943952441,54.71,77472.78,0.0,0.98163,1e-05,3.58491]
[1776943952687,54.71,77471.582,0.0,0.98162,1e-05,3.587]
[1776943957691,54.72,77472.238,0.0,0.98162,1e-05,3.58633]
[1776943957857,54.72,77472.238,0.0,0.98162,1e-05,3.58633]
[1776943957912,54.72,77472.238,0.0,0.98162,1e-05,3.58633]
[1776943957945,54.72,77472.238,0.0,0.98162,1e-05,3.58633]
[1776943958692,54.72,77471.798,0.0,0.98162,1e-05,3.58715]
[1776943963697,54.72,77472.268,0.0,0.98162,1e-05,3.586]
[1776943964698,54.72,77468.574,0.0,0.98158,1e-05,3.59226]
[1776943965771,54.72,77464.998,0.0,0.98155,1e-05,3.59833]
[1776943965823,54.72,77464.998,0.0,0.98155,1e-05,3.59833]
[1776943965942,54.72,77464.998,0.0,0.98155,1e-05,3.59833]
[1776943966700,54.72,77465.556,0.0,0.98155,1e-05,3.59746]
[1776943971705,54.72,77463.092,0.0,0.98152,1e-05,3.60191]
[1776943972614,54.72,77463.092,0.0,0.98152,1e-05,3.60191]
[1776943972693,54.72,77463.092,0.0,0.98152,1e-05,3.60191]
[1776943972706,54.72,77461.31,0.0,0.98151,1e-05,3.60496]
[1776943975709,54.72,77456.898,0.0,0.98146,1e-05,3.61252]
[1776943976710,54.72,77451.596,0.0,0.9814,1e-05,3.62148]
[1776943978116,54.72,77453.948,0.0,0.98143,1e-05,3.61755]
[1776943978122,54.72,77453.948,0.0,0.98143,1e-05,3.61755]
[1776943978198,54.72,77453.948,0.0,0.98143,1e-05,3.61755]
[1776943978712,54.72,77453.624,0.0,0.98142,1e-05,3.61812]
[1776943982716,54.72,77457.598,0.0,0.98146,1e-05,3.61158]
[1776943984115,54.72,77455.484,0.0,0.98144,1e-05,3.61517]
[1776943984162,54.72,77455.484,0.0,0.98144,1e-05,3.61517]
[1776943984196,54.72,77455.484,0.0,0.98144,1e-05,3.61517]
[1776943984718,54.72,77454.294,0.0,0.98143,1e-05,3.61721]
[1776943989724,54.72,77454.48,0.0,0.98143,1e-05,3.61706]
[1776943995482,54.72,77452.204,0.0,0.98141,1e-05,3.62102]
[1776943995495,54.72,77452.204,0.0,0.98141,1e-05,3.62102]
[1776943995707,54.72,77452.204,0.0,0.98141,1e-05,3.62102]
[1776943995730,54.72,77439.41,0.0,0.98127,1e-05,3.64264]
[1776943997732,54.72,77434.87,0.0,0.98123,1e-05,3.64949]
[1776943999282,54.72,77432.478,0.0,0.9812,1e-05,3.65352]
[1776943999439,54.72,77432.478,0.0,0.9812,1e-05,3.65352]
[1776943999848,54.72,77431.582,0.0,0.9812,1e-05,3.65501]
[1776943999944,54.72,77431.582,0.0,0.9812,1e-05,3.65501]
[1776944000735,54.72,77431.22,0.0,0.98119,1e-05,3.65559]
[1776944002737,54.72,77427.008,0.0,0.98115,1e-05,3.66266]
[1776944007742,54.72,77432.808,0.0,0.98121,1e-05,3.65258]
[1776944011107,54.72,77433.564,0.0,0.98122,1e-05,3.65122]
[1776944011203,54.72,77433.564,0.0,0.98122,1e-05,3.65122]
[1776944016751,54.71,77430.59,0.0,0.9812,1e-05,3.65437]
[1776944021425,54.71,77430.454,0.0,0.9812,1e-05,3.65448]
[1776944021431,54.71,77430.454,0.0,0.9812,1e-05,3.65448]
[1776944021441,54.71,77430.454,0.0,0.9812,1e-05,3.65448]
[1776944021691,54.71,77430.454,0.0,0.9812,1e-05,3.65448]
[1776944021756,54.71,77431.198,0.0,0.9812,1e-05,3.65318]
[1776944026761,54.71,77431.56,0.0,0.98121,1e-05,3.65242]
[1776944027762,54.71,77442.732,0.0,0.98133,1e-05,3.63349]
[1776944029359,54.71,77445.102,0.0,0.98135,1e-05,3.6295]
[1776944029448,54.71,77445.102,0.0,0.98135,1e-05,3.6295]
[1776944034769,54.71,77449.752,0.0,0.9814,1e-05,3.62177]
[1776944039774,54.71,77442.45,0.0,0.98132,1e-05,3.63421]
[1776944040486,54.71,77442.45,0.0,0.98132,1e-05,3.63421]
[1776944040562,54.71,77442.45,0.0,0.98132,1e-05,3.63421]
[1776944040706,54.71,77442.45,0.0,0.98132,1e-05,3.63421]
[1776944040775,54.71,77439.508,0.0,0.98129,1e-05,3.63919]
[1776944045780,54.71,77438.524,0.0,0.98128,1e-05,3.64083]
[1776944047753,54.71,77438.358,0.0,0.98128,1e-05,3.6411]
[1776944047804,54.71,77436.76,0.0,0.98126,1e-05,3.6438]
[1776944047935,54.71,77436.76,0.0,0.98126,1e-05,3.6438]
[1776944048783,54.71,77435.272,0.0,0.98125,1e-05,3.6463]
[1776944053788,54.71,77435.302,0.0,0.98125,1e-05,3.64616]
[1776944053871,54.71,77435.302,0.0,0.98125,1e-05,3.64616]
[1776944053928,54.71,77435.302,0.0,0.98125,1e-05,3.64616]
[1776944053937,54.71,77435.302,0.0,0.98125,1e-05,3.64616]
[1776944054789,54.71,77434.432,0.0,0.98124,1e-05,3.64762]
[1776944056794,54.71,77423.576,0.0,0.98112,1e-05,3.66599]
[1776944057288,54.71,77423.576,0.0,0.98112,1e-05,3.66599]
[1776944057293,54.71,77423.576,0.0,0.98112,1e-05,3.66599]
[1776944057440,54.71,77423.576,0.0,0.98112,1e-05,3.66599]
[1776944057795,54.71,77420.592,0.0,0.98109,1e-05,3.67101]
[1776944061719,54.71,77419.884,0.0,0.98109,1e-05,3.67203]
[1776944061768,54.71,77419.884,0.0,0.98109,1e-05,3.67203]
[1776944061799,54.71,77418.614,0.0,0.98107,1e-05,3.67413]
[1776944061936,54.71,77418.614,0.0,0.98107,1e-05,3.67413]
[1776944062800,54.71,77416.78,0.0,0.98105,1e-05,3.67718]
[1776944065803,54.71,77413.556,0.0,0.98102,1e-05,3.68246]
[1776944068806,54.71,77409.2,0.0,0.98098,1e-05,3.68965]
[1776944069471,54.71,77409.2,0.0,0.98098,1e-05,3.68965]
[1776944069585,54.71,77409.2,0.0,0.98098,1e-05,3.68965]
[1776944069702,54.71,77409.2,0.0,0.98098,1e-05,3.68965]
[1776944069797,54.71,77409.2,0.0,0.98098,1e-05,3.68955]
[1776944071809,54.71,77404.814,0.0,0.98095,1e-05,3.69433]
[1776944072810,54.71,77400.448,0.0,0.9809,1e-05,3.70171]
[1776944074398,54.71,77400.308,0.0,0.9809,1e-05,3.70183]
[1776944074440,54.71,77400.308,0.0,0.9809,1e-05,3.70183]
[1776944074634,54.71,77400.308,0.0,0.9809,1e-05,3.70183]
[1776944074701,54.71,77400.308,0.0,0.9809,1e-05,3.70183]
[1776944074784,54.71,77400.308,0.0,0.9809,1e-05,3.70172]
[1776944076816,54.7,77403.976,0.0,0.98094,1e-05,3.69522]
[1776944081821,54.7,77407.488,0.0,0.98098,1e-05,3.68873]
[1776944083368,54.7,77407.488,0.0,0.98098,1e-05,3.68864]
[1776944083440,54.7,77407.488,0.0,0.98098,1e-05,3.68864]
[1776944088828,54.7,77408.21,0.0,0.98099,1e-05,3.68687]
[1776944089310,54.7,77408.21,0.0,0.98099,1e-05,3.68687]
[1776944089436,54.7,77408.21,0.0,0.98099,1e-05,3.68687]
[1776944089829,54.7,77409.7,0.0,0.98101,1e-05,3.68424]
[1776944094834,54.7,77408.868,0.0,0.981,1e-05,3.68523]
[1776944095691,54.7,77408.868,0.0,0.981,1e-05,3.68523]
[1776944100840,54.7,77410.574,0.0,0.98102,1e-05,3.68183]
[1776944101041,54.7,77410.574,0.0,0.98102,1e-05,3.68183]
[1776944101201,54.7,77410.574,0.0,0.98102,1e-05,3.68183]
[1776944101841,54.7,77411.8,0.0,0.98104,1e-05,3.67966]
[1776944105445,54.7,77410.744,0.0,0.98103,1e-05,3.68125]
[1776944105699,54.7,77410.744,0.0,0.98103,1e-05,3.68125]
[1776944107847,54.7,77414.272,0.0,0.98107,1e-05,3.67501]
[1776944110096,54.7,77414.148,0.0,0.98106,1e-05,3.67509]
[1776944110194,54.7,77414.148,0.0,0.98106,1e-05,3.67509]
[1776944110217,54.7,77414.148,0.0,0.98106,1e-05,3.67509]
[1776944110438,54.7,77414.148,0.0,0.98106,1e-05,3.67509]
[1776944110850,54.69,77413.266,0.0,0.98106,1e-05,3.67653]
[1776944115855,54.69,77415.19,0.0,0.98108,1e-05,3.67292]
[1776944118784,54.69,77414.682,0.0,0.98107,1e-05,3.67366]
[1776944118937,54.69,77415.068,0.0,0.98108,1e-05,3.67294]
[1776944125865,54.69,77429.044,0.0,0.98123,1e-05,3.64877]
[1776944126866,54.69,77438.842,0.0,0.98133,1e-05,3.63217]
[1776944127693,54.69,77438.842,0.0,0.98133,1e-05,3.63217]
[1776944127867,54.69,77439.32,0.0,0.98134,1e-05,3.63137]
[1776944130221,54.69,77438.928,0.0,0.98133,1e-05,3.63205]
[1776944130429,54.69,77438.928,0.0,0.98133,1e-05,3.63205]
[1776944131871,54.69,77448.58,0.0,0.98144,1e-05,3.6141]
[1776944134874,54.69,77438.782,0.0,0.98134,1e-05,3.63072]
[1776944137857,54.69,77441.594,0.0,0.98137,1e-05,3.626]
[1776944137859,54.69,77441.594,0.0,0.98137,1e-05,3.626]
[1776944137877,54.69,77441.87,0.0,0.98137,1e-05,3.62555]
[1776944137943,54.69,77441.87,0.0,0.98137,1e-05,3.62555]
[1776944140880,54.69,77454.06,0.0,0.9815,1e-05,3.6051]
[1776944143087,54.69,77454.894,0.0,0.9815,1e-05,3.60382]
[1776944143190,54.69,77454.894,0.0,0.9815,1e-05,3.60382]
[1776944143883,54.69,77456.134,0.0,0.98152,1e-05,3.6018]
[1776944148888,54.69,77463.298,0.0,0.98159,1e-05,3.59011]
[1776944149889,54.69,77469.942,0.0,0.98166,1e-05,3.57908]
[1776944150890,54.7,77476.924,0.0,0.98173,1e-05,3.56754]
[1776944151891,54.7,77487.092,0.0,0.98183,1e-05,3.55076]
[1776944156896,54.7,77489.734,0.0,0.98186,1e-05,3.54714]
[1776944157967,54.7,77489.564,0.0,0.98185,1e-05,3.54757]
[1776944158020,54.7,77489.564,0.0,0.98185,1e-05,3.54757]
[1776944158191,54.7,77489.564,0.0,0.98185,1e-05,3.54757]
[1776944158898,54.7,77489.608,0.0,0.98185,1e-05,3.54766]
[1776944162903,54.7,77507.768,0.0,0.98203,1e-05,3.51832]
[1776944167908,54.71,77512.76,0.0,0.98208,1e-05,3.51112]
[1776944171900,54.71,77511.216,0.0,0.98206,1e-05,3.5143]
[1776944171912,54.71,77511.182,0.0,0.98206,1e-05,3.51457]
[1776944171940,54.71,77511.182,0.0,0.98206,1e-05,3.51457]
[1776944172425,54.71,77511.182,0.0,0.98206,1e-05,3.51457]
[1776944172444,54.71,77511.182,0.0,0.98206,1e-05,3.51457]
[1776944175916,54.71,77504.238,0.0,0.98198,1e-05,3.52681]
[1776944179446,54.71,77503.776,0.0,0.98197,1e-05,3.52813]
[1776944179700,54.71,77503.776,0.0,0.98197,1e-05,3.52813]
[1776944179838,54.71,77503.776,0.0,0.98197,1e-05,3.52813]
[1776944179920,54.71,77504.75,0.0,0.98198,1e-05,3.52671]
[1776944179936,54.71,77504.75,0.0,0.98198,1e-05,3.52671]
[1776944183924,54.72,77517.48,0.0,0.98211,1e-05,3.50652]
[1776944188929,54.72,77521.1,0.0,0.98214,1e-05,3.50173]
[1776944193934,54.73,77521.876,0.0,0.98215,1e-05,3.49996]
[1776944195545,54.73,77520.148,0.0,0.98213,1e-05,3.50303]
[1776944195693,54.73,77520.148,0.0,0.98213,1e-05,3.50303]
[1776944195936,54.73,77519.708,0.0,0.98212,1e-05,3.50398]
[1776944196117,54.73,77519.708,0.0,0.98212,1e-05,3.50398]
[1776944196199,54.73,77519.708,0.0,0.98212,1e-05,3.50398]
[1776944197938,54.73,77511.908,0.0,0.98204,1e-05,3.51725]
[1776944199874,54.73,77508.942,0.0,0.98201,1e-05,3.52233]
[1776944199941,54.73,77508.942,0.0,0.98201,1e-05,3.52233]
[1776944199903,54.73,77508.942,0.0,0.98201,1e-05,3.52252]
[1776944199991,54.73,77508.942,0.0,0.98201,1e-05,3.52252]
[1776944200188,54.73,77508.942,0.0,0.98201,1e-05,3.52252]
[1776944205946,54.73,77506.164,0.0,0.98197,1e-05,3.52821]
[1776944207740,54.74,77508.152,0.0,0.98199,1e-05,3.52512]
[1776944207801,54.74,77508.152,0.0,0.98199,1e-05,3.52512]
[1776944207938,54.74,77508.152,0.0,0.98199,1e-05,3.52512]
[1776944207944,54.74,77508.152,0.0,0.98199,1e-05,3.52531]
[1776944210950,54.74,77517.022,0.0,0.98208,1e-05,3.5113]
[1776944211483,54.74,77517.022,0.0,0.98208,1e-05,3.5113]
[1776944211593,54.74,77517.022,0.0,0.98208,1e-05,3.5113]
[1776944211692,54.74,77517.022,0.0,0.98208,1e-05,3.5113]
[1776944211951,54.74,77517.496,0.0,0.98208,1e-05,3.51073]
[1776944215955,54.74,77513.398,0.0,0.98203,1e-05,3.51833]
[1776944216588,54.74,77513.398,0.0,0.98203,1e-05,3.51833]
[1776944216659,54.74,77513.398,0.0,0.98203,1e-05,3.51833]
[1776944216697,54.74,77513.398,0.0,0.98203,1e-05,3.51833]
[1776944216956,54.74,77513.362,0.0,0.98203,1e-05,3.51859]
[1776944221961,54.75,77511.296,0.0,0.982,1e-05,3.52297]
[1776944224966,54.75,77502.924,0.0,0.98192,1e-05,3.53736]
[1776944225029,54.75,77502.924,0.0,0.98192,1e-05,3.53736]
[1776944225166,54.75,77502.924,0.0,0.98192,1e-05,3.53736]
[1776944225197,54.75,77502.924,0.0,0.98192,1e-05,3.53736]
[1776944225967,54.75,77499.91,0.0,0.98188,1e-05,3.54251]
[1776944230972,54.75,77500.45,0.0,0.98189,1e-05,3.5424]
[1776944232143,54.75,77501.69,0.0,0.9819,1e-05,3.5405]
[1776944232203,54.75,77501.69,0.0,0.9819,1e-05,3.5405]
[1776944232342,54.75,77501.69,0.0,0.9819,1e-05,3.5405]
[1776944232436,54.75,77501.69,0.0,0.9819,1e-05,3.5405]
[1776944232974,54.75,77501.494,0.0,0.98189,1e-05,3.54099]
[1776944237701,54.75,77499.922,0.0,0.98187,1e-05,3.54407]
[1776944238907,54.75,77499.87,0.0,0.98187,1e-05,3.54407]
[1776944239914,54.75,77541.922,0.0,0.9823,1e-05,3.47471]
[1776944240612,54.75,77541.922,0.0,0.9823,1e-05,3.47471]
[1776944241929,54.76,77557.096,0.0,0.98245,1e-05,3.45062]
[1776944242000,54.76,77557.096,0.0,0.98245,1e-05,3.45062]
[1776944243986,54.76,77526.412,0.0,0.98214,1e-05,3.50096]
[1776944245793,54.76,77526.612,0.0,0.98214,1e-05,3.50035]
[1776944246025,54.75,77528.732,0.0,0.98217,1e-05,3.49659]
[1776944249902,54.75,77529.912,0.0,0.98218,1e-05,3.49385]
[1776944254997,54.74,77519.08,0.0,0.9821,1e-05,3.50753]
[1776944258000,54.74,77514.806,0.0,0.98206,1e-05,3.51366]
[1776944261003,54.74,77503.976,0.0,0.98195,1e-05,3.53161]
[1776944262004,54.74,77499.994,0.0,0.98191,1e-05,3.53836]
[1776944263005,54.74,77491.964,0.0,0.98182,1e-05,3.55182]
[1776944266011,54.74,77487.184,0.0,0.98177,1e-05,3.56017]
[1776944268013,54.74,77497.348,0.0,0.98188,1e-05,3.54357]
[1776944269014,54.74,77502.318,0.0,0.98192,1e-05,3.53551]
[1776944273018,54.75,77511.568,0.0,0.98201,1e-05,3.52096]
[1776944274633,54.75,77511.468,0.0,0.98201,1e-05,3.52132]
[1776944274692,54.75,77511.468,0.0,0.98201,1e-05,3.52132]
[1776944275020,54.75,77509.928,0.0,0.982,1e-05,3.52405]
[1776944275961,54.75,77509.928,0.0,0.982,1e-05,3.52405]
[1776944276196,54.75,77508.018,0.0,0.98198,1e-05,3.52739]
[1776944281028,54.75,77514.8,0.0,0.98204,1e-05,3.51715]
[1776944281815,54.75,77514.8,0.0,0.98204,1e-05,3.51715]
[1776944281948,54.75,77514.8,0.0,0.98204,1e-05,3.51715]
[1776944282029,54.75,77516.14,0.0,0.98205,1e-05,3.51515]
[1776944282226,54.75,77516.14,0.0,0.98205,1e-05,3.51515]
[1776944282437,54.75,77516.14,0.0,0.98205,1e-05,3.51515]
[1776944285040,54.75,77532.116,0.0,0.98221,1e-05,3.48909]
[1776944288043,54.75,77536.906,0.0,0.98226,1e-05,3.4805]
[1776944290046,54.75,77551.694,0.0,0.98241,1e-05,3.45596]
[1776944291047,54.75,77560.256,0.0,0.9825,1e-05,3.44189]
[1776944294050,54.75,77566.046,0.0,0.98256,1e-05,3.43201]
[1776944299333,54.74,77569.448,0.0,0.9826,1e-05,3.42576]
[1776944301057,54.74,77545.22,0.0,0.98236,1e-05,3.46464]
[1776944302058,54.74,77539.53,0.0,0.9823,1e-05,3.47369]
[1776944305061,54.74,77534.944,0.0,0.98226,1e-05,3.48046]
[1776944305217,54.74,77534.944,0.0,0.98226,1e-05,3.48046]
[1776944305437,54.74,77534.944,0.0,0.98226,1e-05,3.48046]
[1776944305523,54.74,77534.944,0.0,0.98226,1e-05,3.48046]
[1776944305698,54.74,77534.944,0.0,0.98226,1e-05,3.48046]
[1776944305775,54.74,77534.944,0.0,0.98226,1e-05,3.48046]
[1776944308397,54.74,77529.202,0.0,0.98221,1e-05,3.48908]
[1776944311442,54.73,77526.588,0.0,0.9822,1e-05,3.49089]
[1776944311695,54.73,77526.588,0.0,0.9822,1e-05,3.49089]
[1776944311738,54.73,77526.588,0.0,0.9822,1e-05,3.49089]
[1776944311942,54.73,77526.588,0.0,0.9822,1e-05,3.49089]
[1776944312041,54.73,77526.588,0.0,0.9822,1e-05,3.49062]
[1776944315073,54.73,77519.304,0.0,0.98213,1e-05,3.50176]
[1776944317075,54.73,77524.182,0.0,0.98218,1e-05,3.49321]
[1776944317154,54.73,77524.182,0.0,0.98218,1e-05,3.49321]
[1776944317556,54.73,77524.182,0.0,0.98218,1e-05,3.49321]
[1776944318076,54.73,77526.368,0.0,0.98221,1e-05,3.48936]
[1776944320014,54.73,77525.554,0.0,0.9822,1e-05,3.49043]
[1776944320078,54.72,77521.3,0.0,0.98216,1e-05,3.49714]
[1776944323081,54.72,77512.982,0.0,0.98208,1e-05,3.50995]
[1776944323876,54.72,77512.982,0.0,0.98208,1e-05,3.50995]
[1776944323941,54.72,77512.982,0.0,0.98208,1e-05,3.50995]
[1776944324082,54.72,77512.918,0.0,0.98208,1e-05,3.50976]
[1776944324195,54.72,77512.918,0.0,0.98208,1e-05,3.50976]
[1776944324444,54.72,77512.918,0.0,0.98208,1e-05,3.50976]
[1776944328042,54.72,77516.136,0.0,0.98212,1e-05,3.50359]
[1776944328086,54.72,77516.592,0.0,0.98212,1e-05,3.50255]
[1776944328196,54.72,77516.592,0.0,0.98212,1e-05,3.50255]
[1776944329475,54.72,77513.188,0.0,0.98209,1e-05,3.50786]
[1776944329698,54.72,77513.188,0.0,0.98209,1e-05,3.50786]
[1776944332090,54.71,77499.236,0.0,0.98196,1e-05,3.52995]
[1776944334055,54.71,77498.862,0.0,0.98195,1e-05,3.53023]
[1776944334093,54.71,77497.714,0.0,0.98194,1e-05,3.5318]
[1776944334200,54.71,77497.714,0.0,0.98194,1e-05,3.5318]
[1776944334264,54.71,77497.714,0.0,0.98194,1e-05,3.5318]
[1776944334439,54.71,77497.714,0.0,0.98194,1e-05,3.5318]
[1776944338097,54.71,77493.404,0.0,0.9819,1e-05,3.53964]
[1776944340909,54.71,77491.086,0.0,0.98187,1e-05,3.54381]
[1776944340942,54.71,77491.086,0.0,0.98187,1e-05,3.54381]
[1776944341100,54.71,77491.046,0.0,0.98187,1e-05,3.54403]
[1776944341170,54.71,77491.046,0.0,0.98187,1e-05,3.54403]
[1776944341198,54.71,77491.046,0.0,0.98187,1e-05,3.54403]
[1776944344103,54.72,77496.99,0.0,0.98193,1e-05,3.53469]
[1776944345055,54.72,77496.99,0.0,0.98193,1e-05,3.53469]
[1776944345104,54.72,77499.498,0.0,0.98195,1e-05,3.53072]
[1776944345193,54.72,77499.498,0.0,0.98195,1e-05,3.53072]
[1776944346105,54.72,77499.91,0.0,0.98195,1e-05,3.53022]
[1776944348107,54.72,77505.856,0.0,0.98201,1e-05,3.52078]
[1776944351109,54.72,77511.032,0.0,0.98206,1e-05,3.51286]
[1776944352110,54.72,77514.856,0.0,0.9821,1e-05,3.50627]
[1776944353247,54.72,77513.942,0.0,0.98209,1e-05,3.508]
[1776944353443,54.72,77513.942,0.0,0.98209,1e-05,3.508]
[1776944353555,54.72,77513.942,0.0,0.98209,1e-05,3.508]
[1776944353693,54.72,77513.942,0.0,0.98209,1e-05,3.508]
[1776944354112,54.72,77514.678,0.0,0.9821,1e-05,3.5065]
[1776944359117,54.71,77511.716,0.0,0.98208,1e-05,3.50991]
[1776944359152,54.71,77511.716,0.0,0.98208,1e-05,3.50991]
[1776944359189,54.71,77511.716,0.0,0.98208,1e-05,3.50991]
[1776944359436,54.71,77511.716,0.0,0.98208,1e-05,3.50991]
[1776944359700,54.71,77511.716,0.0,0.98208,1e-05,3.50991]
[1776944360118,54.71,77511.242,0.0,0.98208,1e-05,3.51039]
[1776944365123,54.71,77510.294,0.0,0.98207,1e-05,3.51097]
[1776944369127,54.7,77526.922,0.0,0.98225,1e-05,3.48255]
[1776944370128,54.7,77516.21,0.0,0.98214,1e-05,3.49984]
[1776944370992,54.7,77516.21,0.0,0.98214,1e-05,3.49984]
[1776944371129,54.7,77515.706,0.0,0.98215,1e-05,3.49872]
[1776944371190,54.7,77515.706,0.0,0.98215,1e-05,3.49872]
[1776944372130,54.7,77515.886,0.0,0.98215,1e-05,3.49815]
[1776944372426,54.7,77515.886,0.0,0.98215,1e-05,3.49815]
[1776944372444,54.7,77515.886,0.0,0.98215,1e-05,3.49815]
[1776944376546,54.7,77520.232,0.0,0.9822,1e-05,3.48995]
[1776944376694,54.7,77520.232,0.0,0.9822,1e-05,3.48995]
[1776944377299,54.7,77521.538,0.0,0.98221,1e-05,3.48755]
[1776944377439,54.7,77521.538,0.0,0.98221,1e-05,3.48755]
[1776944378136,54.7,77519.984,0.0,0.9822,1e-05,3.48984]
[1776944381157,54.7,77522.068,0.0,0.98222,1e-05,3.48719]
[1776944381197,54.7,77522.068,0.0,0.98222,1e-05,3.48719]
[1776944386277,54.69,77525.884,0.0,0.98226,1e-05,3.47971]
[1776944386436,54.69,77525.884,0.0,0.98226,1e-05,3.47971]
[1776944386682,54.69,77525.884,0.0,0.98226,1e-05,3.47971]
[1776944386944,54.69,77525.884,0.0,0.98226,1e-05,3.47971]
[1776944387145,54.69,77526.942,0.0,0.98227,1e-05,3.47774]
[1776944389992,54.69,77527.846,0.0,0.98229,1e-05,3.47579]
[1776944390148,54.69,77528.412,0.0,0.98229,1e-05,3.47463]
[1776944390200,54.69,77528.412,0.0,0.98229,1e-05,3.47463]
[1776944390391,54.69,77528.412,0.0,0.98229,1e-05,3.47463]
[1776944390439,54.69,77528.412,0.0,0.98229,1e-05,3.47463]
[1776944391149,54.69,77527.502,0.0,0.98228,1e-05,3.4764]
[1776944392118,54.69,77527.502,0.0,0.98228,1e-05,3.4764]
[1776944392150,54.69,77522.902,0.0,0.98223,1e-05,3.48419]
[1776944392202,54.69,77522.902,0.0,0.98223,1e-05,3.48419]
[1776944393151,54.69,77514.52,0.0,0.98215,1e-05,3.49818]
[1776944393558,54.69,77514.52,0.0,0.98215,1e-05,3.49818]
[1776944393694,54.69,77514.52,0.0,0.98215,1e-05,3.49818]
[1776944394152,54.69,77515.202,0.0,0.98215,1e-05,3.4973]
[1776944394899,54.69,77515.202,0.0,0.98215,1e-05,3.4973]
[1776944394939,54.69,77515.202,0.0,0.98215,1e-05,3.4973]
[1776944396154,54.7,77522.28,0.0,0.98222,1e-05,3.4862]
[1776944398840,54.7,77523.14,0.0,0.98223,1e-05,3.48505]
[1776944398938,54.7,77523.14,0.0,0.98223,1e-05,3.48505]
[1776944400710,54.7,77525.044,0.0,0.98224,1e-05,3.48246]
[1776944400939,54.7,77525.044,0.0,0.98224,1e-05,3.48246]
[1776944401052,54.7,77525.044,0.0,0.98224,1e-05,3.48273]
[1776944402160,54.7,77529.816,0.0,0.98229,1e-05,3.47546]
[1776944403003,54.7,77529.816,0.0,0.98229,1e-05,3.47546]
[1776944403161,54.7,77539.028,0.0,0.98238,1e-05,3.46023]
[1776944403194,54.7,77539.028,0.0,0.98238,1e-05,3.46023]
[1776944404162,54.7,77532.58,0.0,0.98232,1e-05,3.47103]
[1776944406164,54.7,77529.248,0.0,0.98228,1e-05,3.47702]
[1776944409481,54.71,77530.104,0.0,0.98228,1e-05,3.47644]
[1776944409690,54.71,77530.104,0.0,0.98228,1e-05,3.47644]
[1776944410910,54.71,77531.538,0.0,0.98229,1e-05,3.47438]
[1776944410938,54.71,77531.538,0.0,0.98229,1e-05,3.47438]
[1776944411169,54.71,77531.98,0.0,0.9823,1e-05,3.47393]
[1776944416174,54.71,77531.748,0.0,0.98229,1e-05,3.4757]
[1776944421179,54.72,77532.484,0.0,0.98229,1e-05,3.47587]
[1776944421278,54.72,77532.484,0.0,0.98229,1e-05,3.47587]
[1776944421438,54.72,77532.484,0.0,0.98229,1e-05,3.47587]
[1776944422094,54.72,77532.484,0.0,0.98229,1e-05,3.47587]
[1776944422180,54.72,77531.108,0.0,0.98227,1e-05,3.47839]
[1776944422193,54.72,77531.108,0.0,0.98227,1e-05,3.47839]
[1776944425661,54.72,77527.268,0.0,0.98223,1e-05,3.48546]
[1776944425702,54.72,77527.268,0.0,0.98223,1e-05,3.48546]
[1776944426184,54.72,77525.942,0.0,0.98221,1e-05,3.48788]
[1776944427840,54.73,77525.53,0.0,0.98221,1e-05,3.48881]
[1776944427940,54.73,77525.53,0.0,0.98221,1e-05,3.48881]
[1776944433191,54.73,77525.572,0.0,0.98221,1e-05,3.48859]
[1776944433497,54.73,77525.572,0.0,0.98221,1e-05,3.48859]
[1776944433692,54.73,77525.572,0.0,0.98221,1e-05,3.48859]
[1776944433942,54.73,77525.572,0.0,0.98221,1e-05,3.48859]
[1776944434192,54.73,77525.352,0.0,0.9822,1e-05,3.48921]
[1776944434207,54.73,77525.352,0.0,0.9822,1e-05,3.48921]
[1776944440198,54.74,77526.728,0.0,0.98221,1e-05,3.48846]
[1776944440583,54.74,77526.728,0.0,0.98221,1e-05,3.48846]
[1776944440688,54.74,77526.728,0.0,0.98221,1e-05,3.48846]
[1776944441199,54.74,77526.126,0.0,0.9822,1e-05,3.4897]
[1776944441340,54.74,77526.126,0.0,0.9822,1e-05,3.4897]
[1776944441439,54.74,77526.126,0.0,0.9822,1e-05,3.4897]
[1776944447204,54.74,77528.272,0.0,0.98221,1e-05,3.4877]
[1776944449964,54.75,77528.846,0.0,0.98222,1e-05,3.48727]
[1776944450189,54.75,77528.846,0.0,0.98222,1e-05,3.48727]
[1776944450156,54.75,77528.846,0.0,0.98222,1e-05,3.48727]
[1776944450969,54.75,77528.846,0.0,0.98222,1e-05,3.48727]
[1776944451196,54.75,77528.846,0.0,0.98222,1e-05,3.48727]
[1776944451208,54.75,77528.772,0.0,0.98221,1e-05,3.48789]
[1776944456213,54.75,77531.04,0.0,0.98223,1e-05,3.48545]
[1776944456830,54.75,77531.04,0.0,0.98223,1e-05,3.48545]
[1776944456938,54.75,77531.04,0.0,0.98223,1e-05,3.48545]
[1776944462276,54.76,77533.43,0.0,0.98224,1e-05,3.48283]
[1776944462834,54.76,77533.43,0.0,0.98224,1e-05,3.48283]
[1776944462939,54.76,77533.43,0.0,0.98224,1e-05,3.48283]
[1776944463439,54.76,77533.43,0.0,0.98224,1e-05,3.48311]
[1776944464221,54.76,77542.946,0.0,0.98233,1e-05,3.46814]
[1776944469089,54.76,77539.088,0.0,0.98229,1e-05,3.47526]
[1776944469195,54.76,77539.088,0.0,0.98229,1e-05,3.47526]
[1776944474087,54.77,77540.584,0.0,0.9823,1e-05,3.47445]
[1776944474200,54.77,77540.584,0.0,0.9823,1e-05,3.47445]
[1776944474590,54.77,77539.16,0.0,0.98228,1e-05,3.47704]
[1776944474693,54.77,77539.16,0.0,0.98228,1e-05,3.47704]
[1776944475232,54.77,77537.862,0.0,0.98226,1e-05,3.47943]
[1776944477888,54.77,77538.08,0.0,0.98226,1e-05,3.4796]
[1776944483240,54.78,77538.136,0.0,0.98225,1e-05,3.48104]
[1776944488245,54.78,77540.386,0.0,0.98227,1e-05,3.4787]
[1776944493699,54.79,77538.19,0.0,0.98225,1e-05,3.48192]
[1776944499257,54.79,77540.166,0.0,0.98226,1e-05,3.48026]
[1776944504261,54.8,77557.516,0.0,0.98242,1e-05,3.45343]
[1776944509266,54.8,77554.35,0.0,0.9824,1e-05,3.45754]
[1776944514271,54.79,77553.688,0.0,0.9824,1e-05,3.45757]
[1776944518275,54.78,77560.15,0.0,0.98248,1e-05,3.44393]
[1776944524281,54.76,77557.87,0.0,0.98249,1e-05,3.44183]
[1776944529286,54.74,77564.744,0.0,0.98259,1e-05,3.42592]
[1776944534291,54.72,77560.502,0.0,0.98257,1e-05,3.42807]
[1776944539296,54.71,77561.564,0.0,0.98261,1e-05,3.42169]
[1776944544301,54.69,77563.852,0.0,0.98266,1e-05,3.41342]
[1776944549307,54.67,77562.866,0.0,0.98268,1e-05,3.41047]
[1776944553367,54.66,77564.444,0.0,0.98272,1e-05,3.4036]
[1776944555130,54.66,77571.282,0.0,0.98279,1e-05,3.39166]
[1776944556920,54.66,77572.694,0.0,0.98281,1e-05,3.38931]
[1776944557144,54.66,77572.694,0.0,0.98281,1e-05,3.3892]
[1776944558317,54.66,77546.172,0.0,0.98255,1e-05,3.43166]
[1776944561320,54.66,77539.958,0.0,0.98249,1e-05,3.44124]
[1776944562937,54.66,77540.394,0.0,0.98249,1e-05,3.44036]
[1776944565324,54.65,77544.756,0.0,0.98254,1e-05,3.43281]
[1776944567432,54.65,77543.056,0.0,0.98252,1e-05,3.4354]
[1776944569328,54.65,77562.37,0.0,0.98272,1e-05,3.40381]
[1776944570984,54.65,77562.37,0.0,0.98272,1e-05,3.40381]
[1776944576335,54.65,77563.662,0.0,0.98273,1e-05,3.40102]
[1776944577097,54.65,77563.662,0.0,0.98273,1e-05,3.40102]
[1776944577193,54.65,77563.662,0.0,0.98273,1e-05,3.40102]
[1776944577290,54.65,77563.662,0.0,0.98273,1e-05,3.40102]
[1776944580651,54.65,77564.558,0.0,0.98275,1e-05,3.39928]
[1776944580691,54.65,77564.558,0.0,0.98275,1e-05,3.39928]
[1776944585344,54.65,77559.652,0.0,0.9827,1e-05,3.40656]
[1776944586273,54.65,77559.652,0.0,0.9827,1e-05,3.40656]
[1776944586345,54.64,77559.856,0.0,0.9827,1e-05,3.40612]
[1776944586447,54.64,77559.856,0.0,0.9827,1e-05,3.40612]
[1776944586887,54.64,77559.856,0.0,0.9827,1e-05,3.40612]
[1776944586941,54.64,77559.856,0.0,0.9827,1e-05,3.40612]
[1776944592351,54.64,77558.624,0.0,0.9827,1e-05,3.40744]
[1776944594490,54.64,77557.966,0.0,0.98269,1e-05,3.40828]
[1776944594696,54.64,77557.966,0.0,0.98269,1e-05,3.40828]
[1776944594828,54.64,77557.966,0.0,0.98269,1e-05,3.40828]
[1776944594938,54.64,77557.966,0.0,0.98269,1e-05,3.40828]
[1776944595354,54.64,77557.962,0.0,0.98269,1e-05,3.40817]
[1776944601361,54.64,77559.622,0.0,0.98271,1e-05,3.40484]
[1776944604364,54.64,77570.668,0.0,0.98282,1e-05,3.38683]
[1776944605365,54.64,77579.154,0.0,0.9829,1e-05,3.37319]
[1776944609112,54.64,77577.13,0.0,0.98289,1e-05,3.37626]
[1776944609194,54.64,77577.13,0.0,0.98289,1e-05,3.37626]
[1776944609295,54.64,77577.13,0.0,0.98289,1e-05,3.37626]
[1776944611371,54.64,77568.532,0.0,0.98281,1e-05,3.38819]
[1776944614374,54.64,77554.678,0.0,0.98268,1e-05,3.41015]
[1776944616116,54.63,77554.368,0.0,0.98267,1e-05,3.41053]
[1776944616190,54.63,77554.368,0.0,0.98267,1e-05,3.41053]
[1776944621381,54.63,77556.318,0.0,0.9827,1e-05,3.40671]
[1776944623931,54.63,77555.27,0.0,0.98269,1e-05,3.40829]
[1776944624193,54.63,77555.27,0.0,0.98269,1e-05,3.40829]
[1776944624384,54.63,77555.432,0.0,0.98269,1e-05,3.4078]
[1776944624455,54.63,77555.432,0.0,0.98269,1e-05,3.4078]
[1776944624695,54.63,77555.432,0.0,0.98269,1e-05,3.4078]
[1776944629892,54.63,77553.184,0.0,0.98267,1e-05,3.41085]
[1776944629943,54.63,77553.184,0.0,0.98267,1e-05,3.41085]
[1776944630196,54.63,77553.184,0.0,0.98267,1e-05,3.41085]
[1776944630389,54.63,77551.942,0.0,0.98266,1e-05,3.41273]
[1776944630441,54.63,77551.942,0.0,0.98266,1e-05,3.41273]
[1776944635941,54.63,77554.994,0.0,0.98269,1e-05,3.40726]
[1776944636150,54.63,77554.994,0.0,0.98269,1e-05,3.40726]
[1776944636193,54.63,77554.994,0.0,0.98269,1e-05,3.40726]
[1776944636395,54.63,77555.478,0.0,0.9827,1e-05,3.40637]
[1776944641400,54.62,77556.104,0.0,0.98271,1e-05,3.40483]
[1776944642594,54.62,77556.046,0.0,0.98271,1e-05,3.40481]
[1776944642694,54.62,77556.046,0.0,0.98271,1e-05,3.40481]
[1776944642871,54.62,77556.046,0.0,0.98271,1e-05,3.40481]
[1776944642939,54.62,77556.046,0.0,0.98271,1e-05,3.40481]
[1776944643402,54.62,77556.084,0.0,0.98271,1e-05,3.40465]
[1776944649408,54.62,77576.638,0.0,0.98291,1e-05,3.37111]
[1776944652171,54.62,77578.236,0.0,0.98293,1e-05,3.36847]
[1776944652190,54.62,77578.236,0.0,0.98293,1e-05,3.36847]
[1776944652411,54.62,77578.226,0.0,0.98293,1e-05,3.36845]
[1776944652655,54.62,77578.226,0.0,0.98293,1e-05,3.36845]
[1776944652697,54.62,77578.226,0.0,0.98293,1e-05,3.36845]
[1776944658417,54.62,77580.792,0.0,0.98296,1e-05,3.36412]
[1776944660855,54.62,77580.742,0.0,0.98296,1e-05,3.36413]
[1776944660939,54.62,77580.742,0.0,0.98296,1e-05,3.36413]
[1776944661420,54.62,77580.374,0.0,0.98295,1e-05,3.36468]
[1776944667426,54.62,77584.422,0.0,0.98299,1e-05,3.35805]
[1776944669795,54.62,77582.818,0.0,0.98298,1e-05,3.36056]
[1776944669941,54.62,77582.818,0.0,0.98298,1e-05,3.36056]
[1776944674377,54.62,77581.98,0.0,0.98298,1e-05,3.36018]
[1776944674433,54.62,77581.98,0.0,0.98298,1e-05,3.36013]
[1776944674440,54.62,77581.98,0.0,0.98298,1e-05,3.36013]
[1776944674627,54.62,77581.98,0.0,0.98298,1e-05,3.36013]
[1776944674697,54.62,77581.98,0.0,0.98298,1e-05,3.36013]
[1776944676435,54.62,77589.354,0.0,0.98305,1e-05,3.34836]
[1776944678394,54.62,77589.844,0.0,0.98306,1e-05,3.34757]
[1776944678437,54.62,77589.844,0.0,0.98306,1e-05,3.34757]
[1776944679271,54.62,77589.844,0.0,0.98306,1e-05,3.34757]
[1776944679438,54.62,77589.844,0.0,0.98306,1e-05,3.34757]
[1776944679372,54.62,77589.844,0.0,0.98306,1e-05,3.34757]
[1776944685065,54.62,77589.618,0.0,0.98305,1e-05,3.3479]
[1776944687966,54.62,77589.32,0.0,0.98305,1e-05,3.34837]
[1776944688198,54.62,77589.32,0.0,0.98305,1e-05,3.34837]
[1776944688299,54.62,77589.32,0.0,0.98305,1e-05,3.34837]
[1776944689379,54.62,77589.32,0.0,0.98305,1e-05,3.34837]
[1776944689438,54.62,77589.32,0.0,0.98305,1e-05,3.34837]
[1776944693993,54.62,77588.81,0.0,0.98305,1e-05,3.34914]
[1776944694197,54.62,77588.81,0.0,0.98305,1e-05,3.34914]
[1776944694223,54.62,77588.81,0.0,0.98305,1e-05,3.34914]
[1776944694440,54.62,77588.81,0.0,0.98305,1e-05,3.34914]
[1776944694454,54.62,77588.422,0.0,0.98304,1e-05,3.34975]
[1776944698064,54.62,77587.316,0.0,0.98303,1e-05,3.35148]
[1776944698192,54.62,77587.316,0.0,0.98303,1e-05,3.35148]
[1776944698254,54.62,77587.316,0.0,0.98303,1e-05,3.35148]
[1776944698442,54.62,77587.316,0.0,0.98303,1e-05,3.35148]
[1776944698458,54.62,77586.774,0.0,0.98303,1e-05,3.35233]
[1776944700172,54.62,77582.524,0.0,0.98299,1e-05,3.35905]
[1776944703928,54.62,77579.704,0.0,0.98296,1e-05,3.36345]
[1776944703946,54.62,77579.704,0.0,0.98296,1e-05,3.36345]
[1776944704274,54.62,77579.704,0.0,0.98296,1e-05,3.36345]
[1776944704444,54.62,77579.704,0.0,0.98296,1e-05,3.36345]
[1776944704464,54.62,77579.162,0.0,0.98295,1e-05,3.36428]
[1776944707220,54.62,77585.536,0.0,0.98302,1e-05,3.35408]
[1776944708227,54.62,77594.874,0.0,0.98311,1e-05,3.33925]
[1776944709267,54.62,77594.874,0.0,0.98311,1e-05,3.33925]
[1776944709440,54.62,77594.874,0.0,0.98311,1e-05,3.33925]
[1776944709469,54.62,77595.256,0.0,0.98311,1e-05,3.33865]
[1776944709565,54.62,77595.256,0.0,0.98311,1e-05,3.33865]
[1776944709693,54.62,77595.256,0.0,0.98311,1e-05,3.33865]
[1776944715276,54.62,77594.1,0.0,0.9831,1e-05,3.34053]
[1776944718297,54.62,77589.062,0.0,0.98305,1e-05,3.34852]
[1776944719304,54.62,77584.74,0.0,0.98301,1e-05,3.35537]
[1776944719556,54.62,77584.74,0.0,0.98301,1e-05,3.35537]
[1776944719692,54.62,77584.74,0.0,0.98301,1e-05,3.35537]
[1776944720167,54.62,77584.74,0.0,0.98301,1e-05,3.35537]
[1776944720192,54.62,77584.74,0.0,0.98301,1e-05,3.35537]
[1776944720311,54.62,77584.74,0.0,0.98301,1e-05,3.35536]
[1776944722948,54.62,77585.126,0.0,0.98301,1e-05,3.35472]
[1776944723400,54.62,77585.126,0.0,0.98301,1e-05,3.35472]
[1776944723444,54.62,77585.126,0.0,0.98301,1e-05,3.35472]
[1776944723483,54.62,77592.714,0.0,0.98308,1e-05,3.34266]
[1776944727433,54.62,77594.424,0.0,0.9831,1e-05,3.33995]
[1776944727482,54.62,77594.424,0.0,0.9831,1e-05,3.33994]
[1776944727675,54.62,77594.424,0.0,0.9831,1e-05,3.33994]
[1776944727706,54.62,77594.424,0.0,0.9831,1e-05,3.33994]
[1776944729374,54.62,77587.046,0.0,0.98303,1e-05,3.35164]
[1776944732395,54.62,77591.366,0.0,0.98308,1e-05,3.34316]
[1776944733403,54.62,77598.026,0.0,0.98314,1e-05,3.33262]
[1776944735416,54.62,77603.172,0.0,0.98319,1e-05,3.32456]
[1776944736423,54.62,77608.726,0.0,0.98325,1e-05,3.31583]
[1776944737478,54.62,77608.726,0.0,0.98325,1e-05,3.31583]
[1776944737497,54.62,77601.932,0.0,0.98318,1e-05,3.3266]
[1776944737697,54.62,77601.932,0.0,0.98318,1e-05,3.3266]
[1776944737740,54.62,77601.932,0.0,0.98318,1e-05,3.3266]
[1776944737940,54.62,77601.932,0.0,0.98318,1e-05,3.3266]
[1776944742465,54.62,77593.496,0.0,0.9831,1e-05,3.34007]
[1776944743326,54.62,77593.496,0.0,0.9831,1e-05,3.34007]
[1776944743450,54.62,77593.496,0.0,0.9831,1e-05,3.34007]
[1776944743472,54.62,77593.496,0.0,0.9831,1e-05,3.34011]
[1776944743678,54.62,77593.496,0.0,0.9831,1e-05,3.34011]
[1776944743694,54.62,77593.496,0.0,0.9831,1e-05,3.34011]
[1776944745486,54.62,77606.05,0.0,0.98322,1e-05,3.32031]
[1776944749155,54.62,77605.394,0.0,0.98321,1e-05,3.32148]
[1776944749199,54.62,77605.394,0.0,0.98321,1e-05,3.32148]
[1776944749491,54.62,77605.394,0.0,0.98321,1e-05,3.32148]
[1776944749509,54.62,77610.292,0.0,0.98326,1e-05,3.3138]
[1776944749690,54.62,77610.292,0.0,0.98326,1e-05,3.3138]
[1776944753513,54.62,77616.398,0.0,0.98331,1e-05,3.30443]
[1776944754514,54.62,77620.65,0.0,0.98336,1e-05,3.29782]
[1776944755515,54.62,77616.028,0.0,0.98331,1e-05,3.30516]
[1776944756516,54.62,77611.28,0.0,0.98326,1e-05,3.31269]
[1776944758578,54.62,77615.556,0.0,0.9833,1e-05,3.30616]
[1776944760020,54.62,77615.556,0.0,0.9833,1e-05,3.30616]
[1776944760196,54.62,77615.556,0.0,0.9833,1e-05,3.30616]
[1776944760390,54.62,77615.556,0.0,0.9833,1e-05,3.30616]
[1776944760441,54.62,77615.556,0.0,0.9833,1e-05,3.30616]
[1776944760482,54.62,77615.556,0.0,0.9833,1e-05,3.30625]
[1776944760591,54.62,77624.948,0.0,0.98339,1e-05,3.29158]
[1776944762826,54.62,77623.166,0.0,0.98338,1e-05,3.29447]
[1776944762944,54.62,77623.166,0.0,0.98338,1e-05,3.29447]
[1776944763252,54.62,77623.166,0.0,0.98338,1e-05,3.29447]
[1776944763445,54.62,77623.166,0.0,0.98338,1e-05,3.29447]
[1776944763523,54.62,77617.85,0.0,0.98332,1e-05,3.30289]
[1776944764627,54.62,77610.87,0.0,0.98326,1e-05,3.31399]
[1776944767324,54.62,77610.188,0.0,0.98325,1e-05,3.31511]
[1776944767441,54.62,77610.188,0.0,0.98325,1e-05,3.31511]
[1776944767527,54.62,77615.084,0.0,0.9833,1e-05,3.30746]
[1776944767813,54.62,77615.084,0.0,0.9833,1e-05,3.30746]
[1776944767942,54.62,77615.084,0.0,0.9833,1e-05,3.30746]
[1776944768655,54.62,77618.776,0.0,0.98333,1e-05,3.30181]
[1776944769662,54.62,77623.14,0.0,0.98337,1e-05,3.29505]
[1776944771499,54.62,77623.14,0.0,0.98337,1e-05,3.29505]
[1776944771531,54.62,77628.044,0.0,0.98342,1e-05,3.28746]
[1776944775222,54.63,77629.348,0.0,0.98343,1e-05,3.28573]
[1776944775278,54.63,77629.348,0.0,0.98343,1e-05,3.28584]
[1776944780739,54.63,77629.492,0.0,0.98343,1e-05,3.28623]
[1776944785088,54.63,77627.55,0.0,0.98341,1e-05,3.28955]
[1776944785193,54.63,77627.55,0.0,0.98341,1e-05,3.28955]
[1776944785354,54.63,77627.55,0.0,0.98341,1e-05,3.28955]
[1776944785452,54.63,77627.55,0.0,0.98341,1e-05,3.28955]
[1776944785455,54.63,77627.55,0.0,0.9834,1e-05,3.28965]
[1776944786781,54.63,77634.728,0.0,0.98347,1e-05,3.27864]
[1776944788413,54.63,77634.728,0.0,0.98347,1e-05,3.27864]
[1776944788440,54.63,77634.728,0.0,0.98347,1e-05,3.27864]
[1776944789253,54.63,77634.728,0.0,0.98347,1e-05,3.27877]
[1776944789440,54.63,77634.728,0.0,0.98347,1e-05,3.27877]
[1776944789541,54.63,77634.728,0.0,0.98347,1e-05,3.27888]
[1776944792389,54.63,77634.618,0.0,0.98347,1e-05,3.27927]
[1776944792441,54.63,77634.618,0.0,0.98347,1e-05,3.27927]
[1776944792823,54.63,77631.016,0.0,0.98344,1e-05,3.28349]
[1776944793830,54.63,77626.522,0.0,0.9834,1e-05,3.29063]
[1776944796851,54.63,77630.49,0.0,0.98343,1e-05,3.28472]
[1776944798301,54.63,77630.49,0.0,0.98343,1e-05,3.28472]
[1776944798446,54.63,77630.49,0.0,0.98343,1e-05,3.28472]
[1776944798543,54.64,77630.49,0.0,0.98343,1e-05,3.28483]
[1776944799816,54.64,77631.79,0.0,0.98344,1e-05,3.2829]
[1776944799949,54.64,77631.79,0.0,0.98344,1e-05,3.2829]
[1776944804348,54.64,77629.244,0.0,0.98342,1e-05,3.28728]
[1776944804448,54.64,77629.244,0.0,0.98342,1e-05,3.28728]
[1776944805083,54.64,77629.244,0.0,0.98342,1e-05,3.28739]
[1776944805192,54.64,77629.244,0.0,0.98342,1e-05,3.28739]
[1776944805293,54.64,77629.244,0.0,0.98342,1e-05,3.28749]
[1776944805915,54.64,77632.686,0.0,0.98345,1e-05,3.28221]
[1776944809283,54.64,77633.706,0.0,0.98346,1e-05,3.28083]
[1776944809439,54.64,77633.706,0.0,0.98346,1e-05,3.28083]
[1776944810952,54.64,77630.222,0.0,0.98342,1e-05,3.28659]
[1776944815987,54.64,77628.572,0.0,0.9834,1e-05,3.28965]
[1776944820153,54.64,77629.828,0.0,0.98341,1e-05,3.28797]
[1776944820200,54.64,77629.828,0.0,0.98341,1e-05,3.28797]
[1776944820247,54.64,77629.828,0.0,0.98341,1e-05,3.28807]
[1776944820709,54.64,77629.828,0.0,0.98341,1e-05,3.28807]
[1776944820944,54.64,77629.828,0.0,0.98341,1e-05,3.28807]
[1776944826060,54.65,77628.082,0.0,0.98339,1e-05,3.29139]
[1776944829855,54.65,77628.448,0.0,0.98339,1e-05,3.29109]
[1776944829938,54.65,77628.448,0.0,0.98339,1e-05,3.29109]
[1776944830089,54.65,77628.448,0.0,0.98339,1e-05,3.29118]
[1776944833234,54.65,77629.326,0.0,0.9834,1e-05,3.28999]
[1776944833442,54.65,77629.326,0.0,0.9834,1e-05,3.28999]
[1776944837138,54.65,77632.948,0.0,0.98343,1e-05,3.2848]
[1776944837956,54.65,77632.948,0.0,0.98343,1e-05,3.2848]
[1776944838194,54.65,77632.948,0.0,0.98343,1e-05,3.2848]
[1776944838248,54.65,77632.948,0.0,0.98343,1e-05,3.2849]
[1776944839119,54.65,77632.948,0.0,0.98343,1e-05,3.2849]
[1776944839199,54.65,77632.948,0.0,0.98343,1e-05,3.2849]
[1776944841166,54.65,77644.526,0.0,0.98354,1e-05,3.26719]
[1776944843477,54.65,77645.996,0.0,0.98355,1e-05,3.26504]
[1776944843695,54.65,77645.996,0.0,0.98355,1e-05,3.26517]
[1776944844909,54.65,77645.996,0.0,0.98355,1e-05,3.26531]
[1776944844937,54.65,77645.996,0.0,0.98355,1e-05,3.26531]
[1776944845195,54.65,77645.996,0.0,0.98355,1e-05,3.26545]
[1776944850253,54.66,77648.474,0.0,0.98357,1e-05,3.26227]
[1776944851129,54.66,77648.474,0.0,0.98357,1e-05,3.26227]
[1776944851247,54.66,77648.474,0.0,0.98358,1e-05,3.26082]
[1776944852254,54.66,77652.958,0.0,0.98362,1e-05,3.25405]
[1776944853261,54.66,77673.386,0.0,0.98381,1e-05,3.22263]
[1776944854196,54.66,77673.386,0.0,0.98381,1e-05,3.22263]
[1776944854268,54.66,77673.386,0.0,0.98381,1e-05,3.22281]
[1776944855275,54.66,77661.0,0.0,0.98369,1e-05,3.24213]
[1776944856282,54.66,77663.942,0.0,0.98372,1e-05,3.23775]
[1776944858296,54.66,77659.12,0.0,0.98367,1e-05,3.24557]
[1776944859303,54.66,77662.928,0.0,0.9837,1e-05,3.23986]
[1776944860310,54.66,77668.292,0.0,0.98375,1e-05,3.23176]
[1776944865345,54.66,77674.83,0.0,0.98382,1e-05,3.22114]
[1776944868366,54.65,77671.714,0.0,0.9838,1e-05,3.22424]
[1776944869373,54.65,77667.096,0.0,0.98376,1e-05,3.23078]
[1776944870483,54.65,77667.096,0.0,0.98376,1e-05,3.23078]
[1776944870580,54.65,77667.096,0.0,0.98376,1e-05,3.23018]
[1776944870702,54.65,77667.096,0.0,0.98376,1e-05,3.23018]
[1776944871387,54.65,77667.096,0.0,0.98376,1e-05,3.22958]
[1776944871923,54.65,77667.096,0.0,0.98376,1e-05,3.22958]
[1776944871938,54.65,77667.096,0.0,0.98376,1e-05,3.22958]
[1776944873302,54.65,77667.096,0.0,0.98377,1e-05,3.22899]
[1776944873436,54.65,77667.096,0.0,0.98377,1e-05,3.22899]
[1776944873537,54.64,77667.096,0.0,0.98377,1e-05,3.22842]
[1776944874411,54.64,77667.096,0.0,0.98377,1e-05,3.22842]
[1776944874442,54.64,77667.096,0.0,0.98377,1e-05,3.22842]
[1776944876421,54.64,77663.99,0.0,0.98375,1e-05,3.23151]
[1776944878436,54.63,77667.028,0.0,0.98379,1e-05,3.22568]
[1776944881860,54.63,77668.634,0.0,0.98381,1e-05,3.22152]
[1776944881938,54.63,77668.634,0.0,0.98381,1e-05,3.22152]
[1776944882055,54.63,77668.634,0.0,0.98381,1e-05,3.22152]
[1776944882196,54.63,77668.634,0.0,0.98381,1e-05,3.22152]
[1776944882466,54.62,77668.634,0.0,0.98382,1e-05,3.22093]
[1776944883473,54.62,77656.772,0.0,0.98371,1e-05,3.23868]
[1776944884999,54.62,77656.05,0.0,0.98371,1e-05,3.23921]
[1776944885210,54.62,77656.05,0.0,0.98371,1e-05,3.23921]
[1776944890523,54.61,77656.282,0.0,0.98373,1e-05,3.23535]
[1776944891017,54.61,77656.282,0.0,0.98373,1e-05,3.23535]
[1776944891201,54.61,77656.282,0.0,0.98373,1e-05,3.23535]
[1776944892196,54.6,77656.282,0.0,0.98373,1e-05,3.23479]
[1776944892538,54.6,77656.282,0.0,0.98373,1e-05,3.23423]
[1776944893545,54.6,77665.204,0.0,0.98382,1e-05,3.21989]
[1776944896520,54.6,77665.728,0.0,0.98383,1e-05,3.21799]
[1776944896581,54.6,77665.728,0.0,0.98383,1e-05,3.21799]
[1776944900594,54.59,77668.846,0.0,0.98388,1e-05,3.21048]
[1776944902513,54.58,77669.986,0.0,0.98389,1e-05,3.2082]
[1776944902693,54.58,77669.986,0.0,0.98389,1e-05,3.20767]
[1776944906636,54.57,77674.794,0.0,0.98395,1e-05,3.19821]
[1776944907213,54.57,77674.794,0.0,0.98395,1e-05,3.19821]
[1776944907931,54.57,77674.794,0.0,0.98395,1e-05,3.19772]
[1776944908210,54.57,77674.794,0.0,0.98395,1e-05,3.19772]
[1776944909657,54.57,77681.822,0.0,0.98402,1e-05,3.18596]
[1776944910664,54.57,77678.866,0.0,0.984,1e-05,3.18999]
[1776944910961,54.57,77678.866,0.0,0.984,1e-05,3.18999]
[1776944911196,54.57,77678.866,0.0,0.984,1e-05,3.18999]
[1776944912005,54.56,77678.866,0.0,0.98401,1e-05,3.18791]
[1776944912197,54.56,77678.866,0.0,0.98401,1e-05,3.18791]
[1776944912293,54.56,77678.866,0.0,0.98401,1e-05,3.1874]
[1776944913675,54.56,77671.79,0.0,0.98395,1e-05,3.19774]
[1776944915677,54.56,77668.744,0.0,0.98393,1e-05,3.20139]
[1776944915710,54.56,77668.744,0.0,0.98393,1e-05,3.20139]
[1776944915939,54.56,77668.744,0.0,0.98393,1e-05,3.20139]
[1776944920682,54.55,77661.51,0.0,0.98388,1e-05,3.20995]
[1776944921683,54.54,77652.94,0.0,0.9838,1e-05,3.22262]
[1776944923685,54.54,77656.418,0.0,0.98384,1e-05,3.21616]
[1776944923732,54.54,77656.418,0.0,0.98384,1e-05,3.21616]
[1776944923940,54.54,77656.418,0.0,0.98384,1e-05,3.21616]
[1776944929399,54.53,77654.586,0.0,0.98384,1e-05,3.21628]
[1776944929436,54.53,77654.586,0.0,0.98384,1e-05,3.21628]
[1776944930203,54.53,77654.586,0.0,0.98384,1e-05,3.21574]
[1776944930305,54.53,77654.586,0.0,0.98384,1e-05,3.2152]
[1776944932882,54.52,77655.172,0.0,0.98386,1e-05,3.21322]
[1776944932942,54.52,77655.172,0.0,0.98386,1e-05,3.21322]
[1776944934833,54.52,77659.91,0.0,0.98391,1e-05,3.20436]
[1776944936601,54.52,77659.91,0.0,0.98391,1e-05,3.20436]
[1776944936693,54.52,77659.91,0.0,0.98391,1e-05,3.20436]
[1776944936698,54.51,77661.32,0.0,0.98393,1e-05,3.20168]
[1776944938860,54.51,77656.474,0.0,0.98389,1e-05,3.20757]
[1776944941882,54.5,77650.678,0.0,0.98384,1e-05,3.21491]
[1776944943901,54.5,77646.036,0.0,0.98381,1e-05,3.22101]
[1776944944908,54.5,77656.08,0.0,0.9839,1e-05,3.2055]
[1776944945915,54.5,77660.962,0.0,0.98395,1e-05,3.19797]
[1776944946921,54.5,77655.714,0.0,0.9839,1e-05,3.20602]
[1776944951957,54.5,77649.03,0.0,0.98384,1e-05,3.21615]
[1776944954978,54.5,77641.73,0.0,0.98377,1e-05,3.22727]
[1776944959006,54.49,77637.332,0.0,0.98373,1e-05,3.2338]
[1776944963038,54.49,77632.372,0.0,0.98369,1e-05,3.24116]
[1776944964512,54.49,77632.372,0.0,0.98369,1e-05,3.24116]
[1776944966059,54.49,77620.57,0.0,0.98358,1e-05,3.2592]
[1776944967066,54.49,77625.256,0.0,0.98362,1e-05,3.25179]
[1776944968191,54.49,77625.256,0.0,0.98362,1e-05,3.25179]
[1776944970090,54.49,77620.926,0.0,0.98358,1e-05,3.2582]
[1776944975125,54.49,77618.32,0.0,0.98357,1e-05,3.26008]
[1776944976060,54.49,77618.32,0.0,0.98357,1e-05,3.26008]
[1776944976189,54.49,77618.32,0.0,0.98357,1e-05,3.26008]
[1776944976290,54.49,77618.32,0.0,0.98357,1e-05,3.25997]
[1776944976877,54.49,77618.32,0.0,0.98357,1e-05,3.25997]
[1776944976938,54.49,77618.32,0.0,0.98357,1e-05,3.25997]
[1776944982174,54.49,77619.804,0.0,0.98359,1e-05,3.25697]
[1776944984738,54.49,77620.064,0.0,0.98359,1e-05,3.25646]
[1776944984746,54.48,77620.304,0.0,0.98359,1e-05,3.25597]
[1776944984880,54.48,77620.304,0.0,0.98359,1e-05,3.25597]
[1776944984939,54.48,77620.304,0.0,0.98359,1e-05,3.25597]
[1776944990230,54.48,77620.984,0.0,0.9836,1e-05,3.25427]
[1776944995265,54.48,77622.906,0.0,0.98363,1e-05,3.25076]
[1776944998287,54.48,77623.908,0.0,0.98364,1e-05,3.24837]
[1776944999293,54.47,77612.368,0.0,0.98354,1e-05,3.26575]
[1776945000666,54.47,77612.368,0.0,0.98354,1e-05,3.26575]
[1776945000694,54.47,77612.368,0.0,0.98354,1e-05,3.26575]
[1776945000762,54.47,77608.708,0.0,0.9835,1e-05,3.27084]
[1776945000920,54.47,77608.708,0.0,0.9835,1e-05,3.27084]
[1776945000945,54.47,77608.708,0.0,0.9835,1e-05,3.27084]
[1776945004338,54.46,77608.032,0.0,0.98351,1e-05,3.26938]
[1776945005345,54.46,77618.228,0.0,0.98361,1e-05,3.25287]
[1776945006352,54.46,77627.468,0.0,0.9837,1e-05,3.2379]
[1776945009666,54.45,77624.752,0.0,0.98368,1e-05,3.24096]
[1776945009691,54.45,77624.752,0.0,0.98368,1e-05,3.24096]
[1776945009767,54.45,77624.752,0.0,0.98369,1e-05,3.24038]
[1776945010087,54.45,77624.752,0.0,0.98369,1e-05,3.24038]
[1776945010194,54.45,77624.752,0.0,0.98369,1e-05,3.24038]
[1776945015415,54.44,77625.632,0.0,0.98372,1e-05,3.23557]
[1776945020451,54.43,77626.64,0.0,0.98374,1e-05,3.23118]
[1776945025195,54.42,77626.496,0.0,0.98375,1e-05,3.22916]
[1776945025438,54.42,77626.496,0.0,0.98375,1e-05,3.22916]
[1776945025472,54.42,77626.496,0.0,0.98375,1e-05,3.22916]
[1776945025686,54.42,77626.496,0.0,0.98375,1e-05,3.22916]
[1776945025777,54.42,77626.496,0.0,0.98376,1e-05,3.22861]
[1776945031537,54.41,77627.378,0.0,0.98379,1e-05,3.22234]
[1776945033153,54.4,77627.67,0.0,0.9838,1e-05,3.22135]
[1776945033196,54.4,77627.67,0.0,0.9838,1e-05,3.22135]
[1776945033497,54.4,77627.67,0.0,0.9838,1e-05,3.22135]
[1776945033697,54.4,77627.67,0.0,0.9838,1e-05,3.22135]
[1776945033795,54.4,77626.428,0.0,0.98379,1e-05,3.22273]
[1776945039593,54.39,77620.246,0.0,0.98375,1e-05,3.22904]
[1776945040260,54.39,77620.246,0.0,0.98375,1e-05,3.22904]
[1776945040376,54.39,77620.246,0.0,0.98375,1e-05,3.22904]
[1776945040442,54.39,77620.246,0.0,0.98375,1e-05,3.22904]
[1776945040600,54.39,77620.246,0.0,0.98375,1e-05,3.22847]
[1776945041607,54.38,77615.628,0.0,0.98371,1e-05,3.23508]
[1776945046060,54.38,77614.666,0.0,0.98372,1e-05,3.23431]
[1776945046197,54.38,77614.666,0.0,0.98372,1e-05,3.23431]
[1776945046257,54.38,77614.666,0.0,0.98372,1e-05,3.23431]
[1776945046435,54.38,77614.666,0.0,0.98372,1e-05,3.23431]
[1776945046642,54.37,77614.666,0.0,0.98372,1e-05,3.23374]
[1776945051678,54.36,77612.256,0.0,0.98372,1e-05,3.23465]
[1776945053132,54.36,77611.81,0.0,0.98372,1e-05,3.23478]
[1776945053196,54.36,77611.81,0.0,0.98372,1e-05,3.23478]
[1776945053260,54.36,77611.81,0.0,0.98372,1e-05,3.23478]
[1776945053444,54.36,77611.81,0.0,0.98372,1e-05,3.23478]
[1776945053692,54.36,77611.81,0.0,0.98372,1e-05,3.23421]
[1776945059736,54.35,77610.502,0.0,0.98373,1e-05,3.23287]
[1776945064771,54.34,77610.218,0.0,0.98374,1e-05,3.23052]
[1776945065528,54.34,77610.218,0.0,0.98374,1e-05,3.23052]
[1776945065696,54.34,77610.218,0.0,0.98374,1e-05,3.23052]
[1776945065743,54.34,77610.218,0.0,0.98374,1e-05,3.23052]
[1776945065778,54.33,77610.218,0.0,0.98374,1e-05,3.22997]
[1776945065940,54.33,77610.218,0.0,0.98374,1e-05,3.22997]
[1776945071820,54.32,77610.234,0.0,0.98376,1e-05,3.22665]
[1776945072726,54.32,77610.234,0.0,0.98376,1e-05,3.22665]
[1776945072827,54.32,77610.234,0.0,0.98377,1e-05,3.22611]
[1776945072921,54.32,77610.234,0.0,0.98377,1e-05,3.22611]
[1776945072941,54.32,77610.234,0.0,0.98377,1e-05,3.22611]
[1776945077840,54.31,77614.25,0.0,0.98382,1e-05,3.21722]
[1776945079130,54.31,77614.66,0.0,0.98383,1e-05,3.21605]
[1776945079197,54.31,77614.66,0.0,0.98383,1e-05,3.21605]
[1776945079328,54.31,77614.66,0.0,0.98383,1e-05,3.21605]
[1776945079452,54.31,77614.66,0.0,0.98383,1e-05,3.21605]
[1776945079546,54.3,77614.66,0.0,0.98383,1e-05,3.21553]
[1776945083616,54.3,77616.23,0.0,0.98385,1e-05,3.21153]
[1776945083696,54.3,77616.23,0.0,0.98385,1e-05,3.21153]
[1776945083701,54.3,77616.23,0.0,0.98386,1e-05,3.21104]
[1776945083868,54.3,77616.23,0.0,0.98386,1e-05,3.21104]
[1776945083941,54.3,77616.23,0.0,0.98386,1e-05,3.21104]
[1776945084847,54.3,77625.74,0.0,0.98395,1e-05,3.19585]
[1776945088851,54.29,77618.19,0.0,0.98389,1e-05,3.20552]
[1776945089640,54.29,77618.19,0.0,0.98389,1e-05,3.20552]
[1776945089705,54.29,77618.19,0.0,0.98389,1e-05,3.20552]
[1776945089741,54.29,77618.19,0.0,0.98389,1e-05,3.20501]
[1776945089877,54.29,77618.19,0.0,0.98389,1e-05,3.20501]
[1776945089938,54.29,77618.19,0.0,0.98389,1e-05,3.20501]
[1776945091854,54.28,77610.592,0.0,0.98383,1e-05,3.21414]
[1776945096625,54.27,77611.526,0.0,0.98386,1e-05,3.21062]
[1776945096698,54.27,77611.526,0.0,0.98386,1e-05,3.21062]
[1776945096727,54.27,77611.526,0.0,0.98386,1e-05,3.21011]
[1776945096940,54.27,77611.526,0.0,0.98386,1e-05,3.21011]
[1776945103597,54.26,77608.214,0.0,0.98385,1e-05,3.21215]
[1776945103703,54.26,77608.214,0.0,0.98385,1e-05,3.21215]
[1776945103760,54.26,77608.214,0.0,0.98385,1e-05,3.21215]
[1776945103798,54.26,77608.214,0.0,0.98385,1e-05,3.21163]
[1776945103940,54.26,77608.214,0.0,0.98385,1e-05,3.21163]
[1776945106057,54.25,77604.688,0.0,0.98382,1e-05,3.21556]
[1776945107065,54.25,77617.172,0.0,0.98394,1e-05,3.19577]
[1776945108072,54.25,77628.88,0.0,0.98406,1e-05,3.17728]
[1776945109424,54.25,77628.88,0.0,0.98406,1e-05,3.17728]
[1776945109439,54.25,77628.88,0.0,0.98406,1e-05,3.17728]
[1776945109871,54.25,77628.88,0.0,0.98406,1e-05,3.17728]
[1776945109872,54.25,77625.946,0.0,0.98403,1e-05,3.18133]
[1776945109938,54.25,77625.946,0.0,0.98403,1e-05,3.18133]
[1776945112099,54.24,77621.258,0.0,0.984,1e-05,3.18714]
[1776945117135,54.23,77621.388,0.0,0.98401,1e-05,3.18461]
[1776945119149,54.23,77617.418,0.0,0.98398,1e-05,3.18978]
[1776945121656,54.23,77616.454,0.0,0.98397,1e-05,3.19078]
[1776945121691,54.23,77616.454,0.0,0.98397,1e-05,3.19078]
[1776945121859,54.23,77616.454,0.0,0.98397,1e-05,3.19078]
[1776945121885,54.23,77611.148,0.0,0.98393,1e-05,3.19849]
[1776945121939,54.23,77611.148,0.0,0.98393,1e-05,3.19849]
[1776945125191,54.22,77618.47,0.0,0.98401,1e-05,3.18527]
[1776945128212,54.21,77618.59,0.0,0.98401,1e-05,3.18372]
[1776945129219,54.21,77629.474,0.0,0.98412,1e-05,3.16657]
[1776945130496,54.21,77629.474,0.0,0.98412,1e-05,3.16657]
[1776945130694,54.21,77629.474,0.0,0.98412,1e-05,3.16657]
[1776945130770,54.21,77629.474,0.0,0.98412,1e-05,3.16617]
[1776945131286,54.21,77629.474,0.0,0.98412,1e-05,3.16617]
[1776945131457,54.21,77629.474,0.0,0.98412,1e-05,3.16617]
[1776945132240,54.21,77640.748,0.0,0.98423,1e-05,3.14811]
[1776945134215,54.21,77641.364,0.0,0.98424,1e-05,3.14678]
[1776945134254,54.2,77641.364,0.0,0.98424,1e-05,3.14639]
[1776945135271,54.2,77641.364,0.0,0.98424,1e-05,3.14639]
[1776945135437,54.2,77641.364,0.0,0.98424,1e-05,3.14639]
[1776945137275,54.2,77646.23,0.0,0.98429,1e-05,3.13784]
[1776945138282,54.2,77653.304,0.0,0.98436,1e-05,3.12673]
[1776945143317,54.19,77653.27,0.0,0.98437,1e-05,3.12501]
[1776945145331,54.19,77660.566,0.0,0.98444,1e-05,3.11327]
[1776945146112,54.19,77660.566,0.0,0.98444,1e-05,3.11327]
[1776945146203,54.19,77660.566,0.0,0.98444,1e-05,3.11327]
[1776945146364,54.19,77660.566,0.0,0.98444,1e-05,3.11327]
[1776945146440,54.19,77660.566,0.0,0.98444,1e-05,3.11327]
[1776945146465,54.19,77660.566,0.0,0.98444,1e-05,3.11294]
[1776945149937,54.18,77658.8,0.0,0.98443,1e-05,3.1146]
[1776945150195,54.18,77658.8,0.0,0.98443,1e-05,3.1146]
[1776945150366,54.18,77658.8,0.0,0.98443,1e-05,3.11427]
[1776945150957,54.18,77658.8,0.0,0.98443,1e-05,3.11427]
[1776945151202,54.18,77658.8,0.0,0.98443,1e-05,3.11427]
[1776945152380,54.18,77663.444,0.0,0.98448,1e-05,3.10504]
[1776945156409,54.18,77658.506,0.0,0.98445,1e-05,3.11122]
[1776945157090,54.18,77658.506,0.0,0.98445,1e-05,3.11122]
[1776945157202,54.18,77658.506,0.0,0.98445,1e-05,3.11122]
[1776945157286,54.18,77658.506,0.0,0.98445,1e-05,3.11122]
[1776945157443,54.18,77658.506,0.0,0.98445,1e-05,3.11122]
[1776945157540,54.17,77658.506,0.0,0.98445,1e-05,3.11088]
[1776945163457,54.17,77655.868,0.0,0.98444,1e-05,3.11288]
[1776945164560,54.17,77655.868,0.0,0.98444,1e-05,3.11288]
[1776945164697,54.17,77655.868,0.0,0.98444,1e-05,3.11288]
[1776945164790,54.16,77655.868,0.0,0.98444,1e-05,3.11257]
[1776945165495,54.16,77655.868,0.0,0.98444,1e-05,3.11257]
[1776945165697,54.16,77655.868,0.0,0.98444,1e-05,3.11257]
[1776945166480,54.16,77665.822,0.0,0.98453,1e-05,3.09691]
[1776945171515,54.16,77665.746,0.0,0.98454,1e-05,3.09552]
[1776945176429,54.15,77663.15,0.0,0.98452,1e-05,3.09822]
[1776945176445,54.15,77663.15,0.0,0.98452,1e-05,3.09822]
[1776945176799,54.15,77663.15,0.0,0.98452,1e-05,3.09822]
[1776945176939,54.15,77663.15,0.0,0.98452,1e-05,3.09822]
[1776945176946,54.15,77663.06,0.0,0.98452,1e-05,3.09805]
[1776945182592,54.14,77662.678,0.0,0.98453,1e-05,3.09681]
[1776945183255,54.14,77662.678,0.0,0.98453,1e-05,3.09681]
[1776945183441,54.14,77662.678,0.0,0.98453,1e-05,3.09681]
[1776945183508,54.14,77662.678,0.0,0.98453,1e-05,3.09681]
[1776945183695,54.14,77662.678,0.0,0.98453,1e-05,3.09681]
[1776945183792,54.14,77662.678,0.0,0.98453,1e-05,3.09652]
[1776945189641,54.14,77663.896,0.0,0.98455,1e-05,3.09291]
[1776945190276,54.14,77663.896,0.0,0.98455,1e-05,3.09291]
[1776945190440,54.14,77663.896,0.0,0.98455,1e-05,3.09291]
[1776945190538,54.14,77663.896,0.0,0.98455,1e-05,3.09291]
[1776945190702,54.14,77663.896,0.0,0.98455,1e-05,3.09291]
[1776945190797,54.13,77663.896,0.0,0.98456,1e-05,3.09261]
[1776945196690,54.13,77660.638,0.0,0.98454,1e-05,3.09573]
[1776945201576,54.12,77660.058,0.0,0.98454,1e-05,3.09541]
[1776945201698,54.12,77660.058,0.0,0.98454,1e-05,3.09541]
[1776945201881,54.12,77660.058,0.0,0.98454,1e-05,3.09541]
[1776945201943,54.12,77660.058,0.0,0.98454,1e-05,3.09541]
[1776945201971,54.12,77655.73,0.0,0.9845,1e-05,3.10164]
[1776945207767,54.11,77655.482,0.0,0.98451,1e-05,3.10016]
[1776945208296,54.11,77655.482,0.0,0.98451,1e-05,3.10016]
[1776945208438,54.11,77655.482,0.0,0.98451,1e-05,3.10016]
[1776945208493,54.11,77655.482,0.0,0.98451,1e-05,3.10016]
[1776945208702,54.11,77655.482,0.0,0.98451,1e-05,3.10016]
[1776945208775,54.11,77655.482,0.0,0.98451,1e-05,3.09986]
[1776945212802,54.11,77650.758,0.0,0.98448,1e-05,3.10421]
[1776945216265,54.11,77651.45,0.0,0.9845,1e-05,3.10223]
[1776945216438,54.11,77651.45,0.0,0.9845,1e-05,3.10223]
[1776945216572,54.11,77651.45,0.0,0.9845,1e-05,3.10223]
[1776945216691,54.11,77651.45,0.0,0.9845,1e-05,3.10223]
[1776945216830,54.1,77651.45,0.0,0.9845,1e-05,3.10193]
[1776945221781,54.1,77654.638,0.0,0.98453,1e-05,3.09591]
[1776945221938,54.1,77654.638,0.0,0.98453,1e-05,3.09591]
[1776945221990,54.1,77654.864,0.0,0.98454,1e-05,3.09527]
[1776945222135,54.1,77654.864,0.0,0.98454,1e-05,3.09527]
[1776945222196,54.1,77654.864,0.0,0.98454,1e-05,3.09527]
[1776945223879,54.1,77654.314,0.0,0.98454,1e-05,3.09548]
[1776945224886,54.09,77643.232,0.0,0.98444,1e-05,3.11193]
[1776945225397,54.09,77643.232,0.0,0.98444,1e-05,3.11193]
[1776945225440,54.09,77643.232,0.0,0.98444,1e-05,3.11193]
[1776945225893,54.09,77643.232,0.0,0.98444,1e-05,3.1116]
[1776945226050,54.09,77643.232,0.0,0.98444,1e-05,3.1116]
[1776945226200,54.09,77643.232,0.0,0.98444,1e-05,3.1116]
[1776945231935,54.09,77643.78,0.0,0.98446,1e-05,3.10883]
[1776945232387,54.09,77643.78,0.0,0.98446,1e-05,3.10883]
[1776945232442,54.09,77643.78,0.0,0.98446,1e-05,3.10883]
[1776945232942,54.08,77643.78,0.0,0.98446,1e-05,3.10851]
[1776945233281,54.08,77643.78,0.0,0.98446,1e-05,3.10851]
[1776945233452,54.08,77643.78,0.0,0.98446,1e-05,3.10851]
[1776945238985,54.08,77644.714,0.0,0.98448,1e-05,3.10521]
[1776945240948,54.08,77645.978,0.0,0.98449,1e-05,3.10298]
[1776945240998,54.08,77645.978,0.0,0.98449,1e-05,3.10268]
[1776945241205,54.08,77645.978,0.0,0.98449,1e-05,3.10268]
[1776945241440,54.08,77645.978,0.0,0.98449,1e-05,3.10268]
[1776945242008,54.07,77645.978,0.0,0.98449,1e-05,3.10237]
[1776945247015,54.07,77651.418,0.0,0.98455,1e-05,3.09264]
[1776945248016,54.07,77663.436,0.0,0.98466,1e-05,3.07427]
[1776945248247,54.07,77663.436,0.0,0.98466,1e-05,3.07427]
[1776945248436,54.07,77663.436,0.0,0.98466,1e-05,3.07427]
[1776945248889,54.07,77663.436,0.0,0.98466,1e-05,3.07427]
[1776945248940,54.07,77663.436,0.0,0.98466,1e-05,3.07427]
[1776945248974,54.07,77663.436,0.0,0.98466,1e-05,3.07403]
[1776945250018,54.07,77672.342,0.0,0.98474,1e-05,3.06043]
[1776945254485,54.06,77672.176,0.0,0.98475,1e-05,3.05976]
[1776945254540,54.06,77672.176,0.0,0.98475,1e-05,3.05976]
[1776945255159,54.06,77672.176,0.0,0.98475,1e-05,3.05953]
[1776945255193,54.06,77672.176,0.0,0.98475,1e-05,3.05953]
[1776945255260,54.06,77672.176,0.0,0.98475,1e-05,3.0593]
[1776945256570,54.06,77672.176,0.0,0.98475,1e-05,3.0593]
[1776945257025,54.06,77670.786,0.0,0.98474,1e-05,3.06115]
[1776945258026,54.06,77676.214,0.0,0.98479,1e-05,3.0528]
[1776945259027,54.06,77681.56,0.0,0.98484,1e-05,3.04461]
[1776945259909,54.06,77681.56,0.0,0.98484,1e-05,3.04461]
[1776945259964,54.06,77681.56,0.0,0.98484,1e-05,3.04441]
[1776945265059,54.05,77683.484,0.0,0.98486,1e-05,3.04054]
[1776945266060,54.05,77686.526,0.0,0.98489,1e-05,3.03582]
[1776945268087,54.05,77687.284,0.0,0.9849,1e-05,3.03432]
[1776945269063,54.05,77687.238,0.0,0.9849,1e-05,3.0342]
[1776945270064,54.05,77698.052,0.0,0.98499,1e-05,3.01799]
[1776945271489,54.05,77697.548,0.0,0.985,1e-05,3.01705]
[1776945271536,54.05,77697.548,0.0,0.985,1e-05,3.01689]
[1776945273229,54.05,77693.188,0.0,0.98496,1e-05,3.02301]
[1776945274236,54.05,77685.942,0.0,0.9849,1e-05,3.03359]
[1776945278268,54.04,77689.268,0.0,0.98493,1e-05,3.02793]
[1776945280282,54.04,77692.564,0.0,0.98496,1e-05,3.02271]
[1776945284699,54.04,77690.554,0.0,0.98495,1e-05,3.02519]
[1776945284937,54.04,77690.554,0.0,0.98495,1e-05,3.02519]
[1776945285038,54.04,77690.554,0.0,0.98495,1e-05,3.02502]
[1776945285607,54.04,77690.554,0.0,0.98495,1e-05,3.02502]
[1776945285693,54.04,77690.554,0.0,0.98495,1e-05,3.02502]
[1776945291493,54.04,77689.722,0.0,0.98495,1e-05,3.02525]
[1776945291696,54.04,77689.722,0.0,0.98495,1e-05,3.02525]
[1776945291797,54.03,77689.722,0.0,0.98495,1e-05,3.02508]
[1776945292807,54.03,77689.722,0.0,0.98495,1e-05,3.02508]
[1776945292939,54.03,77689.722,0.0,0.98495,1e-05,3.02508]
[1776945293372,54.03,77692.88,0.0,0.98498,1e-05,3.02008]
[1776945299092,54.03,77694.098,0.0,0.985,1e-05,3.0175]
[1776945301469,54.03,77694.098,0.0,0.985,1e-05,3.0172]
[1776945302098,54.03,77693.136,0.0,0.98499,1e-05,3.01847]
[1776945303099,54.03,77713.668,0.0,0.98517,1e-05,2.98804]
[1776945303445,54.03,77713.668,0.0,0.98517,1e-05,2.98791]
[1776945304782,54.03,77713.668,0.0,0.98517,1e-05,2.98791]
[1776945304949,54.03,77713.668,0.0,0.98517,1e-05,2.98776]
[1776945306943,54.03,77713.668,0.0,0.98517,1e-05,2.9876]
[1776945306977,54.03,77713.668,0.0,0.98517,1e-05,2.98743]
[1776945307472,54.03,77688.242,0.0,0.98495,1e-05,3.02484]
[1776945309487,54.02,77677.178,0.0,0.98486,1e-05,3.04092]
[1776945312510,54.02,77680.568,0.0,0.98489,1e-05,3.0353]
[1776945316539,54.02,77675.51,0.0,0.98485,1e-05,3.04208]
[1776945318683,54.02,77674.292,0.0,0.98484,1e-05,3.0437]
[1776945318958,54.02,77674.292,0.0,0.98484,1e-05,3.0437]
[1776945319004,54.02,77674.292,0.0,0.98484,1e-05,3.04351]
[1776945322552,54.01,77677.376,0.0,0.98487,1e-05,3.03833]
[1776945324595,54.01,77686.68,0.0,0.98496,1e-05,3.02397]
[1776945325852,54.01,77686.68,0.0,0.98496,1e-05,3.02397]
[1776945327928,54.01,77687.272,0.0,0.98496,1e-05,3.02276]
[1776945327943,54.01,77687.272,0.0,0.98496,1e-05,3.02276]
[1776945328027,54.01,77687.272,0.0,0.98496,1e-05,3.02261]
[1776945329630,54.01,77693.152,0.0,0.98502,1e-05,3.0136]
[1776945333807,54.01,77695.594,0.0,0.98505,1e-05,3.00806]
[1776945333943,54.01,77695.594,0.0,0.98505,1e-05,3.00806]
[1776945335504,54.01,77699.484,0.0,0.98508,1e-05,3.00207]
[1776945335694,54.01,77699.484,0.0,0.98508,1e-05,3.00207]
[1776945335776,54.01,77699.484,0.0,0.98508,1e-05,3.00196]
[1776945340708,54.0,77704.292,0.0,0.98513,1e-05,2.9943]
[1776945343433,54.0,77705.26,0.0,0.98514,1e-05,2.99267]
[1776945343694,54.0,77705.26,0.0,0.98514,1e-05,2.99267]
[1776945344736,54.0,77710.186,0.0,0.98518,1e-05,2.98523]
[1776945346750,54.0,77718.892,0.0,0.98526,1e-05,2.97232]
[1776945347756,54.0,77728.252,0.0,0.98534,1e-05,2.95859]
[1776945351785,54.0,77721.744,0.0,0.98529,1e-05,2.96787]
[1776945352230,54.0,77721.744,0.0,0.98529,1e-05,2.96787]
[1776945352436,54.0,77721.744,0.0,0.98529,1e-05,2.96787]
[1776945356218,54.0,77723.736,0.0,0.9853,1e-05,2.96472]
[1776945356443,54.0,77723.736,0.0,0.9853,1e-05,2.96472]
[1776945359209,54.0,77721.536,0.0,0.98529,1e-05,2.96775]
[1776945359443,54.0,77721.536,0.0,0.98529,1e-05,2.96775]
[1776945359841,54.0,77721.536,0.0,0.98529,1e-05,2.96769]
[1776945364876,54.0,77724.782,0.0,0.98532,1e-05,2.96266]
[1776945366801,54.0,77724.282,0.0,0.98531,1e-05,2.96334]
[1776945366941,54.0,77724.282,0.0,0.98531,1e-05,2.96334]
[1776945370164,54.0,77730.61,0.0,0.98537,1e-05,2.95391]
[1776945372292,54.0,77730.604,0.0,0.98537,1e-05,2.95385]
[1776945372440,54.0,77730.604,0.0,0.98537,1e-05,2.95385]
[1776945373161,54.0,77730.604,0.0,0.98537,1e-05,2.95385]
[1776945373167,54.0,77729.9,0.0,0.98536,1e-05,2.95483]
[1776945373195,54.0,77729.9,0.0,0.98536,1e-05,2.95483]
[1776945378975,54.0,77728.23,0.0,0.98535,1e-05,2.957]
[1776945384010,54.0,77729.732,0.0,0.98536,1e-05,2.95461]
[1776945387718,53.99,77727.262,0.0,0.98534,1e-05,2.95808]
[1776945387939,53.99,77727.262,0.0,0.98534,1e-05,2.95808]
[1776945393074,53.99,77726.39,0.0,0.98535,1e-05,2.95756]
[1776945394205,53.99,77726.902,0.0,0.98535,1e-05,2.95676]
[1776945394442,53.99,77726.902,0.0,0.98535,1e-05,2.95676]
[1776945395088,53.99,77726.902,0.0,0.98535,1e-05,2.95672]
[1776945399116,53.99,77733.274,0.0,0.98541,1e-05,2.9473]
[1776945404151,53.99,77733.15,0.0,0.98541,1e-05,2.94734]
[1776945409186,53.99,77732.948,0.0,0.9854,1e-05,2.9475]
[1776945414208,53.99,77735.196,0.0,0.98542,1e-05,2.9441]
[1776945419213,53.99,77733.898,0.0,0.98541,1e-05,2.94587]
[1776945424218,53.99,77737.282,0.0,0.98544,1e-05,2.94085]
[1776945426228,53.99,77742.888,0.0,0.98549,1e-05,2.93269]
[1776945427229,53.99,77734.796,0.0,0.98542,1e-05,2.94443]
[1776945429231,53.99,77729.962,0.0,0.98538,1e-05,2.9514]
[1776945434236,53.99,77732.172,0.0,0.9854,1e-05,2.94802]
[1776945436238,53.99,77736.426,0.0,0.98544,1e-05,2.94178]
[1776945437385,53.99,77736.71,0.0,0.98544,1e-05,2.94136]
[1776945438391,53.99,77745.476,0.0,0.98552,1e-05,2.92864]
[1776945443427,53.99,77747.702,0.0,0.98553,1e-05,2.92547]
[1776945448462,53.99,77748.842,0.0,0.98554,1e-05,2.92388]
[1776945449930,53.99,77748.842,0.0,0.98554,1e-05,2.92388]
[1776945449944,53.99,77748.842,0.0,0.98554,1e-05,2.92388]
[1776945455511,53.99,77749.548,0.0,0.98556,1e-05,2.92146]
[1776945460545,53.99,77749.792,0.0,0.98556,1e-05,2.92121]
[1776945462043,53.99,77749.792,0.0,0.98556,1e-05,2.92121]
[1776945462193,53.99,77749.792,0.0,0.98556,1e-05,2.92121]
[1776945462248,53.99,77749.792,0.0,0.98556,1e-05,2.92123]
[1776945467594,53.99,77751.018,0.0,0.98557,1e-05,2.91958]
[1776945472630,53.99,77754.7,0.0,0.9856,1e-05,2.91441]
[1776945477665,53.99,77753.724,0.0,0.98559,1e-05,2.91596]
[1776945482244,53.99,77750.192,0.0,0.98556,1e-05,2.92123]
[1776945482701,53.99,77741.814,0.0,0.98549,1e-05,2.93336]
[1776945487591,53.99,77737.914,0.0,0.98545,1e-05,2.93897]
[1776945487945,53.99,77737.914,0.0,0.98545,1e-05,2.93897]
[1776945490380,53.99,77736.982,0.0,0.98545,1e-05,2.94028]
[1776945490438,53.99,77736.982,0.0,0.98545,1e-05,2.94028]
[1776945490756,53.99,77736.982,0.0,0.98545,1e-05,2.94026]
[1776945495793,53.99,77736.798,0.0,0.98544,1e-05,2.94046]
[1776945500066,53.99,77737.83,0.0,0.98545,1e-05,2.93892]
[1776945500188,53.99,77737.83,0.0,0.98545,1e-05,2.93892]
[1776945503851,53.99,77732.562,0.0,0.98541,1e-05,2.94648]
[1776945504797,53.99,77732.562,0.0,0.98541,1e-05,2.94648]
[1776945504937,53.99,77732.562,0.0,0.98541,1e-05,2.94648]
[1776945505153,53.99,77732.562,0.0,0.98541,1e-05,2.94648]
[1776945505200,53.99,77732.562,0.0,0.98541,1e-05,2.94648]
[1776945505254,53.99,77732.562,0.0,0.98541,1e-05,2.94646]
[1776945509892,53.99,77724.836,0.0,0.98534,1e-05,2.95755]
[1776945514928,53.99,77722.692,0.0,0.98533,1e-05,2.95893]
[1776945519963,53.99,77724.622,0.0,0.98535,1e-05,2.9559]
[1776945525327,53.99,77725.066,0.0,0.98536,1e-05,2.95504]
[1776945531041,53.99,77725.242,0.0,0.98536,1e-05,2.95454]
[1776945536076,53.99,77726.77,0.0,0.98537,1e-05,2.95213]
[1776945538090,53.99,77733.216,0.0,0.98543,1e-05,2.94269]
[1776945539099,53.99,77728.51,0.0,0.98539,1e-05,2.94951]
[1776945543124,53.99,77723.516,0.0,0.98535,1e-05,2.95663]
[1776945548159,53.98,77724.098,0.0,0.98535,1e-05,2.95554]
[1776945549166,53.98,77719.658,0.0,0.98532,1e-05,2.96197]
[1776945554202,53.98,77716.058,0.0,0.98529,1e-05,2.96695]
[1776945558230,53.98,77711.026,0.0,0.98524,1e-05,2.97404]
[1776945563264,53.98,77712.75,0.0,0.98526,1e-05,2.97116]
[1776945568301,53.98,77711.902,0.0,0.98526,1e-05,2.97205]
[1776945573337,53.98,77714.024,0.0,0.98528,1e-05,2.9671]
[1776945578378,53.98,77711.49,0.0,0.98526,1e-05,2.97048]
[1776945583384,53.98,77717.726,0.0,0.98532,1e-05,2.96104]
[1776945587388,53.97,77722.762,0.0,0.98536,1e-05,2.95351]
[1776945588389,53.97,77734.276,0.0,0.98546,1e-05,2.93673]
[1776945589390,53.97,77739.34,0.0,0.98551,1e-05,2.92939]
[1776945591392,53.97,77732.41,0.0,0.98545,1e-05,2.93943]
[1776945595396,53.97,77739.852,0.0,0.98551,1e-05,2.9286]
[1776945597398,53.97,77711.51,0.0,0.98527,1e-05,2.96985]
[1776945598399,53.97,77707.442,0.0,0.98523,1e-05,2.97574]
[1776945603404,53.97,77704.858,0.0,0.98521,1e-05,2.97914]
[1776945605406,53.97,77714.74,0.0,0.9853,1e-05,2.96451]
[1776945606407,53.97,77719.122,0.0,0.98534,1e-05,2.95805]
[1776945612413,53.97,77741.76,0.0,0.98553,1e-05,2.92486]
[1776945615638,53.97,77735.58,0.0,0.98548,1e-05,2.93369]
[1776945617652,53.97,77730.1,0.0,0.98543,1e-05,2.94147]
[1776945622690,53.97,77734.53,0.0,0.98547,1e-05,2.93465]
[1776945627726,53.97,77735.24,0.0,0.98548,1e-05,2.93328]
[1776945633769,53.97,77738.69,0.0,0.98552,1e-05,2.9264]
[1776945634590,53.97,77738.69,0.0,0.98552,1e-05,2.9264]
[1776945638645,53.96,77741.83,0.0,0.98555,1e-05,2.92169]
[1776945642835,53.96,77747.36,0.0,0.9856,1e-05,2.91354]
[1776945643842,53.96,77742.82,0.0,0.98556,1e-05,2.92008]
[1776945646884,53.96,77746.31,0.0,0.98559,1e-05,2.91498]
[1776945646947,53.96,77746.31,0.0,0.98559,1e-05,2.91498]
[1776945646985,53.96,77746.31,0.0,0.98559,1e-05,2.91496]
[1776945652906,53.96,77746.62,0.0,0.98559,1e-05,2.91439]
[1776945657943,53.96,77756.95,0.0,0.98568,1e-05,2.8994]
[1776945658950,53.96,77761.92,0.0,0.98572,1e-05,2.89227]
[1776945661970,53.96,77756.93,0.0,0.98568,1e-05,2.89948]
[1776945667005,53.96,77757.83,0.0,0.98569,1e-05,2.89823]
[1776945668015,53.96,77762.44,0.0,0.98573,1e-05,2.89161]
[1776945673048,53.96,77760.84,0.0,0.98571,1e-05,2.89401]
[1776945677076,53.96,77754.36,0.0,0.98566,1e-05,2.90341]
[1776945682110,53.96,77755.02,0.0,0.98566,1e-05,2.90251]
[1776945683118,53.96,77761.84,0.0,0.98572,1e-05,2.89271]
[1776945684125,53.96,77771.58,0.0,0.9858,1e-05,2.87878]
[1776945685132,53.96,77774.68,0.0,0.98583,1e-05,2.87441]
[1776945685724,53.96,77774.68,0.0,0.98583,1e-05,2.87441]
[1776945685940,53.96,77774.68,0.0,0.98583,1e-05,2.87441]
[1776945689160,53.97,77781.96,0.0,0.98589,1e-05,2.86428]
[1776945691174,53.97,77776.2,0.0,0.98584,1e-05,2.87118]
[1776945693188,53.97,77771.29,0.0,0.9858,1e-05,2.87833]
[1776945695185,53.97,77771.38,0.0,0.9858,1e-05,2.87826]
[1776945695440,53.97,77771.38,0.0,0.9858,1e-05,2.87826]
[1776945695202,53.97,77771.3,0.0,0.9858,1e-05,2.87843]
[1776945699231,53.97,77765.8,0.0,0.98575,1e-05,2.88655]
[1776945701245,53.97,77770.53,0.0,0.98579,1e-05,2.87988]
[1776945706280,53.97,77776.51,0.0,0.98584,1e-05,2.87163]
[1776945711315,53.97,77782.94,0.0,0.98589,1e-05,2.86287]
[1776945716350,53.97,77784.17,0.0,0.9859,1e-05,2.8616]
[1776945717357,53.97,77788.5,0.0,0.98594,1e-05,2.85553]
[1776945720378,53.97,77783.44,0.0,0.98589,1e-05,2.86303]
[1776945723399,53.98,77788.01,0.0,0.98593,1e-05,2.8568]
[1776945724406,53.98,77798.92,0.0,0.98602,1e-05,2.84142]
[1776945725413,53.98,77798.32,0.0,0.98601,1e-05,2.8424]
[1776945730448,53.98,77796.22,0.0,0.98599,1e-05,2.84596]
[1776945735483,53.98,77796.77,0.0,0.98599,1e-05,2.84572]
[1776945737499,53.98,77805.33,0.0,0.98606,1e-05,2.83383]
[1776945742534,53.98,77805.55,0.0,0.98606,1e-05,2.83414]
[1776945745555,53.99,77797.75,0.0,0.986,1e-05,2.84555]
[1776945747569,53.99,77795.35,0.0,0.98597,1e-05,2.84917]
[1776945749583,53.99,77799.36,0.0,0.98601,1e-05,2.84367]
[1776945754618,53.99,77800.62,0.0,0.98602,1e-05,2.84095]
[1776945759653,53.99,77787.05,0.0,0.9859,1e-05,2.86072]
[1776945761667,53.99,77794.42,0.0,0.98597,1e-05,2.85042]
[1776945765694,53.99,77799.17,0.0,0.986,1e-05,2.84404]
[1776945769723,54.0,77803.2,0.0,0.98603,1e-05,2.83874]
[1776945774758,54.0,77797.68,0.0,0.98598,1e-05,2.84711]
[1776945779794,54.0,77798.55,0.0,0.98599,1e-05,2.84645]
[1776945784829,54.0,77799.86,0.0,0.986,1e-05,2.84505]
[1776945787850,54.0,77792.31,0.0,0.98593,1e-05,2.85602]
[1776945788857,54.0,77787.49,0.0,0.98589,1e-05,2.86294]
[1776945793892,54.0,77785.26,0.0,0.98587,1e-05,2.8664]
[1776945798927,54.01,77786.18,0.0,0.98588,1e-05,2.86536]
[1776945804022,54.01,77786.83,0.0,0.98588,1e-05,2.86473]
[1776945808043,54.01,77768.27,0.0,0.98572,1e-05,2.89148]
[1776945809050,54.01,77752.4,0.0,0.98559,1e-05,2.91432]
[1776945810056,54.01,77751.02,0.0,0.98558,1e-05,2.91629]
[1776945815092,54.01,77749.88,0.0,0.98558,1e-05,2.91629]
[1776945816099,54.01,77743.13,0.0,0.98552,1e-05,2.92602]
[1776945819119,54.01,77739.11,0.0,0.98549,1e-05,2.93168]
[1776945821456,54.01,77739.08,0.0,0.98549,1e-05,2.93166]
[1776945822703,54.01,77737.71,0.0,0.98548,1e-05,2.93353]
[1776945824703,54.01,77740.6,0.0,0.9855,1e-05,2.92922]
[1776945828170,54.0,77740.64,0.0,0.9855,1e-05,2.92901]
[1776945828193,54.0,77740.64,0.0,0.9855,1e-05,2.92901]
[1776945828272,54.0,77740.86,0.0,0.9855,1e-05,2.92864]
[1776945830198,54.0,77736.05,0.0,0.98546,1e-05,2.93551]
[1776945832971,54.0,77735.8,0.0,0.98546,1e-05,2.93575]
[1776945832987,54.0,77735.8,0.0,0.98546,1e-05,2.93575]
[1776945833218,54.0,77740.94,0.0,0.98551,1e-05,2.92824]
[1776945835233,54.0,77744.21,0.0,0.98553,1e-05,2.92343]
[1776945837248,54.0,77753.82,0.0,0.98562,1e-05,2.90948]
[1776945840335,54.0,77751.75,0.0,0.9856,1e-05,2.91244]
[1776945840439,54.0,77751.75,0.0,0.9856,1e-05,2.91244]
[1776945840539,54.0,77751.6,0.0,0.9856,1e-05,2.91264]
[1776945846311,54.0,77752.74,0.0,0.98561,1e-05,2.9109]
[1776945852352,54.0,77754.47,0.0,0.98562,1e-05,2.90831]
[1776945853355,54.0,77754.47,0.0,0.98562,1e-05,2.90831]
[1776945853493,54.0,77767.05,0.0,0.98573,1e-05,2.89022]
[1776945854372,54.0,77765.49,0.0,0.98572,1e-05,2.89248]
[1776945857196,54.0,77765.31,0.0,0.98572,1e-05,2.89278]
[1776945862433,54.0,77767.51,0.0,0.98573,1e-05,2.88978]
[1776945865454,54.0,77763.23,0.0,0.9857,1e-05,2.896]
[1776945866807,54.0,77762.31,0.0,0.98569,1e-05,2.89735]
[1776945866936,54.0,77762.31,0.0,0.98569,1e-05,2.89735]
[1776945867468,54.0,77761.6,0.0,0.98568,1e-05,2.89839]
[1776945872502,54.0,77766.12,0.0,0.98573,1e-05,2.89053]
[1776945876530,54.0,77773.44,0.0,0.98579,1e-05,2.88021]
[1776945878544,54.0,77777.98,0.0,0.98582,1e-05,2.87384]
[1776945878884,54.0,77777.98,0.0,0.98582,1e-05,2.87384]
[1776945878935,54.0,77777.98,0.0,0.98582,1e-05,2.87384]
[1776945880559,54.01,77786.54,0.0,0.9859,1e-05,2.86178]
[1776945882573,54.01,77791.45,0.0,0.98594,1e-05,2.85499]
[1776945884587,54.01,77796.37,0.0,0.98598,1e-05,2.84821]
[1776945887014,54.01,77797.32,0.0,0.98598,1e-05,2.84708]
[1776945887188,54.01,77797.32,0.0,0.98598,1e-05,2.84708]
[1776945887608,54.01,77799.23,0.0,0.986,1e-05,2.84448]
[1776945892643,54.01,77797.71,0.0,0.98598,1e-05,2.84717]
[1776945897678,54.01,77792.42,0.0,0.98593,1e-05,2.85514]
[1776945902713,54.01,77791.93,0.0,0.98593,1e-05,2.85624]
[1776945907748,54.02,77792.29,0.0,0.98593,1e-05,2.85611]
[1776945911776,54.02,77798.19,0.0,0.98598,1e-05,2.84804]
[1776945916811,54.02,77798.93,0.0,0.98598,1e-05,2.84742]
[1776945921846,54.02,77802.77,0.0,0.98601,1e-05,2.84242]
[1776945926881,54.02,77803.3,0.0,0.98601,1e-05,2.84214]
[1776945929289,54.02,77803.37,0.0,0.98601,1e-05,2.84214]
[1776945934494,54.02,77805.89,0.0,0.98604,1e-05,2.83766]
[1776945936000,54.02,77806.2,0.0,0.98604,1e-05,2.83732]
[1776945937963,54.03,77819.21,0.0,0.98614,1e-05,2.81929]
[1776945939975,54.03,77816.23,0.0,0.98612,1e-05,2.82384]
[1776945941413,54.03,77811.03,0.0,0.98607,1e-05,2.83129]
[1776945944417,54.03,77808.56,0.0,0.98605,1e-05,2.83499]
[1776945944444,54.03,77808.56,0.0,0.98605,1e-05,2.83499]
[1776945944518,54.03,77807.51,0.0,0.98604,1e-05,2.83657]
[1776945948031,54.03,77803.69,0.0,0.98601,1e-05,2.84236]
[1776945953068,54.03,77798.99,0.0,0.98597,1e-05,2.84941]
[1776945956089,54.03,77793.05,0.0,0.98592,1e-05,2.85805]
[1776945957096,54.03,77782.64,0.0,0.98583,1e-05,2.87292]
[1776945958103,54.03,77783.11,0.0,0.98583,1e-05,2.87228]
[1776945959109,54.03,77787.83,0.0,0.98587,1e-05,2.86558]
[1776945962131,54.03,77792.94,0.0,0.98591,1e-05,2.85845]
[1776945963138,54.03,77798.74,0.0,0.98596,1e-05,2.85027]
[1776945968173,54.04,77793.96,0.0,0.98592,1e-05,2.85738]
[1776945974215,54.04,77783.62,0.0,0.98583,1e-05,2.8724]
[1776945975222,54.04,77778.17,0.0,0.98579,1e-05,2.8802]
[1776945980257,54.04,77781.64,0.0,0.98582,1e-05,2.87529]
[1776945983281,54.04,77785.6,0.0,0.98585,1e-05,2.86971]
[1776945987315,54.04,77791.71,0.0,0.9859,1e-05,2.86112]
[1776945990335,54.04,77795.63,0.0,0.98593,1e-05,2.85567]
[1776945992350,54.04,77800.99,0.0,0.98598,1e-05,2.84669]
[1776945993225,54.04,77800.99,0.0,0.98598,1e-05,2.84669]
[1776945993358,54.04,77834.36,0.0,0.98626,1e-05,2.79976]
[1776945994367,54.04,77841.28,0.0,0.98631,1e-05,2.79017]
[1776945995371,54.04,77872.83,0.0,0.98657,1e-05,2.74665]
[1776945997010,54.04,77845.22,0.0,0.98634,1e-05,2.78499]
[1776945997611,54.04,77845.22,0.0,0.98634,1e-05,2.78499]
[1776945997645,54.04,77839.48,0.0,0.98629,1e-05,2.7934]
[1776945999412,54.04,77830.27,0.0,0.98622,1e-05,2.80642]
[1776946000900,54.04,77833.32,0.0,0.98624,1e-05,2.80231]
[1776946002432,54.04,77822.5,0.0,0.98615,1e-05,2.81774]
[1776946003437,54.04,77818.0,0.0,0.98611,1e-05,2.82421]
[1776946004444,54.05,77817.75,0.0,0.98611,1e-05,2.82468]
[1776946006458,54.05,77826.78,0.0,0.98618,1e-05,2.81221]
[1776946008472,54.05,77831.5,0.0,0.98622,1e-05,2.80584]
[1776946013506,54.05,77827.32,0.0,0.98618,1e-05,2.81239]
[1776946015521,54.05,77831.34,0.0,0.98621,1e-05,2.80702]
[1776946017726,54.05,77829.5,0.0,0.9862,1e-05,2.80973]
[1776946017941,54.05,77827.49,0.0,0.98618,1e-05,2.81283]
[1776946020556,54.05,77818.34,0.0,0.9861,1e-05,2.82594]
[1776946022223,54.05,77817.22,0.0,0.98609,1e-05,2.82764]
[1776946022441,54.05,77817.22,0.0,0.98609,1e-05,2.82764]
[1776946022570,54.05,77816.84,0.0,0.98609,1e-05,2.82828]
[1776946023577,54.06,77810.03,0.0,0.98603,1e-05,2.83799]
[1776946025591,54.06,77803.83,0.0,0.98598,1e-05,2.84721]
[1776946028612,54.06,77798.06,0.0,0.98593,1e-05,2.85653]
[1776946029619,54.06,77790.44,0.0,0.98586,1e-05,2.86789]
[1776946030626,54.07,77784.92,0.0,0.98581,1e-05,2.87626]
[1776946032640,54.07,77774.93,0.0,0.98572,1e-05,2.89152]
[1776946034381,54.07,77775.71,0.0,0.98572,1e-05,2.89087]
[1776946035723,54.07,77776.61,0.0,0.98573,1e-05,2.89004]
[1776946035798,54.08,77787.73,0.0,0.98582,1e-05,2.87462]
[1776946036667,54.08,77798.78,0.0,0.98591,1e-05,2.8594]
[1776946037674,54.08,77805.18,0.0,0.98596,1e-05,2.85084]
[1776946038682,54.08,77798.65,0.0,0.9859,1e-05,2.86064]
[1776946039689,54.08,77804.06,0.0,0.98594,1e-05,2.85348]
[1776946040697,54.09,77822.24,0.0,0.98609,1e-05,2.82834]
[1776946041705,54.09,77824.87,0.0,0.98611,1e-05,2.82475]
[1776946044725,54.09,77813.96,0.0,0.98602,1e-05,2.84044]
[1776946045733,54.09,77814.08,0.0,0.98602,1e-05,2.84036]
[1776946046740,54.09,77835.39,0.0,0.9862,1e-05,2.81048]
[1776946047747,54.09,77857.02,0.0,0.98637,1e-05,2.78047]
[1776946048757,54.09,77846.44,0.0,0.98628,1e-05,2.79538]
[1776946049765,54.09,77831.77,0.0,0.98616,1e-05,2.81605]
[1776946050773,54.09,77829.89,0.0,0.98615,1e-05,2.81881]
[1776946051780,54.09,77834.45,0.0,0.98619,1e-05,2.81108]
[1776946053796,54.09,77839.25,0.0,0.98623,1e-05,2.80464]
[1776946058831,54.1,77836.57,0.0,0.9862,1e-05,2.80912]
[1776946060374,54.1,77835.1,0.0,0.98619,1e-05,2.81132]
[1776946060442,54.1,77835.1,0.0,0.98619,1e-05,2.81132]
[1776946060849,54.1,77835.75,0.0,0.98619,1e-05,2.81054]
[1776946061693,54.1,77835.75,0.0,0.98619,1e-05,2.81054]
[1776946062863,54.1,77839.58,0.0,0.98622,1e-05,2.80545]
[1776946064877,54.1,77834.84,0.0,0.98618,1e-05,2.81236]
[1776946067036,54.1,77833.85,0.0,0.98617,1e-05,2.814]
[1776946067201,54.1,77833.85,0.0,0.98617,1e-05,2.814]
[1776946067898,54.1,77833.8,0.0,0.98617,1e-05,2.8142]
[1776946070919,54.1,77838.79,0.0,0.98621,1e-05,2.80761]
[1776946071862,54.1,77838.79,0.0,0.98621,1e-05,2.80761]
[1776946071938,54.1,77839.03,0.0,0.98621,1e-05,2.80741]
[1776946076961,54.11,77837.15,0.0,0.98619,1e-05,2.81071]
[1776946078192,54.11,77837.15,0.0,0.98619,1e-05,2.81071]
[1776946078441,54.11,77837.15,0.0,0.98619,1e-05,2.81071]
[1776946078485,54.11,77838.23,0.0,0.9862,1e-05,2.80933]
[1776946081996,54.11,77831.72,0.0,0.98615,1e-05,2.81898]
[1776946083003,54.11,77840.34,0.0,0.98621,1e-05,2.80702]
[1776946085019,54.11,77837.43,0.0,0.98619,1e-05,2.81137]
[1776946086572,54.11,77837.43,0.0,0.98619,1e-05,2.81137]
[1776946086692,54.11,77837.43,0.0,0.98619,1e-05,2.81137]
[1776946089047,54.11,77846.64,0.0,0.98626,1e-05,2.79902]
[1776946091061,54.11,77846.52,0.0,0.98626,1e-05,2.79949]
[1776946093188,54.11,77847.1,0.0,0.98626,1e-05,2.79883]
[1776946093438,54.11,77847.1,0.0,0.98626,1e-05,2.79883]
[1776946093499,54.11,77847.19,0.0,0.98626,1e-05,2.79886]
[1776946095624,54.11,77846.51,0.0,0.98626,1e-05,2.79996]
[1776946095693,54.11,77846.51,0.0,0.98626,1e-05,2.79996]
[1776946098110,54.12,77840.01,0.0,0.9862,1e-05,2.80967]
[1776946099820,54.12,77840.01,0.0,0.9862,1e-05,2.80967]
[1776946099942,54.12,77840.01,0.0,0.9862,1e-05,2.80967]
[1776946099898,54.12,77832.86,0.0,0.98614,1e-05,2.81994]
[1776946102563,54.12,77830.42,0.0,0.98612,1e-05,2.82347]
[1776946102690,54.12,77830.42,0.0,0.98612,1e-05,2.82347]
[1776946104151,54.12,77824.77,0.0,0.98607,1e-05,2.83175]
[1776946106414,54.12,77822.95,0.0,0.98606,1e-05,2.83441]
[1776946106443,54.12,77822.95,0.0,0.98606,1e-05,2.83441]
[1776946106494,54.12,77824.32,0.0,0.98607,1e-05,2.83258]
[1776946109614,54.12,77824.4,0.0,0.98607,1e-05,2.83266]
[1776946109693,54.12,77824.4,0.0,0.98607,1e-05,2.83266]
[1776946111201,54.12,77837.19,0.0,0.98618,1e-05,2.81354]
[1776946112208,54.12,77842.72,0.0,0.98622,1e-05,2.80593]
[1776946113536,54.12,77842.72,0.0,0.98622,1e-05,2.80593]
[1776946113700,54.12,77842.72,0.0,0.98622,1e-05,2.80593]
[1776946113800,54.12,77842.95,0.0,0.98622,1e-05,2.8059]
[1776946115456,54.12,77842.59,0.0,0.98622,1e-05,2.8064]
[1776946115695,54.12,77842.59,0.0,0.98622,1e-05,2.8064]
[1776946120264,54.13,77852.3,0.0,0.98629,1e-05,2.79372]
[1776946123588,54.13,77853.95,0.0,0.9863,1e-05,2.79176]
[1776946123700,54.13,77853.95,0.0,0.9863,1e-05,2.79176]
[1776946123801,54.13,77853.12,0.0,0.98629,1e-05,2.79326]
[1776946127312,54.13,77847.56,0.0,0.98625,1e-05,2.80153]
[1776946129326,54.13,77844.12,0.0,0.98622,1e-05,2.80663]
[1776946130334,54.13,77832.63,0.0,0.98612,1e-05,2.82287]
[1776946131341,54.14,77829.36,0.0,0.98609,1e-05,2.82758]
[1776946135369,54.14,77841.34,0.0,0.98619,1e-05,2.81121]
[1776946136376,54.14,77848.09,0.0,0.98624,1e-05,2.80192]
[1776946141779,54.14,77845.81,0.0,0.98622,1e-05,2.80572]
[1776946141939,54.14,77845.81,0.0,0.98622,1e-05,2.80572]
[1776946145328,54.14,77843.58,0.0,0.9862,1e-05,2.80941]
[1776946145444,54.14,77843.58,0.0,0.9862,1e-05,2.80941]
[1776946145545,54.14,77842.0,0.0,0.98619,1e-05,2.81175]
[1776946146042,54.14,77842.0,0.0,0.98619,1e-05,2.81175]
[1776946146189,54.14,77842.0,0.0,0.98619,1e-05,2.81175]
[1776946150885,54.15,77841.29,0.0,0.98618,1e-05,2.81329]
[1776946150938,54.15,77841.29,0.0,0.98618,1e-05,2.81329]
[1776946150986,54.15,77839.07,0.0,0.98616,1e-05,2.81666]
[1776946153270,54.15,77841.69,0.0,0.98618,1e-05,2.81313]
[1776946153439,54.15,77841.69,0.0,0.98618,1e-05,2.81313]
[1776946157632,54.15,77841.17,0.0,0.98617,1e-05,2.81441]
[1776946157701,54.15,77841.17,0.0,0.98617,1e-05,2.81441]
[1776946157801,54.15,77841.86,0.0,0.98618,1e-05,2.81373]
[1776946158533,54.15,77837.81,0.0,0.98614,1e-05,2.81941]
[1776946159539,54.15,77832.91,0.0,0.9861,1e-05,2.82642]
[1776946160547,54.15,77829.2,0.0,0.98607,1e-05,2.83176]
[1776946161326,54.15,77829.2,0.0,0.98607,1e-05,2.83176]
[1776946161436,54.15,77829.2,0.0,0.98607,1e-05,2.83176]
[1776946165275,54.15,77829.2,0.0,0.98607,1e-05,2.83221]
[1776946165437,54.15,77829.2,0.0,0.98607,1e-05,2.83221]
[1776946165582,54.15,77830.54,0.0,0.98608,1e-05,2.83044]
[1776946166559,54.15,77830.54,0.0,0.98608,1e-05,2.83044]
[1776946166692,54.15,77830.54,0.0,0.98608,1e-05,2.83044]
[1776946173639,54.16,77826.07,0.0,0.98604,1e-05,2.83619]
[1776946176836,54.16,77827.22,0.0,0.98605,1e-05,2.8348]
[1776946176940,54.16,77827.22,0.0,0.98605,1e-05,2.8348]
[1776946177041,54.16,77827.78,0.0,0.98605,1e-05,2.83423]
[1776946178673,54.16,77818.42,0.0,0.98598,1e-05,2.84755]
[1776946179680,54.16,77800.39,0.0,0.98583,1e-05,2.87323]
[1776946180687,54.16,77798.68,0.0,0.98581,1e-05,2.87576]
[1776946181694,54.16,77794.48,0.0,0.98578,1e-05,2.88179]
[1776946185955,54.16,77793.24,0.0,0.98576,1e-05,2.88365]
[1776946186189,54.16,77793.09,0.0,0.98576,1e-05,2.8839]
[1776946190764,54.16,77797.45,0.0,0.9858,1e-05,2.8778]
[1776946193705,54.16,77798.97,0.0,0.98581,1e-05,2.8757]
[1776946193943,54.16,77798.97,0.0,0.98581,1e-05,2.8757]
[1776946194044,54.16,77797.54,0.0,0.9858,1e-05,2.87776]
[1776946195306,54.16,77796.24,0.0,0.98579,1e-05,2.87964]
[1776946195442,54.16,77796.24,0.0,0.98579,1e-05,2.87964]
[1776946200260,54.16,77794.59,0.0,0.98577,1e-05,2.88208]
[1776946200437,54.16,77794.59,0.0,0.98577,1e-05,2.88208]
[1776946201008,54.16,77794.59,0.0,0.98577,1e-05,2.88208]
[1776946200835,54.16,77792.88,0.0,0.98576,1e-05,2.88456]
[1776946201209,54.16,77792.88,0.0,0.98576,1e-05,2.88456]
[1776946202849,54.16,77789.09,0.0,0.98573,1e-05,2.89]
[1776946206668,54.16,77788.96,0.0,0.98573,1e-05,2.89018]
[1776946206693,54.16,77788.96,0.0,0.98573,1e-05,2.89018]
[1776946208892,54.16,77799.31,0.0,0.98581,1e-05,2.87542]
[1776946209899,54.16,77808.84,0.0,0.98589,1e-05,2.86191]
[1776946210905,54.16,77814.57,0.0,0.98594,1e-05,2.85384]
[1776946214934,54.16,77818.6,0.0,0.98597,1e-05,2.84842]
[1776946215941,54.16,77814.99,0.0,0.98594,1e-05,2.8536]
[1776946216620,54.16,77814.99,0.0,0.98594,1e-05,2.8536]
[1776946216688,54.16,77814.99,0.0,0.98594,1e-05,2.8536]
[1776946216948,54.16,77812.65,0.0,0.98592,1e-05,2.85698]
[1776946219349,54.17,77812.46,0.0,0.98592,1e-05,2.85737]
[1776946219438,54.17,77812.46,0.0,0.98592,1e-05,2.85737]
[1776946219969,54.17,77808.69,0.0,0.98589,1e-05,2.86278]
[1776946220881,54.17,77808.69,0.0,0.98589,1e-05,2.86278]
[1776946220945,54.17,77808.69,0.0,0.98589,1e-05,2.86278]
[1776946220976,54.17,77806.75,0.0,0.98587,1e-05,2.86559]
[1776946223092,54.17,77808.89,0.0,0.98589,1e-05,2.86265]
[1776946223198,54.17,77808.89,0.0,0.98589,1e-05,2.86265]
[1776946225008,54.17,77813.4,0.0,0.98592,1e-05,2.85636]
[1776946226577,54.17,77815.99,0.0,0.98595,1e-05,2.85276]
[1776946226641,54.17,77815.99,0.0,0.98595,1e-05,2.85276]
[1776946226690,54.17,77815.99,0.0,0.98595,1e-05,2.85276]
[1776946227018,54.17,77816.07,0.0,0.98595,1e-05,2.85271]
[1776946231885,54.17,77814.81,0.0,0.98594,1e-05,2.8533]
[1776946231945,54.17,77814.81,0.0,0.98594,1e-05,2.8533]
[1776946237467,54.17,77815.02,0.0,0.98594,1e-05,2.85334]
[1776946238101,54.17,77818.71,0.0,0.98597,1e-05,2.84825]
[1776946239107,54.17,77812.44,0.0,0.98592,1e-05,2.8572]
[1776946240292,54.17,77812.44,0.0,0.98592,1e-05,2.8572]
[1776946240308,54.17,77806.75,0.0,0.98587,1e-05,2.86533]
[1776946241120,54.17,77810.51,0.0,0.9859,1e-05,2.86004]
[1776946242194,54.17,77810.51,0.0,0.9859,1e-05,2.86004]
[1776946242487,54.17,77810.51,0.0,0.9859,1e-05,2.86004]
[1776946242533,54.17,77809.86,0.0,0.9859,1e-05,2.86102]
[1776946243117,54.17,77809.86,0.0,0.9859,1e-05,2.86102]
[1776946245149,54.17,77817.61,0.0,0.98596,1e-05,2.85021]
[1776946246306,54.17,77817.61,0.0,0.98596,1e-05,2.85021]
[1776946246417,54.17,77817.61,0.0,0.98596,1e-05,2.85021]
[1776946247510,54.17,77818.77,0.0,0.98597,1e-05,2.84864]
[1776946247694,54.17,77818.77,0.0,0.98597,1e-05,2.84864]
[1776946247795,54.17,77823.08,0.0,0.986,1e-05,2.84263]
[1776946249063,54.17,77823.08,0.0,0.986,1e-05,2.84263]
[1776946249192,54.17,77825.12,0.0,0.98602,1e-05,2.83983]
[1776946256106,54.17,77823.39,0.0,0.986,1e-05,2.84279]
[1776946256193,54.18,77823.38,0.0,0.986,1e-05,2.84289]
[1776946256226,54.18,77822.95,0.0,0.986,1e-05,2.84358]
[1776946258240,54.18,77816.8,0.0,0.98595,1e-05,2.85244]
[1776946260254,54.18,77812.58,0.0,0.98591,1e-05,2.85854]
[1776946261260,54.18,77803.18,0.0,0.98583,1e-05,2.87194]
[1776946262268,54.18,77796.94,0.0,0.98578,1e-05,2.88086]
[1776946263601,54.18,77796.94,0.0,0.98578,1e-05,2.88086]
[1776946263703,54.18,77796.94,0.0,0.98578,1e-05,2.88086]
[1776946267303,54.18,77800.4,0.0,0.98581,1e-05,2.87602]
[1776946268309,54.18,77807.31,0.0,0.98587,1e-05,2.86622]
[1776946270324,54.18,77804.46,0.0,0.98584,1e-05,2.87038]
[1776946272069,54.18,77804.46,0.0,0.98584,1e-05,2.87038]
[1776946272195,54.18,77803.24,0.0,0.98583,1e-05,2.87215]
[1776946273725,54.18,77809.46,0.0,0.98588,1e-05,2.8634]
[1776946275122,54.18,77809.46,0.0,0.98588,1e-05,2.8634]
[1776946275190,54.18,77808.38,0.0,0.98587,1e-05,2.86499]
[1776946276441,54.18,77806.74,0.0,0.98586,1e-05,2.86737]
[1776946276542,54.18,77806.04,0.0,0.98585,1e-05,2.86842]
[1776946282408,54.18,77811.18,0.0,0.98589,1e-05,2.86142]
[1776946285089,54.18,77813.94,0.0,0.98592,1e-05,2.85758]
[1776946285193,54.18,77818.13,0.0,0.98595,1e-05,2.85172]
[1776946290136,54.18,77818.0,0.0,0.98595,1e-05,2.85224]
[1776946290200,54.18,77816.18,0.0,0.98593,1e-05,2.8549]
[1776946291583,54.18,77815.6,0.0,0.98593,1e-05,2.85579]
[1776946291691,54.18,77815.6,0.0,0.98593,1e-05,2.85579]
[1776946291787,54.18,77815.42,0.0,0.98593,1e-05,2.85464]
[1776946293179,54.18,77816.7,0.0,0.98594,1e-05,2.8529]
[1776946293195,54.18,77816.7,0.0,0.98594,1e-05,2.8529]
[1776946298521,54.19,77816.08,0.0,0.98593,1e-05,2.85422]
[1776946301541,54.19,77820.48,0.0,0.98597,1e-05,2.84822]
[1776946302282,54.19,77820.48,0.0,0.98597,1e-05,2.84822]
[1776946302439,54.19,77820.48,0.0,0.98597,1e-05,2.84822]
[1776946303999,54.19,77821.12,0.0,0.98597,1e-05,2.8474]
[1776946304017,54.19,77820.88,0.0,0.98597,1e-05,2.8479]
[1776946304204,54.19,77820.88,0.0,0.98597,1e-05,2.8479]
[1776946305570,54.19,77827.88,0.0,0.98603,1e-05,2.83811]
[1776946306532,54.19,77827.88,0.0,0.98603,1e-05,2.83811]
[1776946306590,54.19,77804.1,0.0,0.98583,1e-05,2.87187]
[1776946307598,54.19,77802.0,0.0,0.98581,1e-05,2.87537]
[1776946308604,54.19,77795.71,0.0,0.98576,1e-05,2.88436]
[1776946310179,54.19,77795.71,0.0,0.98576,1e-05,2.88436]
[1776946312633,54.19,77782.52,0.0,0.98565,1e-05,2.90328]
[1776946313640,54.19,77786.67,0.0,0.98568,1e-05,2.89731]
[1776946316664,54.19,77792.97,0.0,0.98573,1e-05,2.88826]
[1776946321699,54.19,77801.66,0.0,0.98581,1e-05,2.87586]
[1776946325727,54.19,77787.73,0.0,0.98569,1e-05,2.89581]
[1776946326734,54.19,77781.94,0.0,0.98564,1e-05,2.90412]
[1776946327741,54.19,77784.12,0.0,0.98566,1e-05,2.90098]
[1776946331569,54.19,77786.07,0.0,0.98568,1e-05,2.89809]
[1776946331690,54.19,77786.07,0.0,0.98568,1e-05,2.89809]
[1776946333404,54.19,77785.42,0.0,0.98567,1e-05,2.89898]
[1776946333438,54.19,77785.42,0.0,0.98567,1e-05,2.89898]
[1776946333783,54.19,77785.08,0.0,0.98567,1e-05,2.89944]
[1776946338819,54.19,77785.92,0.0,0.98568,1e-05,2.89813]
[1776946339515,54.19,77785.92,0.0,0.98568,1e-05,2.89813]
[1776946339696,54.19,77785.92,0.0,0.98568,1e-05,2.89813]
[1776946344861,54.19,77784.94,0.0,0.98567,1e-05,2.89943]
[1776946347882,54.19,77777.91,0.0,0.98561,1e-05,2.90946]
[1776946349899,54.19,77769.8,0.0,0.98554,1e-05,2.92109]
[1776946350903,54.19,77756.3,0.0,0.98543,1e-05,2.94055]
[1776946351910,54.19,77750.14,0.0,0.98538,1e-05,2.94793]
[1776946352917,54.19,77751.73,0.0,0.9854,1e-05,2.94553]
[1776946355103,54.19,77752.15,0.0,0.9854,1e-05,2.94481]
[1776946355195,54.19,77752.15,0.0,0.9854,1e-05,2.94481]
[1776946356945,54.19,77758.51,0.0,0.98546,1e-05,2.9353]
[1776946361995,54.18,77757.69,0.0,0.98545,1e-05,2.93608]
[1776946362933,54.18,77757.69,0.0,0.98545,1e-05,2.93608]
[1776946363197,54.18,77757.69,0.0,0.98545,1e-05,2.93608]
[1776946364641,54.18,77758.23,0.0,0.98546,1e-05,2.93505]
[1776946364697,54.18,77758.23,0.0,0.98546,1e-05,2.93505]
[1776946366023,54.18,77757.93,0.0,0.98546,1e-05,2.93533]
[1776946367617,54.18,77758.96,0.0,0.98546,1e-05,2.93376]
[1776946367697,54.18,77758.96,0.0,0.98546,1e-05,2.93376]
[1776946368037,54.18,77764.07,0.0,0.98551,1e-05,2.92629]
[1776946372065,54.18,77771.22,0.0,0.98557,1e-05,2.91575]
[1776946373449,54.18,77770.11,0.0,0.98556,1e-05,2.91731]
[1776946373698,54.18,77770.11,0.0,0.98556,1e-05,2.91731]
[1776946375086,54.18,77776.57,0.0,0.98562,1e-05,2.90793]
[1776946376264,54.18,77776.57,0.0,0.98562,1e-05,2.90793]
[1776946376093,54.18,77781.9,0.0,0.98566,1e-05,2.90026]
[1776946376437,54.18,77781.9,0.0,0.98566,1e-05,2.90026]
[1776946379523,54.18,77780.6,0.0,0.98565,1e-05,2.90208]
[1776946379698,54.18,77780.6,0.0,0.98565,1e-05,2.90208]
[1776946380121,54.18,77779.46,0.0,0.98564,1e-05,2.9037]
[1776946381128,54.18,77774.48,0.0,0.9856,1e-05,2.91083]
[1776946382899,54.18,77773.5,0.0,0.98559,1e-05,2.91221]
[1776946382940,54.18,77773.5,0.0,0.98559,1e-05,2.91221]
[1776946383141,54.18,77779.84,0.0,0.98565,1e-05,2.90306]
[1776946385156,54.18,77767.21,0.0,0.98554,1e-05,2.92117]
[1776946386163,54.18,77767.44,0.0,0.98554,1e-05,2.92079]
[1776946387188,54.18,77767.44,0.0,0.98554,1e-05,2.92079]
[1776946387441,54.18,77766.86,0.0,0.98554,1e-05,2.92157]
[1776946390192,54.18,77760.4,0.0,0.98548,1e-05,2.93072]
[1776946391847,54.18,77757.64,0.0,0.98546,1e-05,2.93464]
[1776946391942,54.18,77757.64,0.0,0.98546,1e-05,2.93464]
[1776946392345,54.18,77757.04,0.0,0.98545,1e-05,2.93543]
[1776946392441,54.18,77757.04,0.0,0.98545,1e-05,2.93543]
[1776946393214,54.18,77756.75,0.0,0.98545,1e-05,2.93577]
[1776946395228,54.18,77751.17,0.0,0.98541,1e-05,2.94369]
[1776946397964,54.18,77749.19,0.0,0.98539,1e-05,2.94637]
[1776946398197,54.18,77749.19,0.0,0.98539,1e-05,2.94637]
[1776946398248,54.18,77753.55,0.0,0.98543,1e-05,2.93994]
[1776946403189,54.17,77753.81,0.0,0.98543,1e-05,2.93923]
[1776946403284,54.17,77752.58,0.0,0.98542,1e-05,2.94093]
[1776946403442,54.17,77752.58,0.0,0.98542,1e-05,2.94093]
[1776946404147,54.17,77752.58,0.0,0.98542,1e-05,2.94093]
[1776946404195,54.17,77752.58,0.0,0.98542,1e-05,2.94093]
[1776946405298,54.17,77746.24,0.0,0.98537,1e-05,2.94996]
[1776946406305,54.17,77750.86,0.0,0.98541,1e-05,2.94314]
[1776946408679,54.17,77752.53,0.0,0.98542,1e-05,2.94063]
[1776946408690,54.17,77752.53,0.0,0.98542,1e-05,2.94063]
[1776946408781,54.17,77752.37,0.0,0.98542,1e-05,2.94078]
[1776946411269,54.17,77751.16,0.0,0.98541,1e-05,2.94245]
[1776946411444,54.17,77747.5,0.0,0.98538,1e-05,2.94768]
[1776946414848,54.17,77745.59,0.0,0.98537,1e-05,2.94866]
[1776946414937,54.17,77745.59,0.0,0.98537,1e-05,2.94866]
[1776946415372,54.17,77757.15,0.0,0.98547,1e-05,2.93173]
[1776946417384,54.17,77760.94,0.0,0.98551,1e-05,2.92614]
[1776946418390,54.17,77769.35,0.0,0.98558,1e-05,2.91396]
[1776946420014,54.17,77769.35,0.0,0.98558,1e-05,2.91396]
[1776946420192,54.17,77769.35,0.0,0.98558,1e-05,2.91396]
[1776946420249,54.17,77776.97,0.0,0.98564,1e-05,2.90298]
[1776946423213,54.17,77776.04,0.0,0.98564,1e-05,2.90431]
[1776946423449,54.17,77777.41,0.0,0.98565,1e-05,2.90233]
[1776946423840,54.17,77777.41,0.0,0.98565,1e-05,2.90233]
[1776946423942,54.17,77777.41,0.0,0.98565,1e-05,2.90233]
[1776946424044,54.17,77776.68,0.0,0.98564,1e-05,2.90337]
[1776946425439,54.17,77784.22,0.0,0.98571,1e-05,2.89256]
[1776946426567,54.17,77784.22,0.0,0.98571,1e-05,2.89256]
[1776946426687,54.17,77784.22,0.0,0.98571,1e-05,2.89256]
[1776946428459,54.17,77794.85,0.0,0.98579,1e-05,2.87744]
[1776946429522,54.17,77794.85,0.0,0.98579,1e-05,2.87744]
[1776946429692,54.17,77794.85,0.0,0.98579,1e-05,2.87744]
[1776946429782,54.17,77798.94,0.0,0.98583,1e-05,2.87166]
[1776946433016,54.17,77799.87,0.0,0.98584,1e-05,2.87043]
[1776946433192,54.17,77799.87,0.0,0.98584,1e-05,2.87043]
[1776946433252,54.17,77799.4,0.0,0.98583,1e-05,2.8712]
[1776946436516,54.17,77803.73,0.0,0.98587,1e-05,2.8652]
[1776946439494,54.17,77803.03,0.0,0.98586,1e-05,2.86629]
[1776946439550,54.17,77820.45,0.0,0.986,1e-05,2.84168]
[1776946440557,54.17,77825.01,0.0,0.98604,1e-05,2.83535]
[1776946442628,54.17,77823.54,0.0,0.98603,1e-05,2.83753]
[1776946448613,54.18,77831.4,0.0,0.98609,1e-05,2.82717]
[1776946449620,54.18,77817.04,0.0,0.98597,1e-05,2.84751]
[1776946450627,54.18,77805.34,0.0,0.98587,1e-05,2.86416]
[1776946451634,54.18,77801.89,0.0,0.98584,1e-05,2.86911]
[1776946455662,54.18,77796.56,0.0,0.9858,1e-05,2.87684]
[1776946458502,54.18,77794.44,0.0,0.98578,1e-05,2.8799]
[1776946458708,54.18,77794.44,0.0,0.98578,1e-05,2.8799]
[1776946458800,54.18,77796.24,0.0,0.9858,1e-05,2.87735]
[1776946464728,54.18,77798.13,0.0,0.98581,1e-05,2.87481]
[1776946467748,54.18,77791.76,0.0,0.98576,1e-05,2.88398]
[1776946471777,54.18,77787.9,0.0,0.98573,1e-05,2.88803]
[1776946474798,54.18,77793.88,0.0,0.98578,1e-05,2.87949]
[1776946475806,54.18,77799.7,0.0,0.98583,1e-05,2.87121]
[1776946477819,54.18,77803.79,0.0,0.98586,1e-05,2.86547]
[1776946479834,54.18,77793.73,0.0,0.98578,1e-05,2.87986]
[1776946481848,54.18,77792.49,0.0,0.98577,1e-05,2.88165]
[1776946483862,54.18,77787.77,0.0,0.98573,1e-05,2.88839]
[1776946485876,54.18,77777.99,0.0,0.98565,1e-05,2.90239]
[1776946487890,54.18,77765.26,0.0,0.98554,1e-05,2.92064]
[1776946488897,54.18,77756.93,0.0,0.98547,1e-05,2.93262]
[1776946493932,54.18,77758.63,0.0,0.98548,1e-05,2.92976]
[1776946494944,54.18,77741.83,0.0,0.98534,1e-05,2.95405]
[1776946495951,54.18,77737.17,0.0,0.9853,1e-05,2.96076]
[1776946496958,54.18,77742.56,0.0,0.98535,1e-05,2.9528]
[1776946499847,54.17,77745.39,0.0,0.98537,1e-05,2.94844]
[1776946500695,54.17,77742.77,0.0,0.98535,1e-05,2.95214]
[1776946507028,54.17,77739.61,0.0,0.98533,1e-05,2.95596]
[1776946509262,54.17,77739.3,0.0,0.98533,1e-05,2.9563]
[1776946509290,54.17,77739.21,0.0,0.98533,1e-05,2.95619]
[1776946509450,54.17,77739.21,0.0,0.98533,1e-05,2.95619]
[1776946511056,54.17,77751.3,0.0,0.98543,1e-05,2.93851]
[1776946513293,54.17,77751.68,0.0,0.98544,1e-05,2.93785]
[1776946513403,54.17,77708.88,0.0,0.98507,1e-05,3.00032]
[1776946514079,54.17,77695.88,0.0,0.98495,1e-05,3.01945]
[1776946515085,54.17,77697.1,0.0,0.98496,1e-05,3.01745]
[1776946516093,54.17,77689.3,0.0,0.9849,1e-05,3.02879]
[1776946516856,54.17,77689.3,0.0,0.9849,1e-05,3.02879]
[1776946519114,54.16,77701.9,0.0,0.98501,1e-05,3.00943]
[1776946521128,54.16,77705.59,0.0,0.98505,1e-05,3.00333]
[1776946525156,54.16,77698.32,0.0,0.98499,1e-05,3.01325]
[1776946527170,54.16,77691.59,0.0,0.98493,1e-05,3.02277]
[1776946532205,54.15,77690.2,0.0,0.98493,1e-05,3.02208]
[1776946535226,54.15,77681.31,0.0,0.98486,1e-05,3.03456]
[1776946536626,54.15,77680.25,0.0,0.98485,1e-05,3.03588]
[1776946538436,54.15,77678.31,0.0,0.98484,1e-05,3.0385]
[1776946545296,54.14,77674.3,0.0,0.98481,1e-05,3.04233]
[1776946548457,54.13,77676.53,0.0,0.98484,1e-05,3.03821]
[1776946548700,54.13,77676.53,0.0,0.98484,1e-05,3.03821]
[1776946549324,54.13,77676.56,0.0,0.98484,1e-05,3.0379]
[1776946554359,54.13,77675.9,0.0,0.98484,1e-05,3.03756]
[1776946557144,54.13,77675.57,0.0,0.98484,1e-05,3.03753]
[1776946557198,54.13,77675.57,0.0,0.98484,1e-05,3.03753]
[1776946562417,54.12,77680.55,0.0,0.98489,1e-05,3.02857]
[1776946563424,54.12,77684.89,0.0,0.98493,1e-05,3.02189]
[1776946565189,54.12,77685.02,0.0,0.98494,1e-05,3.02147]
[1776946565439,54.12,77685.02,0.0,0.98494,1e-05,3.02147]
[1776946565438,54.12,77684.24,0.0,0.98493,1e-05,3.0224]
[1776946566197,54.12,77684.24,0.0,0.98493,1e-05,3.0224]
[1776946566438,54.12,77684.24,0.0,0.98493,1e-05,3.0224]
[1776946571480,54.11,77683.99,0.0,0.98494,1e-05,3.02139]
[1776946571540,54.11,77683.99,0.0,0.98494,1e-05,3.02139]
[1776946571695,54.11,77683.99,0.0,0.98494,1e-05,3.02139]
[1776946572487,54.11,77686.34,0.0,0.98496,1e-05,3.01767]
[1776946575508,54.11,77693.18,0.0,0.98502,1e-05,3.00688]
[1776946579880,54.11,77693.11,0.0,0.98503,1e-05,3.00638]
[1776946579939,54.11,77693.11,0.0,0.98503,1e-05,3.00638]
[1776946585578,54.1,77685.55,0.0,0.98497,1e-05,3.01612]
[1776946587187,54.1,77685.55,0.0,0.98497,1e-05,3.01612]
[1776946587440,54.1,77685.55,0.0,0.98497,1e-05,3.01612]
[1776946587289,54.1,77685.3,0.0,0.98497,1e-05,3.01604]
[1776946588218,54.1,77685.3,0.0,0.98497,1e-05,3.01604]
[1776946588448,54.1,77685.3,0.0,0.98497,1e-05,3.01604]
[1776946589606,54.1,77680.6,0.0,0.98493,1e-05,3.02256]
[1776946592352,54.1,77678.87,0.0,0.98492,1e-05,3.02489]
[1776946592442,54.1,77678.87,0.0,0.98492,1e-05,3.02489]
[1776946592454,54.09,77682.55,0.0,0.98496,1e-05,3.01742]
[1776946595815,54.09,77679.11,0.0,0.98493,1e-05,3.02207]
[1776946595943,54.09,77679.11,0.0,0.98493,1e-05,3.02207]
[1776946596655,54.09,77690.74,0.0,0.98504,1e-05,3.00437]
[1776946597662,54.09,77695.08,0.0,0.98507,1e-05,2.99776]
[1776946599233,54.09,77695.08,0.0,0.98507,1e-05,2.99776]
[1776946599441,54.09,77695.08,0.0,0.98507,1e-05,2.99776]
[1776946599334,54.09,77696.12,0.0,0.98509,1e-05,2.99584]
[1776946601696,54.09,77697.68,0.0,0.9851,1e-05,2.99335]
[1776946601940,54.09,77697.68,0.0,0.9851,1e-05,2.99335]
[1776946603704,54.09,77685.2,0.0,0.98499,1e-05,3.01123]
[1776946604711,54.09,77686.74,0.0,0.98501,1e-05,3.00873]
[1776946607732,54.08,77682.02,0.0,0.98497,1e-05,3.01507]
[1776946608738,54.08,77685.96,0.0,0.98501,1e-05,3.009]
[1776946609746,54.08,77696.29,0.0,0.9851,1e-05,2.99353]
[1776946611168,54.08,77696.29,0.0,0.9851,1e-05,2.99353]
[1776946611198,54.08,77696.29,0.0,0.9851,1e-05,2.99353]
[1776946611269,54.08,77696.38,0.0,0.9851,1e-05,2.99302]
[1776946612666,54.08,77696.27,0.0,0.9851,1e-05,2.99318]
[1776946612696,54.08,77696.27,0.0,0.9851,1e-05,2.99318]
[1776946614781,54.08,77688.47,0.0,0.98504,1e-05,3.00412]
[1776946616233,54.08,77688.47,0.0,0.98504,1e-05,3.00412]
[1776946616445,54.08,77688.47,0.0,0.98504,1e-05,3.00412]
[1776946616267,54.08,77687.19,0.0,0.98503,1e-05,3.00559]
[1776946616872,54.08,77687.19,0.0,0.98503,1e-05,3.00559]
[1776946616937,54.08,77687.19,0.0,0.98503,1e-05,3.00559]
[1776946623837,54.07,77680.47,0.0,0.98498,1e-05,3.01425]
[1776946623938,54.07,77680.47,0.0,0.98498,1e-05,3.01425]
[1776946624040,54.07,77679.32,0.0,0.98497,1e-05,3.01573]
[1776946624943,54.07,77679.32,0.0,0.98497,1e-05,3.01573]
[1776946625203,54.07,77679.32,0.0,0.98497,1e-05,3.01573]
[1776946630894,54.06,77683.1,0.0,0.98501,1e-05,3.0086]
[1776946631902,54.06,77691.92,0.0,0.98509,1e-05,2.99535]
[1776946632909,54.06,77694.4,0.0,0.98511,1e-05,2.99151]
[1776946634183,54.06,77694.4,0.0,0.98511,1e-05,2.99151]
[1776946634447,54.06,77694.4,0.0,0.98511,1e-05,2.99151]
[1776946634538,54.06,77694.65,0.0,0.98512,1e-05,2.99077]
[1776946635194,54.06,77694.65,0.0,0.98512,1e-05,2.99077]
[1776946635444,54.06,77694.65,0.0,0.98512,1e-05,2.99077]
[1776946638950,54.06,77700.98,0.0,0.98517,1e-05,2.98073]
[1776946640965,54.06,77703.52,0.0,0.9852,1e-05,2.97668]
[1776946641972,54.06,77707.48,0.0,0.98523,1e-05,2.97072]
[1776946643547,54.06,77707.48,0.0,0.98523,1e-05,2.97072]
[1776946643696,54.06,77707.86,0.0,0.98524,1e-05,2.97002]
[1776946644480,54.06,77707.86,0.0,0.98524,1e-05,2.97002]
[1776946644486,54.05,77708.67,0.0,0.98525,1e-05,2.96856]
[1776946644701,54.05,77708.67,0.0,0.98525,1e-05,2.96856]
[1776946645624,54.05,77708.8,0.0,0.98525,1e-05,2.96837]
[1776946648015,54.05,77713.35,0.0,0.98529,1e-05,2.96132]
[1776946650763,54.05,77715.17,0.0,0.98531,1e-05,2.95842]
[1776946653050,54.05,77723.18,0.0,0.98539,1e-05,2.9449]
[1776946655065,54.05,77727.62,0.0,0.98542,1e-05,2.93827]
[1776946660100,54.05,77726.57,0.0,0.98542,1e-05,2.93941]
[1776946662023,54.05,77725.85,0.0,0.98541,1e-05,2.94038]
[1776946662193,54.05,77725.85,0.0,0.98541,1e-05,2.94038]
[1776946662452,54.05,77725.85,0.0,0.98541,1e-05,2.94038]
[1776946662500,54.05,77726.27,0.0,0.98542,1e-05,2.93961]
[1776946662697,54.05,77726.27,0.0,0.98542,1e-05,2.93961]
[1776946665135,54.05,77720.07,0.0,0.98536,1e-05,2.94847]
[1776946668350,54.05,77718.3,0.0,0.98535,1e-05,2.95087]
[1776946668444,54.05,77718.3,0.0,0.98535,1e-05,2.95087]
[1776946668451,54.04,77718.34,0.0,0.98535,1e-05,2.95061]
[1776946669771,54.04,77718.26,0.0,0.98535,1e-05,2.95073]
[1776946669938,54.04,77718.26,0.0,0.98535,1e-05,2.95073]
[1776946675205,54.04,77706.94,0.0,0.98526,1e-05,2.96667]
[1776946677219,54.04,77710.25,0.0,0.98529,1e-05,2.96159]
[1776946680880,54.04,77709.48,0.0,0.98528,1e-05,2.96233]
[1776946680942,54.04,77709.48,0.0,0.98528,1e-05,2.96233]
[1776946681247,54.04,77709.4,0.0,0.98528,1e-05,2.96232]
[1776946683472,54.04,77709.67,0.0,0.98528,1e-05,2.96179]
[1776946683699,54.04,77709.3,0.0,0.98528,1e-05,2.96207]
[1776946687288,54.04,77699.6,0.0,0.9852,1e-05,2.97588]
[1776946688851,54.04,77698.14,0.0,0.98519,1e-05,2.97787]
[1776946688941,54.04,77698.14,0.0,0.98519,1e-05,2.97787]
[1776946689303,54.03,77698.0,0.0,0.98519,1e-05,2.97775]
[1776946689717,54.03,77698.0,0.0,0.98519,1e-05,2.97775]
[1776946689944,54.03,77698.0,0.0,0.98519,1e-05,2.97775]
[1776946693331,54.03,77693.86,0.0,0.98516,1e-05,2.98317]
[1776946696010,54.03,77694.39,0.0,0.98516,1e-05,2.98203]
[1776946696200,54.03,77694.39,0.0,0.98516,1e-05,2.98203]
[1776946696352,54.03,77695.02,0.0,0.98517,1e-05,2.98094]
[1776946697359,54.03,77700.41,0.0,0.98522,1e-05,2.97285]
[1776946698619,54.03,77703.01,0.0,0.98524,1e-05,2.96888]
[1776946698708,54.03,77703.01,0.0,0.98524,1e-05,2.96888]
[1776946703401,54.03,77715.84,0.0,0.98536,1e-05,2.94939]
[1776946704408,54.03,77718.43,0.0,0.98538,1e-05,2.9455]
[1776946705912,54.02,77716.91,0.0,0.98537,1e-05,2.94761]
[1776946705939,54.02,77716.91,0.0,0.98537,1e-05,2.94761]
[1776946706422,54.02,77717.27,0.0,0.98537,1e-05,2.94698]
[1776946707144,54.02,77717.27,0.0,0.98537,1e-05,2.94698]
[1776946707196,54.02,77717.27,0.0,0.98537,1e-05,2.94698]
[1776946707429,54.02,77722.24,0.0,0.98542,1e-05,2.93964]
[1776946708436,54.02,77727.11,0.0,0.98546,1e-05,2.93246]
[1776946710450,54.02,77722.96,0.0,0.98542,1e-05,2.93834]
[1776946712877,54.02,77721.24,0.0,0.98542,1e-05,2.93915]
[1776946712941,54.02,77721.24,0.0,0.98542,1e-05,2.93915]
[1776946713471,54.02,77720.79,0.0,0.98541,1e-05,2.93972]
[1776946715102,54.02,77719.57,0.0,0.9854,1e-05,2.9414]
[1776946715194,54.02,77719.57,0.0,0.9854,1e-05,2.9414]
[1776946720521,54.02,77718.51,0.0,0.9854,1e-05,2.94239]
[1776946720989,54.02,77718.51,0.0,0.9854,1e-05,2.94239]
[1776946721194,54.02,77718.51,0.0,0.9854,1e-05,2.94239]
[1776946724350,54.02,77717.97,0.0,0.98539,1e-05,2.94292]
[1776946724442,54.02,77717.97,0.0,0.98539,1e-05,2.94292]
[1776946724549,54.02,77717.19,0.0,0.98539,1e-05,2.94397]
[1776946729584,54.02,77709.32,0.0,0.98532,1e-05,2.95504]
[1776946731601,54.02,77706.27,0.0,0.9853,1e-05,2.95928]
[1776946732538,54.02,77706.27,0.0,0.9853,1e-05,2.95928]
[1776946732695,54.02,77706.64,0.0,0.9853,1e-05,2.95863]
[1776946738651,54.01,77706.64,0.0,0.9853,1e-05,2.95794]
[1776946740665,54.01,77711.74,0.0,0.98535,1e-05,2.95027]
[1776946743265,54.01,77713.98,0.0,0.98537,1e-05,2.9469]
[1776946743443,54.01,77713.98,0.0,0.98537,1e-05,2.9469]
[1776946743540,54.01,77716.98,0.0,0.9854,1e-05,2.94236]
[1776946744429,54.01,77716.98,0.0,0.9854,1e-05,2.94236]
[1776946744442,54.01,77716.98,0.0,0.9854,1e-05,2.94236]
[1776946748721,54.01,77708.07,0.0,0.98532,1e-05,2.95497]
[1776946750299,54.01,77708.07,0.0,0.98532,1e-05,2.95497]
[1776946750443,54.01,77708.07,0.0,0.98532,1e-05,2.95497]
[1776946750637,54.01,77708.03,0.0,0.98532,1e-05,2.95483]
[1776946752141,54.01,77709.97,0.0,0.98534,1e-05,2.952]
[1776946752194,54.01,77709.97,0.0,0.98534,1e-05,2.952]
[1776946756887,54.01,77709.48,0.0,0.98534,1e-05,2.95224]
[1776946756946,54.01,77709.48,0.0,0.98534,1e-05,2.95224]
[1776946757040,54.01,77708.88,0.0,0.98533,1e-05,2.95303]
[1776946758292,54.01,77708.88,0.0,0.98533,1e-05,2.95303]
[1776946758441,54.01,77708.88,0.0,0.98533,1e-05,2.95303]
[1776946763825,54.0,77709.1,0.0,0.98534,1e-05,2.95201]
[1776946768861,54.0,77710.06,0.0,0.98535,1e-05,2.95009]
[1776946773895,54.0,77710.68,0.0,0.98537,1e-05,2.94716]
[1776946774813,54.0,77710.68,0.0,0.98537,1e-05,2.94716]
[1776946774939,54.0,77710.68,0.0,0.98537,1e-05,2.94716]
[1776946775038,54.0,77709.19,0.0,0.98535,1e-05,2.94924]
[1776946776281,54.0,77709.19,0.0,0.98535,1e-05,2.94924]
[1776946776442,54.0,77709.19,0.0,0.98535,1e-05,2.94924]
[1776946781951,54.0,77710.92,0.0,0.98537,1e-05,2.946]
[1776946783604,54.0,77710.92,0.0,0.98537,1e-05,2.946]
[1776946783699,54.0,77710.92,0.0,0.98537,1e-05,2.946]
[1776946789001,53.99,77710.24,0.0,0.98537,1e-05,2.94628]
[1776946790634,53.99,77710.24,0.0,0.98537,1e-05,2.94628]
[1776946790695,53.99,77710.24,0.0,0.98537,1e-05,2.94628]
[1776946790008,53.99,77704.3,0.0,0.98532,1e-05,2.95485]
[1776946791015,53.99,77704.25,0.0,0.98532,1e-05,2.95481]
[1776946792420,53.99,77704.25,0.0,0.98532,1e-05,2.95481]
[1776946792441,53.99,77704.25,0.0,0.98532,1e-05,2.95481]
[1776946798152,53.99,77702.87,0.0,0.98531,1e-05,2.95616]
[1776946798192,53.99,77702.87,0.0,0.98531,1e-05,2.95616]
[1776946798254,53.99,77702.59,0.0,0.98531,1e-05,2.95646]
[1776946799355,53.99,77702.59,0.0,0.98531,1e-05,2.95646]
[1776946799442,53.99,77702.59,0.0,0.98531,1e-05,2.95646]
[1776946804480,53.99,77701.52,0.0,0.9853,1e-05,2.95749]
[1776946804696,53.99,77701.52,0.0,0.9853,1e-05,2.95749]
[1776946804668,53.99,77698.69,0.0,0.98528,1e-05,2.96142]
[1776946805117,53.99,77699.7,0.0,0.98529,1e-05,2.95994]
[1776946806123,53.99,77712.46,0.0,0.9854,1e-05,2.9412]
[1776946807369,53.99,77720.87,0.0,0.98547,1e-05,2.9289]
[1776946809622,53.99,77720.86,0.0,0.98547,1e-05,2.92886]
[1776946809699,53.99,77720.86,0.0,0.98547,1e-05,2.92886]
[1776946813172,53.98,77717.87,0.0,0.98545,1e-05,2.93296]
[1776946818207,53.98,77717.26,0.0,0.98545,1e-05,2.93358]
[1776946818829,53.98,77717.26,0.0,0.98545,1e-05,2.93358]
[1776946819223,53.98,77717.26,0.0,0.98545,1e-05,2.93358]
[1776946819322,53.98,77710.65,0.0,0.98539,1e-05,2.94315]
[1776946820221,53.98,77716.37,0.0,0.98544,1e-05,2.93475]
[1776946822958,53.98,77718.09,0.0,0.98545,1e-05,2.93216]
[1776946823241,53.98,77718.01,0.0,0.98545,1e-05,2.93223]
[1776946828277,53.98,77713.56,0.0,0.98542,1e-05,2.93846]
[1776946833741,53.98,77714.95,0.0,0.98544,1e-05,2.93471]
[1776946833938,53.98,77715.79,0.0,0.98544,1e-05,2.93343]
[1776946834509,53.98,77715.79,0.0,0.98544,1e-05,2.93343]
[1776946834703,53.98,77715.79,0.0,0.98544,1e-05,2.93343]
[1776946834736,53.98,77715.6,0.0,0.98544,1e-05,2.93362]
[1776946835326,53.98,77712.43,0.0,0.98542,1e-05,2.93823]
[1776946842375,53.98,77711.03,0.0,0.98541,1e-05,2.9399]
[1776946843733,53.98,77711.03,0.0,0.98541,1e-05,2.9399]
[1776946843945,53.98,77710.95,0.0,0.98541,1e-05,2.93996]
[1776946846905,53.98,77710.87,0.0,0.98541,1e-05,2.93992]
[1776946846942,53.98,77710.87,0.0,0.98541,1e-05,2.93992]
[1776946847411,53.98,77710.91,0.0,0.98541,1e-05,2.93981]
[1776946848425,53.98,77705.21,0.0,0.98536,1e-05,2.94807]
[1776946850162,53.98,77705.64,0.0,0.98536,1e-05,2.94739]
[1776946850191,53.98,77705.64,0.0,0.98536,1e-05,2.94739]
[1776946855474,53.98,77705.78,0.0,0.98537,1e-05,2.94675]
[1776946858233,53.97,77704.34,0.0,0.98535,1e-05,2.94873]
[1776946858444,53.97,77704.34,0.0,0.98535,1e-05,2.94873]
[1776946861516,53.97,77699.63,0.0,0.98531,1e-05,2.95535]
[1776946863295,53.97,77698.57,0.0,0.98531,1e-05,2.95682]
[1776946863438,53.97,77698.57,0.0,0.98531,1e-05,2.95682]
[1776946866551,53.97,77689.87,0.0,0.98523,1e-05,2.96925]
[1776946867725,53.97,77689.87,0.0,0.98523,1e-05,2.96925]
[1776946869573,53.97,77682.14,0.0,0.98517,1e-05,2.9803]
[1776946870580,53.97,77678.24,0.0,0.98513,1e-05,2.98593]
[1776946871586,53.97,77681.77,0.0,0.98517,1e-05,2.98059]
[1776946873210,53.97,77682.43,0.0,0.98517,1e-05,2.9795]
[1776946873443,53.97,77682.43,0.0,0.98517,1e-05,2.9795]
[1776946878258,53.97,77684.86,0.0,0.9852,1e-05,2.97531]
[1776946878438,53.97,77684.86,0.0,0.9852,1e-05,2.97531]
[1776946878637,53.97,77681.11,0.0,0.98516,1e-05,2.98071]
[1776946883672,53.96,77678.79,0.0,0.98515,1e-05,2.98346]
[1776946885987,53.96,77677.42,0.0,0.98514,1e-05,2.9852]
[1776946886204,53.96,77677.42,0.0,0.98514,1e-05,2.9852]
[1776946886693,53.96,77671.64,0.0,0.98509,1e-05,2.9936]
[1776946891092,53.96,77674.14,0.0,0.98511,1e-05,2.98929]
[1776946891193,53.96,77674.14,0.0,0.98511,1e-05,2.98929]
[1776946896763,53.96,77669.62,0.0,0.98509,1e-05,2.9936]
[1776946897770,53.96,77652.63,0.0,0.98494,1e-05,3.01866]
[1776946898777,53.96,77651.73,0.0,0.98493,1e-05,3.01981]
[1776946899784,53.95,77658.56,0.0,0.98499,1e-05,3.00945]
[1776946901658,53.95,77659.1,0.0,0.985,1e-05,3.00847]
[1776946901798,53.95,77659.25,0.0,0.985,1e-05,3.00807]
[1776946905414,53.95,77659.12,0.0,0.985,1e-05,3.00774]
[1776946905442,53.95,77659.12,0.0,0.985,1e-05,3.00774]
[1776946910861,53.95,77659.92,0.0,0.98501,1e-05,3.00546]
[1776946911868,53.95,77668.87,0.0,0.98509,1e-05,2.99202]
[1776946912874,53.95,77668.28,0.0,0.98509,1e-05,2.99274]
[1776946914266,53.95,77668.28,0.0,0.98509,1e-05,2.99274]
[1776946914439,53.95,77668.28,0.0,0.98509,1e-05,2.99274]
[1776946917910,53.94,77672.79,0.0,0.98513,1e-05,2.9853]
[1776946920837,53.94,77669.66,0.0,0.98511,1e-05,2.98947]
[1776946921199,53.94,77669.66,0.0,0.98511,1e-05,2.98947]
[1776946921242,53.94,77670.1,0.0,0.98511,1e-05,2.98882]
[1776946922467,53.94,77670.1,0.0,0.98511,1e-05,2.98882]
[1776946922698,53.94,77670.1,0.0,0.98511,1e-05,2.98882]
[1776946922800,53.94,77676.06,0.0,0.98517,1e-05,2.97973]
[1776946927209,53.94,77678.55,0.0,0.98519,1e-05,2.97567]
[1776946927438,53.94,77678.55,0.0,0.98519,1e-05,2.97567]
[1776946927913,53.94,77679.22,0.0,0.9852,1e-05,2.97456]
[1776946927948,53.94,77679.22,0.0,0.9852,1e-05,2.97456]
[1776946927982,53.94,77679.66,0.0,0.9852,1e-05,2.97378]
[1776946932833,53.94,77680.08,0.0,0.98521,1e-05,2.97279]
[1776946932939,53.93,77678.59,0.0,0.9852,1e-05,2.97486]
[1776946934609,53.93,77678.18,0.0,0.98519,1e-05,2.97534]
[1776946934693,53.93,77678.18,0.0,0.98519,1e-05,2.97534]
[1776946934701,53.93,77685.13,0.0,0.98526,1e-05,2.96489]
[1776946939008,53.93,77686.44,0.0,0.98527,1e-05,2.96266]
[1776946939195,53.93,77686.44,0.0,0.98527,1e-05,2.96266]
[1776946939478,53.93,77686.44,0.0,0.98527,1e-05,2.96266]
[1776946939693,53.93,77686.44,0.0,0.98527,1e-05,2.96266]
[1776946939792,53.93,77684.72,0.0,0.98525,1e-05,2.96498]
[1776946944934,53.93,77685.18,0.0,0.98526,1e-05,2.96389]
[1776946945202,53.93,77685.18,0.0,0.98526,1e-05,2.96389]
[1776946950534,53.93,77685.49,0.0,0.98527,1e-05,2.96282]
[1776946950691,53.93,77685.49,0.0,0.98527,1e-05,2.96282]
[1776946953831,53.93,77687.96,0.0,0.9853,1e-05,2.95749]
[1776946953938,53.93,77688.8,0.0,0.9853,1e-05,2.95616]
[1776946954165,53.93,77688.25,0.0,0.9853,1e-05,2.95688]
[1776946955172,53.93,77693.38,0.0,0.98535,1e-05,2.94927]
[1776946956886,53.93,77693.38,0.0,0.98535,1e-05,2.94927]
[1776946956936,53.93,77696.72,0.0,0.98537,1e-05,2.94431]
[1776946960522,53.92,77689.9,0.0,0.98532,1e-05,2.95406]
[1776946960696,53.92,77689.9,0.0,0.98532,1e-05,2.95406]
[1776946960698,53.92,77689.8,0.0,0.98532,1e-05,2.95403]
[1776946961495,53.92,77689.8,0.0,0.98532,1e-05,2.95403]
[1776946961693,53.92,77689.8,0.0,0.98532,1e-05,2.95403]
[1776946963228,53.92,77677.32,0.0,0.98521,1e-05,2.97216]
[1776946964234,53.92,77676.33,0.0,0.9852,1e-05,2.9735]
[1776946966248,53.92,77676.18,0.0,0.9852,1e-05,2.97359]
[1776946966446,53.92,77676.18,0.0,0.9852,1e-05,2.97359]
[1776946966547,53.92,77676.18,0.0,0.9852,1e-05,2.97347]
[1776946972621,53.92,77676.12,0.0,0.9852,1e-05,2.97318]
[1776946972695,53.92,77676.12,0.0,0.9852,1e-05,2.97318]
[1776946978333,53.92,77673.32,0.0,0.98519,1e-05,2.97614]
[1776946982361,53.91,77667.89,0.0,0.98514,1e-05,2.98361]
[1776946984062,53.91,77666.0,0.0,0.98513,1e-05,2.98625]
[1776946984190,53.91,77666.0,0.0,0.98513,1e-05,2.98625]
[1776946984375,53.91,77663.96,0.0,0.98511,1e-05,2.98911]
[1776946989410,53.91,77662.35,0.0,0.9851,1e-05,2.99066]
[1776946994445,53.91,77665.21,0.0,0.98513,1e-05,2.9856]
[1776946999479,53.9,77665.77,0.0,0.98514,1e-05,2.98397]
[1776947003508,53.9,77671.9,0.0,0.9852,1e-05,2.9743]
[1776947005521,53.89,77676.34,0.0,0.98524,1e-05,2.96607]
[1776947007536,53.89,77682.83,0.0,0.9853,1e-05,2.95629]
[1776947008615,53.89,77682.83,0.0,0.9853,1e-05,2.95629]
[1776947008696,53.89,77682.83,0.0,0.9853,1e-05,2.95629]
[1776947008717,53.89,77687.68,0.0,0.98535,1e-05,2.94896]
[1776947014585,53.89,77687.32,0.0,0.98535,1e-05,2.94751]
[1776947015887,53.89,77687.32,0.0,0.98535,1e-05,2.94751]
[1776947015945,53.89,77687.32,0.0,0.98535,1e-05,2.94751]
[1776947016599,53.89,77687.93,0.0,0.98536,1e-05,2.94643]
[1776947018612,53.89,77692.2,0.0,0.9854,1e-05,2.94001]
[1776947023649,53.89,77694.16,0.0,0.98542,1e-05,2.93676]
[1776947028684,53.89,77702.07,0.0,0.98549,1e-05,2.92489]
[1776947030698,53.88,77702.55,0.0,0.98549,1e-05,2.9241]
[1776947035732,53.88,77702.4,0.0,0.98549,1e-05,2.92408]
[1776947040768,53.88,77702.04,0.0,0.98549,1e-05,2.92442]
[1776947041775,53.88,77707.01,0.0,0.98553,1e-05,2.91717]
[1776947043788,53.88,77713.41,0.0,0.98559,1e-05,2.90786]
[1776947046810,53.88,77717.57,0.0,0.98562,1e-05,2.90184]
[1776947051845,53.88,77717.43,0.0,0.98562,1e-05,2.90206]
[1776947053859,53.88,77724.92,0.0,0.98569,1e-05,2.89127]
[1776947054868,53.88,77729.54,0.0,0.98572,1e-05,2.88464]
[1776947056470,53.88,77728.78,0.0,0.98572,1e-05,2.88577]
[1776947056704,53.88,77728.78,0.0,0.98572,1e-05,2.88577]
[1776947060909,53.88,77735.72,0.0,0.98578,1e-05,2.87593]
[1776947062922,53.88,77739.77,0.0,0.98581,1e-05,2.87022]
[1776947064804,53.88,77738.8,0.0,0.9858,1e-05,2.87166]
[1776947064943,53.88,77738.8,0.0,0.9858,1e-05,2.87166]
[1776947064937,53.88,77738.41,0.0,0.9858,1e-05,2.87227]
[1776947068965,53.89,77750.68,0.0,0.9859,1e-05,2.85495]
[1776947069973,53.89,77753.58,0.0,0.98592,1e-05,2.8509]
[1776947070980,53.89,77759.84,0.0,0.98597,1e-05,2.84208]
[1776947076016,53.89,77762.18,0.0,0.986,1e-05,2.83782]
[1776947081051,53.89,77764.94,0.0,0.98602,1e-05,2.83445]
[1776947083869,53.89,77765.25,0.0,0.98602,1e-05,2.83412]
[1776947083940,53.89,77765.25,0.0,0.98602,1e-05,2.83412]
[1776947089600,53.89,77761.22,0.0,0.98598,1e-05,2.84046]
[1776947089705,53.89,77761.22,0.0,0.98598,1e-05,2.84046]
[1776947089741,53.89,77761.76,0.0,0.98599,1e-05,2.83979]
[1776947095149,53.9,77763.97,0.0,0.986,1e-05,2.83727]
[1776947099413,53.9,77761.97,0.0,0.98598,1e-05,2.84042]
[1776947100184,53.9,77767.21,0.0,0.98603,1e-05,2.83319]
[1776947101191,53.9,77776.33,0.0,0.9861,1e-05,2.82041]
[1776947102198,53.9,77778.44,0.0,0.98612,1e-05,2.81756]
[1776947103484,53.9,77778.44,0.0,0.98612,1e-05,2.81756]
[1776947109248,53.9,77777.26,0.0,0.9861,1e-05,2.82022]
[1776947111262,53.9,77787.0,0.0,0.98618,1e-05,2.8068]
[1776947113275,53.91,77780.53,0.0,0.98613,1e-05,2.81624]
[1776947115290,53.91,77769.1,0.0,0.98603,1e-05,2.8327]
[1776947116297,53.91,77766.19,0.0,0.986,1e-05,2.83695]
[1776947121332,53.91,77763.38,0.0,0.98598,1e-05,2.84151]
[1776947126366,53.91,77765.59,0.0,0.98599,1e-05,2.83892]
[1776947127682,53.91,77765.59,0.0,0.98599,1e-05,2.83892]
[1776947127940,53.91,77765.59,0.0,0.98599,1e-05,2.83892]
[1776947128041,53.91,77765.45,0.0,0.98599,1e-05,2.83934]
[1776947133416,53.92,77770.66,0.0,0.98604,1e-05,2.83107]
[1776947137841,53.92,77774.17,0.0,0.98606,1e-05,2.8265]
[1776947143064,53.92,77772.95,0.0,0.98605,1e-05,2.82888]
[1776947143489,53.92,77777.9,0.0,0.98609,1e-05,2.82214]
[1776947148523,53.92,77780.95,0.0,0.98611,1e-05,2.81853]
[1776947153559,53.93,77781.37,0.0,0.98611,1e-05,2.8186]
[1776947156935,53.93,77781.38,0.0,0.98611,1e-05,2.81885]
[1776947157036,53.93,77781.34,0.0,0.98611,1e-05,2.81916]
[1776947157196,53.93,77781.34,0.0,0.98611,1e-05,2.81916]
[1776947162622,53.93,77779.53,0.0,0.98609,1e-05,2.8223]
[1776947167657,53.93,77781.1,0.0,0.9861,1e-05,2.82066]
[1776947172692,53.94,77779.41,0.0,0.98608,1e-05,2.82364]
[1776947177727,53.94,77780.12,0.0,0.98608,1e-05,2.82322]
[1776947182762,53.94,77783.13,0.0,0.98611,1e-05,2.81959]
[1776947187797,53.94,77782.66,0.0,0.9861,1e-05,2.82089]
[1776947192832,53.95,77780.14,0.0,0.98608,1e-05,2.82358]
[1776947197867,53.95,77779.62,0.0,0.98607,1e-05,2.82487]
[1776947199881,53.95,77766.8,0.0,0.98596,1e-05,2.84334]
[1776947200888,53.95,77765.06,0.0,0.98595,1e-05,2.84589]
[1776947204915,53.95,77769.02,0.0,0.98598,1e-05,2.84058]
[1776947209951,53.95,77777.93,0.0,0.98605,1e-05,2.8284]
[1776947210958,53.95,77784.29,0.0,0.9861,1e-05,2.81953]
[1776947215993,53.96,77782.27,0.0,0.98608,1e-05,2.82304]
[1776947221029,53.96,77773.48,0.0,0.98601,1e-05,2.83611]
[1776947222036,53.96,77766.48,0.0,0.98595,1e-05,2.84615]
[1776947227070,53.96,77765.1,0.0,0.98593,1e-05,2.84861]
[1776947232106,53.96,77764.63,0.0,0.98593,1e-05,2.8498]
[1776947233113,53.96,77750.71,0.0,0.98581,1e-05,2.86975]
[1776947234120,53.96,77746.43,0.0,0.98577,1e-05,2.87594]
[1776947239155,53.96,77746.35,0.0,0.98577,1e-05,2.87635]
[1776947244191,53.97,77745.61,0.0,0.98576,1e-05,2.87769]
[1776947245702,53.97,77745.87,0.0,0.98576,1e-05,2.87737]
[1776947247448,53.97,77746.05,0.0,0.98577,1e-05,2.87717]
[1776947253253,53.97,77746.17,0.0,0.98577,1e-05,2.87589]
[1776947257696,53.97,77748.1,0.0,0.98579,1e-05,2.8733]
[1776947257937,53.97,77748.1,0.0,0.98579,1e-05,2.8733]
[1776947258038,53.97,77747.46,0.0,0.98578,1e-05,2.87434]
[1776947260282,53.97,77747.71,0.0,0.98578,1e-05,2.87404]
[1776947260452,53.97,77747.71,0.0,0.98578,1e-05,2.87404]
[1776947262316,53.97,77755.96,0.0,0.98585,1e-05,2.86242]
[1776947263657,53.97,77755.96,0.0,0.98585,1e-05,2.86242]
[1776947263700,53.97,77755.96,0.0,0.98585,1e-05,2.86242]
[1776947263753,53.97,77757.21,0.0,0.98586,1e-05,2.86071]
[1776947265026,53.97,77757.21,0.0,0.98586,1e-05,2.86071]
[1776947265201,53.97,77757.21,0.0,0.98586,1e-05,2.86071]
[1776947269366,53.97,77750.06,0.0,0.9858,1e-05,2.87141]
[1776947272423,53.97,77747.3,0.0,0.98577,1e-05,2.8755]
[1776947272442,53.97,77747.3,0.0,0.98577,1e-05,2.8755]
[1776947272462,53.97,77747.05,0.0,0.98577,1e-05,2.87592]
[1776947273985,53.97,77747.05,0.0,0.98577,1e-05,2.87592]
[1776947274191,53.97,77747.05,0.0,0.98577,1e-05,2.87592]
[1776947279435,53.97,77747.54,0.0,0.98577,1e-05,2.8756]
[1776947281957,53.97,77747.22,0.0,0.98577,1e-05,2.8761]
[1776947282197,53.97,77747.22,0.0,0.98577,1e-05,2.8761]
[1776947282040,53.97,77746.96,0.0,0.98577,1e-05,2.87655]
[1776947283464,53.97,77742.6,0.0,0.98573,1e-05,2.88284]
[1776947285477,53.97,77735.26,0.0,0.98567,1e-05,2.89344]
[1776947287492,53.97,77732.47,0.0,0.98564,1e-05,2.89747]
[1776947289309,53.97,77732.48,0.0,0.98565,1e-05,2.89746]
[1776947289439,53.97,77732.48,0.0,0.98565,1e-05,2.89746]
[1776947292527,53.97,77737.02,0.0,0.98568,1e-05,2.89091]
[1776947294541,53.97,77740.69,0.0,0.98571,1e-05,2.88567]
[1776947297114,53.98,77740.51,0.0,0.98571,1e-05,2.88595]
[1776947297214,53.98,77740.51,0.0,0.98571,1e-05,2.88595]
[1776947297215,53.98,77740.51,0.0,0.98571,1e-05,2.88599]
[1776947298598,53.98,77740.42,0.0,0.98571,1e-05,2.88612]
[1776947298692,53.98,77740.42,0.0,0.98571,1e-05,2.88612]
[1776947304615,53.98,77742.27,0.0,0.98573,1e-05,2.88364]
[1776947309650,53.98,77742.68,0.0,0.98573,1e-05,2.88323]
[1776947311069,53.98,77742.68,0.0,0.98573,1e-05,2.88323]
[1776947311196,53.98,77742.68,0.0,0.98573,1e-05,2.88323]
[1776947311170,53.98,77742.8,0.0,0.98574,1e-05,2.88164]
[1776947312471,53.98,77742.75,0.0,0.98574,1e-05,2.88172]
[1776947312695,53.98,77742.75,0.0,0.98574,1e-05,2.88172]
[1776947318631,53.98,77741.94,0.0,0.98573,1e-05,2.88312]
[1776947318693,53.98,77741.94,0.0,0.98573,1e-05,2.88312]
[1776947318713,53.98,77742.07,0.0,0.98573,1e-05,2.88298]
[1776947319898,53.98,77742.07,0.0,0.98573,1e-05,2.88298]
[1776947319942,53.98,77742.07,0.0,0.98573,1e-05,2.88298]
[1776947326770,53.98,77742.35,0.0,0.98573,1e-05,2.88289]
[1776947328575,53.98,77743.5,0.0,0.98574,1e-05,2.88129]
[1776947328714,53.98,77743.5,0.0,0.98574,1e-05,2.88129]
[1776947328783,53.98,77748.05,0.0,0.98578,1e-05,2.87482]
[1776947329790,53.98,77752.04,0.0,0.98581,1e-05,2.86917]
[1776947331804,53.98,77757.27,0.0,0.98585,1e-05,2.86185]
[1776947336981,53.98,77758.24,0.0,0.98586,1e-05,2.86081]
[1776947337196,53.98,77758.24,0.0,0.98586,1e-05,2.86081]
[1776947342881,53.98,77757.82,0.0,0.98585,1e-05,2.862]
[1776947344887,53.98,77757.7,0.0,0.98585,1e-05,2.86225]
[1776947344939,53.98,77757.7,0.0,0.98585,1e-05,2.86225]
[1776947344989,53.98,77758.67,0.0,0.98586,1e-05,2.86095]
[1776947345464,53.98,77758.67,0.0,0.98586,1e-05,2.86095]
[1776947345693,53.98,77758.67,0.0,0.98586,1e-05,2.86095]
[1776947349029,53.99,77759.97,0.0,0.98587,1e-05,2.85934]
[1776947349200,53.99,77759.97,0.0,0.98587,1e-05,2.85934]
[1776947349300,53.99,77756.74,0.0,0.98584,1e-05,2.86411]
[1776947349536,53.99,77756.74,0.0,0.98584,1e-05,2.86411]
[1776947349695,53.99,77756.74,0.0,0.98584,1e-05,2.86411]
[1776947357988,53.99,77760.24,0.0,0.98587,1e-05,2.85972]
[1776947359773,53.99,77760.99,0.0,0.98587,1e-05,2.85873]
[1776947359942,53.99,77760.99,0.0,0.98587,1e-05,2.85873]
[1776947360010,53.99,77762.21,0.0,0.98588,1e-05,2.85707]
[1776947360574,53.99,77762.21,0.0,0.98588,1e-05,2.85707]
[1776947360696,53.99,77762.21,0.0,0.98588,1e-05,2.85707]
[1776947366044,53.99,77762.89,0.0,0.98588,1e-05,2.85659]
[1776947371264,53.99,77763.94,0.0,0.98589,1e-05,2.8555]
[1776947373092,53.99,77768.19,0.0,0.98593,1e-05,2.84823]
[1776947378128,54.0,77770.48,0.0,0.98595,1e-05,2.84545]
[1776947383163,54.0,77772.24,0.0,0.98596,1e-05,2.84343]
[1776947385628,54.0,77772.0,0.0,0.98596,1e-05,2.84397]
[1776947386184,54.0,77771.57,0.0,0.98595,1e-05,2.84468]
[1776947386863,54.0,77771.57,0.0,0.98595,1e-05,2.84468]
[1776947387006,54.0,77771.57,0.0,0.98595,1e-05,2.84468]
[1776947387120,54.0,77771.57,0.0,0.98595,1e-05,2.84468]
[1776947387224,54.0,77771.57,0.0,0.98595,1e-05,2.84478]
[1776947388207,54.0,77784.47,0.0,0.98606,1e-05,2.82662]
[1776947389214,54.0,77785.44,0.0,0.98607,1e-05,2.82538]
[1776947394249,54.0,77786.6,0.0,0.98607,1e-05,2.82441]
[1776947399284,54.01,77788.82,0.0,0.98609,1e-05,2.82195]
[1776947401417,54.01,77790.04,0.0,0.9861,1e-05,2.82051]
[1776947401674,54.01,77790.04,0.0,0.9861,1e-05,2.82051]
[1776947401945,54.01,77790.04,0.0,0.9861,1e-05,2.82051]
[1776947402059,54.01,77790.04,0.0,0.9861,1e-05,2.82051]
[1776947407340,54.01,77785.15,0.0,0.98605,1e-05,2.82821]
[1776947409354,54.01,77794.79,0.0,0.98613,1e-05,2.81489]
[1776947410362,54.01,77805.47,0.0,0.98622,1e-05,2.80005]
[1776947411368,54.01,77807.13,0.0,0.98623,1e-05,2.7979]
[1776947414389,54.02,77799.03,0.0,0.98616,1e-05,2.8098]
[1776947417167,54.02,77795.78,0.0,0.98613,1e-05,2.81453]
[1776947417270,54.02,77796.42,0.0,0.98613,1e-05,2.81394]
[1776947420431,54.02,77790.24,0.0,0.98608,1e-05,2.82309]
[1776947425466,54.02,77796.09,0.0,0.98613,1e-05,2.81555]
[1776947427670,54.02,77795.25,0.0,0.98612,1e-05,2.81689]
[1776947427771,54.02,77793.95,0.0,0.98611,1e-05,2.81887]
[1776947433522,54.03,77796.49,0.0,0.98613,1e-05,2.81474]
[1776947437513,54.03,77796.38,0.0,0.98612,1e-05,2.81536]
[1776947437550,54.03,77799.06,0.0,0.98615,1e-05,2.81175]
[1776947442585,54.03,77799.18,0.0,0.98614,1e-05,2.81237]
[1776947447620,54.04,77796.58,0.0,0.98612,1e-05,2.81679]
[1776947452655,54.04,77797.33,0.0,0.98612,1e-05,2.81649]
[1776947457690,54.04,77797.57,0.0,0.98612,1e-05,2.81693]
[1776947459703,54.04,77804.29,0.0,0.98617,1e-05,2.80781]
[1776947461721,54.04,77820.32,0.0,0.9863,1e-05,2.78557]
[1776947462727,54.04,77825.43,0.0,0.98634,1e-05,2.77864]
[1776947463734,54.05,77822.84,0.0,0.98632,1e-05,2.78246]
[1776947465748,54.05,77814.88,0.0,0.98625,1e-05,2.79401]
[1776947466759,54.05,77819.66,0.0,0.98629,1e-05,2.78755]
[1776947471794,54.05,77816.41,0.0,0.98626,1e-05,2.79314]
[1776947476268,54.05,77818.82,0.0,0.98627,1e-05,2.79038]
[1776947477836,54.06,77813.38,0.0,0.98622,1e-05,2.7986]
[1776947480857,54.06,77811.53,0.0,0.98621,1e-05,2.80177]
[1776947485891,54.06,77812.49,0.0,0.98621,1e-05,2.80133]
[1776947489920,54.07,77817.7,0.0,0.98625,1e-05,2.79477]
[1776947492941,54.07,77808.84,0.0,0.98618,1e-05,2.80648]
[1776947493948,54.07,77800.8,0.0,0.98611,1e-05,2.81794]
[1776947495962,54.07,77800.7,0.0,0.98611,1e-05,2.81837]
[1776947500997,54.07,77800.66,0.0,0.9861,1e-05,2.81916]
[1776947503010,54.08,77793.37,0.0,0.98604,1e-05,2.82971]
[1776947508046,54.08,77792.93,0.0,0.98603,1e-05,2.83093]
[1776947513081,54.08,77792.94,0.0,0.98603,1e-05,2.83151]
[1776947519123,54.08,77793.1,0.0,0.98603,1e-05,2.83197]
[1776947520514,54.08,77793.1,0.0,0.98603,1e-05,2.83197]
[1776947522145,54.08,77788.77,0.0,0.98599,1e-05,2.83843]
[1776947523152,54.08,77781.77,0.0,0.98593,1e-05,2.84845]
[1776947523884,54.08,77781.77,0.0,0.98593,1e-05,2.84845]
[1776947523950,54.08,77781.77,0.0,0.98593,1e-05,2.84845]
[1776947524159,54.09,77780.49,0.0,0.98592,1e-05,2.85035]
[1776947527179,54.09,77776.18,0.0,0.98588,1e-05,2.8567]
[1776947530201,54.09,77782.12,0.0,0.98593,1e-05,2.84848]
[1776947533171,54.09,77782.32,0.0,0.98593,1e-05,2.84837]
[1776947533205,54.09,77782.32,0.0,0.98593,1e-05,2.84837]
[1776947533277,54.09,77782.32,0.0,0.98593,1e-05,2.84837]
[1776947533437,54.09,77782.32,0.0,0.98593,1e-05,2.84837]
[1776947533378,54.09,77782.35,0.0,0.98593,1e-05,2.84841]
[1776947539265,54.09,77782.26,0.0,0.98593,1e-05,2.84906]
[1776947543066,54.09,77780.47,0.0,0.98591,1e-05,2.85186]
[1776947543146,54.09,77780.47,0.0,0.98591,1e-05,2.85186]
[1776947543197,54.09,77780.47,0.0,0.98591,1e-05,2.85186]
[1776947543248,54.09,77780.47,0.0,0.98591,1e-05,2.85194]
[1776947545307,54.09,77772.43,0.0,0.98584,1e-05,2.86353]
[1776947549334,54.09,77764.98,0.0,0.98578,1e-05,2.87441]
[1776947551348,54.09,77766.45,0.0,0.9858,1e-05,2.87091]
[1776947553745,54.09,77768.32,0.0,0.98581,1e-05,2.86834]
[1776947553825,54.09,77768.32,0.0,0.98581,1e-05,2.86834]
[1776947553938,54.09,77768.32,0.0,0.98581,1e-05,2.86834]
[1776947554369,54.09,77766.88,0.0,0.9858,1e-05,2.87044]
[1776947559404,54.1,77766.6,0.0,0.9858,1e-05,2.87106]
[1776947560412,54.1,77760.76,0.0,0.98575,1e-05,2.87944]
[1776947561766,54.1,77758.74,0.0,0.98573,1e-05,2.88236]
[1776947561904,54.1,77758.74,0.0,0.98573,1e-05,2.88236]
[1776947561942,54.1,77758.74,0.0,0.98573,1e-05,2.88236]
[1776947562426,54.1,77763.86,0.0,0.98577,1e-05,2.87505]
[1776947567461,54.1,77766.54,0.0,0.98579,1e-05,2.8714]
[1776947572496,54.1,77767.53,0.0,0.9858,1e-05,2.87016]
[1776947573247,54.1,77767.53,0.0,0.9858,1e-05,2.87016]
[1776947573309,54.1,77767.53,0.0,0.9858,1e-05,2.87016]
[1776947573450,54.1,77767.53,0.0,0.9858,1e-05,2.87016]
[1776947573503,54.1,77765.0,0.0,0.98578,1e-05,2.87381]
[1776947576857,54.1,77764.29,0.0,0.98577,1e-05,2.87491]
[1776947576948,54.1,77764.29,0.0,0.98577,1e-05,2.87491]
[1776947577195,54.1,77764.29,0.0,0.98577,1e-05,2.87491]
[1776947577531,54.1,77766.11,0.0,0.98579,1e-05,2.87233]
[1776947582566,54.1,77761.58,0.0,0.98575,1e-05,2.87894]
[1776947583258,54.1,77761.58,0.0,0.98575,1e-05,2.87894]
[1776947583444,54.1,77761.58,0.0,0.98575,1e-05,2.87894]
[1776947588608,54.1,77764.64,0.0,0.98578,1e-05,2.87468]
[1776947591955,54.1,77763.22,0.0,0.98576,1e-05,2.87675]
[1776947592126,54.1,77763.22,0.0,0.98576,1e-05,2.87675]
[1776947592205,54.1,77763.22,0.0,0.98576,1e-05,2.87675]
[1776947592227,54.1,77762.78,0.0,0.98576,1e-05,2.87742]
[1776947594650,54.1,77754.43,0.0,0.98569,1e-05,2.8894]
[1776947596357,54.1,77754.43,0.0,0.98569,1e-05,2.8894]
[1776947596446,54.1,77754.43,0.0,0.98569,1e-05,2.8894]
[1776947596538,54.1,77750.87,0.0,0.98566,1e-05,2.89449]
[1776947596721,54.1,77750.87,0.0,0.98566,1e-05,2.89449]
[1776947596937,54.1,77750.87,0.0,0.98566,1e-05,2.89449]
[1776947597011,54.1,77748.48,0.0,0.98564,1e-05,2.89793]
[1776947602706,54.1,77746.16,0.0,0.98562,1e-05,2.90115]
[1776947606734,54.1,77757.58,0.0,0.98572,1e-05,2.88468]
[1776947607741,54.1,77766.37,0.0,0.98579,1e-05,2.87212]
[1776947608748,54.1,77773.54,0.0,0.98585,1e-05,2.86193]
[1776947609755,54.1,77779.85,0.0,0.9859,1e-05,2.85301]
[1776947613785,54.1,77784.93,0.0,0.98595,1e-05,2.84461]
[1776947615799,54.1,77791.18,0.0,0.986,1e-05,2.83594]
[1776947619067,54.1,77791.38,0.0,0.986,1e-05,2.83576]
[1776947619193,54.1,77791.38,0.0,0.986,1e-05,2.83576]
[1776947624863,54.1,77793.67,0.0,0.98602,1e-05,2.83332]
[1776947626613,54.1,77793.67,0.0,0.98602,1e-05,2.83332]
[1776947626626,54.1,77793.75,0.0,0.98602,1e-05,2.83331]
[1776947626698,54.1,77793.75,0.0,0.98602,1e-05,2.83331]
[1776947626877,54.1,77793.81,0.0,0.98602,1e-05,2.83332]
[1776947631912,54.11,77793.77,0.0,0.98601,1e-05,2.83388]
[1776947634933,54.11,77787.44,0.0,0.98596,1e-05,2.84314]
[1776947635940,54.11,77781.87,0.0,0.98591,1e-05,2.85113]
[1776947637235,54.11,77781.87,0.0,0.98591,1e-05,2.85113]
[1776947637333,54.11,77781.87,0.0,0.98591,1e-05,2.85113]
[1776947637442,54.11,77781.87,0.0,0.98591,1e-05,2.85113]
[1776947637544,54.11,77781.48,0.0,0.98591,1e-05,2.85184]
[1776947643392,54.11,77784.62,0.0,0.98593,1e-05,2.84767]
[1776947643399,54.11,77784.62,0.0,0.98593,1e-05,2.84767]
[1776947643442,54.11,77784.62,0.0,0.98593,1e-05,2.84767]
[1776947643461,54.11,77789.43,0.0,0.98597,1e-05,2.84101]
[1776947643996,54.11,77793.4,0.0,0.98601,1e-05,2.8354]
[1776947646009,54.11,77793.65,0.0,0.98601,1e-05,2.83525]
[1776947650099,54.11,77794.75,0.0,0.98601,1e-05,2.83401]
[1776947650153,54.11,77794.75,0.0,0.98601,1e-05,2.83401]
[1776947650195,54.11,77794.75,0.0,0.98601,1e-05,2.83401]
[1776947650200,54.11,77796.52,0.0,0.98603,1e-05,2.83173]
[1776947655072,54.12,77802.81,0.0,0.98608,1e-05,2.82331]
[1776947656359,54.12,77802.81,0.0,0.98608,1e-05,2.82331]
[1776947656364,54.12,77802.81,0.0,0.98608,1e-05,2.82331]
[1776947656444,54.12,77802.81,0.0,0.98608,1e-05,2.82331]
[1776947656545,54.12,77802.98,0.0,0.98608,1e-05,2.82332]
[1776947661458,54.12,77805.62,0.0,0.9861,1e-05,2.81998]
[1776947661469,54.12,77806.23,0.0,0.9861,1e-05,2.81939]
[1776947661694,54.12,77806.23,0.0,0.9861,1e-05,2.81939]
[1776947663240,54.12,77800.82,0.0,0.98605,1e-05,2.82726]
[1776947664137,54.12,77788.35,0.0,0.98595,1e-05,2.84499]
[1776947665480,54.12,77788.35,0.0,0.98595,1e-05,2.84499]
[1776947665626,54.12,77788.35,0.0,0.98595,1e-05,2.84499]
[1776947665491,54.12,77783.93,0.0,0.98591,1e-05,2.85134]
[1776947665702,54.12,77783.93,0.0,0.98591,1e-05,2.85134]
[1776947666150,54.12,77787.96,0.0,0.98595,1e-05,2.8457]
[1776947671185,54.12,77785.38,0.0,0.98593,1e-05,2.84829]
[1776947671690,54.12,77785.38,0.0,0.98593,1e-05,2.84829]
[1776947671698,54.12,77785.38,0.0,0.98593,1e-05,2.84829]
[1776947671938,54.12,77785.38,0.0,0.98593,1e-05,2.84829]
[1776947672192,54.12,77785.03,0.0,0.98592,1e-05,2.84887]
[1776947674205,54.12,77778.46,0.0,0.98587,1e-05,2.85835]
[1776947675212,54.12,77773.77,0.0,0.98583,1e-05,2.86509]
[1776947675986,54.12,77773.77,0.0,0.98583,1e-05,2.86509]
[1776947676119,54.12,77773.77,0.0,0.98583,1e-05,2.86509]
[1776947676196,54.12,77773.77,0.0,0.98583,1e-05,2.86509]
[1776947676220,54.12,77773.31,0.0,0.98583,1e-05,2.8658]
[1776947681255,54.13,77773.38,0.0,0.98582,1e-05,2.86598]
[1776947684275,54.13,77781.04,0.0,0.98589,1e-05,2.85527]
[1776947686290,54.13,77789.94,0.0,0.98596,1e-05,2.84274]
[1776947687443,54.13,77789.94,0.0,0.98596,1e-05,2.84274]
[1776947687448,54.13,77789.94,0.0,0.98596,1e-05,2.84274]
[1776947687549,54.13,77792.16,0.0,0.98598,1e-05,2.83979]
[1776947687700,54.13,77792.16,0.0,0.98598,1e-05,2.83979]
[1776947693339,54.13,77790.01,0.0,0.98596,1e-05,2.84345]
[1776947696566,54.13,77788.82,0.0,0.98595,1e-05,2.84534]
[1776947696620,54.13,77788.82,0.0,0.98595,1e-05,2.84534]
[1776947696666,54.13,77785.52,0.0,0.98592,1e-05,2.85012]
[1776947696700,54.13,77785.52,0.0,0.98592,1e-05,2.85012]
[1776947702614,54.13,77782.19,0.0,0.98589,1e-05,2.85529]
[1776947702713,54.13,77779.83,0.0,0.98587,1e-05,2.85873]
[1776947702773,54.13,77779.83,0.0,0.98587,1e-05,2.85873]
[1776947702938,54.13,77779.83,0.0,0.98587,1e-05,2.85873]
[1776947703409,54.13,77780.54,0.0,0.98587,1e-05,2.85779]
[1776947708443,54.14,77781.62,0.0,0.98588,1e-05,2.85666]
[1776947712779,54.14,77780.84,0.0,0.98587,1e-05,2.8581]
[1776947712946,54.14,77780.84,0.0,0.98587,1e-05,2.8581]
[1776947717511,54.14,77785.13,0.0,0.9859,1e-05,2.85241]
[1776947718518,54.14,77789.52,0.0,0.98594,1e-05,2.84629]
[1776947719525,54.14,77796.5,0.0,0.986,1e-05,2.83652]
[1776947720042,54.14,77796.5,0.0,0.986,1e-05,2.83652]
[1776947720229,54.14,77796.5,0.0,0.986,1e-05,2.83652]
[1776947720532,54.14,77805.53,0.0,0.98607,1e-05,2.82391]
[1776947721539,54.14,77813.48,0.0,0.98614,1e-05,2.81288]
[1776947723638,54.15,77814.7,0.0,0.98614,1e-05,2.81276]
[1776947723668,54.15,77814.7,0.0,0.98614,1e-05,2.81276]
[1776947723699,54.15,77817.23,0.0,0.98615,1e-05,2.81078]
[1776947729595,54.16,77817.34,0.0,0.98614,1e-05,2.81301]
[1776947731034,54.17,77817.46,0.0,0.98613,1e-05,2.81432]
[1776947731195,54.17,77817.46,0.0,0.98613,1e-05,2.81432]
[1776947736550,54.18,77818.27,0.0,0.98613,1e-05,2.81374]
[1776947736701,54.18,77818.27,0.0,0.98613,1e-05,2.81374]
[1776947736644,54.18,77818.25,0.0,0.98613,1e-05,2.81391]
[1776947737328,54.18,77818.25,0.0,0.98613,1e-05,2.81391]
[1776947737440,54.18,77818.25,0.0,0.98613,1e-05,2.81391]
[1776947742686,54.18,77817.73,0.0,0.98612,1e-05,2.81546]
[1776947743992,54.18,77817.62,0.0,0.98612,1e-05,2.81575]
[1776947744192,54.18,77817.62,0.0,0.98612,1e-05,2.81575]
[1776947744293,54.18,77817.62,0.0,0.98612,1e-05,2.81588]
[1776947746279,54.18,77816.56,0.0,0.98611,1e-05,2.8175]
[1776947746440,54.18,77816.56,0.0,0.98611,1e-05,2.8175]
[1776947752719,54.19,77816.2,0.0,0.9861,1e-05,2.81977]
[1776947752938,54.19,77816.21,0.0,0.9861,1e-05,2.81987]
[1776947752971,54.19,77816.24,0.0,0.9861,1e-05,2.81995]
[1776947758011,54.2,77816.06,0.0,0.98609,1e-05,2.82172]
[1776947758214,54.2,77816.06,0.0,0.98609,1e-05,2.82172]
[1776947763635,54.2,77815.83,0.0,0.98608,1e-05,2.82262]
[1776947763697,54.2,77815.83,0.0,0.98608,1e-05,2.82262]
[1776947763736,54.2,77815.79,0.0,0.98608,1e-05,2.8229]
[1776947765324,54.2,77815.47,0.0,0.98608,1e-05,2.82335]
[1776947765437,54.2,77815.47,0.0,0.98608,1e-05,2.82335]
[1776947766692,54.2,77815.64,0.0,0.98608,1e-05,2.82334]
[1776947765847,54.2,77807.78,0.0,0.98601,1e-05,2.8344]
[1776947766854,54.23,77806.25,0.0,0.98595,1e-05,2.84468]
[1776947770361,54.3,77808.27,0.0,0.98588,1e-05,2.85754]
[1776947770441,54.3,77808.27,0.0,0.98588,1e-05,2.85754]
[1776947776614,54.48,77808.36,0.0,0.98563,1e-05,2.90148]
[1776947776704,54.48,77808.36,0.0,0.98563,1e-05,2.90148]
[1776947776920,54.48,77808.35,0.0,0.98562,1e-05,2.90288]
[1776947776941,54.48,77808.35,0.0,0.98562,1e-05,2.90288]
[1776947777021,54.48,77808.28,0.0,0.98562,1e-05,2.90298]
[1776947778941,54.49,77812.49,0.0,0.98564,1e-05,2.89835]
[1776947780955,54.49,77816.2,0.0,0.98567,1e-05,2.89446]
[1776947782179,54.49,77816.2,0.0,0.98567,1e-05,2.89446]
[1776947782198,54.49,77816.2,0.0,0.98567,1e-05,2.89446]
[1776947785302,54.5,77816.07,0.0,0.98565,1e-05,2.89675]
[1776947785441,54.5,77816.07,0.0,0.98565,1e-05,2.89675]
[1776947785538,54.51,77817.72,0.0,0.98566,1e-05,2.8958]
[1776947791030,54.52,77819.74,0.0,0.98566,1e-05,2.89496]
[1776947792036,54.52,77812.53,0.0,0.9856,1e-05,2.90595]
[1776947793782,54.52,77812.53,0.0,0.9856,1e-05,2.90595]
[1776947793044,54.53,77808.91,0.0,0.98557,1e-05,2.91181]
[1776947793940,54.53,77808.91,0.0,0.98557,1e-05,2.91181]
[1776947797474,54.53,77809.09,0.0,0.98556,1e-05,2.91357]
[1776947797695,54.53,77809.09,0.0,0.98556,1e-05,2.91357]
[1776947797542,54.54,77809.59,0.0,0.98555,1e-05,2.9142]
[1776947800414,54.54,77812.73,0.0,0.98557,1e-05,2.91038]
[1776947800441,54.54,77812.73,0.0,0.98557,1e-05,2.91038]
[1776947802490,54.55,77813.66,0.0,0.98557,1e-05,2.91039]
[1776947802697,54.55,77813.66,0.0,0.98557,1e-05,2.91039]
[1776947802737,54.55,77808.5,0.0,0.98552,1e-05,2.91912]
[1776947803114,54.55,77804.82,0.0,0.98549,1e-05,2.9244]
[1776947805128,54.56,77803.86,0.0,0.98548,1e-05,2.92708]
[1776947806556,54.56,77803.86,0.0,0.98548,1e-05,2.92708]
[1776947806700,54.56,77803.86,0.0,0.98548,1e-05,2.92708]
[1776947806801,54.56,77797.46,0.0,0.98541,1e-05,2.93757]
[1776947808149,54.59,77793.93,0.0,0.98535,1e-05,2.94883]
[1776947812590,54.64,77793.49,0.0,0.98527,1e-05,2.96189]
[1776947812695,54.64,77793.49,0.0,0.98527,1e-05,2.96189]
[1776947813087,54.64,77793.56,0.0,0.98527,1e-05,2.96295]
[1776947813196,54.64,77793.56,0.0,0.98527,1e-05,2.96295]
[1776947813291,54.64,77793.67,0.0,0.98527,1e-05,2.96279]
[1776947818754,54.65,77791.48,0.0,0.98524,1e-05,2.96826]
[1776947818939,54.65,77791.48,0.0,0.98524,1e-05,2.96826]
[1776947821679,54.66,77791.49,0.0,0.98523,1e-05,2.96995]
[1776947821693,54.66,77791.49,0.0,0.98523,1e-05,2.96995]
[1776947822268,54.66,77790.92,0.0,0.98521,1e-05,2.97191]
[1776947822438,54.66,77790.92,0.0,0.98521,1e-05,2.97191]
[1776947822505,54.67,77788.5,0.0,0.98519,1e-05,2.97599]
[1776947823460,54.67,77788.5,0.0,0.98519,1e-05,2.97599]
[1776947823704,54.67,77788.5,0.0,0.98519,1e-05,2.97599]
[1776947823801,54.67,77792.91,0.0,0.98522,1e-05,2.97015]
[1776947827000,54.67,77792.82,0.0,0.98522,1e-05,2.97142]
[1776947827198,54.67,77792.82,0.0,0.98522,1e-05,2.97142]
[1776947827291,54.67,77794.53,0.0,0.98523,1e-05,2.96951]
[1776947828298,54.68,77799.35,0.0,0.98527,1e-05,2.96309]
[1776947831319,54.68,77799.68,0.0,0.98526,1e-05,2.96435]
[1776947836354,54.7,77801.42,0.0,0.98525,1e-05,2.96529]
[1776947838368,54.7,77806.17,0.0,0.98529,1e-05,2.95958]
[1776947843403,54.71,77805.56,0.0,0.98527,1e-05,2.96338]
[1776947848438,54.73,77805.98,0.0,0.98525,1e-05,2.96568]
[1776947850452,54.73,77799.24,0.0,0.98519,1e-05,2.97661]
[1776947851459,54.73,77795.11,0.0,0.98516,1e-05,2.98165]
[1776947853473,54.73,77801.93,0.0,0.98521,1e-05,2.97231]
[1776947854488,54.74,77812.53,0.0,0.9853,1e-05,2.95754]
[1776947855839,54.74,77812.53,0.0,0.9853,1e-05,2.95754]
[1776947855487,54.74,77816.65,0.0,0.98533,1e-05,2.95217]
[1776947855940,54.74,77816.65,0.0,0.98533,1e-05,2.95217]
[1776947856494,54.74,77817.57,0.0,0.98534,1e-05,2.95144]
[1776947859599,54.75,77817.89,0.0,0.98533,1e-05,2.95219]
[1776947859695,54.75,77817.89,0.0,0.98533,1e-05,2.95219]
[1776947859700,54.75,77816.79,0.0,0.98532,1e-05,2.95498]
[1776947865557,54.76,77815.69,0.0,0.98529,1e-05,2.95953]
[1776947869586,54.77,77820.19,0.0,0.98531,1e-05,2.95539]
[1776947874620,54.78,77821.16,0.0,0.98531,1e-05,2.95696]
[1776947879656,54.8,77820.27,0.0,0.98528,1e-05,2.96119]
[1776947884691,54.81,77822.58,0.0,0.98528,1e-05,2.96136]
[1776947888718,54.82,77818.69,0.0,0.98523,1e-05,2.96931]
[1776947893754,54.83,77820.66,0.0,0.98523,1e-05,2.96931]
[1776947898789,54.84,77820.35,0.0,0.98522,1e-05,2.97256]
[1776947903824,54.85,77820.95,0.0,0.9852,1e-05,2.97447]
[1776947908859,54.86,77819.11,0.0,0.98517,1e-05,2.97988]
[1776947913894,54.88,77821.1,0.0,0.98518,1e-05,2.9782]
[1776947918928,54.89,77820.61,0.0,0.98516,1e-05,2.98161]
[1776947923964,54.9,77814.08,0.0,0.98509,1e-05,2.99373]
[1776947926986,54.9,77806.45,0.0,0.98502,1e-05,3.00636]
[1776947927993,54.9,77794.53,0.0,0.98491,1e-05,3.02426]
[1776947929000,54.91,77791.34,0.0,0.98488,1e-05,3.0294]
[1776947934035,54.92,77794.13,0.0,0.98489,1e-05,3.02755]
[1776947939561,54.92,77795.55,0.0,0.98489,1e-05,3.02728]
[1776947942692,54.93,77798.76,0.0,0.98491,1e-05,3.02394]
[1776947942789,54.93,77803.25,0.0,0.98495,1e-05,3.01831]
[1776947943448,54.93,77803.25,0.0,0.98495,1e-05,3.01831]
[1776947943697,54.93,77803.25,0.0,0.98495,1e-05,3.01831]
[1776947943783,54.93,77806.95,0.0,0.98497,1e-05,3.01339]
[1776947948786,54.94,77806.9,0.0,0.98496,1e-05,3.01583]
[1776947954174,54.95,77807.28,0.0,0.98495,1e-05,3.01761]
[1776947959211,54.96,77807.3,0.0,0.98494,1e-05,3.01989]
[1776947961146,54.96,77805.02,0.0,0.98491,1e-05,3.02368]
[1776947961190,54.96,77805.02,0.0,0.98491,1e-05,3.02368]
[1776947965418,54.97,77802.39,0.0,0.98488,1e-05,3.02931]
[1776947965442,54.97,77802.39,0.0,0.98488,1e-05,3.02931]
[1776947965706,54.97,77802.39,0.0,0.98488,1e-05,3.02931]
[1776947965937,54.97,77802.39,0.0,0.98488,1e-05,3.02931]
[1776947965808,54.97,77803.05,0.0,0.98488,1e-05,3.02923]
[1776947968504,54.98,77804.07,0.0,0.98489,1e-05,3.02818]
[1776947968700,54.98,77804.07,0.0,0.98489,1e-05,3.02818]
[1776947969442,54.98,77806.01,0.0,0.9849,1e-05,3.02623]
[1776947969691,54.98,77806.01,0.0,0.9849,1e-05,3.02623]
[1776947969792,54.98,77809.4,0.0,0.98493,1e-05,3.02173]
[1776947972760,54.98,77811.12,0.0,0.98495,1e-05,3.01814]
[1776947972942,54.98,77811.12,0.0,0.98495,1e-05,3.01814]
[1776947978345,55.0,77809.55,0.0,0.98491,1e-05,3.02362]
[1776947983380,55.0,77811.11,0.0,0.98491,1e-05,3.02357]
[1776947984073,55.0,77811.11,0.0,0.98491,1e-05,3.02357]
[1776947984194,55.0,77811.11,0.0,0.98491,1e-05,3.02357]
[1776947984387,55.01,77811.65,0.0,0.98492,1e-05,3.02323]
[1776947985009,55.01,77811.65,0.0,0.98492,1e-05,3.02323]
[1776947985196,55.01,77811.65,0.0,0.98492,1e-05,3.02323]
[1776947990429,55.02,77810.99,0.0,0.9849,1e-05,3.02685]
[1776947991998,55.02,77811.92,0.0,0.9849,1e-05,3.02593]
[1776947992199,55.02,77811.92,0.0,0.9849,1e-05,3.02593]
[1776947992538,55.02,77811.92,0.0,0.9849,1e-05,3.02593]
[1776947992693,55.02,77811.92,0.0,0.9849,1e-05,3.02593]
[1776947992794,55.02,77809.31,0.0,0.98488,1e-05,3.03018]
[1776947995406,55.02,77807.07,0.0,0.98485,1e-05,3.03431]
[1776947995439,55.02,77807.07,0.0,0.98485,1e-05,3.03431]
[1776947995464,55.03,77803.93,0.0,0.98482,1e-05,3.03934]
[1776947997478,55.03,77807.03,0.0,0.98484,1e-05,3.03563]
[1776947998275,55.03,77807.03,0.0,0.98484,1e-05,3.03563]
[1776947998441,55.03,77807.03,0.0,0.98484,1e-05,3.03563]
[1776947998878,55.03,77807.03,0.0,0.98484,1e-05,3.03563]
[1776947998947,55.03,77807.03,0.0,0.98484,1e-05,3.03563]
[1776947998979,55.03,77807.35,0.0,0.98484,1e-05,3.036]
[1776948002334,55.04,77808.86,0.0,0.98485,1e-05,3.03463]
[1776948002445,55.04,77808.86,0.0,0.98485,1e-05,3.03463]
[1776948005305,55.04,77811.91,0.0,0.98487,1e-05,3.03144]
[1776948005443,55.04,77811.91,0.0,0.98487,1e-05,3.03144]
[1776948005536,55.04,77812.97,0.0,0.98488,1e-05,3.03032]
[1776948006828,55.04,77812.97,0.0,0.98488,1e-05,3.03032]
[1776948006945,55.04,77812.97,0.0,0.98488,1e-05,3.03032]
[1776948012246,55.05,77815.34,0.0,0.98488,1e-05,3.02942]
[1776948012450,55.05,77815.34,0.0,0.98488,1e-05,3.02942]
[1776948012685,55.05,77815.34,0.0,0.98488,1e-05,3.02942]
[1776948012937,55.05,77815.34,0.0,0.98488,1e-05,3.02942]
[1776948012787,55.05,77814.76,0.0,0.98487,1e-05,3.0307]
[1776948013592,55.06,77812.11,0.0,0.98485,1e-05,3.035]
[1776948018853,55.06,77812.26,0.0,0.98484,1e-05,3.03644]
[1776948018941,55.06,77812.26,0.0,0.98484,1e-05,3.03644]
[1776948019144,55.07,77812.14,0.0,0.98483,1e-05,3.03743]
[1776948019193,55.07,77812.14,0.0,0.98483,1e-05,3.03743]
[1776948019634,55.07,77811.85,0.0,0.98483,1e-05,3.03786]
[1776948024669,55.07,77812.37,0.0,0.98482,1e-05,3.03914]
[1776948025797,55.07,77812.37,0.0,0.98482,1e-05,3.03914]
[1776948025941,55.07,77812.37,0.0,0.98482,1e-05,3.03914]
[1776948031724,55.08,77812.7,0.0,0.98482,1e-05,3.03994]
[1776948035170,55.09,77812.54,0.0,0.98481,1e-05,3.04139]
[1776948035929,55.09,77812.54,0.0,0.98481,1e-05,3.04139]
[1776948035942,55.09,77812.54,0.0,0.98481,1e-05,3.04139]
[1776948041811,55.1,77813.79,0.0,0.9848,1e-05,3.04248]
[1776948046846,55.11,77813.87,0.0,0.98479,1e-05,3.0445]
[1776948051881,55.12,77813.85,0.0,0.98478,1e-05,3.04713]
[1776948053086,55.12,77813.85,0.0,0.98478,1e-05,3.04713]
[1776948053201,55.12,77814.57,0.0,0.98478,1e-05,3.04652]
[1776948058930,55.13,77814.87,0.0,0.98477,1e-05,3.04872]
[1776948061866,55.14,77814.55,0.0,0.98476,1e-05,3.05008]
[1776948061944,55.14,77814.55,0.0,0.98476,1e-05,3.05008]
[1776948066986,55.15,77814.57,0.0,0.98474,1e-05,3.05272]
[1776948072022,55.15,77814.82,0.0,0.98473,1e-05,3.05457]
[1776948074084,55.16,77814.45,0.0,0.98473,1e-05,3.05556]
[1776948074193,55.16,77814.78,0.0,0.98473,1e-05,3.05552]
[1776948078555,55.17,77815.5,0.0,0.98472,1e-05,3.05624]
[1776948078698,55.17,77815.5,0.0,0.98472,1e-05,3.05624]
[1776948082093,55.17,77818.78,0.0,0.98474,1e-05,3.05322]
[1776948087128,55.18,77817.91,0.0,0.98472,1e-05,3.05675]
[1776948088922,55.18,77817.91,0.0,0.98472,1e-05,3.05675]
[1776948088943,55.18,77817.91,0.0,0.98472,1e-05,3.05675]
[1776948091792,55.19,77831.18,0.0,0.98483,1e-05,3.03755]
[1776948092872,55.19,77831.18,0.0,0.98483,1e-05,3.03755]
[1776948092942,55.19,77831.18,0.0,0.98483,1e-05,3.03755]
[1776948093043,55.19,77836.45,0.0,0.98488,1e-05,3.03083]
[1776948095185,55.2,77832.41,0.0,0.98483,1e-05,3.0377]
[1776948100219,55.21,77833.48,0.0,0.98483,1e-05,3.0385]
[1776948101937,55.21,77833.48,0.0,0.98483,1e-05,3.0385]
[1776948102198,55.21,77833.48,0.0,0.98482,1e-05,3.03944]
[1776948107471,55.22,77835.2,0.0,0.98483,1e-05,3.0388]
[1776948107702,55.22,77835.2,0.0,0.98483,1e-05,3.0388]
[1776948112622,55.23,77835.31,0.0,0.98482,1e-05,3.04096]
[1776948112692,55.23,77835.31,0.0,0.98482,1e-05,3.04096]
[1776948115327,55.23,77840.8,0.0,0.98485,1e-05,3.03479]
[1776948116334,55.24,77851.72,0.0,0.98495,1e-05,3.01936]
[1776948117341,55.24,77856.48,0.0,0.98498,1e-05,3.01295]
[1776948120164,55.24,77858.65,0.0,0.985,1e-05,3.01081]
[1776948120200,55.24,77858.65,0.0,0.985,1e-05,3.01081]
[1776948121369,55.25,77847.87,0.0,0.9849,1e-05,3.02747]
[1776948122376,55.25,77843.49,0.0,0.98486,1e-05,3.03432]
[1776948124157,55.25,77843.49,0.0,0.98486,1e-05,3.03432]
[1776948124194,55.25,77843.41,0.0,0.98485,1e-05,3.0349]
[1776948126644,55.25,77843.02,0.0,0.98484,1e-05,3.03638]
[1776948126699,55.25,77843.02,0.0,0.98484,1e-05,3.03638]
[1776948126724,55.25,77846.36,0.0,0.98487,1e-05,3.03196]
[1776948128418,55.26,77852.54,0.0,0.98492,1e-05,3.02389]
[1776948130623,55.26,77854.04,0.0,0.98493,1e-05,3.02218]
[1776948130707,55.26,77854.04,0.0,0.98493,1e-05,3.02218]
[1776948131439,55.26,77858.63,0.0,0.98496,1e-05,3.01646]
[1776948132446,55.27,77864.03,0.0,0.98501,1e-05,3.00912]
[1776948133578,55.27,77864.03,0.0,0.98501,1e-05,3.00912]
[1776948134702,55.27,77865.55,0.0,0.98502,1e-05,3.00741]
[1776948134710,55.27,77866.09,0.0,0.98502,1e-05,3.00712]
[1776948138639,55.28,77869.98,0.0,0.98504,1e-05,3.00298]
[1776948138696,55.28,77869.98,0.0,0.98504,1e-05,3.00298]
[1776948146543,55.29,77871.04,0.0,0.98503,1e-05,3.00582]
[1776948149564,55.3,77875.63,0.0,0.98506,1e-05,3.00061]
[1776948152588,55.3,77868.71,0.0,0.985,1e-05,3.01049]
[1776948154703,55.31,77870.73,0.0,0.98501,1e-05,3.00803]
[1776948154942,55.31,77870.73,0.0,0.98501,1e-05,3.00803]
[1776948155364,55.31,77870.56,0.0,0.98501,1e-05,3.00919]
[1776948155436,55.31,77870.56,0.0,0.98501,1e-05,3.00919]
[1776948155610,55.31,77871.0,0.0,0.98501,1e-05,3.00855]
[1776948157370,55.31,77873.97,0.0,0.98503,1e-05,3.00472]
[1776948157441,55.31,77873.97,0.0,0.98503,1e-05,3.00472]
[1776948160160,55.32,77879.78,0.0,0.98508,1e-05,2.99726]
[1776948160203,55.32,77879.44,0.0,0.98507,1e-05,2.99822]
[1776948160646,55.32,77881.13,0.0,0.98508,1e-05,2.99625]
[1776948161332,55.32,77881.13,0.0,0.98508,1e-05,2.99625]
[1776948161440,55.32,77881.13,0.0,0.98508,1e-05,2.99625]
[1776948163667,55.33,77886.63,0.0,0.98512,1e-05,2.98974]
[1776948165681,55.33,77891.25,0.0,0.98516,1e-05,2.98406]
[1776948166901,55.33,77891.25,0.0,0.98516,1e-05,2.98406]
[1776948166940,55.33,77891.25,0.0,0.98516,1e-05,2.98406]
[1776948167158,55.33,77891.25,0.0,0.98516,1e-05,2.98406]
[1776948167192,55.33,77891.25,0.0,0.98516,1e-05,2.98406]
[1776948167695,55.33,77890.68,0.0,0.98515,1e-05,2.98585]
[1776948170695,55.34,77889.94,0.0,0.98513,1e-05,2.98789]
[1776948170938,55.34,77889.94,0.0,0.98513,1e-05,2.98789]
[1776948174233,55.34,77885.94,0.0,0.98509,1e-05,2.99556]
[1776948174436,55.34,77885.94,0.0,0.98509,1e-05,2.99556]
[1776948174744,55.35,77883.98,0.0,0.98507,1e-05,2.99885]
[1776948176692,55.35,77883.41,0.0,0.98506,1e-05,3.00013]
[1776948176939,55.35,77883.41,0.0,0.98506,1e-05,3.00013]
[1776948179659,55.35,77876.7,0.0,0.985,1e-05,3.01118]
[1776948179695,55.35,77876.7,0.0,0.985,1e-05,3.01118]
[1776948179779,55.36,77878.75,0.0,0.98501,1e-05,3.00865]
[1776948182326,55.36,77879.31,0.0,0.98501,1e-05,3.00873]
[1776948182442,55.36,77879.31,0.0,0.98501,1e-05,3.00873]
[1776948187670,55.37,77880.61,0.0,0.98501,1e-05,3.00909]
[1776948187696,55.37,77880.61,0.0,0.98501,1e-05,3.00909]
[1776948187835,55.37,77879.92,0.0,0.985,1e-05,3.01053]
[1776948188365,55.37,77879.92,0.0,0.985,1e-05,3.01053]
[1776948188439,55.37,77879.92,0.0,0.985,1e-05,3.01053]
[1776948192882,55.38,77880.69,0.0,0.985,1e-05,3.01119]
[1776948192940,55.38,77880.69,0.0,0.985,1e-05,3.01119]
[1776948192983,55.38,77879.88,0.0,0.98499,1e-05,3.0128]
[1776948194077,55.38,77879.88,0.0,0.98499,1e-05,3.0128]
[1776948194219,55.38,77879.88,0.0,0.98499,1e-05,3.0128]
[1776948194884,55.38,77871.6,0.0,0.98491,1e-05,3.02567]
[1776948195891,55.38,77867.19,0.0,0.98487,1e-05,3.03251]
[1776948196741,55.38,77867.19,0.0,0.98487,1e-05,3.03251]
[1776948196938,55.38,77867.19,0.0,0.98487,1e-05,3.03251]
[1776948197032,55.39,77866.09,0.0,0.98486,1e-05,3.03492]
[1776948197371,55.39,77866.09,0.0,0.98486,1e-05,3.03492]
[1776948197437,55.39,77866.09,0.0,0.98486,1e-05,3.03492]
[1776948201478,55.39,77863.99,0.0,0.98483,1e-05,3.03917]
[1776948201693,55.39,77863.99,0.0,0.98483,1e-05,3.03917]
[1776948201933,55.39,77862.64,0.0,0.98482,1e-05,3.04153]
[1776948202939,55.39,77858.39,0.0,0.98478,1e-05,3.04812]
[1776948205057,55.4,77855.37,0.0,0.98475,1e-05,3.05292]
[1776948205195,55.4,77855.37,0.0,0.98475,1e-05,3.05292]
[1776948206968,55.4,77847.74,0.0,0.98468,1e-05,3.0652]
[1776948210272,55.41,77844.69,0.0,0.98464,1e-05,3.07074]
[1776948210454,55.41,77844.69,0.0,0.98464,1e-05,3.07074]
[1776948211062,55.41,77844.69,0.0,0.98464,1e-05,3.07074]
[1776948211140,55.41,77844.41,0.0,0.98464,1e-05,3.07028]
[1776948214445,55.41,77845.72,0.0,0.98465,1e-05,3.06905]
[1776948215777,55.41,77845.67,0.0,0.98465,1e-05,3.06947]
[1776948215939,55.41,77845.67,0.0,0.98465,1e-05,3.06947]
[1776948216031,55.41,77845.86,0.0,0.98465,1e-05,3.06954]
[1776948219368,55.42,77846.03,0.0,0.98464,1e-05,3.07034]
[1776948219440,55.42,77846.03,0.0,0.98464,1e-05,3.07034]
[1776948224112,55.42,77845.61,0.0,0.98463,1e-05,3.07268]
[1776948224194,55.42,77845.61,0.0,0.98463,1e-05,3.07268]
[1776948224200,55.43,77843.15,0.0,0.98461,1e-05,3.07664]
[1776948225639,55.43,77843.26,0.0,0.98461,1e-05,3.07682]
[1776948225693,55.43,77843.26,0.0,0.98461,1e-05,3.07682]
[1776948231137,55.44,77844.52,0.0,0.98461,1e-05,3.077]
[1776948234251,55.44,77843.6,0.0,0.98459,1e-05,3.07903]
[1776948234444,55.44,77843.44,0.0,0.98459,1e-05,3.0796]
[1776948235100,55.44,77843.44,0.0,0.98459,1e-05,3.0796]
[1776948235192,55.44,77843.44,0.0,0.98459,1e-05,3.0796]
[1776948235165,55.44,77843.52,0.0,0.98459,1e-05,3.07982]
[1776948240200,55.45,77842.09,0.0,0.98457,1e-05,3.08358]
[1776948241497,55.45,77841.48,0.0,0.98456,1e-05,3.08481]
[1776948241700,55.45,77841.48,0.0,0.98456,1e-05,3.08481]
[1776948246469,55.45,77838.42,0.0,0.98452,1e-05,3.09095]
[1776948246695,55.45,77838.42,0.0,0.98452,1e-05,3.09095]
[1776948247169,55.45,77838.42,0.0,0.98452,1e-05,3.09095]
[1776948247199,55.45,77838.42,0.0,0.98452,1e-05,3.09095]
[1776948247249,55.46,77836.52,0.0,0.9845,1e-05,3.09407]
[1776948251278,55.46,77831.72,0.0,0.98445,1e-05,3.1024]
[1776948251465,55.46,77831.72,0.0,0.98445,1e-05,3.1024]
[1776948251702,55.46,77831.72,0.0,0.98445,1e-05,3.1024]
[1776948254069,55.46,77828.75,0.0,0.98443,1e-05,3.1071]
[1776948254196,55.46,77828.75,0.0,0.98443,1e-05,3.1071]
[1776948254283,55.46,77831.69,0.0,0.98445,1e-05,3.10334]
[1776948254618,55.46,77831.69,0.0,0.98445,1e-05,3.10334]
[1776948254693,55.46,77831.69,0.0,0.98445,1e-05,3.10334]
[1776948258701,55.47,77835.5,0.0,0.98448,1e-05,3.09863]
[1776948258938,55.47,77835.5,0.0,0.98448,1e-05,3.09863]
[1776948258985,55.47,77841.5,0.0,0.98453,1e-05,3.09009]
[1776948264369,55.48,77841.64,0.0,0.98452,1e-05,3.09186]
[1776948269404,55.48,77842.46,0.0,0.98452,1e-05,3.09227]
[1776948273432,55.49,77837.79,0.0,0.98447,1e-05,3.09889]
[1776948274439,55.49,77830.71,0.0,0.98441,1e-05,3.10967]
[1776948277460,55.49,77826.59,0.0,0.98437,1e-05,3.11665]
[1776948279474,55.5,77819.99,0.0,0.98431,1e-05,3.12702]
[1776948280480,55.5,77815.95,0.0,0.98427,1e-05,3.13329]
[1776948283502,55.5,77810.79,0.0,0.98422,1e-05,3.14172]
[1776948284509,55.5,77805.37,0.0,0.98417,1e-05,3.15004]
[1776948289543,55.5,77809.24,0.0,0.9842,1e-05,3.1453]
[1776948296011,55.51,77809.55,0.0,0.98419,1e-05,3.1457]
[1776948296045,55.51,77801.54,0.0,0.98412,1e-05,3.1581]
[1776948296593,55.51,77790.76,0.0,0.98402,1e-05,3.17447]
[1776948297600,55.51,77788.05,0.0,0.984,1e-05,3.17871]
[1776948302634,55.51,77788.64,0.0,0.984,1e-05,3.17856]
[1776948304649,55.52,77798.36,0.0,0.98408,1e-05,3.16426]
[1776948306601,55.52,77800.05,0.0,0.9841,1e-05,3.1619]
[1776948306695,55.52,77800.05,0.0,0.9841,1e-05,3.1619]
[1776948306699,55.52,77800.05,0.0,0.9841,1e-05,3.1619]
[1776948306703,55.52,77800.05,0.0,0.9841,1e-05,3.1619]
[1776948306804,55.52,77800.23,0.0,0.9841,1e-05,3.1618]
[1776948308039,55.52,77800.23,0.0,0.9841,1e-05,3.1618]
[1776948308104,55.52,77800.23,0.0,0.9841,1e-05,3.1618]
[1776948308660,55.52,77802.07,0.0,0.98411,1e-05,3.15922]
[1776948308807,55.52,77802.07,0.0,0.98411,1e-05,3.15922]
[1776948314719,55.52,77808.31,0.0,0.98416,1e-05,3.1512]
[1776948319754,55.53,77813.57,0.0,0.9842,1e-05,3.14436]
[1776948323782,55.53,77818.16,0.0,0.98424,1e-05,3.13838]
[1776948324789,55.53,77825.16,0.0,0.9843,1e-05,3.12819]
[1776948326803,55.53,77829.47,0.0,0.98434,1e-05,3.1223]
[1776948331839,55.54,77830.17,0.0,0.98434,1e-05,3.12098]
[1776948335869,55.54,77835.16,0.0,0.98438,1e-05,3.11465]
[1776948340814,55.55,77836.37,0.0,0.98438,1e-05,3.11397]
[1776948340906,55.55,77836.68,0.0,0.98439,1e-05,3.11379]
[1776948342919,55.55,77842.59,0.0,0.98443,1e-05,3.10562]
[1776948343865,55.55,77842.59,0.0,0.98443,1e-05,3.10562]
[1776948344933,55.55,77848.26,0.0,0.98448,1e-05,3.09784]
[1776948346947,55.55,77854.11,0.0,0.98453,1e-05,3.08985]
[1776948351982,55.56,77856.01,0.0,0.98454,1e-05,3.08867]
[1776948357030,55.57,77811.67,0.0,0.98413,1e-05,3.15601]
[1776948358052,55.57,77775.85,0.0,0.98381,1e-05,3.20995]
[1776948359049,55.57,77775.85,0.0,0.98381,1e-05,3.20995]
[1776948359082,55.57,77760.09,0.0,0.98366,1e-05,3.23396]
[1776948360078,55.57,77713.96,0.0,0.98323,1e-05,3.30491]
[1776948361106,55.57,77677.34,0.0,0.98288,1e-05,3.36195]
[1776948362086,55.57,77603.2,0.0,0.98215,1e-05,3.48016]
[1776948364107,55.57,77640.17,0.0,0.98252,1e-05,3.42047]
[1776948367146,55.57,77662.04,0.0,0.98274,1e-05,3.38587]
[1776948368153,55.57,77655.57,0.0,0.98267,1e-05,3.39667]
[1776948370167,55.57,77622.84,0.0,0.98234,1e-05,3.44948]
[1776948371174,55.57,77604.12,0.0,0.98215,1e-05,3.48026]
[1776948372181,55.57,77616.08,0.0,0.98227,1e-05,3.4611]
[1776948373188,55.57,77631.01,0.0,0.98242,1e-05,3.43731]
[1776948374198,55.57,77622.09,0.0,0.98233,1e-05,3.45181]
[1776948375205,55.58,77615.56,0.0,0.98226,1e-05,3.46248]
[1776948378226,55.58,77600.6,0.0,0.98211,1e-05,3.48708]
[1776948379233,55.58,77594.13,0.0,0.98205,1e-05,3.49776]
[1776948381247,55.58,77618.24,0.0,0.98228,1e-05,3.45989]
[1776948382254,55.58,77636.04,0.0,0.98246,1e-05,3.43152]
[1776948383261,55.58,77640.69,0.0,0.9825,1e-05,3.42475]
[1776948386282,55.59,77650.12,0.0,0.98258,1e-05,3.41058]
[1776948388297,55.59,77676.05,0.0,0.98283,1e-05,3.37004]
[1776948389304,55.59,77670.09,0.0,0.98277,1e-05,3.3799]
[1776948391318,55.59,77664.39,0.0,0.98272,1e-05,3.38797]
[1776948394338,55.6,77651.43,0.0,0.98259,1e-05,3.40937]
[1776948395346,55.6,77651.79,0.0,0.98259,1e-05,3.40919]
[1776948396353,55.6,77660.7,0.0,0.98268,1e-05,3.39544]
[1776948397360,55.6,77668.41,0.0,0.98275,1e-05,3.38351]
[1776948399374,55.6,77669.49,0.0,0.98276,1e-05,3.3824]
[1776948402395,55.61,77659.42,0.0,0.98265,1e-05,3.39918]
[1776948404409,55.61,77655.44,0.0,0.98261,1e-05,3.40601]
[1776948408439,55.61,77665.24,0.0,0.9827,1e-05,3.39145]
[1776948409446,55.61,77674.38,0.0,0.98279,1e-05,3.37728]
[1776948410453,55.61,77678.72,0.0,0.98283,1e-05,3.37074]
[1776948411459,55.62,77692.48,0.0,0.98296,1e-05,3.34944]
[1776948412466,55.62,77697.43,0.0,0.983,1e-05,3.34203]
[1776948415489,55.62,77705.58,0.0,0.98307,1e-05,3.33039]
[1776948417502,55.62,77718.11,0.0,0.98319,1e-05,3.31167]
[1776948418510,55.63,77721.55,0.0,0.98322,1e-05,3.30675]
[1776948420584,55.63,77709.32,0.0,0.9831,1e-05,3.32659]
[1776948421563,55.63,77697.88,0.0,0.98299,1e-05,3.34484]
[1776948422570,55.63,77694.27,0.0,0.98295,1e-05,3.35085]
[1776948427606,55.64,77691.06,0.0,0.98291,1e-05,3.35762]
[1776948431634,55.64,77699.96,0.0,0.98299,1e-05,3.345]
[1776948433648,55.65,77698.85,0.0,0.98297,1e-05,3.34745]
[1776948435662,55.65,77685.71,0.0,0.98284,1e-05,3.36877]
[1776948437676,55.65,77684.5,0.0,0.98283,1e-05,3.37132]
[1776948441704,55.66,77670.91,0.0,0.98269,1e-05,3.39398]
[1776948443717,55.66,77673.77,0.0,0.98271,1e-05,3.39002]
[1776948444725,55.66,77682.95,0.0,0.9828,1e-05,3.3758]
[1776948446739,55.66,77692.73,0.0,0.98289,1e-05,3.36099]
[1776948447746,55.66,77705.22,0.0,0.98301,1e-05,3.34175]
[1776948449760,55.66,77719.85,0.0,0.98314,1e-05,3.31964]
[1776948450766,55.67,77729.62,0.0,0.98323,1e-05,3.30486]
[1776948452781,55.67,77737.35,0.0,0.98331,1e-05,3.29209]
[1776948454795,55.67,77747.54,0.0,0.9834,1e-05,3.27727]
[1776948455802,55.68,77750.92,0.0,0.98342,1e-05,3.27298]
[1776948456809,55.68,77740.89,0.0,0.98333,1e-05,3.28842]
[1776948458827,55.68,77709.67,0.0,0.98303,1e-05,3.33779]
[1776948459832,55.68,77700.89,0.0,0.98294,1e-05,3.35197]
[1776948460839,55.68,77693.34,0.0,0.98287,1e-05,3.36451]
[1776948462853,55.69,77680.81,0.0,0.98274,1e-05,3.38486]
[1776948467888,55.69,77680.59,0.0,0.98273,1e-05,3.38668]
[1776948472924,55.7,77677.49,0.0,0.98269,1e-05,3.3932]
[1776948477962,55.7,77679.76,0.0,0.98271,1e-05,3.39098]
[1776948482995,55.71,77674.85,0.0,0.98265,1e-05,3.40003]
[1776948485009,55.71,77697.81,0.0,0.98287,1e-05,3.36438]
[1776948486023,55.71,77721.04,0.0,0.98309,1e-05,3.32808]
[1776948487030,55.71,77731.16,0.0,0.98318,1e-05,3.31268]
[1776948488037,55.71,77726.52,0.0,0.98314,1e-05,3.32068]
[1776948493075,55.72,77729.24,0.0,0.98315,1e-05,3.31846]
[1776948498111,55.73,77714.34,0.0,0.983,1e-05,3.34362]
[1776948499118,55.73,77708.14,0.0,0.98294,1e-05,3.35366]
[1776948504153,55.74,77708.61,0.0,0.98293,1e-05,3.35462]
[1776948508181,55.74,77687.2,0.0,0.98272,1e-05,3.38954]
[1776948509188,55.74,77681.18,0.0,0.98266,1e-05,3.39931]
[1776948511202,55.75,77674.75,0.0,0.9826,1e-05,3.4083]
[1776948516237,55.75,77674.76,0.0,0.98259,1e-05,3.40944]
[1776948518251,55.75,77660.01,0.0,0.98245,1e-05,3.43333]
[1776948519257,55.75,77655.04,0.0,0.9824,1e-05,3.44144]
[1776948523285,55.75,77666.24,0.0,0.9825,1e-05,3.42431]
[1776948526308,55.76,77669.64,0.0,0.98253,1e-05,3.41954]
[1776948531343,55.76,77679.79,0.0,0.98262,1e-05,3.4046]
[1776948534364,55.76,77670.18,0.0,0.98252,1e-05,3.42057]
[1776948538392,55.77,77680.29,0.0,0.98262,1e-05,3.40544]
[1776948540407,55.77,77697.42,0.0,0.98278,1e-05,3.37891]
[1776948541414,55.77,77700.74,0.0,0.98281,1e-05,3.37398]
[1776948546448,55.78,77704.0,0.0,0.98283,1e-05,3.37038]
[1776948551484,55.78,77698.96,0.0,0.98278,1e-05,3.37982]
[1776948556518,55.79,77699.58,0.0,0.98277,1e-05,3.38031]
[1776948561553,55.79,77692.37,0.0,0.98269,1e-05,3.39306]
[1776948566589,55.8,77695.26,0.0,0.98271,1e-05,3.38982]
[1776948571628,55.8,77700.25,0.0,0.98276,1e-05,3.38168]
[1776948574647,55.81,77709.22,0.0,0.98284,1e-05,3.36843]
[1776948577668,55.81,77697.48,0.0,0.98273,1e-05,3.38775]
[1776948581696,55.81,77692.5,0.0,0.98267,1e-05,3.39662]
[1776948585724,55.82,77706.04,0.0,0.9828,1e-05,3.37631]
[1776948587738,55.82,77711.8,0.0,0.98285,1e-05,3.36784]
[1776948592773,55.82,77715.26,0.0,0.98287,1e-05,3.36387]
[1776948597809,55.83,77709.74,0.0,0.98281,1e-05,3.37394]
[1776948602846,55.84,77708.98,0.0,0.9828,1e-05,3.37644]
[1776948607881,55.84,77699.24,0.0,0.98269,1e-05,3.39303]
[1776948609895,55.84,77701.39,0.0,0.98271,1e-05,3.3901]
[1776948612916,55.84,77711.62,0.0,0.98281,1e-05,3.37471]
[1776948613923,55.85,77720.97,0.0,0.9829,1e-05,3.36029]
[1776948615937,55.85,77722.76,0.0,0.98291,1e-05,3.35803]
[1776948619965,55.85,77701.76,0.0,0.9827,1e-05,3.3921]
[1776948621979,55.85,77694.81,0.0,0.98263,1e-05,3.40355]
[1776948625000,55.86,77685.18,0.0,0.98253,1e-05,3.41939]
[1776948627015,55.86,77677.24,0.0,0.98245,1e-05,3.43251]
[1776948629029,55.86,77667.26,0.0,0.98235,1e-05,3.44871]
[1776948631043,55.86,77659.93,0.0,0.98229,1e-05,3.45899]
[1776948636078,55.86,77652.58,0.0,0.98221,1e-05,3.47134]
[1776948641113,55.86,77648.34,0.0,0.98217,1e-05,3.47859]
[1776948646148,55.87,77654.25,0.0,0.98222,1e-05,3.46953]
[1776948650176,55.87,77631.66,0.0,0.982,1e-05,3.50619]
[1776948652190,55.87,77631.48,0.0,0.98199,1e-05,3.50664]
[1776948653197,55.87,77649.08,0.0,0.98217,1e-05,3.47831]
[1776948654204,55.87,77655.64,0.0,0.98223,1e-05,3.46787]
[1776948658249,55.87,77656.91,0.0,0.98224,1e-05,3.46628]
[1776948659256,55.87,77667.5,0.0,0.98235,1e-05,3.44946]
[1776948660263,55.87,77669.57,0.0,0.98237,1e-05,3.4463]
[1776948665298,55.87,77670.43,0.0,0.98237,1e-05,3.44566]
[1776948670333,55.88,77673.9,0.0,0.9824,1e-05,3.44092]
[1776948672347,55.88,77683.03,0.0,0.98249,1e-05,3.42673]
[1776948674361,55.88,77689.94,0.0,0.98255,1e-05,3.41616]
[1776948679395,55.88,77689.08,0.0,0.98254,1e-05,3.41855]
[1776948684431,55.89,77696.05,0.0,0.9826,1e-05,3.40855]
[1776948689466,55.89,77697.82,0.0,0.98261,1e-05,3.40688]
[1776948693494,55.89,77707.79,0.0,0.98271,1e-05,3.39043]
[1776948694501,55.89,77707.48,0.0,0.9827,1e-05,3.39118]
[1776948699536,55.9,77714.09,0.0,0.98276,1e-05,3.38212]
[1776948704571,55.91,77711.8,0.0,0.98273,1e-05,3.38709]
[1776948709606,55.91,77713.63,0.0,0.98274,1e-05,3.38557]
[1776948714640,55.92,77715.37,0.0,0.98275,1e-05,3.38419]
[1776948719676,55.92,77717.38,0.0,0.98276,1e-05,3.38241]
[1776948722704,55.92,77730.99,0.0,0.98288,1e-05,3.36194]
[1776948724719,55.93,77741.19,0.0,0.98298,1e-05,3.34667]
[1776948726733,55.93,77754.59,0.0,0.9831,1e-05,3.32655]
[1776948729753,55.93,77758.52,0.0,0.98313,1e-05,3.3216]
[1776948734789,55.94,77762.77,0.0,0.98316,1e-05,3.31695]
[1776948739824,55.95,77756.92,0.0,0.98309,1e-05,3.32792]
[1776948744859,55.95,77752.93,0.0,0.98305,1e-05,3.33589]
[1776948747889,55.96,77743.67,0.0,0.98295,1e-05,3.35132]
[1776948748891,55.96,77727.67,0.0,0.9828,1e-05,3.37663]
[1776948749899,55.96,77722.63,0.0,0.98275,1e-05,3.38482]
[1776948751913,55.96,77709.22,0.0,0.98262,1e-05,3.40477]
[1776948756948,55.97,77710.94,0.0,0.98263,1e-05,3.40323]
[1776948761983,55.97,77712.93,0.0,0.98264,1e-05,3.40125]
[1776948767017,55.98,77715.67,0.0,0.98266,1e-05,3.39808]
[1776948772077,55.98,77725.37,0.0,0.98275,1e-05,3.384]
[1776948776105,55.98,77732.74,0.0,0.98281,1e-05,3.37346]
[1776948779130,55.99,77728.53,0.0,0.98277,1e-05,3.38086]
[1776948782152,55.99,77724.32,0.0,0.98272,1e-05,3.38849]
[1776948787187,56.0,77719.37,0.0,0.98267,1e-05,3.39745]
[1776948792222,56.0,77720.25,0.0,0.98267,1e-05,3.39723]
[1776948795243,56.0,77706.75,0.0,0.98253,1e-05,3.41918]
[1776948800278,56.01,77707.15,0.0,0.98253,1e-05,3.41947]
[1776948805313,56.01,77714.11,0.0,0.98259,1e-05,3.40944]
[1776948810348,56.01,77713.64,0.0,0.98258,1e-05,3.41117]
[1776948815384,56.02,77713.07,0.0,0.98258,1e-05,3.41137]
[1776948820419,56.02,77715.73,0.0,0.9826,1e-05,3.40814]
[1776948825454,56.02,77707.95,0.0,0.98252,1e-05,3.42133]
[1776948830489,56.03,77708.3,0.0,0.98252,1e-05,3.42161]
[1776948835523,56.03,77707.7,0.0,0.98251,1e-05,3.42337]
[1776948840559,56.03,77707.32,0.0,0.9825,1e-05,3.42477]
[1776948845594,56.04,77706.79,0.0,0.98249,1e-05,3.42638]
[1776948850629,56.04,77705.99,0.0,0.98248,1e-05,3.4284]
[1776948855664,56.04,77695.16,0.0,0.98237,1e-05,3.44632]
[1776948856671,56.04,77691.57,0.0,0.98233,1e-05,3.45214]
[1776948861705,56.04,77688.6,0.0,0.9823,1e-05,3.45739]
[1776948865733,56.05,77679.45,0.0,0.98221,1e-05,3.47237]
[1776948870768,56.05,77676.92,0.0,0.98218,1e-05,3.47679]
[1776948875804,56.05,77679.31,0.0,0.98221,1e-05,3.47169]
[1776948880839,56.05,77684.12,0.0,0.98225,1e-05,3.46444]
[1776948884867,56.05,77695.92,0.0,0.98237,1e-05,3.44609]
[1776948886881,56.05,77697.59,0.0,0.98238,1e-05,3.44371]
[1776948888895,56.05,77711.94,0.0,0.98252,1e-05,3.42129]
[1776948890909,56.06,77712.95,0.0,0.98253,1e-05,3.42007]
[1776948895944,56.06,77714.61,0.0,0.98254,1e-05,3.41836]
[1776948900978,56.06,77716.02,0.0,0.98255,1e-05,3.41712]
[1776948904013,56.07,77729.29,0.0,0.98267,1e-05,3.39683]
[1776948906018,56.07,77731.04,0.0,0.98268,1e-05,3.39455]
[1776948911053,56.07,77730.31,0.0,0.98267,1e-05,3.39684]
[1776948916088,56.08,77730.34,0.0,0.98266,1e-05,3.39791]
[1776948921123,56.08,77729.33,0.0,0.98265,1e-05,3.40063]
[1776948926158,56.08,77729.99,0.0,0.98265,1e-05,3.40073]
[1776948931193,56.09,77735.13,0.0,0.9827,1e-05,3.39216]
[1776948936228,56.09,77730.13,0.0,0.98264,1e-05,3.40124]
[1776948941263,56.1,77733.23,0.0,0.98267,1e-05,3.3976]
[1776948946297,56.1,77739.7,0.0,0.98272,1e-05,3.3887]
[1776948948317,56.11,77757.23,0.0,0.98288,1e-05,3.36185]
[1776948949324,56.11,77775.14,0.0,0.98305,1e-05,3.33432]
[1776948950496,56.11,77793.38,0.0,0.98323,1e-05,3.30611]
[1776948952344,56.1,77797.03,0.0,0.98326,1e-05,3.2998]
[1776948957380,56.1,77793.17,0.0,0.98324,1e-05,3.304]
[1776948962414,56.09,77787.5,0.0,0.9832,1e-05,3.31091]
[1776948967450,56.08,77780.07,0.0,0.98314,1e-05,3.32044]
[1776948972485,56.07,77783.37,0.0,0.98318,1e-05,3.31339]
[1776948977522,56.07,77788.76,0.0,0.98324,1e-05,3.30326]
[1776948982557,56.06,77790.21,0.0,0.98327,1e-05,3.29923]
[1776948987592,56.05,77785.19,0.0,0.98323,1e-05,3.30512]
[1776948992627,56.05,77783.86,0.0,0.98324,1e-05,3.30366]
[1776948997662,56.04,77784.39,0.0,0.98325,1e-05,3.301]
[1776949001689,56.03,77795.82,0.0,0.98337,1e-05,3.28207]
[1776949006725,56.03,77800.18,0.0,0.98342,1e-05,3.27377]
[1776949011760,56.02,77803.35,0.0,0.98346,1e-05,3.26737]
[1776949016796,56.02,77801.58,0.0,0.98345,1e-05,3.26851]
[1776949021830,56.01,77802.11,0.0,0.98346,1e-05,3.26617]
[1776949026866,56.0,77802.94,0.0,0.98348,1e-05,3.26341]
[1776949031901,56.0,77802.16,0.0,0.98348,1e-05,3.26315]
[1776949036936,55.99,77800.39,0.0,0.98347,1e-05,3.2644]
[1776949041971,55.99,77800.42,0.0,0.98348,1e-05,3.2629]
[1776949048013,55.98,77800.84,0.0,0.9835,1e-05,3.26052]
[1776949053048,55.97,77804.34,0.0,0.98354,1e-05,3.25221]
[1776949058083,55.97,77800.17,0.0,0.98351,1e-05,3.25722]
[1776949063120,55.96,77800.5,0.0,0.98352,1e-05,3.25536]
[1776949070168,55.96,77800.27,0.0,0.98353,1e-05,3.25382]
[1776949075204,55.95,77800.37,0.0,0.98354,1e-05,3.25232]
[1776949080239,55.95,77801.04,0.0,0.98356,1e-05,3.24997]
[1776949084267,55.94,77813.62,0.0,0.98368,1e-05,3.22984]
[1776949086281,55.94,77819.52,0.0,0.98373,1e-05,3.22048]
[1776949091316,55.94,77824.87,0.0,0.98379,1e-05,3.21136]
[1776949096356,55.93,77824.63,0.0,0.98379,1e-05,3.21076]
[1776949101392,55.93,77830.77,0.0,0.98385,1e-05,3.20057]
[1776949106427,55.93,77836.28,0.0,0.98391,1e-05,3.19145]
[1776949111649,55.92,77837.36,0.0,0.98392,1e-05,3.18921]
[1776949111653,55.92,77846.99,0.0,0.98402,1e-05,3.17306]
[1776949113478,55.92,77850.41,0.0,0.98405,1e-05,3.16769]
[1776949116499,55.92,77855.2,0.0,0.9841,1e-05,3.16022]
[1776949118516,55.92,77864.65,0.0,0.98418,1e-05,3.14589]
[1776949121537,55.92,77858.27,0.0,0.98413,1e-05,3.15514]
[1776949123551,55.92,77854.13,0.0,0.98409,1e-05,3.1611]
[1776949125564,55.92,77848.44,0.0,0.98404,1e-05,3.16937]
[1776949130600,55.91,77847.35,0.0,0.98403,1e-05,3.1704]
[1776949135635,55.91,77844.5,0.0,0.98401,1e-05,3.17405]
[1776949140670,55.91,77845.97,0.0,0.98403,1e-05,3.17125]
[1776949144698,55.91,77849.69,0.0,0.98407,1e-05,3.16522]
[1776949145705,55.91,77853.92,0.0,0.9841,1e-05,3.15882]
[1776949147719,55.91,77862.86,0.0,0.98418,1e-05,3.14535]
[1776949152755,55.9,77861.98,0.0,0.98418,1e-05,3.14625]
[1776949157791,55.9,77860.65,0.0,0.98417,1e-05,3.14777]
[1776949162826,55.9,77860.42,0.0,0.98417,1e-05,3.14763]
[1776949167861,55.9,77860.33,0.0,0.98417,1e-05,3.14725]
[1776949171889,55.9,77853.59,0.0,0.98412,1e-05,3.15525]
[1776949172896,55.9,77848.62,0.0,0.98408,1e-05,3.16253]
[1776949176924,55.89,77853.85,0.0,0.98413,1e-05,3.15421]
[1776949177931,55.89,77860.61,0.0,0.98419,1e-05,3.14406]
[1776949182968,55.89,77863.22,0.0,0.98422,1e-05,3.13973]
[1776949183973,55.89,77867.87,0.0,0.98426,1e-05,3.13275]
[1776949184980,55.89,77872.69,0.0,0.9843,1e-05,3.12555]
[1776949185538,55.89,77872.69,0.0,0.9843,1e-05,3.12555]
[1776949185775,55.89,77872.69,0.0,0.9843,1e-05,3.12555]
[1776949185987,55.89,77872.15,0.0,0.9843,1e-05,3.12629]
[1776949188000,55.89,77878.98,0.0,0.98436,1e-05,3.11608]
[1776949189008,55.89,77882.03,0.0,0.98439,1e-05,3.11155]
[1776949191022,55.89,77888.26,0.0,0.98444,1e-05,3.10232]
[1776949191534,55.89,77888.26,0.0,0.98444,1e-05,3.10232]
[1776949197063,55.89,77889.87,0.0,0.98446,1e-05,3.09985]
[1776949199078,55.89,77895.58,0.0,0.98451,1e-05,3.09146]
[1776949200085,55.89,77892.75,0.0,0.98448,1e-05,3.09561]
[1776949205120,55.89,77893.23,0.0,0.98449,1e-05,3.09486]
[1776949210155,55.89,77886.69,0.0,0.98443,1e-05,3.1044]
[1776949212170,55.89,77883.73,0.0,0.9844,1e-05,3.10869]
[1776949213177,55.89,77886.85,0.0,0.98443,1e-05,3.10407]
[1776949214184,55.89,77890.33,0.0,0.98446,1e-05,3.09894]
[1776949218212,55.89,77895.05,0.0,0.9845,1e-05,3.09199]
[1776949219223,55.89,77915.53,0.0,0.98468,1e-05,3.06213]
[1776949220053,55.89,77915.53,0.0,0.98468,1e-05,3.06213]
[1776949220259,55.89,77915.52,0.0,0.98468,1e-05,3.06219]
[1776949221262,55.89,77901.36,0.0,0.98456,1e-05,3.08281]
[1776949222269,55.89,77876.62,0.0,0.98434,1e-05,3.11916]
[1776949222946,55.89,77876.62,0.0,0.98434,1e-05,3.11916]
[1776949223280,55.89,77857.15,0.0,0.98417,1e-05,3.14791]
[1776949224288,55.89,77841.68,0.0,0.98403,1e-05,3.17084]
[1776949225044,55.89,77841.68,0.0,0.98403,1e-05,3.17084]
[1776949225284,55.89,77841.68,0.0,0.98403,1e-05,3.17084]
[1776949225298,55.89,77834.48,0.0,0.98396,1e-05,3.18146]
[1776949226305,55.89,77828.01,0.0,0.98391,1e-05,3.191]
[1776949227312,55.89,77819.29,0.0,0.98383,1e-05,3.20393]
[1776949229057,55.89,77817.5,0.0,0.98381,1e-05,3.20642]
[1776949229326,55.89,77810.35,0.0,0.98375,1e-05,3.21701]
[1776949230333,55.88,77819.09,0.0,0.98383,1e-05,3.2036]
[1776949231340,55.88,77815.12,0.0,0.9838,1e-05,3.20779]
[1776949233354,55.88,77820.19,0.0,0.98385,1e-05,3.19974]
[1776949238389,55.88,77826.26,0.0,0.98391,1e-05,3.18966]
[1776949243424,55.88,77825.78,0.0,0.98391,1e-05,3.18954]
[1776949244432,55.87,77829.96,0.0,0.98395,1e-05,3.18311]
[1776949245438,55.87,77837.34,0.0,0.98402,1e-05,3.17191]
[1776949246444,55.87,77829.59,0.0,0.98395,1e-05,3.18337]
[1776949249466,55.87,77825.15,0.0,0.98391,1e-05,3.18956]
[1776949251481,55.87,77831.05,0.0,0.98397,1e-05,3.18039]
[1776949253025,55.87,77831.05,0.0,0.98397,1e-05,3.18039]
[1776949253122,55.87,77830.35,0.0,0.98396,1e-05,3.18115]
[1776949258530,55.87,77834.07,0.0,0.984,1e-05,3.17486]
[1776949259537,55.87,77839.09,0.0,0.98405,1e-05,3.16722]
[1776949261553,55.86,77837.17,0.0,0.98403,1e-05,3.16983]
[1776949266588,55.87,77834.91,0.0,0.98401,1e-05,3.17411]
[1776949271623,55.88,77837.01,0.0,0.98401,1e-05,3.17411]
[1776949276658,55.94,77834.09,0.0,0.9839,1e-05,3.19266]
[1776949280687,55.95,77828.09,0.0,0.98383,1e-05,3.20404]
[1776949283032,55.95,77827.37,0.0,0.98382,1e-05,3.20571]
[1776949283128,55.95,77826.88,0.0,0.98381,1e-05,3.20759]
[1776949287024,55.96,77824.15,0.0,0.98378,1e-05,3.21282]
[1776949287126,55.96,77824.37,0.0,0.98377,1e-05,3.2136]
[1776949292772,55.97,77824.82,0.0,0.98376,1e-05,3.2146]
[1776949297807,55.98,77822.02,0.0,0.98372,1e-05,3.22153]
[1776949301836,55.99,77816.85,0.0,0.98366,1e-05,3.23146]
[1776949306871,56.0,77818.02,0.0,0.98366,1e-05,3.23223]
[1776949311906,56.01,77821.34,0.0,0.98367,1e-05,3.22981]
[1776949316941,56.02,77818.64,0.0,0.98363,1e-05,3.23645]
[1776949319961,56.03,77813.46,0.0,0.98358,1e-05,3.24581]
[1776949322983,56.03,77819.4,0.0,0.98362,1e-05,3.23829]
[1776949324997,56.04,77827.61,0.0,0.98369,1e-05,3.22688]
[1776949326003,56.04,77841.99,0.0,0.98382,1e-05,3.20576]
[1776949327011,56.04,77846.63,0.0,0.98386,1e-05,3.19936]
[1776949331039,56.05,77840.63,0.0,0.98379,1e-05,3.21065]
[1776949336074,56.06,77840.37,0.0,0.98377,1e-05,3.21383]
[1776949341109,56.07,77842.0,0.0,0.98377,1e-05,3.21414]
[1776949346143,56.08,77838.79,0.0,0.98372,1e-05,3.22174]
[1776949348158,56.09,77833.25,0.0,0.98367,1e-05,3.23117]
[1776949351180,56.09,77827.89,0.0,0.98362,1e-05,3.23922]
[1776949354200,56.1,77823.38,0.0,0.98357,1e-05,3.24758]
[1776949359236,56.11,77823.07,0.0,0.98355,1e-05,3.25054]
[1776949364271,56.12,77826.39,0.0,0.98357,1e-05,3.24797]
[1776949369306,56.13,77836.88,0.0,0.98365,1e-05,3.23456]
[1776949371320,56.13,77839.04,0.0,0.98366,1e-05,3.23235]
[1776949376355,56.14,77837.76,0.0,0.98363,1e-05,3.23688]
[1776949381394,56.15,77845.25,0.0,0.98369,1e-05,3.22814]
[1776949382401,56.16,77860.9,0.0,0.98383,1e-05,3.20515]
[1776949383407,56.18,77865.77,0.0,0.98384,1e-05,3.20347]
[1776949386429,56.2,77878.07,0.0,0.98391,1e-05,3.19182]
[1776949387435,56.23,77882.5,0.0,0.98391,1e-05,3.19102]
[1776949392471,56.32,77881.29,0.0,0.98377,1e-05,3.21588]
[1776949394487,56.34,77894.6,0.0,0.98385,1e-05,3.20191]
[1776949395493,56.36,77894.87,0.0,0.98382,1e-05,3.20706]
[1776949397508,56.41,77901.76,0.0,0.98382,1e-05,3.20759]
[1776949398514,56.43,77908.61,0.0,0.98385,1e-05,3.20276]
[1776949401536,56.49,77918.88,0.0,0.98385,1e-05,3.20365]
[1776949403549,56.53,77921.13,0.0,0.98381,1e-05,3.21113]
[1776949405564,56.58,77926.32,0.0,0.98379,1e-05,3.21396]
[1776949409593,56.64,77933.21,0.0,0.98376,1e-05,3.21954]
[1776949414627,56.65,77936.81,0.0,0.98378,1e-05,3.21515]
[1776949418654,56.66,77929.17,0.0,0.9837,1e-05,3.22856]
[1776949423690,56.67,77926.47,0.0,0.98366,1e-05,3.23502]
[1776949426711,56.67,77920.54,0.0,0.9836,1e-05,3.24531]
[1776949427718,56.67,77912.09,0.0,0.98352,1e-05,3.25845]
[1776949429732,56.68,77909.88,0.0,0.9835,1e-05,3.26266]
[1776949430739,56.68,77904.92,0.0,0.98345,1e-05,3.27055]
[1776949435776,56.69,77902.29,0.0,0.98341,1e-05,3.27655]
[1776949437790,56.69,77907.83,0.0,0.98346,1e-05,3.269]
[1776949442825,56.7,77907.1,0.0,0.98344,1e-05,3.27211]
[1776949446879,56.7,77918.26,0.0,0.98353,1e-05,3.25691]
[1776949447886,56.71,77920.69,0.0,0.98355,1e-05,3.25409]
[1776949450906,56.71,77906.73,0.0,0.98342,1e-05,3.27639]
[1776949451914,56.71,77904.87,0.0,0.9834,1e-05,3.27959]
[1776949456948,56.72,77909.18,0.0,0.98342,1e-05,3.27506]
[1776949461984,56.73,77905.36,0.0,0.98338,1e-05,3.28284]
[1776949467019,56.74,77902.29,0.0,0.98334,1e-05,3.28942]
[1776949470040,56.74,77896.75,0.0,0.98328,1e-05,3.29892]
[1776949472054,56.74,77890.18,0.0,0.98322,1e-05,3.30797]
[1776949475075,56.75,77878.8,0.0,0.98311,1e-05,3.32631]
[1776949476083,56.75,77875.85,0.0,0.98308,1e-05,3.33112]
[1776949481117,56.75,77877.1,0.0,0.98308,1e-05,3.33068]
[1776949486152,56.76,77870.09,0.0,0.98301,1e-05,3.3428]
[1776949487168,56.76,77857.13,0.0,0.98289,1e-05,3.36295]
[1776949488175,56.76,77854.4,0.0,0.98286,1e-05,3.36737]
[1776949493210,56.77,77849.1,0.0,0.9828,1e-05,3.37658]
[1776949498245,56.77,77847.17,0.0,0.98278,1e-05,3.38054]
[1776949502273,56.77,77840.58,0.0,0.98271,1e-05,3.39152]
[1776949504287,56.77,77830.45,0.0,0.98261,1e-05,3.4076]
[1776949505294,56.78,77824.69,0.0,0.98256,1e-05,3.41671]
[1776949509323,56.78,77818.83,0.0,0.9825,1e-05,3.42639]
[1776949511338,56.78,77809.4,0.0,0.98241,1e-05,3.44139]
[1776949512345,56.78,77808.0,0.0,0.98239,1e-05,3.44369]
[1776949517380,56.78,77804.33,0.0,0.98235,1e-05,3.44988]
[1776949523421,56.78,77803.31,0.0,0.98234,1e-05,3.45195]
[1776949527450,56.78,77803.46,0.0,0.98234,1e-05,3.45202]
[1776949532485,56.78,77811.3,0.0,0.98242,1e-05,3.43842]
[1776949533492,56.78,77807.01,0.0,0.98238,1e-05,3.44524]
[1776949536513,56.79,77800.5,0.0,0.98232,1e-05,3.45568]
[1776949541548,56.79,77799.6,0.0,0.98231,1e-05,3.45738]
[1776949546582,56.79,77798.25,0.0,0.98229,1e-05,3.45975]
[1776949547590,56.79,77793.31,0.0,0.98224,1e-05,3.46757]
[1776949548597,56.79,77798.31,0.0,0.98229,1e-05,3.45973]
[1776949549604,56.79,77805.03,0.0,0.98236,1e-05,3.44922]
[1776949551618,56.79,77800.25,0.0,0.98231,1e-05,3.45684]
[1776949556653,56.79,77800.98,0.0,0.98232,1e-05,3.45593]
[1776949561688,56.79,77800.79,0.0,0.98231,1e-05,3.45646]
[1776949566723,56.79,77798.03,0.0,0.98228,1e-05,3.46101]
[1776949571757,56.79,77798.54,0.0,0.98229,1e-05,3.46035]
[1776949576793,56.79,77799.91,0.0,0.9823,1e-05,3.45832]
[1776949581828,56.79,77800.91,0.0,0.98231,1e-05,3.45688]
[1776949586862,56.79,77800.12,0.0,0.9823,1e-05,3.45826]
[1776949587888,56.79,77800.12,0.0,0.9823,1e-05,3.45826]
[1776949587940,56.79,77800.12,0.0,0.9823,1e-05,3.45826]
[1776949588022,56.79,77800.12,0.0,0.9823,1e-05,3.45826]
[1776949588374,56.79,77800.12,0.0,0.9823,1e-05,3.45826]
[1776949588398,56.79,77800.12,0.0,0.9823,1e-05,3.45826]
[1776949588521,56.79,77800.12,0.0,0.9823,1e-05,3.45826]
[1776949588533,56.79,77799.74,0.0,0.9823,1e-05,3.45891]
[1776949589884,56.79,77787.93,0.0,0.98218,1e-05,3.47754]
[1776949590891,56.79,77782.01,0.0,0.98212,1e-05,3.48692]
[1776949591898,56.79,77787.61,0.0,0.98219,1e-05,3.47637]
[1776949592905,56.79,77799.46,0.0,0.9823,1e-05,3.45768]
[1776949593912,56.79,77806.07,0.0,0.98237,1e-05,3.4473]
[1776949594919,56.79,77807.54,0.0,0.98238,1e-05,3.44502]
[1776949595926,56.79,77812.75,0.0,0.98243,1e-05,3.43692]
[1776949597940,56.79,77817.02,0.0,0.98247,1e-05,3.43037]
[1776949601968,56.8,77818.88,0.0,0.98249,1e-05,3.42782]
[1776949603982,56.8,77825.27,0.0,0.98255,1e-05,3.41805]
[1776949607003,56.8,77825.34,0.0,0.98254,1e-05,3.41829]
[1776949609688,56.8,77823.83,0.0,0.98253,1e-05,3.42077]
[1776949609740,56.8,77823.83,0.0,0.98253,1e-05,3.42077]
[1776949609775,56.8,77823.83,0.0,0.98253,1e-05,3.42077]
[1776949609790,56.8,77821.26,0.0,0.9825,1e-05,3.42503]
[1776949610516,56.8,77821.26,0.0,0.9825,1e-05,3.42503]
[1776949610530,56.8,77821.26,0.0,0.9825,1e-05,3.42503]
[1776949610769,56.8,77821.26,0.0,0.9825,1e-05,3.42503]
[1776949614833,56.8,77819.64,0.0,0.98249,1e-05,3.42801]
[1776949614885,56.8,77819.64,0.0,0.98249,1e-05,3.42801]
[1776949614981,56.8,77817.43,0.0,0.98246,1e-05,3.43146]
[1776949615029,56.8,77817.43,0.0,0.98246,1e-05,3.43146]
[1776949615033,56.8,77817.43,0.0,0.98246,1e-05,3.43146]
[1776949615278,56.8,77817.43,0.0,0.98246,1e-05,3.43146]
[1776949615329,56.8,77816.34,0.0,0.98245,1e-05,3.43339]
[1776949621105,56.8,77817.37,0.0,0.98246,1e-05,3.43241]
[1776949624740,56.81,77820.72,0.0,0.98249,1e-05,3.4274]
[1776949624756,56.81,77820.72,0.0,0.98249,1e-05,3.4274]
[1776949624771,56.81,77820.72,0.0,0.98249,1e-05,3.4274]
[1776949624796,56.81,77815.45,0.0,0.98244,1e-05,3.43575]
[1776949625029,56.81,77815.45,0.0,0.98244,1e-05,3.43575]
[1776949625271,56.81,77815.45,0.0,0.98244,1e-05,3.43575]
[1776949625282,56.81,77815.45,0.0,0.98244,1e-05,3.43575]
[1776949626492,56.81,77815.92,0.0,0.98244,1e-05,3.43512]
[1776949626523,56.81,77815.92,0.0,0.98244,1e-05,3.43512]
[1776949632806,56.81,77815.48,0.0,0.98243,1e-05,3.43641]
[1776949632849,56.81,77815.48,0.0,0.98243,1e-05,3.43641]
[1776949632871,56.81,77817.85,0.0,0.98246,1e-05,3.4328]
[1776949632972,56.81,77817.85,0.0,0.98246,1e-05,3.4328]
[1776949633025,56.81,77817.85,0.0,0.98246,1e-05,3.4328]
[1776949633032,56.81,77817.85,0.0,0.98246,1e-05,3.4328]
[1776949633979,56.81,77818.28,0.0,0.98246,1e-05,3.43224]
[1776949634032,56.81,77818.28,0.0,0.98246,1e-05,3.43224]
[1776949638852,56.81,77819.75,0.0,0.98247,1e-05,3.4304]
[1776949638904,56.81,77819.75,0.0,0.98247,1e-05,3.4304]
[1776949638973,56.81,77820.71,0.0,0.98248,1e-05,3.42901]
[1776949639022,56.81,77820.71,0.0,0.98248,1e-05,3.42901]
[1776949639029,56.81,77820.71,0.0,0.98248,1e-05,3.42901]
[1776949639231,56.81,77821.16,0.0,0.98248,1e-05,3.42842]
[1776949640251,56.81,77821.16,0.0,0.98248,1e-05,3.42842]
[1776949640273,56.81,77821.16,0.0,0.98248,1e-05,3.42842]
[1776949642394,56.81,77823.15,0.0,0.9825,1e-05,3.42555]
[1776949642446,56.81,77823.15,0.0,0.9825,1e-05,3.42555]
[1776949642524,56.81,77823.15,0.0,0.9825,1e-05,3.42555]
[1776949642604,56.81,77825.92,0.0,0.98253,1e-05,3.42135]
[1776949645276,56.81,77831.28,0.0,0.98258,1e-05,3.4134]
[1776949645926,56.81,77831.28,0.0,0.98258,1e-05,3.4134]
[1776949645976,56.81,77831.28,0.0,0.98258,1e-05,3.4134]
[1776949646029,56.81,77831.28,0.0,0.98258,1e-05,3.4134]
[1776949648656,56.82,77835.08,0.0,0.98261,1e-05,3.40779]
[1776949648708,56.82,77835.08,0.0,0.98261,1e-05,3.40779]
[1776949648774,56.82,77835.08,0.0,0.98261,1e-05,3.40779]
[1776949648809,56.82,77835.95,0.0,0.98262,1e-05,3.40659]
[1776949654339,56.82,77836.07,0.0,0.98262,1e-05,3.4057]
[1776949655201,56.82,77836.07,0.0,0.98262,1e-05,3.4057]
[1776949655251,56.82,77836.07,0.0,0.98262,1e-05,3.4057]
[1776949655271,56.82,77836.07,0.0,0.98262,1e-05,3.4057]
[1776949658795,56.82,77834.31,0.0,0.9826,1e-05,3.40892]
[1776949658847,56.82,77834.31,0.0,0.9826,1e-05,3.40892]
[1776949658877,56.82,77835.7,0.0,0.98261,1e-05,3.40692]
[1776949659025,56.82,77835.7,0.0,0.98261,1e-05,3.40692]
[1776949660486,56.82,77835.43,0.0,0.98261,1e-05,3.4075]
[1776949660521,56.82,77835.43,0.0,0.98261,1e-05,3.4075]
[1776949660539,56.82,77835.43,0.0,0.98261,1e-05,3.4075]
[1776949662373,56.82,77835.28,0.0,0.98261,1e-05,3.40805]
[1776949662520,56.82,77835.28,0.0,0.98261,1e-05,3.40805]
[1776949664783,56.83,77835.09,0.0,0.9826,1e-05,3.40866]
[1776949664832,56.83,77833.98,0.0,0.98259,1e-05,3.41055]
[1776949665030,56.83,77833.98,0.0,0.98259,1e-05,3.41055]
[1776949665416,56.83,77834.64,0.0,0.9826,1e-05,3.40968]
[1776949670451,56.83,77833.46,0.0,0.98258,1e-05,3.4123]
[1776949671137,56.83,77833.46,0.0,0.98258,1e-05,3.4123]
[1776949671189,56.83,77833.46,0.0,0.98258,1e-05,3.4123]
[1776949671281,56.83,77833.46,0.0,0.98258,1e-05,3.4123]
[1776949671638,56.83,77833.46,0.0,0.98258,1e-05,3.4123]
[1776949672442,56.83,77833.62,0.0,0.98258,1e-05,3.41221]
[1776949672521,56.83,77833.62,0.0,0.98258,1e-05,3.41221]
[1776949672535,56.83,77833.62,0.0,0.98258,1e-05,3.41221]
[1776949672544,56.83,77834.58,0.0,0.98259,1e-05,3.41087]
[1776949675848,56.83,77832.69,0.0,0.98257,1e-05,3.41412]
[1776949675895,56.83,77832.69,0.0,0.98257,1e-05,3.41412]
[1776949675943,56.83,77832.69,0.0,0.98257,1e-05,3.41412]
[1776949676022,56.83,77833.86,0.0,0.98258,1e-05,3.41245]
[1776949676493,56.83,77826.43,0.0,0.98251,1e-05,3.42417]
[1776949677021,56.83,77826.43,0.0,0.98251,1e-05,3.42417]
[1776949677269,56.83,77826.43,0.0,0.98251,1e-05,3.42417]
[1776949677500,56.83,77815.33,0.0,0.9824,1e-05,3.44164]
[1776949678506,56.83,77811.78,0.0,0.98237,1e-05,3.4473]
[1776949679691,56.83,77811.78,0.0,0.98237,1e-05,3.4473]
[1776949679746,56.83,77811.78,0.0,0.98237,1e-05,3.4473]
[1776949679778,56.83,77811.78,0.0,0.98237,1e-05,3.4473]
[1776949679799,56.83,77811.78,0.0,0.98237,1e-05,3.4473]
[1776949679900,56.83,77812.64,0.0,0.98237,1e-05,3.44605]
[1776949680078,56.83,77812.64,0.0,0.98237,1e-05,3.44605]
[1776949680271,56.83,77812.64,0.0,0.98237,1e-05,3.44605]
[1776949683543,56.84,77802.92,0.0,0.98228,1e-05,3.46165]
[1776949685555,56.84,77801.59,0.0,0.98226,1e-05,3.46386]
[1776949686429,56.84,77801.59,0.0,0.98226,1e-05,3.46386]
[1776949686469,56.84,77801.59,0.0,0.98226,1e-05,3.46386]
[1776949686490,56.84,77801.59,0.0,0.98226,1e-05,3.46386]
[1776949686521,56.84,77801.59,0.0,0.98226,1e-05,3.46386]
[1776949686542,56.84,77801.59,0.0,0.98226,1e-05,3.46386]
[1776949686931,56.84,77801.59,0.0,0.98226,1e-05,3.46386]
[1776949686563,56.84,77800.78,0.0,0.98226,1e-05,3.46519]
[1776949687034,56.84,77800.78,0.0,0.98226,1e-05,3.46519]
[1776949691908,56.84,77801.47,0.0,0.98226,1e-05,3.4643]
[1776949691919,56.84,77801.47,0.0,0.98226,1e-05,3.4643]
[1776949691960,56.84,77801.47,0.0,0.98226,1e-05,3.4643]
[1776949691932,56.84,77803.12,0.0,0.98228,1e-05,3.46176]
[1776949692023,56.84,77803.12,0.0,0.98228,1e-05,3.46176]
[1776949695285,56.84,77801.85,0.0,0.98226,1e-05,3.46389]
[1776949695522,56.84,77801.85,0.0,0.98226,1e-05,3.46389]
[1776949695626,56.84,77799.22,0.0,0.98224,1e-05,3.46806]
[1776949700662,56.84,77798.71,0.0,0.98223,1e-05,3.46899]
[1776949702593,56.84,77798.2,0.0,0.98223,1e-05,3.46982]
[1776949702632,56.84,77798.2,0.0,0.98223,1e-05,3.46982]
[1776949702714,56.84,77798.2,0.0,0.98223,1e-05,3.46982]
[1776949702766,56.84,77798.2,0.0,0.98223,1e-05,3.46982]
[1776949702777,56.84,77798.2,0.0,0.98223,1e-05,3.46982]
[1776949702814,56.84,77801.24,0.0,0.98226,1e-05,3.46505]
[1776949703028,56.84,77801.24,0.0,0.98226,1e-05,3.46505]
[1776949708717,56.84,77800.88,0.0,0.98225,1e-05,3.46575]
[1776949713753,56.84,77800.92,0.0,0.98226,1e-05,3.46409]
[1776949714268,56.84,77800.92,0.0,0.98226,1e-05,3.46409]
[1776949714320,56.84,77800.92,0.0,0.98226,1e-05,3.46409]
[1776949714347,56.84,77800.92,0.0,0.98226,1e-05,3.46409]
[1776949714382,56.84,77800.92,0.0,0.98226,1e-05,3.46409]
[1776949714522,56.84,77800.92,0.0,0.98226,1e-05,3.46409]
[1776949714544,56.84,77800.92,0.0,0.98226,1e-05,3.46411]
[1776949718929,56.84,77800.87,0.0,0.98226,1e-05,3.46422]
[1776949718984,56.84,77800.87,0.0,0.98226,1e-05,3.46422]
[1776949719022,56.84,77803.38,0.0,0.98228,1e-05,3.46029]
[1776949719795,56.84,77810.91,0.0,0.98236,1e-05,3.44849]
[1776949720340,56.84,77810.91,0.0,0.98236,1e-05,3.44849]
[1776949723823,56.84,77806.31,0.0,0.98231,1e-05,3.45589]
[1776949724349,56.84,77806.31,0.0,0.98231,1e-05,3.45589]
[1776949724403,56.84,77806.31,0.0,0.98231,1e-05,3.45589]
[1776949724442,56.84,77806.31,0.0,0.98231,1e-05,3.45589]
[1776949724494,56.84,77806.31,0.0,0.98231,1e-05,3.45589]
[1776949724520,56.84,77806.31,0.0,0.98231,1e-05,3.45589]
[1776949724830,56.84,77802.58,0.0,0.98227,1e-05,3.46178]
[1776949729865,56.84,77804.34,0.0,0.98229,1e-05,3.45911]
[1776949731366,56.84,77803.4,0.0,0.98228,1e-05,3.46062]
[1776949731370,56.84,77803.4,0.0,0.98228,1e-05,3.46062]
[1776949731417,56.84,77803.4,0.0,0.98228,1e-05,3.46062]
[1776949731525,56.84,77803.4,0.0,0.98228,1e-05,3.46062]
[1776949731879,56.84,77803.93,0.0,0.98229,1e-05,3.45981]
[1776949736913,56.84,77803.76,0.0,0.98228,1e-05,3.4602]
[1776949737195,56.84,77803.76,0.0,0.98228,1e-05,3.4602]
[1776949738154,56.84,77804.51,0.0,0.98229,1e-05,3.45905]
[1776949738158,56.84,77804.51,0.0,0.98229,1e-05,3.45905]
[1776949738206,56.84,77804.51,0.0,0.98229,1e-05,3.45905]
[1776949738272,56.84,77804.51,0.0,0.98229,1e-05,3.45905]
[1776949738567,56.84,77804.51,0.0,0.98229,1e-05,3.45905]
[1776949738927,56.84,77805.79,0.0,0.9823,1e-05,3.45707]
[1776949743963,56.84,77806.25,0.0,0.98231,1e-05,3.45654]
[1776949748998,56.84,77805.83,0.0,0.9823,1e-05,3.45739]
[1776949754033,56.84,77806.73,0.0,0.98231,1e-05,3.45619]
[1776949755579,56.84,77807.25,0.0,0.98231,1e-05,3.45541]
[1776949755628,56.84,77807.25,0.0,0.98231,1e-05,3.45541]
[1776949755774,56.84,77807.25,0.0,0.98231,1e-05,3.45541]
[1776949756047,56.84,77807.63,0.0,0.98232,1e-05,3.45486]
[1776949756585,56.84,77807.63,0.0,0.98232,1e-05,3.45486]
[1776949757054,56.84,77814.71,0.0,0.98239,1e-05,3.44381]
[1776949758060,56.85,77825.42,0.0,0.98249,1e-05,3.42712]
[1776949760013,56.85,77827.8,0.0,0.98251,1e-05,3.42348]
[1776949760072,56.85,77827.8,0.0,0.98251,1e-05,3.42348]
[1776949760075,56.85,77828.37,0.0,0.98252,1e-05,3.42269]
[1776949760273,56.85,77828.37,0.0,0.98252,1e-05,3.42269]
[1776949762089,56.85,77837.68,0.0,0.9826,1e-05,3.40842]
[1776949763096,56.85,77843.1,0.0,0.98265,1e-05,3.40013]
[1776949765110,56.85,77845.47,0.0,0.98268,1e-05,3.39675]
[1776949766297,56.85,77845.47,0.0,0.98268,1e-05,3.39675]
[1776949766349,56.85,77845.47,0.0,0.98268,1e-05,3.39675]
[1776949766523,56.85,77845.47,0.0,0.98268,1e-05,3.39675]
[1776949766570,56.85,77845.7,0.0,0.98268,1e-05,3.39672]
[1776949772159,56.85,77844.3,0.0,0.98267,1e-05,3.39805]
[1776949774977,56.85,77845.8,0.0,0.98268,1e-05,3.39589]
[1776949775027,56.85,77845.8,0.0,0.98268,1e-05,3.39589]
[1776949775052,56.85,77845.8,0.0,0.98268,1e-05,3.39589]
[1776949775042,56.85,77845.91,0.0,0.98268,1e-05,3.39606]
[1776949776301,56.85,77846.32,0.0,0.98268,1e-05,3.39542]
[1776949776335,56.85,77846.32,0.0,0.98268,1e-05,3.39542]
[1776949776525,56.85,77846.32,0.0,0.98268,1e-05,3.39542]
[1776949776624,56.86,77849.51,0.0,0.98271,1e-05,3.39083]
[1776949777194,56.86,77852.55,0.0,0.98274,1e-05,3.38614]
[1776949782845,56.86,77852.56,0.0,0.98273,1e-05,3.38688]
[1776949782890,56.86,77852.56,0.0,0.98273,1e-05,3.38688]
[1776949783036,56.86,77852.56,0.0,0.98273,1e-05,3.38688]
[1776949783094,56.86,77852.56,0.0,0.98273,1e-05,3.38688]
[1776949783062,56.86,77852.81,0.0,0.98273,1e-05,3.38689]
[1776949783217,56.86,77852.81,0.0,0.98273,1e-05,3.38689]
[1776949783269,56.86,77852.81,0.0,0.98273,1e-05,3.38689]
[1776949787048,56.86,77853.44,0.0,0.98274,1e-05,3.38631]
[1776949787083,56.86,77853.44,0.0,0.98274,1e-05,3.38631]
[1776949786257,56.86,77860.45,0.0,0.9828,1e-05,3.3757]
[1776949787273,56.86,77860.45,0.0,0.9828,1e-05,3.3757]
[1776949790285,56.87,77855.0,0.0,0.98274,1e-05,3.38519]
[1776949791292,56.87,77852.59,0.0,0.98272,1e-05,3.38912]
[1776949793305,56.87,77848.88,0.0,0.98268,1e-05,3.39525]
[1776949798341,56.87,77846.02,0.0,0.98265,1e-05,3.40061]
[1776949801362,56.87,77842.76,0.0,0.98262,1e-05,3.40621]
[1776949805390,56.88,77834.82,0.0,0.98254,1e-05,3.41924]
[1776949806397,56.88,77831.49,0.0,0.9825,1e-05,3.42457]
[1776949811432,56.88,77834.65,0.0,0.98253,1e-05,3.42037]
[1776949812439,56.88,77840.48,0.0,0.98258,1e-05,3.41146]
[1776949813446,56.88,77843.69,0.0,0.98261,1e-05,3.40664]
[1776949818483,56.89,77842.94,0.0,0.9826,1e-05,3.40866]
[1776949823518,56.89,77841.06,0.0,0.98258,1e-05,3.41242]
[1776949825532,56.89,77834.4,0.0,0.98251,1e-05,3.4231]
[1776949830566,56.89,77834.38,0.0,0.98251,1e-05,3.42383]
[1776949835602,56.9,77832.61,0.0,0.9825,1e-05,3.42559]
[1776949839631,56.9,77835.09,0.0,0.98252,1e-05,3.42228]
[1776949841645,56.9,77838.92,0.0,0.98255,1e-05,3.4166]
[1776949846680,56.9,77837.97,0.0,0.98254,1e-05,3.41881]
[1776949849700,56.9,77843.63,0.0,0.98259,1e-05,3.41045]
[1776949850708,56.9,77850.61,0.0,0.98265,1e-05,3.39978]
[1776949851715,56.9,77854.76,0.0,0.98269,1e-05,3.39354]
[1776949856751,56.91,77855.46,0.0,0.98269,1e-05,3.39341]
[1776949860779,56.91,77848.72,0.0,0.98263,1e-05,3.4046]
[1776949862793,56.91,77844.27,0.0,0.98258,1e-05,3.41185]
[1776949863800,56.91,77837.32,0.0,0.98251,1e-05,3.42281]
[1776949866822,56.91,77834.18,0.0,0.98248,1e-05,3.42812]
[1776949869843,56.92,77829.15,0.0,0.98243,1e-05,3.43636]
[1776949870850,56.92,77826.31,0.0,0.9824,1e-05,3.44092]
[1776949875885,56.92,77827.34,0.0,0.98241,1e-05,3.43987]
[1776949877899,56.92,77824.15,0.0,0.98238,1e-05,3.44509]
[1776949878905,56.92,77819.04,0.0,0.98233,1e-05,3.45319]
[1776949879913,56.92,77815.72,0.0,0.98229,1e-05,3.45849]
[1776949884948,56.92,77812.97,0.0,0.98227,1e-05,3.46321]
[1776949889983,56.92,77811.22,0.0,0.98225,1e-05,3.46635]
[1776949894011,56.92,77808.02,0.0,0.98222,1e-05,3.46999]
[1776949899045,56.93,77808.69,0.0,0.98223,1e-05,3.46925]
[1776949902067,56.93,77805.83,0.0,0.9822,1e-05,3.47393]
[1776949905088,56.93,77803.21,0.0,0.98217,1e-05,3.4782]
[1776949910123,56.93,77803.86,0.0,0.98218,1e-05,3.47739]
[1776949913144,56.93,77799.56,0.0,0.98213,1e-05,3.48429]
[1776949918180,56.93,77797.36,0.0,0.98211,1e-05,3.48788]
[1776949923215,56.93,77796.35,0.0,0.9821,1e-05,3.48954]
[1776949928249,56.93,77800.8,0.0,0.98214,1e-05,3.48254]
[1776949934292,56.93,77801.07,0.0,0.98215,1e-05,3.48217]
[1776949939327,56.93,77796.87,0.0,0.9821,1e-05,3.48881]
[1776949944362,56.93,77796.02,0.0,0.9821,1e-05,3.4901]
[1776949949397,56.93,77795.93,0.0,0.9821,1e-05,3.49018]
[1776949953425,56.93,77790.8,0.0,0.98205,1e-05,3.49655]
[1776949956446,56.93,77788.1,0.0,0.98203,1e-05,3.50075]
[1776949961483,56.93,77787.25,0.0,0.98202,1e-05,3.50197]
[1776949963665,56.93,77786.61,0.0,0.98202,1e-05,3.50296]
[1776949963718,56.93,77786.61,0.0,0.98202,1e-05,3.50296]
[1776949963772,56.93,77786.61,0.0,0.98202,1e-05,3.50296]
[1776949963873,56.93,77786.54,0.0,0.98201,1e-05,3.50304]
[1776949965511,56.93,77789.54,0.0,0.98204,1e-05,3.49824]
[1776949970547,56.93,77787.12,0.0,0.98202,1e-05,3.50197]
[1776949976123,56.93,77787.64,0.0,0.98203,1e-05,3.50104]
[1776949981626,56.93,77785.37,0.0,0.98201,1e-05,3.50445]
[1776949985654,56.93,77779.52,0.0,0.98195,1e-05,3.51362]
[1776949986661,56.92,77770.71,0.0,0.98186,1e-05,3.52759]
[1776949988675,56.92,77776.53,0.0,0.98192,1e-05,3.51818]
[1776949993711,56.92,77775.74,0.0,0.98191,1e-05,3.51917]
[1776949995725,56.92,77771.83,0.0,0.98188,1e-05,3.52528]
[1776949999753,56.92,77764.97,0.0,0.98181,1e-05,3.53597]
[1776950004788,56.92,77761.34,0.0,0.98178,1e-05,3.54141]
[1776950008063,56.92,77760.58,0.0,0.98177,1e-05,3.54247]
[1776950008115,56.92,77760.58,0.0,0.98177,1e-05,3.54247]
[1776950008131,56.92,77756.16,0.0,0.98173,1e-05,3.54947]
[1776950008816,56.92,77751.46,0.0,0.98168,1e-05,3.55691]
[1776950011185,56.92,77749.27,0.0,0.98166,1e-05,3.56032]
[1776950015849,56.92,77747.4,0.0,0.98165,1e-05,3.56106]
[1776950015901,56.92,77747.4,0.0,0.98165,1e-05,3.56106]
[1776950016028,56.92,77747.4,0.0,0.98165,1e-05,3.56106]
[1776950021721,56.91,77749.29,0.0,0.98167,1e-05,3.55739]
[1776950021729,56.91,77749.29,0.0,0.98167,1e-05,3.55739]
[1776950021780,56.91,77749.29,0.0,0.98167,1e-05,3.55739]
[1776950021954,56.91,77749.29,0.0,0.98167,1e-05,3.55739]
[1776950022006,56.91,77749.29,0.0,0.98167,1e-05,3.55739]
[1776950022022,56.91,77749.29,0.0,0.98167,1e-05,3.55739]
[1776950022108,56.91,77749.62,0.0,0.98168,1e-05,3.55675]
[1776950027949,56.91,77748.78,0.0,0.98167,1e-05,3.55746]
[1776950030508,56.91,77747.57,0.0,0.98166,1e-05,3.55919]
[1776950030538,56.91,77747.57,0.0,0.98166,1e-05,3.55919]
[1776950030559,56.91,77747.57,0.0,0.98166,1e-05,3.55919]
[1776950030715,56.91,77747.57,0.0,0.98166,1e-05,3.55919]
[1776950030752,56.91,77747.57,0.0,0.98166,1e-05,3.55919]
[1776950030777,56.91,77747.57,0.0,0.98166,1e-05,3.55919]
[1776950030970,56.91,77750.57,0.0,0.98169,1e-05,3.55427]
[1776950036006,56.91,77752.44,0.0,0.98172,1e-05,3.5508]
[1776950036923,56.91,77752.44,0.0,0.98172,1e-05,3.5508]
[1776950036972,56.91,77752.44,0.0,0.98172,1e-05,3.5508]
[1776950037026,56.91,77752.44,0.0,0.98172,1e-05,3.5508]
[1776950037036,56.91,77752.44,0.0,0.98172,1e-05,3.5508]
[1776950037084,56.91,77752.44,0.0,0.98172,1e-05,3.5508]
[1776950037284,56.91,77752.44,0.0,0.98172,1e-05,3.5508]
[1776950037372,56.91,77753.01,0.0,0.98172,1e-05,3.54979]
[1776950043094,56.91,77752.39,0.0,0.98172,1e-05,3.55033]
[1776950043102,56.91,77752.39,0.0,0.98172,1e-05,3.55033]
[1776950043163,56.91,77752.39,0.0,0.98172,1e-05,3.55033]
[1776950043216,56.91,77752.39,0.0,0.98172,1e-05,3.55033]
[1776950043277,56.91,77752.39,0.0,0.98172,1e-05,3.55033]
[1776950043327,56.91,77752.39,0.0,0.98172,1e-05,3.55033]
[1776950043372,56.91,77750.07,0.0,0.9817,1e-05,3.55395]
[1776950043521,56.91,77750.07,0.0,0.9817,1e-05,3.55395]
[1776950049096,56.9,77747.06,0.0,0.98167,1e-05,3.55817]
[1776950051882,56.9,77747.0,0.0,0.98167,1e-05,3.55805]
[1776950051934,56.9,77747.0,0.0,0.98167,1e-05,3.55805]
[1776950051997,56.9,77747.0,0.0,0.98167,1e-05,3.55805]
[1776950052031,56.9,77747.0,0.0,0.98167,1e-05,3.55805]
[1776950052048,56.9,77747.0,0.0,0.98167,1e-05,3.55805]
[1776950052117,56.9,77747.98,0.0,0.98168,1e-05,3.55637]
[1776950055509,56.9,77748.34,0.0,0.98169,1e-05,3.55548]
[1776950055529,56.9,77748.34,0.0,0.98169,1e-05,3.55548]
[1776950055573,56.9,77748.34,0.0,0.98169,1e-05,3.55548]
[1776950056318,56.9,77748.34,0.0,0.98169,1e-05,3.55548]
[1776950056338,56.9,77748.34,0.0,0.98169,1e-05,3.55548]
[1776950056145,56.9,77747.79,0.0,0.98168,1e-05,3.55627]
[1776950056522,56.9,77747.79,0.0,0.98168,1e-05,3.55627]
[1776950056567,56.9,77747.79,0.0,0.98168,1e-05,3.55627]
[1776950056772,56.9,77747.79,0.0,0.98168,1e-05,3.55627]
[1776950057152,56.9,77749.55,0.0,0.9817,1e-05,3.55334]
[1776950063194,56.9,77750.15,0.0,0.98171,1e-05,3.55181]
[1776950066692,56.9,77746.68,0.0,0.98168,1e-05,3.5571]
[1776950066745,56.9,77746.68,0.0,0.98168,1e-05,3.5571]
[1776950066779,56.9,77746.68,0.0,0.98168,1e-05,3.5571]
[1776950066900,56.9,77746.68,0.0,0.98168,1e-05,3.5571]
[1776950066947,56.9,77746.68,0.0,0.98168,1e-05,3.5571]
[1776950067024,56.9,77746.68,0.0,0.98168,1e-05,3.5571]
[1776950067222,56.9,77748.34,0.0,0.98169,1e-05,3.55433]
[1776950072257,56.9,77744.87,0.0,0.98167,1e-05,3.55768]
[1776950072682,56.9,77744.87,0.0,0.98167,1e-05,3.55768]
[1776950072732,56.9,77744.87,0.0,0.98167,1e-05,3.55768]
[1776950072773,56.9,77744.87,0.0,0.98167,1e-05,3.55768]
[1776950072875,56.9,77744.87,0.0,0.98167,1e-05,3.55768]
[1776950072927,56.9,77744.87,0.0,0.98167,1e-05,3.55768]
[1776950073027,56.9,77744.87,0.0,0.98167,1e-05,3.55768]
[1776950073264,56.9,77745.41,0.0,0.98168,1e-05,3.55671]
[1776950078299,56.89,77746.26,0.0,0.98169,1e-05,3.55486]
[1776950079710,56.89,77746.68,0.0,0.98169,1e-05,3.55409]
[1776950079759,56.89,77746.68,0.0,0.98169,1e-05,3.55409]
[1776950079771,56.89,77746.68,0.0,0.98169,1e-05,3.55409]
[1776950079820,56.89,77746.68,0.0,0.98169,1e-05,3.55409]
[1776950079869,56.89,77746.68,0.0,0.98169,1e-05,3.55409]
[1776950080025,56.89,77746.68,0.0,0.98169,1e-05,3.55409]
[1776950080312,56.89,77743.87,0.0,0.98166,1e-05,3.5585]
[1776950084300,56.89,77743.04,0.0,0.98166,1e-05,3.55952]
[1776950084359,56.89,77742.79,0.0,0.98166,1e-05,3.55982]
[1776950085349,56.89,77701.4,0.0,0.98124,1e-05,3.62679]
[1776950085766,56.89,77701.4,0.0,0.98124,1e-05,3.62679]
[1776950086197,56.89,77701.4,0.0,0.98124,1e-05,3.62679]
[1776950086358,56.89,77692.62,0.0,0.98115,1e-05,3.64102]
[1776950087365,56.89,77708.06,0.0,0.98131,1e-05,3.61483]
[1776950088371,56.89,77718.7,0.0,0.98142,1e-05,3.59751]
[1776950088522,56.89,77718.7,0.0,0.98142,1e-05,3.59751]
[1776950089379,56.89,77722.38,0.0,0.98146,1e-05,3.59153]
[1776950089980,56.89,77722.38,0.0,0.98146,1e-05,3.59153]
[1776950090198,56.89,77722.38,0.0,0.98146,1e-05,3.59153]
[1776950090386,56.89,77727.14,0.0,0.98151,1e-05,3.58383]
[1776950093407,56.88,77734.28,0.0,0.98158,1e-05,3.5719]
[1776950094414,56.88,77716.45,0.0,0.9814,1e-05,3.60059]
[1776950095422,56.88,77685.02,0.0,0.98108,1e-05,3.65182]
[1776950096430,56.88,77678.92,0.0,0.98102,1e-05,3.66182]
[1776950097437,56.88,77683.66,0.0,0.98107,1e-05,3.65387]
[1776950098444,56.88,77683.91,0.0,0.98107,1e-05,3.65317]
[1776950100473,56.88,77689.77,0.0,0.98113,1e-05,3.6433]
[1776950101502,56.88,77696.63,0.0,0.98121,1e-05,3.63182]
[1776950103506,56.88,77699.24,0.0,0.98124,1e-05,3.62707]
[1776950104514,56.88,77705.41,0.0,0.9813,1e-05,3.61679]
[1776950106528,56.88,77704.16,0.0,0.98129,1e-05,3.61839]
[1776950108542,56.87,77694.69,0.0,0.9812,1e-05,3.63341]
[1776950110556,56.87,77693.93,0.0,0.98119,1e-05,3.63419]
[1776950115590,56.87,77701.92,0.0,0.98128,1e-05,3.61998]
[1776950116598,56.87,77706.69,0.0,0.98133,1e-05,3.61199]
[1776950117604,56.87,77715.02,0.0,0.98142,1e-05,3.59826]
[1776950118612,56.87,77725.44,0.0,0.98152,1e-05,3.58121]
[1776950120627,56.87,77720.75,0.0,0.98148,1e-05,3.58846]
[1776950125662,56.86,77726.31,0.0,0.98154,1e-05,3.57855]
[1776950130697,56.86,77729.45,0.0,0.98157,1e-05,3.57277]
[1776950131629,56.86,77729.45,0.0,0.98157,1e-05,3.57277]
[1776950131687,56.86,77729.45,0.0,0.98157,1e-05,3.57277]
[1776950131771,56.86,77729.45,0.0,0.98157,1e-05,3.57277]
[1776950132323,56.86,77729.45,0.0,0.98157,1e-05,3.57277]
[1776950132328,56.86,77729.45,0.0,0.98157,1e-05,3.57277]
[1776950132526,56.86,77729.45,0.0,0.98157,1e-05,3.57277]
[1776950132373,56.86,77729.44,0.0,0.98158,1e-05,3.57093]
[1776950132711,56.86,77730.38,0.0,0.98159,1e-05,3.56928]
[1776950136739,56.86,77726.47,0.0,0.98156,1e-05,3.57503]
[1776950138086,56.86,77726.47,0.0,0.98156,1e-05,3.57503]
[1776950138226,56.86,77726.47,0.0,0.98156,1e-05,3.57503]
[1776950138280,56.86,77726.47,0.0,0.98156,1e-05,3.57503]
[1776950138753,56.85,77718.0,0.0,0.98147,1e-05,3.58842]
[1776950140146,56.85,77718.0,0.0,0.98147,1e-05,3.58842]
[1776950140243,56.85,77718.0,0.0,0.98147,1e-05,3.58842]
[1776950140277,56.85,77718.0,0.0,0.98147,1e-05,3.58842]
[1776950140527,56.85,77718.0,0.0,0.98147,1e-05,3.58842]
[1776950140378,56.85,77715.67,0.0,0.98145,1e-05,3.59201]
[1776950145253,56.85,77717.87,0.0,0.98148,1e-05,3.58775]
[1776950145289,56.85,77717.87,0.0,0.98148,1e-05,3.58775]
[1776950145379,56.85,77717.87,0.0,0.98148,1e-05,3.58775]
[1776950145429,56.85,77717.87,0.0,0.98148,1e-05,3.58775]
[1776950145521,56.85,77717.87,0.0,0.98148,1e-05,3.58775]
[1776950145530,56.85,77717.87,0.0,0.98148,1e-05,3.58775]
[1776950145501,56.85,77721.84,0.0,0.98152,1e-05,3.58117]
[1776950150954,56.85,77718.75,0.0,0.98149,1e-05,3.58536]
[1776950151006,56.85,77718.75,0.0,0.98149,1e-05,3.58536]
[1776950151024,56.85,77718.75,0.0,0.98149,1e-05,3.58536]
[1776950151495,56.85,77718.75,0.0,0.98149,1e-05,3.58536]
[1776950151522,56.85,77718.75,0.0,0.98149,1e-05,3.58536]
[1776950151563,56.85,77718.75,0.0,0.98149,1e-05,3.58536]
[1776950151594,56.85,77718.57,0.0,0.98149,1e-05,3.58548]
[1776950151791,56.85,77718.57,0.0,0.98149,1e-05,3.58548]
[1776950156647,56.84,77715.32,0.0,0.98146,1e-05,3.58992]
[1776950156782,56.84,77715.32,0.0,0.98146,1e-05,3.58992]
[1776950157074,56.84,77715.32,0.0,0.98146,1e-05,3.58992]
[1776950157126,56.84,77715.32,0.0,0.98146,1e-05,3.58992]
[1776950157281,56.84,77715.32,0.0,0.98146,1e-05,3.58992]
[1776950157343,56.84,77717.59,0.0,0.98149,1e-05,3.58607]
[1776950157990,56.84,77717.59,0.0,0.98149,1e-05,3.58607]
[1776950158893,56.84,77722.33,0.0,0.98154,1e-05,3.57808]
[1776950160908,56.84,77729.74,0.0,0.98161,1e-05,3.56584]
[1776950162084,56.84,77729.74,0.0,0.98161,1e-05,3.56584]
[1776950162202,56.84,77729.74,0.0,0.98161,1e-05,3.56584]
[1776950162254,56.84,77729.74,0.0,0.98161,1e-05,3.56584]
[1776950162272,56.84,77729.74,0.0,0.98161,1e-05,3.56584]
[1776950162392,56.84,77729.74,0.0,0.98161,1e-05,3.56584]
[1776950162487,56.84,77733.32,0.0,0.98165,1e-05,3.55994]
[1776950164074,56.84,77735.05,0.0,0.98167,1e-05,3.55704]
[1776950164276,56.84,77735.05,0.0,0.98167,1e-05,3.55704]
[1776950164378,56.84,77733.84,0.0,0.98166,1e-05,3.55887]
[1776950165944,56.84,77728.28,0.0,0.9816,1e-05,3.56757]
[1776950167322,56.84,77728.28,0.0,0.9816,1e-05,3.56757]
[1776950167344,56.84,77728.28,0.0,0.9816,1e-05,3.56757]
[1776950167475,56.84,77728.28,0.0,0.9816,1e-05,3.56757]
[1776950167527,56.84,77728.28,0.0,0.9816,1e-05,3.56757]
[1776950167614,56.84,77728.28,0.0,0.9816,1e-05,3.56757]
[1776950167546,56.84,77725.86,0.0,0.98158,1e-05,3.57133]
[1776950171105,56.84,77728.78,0.0,0.98161,1e-05,3.56621]
[1776950171156,56.84,77728.78,0.0,0.98161,1e-05,3.56621]
[1776950171198,56.84,77728.78,0.0,0.98161,1e-05,3.56621]
[1776950171353,56.84,77728.78,0.0,0.98161,1e-05,3.56621]
[1776950171529,56.84,77728.78,0.0,0.98161,1e-05,3.56621]
[1776950171403,56.84,77732.31,0.0,0.98165,1e-05,3.56039]
[1776950171670,56.84,77732.31,0.0,0.98165,1e-05,3.56039]
[1776950171986,56.84,77735.99,0.0,0.98169,1e-05,3.55435]
[1776950177021,56.83,77737.84,0.0,0.98171,1e-05,3.5508]
[1776950178107,56.83,77737.84,0.0,0.98171,1e-05,3.5508]
[1776950178120,56.83,77737.84,0.0,0.98171,1e-05,3.5508]
[1776950178278,56.83,77737.84,0.0,0.98171,1e-05,3.5508]
[1776950178283,56.83,77737.84,0.0,0.98171,1e-05,3.5508]
[1776950178331,56.83,77737.84,0.0,0.98171,1e-05,3.5508]
[1776950178539,56.83,77737.84,0.0,0.98171,1e-05,3.5508]
[1776950178620,56.83,77739.11,0.0,0.98172,1e-05,3.54865]
[1776950179193,56.83,77739.11,0.0,0.98172,1e-05,3.54865]
[1776950179282,56.83,77739.11,0.0,0.98172,1e-05,3.54865]
[1776950179373,56.83,77739.28,0.0,0.98172,1e-05,3.54827]
[1776950182056,56.83,77742.57,0.0,0.98176,1e-05,3.54267]
[1776950183710,56.83,77740.19,0.0,0.98173,1e-05,3.54639]
[1776950183744,56.83,77740.19,0.0,0.98173,1e-05,3.54639]
[1776950183776,56.83,77740.19,0.0,0.98173,1e-05,3.54639]
[1776950183837,56.83,77740.19,0.0,0.98173,1e-05,3.54639]
[1776950184023,56.83,77740.19,0.0,0.98173,1e-05,3.54639]
[1776950184155,56.83,77740.19,0.0,0.98173,1e-05,3.54639]
[1776950184218,56.83,77740.42,0.0,0.98174,1e-05,3.54591]
[1776950190112,56.83,77741.95,0.0,0.98176,1e-05,3.54281]
[1776950194140,56.83,77738.23,0.0,0.98173,1e-05,3.54664]
[1776950194862,56.83,77738.23,0.0,0.98173,1e-05,3.54664]
[1776950194893,56.83,77738.23,0.0,0.98173,1e-05,3.54664]
[1776950195023,56.83,77738.23,0.0,0.98173,1e-05,3.54664]
[1776950195488,56.83,77738.23,0.0,0.98173,1e-05,3.54664]
[1776950195524,56.83,77738.23,0.0,0.98173,1e-05,3.54664]
[1776950195589,56.83,77738.27,0.0,0.98173,1e-05,3.54646]
[1776950201334,56.82,77738.45,0.0,0.98174,1e-05,3.54559]
[1776950201763,56.82,77740.13,0.0,0.98175,1e-05,3.54278]
[1776950201770,56.82,77740.13,0.0,0.98175,1e-05,3.54278]
[1776950202134,56.82,77740.13,0.0,0.98175,1e-05,3.54278]
[1776950202147,56.82,77740.13,0.0,0.98175,1e-05,3.54278]
[1776950202279,56.82,77740.13,0.0,0.98175,1e-05,3.54278]
[1776950202347,56.82,77740.79,0.0,0.98176,1e-05,3.54161]
[1776950208423,56.82,77740.62,0.0,0.98176,1e-05,3.54132]
[1776950209263,56.82,77741.22,0.0,0.98177,1e-05,3.54025]
[1776950209271,56.82,77741.22,0.0,0.98177,1e-05,3.54025]
[1776950209358,56.82,77741.22,0.0,0.98177,1e-05,3.54025]
[1776950209591,56.82,77741.22,0.0,0.98177,1e-05,3.54025]
[1776950209644,56.82,77741.22,0.0,0.98177,1e-05,3.54025]
[1776950209362,56.82,77746.47,0.0,0.98182,1e-05,3.53174]
[1776950209787,56.82,77746.47,0.0,0.98182,1e-05,3.53174]
[1776950210252,56.82,77748.83,0.0,0.98185,1e-05,3.52787]
[1776950213040,56.82,77747.55,0.0,0.98184,1e-05,3.52974]
[1776950213268,56.82,77747.55,0.0,0.98184,1e-05,3.52974]
[1776950213451,56.82,77747.55,0.0,0.98184,1e-05,3.52974]
[1776950219315,56.82,77746.63,0.0,0.98183,1e-05,3.53056]
[1776950219884,56.82,77746.63,0.0,0.98183,1e-05,3.53056]
[1776950219936,56.82,77746.63,0.0,0.98183,1e-05,3.53056]
[1776950220026,56.82,77746.63,0.0,0.98183,1e-05,3.53056]
[1776950220322,56.82,77745.66,0.0,0.98182,1e-05,3.53203]
[1776950222336,56.82,77740.89,0.0,0.98177,1e-05,3.53949]
[1776950227165,56.81,77738.89,0.0,0.98176,1e-05,3.54229]
[1776950227217,56.81,77738.89,0.0,0.98176,1e-05,3.54229]
[1776950227270,56.81,77738.89,0.0,0.98176,1e-05,3.54229]
[1776950227371,56.81,77738.34,0.0,0.98175,1e-05,3.54308]
[1776950232410,56.81,77737.77,0.0,0.98175,1e-05,3.5436]
[1776950232463,56.81,77737.77,0.0,0.98175,1e-05,3.5436]
[1776950232521,56.81,77737.77,0.0,0.98175,1e-05,3.5436]
[1776950232618,56.81,77736.24,0.0,0.98173,1e-05,3.54595]
[1776950237441,56.81,77733.35,0.0,0.98171,1e-05,3.55008]
[1776950238448,56.81,77726.15,0.0,0.98164,1e-05,3.56155]
[1776950240462,56.81,77724.13,0.0,0.98162,1e-05,3.56453]
[1776950245497,56.81,77723.64,0.0,0.98162,1e-05,3.56465]
[1776950247512,56.81,77720.35,0.0,0.98159,1e-05,3.56968]
[1776950248519,56.8,77714.21,0.0,0.98153,1e-05,3.57945]
[1776950250532,56.8,77711.78,0.0,0.9815,1e-05,3.58306]
[1776950252547,56.8,77708.19,0.0,0.98148,1e-05,3.58682]
[1776950253557,56.8,77704.32,0.0,0.98144,1e-05,3.59292]
[1776950254564,56.8,77696.9,0.0,0.98136,1e-05,3.60479]
[1776950259598,56.8,77697.39,0.0,0.98138,1e-05,3.60302]
[1776950264634,56.79,77694.93,0.0,0.98136,1e-05,3.60609]
[1776950266648,56.79,77690.0,0.0,0.98131,1e-05,3.61375]
[1776950270249,56.79,77688.96,0.0,0.9813,1e-05,3.61486]
[1776950275711,56.79,77688.0,0.0,0.9813,1e-05,3.61524]
[1776950280745,56.78,77676.2,0.0,0.98118,1e-05,3.63354]
[1776950281753,56.78,77681.23,0.0,0.98124,1e-05,3.62511]
[1776950282760,56.78,77685.35,0.0,0.98128,1e-05,3.61816]
[1776950284774,56.78,77687.49,0.0,0.9813,1e-05,3.61426]
[1776950285781,56.78,77685.02,0.0,0.98128,1e-05,3.61809]
[1776950287795,56.78,77682.38,0.0,0.98126,1e-05,3.6218]
[1776950292830,56.77,77682.67,0.0,0.98127,1e-05,3.62027]
[1776950294844,56.77,77686.11,0.0,0.9813,1e-05,3.61423]
[1776950297868,56.77,77680.4,0.0,0.98125,1e-05,3.62295]
[1776950298875,56.77,77676.64,0.0,0.98121,1e-05,3.62887]
[1776950301896,56.76,77673.65,0.0,0.98119,1e-05,3.63306]
[1776950303539,56.76,77673.65,0.0,0.98119,1e-05,3.63306]
[1776950303619,56.76,77671.49,0.0,0.98117,1e-05,3.63636]
[1776950303911,56.76,77666.57,0.0,0.98112,1e-05,3.64418]
[1776950305535,56.76,77666.57,0.0,0.98112,1e-05,3.64418]
[1776950305623,56.76,77657.65,0.0,0.98103,1e-05,3.65857]
[1776950305924,56.76,77655.85,0.0,0.98101,1e-05,3.66125]
[1776950310959,56.76,77653.28,0.0,0.98099,1e-05,3.664]
[1776950315994,56.75,77652.83,0.0,0.981,1e-05,3.6615]
[1776950317001,56.75,77649.98,0.0,0.98098,1e-05,3.6659]
[1776950321463,56.75,77648.47,0.0,0.98097,1e-05,3.66746]
[1776950321508,56.75,77648.47,0.0,0.98097,1e-05,3.66746]
[1776950321528,56.75,77648.47,0.0,0.98097,1e-05,3.66746]
[1776950321630,56.74,77648.65,0.0,0.98097,1e-05,3.66685]
[1776950323045,56.74,77653.5,0.0,0.98102,1e-05,3.65825]
[1776950324052,56.74,77656.28,0.0,0.98106,1e-05,3.65338]
[1776950327073,56.74,77651.97,0.0,0.98102,1e-05,3.65962]
[1776950330094,56.73,77648.87,0.0,0.98099,1e-05,3.66384]
[1776950335129,56.73,77648.87,0.0,0.981,1e-05,3.66232]
[1776950337142,56.73,77652.29,0.0,0.98104,1e-05,3.65609]
[1776950338150,56.73,77660.22,0.0,0.98112,1e-05,3.64276]
[1776950340164,56.72,77661.78,0.0,0.98114,1e-05,3.63968]
[1776950341171,56.72,77667.05,0.0,0.9812,1e-05,3.63078]
[1776950343185,56.72,77669.44,0.0,0.98122,1e-05,3.62638]
[1776950346207,56.72,77666.61,0.0,0.9812,1e-05,3.63028]
[1776950350234,56.71,77663.11,0.0,0.98117,1e-05,3.63502]
[1776950351241,56.71,77652.85,0.0,0.98107,1e-05,3.6516]
[1776950352248,56.71,77645.92,0.0,0.981,1e-05,3.66273]
[1776950354262,56.71,77643.36,0.0,0.98097,1e-05,3.66633]
[1776950356277,56.71,77640.9,0.0,0.98095,1e-05,3.66975]
[1776950360304,56.7,77643.6,0.0,0.98099,1e-05,3.66401]
[1776950362318,56.7,77640.49,0.0,0.98096,1e-05,3.66853]
[1776950367353,56.69,77638.73,0.0,0.98095,1e-05,3.66989]
[1776950371381,56.69,77635.99,0.0,0.98094,1e-05,3.67141]
[1776950373395,56.69,77642.86,0.0,0.98101,1e-05,3.65945]
[1776950378430,56.68,77647.36,0.0,0.98107,1e-05,3.65061]
[1776950379438,56.68,77656.8,0.0,0.98117,1e-05,3.63482]
[1776950380445,56.68,77663.34,0.0,0.98124,1e-05,3.62386]
[1776950383466,56.68,77670.01,0.0,0.98131,1e-05,3.61229]
[1776950388501,56.67,77669.65,0.0,0.98131,1e-05,3.61183]
[1776950391522,56.67,77679.35,0.0,0.98141,1e-05,3.59539]
[1776950392529,56.67,77688.3,0.0,0.9815,1e-05,3.58068]
[1776950393539,56.67,77697.92,0.0,0.9816,1e-05,3.56495]
[1776950394545,56.67,77700.89,0.0,0.98163,1e-05,3.56003]
[1776950399580,56.67,77701.37,0.0,0.98164,1e-05,3.55869]
[1776950400587,56.67,77698.07,0.0,0.98161,1e-05,3.56391]
[1776950401594,56.67,77691.56,0.0,0.98154,1e-05,3.57432]
[1776950405627,56.67,77698.03,0.0,0.98161,1e-05,3.5633]
[1776950410659,56.66,77698.45,0.0,0.98162,1e-05,3.56202]
[1776950412673,56.66,77702.39,0.0,0.98166,1e-05,3.55542]
[1776950414687,56.66,77708.78,0.0,0.98173,1e-05,3.54491]
[1776950415694,56.66,77716.92,0.0,0.98181,1e-05,3.53174]
[1776950417708,56.66,77721.05,0.0,0.98185,1e-05,3.525]
[1776950419721,56.66,77724.25,0.0,0.98188,1e-05,3.51977]
[1776950421736,56.66,77726.76,0.0,0.98191,1e-05,3.51567]
[1776950422743,56.66,77729.4,0.0,0.98194,1e-05,3.5114]
[1776950423750,56.66,77734.51,0.0,0.98199,1e-05,3.50321]
[1776950425128,56.66,77734.44,0.0,0.98199,1e-05,3.5033]
[1776950430798,56.66,77734.24,0.0,0.98198,1e-05,3.50353]
[1776950434827,56.66,77732.2,0.0,0.98197,1e-05,3.505]
[1776950435833,56.66,77729.06,0.0,0.98194,1e-05,3.50999]
[1776950438857,56.66,77724.32,0.0,0.9819,1e-05,3.51748]
[1776950440871,56.66,77718.81,0.0,0.98184,1e-05,3.52622]
[1776950442884,56.66,77722.51,0.0,0.98188,1e-05,3.52019]
[1776950443892,56.66,77725.78,0.0,0.98191,1e-05,3.51489]
[1776950444899,56.66,77728.21,0.0,0.98194,1e-05,3.51096]
[1776950447920,56.66,77725.35,0.0,0.98191,1e-05,3.51543]
[1776950448927,56.66,77720.02,0.0,0.98185,1e-05,3.52393]
[1776950451948,56.66,77719.75,0.0,0.98185,1e-05,3.5242]
[1776950454969,56.66,77714.3,0.0,0.9818,1e-05,3.53277]
[1776950457990,56.65,77711.68,0.0,0.98178,1e-05,3.53671]
[1776950461016,56.65,77717.39,0.0,0.98183,1e-05,3.52739]
[1776950463030,56.65,77714.17,0.0,0.9818,1e-05,3.53234]
[1776950464036,56.65,77707.23,0.0,0.98173,1e-05,3.54342]
[1776950465044,56.65,77702.85,0.0,0.98169,1e-05,3.55038]
[1776950470079,56.65,77703.77,0.0,0.9817,1e-05,3.54838]
[1776950474107,56.65,77699.13,0.0,0.98166,1e-05,3.55554]
[1776950479142,56.65,77696.8,0.0,0.98164,1e-05,3.5586]
[1776950484176,56.64,77694.78,0.0,0.98162,1e-05,3.56122]
[1776950487200,56.64,77691.89,0.0,0.9816,1e-05,3.5655]
[1776950490222,56.64,77705.87,0.0,0.98174,1e-05,3.54268]
[1776950491228,56.64,77714.12,0.0,0.98183,1e-05,3.52748]
[1776950494429,56.64,77714.64,0.0,0.98184,1e-05,3.5265]
[1776950494499,56.64,77715.02,0.0,0.98184,1e-05,3.52582]
[1776950495782,56.64,77715.02,0.0,0.98184,1e-05,3.52582]
[1776950495794,56.64,77715.02,0.0,0.98184,1e-05,3.52576]
[1776950501299,56.64,77715.77,0.0,0.98185,1e-05,3.52414]
[1776950506333,56.64,77716.05,0.0,0.98186,1e-05,3.52335]
[1776950511369,56.64,77714.03,0.0,0.98184,1e-05,3.52627]
[1776950516404,56.63,77714.08,0.0,0.98184,1e-05,3.52587]
[1776950521440,56.63,77713.14,0.0,0.98183,1e-05,3.52708]
[1776950526475,56.63,77713.32,0.0,0.98184,1e-05,3.5265]
[1776950527482,56.63,77707.53,0.0,0.98178,1e-05,3.53574]
[1776950528489,56.63,77703.07,0.0,0.98173,1e-05,3.54284]
[1776950533526,56.63,77703.74,0.0,0.98174,1e-05,3.54138]
[1776950534533,56.63,77698.09,0.0,0.98169,1e-05,3.55041]
[1776950535540,56.63,77694.76,0.0,0.98165,1e-05,3.55569]
[1776950540575,56.63,77692.84,0.0,0.98164,1e-05,3.55829]
[1776950545610,56.63,77694.44,0.0,0.98166,1e-05,3.5552]
[1776950548631,56.62,77706.78,0.0,0.98178,1e-05,3.53503]
[1776950549638,56.62,77714.71,0.0,0.98186,1e-05,3.52224]
[1776950551652,56.62,77715.41,0.0,0.98188,1e-05,3.51933]
[1776950557695,56.62,77717.16,0.0,0.9819,1e-05,3.5163]
[1776950559709,56.62,77709.42,0.0,0.98182,1e-05,3.52863]
[1776950560716,56.62,77705.19,0.0,0.98178,1e-05,3.53537]
[1776950565751,56.62,77707.17,0.0,0.9818,1e-05,3.53188]
[1776950569779,56.62,77713.16,0.0,0.98186,1e-05,3.52205]
[1776950570786,56.62,77716.22,0.0,0.98189,1e-05,3.51711]
[1776950575821,56.62,77714.64,0.0,0.98188,1e-05,3.51948]
[1776950580855,56.62,77713.81,0.0,0.98187,1e-05,3.52064]
[1776950585890,56.62,77714.17,0.0,0.98187,1e-05,3.51986]
[1776950590925,56.62,77716.42,0.0,0.9819,1e-05,3.51608]
[1776950591933,56.62,77712.66,0.0,0.98186,1e-05,3.52206]
[1776950592939,56.62,77701.33,0.0,0.98175,1e-05,3.54023]
[1776950594954,56.62,77700.69,0.0,0.98174,1e-05,3.54114]
[1776950598982,56.62,77697.36,0.0,0.98171,1e-05,3.54619]
[1776950604016,56.61,77696.91,0.0,0.98171,1e-05,3.54649]
[1776950606031,56.61,77693.43,0.0,0.98167,1e-05,3.55195]
[1776950610061,56.61,77696.16,0.0,0.9817,1e-05,3.54721]
[1776950612746,56.61,77697.19,0.0,0.98172,1e-05,3.5437]
[1776950618117,56.61,77705.76,0.0,0.98181,1e-05,3.52948]
[1776950619124,56.61,77708.87,0.0,0.98184,1e-05,3.52446]
[1776950622145,56.61,77713.74,0.0,0.98189,1e-05,3.51659]
[1776950626173,56.61,77716.26,0.0,0.98192,1e-05,3.51254]
[1776950628825,56.61,77716.53,0.0,0.98192,1e-05,3.5121]
[1776950632215,56.61,77721.27,0.0,0.98197,1e-05,3.50452]
[1776950633221,56.61,77727.38,0.0,0.98203,1e-05,3.49479]
[1776950634230,56.61,77730.33,0.0,0.98206,1e-05,3.49011]
[1776950639264,56.61,77731.67,0.0,0.98207,1e-05,3.48814]
[1776950641278,56.61,77726.65,0.0,0.98202,1e-05,3.49619]
[1776950646313,56.61,77724.32,0.0,0.982,1e-05,3.49995]
[1776950651348,56.61,77727.73,0.0,0.98203,1e-05,3.49454]
[1776950656384,56.61,77720.08,0.0,0.98195,1e-05,3.50679]
[1776950661418,56.61,77719.84,0.0,0.98195,1e-05,3.50711]
[1776950666454,56.61,77719.71,0.0,0.98195,1e-05,3.50725]
[1776950671489,56.61,77719.91,0.0,0.98196,1e-05,3.50518]
[1776950672496,56.61,77722.41,0.0,0.98199,1e-05,3.50118]
[1776950677531,56.61,77722.41,0.0,0.98199,1e-05,3.50116]
[1776950682569,56.61,77720.04,0.0,0.98196,1e-05,3.50492]
[1776950685588,56.61,77714.1,0.0,0.9819,1e-05,3.51439]
[1776950688609,56.61,77707.57,0.0,0.98184,1e-05,3.52477]
[1776950689616,56.61,77701.72,0.0,0.98178,1e-05,3.53412]
[1776950690623,56.61,77698.56,0.0,0.98175,1e-05,3.53914]
[1776950691631,56.61,77702.42,0.0,0.98179,1e-05,3.53286]
[1776950692637,56.61,77708.61,0.0,0.98185,1e-05,3.52287]
[1776950696665,56.61,77718.14,0.0,0.98195,1e-05,3.50747]
[1776950697672,56.61,77722.17,0.0,0.98199,1e-05,3.50102]
[1776950700693,56.61,77710.87,0.0,0.98187,1e-05,3.5191]
[1776950701700,56.61,77703.16,0.0,0.9818,1e-05,3.53144]
[1776950702706,56.61,77706.01,0.0,0.98183,1e-05,3.52681]
[1776950703713,56.61,77709.48,0.0,0.98186,1e-05,3.5212]
[1776950704721,56.61,77714.28,0.0,0.98191,1e-05,3.51348]
[1776950705728,56.61,77717.26,0.0,0.98194,1e-05,3.5087]
[1776950707742,56.61,77714.1,0.0,0.98191,1e-05,3.51373]
[1776950711771,56.61,77716.73,0.0,0.98193,1e-05,3.50945]
[1776950716807,56.61,77715.04,0.0,0.98192,1e-05,3.51208]
[1776950721842,56.61,77715.34,0.0,0.98192,1e-05,3.51152]
[1776950726878,56.61,77715.3,0.0,0.98192,1e-05,3.51151]
[1776950731912,56.61,77717.31,0.0,0.98195,1e-05,3.50652]
[1776950736948,56.61,77719.28,0.0,0.98197,1e-05,3.50335]
[1776950741984,56.61,77720.06,0.0,0.98198,1e-05,3.5021]
[1776950745007,56.61,77717.01,0.0,0.98195,1e-05,3.50697]
[1776950750041,56.61,77718.89,0.0,0.98197,1e-05,3.50391]
[1776950755076,56.61,77719.98,0.0,0.98198,1e-05,3.50216]
[1776950757090,56.61,77716.64,0.0,0.98194,1e-05,3.50748]
[1776950758097,56.61,77708.04,0.0,0.98186,1e-05,3.52124]
[1776950759104,56.61,77705.41,0.0,0.98183,1e-05,3.52545]
[1776950760111,56.61,77701.13,0.0,0.98179,1e-05,3.53229]
[1776950765146,56.61,77691.54,0.0,0.9817,1e-05,3.54744]
[1776950766153,56.6,77685.96,0.0,0.98164,1e-05,3.55639]
[1776950767160,56.6,77688.51,0.0,0.98167,1e-05,3.55218]
[1776950769173,56.6,77695.65,0.0,0.98174,1e-05,3.54047]
[1776950770180,56.6,77699.37,0.0,0.98178,1e-05,3.53439]
[1776950771188,56.6,77696.28,0.0,0.98175,1e-05,3.53928]
[1776950772195,56.6,77686.52,0.0,0.98165,1e-05,3.55495]
[1776950773202,56.6,77682.61,0.0,0.98161,1e-05,3.5612]
[1776950774209,56.6,77682.06,0.0,0.9816,1e-05,3.562]
[1776950776223,56.6,77678.21,0.0,0.98157,1e-05,3.56801]
[1776950779244,56.6,77675.11,0.0,0.98154,1e-05,3.57269]
[1776950781186,56.6,77673.12,0.0,0.98152,1e-05,3.5758]
[1776950786293,56.6,77672.92,0.0,0.98152,1e-05,3.57523]
[1776950791328,56.59,77671.71,0.0,0.98152,1e-05,3.57485]
[1776950795356,56.59,77675.46,0.0,0.98156,1e-05,3.56828]
[1776950800391,56.59,77676.23,0.0,0.98157,1e-05,3.56647]
[1776950805426,56.59,77676.84,0.0,0.98158,1e-05,3.56489]
[1776950808301,56.59,77682.65,0.0,0.98164,1e-05,3.55526]
[1776950808446,56.59,77686.52,0.0,0.98168,1e-05,3.54891]
[1776950813482,56.59,77687.83,0.0,0.9817,1e-05,3.5464]
[1776950816503,56.58,77685.33,0.0,0.98167,1e-05,3.55019]
[1776950821538,56.58,77684.42,0.0,0.98167,1e-05,3.55124]
[1776950822545,56.58,77681.47,0.0,0.98164,1e-05,3.55592]
[1776950827581,56.58,77680.51,0.0,0.98163,1e-05,3.55698]
[1776950830602,56.58,77677.03,0.0,0.9816,1e-05,3.56232]
[1776950832616,56.58,77671.02,0.0,0.98154,1e-05,3.57184]
[1776950835637,56.58,77657.9,0.0,0.98141,1e-05,3.59279]
[1776950836646,56.58,77653.98,0.0,0.98137,1e-05,3.59902]
[1776950837652,56.58,77650.32,0.0,0.98133,1e-05,3.60482]
[1776950838659,56.58,77647.51,0.0,0.98131,1e-05,3.60923]
[1776950842687,56.57,77643.85,0.0,0.98127,1e-05,3.61444]
[1776950844701,56.57,77641.37,0.0,0.98125,1e-05,3.61809]
[1776950849737,56.57,77637.23,0.0,0.98121,1e-05,3.62382]
[1776950854772,56.56,77635.31,0.0,0.98121,1e-05,3.62417]
[1776950860123,56.56,77633.56,0.0,0.9812,1e-05,3.62618]
[1776950861459,56.56,77633.58,0.0,0.9812,1e-05,3.62571]
[1776950861923,56.56,77633.58,0.0,0.9812,1e-05,3.62571]
[1776950862024,56.56,77633.58,0.0,0.9812,1e-05,3.62571]
[1776950862120,56.56,77621.38,0.0,0.98107,1e-05,3.64557]
[1776950862833,56.56,77613.87,0.0,0.981,1e-05,3.65773]
[1776950863786,56.56,77613.87,0.0,0.981,1e-05,3.65773]
[1776950865772,56.55,77610.72,0.0,0.98097,1e-05,3.66239]
[1776950865854,56.55,77609.18,0.0,0.98095,1e-05,3.66466]
[1776950869365,56.55,77609.67,0.0,0.98096,1e-05,3.66328]
[1776950869417,56.55,77609.67,0.0,0.98096,1e-05,3.66328]
[1776950869521,56.55,77609.37,0.0,0.98096,1e-05,3.66322]
[1776950874917,56.54,77612.57,0.0,0.98101,1e-05,3.65654]
[1776950877938,56.54,77617.68,0.0,0.98106,1e-05,3.64731]
[1776950878945,56.54,77622.28,0.0,0.98111,1e-05,3.63947]
[1776950880959,56.54,77635.48,0.0,0.98125,1e-05,3.6173]
[1776950881966,56.54,77641.71,0.0,0.98132,1e-05,3.6069]
[1776950883979,56.54,77646.56,0.0,0.98137,1e-05,3.59862]
[1776950885994,56.54,77651.62,0.0,0.98142,1e-05,3.59003]
[1776950889801,56.53,77654.43,0.0,0.98145,1e-05,3.585]
[1776950889853,56.53,77654.43,0.0,0.98145,1e-05,3.585]
[1776950889911,56.53,77654.43,0.0,0.98145,1e-05,3.585]
[1776950889963,56.53,77654.43,0.0,0.98145,1e-05,3.585]
[1776950890021,56.53,77654.43,0.0,0.98145,1e-05,3.585]
[1776950890119,56.53,77655.88,0.0,0.98147,1e-05,3.5825]
[1776950894538,56.53,77653.18,0.0,0.98144,1e-05,3.58632]
[1776950894582,56.53,77653.18,0.0,0.98144,1e-05,3.58632]
[1776950894769,56.53,77653.18,0.0,0.98144,1e-05,3.58632]
[1776950895289,56.53,77653.18,0.0,0.98144,1e-05,3.58632]
[1776950895369,56.53,77652.49,0.0,0.98144,1e-05,3.58729]
[1776950895527,56.53,77652.49,0.0,0.98144,1e-05,3.58729]
[1776950895593,56.53,77652.49,0.0,0.98144,1e-05,3.58729]
[1776950895619,56.53,77652.49,0.0,0.98144,1e-05,3.58729]
[1776950895773,56.53,77652.49,0.0,0.98144,1e-05,3.58729]
[1776950899088,56.53,77660.69,0.0,0.98153,1e-05,3.57339]
[1776950899887,56.53,77660.69,0.0,0.98153,1e-05,3.57339]
[1776950899932,56.53,77660.69,0.0,0.98153,1e-05,3.57339]
[1776950899941,56.53,77660.69,0.0,0.98153,1e-05,3.57339]
[1776950900022,56.53,77660.69,0.0,0.98153,1e-05,3.57339]
[1776950900096,56.53,77660.61,0.0,0.98153,1e-05,3.57339]
[1776950901212,56.53,77660.61,0.0,0.98153,1e-05,3.57339]
[1776950901276,56.53,77660.61,0.0,0.98153,1e-05,3.57339]
[1776950901281,56.53,77663.51,0.0,0.98156,1e-05,3.56855]
[1776950907144,56.52,77663.92,0.0,0.98156,1e-05,3.56717]
[1776950907760,56.52,77663.92,0.0,0.98156,1e-05,3.56717]
[1776950907778,56.52,77663.92,0.0,0.98156,1e-05,3.56717]
[1776950907803,56.52,77663.92,0.0,0.98156,1e-05,3.56717]
[1776950907808,56.52,77663.92,0.0,0.98156,1e-05,3.56717]
[1776950907861,56.52,77663.92,0.0,0.98156,1e-05,3.56717]
[1776950908020,56.52,77663.92,0.0,0.98156,1e-05,3.56717]
[1776950908150,56.52,77663.91,0.0,0.98156,1e-05,3.56707]
[1776950911506,56.52,77664.53,0.0,0.98158,1e-05,3.56398]
[1776950911527,56.52,77664.53,0.0,0.98158,1e-05,3.56398]
[1776950911553,56.52,77664.53,0.0,0.98158,1e-05,3.56398]
[1776950912179,56.52,77664.45,0.0,0.98158,1e-05,3.564]
[1776950913252,56.52,77664.45,0.0,0.98158,1e-05,3.564]
[1776950913272,56.52,77664.45,0.0,0.98158,1e-05,3.564]
[1776950913302,56.52,77664.45,0.0,0.98158,1e-05,3.564]
[1776950914228,56.52,77664.92,0.0,0.98159,1e-05,3.56312]
[1776950914272,56.52,77664.92,0.0,0.98159,1e-05,3.56312]
[1776950915989,56.52,77665.23,0.0,0.98159,1e-05,3.56239]
[1776950916019,56.52,77665.23,0.0,0.98159,1e-05,3.56239]
[1776950916208,56.52,77656.91,0.0,0.98151,1e-05,3.57578]
[1776950917214,56.52,77651.87,0.0,0.98146,1e-05,3.58385]
[1776950917632,56.52,77651.87,0.0,0.98146,1e-05,3.58385]
[1776950917681,56.52,77651.87,0.0,0.98146,1e-05,3.58385]
[1776950917773,56.52,77651.87,0.0,0.98146,1e-05,3.58385]
[1776950919184,56.52,77651.71,0.0,0.98146,1e-05,3.58396]
[1776950919236,56.52,77651.71,0.0,0.98146,1e-05,3.58396]
[1776950919272,56.52,77651.71,0.0,0.98146,1e-05,3.58396]
[1776950919286,56.52,77650.94,0.0,0.98145,1e-05,3.58506]
[1776950922250,56.52,77643.72,0.0,0.98138,1e-05,3.59638]
[1776950924252,56.52,77642.02,0.0,0.98136,1e-05,3.59898]
[1776950924287,56.52,77642.02,0.0,0.98136,1e-05,3.59898]
[1776950924404,56.52,77642.02,0.0,0.98136,1e-05,3.59898]
[1776950924525,56.52,77641.74,0.0,0.98136,1e-05,3.59926]
[1776950924535,56.52,77641.74,0.0,0.98136,1e-05,3.59926]
[1776950924775,56.52,77641.74,0.0,0.98136,1e-05,3.59926]
[1776950925271,56.52,77635.39,0.0,0.9813,1e-05,3.60947]
[1776950928547,56.51,77634.87,0.0,0.98129,1e-05,3.60973]
[1776950928591,56.51,77634.87,0.0,0.98129,1e-05,3.60973]
[1776950928606,56.51,77634.87,0.0,0.98129,1e-05,3.60973]
[1776950928649,56.51,77634.87,0.0,0.98129,1e-05,3.60973]
[1776950928772,56.51,77634.87,0.0,0.98129,1e-05,3.60973]
[1776950929298,56.51,77633.55,0.0,0.98128,1e-05,3.6117]
[1776950933582,56.51,77630.68,0.0,0.98126,1e-05,3.61563]
[1776950933634,56.51,77630.68,0.0,0.98126,1e-05,3.61563]
[1776950933732,56.51,77630.68,0.0,0.98126,1e-05,3.61563]
[1776950933770,56.51,77630.68,0.0,0.98126,1e-05,3.61563]
[1776950933785,56.51,77630.68,0.0,0.98126,1e-05,3.61563]
[1776950934333,56.51,77630.28,0.0,0.98125,1e-05,3.61608]
[1776950935079,56.51,77630.28,0.0,0.98125,1e-05,3.61608]
[1776950935272,56.51,77630.28,0.0,0.98125,1e-05,3.61608]
[1776950935341,56.51,77627.16,0.0,0.98122,1e-05,3.621]
[1776950939105,56.51,77625.58,0.0,0.98121,1e-05,3.62298]
[1776950939139,56.51,77625.58,0.0,0.98121,1e-05,3.62298]
[1776950939271,56.51,77625.58,0.0,0.98121,1e-05,3.62298]
[1776950939339,56.51,77625.58,0.0,0.98121,1e-05,3.62298]
[1776950939386,56.51,77625.58,0.0,0.98121,1e-05,3.62298]
[1776950939487,56.5,77625.21,0.0,0.98121,1e-05,3.62318]
[1776950939522,56.5,77625.21,0.0,0.98121,1e-05,3.62318]
[1776950940376,56.5,77625.38,0.0,0.98121,1e-05,3.6229]
[1776950942390,56.5,77629.95,0.0,0.98126,1e-05,3.61498]
[1776950942916,56.5,77629.95,0.0,0.98126,1e-05,3.61498]
[1776950942967,56.5,77629.95,0.0,0.98126,1e-05,3.61498]
[1776950943020,56.5,77629.95,0.0,0.98126,1e-05,3.61498]
[1776950947425,56.5,77635.24,0.0,0.98132,1e-05,3.60538]
[1776950947816,56.5,77635.24,0.0,0.98132,1e-05,3.60538]
[1776950947868,56.5,77635.24,0.0,0.98132,1e-05,3.60538]
[1776950948026,56.5,77635.24,0.0,0.98132,1e-05,3.60538]
[1776950948432,56.5,77635.42,0.0,0.98132,1e-05,3.60491]
[1776950950503,56.5,77633.23,0.0,0.9813,1e-05,3.60815]
[1776950950525,56.5,77633.23,0.0,0.9813,1e-05,3.60815]
[1776950950606,56.5,77633.23,0.0,0.9813,1e-05,3.60815]
[1776950950776,56.5,77633.23,0.0,0.9813,1e-05,3.60815]
[1776950951350,56.5,77633.23,0.0,0.9813,1e-05,3.60815]
[1776950951362,56.5,77633.23,0.0,0.9813,1e-05,3.60815]
[1776950951453,56.5,77627.73,0.0,0.98125,1e-05,3.617]
[1776950951525,56.5,77627.73,0.0,0.98125,1e-05,3.617]
[1776950956257,56.49,77628.03,0.0,0.98126,1e-05,3.61576]
[1776950956271,56.49,77628.03,0.0,0.98126,1e-05,3.61576]
[1776950956304,56.49,77628.03,0.0,0.98126,1e-05,3.61576]
[1776950956381,56.49,77628.03,0.0,0.98126,1e-05,3.61576]
[1776950956427,56.49,77628.03,0.0,0.98126,1e-05,3.61576]
[1776950956487,56.49,77625.4,0.0,0.98123,1e-05,3.61989]
[1776950956526,56.49,77625.4,0.0,0.98123,1e-05,3.61989]
[1776950960950,56.49,77622.05,0.0,0.9812,1e-05,3.62463]
[1776950961031,56.49,77622.05,0.0,0.9812,1e-05,3.62463]
[1776950963027,56.49,77622.29,0.0,0.98121,1e-05,3.62384]
[1776950963081,56.49,77622.29,0.0,0.98121,1e-05,3.62384]
[1776950963277,56.49,77622.29,0.0,0.98121,1e-05,3.62384]
[1776950963371,56.49,77622.26,0.0,0.98121,1e-05,3.6237]
[1776950966320,56.49,77622.67,0.0,0.98121,1e-05,3.62264]
[1776950966372,56.49,77622.67,0.0,0.98121,1e-05,3.62264]
[1776950966421,56.49,77623.21,0.0,0.98122,1e-05,3.62157]
[1776950966526,56.49,77623.21,0.0,0.98122,1e-05,3.62157]
[1776950966558,56.49,77627.53,0.0,0.98127,1e-05,3.61429]
[1776950971481,56.48,77628.61,0.0,0.98128,1e-05,3.61201]
[1776950971531,56.48,77625.78,0.0,0.98125,1e-05,3.61649]
[1776950971533,56.48,77625.78,0.0,0.98125,1e-05,3.61649]
[1776950971771,56.48,77625.78,0.0,0.98125,1e-05,3.61649]
[1776950972251,56.48,77625.78,0.0,0.98125,1e-05,3.61649]
[1776950972276,56.48,77625.78,0.0,0.98125,1e-05,3.61649]
[1776950972281,56.48,77627.26,0.0,0.98128,1e-05,3.61215]
[1776950977635,56.48,77626.67,0.0,0.98128,1e-05,3.61212]
[1776950980686,56.48,77626.68,0.0,0.98128,1e-05,3.61178]
[1776950980706,56.48,77626.68,0.0,0.98128,1e-05,3.61178]
[1776950980738,56.48,77626.68,0.0,0.98128,1e-05,3.61178]
[1776950980931,56.48,77626.68,0.0,0.98128,1e-05,3.61178]
[1776950981020,56.48,77626.68,0.0,0.98128,1e-05,3.61178]
[1776950981219,56.48,77626.37,0.0,0.98128,1e-05,3.61213]
[1776950981637,56.48,77626.37,0.0,0.98128,1e-05,3.61213]
[1776950986986,56.47,77625.54,0.0,0.98127,1e-05,3.61269]
[1776950987021,56.47,77625.54,0.0,0.98127,1e-05,3.61269]
[1776950987096,56.47,77625.54,0.0,0.98127,1e-05,3.61269]
[1776950987148,56.47,77625.54,0.0,0.98127,1e-05,3.61269]
[1776950987274,56.47,77625.54,0.0,0.98127,1e-05,3.61269]
[1776950987334,56.47,77625.3,0.0,0.98127,1e-05,3.61293]
[1776950992742,56.47,77625.21,0.0,0.98128,1e-05,3.61213]
[1776950997779,56.47,77624.65,0.0,0.98127,1e-05,3.61228]
[1776951000816,56.47,77616.44,0.0,0.98119,1e-05,3.62546]
[1776951002415,56.47,77616.44,0.0,0.98119,1e-05,3.62546]
[1776951002521,56.47,77628.17,0.0,0.98131,1e-05,3.6062]
[1776951002834,56.46,77651.28,0.0,0.98155,1e-05,3.56834]
[1776951004022,56.46,77639.93,0.0,0.98143,1e-05,3.58682]
[1776951004877,56.46,77618.33,0.0,0.98121,1e-05,3.62206]
[1776951005862,56.46,77618.65,0.0,0.98122,1e-05,3.62124]
[1776951006868,56.46,77609.46,0.0,0.98112,1e-05,3.6362]
[1776951007875,56.46,77601.1,0.0,0.98104,1e-05,3.6498]
[1776951008883,56.46,77606.14,0.0,0.98109,1e-05,3.64125]
[1776951010897,56.46,77613.64,0.0,0.98117,1e-05,3.62846]
[1776951011905,56.46,77617.79,0.0,0.98122,1e-05,3.62145]
[1776951013919,56.46,77609.18,0.0,0.98113,1e-05,3.63526]
[1776951014926,56.46,77603.68,0.0,0.98107,1e-05,3.64414]
[1776951016940,56.46,77597.27,0.0,0.98101,1e-05,3.6543]
[1776951017947,56.45,77593.55,0.0,0.98097,1e-05,3.66023]
[1776951018954,56.45,77589.3,0.0,0.98093,1e-05,3.66703]
[1776951019961,56.45,77594.44,0.0,0.98099,1e-05,3.65824]
[1776951021975,56.45,77600.91,0.0,0.98106,1e-05,3.64705]
[1776951023566,56.45,77600.91,0.0,0.98106,1e-05,3.64705]
[1776951023713,56.45,77603.32,0.0,0.98108,1e-05,3.64284]
[1776951023758,56.45,77603.32,0.0,0.98108,1e-05,3.64284]
[1776951023776,56.45,77603.32,0.0,0.98108,1e-05,3.64284]
[1776951023989,56.45,77604.71,0.0,0.9811,1e-05,3.64033]
[1776951025413,56.45,77604.71,0.0,0.9811,1e-05,3.64033]
[1776951027010,56.45,77610.07,0.0,0.98116,1e-05,3.63085]
[1776951028020,56.45,77616.25,0.0,0.98122,1e-05,3.62048]
[1776951029027,56.45,77619.42,0.0,0.98126,1e-05,3.6151]
[1776951030470,56.45,77619.42,0.0,0.98126,1e-05,3.6151]
[1776951030484,56.45,77619.42,0.0,0.98126,1e-05,3.6151]
[1776951030522,56.45,77619.42,0.0,0.98126,1e-05,3.6151]
[1776951030571,56.44,77623.54,0.0,0.9813,1e-05,3.60817]
[1776951031031,56.44,77623.54,0.0,0.9813,1e-05,3.60817]
[1776951031961,56.44,77624.93,0.0,0.98132,1e-05,3.604]
[1776951032049,56.44,77631.82,0.0,0.98139,1e-05,3.59272]
[1776951034076,56.44,77632.43,0.0,0.9814,1e-05,3.59132]
[1776951036563,56.44,77629.83,0.0,0.98138,1e-05,3.59544]
[1776951036592,56.44,77632.23,0.0,0.9814,1e-05,3.59138]
[1776951036770,56.44,77632.23,0.0,0.9814,1e-05,3.59138]
[1776951036797,56.44,77632.23,0.0,0.9814,1e-05,3.59138]
[1776951037020,56.44,77632.23,0.0,0.9814,1e-05,3.59138]
[1776951037133,56.44,77632.23,0.0,0.9814,1e-05,3.59138]
[1776951037234,56.44,77634.99,0.0,0.98143,1e-05,3.58674]
[1776951040450,56.44,77632.69,0.0,0.98141,1e-05,3.59026]
[1776951040456,56.44,77632.69,0.0,0.98141,1e-05,3.59026]
[1776951040529,56.44,77632.69,0.0,0.98141,1e-05,3.59026]
[1776951040492,56.44,77633.04,0.0,0.98141,1e-05,3.58956]
[1776951041136,56.44,77633.04,0.0,0.98141,1e-05,3.58956]
[1776951041179,56.44,77630.21,0.0,0.98138,1e-05,3.59406]
[1776951042135,56.44,77624.95,0.0,0.98133,1e-05,3.60253]
[1776951044870,56.44,77626.83,0.0,0.98135,1e-05,3.59916]
[1776951044908,56.44,77626.83,0.0,0.98135,1e-05,3.59916]
[1776951045027,56.44,77626.83,0.0,0.98135,1e-05,3.59916]
[1776951045048,56.44,77626.83,0.0,0.98135,1e-05,3.59916]
[1776951045266,56.44,77626.83,0.0,0.98135,1e-05,3.59916]
[1776951045278,56.44,77626.83,0.0,0.98135,1e-05,3.59916]
[1776951045367,56.44,77621.74,0.0,0.9813,1e-05,3.60735]
[1776951046250,56.44,77621.74,0.0,0.9813,1e-05,3.60735]
[1776951047178,56.44,77627.86,0.0,0.98137,1e-05,3.59701]
[1776951049816,56.43,77628.63,0.0,0.98138,1e-05,3.59547]
[1776951049822,56.43,77628.63,0.0,0.98138,1e-05,3.59547]
[1776951050025,56.43,77628.63,0.0,0.98138,1e-05,3.59547]
[1776951050332,56.43,77628.63,0.0,0.98138,1e-05,3.59547]
[1776951050371,56.43,77628.63,0.0,0.98138,1e-05,3.59547]
[1776951050524,56.43,77628.63,0.0,0.98138,1e-05,3.59547]
[1776951050590,56.43,77631.02,0.0,0.9814,1e-05,3.59142]
[1776951052213,56.43,77627.9,0.0,0.98137,1e-05,3.59626]
[1776951053631,56.43,77628.22,0.0,0.98138,1e-05,3.59559]
[1776951054337,56.43,77628.22,0.0,0.98138,1e-05,3.59559]
[1776951054388,56.43,77628.22,0.0,0.98138,1e-05,3.59559]
[1776951054533,56.43,77628.22,0.0,0.98138,1e-05,3.59559]
[1776951054599,56.43,77627.52,0.0,0.98137,1e-05,3.5966]
[1776951056560,56.43,77631.74,0.0,0.98141,1e-05,3.58941]
[1776951057248,56.43,77648.11,0.0,0.98158,1e-05,3.56262]
[1776951058255,56.43,77651.17,0.0,0.98161,1e-05,3.55757]
[1776951062300,56.43,77655.86,0.0,0.98166,1e-05,3.54968]
[1776951063296,56.43,77663.68,0.0,0.98174,1e-05,3.53698]
[1776951064305,56.43,77667.71,0.0,0.98178,1e-05,3.53044]
[1776951066324,56.43,77663.22,0.0,0.98174,1e-05,3.53763]
[1776951067347,56.43,77655.71,0.0,0.98166,1e-05,3.54974]
[1776951068349,56.43,77652.89,0.0,0.98163,1e-05,3.55425]
[1776951069357,56.43,77646.46,0.0,0.98157,1e-05,3.56462]
[1776951070364,56.43,77638.77,0.0,0.98149,1e-05,3.57704]
[1776951071371,56.43,77635.38,0.0,0.98146,1e-05,3.58246]
[1776951073385,56.43,77640.73,0.0,0.98151,1e-05,3.5735]
[1776951074392,56.43,77645.73,0.0,0.98156,1e-05,3.56526]
[1776951076405,56.43,77638.91,0.0,0.9815,1e-05,3.57617]
[1776951077413,56.43,77635.4,0.0,0.98146,1e-05,3.58178]
[1776951078422,56.42,77648.64,0.0,0.9816,1e-05,3.56011]
[1776951079432,56.42,77664.84,0.0,0.98176,1e-05,3.5338]
[1776951080434,56.42,77670.7,0.0,0.98182,1e-05,3.52432]
[1776951081442,56.42,77676.08,0.0,0.98187,1e-05,3.51564]
[1776951082450,56.42,77695.16,0.0,0.98206,1e-05,3.48507]
[1776951083456,56.42,77701.55,0.0,0.98213,1e-05,3.47493]
[1776951084463,56.42,77698.38,0.0,0.98209,1e-05,3.48005]
[1776951085471,56.42,77692.71,0.0,0.98204,1e-05,3.48916]
[1776951086477,56.42,77689.7,0.0,0.98201,1e-05,3.49401]
[1776951088492,56.43,77692.37,0.0,0.98203,1e-05,3.48981]
[1776951090505,56.43,77688.71,0.0,0.982,1e-05,3.49573]
[1776951093527,56.43,77692.84,0.0,0.98205,1e-05,3.48752]
[1776951095541,56.43,77687.25,0.0,0.98199,1e-05,3.49653]
[1776951096548,56.43,77697.61,0.0,0.98209,1e-05,3.48002]
[1776951097554,56.43,77701.98,0.0,0.98214,1e-05,3.47308]
[1776951098562,56.43,77695.78,0.0,0.98207,1e-05,3.48302]
[1776951099569,56.43,77675.23,0.0,0.98187,1e-05,3.516]
[1776951100576,56.43,77669.7,0.0,0.98181,1e-05,3.52495]
[1776951101583,56.43,77674.71,0.0,0.98186,1e-05,3.51687]
[1776951102590,56.43,77672.03,0.0,0.98184,1e-05,3.52116]
[1776951103597,56.43,77679.11,0.0,0.98191,1e-05,3.50976]
[1776951104604,56.43,77675.94,0.0,0.98188,1e-05,3.51483]
[1776951105611,56.43,77672.55,0.0,0.98184,1e-05,3.52028]
[1776951106618,56.43,77667.63,0.0,0.98179,1e-05,3.5282]
[1776951108639,56.43,77659.01,0.0,0.98171,1e-05,3.54207]
[1776951109646,56.43,77661.49,0.0,0.98173,1e-05,3.53802]
[1776951110653,56.43,77664.9,0.0,0.98177,1e-05,3.53246]
[1776951111660,56.43,77668.12,0.0,0.9818,1e-05,3.52721]
[1776951112674,56.43,77671.91,0.0,0.98184,1e-05,3.52107]
[1776951113674,56.43,77664.12,0.0,0.98176,1e-05,3.53359]
[1776951116695,56.43,77660.42,0.0,0.98172,1e-05,3.53945]
[1776951119716,56.42,77663.86,0.0,0.98176,1e-05,3.5337]
[1776951121730,56.42,77648.55,0.0,0.9816,1e-05,3.55843]
[1776951122737,56.42,77641.18,0.0,0.98153,1e-05,3.57028]
[1776951125758,56.42,77638.58,0.0,0.98151,1e-05,3.57418]
[1776951126765,56.42,77634.51,0.0,0.98147,1e-05,3.58069]
[1776951127771,56.42,77630.83,0.0,0.98143,1e-05,3.58657]
[1776951128781,56.42,77636.35,0.0,0.98149,1e-05,3.57742]
[1776951130795,56.42,77632.85,0.0,0.98145,1e-05,3.58289]
[1776951132809,56.42,77637.89,0.0,0.9815,1e-05,3.57441]
[1776951133816,56.42,77640.87,0.0,0.98154,1e-05,3.56944]
[1776951134823,56.42,77644.06,0.0,0.98157,1e-05,3.56415]
[1776951135830,56.42,77650.45,0.0,0.98163,1e-05,3.55368]
[1776951136836,56.42,77659.81,0.0,0.98173,1e-05,3.53845]
[1776951137844,56.42,77667.36,0.0,0.98181,1e-05,3.52621]
[1776951138851,56.42,77679.84,0.0,0.98193,1e-05,3.50611]
[1776951139858,56.42,77679.71,0.0,0.98193,1e-05,3.50632]
[1776951140865,56.42,77676.13,0.0,0.98189,1e-05,3.51208]
[1776951141875,56.42,77666.64,0.0,0.9818,1e-05,3.52734]
[1776951142882,56.42,77656.28,0.0,0.98169,1e-05,3.54404]
[1776951143889,56.42,77649.86,0.0,0.98163,1e-05,3.55438]
[1776951145903,56.42,77637.81,0.0,0.98151,1e-05,3.57379]
[1776951146910,56.42,77626.15,0.0,0.98139,1e-05,3.5927]
[1776951147917,56.42,77623.03,0.0,0.98136,1e-05,3.59765]
[1776951148924,56.42,77615.78,0.0,0.98128,1e-05,3.60953]
[1776951149931,56.41,77610.48,0.0,0.98123,1e-05,3.6179]
[1776951150938,56.41,77599.17,0.0,0.98112,1e-05,3.63633]
[1776951151946,56.41,77595.4,0.0,0.98109,1e-05,3.64059]
[1776951154968,56.41,77607.36,0.0,0.98122,1e-05,3.62015]
[1776951155974,56.41,77611.36,0.0,0.98126,1e-05,3.61337]
[1776951156981,56.41,77607.52,0.0,0.98122,1e-05,3.6195]
[1776951158995,56.41,77613.3,0.0,0.98128,1e-05,3.60961]
[1776951161011,56.41,77617.75,0.0,0.98133,1e-05,3.60194]
[1776951162018,56.4,77625.18,0.0,0.98141,1e-05,3.58961]
[1776951163025,56.4,77635.2,0.0,0.98151,1e-05,3.57311]
[1776951164032,56.4,77635.08,0.0,0.98151,1e-05,3.57318]
[1776951166046,56.4,77649.67,0.0,0.98166,1e-05,3.54924]
[1776951167053,56.4,77655.23,0.0,0.98172,1e-05,3.54016]
[1776951171087,56.4,77661.62,0.0,0.98178,1e-05,3.52961]
[1776951172093,56.4,77668.36,0.0,0.98185,1e-05,3.51871]
[1776951173102,56.4,77675.77,0.0,0.98192,1e-05,3.50678]
[1776951174110,56.4,77691.92,0.0,0.98208,1e-05,3.48093]
[1776951175116,56.4,77696.75,0.0,0.98213,1e-05,3.47328]
[1776951180155,56.4,77696.14,0.0,0.98212,1e-05,3.47455]
[1776951183183,56.4,77677.42,0.0,0.98194,1e-05,3.50465]
[1776951184184,56.4,77667.14,0.0,0.98183,1e-05,3.52118]
[1776951185191,56.4,77660.97,0.0,0.98177,1e-05,3.5311]
[1776951186197,56.4,77658.35,0.0,0.98175,1e-05,3.53528]
[1776951187205,56.4,77655.58,0.0,0.98172,1e-05,3.53971]
[1776951188212,56.4,77649.93,0.0,0.98166,1e-05,3.54879]
[1776951189219,56.4,77646.49,0.0,0.98163,1e-05,3.55429]
[1776951192241,56.4,77650.78,0.0,0.98167,1e-05,3.54708]
[1776951193247,56.4,77657.58,0.0,0.98174,1e-05,3.53601]
[1776951194254,56.4,77654.97,0.0,0.98172,1e-05,3.54017]
[1776951197275,56.4,77660.12,0.0,0.98177,1e-05,3.53167]
[1776951198282,56.4,77664.13,0.0,0.98181,1e-05,3.52515]
[1776951199289,56.4,77661.23,0.0,0.98178,1e-05,3.5298]
[1776951203318,56.4,77670.1,0.0,0.98187,1e-05,3.51532]
[1776951205332,56.4,77649.87,0.0,0.98167,1e-05,3.54795]
[1776951206339,56.4,77642.02,0.0,0.98159,1e-05,3.56061]
[1776951208353,56.4,77635.73,0.0,0.98152,1e-05,3.57064]
[1776951209360,56.4,77631.6,0.0,0.98148,1e-05,3.57726]
[1776951210372,56.4,77619.81,0.0,0.98136,1e-05,3.5964]
[1776951211375,56.4,77616.58,0.0,0.98134,1e-05,3.5998]
[1776951214396,56.4,77603.71,0.0,0.98121,1e-05,3.62046]
[1776951215403,56.39,77606.65,0.0,0.98124,1e-05,3.61542]
[1776951218425,56.39,77600.44,0.0,0.98118,1e-05,3.62508]
[1776951220440,56.39,77590.62,0.0,0.98108,1e-05,3.6411]
[1776951222454,56.39,77588.4,0.0,0.98106,1e-05,3.6441]
[1776951223462,56.39,77593.15,0.0,0.98111,1e-05,3.63601]
[1776951224469,56.39,77596.5,0.0,0.98115,1e-05,3.63025]
[1776951227167,56.39,77597.84,0.0,0.98117,1e-05,3.62762]
[1776951228418,56.39,77597.41,0.0,0.98116,1e-05,3.62813]
[1776951228497,56.38,77594.93,0.0,0.98114,1e-05,3.63201]
[1776951229535,56.38,77594.93,0.0,0.98114,1e-05,3.63201]
[1776951229583,56.38,77594.93,0.0,0.98114,1e-05,3.63201]
[1776951229610,56.38,77590.36,0.0,0.98109,1e-05,3.63935]
[1776951229883,56.38,77590.36,0.0,0.98109,1e-05,3.63935]
[1776951230516,56.38,77589.13,0.0,0.98108,1e-05,3.64116]
[1776951231521,56.38,77594.91,0.0,0.98114,1e-05,3.63138]
[1776951232201,56.38,77594.91,0.0,0.98114,1e-05,3.63138]
[1776951232528,56.38,77612.64,0.0,0.98133,1e-05,3.602]
[1776951233538,56.38,77643.66,0.0,0.98164,1e-05,3.55124]
[1776951234507,56.38,77643.66,0.0,0.98164,1e-05,3.55124]
[1776951234543,56.38,77646.68,0.0,0.98167,1e-05,3.54627]
[1776951235550,56.38,77639.8,0.0,0.9816,1e-05,3.55737]
[1776951238571,56.38,77634.93,0.0,0.98156,1e-05,3.56504]
[1776951239042,56.38,77634.93,0.0,0.98156,1e-05,3.56504]
[1776951240585,56.38,77631.38,0.0,0.98152,1e-05,3.57063]
[1776951242599,56.38,77634.8,0.0,0.98156,1e-05,3.56485]
[1776951244105,56.38,77634.8,0.0,0.98156,1e-05,3.56485]
[1776951244612,56.38,77630.38,0.0,0.98151,1e-05,3.57185]
[1776951247635,56.38,77617.81,0.0,0.98139,1e-05,3.59203]
[1776951248643,56.37,77617.14,0.0,0.98138,1e-05,3.59298]
[1776951251667,56.37,77611.22,0.0,0.98132,1e-05,3.60222]
[1776951256699,56.37,77610.43,0.0,0.98132,1e-05,3.60268]
[1776951257708,56.37,77606.83,0.0,0.98128,1e-05,3.60842]
[1776951262742,56.37,77607.56,0.0,0.9813,1e-05,3.60631]
[1776951263750,56.37,77605.06,0.0,0.98127,1e-05,3.61025]
[1776951264757,56.36,77608.54,0.0,0.98131,1e-05,3.60435]
[1776951268785,56.36,77614.78,0.0,0.98138,1e-05,3.59344]
[1776951269792,56.36,77609.26,0.0,0.98132,1e-05,3.60234]
[1776951270800,56.36,77603.89,0.0,0.98127,1e-05,3.61099]
[1776951271807,56.36,77584.77,0.0,0.98108,1e-05,3.64079]
[1776951272814,56.36,77582.79,0.0,0.98106,1e-05,3.64365]
[1776951273821,56.36,77587.73,0.0,0.98111,1e-05,3.63524]
[1776951274828,56.36,77595.6,0.0,0.9812,1e-05,3.62202]
[1776951275835,56.36,77601.31,0.0,0.98126,1e-05,3.61242]
[1776951278857,56.36,77597.46,0.0,0.98122,1e-05,3.61821]
[1776951280871,56.35,77601.4,0.0,0.98126,1e-05,3.61134]
[1776951281878,56.35,77610.36,0.0,0.98136,1e-05,3.59644]
[1776951282885,56.35,77622.63,0.0,0.98148,1e-05,3.57622]
[1776951283894,56.35,77629.23,0.0,0.98155,1e-05,3.56534]
[1776951284901,56.35,77625.54,0.0,0.98151,1e-05,3.57126]
[1776951285908,56.35,77629.18,0.0,0.98155,1e-05,3.56522]
[1776951290943,56.35,77630.2,0.0,0.98157,1e-05,3.56306]
[1776951295978,56.35,77639.79,0.0,0.98167,1e-05,3.54696]
[1776951296984,56.35,77643.14,0.0,0.9817,1e-05,3.54146]
[1776951298290,56.35,77643.14,0.0,0.9817,1e-05,3.54146]
[1776951298343,56.35,77643.14,0.0,0.9817,1e-05,3.54146]
[1776951298521,56.35,77643.14,0.0,0.9817,1e-05,3.54146]
[1776951301024,56.35,77637.09,0.0,0.98164,1e-05,3.55102]
[1776951304036,56.35,77646.7,0.0,0.98174,1e-05,3.53521]
[1776951305043,56.35,77661.2,0.0,0.98188,1e-05,3.51177]
[1776951306050,56.35,77651.0,0.0,0.98178,1e-05,3.5282]
[1776951307057,56.34,77650.29,0.0,0.98178,1e-05,3.52931]
[1776951309082,56.34,77647.56,0.0,0.98175,1e-05,3.53363]
[1776951311099,56.34,77657.5,0.0,0.98185,1e-05,3.51749]
[1776951312109,56.34,77673.69,0.0,0.98201,1e-05,3.49146]
[1776951313117,56.34,77671.17,0.0,0.98199,1e-05,3.49553]
[1776951314124,56.34,77667.76,0.0,0.98195,1e-05,3.50102]
[1776951315131,56.34,77671.09,0.0,0.98198,1e-05,3.49568]
[1776951316138,56.34,77675.76,0.0,0.98203,1e-05,3.48822]
[1776951317145,56.34,77680.4,0.0,0.98208,1e-05,3.48083]
[1776951319160,56.34,77676.32,0.0,0.98204,1e-05,3.48744]
[1776951321177,56.35,77669.83,0.0,0.98197,1e-05,3.49791]
[1776951322183,56.35,77660.31,0.0,0.98188,1e-05,3.51324]
[1776951323232,56.35,77660.31,0.0,0.98188,1e-05,3.51324]
[1776951324197,56.35,77657.64,0.0,0.98185,1e-05,3.51754]
[1776951327217,56.34,77666.49,0.0,0.98194,1e-05,3.50323]
[1776951329232,56.34,77662.04,0.0,0.98189,1e-05,3.51037]
[1776951331246,56.34,77666.49,0.0,0.98195,1e-05,3.50149]
[1776951332253,56.34,77674.23,0.0,0.98202,1e-05,3.48907]
[1776951334267,56.34,77672.94,0.0,0.98201,1e-05,3.49116]
[1776951339304,56.35,77673.93,0.0,0.98202,1e-05,3.48968]
[1776951340311,56.35,77677.72,0.0,0.98206,1e-05,3.48364]
[1776951342325,56.35,77663.23,0.0,0.98191,1e-05,3.50693]
[1776951343332,56.35,77654.15,0.0,0.98182,1e-05,3.52159]
[1776951344339,56.35,77650.34,0.0,0.98178,1e-05,3.52773]
[1776951345346,56.35,77646.17,0.0,0.98174,1e-05,3.53443]
[1776951347359,56.35,77653.46,0.0,0.98182,1e-05,3.52255]
[1776951350381,56.34,77649.21,0.0,0.98177,1e-05,3.5293]
[1776951351387,56.34,77646.6,0.0,0.98175,1e-05,3.53348]
[1776951352395,56.34,77652.22,0.0,0.9818,1e-05,3.52435]
[1776951353402,56.34,77671.22,0.0,0.98199,1e-05,3.49374]
[1776951354409,56.34,77672.42,0.0,0.98201,1e-05,3.49179]
[1776951357430,56.34,77675.3,0.0,0.98204,1e-05,3.48723]
[1776951359444,56.34,77670.9,0.0,0.98199,1e-05,3.49434]
[1776951360451,56.34,77663.18,0.0,0.98191,1e-05,3.50676]
[1776951361458,56.34,77660.76,0.0,0.98189,1e-05,3.51064]
[1776951362465,56.34,77653.89,0.0,0.98182,1e-05,3.52171]
[1776951363472,56.34,77655.39,0.0,0.98184,1e-05,3.51925]
[1776951365486,56.34,77652.14,0.0,0.9818,1e-05,3.52443]
[1776951366493,56.34,77654.46,0.0,0.98183,1e-05,3.52065]
[1776951367500,56.34,77660.49,0.0,0.98189,1e-05,3.5109]
[1776951368507,56.34,77663.64,0.0,0.98192,1e-05,3.50582]
[1776951373542,56.34,77661.02,0.0,0.98189,1e-05,3.51002]
[1776951374549,56.34,77654.23,0.0,0.98183,1e-05,3.52094]
[1776951377571,56.34,77647.48,0.0,0.98176,1e-05,3.53174]
[1776951378578,56.34,77651.04,0.0,0.98179,1e-05,3.52593]
[1776951379796,56.34,77657.88,0.0,0.98186,1e-05,3.51487]
[1776951380592,56.34,77660.94,0.0,0.98189,1e-05,3.50992]
[1776951382611,56.34,77668.34,0.0,0.98197,1e-05,3.49801]
[1776951383617,56.34,77677.63,0.0,0.98206,1e-05,3.48315]
[1776951384624,56.34,77678.41,0.0,0.98207,1e-05,3.48193]
[1776951386638,56.34,77684.49,0.0,0.98213,1e-05,3.47231]
[1776951388653,56.34,77687.9,0.0,0.98216,1e-05,3.46699]
[1776951391674,56.34,77684.92,0.0,0.98214,1e-05,3.47024]
[1776951393688,56.35,77691.31,0.0,0.9822,1e-05,3.4602]
[1776951394695,56.35,77695.9,0.0,0.98225,1e-05,3.45298]
[1776951395702,56.35,77692.84,0.0,0.98221,1e-05,3.45794]
[1776951396709,56.35,77688.48,0.0,0.98217,1e-05,3.46496]
[1776951399730,56.35,77692.12,0.0,0.98221,1e-05,3.45938]
[1776951400737,56.35,77697.62,0.0,0.98226,1e-05,3.45022]
[1776951401744,56.34,77705.07,0.0,0.98234,1e-05,3.43801]
[1776951402751,56.34,77709.57,0.0,0.98238,1e-05,3.43052]
[1776951403758,56.34,77719.38,0.0,0.98248,1e-05,3.41468]
[1776951404765,56.34,77719.57,0.0,0.98249,1e-05,3.41405]
[1776951406779,56.34,77704.71,0.0,0.98234,1e-05,3.43717]
[1776951407785,56.34,77694.68,0.0,0.98224,1e-05,3.45307]
[1776951408793,56.34,77692.73,0.0,0.98223,1e-05,3.45593]
[1776951411815,56.34,77679.35,0.0,0.98209,1e-05,3.47753]
[1776951412822,56.34,77668.3,0.0,0.98198,1e-05,3.49528]
[1776951413832,56.34,77668.18,0.0,0.98198,1e-05,3.49549]
[1776951416853,56.34,77674.01,0.0,0.98204,1e-05,3.48622]
[1776951417860,56.34,77677.86,0.0,0.98208,1e-05,3.4801]
[1776951420881,56.34,77670.99,0.0,0.98201,1e-05,3.49126]
[1776951421888,56.34,77665.23,0.0,0.98195,1e-05,3.50053]
[1776951424922,56.34,77646.39,0.0,0.98176,1e-05,3.53093]
[1776951425983,56.34,77646.39,0.0,0.98176,1e-05,3.53093]
[1776951425929,56.34,77632.79,0.0,0.98162,1e-05,3.55298]
[1776951426219,56.34,77632.79,0.0,0.98162,1e-05,3.55298]
[1776951426936,56.34,77622.4,0.0,0.98152,1e-05,3.56985]
[1776951427942,56.34,77618.56,0.0,0.98148,1e-05,3.57603]
[1776951428949,56.34,77621.62,0.0,0.98151,1e-05,3.57093]
[1776951430042,56.34,77625.67,0.0,0.98155,1e-05,3.56421]
[1776951430964,56.34,77632.99,0.0,0.98163,1e-05,3.55219]
[1776951432978,56.34,77631.44,0.0,0.98161,1e-05,3.55453]
[1776951433989,56.34,77644.52,0.0,0.98175,1e-05,3.53325]
[1776951434997,56.34,77654.34,0.0,0.98185,1e-05,3.51732]
[1776951436006,56.34,77661.48,0.0,0.98192,1e-05,3.50578]
[1776951437011,56.34,77658.16,0.0,0.98188,1e-05,3.51111]
[1776951438018,56.34,77653.04,0.0,0.98183,1e-05,3.51937]
[1776951440032,56.34,77643.98,0.0,0.98174,1e-05,3.53398]
[1776951441039,56.34,77638.04,0.0,0.98168,1e-05,3.54357]
[1776951443053,56.34,77626.53,0.0,0.98157,1e-05,3.56216]
[1776951444060,56.34,77619.52,0.0,0.98149,1e-05,3.57352]
[1776951445150,56.34,77613.68,0.0,0.98144,1e-05,3.58297]
[1776951446076,56.34,77603.06,0.0,0.98133,1e-05,3.60025]
[1776951448090,56.33,77602.26,0.0,0.98132,1e-05,3.60127]
[1776951453125,56.33,77598.73,0.0,0.9813,1e-05,3.60454]
[1776951454132,56.33,77607.94,0.0,0.98139,1e-05,3.58927]
[1776951456146,56.33,77612.24,0.0,0.98144,1e-05,3.5818]
[1776951457099,56.33,77612.24,0.0,0.98144,1e-05,3.5818]
[1776951459167,56.33,77601.49,0.0,0.98133,1e-05,3.59904]
[1776951460888,56.33,77593.7,0.0,0.98125,1e-05,3.61169]
[1776951461182,56.33,77582.05,0.0,0.98113,1e-05,3.63091]
[1776951462188,56.33,77579.71,0.0,0.98111,1e-05,3.63438]
[1776951467223,56.32,77578.25,0.0,0.9811,1e-05,3.63569]
[1776951470244,56.32,77583.27,0.0,0.98116,1e-05,3.62674]
[1776951471251,56.32,77591.68,0.0,0.98125,1e-05,3.61266]
[1776951474272,56.32,77593.39,0.0,0.98127,1e-05,3.60928]
[1776951479309,56.31,77591.23,0.0,0.98125,1e-05,3.61195]
[1776951481323,56.31,77597.57,0.0,0.98132,1e-05,3.60117]
[1776951483336,56.31,77605.52,0.0,0.9814,1e-05,3.58781]
[1776951484344,56.31,77610.59,0.0,0.98145,1e-05,3.57938]
[1776951485351,56.31,77605.59,0.0,0.9814,1e-05,3.58744]
[1776951487365,56.31,77613.38,0.0,0.98149,1e-05,3.57445]
[1776951489379,56.31,77607.73,0.0,0.98143,1e-05,3.58347]
[1776951490386,56.31,77594.24,0.0,0.98129,1e-05,3.60548]
[1776951491394,56.31,77591.2,0.0,0.98126,1e-05,3.61032]
[1776951496428,56.3,77589.56,0.0,0.98125,1e-05,3.6122]
[1776951499221,56.3,77589.96,0.0,0.98125,1e-05,3.61121]
[1776951499278,56.3,77589.96,0.0,0.98125,1e-05,3.61121]
[1776951499527,56.3,77589.96,0.0,0.98125,1e-05,3.61121]
[1776951499855,56.3,77591.99,0.0,0.98128,1e-05,3.6077]
[1776951502471,56.3,77596.69,0.0,0.98133,1e-05,3.59951]
[1776951503479,56.3,77602.09,0.0,0.98138,1e-05,3.5905]
[1776951504486,56.3,77611.72,0.0,0.98148,1e-05,3.57462]
[1776951505494,56.3,77621.31,0.0,0.98158,1e-05,3.55888]
[1776951506500,56.3,77624.59,0.0,0.98162,1e-05,3.55348]
[1776951508514,56.3,77619.72,0.0,0.98157,1e-05,3.5613]
[1776951511535,56.3,77615.25,0.0,0.98153,1e-05,3.56665]
[1776951513550,56.3,77608.33,0.0,0.98146,1e-05,3.57778]
[1776951514557,56.3,77601.71,0.0,0.98139,1e-05,3.58852]
[1776951519044,56.3,77603.54,0.0,0.98142,1e-05,3.58519]
[1776951519063,56.3,77603.54,0.0,0.98142,1e-05,3.58519]
[1776951519074,56.29,77601.56,0.0,0.9814,1e-05,3.58833]
[1776951519276,56.29,77601.56,0.0,0.9814,1e-05,3.58833]
[1776951522721,56.29,77605.92,0.0,0.98144,1e-05,3.58087]
[1776951523634,56.29,77607.07,0.0,0.98145,1e-05,3.57889]
[1776951523651,56.29,77607.07,0.0,0.98145,1e-05,3.57889]
[1776951523775,56.29,77607.07,0.0,0.98145,1e-05,3.57889]
[1776951523876,56.29,77606.04,0.0,0.98144,1e-05,3.58048]
[1776951526642,56.29,77620.38,0.0,0.98159,1e-05,3.55681]
[1776951527650,56.29,77623.38,0.0,0.98162,1e-05,3.55187]
[1776951528655,56.29,77630.04,0.0,0.98169,1e-05,3.54102]
[1776951530670,56.29,77639.72,0.0,0.98179,1e-05,3.5253]
[1776951531677,56.29,77646.97,0.0,0.98186,1e-05,3.5136]
[1776951532684,56.29,77652.98,0.0,0.98192,1e-05,3.50395]
[1776951533691,56.29,77666.44,0.0,0.98206,1e-05,3.48239]
[1776951534697,56.29,77671.29,0.0,0.9821,1e-05,3.47471]
[1776951535705,56.29,77683.86,0.0,0.98223,1e-05,3.45476]
[1776951536712,56.29,77687.83,0.0,0.98227,1e-05,3.44858]
[1776951537719,56.29,77680.66,0.0,0.98219,1e-05,3.46012]
[1776951541747,56.29,77676.47,0.0,0.98216,1e-05,3.46575]
[1776951546782,56.28,77681.76,0.0,0.98222,1e-05,3.45535]
[1776951548795,56.28,77668.02,0.0,0.98209,1e-05,3.47701]
[1776951549803,56.28,77660.58,0.0,0.98201,1e-05,3.48901]
[1776951551817,56.28,77649.43,0.0,0.9819,1e-05,3.50706]
[1776951552824,56.28,77635.98,0.0,0.98177,1e-05,3.5288]
[1776951553831,56.28,77630.9,0.0,0.98172,1e-05,3.53702]
[1776951556852,56.28,77638.23,0.0,0.98179,1e-05,3.5251]
[1776951557860,56.28,77643.95,0.0,0.98185,1e-05,3.51586]
[1776951558867,56.28,77631.5,0.0,0.98172,1e-05,3.53601]
[1776951559875,56.28,77623.0,0.0,0.98164,1e-05,3.54978]
[1776951560882,56.28,77617.41,0.0,0.98158,1e-05,3.55883]
[1776951565917,56.28,77618.76,0.0,0.98159,1e-05,3.55636]
[1776951569944,56.28,77608.32,0.0,0.98149,1e-05,3.57321]
[1776951570952,56.28,77603.9,0.0,0.98144,1e-05,3.58036]
[1776951575989,56.28,77608.24,0.0,0.9815,1e-05,3.57115]
[1776951581024,56.28,77606.21,0.0,0.98148,1e-05,3.57412]
[1776951582044,56.28,77606.21,0.0,0.98148,1e-05,3.57412]
[1776951582097,56.28,77606.21,0.0,0.98148,1e-05,3.57412]
[1776951582131,56.28,77608.48,0.0,0.98151,1e-05,3.57033]
[1776951582272,56.28,77608.48,0.0,0.98151,1e-05,3.57033]
[1776951586059,56.28,77622.4,0.0,0.98165,1e-05,3.54738]
[1776951587066,56.28,77631.29,0.0,0.98174,1e-05,3.53292]
[1776951588072,56.28,77628.99,0.0,0.98172,1e-05,3.53664]
[1776951590974,56.28,77630.7,0.0,0.98173,1e-05,3.53384]
[1776951590999,56.28,77630.7,0.0,0.98173,1e-05,3.53384]
[1776951591031,56.28,77630.7,0.0,0.98173,1e-05,3.53384]
[1776951591094,56.28,77631.99,0.0,0.98175,1e-05,3.53175]
[1776951596147,56.28,77632.04,0.0,0.98175,1e-05,3.53165]
[1776951597154,56.28,77626.73,0.0,0.98169,1e-05,3.54025]
[1776951599168,56.27,77613.94,0.0,0.98156,1e-05,3.56103]
[1776951600175,56.27,77609.31,0.0,0.98152,1e-05,3.56855]
[1776951601182,56.27,77611.23,0.0,0.98154,1e-05,3.56536]
[1776951602189,56.27,77596.37,0.0,0.98138,1e-05,3.5896]
[1776951603196,56.27,77590.93,0.0,0.98133,1e-05,3.59847]
[1776951604205,56.27,77569.32,0.0,0.98111,1e-05,3.63401]
[1776951606219,56.27,77575.7,0.0,0.98117,1e-05,3.62316]
[1776951607580,56.27,77585.19,0.0,0.98127,1e-05,3.60715]
[1776951608234,56.27,77592.71,0.0,0.98135,1e-05,3.59479]
[1776951609241,56.27,77603.46,0.0,0.98146,1e-05,3.57703]
[1776951611255,56.27,77609.15,0.0,0.98152,1e-05,3.56753]
[1776951612262,56.27,77616.79,0.0,0.9816,1e-05,3.555]
[1776951613268,56.27,77623.45,0.0,0.98167,1e-05,3.5441]
[1776951615283,56.27,77618.53,0.0,0.98162,1e-05,3.55202]
[1776951617297,56.27,77625.59,0.0,0.98169,1e-05,3.54047]
[1776951618942,56.27,77625.59,0.0,0.98169,1e-05,3.54047]
[1776951618991,56.27,77625.59,0.0,0.98169,1e-05,3.54047]
[1776951619024,56.27,77625.59,0.0,0.98169,1e-05,3.54047]
[1776951619125,56.27,77626.71,0.0,0.9817,1e-05,3.5386]
[1776951620320,56.27,77618.31,0.0,0.98162,1e-05,3.55223]
[1776951622334,56.27,77609.14,0.0,0.98152,1e-05,3.56712]
[1776951623341,56.27,77597.76,0.0,0.98141,1e-05,3.5857]
[1776951624348,56.27,77598.59,0.0,0.98142,1e-05,3.58428]
[1776951625356,56.27,77595.73,0.0,0.98139,1e-05,3.58887]
[1776951627370,56.27,77590.72,0.0,0.98134,1e-05,3.59678]
[1776951628377,56.27,77596.07,0.0,0.98139,1e-05,3.58788]
[1776951631401,56.27,77591.66,0.0,0.98136,1e-05,3.59307]
[1776951633545,56.26,77592.55,0.0,0.98137,1e-05,3.59148]
[1776951633583,56.26,77592.55,0.0,0.98137,1e-05,3.59148]
[1776951633774,56.26,77592.55,0.0,0.98137,1e-05,3.59148]
[1776951634234,56.26,77592.55,0.0,0.98137,1e-05,3.59148]
[1776951633791,56.26,77591.56,0.0,0.98136,1e-05,3.59299]
[1776951634278,56.26,77591.56,0.0,0.98136,1e-05,3.59299]
[1776951634421,56.26,77593.62,0.0,0.98138,1e-05,3.58949]
[1776951635429,56.26,77598.25,0.0,0.98143,1e-05,3.58178]
[1776951636436,56.26,77603.82,0.0,0.98149,1e-05,3.57256]
[1776951638419,56.26,77606.95,0.0,0.98152,1e-05,3.56736]
[1776951638474,56.26,77606.95,0.0,0.98152,1e-05,3.56736]
[1776951638519,56.26,77606.95,0.0,0.98152,1e-05,3.56736]
[1776951638624,56.26,77606.83,0.0,0.98152,1e-05,3.56748]
[1776951640464,56.26,77612.58,0.0,0.98158,1e-05,3.55796]
[1776951643472,56.26,77611.18,0.0,0.98157,1e-05,3.56013]
[1776951643522,56.26,77611.18,0.0,0.98157,1e-05,3.56013]
[1776951643691,56.26,77611.18,0.0,0.98157,1e-05,3.56013]
[1776951643847,56.26,77611.18,0.0,0.98157,1e-05,3.56013]
[1776951644021,56.26,77611.18,0.0,0.98157,1e-05,3.56013]
[1776951644034,56.26,77610.53,0.0,0.98156,1e-05,3.56113]
[1776951648520,56.26,77615.2,0.0,0.98161,1e-05,3.55328]
[1776951650527,56.26,77617.73,0.0,0.98163,1e-05,3.54913]
[1776951650579,56.26,77617.73,0.0,0.98163,1e-05,3.54913]
[1776951650773,56.26,77617.73,0.0,0.98163,1e-05,3.54913]
[1776951650873,56.26,77618.08,0.0,0.98164,1e-05,3.54853]
[1776951651541,56.26,77624.55,0.0,0.9817,1e-05,3.53799]
[1776951652548,56.26,77629.26,0.0,0.98175,1e-05,3.53035]
[1776951655732,56.26,77630.92,0.0,0.98177,1e-05,3.52717]
[1776951655774,56.26,77630.92,0.0,0.98177,1e-05,3.52717]
[1776951655784,56.26,77630.92,0.0,0.98177,1e-05,3.52717]
[1776951655834,56.26,77632.02,0.0,0.98179,1e-05,3.52489]
[1776951656926,56.26,77632.02,0.0,0.98179,1e-05,3.52489]
[1776951657028,56.26,77632.02,0.0,0.98179,1e-05,3.52489]
[1776951657115,56.25,77630.55,0.0,0.98177,1e-05,3.52678]
[1776951657584,56.25,77623.12,0.0,0.9817,1e-05,3.53832]
[1776951659598,56.25,77634.39,0.0,0.98182,1e-05,3.51905]
[1776951660605,56.25,77641.4,0.0,0.9819,1e-05,3.50726]
[1776951661611,56.24,77637.48,0.0,0.98186,1e-05,3.51312]
[1776951663626,56.24,77659.53,0.0,0.98208,1e-05,3.47674]
[1776951664634,56.24,77660.96,0.0,0.9821,1e-05,3.47404]
[1776951665751,56.24,77655.92,0.0,0.98205,1e-05,3.48171]
[1776951668662,56.24,77651.59,0.0,0.98202,1e-05,3.48789]
[1776951669669,56.23,77639.13,0.0,0.98189,1e-05,3.5075]
[1776951670676,56.23,77635.42,0.0,0.98186,1e-05,3.51301]
[1776951672690,56.23,77629.84,0.0,0.98181,1e-05,3.52106]
[1776951673697,56.23,77621.53,0.0,0.98172,1e-05,3.53453]
[1776951674704,56.23,77614.8,0.0,0.98166,1e-05,3.54494]
[1776951678732,56.22,77609.88,0.0,0.98162,1e-05,3.5508]
[1776951679738,56.22,77605.63,0.0,0.98158,1e-05,3.55769]
[1776951680593,56.22,77605.63,0.0,0.98158,1e-05,3.55769]
[1776951680616,56.22,77605.63,0.0,0.98158,1e-05,3.55769]
[1776951680773,56.22,77605.63,0.0,0.98158,1e-05,3.55769]
[1776951680842,56.22,77610.98,0.0,0.98163,1e-05,3.54892]
[1776951683767,56.22,77602.8,0.0,0.98155,1e-05,3.56216]
[1776951685781,56.22,77603.35,0.0,0.98156,1e-05,3.56114]
[1776951686780,56.22,77603.35,0.0,0.98156,1e-05,3.56114]
[1776951686829,56.22,77603.35,0.0,0.98156,1e-05,3.56114]
[1776951687026,56.22,77603.35,0.0,0.98156,1e-05,3.56114]
[1776951687072,56.22,77606.98,0.0,0.98159,1e-05,3.55517]
[1776951688802,56.22,77603.09,0.0,0.98156,1e-05,3.56143]
[1776951693837,56.22,77605.27,0.0,0.98159,1e-05,3.55594]
[1776951694322,56.22,77605.27,0.0,0.98159,1e-05,3.55594]
[1776951694372,56.22,77605.27,0.0,0.98159,1e-05,3.55594]
[1776951694522,56.22,77605.27,0.0,0.98159,1e-05,3.55594]
[1776951694843,56.22,77605.55,0.0,0.98159,1e-05,3.55544]
[1776951698864,56.22,77609.03,0.0,0.98163,1e-05,3.54967]
[1776951698916,56.22,77609.03,0.0,0.98163,1e-05,3.54967]
[1776951699029,56.22,77609.03,0.0,0.98163,1e-05,3.54967]
[1776951699130,56.22,77605.67,0.0,0.98159,1e-05,3.55511]
[1776951700886,56.22,77597.58,0.0,0.98151,1e-05,3.56824]
[1776951701892,56.21,77593.37,0.0,0.98147,1e-05,3.57507]
[1776951703907,56.21,77598.05,0.0,0.98152,1e-05,3.56727]
[1776951704497,56.21,77598.05,0.0,0.98152,1e-05,3.56727]
[1776951704523,56.21,77598.05,0.0,0.98152,1e-05,3.56727]
[1776951704620,56.21,77598.05,0.0,0.98152,1e-05,3.56727]
[1776951704914,56.21,77599.88,0.0,0.98154,1e-05,3.56422]
[1776951705763,56.21,77599.88,0.0,0.98154,1e-05,3.56422]
[1776951705771,56.21,77599.88,0.0,0.98154,1e-05,3.56422]
[1776951705921,56.21,77605.78,0.0,0.9816,1e-05,3.55454]
[1776951707934,56.21,77611.86,0.0,0.98166,1e-05,3.54457]
[1776951709984,56.21,77612.85,0.0,0.98167,1e-05,3.54293]
[1776951710037,56.21,77612.85,0.0,0.98167,1e-05,3.54293]
[1776951710079,56.21,77611.61,0.0,0.98166,1e-05,3.54493]
[1776951710358,56.21,77611.61,0.0,0.98166,1e-05,3.54493]
[1776951710519,56.21,77611.61,0.0,0.98166,1e-05,3.54493]
[1776951710956,56.21,77620.57,0.0,0.98175,1e-05,3.53035]
[1776951711963,56.21,77622.42,0.0,0.98177,1e-05,3.52685]
[1776951714984,56.21,77628.01,0.0,0.98183,1e-05,3.51682]
[1776951716918,56.21,77630.05,0.0,0.98185,1e-05,3.51304]
[1776951716984,56.21,77630.05,0.0,0.98185,1e-05,3.51304]
[1776951717026,56.21,77630.05,0.0,0.98185,1e-05,3.51304]
[1776951717077,56.2,77630.93,0.0,0.98187,1e-05,3.51115]
[1776951717416,56.2,77630.93,0.0,0.98187,1e-05,3.51115]
[1776951717521,56.2,77630.93,0.0,0.98187,1e-05,3.51115]
[1776951718005,56.2,77629.35,0.0,0.98185,1e-05,3.51324]
[1776951721817,56.2,77630.12,0.0,0.98187,1e-05,3.51058]
[1776951721819,56.2,77630.12,0.0,0.98187,1e-05,3.51058]
[1776951722023,56.2,77630.12,0.0,0.98187,1e-05,3.51058]
[1776951722035,56.2,77632.07,0.0,0.98189,1e-05,3.50696]
[1776951726357,56.19,77631.94,0.0,0.9819,1e-05,3.50535]
[1776951726410,56.19,77631.94,0.0,0.9819,1e-05,3.50535]
[1776951726531,56.19,77631.94,0.0,0.9819,1e-05,3.50535]
[1776951726633,56.19,77631.94,0.0,0.9819,1e-05,3.50489]
[1776951730119,56.18,77623.62,0.0,0.98183,1e-05,3.51696]
[1776951731126,56.18,77617.8,0.0,0.98177,1e-05,3.52641]
[1776951731522,56.18,77617.8,0.0,0.98177,1e-05,3.52641]
[1776951731574,56.18,77617.8,0.0,0.98177,1e-05,3.52641]
[1776951731780,56.18,77617.8,0.0,0.98177,1e-05,3.52641]
[1776951732133,56.18,77614.35,0.0,0.98174,1e-05,3.53202]
[1776951737168,56.18,77615.06,0.0,0.98175,1e-05,3.53037]
[1776951737470,56.18,77615.06,0.0,0.98175,1e-05,3.53037]
[1776951737522,56.18,77615.06,0.0,0.98175,1e-05,3.53037]
[1776951737528,56.18,77615.06,0.0,0.98175,1e-05,3.53037]
[1776951738175,56.18,77615.94,0.0,0.98175,1e-05,3.52896]
[1776951738404,56.18,77615.94,0.0,0.98175,1e-05,3.52896]
[1776951743669,56.18,77615.57,0.0,0.98175,1e-05,3.52964]
[1776951743721,56.18,77615.57,0.0,0.98175,1e-05,3.52964]
[1776951743771,56.18,77615.57,0.0,0.98175,1e-05,3.52964]
[1776951744217,56.18,77626.27,0.0,0.98186,1e-05,3.51234]
[1776951745224,56.18,77628.28,0.0,0.98188,1e-05,3.50915]
[1776951746231,56.18,77624.62,0.0,0.98184,1e-05,3.51511]
[1776951747238,56.18,77613.04,0.0,0.98172,1e-05,3.53392]
[1776951747589,56.18,77613.04,0.0,0.98172,1e-05,3.53392]
[1776951747726,56.18,77613.04,0.0,0.98172,1e-05,3.53392]
[1776951747774,56.18,77613.04,0.0,0.98172,1e-05,3.53392]
[1776951748351,56.18,77613.04,0.0,0.98172,1e-05,3.53392]
[1776951748245,56.18,77608.12,0.0,0.98167,1e-05,3.54192]
[1776951749252,56.18,77598.14,0.0,0.98157,1e-05,3.55818]
[1776951750259,56.18,77594.45,0.0,0.98153,1e-05,3.56418]
[1776951751266,56.18,77587.05,0.0,0.98147,1e-05,3.57452]
[1776951752273,56.18,77581.5,0.0,0.98141,1e-05,3.58357]
[1776951755294,56.18,77578.06,0.0,0.98138,1e-05,3.58898]
[1776951760329,56.18,77576.88,0.0,0.98137,1e-05,3.59044]
[1776951761817,56.18,77576.51,0.0,0.98136,1e-05,3.59095]
[1776951761823,56.18,77576.51,0.0,0.98136,1e-05,3.59095]
[1776951762020,56.18,77576.51,0.0,0.98136,1e-05,3.59095]
[1776951762343,56.18,77580.05,0.0,0.9814,1e-05,3.58503]
[1776951763351,56.18,77584.31,0.0,0.98145,1e-05,3.57793]
[1776951764357,56.18,77587.57,0.0,0.98148,1e-05,3.5725]
[1776951767378,56.18,77591.31,0.0,0.98152,1e-05,3.56613]
[1776951770399,56.17,77584.66,0.0,0.98145,1e-05,3.57681]
[1776951771406,56.17,77576.79,0.0,0.98137,1e-05,3.58965]
[1776951772413,56.17,77573.22,0.0,0.98134,1e-05,3.59543]
[1776951774431,56.17,77568.79,0.0,0.98129,1e-05,3.60248]
[1776951779466,56.17,77568.54,0.0,0.98129,1e-05,3.60218]
[1776951784522,56.17,77574.35,0.0,0.98136,1e-05,3.59176]
[1776951786537,56.17,77577.56,0.0,0.98139,1e-05,3.58624]
[1776951788551,56.17,77573.22,0.0,0.98135,1e-05,3.59314]
[1776951789557,56.17,77570.57,0.0,0.98132,1e-05,3.59737]
[1776951791572,56.16,77573.67,0.0,0.98136,1e-05,3.59199]
[1776951792579,56.16,77570.99,0.0,0.98133,1e-05,3.59627]
[1776951797613,56.16,77570.93,0.0,0.98133,1e-05,3.59567]
[1776951798621,56.16,77577.82,0.0,0.98141,1e-05,3.5842]
[1776951800635,56.16,77580.84,0.0,0.98144,1e-05,3.57901]
[1776951805670,56.16,77582.53,0.0,0.98146,1e-05,3.57569]
[1776951810705,56.16,77579.96,0.0,0.98144,1e-05,3.57937]
[1776951815741,56.15,77576.39,0.0,0.98141,1e-05,3.58293]
[1776951816748,56.15,77573.28,0.0,0.98138,1e-05,3.58792]
[1776951821784,56.15,77571.59,0.0,0.98137,1e-05,3.59003]
[1776951825812,56.15,77565.16,0.0,0.9813,1e-05,3.60008]
[1776951826819,56.15,77559.49,0.0,0.98125,1e-05,3.60928]
[1776951827946,56.15,77559.49,0.0,0.98125,1e-05,3.60928]
[1776951827993,56.15,77559.49,0.0,0.98125,1e-05,3.60928]
[1776951828019,56.15,77559.49,0.0,0.98125,1e-05,3.60928]
[1776951828042,56.15,77557.01,0.0,0.98122,1e-05,3.61322]
[1776951830847,56.15,77566.82,0.0,0.98133,1e-05,3.59651]
[1776951831854,56.15,77570.94,0.0,0.98137,1e-05,3.58959]
[1776951837270,56.14,77571.75,0.0,0.98138,1e-05,3.58775]
[1776951837897,56.14,77563.45,0.0,0.9813,1e-05,3.60115]
[1776951842932,56.14,77563.84,0.0,0.98131,1e-05,3.59976]
[1776951847967,56.14,77569.13,0.0,0.98136,1e-05,3.59033]
[1776951853002,56.13,77569.26,0.0,0.98137,1e-05,3.58948]
[1776951855016,56.13,77565.96,0.0,0.98134,1e-05,3.59465]
[1776951856023,56.13,77562.28,0.0,0.9813,1e-05,3.60058]
[1776951857030,56.13,77564.86,0.0,0.98133,1e-05,3.59618]
[1776951862065,56.13,77562.89,0.0,0.98131,1e-05,3.59874]
[1776951867100,56.13,77564.85,0.0,0.98134,1e-05,3.59481]
[1776951872135,56.12,77563.28,0.0,0.98133,1e-05,3.59499]
[1776951875156,56.12,77557.55,0.0,0.98128,1e-05,3.60405]
[1776951880191,56.12,77557.62,0.0,0.98128,1e-05,3.6032]
[1776951882205,56.12,77565.97,0.0,0.98137,1e-05,3.58915]
[1776951883212,56.12,77571.88,0.0,0.98143,1e-05,3.57932]
[1776951888247,56.12,77570.53,0.0,0.98142,1e-05,3.58103]
[1776951893282,56.12,77569.78,0.0,0.98141,1e-05,3.58173]
[1776951898317,56.11,77568.62,0.0,0.98141,1e-05,3.5831]
[1776951900331,56.11,77564.25,0.0,0.98136,1e-05,3.59007]
[1776951901338,56.11,77551.37,0.0,0.98123,1e-05,3.6112]
[1776951902345,56.11,77546.14,0.0,0.98118,1e-05,3.6197]
[1776951903352,56.11,77548.78,0.0,0.9812,1e-05,3.61516]
[1776951908387,56.11,77551.81,0.0,0.98124,1e-05,3.60934]
[1776951909394,56.11,77546.45,0.0,0.98119,1e-05,3.61806]
[1776951910411,56.11,77532.08,0.0,0.98104,1e-05,3.64177]
[1776951911418,56.11,77523.41,0.0,0.98095,1e-05,3.65602]
[1776951912425,56.11,77527.81,0.0,0.981,1e-05,3.64845]
[1776951913432,56.1,77535.34,0.0,0.98108,1e-05,3.6357]
[1776951915445,56.1,77538.85,0.0,0.98111,1e-05,3.6295]
[1776951917460,56.1,77543.55,0.0,0.98117,1e-05,3.62135]
[1776951919474,56.1,77547.23,0.0,0.98121,1e-05,3.61493]
[1776951924509,56.1,77545.29,0.0,0.98119,1e-05,3.61741]
[1776951926523,56.1,77548.27,0.0,0.98122,1e-05,3.61219]
[1776951929544,56.1,77538.15,0.0,0.98112,1e-05,3.62855]
[1776951931561,56.09,77530.15,0.0,0.98105,1e-05,3.6398]
[1776951934582,56.09,77526.99,0.0,0.98102,1e-05,3.64452]
[1776951935589,56.09,77542.92,0.0,0.98118,1e-05,3.61785]
[1776951936596,56.09,77547.12,0.0,0.98123,1e-05,3.61071]
[1776951937603,56.09,77538.17,0.0,0.98114,1e-05,3.62539]
[1776951938611,56.09,77535.63,0.0,0.98111,1e-05,3.62948]
[1776951939618,56.09,77535.8,0.0,0.98111,1e-05,3.62903]
[1776951941632,56.09,77529.48,0.0,0.98105,1e-05,3.6392]
[1776951944653,56.09,77523.22,0.0,0.98099,1e-05,3.64908]
[1776951948219,56.08,77529.53,0.0,0.98106,1e-05,3.63775]
[1776951953716,56.08,77529.97,0.0,0.98107,1e-05,3.63593]
[1776951957744,56.08,77543.97,0.0,0.98122,1e-05,3.612]
[1776951958751,56.08,77553.41,0.0,0.98132,1e-05,3.5964]
[1776951959757,56.08,77557.28,0.0,0.98136,1e-05,3.58979]
[1776951960765,56.08,77562.02,0.0,0.98141,1e-05,3.58198]
[1776951962779,56.07,77576.88,0.0,0.98156,1e-05,3.55744]
[1776951963786,56.07,77578.22,0.0,0.98158,1e-05,3.55514]
[1776951968824,56.07,77582.37,0.0,0.98163,1e-05,3.54719]
[1776951969857,56.07,77589.49,0.0,0.9817,1e-05,3.53504]
[1776951970855,56.07,77593.77,0.0,0.98175,1e-05,3.52754]
[1776951971862,56.06,77601.68,0.0,0.98183,1e-05,3.5142]
[1776951972869,56.06,77607.49,0.0,0.98189,1e-05,3.5043]
[1776951973876,56.06,77611.01,0.0,0.98194,1e-05,3.49768]
[1776951974883,56.06,77604.28,0.0,0.98187,1e-05,3.50856]
[1776951975890,56.06,77589.92,0.0,0.98172,1e-05,3.53142]
[1776951976897,56.05,77592.34,0.0,0.98176,1e-05,3.52651]
[1776951981932,56.04,77593.27,0.0,0.98178,1e-05,3.52251]
[1776951982939,56.04,77595.93,0.0,0.98181,1e-05,3.5177]
[1776951984953,56.04,77599.03,0.0,0.98185,1e-05,3.51171]
[1776951987974,56.03,77603.53,0.0,0.9819,1e-05,3.50301]
[1776951990995,56.03,77605.9,0.0,0.98193,1e-05,3.49783]
[1776951993009,56.02,77612.91,0.0,0.98202,1e-05,3.48393]
[1776951994016,56.02,77617.18,0.0,0.98206,1e-05,3.47663]
[1776951995023,56.02,77632.23,0.0,0.98221,1e-05,3.45249]
[1776951996030,56.02,77639.82,0.0,0.98229,1e-05,3.43959]
[1776951999051,56.02,77640.04,0.0,0.9823,1e-05,3.43822]
[1776952000062,56.02,77655.35,0.0,0.98245,1e-05,3.41387]
[1776952001069,56.01,77671.53,0.0,0.98261,1e-05,3.38766]
[1776952002076,56.01,77669.24,0.0,0.98259,1e-05,3.39102]
[1776952005097,56.01,77674.36,0.0,0.98265,1e-05,3.38219]
[1776952006104,56.01,77681.06,0.0,0.98271,1e-05,3.37142]
[1776952007111,56.01,77684.54,0.0,0.98275,1e-05,3.36574]
[1776952008118,56.01,77689.99,0.0,0.9828,1e-05,3.35699]
[1776952011138,56.01,77687.67,0.0,0.98278,1e-05,3.36024]
[1776952014159,56.0,77690.95,0.0,0.98282,1e-05,3.35432]
[1776952015169,56.0,77685.16,0.0,0.98276,1e-05,3.3632]
[1776952016174,56.0,77692.49,0.0,0.98284,1e-05,3.35151]
[1776952018188,56.0,77685.53,0.0,0.98277,1e-05,3.36203]
[1776952019200,56.0,77673.43,0.0,0.98265,1e-05,3.38103]
[1776952020207,56.0,77668.39,0.0,0.98261,1e-05,3.38853]
[1776952021214,56.0,77671.74,0.0,0.98264,1e-05,3.383]
[1776952022220,56.0,77674.48,0.0,0.98267,1e-05,3.37844]
[1776952023228,56.0,77679.06,0.0,0.98272,1e-05,3.37101]
[1776952024235,55.99,77666.53,0.0,0.98259,1e-05,3.39051]
[1776952025242,55.99,77657.93,0.0,0.98251,1e-05,3.40385]
[1776952026249,55.99,77654.63,0.0,0.98248,1e-05,3.40879]
[1776952028263,55.99,77646.85,0.0,0.98241,1e-05,3.42055]
[1776952029270,55.99,77653.03,0.0,0.98247,1e-05,3.41043]
[1776952030277,55.99,77644.88,0.0,0.98239,1e-05,3.42308]
[1776952031284,55.99,77637.69,0.0,0.98232,1e-05,3.43421]
[1776952032291,55.99,77624.11,0.0,0.98219,1e-05,3.45557]
[1776952033298,55.98,77618.53,0.0,0.98214,1e-05,3.46414]
[1776952034305,55.98,77611.41,0.0,0.98207,1e-05,3.47518]
[1776952035312,55.98,77614.22,0.0,0.9821,1e-05,3.47025]
[1776952036322,55.98,77609.4,0.0,0.98205,1e-05,3.47759]
[1776952037329,55.98,77601.76,0.0,0.98198,1e-05,3.48949]
[1776952038336,55.98,77607.8,0.0,0.98204,1e-05,3.47931]
[1776952039342,55.98,77601.0,0.0,0.98198,1e-05,3.48985]
[1776952042364,55.97,77603.9,0.0,0.98201,1e-05,3.48383]
[1776952043371,55.97,77599.24,0.0,0.98197,1e-05,3.49092]
[1776952047399,55.96,77604.19,0.0,0.98203,1e-05,3.48116]
[1776952049413,55.96,77607.55,0.0,0.98207,1e-05,3.4749]
[1776952054449,55.95,77595.76,0.0,0.98197,1e-05,3.49013]
[1776952055456,55.95,77586.93,0.0,0.98189,1e-05,3.50397]
[1776952056463,55.95,77581.73,0.0,0.98184,1e-05,3.51194]
[1776952059484,55.94,77586.4,0.0,0.98189,1e-05,3.50292]
[1776952060491,55.94,77588.9,0.0,0.98192,1e-05,3.49841]
[1776952061498,55.94,77594.15,0.0,0.98198,1e-05,3.48946]
[1776952062505,55.94,77598.03,0.0,0.98202,1e-05,3.48276]
[1776952063555,55.94,77608.37,0.0,0.98212,1e-05,3.46569]
[1776952064524,55.93,77614.65,0.0,0.98219,1e-05,3.45521]
[1776952065530,55.93,77610.44,0.0,0.98215,1e-05,3.46159]
[1776952070565,55.93,77618.03,0.0,0.98224,1e-05,3.44748]
[1776952071572,55.92,77622.21,0.0,0.98228,1e-05,3.44043]
[1776952072579,55.92,77614.5,0.0,0.98221,1e-05,3.45243]
[1776952073586,55.92,77607.24,0.0,0.98214,1e-05,3.46371]
[1776952075600,55.92,77601.78,0.0,0.98209,1e-05,3.4717]
[1776952076607,55.92,77597.56,0.0,0.98205,1e-05,3.47809]
[1776952077617,55.91,77600.9,0.0,0.98208,1e-05,3.47229]
[1776952078624,55.91,77605.68,0.0,0.98213,1e-05,3.46419]
[1776952079631,55.91,77615.11,0.0,0.98223,1e-05,3.44867]
[1776952080638,55.91,77618.65,0.0,0.98227,1e-05,3.44264]
[1776952082652,55.91,77614.68,0.0,0.98223,1e-05,3.44829]
[1776952083659,55.91,77618.33,0.0,0.98227,1e-05,3.44208]
[1776952084666,55.91,77623.55,0.0,0.98232,1e-05,3.43339]
[1776952085675,55.9,77617.06,0.0,0.98226,1e-05,3.44342]
[1776952086686,55.9,77613.63,0.0,0.98223,1e-05,3.44856]
[1776952090714,55.89,77604.43,0.0,0.98216,1e-05,3.45876]
[1776952091721,55.88,77604.64,0.0,0.98217,1e-05,3.45726]
[1776952092728,55.88,77612.97,0.0,0.98226,1e-05,3.44274]
[1776952093882,55.87,77620.4,0.0,0.98234,1e-05,3.42974]
[1776952094849,55.87,77636.87,0.0,0.98251,1e-05,3.40243]
[1776952095751,55.86,77647.69,0.0,0.98263,1e-05,3.38424]
[1776952096758,55.86,77650.97,0.0,0.98266,1e-05,3.37804]
[1776952098772,55.85,77655.92,0.0,0.98272,1e-05,3.36822]
[1776952099779,55.85,77666.01,0.0,0.98283,1e-05,3.35138]
[1776952100786,55.85,77667.88,0.0,0.98285,1e-05,3.34749]
[1776952101793,55.84,77670.48,0.0,0.98288,1e-05,3.34247]
[1776952103807,55.83,77665.21,0.0,0.98284,1e-05,3.34885]
[1776952106828,55.82,77661.23,0.0,0.98282,1e-05,3.35225]
[1776952109849,55.81,77664.99,0.0,0.98287,1e-05,3.34352]
[1776952110856,55.81,77659.88,0.0,0.98283,1e-05,3.35059]
[1776952111863,55.81,77651.97,0.0,0.98277,1e-05,3.36043]
[1776952114509,55.8,77650.16,0.0,0.98276,1e-05,3.36233]
[1776952114575,55.8,77650.16,0.0,0.98276,1e-05,3.36233]
[1776952114610,55.79,77650.21,0.0,0.98277,1e-05,3.36032]
[1776952115891,55.79,77658.15,0.0,0.98285,1e-05,3.34688]
[1776952118263,55.79,77661.86,0.0,0.98289,1e-05,3.34011]
[1776952118297,55.78,77663.07,0.0,0.98292,1e-05,3.33635]
[1776952120277,55.78,77660.13,0.0,0.98289,1e-05,3.34096]
[1776952120374,55.77,77653.39,0.0,0.98283,1e-05,3.34968]
[1776952121933,55.77,77648.07,0.0,0.98279,1e-05,3.35709]
[1776952122940,55.77,77641.73,0.0,0.98273,1e-05,3.36612]
[1776952124291,55.77,77641.73,0.0,0.98273,1e-05,3.36612]
[1776952126269,55.76,77640.74,0.0,0.98273,1e-05,3.36575]
[1776952130996,55.74,77650.24,0.0,0.98286,1e-05,3.34507]
[1776952132005,55.73,77658.39,0.0,0.98294,1e-05,3.33136]
[1776952134017,55.72,77655.34,0.0,0.98293,1e-05,3.33341]
[1776952137086,55.72,77655.89,0.0,0.98294,1e-05,3.33164]
[1776952137275,55.72,77655.89,0.0,0.98294,1e-05,3.33164]
[1776952137646,55.71,77658.89,0.0,0.98298,1e-05,3.32514]
[1776952139023,55.71,77659.03,0.0,0.98299,1e-05,3.32403]
[1776952139274,55.71,77659.03,0.0,0.98299,1e-05,3.32403]
[1776952141067,55.7,77648.8,0.0,0.98291,1e-05,3.33735]
[1776952142054,55.7,77648.8,0.0,0.98291,1e-05,3.33735]
[1776952142229,55.7,77648.8,0.0,0.98291,1e-05,3.33735]
[1776952142274,55.7,77648.8,0.0,0.98291,1e-05,3.33735]
[1776952142331,55.69,77644.95,0.0,0.98287,1e-05,3.34247]
[1776952146103,55.68,77662.74,0.0,0.98306,1e-05,3.31188]
[1776952147111,55.68,77674.63,0.0,0.98318,1e-05,3.29248]
[1776952148118,55.67,77670.6,0.0,0.98315,1e-05,3.29704]
[1776952150132,55.67,77651.28,0.0,0.98297,1e-05,3.32632]
[1776952151139,55.67,77638.59,0.0,0.98285,1e-05,3.34601]
[1776952152145,55.67,77639.12,0.0,0.98286,1e-05,3.34502]
[1776952156843,55.67,77637.83,0.0,0.98285,1e-05,3.34657]
[1776952157025,55.67,77637.83,0.0,0.98285,1e-05,3.34657]
[1776952157265,55.67,77637.83,0.0,0.98285,1e-05,3.34657]
[1776952157521,55.67,77637.83,0.0,0.98285,1e-05,3.34657]
[1776952157566,55.67,77637.42,0.0,0.98285,1e-05,3.34689]
[1776952160202,55.66,77627.02,0.0,0.98275,1e-05,3.36279]
[1776952161209,55.66,77622.22,0.0,0.9827,1e-05,3.37019]
[1776952162216,55.66,77616.86,0.0,0.98265,1e-05,3.37847]
[1776952164230,55.66,77610.68,0.0,0.98259,1e-05,3.38782]
[1776952168258,55.66,77599.57,0.0,0.98249,1e-05,3.40455]
[1776952169265,55.66,77595.14,0.0,0.98245,1e-05,3.41135]
[1776952174300,55.65,77593.16,0.0,0.98244,1e-05,3.41142]
[1776952179337,55.65,77604.2,0.0,0.98256,1e-05,3.39244]
[1776952180344,55.65,77607.86,0.0,0.9826,1e-05,3.38639]
[1776952181351,55.64,77613.44,0.0,0.98265,1e-05,3.37731]
[1776952182358,55.64,77624.78,0.0,0.98277,1e-05,3.35916]
[1776952183365,55.64,77628.4,0.0,0.9828,1e-05,3.35327]
[1776952188399,55.64,77624.99,0.0,0.98277,1e-05,3.35777]
[1776952191423,55.64,77633.08,0.0,0.98286,1e-05,3.34451]
[1776952193435,55.64,77634.39,0.0,0.98287,1e-05,3.34215]
[1776952197093,55.63,77636.5,0.0,0.98289,1e-05,3.3384]
[1776952197271,55.63,77636.5,0.0,0.98289,1e-05,3.3384]
[1776952197785,55.63,77636.5,0.0,0.98289,1e-05,3.3384]
[1776952197839,55.63,77637.44,0.0,0.9829,1e-05,3.33678]
[1776952198020,55.63,77637.44,0.0,0.9829,1e-05,3.33678]
[1776952202498,55.63,77629.86,0.0,0.98283,1e-05,3.34799]
[1776952205527,55.63,77627.28,0.0,0.98281,1e-05,3.35157]
[1776952206533,55.63,77618.42,0.0,0.98273,1e-05,3.36538]
[1776952207540,55.63,77616.5,0.0,0.98271,1e-05,3.36823]
[1776952208081,55.63,77616.5,0.0,0.98271,1e-05,3.36823]
[1776952208272,55.63,77616.5,0.0,0.98271,1e-05,3.36823]
[1776952208548,55.63,77614.78,0.0,0.98269,1e-05,3.37075]
[1776952211807,55.63,77612.36,0.0,0.98267,1e-05,3.37417]
[1776952212029,55.63,77612.01,0.0,0.98267,1e-05,3.37451]
[1776952217611,55.62,77612.43,0.0,0.98268,1e-05,3.37256]
[1776952218618,55.62,77606.21,0.0,0.98262,1e-05,3.38221]
[1776952220891,55.62,77605.49,0.0,0.98262,1e-05,3.38289]
[1776952221024,55.62,77605.49,0.0,0.98262,1e-05,3.38289]
[1776952221363,55.62,77605.49,0.0,0.98262,1e-05,3.38289]
[1776952221520,55.62,77605.49,0.0,0.98262,1e-05,3.38289]
[1776952221638,55.62,77605.05,0.0,0.98262,1e-05,3.38336]
[1776952225667,55.61,77599.44,0.0,0.98257,1e-05,3.39134]
[1776952228687,55.61,77594.95,0.0,0.98253,1e-05,3.39773]
[1776952230564,55.61,77594.93,0.0,0.98253,1e-05,3.3975]
[1776952230775,55.61,77594.93,0.0,0.98253,1e-05,3.3975]
[1776952230816,55.61,77594.93,0.0,0.98253,1e-05,3.3975]
[1776952230806,55.61,77594.92,0.0,0.98253,1e-05,3.39726]
[1776952231020,55.61,77594.92,0.0,0.98253,1e-05,3.39726]
[1776952231709,55.61,77591.03,0.0,0.9825,1e-05,3.40153]
[1776952232716,55.61,77583.32,0.0,0.98243,1e-05,3.41357]
[1776952235737,55.6,77588.84,0.0,0.98249,1e-05,3.4039]
[1776952236743,55.6,77598.49,0.0,0.98258,1e-05,3.38826]
[1776952237751,55.6,77600.24,0.0,0.9826,1e-05,3.38525]
[1776952240954,55.6,77596.43,0.0,0.98257,1e-05,3.3906]
[1776952241021,55.6,77596.43,0.0,0.98257,1e-05,3.3906]
[1776952241266,55.6,77596.43,0.0,0.98257,1e-05,3.3906]
[1776952241534,55.6,77596.43,0.0,0.98257,1e-05,3.3906]
[1776952241780,55.6,77599.37,0.0,0.9826,1e-05,3.38569]
[1776952243837,55.6,77565.52,0.0,0.98226,1e-05,3.43958]
[1776952244669,55.6,77565.52,0.0,0.98226,1e-05,3.43958]
[1776952244815,55.6,77543.3,0.0,0.98204,1e-05,3.47525]
[1776952245822,55.59,77529.42,0.0,0.98191,1e-05,3.49722]
[1776952246830,55.59,77542.04,0.0,0.98204,1e-05,3.47603]
[1776952247295,55.59,77542.04,0.0,0.98204,1e-05,3.47603]
[1776952247837,55.59,77546.67,0.0,0.98209,1e-05,3.46821]
[1776952248104,55.59,77546.67,0.0,0.98209,1e-05,3.46821]
[1776952250861,55.59,77539.36,0.0,0.98201,1e-05,3.48032]
[1776952252875,55.59,77531.03,0.0,0.98192,1e-05,3.4942]
[1776952253882,55.59,77525.39,0.0,0.98187,1e-05,3.50348]
[1776952254549,55.59,77525.39,0.0,0.98187,1e-05,3.50348]
[1776952254889,55.59,77512.02,0.0,0.98173,1e-05,3.52537]
[1776952255896,55.59,77502.12,0.0,0.98163,1e-05,3.54171]
[1776952256906,55.59,77517.67,0.0,0.98179,1e-05,3.5162]
[1776952258071,55.59,77517.67,0.0,0.98179,1e-05,3.5162]
[1776952258163,55.59,77523.19,0.0,0.98184,1e-05,3.50722]
[1776952258921,55.59,77529.05,0.0,0.9819,1e-05,3.49771]
[1776952260935,55.59,77535.09,0.0,0.98196,1e-05,3.48804]
[1776952261972,55.59,77539.22,0.0,0.982,1e-05,3.48132]
[1776952262960,55.59,77531.58,0.0,0.98193,1e-05,3.49345]
[1776952264974,55.59,77534.57,0.0,0.98196,1e-05,3.48874]
[1776952270009,55.6,77533.87,0.0,0.98195,1e-05,3.49033]
[1776952274037,55.59,77545.75,0.0,0.98207,1e-05,3.47088]
[1776952275045,55.59,77548.94,0.0,0.9821,1e-05,3.46533]
[1776952277058,55.59,77559.24,0.0,0.98221,1e-05,3.44794]
[1776952278065,55.59,77562.28,0.0,0.98224,1e-05,3.4427]
[1776952283100,55.58,77561.22,0.0,0.98224,1e-05,3.44277]
[1776952288135,55.58,77560.95,0.0,0.98225,1e-05,3.44159]
[1776952289871,55.58,77560.95,0.0,0.98225,1e-05,3.44159]
[1776952289879,55.58,77560.95,0.0,0.98225,1e-05,3.44159]
[1776952289906,55.58,77560.95,0.0,0.98225,1e-05,3.44159]
[1776952290031,55.58,77561.02,0.0,0.98225,1e-05,3.44115]
[1776952290149,55.57,77560.58,0.0,0.98225,1e-05,3.44154]
[1776952290995,55.57,77560.58,0.0,0.98225,1e-05,3.44154]
[1776952291019,55.57,77560.58,0.0,0.98225,1e-05,3.44154]
[1776952291156,55.57,77560.64,0.0,0.98226,1e-05,3.43944]
[1776952293170,55.57,77573.34,0.0,0.98239,1e-05,3.41842]
[1776952294177,55.57,77573.29,0.0,0.98239,1e-05,3.41822]
[1776952297541,55.57,77570.19,0.0,0.98237,1e-05,3.42263]
[1776952297774,55.57,77570.19,0.0,0.98237,1e-05,3.42263]
[1776952297876,55.57,77569.51,0.0,0.98236,1e-05,3.42316]
[1776952298032,55.57,77569.51,0.0,0.98236,1e-05,3.42316]
[1776952298287,55.57,77569.51,0.0,0.98236,1e-05,3.42316]
[1776952298527,55.57,77569.51,0.0,0.98236,1e-05,3.42316]
[1776952298628,55.57,77562.54,0.0,0.98229,1e-05,3.43435]
[1776952299214,55.56,77557.74,0.0,0.98225,1e-05,3.44177]
[1776952300224,55.56,77569.08,0.0,0.98236,1e-05,3.42323]
[1776952301231,55.56,77581.11,0.0,0.98248,1e-05,3.40369]
[1776952302238,55.56,77581.32,0.0,0.98249,1e-05,3.40311]
[1776952305411,55.56,77582.79,0.0,0.9825,1e-05,3.40027]
[1776952306657,55.56,77581.56,0.0,0.98249,1e-05,3.402]
[1776952306778,55.56,77581.56,0.0,0.98249,1e-05,3.402]
[1776952306874,55.56,77581.94,0.0,0.9825,1e-05,3.40091]
[1776952308280,55.56,77595.72,0.0,0.98264,1e-05,3.37873]
[1776952309287,55.56,77596.89,0.0,0.98265,1e-05,3.37668]
[1776952311300,55.55,77582.32,0.0,0.98251,1e-05,3.39946]
[1776952312308,55.55,77580.23,0.0,0.98249,1e-05,3.40256]
[1776952314041,55.55,77580.54,0.0,0.98249,1e-05,3.40182]
[1776952314272,55.55,77580.54,0.0,0.98249,1e-05,3.40182]
[1776952316540,55.55,77581.52,0.0,0.98251,1e-05,3.39976]
[1776952316777,55.55,77581.52,0.0,0.98251,1e-05,3.39976]
[1776952316868,55.55,77581.4,0.0,0.98251,1e-05,3.39947]
[1776952318351,55.55,77564.08,0.0,0.98234,1e-05,3.42695]
[1776952319358,55.55,77557.16,0.0,0.98227,1e-05,3.43829]
[1776952321372,55.55,77565.32,0.0,0.98235,1e-05,3.42506]
[1776952324556,55.55,77567.02,0.0,0.98237,1e-05,3.42227]
[1776952324775,55.55,77567.02,0.0,0.98237,1e-05,3.42227]
[1776952326407,55.55,77561.06,0.0,0.9823,1e-05,3.43252]
[1776952327739,55.55,77561.06,0.0,0.9823,1e-05,3.43252]
[1776952327744,55.55,77561.06,0.0,0.9823,1e-05,3.43252]
[1776952327770,55.55,77561.06,0.0,0.9823,1e-05,3.43252]
[1776952327821,55.55,77561.53,0.0,0.98231,1e-05,3.43219]
[1776952330903,55.55,77563.83,0.0,0.98233,1e-05,3.42872]
[1776952330952,55.55,77565.49,0.0,0.98234,1e-05,3.42651]
[1776952331020,55.55,77565.49,0.0,0.98234,1e-05,3.42651]
[1776952331146,55.55,77565.49,0.0,0.98234,1e-05,3.42651]
[1776952331272,55.55,77565.49,0.0,0.98234,1e-05,3.42651]
[1776952331442,55.55,77563.73,0.0,0.98232,1e-05,3.42933]
[1776952332449,55.55,77559.44,0.0,0.98228,1e-05,3.43646]
[1776952333456,55.56,77549.62,0.0,0.98218,1e-05,3.45251]
[1776952334462,55.56,77545.37,0.0,0.98214,1e-05,3.45956]
[1776952336423,55.56,77545.21,0.0,0.98213,1e-05,3.45999]
[1776952336521,55.56,77545.21,0.0,0.98213,1e-05,3.45999]
[1776952336525,55.56,77552.56,0.0,0.98221,1e-05,3.44828]
[1776952338345,55.56,77556.0,0.0,0.98224,1e-05,3.44292]
[1776952338524,55.56,77556.0,0.0,0.98224,1e-05,3.44292]
[1776952338540,55.56,77556.0,0.0,0.98224,1e-05,3.44292]
[1776952338622,55.56,77555.67,0.0,0.98224,1e-05,3.44365]
[1776952340425,55.56,77554.88,0.0,0.98223,1e-05,3.44462]
[1776952340521,55.56,77554.88,0.0,0.98223,1e-05,3.44462]
[1776952340572,55.56,77554.88,0.0,0.98223,1e-05,3.44462]
[1776952340624,55.56,77554.88,0.0,0.98223,1e-05,3.44462]
[1776952340772,55.56,77554.88,0.0,0.98223,1e-05,3.44462]
[1776952340804,55.56,77558.93,0.0,0.98227,1e-05,3.43779]
[1776952341665,55.56,77558.93,0.0,0.98227,1e-05,3.43779]
[1776952341788,55.56,77558.93,0.0,0.98227,1e-05,3.43779]
[1776952342531,55.55,77549.09,0.0,0.98218,1e-05,3.45305]
[1776952343426,55.55,77549.09,0.0,0.98218,1e-05,3.45305]
[1776952343480,55.55,77549.09,0.0,0.98218,1e-05,3.45305]
[1776952343522,55.55,77549.09,0.0,0.98218,1e-05,3.45305]
[1776952343584,55.55,77547.21,0.0,0.98216,1e-05,3.45577]
[1776952346829,55.55,77549.34,0.0,0.98219,1e-05,3.45167]
[1776952346881,55.55,77549.34,0.0,0.98219,1e-05,3.45167]
[1776952347022,55.55,77549.34,0.0,0.98219,1e-05,3.45167]
[1776952348619,55.55,77556.28,0.0,0.98226,1e-05,3.43951]
[1776952349627,55.55,77564.15,0.0,0.98234,1e-05,3.42653]
[1776952350634,55.55,77571.4,0.0,0.98242,1e-05,3.41461]
[1776952352648,55.54,77565.04,0.0,0.98236,1e-05,3.42259]
[1776952354665,55.54,77551.75,0.0,0.98223,1e-05,3.44344]
[1776952356402,55.54,77548.69,0.0,0.9822,1e-05,3.4481]
[1776952356417,55.54,77548.69,0.0,0.9822,1e-05,3.4481]
[1776952356465,55.54,77548.69,0.0,0.9822,1e-05,3.4481]
[1776952356522,55.54,77548.69,0.0,0.9822,1e-05,3.4481]
[1776952356772,55.54,77548.69,0.0,0.9822,1e-05,3.4481]
[1776952356870,55.54,77548.27,0.0,0.9822,1e-05,3.44815]
[1776952361905,55.53,77550.27,0.0,0.98223,1e-05,3.44398]
[1776952361955,55.53,77550.27,0.0,0.98223,1e-05,3.44398]
[1776952361985,55.53,77550.27,0.0,0.98223,1e-05,3.44398]
[1776952362011,55.53,77550.27,0.0,0.98223,1e-05,3.44398]
[1776952362031,55.53,77550.27,0.0,0.98223,1e-05,3.44398]
[1776952361994,55.53,77554.83,0.0,0.98228,1e-05,3.436]
[1776952363728,55.53,77549.68,0.0,0.98223,1e-05,3.444]
[1776952365815,55.53,77546.8,0.0,0.9822,1e-05,3.44835]
[1776952365868,55.53,77546.8,0.0,0.9822,1e-05,3.44835]
[1776952366024,55.53,77546.8,0.0,0.9822,1e-05,3.44835]
[1776952366600,55.53,77544.83,0.0,0.98219,1e-05,3.4509]
[1776952369013,55.53,77545.16,0.0,0.98219,1e-05,3.45004]
[1776952369023,55.53,77545.16,0.0,0.98219,1e-05,3.45004]
[1776952369066,55.52,77548.94,0.0,0.98223,1e-05,3.4433]
[1776952370543,55.52,77546.85,0.0,0.98221,1e-05,3.44667]
[1776952370780,55.52,77546.85,0.0,0.98221,1e-05,3.44667]
[1776952372395,55.52,77546.01,0.0,0.98221,1e-05,3.44708]
[1776952372533,55.52,77546.01,0.0,0.98221,1e-05,3.44708]
[1776952372795,55.52,77547.91,0.0,0.98223,1e-05,3.44369]
[1776952374809,55.52,77544.26,0.0,0.9822,1e-05,3.44896]
[1776952375472,55.52,77544.26,0.0,0.9822,1e-05,3.44896]
[1776952375524,55.52,77544.26,0.0,0.9822,1e-05,3.44896]
[1776952376822,55.51,77535.95,0.0,0.98212,1e-05,3.46175]
[1776952378837,55.51,77526.37,0.0,0.98202,1e-05,3.47696]
[1776952379849,55.51,77520.91,0.0,0.98197,1e-05,3.48613]
[1776952380853,55.51,77509.98,0.0,0.98186,1e-05,3.50398]
[1776952381860,55.51,77497.76,0.0,0.98173,1e-05,3.52421]
[1776952382867,55.51,77496.81,0.0,0.98172,1e-05,3.52583]
[1776952383874,55.51,77492.92,0.0,0.98168,1e-05,3.53228]
[1776952388909,55.52,77490.32,0.0,0.98165,1e-05,3.53675]
[1776952389918,55.52,77478.93,0.0,0.98153,1e-05,3.55559]
[1776952390925,55.52,77475.56,0.0,0.9815,1e-05,3.56117]
[1776952395960,55.52,77478.47,0.0,0.98153,1e-05,3.55634]
[1776952397054,55.52,77478.47,0.0,0.98153,1e-05,3.55634]
[1776952400995,55.52,77487.95,0.0,0.98163,1e-05,3.54069]
[1776952403009,55.52,77481.75,0.0,0.98156,1e-05,3.55098]
[1776952404021,55.52,77478.16,0.0,0.98152,1e-05,3.55693]
[1776952407039,55.52,77473.94,0.0,0.98148,1e-05,3.56391]
[1776952409053,55.52,77462.99,0.0,0.98137,1e-05,3.58208]
[1776952410059,55.52,77462.33,0.0,0.98136,1e-05,3.58314]
[1776952412074,55.52,77457.48,0.0,0.98132,1e-05,3.5894]
[1776952417109,55.51,77458.48,0.0,0.98133,1e-05,3.5875]
[1776952419583,55.51,77455.16,0.0,0.9813,1e-05,3.59299]
[1776952419635,55.51,77455.16,0.0,0.9813,1e-05,3.59299]
[1776952419771,55.51,77455.16,0.0,0.9813,1e-05,3.59299]
[1776952420555,55.51,77454.41,0.0,0.98129,1e-05,3.59414]
[1776952420773,55.51,77454.41,0.0,0.98129,1e-05,3.59414]
[1776952420874,55.51,77456.74,0.0,0.98131,1e-05,3.59025]
[1776952424841,55.51,77459.31,0.0,0.98134,1e-05,3.58583]
[1776952424890,55.51,77459.31,0.0,0.98134,1e-05,3.58583]
[1776952425023,55.51,77459.31,0.0,0.98134,1e-05,3.58583]
[1776952425093,55.51,77459.31,0.0,0.98134,1e-05,3.58583]
[1776952425122,55.51,77464.58,0.0,0.9814,1e-05,3.577]
[1776952425145,55.51,77464.58,0.0,0.9814,1e-05,3.577]
[1776952425275,55.51,77464.58,0.0,0.9814,1e-05,3.577]
[1776952425358,55.51,77465.84,0.0,0.98141,1e-05,3.57491]
[1776952429284,55.51,77465.94,0.0,0.98141,1e-05,3.5747]
[1776952429335,55.51,77465.94,0.0,0.98141,1e-05,3.5747]
[1776952429471,55.51,77465.94,0.0,0.98141,1e-05,3.5747]
[1776952429520,55.51,77465.94,0.0,0.98141,1e-05,3.5747]
[1776952429572,55.51,77468.31,0.0,0.98144,1e-05,3.57074]
[1776952431002,55.51,77468.31,0.0,0.98144,1e-05,3.57074]
[1776952434185,55.51,77465.21,0.0,0.9814,1e-05,3.57584]
[1776952434238,55.51,77465.21,0.0,0.9814,1e-05,3.57584]
[1776952434269,55.51,77465.21,0.0,0.9814,1e-05,3.57584]
[1776952434333,55.51,77465.21,0.0,0.9814,1e-05,3.57584]
[1776952434356,55.51,77465.21,0.0,0.9814,1e-05,3.57584]
[1776952434526,55.51,77465.21,0.0,0.9814,1e-05,3.57584]
[1776952434627,55.51,77463.22,0.0,0.98138,1e-05,3.57913]
[1776952439265,55.51,77477.19,0.0,0.98153,1e-05,3.5558]
[1776952440272,55.51,77483.49,0.0,0.98159,1e-05,3.54539]
[1776952441286,55.51,77478.11,0.0,0.98154,1e-05,3.55431]
[1776952442879,55.51,77478.11,0.0,0.98154,1e-05,3.55431]
[1776952442931,55.51,77478.11,0.0,0.98154,1e-05,3.55431]
[1776952443020,55.51,77478.11,0.0,0.98154,1e-05,3.55431]
[1776952443034,55.51,77474.33,0.0,0.9815,1e-05,3.56059]
[1776952443394,55.51,77474.33,0.0,0.9815,1e-05,3.56059]
[1776952443447,55.51,77474.33,0.0,0.9815,1e-05,3.56059]
[1776952443519,55.51,77474.33,0.0,0.9815,1e-05,3.56059]
[1776952443620,55.51,77479.48,0.0,0.98155,1e-05,3.55206]
[1776952444307,55.51,77470.55,0.0,0.98146,1e-05,3.56687]
[1776952445314,55.51,77469.07,0.0,0.98144,1e-05,3.56932]
[1776952446773,55.51,77469.07,0.0,0.98144,1e-05,3.56932]
[1776952446834,55.51,77469.07,0.0,0.98144,1e-05,3.56932]
[1776952447021,55.51,77469.07,0.0,0.98144,1e-05,3.56932]
[1776952447756,55.51,77467.12,0.0,0.98142,1e-05,3.57253]
[1776952447770,55.51,77467.12,0.0,0.98142,1e-05,3.57253]
[1776952447909,55.51,77464.27,0.0,0.98139,1e-05,3.57724]
[1776952450282,55.51,77463.21,0.0,0.98138,1e-05,3.57897]
[1776952450349,55.51,77460.17,0.0,0.98135,1e-05,3.584]
[1776952451358,55.51,77460.17,0.0,0.98135,1e-05,3.584]
[1776952451411,55.51,77460.17,0.0,0.98135,1e-05,3.584]
[1776952451532,55.51,77460.17,0.0,0.98135,1e-05,3.584]
[1776952451754,55.51,77460.17,0.0,0.98135,1e-05,3.584]
[1776952451769,55.51,77460.17,0.0,0.98135,1e-05,3.584]
[1776952451856,55.51,77459.07,0.0,0.98134,1e-05,3.58575]
[1776952452693,55.51,77459.07,0.0,0.98134,1e-05,3.58575]
[1776952453370,55.51,77463.31,0.0,0.98139,1e-05,3.57864]
[1776952455966,55.51,77462.61,0.0,0.98138,1e-05,3.57977]
[1776952456020,55.51,77462.61,0.0,0.98138,1e-05,3.57977]
[1776952456114,55.51,77462.61,0.0,0.98138,1e-05,3.57977]
[1776952456270,55.51,77461.38,0.0,0.98137,1e-05,3.58174]
[1776952456759,55.51,77461.38,0.0,0.98137,1e-05,3.58174]
[1776952456860,55.51,77465.34,0.0,0.98141,1e-05,3.57515]
[1776952457424,55.51,77465.34,0.0,0.98141,1e-05,3.57515]
[1776952457459,55.51,77461.54,0.0,0.98137,1e-05,3.58144]
[1776952459272,55.51,77461.19,0.0,0.98136,1e-05,3.58198]
[1776952459325,55.51,77461.19,0.0,0.98136,1e-05,3.58198]
[1776952459522,55.51,77461.19,0.0,0.98136,1e-05,3.58198]
[1776952459543,55.51,77463.84,0.0,0.98139,1e-05,3.57752]
[1776952461427,55.51,77469.98,0.0,0.98146,1e-05,3.56725]
[1776952462434,55.51,77474.02,0.0,0.9815,1e-05,3.56053]
[1776952464570,55.51,77472.87,0.0,0.98149,1e-05,3.56243]
[1776952464623,55.51,77472.87,0.0,0.98149,1e-05,3.56243]
[1776952464779,55.51,77472.87,0.0,0.98149,1e-05,3.56243]
[1776952464840,55.51,77473.97,0.0,0.9815,1e-05,3.5606]
[1776952468476,55.51,77468.9,0.0,0.98145,1e-05,3.56897]
[1776952469788,55.51,77468.9,0.0,0.98145,1e-05,3.56897]
[1776952469867,55.51,77468.9,0.0,0.98145,1e-05,3.56897]
[1776952470019,55.51,77468.9,0.0,0.98145,1e-05,3.56897]
[1776952470022,55.51,77459.26,0.0,0.98135,1e-05,3.58492]
[1776952471497,55.51,77456.63,0.0,0.98133,1e-05,3.58752]
[1776952474524,55.51,77439.06,0.0,0.98114,1e-05,3.61674]
[1776952475531,55.51,77433.44,0.0,0.98108,1e-05,3.62607]
[1776952477712,55.51,77434.61,0.0,0.9811,1e-05,3.62399]
[1776952485601,55.5,77436.5,0.0,0.98112,1e-05,3.61978]
[1776952486607,55.5,77432.12,0.0,0.98108,1e-05,3.62703]
[1776952491174,55.5,77431.22,0.0,0.98107,1e-05,3.62818]
[1776952491182,55.5,77423.72,0.0,0.98099,1e-05,3.64069]
[1776952491351,55.5,77423.72,0.0,0.98099,1e-05,3.64069]
[1776952491643,55.5,77430.38,0.0,0.98106,1e-05,3.62933]
[1776952492650,55.5,77445.39,0.0,0.98122,1e-05,3.60402]
[1776952493657,55.5,77447.81,0.0,0.98125,1e-05,3.5999]
[1776952494417,55.5,77447.81,0.0,0.98125,1e-05,3.5999]
[1776952494664,55.5,77446.78,0.0,0.98124,1e-05,3.60155]
[1776952495671,55.5,77449.59,0.0,0.98127,1e-05,3.59678]
[1776952500706,55.5,77448.85,0.0,0.98126,1e-05,3.59769]
[1776952501713,55.5,77443.68,0.0,0.98121,1e-05,3.60627]
[1776952502729,55.5,77439.05,0.0,0.98116,1e-05,3.61395]
[1776952503730,55.5,77443.35,0.0,0.98121,1e-05,3.60666]
[1776952506751,55.5,77445.88,0.0,0.98123,1e-05,3.60218]
[1776952509772,55.5,77449.09,0.0,0.98127,1e-05,3.59658]
[1776952514810,55.5,77443.83,0.0,0.98122,1e-05,3.60503]
[1776952516823,55.49,77447.13,0.0,0.98125,1e-05,3.59936]
[1776952518838,55.49,77443.47,0.0,0.98121,1e-05,3.60533]
[1776952519845,55.49,77436.4,0.0,0.98114,1e-05,3.6171]
[1776952521859,55.49,77440.49,0.0,0.98118,1e-05,3.61005]
[1776952525889,55.49,77447.3,0.0,0.98126,1e-05,3.5983]
[1776952526896,55.49,77444.62,0.0,0.98123,1e-05,3.6027]
[1776952527875,55.49,77444.62,0.0,0.98123,1e-05,3.6027]
[1776952528034,55.49,77444.62,0.0,0.98123,1e-05,3.6027]
[1776952528054,55.49,77444.62,0.0,0.98123,1e-05,3.6027]
[1776952528405,55.49,77442.73,0.0,0.98121,1e-05,3.60572]
[1776952528537,55.49,77442.73,0.0,0.98121,1e-05,3.60572]
[1776952533945,55.48,77446.86,0.0,0.98128,1e-05,3.59523]
[1776952536664,55.48,77446.86,0.0,0.98128,1e-05,3.59509]
[1776952536699,55.48,77446.86,0.0,0.98128,1e-05,3.59509]
[1776952536775,55.48,77446.86,0.0,0.98128,1e-05,3.59509]
[1776952539986,55.48,77450.46,0.0,0.98132,1e-05,3.58785]
[1776952540994,55.48,77447.54,0.0,0.98129,1e-05,3.59233]
[1776952541627,55.48,77447.54,0.0,0.98129,1e-05,3.59233]
[1776952541659,55.48,77447.54,0.0,0.98129,1e-05,3.59233]
[1776952541769,55.48,77447.54,0.0,0.98129,1e-05,3.59233]
[1776952547036,55.47,77446.14,0.0,0.98129,1e-05,3.59232]
[1776952548077,55.47,77446.14,0.0,0.98129,1e-05,3.59232]
[1776952548274,55.47,77446.22,0.0,0.98129,1e-05,3.59214]
[1776952549050,55.47,77450.26,0.0,0.98134,1e-05,3.58536]
[1776952549554,55.47,77450.26,0.0,0.98134,1e-05,3.58536]
[1776952551064,55.47,77446.85,0.0,0.9813,1e-05,3.59099]
[1776952552071,55.47,77439.37,0.0,0.98122,1e-05,3.60346]
[1776952553616,55.47,77441.51,0.0,0.98125,1e-05,3.59981]
[1776952553780,55.47,77441.51,0.0,0.98125,1e-05,3.59981]
[1776952555092,55.47,77444.62,0.0,0.98128,1e-05,3.5945]
[1776952556887,55.47,77445.46,0.0,0.98129,1e-05,3.59305]
[1776952557026,55.47,77445.46,0.0,0.98129,1e-05,3.59305]
[1776952558112,55.47,77439.44,0.0,0.98123,1e-05,3.60302]
[1776952558526,55.47,77439.44,0.0,0.98123,1e-05,3.60302]
[1776952559120,55.47,77438.71,0.0,0.98122,1e-05,3.60418]
[1776952561136,55.47,77445.49,0.0,0.98129,1e-05,3.5927]
[1776952562140,55.47,77450.61,0.0,0.98134,1e-05,3.58411]
[1776952563999,55.47,77447.46,0.0,0.98131,1e-05,3.58934]
[1776952564031,55.47,77447.46,0.0,0.98131,1e-05,3.58934]
[1776952565162,55.47,77454.81,0.0,0.98139,1e-05,3.57705]
[1776952567176,55.47,77458.12,0.0,0.98142,1e-05,3.57147]
[1776952567407,55.47,77458.12,0.0,0.98142,1e-05,3.57147]
[1776952567526,55.47,77458.12,0.0,0.98142,1e-05,3.57147]
[1776952567770,55.47,77458.12,0.0,0.98142,1e-05,3.57147]
[1776952568182,55.47,77458.26,0.0,0.98143,1e-05,3.57122]
[1776952573218,55.47,77458.54,0.0,0.98143,1e-05,3.57071]
[1776952573725,55.47,77458.54,0.0,0.98143,1e-05,3.57071]
[1776952573776,55.47,77458.54,0.0,0.98143,1e-05,3.57071]
[1776952576239,55.47,77468.54,0.0,0.98153,1e-05,3.55411]
[1776952578253,55.47,77471.08,0.0,0.98156,1e-05,3.54997]
[1776952579544,55.47,77471.74,0.0,0.98157,1e-05,3.54891]
[1776952579750,55.47,77471.74,0.0,0.98157,1e-05,3.54891]
[1776952579771,55.47,77471.74,0.0,0.98157,1e-05,3.54891]
[1776952580267,55.47,77471.6,0.0,0.98156,1e-05,3.54917]
[1776952585302,55.47,77477.23,0.0,0.98162,1e-05,3.54005]
[1776952587325,55.47,77498.66,0.0,0.98184,1e-05,3.50491]
[1776952588324,55.47,77500.85,0.0,0.98186,1e-05,3.50143]
[1776952590337,55.47,77493.56,0.0,0.98179,1e-05,3.51361]
[1776952591345,55.47,77484.73,0.0,0.9817,1e-05,3.5265]
[1776952592352,55.47,77481.84,0.0,0.98167,1e-05,3.53133]
[1776952594366,55.47,77471.87,0.0,0.98157,1e-05,3.54791]
[1776952596380,55.47,77471.48,0.0,0.98157,1e-05,3.54862]
[1776952600526,55.47,77473.13,0.0,0.98158,1e-05,3.54597]
[1776952600769,55.47,77473.13,0.0,0.98158,1e-05,3.54597]
[1776952601510,55.47,77472.75,0.0,0.98158,1e-05,3.54663]
[1776952601524,55.47,77472.75,0.0,0.98158,1e-05,3.54663]
[1776952601611,55.47,77473.84,0.0,0.98159,1e-05,3.54486]
[1776952607457,55.47,77471.86,0.0,0.98157,1e-05,3.54833]
[1776952608463,55.47,77478.68,0.0,0.98164,1e-05,3.53709]
[1776952609372,55.47,77478.68,0.0,0.98164,1e-05,3.53709]
[1776952609520,55.47,77478.68,0.0,0.98164,1e-05,3.53709]
[1776952611485,55.47,77493.45,0.0,0.98179,1e-05,3.51297]
[1776952612492,55.47,77498.36,0.0,0.98184,1e-05,3.50501]
[1776952615512,55.47,77500.17,0.0,0.98185,1e-05,3.50239]
[1776952617527,55.47,77489.16,0.0,0.98174,1e-05,3.52068]
[1776952618534,55.47,77485.51,0.0,0.9817,1e-05,3.52677]
[1776952620205,55.47,77485.51,0.0,0.9817,1e-05,3.52677]
[1776952620276,55.47,77485.51,0.0,0.9817,1e-05,3.52677]
[1776952620483,55.48,77483.97,0.0,0.98169,1e-05,3.52944]
[1776952620521,55.48,77483.97,0.0,0.98169,1e-05,3.52944]
[1776952620549,55.48,77484.71,0.0,0.98169,1e-05,3.52822]
[1776952623570,55.48,77495.92,0.0,0.98181,1e-05,3.51001]
[1776952625456,55.48,77498.71,0.0,0.98183,1e-05,3.50554]
[1776952625525,55.48,77498.71,0.0,0.98183,1e-05,3.50554]
[1776952629612,55.48,77493.48,0.0,0.98178,1e-05,3.51467]
[1776952630619,55.48,77485.5,0.0,0.9817,1e-05,3.52788]
[1776952632903,55.48,77485.09,0.0,0.98169,1e-05,3.52862]
[1776952633025,55.48,77485.09,0.0,0.98169,1e-05,3.52862]
[1776952634678,55.48,77489.16,0.0,0.98173,1e-05,3.52204]
[1776952634773,55.48,77489.16,0.0,0.98173,1e-05,3.52204]
[1776952634780,55.48,77490.75,0.0,0.98175,1e-05,3.5195]
[1776952635657,55.48,77496.53,0.0,0.98181,1e-05,3.5101]
[1776952636663,55.48,77509.6,0.0,0.98194,1e-05,3.48882]
[1776952637670,55.48,77511.99,0.0,0.98196,1e-05,3.48506]
[1776952638677,55.48,77517.23,0.0,0.98202,1e-05,3.47666]
[1776952643712,55.48,77512.74,0.0,0.98198,1e-05,3.48273]
[1776952645114,55.48,77512.74,0.0,0.98198,1e-05,3.48273]
[1776952645271,55.48,77512.74,0.0,0.98198,1e-05,3.48273]
[1776952648748,55.47,77518.6,0.0,0.98205,1e-05,3.47139]
[1776952649754,55.47,77523.72,0.0,0.9821,1e-05,3.46274]
[1776952651211,55.47,77523.72,0.0,0.9821,1e-05,3.46274]
[1776952651272,55.47,77523.72,0.0,0.9821,1e-05,3.46274]
[1776952651353,55.47,77523.72,0.0,0.9821,1e-05,3.46274]
[1776952651528,55.47,77522.49,0.0,0.9821,1e-05,3.46239]
[1776952651768,55.47,77521.64,0.0,0.98209,1e-05,3.46376]
[1776952656803,55.46,77523.19,0.0,0.98212,1e-05,3.45961]
[1776952659018,55.46,77526.22,0.0,0.98215,1e-05,3.45438]
[1776952659272,55.46,77526.22,0.0,0.98215,1e-05,3.45438]
[1776952664867,55.45,77528.81,0.0,0.98219,1e-05,3.4483]
[1776952665051,55.45,77528.81,0.0,0.98219,1e-05,3.4483]
[1776952665245,55.45,77528.81,0.0,0.98219,1e-05,3.4483]
[1776952665276,55.45,77528.81,0.0,0.98219,1e-05,3.4483]
[1776952665347,55.45,77528.03,0.0,0.98218,1e-05,3.44894]
[1776952670903,55.44,77530.01,0.0,0.98221,1e-05,3.44446]
[1776952671023,55.44,77530.01,0.0,0.98221,1e-05,3.44446]
[1776952671285,55.44,77530.01,0.0,0.98221,1e-05,3.44446]
[1776952671375,55.44,77531.61,0.0,0.98223,1e-05,3.44126]
[1776952671529,55.44,77531.61,0.0,0.98223,1e-05,3.44126]
[1776952674928,55.44,77539.66,0.0,0.98232,1e-05,3.42737]
[1776952675936,55.44,77548.09,0.0,0.9824,1e-05,3.41353]
[1776952676943,55.44,77556.96,0.0,0.98249,1e-05,3.39905]
[1776952678957,55.44,77560.41,0.0,0.98253,1e-05,3.39308]
[1776952681978,55.43,77555.39,0.0,0.98248,1e-05,3.40043]
[1776952685600,55.43,77553.06,0.0,0.98247,1e-05,3.40346]
[1776952685774,55.43,77553.06,0.0,0.98247,1e-05,3.40346]
[1776952690036,55.43,77557.34,0.0,0.98252,1e-05,3.39544]
[1776952691043,55.43,77565.23,0.0,0.98259,1e-05,3.38262]
[1776952692050,55.42,77569.31,0.0,0.98264,1e-05,3.3759]
[1776952694064,55.42,77573.85,0.0,0.98268,1e-05,3.36831]
[1776952697085,55.42,77568.07,0.0,0.98263,1e-05,3.37699]
[1776952702120,55.42,77569.51,0.0,0.98265,1e-05,3.37384]
[1776952703880,55.42,77570.93,0.0,0.98266,1e-05,3.37141]
[1776952704026,55.42,77570.93,0.0,0.98266,1e-05,3.37141]
[1776952704440,55.42,77571.87,0.0,0.98267,1e-05,3.36974]
[1776952704522,55.42,77571.87,0.0,0.98267,1e-05,3.36974]
[1776952705145,55.42,77576.2,0.0,0.98272,1e-05,3.36269]
[1776952706152,55.42,77589.78,0.0,0.98285,1e-05,3.34102]
[1776952707159,55.41,77578.51,0.0,0.98274,1e-05,3.35871]
[1776952708166,55.41,77575.89,0.0,0.98272,1e-05,3.36275]
[1776952709173,55.41,77573.57,0.0,0.9827,1e-05,3.36628]
[1776952712194,55.41,77567.87,0.0,0.98265,1e-05,3.37304]
[1776952714064,55.41,77568.16,0.0,0.98266,1e-05,3.37241]
[1776952714272,55.41,77568.16,0.0,0.98266,1e-05,3.37241]
[1776952717953,55.41,77565.63,0.0,0.98263,1e-05,3.37593]
[1776952718030,55.41,77565.63,0.0,0.98263,1e-05,3.37593]
[1776952718297,55.41,77565.63,0.0,0.98263,1e-05,3.37593]
[1776952718363,55.41,77564.41,0.0,0.98262,1e-05,3.37753]
[1776952718524,55.41,77564.41,0.0,0.98262,1e-05,3.37753]
[1776952722267,55.41,77549.82,0.0,0.98248,1e-05,3.4003]
[1776952723275,55.4,77535.44,0.0,0.98234,1e-05,3.42321]
[1776952724282,55.4,77525.17,0.0,0.98224,1e-05,3.4393]
[1776952725289,55.4,77524.37,0.0,0.98223,1e-05,3.4403]
[1776952728309,55.4,77519.35,0.0,0.98219,1e-05,3.44754]
[1776952733345,55.39,77523.77,0.0,0.98224,1e-05,3.43889]
[1776952736366,55.39,77529.93,0.0,0.98231,1e-05,3.42808]
[1776952737618,55.39,77530.1,0.0,0.98231,1e-05,3.42753]
[1776952737777,55.39,77530.1,0.0,0.98231,1e-05,3.42753]
[1776952738380,55.39,77522.94,0.0,0.98224,1e-05,3.43909]
[1776952741400,55.39,77553.99,0.0,0.98256,1e-05,3.38832]
[1776952742408,55.38,77566.24,0.0,0.98268,1e-05,3.3685]
[1776952743415,55.38,77568.3,0.0,0.9827,1e-05,3.36502]
[1776952744422,55.38,77562.15,0.0,0.98264,1e-05,3.37464]
[1776952744521,55.38,77562.15,0.0,0.98264,1e-05,3.37464]
[1776952745429,55.38,77555.56,0.0,0.98258,1e-05,3.38498]
[1776952747444,55.38,77562.27,0.0,0.98264,1e-05,3.3739]
[1776952749457,55.38,77558.07,0.0,0.98261,1e-05,3.38022]
[1776952753485,55.38,77552.27,0.0,0.98255,1e-05,3.38873]
[1776952755498,55.37,77545.93,0.0,0.98249,1e-05,3.39826]
[1776952759527,55.37,77541.05,0.0,0.98245,1e-05,3.40518]
[1776952760534,55.37,77536.75,0.0,0.98241,1e-05,3.41185]
[1776952761949,55.37,77536.75,0.0,0.98241,1e-05,3.41185]
[1776952762025,55.37,77536.75,0.0,0.98241,1e-05,3.41185]
[1776952762549,55.37,77543.89,0.0,0.98248,1e-05,3.3999]
[1776952763556,55.37,77552.65,0.0,0.98257,1e-05,3.38566]
[1776952764755,55.37,77552.65,0.0,0.98257,1e-05,3.38566]
[1776952764769,55.37,77552.65,0.0,0.98257,1e-05,3.38566]
[1776952765439,55.37,77552.65,0.0,0.98257,1e-05,3.38566]
[1776952764856,55.37,77554.27,0.0,0.98259,1e-05,3.38287]
[1776952765523,55.37,77554.27,0.0,0.98259,1e-05,3.38287]
[1776952765570,55.37,77554.15,0.0,0.98259,1e-05,3.38287]
[1776952768683,55.36,77552.2,0.0,0.98257,1e-05,3.38558]
[1776952768777,55.36,77552.2,0.0,0.98257,1e-05,3.38558]
[1776952773499,55.36,77551.65,0.0,0.98258,1e-05,3.38398]
[1776952773520,55.36,77551.65,0.0,0.98258,1e-05,3.38398]
[1776952774671,55.36,77550.32,0.0,0.98257,1e-05,3.38571]
[1776952774772,55.36,77550.32,0.0,0.98257,1e-05,3.38571]
[1776952774873,55.36,77550.93,0.0,0.98258,1e-05,3.38453]
[1776952778292,55.36,77549.82,0.0,0.98257,1e-05,3.38589]
[1776952778528,55.36,77549.82,0.0,0.98257,1e-05,3.38589]
[1776952780676,55.35,77560.64,0.0,0.98268,1e-05,3.36782]
[1776952781560,55.35,77560.64,0.0,0.98268,1e-05,3.36782]
[1776952781775,55.35,77560.64,0.0,0.98268,1e-05,3.36782]
[1776952781861,55.35,77561.36,0.0,0.98269,1e-05,3.3665]
[1776952782701,55.35,77561.36,0.0,0.98269,1e-05,3.3665]
[1776952782775,55.35,77561.36,0.0,0.98269,1e-05,3.3665]
[1776952785711,55.35,77557.08,0.0,0.98265,1e-05,3.37261]
[1776952787571,55.35,77560.14,0.0,0.98268,1e-05,3.36756]
[1776952787767,55.35,77560.14,0.0,0.98268,1e-05,3.36756]
[1776952787773,55.35,77560.14,0.0,0.98268,1e-05,3.36756]
[1776952788028,55.35,77560.14,0.0,0.98268,1e-05,3.36756]
[1776952788125,55.35,77561.01,0.0,0.98269,1e-05,3.366]
[1776952792427,55.35,77559.63,0.0,0.98268,1e-05,3.3677]
[1776952792525,55.35,77559.63,0.0,0.98268,1e-05,3.3677]
[1776952796264,55.35,77562.65,0.0,0.98271,1e-05,3.36224]
[1776952796519,55.35,77562.65,0.0,0.98271,1e-05,3.36224]
[1776952796308,55.34,77561.67,0.0,0.9827,1e-05,3.36364]
[1776952797313,55.34,77561.67,0.0,0.9827,1e-05,3.36364]
[1776952797523,55.34,77561.67,0.0,0.9827,1e-05,3.36364]
[1776952800823,55.34,77546.61,0.0,0.98256,1e-05,3.387]
[1776952801832,55.34,77534.77,0.0,0.98244,1e-05,3.4058]
[1776952802839,55.34,77525.52,0.0,0.98235,1e-05,3.42025]
[1776952803679,55.34,77525.52,0.0,0.98235,1e-05,3.42025]
[1776952803848,55.34,77510.05,0.0,0.9822,1e-05,3.44499]
[1776952804856,55.34,77502.69,0.0,0.98213,1e-05,3.45663]
[1776952806868,55.34,77501.17,0.0,0.98212,1e-05,3.45844]
[1776952807749,55.34,77501.17,0.0,0.98212,1e-05,3.45844]
[1776952808883,55.33,77513.15,0.0,0.98224,1e-05,3.43836]
[1776952809890,55.33,77515.99,0.0,0.98227,1e-05,3.43348]
[1776952812212,55.33,77513.9,0.0,0.98225,1e-05,3.43658]
[1776952812313,55.33,77527.72,0.0,0.98239,1e-05,3.41428]
[1776952812916,55.33,77539.33,0.0,0.98251,1e-05,3.39535]
[1776952813922,55.33,77542.62,0.0,0.98254,1e-05,3.38983]
[1776952815374,55.33,77542.62,0.0,0.98254,1e-05,3.38983]
[1776952815428,55.33,77541.82,0.0,0.98254,1e-05,3.3907]
[1776952815937,55.33,77549.91,0.0,0.98262,1e-05,3.37776]
[1776952818960,55.32,77555.19,0.0,0.98267,1e-05,3.36878]
[1776952824000,55.32,77542.94,0.0,0.98256,1e-05,3.38747]
[1776952824788,55.32,77542.94,0.0,0.98256,1e-05,3.38747]
[1776952825025,55.32,77542.94,0.0,0.98256,1e-05,3.38747]
[1776952825124,55.32,77542.09,0.0,0.98255,1e-05,3.38843]
[1776952826535,55.32,77542.09,0.0,0.98255,1e-05,3.38843]
[1776952826775,55.32,77545.41,0.0,0.98258,1e-05,3.38312]
[1776952827021,55.32,77548.3,0.0,0.98261,1e-05,3.37809]
[1776952828303,55.32,77548.3,0.0,0.98261,1e-05,3.37809]
[1776952828532,55.32,77548.3,0.0,0.98261,1e-05,3.37809]
[1776952830042,55.32,77533.5,0.0,0.98247,1e-05,3.40137]
[1776952831050,55.32,77526.23,0.0,0.98241,1e-05,3.41092]
[1776952834071,55.31,77520.05,0.0,0.98235,1e-05,3.4201]
[1776952836085,55.31,77512.23,0.0,0.98228,1e-05,3.43217]
[1776952837101,55.31,77512.23,0.0,0.98228,1e-05,3.43217]
[1776952837283,55.31,77512.23,0.0,0.98228,1e-05,3.43217]
[1776952837384,55.31,77507.06,0.0,0.98223,1e-05,3.44024]
[1776952840120,55.31,77500.36,0.0,0.98216,1e-05,3.4505]
[1776952841127,55.3,77491.04,0.0,0.98207,1e-05,3.46503]
[1776952842134,55.3,77492.18,0.0,0.98208,1e-05,3.46282]
[1776952847169,55.3,77488.87,0.0,0.98206,1e-05,3.46652]
[1776952848987,55.3,77489.26,0.0,0.98207,1e-05,3.46554]
[1776952849018,55.3,77489.26,0.0,0.98207,1e-05,3.46554]
[1776952851198,55.29,77484.44,0.0,0.98202,1e-05,3.47239]
[1776952851919,55.29,77484.44,0.0,0.98202,1e-05,3.47239]
[1776952852028,55.29,77484.44,0.0,0.98202,1e-05,3.47239]
[1776952852440,55.29,77484.44,0.0,0.98202,1e-05,3.47239]
[1776952852520,55.29,77484.44,0.0,0.98202,1e-05,3.47239]
[1776952852542,55.29,77485.82,0.0,0.98204,1e-05,3.46979]
[1776952854584,55.29,77489.44,0.0,0.98208,1e-05,3.46355]
[1776952854777,55.29,77488.42,0.0,0.98207,1e-05,3.46488]
[1776952855226,55.29,77487.26,0.0,0.98206,1e-05,3.46644]
[1776952859254,55.28,77481.79,0.0,0.98201,1e-05,3.47403]
[1776952861268,55.28,77487.32,0.0,0.98207,1e-05,3.46432]
[1776952862275,55.28,77483.53,0.0,0.98204,1e-05,3.47018]
[1776952865276,55.28,77480.95,0.0,0.98202,1e-05,3.47373]
[1776952865519,55.28,77480.95,0.0,0.98202,1e-05,3.47373]
[1776952865620,55.27,77475.91,0.0,0.98197,1e-05,3.48163]
[1776952866106,55.27,77475.91,0.0,0.98197,1e-05,3.48163]
[1776952866272,55.27,77475.91,0.0,0.98197,1e-05,3.48163]
[1776952866303,55.27,77477.24,0.0,0.98198,1e-05,3.47909]
[1776952867310,55.27,77482.98,0.0,0.98204,1e-05,3.46936]
[1776952869324,55.27,77490.92,0.0,0.98213,1e-05,3.45577]
[1776952872345,55.27,77499.5,0.0,0.98222,1e-05,3.44091]
[1776952875366,55.26,77499.99,0.0,0.98223,1e-05,3.43929]
[1776952877380,55.26,77492.13,0.0,0.98215,1e-05,3.45149]
[1776952878387,55.26,77484.56,0.0,0.98208,1e-05,3.46352]
[1776952880401,55.26,77482.3,0.0,0.98206,1e-05,3.46657]
[1776952881671,55.26,77481.92,0.0,0.98206,1e-05,3.46687]
[1776952881769,55.26,77481.92,0.0,0.98206,1e-05,3.46687]
[1776952886585,55.25,77485.97,0.0,0.98211,1e-05,3.45899]
[1776952886781,55.25,77482.41,0.0,0.98207,1e-05,3.46449]
[1776952887449,55.25,77482.42,0.0,0.98207,1e-05,3.46416]
[1776952888343,55.25,77482.42,0.0,0.98207,1e-05,3.46416]
[1776952888521,55.25,77482.42,0.0,0.98207,1e-05,3.46416]
[1776952891968,55.24,77485.92,0.0,0.98213,1e-05,3.45549]
[1776952892023,55.24,77485.92,0.0,0.98213,1e-05,3.45549]
[1776952892485,55.24,77487.95,0.0,0.98215,1e-05,3.45188]
[1776952893368,55.24,77487.95,0.0,0.98215,1e-05,3.45188]
[1776952893531,55.24,77487.95,0.0,0.98215,1e-05,3.45188]
[1776952894499,55.24,77482.89,0.0,0.9821,1e-05,3.45953]
[1776952896295,55.24,77485.71,0.0,0.98213,1e-05,3.45463]
[1776952896434,55.24,77485.71,0.0,0.98213,1e-05,3.45463]
[1776952896520,55.24,77485.71,0.0,0.98213,1e-05,3.45463]
[1776952896536,55.24,77485.09,0.0,0.98213,1e-05,3.45534]
[1776952899537,55.24,77479.54,0.0,0.98208,1e-05,3.46348]
[1776952900544,55.23,77473.44,0.0,0.98202,1e-05,3.47313]
[1776952901496,55.23,77473.44,0.0,0.98202,1e-05,3.47313]
[1776952901531,55.23,77473.44,0.0,0.98202,1e-05,3.47313]
[1776952901551,55.23,77472.96,0.0,0.98201,1e-05,3.47358]
[1776952904572,55.23,77468.81,0.0,0.98198,1e-05,3.47936]
[1776952904763,55.23,77468.81,0.0,0.98198,1e-05,3.47936]
[1776952904769,55.23,77468.81,0.0,0.98198,1e-05,3.47936]
[1776952908600,55.22,77480.44,0.0,0.9821,1e-05,3.45898]
[1776952909607,55.22,77492.58,0.0,0.98223,1e-05,3.43892]
[1776952910614,55.22,77495.01,0.0,0.98225,1e-05,3.4347]
[1776952911621,55.22,77490.87,0.0,0.98221,1e-05,3.44115]
[1776952913389,55.22,77488.26,0.0,0.98219,1e-05,3.44511]
[1776952913522,55.22,77488.26,0.0,0.98219,1e-05,3.44511]
[1776952913635,55.22,77487.06,0.0,0.98218,1e-05,3.44677]
[1776952914350,55.22,77487.06,0.0,0.98218,1e-05,3.44677]
[1776952914518,55.22,77487.06,0.0,0.98218,1e-05,3.44677]
[1776952915649,55.22,77492.33,0.0,0.98224,1e-05,3.43764]
[1776952916896,55.22,77494.9,0.0,0.98226,1e-05,3.43321]
[1776952917036,55.22,77494.9,0.0,0.98226,1e-05,3.43321]
[1776952917322,55.22,77494.9,0.0,0.98226,1e-05,3.43321]
[1776952917519,55.22,77494.9,0.0,0.98226,1e-05,3.43321]
[1776952917663,55.21,77496.14,0.0,0.98228,1e-05,3.43094]
[1776952921083,55.21,77497.03,0.0,0.98229,1e-05,3.429]
[1776952921275,55.21,77497.03,0.0,0.98229,1e-05,3.429]
[1776952921377,55.21,77493.32,0.0,0.98225,1e-05,3.43451]
[1776952922651,55.21,77493.32,0.0,0.98225,1e-05,3.43451]
[1776952921691,55.21,77484.33,0.0,0.98216,1e-05,3.44911]
[1776952922776,55.21,77484.33,0.0,0.98216,1e-05,3.44911]
[1776952925825,55.21,77487.84,0.0,0.9822,1e-05,3.44257]
[1776952926021,55.21,77487.84,0.0,0.9822,1e-05,3.44257]
[1776952926055,55.21,77492.91,0.0,0.98226,1e-05,3.43407]
[1776952926726,55.21,77486.63,0.0,0.9822,1e-05,3.44401]
[1776952928740,55.2,77479.18,0.0,0.98212,1e-05,3.45559]
[1776952930809,55.2,77459.11,0.0,0.98192,1e-05,3.48782]
[1776952931871,55.2,77459.11,0.0,0.98192,1e-05,3.48782]
[1776952932101,55.2,77448.51,0.0,0.98181,1e-05,3.50525]
[1776952932780,55.2,77451.29,0.0,0.98185,1e-05,3.49994]
[1776952934663,55.2,77451.29,0.0,0.98185,1e-05,3.49994]
[1776952934792,55.2,77447.96,0.0,0.98182,1e-05,3.50466]
[1776952938820,55.19,77453.05,0.0,0.98188,1e-05,3.49476]
[1776952941841,55.19,77448.78,0.0,0.98184,1e-05,3.50066]
[1776952945869,55.18,77453.52,0.0,0.9819,1e-05,3.49133]
[1776952950325,55.18,77467.81,0.0,0.98205,1e-05,3.46643]
[1776952950918,55.17,77491.57,0.0,0.9823,1e-05,3.42744]
[1776952951920,55.17,77519.16,0.0,0.98258,1e-05,3.38155]
[1776952952927,55.17,77519.91,0.0,0.98259,1e-05,3.37939]
[1776952955948,55.16,77516.02,0.0,0.98257,1e-05,3.38355]
[1776952956796,55.16,77516.02,0.0,0.98257,1e-05,3.38355]
[1776952956955,55.16,77516.9,0.0,0.98258,1e-05,3.38196]
[1776952958476,55.16,77516.9,0.0,0.98258,1e-05,3.38196]
[1776952958571,55.16,77515.36,0.0,0.98256,1e-05,3.38407]
[1776952959976,55.16,77509.34,0.0,0.9825,1e-05,3.39355]
[1776952962552,55.16,77512.25,0.0,0.98253,1e-05,3.38867]
[1776952962642,55.16,77517.99,0.0,0.98259,1e-05,3.37911]
[1776952965012,55.16,77525.51,0.0,0.98267,1e-05,3.36673]
[1776952966018,55.16,77533.61,0.0,0.98275,1e-05,3.35366]
[1776952967027,55.16,77529.06,0.0,0.98271,1e-05,3.36079]
[1776952972062,55.15,77530.71,0.0,0.98273,1e-05,3.35745]
[1776952974076,55.15,77525.1,0.0,0.98267,1e-05,3.36612]
[1776952978105,55.15,77533.37,0.0,0.98276,1e-05,3.35229]
[1776952979111,55.15,77540.1,0.0,0.98283,1e-05,3.34146]
[1776952980118,55.15,77544.83,0.0,0.98287,1e-05,3.33383]
[1776952981125,55.15,77549.48,0.0,0.98292,1e-05,3.32636]
[1776952982132,55.15,77542.63,0.0,0.98285,1e-05,3.33713]
[1776952984146,55.15,77534.94,0.0,0.98278,1e-05,3.34912]
[1776952986170,55.15,77539.32,0.0,0.98282,1e-05,3.34188]
[1776952987170,55.15,77559.3,0.0,0.98302,1e-05,3.31013]
[1776952988178,55.15,77553.77,0.0,0.98297,1e-05,3.3188]
[1776952990192,55.15,77558.0,0.0,0.98301,1e-05,3.31195]
[1776952992206,55.14,77561.47,0.0,0.98304,1e-05,3.30634]
[1776952994220,55.14,77552.6,0.0,0.98296,1e-05,3.32022]
[1776952996234,55.14,77541.59,0.0,0.98285,1e-05,3.3375]
[1776952997241,55.14,77536.28,0.0,0.9828,1e-05,3.34585]
[1776952998248,55.14,77538.01,0.0,0.98282,1e-05,3.34297]
[1776952999260,55.14,77543.6,0.0,0.98287,1e-05,3.33396]
[1776953000687,55.14,77543.6,0.0,0.98287,1e-05,3.33396]
[1776953000262,55.14,77551.73,0.0,0.98295,1e-05,3.32096]
[1776953000773,55.14,77551.73,0.0,0.98295,1e-05,3.32096]
[1776953001269,55.14,77552.82,0.0,0.98296,1e-05,3.31912]
[1776953002276,55.14,77549.23,0.0,0.98293,1e-05,3.3247]
[1776953004875,55.14,77551.26,0.0,0.98295,1e-05,3.3213]
[1776953005022,55.14,77551.26,0.0,0.98295,1e-05,3.3213]
[1776953005299,55.14,77551.92,0.0,0.98296,1e-05,3.32015]
[1776953007279,55.14,77552.48,0.0,0.98296,1e-05,3.31917]
[1776953007521,55.14,77552.48,0.0,0.98296,1e-05,3.31917]
[1776953013598,55.14,77552.74,0.0,0.98298,1e-05,3.31651]
[1776953013774,55.14,77552.74,0.0,0.98298,1e-05,3.31651]
[1776953013684,55.14,77553.23,0.0,0.98298,1e-05,3.31554]
[1776953014364,55.14,77550.56,0.0,0.98296,1e-05,3.31976]
[1776953014977,55.14,77550.56,0.0,0.98296,1e-05,3.31976]
[1776953015034,55.14,77550.56,0.0,0.98296,1e-05,3.31976]
[1776953019399,55.13,77563.37,0.0,0.98309,1e-05,3.29905]
[1776953020406,55.13,77574.33,0.0,0.98319,1e-05,3.28174]
[1776953021413,55.13,77576.06,0.0,0.98321,1e-05,3.27895]
[1776953022420,55.13,77589.12,0.0,0.98333,1e-05,3.25852]
[1776953024434,55.13,77583.59,0.0,0.98328,1e-05,3.26711]
[1776953029469,55.13,77587.25,0.0,0.98332,1e-05,3.26136]
[1776953033497,55.13,77580.19,0.0,0.98325,1e-05,3.27239]
[1776953035511,55.13,77584.74,0.0,0.98329,1e-05,3.26528]
[1776953036517,55.13,77589.93,0.0,0.98334,1e-05,3.25718]
[1776953038109,55.13,77588.63,0.0,0.98333,1e-05,3.25921]
[1776953038274,55.13,77588.63,0.0,0.98333,1e-05,3.25921]
[1776953038532,55.13,77588.88,0.0,0.98333,1e-05,3.25884]
[1776953040546,55.13,77596.3,0.0,0.9834,1e-05,3.24734]
[1776953041553,55.13,77601.41,0.0,0.98345,1e-05,3.23942]
[1776953042560,55.13,77595.5,0.0,0.9834,1e-05,3.24864]
[1776953043567,55.13,77591.19,0.0,0.98335,1e-05,3.2554]
[1776953044573,55.13,77590.07,0.0,0.98334,1e-05,3.2572]
[1776953045581,55.13,77593.45,0.0,0.98337,1e-05,3.25196]
[1776953046590,55.13,77599.61,0.0,0.98343,1e-05,3.24239]
[1776953047595,55.13,77601.85,0.0,0.98345,1e-05,3.239]
[1776953051008,55.14,77602.43,0.0,0.98346,1e-05,3.23827]
[1776953051026,55.14,77602.43,0.0,0.98346,1e-05,3.23827]
[1776953052634,55.14,77613.63,0.0,0.98356,1e-05,3.22106]
[1776953053650,55.14,77618.77,0.0,0.98361,1e-05,3.21313]
[1776953054653,55.14,77617.01,0.0,0.9836,1e-05,3.21603]
[1776953056668,55.14,77627.47,0.0,0.98369,1e-05,3.20013]
[1776953057675,55.14,77636.09,0.0,0.98377,1e-05,3.18704]
[1776953058682,55.14,77642.23,0.0,0.98383,1e-05,3.17779]
[1776953060697,55.14,77647.72,0.0,0.98388,1e-05,3.16975]
[1776953061704,55.14,77643.98,0.0,0.98384,1e-05,3.17563]
[1776953065732,55.14,77636.27,0.0,0.98377,1e-05,3.18805]
[1776953068753,55.14,77630.52,0.0,0.98371,1e-05,3.19728]
[1776953069760,55.14,77620.33,0.0,0.98361,1e-05,3.21308]
[1776953070766,55.15,77619.3,0.0,0.9836,1e-05,3.21476]
[1776953073788,55.15,77622.8,0.0,0.98364,1e-05,3.20804]
[1776953078823,55.15,77618.34,0.0,0.9836,1e-05,3.21542]
[1776953081844,55.15,77610.02,0.0,0.98352,1e-05,3.22851]
[1776953082851,55.15,77601.54,0.0,0.98344,1e-05,3.24171]
[1776953083858,55.15,77595.24,0.0,0.98338,1e-05,3.25153]
[1776953084866,55.15,77592.08,0.0,0.98335,1e-05,3.25647]
[1776953087887,55.15,77595.71,0.0,0.98338,1e-05,3.25086]
[1776953088894,55.15,77599.38,0.0,0.98342,1e-05,3.24518]
[1776953089941,55.15,77603.86,0.0,0.98346,1e-05,3.23824]
[1776953090922,55.15,77608.87,0.0,0.9835,1e-05,3.23056]
[1776953092933,55.15,77618.77,0.0,0.9836,1e-05,3.2154]
[1776953093940,55.15,77624.69,0.0,0.98365,1e-05,3.20637]
[1776953097969,55.15,77621.41,0.0,0.98362,1e-05,3.21181]
[1776953099204,55.15,77621.41,0.0,0.98362,1e-05,3.21181]
[1776953099273,55.15,77621.41,0.0,0.98362,1e-05,3.21181]
[1776953099371,55.15,77621.87,0.0,0.98362,1e-05,3.2112]
[1776953100989,55.15,77614.5,0.0,0.98355,1e-05,3.22274]
[1776953101996,55.15,77606.52,0.0,0.98348,1e-05,3.23516]
[1776953103003,55.15,77601.04,0.0,0.98342,1e-05,3.24371]
[1776953105018,55.15,77609.24,0.0,0.9835,1e-05,3.23109]
[1776953107032,55.15,77605.62,0.0,0.98347,1e-05,3.23681]
[1776953109737,55.16,77605.37,0.0,0.98346,1e-05,3.23725]
[1776953109771,55.16,77605.37,0.0,0.98346,1e-05,3.23725]
[1776953111060,55.16,77610.54,0.0,0.98351,1e-05,3.2294]
[1776953113545,55.16,77613.48,0.0,0.98354,1e-05,3.22492]
[1776953113737,55.16,77613.48,0.0,0.98354,1e-05,3.22492]
[1776953113804,55.16,77616.57,0.0,0.98357,1e-05,3.22029]
[1776953114084,55.16,77622.2,0.0,0.98362,1e-05,3.21162]
[1776953115090,55.16,77632.25,0.0,0.98371,1e-05,3.19627]
[1776953116097,55.16,77631.44,0.0,0.98371,1e-05,3.19763]
[1776953118111,55.16,77627.04,0.0,0.98366,1e-05,3.20461]
[1776953119118,55.16,77622.39,0.0,0.98362,1e-05,3.21187]
[1776953120167,55.16,77622.39,0.0,0.98362,1e-05,3.21187]
[1776953120271,55.16,77622.39,0.0,0.98362,1e-05,3.21187]
[1776953121131,55.16,77626.72,0.0,0.98366,1e-05,3.20539]
[1776953122142,55.16,77632.94,0.0,0.98372,1e-05,3.19594]
[1776953123148,55.16,77627.07,0.0,0.98366,1e-05,3.20507]
[1776953124728,55.16,77627.07,0.0,0.98366,1e-05,3.20507]
[1776953124769,55.16,77627.07,0.0,0.98366,1e-05,3.20507]
[1776953124781,55.16,77629.1,0.0,0.98368,1e-05,3.20216]
[1776953125164,55.16,77634.32,0.0,0.98373,1e-05,3.19415]
[1776953126171,55.16,77641.66,0.0,0.9838,1e-05,3.18304]
[1776953127178,55.16,77649.55,0.0,0.98387,1e-05,3.17114]
[1776953129192,55.16,77650.34,0.0,0.98387,1e-05,3.17027]
[1776953134227,55.17,77651.53,0.0,0.98389,1e-05,3.1677]
[1776953138038,55.17,77650.95,0.0,0.98388,1e-05,3.16909]
[1776953138270,55.17,77650.95,0.0,0.98388,1e-05,3.16909]
[1776953141960,55.17,77650.22,0.0,0.98387,1e-05,3.17087]
[1776953142019,55.17,77650.22,0.0,0.98387,1e-05,3.17087]
[1776953142282,55.17,77651.93,0.0,0.98388,1e-05,3.16843]
[1776953144014,55.17,77652.4,0.0,0.98389,1e-05,3.16788]
[1776953144272,55.17,77652.4,0.0,0.98389,1e-05,3.16788]
[1776953149255,55.18,77652.89,0.0,0.98389,1e-05,3.16796]
[1776953149272,55.18,77652.89,0.0,0.98389,1e-05,3.16796]
[1776953149473,55.18,77657.2,0.0,0.98393,1e-05,3.16157]
[1776953150339,55.18,77661.83,0.0,0.98397,1e-05,3.15472]
[1776953151345,55.18,77672.95,0.0,0.98407,1e-05,3.13808]
[1776953152353,55.18,77673.08,0.0,0.98407,1e-05,3.1381]
[1776953153360,55.18,77679.57,0.0,0.98413,1e-05,3.12853]
[1776953154367,55.18,77674.87,0.0,0.98408,1e-05,3.13586]
[1776953155374,55.18,77667.96,0.0,0.98402,1e-05,3.14653]
[1776953157387,55.18,77665.88,0.0,0.984,1e-05,3.15008]
[1776953159896,55.18,77665.99,0.0,0.984,1e-05,3.15011]
[1776953159950,55.19,77662.9,0.0,0.98396,1e-05,3.15518]
[1776953160023,55.19,77662.9,0.0,0.98396,1e-05,3.15518]
[1776953160409,55.19,77662.41,0.0,0.98396,1e-05,3.15592]
[1776953161416,55.19,77656.5,0.0,0.9839,1e-05,3.16509]
[1776953162423,55.19,77646.94,0.0,0.98381,1e-05,3.17982]
[1776953163430,55.19,77643.64,0.0,0.98378,1e-05,3.185]
[1776953165444,55.19,77634.04,0.0,0.98369,1e-05,3.19998]
[1776953166451,55.19,77630.89,0.0,0.98366,1e-05,3.20493]
[1776953167458,55.19,77627.34,0.0,0.98363,1e-05,3.21048]
[1776953169473,55.19,77624.55,0.0,0.9836,1e-05,3.21496]
[1776953171487,55.19,77613.11,0.0,0.98349,1e-05,3.23278]
[1776953172494,55.19,77612.54,0.0,0.98349,1e-05,3.23372]
[1776953175515,55.19,77608.15,0.0,0.98344,1e-05,3.24065]
[1776953180550,55.19,77610.92,0.0,0.98347,1e-05,3.23655]
[1776953185585,55.19,77607.56,0.0,0.98343,1e-05,3.24195]
[1776953186592,55.19,77602.61,0.0,0.98339,1e-05,3.24967]
[1776953187283,55.19,77602.61,0.0,0.98339,1e-05,3.24967]
[1776953187521,55.19,77602.61,0.0,0.98339,1e-05,3.24967]
[1776953190628,55.19,77594.89,0.0,0.98331,1e-05,3.26176]
[1776953191626,55.19,77589.04,0.0,0.98327,1e-05,3.26926]
[1776953192647,55.19,77589.04,0.0,0.98327,1e-05,3.26926]
[1776953192768,55.19,77589.04,0.0,0.98327,1e-05,3.26926]
[1776953192814,55.19,77588.35,0.0,0.98326,1e-05,3.27032]
[1776953194649,55.19,77580.99,0.0,0.98319,1e-05,3.2818]
[1776953195656,55.19,77569.5,0.0,0.98308,1e-05,3.2998]
[1776953197670,55.19,77570.14,0.0,0.98308,1e-05,3.29868]
[1776953200691,55.19,77559.51,0.0,0.98298,1e-05,3.31521]
[1776953201698,55.19,77556.77,0.0,0.98296,1e-05,3.31947]
[1776953202704,55.19,77559.58,0.0,0.98298,1e-05,3.31493]
[1776953203583,55.19,77559.58,0.0,0.98298,1e-05,3.31493]
[1776953203716,55.19,77601.29,0.0,0.98339,1e-05,3.24954]
[1776953205727,55.19,77599.89,0.0,0.98337,1e-05,3.25164]
[1776953206908,55.19,77599.89,0.0,0.98337,1e-05,3.25164]
[1776953206944,55.19,77599.63,0.0,0.98337,1e-05,3.25208]
[1776953209755,55.19,77592.4,0.0,0.9833,1e-05,3.26336]
[1776953210762,55.19,77583.63,0.0,0.98322,1e-05,3.27706]
[1776953211768,55.19,77584.65,0.0,0.98323,1e-05,3.27542]
[1776953212776,55.19,77590.43,0.0,0.98328,1e-05,3.26637]
[1776953213783,55.19,77586.42,0.0,0.98324,1e-05,3.27263]
[1776953215798,55.19,77579.92,0.0,0.98318,1e-05,3.28272]
[1776953216805,55.19,77576.17,0.0,0.98315,1e-05,3.28855]
[1776953217812,55.19,77572.67,0.0,0.98311,1e-05,3.29399]
[1776953219826,55.19,77575.61,0.0,0.98314,1e-05,3.28926]
[1776953222847,55.19,77566.47,0.0,0.98305,1e-05,3.30346]
[1776953223856,55.19,77556.74,0.0,0.98296,1e-05,3.31872]
[1776953224861,55.19,77543.84,0.0,0.98283,1e-05,3.33914]
[1776953225869,55.19,77537.33,0.0,0.98277,1e-05,3.34925]
[1776953227882,55.19,77539.9,0.0,0.9828,1e-05,3.34485]
[1776953230904,55.18,77535.86,0.0,0.98276,1e-05,3.35083]
[1776953232918,55.18,77539.0,0.0,0.98279,1e-05,3.34552]
[1776953234931,55.18,77536.06,0.0,0.98277,1e-05,3.34989]
[1776953236946,55.18,77540.22,0.0,0.98281,1e-05,3.34297]
[1776953237631,55.18,77540.22,0.0,0.98281,1e-05,3.34297]
[1776953239969,55.18,77525.37,0.0,0.98267,1e-05,3.36633]
[1776953240976,55.18,77512.04,0.0,0.98253,1e-05,3.38752]
[1776953241983,55.18,77506.35,0.0,0.98248,1e-05,3.39625]
[1776953242990,55.18,77509.73,0.0,0.98252,1e-05,3.39058]
[1776953243997,55.18,77516.96,0.0,0.98259,1e-05,3.37875]
[1776953247019,55.17,77530.23,0.0,0.98272,1e-05,3.35693]
[1776953248027,55.17,77533.4,0.0,0.98276,1e-05,3.35171]
[1776953249034,55.17,77529.77,0.0,0.98272,1e-05,3.35734]
[1776953252055,55.17,77533.66,0.0,0.98277,1e-05,3.34899]
[1776953253062,55.17,77536.77,0.0,0.9828,1e-05,3.34389]
[1776953255076,55.17,77533.44,0.0,0.98277,1e-05,3.3489]
[1776953256083,55.17,77530.19,0.0,0.98274,1e-05,3.35393]
[1776953256677,55.17,77530.19,0.0,0.98274,1e-05,3.35393]
[1776953256775,55.17,77530.19,0.0,0.98274,1e-05,3.35393]
[1776953261026,55.17,77528.19,0.0,0.98272,1e-05,3.35662]
[1776953261288,55.17,77530.02,0.0,0.98274,1e-05,3.35337]
[1776953262125,55.16,77526.32,0.0,0.98271,1e-05,3.35911]
[1776953264112,55.16,77524.4,0.0,0.98269,1e-05,3.362]
[1776953264299,55.16,77524.4,0.0,0.98269,1e-05,3.362]
[1776953264326,55.16,77529.02,0.0,0.98274,1e-05,3.35445]
[1776953265146,55.16,77535.24,0.0,0.9828,1e-05,3.34439]
[1776953267002,55.16,77535.24,0.0,0.9828,1e-05,3.34439]
[1776953267024,55.16,77535.24,0.0,0.9828,1e-05,3.34439]
[1776953267098,55.16,77539.19,0.0,0.98284,1e-05,3.33783]
[1776953269176,55.16,77529.19,0.0,0.98274,1e-05,3.35345]
[1776953270568,55.16,77529.19,0.0,0.98274,1e-05,3.35345]
[1776953270773,55.16,77529.19,0.0,0.98274,1e-05,3.35345]
[1776953270855,55.16,77529.49,0.0,0.98275,1e-05,3.35281]
[1776953273777,55.16,77529.72,0.0,0.98275,1e-05,3.35212]
[1776953274028,55.16,77529.72,0.0,0.98275,1e-05,3.35212]
[1776953273811,55.16,77534.65,0.0,0.9828,1e-05,3.34412]
[1776953276227,55.16,77538.04,0.0,0.98284,1e-05,3.3383]
[1776953277638,55.16,77541.93,0.0,0.98287,1e-05,3.332]
[1776953278251,55.16,77564.88,0.0,0.9831,1e-05,3.29577]
[1776953279257,55.16,77567.35,0.0,0.98312,1e-05,3.29171]
[1776953280266,55.16,77571.72,0.0,0.98317,1e-05,3.28481]
[1776953285300,55.15,77569.11,0.0,0.98314,1e-05,3.28871]
[1776953289328,55.15,77563.15,0.0,0.98309,1e-05,3.29791]
[1776953290335,55.15,77554.56,0.0,0.983,1e-05,3.31138]
[1776953291342,55.15,77549.27,0.0,0.98295,1e-05,3.31965]
[1776953292349,55.15,77552.64,0.0,0.98298,1e-05,3.31423]
[1776953293356,55.15,77560.07,0.0,0.98306,1e-05,3.30243]
[1776953294363,55.15,77570.14,0.0,0.98315,1e-05,3.28654]
[1776953295370,55.15,77574.24,0.0,0.98319,1e-05,3.28007]
[1776953298392,55.15,77577.15,0.0,0.98322,1e-05,3.27543]
[1776953300407,55.15,77580.55,0.0,0.98326,1e-05,3.27007]
[1776953304435,55.15,77584.46,0.0,0.98329,1e-05,3.26391]
[1776953305442,55.15,77600.64,0.0,0.98345,1e-05,3.23875]
[1776953306449,55.15,77606.72,0.0,0.98351,1e-05,3.22939]
[1776953307456,55.15,77609.84,0.0,0.98354,1e-05,3.22463]
[1776953310477,55.15,77626.43,0.0,0.98369,1e-05,3.1993]
[1776953311483,55.15,77632.54,0.0,0.98375,1e-05,3.18843]
[1776953312491,55.15,77637.2,0.0,0.9838,1e-05,3.18144]
[1776953314504,55.15,77627.38,0.0,0.9837,1e-05,3.19677]
[1776953315512,55.16,77631.73,0.0,0.98374,1e-05,3.19023]
[1776953316519,55.16,77640.95,0.0,0.98383,1e-05,3.17626]
[1776953317526,55.16,77639.85,0.0,0.98382,1e-05,3.17809]
[1776953318533,55.16,77633.63,0.0,0.98376,1e-05,3.18776]
[1776953320547,55.16,77636.33,0.0,0.98378,1e-05,3.18391]
[1776953325583,55.16,77637.1,0.0,0.98379,1e-05,3.18343]
[1776953328604,55.16,77631.85,0.0,0.98373,1e-05,3.19188]
[1776953333554,55.16,77631.72,0.0,0.98373,1e-05,3.19258]
[1776953334039,55.16,77625.39,0.0,0.98367,1e-05,3.20241]
[1776953335075,55.16,77625.39,0.0,0.98367,1e-05,3.20241]
[1776953335081,55.17,77631.66,0.0,0.98373,1e-05,3.19289]
[1776953335660,55.17,77641.29,0.0,0.98382,1e-05,3.17828]
[1776953336666,55.17,77641.15,0.0,0.98381,1e-05,3.17864]
[1776953339020,55.17,77641.21,0.0,0.98381,1e-05,3.1787]
[1776953339121,55.17,77641.58,0.0,0.98382,1e-05,3.17828]
[1776953341025,55.17,77640.0,0.0,0.9838,1e-05,3.18084]
[1776953341126,55.17,77640.49,0.0,0.98381,1e-05,3.18024]
[1776953343140,55.17,77638.15,0.0,0.98378,1e-05,3.18396]
[1776953343270,55.17,77638.88,0.0,0.98379,1e-05,3.18298]
[1776953345037,55.17,77639.53,0.0,0.98379,1e-05,3.18213]
[1776953345139,55.17,77641.01,0.0,0.98381,1e-05,3.18001]
[1776953345270,55.17,77641.01,0.0,0.98381,1e-05,3.18001]
[1776953345748,55.17,77644.63,0.0,0.98384,1e-05,3.17463]
[1776953346574,55.17,77644.63,0.0,0.98384,1e-05,3.17463]
[1776953346773,55.17,77644.63,0.0,0.98384,1e-05,3.17463]
[1776953347763,55.17,77638.65,0.0,0.98378,1e-05,3.18407]
[1776953348598,55.17,77638.65,0.0,0.98378,1e-05,3.18407]
[1776953348777,55.17,77638.65,0.0,0.98378,1e-05,3.18407]
[1776953348832,55.17,77643.66,0.0,0.98383,1e-05,3.17656]
[1776953350974,55.17,77641.48,0.0,0.98381,1e-05,3.18004]
[1776953351020,55.17,77641.48,0.0,0.98381,1e-05,3.18004]
[1776953354812,55.18,77630.3,0.0,0.9837,1e-05,3.19785]
[1776953356812,55.18,77628.65,0.0,0.98368,1e-05,3.20049]
[1776953357026,55.18,77628.65,0.0,0.98368,1e-05,3.20049]
[1776953357833,55.18,77623.13,0.0,0.98363,1e-05,3.2092]
[1776953359023,55.18,77623.13,0.0,0.98363,1e-05,3.2092]
[1776953359119,55.18,77622.8,0.0,0.98362,1e-05,3.2098]
[1776953360777,55.18,77621.17,0.0,0.98361,1e-05,3.21241]
[1776953361025,55.18,77621.17,0.0,0.98361,1e-05,3.21241]
[1776953365889,55.18,77626.61,0.0,0.98366,1e-05,3.2046]
[1776953366896,55.18,77634.26,0.0,0.98373,1e-05,3.19296]
[1776953368910,55.18,77633.56,0.0,0.98372,1e-05,3.1943]
[1776953371931,55.18,77628.35,0.0,0.98368,1e-05,3.20104]
[1776953373945,55.18,77624.06,0.0,0.98364,1e-05,3.20785]
[1776953378980,55.19,77620.99,0.0,0.9836,1e-05,3.21303]
[1776953384017,55.19,77620.91,0.0,0.9836,1e-05,3.21359]
[1776953385023,55.19,77625.37,0.0,0.98364,1e-05,3.20682]
[1776953387037,55.19,77633.62,0.0,0.98372,1e-05,3.19437]
[1776953391201,55.19,77636.99,0.0,0.98375,1e-05,3.18958]
[1776953391240,55.19,77638.29,0.0,0.98376,1e-05,3.18772]
[1776953395261,55.19,77641.85,0.0,0.98379,1e-05,3.18283]
[1776953396100,55.19,77641.09,0.0,0.98378,1e-05,3.18414]
[1776953397276,55.19,77639.03,0.0,0.98376,1e-05,3.18743]
[1776953398114,55.19,77632.93,0.0,0.9837,1e-05,3.19691]
[1776953399121,55.2,77626.08,0.0,0.98364,1e-05,3.20757]
[1776953401134,55.2,77631.5,0.0,0.98369,1e-05,3.19946]
[1776953402126,55.2,77631.5,0.0,0.98369,1e-05,3.19946]
[1776953402278,55.2,77633.62,0.0,0.98371,1e-05,3.1963]
[1776953404160,55.2,77624.22,0.0,0.98362,1e-05,3.21097]
[1776953405275,55.2,77621.77,0.0,0.98359,1e-05,3.21486]
[1776953405899,55.2,77621.77,0.0,0.98359,1e-05,3.21486]
[1776953406025,55.2,77621.77,0.0,0.98359,1e-05,3.21486]
[1776953406171,55.2,77621.69,0.0,0.98359,1e-05,3.21508]
[1776953407178,55.2,77628.56,0.0,0.98366,1e-05,3.2046]
[1776953408407,55.2,77632.19,0.0,0.98369,1e-05,3.19912]
[1776953408524,55.2,77632.19,0.0,0.98369,1e-05,3.19912]
[1776953408910,55.2,77632.19,0.0,0.98369,1e-05,3.19912]
[1776953409021,55.2,77632.19,0.0,0.98369,1e-05,3.19912]
[1776953409191,55.2,77631.56,0.0,0.98368,1e-05,3.20019]
[1776953414227,55.2,77627.06,0.0,0.98364,1e-05,3.20766]
[1776953415182,55.2,77627.06,0.0,0.98364,1e-05,3.20766]
[1776953415277,55.2,77626.29,0.0,0.98363,1e-05,3.20895]
[1776953416241,55.2,77617.66,0.0,0.98355,1e-05,3.22234]
[1776953417248,55.2,77610.4,0.0,0.98348,1e-05,3.23365]
[1776953419262,55.2,77617.71,0.0,0.98355,1e-05,3.22248]
[1776953419901,55.2,77617.71,0.0,0.98355,1e-05,3.22248]
[1776953420023,55.2,77617.71,0.0,0.98355,1e-05,3.22248]
[1776953421592,55.2,77618.99,0.0,0.98356,1e-05,3.22057]
[1776953421771,55.2,77618.99,0.0,0.98356,1e-05,3.22057]
[1776953421861,55.2,77619.52,0.0,0.98356,1e-05,3.21989]
[1776953425504,55.2,77597.21,0.0,0.98335,1e-05,3.25466]
[1776953426322,55.21,77580.34,0.0,0.98319,1e-05,3.28105]
[1776953427329,55.21,77563.97,0.0,0.98303,1e-05,3.30675]
[1776953428336,55.2,77562.67,0.0,0.98302,1e-05,3.30799]
[1776953429344,55.2,77559.88,0.0,0.983,1e-05,3.31069]
[1776953430350,55.2,77552.2,0.0,0.98293,1e-05,3.32281]
[1776953431357,55.19,77550.25,0.0,0.98292,1e-05,3.32327]
[1776953433371,55.19,77544.74,0.0,0.98287,1e-05,3.33176]
[1776953435385,55.19,77549.92,0.0,0.98292,1e-05,3.32331]
[1776953436393,55.19,77557.45,0.0,0.983,1e-05,3.31142]
[1776953437399,55.19,77550.74,0.0,0.98293,1e-05,3.32181]
[1776953438406,55.19,77546.51,0.0,0.98289,1e-05,3.3285]
[1776953439413,55.19,77539.66,0.0,0.98283,1e-05,3.33914]
[1776953443441,55.19,77534.19,0.0,0.98278,1e-05,3.34726]
[1776953444448,55.19,77525.81,0.0,0.98269,1e-05,3.36046]
[1776953445455,55.19,77526.12,0.0,0.9827,1e-05,3.3598]
[1776953447469,55.18,77542.85,0.0,0.98286,1e-05,3.33286]
[1776953448478,55.18,77548.65,0.0,0.98292,1e-05,3.32355]
[1776953453511,55.18,77559.2,0.0,0.98303,1e-05,3.30635]
[1776953454518,55.18,77561.3,0.0,0.98305,1e-05,3.30297]
[1776953459553,55.18,77561.85,0.0,0.98306,1e-05,3.30175]
[1776953462575,55.18,77555.34,0.0,0.98299,1e-05,3.31186]
[1776953464591,55.18,77547.97,0.0,0.98292,1e-05,3.32324]
[1776953467642,55.18,77556.05,0.0,0.983,1e-05,3.31014]
[1776953468649,55.18,77566.3,0.0,0.9831,1e-05,3.29393]
[1776953469656,55.18,77565.3,0.0,0.98309,1e-05,3.29544]
[1776953473698,55.18,77557.31,0.0,0.98302,1e-05,3.30776]
[1776953478733,55.17,77542.56,0.0,0.98288,1e-05,3.3307]
[1776953479739,55.17,77542.84,0.0,0.98288,1e-05,3.33014]
[1776953482763,55.17,77548.96,0.0,0.98294,1e-05,3.32009]
[1776953484959,55.17,77549.74,0.0,0.98295,1e-05,3.31876]
[1776953485019,55.17,77549.74,0.0,0.98295,1e-05,3.31876]
[1776953485782,55.17,77545.25,0.0,0.98291,1e-05,3.32567]
[1776953487796,55.17,77540.08,0.0,0.98286,1e-05,3.33363]
[1776953489552,55.17,77539.62,0.0,0.98286,1e-05,3.33423]
[1776953489773,55.17,77539.62,0.0,0.98286,1e-05,3.33423]
[1776953490308,55.17,77540.21,0.0,0.98286,1e-05,3.33317]
[1776953491824,55.17,77535.13,0.0,0.98282,1e-05,3.33933]
[1776953493508,55.17,77539.11,0.0,0.98286,1e-05,3.33288]
[1776953493524,55.17,77539.11,0.0,0.98286,1e-05,3.33288]
[1776953495852,55.17,77545.13,0.0,0.98292,1e-05,3.32298]
[1776953496859,55.17,77553.08,0.0,0.983,1e-05,3.31032]
[1776953498873,55.17,77557.74,0.0,0.98305,1e-05,3.30282]
[1776953500887,55.16,77562.98,0.0,0.9831,1e-05,3.29444]
[1776953502009,55.16,77562.98,0.0,0.9831,1e-05,3.29444]
[1776953502019,55.16,77562.98,0.0,0.9831,1e-05,3.29444]
[1776953502081,55.16,77568.98,0.0,0.98316,1e-05,3.28497]
[1776953502902,55.16,77564.4,0.0,0.98311,1e-05,3.29212]
[1776953503908,55.16,77559.77,0.0,0.98307,1e-05,3.29935]
[1776953505922,55.16,77564.32,0.0,0.98311,1e-05,3.29208]
[1776953506929,55.16,77557.96,0.0,0.98305,1e-05,3.30203]
[1776953507476,55.16,77557.96,0.0,0.98305,1e-05,3.30203]
[1776953507521,55.16,77557.96,0.0,0.98305,1e-05,3.30203]
[1776953510961,55.16,77557.76,0.0,0.98305,1e-05,3.30216]
[1776953511023,55.16,77557.76,0.0,0.98305,1e-05,3.30216]
[1776953511120,55.16,77556.83,0.0,0.98304,1e-05,3.30355]
[1776953511962,55.16,77556.83,0.0,0.98304,1e-05,3.30355]
[1776953512019,55.16,77556.83,0.0,0.98304,1e-05,3.30355]
[1776953514978,55.16,77560.22,0.0,0.98308,1e-05,3.29803]
[1776953515028,55.16,77560.22,0.0,0.98308,1e-05,3.29803]
[1776953515109,55.16,77560.22,0.0,0.98308,1e-05,3.29803]
[1776953515272,55.16,77560.22,0.0,0.98308,1e-05,3.29803]
[1776953515343,55.16,77561.34,0.0,0.98309,1e-05,3.29622]
[1776953520374,55.16,77561.6,0.0,0.98309,1e-05,3.29558]
[1776953520519,55.16,77562.67,0.0,0.9831,1e-05,3.29384]
[1776953521226,55.16,77562.67,0.0,0.9831,1e-05,3.29384]
[1776953521275,55.16,77562.67,0.0,0.9831,1e-05,3.29384]
[1776953521302,55.16,77562.58,0.0,0.9831,1e-05,3.29393]
[1776953524052,55.16,77552.86,0.0,0.98301,1e-05,3.30907]
[1776953525854,55.16,77551.48,0.0,0.983,1e-05,3.31117]
[1776953526026,55.16,77551.48,0.0,0.983,1e-05,3.31117]
[1776953528681,55.16,77550.46,0.0,0.98299,1e-05,3.31251]
[1776953528770,55.16,77550.46,0.0,0.98299,1e-05,3.31251]
[1776953529087,55.16,77549.67,0.0,0.98298,1e-05,3.31367]
[1776953531380,55.16,77548.93,0.0,0.98297,1e-05,3.31475]
[1776953531521,55.16,77549.32,0.0,0.98298,1e-05,3.31404]
[1776953534895,55.16,77547.45,0.0,0.98296,1e-05,3.31671]
[1776953535018,55.16,77547.45,0.0,0.98296,1e-05,3.31671]
[1776953535137,55.16,77555.4,0.0,0.98304,1e-05,3.30407]
[1776953536143,55.16,77576.54,0.0,0.98324,1e-05,3.27082]
[1776953537150,55.16,77578.24,0.0,0.98326,1e-05,3.26815]
[1776953539164,55.16,77584.84,0.0,0.98332,1e-05,3.25786]
[1776953540362,55.16,77584.84,0.0,0.98332,1e-05,3.25786]
[1776953540518,55.16,77584.21,0.0,0.98332,1e-05,3.25885]
[1776953543917,55.16,77582.91,0.0,0.9833,1e-05,3.26092]
[1776953547952,55.16,77581.72,0.0,0.98329,1e-05,3.26281]
[1776953548025,55.16,77581.72,0.0,0.98329,1e-05,3.26281]
[1776953548229,55.16,77577.32,0.0,0.98325,1e-05,3.26968]
[1776953549236,55.16,77572.02,0.0,0.9832,1e-05,3.27796]
[1776953554271,55.16,77575.91,0.0,0.98325,1e-05,3.27016]
[1776953558407,55.16,77573.74,0.0,0.98322,1e-05,3.27354]
[1776953561283,55.16,77574.64,0.0,0.98323,1e-05,3.27211]
[1776953561645,55.16,77576.12,0.0,0.98325,1e-05,3.26979]
[1776953561775,55.16,77576.12,0.0,0.98325,1e-05,3.26979]
[1776953562326,55.16,77575.56,0.0,0.98324,1e-05,3.27067]
[1776953567361,55.16,77572.88,0.0,0.98322,1e-05,3.27488]
[1776953569608,55.16,77571.67,0.0,0.9832,1e-05,3.27678]
[1776953569770,55.16,77571.67,0.0,0.9832,1e-05,3.27678]
[1776953572397,55.16,77586.51,0.0,0.98335,1e-05,3.25361]
[1776953574410,55.16,77583.03,0.0,0.98331,1e-05,3.25909]
[1776953577432,55.16,77573.14,0.0,0.98322,1e-05,3.27465]
[1776953578439,55.16,77566.35,0.0,0.98315,1e-05,3.28533]
[1776953579446,55.16,77569.32,0.0,0.98318,1e-05,3.28068]
[1776953582440,55.16,77566.08,0.0,0.98315,1e-05,3.28575]
[1776953582522,55.16,77566.51,0.0,0.98315,1e-05,3.28508]
[1776953582573,55.16,77564.81,0.0,0.98314,1e-05,3.28773]
[1776953583516,55.16,77564.81,0.0,0.98314,1e-05,3.28773]
[1776953583770,55.16,77564.81,0.0,0.98314,1e-05,3.28773]
[1776953584481,55.16,77557.49,0.0,0.98307,1e-05,3.29921]
[1776953585491,55.16,77547.69,0.0,0.98297,1e-05,3.31465]
[1776953586495,55.16,77542.51,0.0,0.98292,1e-05,3.3228]
[1776953587502,55.16,77535.14,0.0,0.98285,1e-05,3.33433]
[1776953589515,55.15,77534.16,0.0,0.98284,1e-05,3.33568]
[1776953590522,55.15,77545.95,0.0,0.98296,1e-05,3.317]
[1776953591530,55.15,77549.59,0.0,0.98299,1e-05,3.31107]
[1776953592537,55.15,77554.14,0.0,0.98304,1e-05,3.30383]
[1776953597572,55.15,77552.01,0.0,0.98302,1e-05,3.30689]
[1776953599586,55.15,77559.0,0.0,0.98309,1e-05,3.29577]
[1776953602768,55.15,77557.22,0.0,0.98307,1e-05,3.29849]
[1776953603018,55.15,77557.22,0.0,0.98307,1e-05,3.29849]
[1776953603067,55.15,77556.63,0.0,0.98307,1e-05,3.29937]
[1776953607382,55.15,77557.33,0.0,0.98307,1e-05,3.29811]
[1776953607521,55.15,77558.99,0.0,0.98309,1e-05,3.29545]
[1776953613468,55.15,77563.43,0.0,0.98314,1e-05,3.2866]
[1776953613519,55.15,77560.2,0.0,0.98311,1e-05,3.29165]
[1776953613909,55.15,77560.2,0.0,0.98311,1e-05,3.29165]
[1776953614022,55.15,77560.2,0.0,0.98311,1e-05,3.29165]
[1776953614124,55.15,77558.57,0.0,0.9831,1e-05,3.29417]
[1776953616705,55.15,77553.6,0.0,0.98305,1e-05,3.30187]
[1776953617712,55.15,77539.07,0.0,0.98291,1e-05,3.32476]
[1776953618719,55.15,77536.35,0.0,0.98288,1e-05,3.32897]
[1776953621871,55.15,77537.3,0.0,0.98289,1e-05,3.32725]
[1776953622021,55.15,77537.3,0.0,0.98289,1e-05,3.32725]
[1776953622073,55.15,77537.3,0.0,0.98289,1e-05,3.32725]
[1776953622272,55.15,77537.3,0.0,0.98289,1e-05,3.32725]
[1776953622371,55.15,77536.65,0.0,0.98289,1e-05,3.32818]
[1776953624761,55.15,77541.11,0.0,0.98293,1e-05,3.32081]
[1776953625768,55.15,77547.3,0.0,0.98299,1e-05,3.31093]
[1776953627741,55.15,77545.97,0.0,0.98298,1e-05,3.31295]
[1776953627775,55.15,77545.97,0.0,0.98298,1e-05,3.31295]
[1776953627782,55.15,77545.58,0.0,0.98298,1e-05,3.31349]
[1776953628925,55.15,77545.58,0.0,0.98298,1e-05,3.31349]
[1776953629024,55.15,77545.58,0.0,0.98298,1e-05,3.31349]
[1776953634960,55.14,77540.95,0.0,0.98293,1e-05,3.32029]
[1776953635021,55.14,77540.95,0.0,0.98293,1e-05,3.32029]
[1776953635096,55.14,77540.95,0.0,0.98293,1e-05,3.32029]
[1776953635275,55.14,77540.95,0.0,0.98293,1e-05,3.32029]
[1776953635376,55.14,77542.62,0.0,0.98295,1e-05,3.31756]
[1776953639464,55.14,77542.24,0.0,0.98295,1e-05,3.3179]
[1776953639490,55.14,77542.24,0.0,0.98295,1e-05,3.31781]
[1776953639521,55.14,77542.24,0.0,0.98295,1e-05,3.31781]
[1776953642073,55.14,77541.62,0.0,0.98294,1e-05,3.31862]
[1776953642271,55.14,77541.62,0.0,0.98294,1e-05,3.31862]
[1776953645908,55.14,77524.11,0.0,0.98278,1e-05,3.34591]
[1776953646915,55.14,77505.68,0.0,0.98259,1e-05,3.37522]
[1776953647922,55.14,77506.56,0.0,0.9826,1e-05,3.37362]
[1776953652957,55.13,77507.57,0.0,0.98262,1e-05,3.37109]
[1776953653965,55.13,77513.18,0.0,0.98268,1e-05,3.36194]
[1776953658808,55.13,77512.63,0.0,0.98267,1e-05,3.3622]
[1776953659020,55.13,77512.63,0.0,0.98267,1e-05,3.3622]
[1776953659117,55.13,77511.81,0.0,0.98267,1e-05,3.36335]
[1776953659626,55.13,77511.81,0.0,0.98267,1e-05,3.36335]
[1776953659769,55.13,77511.81,0.0,0.98267,1e-05,3.36335]
[1776953665207,55.13,77518.18,0.0,0.98273,1e-05,3.35243]
[1776953665273,55.13,77518.18,0.0,0.98273,1e-05,3.35243]
[1776953665464,55.13,77518.18,0.0,0.98273,1e-05,3.35243]
[1776953665519,55.13,77518.18,0.0,0.98273,1e-05,3.35243]
[1776953665485,55.13,77519.44,0.0,0.98275,1e-05,3.35029]
[1776953668991,55.13,77517.72,0.0,0.98273,1e-05,3.35263]
[1776953669027,55.13,77517.72,0.0,0.98273,1e-05,3.35263]
[1776953669480,55.13,77517.72,0.0,0.98273,1e-05,3.35263]
[1776953669529,55.13,77517.72,0.0,0.98273,1e-05,3.35263]
[1776953669069,55.13,77519.17,0.0,0.98275,1e-05,3.35018]
[1776953672091,55.12,77531.52,0.0,0.98288,1e-05,3.32849]
[1776953673272,55.12,77531.52,0.0,0.98288,1e-05,3.32849]
[1776953673498,55.12,77531.52,0.0,0.98288,1e-05,3.32849]
[1776953673522,55.12,77531.52,0.0,0.98288,1e-05,3.32849]
[1776953673299,55.12,77534.99,0.0,0.98291,1e-05,3.3229]
[1776953675112,55.12,77528.0,0.0,0.98285,1e-05,3.33382]
[1776953676119,55.12,77521.42,0.0,0.98278,1e-05,3.34418]
[1776953677338,55.12,77521.42,0.0,0.98278,1e-05,3.34418]
[1776953677525,55.12,77521.42,0.0,0.98278,1e-05,3.34418]
[1776953677533,55.12,77521.42,0.0,0.98278,1e-05,3.34418]
[1776953677439,55.12,77518.06,0.0,0.98275,1e-05,3.34941]
[1776953677771,55.12,77518.06,0.0,0.98275,1e-05,3.34941]
[1776953678133,55.12,77522.66,0.0,0.9828,1e-05,3.34195]
[1776953681154,55.12,77518.05,0.0,0.98275,1e-05,3.34893]
[1776953682491,55.12,77518.05,0.0,0.98275,1e-05,3.34893]
[1776953682528,55.12,77518.05,0.0,0.98275,1e-05,3.34893]
[1776953682508,55.12,77524.84,0.0,0.98282,1e-05,3.338]
[1776953682768,55.12,77524.84,0.0,0.98282,1e-05,3.338]
[1776953683021,55.12,77524.84,0.0,0.98282,1e-05,3.338]
[1776953687453,55.12,77526.83,0.0,0.98284,1e-05,3.33444]
[1776953687523,55.12,77526.83,0.0,0.98284,1e-05,3.33444]
[1776953687546,55.12,77524.51,0.0,0.98282,1e-05,3.33802]
[1776953687585,55.12,77524.51,0.0,0.98282,1e-05,3.33802]
[1776953687778,55.12,77524.51,0.0,0.98282,1e-05,3.33802]
[1776953691345,55.12,77528.93,0.0,0.98287,1e-05,3.33067]
[1776953691452,55.12,77528.93,0.0,0.98287,1e-05,3.33067]
[1776953691528,55.12,77528.93,0.0,0.98287,1e-05,3.33067]
[1776953691553,55.12,77530.96,0.0,0.98289,1e-05,3.32735]
[1776953692231,55.12,77534.74,0.0,0.98292,1e-05,3.32127]
[1776953693238,55.12,77545.64,0.0,0.98303,1e-05,3.30396]
[1776953694379,55.12,77545.64,0.0,0.98303,1e-05,3.30396]
[1776953694521,55.12,77545.64,0.0,0.98303,1e-05,3.30396]
[1776953694480,55.12,77548.52,0.0,0.98306,1e-05,3.29937]
[1776953698664,55.11,77550.59,0.0,0.98308,1e-05,3.29594]
[1776953698771,55.11,77550.59,0.0,0.98308,1e-05,3.29594]
[1776953698932,55.11,77550.59,0.0,0.98308,1e-05,3.29594]
[1776953699024,55.11,77550.59,0.0,0.98308,1e-05,3.29594]
[1776953699280,55.11,77549.25,0.0,0.98307,1e-05,3.298]
[1776953702303,55.11,77554.47,0.0,0.98312,1e-05,3.28966]
[1776953703309,55.11,77559.03,0.0,0.98316,1e-05,3.28246]
[1776953706331,55.11,77555.17,0.0,0.98313,1e-05,3.28845]
[1776953707340,55.11,77555.17,0.0,0.98313,1e-05,3.28845]
[1776953707525,55.11,77555.17,0.0,0.98313,1e-05,3.28845]
[1776953707386,55.11,77553.33,0.0,0.98311,1e-05,3.29131]
[1776953707595,55.11,77553.33,0.0,0.98311,1e-05,3.29131]
[1776953707770,55.11,77553.33,0.0,0.98311,1e-05,3.29131]
[1776953708345,55.11,77553.28,0.0,0.98311,1e-05,3.29135]
[1776953710358,55.11,77549.74,0.0,0.98308,1e-05,3.29684]
[1776953713024,55.11,77550.67,0.0,0.98308,1e-05,3.29528]
[1776953713275,55.11,77550.67,0.0,0.98308,1e-05,3.29528]
[1776953717408,55.11,77554.78,0.0,0.98313,1e-05,3.28858]
[1776953718299,55.11,77554.78,0.0,0.98313,1e-05,3.28858]
[1776953718520,55.11,77554.78,0.0,0.98313,1e-05,3.28858]
[1776953718414,55.11,77552.85,0.0,0.98311,1e-05,3.29158]
[1776953718670,55.11,77552.85,0.0,0.98311,1e-05,3.29158]
[1776953718777,55.11,77552.85,0.0,0.98311,1e-05,3.29158]
[1776953721562,55.11,77551.01,0.0,0.98309,1e-05,3.29439]
[1776953721436,55.11,77557.52,0.0,0.98315,1e-05,3.28411]
[1776953721749,55.11,77557.52,0.0,0.98315,1e-05,3.28411]
[1776953721775,55.11,77557.52,0.0,0.98315,1e-05,3.28411]
[1776953722442,55.11,77559.26,0.0,0.98317,1e-05,3.28135]
[1776953723450,55.11,77555.47,0.0,0.98313,1e-05,3.28727]
[1776953724212,55.11,77555.47,0.0,0.98313,1e-05,3.28727]
[1776953724281,55.11,77555.47,0.0,0.98313,1e-05,3.28727]
[1776953724401,55.11,77555.47,0.0,0.98313,1e-05,3.28727]
[1776953724523,55.11,77555.47,0.0,0.98313,1e-05,3.28727]
[1776953724456,55.11,77556.95,0.0,0.98315,1e-05,3.28491]
[1776953726471,55.11,77563.06,0.0,0.98321,1e-05,3.27526]
[1776953727146,55.11,77563.06,0.0,0.98321,1e-05,3.27526]
[1776953727275,55.11,77563.06,0.0,0.98321,1e-05,3.27526]
[1776953727564,55.11,77563.06,0.0,0.98321,1e-05,3.27526]
[1776953727477,55.11,77567.74,0.0,0.98325,1e-05,3.26791]
[1776953727776,55.11,77567.74,0.0,0.98325,1e-05,3.26791]
[1776953729492,55.11,77564.32,0.0,0.98322,1e-05,3.27324]
[1776953731598,55.11,77564.65,0.0,0.98322,1e-05,3.27272]
[1776953731505,55.11,77561.05,0.0,0.9832,1e-05,3.27671]
[1776953731769,55.11,77561.05,0.0,0.9832,1e-05,3.27671]
[1776953731844,55.11,77561.05,0.0,0.9832,1e-05,3.27671]
[1776953732026,55.11,77561.05,0.0,0.9832,1e-05,3.27671]
[1776953732513,55.11,77560.09,0.0,0.98319,1e-05,3.2782]
[1776953736541,55.11,77563.61,0.0,0.98322,1e-05,3.27263]
[1776953736703,55.11,77563.61,0.0,0.98322,1e-05,3.27263]
[1776953736773,55.11,77563.61,0.0,0.98322,1e-05,3.27263]
[1776953736883,55.11,77563.61,0.0,0.98322,1e-05,3.27263]
[1776953737021,55.11,77563.61,0.0,0.98322,1e-05,3.27263]
[1776953737548,55.11,77562.31,0.0,0.98321,1e-05,3.27465]
[1776953739562,55.11,77565.77,0.0,0.98324,1e-05,3.26923]
[1776953740569,55.11,77585.53,0.0,0.98343,1e-05,3.23843]
[1776953741577,55.11,77595.92,0.0,0.98353,1e-05,3.22233]
[1776953743591,55.11,77596.51,0.0,0.98354,1e-05,3.22161]
[1776953748626,55.11,77598.35,0.0,0.98355,1e-05,3.21922]
[1776953751647,55.11,77585.75,0.0,0.98343,1e-05,3.23901]
[1776953752654,55.11,77581.6,0.0,0.98339,1e-05,3.24552]
[1776953754668,55.11,77586.51,0.0,0.98344,1e-05,3.23799]
[1776953755983,55.11,77586.51,0.0,0.98344,1e-05,3.23799]
[1776953756032,55.11,77586.51,0.0,0.98344,1e-05,3.23799]
[1776953756084,55.11,77583.93,0.0,0.98341,1e-05,3.24212]
[1776953756954,55.11,77583.93,0.0,0.98341,1e-05,3.24212]
[1776953757023,55.11,77583.93,0.0,0.98341,1e-05,3.24212]
[1776953760710,55.12,77575.92,0.0,0.98333,1e-05,3.25481]
[1776953761717,55.12,77583.57,0.0,0.9834,1e-05,3.24295]
[1776953762724,55.12,77592.99,0.0,0.98349,1e-05,3.22839]
[1776953763731,55.12,77600.89,0.0,0.98357,1e-05,3.21626]
[1776953764983,55.12,77600.89,0.0,0.98357,1e-05,3.21626]
[1776953765023,55.12,77600.89,0.0,0.98357,1e-05,3.21626]
[1776953765076,55.12,77602.72,0.0,0.98359,1e-05,3.21355]
[1776953767344,55.12,77601.29,0.0,0.98357,1e-05,3.21586]
[1776953767532,55.12,77601.29,0.0,0.98357,1e-05,3.21586]
[1776953767591,55.12,77606.01,0.0,0.98361,1e-05,3.20881]
[1776953769598,55.12,77605.08,0.0,0.98361,1e-05,3.21024]
[1776953768766,55.12,77601.36,0.0,0.98357,1e-05,3.21609]
[1776953769771,55.12,77601.36,0.0,0.98357,1e-05,3.21609]
[1776953769773,55.12,77603.6,0.0,0.98359,1e-05,3.21274]
[1776953771090,55.12,77603.6,0.0,0.98359,1e-05,3.21274]
[1776953771284,55.12,77603.6,0.0,0.98359,1e-05,3.21274]
[1776953776822,55.12,77604.29,0.0,0.98359,1e-05,3.21247]
[1776953777797,55.12,77604.29,0.0,0.98359,1e-05,3.21247]
[1776953778020,55.12,77604.29,0.0,0.98359,1e-05,3.21247]
[1776953778090,55.12,77606.27,0.0,0.98361,1e-05,3.20963]
[1776953778835,55.12,77613.7,0.0,0.98368,1e-05,3.19819]
[1776953779843,55.12,77623.88,0.0,0.98377,1e-05,3.18271]
[1776953780851,55.12,77623.08,0.0,0.98377,1e-05,3.18409]
[1776953783334,55.12,77623.64,0.0,0.98377,1e-05,3.18338]
[1776953783523,55.12,77623.64,0.0,0.98377,1e-05,3.18338]
[1776953784878,55.13,77619.6,0.0,0.98373,1e-05,3.19003]
[1776953787901,55.13,77613.88,0.0,0.98367,1e-05,3.19923]
[1776953789915,55.13,77602.33,0.0,0.98356,1e-05,3.21727]
[1776953791929,55.13,77600.84,0.0,0.98356,1e-05,3.21815]
[1776953793943,55.13,77592.36,0.0,0.98347,1e-05,3.23143]
[1776953795991,55.13,77590.41,0.0,0.98346,1e-05,3.23453]
[1776953796018,55.13,77590.41,0.0,0.98346,1e-05,3.23453]
[1776953796093,55.13,77592.64,0.0,0.98348,1e-05,3.23119]
[1776953796707,55.13,77592.64,0.0,0.98348,1e-05,3.23119]
[1776953796775,55.13,77592.64,0.0,0.98348,1e-05,3.23119]
[1776953799255,55.13,77590.25,0.0,0.98345,1e-05,3.23496]
[1776953799274,55.13,77590.25,0.0,0.98345,1e-05,3.23496]
[1776953799357,55.13,77593.3,0.0,0.98348,1e-05,3.23035]
[1776953800333,55.13,77593.3,0.0,0.98348,1e-05,3.23035]
[1776953800523,55.13,77593.3,0.0,0.98348,1e-05,3.23035]
[1776953800623,55.13,77589.83,0.0,0.98345,1e-05,3.23579]
[1776953800992,55.13,77583.98,0.0,0.98339,1e-05,3.24488]
[1776953801999,55.13,77578.86,0.0,0.98334,1e-05,3.2529]
[1776953803006,55.13,77572.99,0.0,0.98329,1e-05,3.26209]
[1776953805486,55.13,77568.49,0.0,0.98324,1e-05,3.26918]
[1776953807037,55.13,77551.39,0.0,0.98308,1e-05,3.29601]
[1776953808044,55.13,77554.85,0.0,0.98311,1e-05,3.29056]
[1776953809051,55.13,77556.47,0.0,0.98313,1e-05,3.28797]
[1776953811065,55.13,77559.29,0.0,0.98315,1e-05,3.28347]
[1776953813079,55.13,77567.85,0.0,0.98324,1e-05,3.26999]
[1776953814086,55.13,77575.8,0.0,0.98331,1e-05,3.25755]
[1776953815093,55.13,77577.44,0.0,0.98333,1e-05,3.25499]
[1776953816192,55.13,77577.44,0.0,0.98333,1e-05,3.25499]
[1776953816279,55.13,77577.44,0.0,0.98333,1e-05,3.25499]
[1776953816380,55.13,77577.13,0.0,0.98333,1e-05,3.25553]
[1776953821093,55.13,77577.97,0.0,0.98333,1e-05,3.25432]
[1776953821271,55.13,77577.97,0.0,0.98333,1e-05,3.25432]
[1776953821522,55.13,77579.13,0.0,0.98334,1e-05,3.25258]
[1776953821979,55.13,77579.13,0.0,0.98334,1e-05,3.25258]
[1776953822026,55.13,77579.13,0.0,0.98334,1e-05,3.25258]
[1776953824370,55.13,77580.17,0.0,0.98335,1e-05,3.25104]
[1776953824450,55.13,77576.0,0.0,0.98331,1e-05,3.25758]
[1776953828389,55.13,77577.42,0.0,0.98333,1e-05,3.25546]
[1776953828522,55.13,77577.42,0.0,0.98333,1e-05,3.25546]
[1776953830198,55.13,77586.79,0.0,0.98342,1e-05,3.241]
[1776953831317,55.13,77586.79,0.0,0.98342,1e-05,3.241]
[1776953831528,55.13,77586.79,0.0,0.98342,1e-05,3.241]
[1776953835233,55.14,77594.44,0.0,0.98349,1e-05,3.22949]
[1776953836546,55.14,77594.44,0.0,0.98349,1e-05,3.22949]
[1776953836770,55.14,77594.44,0.0,0.98349,1e-05,3.22949]
[1776953837247,55.14,77597.47,0.0,0.98351,1e-05,3.22488]
[1776953839261,55.14,77608.3,0.0,0.98362,1e-05,3.20834]
[1776953840268,55.14,77614.45,0.0,0.98367,1e-05,3.19909]
[1776953844295,55.14,77611.93,0.0,0.98365,1e-05,3.2035]
[1776953845303,55.14,77609.41,0.0,0.98362,1e-05,3.2075]
[1776953846691,55.14,77609.41,0.0,0.98362,1e-05,3.2075]
[1776953846776,55.14,77609.41,0.0,0.98362,1e-05,3.2075]
[1776953850450,55.14,77609.92,0.0,0.98362,1e-05,3.20714]
[1776953850520,55.14,77609.92,0.0,0.98362,1e-05,3.20714]
[1776953852352,55.14,77615.31,0.0,0.98368,1e-05,3.19757]
[1776953854885,55.14,77615.53,0.0,0.98368,1e-05,3.19748]
[1776953855033,55.14,77615.53,0.0,0.98368,1e-05,3.19748]
[1776953855373,55.14,77612.95,0.0,0.98366,1e-05,3.20157]
[1776953858341,55.14,77615.41,0.0,0.98368,1e-05,3.19803]
[1776953858528,55.14,77615.41,0.0,0.98368,1e-05,3.19803]
[1776953860313,55.15,77614.08,0.0,0.98366,1e-05,3.20032]
[1776953860525,55.15,77614.08,0.0,0.98366,1e-05,3.20032]
[1776953864245,55.15,77616.4,0.0,0.98368,1e-05,3.19725]
[1776953864273,55.15,77616.4,0.0,0.98368,1e-05,3.19725]
[1776953865443,55.15,77620.33,0.0,0.98372,1e-05,3.19147]
[1776953868506,55.15,77617.98,0.0,0.98369,1e-05,3.19534]
[1776953868519,55.15,77617.98,0.0,0.98369,1e-05,3.19534]
[1776953872501,55.15,77619.38,0.0,0.9837,1e-05,3.19368]
[1776953872519,55.15,77619.38,0.0,0.9837,1e-05,3.19368]
[1776953874507,55.15,77613.06,0.0,0.98364,1e-05,3.20376]
[1776953875514,55.15,77603.36,0.0,0.98355,1e-05,3.21882]
[1776953876521,55.15,77596.92,0.0,0.98349,1e-05,3.22886]
[1776953877528,55.15,77592.74,0.0,0.98345,1e-05,3.2354]
[1776953878535,55.15,77598.59,0.0,0.9835,1e-05,3.22639]
[1776953879419,55.15,77598.59,0.0,0.9835,1e-05,3.22639]
[1776953879520,55.15,77598.59,0.0,0.9835,1e-05,3.22639]
[1776953884578,55.16,77593.41,0.0,0.98345,1e-05,3.23482]
[1776953885081,55.16,77593.41,0.0,0.98345,1e-05,3.23482]
[1776953885272,55.16,77593.41,0.0,0.98345,1e-05,3.23482]
[1776953888606,55.16,77584.06,0.0,0.98336,1e-05,3.24956]
[1776953889613,55.16,77578.61,0.0,0.98331,1e-05,3.25808]
[1776953891782,55.16,77577.02,0.0,0.98329,1e-05,3.26057]
[1776953892018,55.16,77576.51,0.0,0.98329,1e-05,3.26138]
[1776953894648,55.16,77569.42,0.0,0.98322,1e-05,3.2725]
[1776953896047,55.16,77571.57,0.0,0.98324,1e-05,3.26913]
[1776953900678,55.16,77571.27,0.0,0.98324,1e-05,3.26962]
[1776953900772,55.16,77571.27,0.0,0.98324,1e-05,3.26962]
[1776953900780,55.16,77571.86,0.0,0.98324,1e-05,3.2687]
[1776953901698,55.16,77561.76,0.0,0.98315,1e-05,3.28452]
[1776953902706,55.16,77546.6,0.0,0.983,1e-05,3.30836]
[1776953903713,55.16,77542.89,0.0,0.98296,1e-05,3.31415]
[1776953904720,55.16,77547.35,0.0,0.98301,1e-05,3.30704]
[1776953908748,55.16,77535.25,0.0,0.98289,1e-05,3.32592]
[1776953909755,55.16,77534.01,0.0,0.98288,1e-05,3.32779]
[1776953914790,55.15,77533.14,0.0,0.98288,1e-05,3.32701]
[1776953915797,55.15,77523.42,0.0,0.98279,1e-05,3.34235]
[1776953916804,55.15,77521.37,0.0,0.98277,1e-05,3.34548]
[1776953918817,55.15,77518.62,0.0,0.98274,1e-05,3.3496]
[1776953920832,55.15,77524.1,0.0,0.9828,1e-05,3.34059]
[1776953921839,55.15,77532.34,0.0,0.98288,1e-05,3.32738]
[1776953922867,55.15,77532.34,0.0,0.98288,1e-05,3.32738]
[1776953925274,55.15,77533.2,0.0,0.98289,1e-05,3.32572]
[1776953927871,55.15,77531.33,0.0,0.98287,1e-05,3.32848]
[1776953929272,55.15,77531.97,0.0,0.98288,1e-05,3.32736]
[1776953929280,55.15,77532.56,0.0,0.98289,1e-05,3.32622]
[1776953931278,55.15,77533.26,0.0,0.98289,1e-05,3.32511]
[1776953931525,55.15,77533.26,0.0,0.98289,1e-05,3.32511]
[1776953931910,55.15,77529.65,0.0,0.98286,1e-05,3.33062]
[1776953932916,55.15,77534.6,0.0,0.98291,1e-05,3.32266]
[1776953933923,55.15,77537.03,0.0,0.98293,1e-05,3.31872]
[1776953937950,55.14,77529.8,0.0,0.98286,1e-05,3.32979]
[1776953940161,55.14,77520.03,0.0,0.98277,1e-05,3.34508]
[1776953941281,55.14,77520.03,0.0,0.98277,1e-05,3.34508]
[1776953941374,55.14,77518.36,0.0,0.98276,1e-05,3.34746]
[1776953941979,55.14,77513.08,0.0,0.9827,1e-05,3.35588]
[1776953943995,55.14,77518.98,0.0,0.98276,1e-05,3.34614]
[1776953945274,55.14,77518.98,0.0,0.98276,1e-05,3.34614]
[1776953945307,55.14,77522.03,0.0,0.98279,1e-05,3.34102]
[1776953949028,55.14,77526.67,0.0,0.98284,1e-05,3.33327]
[1776953951041,55.14,77531.05,0.0,0.98289,1e-05,3.32609]
[1776953956079,55.14,77534.35,0.0,0.98292,1e-05,3.32038]
[1776953957023,55.14,77534.35,0.0,0.98292,1e-05,3.32038]
[1776953957270,55.14,77534.35,0.0,0.98292,1e-05,3.32038]
[1776953957372,55.13,77532.72,0.0,0.98291,1e-05,3.32278]
[1776953961381,55.13,77532.27,0.0,0.9829,1e-05,3.32332]
[1776953961475,55.13,77532.27,0.0,0.9829,1e-05,3.32332]
[1776953961519,55.13,77532.27,0.0,0.9829,1e-05,3.32332]
[1776953961619,55.13,77533.11,0.0,0.98291,1e-05,3.32181]
[1776953964135,55.13,77538.87,0.0,0.98297,1e-05,3.31254]
[1776953968994,55.13,77540.66,0.0,0.98299,1e-05,3.30944]
[1776953969023,55.13,77540.66,0.0,0.98299,1e-05,3.30944]
[1776953969273,55.13,77540.66,0.0,0.98299,1e-05,3.30944]
[1776953969374,55.13,77541.96,0.0,0.983,1e-05,3.30726]
[1776953971184,55.13,77528.51,0.0,0.98288,1e-05,3.32683]
[1776953972190,55.13,77523.17,0.0,0.98283,1e-05,3.33525]
[1776953973198,55.13,77520.77,0.0,0.9828,1e-05,3.33898]
[1776953975215,55.13,77514.96,0.0,0.98275,1e-05,3.34802]
[1776953976635,55.13,77514.96,0.0,0.98275,1e-05,3.34802]
[1776953976709,55.13,77514.96,0.0,0.98275,1e-05,3.34802]
[1776953976771,55.13,77514.96,0.0,0.98275,1e-05,3.34802]
[1776953976865,55.13,77514.45,0.0,0.98275,1e-05,3.34859]
[1776953981740,55.13,77518.52,0.0,0.98279,1e-05,3.34173]
[1776953981772,55.13,77518.52,0.0,0.98279,1e-05,3.34173]
[1776953981842,55.13,77517.33,0.0,0.98278,1e-05,3.34339]
[1776953982747,55.13,77517.33,0.0,0.98278,1e-05,3.34339]
[1776953982767,55.13,77517.33,0.0,0.98278,1e-05,3.34339]
[1776953987798,55.12,77517.26,0.0,0.98278,1e-05,3.34291]
[1776953988020,55.12,77514.59,0.0,0.98275,1e-05,3.34705]
[1776953990033,55.12,77515.2,0.0,0.98276,1e-05,3.34583]
[1776953990269,55.12,77515.2,0.0,0.98276,1e-05,3.34583]
[1776953990716,55.12,77515.2,0.0,0.98276,1e-05,3.34583]
[1776953990776,55.12,77515.2,0.0,0.98276,1e-05,3.34583]
[1776953990818,55.12,77519.58,0.0,0.98281,1e-05,3.33874]
[1776953994874,55.12,77519.12,0.0,0.9828,1e-05,3.33925]
[1776953994943,55.12,77519.12,0.0,0.9828,1e-05,3.33925]
[1776953995024,55.12,77516.54,0.0,0.98278,1e-05,3.34314]
[1776953995355,55.12,77515.17,0.0,0.98277,1e-05,3.3452]
[1776953999360,55.12,77516.5,0.0,0.98278,1e-05,3.34274]
[1776953999520,55.12,77516.5,0.0,0.98278,1e-05,3.34274]
[1776953999621,55.12,77517.37,0.0,0.98279,1e-05,3.34124]
[1776954001397,55.12,77509.9,0.0,0.98272,1e-05,3.35292]
[1776954003411,55.12,77504.69,0.0,0.98267,1e-05,3.36097]
[1776954004417,55.12,77510.67,0.0,0.98273,1e-05,3.35127]
[1776954005714,55.12,77510.67,0.0,0.98273,1e-05,3.35127]
[1776954005716,55.12,77510.67,0.0,0.98273,1e-05,3.35127]
[1776954005775,55.12,77510.67,0.0,0.98273,1e-05,3.35127]
[1776954005779,55.12,77516.0,0.0,0.98278,1e-05,3.34265]
[1776954011467,55.11,77515.43,0.0,0.98278,1e-05,3.34288]
[1776954016481,55.11,77519.12,0.0,0.98282,1e-05,3.33656]
[1776954016486,55.11,77519.12,0.0,0.98282,1e-05,3.33656]
[1776954016544,55.11,77519.12,0.0,0.98282,1e-05,3.33656]
[1776954016582,55.11,77517.68,0.0,0.98281,1e-05,3.33875]
[1776954017511,55.11,77526.88,0.0,0.9829,1e-05,3.32413]
[1776954018516,55.11,77535.99,0.0,0.98299,1e-05,3.30961]
[1776954019523,55.11,77539.04,0.0,0.98302,1e-05,3.30466]
[1776954021345,55.11,77537.89,0.0,0.98301,1e-05,3.30643]
[1776954021470,55.11,77537.89,0.0,0.98301,1e-05,3.30643]
[1776954021523,55.11,77537.89,0.0,0.98301,1e-05,3.30643]
[1776954021538,55.11,77537.35,0.0,0.983,1e-05,3.30724]
[1776954025566,55.11,77541.58,0.0,0.98304,1e-05,3.30039]
[1776954026940,55.11,77541.58,0.0,0.98304,1e-05,3.30039]
[1776954027022,55.11,77540.7,0.0,0.98303,1e-05,3.30175]
[1776954027033,55.11,77540.7,0.0,0.98303,1e-05,3.30175]
[1776954027274,55.11,77540.7,0.0,0.98303,1e-05,3.30175]
[1776954027580,55.11,77542.02,0.0,0.98305,1e-05,3.29963]
[1776954030601,55.11,77546.71,0.0,0.98309,1e-05,3.29217]
[1776954033622,55.11,77552.51,0.0,0.98316,1e-05,3.28133]
[1776954035636,55.11,77557.39,0.0,0.98321,1e-05,3.27367]
[1776954038046,55.11,77558.89,0.0,0.98322,1e-05,3.27134]
[1776954038112,55.11,77558.89,0.0,0.98322,1e-05,3.27134]
[1776954038271,55.11,77558.89,0.0,0.98322,1e-05,3.27134]
[1776954038657,55.11,77557.88,0.0,0.98321,1e-05,3.27293]
[1776954039664,55.11,77553.21,0.0,0.98316,1e-05,3.28025]
[1776954043692,55.11,77548.21,0.0,0.98312,1e-05,3.28808]
[1776954045706,55.11,77543.38,0.0,0.98307,1e-05,3.29564]
[1776954050741,55.11,77543.59,0.0,0.98307,1e-05,3.29518]
[1776954052393,55.11,77542.19,0.0,0.98306,1e-05,3.29735]
[1776954052444,55.11,77542.19,0.0,0.98306,1e-05,3.29735]
[1776954052520,55.11,77542.19,0.0,0.98306,1e-05,3.29735]
[1776954052754,55.11,77540.42,0.0,0.98304,1e-05,3.30011]
[1776954057562,55.11,77543.46,0.0,0.98307,1e-05,3.29519]
[1776954057634,55.11,77543.46,0.0,0.98307,1e-05,3.29519]
[1776954057772,55.11,77543.46,0.0,0.98307,1e-05,3.29519]
[1776954057790,55.11,77544.1,0.0,0.98308,1e-05,3.29415]
[1776954061820,55.11,77552.54,0.0,0.98316,1e-05,3.28077]
[1776954062721,55.11,77552.54,0.0,0.98316,1e-05,3.28077]
[1776954062771,55.11,77552.54,0.0,0.98316,1e-05,3.28077]
[1776954062837,55.11,77552.54,0.0,0.98316,1e-05,3.28077]
[1776954063020,55.11,77552.54,0.0,0.98316,1e-05,3.28077]
[1776954062838,55.11,77557.24,0.0,0.98321,1e-05,3.27339]
[1776954064852,55.11,77548.75,0.0,0.98312,1e-05,3.28672]
[1776954065333,55.11,77548.75,0.0,0.98312,1e-05,3.28672]
[1776954065529,55.11,77548.75,0.0,0.98312,1e-05,3.28672]
[1776954065859,55.11,77548.42,0.0,0.98312,1e-05,3.28721]
[1776954067704,55.11,77548.51,0.0,0.98312,1e-05,3.28704]
[1776954067773,55.11,77548.51,0.0,0.98312,1e-05,3.28704]
[1776954068880,55.11,77543.1,0.0,0.98307,1e-05,3.2955]
[1776954069893,55.11,77543.1,0.0,0.98307,1e-05,3.2955]
[1776954070021,55.11,77543.1,0.0,0.98307,1e-05,3.2955]
[1776954069995,55.11,77546.17,0.0,0.9831,1e-05,3.29063]
[1776954070987,55.11,77546.17,0.0,0.9831,1e-05,3.29063]
[1776954071023,55.11,77546.17,0.0,0.9831,1e-05,3.29063]
[1776954073033,55.11,77548.82,0.0,0.98313,1e-05,3.2864]
[1776954072908,55.11,77543.26,0.0,0.98307,1e-05,3.29512]
[1776954073227,55.11,77543.26,0.0,0.98307,1e-05,3.29512]
[1776954073273,55.11,77543.26,0.0,0.98307,1e-05,3.29512]
[1776954073915,55.11,77541.75,0.0,0.98306,1e-05,3.29745]
[1776954074922,55.11,77546.14,0.0,0.9831,1e-05,3.29049]
[1776954075936,55.11,77546.14,0.0,0.9831,1e-05,3.29049]
[1776954076025,55.11,77546.14,0.0,0.9831,1e-05,3.29049]
[1776954077546,55.1,77549.04,0.0,0.98313,1e-05,3.28587]
[1776954077776,55.1,77549.04,0.0,0.98313,1e-05,3.28587]
[1776954077943,55.1,77550.42,0.0,0.98314,1e-05,3.28367]
[1776954082978,55.1,77573.92,0.0,0.98337,1e-05,3.24681]
[1776954083985,55.1,77581.35,0.0,0.98344,1e-05,3.23527]
[1776954088052,55.11,77599.96,0.0,0.98362,1e-05,3.20671]
[1776954089030,55.11,77620.81,0.0,0.98381,1e-05,3.1747]
[1776954089308,55.11,77620.81,0.0,0.98381,1e-05,3.1747]
[1776954090033,55.11,77625.09,0.0,0.98385,1e-05,3.16844]
[1776954094061,55.11,77621.14,0.0,0.98382,1e-05,3.17358]
[1776954098089,55.11,77602.72,0.0,0.98364,1e-05,3.20253]
[1776954099097,55.11,77577.88,0.0,0.9834,1e-05,3.24108]
[1776954100103,55.11,77568.61,0.0,0.98331,1e-05,3.25558]
[1776954101109,55.11,77564.45,0.0,0.98327,1e-05,3.26211]
[1776954106145,55.11,77560.14,0.0,0.98323,1e-05,3.26897]
[1776954107152,55.11,77554.84,0.0,0.98318,1e-05,3.27728]
[1776954108731,55.11,77554.84,0.0,0.98318,1e-05,3.27728]
[1776954108771,55.11,77554.84,0.0,0.98318,1e-05,3.27728]
[1776954108931,55.11,77554.84,0.0,0.98318,1e-05,3.27728]
[1776954109020,55.11,77554.84,0.0,0.98318,1e-05,3.27728]
[1776954109032,55.11,77555.57,0.0,0.98319,1e-05,3.27615]
[1776954111180,55.11,77562.74,0.0,0.98326,1e-05,3.26494]
[1776954112994,55.11,77562.74,0.0,0.98326,1e-05,3.26494]
[1776954113022,55.11,77562.74,0.0,0.98326,1e-05,3.26494]
[1776954113054,55.11,77562.74,0.0,0.98326,1e-05,3.26494]
[1776954113095,55.11,77564.94,0.0,0.98328,1e-05,3.26156]
[1776954113272,55.11,77564.94,0.0,0.98328,1e-05,3.26156]
[1776954119236,55.11,77565.44,0.0,0.98328,1e-05,3.26095]
[1776954122753,55.11,77562.53,0.0,0.98325,1e-05,3.26556]
[1776954122765,55.11,77562.53,0.0,0.98325,1e-05,3.26556]
[1776954122773,55.11,77562.53,0.0,0.98325,1e-05,3.26556]
[1776954123023,55.11,77562.53,0.0,0.98325,1e-05,3.26556]
[1776954123125,55.11,77561.3,0.0,0.98324,1e-05,3.26753]
[1776954127268,55.11,77563.35,0.0,0.98326,1e-05,3.26437]
[1776954127350,55.11,77563.35,0.0,0.98326,1e-05,3.26437]
[1776954127520,55.11,77563.35,0.0,0.98326,1e-05,3.26437]
[1776954127622,55.11,77562.18,0.0,0.98325,1e-05,3.26623]
[1776954132196,55.12,77564.49,0.0,0.98327,1e-05,3.26267]
[1776954132253,55.12,77564.49,0.0,0.98327,1e-05,3.26267]
[1776954132271,55.12,77564.49,0.0,0.98327,1e-05,3.26267]
[1776954132327,55.12,77563.4,0.0,0.98326,1e-05,3.2644]
[1776954135355,55.12,77556.47,0.0,0.98319,1e-05,3.27531]
[1776954136362,55.12,77550.07,0.0,0.98313,1e-05,3.28537]
[1776954138376,55.12,77547.32,0.0,0.9831,1e-05,3.28967]
[1776954139384,55.12,77553.8,0.0,0.98317,1e-05,3.27947]
[1776954140389,55.12,77557.89,0.0,0.98321,1e-05,3.27303]
[1776954142404,55.12,77556.59,0.0,0.98319,1e-05,3.27506]
[1776954143204,55.12,77556.59,0.0,0.98319,1e-05,3.27506]
[1776954143255,55.12,77556.59,0.0,0.98319,1e-05,3.27506]
[1776954143273,55.12,77556.59,0.0,0.98319,1e-05,3.27506]
[1776954143411,55.12,77556.64,0.0,0.9832,1e-05,3.27498]
[1776954148514,55.12,77554.63,0.0,0.98318,1e-05,3.27811]
[1776954148646,55.12,77554.63,0.0,0.98318,1e-05,3.27811]
[1776954148772,55.12,77554.63,0.0,0.98318,1e-05,3.27811]
[1776954148873,55.12,77557.0,0.0,0.9832,1e-05,3.27438]
[1776954154488,55.11,77556.91,0.0,0.98321,1e-05,3.27283]
[1776954156043,55.11,77556.91,0.0,0.98321,1e-05,3.27283]
[1776954156145,55.11,77559.68,0.0,0.98323,1e-05,3.26849]
[1776954156269,55.11,77559.68,0.0,0.98323,1e-05,3.26849]
[1776954156726,55.11,77559.68,0.0,0.98323,1e-05,3.26849]
[1776954156775,55.11,77559.68,0.0,0.98323,1e-05,3.26849]
[1776954156827,55.11,77557.85,0.0,0.98322,1e-05,3.27135]
[1776954160996,55.11,77559.04,0.0,0.98323,1e-05,3.26949]
[1776954161028,55.11,77559.04,0.0,0.98323,1e-05,3.26949]
[1776954161774,55.11,77558.67,0.0,0.98322,1e-05,3.27007]
[1776954162024,55.11,77558.67,0.0,0.98322,1e-05,3.27007]
[1776954162122,55.11,77556.47,0.0,0.9832,1e-05,3.27351]
[1776954163550,55.11,77549.97,0.0,0.98314,1e-05,3.28369]
[1776954165037,55.11,77549.97,0.0,0.98314,1e-05,3.28369]
[1776954165135,55.11,77541.3,0.0,0.98306,1e-05,3.2973]
[1776954165286,55.11,77541.3,0.0,0.98306,1e-05,3.2973]
[1776954168704,55.11,77538.49,0.0,0.98303,1e-05,3.30158]
[1776954168773,55.11,77538.49,0.0,0.98303,1e-05,3.30158]
[1776954171608,55.11,77547.32,0.0,0.98312,1e-05,3.28748]
[1776954172615,55.11,77557.03,0.0,0.98321,1e-05,3.27222]
[1776954173786,55.11,77557.03,0.0,0.98321,1e-05,3.27222]
[1776954174024,55.11,77557.03,0.0,0.98321,1e-05,3.27222]
[1776954174125,55.11,77558.44,0.0,0.98322,1e-05,3.27002]
[1776954174786,55.11,77558.44,0.0,0.98322,1e-05,3.27002]
[1776954175033,55.11,77558.44,0.0,0.98322,1e-05,3.27002]
[1776954179949,55.11,77557.35,0.0,0.98321,1e-05,3.27176]
[1776954180020,55.11,77557.35,0.0,0.98321,1e-05,3.27176]
[1776954180025,55.11,77557.35,0.0,0.98321,1e-05,3.27176]
[1776954180118,55.11,77556.52,0.0,0.9832,1e-05,3.27306]
[1776954180269,55.11,77556.52,0.0,0.9832,1e-05,3.27306]
[1776954184706,55.11,77557.84,0.0,0.98322,1e-05,3.27097]
[1776954184773,55.11,77557.84,0.0,0.98322,1e-05,3.27097]
[1776954184778,55.11,77557.84,0.0,0.98322,1e-05,3.27097]
[1776954185031,55.11,77557.84,0.0,0.98322,1e-05,3.27097]
[1776954185119,55.11,77560.91,0.0,0.98325,1e-05,3.26616]
[1776954186712,55.11,77564.23,0.0,0.98328,1e-05,3.26099]
[1776954188529,55.11,77562.08,0.0,0.98326,1e-05,3.26437]
[1776954188580,55.11,77562.08,0.0,0.98326,1e-05,3.26437]
[1776954188770,55.11,77562.08,0.0,0.98326,1e-05,3.26437]
[1776954188871,55.11,77557.87,0.0,0.98322,1e-05,3.27096]
[1776954190741,55.11,77562.49,0.0,0.98326,1e-05,3.26374]
[1776954192754,55.11,77566.19,0.0,0.9833,1e-05,3.25798]
[1776954193408,55.11,77566.19,0.0,0.9833,1e-05,3.25798]
[1776954193487,55.11,77566.19,0.0,0.9833,1e-05,3.25798]
[1776954193527,55.11,77566.19,0.0,0.9833,1e-05,3.25798]
[1776954193762,55.11,77565.13,0.0,0.98329,1e-05,3.25966]
[1776954198797,55.11,77566.77,0.0,0.9833,1e-05,3.25719]
[1776954202941,55.11,77567.2,0.0,0.98331,1e-05,3.25658]
[1776954203021,55.11,77567.2,0.0,0.98331,1e-05,3.25658]
[1776954203044,55.11,77567.2,0.0,0.98331,1e-05,3.25658]
[1776954203122,55.11,77566.8,0.0,0.9833,1e-05,3.25722]
[1776954203275,55.11,77566.8,0.0,0.9833,1e-05,3.25722]
[1776954208873,55.11,77577.67,0.0,0.98341,1e-05,3.24042]
[1776954209479,55.11,77577.67,0.0,0.98341,1e-05,3.24042]
[1776954209521,55.11,77577.67,0.0,0.98341,1e-05,3.24042]
[1776954209612,55.11,77577.67,0.0,0.98341,1e-05,3.24042]
[1776954209770,55.11,77577.67,0.0,0.98341,1e-05,3.24042]
[1776954209881,55.12,77577.69,0.0,0.98341,1e-05,3.24043]
[1776954211896,55.12,77588.69,0.0,0.98352,1e-05,3.22179]
[1776954212903,55.12,77592.97,0.0,0.98356,1e-05,3.2153]
[1776954213758,55.12,77592.97,0.0,0.98356,1e-05,3.2153]
[1776954213774,55.12,77592.97,0.0,0.98356,1e-05,3.2153]
[1776954213932,55.12,77592.97,0.0,0.98356,1e-05,3.2153]
[1776954214023,55.12,77592.97,0.0,0.98356,1e-05,3.2153]
[1776954214033,55.12,77592.7,0.0,0.98355,1e-05,3.21581]
[1776954217938,55.12,77595.32,0.0,0.98358,1e-05,3.2121]
[1776954218565,55.12,77595.32,0.0,0.98358,1e-05,3.2121]
[1776954218770,55.12,77595.32,0.0,0.98358,1e-05,3.2121]
[1776954218945,55.12,77597.4,0.0,0.9836,1e-05,3.20898]
[1776954220014,55.12,77597.4,0.0,0.9836,1e-05,3.20898]
[1776954220273,55.12,77597.4,0.0,0.9836,1e-05,3.20898]
[1776954220959,55.12,77604.75,0.0,0.98367,1e-05,3.19786]
[1776954223979,55.12,77608.94,0.0,0.9837,1e-05,3.19177]
[1776954224987,55.12,77619.15,0.0,0.9838,1e-05,3.17625]
[1776954225993,55.12,77635.58,0.0,0.98395,1e-05,3.15136]
[1776954227001,55.12,77639.72,0.0,0.98399,1e-05,3.14527]
[1776954229015,55.12,77646.51,0.0,0.98405,1e-05,3.1354]
[1776954230022,55.12,77652.32,0.0,0.9841,1e-05,3.12684]
[1776954232036,55.13,77649.81,0.0,0.98407,1e-05,3.13111]
[1776954234050,55.13,77656.61,0.0,0.98413,1e-05,3.12131]
[1776954236069,55.13,77665.95,0.0,0.98422,1e-05,3.10701]
[1776954237076,55.13,77668.77,0.0,0.98425,1e-05,3.1023]
[1776954238083,55.12,77672.2,0.0,0.98428,1e-05,3.09669]
[1776954240098,55.12,77686.61,0.0,0.98442,1e-05,3.07424]
[1776954241105,55.12,77701.63,0.0,0.98456,1e-05,3.05151]
[1776954242119,55.12,77713.43,0.0,0.98466,1e-05,3.03369]
[1776954243126,55.12,77704.7,0.0,0.98459,1e-05,3.04624]
[1776954244133,55.11,77703.18,0.0,0.98458,1e-05,3.04813]
[1776954245140,55.11,77700.01,0.0,0.98455,1e-05,3.05246]
[1776954246147,55.11,77693.39,0.0,0.98449,1e-05,3.0619]
[1776954247157,55.11,77689.67,0.0,0.98446,1e-05,3.06704]
[1776954251185,55.1,77693.95,0.0,0.98451,1e-05,3.0591]
[1776954252192,55.1,77708.93,0.0,0.98465,1e-05,3.03654]
[1776954253205,55.1,77707.14,0.0,0.98463,1e-05,3.03885]
[1776954257233,55.09,77699.26,0.0,0.98457,1e-05,3.04914]
[1776954259247,55.09,77703.65,0.0,0.98461,1e-05,3.04193]
[1776954260254,55.09,77708.37,0.0,0.98466,1e-05,3.03461]
[1776954261261,55.09,77711.94,0.0,0.98469,1e-05,3.02902]
[1776954265297,55.08,77731.75,0.0,0.98487,1e-05,2.99868]
[1776954266302,55.08,77734.95,0.0,0.9849,1e-05,2.99374]
[1776954268317,55.08,77740.19,0.0,0.98495,1e-05,2.98558]
[1776954269323,55.08,77744.84,0.0,0.98499,1e-05,2.97857]
[1776954272345,55.08,77740.02,0.0,0.98496,1e-05,2.98335]
[1776954275366,55.07,77745.19,0.0,0.98501,1e-05,2.97512]
[1776954276373,55.07,77747.54,0.0,0.98504,1e-05,2.97148]
[1776954277379,55.07,77745.04,0.0,0.98501,1e-05,2.97489]
[1776954278387,55.07,77742.18,0.0,0.98499,1e-05,2.97883]
[1776954279394,55.07,77769.3,0.0,0.98523,1e-05,2.93936]
[1776954280401,55.07,77775.98,0.0,0.98529,1e-05,2.9296]
[1776954281408,55.07,77773.67,0.0,0.98527,1e-05,2.93278]
[1776954282415,55.07,77768.52,0.0,0.98522,1e-05,2.94003]
[1776954283422,55.07,77759.02,0.0,0.98514,1e-05,2.95357]
[1776954284429,55.07,77760.11,0.0,0.98515,1e-05,2.95181]
[1776954285437,55.07,77767.59,0.0,0.98522,1e-05,2.94084]
[1776954286444,55.07,77779.39,0.0,0.98532,1e-05,2.92373]
[1776954287454,55.07,77782.06,0.0,0.98535,1e-05,2.91977]
[1776954288462,55.06,77784.26,0.0,0.98536,1e-05,2.91649]
[1776954290476,55.06,77788.38,0.0,0.9854,1e-05,2.91036]
[1776954291482,55.06,77786.04,0.0,0.98538,1e-05,2.91358]
[1776954293497,55.06,77777.26,0.0,0.98531,1e-05,2.92592]
[1776954295522,55.06,77776.87,0.0,0.98531,1e-05,2.92621]
[1776954298543,55.06,77769.79,0.0,0.98525,1e-05,2.93595]
[1776954299550,55.06,77764.84,0.0,0.98521,1e-05,2.94293]
[1776954300557,55.06,77758.06,0.0,0.98515,1e-05,2.95256]
[1776954301564,55.06,77747.68,0.0,0.98506,1e-05,2.96741]
[1776954303578,55.06,77741.67,0.0,0.98501,1e-05,2.97573]
[1776954304585,55.06,77737.59,0.0,0.98497,1e-05,2.98144]
[1776954305592,55.05,77740.51,0.0,0.985,1e-05,2.97696]
[1776954306599,55.05,77738.02,0.0,0.98498,1e-05,2.98034]
[1776954307606,55.05,77746.42,0.0,0.98506,1e-05,2.9679]
[1776954308613,55.05,77742.5,0.0,0.98502,1e-05,2.97335]
[1776954311634,55.05,77738.17,0.0,0.98499,1e-05,2.97897]
[1776954313647,55.05,77741.9,0.0,0.98502,1e-05,2.97308]
[1776954314655,55.05,77746.2,0.0,0.98506,1e-05,2.9666]
[1776954316669,55.04,77745.98,0.0,0.98506,1e-05,2.96648]
[1776954318683,55.04,77748.34,0.0,0.98509,1e-05,2.96264]
[1776954319690,55.04,77756.4,0.0,0.98516,1e-05,2.95057]
[1776954321274,55.04,77756.4,0.0,0.98516,1e-05,2.95057]
[1776954321335,55.04,77758.36,0.0,0.98518,1e-05,2.94756]
[1776954321704,55.04,77765.3,0.0,0.98524,1e-05,2.93738]
[1776954323718,55.04,77773.94,0.0,0.98531,1e-05,2.92481]
[1776954324725,55.04,77779.69,0.0,0.98536,1e-05,2.91628]
[1776954325732,55.04,77783.96,0.0,0.9854,1e-05,2.91006]
[1776954326739,55.04,77790.64,0.0,0.98546,1e-05,2.90042]
[1776954331276,55.04,77790.78,0.0,0.98546,1e-05,2.89993]
[1776954331377,55.03,77790.71,0.0,0.98547,1e-05,2.89841]
[1776954331773,55.03,77787.94,0.0,0.98545,1e-05,2.90226]
[1776954332781,55.03,77779.57,0.0,0.98538,1e-05,2.91411]
[1776954334794,55.03,77777.35,0.0,0.98536,1e-05,2.91702]
[1776954339279,55.03,77777.47,0.0,0.98536,1e-05,2.91645]
[1776954339380,55.03,77776.72,0.0,0.98536,1e-05,2.91739]
[1776954341554,55.03,77779.53,0.0,0.98538,1e-05,2.91311]
[1776954341769,55.03,77779.53,0.0,0.98538,1e-05,2.91311]
[1776954346879,55.03,77780.21,0.0,0.98539,1e-05,2.91138]
[1776954348500,55.03,77780.21,0.0,0.98539,1e-05,2.91138]
[1776954348520,55.03,77780.21,0.0,0.98539,1e-05,2.91138]
[1776954349900,55.03,77773.07,0.0,0.98533,1e-05,2.92123]
[1776954350907,55.02,77768.21,0.0,0.98529,1e-05,2.92806]
[1776954353928,55.02,77762.59,0.0,0.98525,1e-05,2.93567]
[1776954355135,55.02,77762.59,0.0,0.98525,1e-05,2.93567]
[1776954355277,55.02,77762.59,0.0,0.98525,1e-05,2.93567]
[1776954355942,55.02,77770.43,0.0,0.98532,1e-05,2.92408]
[1776954358963,55.02,77776.58,0.0,0.98537,1e-05,2.91485]
[1776954359554,55.02,77776.58,0.0,0.98537,1e-05,2.91485]
[1776954359775,55.02,77776.58,0.0,0.98537,1e-05,2.91485]
[1776954361006,55.02,77777.99,0.0,0.98538,1e-05,2.91271]
[1776954361024,55.02,77777.99,0.0,0.98538,1e-05,2.91271]
[1776954361108,55.02,77776.51,0.0,0.98537,1e-05,2.9147]
[1776954362325,55.02,77776.51,0.0,0.98537,1e-05,2.9147]
[1776954362518,55.02,77776.51,0.0,0.98537,1e-05,2.9147]
[1776954362991,55.02,77767.31,0.0,0.98529,1e-05,2.92763]
[1776954363998,55.02,77772.58,0.0,0.98534,1e-05,2.91992]
[1776954365084,55.02,77772.58,0.0,0.98534,1e-05,2.91992]
[1776954365270,55.02,77772.58,0.0,0.98534,1e-05,2.91992]
[1776954368448,55.02,77776.37,0.0,0.98538,1e-05,2.91408]
[1776954368520,55.02,77776.37,0.0,0.98538,1e-05,2.91408]
[1776954368706,55.01,77777.21,0.0,0.98538,1e-05,2.91276]
[1776954368775,55.01,77777.21,0.0,0.98538,1e-05,2.91276]
[1776954369121,55.01,77776.22,0.0,0.98538,1e-05,2.91405]
[1776954370040,55.01,77769.45,0.0,0.98532,1e-05,2.92363]
[1776954372054,55.01,77768.86,0.0,0.98531,1e-05,2.92419]
[1776954374034,55.01,77772.95,0.0,0.98535,1e-05,2.91818]
[1776954374271,55.01,77772.95,0.0,0.98535,1e-05,2.91818]
[1776954374368,55.01,77780.46,0.0,0.98542,1e-05,2.90731]
[1776954375075,55.01,77785.38,0.0,0.98546,1e-05,2.90018]
[1776954376082,55.01,77789.55,0.0,0.98549,1e-05,2.89415]
[1776954380111,55.01,77794.31,0.0,0.98554,1e-05,2.88706]
[1776954381119,55.01,77801.18,0.0,0.9856,1e-05,2.87723]
[1776954381943,55.01,77801.18,0.0,0.9856,1e-05,2.87723]
[1776954383132,55.01,77790.83,0.0,0.98551,1e-05,2.8918]
[1776954384140,55.01,77783.72,0.0,0.98545,1e-05,2.90184]
[1776954385530,55.01,77783.72,0.0,0.98545,1e-05,2.90184]
[1776954387175,55.01,77790.57,0.0,0.98551,1e-05,2.89178]
[1776954391203,55.01,77800.2,0.0,0.9856,1e-05,2.87627]
[1776954395233,55.0,77795.85,0.0,0.98556,1e-05,2.88217]
[1776954396241,55.0,77790.62,0.0,0.98552,1e-05,2.88952]
[1776954398866,55.0,77794.27,0.0,0.98555,1e-05,2.88416]
[1776954399021,55.0,77794.27,0.0,0.98555,1e-05,2.88416]
[1776954399261,55.0,77795.96,0.0,0.98557,1e-05,2.88168]
[1776954401276,55.0,77811.1,0.0,0.9857,1e-05,2.86012]
[1776954402283,55.0,77817.78,0.0,0.98575,1e-05,2.85068]
[1776954404516,55.0,77818.13,0.0,0.98575,1e-05,2.85017]
[1776954404768,55.0,77817.94,0.0,0.98575,1e-05,2.85041]
[1776954410338,55.0,77818.69,0.0,0.98576,1e-05,2.84925]
[1776954411346,55.0,77825.41,0.0,0.98582,1e-05,2.83981]
[1776954414378,55.0,77831.27,0.0,0.98586,1e-05,2.83163]
[1776954415383,55.0,77849.78,0.0,0.98602,1e-05,2.80584]
[1776954415754,55.0,77849.78,0.0,0.98602,1e-05,2.80584]
[1776954416387,55.0,77855.82,0.0,0.98606,1e-05,2.79818]
[1776954418465,55.01,77856.68,0.0,0.98607,1e-05,2.79781]
[1776954419408,55.02,77865.83,0.0,0.98613,1e-05,2.7868]
[1776954421422,55.02,77868.48,0.0,0.98614,1e-05,2.78514]
[1776954423439,55.03,77856.69,0.0,0.98603,1e-05,2.80338]
[1776954424446,55.03,77862.01,0.0,0.98608,1e-05,2.79608]
[1776954427466,55.04,77862.72,0.0,0.98607,1e-05,2.79744]
[1776954432502,55.05,77867.26,0.0,0.9861,1e-05,2.79218]
[1776954435524,55.05,77877.13,0.0,0.98617,1e-05,2.78023]
[1776954436530,55.06,77880.1,0.0,0.98619,1e-05,2.77712]
[1776954439550,55.07,77887.04,0.0,0.98623,1e-05,2.77061]
[1776954440558,55.07,77887.09,0.0,0.98623,1e-05,2.77066]
[1776954443580,55.07,77883.0,0.0,0.98619,1e-05,2.77664]
[1776954445594,55.07,77889.66,0.0,0.98625,1e-05,2.76772]
[1776954448615,55.07,77897.88,0.0,0.98631,1e-05,2.75686]
[1776954450636,55.08,77901.46,0.0,0.98634,1e-05,2.75228]
[1776954452650,55.08,77913.03,0.0,0.98644,1e-05,2.73538]
[1776954454675,55.08,77921.49,0.0,0.9865,1e-05,2.72429]
[1776954456409,55.08,77921.49,0.0,0.9865,1e-05,2.72429]
[1776954456495,55.08,77958.4,0.0,0.98679,1e-05,2.67491]
[1776954456708,55.08,77958.93,0.0,0.98679,1e-05,2.67479]
[1776954457690,55.08,77944.82,0.0,0.98668,1e-05,2.69395]
[1776954459032,55.08,77944.82,0.0,0.98668,1e-05,2.69395]
[1776954459046,55.09,77932.54,0.0,0.98658,1e-05,2.71096]
[1776954462725,55.09,77928.41,0.0,0.98654,1e-05,2.71721]
[1776954465746,55.09,77942.75,0.0,0.98665,1e-05,2.69856]
[1776954466753,55.09,77954.26,0.0,0.98674,1e-05,2.68339]
[1776954468556,55.09,77954.26,0.0,0.98674,1e-05,2.68339]
[1776954468668,55.09,77953.35,0.0,0.98673,1e-05,2.68517]
[1776954472710,55.1,77951.32,0.0,0.98671,1e-05,2.68872]
[1776954472795,55.1,77938.35,0.0,0.98661,1e-05,2.70641]
[1776954473996,55.1,77938.35,0.0,0.98661,1e-05,2.70641]
[1776954474102,55.1,77931.3,0.0,0.98655,1e-05,2.71637]
[1776954475816,55.1,77936.24,0.0,0.98659,1e-05,2.70993]
[1776954478056,55.1,77939.09,0.0,0.98661,1e-05,2.70632]
[1776954478153,55.11,77951.83,0.0,0.98671,1e-05,2.68969]
[1776954479844,55.11,77959.2,0.0,0.98676,1e-05,2.68011]
[1776954481861,55.11,77940.77,0.0,0.98661,1e-05,2.70535]
[1776954482867,55.11,77930.56,0.0,0.98653,1e-05,2.71941]
[1776954483874,55.11,77929.36,0.0,0.98652,1e-05,2.72127]
[1776954484881,55.11,77927.05,0.0,0.9865,1e-05,2.7246]
[1776954485888,55.11,77934.63,0.0,0.98656,1e-05,2.71457]
[1776954487904,55.11,77920.62,0.0,0.98645,1e-05,2.73394]
[1776954488910,55.12,77896.65,0.0,0.98625,1e-05,2.76683]
[1776954489917,55.12,77881.15,0.0,0.98612,1e-05,2.78831]
[1776954490924,55.12,77866.45,0.0,0.986,1e-05,2.80875]
[1776954491931,55.12,77857.21,0.0,0.98593,1e-05,2.82168]
[1776954492938,55.12,77862.42,0.0,0.98597,1e-05,2.81448]
[1776954493945,55.12,77867.44,0.0,0.98601,1e-05,2.80755]
[1776954495958,55.12,77872.15,0.0,0.98605,1e-05,2.80112]
[1776954500994,55.12,77872.8,0.0,0.98605,1e-05,2.8005]
[1776954503007,55.12,77863.26,0.0,0.98597,1e-05,2.81383]
[1776954505022,55.12,77853.5,0.0,0.98589,1e-05,2.82748]
[1776954506029,55.12,77844.48,0.0,0.98582,1e-05,2.84009]
[1776954507038,55.12,77830.96,0.0,0.9857,1e-05,2.85906]
[1776954508045,55.12,77824.82,0.0,0.98565,1e-05,2.86799]
[1776954509052,55.12,77815.9,0.0,0.98557,1e-05,2.88116]
[1776954510058,55.12,77810.25,0.0,0.98552,1e-05,2.88947]
[1776954512081,55.13,77801.77,0.0,0.98546,1e-05,2.90029]
[1776954514091,55.13,77802.99,0.0,0.98546,1e-05,2.8994]
[1776954515098,55.13,77807.17,0.0,0.9855,1e-05,2.89373]
[1776954520138,55.14,77805.88,0.0,0.98548,1e-05,2.89672]
[1776954522153,55.14,77798.51,0.0,0.98541,1e-05,2.90805]
[1776954526181,55.14,77807.22,0.0,0.98549,1e-05,2.89552]
[1776954527188,55.14,77814.42,0.0,0.98555,1e-05,2.88519]
[1776954529201,55.14,77820.71,0.0,0.9856,1e-05,2.8761]
[1776954530209,55.14,77813.84,0.0,0.98554,1e-05,2.88574]
[1776954535244,55.13,77811.49,0.0,0.98553,1e-05,2.88861]
[1776954536251,55.13,77805.18,0.0,0.98547,1e-05,2.89748]
[1776954539759,55.13,77808.16,0.0,0.9855,1e-05,2.89302]
[1776954539347,55.13,77861.8,0.0,0.98595,1e-05,2.81769]
[1776954540283,55.13,77889.52,0.0,0.98618,1e-05,2.77938]
[1776954541301,55.13,77880.1,0.0,0.9861,1e-05,2.79264]
[1776954542298,55.14,77877.66,0.0,0.98607,1e-05,2.79653]
[1776954543608,55.14,77877.66,0.0,0.98607,1e-05,2.79653]
[1776954549347,55.14,77877.89,0.0,0.98607,1e-05,2.79675]
[1776954554382,55.14,77880.52,0.0,0.98609,1e-05,2.79348]
[1776954555389,55.14,77876.27,0.0,0.98606,1e-05,2.79943]
[1776954556396,55.14,77870.11,0.0,0.98601,1e-05,2.80802]
[1776954559417,55.14,77865.75,0.0,0.98597,1e-05,2.81422]
[1776954560424,55.14,77873.14,0.0,0.98603,1e-05,2.80402]
[1776954564452,55.14,77867.64,0.0,0.98598,1e-05,2.81188]
[1776954566466,55.14,77860.17,0.0,0.98592,1e-05,2.82234]
[1776954569071,55.14,77859.93,0.0,0.98592,1e-05,2.82273]
[1776954569273,55.14,77859.93,0.0,0.98592,1e-05,2.82273]
[1776954573516,55.14,77852.06,0.0,0.98586,1e-05,2.83232]
[1776954576538,55.14,77843.86,0.0,0.98579,1e-05,2.8438]
[1776954578552,55.14,77836.29,0.0,0.98573,1e-05,2.85438]
[1776954580787,55.14,77835.05,0.0,0.98572,1e-05,2.8561]
[1776954582581,55.14,77829.27,0.0,0.98567,1e-05,2.86414]
[1776954583589,55.14,77818.27,0.0,0.98558,1e-05,2.87966]
[1776954584595,55.14,77818.17,0.0,0.98558,1e-05,2.87969]
[1776954589630,55.14,77816.49,0.0,0.98557,1e-05,2.88173]
[1776954591644,55.14,77809.94,0.0,0.98551,1e-05,2.89088]
[1776954592854,55.14,77809.94,0.0,0.98551,1e-05,2.89088]
[1776954592653,55.14,77780.45,0.0,0.98526,1e-05,2.93296]
[1776954593658,55.14,77756.85,0.0,0.98506,1e-05,2.96675]
[1776954594664,55.14,77753.75,0.0,0.98503,1e-05,2.97103]
[1776954596199,55.14,77752.71,0.0,0.98502,1e-05,2.97231]
[1776954596681,55.14,77757.13,0.0,0.98506,1e-05,2.96568]
[1776954600708,55.13,77762.66,0.0,0.98512,1e-05,2.95686]
[1776954601716,55.13,77773.53,0.0,0.98521,1e-05,2.94099]
[1776954602723,55.13,77778.91,0.0,0.98526,1e-05,2.93309]
[1776954603733,55.13,77795.52,0.0,0.9854,1e-05,2.90917]
[1776954604739,55.13,77805.79,0.0,0.98549,1e-05,2.89444]
[1776954605746,55.13,77805.46,0.0,0.98549,1e-05,2.89482]
[1776954607760,55.13,77809.87,0.0,0.98553,1e-05,2.88839]
[1776954612800,55.13,77821.08,0.0,0.98562,1e-05,2.87217]
[1776954613810,55.13,77818.2,0.0,0.9856,1e-05,2.87619]
[1776954617841,55.13,77834.2,0.0,0.98573,1e-05,2.85344]
[1776954618848,55.13,77844.08,0.0,0.98582,1e-05,2.8396]
[1776954619855,55.13,77841.13,0.0,0.98579,1e-05,2.84372]
[1776954624891,55.13,77844.47,0.0,0.98582,1e-05,2.83909]
[1776954626910,55.13,77851.97,0.0,0.98588,1e-05,2.82864]
[1776954627917,55.13,77857.02,0.0,0.98592,1e-05,2.82163]
[1776954632952,55.13,77869.63,0.0,0.98603,1e-05,2.80282]
[1776954633958,55.13,77875.6,0.0,0.98608,1e-05,2.79463]
[1776954637987,55.13,77881.8,0.0,0.98613,1e-05,2.7864]
[1776954640023,55.13,77892.89,0.0,0.98622,1e-05,2.77135]
[1776954642016,55.13,77895.16,0.0,0.98624,1e-05,2.76848]
[1776954643023,55.13,77888.98,0.0,0.98619,1e-05,2.77709]
[1776954644031,55.13,77880.81,0.0,0.98612,1e-05,2.78844]
[1776954645037,55.13,77876.66,0.0,0.98608,1e-05,2.79426]
[1776954646045,55.13,77884.51,0.0,0.98615,1e-05,2.78351]
[1776954647052,55.13,77892.98,0.0,0.98622,1e-05,2.77197]
[1776954649066,55.14,77892.65,0.0,0.98621,1e-05,2.77266]
[1776954653097,55.14,77885.38,0.0,0.98615,1e-05,2.78311]
[1776954657126,55.14,77869.38,0.0,0.98602,1e-05,2.80557]
[1776954658133,55.14,77865.23,0.0,0.98598,1e-05,2.81138]
[1776954659140,55.14,77860.82,0.0,0.98595,1e-05,2.81754]
[1776954662161,55.14,77865.52,0.0,0.98598,1e-05,2.81112]
[1776954663168,55.14,77876.43,0.0,0.98607,1e-05,2.79606]
[1776954664175,55.14,77878.3,0.0,0.98609,1e-05,2.79355]
[1776954669214,55.14,77874.45,0.0,0.98606,1e-05,2.79924]
[1776954672437,55.14,77874.16,0.0,0.98605,1e-05,2.79975]
[1776954672527,55.14,77874.16,0.0,0.98605,1e-05,2.79975]
[1776954672628,55.14,77873.01,0.0,0.98604,1e-05,2.80145]
[1776954674279,55.14,77875.14,0.0,0.98606,1e-05,2.79851]
[1776954676263,55.14,77883.29,0.0,0.98613,1e-05,2.78744]
[1776954679284,55.14,77888.13,0.0,0.98616,1e-05,2.781]
[1776954680418,55.14,77888.13,0.0,0.98616,1e-05,2.781]
[1776954680522,55.14,77888.13,0.0,0.98616,1e-05,2.781]
[1776954680540,55.15,77889.04,0.0,0.98617,1e-05,2.77993]
[1776954681621,55.15,77889.04,0.0,0.98617,1e-05,2.77993]
[1776954681773,55.15,77889.04,0.0,0.98617,1e-05,2.77993]
[1776954684319,55.15,77895.28,0.0,0.98622,1e-05,2.77164]
[1776954688346,55.15,77900.42,0.0,0.98626,1e-05,2.76502]
[1776954691368,55.15,77909.98,0.0,0.98634,1e-05,2.75085]
[1776954693383,55.15,77911.28,0.0,0.98635,1e-05,2.74935]
[1776954693994,55.15,77911.28,0.0,0.98635,1e-05,2.74935]
[1776954694022,55.15,77911.28,0.0,0.98635,1e-05,2.74935]
[1776954694390,55.15,77911.79,0.0,0.98635,1e-05,2.74881]
[1776954695397,55.15,77916.04,0.0,0.98639,1e-05,2.74318]
[1776954697051,55.15,77915.93,0.0,0.98638,1e-05,2.74348]
[1776954697274,55.15,77915.93,0.0,0.98638,1e-05,2.74348]
[1776954699424,55.15,77922.56,0.0,0.98643,1e-05,2.73496]
[1776954702446,55.16,77921.12,0.0,0.98642,1e-05,2.73745]
[1776954705466,55.16,77925.46,0.0,0.98645,1e-05,2.73209]
[1776954707481,55.16,77932.96,0.0,0.98651,1e-05,2.7223]
[1776954708488,55.16,77922.02,0.0,0.98642,1e-05,2.7373]
[1776954709505,55.16,77908.8,0.0,0.98631,1e-05,2.75549]
[1776954710510,55.16,77885.49,0.0,0.98612,1e-05,2.78762]
[1776954711517,55.16,77884.17,0.0,0.98611,1e-05,2.78959]
[1776954712524,55.16,77883.86,0.0,0.98611,1e-05,2.79019]
[1776954714538,55.17,77874.86,0.0,0.98603,1e-05,2.80279]
[1776954715545,55.17,77860.33,0.0,0.98591,1e-05,2.82295]
[1776954716552,55.17,77854.34,0.0,0.98586,1e-05,2.83138]
[1776954718566,55.17,77849.16,0.0,0.98582,1e-05,2.83863]
[1776954719573,55.17,77844.34,0.0,0.98578,1e-05,2.84538]
[1776954720579,55.17,77849.03,0.0,0.98582,1e-05,2.83881]
[1776954722594,55.17,77858.46,0.0,0.9859,1e-05,2.82566]
[1776954724608,55.17,77866.13,0.0,0.98596,1e-05,2.81506]
[1776954727629,55.17,77874.32,0.0,0.98603,1e-05,2.80386]
[1776954728636,55.17,77878.38,0.0,0.98606,1e-05,2.79832]
[1776954729643,55.17,77872.92,0.0,0.98601,1e-05,2.80594]
[1776954732664,55.17,77878.15,0.0,0.98606,1e-05,2.7989]
[1776954733671,55.17,77886.66,0.0,0.98613,1e-05,2.78724]
[1776954734678,55.17,77896.22,0.0,0.9862,1e-05,2.77419]
[1776954735685,55.17,77897.71,0.0,0.98621,1e-05,2.77226]
[1776954738706,55.17,77892.68,0.0,0.98617,1e-05,2.7795]
[1776954739713,55.17,77899.51,0.0,0.98623,1e-05,2.77023]
[1776954740720,55.17,77906.12,0.0,0.98628,1e-05,2.76131]
[1776954741727,55.17,77919.7,0.0,0.98639,1e-05,2.74293]
[1776954742734,55.17,77918.95,0.0,0.98638,1e-05,2.74412]
[1776954744748,55.17,77911.25,0.0,0.98632,1e-05,2.75492]
[1776954748803,55.18,77912.99,0.0,0.98633,1e-05,2.75298]
[1776954748904,55.18,77912.96,0.0,0.98633,1e-05,2.75317]
[1776954749026,55.18,77912.96,0.0,0.98633,1e-05,2.75317]
[1776954750514,55.18,77911.81,0.0,0.98632,1e-05,2.75488]
[1776954750519,55.18,77911.81,0.0,0.98632,1e-05,2.75488]
[1776954751797,55.18,77905.62,0.0,0.98627,1e-05,2.76213]
[1776954755824,55.18,77910.41,0.0,0.98631,1e-05,2.75609]
[1776954757839,55.18,77922.41,0.0,0.9864,1e-05,2.74004]
[1776954758847,55.18,77929.54,0.0,0.98646,1e-05,2.73054]
[1776954761261,55.18,77927.82,0.0,0.98644,1e-05,2.73323]
[1776954761278,55.18,77927.82,0.0,0.98644,1e-05,2.73323]
[1776954761867,55.18,77928.43,0.0,0.98645,1e-05,2.73258]
[1776954762416,55.18,77928.43,0.0,0.98645,1e-05,2.73258]
[1776954762519,55.18,77928.43,0.0,0.98645,1e-05,2.73258]
[1776954765895,55.19,77921.08,0.0,0.98638,1e-05,2.74323]
[1776954766902,55.19,77915.75,0.0,0.98634,1e-05,2.75064]
[1776954768931,55.19,77912.07,0.0,0.98631,1e-05,2.7558]
[1776954769030,55.19,77912.07,0.0,0.98631,1e-05,2.7558]
[1776954768960,55.19,77911.69,0.0,0.98631,1e-05,2.75645]
[1776954770410,55.19,77909.73,0.0,0.98629,1e-05,2.75926]
[1776954770525,55.19,77909.73,0.0,0.98629,1e-05,2.75926]
[1776954772945,55.19,77903.66,0.0,0.98624,1e-05,2.76793]
[1776954773869,55.19,77903.66,0.0,0.98624,1e-05,2.76793]
[1776954774033,55.19,77903.66,0.0,0.98624,1e-05,2.76793]
[1776954773952,55.19,77904.37,0.0,0.98624,1e-05,2.76707]
[1776954774510,55.19,77904.37,0.0,0.98624,1e-05,2.76707]
[1776954774521,55.19,77904.37,0.0,0.98624,1e-05,2.76707]
[1776954776973,55.19,77892.69,0.0,0.98615,1e-05,2.78343]
[1776954777980,55.19,77890.5,0.0,0.98613,1e-05,2.78653]
[1776954782007,55.2,77883.74,0.0,0.98607,1e-05,2.79616]
[1776954784029,55.2,77875.44,0.0,0.986,1e-05,2.80775]
[1776954785036,55.2,77869.56,0.0,0.98595,1e-05,2.81595]
[1776954789064,55.2,77873.8,0.0,0.98599,1e-05,2.8102]
[1776954791112,55.2,77876.72,0.0,0.98601,1e-05,2.80623]
[1776954791280,55.2,77876.72,0.0,0.98601,1e-05,2.80623]
[1776954791908,55.2,77876.72,0.0,0.98601,1e-05,2.80623]
[1776954792022,55.2,77876.72,0.0,0.98601,1e-05,2.80623]
[1776954792009,55.2,77876.72,0.0,0.98601,1e-05,2.80627]
[1776954794099,55.2,77883.55,0.0,0.98607,1e-05,2.79691]
[1776954795106,55.2,77887.53,0.0,0.9861,1e-05,2.79148]
[1776954796112,55.2,77883.52,0.0,0.98607,1e-05,2.79708]
[1776954797613,55.2,77883.52,0.0,0.98607,1e-05,2.79708]
[1776954797780,55.2,77883.52,0.0,0.98607,1e-05,2.79708]
[1776954797878,55.2,77880.46,0.0,0.98604,1e-05,2.80142]
[1776954798947,55.2,77880.46,0.0,0.98604,1e-05,2.80142]
[1776954799025,55.2,77880.46,0.0,0.98604,1e-05,2.80142]
[1776954804230,55.2,77873.65,0.0,0.98598,1e-05,2.81113]
[1776954806183,55.2,77863.97,0.0,0.9859,1e-05,2.82467]
[1776954807190,55.2,77868.51,0.0,0.98594,1e-05,2.81837]
[1776954808197,55.2,77877.17,0.0,0.98601,1e-05,2.80639]
[1776954809522,55.2,77877.17,0.0,0.98601,1e-05,2.80639]
[1776954809775,55.2,77877.17,0.0,0.98601,1e-05,2.80639]
[1776954809811,55.2,77880.7,0.0,0.98604,1e-05,2.8016]
[1776954810277,55.2,77880.7,0.0,0.98604,1e-05,2.8016]
[1776954810519,55.2,77880.7,0.0,0.98604,1e-05,2.8016]
[1776954814920,55.2,77877.04,0.0,0.98602,1e-05,2.80533]
[1776954815026,55.2,77877.04,0.0,0.98602,1e-05,2.80533]
[1776954815011,55.2,77879.63,0.0,0.98604,1e-05,2.80185]
[1776954815599,55.2,77879.63,0.0,0.98604,1e-05,2.80185]
[1776954815772,55.2,77879.63,0.0,0.98604,1e-05,2.80185]
[1776954817260,55.2,77887.01,0.0,0.9861,1e-05,2.79178]
[1776954818267,55.2,77894.21,0.0,0.98615,1e-05,2.78195]
[1776954820281,55.2,77897.05,0.0,0.98618,1e-05,2.77823]
[1776954821790,55.2,77897.05,0.0,0.98618,1e-05,2.77823]
[1776954822024,55.2,77897.05,0.0,0.98618,1e-05,2.77823]
[1776954822091,55.2,77894.33,0.0,0.98615,1e-05,2.78215]
[1776954822723,55.2,77894.33,0.0,0.98615,1e-05,2.78215]
[1776954822772,55.2,77894.33,0.0,0.98615,1e-05,2.78215]
[1776954827276,55.21,77895.19,0.0,0.98616,1e-05,2.78135]
[1776954827523,55.21,77895.19,0.0,0.98616,1e-05,2.78135]
[1776954827923,55.21,77895.19,0.0,0.98616,1e-05,2.78135]
[1776954828032,55.21,77895.19,0.0,0.98616,1e-05,2.78135]
[1776954828024,55.21,77893.9,0.0,0.98615,1e-05,2.78331]
[1776954829344,55.21,77898.98,0.0,0.98619,1e-05,2.77642]
[1776954831092,55.21,77898.98,0.0,0.98619,1e-05,2.77642]
[1776954831119,55.21,77902.03,0.0,0.98621,1e-05,2.77246]
[1776954831276,55.21,77902.03,0.0,0.98621,1e-05,2.77246]
[1776954831907,55.21,77902.03,0.0,0.98621,1e-05,2.77246]
[1776954832029,55.21,77902.03,0.0,0.98621,1e-05,2.77246]
[1776954834379,55.21,77895.39,0.0,0.98616,1e-05,2.78188]
[1776954835386,55.21,77899.35,0.0,0.98619,1e-05,2.77654]
[1776954836856,55.21,77899.35,0.0,0.98619,1e-05,2.77654]
[1776954837025,55.21,77899.35,0.0,0.98619,1e-05,2.77654]
[1776954837114,55.21,77894.3,0.0,0.98614,1e-05,2.78368]
[1776954837365,55.21,77894.3,0.0,0.98614,1e-05,2.78368]
[1776954837520,55.21,77894.3,0.0,0.98614,1e-05,2.78368]
[1776954837530,55.21,77890.65,0.0,0.98612,1e-05,2.7887]
[1776954838408,55.21,77881.7,0.0,0.98604,1e-05,2.80113]
[1776954839415,55.21,77879.79,0.0,0.98603,1e-05,2.80383]
[1776954841430,55.21,77872.83,0.0,0.98597,1e-05,2.81359]
[1776954842437,55.21,77866.61,0.0,0.98592,1e-05,2.82226]
[1776954844450,55.21,77861.59,0.0,0.98587,1e-05,2.8293]
[1776954846465,55.21,77866.64,0.0,0.98592,1e-05,2.82231]
[1776954848478,55.21,77860.8,0.0,0.98587,1e-05,2.83047]
[1776954850699,55.21,77863.27,0.0,0.98589,1e-05,2.82705]
[1776954850777,55.21,77863.27,0.0,0.98589,1e-05,2.82705]
[1776954850848,55.21,77861.89,0.0,0.98588,1e-05,2.829]
[1776954851144,55.21,77861.89,0.0,0.98588,1e-05,2.829]
[1776954851271,55.21,77861.89,0.0,0.98588,1e-05,2.829]
[1776954854856,55.21,77862.67,0.0,0.98588,1e-05,2.82792]
[1776954855024,55.21,77862.67,0.0,0.98588,1e-05,2.82792]
[1776954855121,55.21,77862.99,0.0,0.98588,1e-05,2.8275]
[1776954859652,55.21,77864.92,0.0,0.9859,1e-05,2.82483]
[1776954859774,55.21,77864.92,0.0,0.9859,1e-05,2.82483]
[1776954864595,55.21,77876.89,0.0,0.986,1e-05,2.80829]
[1776954866035,55.21,77876.89,0.0,0.986,1e-05,2.80829]
[1776954866085,55.21,77874.95,0.0,0.98598,1e-05,2.81103]
[1776954866278,55.21,77874.95,0.0,0.98598,1e-05,2.81103]
[1776954866488,55.21,77874.95,0.0,0.98598,1e-05,2.81103]
[1776954866529,55.21,77874.95,0.0,0.98598,1e-05,2.81103]
[1776954870486,55.21,77872.97,0.0,0.98597,1e-05,2.81387]
[1776954870527,55.21,77872.97,0.0,0.98597,1e-05,2.81387]
[1776954870718,55.21,77872.97,0.0,0.98597,1e-05,2.81387]
[1776954870770,55.21,77872.97,0.0,0.98597,1e-05,2.81387]
[1776954870871,55.21,77874.92,0.0,0.98598,1e-05,2.81122]
[1776954873525,55.21,77873.97,0.0,0.98598,1e-05,2.81107]
[1776954873781,55.21,77873.97,0.0,0.98598,1e-05,2.81107]
[1776954873911,55.21,77873.97,0.0,0.98598,1e-05,2.81107]
[1776954874021,55.21,77873.97,0.0,0.98598,1e-05,2.81107]
[1776954874122,55.21,77875.23,0.0,0.98599,1e-05,2.80939]
[1776954876970,55.21,77875.19,0.0,0.98599,1e-05,2.80951]
[1776954877021,55.21,77875.19,0.0,0.98599,1e-05,2.80951]
[1776954877062,55.21,77867.14,0.0,0.98592,1e-05,2.82071]
[1776954877734,55.21,77867.14,0.0,0.98592,1e-05,2.82071]
[1776954877770,55.21,77867.14,0.0,0.98592,1e-05,2.82071]
[1776954881371,55.21,77866.71,0.0,0.98592,1e-05,2.82137]
[1776954881524,55.21,77866.71,0.0,0.98592,1e-05,2.82137]
[1776954881622,55.21,77866.71,0.0,0.98592,1e-05,2.82137]
[1776954881770,55.21,77866.71,0.0,0.98592,1e-05,2.82137]
[1776954881871,55.21,77862.75,0.0,0.98589,1e-05,2.82689]
[1776954882722,55.21,77866.24,0.0,0.98592,1e-05,2.82203]
[1776954885743,55.21,77857.89,0.0,0.98585,1e-05,2.83368]
[1776954887756,55.21,77852.44,0.0,0.9858,1e-05,2.84125]
[1776954888664,55.21,77852.44,0.0,0.9858,1e-05,2.84125]
[1776954888775,55.21,77852.44,0.0,0.9858,1e-05,2.84125]
[1776954892587,55.21,77849.49,0.0,0.98578,1e-05,2.84527]
[1776954892776,55.21,77849.49,0.0,0.98578,1e-05,2.84527]
[1776954892789,55.21,77849.49,0.0,0.98578,1e-05,2.84527]
[1776954893025,55.21,77849.49,0.0,0.98578,1e-05,2.84527]
[1776954893126,55.21,77851.25,0.0,0.98579,1e-05,2.84277]
[1776954893800,55.21,77847.85,0.0,0.98576,1e-05,2.84751]
[1776954894806,55.21,77851.27,0.0,0.98579,1e-05,2.84269]
[1776954895884,55.21,77851.27,0.0,0.98579,1e-05,2.84269]
[1776954896020,55.21,77851.27,0.0,0.98579,1e-05,2.84269]
[1776954896694,55.21,77850.72,0.0,0.98579,1e-05,2.84344]
[1776954896769,55.21,77850.72,0.0,0.98579,1e-05,2.84344]
[1776954896820,55.21,77852.47,0.0,0.9858,1e-05,2.84097]
[1776954901855,55.21,77850.43,0.0,0.98579,1e-05,2.84374]
[1776954903869,55.21,77837.43,0.0,0.98568,1e-05,2.86194]
[1776954904876,55.21,77837.79,0.0,0.98568,1e-05,2.86138]
[1776954905883,55.21,77841.55,0.0,0.98571,1e-05,2.85605]
[1776954907558,55.21,77842.74,0.0,0.98572,1e-05,2.85435]
[1776954907777,55.21,77842.74,0.0,0.98572,1e-05,2.85435]
[1776954907896,55.21,77836.94,0.0,0.98567,1e-05,2.86246]
[1776954911816,55.21,77840.02,0.0,0.9857,1e-05,2.858]
[1776954911954,55.21,77840.02,0.0,0.9857,1e-05,2.858]
[1776954912043,55.21,77840.02,0.0,0.9857,1e-05,2.858]
[1776954912137,55.21,77845.03,0.0,0.98574,1e-05,2.85094]
[1776954912932,55.21,77837.95,0.0,0.98568,1e-05,2.86085]
[1776954914920,55.21,77838.44,0.0,0.98569,1e-05,2.86012]
[1776954915019,55.21,77838.44,0.0,0.98569,1e-05,2.86012]
[1776954915021,55.21,77843.44,0.0,0.98573,1e-05,2.85307]
[1776954915498,55.21,77843.44,0.0,0.98573,1e-05,2.85307]
[1776954915526,55.21,77843.44,0.0,0.98573,1e-05,2.85307]
[1776954915953,55.21,77850.4,0.0,0.98579,1e-05,2.8433]
[1776954920988,55.21,77845.85,0.0,0.98575,1e-05,2.84964]
[1776954922857,55.21,77843.04,0.0,0.98573,1e-05,2.85356]
[1776954923026,55.21,77843.04,0.0,0.98573,1e-05,2.85356]
[1776954924012,55.21,77835.55,0.0,0.98567,1e-05,2.86404]
[1776954925017,55.21,77820.03,0.0,0.98554,1e-05,2.8859]
[1776954926024,55.21,77816.69,0.0,0.98551,1e-05,2.89055]
[1776954928040,55.21,77820.9,0.0,0.98554,1e-05,2.88442]
[1776954933075,55.21,77833.34,0.0,0.98566,1e-05,2.86499]
[1776954934082,55.21,77837.64,0.0,0.98569,1e-05,2.8589]
[1776954935089,55.21,77846.36,0.0,0.98577,1e-05,2.84665]
[1776954936096,55.21,77845.93,0.0,0.98576,1e-05,2.84725]
[1776954936702,55.21,77845.93,0.0,0.98576,1e-05,2.84725]
[1776954936810,55.21,77845.93,0.0,0.98576,1e-05,2.84725]
[1776954937103,55.21,77857.94,0.0,0.98586,1e-05,2.83047]
[1776954938121,55.21,77862.09,0.0,0.9859,1e-05,2.82472]
[1776954942149,55.21,77870.12,0.0,0.98596,1e-05,2.8137]
[1776954944163,55.21,77866.77,0.0,0.98594,1e-05,2.81845]
[1776954946888,55.21,77864.34,0.0,0.98591,1e-05,2.8219]
[1776954947025,55.21,77864.34,0.0,0.98591,1e-05,2.8219]
[1776954950205,55.21,77868.69,0.0,0.98595,1e-05,2.81598]
[1776954951212,55.21,77872.54,0.0,0.98598,1e-05,2.81068]
[1776954952218,55.21,77877.75,0.0,0.98602,1e-05,2.80351]
[1776954954835,55.21,77875.33,0.0,0.986,1e-05,2.80698]
[1776954955022,55.21,77875.33,0.0,0.986,1e-05,2.80698]
[1776954955240,55.21,77877.26,0.0,0.98602,1e-05,2.80437]
[1776954955992,55.21,77877.26,0.0,0.98602,1e-05,2.80437]
[1776954956027,55.21,77877.26,0.0,0.98602,1e-05,2.80437]
[1776954956247,55.21,77880.57,0.0,0.98605,1e-05,2.79985]
[1776954960279,55.21,77887.62,0.0,0.9861,1e-05,2.7904]
[1776954963029,55.21,77905.83,0.0,0.98625,1e-05,2.76557]
[1776954963453,55.21,77918.89,0.0,0.98635,1e-05,2.74776]
[1776954964313,55.21,77919.85,0.0,0.98636,1e-05,2.74674]
[1776954965320,55.21,77928.06,0.0,0.98642,1e-05,2.73575]
[1776954968341,55.22,77924.34,0.0,0.98639,1e-05,2.74134]
[1776954969348,55.22,77914.5,0.0,0.98631,1e-05,2.75489]
[1776954971362,55.22,77889.72,0.0,0.98611,1e-05,2.78913]
[1776954972369,55.22,77892.06,0.0,0.98613,1e-05,2.78599]
[1776954974619,55.22,77897.17,0.0,0.98617,1e-05,2.77916]
[1776954976531,55.22,77897.89,0.0,0.98617,1e-05,2.77828]
[1776954976552,55.22,77896.66,0.0,0.98616,1e-05,2.78008]
[1776954978539,55.22,77898.64,0.0,0.98618,1e-05,2.77747]
[1776954978798,55.22,77898.64,0.0,0.98618,1e-05,2.77747]
[1776954979030,55.22,77898.64,0.0,0.98618,1e-05,2.77747]
[1776954979131,55.22,77898.54,0.0,0.98618,1e-05,2.77772]
[1776954979425,55.22,77903.01,0.0,0.98621,1e-05,2.7717]
[1776954980430,55.22,77910.69,0.0,0.98627,1e-05,2.76133]
[1776954982912,55.22,77912.51,0.0,0.98629,1e-05,2.75898]
[1776954983019,55.22,77912.51,0.0,0.98629,1e-05,2.75898]
[1776954985466,55.23,77921.69,0.0,0.98636,1e-05,2.74692]
[1776954986479,55.23,77934.09,0.0,0.98646,1e-05,2.73042]
[1776954987483,55.23,77945.97,0.0,0.98655,1e-05,2.71459]
[1776954988490,55.23,77939.69,0.0,0.9865,1e-05,2.72328]
[1776954989497,55.23,77933.9,0.0,0.98645,1e-05,2.73132]
[1776954991512,55.23,77940.05,0.0,0.98651,1e-05,2.72193]
[1776954995547,55.23,77952.47,0.0,0.9866,1e-05,2.70603]
[1776954996554,55.24,77956.73,0.0,0.98663,1e-05,2.70054]
[1776954997561,55.24,77959.88,0.0,0.98665,1e-05,2.69657]
[1776954999575,55.24,77964.21,0.0,0.98669,1e-05,2.69128]
[1776955002597,55.24,77960.34,0.0,0.98665,1e-05,2.69723]
[1776955004611,55.24,77972.4,0.0,0.98674,1e-05,2.68162]
[1776955005618,55.25,77977.14,0.0,0.98678,1e-05,2.67559]
[1776955007631,55.25,77970.22,0.0,0.98672,1e-05,2.68539]
[1776955010314,55.25,77970.98,0.0,0.98673,1e-05,2.68465]
[1776955009646,55.25,77982.63,0.0,0.98681,1e-05,2.66942]
[1776955010653,55.25,77982.32,0.0,0.98681,1e-05,2.67014]
[1776955012667,55.25,77979.65,0.0,0.98679,1e-05,2.67429]
[1776955013674,55.26,77964.69,0.0,0.98667,1e-05,2.69454]
[1776955014681,55.26,77958.34,0.0,0.98662,1e-05,2.70331]
[1776955015688,55.26,77962.37,0.0,0.98665,1e-05,2.69816]
[1776955017440,55.26,77963.08,0.0,0.98665,1e-05,2.69746]
[1776955017702,55.26,77963.04,0.0,0.98665,1e-05,2.69777]
[1776955019716,55.26,77951.66,0.0,0.98656,1e-05,2.71356]
[1776955020723,55.26,77951.09,0.0,0.98655,1e-05,2.71456]
[1776955022737,55.26,77938.01,0.0,0.98644,1e-05,2.73266]
[1776955023744,55.27,77933.43,0.0,0.98641,1e-05,2.73906]
[1776955026256,55.27,77934.01,0.0,0.98641,1e-05,2.73846]
[1776955026765,55.27,77935.04,0.0,0.98642,1e-05,2.73744]
[1776955027773,55.27,77922.99,0.0,0.98632,1e-05,2.75399]
[1776955028779,55.27,77919.64,0.0,0.98629,1e-05,2.75871]
[1776955030793,55.27,77923.58,0.0,0.98632,1e-05,2.75364]
[1776955031802,55.27,77930.73,0.0,0.98638,1e-05,2.74408]
[1776955032808,55.27,77934.39,0.0,0.9864,1e-05,2.73929]
[1776955033816,55.27,77941.47,0.0,0.98646,1e-05,2.72989]
[1776955034823,55.27,77950.34,0.0,0.98653,1e-05,2.71812]
[1776955035830,55.27,77950.05,0.0,0.98653,1e-05,2.71873]
[1776955036837,55.28,77957.45,0.0,0.98658,1e-05,2.709]
[1776955037844,55.28,77968.79,0.0,0.98667,1e-05,2.69404]
[1776955038851,55.28,77970.31,0.0,0.98668,1e-05,2.69227]
[1776955040866,55.28,77977.72,0.0,0.98674,1e-05,2.68291]
[1776955041873,55.28,77987.43,0.0,0.98681,1e-05,2.67028]
[1776955042880,55.28,77986.77,0.0,0.9868,1e-05,2.67146]
[1776955044894,55.29,77983.18,0.0,0.98677,1e-05,2.67683]
[1776955049929,55.29,77979.34,0.0,0.98673,1e-05,2.68343]
[1776955050936,55.29,77972.79,0.0,0.98668,1e-05,2.69246]
[1776955051943,55.29,77983.33,0.0,0.98677,1e-05,2.67723]
[1776955052950,55.3,77979.92,0.0,0.98674,1e-05,2.68206]
[1776955053957,55.3,77976.36,0.0,0.98671,1e-05,2.68709]
[1776955054964,55.3,77981.53,0.0,0.98675,1e-05,2.68048]
[1776955057984,55.3,77973.73,0.0,0.98668,1e-05,2.69175]
[1776955059940,55.3,77972.12,0.0,0.98667,1e-05,2.69418]
[1776955060023,55.3,77972.12,0.0,0.98667,1e-05,2.69418]
[1776955061006,55.3,77978.0,0.0,0.98671,1e-05,2.68686]
[1776955062013,55.31,77981.18,0.0,0.98674,1e-05,2.6829]
[1776955063030,55.31,77981.18,0.0,0.98674,1e-05,2.6829]
[1776955063272,55.31,77981.18,0.0,0.98674,1e-05,2.6829]
[1776955063309,55.31,77975.12,0.0,0.98668,1e-05,2.69155]
[1776955063895,55.31,77975.12,0.0,0.98668,1e-05,2.69155]
[1776955064025,55.31,77975.12,0.0,0.98668,1e-05,2.69155]
[1776955064026,55.31,77967.09,0.0,0.98662,1e-05,2.70229]
[1776955065045,55.31,77961.9,0.0,0.98658,1e-05,2.7095]
[1776955066051,55.31,77957.19,0.0,0.98654,1e-05,2.71607]
[1776955067058,55.31,77949.18,0.0,0.98648,1e-05,2.72709]
[1776955068065,55.31,77955.18,0.0,0.98652,1e-05,2.71922]
[1776955069071,55.31,77972.91,0.0,0.98666,1e-05,2.69566]
[1776955070079,55.31,77977.11,0.0,0.98669,1e-05,2.69031]
[1776955073318,55.32,77978.69,0.0,0.9867,1e-05,2.68874]
[1776955073521,55.32,77978.11,0.0,0.98669,1e-05,2.69007]
[1776955074029,55.32,77978.11,0.0,0.98669,1e-05,2.69007]
[1776955074106,55.32,77979.96,0.0,0.98671,1e-05,2.6876]
[1776955077450,55.32,77981.54,0.0,0.98671,1e-05,2.6866]
[1776955077521,55.32,77981.54,0.0,0.98671,1e-05,2.6866]
[1776955080149,55.33,77988.59,0.0,0.98677,1e-05,2.67777]
[1776955081156,55.33,77997.76,0.0,0.98684,1e-05,2.66588]
[1776955083170,55.33,78001.76,0.0,0.98686,1e-05,2.66118]
[1776955087917,55.34,78001.72,0.0,0.98686,1e-05,2.66249]
[1776955088022,55.34,78001.72,0.0,0.98686,1e-05,2.66249]
[1776955088205,55.34,78001.37,0.0,0.98685,1e-05,2.66327]
[1776955093240,55.34,78001.73,0.0,0.98684,1e-05,2.66449]
[1776955096260,55.35,77994.58,0.0,0.98678,1e-05,2.67504]
[1776955099281,55.35,77988.72,0.0,0.98673,1e-05,2.68369]
[1776955100289,55.35,77983.2,0.0,0.98669,1e-05,2.69132]
[1776955103310,55.36,77980.32,0.0,0.98666,1e-05,2.6962]
[1776955105324,55.36,77971.98,0.0,0.98659,1e-05,2.70784]
[1776955106331,55.36,77952.49,0.0,0.98644,1e-05,2.73407]
[1776955107338,55.36,77946.0,0.0,0.98638,1e-05,2.74326]
[1776955108345,55.36,77934.61,0.0,0.98629,1e-05,2.75889]
[1776955109352,55.36,77930.96,0.0,0.98626,1e-05,2.76399]
[1776955110360,55.36,77922.14,0.0,0.98619,1e-05,2.77604]
[1776955111366,55.36,77911.58,0.0,0.98611,1e-05,2.78925]
[1776955111637,55.36,77911.58,0.0,0.98611,1e-05,2.78925]
[1776955112373,55.36,77902.89,0.0,0.98604,1e-05,2.80128]
[1776955115394,55.37,77903.11,0.0,0.98604,1e-05,2.80136]
[1776955115490,55.37,77903.11,0.0,0.98604,1e-05,2.80136]
[1776955116401,55.37,77905.56,0.0,0.98606,1e-05,2.79804]
[1776955119425,55.37,77899.37,0.0,0.98601,1e-05,2.80674]
[1776955124485,55.37,77890.76,0.0,0.98593,1e-05,2.81882]
[1776955125467,55.37,77878.27,0.0,0.98583,1e-05,2.83618]
[1776955126479,55.37,77875.95,0.0,0.98581,1e-05,2.83939]
[1776955127483,55.37,77870.31,0.0,0.98576,1e-05,2.84723]
[1776955128490,55.37,77862.1,0.0,0.9857,1e-05,2.85867]
[1776955129497,55.37,77866.69,0.0,0.98573,1e-05,2.85219]
[1776955134533,55.37,77870.05,0.0,0.98576,1e-05,2.84726]
[1776955139568,55.37,77869.45,0.0,0.98576,1e-05,2.84789]
[1776955141583,55.37,77841.9,0.0,0.98553,1e-05,2.88646]
[1776955142590,55.36,77833.13,0.0,0.98546,1e-05,2.89875]
[1776955147625,55.36,77839.51,0.0,0.98551,1e-05,2.88907]
[1776955150647,55.36,77834.64,0.0,0.98548,1e-05,2.8956]
[1776955152661,55.36,77841.39,0.0,0.98553,1e-05,2.88581]
[1776955156689,55.36,77840.57,0.0,0.98553,1e-05,2.88656]
[1776955158704,55.36,77819.34,0.0,0.98535,1e-05,2.91645]
[1776955159711,55.36,77819.42,0.0,0.98535,1e-05,2.91618]
[1776955161725,55.36,77825.23,0.0,0.9854,1e-05,2.90761]
[1776955166759,55.35,77826.76,0.0,0.98542,1e-05,2.90475]
[1776955170788,55.35,77842.74,0.0,0.98556,1e-05,2.88162]
[1776955171795,55.35,77844.53,0.0,0.98558,1e-05,2.87749]
[1776955173809,55.35,77860.94,0.0,0.98572,1e-05,2.85428]
[1776955174816,55.35,77866.25,0.0,0.98576,1e-05,2.84681]
[1776955177838,55.35,77874.15,0.0,0.98583,1e-05,2.83572]
[1776955178845,55.35,77889.82,0.0,0.98596,1e-05,2.81396]
[1776955179851,55.35,77895.37,0.0,0.98601,1e-05,2.80632]
[1776955184887,55.35,77895.12,0.0,0.986,1e-05,2.80686]
[1776955186901,55.35,77903.94,0.0,0.98607,1e-05,2.79478]
[1776955188915,55.35,77899.01,0.0,0.98603,1e-05,2.80168]
[1776955193950,55.35,77903.83,0.0,0.98607,1e-05,2.7953]
[1776955194694,55.35,77903.83,0.0,0.98607,1e-05,2.7953]
[1776955194957,55.35,77870.48,0.0,0.9858,1e-05,2.84155]
[1776955195964,55.35,77862.29,0.0,0.98573,1e-05,2.85296]
[1776955196970,55.35,77857.98,0.0,0.98569,1e-05,2.85895]
[1776955198256,55.35,77857.98,0.0,0.98569,1e-05,2.85895]
[1776955198291,55.35,77859.2,0.0,0.9857,1e-05,2.85719]
[1776955200316,55.35,77858.79,0.0,0.9857,1e-05,2.85771]
[1776955200330,55.35,77860.47,0.0,0.98571,1e-05,2.8553]
[1776955203013,55.35,77869.21,0.0,0.98579,1e-05,2.84295]
[1776955205027,55.35,77864.3,0.0,0.98575,1e-05,2.84973]
[1776955206034,55.35,77854.74,0.0,0.98567,1e-05,2.86307]
[1776955207041,55.35,77862.92,0.0,0.98574,1e-05,2.85155]
[1776955208048,55.35,77869.15,0.0,0.98579,1e-05,2.8428]
[1776955211069,55.35,77882.12,0.0,0.9859,1e-05,2.82466]
[1776955212076,55.35,77885.33,0.0,0.98592,1e-05,2.82021]
[1776955214090,55.35,77880.04,0.0,0.98588,1e-05,2.82755]
[1776955215097,55.35,77873.75,0.0,0.98583,1e-05,2.83629]
[1776955219125,55.35,77871.14,0.0,0.98581,1e-05,2.83981]
[1776955224160,55.35,77866.72,0.0,0.98577,1e-05,2.84581]
[1776955226174,55.35,77858.21,0.0,0.9857,1e-05,2.8576]
[1776955230202,55.35,77847.46,0.0,0.98561,1e-05,2.87241]
[1776955231209,55.35,77847.77,0.0,0.98562,1e-05,2.87036]
[1776955232220,55.35,77847.77,0.0,0.98562,1e-05,2.87036]
[1776955232277,55.35,77847.77,0.0,0.98562,1e-05,2.87036]
[1776955234231,55.34,77853.59,0.0,0.98567,1e-05,2.86193]
[1776955235237,55.34,77860.21,0.0,0.98573,1e-05,2.85258]
[1776955236450,55.34,77860.21,0.0,0.98573,1e-05,2.85258]
[1776955236527,55.34,77860.21,0.0,0.98573,1e-05,2.85258]
[1776955238258,55.34,77843.34,0.0,0.98559,1e-05,2.87607]
[1776955239265,55.34,77839.53,0.0,0.98556,1e-05,2.88134]
[1776955243293,55.34,77835.13,0.0,0.98552,1e-05,2.88711]
[1776955244301,55.34,77847.55,0.0,0.98563,1e-05,2.86949]
[1776955245308,55.34,77855.55,0.0,0.98569,1e-05,2.85818]
[1776955247901,55.34,77854.33,0.0,0.98569,1e-05,2.85976]
[1776955248024,55.34,77854.33,0.0,0.98569,1e-05,2.85976]
[1776955251817,55.34,77857.98,0.0,0.98572,1e-05,2.8544]
[1776955252038,55.34,77857.98,0.0,0.98572,1e-05,2.8544]
[1776955252357,55.34,77852.87,0.0,0.98567,1e-05,2.86151]
[1776955253391,55.34,77852.87,0.0,0.98567,1e-05,2.86151]
[1776955253524,55.34,77852.87,0.0,0.98567,1e-05,2.86151]
[1776955255378,55.34,77842.83,0.0,0.98559,1e-05,2.87543]
[1776955256385,55.34,77849.82,0.0,0.98565,1e-05,2.86552]
[1776955256864,55.34,77849.82,0.0,0.98565,1e-05,2.86552]
[1776955257028,55.34,77849.82,0.0,0.98565,1e-05,2.86552]
[1776955261380,55.34,77850.24,0.0,0.98566,1e-05,2.86463]
[1776955261523,55.34,77850.24,0.0,0.98566,1e-05,2.86463]
[1776955261527,55.34,77851.4,0.0,0.98567,1e-05,2.86286]
[1776955263635,55.34,77852.71,0.0,0.98568,1e-05,2.86102]
[1776955263774,55.34,77852.71,0.0,0.98568,1e-05,2.86102]
[1776955268050,55.33,77850.48,0.0,0.98566,1e-05,2.86384]
[1776955268271,55.33,77850.48,0.0,0.98566,1e-05,2.86384]
[1776955268469,55.33,77849.66,0.0,0.98565,1e-05,2.86493]
[1776955269072,55.33,77849.66,0.0,0.98565,1e-05,2.86493]
[1776955269269,55.33,77849.66,0.0,0.98565,1e-05,2.86493]
[1776955269476,55.33,77844.13,0.0,0.98561,1e-05,2.87263]
[1776955271496,55.33,77846.7,0.0,0.98563,1e-05,2.86895]
[1776955271520,55.33,77846.7,0.0,0.98563,1e-05,2.86895]
[1776955271600,55.33,77851.81,0.0,0.98567,1e-05,2.86161]
[1776955274354,55.33,77848.14,0.0,0.98564,1e-05,2.8667]
[1776955274524,55.33,77848.14,0.0,0.98564,1e-05,2.8667]
[1776955274562,55.33,77847.87,0.0,0.98564,1e-05,2.86693]
[1776955278114,55.33,77849.21,0.0,0.98565,1e-05,2.86491]
[1776955278270,55.33,77849.21,0.0,0.98565,1e-05,2.86491]
[1776955280621,55.33,77848.19,0.0,0.98565,1e-05,2.86613]
[1776955280777,55.33,77850.16,0.0,0.98566,1e-05,2.86336]
[1776955281563,55.33,77854.7,0.0,0.9857,1e-05,2.85686]
[1776955282794,55.33,77855.3,0.0,0.98571,1e-05,2.85596]
[1776955283023,55.33,77855.3,0.0,0.98571,1e-05,2.85596]
[1776955283577,55.33,77855.32,0.0,0.98571,1e-05,2.85588]
[1776955284012,55.33,77855.32,0.0,0.98571,1e-05,2.85588]
[1776955284023,55.33,77855.32,0.0,0.98571,1e-05,2.85588]
[1776955288357,55.33,77857.59,0.0,0.98573,1e-05,2.85249]
[1776955288520,55.33,77857.59,0.0,0.98573,1e-05,2.85249]
[1776955288612,55.33,77858.32,0.0,0.98573,1e-05,2.85143]
[1776955289622,55.33,77868.09,0.0,0.98582,1e-05,2.83774]
[1776955290629,55.33,77876.43,0.0,0.98589,1e-05,2.82612]
[1776955291636,55.33,77870.77,0.0,0.98585,1e-05,2.83248]
[1776955292643,55.33,77857.05,0.0,0.98573,1e-05,2.85161]
[1776955293649,55.33,77853.54,0.0,0.9857,1e-05,2.85648]
[1776955294895,55.33,77858.02,0.0,0.98574,1e-05,2.85015]
[1776955296281,55.33,77858.02,0.0,0.98574,1e-05,2.85015]
[1776955297678,55.33,77866.93,0.0,0.98581,1e-05,2.83758]
[1776955299899,55.33,77867.66,0.0,0.98582,1e-05,2.83655]
[1776955300025,55.33,77867.66,0.0,0.98582,1e-05,2.83655]
[1776955300126,55.33,77869.11,0.0,0.98583,1e-05,2.83451]
[1776955300704,55.33,77861.83,0.0,0.98577,1e-05,2.84464]
[1776955302714,55.33,77854.98,0.0,0.98572,1e-05,2.85414]
[1776955305316,55.33,77854.53,0.0,0.98571,1e-05,2.85472]
[1776955305524,55.33,77854.53,0.0,0.98571,1e-05,2.85472]
[1776955309763,55.32,77860.77,0.0,0.98577,1e-05,2.84567]
[1776955313240,55.32,77861.91,0.0,0.98578,1e-05,2.84401]
[1776955313581,55.32,77861.91,0.0,0.98578,1e-05,2.84401]
[1776955313340,55.32,77861.44,0.0,0.98577,1e-05,2.84464]
[1776955313821,55.32,77861.44,0.0,0.98577,1e-05,2.84464]
[1776955313893,55.32,77861.44,0.0,0.98577,1e-05,2.84464]
[1776955314798,55.32,77853.83,0.0,0.98571,1e-05,2.85522]
[1776955316812,55.32,77851.28,0.0,0.98569,1e-05,2.85868]
[1776955319834,55.32,77827.94,0.0,0.98549,1e-05,2.89136]
[1776955320841,55.32,77819.38,0.0,0.98542,1e-05,2.90349]
[1776955321848,55.32,77819.12,0.0,0.98542,1e-05,2.9036]
[1776955326883,55.32,77819.78,0.0,0.98543,1e-05,2.90199]
[1776955331918,55.32,77821.47,0.0,0.98545,1e-05,2.89899]
[1776955333934,55.32,77828.71,0.0,0.98551,1e-05,2.88851]
[1776955335947,55.31,77824.25,0.0,0.98547,1e-05,2.89463]
[1776955336954,55.31,77819.24,0.0,0.98543,1e-05,2.90162]
[1776955340717,55.31,77820.68,0.0,0.98545,1e-05,2.89922]
[1776955340773,55.31,77820.68,0.0,0.98545,1e-05,2.89922]
[1776955340985,55.31,77820.46,0.0,0.98545,1e-05,2.89942]
[1776955341977,55.31,77820.46,0.0,0.98545,1e-05,2.89942]
[1776955342022,55.31,77820.46,0.0,0.98545,1e-05,2.89942]
[1776955342999,55.31,77814.67,0.0,0.9854,1e-05,2.90741]
[1776955344006,55.31,77804.74,0.0,0.98531,1e-05,2.92142]
[1776955345014,55.31,77805.2,0.0,0.98532,1e-05,2.92062]
[1776955350049,55.31,77802.66,0.0,0.9853,1e-05,2.9235]
[1776955352068,55.31,77820.05,0.0,0.98546,1e-05,2.89693]
[1776955353074,55.31,77829.51,0.0,0.98554,1e-05,2.88344]
[1776955354082,55.31,77830.69,0.0,0.98555,1e-05,2.88169]
[1776955357103,55.3,77825.39,0.0,0.98551,1e-05,2.88895]
[1776955358110,55.3,77818.67,0.0,0.98545,1e-05,2.89838]
[1776955360989,55.3,77822.58,0.0,0.98548,1e-05,2.89263]
[1776955361029,55.3,77822.58,0.0,0.98548,1e-05,2.89263]
[1776955361131,55.3,77824.91,0.0,0.9855,1e-05,2.88924]
[1776955362138,55.3,77832.22,0.0,0.98557,1e-05,2.87882]
[1776955364158,55.3,77839.03,0.0,0.98562,1e-05,2.8691]
[1776955367179,55.3,77843.17,0.0,0.98566,1e-05,2.86313]
[1776955368185,55.3,77855.28,0.0,0.98576,1e-05,2.84612]
[1776955369192,55.3,77854.95,0.0,0.98576,1e-05,2.84656]
[1776955373220,55.3,77850.79,0.0,0.98572,1e-05,2.85229]
[1776955374228,55.3,77856.09,0.0,0.98577,1e-05,2.84485]
[1776955377642,55.3,77856.56,0.0,0.98577,1e-05,2.84415]
[1776955377770,55.3,77857.25,0.0,0.98578,1e-05,2.84316]
[1776955382286,55.3,77850.83,0.0,0.98573,1e-05,2.85204]
[1776955383293,55.3,77849.98,0.0,0.98572,1e-05,2.85319]
[1776955384300,55.3,77857.21,0.0,0.98578,1e-05,2.84303]
[1776955386314,55.3,77857.14,0.0,0.98578,1e-05,2.84308]
[1776955387495,55.3,77857.14,0.0,0.98578,1e-05,2.84308]
[1776955387522,55.3,77857.14,0.0,0.98578,1e-05,2.84308]
[1776955387537,55.3,77857.25,0.0,0.98578,1e-05,2.8429]
[1776955388328,55.3,77852.41,0.0,0.98574,1e-05,2.84964]
[1776955389334,55.3,77847.41,0.0,0.9857,1e-05,2.85661]
[1776955393868,55.3,77851.07,0.0,0.98573,1e-05,2.85128]
[1776955394021,55.3,77851.07,0.0,0.98573,1e-05,2.85128]
[1776955397352,55.3,77848.79,0.0,0.98571,1e-05,2.85435]
[1776955397506,55.3,77848.79,0.0,0.98571,1e-05,2.85435]
[1776955397523,55.3,77848.79,0.0,0.98571,1e-05,2.85435]
[1776955397544,55.3,77849.33,0.0,0.98572,1e-05,2.85355]
[1776955398398,55.3,77855.9,0.0,0.98577,1e-05,2.84431]
[1776955399408,55.3,77868.83,0.0,0.98588,1e-05,2.82627]
[1776955400415,55.3,77871.28,0.0,0.9859,1e-05,2.82287]
[1776955403437,55.3,77877.02,0.0,0.98595,1e-05,2.81495]
[1776955405410,55.3,77878.22,0.0,0.98596,1e-05,2.81331]
[1776955405525,55.3,77878.22,0.0,0.98596,1e-05,2.81331]
[1776955405672,55.3,77878.22,0.0,0.98596,1e-05,2.81331]
[1776955405770,55.3,77879.11,0.0,0.98596,1e-05,2.81214]
[1776955405774,55.3,77879.11,0.0,0.98596,1e-05,2.81214]
[1776955411493,55.3,77877.66,0.0,0.98596,1e-05,2.81282]
[1776955412128,55.3,77877.66,0.0,0.98596,1e-05,2.81282]
[1776955412274,55.3,77877.66,0.0,0.98596,1e-05,2.81282]
[1776955412560,55.3,77877.66,0.0,0.98596,1e-05,2.81282]
[1776955412770,55.3,77877.66,0.0,0.98596,1e-05,2.81282]
[1776955412621,55.3,77877.46,0.0,0.98596,1e-05,2.81312]
[1776955415521,55.3,77881.71,0.0,0.98599,1e-05,2.80734]
[1776955416528,55.3,77888.07,0.0,0.98604,1e-05,2.79859]
[1776955417535,55.3,77895.45,0.0,0.9861,1e-05,2.78847]
[1776955419549,55.3,77895.98,0.0,0.98611,1e-05,2.78788]
[1776955420556,55.3,77886.2,0.0,0.98603,1e-05,2.80143]
[1776955422570,55.3,77888.91,0.0,0.98605,1e-05,2.79782]
[1776955423645,55.3,77888.91,0.0,0.98605,1e-05,2.79782]
[1776955423775,55.3,77888.91,0.0,0.98605,1e-05,2.79782]
[1776955423682,55.3,77889.17,0.0,0.98605,1e-05,2.79752]
[1776955424686,55.3,77889.17,0.0,0.98605,1e-05,2.79752]
[1776955424768,55.3,77889.17,0.0,0.98605,1e-05,2.79752]
[1776955429125,55.3,77895.14,0.0,0.9861,1e-05,2.7896]
[1776955429277,55.3,77895.14,0.0,0.9861,1e-05,2.7896]
[1776955429619,55.3,77895.91,0.0,0.9861,1e-05,2.78861]
[1776955430629,55.3,77895.91,0.0,0.9861,1e-05,2.78861]
[1776955430770,55.3,77895.91,0.0,0.9861,1e-05,2.78861]
[1776955435252,55.3,77895.2,0.0,0.98609,1e-05,2.78993]
[1776955435272,55.3,77895.2,0.0,0.98609,1e-05,2.78993]
[1776955435492,55.3,77895.2,0.0,0.98609,1e-05,2.78993]
[1776955435526,55.3,77895.2,0.0,0.98609,1e-05,2.78993]
[1776955435661,55.3,77893.38,0.0,0.98608,1e-05,2.7925]
[1776955440696,55.31,77893.49,0.0,0.98608,1e-05,2.79271]
[1776955441703,55.31,77901.71,0.0,0.98614,1e-05,2.78142]
[1776955442710,55.31,77909.22,0.0,0.9862,1e-05,2.77126]
[1776955444724,55.31,77914.67,0.0,0.98625,1e-05,2.764]
[1776955448752,55.31,77904.22,0.0,0.98616,1e-05,2.77873]
[1776955450440,55.31,77901.13,0.0,0.98613,1e-05,2.78305]
[1776955450524,55.31,77901.13,0.0,0.98613,1e-05,2.78305]
[1776955450766,55.31,77899.91,0.0,0.98612,1e-05,2.7848]
[1776955450978,55.31,77899.91,0.0,0.98612,1e-05,2.7848]
[1776955451021,55.31,77899.91,0.0,0.98612,1e-05,2.7848]
[1776955452780,55.31,77908.8,0.0,0.9862,1e-05,2.77276]
[1776955453788,55.31,77912.51,0.0,0.98623,1e-05,2.76779]
[1776955454062,55.31,77912.51,0.0,0.98623,1e-05,2.76779]
[1776955454272,55.31,77912.51,0.0,0.98623,1e-05,2.76779]
[1776955454796,55.31,77916.78,0.0,0.98626,1e-05,2.76206]
[1776955455803,55.31,77921.2,0.0,0.98629,1e-05,2.75615]
[1776955455935,55.31,77921.2,0.0,0.98629,1e-05,2.75615]
[1776955456027,55.31,77921.2,0.0,0.98629,1e-05,2.75615]
[1776955459831,55.31,77931.8,0.0,0.98638,1e-05,2.74225]
[1776955463890,55.32,77929.35,0.0,0.98635,1e-05,2.746]
[1776955464020,55.32,77929.35,0.0,0.98635,1e-05,2.746]
[1776955464122,55.32,77930.59,0.0,0.98636,1e-05,2.74446]
[1776955467879,55.32,77928.74,0.0,0.98635,1e-05,2.74739]
[1776955468023,55.32,77928.74,0.0,0.98635,1e-05,2.74739]
[1776955473915,55.32,77931.74,0.0,0.98637,1e-05,2.74266]
[1776955474024,55.32,77931.74,0.0,0.98637,1e-05,2.74266]
[1776955474265,55.32,77931.74,0.0,0.98637,1e-05,2.74266]
[1776955474368,55.32,77933.1,0.0,0.98638,1e-05,2.74096]
[1776955474936,55.32,77941.16,0.0,0.98645,1e-05,2.7302]
[1776955476950,55.32,77937.35,0.0,0.98641,1e-05,2.73569]
[1776955478418,55.32,77937.35,0.0,0.98641,1e-05,2.73569]
[1776955479189,55.32,77937.8,0.0,0.98642,1e-05,2.73524]
[1776955479263,55.33,77942.74,0.0,0.98646,1e-05,2.72872]
[1776955482535,55.33,77943.83,0.0,0.98646,1e-05,2.72759]
[1776955482623,55.33,77946.01,0.0,0.98648,1e-05,2.72483]
[1776955485436,55.33,77943.34,0.0,0.98645,1e-05,2.72879]
[1776955485528,55.33,77943.34,0.0,0.98645,1e-05,2.72879]
[1776955485607,55.33,77945.07,0.0,0.98647,1e-05,2.72663]
[1776955487392,55.33,77947.29,0.0,0.98648,1e-05,2.72381]
[1776955487521,55.33,77947.29,0.0,0.98648,1e-05,2.72381]
[1776955487605,55.33,77951.24,0.0,0.98651,1e-05,2.71867]
[1776955488523,55.33,77951.24,0.0,0.98651,1e-05,2.71867]
[1776955488624,55.33,77952.87,0.0,0.98653,1e-05,2.71666]
[1776955491049,55.33,77944.46,0.0,0.98646,1e-05,2.72858]
[1776955492291,55.33,77944.46,0.0,0.98646,1e-05,2.72858]
[1776955492429,55.33,77944.46,0.0,0.98646,1e-05,2.72858]
[1776955492528,55.33,77944.46,0.0,0.98646,1e-05,2.72858]
[1776955492530,55.34,77946.48,0.0,0.98647,1e-05,2.72602]
[1776955494070,55.34,77932.08,0.0,0.98635,1e-05,2.74585]
[1776955495753,55.34,77932.08,0.0,0.98635,1e-05,2.74585]
[1776955495773,55.34,77932.08,0.0,0.98635,1e-05,2.74585]
[1776955495854,55.34,77928.91,0.0,0.98633,1e-05,2.75042]
[1776955501119,55.34,77932.56,0.0,0.98635,1e-05,2.7461]
[1776955503687,55.34,77934.06,0.0,0.98636,1e-05,2.74419]
[1776955503770,55.34,77934.06,0.0,0.98636,1e-05,2.74419]
[1776955503788,55.34,77935.08,0.0,0.98637,1e-05,2.74308]
[1776955505110,55.34,77936.98,0.0,0.98639,1e-05,2.74051]
[1776955505272,55.34,77936.98,0.0,0.98639,1e-05,2.74051]
[1776955505358,55.34,77945.51,0.0,0.98645,1e-05,2.72911]
[1776955506154,55.34,77952.12,0.0,0.9865,1e-05,2.72036]
[1776955507161,55.34,77956.89,0.0,0.98654,1e-05,2.71411]
[1776955509175,55.35,77961.33,0.0,0.98657,1e-05,2.70853]
[1776955510182,55.35,77966.69,0.0,0.98662,1e-05,2.70153]
[1776955513169,55.35,77967.71,0.0,0.98662,1e-05,2.70057]
[1776955513269,55.35,77967.71,0.0,0.98662,1e-05,2.70057]
[1776955513271,55.35,77967.86,0.0,0.98662,1e-05,2.70057]
[1776955513995,55.35,77967.86,0.0,0.98662,1e-05,2.70057]
[1776955514023,55.35,77967.86,0.0,0.98662,1e-05,2.70057]
[1776955517241,55.35,77961.26,0.0,0.98656,1e-05,2.71024]
[1776955521392,55.36,77958.44,0.0,0.98654,1e-05,2.71459]
[1776955521519,55.36,77958.44,0.0,0.98654,1e-05,2.71459]
[1776955521596,55.36,77956.91,0.0,0.98653,1e-05,2.71683]
[1776955522304,55.36,77956.91,0.0,0.98653,1e-05,2.71683]
[1776955522525,55.36,77956.91,0.0,0.98653,1e-05,2.71683]
[1776955524384,55.36,77945.14,0.0,0.98643,1e-05,2.73322]
[1776955525820,55.36,77945.14,0.0,0.98643,1e-05,2.73322]
[1776955525391,55.36,77948.45,0.0,0.98646,1e-05,2.7289]
[1776955526020,55.36,77948.45,0.0,0.98646,1e-05,2.7289]
[1776955526745,55.36,77948.45,0.0,0.98646,1e-05,2.7289]
[1776955526771,55.36,77948.45,0.0,0.98646,1e-05,2.7289]
[1776955526827,55.36,77946.66,0.0,0.98644,1e-05,2.73162]
[1776955528412,55.36,77950.57,0.0,0.98647,1e-05,2.7265]
[1776955529419,55.36,77961.35,0.0,0.98655,1e-05,2.71215]
[1776955530426,55.36,77972.77,0.0,0.98664,1e-05,2.69702]
[1776955531433,55.36,77974.36,0.0,0.98666,1e-05,2.69365]
[1776955532439,55.36,77984.69,0.0,0.98674,1e-05,2.6801]
[1776955533447,55.37,77983.99,0.0,0.98673,1e-05,2.68127]
[1776955538482,55.37,77984.38,0.0,0.98673,1e-05,2.68194]
[1776955539175,55.37,77984.38,0.0,0.98673,1e-05,2.68194]
[1776955539272,55.37,77984.38,0.0,0.98673,1e-05,2.68194]
[1776955539488,55.37,77985.69,0.0,0.98674,1e-05,2.68044]
[1776955542774,55.37,77987.06,0.0,0.98675,1e-05,2.67911]
[1776955543020,55.37,77985.25,0.0,0.98673,1e-05,2.68177]
[1776955544524,55.38,77993.46,0.0,0.98679,1e-05,2.67136]
[1776955545531,55.38,78002.35,0.0,0.98686,1e-05,2.65985]
[1776955547545,55.38,77998.74,0.0,0.98683,1e-05,2.66519]
[1776955550566,55.38,77990.19,0.0,0.98676,1e-05,2.67734]
[1776955551573,55.38,77984.69,0.0,0.98671,1e-05,2.6849]
[1776955552579,55.39,77988.77,0.0,0.98674,1e-05,2.67971]
[1776955553586,55.39,77997.65,0.0,0.98681,1e-05,2.66816]
[1776955554594,55.39,78000.9,0.0,0.98684,1e-05,2.66412]
[1776955555337,55.39,78000.9,0.0,0.98684,1e-05,2.66412]
[1776955555524,55.39,78000.9,0.0,0.98684,1e-05,2.66412]
[1776955555601,55.39,77998.14,0.0,0.98681,1e-05,2.66805]
[1776955556608,55.39,77994.76,0.0,0.98678,1e-05,2.67279]
[1776955557005,55.39,77994.76,0.0,0.98678,1e-05,2.67279]
[1776955557027,55.39,77994.76,0.0,0.98678,1e-05,2.67279]
[1776955557614,55.39,77998.86,0.0,0.98682,1e-05,2.66761]
[1776955559628,55.39,78002.55,0.0,0.98684,1e-05,2.66325]
[1776955561520,55.39,78005.23,0.0,0.98686,1e-05,2.65997]
[1776955561771,55.39,78005.23,0.0,0.98686,1e-05,2.65997]
[1776955561873,55.4,78004.43,0.0,0.98685,1e-05,2.6613]
[1776955561984,55.4,78004.43,0.0,0.98685,1e-05,2.6613]
[1776955562034,55.4,78004.43,0.0,0.98685,1e-05,2.6613]
[1776955564927,55.4,78003.61,0.0,0.98684,1e-05,2.66291]
[1776955565022,55.4,78005.22,0.0,0.98685,1e-05,2.66104]
[1776955567595,55.4,78005.02,0.0,0.98685,1e-05,2.66183]
[1776955567774,55.4,78005.02,0.0,0.98685,1e-05,2.66183]
[1776955567803,55.4,78003.35,0.0,0.98683,1e-05,2.66431]
[1776955569859,55.4,78004.54,0.0,0.98684,1e-05,2.66299]
[1776955570082,55.4,78005.48,0.0,0.98685,1e-05,2.66201]
[1776955573727,55.41,78016.94,0.0,0.98693,1e-05,2.64792]
[1776955575741,55.41,78019.16,0.0,0.98695,1e-05,2.64553]
[1776955576114,55.41,78019.16,0.0,0.98695,1e-05,2.64553]
[1776955576272,55.41,78019.16,0.0,0.98695,1e-05,2.64553]
[1776955576770,55.41,78019.16,0.0,0.98695,1e-05,2.64553]
[1776955576871,55.41,78019.04,0.0,0.98694,1e-05,2.64626]
[1776955577025,55.41,78019.04,0.0,0.98694,1e-05,2.64626]
[1776955582924,55.42,78019.14,0.0,0.98694,1e-05,2.64726]
[1776955583020,55.42,78018.3,0.0,0.98693,1e-05,2.64864]
[1776955583472,55.42,78018.3,0.0,0.98693,1e-05,2.64864]
[1776955583523,55.42,78018.3,0.0,0.98693,1e-05,2.64864]
[1776955583798,55.42,78018.75,0.0,0.98693,1e-05,2.64834]
[1776955588605,55.43,78020.21,0.0,0.98693,1e-05,2.64754]
[1776955588777,55.43,78020.21,0.0,0.98693,1e-05,2.64754]
[1776955589219,55.43,78018.98,0.0,0.98692,1e-05,2.64943]
[1776955589269,55.43,78018.98,0.0,0.98692,1e-05,2.64943]
[1776955589840,55.43,78017.29,0.0,0.98691,1e-05,2.65194]
[1776955592861,55.43,78012.61,0.0,0.98687,1e-05,2.65751]
[1776955593358,55.43,78012.61,0.0,0.98687,1e-05,2.65751]
[1776955593524,55.43,78012.61,0.0,0.98687,1e-05,2.65751]
[1776955594874,55.43,78004.22,0.0,0.98681,1e-05,2.66915]
[1776955595955,55.43,78004.22,0.0,0.98681,1e-05,2.66915]
[1776955596027,55.44,78006.37,0.0,0.98682,1e-05,2.66681]
[1776955596900,55.44,78006.37,0.0,0.98682,1e-05,2.66681]
[1776955596889,55.44,78010.05,0.0,0.98685,1e-05,2.6622]
[1776955597031,55.44,78010.05,0.0,0.98685,1e-05,2.6622]
[1776955597896,55.44,78003.81,0.0,0.9868,1e-05,2.67071]
[1776955598902,55.44,78009.29,0.0,0.98684,1e-05,2.66371]
[1776955599185,55.44,78009.29,0.0,0.98684,1e-05,2.66371]
[1776955599910,55.44,78012.27,0.0,0.98686,1e-05,2.66003]
[1776955600496,55.44,78012.27,0.0,0.98686,1e-05,2.66003]
[1776955600526,55.44,78012.27,0.0,0.98686,1e-05,2.66003]
[1776955605952,55.45,78011.78,0.0,0.98685,1e-05,2.66226]
[1776955606959,55.45,78016.53,0.0,0.98688,1e-05,2.65625]
[1776955607757,55.45,78016.53,0.0,0.98688,1e-05,2.65625]
[1776955607776,55.45,78016.53,0.0,0.98688,1e-05,2.65625]
[1776955610987,55.45,78012.86,0.0,0.98685,1e-05,2.66218]
[1776955611467,55.45,78012.86,0.0,0.98685,1e-05,2.66218]
[1776955611525,55.45,78012.86,0.0,0.98685,1e-05,2.66218]
[1776955615015,55.46,78019.08,0.0,0.98689,1e-05,2.65503]
[1776955616022,55.46,78023.66,0.0,0.98692,1e-05,2.64928]
[1776955617343,55.46,78023.66,0.0,0.98692,1e-05,2.64928]
[1776955617556,55.46,78023.66,0.0,0.98692,1e-05,2.64928]
[1776955617583,55.46,78018.18,0.0,0.98688,1e-05,2.65678]
[1776955618036,55.46,78014.51,0.0,0.98685,1e-05,2.66189]
[1776955619043,55.46,77999.14,0.0,0.98673,1e-05,2.6825]
[1776955620050,55.46,77997.79,0.0,0.98672,1e-05,2.68452]
[1776955622064,55.47,77994.96,0.0,0.98669,1e-05,2.68873]
[1776955623071,55.47,78001.3,0.0,0.98674,1e-05,2.68052]
[1776955624141,55.47,78001.3,0.0,0.98674,1e-05,2.68052]
[1776955624271,55.47,78001.3,0.0,0.98674,1e-05,2.68052]
[1776955625084,55.47,77996.21,0.0,0.9867,1e-05,2.68774]
[1776955626092,55.47,77993.43,0.0,0.98667,1e-05,2.69166]
[1776955627099,55.47,77990.9,0.0,0.98665,1e-05,2.69524]
[1776955629113,55.47,77997.0,0.0,0.9867,1e-05,2.68753]
[1776955630407,55.47,77997.0,0.0,0.9867,1e-05,2.68753]
[1776955630523,55.47,77997.0,0.0,0.9867,1e-05,2.68753]
[1776955630625,55.47,78000.82,0.0,0.98673,1e-05,2.68267]
[1776955632309,55.47,77999.71,0.0,0.98672,1e-05,2.68437]
[1776955632522,55.47,77999.71,0.0,0.98672,1e-05,2.68437]
[1776955634148,55.48,78004.92,0.0,0.98675,1e-05,2.67813]
[1776955635765,55.48,78004.92,0.0,0.98675,1e-05,2.67813]
[1776955635801,55.48,78000.45,0.0,0.98672,1e-05,2.6843]
[1776955636162,55.48,77991.43,0.0,0.98665,1e-05,2.69653]
[1776955637169,55.48,77993.14,0.0,0.98666,1e-05,2.69445]
[1776955638951,55.48,77993.14,0.0,0.98666,1e-05,2.69445]
[1776955639024,55.48,77993.14,0.0,0.98666,1e-05,2.69445]
[1776955643489,55.48,77992.82,0.0,0.98665,1e-05,2.6959]
[1776955643520,55.48,77992.82,0.0,0.98665,1e-05,2.6959]
[1776955643591,55.49,77990.19,0.0,0.98663,1e-05,2.69961]
[1776955644217,55.49,77987.63,0.0,0.98661,1e-05,2.70323]
[1776955645225,55.49,77967.15,0.0,0.98644,1e-05,2.7309]
[1776955646232,55.49,77962.5,0.0,0.98641,1e-05,2.73731]
[1776955647179,55.49,77962.5,0.0,0.98641,1e-05,2.73731]
[1776955647270,55.49,77962.5,0.0,0.98641,1e-05,2.73731]
[1776955647760,55.49,77962.5,0.0,0.98641,1e-05,2.73731]
[1776955647770,55.49,77962.5,0.0,0.98641,1e-05,2.73731]
[1776955647870,55.49,77964.31,0.0,0.98642,1e-05,2.735]
[1776955650260,55.49,77966.77,0.0,0.98644,1e-05,2.73211]
[1776955651266,55.49,77971.52,0.0,0.98648,1e-05,2.7244]
[1776955652516,55.49,77971.52,0.0,0.98648,1e-05,2.7244]
[1776955652769,55.49,77971.52,0.0,0.98648,1e-05,2.7244]
[1776955653280,55.49,77967.92,0.0,0.98645,1e-05,2.72958]
[1776955654288,55.49,77971.96,0.0,0.98648,1e-05,2.7243]
[1776955657756,55.49,77972.32,0.0,0.98648,1e-05,2.72416]
[1776955657770,55.49,77972.32,0.0,0.98648,1e-05,2.72416]
[1776955660524,55.5,77972.38,0.0,0.98648,1e-05,2.72461]
[1776955660625,55.5,77967.4,0.0,0.98644,1e-05,2.73149]
[1776955661607,55.5,77967.4,0.0,0.98644,1e-05,2.73149]
[1776955661774,55.5,77967.4,0.0,0.98644,1e-05,2.73149]
[1776955667379,55.5,77954.21,0.0,0.98633,1e-05,2.75047]
[1776955668386,55.5,77961.14,0.0,0.98638,1e-05,2.74123]
[1776955669394,55.5,77968.13,0.0,0.98644,1e-05,2.73195]
[1776955670061,55.5,77968.13,0.0,0.98644,1e-05,2.73195]
[1776955670274,55.5,77968.13,0.0,0.98644,1e-05,2.73195]
[1776955671143,55.5,77968.82,0.0,0.98644,1e-05,2.73118]
[1776955671274,55.5,77968.82,0.0,0.98644,1e-05,2.73118]
[1776955671843,55.51,77964.49,0.0,0.98641,1e-05,2.73719]
[1776955673017,55.51,77964.49,0.0,0.98641,1e-05,2.73719]
[1776955672414,55.51,77959.86,0.0,0.98637,1e-05,2.7436]
[1776955673269,55.51,77959.86,0.0,0.98637,1e-05,2.7436]
[1776955673969,55.51,77959.86,0.0,0.98637,1e-05,2.7436]
[1776955674023,55.51,77959.86,0.0,0.98637,1e-05,2.7436]
[1776955674047,55.51,77961.17,0.0,0.98638,1e-05,2.74212]
[1776955676244,55.51,77962.12,0.0,0.98638,1e-05,2.74098]
[1776955676270,55.51,77962.12,0.0,0.98638,1e-05,2.74098]
[1776955680686,55.51,77957.73,0.0,0.98635,1e-05,2.74751]
[1776955680769,55.51,77957.73,0.0,0.98635,1e-05,2.74751]
[1776955680787,55.51,77963.57,0.0,0.98639,1e-05,2.73975]
[1776955681322,55.51,77963.57,0.0,0.98639,1e-05,2.73975]
[1776955681526,55.51,77963.57,0.0,0.98639,1e-05,2.73975]
[1776955682484,55.51,77956.48,0.0,0.98633,1e-05,2.74962]
[1776955687029,55.51,77958.63,0.0,0.98635,1e-05,2.74709]
[1776955686512,55.51,77951.74,0.0,0.98629,1e-05,2.75656]
[1776955687275,55.51,77951.74,0.0,0.98629,1e-05,2.75656]
[1776955688904,55.51,77951.53,0.0,0.98629,1e-05,2.75695]
[1776955689020,55.51,77951.53,0.0,0.98629,1e-05,2.75695]
[1776955688981,55.52,77953.33,0.0,0.9863,1e-05,2.75474]
[1776955689532,55.52,77958.25,0.0,0.98634,1e-05,2.74807]
[1776955690540,55.52,77949.06,0.0,0.98627,1e-05,2.76066]
[1776955691547,55.52,77940.12,0.0,0.9862,1e-05,2.77292]
[1776955692554,55.52,77943.48,0.0,0.98622,1e-05,2.76843]
[1776955693361,55.52,77943.48,0.0,0.98622,1e-05,2.76843]
[1776955693529,55.52,77943.48,0.0,0.98622,1e-05,2.76843]
[1776955694567,55.52,77952.05,0.0,0.98629,1e-05,2.75696]
[1776955696018,55.52,77952.05,0.0,0.98629,1e-05,2.75696]
[1776955696022,55.52,77958.26,0.0,0.98634,1e-05,2.74876]
[1776955696269,55.52,77958.26,0.0,0.98634,1e-05,2.74876]
[1776955701617,55.52,77971.98,0.0,0.98644,1e-05,2.73086]
[1776955702626,55.52,77985.86,0.0,0.98655,1e-05,2.71237]
[1776955703634,55.52,77991.26,0.0,0.98659,1e-05,2.70533]
[1776955707662,55.53,77995.93,0.0,0.98663,1e-05,2.69988]
[1776955709676,55.53,78000.61,0.0,0.98666,1e-05,2.69405]
[1776955710683,55.53,78006.27,0.0,0.9867,1e-05,2.68673]
[1776955711690,55.53,78011.22,0.0,0.98675,1e-05,2.67894]
[1776955712697,55.53,78004.27,0.0,0.98669,1e-05,2.6884]
[1776955714711,55.53,77993.22,0.0,0.9866,1e-05,2.70355]
[1776955715718,55.53,77997.66,0.0,0.98664,1e-05,2.69782]
[1776955716569,55.53,77997.66,0.0,0.98664,1e-05,2.69782]
[1776955719746,55.54,77984.54,0.0,0.98653,1e-05,2.71617]
[1776955720753,55.54,77989.75,0.0,0.98657,1e-05,2.70937]
[1776955721760,55.54,77997.79,0.0,0.98663,1e-05,2.69881]
[1776955722767,55.54,78002.66,0.0,0.98667,1e-05,2.69253]
[1776955724088,55.54,78002.66,0.0,0.98667,1e-05,2.69253]
[1776955724273,55.54,78003.27,0.0,0.98667,1e-05,2.69193]
[1776955724781,55.54,78004.99,0.0,0.98668,1e-05,2.68985]
[1776955727802,55.54,77993.96,0.0,0.98659,1e-05,2.70521]
[1776955732837,55.55,77996.98,0.0,0.98661,1e-05,2.70215]
[1776955735858,55.55,77998.32,0.0,0.98662,1e-05,2.70097]
[1776955737872,55.55,77988.89,0.0,0.98654,1e-05,2.71399]
[1776955739886,55.55,77987.29,0.0,0.98653,1e-05,2.71652]
[1776955740916,55.56,77975.97,0.0,0.98644,1e-05,2.7319]
[1776955741908,55.56,77962.96,0.0,0.98633,1e-05,2.74964]
[1776955742916,55.56,77968.96,0.0,0.98638,1e-05,2.74168]
[1776955743923,55.56,77972.97,0.0,0.98641,1e-05,2.7364]
[1776955745937,55.56,77970.9,0.0,0.98639,1e-05,2.73947]
[1776955748959,55.56,77975.96,0.0,0.98643,1e-05,2.73306]
[1776955753998,55.56,77976.3,0.0,0.98643,1e-05,2.73332]
[1776955759033,55.57,77971.55,0.0,0.98639,1e-05,2.74042]
[1776955760040,55.57,77959.32,0.0,0.98629,1e-05,2.7571]
[1776955761047,55.57,77959.58,0.0,0.98629,1e-05,2.75697]
[1776955766084,55.57,77961.85,0.0,0.98631,1e-05,2.7544]
[1776955768051,55.57,77964.1,0.0,0.98632,1e-05,2.75135]
[1776955768097,55.57,77960.05,0.0,0.98629,1e-05,2.75706]
[1776955768521,55.57,77960.05,0.0,0.98629,1e-05,2.75706]
[1776955770259,55.57,77955.85,0.0,0.98625,1e-05,2.76295]
[1776955770272,55.57,77955.85,0.0,0.98625,1e-05,2.76295]
[1776955771119,55.57,77952.09,0.0,0.98623,1e-05,2.76666]
[1776955775147,55.57,77946.52,0.0,0.98618,1e-05,2.77456]
[1776955778797,55.57,77946.19,0.0,0.98618,1e-05,2.77514]
[1776955781446,55.57,77945.82,0.0,0.98618,1e-05,2.77584]
[1776955784213,55.58,77937.73,0.0,0.98611,1e-05,2.78713]
[1776955785499,55.58,77937.73,0.0,0.98611,1e-05,2.78713]
[1776955786228,55.58,77940.06,0.0,0.98613,1e-05,2.78399]
[1776955786251,55.58,77935.0,0.0,0.98609,1e-05,2.79097]
[1776955788241,55.58,77930.94,0.0,0.98605,1e-05,2.79662]
[1776955789891,55.58,77930.94,0.0,0.98605,1e-05,2.79662]
[1776955795290,55.58,77933.28,0.0,0.98607,1e-05,2.79373]
[1776955796298,55.58,77915.58,0.0,0.98593,1e-05,2.81811]
[1776955797305,55.58,77909.13,0.0,0.98587,1e-05,2.82703]
[1776955798312,55.58,77903.65,0.0,0.98583,1e-05,2.8346]
[1776955799319,55.58,77895.35,0.0,0.98576,1e-05,2.84611]
[1776955801788,55.58,77892.78,0.0,0.98574,1e-05,2.84959]
[1776955802340,55.58,77885.09,0.0,0.98567,1e-05,2.86026]
[1776955803347,55.58,77888.3,0.0,0.9857,1e-05,2.8557]
[1776955805361,55.58,77898.78,0.0,0.98579,1e-05,2.84098]
[1776955806372,55.58,77899.06,0.0,0.98579,1e-05,2.84055]
[1776955811407,55.58,77899.59,0.0,0.9858,1e-05,2.8396]
[1776955813421,55.57,77888.72,0.0,0.98571,1e-05,2.85465]
[1776955814429,55.57,77887.2,0.0,0.9857,1e-05,2.8567]
[1776955817449,55.57,77891.41,0.0,0.98573,1e-05,2.85062]
[1776955820020,55.57,77894.53,0.0,0.98576,1e-05,2.84622]
[1776955821895,55.57,77890.69,0.0,0.98573,1e-05,2.85145]
[1776955822027,55.57,77890.69,0.0,0.98573,1e-05,2.85145]
[1776955822128,55.57,77891.18,0.0,0.98573,1e-05,2.85071]
[1776955824032,55.57,77890.26,0.0,0.98572,1e-05,2.85193]
[1776955827520,55.57,77901.63,0.0,0.98582,1e-05,2.83579]
[1776955828571,55.57,77901.63,0.0,0.98582,1e-05,2.83579]
[1776955828626,55.57,77901.63,0.0,0.98582,1e-05,2.83579]
[1776955828672,55.57,77904.72,0.0,0.98585,1e-05,2.83146]
[1776955829534,55.57,77897.53,0.0,0.98579,1e-05,2.84141]
[1776955831548,55.57,77896.68,0.0,0.98579,1e-05,2.84097]
[1776955834569,55.57,77901.46,0.0,0.98583,1e-05,2.8342]
[1776955835575,55.57,77906.61,0.0,0.98587,1e-05,2.82703]
[1776955839604,55.57,77913.77,0.0,0.98593,1e-05,2.81708]
[1776955841618,55.57,77917.34,0.0,0.98596,1e-05,2.81218]
[1776955846653,55.57,77917.65,0.0,0.98596,1e-05,2.81181]
[1776955849255,55.57,77916.94,0.0,0.98596,1e-05,2.81281]
[1776955849270,55.57,77916.94,0.0,0.98596,1e-05,2.81281]
[1776955853702,55.57,77930.07,0.0,0.98606,1e-05,2.79484]
[1776955855716,55.57,77938.61,0.0,0.98613,1e-05,2.78324]
[1776955857730,55.57,77941.91,0.0,0.98616,1e-05,2.77886]
[1776955861758,55.57,77951.95,0.0,0.98624,1e-05,2.76548]
[1776955865791,55.57,77947.92,0.0,0.9862,1e-05,2.77133]
[1776955866798,55.57,77940.13,0.0,0.98614,1e-05,2.78204]
[1776955868812,55.57,77938.75,0.0,0.98613,1e-05,2.78405]
[1776955870546,55.57,77938.85,0.0,0.98613,1e-05,2.78398]
[1776955870772,55.57,77938.85,0.0,0.98613,1e-05,2.78398]
[1776955870826,55.58,77940.87,0.0,0.98614,1e-05,2.78128]
[1776955873287,55.58,77942.99,0.0,0.98616,1e-05,2.77854]
[1776955873522,55.58,77942.99,0.0,0.98616,1e-05,2.77854]
[1776955875863,55.58,77936.83,0.0,0.98611,1e-05,2.78716]
[1776955879896,55.58,77942.18,0.0,0.98615,1e-05,2.78011]
[1776955882917,55.58,77948.19,0.0,0.9862,1e-05,2.77215]
[1776955883651,55.58,77948.19,0.0,0.9862,1e-05,2.77215]
[1776955883776,55.58,77948.19,0.0,0.9862,1e-05,2.77215]
[1776955883924,55.58,77949.13,0.0,0.9862,1e-05,2.77097]
[1776955884671,55.58,77949.13,0.0,0.9862,1e-05,2.77097]
[1776955884769,55.58,77949.13,0.0,0.9862,1e-05,2.77097]
[1776955886945,55.58,77958.52,0.0,0.98628,1e-05,2.75848]
[1776955887952,55.58,77963.37,0.0,0.98632,1e-05,2.75202]
[1776955892314,55.58,77964.44,0.0,0.98633,1e-05,2.74958]
[1776955892526,55.58,77964.44,0.0,0.98633,1e-05,2.74958]
[1776955893141,55.58,77964.44,0.0,0.98633,1e-05,2.74958]
[1776955893277,55.58,77964.44,0.0,0.98633,1e-05,2.74958]
[1776955893227,55.58,77964.25,0.0,0.98633,1e-05,2.74996]
[1776955895008,55.58,77970.66,0.0,0.98638,1e-05,2.74156]
[1776955899834,55.59,77970.86,0.0,0.98637,1e-05,2.74186]
[1776955900027,55.59,77970.86,0.0,0.98637,1e-05,2.74186]
[1776955900038,55.59,77971.33,0.0,0.98638,1e-05,2.74136]
[1776955900693,55.59,77971.33,0.0,0.98638,1e-05,2.74136]
[1776955900771,55.59,77971.33,0.0,0.98638,1e-05,2.74136]
[1776955906080,55.59,77973.9,0.0,0.98639,1e-05,2.73872]
[1776955906871,55.59,77973.9,0.0,0.98639,1e-05,2.73872]
[1776955907027,55.59,77973.9,0.0,0.98639,1e-05,2.73872]
[1776955907087,55.59,77975.01,0.0,0.9864,1e-05,2.73736]
[1776955908094,55.59,77981.92,0.0,0.98646,1e-05,2.7282]
[1776955913129,55.6,77965.57,0.0,0.98632,1e-05,2.75103]
[1776955914136,55.6,77948.08,0.0,0.98618,1e-05,2.77492]
[1776955915143,55.6,77943.62,0.0,0.98614,1e-05,2.78112]
[1776955916150,55.6,77944.92,0.0,0.98615,1e-05,2.77942]
[1776955921185,55.6,77943.51,0.0,0.98614,1e-05,2.78169]
[1776955922192,55.6,77937.13,0.0,0.98609,1e-05,2.79047]
[1776955924206,55.6,77945.17,0.0,0.98615,1e-05,2.7796]
[1776955926220,55.6,77957.08,0.0,0.98625,1e-05,2.76352]
[1776955927226,55.6,77957.56,0.0,0.98625,1e-05,2.76304]
[1776955930248,55.6,77963.27,0.0,0.98629,1e-05,2.75548]
[1776955931255,55.6,77971.66,0.0,0.98636,1e-05,2.74434]
[1776955932262,55.6,77976.52,0.0,0.9864,1e-05,2.73778]
[1776955933269,55.6,77979.53,0.0,0.98642,1e-05,2.73399]
[1776955935283,55.6,77988.38,0.0,0.98649,1e-05,2.72225]
[1776955936298,55.6,78000.28,0.0,0.98658,1e-05,2.70648]
[1776955937304,55.61,78004.68,0.0,0.98662,1e-05,2.70096]
[1776955942339,55.61,78008.75,0.0,0.98664,1e-05,2.69653]
[1776955944785,55.61,78015.39,0.0,0.98669,1e-05,2.68813]
[1776955950932,55.62,78014.5,0.0,0.98668,1e-05,2.69041]
[1776955950967,55.62,78026.41,0.0,0.98677,1e-05,2.67485]
[1776955951402,55.62,78026.39,0.0,0.98678,1e-05,2.67367]
[1776955954997,55.62,78026.57,0.0,0.98677,1e-05,2.67392]
[1776955961472,55.63,78017.95,0.0,0.9867,1e-05,2.68725]
[1776955963937,55.63,78017.83,0.0,0.98669,1e-05,2.68762]
[1776955964035,55.63,78017.83,0.0,0.98669,1e-05,2.68762]
[1776955964110,55.63,78019.43,0.0,0.98671,1e-05,2.68572]
[1776955969528,55.64,78022.97,0.0,0.98673,1e-05,2.68235]
[1776955971693,55.64,78022.45,0.0,0.98672,1e-05,2.68326]
[1776955971775,55.64,78035.17,0.0,0.98682,1e-05,2.66667]
[1776955972550,55.64,78044.74,0.0,0.98689,1e-05,2.65433]
[1776955973557,55.64,78045.0,0.0,0.98689,1e-05,2.65427]
[1776955975244,55.64,78045.0,0.0,0.98689,1e-05,2.65427]
[1776955978592,55.65,78034.86,0.0,0.9868,1e-05,2.66895]
[1776955979599,55.65,78030.98,0.0,0.98677,1e-05,2.67433]
[1776955980496,55.65,78030.98,0.0,0.98677,1e-05,2.67433]
[1776955982632,55.65,78026.38,0.0,0.98673,1e-05,2.68114]
[1776955984529,55.65,78026.59,0.0,0.98673,1e-05,2.68109]
[1776955988674,55.66,78040.57,0.0,0.98684,1e-05,2.66376]
[1776955989681,55.66,78048.72,0.0,0.9869,1e-05,2.65331]
[1776955990688,55.66,78052.6,0.0,0.98692,1e-05,2.6485]
[1776955995724,55.67,78057.53,0.0,0.98695,1e-05,2.64348]
[1776955997298,55.67,78057.53,0.0,0.98695,1e-05,2.64348]
[1776955997391,55.67,78094.55,0.0,0.98723,1e-05,2.59571]
[1776955997738,55.67,78081.59,0.0,0.98713,1e-05,2.61284]
[1776955998746,55.67,78087.29,0.0,0.98717,1e-05,2.60581]
[1776955999973,55.67,78087.29,0.0,0.98717,1e-05,2.60581]
[1776956000760,55.67,78060.58,0.0,0.98697,1e-05,2.64089]
[1776956001767,55.67,78055.66,0.0,0.98693,1e-05,2.648]
[1776956004788,55.68,78064.54,0.0,0.98699,1e-05,2.63725]
[1776956008816,55.68,78066.09,0.0,0.987,1e-05,2.63647]
[1776956009823,55.69,78059.41,0.0,0.98694,1e-05,2.64551]
[1776956010829,55.69,78055.49,0.0,0.98691,1e-05,2.65093]
[1776956011837,55.69,78051.93,0.0,0.98689,1e-05,2.65444]
[1776956013851,55.69,78044.43,0.0,0.98683,1e-05,2.66485]
[1776956017879,55.69,78050.32,0.0,0.98687,1e-05,2.65814]
[1776956018886,55.7,78042.74,0.0,0.98681,1e-05,2.66838]
[1776956020900,55.7,78049.92,0.0,0.98686,1e-05,2.65945]
[1776956022914,55.7,78043.44,0.0,0.98681,1e-05,2.66852]
[1776956024421,55.7,78043.44,0.0,0.98681,1e-05,2.66852]
[1776956024521,55.7,78044.76,0.0,0.98682,1e-05,2.66704]
[1776956024928,55.7,78047.63,0.0,0.98684,1e-05,2.66352]
[1776956028570,55.71,78049.36,0.0,0.98685,1e-05,2.66206]
[1776956028778,55.71,78049.36,0.0,0.98685,1e-05,2.66206]
[1776956031979,55.71,78043.51,0.0,0.98679,1e-05,2.67085]
[1776956032985,55.71,78048.1,0.0,0.98683,1e-05,2.66506]
[1776956035000,55.71,78053.05,0.0,0.98686,1e-05,2.65909]
[1776956035727,55.71,78053.05,0.0,0.98686,1e-05,2.65909]
[1776956035780,55.71,78053.05,0.0,0.98686,1e-05,2.65909]
[1776956036008,55.72,78054.62,0.0,0.98687,1e-05,2.65731]
[1776956038022,55.72,78060.35,0.0,0.98691,1e-05,2.65035]
[1776956039029,55.72,78067.91,0.0,0.98697,1e-05,2.64075]
[1776956040036,55.72,78071.65,0.0,0.987,1e-05,2.63618]
[1776956041043,55.72,78077.3,0.0,0.98704,1e-05,2.62914]
[1776956042051,55.72,78085.86,0.0,0.9871,1e-05,2.61835]
[1776956043058,55.73,78091.44,0.0,0.98714,1e-05,2.61147]
[1776956044065,55.73,78077.86,0.0,0.98704,1e-05,2.62945]
[1776956045072,55.73,78071.54,0.0,0.98699,1e-05,2.63801]
[1776956046079,55.73,78063.86,0.0,0.98693,1e-05,2.64835]
[1776956048094,55.73,78053.8,0.0,0.98685,1e-05,2.66212]
[1776956049100,55.73,78038.73,0.0,0.98673,1e-05,2.68225]
[1776956050107,55.73,78033.46,0.0,0.98669,1e-05,2.68945]
[1776956051114,55.74,78023.12,0.0,0.9866,1e-05,2.7034]
[1776956052121,55.74,78023.3,0.0,0.9866,1e-05,2.70335]
[1776956054135,55.74,78030.06,0.0,0.98665,1e-05,2.69475]
[1776956057157,55.74,78037.63,0.0,0.98671,1e-05,2.68533]
[1776956060178,55.74,78046.67,0.0,0.98678,1e-05,2.67405]
[1776956061185,55.74,78038.99,0.0,0.98672,1e-05,2.68443]
[1776956063199,55.75,78035.57,0.0,0.98669,1e-05,2.68938]
[1776956065355,55.75,78035.42,0.0,0.98668,1e-05,2.68979]
[1776956065522,55.75,78033.91,0.0,0.98667,1e-05,2.692]
[1776956070248,55.75,78046.03,0.0,0.98676,1e-05,2.67702]
[1776956070630,55.75,78046.03,0.0,0.98676,1e-05,2.67702]
[1776956070775,55.75,78046.03,0.0,0.98676,1e-05,2.67702]
[1776956071254,55.75,78046.81,0.0,0.98677,1e-05,2.67477]
[1776956073269,55.76,78051.63,0.0,0.98681,1e-05,2.6689]
[1776956074276,55.76,78059.57,0.0,0.98687,1e-05,2.65871]
[1776956075283,55.76,78063.81,0.0,0.9869,1e-05,2.65339]
[1776956077298,55.76,78070.1,0.0,0.98694,1e-05,2.64571]
[1776956080328,55.76,78081.02,0.0,0.98702,1e-05,2.63231]
[1776956081335,55.76,78090.85,0.0,0.98709,1e-05,2.61955]
[1776956082341,55.77,78091.24,0.0,0.98709,1e-05,2.61966]
[1776956084355,55.77,78097.87,0.0,0.98714,1e-05,2.61173]
[1776956086373,55.77,78084.64,0.0,0.98704,1e-05,2.62956]
[1776956087380,55.77,78085.89,0.0,0.98704,1e-05,2.62825]
[1776956091408,55.78,78093.29,0.0,0.98709,1e-05,2.61989]
[1776956093422,55.78,78097.75,0.0,0.98712,1e-05,2.61476]
[1776956096443,55.79,78097.61,0.0,0.98712,1e-05,2.61596]
[1776956098457,55.79,78081.36,0.0,0.98699,1e-05,2.63772]
[1776956099464,55.79,78078.9,0.0,0.98697,1e-05,2.64123]
[1776956104498,55.8,78080.99,0.0,0.98698,1e-05,2.63994]
[1776956107520,55.8,78090.78,0.0,0.98705,1e-05,2.62806]
[1776956108527,55.8,78091.44,0.0,0.98705,1e-05,2.62751]
[1776956112554,55.81,78097.96,0.0,0.98709,1e-05,2.62028]
[1776956113562,55.81,78092.88,0.0,0.98705,1e-05,2.62718]
[1776956117268,55.81,78093.84,0.0,0.98706,1e-05,2.62655]
[1776956117532,55.81,78092.77,0.0,0.98704,1e-05,2.62855]
[1776956121629,55.82,78102.3,0.0,0.98711,1e-05,2.6174]
[1776956122637,55.82,78106.4,0.0,0.98714,1e-05,2.6124]
[1776956123643,55.82,78108.55,0.0,0.98715,1e-05,2.60994]
[1776956125114,55.82,78108.55,0.0,0.98715,1e-05,2.60994]
[1776956125273,55.82,78108.55,0.0,0.98715,1e-05,2.60994]
[1776956125349,55.82,78107.3,0.0,0.98714,1e-05,2.61222]
[1776956126663,55.83,78116.36,0.0,0.98721,1e-05,2.60087]
[1776956127671,55.83,78130.47,0.0,0.98731,1e-05,2.58309]
[1776956129684,55.83,78131.07,0.0,0.98731,1e-05,2.58304]
[1776956131082,55.83,78131.07,0.0,0.98731,1e-05,2.58304]
[1776956134720,55.84,78124.86,0.0,0.98726,1e-05,2.59147]
[1776956135727,55.84,78108.05,0.0,0.98713,1e-05,2.6135]
[1776956136734,55.84,78101.31,0.0,0.98708,1e-05,2.62259]
[1776956137741,55.84,78103.19,0.0,0.98709,1e-05,2.62049]
[1776956138748,55.85,78108.3,0.0,0.98713,1e-05,2.61419]
[1776956139755,55.85,78114.57,0.0,0.98717,1e-05,2.60641]
[1776956140761,55.85,78120.74,0.0,0.98722,1e-05,2.59913]
[1776956142776,55.85,78115.15,0.0,0.98717,1e-05,2.60704]
[1776956145797,55.86,78118.87,0.0,0.98719,1e-05,2.60328]
[1776956146804,55.86,78128.65,0.0,0.98726,1e-05,2.59106]
[1776956147811,55.86,78131.14,0.0,0.98728,1e-05,2.58824]
[1776956152846,55.87,78130.59,0.0,0.98726,1e-05,2.59082]
[1776956154860,55.87,78124.07,0.0,0.98721,1e-05,2.59994]
[1776956155867,55.87,78119.14,0.0,0.98717,1e-05,2.60664]
[1776956157881,55.88,78126.62,0.0,0.98722,1e-05,2.59772]
[1776956158888,55.88,78131.53,0.0,0.98726,1e-05,2.59178]
[1776956161474,55.88,78131.93,0.0,0.98726,1e-05,2.59164]
[1776956161522,55.88,78131.93,0.0,0.98726,1e-05,2.59164]
[1776956161480,55.88,78127.29,0.0,0.98722,1e-05,2.59798]
[1776956163923,55.89,78119.34,0.0,0.98716,1e-05,2.60932]
[1776956164930,55.89,78110.11,0.0,0.98709,1e-05,2.62159]
[1776956165937,55.89,78115.86,0.0,0.98713,1e-05,2.61448]
[1776956167951,55.89,78119.76,0.0,0.98715,1e-05,2.61012]
[1776956168958,55.89,78129.67,0.0,0.98722,1e-05,2.59772]
[1776956169965,55.9,78133.09,0.0,0.98725,1e-05,2.59369]
[1776956170972,55.9,78138.07,0.0,0.98728,1e-05,2.58768]
[1776956172176,55.9,78138.07,0.0,0.98728,1e-05,2.58768]
[1776956172276,55.9,78138.07,0.0,0.98728,1e-05,2.58768]
[1776956172342,55.9,78139.0,0.0,0.98729,1e-05,2.58687]
[1776956173809,55.9,78138.58,0.0,0.98728,1e-05,2.58779]
[1776956174020,55.9,78138.58,0.0,0.98728,1e-05,2.58779]
[1776956178463,55.91,78140.84,0.0,0.98729,1e-05,2.58643]
[1776956178523,55.91,78140.84,0.0,0.98729,1e-05,2.58643]
[1776956178564,55.91,78139.57,0.0,0.98728,1e-05,2.58844]
[1776956179028,55.91,78135.14,0.0,0.98724,1e-05,2.5945]
[1776956180135,55.91,78135.14,0.0,0.98724,1e-05,2.5945]
[1776956180273,55.91,78135.14,0.0,0.98724,1e-05,2.5945]
[1776956183908,55.92,78137.84,0.0,0.98726,1e-05,2.59251]
[1776956184021,55.92,78137.84,0.0,0.98726,1e-05,2.59251]
[1776956184065,55.92,78139.12,0.0,0.98726,1e-05,2.59125]
[1776956185035,55.92,78139.12,0.0,0.98726,1e-05,2.59125]
[1776956185272,55.92,78139.12,0.0,0.98726,1e-05,2.59125]
[1776956187086,55.92,78153.16,0.0,0.98736,1e-05,2.57445]
[1776956188092,55.93,78155.31,0.0,0.98738,1e-05,2.57211]
[1776956191114,55.93,78151.77,0.0,0.98735,1e-05,2.57642]
[1776956192121,55.93,78144.44,0.0,0.98729,1e-05,2.58618]
[1776956193128,55.94,78139.85,0.0,0.98726,1e-05,2.59243]
[1776956194143,55.94,78158.86,0.0,0.98739,1e-05,2.56855]
[1776956195561,55.94,78158.86,0.0,0.98739,1e-05,2.56855]
[1776956195573,55.94,78196.04,0.0,0.98766,1e-05,2.52204]
[1776956196176,55.94,78194.62,0.0,0.98765,1e-05,2.52431]
[1776956197165,55.94,78181.63,0.0,0.98755,1e-05,2.54112]
[1776956198333,55.94,78181.63,0.0,0.98755,1e-05,2.54112]
[1776956198432,55.95,78175.53,0.0,0.98751,1e-05,2.54927]
[1776956199339,55.95,78175.53,0.0,0.98751,1e-05,2.54927]
[1776956199421,55.95,78168.94,0.0,0.98746,1e-05,2.55805]
[1776956201199,55.95,78163.1,0.0,0.98741,1e-05,2.56631]
[1776956202200,55.95,78159.09,0.0,0.98738,1e-05,2.57182]
[1776956203222,55.95,78159.09,0.0,0.98738,1e-05,2.57182]
[1776956204214,55.96,78147.47,0.0,0.98729,1e-05,2.58743]
[1776956205221,55.96,78138.23,0.0,0.98721,1e-05,2.59964]
[1776956206228,55.96,78134.11,0.0,0.98718,1e-05,2.60528]
[1776956211263,55.97,78135.72,0.0,0.98718,1e-05,2.60492]
[1776956214284,55.97,78148.08,0.0,0.98727,1e-05,2.5901]
[1776956214896,55.97,78148.08,0.0,0.98727,1e-05,2.5901]
[1776956215353,55.97,78188.14,0.0,0.98756,1e-05,2.53964]
[1776956216309,55.97,78208.63,0.0,0.98771,1e-05,2.51396]
[1776956216831,55.97,78208.63,0.0,0.98771,1e-05,2.51396]
[1776956217316,55.98,78205.11,0.0,0.98768,1e-05,2.51974]
[1776956218952,55.98,78207.8,0.0,0.9877,1e-05,2.51686]
[1776956219330,55.98,78203.68,0.0,0.98766,1e-05,2.52251]
[1776956221058,55.99,78201.68,0.0,0.98765,1e-05,2.52549]
[1776956221344,55.99,78194.77,0.0,0.98759,1e-05,2.53463]
[1776956223358,55.99,78198.31,0.0,0.98761,1e-05,2.5311]
[1776956225372,56.0,78207.46,0.0,0.98767,1e-05,2.52057]
[1776956226380,56.0,78219.24,0.0,0.98776,1e-05,2.50636]
[1776956227386,56.0,78211.86,0.0,0.9877,1e-05,2.51607]
[1776956229400,56.01,78207.29,0.0,0.98766,1e-05,2.52276]
[1776956229930,56.01,78207.29,0.0,0.98766,1e-05,2.52276]
[1776956230408,56.01,78214.56,0.0,0.98771,1e-05,2.51416]
[1776956234436,56.02,78206.28,0.0,0.98764,1e-05,2.52648]
[1776956235445,56.02,78202.84,0.0,0.98761,1e-05,2.53127]
[1776956236451,56.02,78194.83,0.0,0.98755,1e-05,2.5418]
[1776956238464,56.02,78192.15,0.0,0.98753,1e-05,2.54606]
[1776956243500,56.03,78192.47,0.0,0.98752,1e-05,2.54785]
[1776956244507,56.04,78189.23,0.0,0.98749,1e-05,2.55237]
[1776956246025,56.04,78189.64,0.0,0.98749,1e-05,2.55229]
[1776956246524,56.04,78183.18,0.0,0.98744,1e-05,2.56088]
[1776956247530,56.04,78176.76,0.0,0.98739,1e-05,2.56943]
[1776956249544,56.05,78163.61,0.0,0.98729,1e-05,2.58696]
[1776956250029,56.05,78163.61,0.0,0.98729,1e-05,2.58696]
[1776956250550,56.05,78161.01,0.0,0.98727,1e-05,2.59065]
[1776956251558,56.05,78168.36,0.0,0.98733,1e-05,2.58023]
[1776956252565,56.05,78172.79,0.0,0.98736,1e-05,2.57498]
[1776956254578,56.05,78179.7,0.0,0.98741,1e-05,2.567]
[1776956256593,56.06,78185.43,0.0,0.98744,1e-05,2.56057]
[1776956258607,56.06,78182.06,0.0,0.98741,1e-05,2.56568]
[1776956259615,56.06,78168.05,0.0,0.98731,1e-05,2.5839]
[1776956260622,56.07,78173.55,0.0,0.98735,1e-05,2.57729]
[1776956264650,56.12,78196.72,0.0,0.98745,1e-05,2.56001]
[1776956265151,56.12,78196.72,0.0,0.98745,1e-05,2.56001]
[1776956265304,56.12,78196.72,0.0,0.98745,1e-05,2.56001]
[1776956265657,56.12,78207.8,0.0,0.98753,1e-05,2.54604]
[1776956266675,56.12,78196.74,0.0,0.98745,1e-05,2.55998]
[1776956267680,56.12,78188.28,0.0,0.98738,1e-05,2.57111]
[1776956268700,56.12,78198.68,0.0,0.98746,1e-05,2.55838]
[1776956269707,56.13,78200.75,0.0,0.98747,1e-05,2.5566]
[1776956270030,56.13,78200.75,0.0,0.98747,1e-05,2.5566]
[1776956270714,56.15,78198.46,0.0,0.98743,1e-05,2.56377]
[1776956271721,56.15,78208.08,0.0,0.9875,1e-05,2.55205]
[1776956272728,56.15,78212.81,0.0,0.98753,1e-05,2.54654]
[1776956273735,56.15,78215.28,0.0,0.98754,1e-05,2.54388]
[1776956274742,56.17,78217.56,0.0,0.98753,1e-05,2.54548]
[1776956275382,56.17,78217.56,0.0,0.98753,1e-05,2.54548]
[1776956275749,56.17,78218.75,0.0,0.98754,1e-05,2.54443]
[1776956277762,56.18,78216.78,0.0,0.98752,1e-05,2.5478]
[1776956278769,56.18,78219.28,0.0,0.98754,1e-05,2.5451]
[1776956280783,56.18,78222.92,0.0,0.98756,1e-05,2.54143]
[1776956281791,56.19,78230.71,0.0,0.98761,1e-05,2.53213]
[1776956283805,56.19,78228.08,0.0,0.98759,1e-05,2.53635]
[1776956288840,56.22,78231.4,0.0,0.98758,1e-05,2.53852]
[1776956290854,56.24,78219.82,0.0,0.98746,1e-05,2.55803]
[1776956291861,56.24,78219.72,0.0,0.98746,1e-05,2.55857]
[1776956293875,56.26,78215.6,0.0,0.98741,1e-05,2.56828]
[1776956294882,56.28,78209.54,0.0,0.98734,1e-05,2.57988]
[1776956297902,56.29,78203.98,0.0,0.98729,1e-05,2.58805]
[1776956298910,56.29,78196.32,0.0,0.98723,1e-05,2.59816]
[1776956301931,56.29,78194.04,0.0,0.98721,1e-05,2.60209]
[1776956303069,56.29,78194.04,0.0,0.98721,1e-05,2.60209]
[1776956303136,56.29,78192.55,0.0,0.9872,1e-05,2.60433]
[1776956303944,56.3,78186.66,0.0,0.98715,1e-05,2.61219]
[1776956304951,56.31,78184.4,0.0,0.98712,1e-05,2.61825]
[1776956307973,56.34,78177.81,0.0,0.98703,1e-05,2.6331]
[1776956310994,56.34,78179.63,0.0,0.98704,1e-05,2.6316]
[1776956316029,56.35,78178.56,0.0,0.98703,1e-05,2.63298]
[1776956321064,56.35,78180.66,0.0,0.98704,1e-05,2.63171]
[1776956322781,56.35,78180.66,0.0,0.98704,1e-05,2.63171]
[1776956322071,56.36,78178.77,0.0,0.98702,1e-05,2.63444]
[1776956323081,56.36,78178.24,0.0,0.98702,1e-05,2.6354]
[1776956325094,56.36,78193.3,0.0,0.98713,1e-05,2.61664]
[1776956326100,56.36,78196.9,0.0,0.98715,1e-05,2.61234]
[1776956326860,56.36,78196.9,0.0,0.98715,1e-05,2.61234]
[1776956327107,56.36,78199.94,0.0,0.98717,1e-05,2.60878]
[1776956329121,56.36,78196.25,0.0,0.98714,1e-05,2.61414]
[1776956332142,56.37,78202.79,0.0,0.98718,1e-05,2.60673]
[1776956335109,56.37,78203.76,0.0,0.98719,1e-05,2.60614]
[1776956335163,56.37,78208.12,0.0,0.98722,1e-05,2.60091]
[1776956336170,56.37,78216.03,0.0,0.98727,1e-05,2.59119]
[1776956337177,56.38,78222.53,0.0,0.98732,1e-05,2.5833]
[1776956340198,56.38,78231.91,0.0,0.98738,1e-05,2.57253]
[1776956345233,56.39,78222.99,0.0,0.98731,1e-05,2.58569]
[1776956349260,56.4,78211.83,0.0,0.98722,1e-05,2.6013]
[1776956350267,56.4,78204.72,0.0,0.98716,1e-05,2.61069]
[1776956351034,56.4,78204.72,0.0,0.98716,1e-05,2.61069]
[1776956351272,56.4,78204.72,0.0,0.98716,1e-05,2.61069]
[1776956352282,56.4,78206.8,0.0,0.98717,1e-05,2.60865]
[1776956355024,56.4,78207.1,0.0,0.98717,1e-05,2.6089]
[1776956360337,56.41,78205.35,0.0,0.98715,1e-05,2.61302]
[1776956365373,56.42,78197.11,0.0,0.98708,1e-05,2.62513]
[1776956367031,56.42,78195.56,0.0,0.98706,1e-05,2.62741]
[1776956367387,56.42,78199.12,0.0,0.98709,1e-05,2.62314]
[1776956368394,56.42,78206.85,0.0,0.98715,1e-05,2.61355]
[1776956369401,56.42,78220.85,0.0,0.98725,1e-05,2.59603]
[1776956370407,56.43,78225.47,0.0,0.98728,1e-05,2.5905]
[1776956371034,56.43,78225.47,0.0,0.98728,1e-05,2.5905]
[1776956371270,56.43,78225.47,0.0,0.98728,1e-05,2.5905]
[1776956371415,56.43,78226.94,0.0,0.9873,1e-05,2.58757]
[1776956372422,56.43,78218.91,0.0,0.98723,1e-05,2.59811]
[1776956373835,56.43,78218.91,0.0,0.98723,1e-05,2.59811]
[1776956373785,56.43,78213.68,0.0,0.98719,1e-05,2.60543]
[1776956374436,56.43,78205.93,0.0,0.98713,1e-05,2.61531]
[1776956376450,56.43,78203.21,0.0,0.98711,1e-05,2.6194]
[1776956377457,56.44,78199.97,0.0,0.98708,1e-05,2.62385]
[1776956378468,56.44,78204.01,0.0,0.98711,1e-05,2.61897]
[1776956379475,56.44,78209.92,0.0,0.98715,1e-05,2.61171]
[1776956380481,56.44,78213.63,0.0,0.98718,1e-05,2.6073]
[1776956381020,56.44,78213.63,0.0,0.98718,1e-05,2.6073]
[1776956381490,56.44,78220.51,0.0,0.98723,1e-05,2.59886]
[1776956383573,56.44,78219.78,0.0,0.98722,1e-05,2.60012]
[1776956383578,56.44,78219.78,0.0,0.98722,1e-05,2.60012]
[1776956383667,56.44,78216.79,0.0,0.9872,1e-05,2.60425]
[1776956384511,56.45,78213.53,0.0,0.98717,1e-05,2.60873]
[1776956387903,56.45,78211.78,0.0,0.98715,1e-05,2.6119]
[1776956388025,56.45,78211.78,0.0,0.98715,1e-05,2.6119]
[1776956389546,56.45,78207.61,0.0,0.98712,1e-05,2.61783]
[1776956390553,56.45,78201.61,0.0,0.98707,1e-05,2.62581]
[1776956391560,56.45,78206.23,0.0,0.98711,1e-05,2.62018]
[1776956392823,56.45,78206.23,0.0,0.98711,1e-05,2.62018]
[1776956392569,56.46,78210.44,0.0,0.98714,1e-05,2.61509]
[1776956393022,56.46,78210.44,0.0,0.98714,1e-05,2.61509]
[1776956394581,56.46,78214.81,0.0,0.98717,1e-05,2.61011]
[1776956396656,56.46,78214.3,0.0,0.98716,1e-05,2.61106]
[1776956396769,56.46,78214.3,0.0,0.98716,1e-05,2.61106]
[1776956396870,56.46,78209.08,0.0,0.98712,1e-05,2.61834]
[1776956397602,56.46,78213.43,0.0,0.98715,1e-05,2.61279]
[1776956401653,56.47,78210.64,0.0,0.98712,1e-05,2.61756]
[1776956402659,56.47,78208.28,0.0,0.9871,1e-05,2.62088]
[1776956404675,56.47,78210.85,0.0,0.98712,1e-05,2.61819]
[1776956405680,56.47,78195.98,0.0,0.98701,1e-05,2.63754]
[1776956406689,56.47,78200.9,0.0,0.98704,1e-05,2.63152]
[1776956407696,56.48,78206.21,0.0,0.98708,1e-05,2.62497]
[1776956408732,56.48,78206.21,0.0,0.98708,1e-05,2.62497]
[1776956408767,56.48,78206.94,0.0,0.98708,1e-05,2.62431]
[1776956409425,56.48,78206.94,0.0,0.98708,1e-05,2.62431]
[1776956410716,56.48,78202.24,0.0,0.98704,1e-05,2.6309]
[1776956412777,56.48,78200.87,0.0,0.98703,1e-05,2.63294]
[1776956413738,56.48,78196.13,0.0,0.98699,1e-05,2.63956]
[1776956414745,56.48,78201.7,0.0,0.98703,1e-05,2.63268]
[1776956416781,56.49,78201.16,0.0,0.98703,1e-05,2.63362]
[1776956417765,56.49,78198.58,0.0,0.98701,1e-05,2.63747]
[1776956420788,56.49,78196.61,0.0,0.98699,1e-05,2.64079]
[1776956421795,56.49,78204.54,0.0,0.98704,1e-05,2.63086]
[1776956423809,56.5,78198.78,0.0,0.987,1e-05,2.63878]
[1776956425823,56.5,78195.08,0.0,0.98697,1e-05,2.64406]
[1776956427837,56.5,78190.66,0.0,0.98693,1e-05,2.6505]
[1776956430861,56.5,78193.71,0.0,0.98695,1e-05,2.64704]
[1776956431868,56.5,78202.75,0.0,0.98702,1e-05,2.63421]
[1776956432875,56.51,78213.49,0.0,0.9871,1e-05,2.62095]
[1776956433882,56.51,78213.72,0.0,0.9871,1e-05,2.62094]
[1776956434772,56.51,78213.72,0.0,0.9871,1e-05,2.62094]
[1776956434889,56.51,78213.79,0.0,0.9871,1e-05,2.62113]
[1776956437911,56.51,78222.67,0.0,0.98716,1e-05,2.61066]
[1776956442946,56.52,78220.69,0.0,0.98714,1e-05,2.61468]
[1776956446975,56.52,78211.2,0.0,0.98706,1e-05,2.62769]
[1776956447982,56.53,78203.24,0.0,0.987,1e-05,2.63846]
[1776956452016,56.53,78208.46,0.0,0.98703,1e-05,2.63278]
[1776956453524,56.53,78208.46,0.0,0.98703,1e-05,2.63278]
[1776956453772,56.53,78208.46,0.0,0.98703,1e-05,2.63278]
[1776956453795,56.53,78208.46,0.0,0.98703,1e-05,2.63278]
[1776956453845,56.53,78209.11,0.0,0.98704,1e-05,2.63221]
[1776956454036,56.53,78209.11,0.0,0.98704,1e-05,2.63221]
[1776956457052,56.54,78202.67,0.0,0.98698,1e-05,2.64152]
[1776956458059,56.54,78194.2,0.0,0.98692,1e-05,2.65267]
[1776956460073,56.54,78189.66,0.0,0.98688,1e-05,2.65898]
[1776956465108,56.54,78180.02,0.0,0.9868,1e-05,2.67253]
[1776956467123,56.55,78173.23,0.0,0.98675,1e-05,2.68173]
[1776956470143,56.55,78158.57,0.0,0.98663,1e-05,2.70137]
[1776956471150,56.55,78155.61,0.0,0.98661,1e-05,2.70539]
[1776956475178,56.55,78162.71,0.0,0.98666,1e-05,2.69662]
[1776956478981,56.55,78163.01,0.0,0.98666,1e-05,2.69667]
[1776956479021,56.55,78163.01,0.0,0.98666,1e-05,2.69667]
[1776956479206,56.55,78162.05,0.0,0.98665,1e-05,2.69808]
[1776956480213,56.55,78156.96,0.0,0.98661,1e-05,2.70488]
[1776956482229,56.55,78151.55,0.0,0.98657,1e-05,2.71224]
[1776956484145,56.56,78151.13,0.0,0.98656,1e-05,2.71291]
[1776956484274,56.56,78151.13,0.0,0.98656,1e-05,2.71291]
[1776956486258,56.56,78139.46,0.0,0.98647,1e-05,2.72861]
[1776956487266,56.56,78132.4,0.0,0.98642,1e-05,2.73803]
[1776956490293,56.56,78139.66,0.0,0.98647,1e-05,2.72866]
[1776956492306,56.56,78150.56,0.0,0.98656,1e-05,2.71303]
[1776956496335,56.56,78141.57,0.0,0.98649,1e-05,2.72533]
[1776956498358,56.56,78134.34,0.0,0.98643,1e-05,2.73506]
[1776956502386,56.56,78127.9,0.0,0.98638,1e-05,2.7439]
[1776956503393,56.56,78144.83,0.0,0.98651,1e-05,2.7216]
[1776956504402,56.56,78148.71,0.0,0.98654,1e-05,2.7166]
[1776956505410,56.56,78158.1,0.0,0.98661,1e-05,2.7044]
[1776956506416,56.56,78159.9,0.0,0.98663,1e-05,2.70218]
[1776956510939,56.57,78157.49,0.0,0.98661,1e-05,2.70575]
[1776956511021,56.57,78157.38,0.0,0.9866,1e-05,2.70603]
[1776956511451,56.57,78157.3,0.0,0.9866,1e-05,2.70626]
[1776956515810,56.57,78157.71,0.0,0.9866,1e-05,2.70611]
[1776956515903,56.57,78158.85,0.0,0.98661,1e-05,2.70475]
[1776956516026,56.57,78158.85,0.0,0.98661,1e-05,2.70475]
[1776956517493,56.57,78153.35,0.0,0.98657,1e-05,2.71222]
[1776956519114,56.57,78150.34,0.0,0.98654,1e-05,2.7163]
[1776956519185,56.57,78150.34,0.0,0.98654,1e-05,2.7163]
[1776956519277,56.57,78150.34,0.0,0.98654,1e-05,2.7163]
[1776956519507,56.57,78149.33,0.0,0.98653,1e-05,2.71774]
[1776956524700,56.57,78150.08,0.0,0.98654,1e-05,2.71719]
[1776956524702,56.57,78150.08,0.0,0.98654,1e-05,2.71719]
[1776956524772,56.57,78150.08,0.0,0.98654,1e-05,2.71719]
[1776956524872,56.57,78149.26,0.0,0.98653,1e-05,2.71838]
[1776956526556,56.58,78165.02,0.0,0.98665,1e-05,2.69795]
[1776956527562,56.58,78164.74,0.0,0.98665,1e-05,2.69846]
[1776956528400,56.58,78164.74,0.0,0.98665,1e-05,2.69846]
[1776956528405,56.58,78164.74,0.0,0.98665,1e-05,2.69846]
[1776956528521,56.58,78164.74,0.0,0.98665,1e-05,2.69846]
[1776956528570,56.58,78164.06,0.0,0.98664,1e-05,2.69949]
[1776956530584,56.58,78171.96,0.0,0.9867,1e-05,2.68946]
[1776956532598,56.58,78167.36,0.0,0.98666,1e-05,2.69577]
[1776956534430,56.58,78165.47,0.0,0.98665,1e-05,2.69839]
[1776956534433,56.58,78165.47,0.0,0.98665,1e-05,2.69839]
[1776956534526,56.58,78165.47,0.0,0.98665,1e-05,2.69839]
[1776956534612,56.58,78164.83,0.0,0.98664,1e-05,2.69936]
[1776956539646,56.58,78163.36,0.0,0.98663,1e-05,2.70198]
[1776956540654,56.58,78158.08,0.0,0.98659,1e-05,2.70902]
[1776956541636,56.58,78158.08,0.0,0.98659,1e-05,2.70902]
[1776956541774,56.58,78158.08,0.0,0.98659,1e-05,2.70902]
[1776956541875,56.59,78156.99,0.0,0.98658,1e-05,2.71057]
[1776956546697,56.59,78148.55,0.0,0.98651,1e-05,2.72222]
[1776956548709,56.59,78143.26,0.0,0.98647,1e-05,2.72937]
[1776956550723,56.59,78138.19,0.0,0.98643,1e-05,2.73623]
[1776956552257,56.59,78136.91,0.0,0.98642,1e-05,2.73652]
[1776956552270,56.59,78136.91,0.0,0.98642,1e-05,2.73652]
[1776956552312,56.59,78136.91,0.0,0.98642,1e-05,2.73652]
[1776956552526,56.59,78136.91,0.0,0.98642,1e-05,2.73652]
[1776956552738,56.59,78131.06,0.0,0.98638,1e-05,2.74433]
[1776956553745,56.59,78124.18,0.0,0.98632,1e-05,2.75351]
[1776956558780,56.59,78124.43,0.0,0.98632,1e-05,2.75339]
[1776956560794,56.59,78142.87,0.0,0.98647,1e-05,2.72908]
[1776956561801,56.59,78136.32,0.0,0.98642,1e-05,2.73782]
[1776956562808,56.59,78132.17,0.0,0.98638,1e-05,2.74339]
[1776956564636,56.59,78129.65,0.0,0.98636,1e-05,2.7468]
[1776956564774,56.59,78129.65,0.0,0.98636,1e-05,2.7468]
[1776956566980,56.59,78133.39,0.0,0.98639,1e-05,2.74197]
[1776956567027,56.59,78133.39,0.0,0.98639,1e-05,2.74197]
[1776956567022,56.59,78140.87,0.0,0.98645,1e-05,2.73222]
[1776956567188,56.59,78140.87,0.0,0.98645,1e-05,2.73222]
[1776956567269,56.59,78140.87,0.0,0.98645,1e-05,2.73222]
[1776956567844,56.59,78141.28,0.0,0.98645,1e-05,2.73168]
[1776956569862,56.59,78135.91,0.0,0.98641,1e-05,2.73895]
[1776956570869,56.59,78130.69,0.0,0.98637,1e-05,2.74595]
[1776956571626,56.59,78130.69,0.0,0.98637,1e-05,2.74595]
[1776956571772,56.59,78130.69,0.0,0.98637,1e-05,2.74595]
[1776956575904,56.6,78139.63,0.0,0.98644,1e-05,2.73444]
[1776956577257,56.6,78140.7,0.0,0.98644,1e-05,2.73309]
[1776956577274,56.6,78140.7,0.0,0.98644,1e-05,2.73309]
[1776956577435,56.6,78140.7,0.0,0.98644,1e-05,2.73309]
[1776956577521,56.6,78140.7,0.0,0.98644,1e-05,2.73309]
[1776956577918,56.6,78141.96,0.0,0.98645,1e-05,2.73151]
[1776956580939,56.6,78146.76,0.0,0.98649,1e-05,2.72546]
[1776956583415,56.6,78149.31,0.0,0.98651,1e-05,2.72231]
[1776956583523,56.6,78149.31,0.0,0.98651,1e-05,2.72231]
[1776956587988,56.6,78142.13,0.0,0.98645,1e-05,2.73233]
[1776956590399,56.6,78142.1,0.0,0.98645,1e-05,2.73266]
[1776956590526,56.6,78142.1,0.0,0.98645,1e-05,2.73266]
[1776956590563,56.6,78142.1,0.0,0.98645,1e-05,2.73266]
[1776956590773,56.6,78142.1,0.0,0.98645,1e-05,2.73266]
[1776956591009,56.6,78143.17,0.0,0.98645,1e-05,2.73125]
[1776956593026,56.6,78152.5,0.0,0.98653,1e-05,2.71925]
[1776956595057,56.6,78151.9,0.0,0.98652,1e-05,2.72015]
[1776956595270,56.6,78152.4,0.0,0.98652,1e-05,2.71961]
[1776956596047,56.6,78143.27,0.0,0.98645,1e-05,2.73163]
[1776956597054,56.61,78136.85,0.0,0.9864,1e-05,2.74032]
[1776956598063,56.61,78130.83,0.0,0.98635,1e-05,2.7483]
[1776956598596,56.61,78130.83,0.0,0.98635,1e-05,2.7483]
[1776956601898,56.61,78128.97,0.0,0.98634,1e-05,2.75103]
[1776956607125,56.61,78128.09,0.0,0.98633,1e-05,2.75257]
[1776956609139,56.61,78117.02,0.0,0.98624,1e-05,2.76742]
[1776956610781,56.61,78117.02,0.0,0.98624,1e-05,2.76742]
[1776956611032,56.61,78117.02,0.0,0.98624,1e-05,2.76742]
[1776956610872,56.61,78117.64,0.0,0.98625,1e-05,2.76663]
[1776956611154,56.61,78127.08,0.0,0.98633,1e-05,2.75262]
[1776956612260,56.61,78127.08,0.0,0.98633,1e-05,2.75262]
[1776956612277,56.61,78127.08,0.0,0.98633,1e-05,2.75262]
[1776956612361,56.61,78129.28,0.0,0.98634,1e-05,2.74976]
[1776956613169,56.61,78139.73,0.0,0.98642,1e-05,2.73599]
[1776956614712,56.61,78139.73,0.0,0.98642,1e-05,2.73599]
[1776956614777,56.61,78139.73,0.0,0.98642,1e-05,2.73599]
[1776956614869,56.61,78141.54,0.0,0.98644,1e-05,2.73369]
[1776956616190,56.61,78147.85,0.0,0.98649,1e-05,2.72556]
[1776956619828,56.61,78145.32,0.0,0.98647,1e-05,2.72911]
[1776956620011,56.61,78145.32,0.0,0.98647,1e-05,2.72911]
[1776956620029,56.61,78145.32,0.0,0.98647,1e-05,2.72911]
[1776956620091,56.61,78145.81,0.0,0.98647,1e-05,2.72867]
[1776956620271,56.61,78145.81,0.0,0.98647,1e-05,2.72867]
[1776956621224,56.61,78133.53,0.0,0.98637,1e-05,2.74499]
[1776956622232,56.61,78124.8,0.0,0.9863,1e-05,2.75665]
[1776956623240,56.61,78120.2,0.0,0.98627,1e-05,2.76282]
[1776956624523,56.61,78120.2,0.0,0.98627,1e-05,2.76282]
[1776956624776,56.61,78120.2,0.0,0.98627,1e-05,2.76282]
[1776956627268,56.61,78111.66,0.0,0.9862,1e-05,2.77435]
[1776956628275,56.61,78106.62,0.0,0.98616,1e-05,2.7811]
[1776956632303,56.61,78099.61,0.0,0.9861,1e-05,2.7905]
[1776956633310,56.61,78093.34,0.0,0.98605,1e-05,2.79892]
[1776956639088,56.61,78095.96,0.0,0.98607,1e-05,2.7953]
[1776956639273,56.61,78096.8,0.0,0.98608,1e-05,2.79413]
[1776956639354,56.61,78096.8,0.0,0.98608,1e-05,2.79413]
[1776956639525,56.61,78096.8,0.0,0.98608,1e-05,2.79413]
[1776956639625,56.61,78096.83,0.0,0.98608,1e-05,2.79409]
[1776956640360,56.61,78091.79,0.0,0.98604,1e-05,2.80086]
[1776956644451,56.61,78093.73,0.0,0.98606,1e-05,2.79815]
[1776956644525,56.61,78093.73,0.0,0.98606,1e-05,2.79815]
[1776956644546,56.61,78099.74,0.0,0.98611,1e-05,2.79005]
[1776956647668,56.61,78100.01,0.0,0.98611,1e-05,2.78967]
[1776956647781,56.61,78100.01,0.0,0.98611,1e-05,2.78967]
[1776956647905,56.61,78100.01,0.0,0.98611,1e-05,2.78967]
[1776956648020,56.61,78100.01,0.0,0.98611,1e-05,2.78967]
[1776956648121,56.61,78094.36,0.0,0.98606,1e-05,2.79723]
[1776956653369,56.61,78093.98,0.0,0.98606,1e-05,2.79764]
[1776956653523,56.61,78093.98,0.0,0.98606,1e-05,2.79764]
[1776956657498,56.61,78094.15,0.0,0.98606,1e-05,2.79731]
[1776956657522,56.61,78094.15,0.0,0.98606,1e-05,2.79731]
[1776956657793,56.61,78094.15,0.0,0.98606,1e-05,2.79731]
[1776956658025,56.61,78094.15,0.0,0.98606,1e-05,2.79731]
[1776956658075,56.61,78090.27,0.0,0.98603,1e-05,2.80251]
[1776956659687,56.61,78084.48,0.0,0.98599,1e-05,2.81024]
[1776956661784,56.61,78085.14,0.0,0.98599,1e-05,2.8093]
[1776956662025,56.61,78085.14,0.0,0.98599,1e-05,2.8093]
[1776956662114,56.61,78090.93,0.0,0.98604,1e-05,2.80141]
[1776956662516,56.61,78095.34,0.0,0.98607,1e-05,2.79548]
[1776956666041,56.61,78094.9,0.0,0.98607,1e-05,2.79603]
[1776956666048,56.61,78086.32,0.0,0.986,1e-05,2.80755]
[1776956666282,56.61,78086.32,0.0,0.986,1e-05,2.80755]
[1776956666289,56.61,78086.32,0.0,0.986,1e-05,2.80755]
[1776956666522,56.61,78086.32,0.0,0.986,1e-05,2.80755]
[1776956666544,56.61,78084.69,0.0,0.98599,1e-05,2.80971]
[1776956669565,56.61,78080.05,0.0,0.98595,1e-05,2.81581]
[1776956672587,56.61,78069.77,0.0,0.98588,1e-05,2.82802]
[1776956674600,56.61,78066.58,0.0,0.98585,1e-05,2.83218]
[1776956677484,56.61,78066.12,0.0,0.98585,1e-05,2.83261]
[1776956677522,56.61,78066.12,0.0,0.98585,1e-05,2.83261]
[1776956678628,56.61,78060.66,0.0,0.98581,1e-05,2.83985]
[1776956679635,56.61,78047.5,0.0,0.9857,1e-05,2.85771]
[1776956680641,56.61,78042.99,0.0,0.98566,1e-05,2.86375]
[1776956682656,56.6,78036.1,0.0,0.98561,1e-05,2.8729]
[1776956684670,56.6,78041.88,0.0,0.98566,1e-05,2.86463]
[1776956689705,56.6,78039.43,0.0,0.98564,1e-05,2.86722]
[1776956691580,56.6,78039.9,0.0,0.98565,1e-05,2.86642]
[1776956691779,56.6,78039.9,0.0,0.98565,1e-05,2.86642]
[1776956692188,56.6,78039.9,0.0,0.98565,1e-05,2.86642]
[1776956692273,56.6,78041.94,0.0,0.98567,1e-05,2.86346]
[1776956692726,56.6,78039.88,0.0,0.98565,1e-05,2.86614]
[1776956696415,56.6,78036.46,0.0,0.98563,1e-05,2.87036]
[1776956696534,56.6,78036.46,0.0,0.98563,1e-05,2.87036]
[1776956699388,56.59,78039.59,0.0,0.98565,1e-05,2.86557]
[1776956699470,56.59,78039.59,0.0,0.98565,1e-05,2.86557]
[1776956700033,56.59,78039.59,0.0,0.98565,1e-05,2.86557]
[1776956700116,56.59,78045.13,0.0,0.9857,1e-05,2.85782]
[1776956700274,56.59,78045.13,0.0,0.9857,1e-05,2.85782]
[1776956703432,56.59,78043.15,0.0,0.98569,1e-05,2.8601]
[1776956703522,56.59,78043.15,0.0,0.98569,1e-05,2.8601]
[1776956703806,56.59,78047.8,0.0,0.98572,1e-05,2.85359]
[1776956706530,56.59,78050.12,0.0,0.98575,1e-05,2.85016]
[1776956706770,56.59,78050.12,0.0,0.98575,1e-05,2.85016]
[1776956706827,56.59,78051.67,0.0,0.98576,1e-05,2.84791]
[1776956707954,56.59,78051.67,0.0,0.98576,1e-05,2.84791]
[1776956708022,56.59,78051.67,0.0,0.98576,1e-05,2.84791]
[1776956708123,56.59,78047.88,0.0,0.98573,1e-05,2.85297]
[1776956712353,56.59,78047.03,0.0,0.98572,1e-05,2.8536]
[1776956712521,56.59,78047.03,0.0,0.98572,1e-05,2.8536]
[1776956713062,56.59,78047.03,0.0,0.98572,1e-05,2.8536]
[1776956713120,56.59,78045.04,0.0,0.98571,1e-05,2.85619]
[1776956713269,56.59,78045.04,0.0,0.98571,1e-05,2.85619]
[1776956715890,56.58,78053.65,0.0,0.98578,1e-05,2.84402]
[1776956719918,56.58,78058.49,0.0,0.98582,1e-05,2.83697]
[1776956720925,56.58,78054.17,0.0,0.98579,1e-05,2.84276]
[1776956725959,56.58,78056.58,0.0,0.98581,1e-05,2.83892]
[1776956726967,56.58,78068.43,0.0,0.98591,1e-05,2.82271]
[1776956727974,56.58,78071.81,0.0,0.98594,1e-05,2.81806]
[1776956728981,56.58,78076.37,0.0,0.98597,1e-05,2.81182]
[1776956732013,56.58,78088.45,0.0,0.98608,1e-05,2.79386]
[1776956733009,56.58,78098.82,0.0,0.98616,1e-05,2.77989]
[1776956734016,56.58,78090.92,0.0,0.9861,1e-05,2.79046]
[1776956735023,56.58,78088.87,0.0,0.98608,1e-05,2.79322]
[1776956737037,56.58,78096.08,0.0,0.98614,1e-05,2.78349]
[1776956740058,56.58,78097.82,0.0,0.98615,1e-05,2.78113]
[1776956744086,56.58,78094.08,0.0,0.98612,1e-05,2.78615]
[1776956749120,56.58,78095.11,0.0,0.98613,1e-05,2.78474]
[1776956750063,56.58,78095.11,0.0,0.98613,1e-05,2.78474]
[1776956750269,56.58,78094.81,0.0,0.98613,1e-05,2.78513]
[1776956754411,56.58,78094.57,0.0,0.98613,1e-05,2.78546]
[1776956754421,56.58,78094.57,0.0,0.98613,1e-05,2.78546]
[1776956754521,56.58,78094.57,0.0,0.98613,1e-05,2.78546]
[1776956755163,56.58,78095.47,0.0,0.98613,1e-05,2.78425]
[1776956759522,56.58,78099.04,0.0,0.98616,1e-05,2.77948]
[1776956759779,56.58,78099.04,0.0,0.98616,1e-05,2.77948]
[1776956759919,56.58,78099.04,0.0,0.98616,1e-05,2.77948]
[1776956760035,56.58,78099.04,0.0,0.98616,1e-05,2.77948]
[1776956760198,56.58,78100.05,0.0,0.98617,1e-05,2.77814]
[1776956763219,56.58,78088.61,0.0,0.98608,1e-05,2.79353]
[1776956763520,56.58,78088.61,0.0,0.98608,1e-05,2.79353]
[1776956763774,56.58,78088.61,0.0,0.98608,1e-05,2.79353]
[1776956764226,56.58,78089.35,0.0,0.98609,1e-05,2.79254]
[1776956767611,56.58,78089.05,0.0,0.98608,1e-05,2.79291]
[1776956767775,56.58,78089.05,0.0,0.98608,1e-05,2.79291]
[1776956768254,56.58,78086.23,0.0,0.98606,1e-05,2.79669]
[1776956772546,56.58,78087.59,0.0,0.98607,1e-05,2.79482]
[1776956772774,56.58,78087.59,0.0,0.98607,1e-05,2.79482]
[1776956774694,56.58,78087.87,0.0,0.98607,1e-05,2.79442]
[1776956774869,56.58,78087.87,0.0,0.98607,1e-05,2.79442]
[1776956775034,56.58,78087.87,0.0,0.98607,1e-05,2.79442]
[1776956775087,56.58,78083.5,0.0,0.98604,1e-05,2.8003]
[1776956776246,56.58,78083.5,0.0,0.98604,1e-05,2.8003]
[1776956777324,56.58,78077.43,0.0,0.98599,1e-05,2.80841]
[1776956780310,56.58,78078.08,0.0,0.986,1e-05,2.80747]
[1776956784373,56.57,78074.09,0.0,0.98597,1e-05,2.81266]
[1776956785380,56.57,78065.83,0.0,0.9859,1e-05,2.82381]
[1776956786387,56.57,78052.24,0.0,0.98579,1e-05,2.84222]
[1776956787394,56.57,78051.28,0.0,0.98578,1e-05,2.84343]
[1776956789766,56.57,78055.01,0.0,0.98581,1e-05,2.83815]
[1776956792269,56.57,78056.48,0.0,0.98583,1e-05,2.83605]
[1776956791423,56.57,78061.37,0.0,0.98587,1e-05,2.82781]
[1776956792733,56.57,78061.37,0.0,0.98587,1e-05,2.82781]
[1776956794443,56.57,78056.73,0.0,0.98584,1e-05,2.83389]
[1776956796831,56.57,78056.48,0.0,0.98584,1e-05,2.83415]
[1776956797464,56.57,78061.75,0.0,0.98588,1e-05,2.82682]
[1776956800485,56.57,78054.78,0.0,0.98582,1e-05,2.83609]
[1776956805520,56.57,78054.44,0.0,0.98582,1e-05,2.83611]
[1776956811286,56.57,78054.52,0.0,0.98583,1e-05,2.83563]
[1776956811522,56.57,78055.34,0.0,0.98584,1e-05,2.83433]
[1776956812569,56.56,78048.58,0.0,0.98578,1e-05,2.84346]
[1776956813913,56.56,78048.58,0.0,0.98578,1e-05,2.84346]
[1776956814022,56.56,78048.58,0.0,0.98578,1e-05,2.84346]
[1776956814086,56.56,78048.06,0.0,0.98578,1e-05,2.84406]
[1776956816597,56.56,78052.84,0.0,0.98582,1e-05,2.83721]
[1776956819201,56.56,78050.86,0.0,0.9858,1e-05,2.83981]
[1776956819277,56.56,78050.86,0.0,0.9858,1e-05,2.83981]
[1776956819302,56.56,78045.86,0.0,0.98576,1e-05,2.84641]
[1776956821632,56.56,78033.33,0.0,0.98566,1e-05,2.86333]
[1776956822639,56.56,78033.23,0.0,0.98566,1e-05,2.86333]
[1776956824776,56.56,78033.58,0.0,0.98567,1e-05,2.86256]
[1776956829689,56.56,78037.33,0.0,0.9857,1e-05,2.8567]
[1776956830556,56.56,78037.33,0.0,0.9857,1e-05,2.8567]
[1776956830785,56.56,78037.33,0.0,0.9857,1e-05,2.8567]
[1776956830825,56.55,78039.91,0.0,0.98572,1e-05,2.85303]
[1776956832444,56.55,78040.57,0.0,0.98573,1e-05,2.852]
[1776956832518,56.55,78040.57,0.0,0.98573,1e-05,2.852]
[1776956837082,56.55,78038.5,0.0,0.98572,1e-05,2.85433]
[1776956837274,56.55,78038.5,0.0,0.98572,1e-05,2.85433]
[1776956837139,56.55,78040.59,0.0,0.98573,1e-05,2.85133]
[1776956838265,56.55,78040.59,0.0,0.98573,1e-05,2.85133]
[1776956838521,56.55,78040.59,0.0,0.98573,1e-05,2.85121]
[1776956840766,56.55,78046.05,0.0,0.98578,1e-05,2.84336]
[1776956841773,56.55,78051.17,0.0,0.98582,1e-05,2.83626]
[1776956843018,56.55,78051.17,0.0,0.98582,1e-05,2.83626]
[1776956843270,56.55,78051.17,0.0,0.98582,1e-05,2.83626]
[1776956843119,56.55,78053.65,0.0,0.98584,1e-05,2.83278]
[1776956843789,56.55,78060.58,0.0,0.9859,1e-05,2.82326]
[1776956844796,56.55,78064.72,0.0,0.98593,1e-05,2.81757]
[1776956845803,56.55,78069.21,0.0,0.98597,1e-05,2.81142]
[1776956847823,56.55,78072.82,0.0,0.986,1e-05,2.80642]
[1776956851861,56.55,78068.37,0.0,0.98597,1e-05,2.8107]
[1776956852868,56.55,78057.89,0.0,0.98589,1e-05,2.82484]
[1776956853874,56.55,78057.37,0.0,0.98589,1e-05,2.82545]
[1776956854732,56.55,78057.37,0.0,0.98589,1e-05,2.82545]
[1776956854776,56.55,78057.37,0.0,0.98589,1e-05,2.82545]
[1776956856896,56.54,78066.16,0.0,0.98596,1e-05,2.81327]
[1776956858910,56.54,78058.08,0.0,0.98589,1e-05,2.82408]
[1776956859766,56.54,78058.08,0.0,0.98589,1e-05,2.82408]
[1776956860035,56.54,78058.08,0.0,0.98589,1e-05,2.82408]
[1776956860070,56.54,78058.42,0.0,0.9859,1e-05,2.82353]
[1776956862065,56.54,78057.46,0.0,0.98589,1e-05,2.82475]
[1776956862270,56.54,78057.46,0.0,0.98589,1e-05,2.82475]
[1776956863945,56.54,78049.23,0.0,0.98582,1e-05,2.83565]
[1776956864952,56.54,78041.66,0.0,0.98576,1e-05,2.84586]
[1776956865964,56.54,78033.24,0.0,0.9857,1e-05,2.85726]
[1776956868787,56.54,78033.58,0.0,0.9857,1e-05,2.85649]
[1776956869025,56.54,78033.58,0.0,0.9857,1e-05,2.85649]
[1776956869127,56.54,78033.13,0.0,0.9857,1e-05,2.85696]
[1776956869872,56.54,78033.13,0.0,0.9857,1e-05,2.85696]
[1776956870022,56.54,78033.13,0.0,0.9857,1e-05,2.85696]
[1776956873017,56.54,78038.01,0.0,0.98574,1e-05,2.84969]
[1776956874735,56.54,78038.73,0.0,0.98575,1e-05,2.84857]
[1776956874774,56.54,78038.73,0.0,0.98575,1e-05,2.84857]
[1776956875031,56.54,78037.52,0.0,0.98574,1e-05,2.85009]
[1776956877046,56.53,78033.94,0.0,0.98571,1e-05,2.85472]
[1776956878903,56.53,78032.49,0.0,0.9857,1e-05,2.85656]
[1776956879020,56.53,78032.49,0.0,0.9857,1e-05,2.85656]
[1776956883831,56.53,78028.89,0.0,0.98567,1e-05,2.86073]
[1776956884038,56.53,78028.89,0.0,0.98567,1e-05,2.86073]
[1776956884095,56.53,78026.0,0.0,0.98565,1e-05,2.86455]
[1776956885102,56.53,78020.1,0.0,0.9856,1e-05,2.8725]
[1776956887170,56.53,78018.44,0.0,0.98559,1e-05,2.87461]
[1776956887272,56.53,78018.44,0.0,0.98559,1e-05,2.87461]
[1776956888123,56.53,78012.57,0.0,0.98555,1e-05,2.88235]
[1776956890137,56.52,78023.0,0.0,0.98563,1e-05,2.8676]
[1776956891144,56.52,78030.42,0.0,0.9857,1e-05,2.85725]
[1776956892151,56.52,78025.95,0.0,0.98566,1e-05,2.86324]
[1776956892759,56.52,78025.95,0.0,0.98566,1e-05,2.86324]
[1776956892772,56.52,78025.95,0.0,0.98566,1e-05,2.86324]
[1776956893158,56.52,78024.89,0.0,0.98565,1e-05,2.86454]
[1776956893701,56.52,78024.89,0.0,0.98565,1e-05,2.86454]
[1776956893772,56.52,78024.89,0.0,0.98565,1e-05,2.86454]
[1776956895886,56.52,78021.78,0.0,0.98563,1e-05,2.86851]
[1776956896021,56.52,78021.78,0.0,0.98563,1e-05,2.86851]
[1776956896179,56.52,78017.79,0.0,0.9856,1e-05,2.87385]
[1776956896551,56.52,78017.79,0.0,0.9856,1e-05,2.87385]
[1776956896769,56.52,78017.79,0.0,0.9856,1e-05,2.87385]
[1776956901945,56.52,78017.75,0.0,0.9856,1e-05,2.87307]
[1776956902022,56.52,78017.75,0.0,0.9856,1e-05,2.87307]
[1776956902221,56.52,78018.32,0.0,0.98561,1e-05,2.87212]
[1776956902926,56.52,78018.32,0.0,0.98561,1e-05,2.87212]
[1776956903024,56.52,78018.32,0.0,0.98561,1e-05,2.87212]
[1776956903228,56.52,78014.95,0.0,0.98558,1e-05,2.87661]
[1776956907257,56.51,78019.15,0.0,0.98562,1e-05,2.87017]
[1776956908118,56.51,78019.15,0.0,0.98562,1e-05,2.87017]
[1776956908279,56.51,78019.15,0.0,0.98562,1e-05,2.87017]
[1776956908291,56.51,78022.55,0.0,0.98565,1e-05,2.86533]
[1776956908985,56.51,78022.55,0.0,0.98565,1e-05,2.86533]
[1776956909023,56.51,78022.55,0.0,0.98565,1e-05,2.86533]
[1776956912292,56.51,78027.57,0.0,0.9857,1e-05,2.85636]
[1776956913129,56.51,78027.57,0.0,0.9857,1e-05,2.85636]
[1776956913276,56.51,78027.57,0.0,0.9857,1e-05,2.85636]
[1776956913300,56.51,78033.98,0.0,0.98575,1e-05,2.84744]
[1776956914405,56.51,78033.98,0.0,0.98575,1e-05,2.84744]
[1776956914524,56.51,78035.28,0.0,0.98576,1e-05,2.84554]
[1776956917329,56.51,78029.11,0.0,0.98571,1e-05,2.85367]
[1776956918336,56.51,78032.28,0.0,0.98574,1e-05,2.84923]
[1776956918762,56.51,78032.28,0.0,0.98574,1e-05,2.84923]
[1776956918774,56.51,78032.28,0.0,0.98574,1e-05,2.84923]
[1776956919343,56.51,78033.7,0.0,0.98575,1e-05,2.84716]
[1776956920101,56.51,78033.7,0.0,0.98575,1e-05,2.84716]
[1776956920278,56.51,78033.7,0.0,0.98575,1e-05,2.84716]
[1776956925390,56.5,78033.07,0.0,0.98575,1e-05,2.84719]
[1776956927404,56.5,78024.11,0.0,0.98568,1e-05,2.85935]
[1776956928411,56.5,78020.47,0.0,0.98565,1e-05,2.86408]
[1776956928767,56.5,78020.47,0.0,0.98565,1e-05,2.86408]
[1776956929028,56.5,78020.47,0.0,0.98565,1e-05,2.86408]
[1776956929418,56.5,78019.23,0.0,0.98564,1e-05,2.86563]
[1776956929831,56.5,78019.23,0.0,0.98564,1e-05,2.86563]
[1776956930021,56.5,78019.23,0.0,0.98564,1e-05,2.86563]
[1776956933276,56.5,78015.63,0.0,0.98562,1e-05,2.87009]
[1776956933520,56.5,78016.02,0.0,0.98562,1e-05,2.86939]
[1776956934574,56.5,78014.45,0.0,0.98561,1e-05,2.87139]
[1776956934772,56.5,78014.45,0.0,0.98561,1e-05,2.87139]
[1776956935460,56.5,78012.38,0.0,0.98559,1e-05,2.87407]
[1776956937474,56.5,78016.06,0.0,0.98562,1e-05,2.86866]
[1776956940495,56.49,78018.96,0.0,0.98565,1e-05,2.8642]
[1776956942358,56.49,78018.96,0.0,0.98565,1e-05,2.8642]
[1776956942528,56.49,78020.69,0.0,0.98567,1e-05,2.86166]
[1776956942575,56.49,78025.65,0.0,0.98571,1e-05,2.85471]
[1776956943546,56.49,78029.51,0.0,0.98574,1e-05,2.84928]
[1776956945466,56.49,78037.26,0.0,0.9858,1e-05,2.83845]
[1776956945509,56.49,78037.26,0.0,0.9858,1e-05,2.83845]
[1776956945519,56.49,78037.26,0.0,0.9858,1e-05,2.83845]
[1776956946095,56.49,78037.26,0.0,0.9858,1e-05,2.83845]
[1776956946273,56.49,78037.26,0.0,0.9858,1e-05,2.83845]
[1776956946308,56.49,78038.37,0.0,0.98581,1e-05,2.83694]
[1776956950684,56.49,78039.73,0.0,0.98583,1e-05,2.83466]
[1776956950782,56.49,78039.73,0.0,0.98583,1e-05,2.83466]
[1776956951514,56.49,78040.77,0.0,0.98584,1e-05,2.83314]
[1776956951520,56.49,78040.77,0.0,0.98584,1e-05,2.83314]
[1776956951587,56.49,78036.51,0.0,0.9858,1e-05,2.83885]
[1776956953096,56.49,78036.51,0.0,0.9858,1e-05,2.83885]
[1776956953282,56.49,78036.51,0.0,0.9858,1e-05,2.83885]
[1776956953358,56.49,78026.46,0.0,0.98572,1e-05,2.85249]
[1776956953601,56.49,78027.24,0.0,0.98573,1e-05,2.85128]
[1776956958636,56.48,78027.71,0.0,0.98574,1e-05,2.84998]
[1776956960994,56.48,78027.39,0.0,0.98573,1e-05,2.8503]
[1776956961019,56.48,78027.39,0.0,0.98573,1e-05,2.8503]
[1776956961195,56.48,78031.32,0.0,0.98577,1e-05,2.84479]
[1776956961905,56.48,78031.32,0.0,0.98577,1e-05,2.84479]
[1776956962026,56.48,78031.32,0.0,0.98577,1e-05,2.84479]
[1776956962120,56.48,78033.98,0.0,0.98579,1e-05,2.84104]
[1776956963671,56.48,78037.36,0.0,0.98582,1e-05,2.83621]
[1776956966164,56.48,78038.05,0.0,0.98582,1e-05,2.83516]
[1776956966270,56.48,78038.05,0.0,0.98582,1e-05,2.83516]
[1776956966371,56.48,78038.22,0.0,0.98583,1e-05,2.83483]
[1776956967089,56.48,78038.22,0.0,0.98583,1e-05,2.83483]
[1776956967273,56.48,78038.22,0.0,0.98583,1e-05,2.83483]
[1776956968706,56.48,78050.02,0.0,0.98592,1e-05,2.81849]
[1776956970148,56.48,78050.02,0.0,0.98592,1e-05,2.81849]
[1776956970273,56.48,78050.02,0.0,0.98592,1e-05,2.81849]
[1776956970365,56.48,78054.48,0.0,0.98596,1e-05,2.81237]
[1776956972735,56.48,78068.55,0.0,0.98608,1e-05,2.79174]
[1776956973742,56.48,78067.12,0.0,0.98607,1e-05,2.79358]
[1776956974748,56.48,78070.43,0.0,0.9861,1e-05,2.7891]
[1776956976779,56.48,78071.75,0.0,0.98611,1e-05,2.7873]
[1776956976812,56.48,78070.66,0.0,0.9861,1e-05,2.78875]
[1776956978772,56.48,78072.94,0.0,0.98612,1e-05,2.78566]
[1776956978777,56.48,78062.4,0.0,0.98603,1e-05,2.79985]
[1776956979784,56.48,78065.35,0.0,0.98606,1e-05,2.79583]
[1776956980792,56.48,78071.92,0.0,0.98611,1e-05,2.78694]
[1776956981647,56.48,78071.92,0.0,0.98611,1e-05,2.78694]
[1776956981776,56.48,78071.92,0.0,0.98611,1e-05,2.78694]
[1776956986275,56.48,78072.31,0.0,0.98611,1e-05,2.78635]
[1776956986364,56.48,78071.22,0.0,0.9861,1e-05,2.7878]
[1776956986523,56.48,78071.22,0.0,0.9861,1e-05,2.7878]
[1776956987078,56.48,78076.71,0.0,0.98615,1e-05,2.7804]
[1776956987831,56.48,78076.71,0.0,0.98615,1e-05,2.7804]
[1776956988024,56.48,78076.71,0.0,0.98615,1e-05,2.7804]
[1776956988125,56.48,78080.86,0.0,0.98618,1e-05,2.77483]
[1776956990862,56.48,78077.84,0.0,0.98616,1e-05,2.77889]
[1776956992911,56.48,78077.66,0.0,0.98615,1e-05,2.77913]
[1776956993865,56.48,78075.38,0.0,0.98614,1e-05,2.78219]
[1776956994507,56.48,78075.38,0.0,0.98614,1e-05,2.78219]
[1776956994920,56.48,78049.58,0.0,0.98593,1e-05,2.81701]
[1776956995927,56.48,78048.7,0.0,0.98592,1e-05,2.81814]
[1776956997930,56.48,78048.69,0.0,0.98592,1e-05,2.81808]
[1776956997941,56.48,78048.19,0.0,0.98592,1e-05,2.81868]
[1776957000962,56.48,78051.22,0.0,0.98595,1e-05,2.81434]
[1776957001969,56.47,78065.22,0.0,0.98606,1e-05,2.79534]
[1776957002975,56.47,78076.97,0.0,0.98615,1e-05,2.7795]
[1776957004062,56.47,78076.97,0.0,0.98615,1e-05,2.7795]
[1776957004087,56.47,78077.13,0.0,0.98615,1e-05,2.77928]
[1776957006451,56.47,78074.58,0.0,0.98613,1e-05,2.78269]
[1776957006784,56.47,78074.58,0.0,0.98613,1e-05,2.78269]
[1776957007025,56.47,78074.58,0.0,0.98613,1e-05,2.78269]
[1776957007048,56.47,78070.95,0.0,0.9861,1e-05,2.78756]
[1776957008030,56.47,78070.95,0.0,0.9861,1e-05,2.78756]
[1776957008110,56.47,78070.82,0.0,0.9861,1e-05,2.78772]
[1776957011900,56.47,78074.74,0.0,0.98614,1e-05,2.78239]
[1776957012027,56.47,78074.74,0.0,0.98614,1e-05,2.78239]
[1776957012040,56.47,78079.38,0.0,0.98617,1e-05,2.77615]
[1776957014059,56.47,78087.85,0.0,0.98624,1e-05,2.76482]
[1776957015065,56.47,78097.85,0.0,0.98632,1e-05,2.75148]
[1776957016074,56.47,78106.45,0.0,0.98639,1e-05,2.74005]
[1776957017115,56.47,78122.57,0.0,0.98651,1e-05,2.71875]
[1776957018116,56.47,78127.65,0.0,0.98655,1e-05,2.71205]
[1776957019121,56.48,78119.86,0.0,0.98649,1e-05,2.72249]
[1776957021136,56.48,78120.03,0.0,0.98649,1e-05,2.72246]
[1776957026171,56.48,78120.2,0.0,0.98649,1e-05,2.72271]
[1776957031207,56.48,78125.3,0.0,0.98653,1e-05,2.71497]
[1776957034746,56.48,78123.41,0.0,0.98652,1e-05,2.71778]
[1776957034781,56.48,78123.41,0.0,0.98652,1e-05,2.71778]
[1776957035235,56.48,78114.62,0.0,0.98645,1e-05,2.72949]
[1776957036242,56.48,78109.65,0.0,0.98641,1e-05,2.73614]
[1776957038397,56.48,78108.47,0.0,0.9864,1e-05,2.73777]
[1776957038521,56.48,78108.47,0.0,0.9864,1e-05,2.73777]
[1776957038498,56.48,78108.22,0.0,0.9864,1e-05,2.73822]
[1776957041280,56.48,78103.68,0.0,0.98636,1e-05,2.74437]
[1776957042287,56.48,78107.84,0.0,0.98639,1e-05,2.7389]
[1776957043112,56.48,78107.84,0.0,0.98639,1e-05,2.7389]
[1776957043277,56.48,78107.84,0.0,0.98639,1e-05,2.7389]
[1776957047562,56.48,78103.75,0.0,0.98636,1e-05,2.74456]
[1776957047623,56.49,78102.8,0.0,0.98635,1e-05,2.74593]
[1776957047770,56.49,78102.8,0.0,0.98635,1e-05,2.74593]
[1776957048329,56.49,78095.29,0.0,0.98629,1e-05,2.75593]
[1776957050629,56.49,78092.71,0.0,0.98627,1e-05,2.75945]
[1776957050783,56.49,78092.71,0.0,0.98627,1e-05,2.75945]
[1776957055379,56.49,78087.74,0.0,0.98623,1e-05,2.76623]
[1776957057891,56.49,78088.78,0.0,0.98624,1e-05,2.76489]
[1776957058026,56.49,78088.78,0.0,0.98624,1e-05,2.76489]
[1776957059617,56.49,78091.02,0.0,0.98626,1e-05,2.7619]
[1776957059772,56.49,78090.17,0.0,0.98625,1e-05,2.76306]
[1776957060414,56.49,78089.23,0.0,0.98624,1e-05,2.76435]
[1776957061285,56.49,78089.23,0.0,0.98624,1e-05,2.76435]
[1776957061519,56.49,78089.23,0.0,0.98624,1e-05,2.76435]
[1776957066457,56.49,78112.75,0.0,0.98643,1e-05,2.73322]
[1776957067464,56.49,78126.13,0.0,0.98653,1e-05,2.71557]
[1776957068471,56.49,78125.93,0.0,0.98653,1e-05,2.71592]
[1776957069478,56.49,78127.03,0.0,0.98654,1e-05,2.71459]
[1776957071880,56.49,78126.73,0.0,0.98653,1e-05,2.71532]
[1776957072025,56.49,78126.73,0.0,0.98653,1e-05,2.71532]
[1776957073107,56.49,78127.86,0.0,0.98654,1e-05,2.71383]
[1776957073272,56.49,78127.86,0.0,0.98654,1e-05,2.71383]
[1776957073506,56.49,78122.86,0.0,0.9865,1e-05,2.72065]
[1776957078543,56.49,78124.6,0.0,0.98651,1e-05,2.71886]
[1776957080174,56.49,78124.87,0.0,0.98651,1e-05,2.71861]
[1776957080269,56.49,78124.87,0.0,0.98651,1e-05,2.71861]
[1776957084812,56.5,78124.39,0.0,0.9865,1e-05,2.71979]
[1776957085028,56.5,78124.39,0.0,0.9865,1e-05,2.71979]
[1776957085083,56.5,78124.39,0.0,0.9865,1e-05,2.71979]
[1776957085269,56.5,78124.39,0.0,0.9865,1e-05,2.71979]
[1776957085592,56.5,78125.08,0.0,0.98651,1e-05,2.71899]
[1776957089454,56.5,78127.05,0.0,0.98652,1e-05,2.71672]
[1776957089519,56.5,78127.05,0.0,0.98652,1e-05,2.71672]
[1776957094655,56.5,78129.22,0.0,0.98654,1e-05,2.7131]
[1776957095662,56.5,78135.91,0.0,0.98659,1e-05,2.70442]
[1776957095729,56.5,78135.91,0.0,0.98659,1e-05,2.70442]
[1776957095777,56.5,78135.91,0.0,0.98659,1e-05,2.70442]
[1776957096777,56.5,78136.18,0.0,0.9866,1e-05,2.7042]
[1776957097021,56.5,78136.18,0.0,0.9866,1e-05,2.7042]
[1776957097676,56.5,78136.11,0.0,0.98659,1e-05,2.70443]
[1776957101353,56.5,78135.37,0.0,0.98659,1e-05,2.70567]
[1776957101522,56.5,78135.37,0.0,0.98659,1e-05,2.70567]
[1776957106589,56.51,78138.17,0.0,0.9866,1e-05,2.70266]
[1776957106612,56.51,78133.9,0.0,0.98657,1e-05,2.70852]
[1776957106772,56.51,78133.9,0.0,0.98657,1e-05,2.70852]
[1776957107878,56.51,78130.46,0.0,0.98654,1e-05,2.71304]
[1776957108020,56.51,78130.46,0.0,0.98654,1e-05,2.71304]
[1776957108122,56.51,78130.03,0.0,0.98654,1e-05,2.71372]
[1776957113788,56.51,78134.12,0.0,0.98657,1e-05,2.709]
[1776957114898,56.51,78134.12,0.0,0.98657,1e-05,2.709]
[1776957115020,56.51,78134.12,0.0,0.98657,1e-05,2.709]
[1776957119138,56.51,78138.03,0.0,0.98659,1e-05,2.70436]
[1776957119287,56.51,78138.03,0.0,0.98659,1e-05,2.70436]
[1776957119634,56.51,78138.03,0.0,0.98659,1e-05,2.70436]
[1776957119371,56.51,78143.6,0.0,0.98664,1e-05,2.69719]
[1776957119772,56.51,78143.6,0.0,0.98664,1e-05,2.69719]
[1776957120837,56.52,78154.07,0.0,0.98672,1e-05,2.68379]
[1776957122864,56.52,78162.46,0.0,0.98678,1e-05,2.6732]
[1776957123909,56.52,78174.45,0.0,0.98687,1e-05,2.65783]
[1776957124899,56.52,78169.64,0.0,0.98683,1e-05,2.66427]
[1776957125906,56.52,78147.99,0.0,0.98666,1e-05,2.69265]
[1776957126913,56.52,78142.87,0.0,0.98662,1e-05,2.6995]
[1776957128929,56.52,78138.8,0.0,0.98659,1e-05,2.7051]
[1776957130038,56.52,78138.8,0.0,0.98659,1e-05,2.7051]
[1776957130270,56.52,78138.8,0.0,0.98659,1e-05,2.7051]
[1776957130362,56.52,78134.44,0.0,0.98656,1e-05,2.71096]
[1776957131950,56.52,78139.7,0.0,0.9866,1e-05,2.70428]
[1776957132757,56.52,78139.7,0.0,0.9866,1e-05,2.70428]
[1776957132773,56.52,78139.7,0.0,0.9866,1e-05,2.70428]
[1776957132957,56.52,78140.27,0.0,0.9866,1e-05,2.70366]
[1776957134298,56.52,78140.27,0.0,0.9866,1e-05,2.70366]
[1776957134521,56.52,78140.27,0.0,0.9866,1e-05,2.70366]
[1776957139986,56.53,78139.79,0.0,0.98659,1e-05,2.70506]
[1776957140022,56.53,78139.79,0.0,0.98659,1e-05,2.70506]
[1776957140184,56.53,78139.79,0.0,0.98659,1e-05,2.70506]
[1776957140276,56.53,78139.79,0.0,0.98659,1e-05,2.70506]
[1776957140329,56.53,78139.57,0.0,0.98659,1e-05,2.70547]
[1776957146048,56.53,78139.34,0.0,0.98658,1e-05,2.70656]
[1776957147897,56.53,78138.94,0.0,0.98658,1e-05,2.70721]
[1776957148023,56.53,78138.94,0.0,0.98658,1e-05,2.70721]
[1776957150076,56.53,78133.44,0.0,0.98653,1e-05,2.71484]
[1776957151313,56.53,78133.44,0.0,0.98653,1e-05,2.71484]
[1776957151520,56.53,78133.44,0.0,0.98653,1e-05,2.71484]
[1776957151622,56.53,78133.01,0.0,0.98654,1e-05,2.71417]
[1776957153082,56.53,78131.28,0.0,0.98652,1e-05,2.71644]
[1776957153271,56.53,78131.28,0.0,0.98652,1e-05,2.71644]
[1776957158132,56.54,78126.62,0.0,0.98648,1e-05,2.72327]
[1776957158824,56.54,78126.62,0.0,0.98648,1e-05,2.72327]
[1776957159043,56.54,78126.62,0.0,0.98648,1e-05,2.72327]
[1776957159139,56.54,78115.81,0.0,0.9864,1e-05,2.73766]
[1776957160146,56.54,78114.44,0.0,0.98639,1e-05,2.73956]
[1776957162160,56.54,78118.34,0.0,0.98642,1e-05,2.73454]
[1776957163411,56.54,78118.34,0.0,0.98642,1e-05,2.73454]
[1776957163519,56.54,78118.34,0.0,0.98642,1e-05,2.73454]
[1776957163573,56.54,78118.34,0.0,0.98642,1e-05,2.73454]
[1776957163615,56.54,78119.3,0.0,0.98642,1e-05,2.73343]
[1776957163770,56.54,78119.3,0.0,0.98642,1e-05,2.73343]
[1776957169209,56.54,78121.58,0.0,0.98644,1e-05,2.73081]
[1776957173237,56.54,78116.72,0.0,0.9864,1e-05,2.73755]
[1776957175251,56.54,78109.31,0.0,0.98634,1e-05,2.74752]
[1776957176026,56.54,78109.31,0.0,0.98634,1e-05,2.74752]
[1776957180747,56.54,78104.35,0.0,0.9863,1e-05,2.75429]
[1776957180777,56.54,78104.47,0.0,0.9863,1e-05,2.75417]
[1776957180802,56.54,78104.47,0.0,0.9863,1e-05,2.75417]
[1776957181020,56.54,78104.47,0.0,0.9863,1e-05,2.75417]
[1776957181293,56.54,78104.32,0.0,0.9863,1e-05,2.75441]
[1776957184314,56.54,78098.19,0.0,0.98625,1e-05,2.7627]
[1776957186328,56.54,78087.63,0.0,0.98617,1e-05,2.77686]
[1776957189349,56.54,78102.3,0.0,0.98628,1e-05,2.75726]
[1776957190485,56.54,78102.3,0.0,0.98628,1e-05,2.75726]
[1776957190520,56.54,78102.3,0.0,0.98628,1e-05,2.75726]
[1776957190586,56.54,78103.25,0.0,0.98629,1e-05,2.75604]
[1776957190808,56.54,78103.25,0.0,0.98629,1e-05,2.75604]
[1776957191022,56.54,78103.25,0.0,0.98629,1e-05,2.75604]
[1776957196398,56.55,78101.1,0.0,0.98627,1e-05,2.75911]
[1776957198419,56.55,78110.5,0.0,0.98634,1e-05,2.74667]
[1776957199426,56.55,78111.94,0.0,0.98636,1e-05,2.74482]
[1776957199866,56.55,78111.94,0.0,0.98636,1e-05,2.74482]
[1776957200032,56.55,78111.94,0.0,0.98636,1e-05,2.74482]
[1776957200057,56.55,78111.94,0.0,0.98636,1e-05,2.74482]
[1776957200276,56.55,78111.94,0.0,0.98636,1e-05,2.74482]
[1776957200433,56.55,78113.17,0.0,0.98636,1e-05,2.74325]
[1776957203453,56.55,78109.35,0.0,0.98633,1e-05,2.74851]
[1776957204340,56.55,78109.35,0.0,0.98633,1e-05,2.74851]
[1776957204521,56.55,78109.35,0.0,0.98633,1e-05,2.74851]
[1776957204541,56.55,78109.35,0.0,0.98633,1e-05,2.74851]
[1776957204774,56.55,78109.35,0.0,0.98633,1e-05,2.74851]
[1776957204546,56.55,78110.79,0.0,0.98634,1e-05,2.74665]
[1776957210503,56.55,78109.74,0.0,0.98633,1e-05,2.74839]
[1776957212517,56.55,78102.99,0.0,0.98629,1e-05,2.756]
[1776957213189,56.55,78102.99,0.0,0.98629,1e-05,2.756]
[1776957213273,56.55,78102.99,0.0,0.98629,1e-05,2.756]
[1776957213523,56.55,78104.64,0.0,0.9863,1e-05,2.75386]
[1776957213945,56.55,78104.64,0.0,0.9863,1e-05,2.75386]
[1776957214020,56.55,78104.64,0.0,0.9863,1e-05,2.75386]
[1776957216544,56.55,78097.23,0.0,0.98624,1e-05,2.76387]
[1776957216885,56.55,78097.23,0.0,0.98624,1e-05,2.76387]
[1776957217025,56.55,78097.23,0.0,0.98624,1e-05,2.76387]
[1776957217058,56.55,78097.23,0.0,0.98624,1e-05,2.76387]
[1776957217269,56.55,78097.23,0.0,0.98624,1e-05,2.76387]
[1776957217552,56.55,78101.16,0.0,0.98627,1e-05,2.75868]
[1776957220316,56.55,78100.97,0.0,0.98627,1e-05,2.759]
[1776957220388,56.55,78100.97,0.0,0.98627,1e-05,2.759]
[1776957220522,56.55,78100.97,0.0,0.98627,1e-05,2.759]
[1776957220572,56.55,78100.05,0.0,0.98626,1e-05,2.76028]
[1776957222588,56.55,78105.04,0.0,0.9863,1e-05,2.75371]
[1776957224756,56.55,78105.36,0.0,0.9863,1e-05,2.75334]
[1776957224777,56.55,78105.36,0.0,0.9863,1e-05,2.75334]
[1776957224772,56.55,78108.14,0.0,0.98632,1e-05,2.74975]
[1776957225052,56.55,78108.14,0.0,0.98632,1e-05,2.74975]
[1776957225274,56.55,78108.14,0.0,0.98632,1e-05,2.74975]
[1776957225608,56.55,78111.85,0.0,0.98635,1e-05,2.74482]
[1776957230643,56.55,78113.27,0.0,0.98636,1e-05,2.74328]
[1776957231650,56.55,78108.66,0.0,0.98633,1e-05,2.74947]
[1776957232588,56.55,78108.66,0.0,0.98633,1e-05,2.74947]
[1776957232777,56.55,78108.66,0.0,0.98633,1e-05,2.74947]
[1776957232803,56.55,78104.29,0.0,0.98629,1e-05,2.75542]
[1776957232829,56.55,78104.29,0.0,0.98629,1e-05,2.75542]
[1776957233026,56.55,78104.29,0.0,0.98629,1e-05,2.75542]
[1776957236687,56.55,78109.61,0.0,0.98633,1e-05,2.7485]
[1776957237043,56.55,78109.61,0.0,0.98633,1e-05,2.7485]
[1776957237271,56.55,78109.61,0.0,0.98633,1e-05,2.7485]
[1776957237344,56.55,78109.61,0.0,0.98633,1e-05,2.7485]
[1776957237524,56.55,78109.61,0.0,0.98633,1e-05,2.7485]
[1776957237694,56.56,78115.78,0.0,0.98638,1e-05,2.74043]
[1776957238701,56.56,78123.58,0.0,0.98644,1e-05,2.73018]
[1776957240717,56.56,78117.28,0.0,0.98639,1e-05,2.73871]
[1776957241955,56.56,78114.34,0.0,0.98637,1e-05,2.74269]
[1776957242028,56.56,78114.34,0.0,0.98637,1e-05,2.74269]
[1776957242292,56.56,78114.34,0.0,0.98637,1e-05,2.74269]
[1776957242533,56.56,78114.34,0.0,0.98637,1e-05,2.74269]
[1776957242733,56.56,78112.62,0.0,0.98635,1e-05,2.74505]
[1776957244747,56.56,78108.37,0.0,0.98632,1e-05,2.75082]
[1776957244928,56.56,78108.37,0.0,0.98632,1e-05,2.75082]
[1776957245029,56.56,78108.37,0.0,0.98632,1e-05,2.75082]
[1776957248411,56.56,78109.05,0.0,0.98632,1e-05,2.75009]
[1776957248522,56.56,78109.05,0.0,0.98632,1e-05,2.75009]
[1776957248776,56.56,78109.31,0.0,0.98632,1e-05,2.74981]
[1776957250826,56.56,78109.18,0.0,0.98632,1e-05,2.75005]
[1776957250790,56.56,78104.38,0.0,0.98628,1e-05,2.7565]
[1776957251026,56.56,78104.38,0.0,0.98628,1e-05,2.7565]
[1776957253370,56.56,78099.34,0.0,0.98624,1e-05,2.76331]
[1776957253523,56.56,78099.34,0.0,0.98624,1e-05,2.76331]
[1776957253811,56.56,78095.33,0.0,0.98621,1e-05,2.7687]
[1776957256127,56.56,78095.63,0.0,0.98621,1e-05,2.76836]
[1776957256273,56.56,78095.63,0.0,0.98621,1e-05,2.76836]
[1776957256832,56.56,78095.53,0.0,0.98621,1e-05,2.76853]
[1776957258065,56.56,78095.64,0.0,0.98621,1e-05,2.76841]
[1776957258270,56.56,78095.64,0.0,0.98621,1e-05,2.76841]
[1776957259853,56.56,78108.05,0.0,0.98631,1e-05,2.75194]
[1776957260860,56.56,78111.54,0.0,0.98634,1e-05,2.74736]
[1776957261976,56.56,78111.54,0.0,0.98634,1e-05,2.74736]
[1776957262021,56.56,78111.54,0.0,0.98634,1e-05,2.74736]
[1776957262371,56.56,78111.54,0.0,0.98634,1e-05,2.74736]
[1776957262519,56.56,78111.54,0.0,0.98634,1e-05,2.74736]
[1776957262620,56.56,78110.34,0.0,0.98633,1e-05,2.74902]
[1776957262873,56.56,78105.26,0.0,0.98629,1e-05,2.75585]
[1776957266012,56.56,78104.31,0.0,0.98628,1e-05,2.75722]
[1776957266022,56.56,78104.31,0.0,0.98628,1e-05,2.75722]
[1776957268674,56.56,78100.75,0.0,0.98625,1e-05,2.76206]
[1776957268772,56.56,78100.75,0.0,0.98625,1e-05,2.76206]
[1776957268773,56.56,78106.42,0.0,0.9863,1e-05,2.7546]
[1776957269222,56.56,78106.42,0.0,0.9863,1e-05,2.7546]
[1776957269268,56.56,78106.42,0.0,0.9863,1e-05,2.7546]
[1776957269370,56.56,78108.5,0.0,0.98631,1e-05,2.75183]
[1776957273728,56.56,78108.45,0.0,0.98632,1e-05,2.75058]
[1776957273770,56.56,78108.45,0.0,0.98632,1e-05,2.75058]
[1776957276785,56.56,78108.39,0.0,0.98632,1e-05,2.75083]
[1776957276927,56.56,78108.66,0.0,0.98632,1e-05,2.75053]
[1776957277035,56.56,78108.66,0.0,0.98632,1e-05,2.75053]
[1776957277136,56.56,78115.77,0.0,0.98637,1e-05,2.74115]
[1776957277981,56.57,78119.7,0.0,0.9864,1e-05,2.73602]
[1776957279531,56.57,78119.7,0.0,0.9864,1e-05,2.73602]
[1776957279779,56.57,78119.7,0.0,0.9864,1e-05,2.73602]
[1776957279873,56.57,78124.45,0.0,0.98644,1e-05,2.72993]
[1776957285031,56.57,78124.18,0.0,0.98644,1e-05,2.73078]
[1776957287380,56.57,78123.99,0.0,0.98643,1e-05,2.73112]
[1776957287520,56.57,78123.99,0.0,0.98643,1e-05,2.73112]
[1776957287621,56.57,78122.4,0.0,0.98642,1e-05,2.73332]
[1776957287893,56.57,78122.4,0.0,0.98642,1e-05,2.73332]
[1776957288024,56.57,78122.4,0.0,0.98642,1e-05,2.73332]
[1776957292433,56.57,78123.45,0.0,0.98643,1e-05,2.73232]
[1776957292521,56.57,78123.45,0.0,0.98643,1e-05,2.73232]
[1776957292690,56.57,78123.45,0.0,0.98643,1e-05,2.73232]
[1776957292779,56.57,78123.45,0.0,0.98643,1e-05,2.73232]
[1776957292870,56.57,78123.69,0.0,0.98643,1e-05,2.73219]
[1776957293087,56.57,78130.03,0.0,0.98648,1e-05,2.72382]
[1776957294094,56.57,78134.14,0.0,0.98651,1e-05,2.71852]
[1776957295101,56.57,78140.35,0.0,0.98656,1e-05,2.71047]
[1776957295966,56.57,78140.35,0.0,0.98656,1e-05,2.71047]
[1776957296030,56.57,78140.35,0.0,0.98656,1e-05,2.71047]
[1776957296460,56.57,78140.35,0.0,0.98656,1e-05,2.71047]
[1776957296520,56.57,78140.35,0.0,0.98656,1e-05,2.71047]
[1776957296615,56.57,78141.49,0.0,0.98656,1e-05,2.70911]
[1776957301367,56.58,78140.04,0.0,0.98655,1e-05,2.71155]
[1776957301542,56.58,78140.04,0.0,0.98655,1e-05,2.71155]
[1776957301567,56.58,78140.04,0.0,0.98655,1e-05,2.71155]
[1776957301783,56.58,78140.04,0.0,0.98655,1e-05,2.71155]
[1776957301877,56.58,78143.95,0.0,0.98658,1e-05,2.70669]
[1776957307184,56.58,78142.48,0.0,0.98656,1e-05,2.70928]
[1776957308026,56.58,78142.48,0.0,0.98656,1e-05,2.70928]
[1776957308208,56.58,78142.48,0.0,0.98656,1e-05,2.70928]
[1776957308276,56.58,78142.48,0.0,0.98656,1e-05,2.70928]
[1776957308299,56.58,78144.27,0.0,0.98658,1e-05,2.70706]
[1776957310206,56.58,78138.53,0.0,0.98653,1e-05,2.71487]
[1776957311394,56.58,78138.53,0.0,0.98653,1e-05,2.71487]
[1776957311524,56.58,78138.53,0.0,0.98653,1e-05,2.71487]
[1776957313447,56.58,78136.34,0.0,0.98651,1e-05,2.71799]
[1776957313526,56.58,78136.34,0.0,0.98651,1e-05,2.71799]
[1776957313548,56.58,78136.33,0.0,0.98651,1e-05,2.71811]
[1776957316248,56.58,78129.75,0.0,0.98646,1e-05,2.72712]
[1776957317255,56.58,78119.07,0.0,0.98637,1e-05,2.74134]
[1776957318262,56.58,78107.71,0.0,0.98628,1e-05,2.7565]
[1776957319268,56.59,78106.15,0.0,0.98627,1e-05,2.75862]
[1776957320825,56.59,78106.15,0.0,0.98627,1e-05,2.75862]
[1776957321031,56.59,78105.4,0.0,0.98627,1e-05,2.75966]
[1776957322293,56.59,78102.39,0.0,0.98624,1e-05,2.76374]
[1776957325075,56.59,78104.23,0.0,0.98626,1e-05,2.76134]
[1776957325274,56.59,78104.23,0.0,0.98626,1e-05,2.76134]
[1776957325994,56.59,78106.78,0.0,0.98628,1e-05,2.75798]
[1776957326024,56.59,78106.78,0.0,0.98628,1e-05,2.75798]
[1776957326321,56.59,78107.53,0.0,0.98628,1e-05,2.75702]
[1776957330814,56.59,78107.61,0.0,0.98628,1e-05,2.75704]
[1776957330829,56.59,78111.78,0.0,0.98631,1e-05,2.75158]
[1776957331027,56.59,78111.78,0.0,0.98631,1e-05,2.75158]
[1776957336391,56.59,78111.07,0.0,0.98631,1e-05,2.7513]
[1776957337176,56.59,78111.07,0.0,0.98631,1e-05,2.7513]
[1776957337272,56.59,78111.07,0.0,0.98631,1e-05,2.7513]
[1776957337479,56.59,78111.07,0.0,0.98631,1e-05,2.7513]
[1776957337523,56.59,78111.07,0.0,0.98631,1e-05,2.7513]
[1776957337580,56.59,78113.88,0.0,0.98634,1e-05,2.74762]
[1776957338405,56.59,78116.47,0.0,0.98636,1e-05,2.74423]
[1776957339677,56.59,78116.47,0.0,0.98636,1e-05,2.74423]
[1776957339780,56.59,78116.47,0.0,0.98636,1e-05,2.74423]
[1776957339860,56.59,78125.35,0.0,0.98642,1e-05,2.73262]
[1776957342396,56.59,78126.04,0.0,0.98643,1e-05,2.73178]
[1776957342501,56.59,78126.04,0.0,0.98643,1e-05,2.73178]
[1776957342520,56.59,78126.04,0.0,0.98643,1e-05,2.73178]
[1776957345365,56.59,78124.62,0.0,0.98642,1e-05,2.73389]
[1776957345526,56.59,78124.62,0.0,0.98642,1e-05,2.73389]
[1776957345620,56.59,78119.75,0.0,0.98638,1e-05,2.74042]
[1776957347469,56.59,78124.26,0.0,0.98641,1e-05,2.73458]
[1776957348405,56.59,78124.26,0.0,0.98641,1e-05,2.73458]
[1776957348521,56.59,78124.26,0.0,0.98641,1e-05,2.73458]
[1776957348579,56.59,78131.6,0.0,0.98647,1e-05,2.72496]
[1776957352906,56.59,78133.41,0.0,0.98648,1e-05,2.72285]
[1776957352932,56.59,78139.15,0.0,0.98652,1e-05,2.7155]
[1776957353025,56.59,78139.15,0.0,0.98652,1e-05,2.7155]
[1776957358546,56.6,78139.53,0.0,0.98652,1e-05,2.71554]
[1776957359593,56.6,78139.53,0.0,0.98652,1e-05,2.71554]
[1776957359776,56.6,78139.53,0.0,0.98652,1e-05,2.71554]
[1776957361567,56.6,78136.81,0.0,0.9865,1e-05,2.71944]
[1776957362574,56.6,78156.41,0.0,0.98665,1e-05,2.69384]
[1776957363581,56.6,78150.36,0.0,0.98661,1e-05,2.70189]
[1776957364588,56.6,78152.84,0.0,0.98662,1e-05,2.69878]
[1776957367628,56.6,78153.18,0.0,0.98662,1e-05,2.69861]
[1776957367773,56.6,78153.18,0.0,0.98662,1e-05,2.69861]
[1776957370630,56.6,78158.12,0.0,0.98666,1e-05,2.6927]
[1776957373311,56.6,78155.81,0.0,0.98664,1e-05,2.69601]
[1776957373524,56.6,78155.81,0.0,0.98664,1e-05,2.69601]
[1776957377679,56.61,78158.43,0.0,0.98666,1e-05,2.69331]
[1776957379695,56.61,78169.33,0.0,0.98674,1e-05,2.6794]
[1776957380701,56.61,78175.96,0.0,0.98679,1e-05,2.67094]
[1776957381710,56.61,78178.02,0.0,0.9868,1e-05,2.66845]
[1776957382716,56.61,78187.07,0.0,0.98687,1e-05,2.65694]
[1776957383725,56.61,78197.72,0.0,0.98695,1e-05,2.64341]
[1776957384732,56.61,78203.66,0.0,0.98699,1e-05,2.63599]
[1776957385739,56.61,78210.86,0.0,0.98705,1e-05,2.627]
[1776957386746,56.62,78217.16,0.0,0.98709,1e-05,2.6192]
[1776957387753,56.62,78220.43,0.0,0.98711,1e-05,2.6153]
[1776957388762,56.62,78223.45,0.0,0.98714,1e-05,2.61173]
[1776957389767,56.62,78230.99,0.0,0.98719,1e-05,2.60215]
[1776957390781,56.62,78244.14,0.0,0.98729,1e-05,2.58549]
[1776957392034,56.62,78244.14,0.0,0.98729,1e-05,2.58549]
[1776957391850,56.62,78253.56,0.0,0.98736,1e-05,2.57248]
[1776957392155,56.62,78253.56,0.0,0.98736,1e-05,2.57248]
[1776957392844,56.62,78273.62,0.0,0.98751,1e-05,2.54735]
[1776957393203,56.62,78273.62,0.0,0.98751,1e-05,2.54735]
[1776957393852,56.62,78262.14,0.0,0.98743,1e-05,2.56171]
[1776957394859,56.62,78269.86,0.0,0.98748,1e-05,2.55276]
[1776957395866,56.62,78272.98,0.0,0.9875,1e-05,2.54926]
[1776957396285,56.62,78272.98,0.0,0.9875,1e-05,2.54926]
[1776957396873,56.63,78273.82,0.0,0.9875,1e-05,2.54862]
[1776957397419,56.63,78273.82,0.0,0.9875,1e-05,2.54862]
[1776957397880,56.63,78259.47,0.0,0.98739,1e-05,2.56698]
[1776957398887,56.63,78254.23,0.0,0.98735,1e-05,2.57393]
[1776957399894,56.63,78246.52,0.0,0.9873,1e-05,2.584]
[1776957400903,56.63,78242.49,0.0,0.98726,1e-05,2.58942]
[1776957401258,56.63,78242.49,0.0,0.98726,1e-05,2.58942]
[1776957401910,56.63,78250.56,0.0,0.98732,1e-05,2.57956]
[1776957402917,56.64,78261.52,0.0,0.9874,1e-05,2.56612]
[1776957403924,56.64,78263.23,0.0,0.98741,1e-05,2.56433]
[1776957406944,56.64,78265.56,0.0,0.98742,1e-05,2.5625]
[1776957408960,56.65,78278.36,0.0,0.98751,1e-05,2.54723]
[1776957409967,56.65,78286.25,0.0,0.98757,1e-05,2.53779]
[1776957410973,56.65,78305.18,0.0,0.9877,1e-05,2.51475]
[1776957412988,56.65,78305.98,0.0,0.9877,1e-05,2.51465]
[1776957413995,56.65,78309.11,0.0,0.98772,1e-05,2.51124]
[1776957415007,56.66,78306.89,0.0,0.9877,1e-05,2.51443]
[1776957416289,56.66,78306.49,0.0,0.9877,1e-05,2.51537]
[1776957417016,56.66,78306.24,0.0,0.98769,1e-05,2.51612]
[1776957418023,56.66,78303.33,0.0,0.98767,1e-05,2.52016]
[1776957418282,56.66,78303.33,0.0,0.98767,1e-05,2.52016]
[1776957419030,56.67,78305.99,0.0,0.98768,1e-05,2.51731]
[1776957420038,56.67,78309.14,0.0,0.9877,1e-05,2.51387]
[1776957421047,56.67,78311.58,0.0,0.98772,1e-05,2.51132]
[1776957422054,56.67,78319.84,0.0,0.98778,1e-05,2.50161]
[1776957423064,56.69,78318.38,0.0,0.98774,1e-05,2.50811]
[1776957424067,56.71,78310.28,0.0,0.98765,1e-05,2.5227]
[1776957427090,56.72,78304.42,0.0,0.98761,1e-05,2.53126]
[1776957428096,56.72,78299.4,0.0,0.98757,1e-05,2.53791]
[1776957430110,56.73,78304.52,0.0,0.9876,1e-05,2.53239]
[1776957433642,56.73,78306.53,0.0,0.98761,1e-05,2.53117]
[1776957434158,56.73,78310.51,0.0,0.98763,1e-05,2.52667]
[1776957434229,56.73,78310.51,0.0,0.98763,1e-05,2.52667]
[1776957435156,56.74,78322.63,0.0,0.98772,1e-05,2.51214]
[1776957436163,56.74,78320.21,0.0,0.9877,1e-05,2.51555]
[1776957437170,56.76,78324.28,0.0,0.9877,1e-05,2.5151]
[1776957438498,56.76,78324.28,0.0,0.9877,1e-05,2.5151]
[1776957438532,56.78,78364.36,0.0,0.98796,1e-05,2.4705]
[1776957439315,56.78,78366.45,0.0,0.98797,1e-05,2.46797]
[1776957440201,56.82,78362.95,0.0,0.98789,1e-05,2.48182]
[1776957441214,56.83,78368.6,0.0,0.98793,1e-05,2.47546]
[1776957443223,56.85,78370.9,0.0,0.98792,1e-05,2.47829]
[1776957444252,56.87,78394.89,0.0,0.98806,1e-05,2.45431]
[1776957445380,56.87,78394.89,0.0,0.98806,1e-05,2.45431]
[1776957445655,56.9,78414.77,0.0,0.98816,1e-05,2.43585]
[1776957446257,56.9,78430.38,0.0,0.98827,1e-05,2.41699]
[1776957448112,56.9,78430.38,0.0,0.98827,1e-05,2.41699]
[1776957448137,56.9,78431.02,0.0,0.98828,1e-05,2.41552]
[1776957448271,56.9,78452.06,0.0,0.98842,1e-05,2.39063]
[1776957449278,56.89,78444.88,0.0,0.98837,1e-05,2.3988]
[1776957450285,56.9,78454.51,0.0,0.98844,1e-05,2.38808]
[1776957451292,56.9,78457.37,0.0,0.98846,1e-05,2.38402]
[1776957452299,56.9,78453.29,0.0,0.98843,1e-05,2.38948]
[1776957453306,56.91,78457.75,0.0,0.98845,1e-05,2.38488]
[1776957455319,56.91,78473.43,0.0,0.98855,1e-05,2.36782]
[1776957456327,56.92,78484.08,0.0,0.98862,1e-05,2.35608]
[1776957457334,56.92,78477.74,0.0,0.98857,1e-05,2.36418]
[1776957458341,56.92,78486.13,0.0,0.98862,1e-05,2.3551]
[1776957459350,56.93,78493.9,0.0,0.98867,1e-05,2.34679]
[1776957460378,56.93,78493.9,0.0,0.98867,1e-05,2.34679]
[1776957460426,56.93,78505.12,0.0,0.98874,1e-05,2.33453]
[1776957461365,56.96,78491.45,0.0,0.98861,1e-05,2.35778]
[1776957463146,56.96,78491.45,0.0,0.98861,1e-05,2.35778]
[1776957463184,56.97,78486.56,0.0,0.98857,1e-05,2.36488]
[1776957463379,56.97,78474.18,0.0,0.98849,1e-05,2.37935]
[1776957464386,56.97,78467.56,0.0,0.98844,1e-05,2.38778]
[1776957465393,56.98,78465.11,0.0,0.98842,1e-05,2.39132]
[1776957466400,56.98,78461.54,0.0,0.98839,1e-05,2.39617]
[1776957467407,56.98,78463.43,0.0,0.9884,1e-05,2.39458]
[1776957468415,56.99,78459.31,0.0,0.98837,1e-05,2.40008]
[1776957471435,57.0,78464.96,0.0,0.9884,1e-05,2.39531]
[1776957472443,57.0,78474.39,0.0,0.98846,1e-05,2.38486]
[1776957473450,57.0,78485.61,0.0,0.98853,1e-05,2.37238]
[1776957474457,57.01,78485.39,0.0,0.98852,1e-05,2.37331]
[1776957475464,57.01,78483.41,0.0,0.98851,1e-05,2.37631]
[1776957476471,57.01,78478.38,0.0,0.98847,1e-05,2.38287]
[1776957477478,57.04,78469.71,0.0,0.98837,1e-05,2.39962]
[1776957478492,57.05,78454.36,0.0,0.98827,1e-05,2.4184]
[1776957479497,57.05,78444.68,0.0,0.9882,1e-05,2.4305]
[1776957480505,57.05,78437.69,0.0,0.98814,1e-05,2.43941]
[1776957481520,57.05,78449.5,0.0,0.98822,1e-05,2.4259]
[1776957482525,57.06,78463.22,0.0,0.98831,1e-05,2.41021]
[1776957483532,57.06,78463.37,0.0,0.98831,1e-05,2.41064]
[1776957485558,57.07,78468.62,0.0,0.98834,1e-05,2.40565]
[1776957486560,57.07,78477.29,0.0,0.98839,1e-05,2.39605]
[1776957487577,57.07,78483.42,0.0,0.98843,1e-05,2.38948]
[1776957488583,57.07,78491.53,0.0,0.98848,1e-05,2.3806]
[1776957489590,57.08,78499.46,0.0,0.98853,1e-05,2.37197]
[1776957490597,57.08,78505.91,0.0,0.98857,1e-05,2.36511]
[1776957492612,57.09,78501.04,0.0,0.98853,1e-05,2.37213]
[1776957493619,57.09,78505.8,0.0,0.98856,1e-05,2.36726]
[1776957497648,57.1,78507.69,0.0,0.98856,1e-05,2.36776]
[1776957500669,57.11,78500.93,0.0,0.9885,1e-05,2.37767]
[1776957501676,57.12,78491.17,0.0,0.98843,1e-05,2.38977]
[1776957502686,57.12,78487.08,0.0,0.9884,1e-05,2.39523]
[1776957503693,57.12,78487.56,0.0,0.9884,1e-05,2.39531]
[1776957504700,57.12,78485.54,0.0,0.98838,1e-05,2.39831]
[1776957505707,57.13,78476.42,0.0,0.98832,1e-05,2.40969]
[1776957507721,57.13,78473.31,0.0,0.98829,1e-05,2.41459]
[1776957508728,57.14,78470.02,0.0,0.98826,1e-05,2.41909]
[1776957509735,57.14,78464.93,0.0,0.98823,1e-05,2.42573]
[1776957511750,57.15,78450.11,0.0,0.98812,1e-05,2.44317]
[1776957512757,57.15,78454.41,0.0,0.98815,1e-05,2.43861]
[1776957513764,57.15,78466.36,0.0,0.98823,1e-05,2.42495]
[1776957514771,57.15,78473.83,0.0,0.98828,1e-05,2.41666]
[1776957515778,57.16,78473.1,0.0,0.98827,1e-05,2.4181]
[1776957516785,57.16,78476.25,0.0,0.98829,1e-05,2.41497]
[1776957519807,57.17,78474.03,0.0,0.98826,1e-05,2.41995]
[1776957520814,57.17,78471.39,0.0,0.98824,1e-05,2.42308]
[1776957521821,57.18,78467.14,0.0,0.98821,1e-05,2.42929]
[1776957523138,57.18,78469.81,0.0,0.98822,1e-05,2.42669]
[1776957525027,57.18,78469.46,0.0,0.98821,1e-05,2.42768]
[1776957525128,57.18,78469.53,0.0,0.98821,1e-05,2.42817]
[1776957525849,57.18,78466.5,0.0,0.98819,1e-05,2.43181]
[1776957528213,57.18,78465.52,0.0,0.98818,1e-05,2.43301]
[1776957528870,57.18,78451.3,0.0,0.98809,1e-05,2.45002]
[1776957529878,57.18,78450.45,0.0,0.98808,1e-05,2.45104]
[1776957530885,57.18,78444.42,0.0,0.98804,1e-05,2.45826]
[1776957533907,57.18,78439.3,0.0,0.988,1e-05,2.46436]
[1776957534914,57.18,78432.97,0.0,0.98796,1e-05,2.47195]
[1776957536937,57.18,78425.32,0.0,0.98791,1e-05,2.4811]
[1776957537944,57.18,78420.9,0.0,0.98788,1e-05,2.48639]
[1776957539957,57.18,78413.27,0.0,0.98782,1e-05,2.49551]
[1776957540965,57.18,78408.6,0.0,0.98779,1e-05,2.5011]
[1776957541972,57.18,78404.27,0.0,0.98776,1e-05,2.50628]
[1776957542979,57.18,78414.18,0.0,0.98783,1e-05,2.49414]
[1776957543986,57.18,78422.72,0.0,0.98789,1e-05,2.48372]
[1776957544993,57.18,78430.24,0.0,0.98794,1e-05,2.47464]
[1776957546000,57.18,78430.58,0.0,0.98795,1e-05,2.47413]
[1776957551038,57.18,78426.7,0.0,0.98792,1e-05,2.47859]
[1776957553053,57.18,78434.07,0.0,0.98797,1e-05,2.4696]
[1776957554060,57.18,78444.64,0.0,0.98805,1e-05,2.45687]
[1776957555069,57.18,78446.5,0.0,0.98806,1e-05,2.45463]
[1776957558089,57.18,78458.4,0.0,0.98814,1e-05,2.4404]
[1776957559096,57.18,78467.64,0.0,0.9882,1e-05,2.42941]
[1776957560103,57.18,78470.61,0.0,0.98822,1e-05,2.42593]
[1776957562117,57.18,78463.66,0.0,0.98818,1e-05,2.43426]
[1776957564131,57.18,78455.87,0.0,0.98812,1e-05,2.44357]
[1776957569166,57.18,78452.88,0.0,0.9881,1e-05,2.44715]
[1776957571180,57.18,78458.97,0.0,0.98815,1e-05,2.43851]
[1776957573193,57.18,78461.66,0.0,0.98817,1e-05,2.43534]
[1776957573585,57.18,78461.66,0.0,0.98817,1e-05,2.43534]
[1776957573770,57.18,78461.66,0.0,0.98817,1e-05,2.43534]
[1776957578253,57.18,78471.58,0.0,0.98824,1e-05,2.42369]
[1776957578656,57.18,78471.58,0.0,0.98824,1e-05,2.42369]
[1776957578776,57.18,78471.58,0.0,0.98824,1e-05,2.42369]
[1776957579259,57.18,78471.06,0.0,0.98823,1e-05,2.42435]
[1776957580869,57.18,78470.12,0.0,0.98823,1e-05,2.4255]
[1776957581024,57.18,78470.12,0.0,0.98823,1e-05,2.4255]
[1776957581273,57.18,78469.69,0.0,0.98822,1e-05,2.42605]
[1776957582280,57.18,78465.19,0.0,0.98819,1e-05,2.43143]
[1776957583287,57.18,78458.83,0.0,0.98815,1e-05,2.43903]
[1776957583376,57.18,78458.83,0.0,0.98815,1e-05,2.43903]
[1776957583534,57.18,78458.83,0.0,0.98815,1e-05,2.43903]
[1776957586310,57.18,78441.8,0.0,0.98803,1e-05,2.45943]
[1776957587317,57.18,78435.21,0.0,0.98799,1e-05,2.46732]
[1776957590338,57.18,78431.02,0.0,0.98796,1e-05,2.47225]
[1776957591345,57.18,78424.46,0.0,0.98791,1e-05,2.48012]
[1776957593144,57.18,78422.48,0.0,0.9879,1e-05,2.48245]
[1776957593274,57.18,78422.48,0.0,0.9879,1e-05,2.48245]
[1776957595376,57.18,78432.62,0.0,0.98797,1e-05,2.47004]
[1776957596444,57.18,78432.62,0.0,0.98797,1e-05,2.47004]
[1776957596521,57.18,78432.62,0.0,0.98797,1e-05,2.47004]
[1776957596622,57.18,78435.16,0.0,0.98799,1e-05,2.46695]
[1776957599608,57.18,78431.58,0.0,0.98796,1e-05,2.47119]
[1776957599770,57.18,78431.58,0.0,0.98796,1e-05,2.47119]
[1776957599872,57.18,78425.36,0.0,0.98792,1e-05,2.47865]
[1776957600411,57.18,78431.39,0.0,0.98796,1e-05,2.47133]
[1776957601418,57.18,78436.63,0.0,0.988,1e-05,2.46499]
[1776957602425,57.18,78444.7,0.0,0.98805,1e-05,2.45528]
[1776957603433,57.18,78457.01,0.0,0.98814,1e-05,2.44056]
[1776957604440,57.18,78463.13,0.0,0.98818,1e-05,2.43329]
[1776957607176,57.18,78461.33,0.0,0.98817,1e-05,2.43547]
[1776957607323,57.18,78461.33,0.0,0.98817,1e-05,2.43547]
[1776957608468,57.18,78455.77,0.0,0.98813,1e-05,2.44216]
[1776957609475,57.18,78451.28,0.0,0.9881,1e-05,2.44754]
[1776957612356,57.18,78450.9,0.0,0.9881,1e-05,2.44799]
[1776957612527,57.18,78451.01,0.0,0.9881,1e-05,2.44787]
[1776957612575,57.18,78463.19,0.0,0.98818,1e-05,2.43335]
[1776957614138,57.18,78463.19,0.0,0.98818,1e-05,2.43335]
[1776957614271,57.18,78463.19,0.0,0.98818,1e-05,2.43335]
[1776957614357,57.18,78463.44,0.0,0.98818,1e-05,2.43311]
[1776957616631,57.18,78463.86,0.0,0.98818,1e-05,2.43265]
[1776957616776,57.18,78463.86,0.0,0.98818,1e-05,2.43265]
[1776957616834,57.18,78458.61,0.0,0.98815,1e-05,2.43892]
[1776957618538,57.18,78451.08,0.0,0.9881,1e-05,2.44793]
[1776957620031,57.18,78451.08,0.0,0.9881,1e-05,2.44793]
[1776957620271,57.18,78451.08,0.0,0.9881,1e-05,2.44793]
[1776957620372,57.18,78452.96,0.0,0.98811,1e-05,2.4457]
[1776957620940,57.18,78452.96,0.0,0.98811,1e-05,2.4457]
[1776957621021,57.18,78452.96,0.0,0.98811,1e-05,2.4457]
[1776957621559,57.18,78445.71,0.0,0.98806,1e-05,2.45437]
[1776957623572,57.18,78444.53,0.0,0.98805,1e-05,2.45576]
[1776957625199,57.18,78444.53,0.0,0.98805,1e-05,2.45576]
[1776957625275,57.18,78444.53,0.0,0.98805,1e-05,2.45576]
[1776957625351,57.18,78443.46,0.0,0.98804,1e-05,2.457]
[1776957625900,57.18,78443.46,0.0,0.98804,1e-05,2.457]
[1776957626031,57.18,78443.46,0.0,0.98804,1e-05,2.457]
[1776957626597,57.18,78437.26,0.0,0.988,1e-05,2.46442]
[1776957628611,57.18,78431.1,0.0,0.98796,1e-05,2.47176]
[1776957630663,57.18,78431.4,0.0,0.98796,1e-05,2.47136]
[1776957630770,57.18,78431.4,0.0,0.98796,1e-05,2.47136]
[1776957631636,57.18,78422.5,0.0,0.98791,1e-05,2.48062]
[1776957633650,57.18,78432.08,0.0,0.98797,1e-05,2.46895]
[1776957635059,57.18,78432.08,0.0,0.98797,1e-05,2.46895]
[1776957635283,57.18,78432.08,0.0,0.98797,1e-05,2.46895]
[1776957635383,57.18,78426.72,0.0,0.98794,1e-05,2.47532]
[1776957637860,57.18,78422.81,0.0,0.98791,1e-05,2.47999]
[1776957640699,57.18,78414.21,0.0,0.98785,1e-05,2.49016]
[1776957641706,57.18,78419.85,0.0,0.98789,1e-05,2.48326]
[1776957643720,57.17,78429.04,0.0,0.98796,1e-05,2.47205]
[1776957645734,57.17,78437.02,0.0,0.98801,1e-05,2.46237]
[1776957646741,57.17,78451.82,0.0,0.98811,1e-05,2.44462]
[1776957647748,57.17,78459.65,0.0,0.98817,1e-05,2.4353]
[1776957648755,57.17,78454.45,0.0,0.98813,1e-05,2.44152]
[1776957651776,57.17,78448.69,0.0,0.98809,1e-05,2.44843]
[1776957652783,57.17,78454.17,0.0,0.98813,1e-05,2.44188]
[1776957654797,57.17,78461.54,0.0,0.98818,1e-05,2.43313]
[1776957655699,57.17,78461.54,0.0,0.98818,1e-05,2.43313]
[1776957655772,57.17,78461.54,0.0,0.98818,1e-05,2.43313]
[1776957655809,57.17,78460.78,0.0,0.98818,1e-05,2.43405]
[1776957656813,57.17,78455.67,0.0,0.98814,1e-05,2.44016]
[1776957659834,57.18,78450.69,0.0,0.98811,1e-05,2.44615]
[1776957660841,57.18,78446.56,0.0,0.98808,1e-05,2.4511]
[1776957661849,57.18,78442.44,0.0,0.98805,1e-05,2.45604]
[1776957664870,57.18,78442.07,0.0,0.98805,1e-05,2.45646]
[1776957666884,57.18,78446.14,0.0,0.98807,1e-05,2.45155]
[1776957667891,57.17,78467.62,0.0,0.98822,1e-05,2.42595]
[1776957669502,57.17,78467.19,0.0,0.98822,1e-05,2.42646]
[1776957669520,57.17,78467.19,0.0,0.98822,1e-05,2.42646]
[1776957669905,57.18,78468.2,0.0,0.98823,1e-05,2.4253]
[1776957671919,57.18,78475.92,0.0,0.98828,1e-05,2.41624]
[1776957672926,57.18,78469.36,0.0,0.98823,1e-05,2.42405]
[1776957674940,57.18,78464.71,0.0,0.9882,1e-05,2.42967]
[1776957676268,57.18,78464.71,0.0,0.9882,1e-05,2.42967]
[1776957676311,57.18,78466.97,0.0,0.98822,1e-05,2.42706]
[1776957676519,57.18,78466.97,0.0,0.98822,1e-05,2.42706]
[1776957678371,57.18,78472.06,0.0,0.98825,1e-05,2.4211]
[1776957679306,57.18,78472.06,0.0,0.98825,1e-05,2.4211]
[1776957679346,57.18,78478.16,0.0,0.98829,1e-05,2.41394]
[1776957680340,57.18,78478.16,0.0,0.98829,1e-05,2.41394]
[1776957680372,57.18,78479.33,0.0,0.9883,1e-05,2.41262]
[1776957680525,57.18,78479.33,0.0,0.9883,1e-05,2.41262]
[1776957686019,57.18,78474.0,0.0,0.98826,1e-05,2.41922]
[1776957691060,57.18,78479.36,0.0,0.9883,1e-05,2.41184]
[1776957693383,57.18,78476.93,0.0,0.98828,1e-05,2.41478]
[1776957693074,57.18,78472.41,0.0,0.98825,1e-05,2.42019]
[1776957693519,57.18,78472.41,0.0,0.98825,1e-05,2.42019]
[1776957699068,57.18,78471.46,0.0,0.98825,1e-05,2.42157]
[1776957699270,57.18,78471.46,0.0,0.98825,1e-05,2.42157]
[1776957699385,57.18,78471.46,0.0,0.98825,1e-05,2.42157]
[1776957699342,57.18,78474.31,0.0,0.98826,1e-05,2.41824]
[1776957699523,57.18,78474.31,0.0,0.98826,1e-05,2.41824]
[1776957701130,57.18,78481.96,0.0,0.98832,1e-05,2.40933]
[1776957704151,57.18,78487.49,0.0,0.98835,1e-05,2.40304]
[1776957706112,57.18,78483.93,0.0,0.98833,1e-05,2.40732]
[1776957706275,57.18,78483.93,0.0,0.98833,1e-05,2.40732]
[1776957706350,57.18,78485.36,0.0,0.98834,1e-05,2.40571]
[1776957706499,57.18,78485.36,0.0,0.98834,1e-05,2.40571]
[1776957706520,57.18,78485.36,0.0,0.98834,1e-05,2.40571]
[1776957707172,57.19,78480.21,0.0,0.9883,1e-05,2.41186]
[1776957708179,57.19,78475.35,0.0,0.98827,1e-05,2.41766]
[1776957709397,57.19,78475.35,0.0,0.98827,1e-05,2.41766]
[1776957709534,57.19,78476.96,0.0,0.98828,1e-05,2.41582]
[1776957709914,57.19,78476.96,0.0,0.98828,1e-05,2.41582]
[1776957710020,57.19,78476.96,0.0,0.98828,1e-05,2.41582]
[1776957710193,57.19,78476.15,0.0,0.98827,1e-05,2.41683]
[1776957713214,57.19,78485.19,0.0,0.98833,1e-05,2.40634]
[1776957715414,57.19,78488.82,0.0,0.98836,1e-05,2.40214]
[1776957715228,57.19,78484.76,0.0,0.98833,1e-05,2.407]
[1776957715520,57.19,78484.76,0.0,0.98833,1e-05,2.407]
[1776957716341,57.19,78484.76,0.0,0.98833,1e-05,2.407]
[1776957716423,57.19,78481.76,0.0,0.98831,1e-05,2.41061]
[1776957716521,57.19,78481.76,0.0,0.98831,1e-05,2.41061]
[1776957719962,57.19,78482.11,0.0,0.98831,1e-05,2.41041]
[1776957720030,57.19,78482.11,0.0,0.98831,1e-05,2.41041]
[1776957720264,57.19,78483.31,0.0,0.98832,1e-05,2.40906]
[1776957720873,57.19,78483.31,0.0,0.98832,1e-05,2.40906]
[1776957721019,57.19,78483.31,0.0,0.98832,1e-05,2.40906]
[1776957725301,57.19,78487.24,0.0,0.98834,1e-05,2.40474]
[1776957726307,57.19,78493.96,0.0,0.98839,1e-05,2.39691]
[1776957727745,57.19,78494.78,0.0,0.98839,1e-05,2.39603]
[1776957727773,57.19,78494.78,0.0,0.98839,1e-05,2.39603]
[1776957728172,57.19,78494.78,0.0,0.98839,1e-05,2.39603]
[1776957728269,57.19,78494.78,0.0,0.98839,1e-05,2.39603]
[1776957728321,57.19,78495.01,0.0,0.98839,1e-05,2.39585]
[1776957732349,57.19,78510.4,0.0,0.98849,1e-05,2.37819]
[1776957733356,57.19,78519.4,0.0,0.98855,1e-05,2.36783]
[1776957734363,57.19,78518.57,0.0,0.98855,1e-05,2.36893]
[1776957737384,57.2,78522.71,0.0,0.98857,1e-05,2.36453]
[1776957738391,57.2,78529.97,0.0,0.98862,1e-05,2.35626]
[1776957740405,57.2,78531.7,0.0,0.98863,1e-05,2.35458]
[1776957743426,57.21,78521.67,0.0,0.98855,1e-05,2.36818]
[1776957744433,57.21,78518.26,0.0,0.98853,1e-05,2.37229]
[1776957745445,57.21,78514.17,0.0,0.9885,1e-05,2.37719]
[1776957746447,57.21,78501.31,0.0,0.98841,1e-05,2.39234]
[1776957747453,57.21,78493.53,0.0,0.98836,1e-05,2.40157]
[1776957752489,57.21,78494.73,0.0,0.98837,1e-05,2.39922]
[1776957753496,57.21,78489.82,0.0,0.98834,1e-05,2.40507]
[1776957754502,57.21,78497.3,0.0,0.98839,1e-05,2.39636]
[1776957755517,57.21,78497.3,0.0,0.98839,1e-05,2.39636]
[1776957755530,57.21,78494.31,0.0,0.98837,1e-05,2.39996]
[1776957755780,57.21,78494.31,0.0,0.98837,1e-05,2.39996]
[1776957756517,57.21,78503.13,0.0,0.98843,1e-05,2.38969]
[1776957757524,57.21,78519.31,0.0,0.98854,1e-05,2.37091]
[1776957758531,57.22,78520.21,0.0,0.98854,1e-05,2.37]
[1776957760118,57.22,78511.55,0.0,0.98848,1e-05,2.38022]
[1776957760545,57.22,78493.63,0.0,0.98836,1e-05,2.40133]
[1776957761552,57.22,78491.77,0.0,0.98835,1e-05,2.40359]
[1776957763224,57.22,78491.77,0.0,0.98835,1e-05,2.40359]
[1776957763270,57.22,78491.77,0.0,0.98835,1e-05,2.40359]
[1776957765580,57.22,78485.23,0.0,0.9883,1e-05,2.41159]
[1776957766587,57.22,78481.12,0.0,0.98827,1e-05,2.41651]
[1776957767593,57.22,78470.14,0.0,0.9882,1e-05,2.42956]
[1776957768601,57.22,78469.1,0.0,0.98819,1e-05,2.43082]
[1776957770616,57.22,78461.76,0.0,0.98814,1e-05,2.43959]
[1776957772630,57.22,78466.78,0.0,0.98818,1e-05,2.43364]
[1776957774023,57.22,78466.78,0.0,0.98818,1e-05,2.43364]
[1776957774271,57.22,78466.78,0.0,0.98818,1e-05,2.43364]
[1776957774354,57.22,78467.96,0.0,0.98818,1e-05,2.43228]
[1776957774644,57.22,78478.71,0.0,0.98826,1e-05,2.41954]
[1776957775651,57.22,78491.09,0.0,0.98834,1e-05,2.40498]
[1776957776658,57.22,78492.82,0.0,0.98835,1e-05,2.40302]
[1776957779375,57.22,78492.94,0.0,0.98835,1e-05,2.40296]
[1776957779525,57.22,78492.94,0.0,0.98835,1e-05,2.40296]
[1776957782532,57.22,78494.59,0.0,0.98836,1e-05,2.40126]
[1776957781693,57.22,78488.25,0.0,0.98832,1e-05,2.4088]
[1776957782777,57.22,78488.25,0.0,0.98832,1e-05,2.4088]
[1776957782878,57.22,78488.14,0.0,0.98832,1e-05,2.409]
[1776957783707,57.22,78494.07,0.0,0.98836,1e-05,2.40208]
[1776957784810,57.22,78494.07,0.0,0.98836,1e-05,2.40208]
[1776957785024,57.22,78494.07,0.0,0.98836,1e-05,2.40208]
[1776957786728,57.22,78503.25,0.0,0.98842,1e-05,2.39155]
[1776957787735,57.22,78508.87,0.0,0.98845,1e-05,2.38507]
[1776957788742,57.22,78495.98,0.0,0.98837,1e-05,2.40029]
[1776957789976,57.22,78495.98,0.0,0.98837,1e-05,2.40029]
[1776957790025,57.22,78495.98,0.0,0.98837,1e-05,2.40029]
[1776957790236,57.22,78495.98,0.0,0.98837,1e-05,2.40029]
[1776957790273,57.22,78495.98,0.0,0.98837,1e-05,2.40029]
[1776957790338,57.23,78493.84,0.0,0.98835,1e-05,2.40296]
[1776957792631,57.23,78496.91,0.0,0.98837,1e-05,2.39943]
[1776957792784,57.23,78496.91,0.0,0.98837,1e-05,2.39943]
[1776957792885,57.23,78499.2,0.0,0.98839,1e-05,2.39682]
[1776957794036,57.23,78499.2,0.0,0.98839,1e-05,2.39682]
[1776957794277,57.23,78499.2,0.0,0.98839,1e-05,2.39682]
[1776957794379,57.23,78507.11,0.0,0.98844,1e-05,2.38774]
[1776957797811,57.23,78513.0,0.0,0.98848,1e-05,2.38117]
[1776957798812,57.23,78517.58,0.0,0.98851,1e-05,2.37594]
[1776957799757,57.23,78517.58,0.0,0.98851,1e-05,2.37594]
[1776957799783,57.23,78517.58,0.0,0.98851,1e-05,2.37594]
[1776957799945,57.23,78517.58,0.0,0.98851,1e-05,2.37594]
[1776957800025,57.23,78517.58,0.0,0.98851,1e-05,2.37594]
[1776957800047,57.23,78521.24,0.0,0.98853,1e-05,2.3718]
[1776957805864,57.23,78527.89,0.0,0.98857,1e-05,2.36483]
[1776957806726,57.23,78527.89,0.0,0.98857,1e-05,2.36483]
[1776957806776,57.23,78527.89,0.0,0.98857,1e-05,2.36483]
[1776957807232,57.23,78527.89,0.0,0.98857,1e-05,2.36483]
[1776957807269,57.23,78527.89,0.0,0.98857,1e-05,2.36483]
[1776957807333,57.23,78525.65,0.0,0.98855,1e-05,2.36769]
[1776957808884,57.24,78521.59,0.0,0.98853,1e-05,2.37255]
[1776957811360,57.24,78521.31,0.0,0.98852,1e-05,2.37299]
[1776957811513,57.24,78521.31,0.0,0.98852,1e-05,2.37299]
[1776957811523,57.24,78521.31,0.0,0.98852,1e-05,2.37299]
[1776957811376,57.24,78521.47,0.0,0.98853,1e-05,2.3717]
[1776957811909,57.24,78519.35,0.0,0.98852,1e-05,2.37417]
[1776957812913,57.24,78530.84,0.0,0.98859,1e-05,2.36094]
[1776957813920,57.24,78534.53,0.0,0.98861,1e-05,2.35681]
[1776957814806,57.24,78534.53,0.0,0.98861,1e-05,2.35681]
[1776957815000,57.24,78534.53,0.0,0.98861,1e-05,2.35681]
[1776957815022,57.24,78534.53,0.0,0.98861,1e-05,2.35681]
[1776957815101,57.24,78535.14,0.0,0.98862,1e-05,2.35626]
[1776957815934,57.24,78528.94,0.0,0.98858,1e-05,2.36359]
[1776957817948,57.24,78534.0,0.0,0.98861,1e-05,2.35801]
[1776957819901,57.24,78535.23,0.0,0.98862,1e-05,2.35673]
[1776957820025,57.24,78535.23,0.0,0.98862,1e-05,2.35673]
[1776957820140,57.24,78535.23,0.0,0.98862,1e-05,2.35673]
[1776957820276,57.24,78535.23,0.0,0.98862,1e-05,2.35673]
[1776957820378,57.24,78536.22,0.0,0.98862,1e-05,2.3559]
[1776957823777,57.24,78535.32,0.0,0.98861,1e-05,2.35725]
[1776957823991,57.25,78536.36,0.0,0.98862,1e-05,2.3562]
[1776957824922,57.25,78536.36,0.0,0.98862,1e-05,2.3562]
[1776957825022,57.25,78536.36,0.0,0.98862,1e-05,2.3562]
[1776957825023,57.25,78532.41,0.0,0.98859,1e-05,2.36093]
[1776957828787,57.25,78529.47,0.0,0.98857,1e-05,2.36478]
[1776957828986,57.25,78529.47,0.0,0.98857,1e-05,2.36478]
[1776957829021,57.25,78529.47,0.0,0.98857,1e-05,2.36478]
[1776957829032,57.25,78533.11,0.0,0.98859,1e-05,2.36071]
[1776957830054,57.25,78538.5,0.0,0.98863,1e-05,2.35462]
[1776957831064,57.25,78603.22,0.0,0.98905,1e-05,2.28077]
[1776957832065,57.25,78663.77,0.0,0.98943,1e-05,2.21357]
[1776957832838,57.25,78663.77,0.0,0.98943,1e-05,2.21357]
[1776957833098,57.25,78663.77,0.0,0.98943,1e-05,2.21357]
[1776957833308,57.22,78663.22,0.0,0.98946,1e-05,2.20792]
[1776957835102,57.22,78663.17,0.0,0.98946,1e-05,2.20747]
[1776957836304,57.22,78663.17,0.0,0.98946,1e-05,2.20747]
[1776957836339,57.22,78672.1,0.0,0.98951,1e-05,2.19851]
[1776957837121,57.22,78685.23,0.0,0.98959,1e-05,2.1842]
[1776957838128,57.23,78687.69,0.0,0.9896,1e-05,2.1824]
[1776957839135,57.23,78678.64,0.0,0.98954,1e-05,2.1927]
[1776957840219,57.23,78678.64,0.0,0.98954,1e-05,2.1927]
[1776957840257,57.23,78668.5,0.0,0.98948,1e-05,2.20421]
[1776957841154,57.23,78675.9,0.0,0.98952,1e-05,2.19653]
[1776957842160,57.23,78682.38,0.0,0.98956,1e-05,2.18989]
[1776957844199,57.24,78681.09,0.0,0.98955,1e-05,2.19173]
[1776957844216,57.24,78676.11,0.0,0.98952,1e-05,2.19759]
[1776957846190,57.24,78665.07,0.0,0.98944,1e-05,2.21053]
[1776957848261,57.24,78668.65,0.0,0.98946,1e-05,2.20701]
[1776957848293,57.25,78667.48,0.0,0.98945,1e-05,2.2087]
[1776957849211,57.25,78683.51,0.0,0.98955,1e-05,2.19158]
[1776957850219,57.25,78687.68,0.0,0.98957,1e-05,2.18748]
[1776957850833,57.25,78687.68,0.0,0.98957,1e-05,2.18748]
[1776957851226,57.25,78662.11,0.0,0.98941,1e-05,2.21589]
[1776957852233,57.26,78653.03,0.0,0.98936,1e-05,2.22628]
[1776957853240,57.26,78652.14,0.0,0.98935,1e-05,2.22764]
[1776957854289,57.26,78652.14,0.0,0.98935,1e-05,2.22764]
[1776957854506,57.26,78652.14,0.0,0.98935,1e-05,2.22764]
[1776957854518,57.26,78645.76,0.0,0.98931,1e-05,2.23507]
[1776957856290,57.26,78646.71,0.0,0.98931,1e-05,2.23438]
[1776957856306,57.26,78646.13,0.0,0.9893,1e-05,2.23538]
[1776957858275,57.27,78642.46,0.0,0.98928,1e-05,2.24016]
[1776957859282,57.27,78626.61,0.0,0.98918,1e-05,2.25816]
[1776957860289,57.27,78623.13,0.0,0.98915,1e-05,2.26237]
[1776957862303,57.27,78619.16,0.0,0.98912,1e-05,2.26744]
[1776957863310,57.27,78628.43,0.0,0.98918,1e-05,2.25739]
[1776957864317,57.28,78634.85,0.0,0.98922,1e-05,2.25056]
[1776957865324,57.28,78639.3,0.0,0.98924,1e-05,2.24595]
[1776957867338,57.28,78631.44,0.0,0.98919,1e-05,2.2554]
[1776957870360,57.29,78626.07,0.0,0.98915,1e-05,2.2624]
[1776957872374,57.29,78623.07,0.0,0.98914,1e-05,2.26509]
[1776957877409,57.3,78621.91,0.0,0.98912,1e-05,2.268]
[1776957879423,57.3,78615.36,0.0,0.98907,1e-05,2.27599]
[1776957885468,57.31,78615.57,0.0,0.98907,1e-05,2.27759]
[1776957890503,57.32,78614.86,0.0,0.98905,1e-05,2.27991]
[1776957891510,57.32,78621.17,0.0,0.98909,1e-05,2.27313]
[1776957892517,57.32,78625.43,0.0,0.98912,1e-05,2.26867]
[1776957895537,57.32,78618.96,0.0,0.98907,1e-05,2.2769]
[1776957896545,57.33,78615.03,0.0,0.98904,1e-05,2.28162]
[1776957900285,57.33,78615.91,0.0,0.98904,1e-05,2.28154]
[1776957900330,57.33,78615.91,0.0,0.98904,1e-05,2.28154]
[1776957900577,57.33,78604.88,0.0,0.98897,1e-05,2.29428]
[1776957901583,57.33,78595.0,0.0,0.98891,1e-05,2.30574]
[1776957902590,57.33,78595.63,0.0,0.98891,1e-05,2.30529]
[1776957902995,57.33,78595.63,0.0,0.98891,1e-05,2.30529]
[1776957903092,57.33,78595.63,0.0,0.98891,1e-05,2.30529]
[1776957903597,57.34,78587.84,0.0,0.98886,1e-05,2.3144]
[1776957904604,57.34,78596.34,0.0,0.98891,1e-05,2.30498]
[1776957904785,57.34,78596.34,0.0,0.98891,1e-05,2.30498]
[1776957905611,57.34,78608.79,0.0,0.98899,1e-05,2.29115]
[1776957906618,57.34,78607.86,0.0,0.98898,1e-05,2.29248]
[1776957908632,57.34,78600.75,0.0,0.98893,1e-05,2.30107]
[1776957909639,57.34,78605.59,0.0,0.98896,1e-05,2.29585]
[1776957912279,57.35,78605.75,0.0,0.98896,1e-05,2.2962]
[1776957912660,57.35,78596.06,0.0,0.9889,1e-05,2.30744]
[1776957913667,57.35,78598.57,0.0,0.98891,1e-05,2.30484]
[1776957914674,57.35,78592.8,0.0,0.98887,1e-05,2.31164]
[1776957919709,57.36,78589.89,0.0,0.98885,1e-05,2.31614]
[1776957920279,57.36,78589.89,0.0,0.98885,1e-05,2.31614]
[1776957920717,57.36,78595.26,0.0,0.98888,1e-05,2.31027]
[1776957925753,57.36,78592.56,0.0,0.98886,1e-05,2.31448]
[1776957929339,57.36,78589.22,0.0,0.98883,1e-05,2.31874]
[1776957929422,57.37,78588.38,0.0,0.98883,1e-05,2.32013]
[1776957932802,57.37,78603.51,0.0,0.98893,1e-05,2.30224]
[1776957934587,57.37,78603.51,0.0,0.98893,1e-05,2.30224]
[1776957934685,57.37,78602.55,0.0,0.98892,1e-05,2.30378]
[1776957936830,57.37,78597.35,0.0,0.98888,1e-05,2.31015]
[1776957938539,57.37,78597.35,0.0,0.98888,1e-05,2.31015]
[1776957938565,57.37,78592.98,0.0,0.98886,1e-05,2.3137]
[1776957938844,57.37,78582.45,0.0,0.98879,1e-05,2.3257]
[1776957940858,57.36,78579.35,0.0,0.98878,1e-05,2.32871]
[1776957945893,57.37,78576.61,0.0,0.98875,1e-05,2.33295]
[1776957950938,57.37,78577.14,0.0,0.98875,1e-05,2.33306]
[1776957955973,57.38,78573.51,0.0,0.98872,1e-05,2.3383]
[1776957960001,57.38,78569.21,0.0,0.98869,1e-05,2.34392]
[1776957962015,57.38,78565.36,0.0,0.98866,1e-05,2.34868]
[1776957963022,57.38,78559.77,0.0,0.98863,1e-05,2.35528]
[1776957964532,57.38,78559.77,0.0,0.98863,1e-05,2.35528]
[1776957964596,57.38,78562.76,0.0,0.98864,1e-05,2.35197]
[1776957964775,57.38,78562.76,0.0,0.98864,1e-05,2.35197]
[1776957970071,57.39,78561.58,0.0,0.98863,1e-05,2.35424]
[1776957971078,57.39,78555.62,0.0,0.98859,1e-05,2.36127]
[1776957972085,57.39,78548.67,0.0,0.98854,1e-05,2.36945]
[1776957974099,57.39,78545.49,0.0,0.98852,1e-05,2.37336]
[1776957979135,57.39,78539.26,0.0,0.98848,1e-05,2.38114]
[1776957982156,57.4,78535.98,0.0,0.98845,1e-05,2.38524]
[1776957983545,57.4,78535.98,0.0,0.98845,1e-05,2.38524]
[1776957983769,57.4,78535.98,0.0,0.98845,1e-05,2.38524]
[1776957986185,57.4,78527.34,0.0,0.98839,1e-05,2.39564]
[1776957987676,57.4,78527.34,0.0,0.98839,1e-05,2.39564]
[1776957987778,57.4,78527.34,0.0,0.98839,1e-05,2.39564]
[1776957988199,57.4,78534.83,0.0,0.98844,1e-05,2.38702]
[1776957989206,57.4,78541.82,0.0,0.98849,1e-05,2.37897]
[1776957992577,57.4,78540.37,0.0,0.98849,1e-05,2.37949]
[1776957992770,57.4,78540.37,0.0,0.98849,1e-05,2.37949]
[1776957995250,57.4,78533.15,0.0,0.98844,1e-05,2.38826]
[1776957996361,57.4,78533.15,0.0,0.98844,1e-05,2.38826]
[1776957996526,57.4,78533.15,0.0,0.98844,1e-05,2.38826]
[1776957996624,57.4,78525.22,0.0,0.98838,1e-05,2.3976]
[1776958002303,57.4,78524.37,0.0,0.98837,1e-05,2.39897]
[1776958003311,57.4,78519.69,0.0,0.98834,1e-05,2.40452]
[1776958004317,57.4,78509.55,0.0,0.98827,1e-05,2.41649]
[1776958005324,57.4,78494.96,0.0,0.98818,1e-05,2.43372]
[1776958006331,57.4,78487.45,0.0,0.98812,1e-05,2.44267]
[1776958008821,57.4,78485.19,0.0,0.98811,1e-05,2.44532]
[1776958009352,57.4,78485.81,0.0,0.98811,1e-05,2.44456]
[1776958010098,57.4,78485.81,0.0,0.98811,1e-05,2.44456]
[1776958010359,57.4,78495.88,0.0,0.98818,1e-05,2.43259]
[1776958011366,57.4,78506.46,0.0,0.98825,1e-05,2.42008]
[1776958012780,57.4,78506.46,0.0,0.98825,1e-05,2.42008]
[1776958012373,57.4,78507.23,0.0,0.98826,1e-05,2.4192]
[1776958015394,57.4,78500.53,0.0,0.98821,1e-05,2.42718]
[1776958017408,57.4,78503.65,0.0,0.98823,1e-05,2.42353]
[1776958019422,57.4,78505.86,0.0,0.98825,1e-05,2.42096]
[1776958020741,57.4,78505.86,0.0,0.98825,1e-05,2.42096]
[1776958020775,57.4,78510.71,0.0,0.98828,1e-05,2.41527]
[1776958021436,57.4,78523.16,0.0,0.98836,1e-05,2.40069]
[1776958022710,57.4,78522.87,0.0,0.98836,1e-05,2.40109]
[1776958023450,57.4,78525.14,0.0,0.98838,1e-05,2.3985]
[1776958024775,57.4,78525.14,0.0,0.98838,1e-05,2.3985]
[1776958024457,57.41,78527.43,0.0,0.98839,1e-05,2.39589]
[1776958027478,57.41,78522.16,0.0,0.98836,1e-05,2.40227]
[1776958028485,57.41,78524.05,0.0,0.98837,1e-05,2.40011]
[1776958029492,57.41,78528.09,0.0,0.98839,1e-05,2.39545]
[1776958032513,57.41,78523.82,0.0,0.98836,1e-05,2.40065]
[1776958033520,57.41,78519.66,0.0,0.98834,1e-05,2.40559]
[1776958034777,57.41,78519.66,0.0,0.98834,1e-05,2.40559]
[1776958034528,57.41,78514.97,0.0,0.9883,1e-05,2.41115]
[1776958035534,57.41,78512.24,0.0,0.98829,1e-05,2.4144]
[1776958036637,57.41,78512.24,0.0,0.98829,1e-05,2.4144]
[1776958036779,57.41,78512.24,0.0,0.98829,1e-05,2.4144]
[1776958041736,57.41,78513.97,0.0,0.9883,1e-05,2.41254]
[1776958041771,57.41,78513.97,0.0,0.9883,1e-05,2.41254]
[1776958041844,57.41,78513.97,0.0,0.9883,1e-05,2.41254]
[1776958041796,57.41,78512.66,0.0,0.98829,1e-05,2.41413]
[1776958042029,57.41,78512.66,0.0,0.98829,1e-05,2.41413]
[1776958044603,57.41,78517.88,0.0,0.98832,1e-05,2.40811]
[1776958045836,57.41,78517.88,0.0,0.98832,1e-05,2.40811]
[1776958045858,57.41,78516.6,0.0,0.98831,1e-05,2.40966]
[1776958045896,57.41,78516.6,0.0,0.98831,1e-05,2.40966]
[1776958046039,57.41,78516.6,0.0,0.98831,1e-05,2.40966]
[1776958050680,57.42,78516.08,0.0,0.9883,1e-05,2.41124]
[1776958050745,57.42,78516.08,0.0,0.9883,1e-05,2.41124]
[1776958050778,57.42,78516.08,0.0,0.9883,1e-05,2.41124]
[1776958050818,57.42,78514.27,0.0,0.98829,1e-05,2.41385]
[1776958053666,57.42,78519.27,0.0,0.98832,1e-05,2.40755]
[1776958057701,57.42,78528.14,0.0,0.98838,1e-05,2.39738]
[1776958058708,57.42,78521.94,0.0,0.98834,1e-05,2.40472]
[1776958059715,57.42,78516.72,0.0,0.98831,1e-05,2.41091]
[1776958061365,57.42,78517.63,0.0,0.98831,1e-05,2.4099]
[1776958061417,57.42,78517.63,0.0,0.98831,1e-05,2.4099]
[1776958061526,57.42,78517.63,0.0,0.98831,1e-05,2.4099]
[1776958061729,57.42,78518.98,0.0,0.98832,1e-05,2.40837]
[1776958063743,57.42,78514.78,0.0,0.98829,1e-05,2.41341]
[1776958064750,57.42,78508.21,0.0,0.98825,1e-05,2.4212]
[1776958065767,57.42,78508.21,0.0,0.98825,1e-05,2.4212]
[1776958065773,57.42,78508.21,0.0,0.98825,1e-05,2.4212]
[1776958065818,57.42,78506.63,0.0,0.98824,1e-05,2.4231]
[1776958066023,57.42,78506.63,0.0,0.98824,1e-05,2.4231]
[1776958071799,57.43,78520.34,0.0,0.98832,1e-05,2.40869]
[1776958073520,57.44,78522.13,0.0,0.98833,1e-05,2.40719]
[1776958073625,57.44,78522.13,0.0,0.98833,1e-05,2.40719]
[1776958073773,57.44,78522.13,0.0,0.98833,1e-05,2.40719]
[1776958073813,57.44,78522.92,0.0,0.98833,1e-05,2.4069]
[1776958074820,57.44,78527.97,0.0,0.98836,1e-05,2.40104]
[1776958078839,57.44,78530.8,0.0,0.98838,1e-05,2.39796]
[1776958078847,57.44,78530.8,0.0,0.98838,1e-05,2.39796]
[1776958078848,57.44,78531.95,0.0,0.98839,1e-05,2.39669]
[1776958079023,57.44,78531.95,0.0,0.98839,1e-05,2.39669]
[1776958081869,57.44,78524.98,0.0,0.98834,1e-05,2.40509]
[1776958082367,57.44,78524.98,0.0,0.98834,1e-05,2.40509]
[1776958082529,57.44,78524.98,0.0,0.98834,1e-05,2.40509]
[1776958082875,57.44,78528.66,0.0,0.98836,1e-05,2.40085]
[1776958082908,57.44,78528.66,0.0,0.98836,1e-05,2.40085]
[1776958083021,57.44,78528.66,0.0,0.98836,1e-05,2.40085]
[1776958087783,57.44,78529.05,0.0,0.98836,1e-05,2.40068]
[1776958087793,57.44,78529.05,0.0,0.98836,1e-05,2.40068]
[1776958087828,57.44,78529.05,0.0,0.98836,1e-05,2.40075]
[1776958088026,57.44,78529.05,0.0,0.98836,1e-05,2.40075]
[1776958093953,57.45,78522.27,0.0,0.98832,1e-05,2.40911]
[1776958097524,57.45,78521.38,0.0,0.98831,1e-05,2.41027]
[1776958097578,57.45,78521.38,0.0,0.98831,1e-05,2.41027]
[1776958097773,57.45,78521.38,0.0,0.98831,1e-05,2.41027]
[1776958097870,57.45,78520.93,0.0,0.98831,1e-05,2.41091]
[1776958103800,57.45,78520.86,0.0,0.9883,1e-05,2.41121]
[1776958103870,57.45,78520.79,0.0,0.9883,1e-05,2.4114]
[1776958104029,57.45,78520.79,0.0,0.9883,1e-05,2.4114]
[1776958108051,57.45,78543.99,0.0,0.98846,1e-05,2.38449]
[1776958109059,57.45,78548.51,0.0,0.98849,1e-05,2.3793]
[1776958110066,57.45,78541.26,0.0,0.98844,1e-05,2.38783]
[1776958113087,57.45,78533.31,0.0,0.98839,1e-05,2.39616]
[1776958115465,57.45,78532.46,0.0,0.98838,1e-05,2.39723]
[1776958115526,57.45,78532.46,0.0,0.98838,1e-05,2.39723]
[1776958115564,57.45,78532.46,0.0,0.98838,1e-05,2.39723]
[1776958115774,57.45,78532.46,0.0,0.98838,1e-05,2.39723]
[1776958115863,57.45,78531.45,0.0,0.98838,1e-05,2.39848]
[1776958118132,57.45,78523.13,0.0,0.98832,1e-05,2.40845]
[1776958119139,57.45,78514.64,0.0,0.98826,1e-05,2.41849]
[1776958121153,57.45,78521.76,0.0,0.98831,1e-05,2.41019]
[1776958122161,57.46,78514.91,0.0,0.98826,1e-05,2.4183]
[1776958123168,57.46,78504.72,0.0,0.98819,1e-05,2.43036]
[1776958124175,57.46,78506.11,0.0,0.9882,1e-05,2.42873]
[1776958124992,57.46,78506.11,0.0,0.9882,1e-05,2.42873]
[1776958125045,57.46,78506.11,0.0,0.9882,1e-05,2.42873]
[1776958125182,57.46,78506.54,0.0,0.98821,1e-05,2.42825]
[1776958126712,57.46,78506.54,0.0,0.98821,1e-05,2.42825]
[1776958131224,57.46,78515.42,0.0,0.98826,1e-05,2.41794]
[1776958132231,57.46,78516.67,0.0,0.98827,1e-05,2.41651]
[1776958133369,57.46,78516.67,0.0,0.98827,1e-05,2.41651]
[1776958133422,57.46,78516.67,0.0,0.98827,1e-05,2.41651]
[1776958133528,57.46,78516.67,0.0,0.98827,1e-05,2.41651]
[1776958133622,57.46,78516.59,0.0,0.98827,1e-05,2.41666]
[1776958136573,57.46,78517.93,0.0,0.98828,1e-05,2.41519]
[1776958136679,57.46,78517.93,0.0,0.98828,1e-05,2.41519]
[1776958136772,57.46,78517.93,0.0,0.98828,1e-05,2.41519]
[1776958136827,57.46,78514.64,0.0,0.98826,1e-05,2.41912]
[1776958138274,57.46,78507.45,0.0,0.98821,1e-05,2.42768]
[1776958139285,57.46,78502.41,0.0,0.98817,1e-05,2.43364]
[1776958140288,57.46,78506.14,0.0,0.9882,1e-05,2.42929]
[1776958141296,57.46,78510.85,0.0,0.98823,1e-05,2.42375]
[1776958141994,57.46,78510.85,0.0,0.98823,1e-05,2.42375]
[1776958142020,57.46,78510.85,0.0,0.98823,1e-05,2.42375]
[1776958142046,57.46,78510.85,0.0,0.98823,1e-05,2.42375]
[1776958142274,57.46,78510.85,0.0,0.98823,1e-05,2.42375]
[1776958142303,57.46,78508.64,0.0,0.98822,1e-05,2.4264]
[1776958145163,57.46,78509.15,0.0,0.98822,1e-05,2.42588]
[1776958145271,57.46,78509.15,0.0,0.98822,1e-05,2.42588]
[1776958145325,57.46,78508.23,0.0,0.98821,1e-05,2.427]
[1776958146639,57.46,78508.23,0.0,0.98821,1e-05,2.427]
[1776958146770,57.46,78508.23,0.0,0.98821,1e-05,2.427]
[1776958151371,57.46,78511.09,0.0,0.98823,1e-05,2.42381]
[1776958151533,57.46,78511.09,0.0,0.98823,1e-05,2.42381]
[1776958151592,57.46,78511.05,0.0,0.98823,1e-05,2.4239]
[1776958157792,57.46,78509.79,0.0,0.98822,1e-05,2.42558]
[1776958158025,57.46,78508.52,0.0,0.98821,1e-05,2.42712]
[1776958158417,57.46,78504.61,0.0,0.98819,1e-05,2.43178]
[1776958163451,57.46,78502.01,0.0,0.98817,1e-05,2.43498]
[1776958164459,57.46,78493.06,0.0,0.98811,1e-05,2.44562]
[1776958165466,57.46,78489.37,0.0,0.98808,1e-05,2.45001]
[1776958167479,57.46,78485.48,0.0,0.98805,1e-05,2.45462]
[1776958168858,57.46,78485.48,0.0,0.98805,1e-05,2.45462]
[1776958169025,57.46,78484.92,0.0,0.98805,1e-05,2.45527]
[1776958169039,57.46,78484.92,0.0,0.98805,1e-05,2.45527]
[1776958169269,57.46,78484.92,0.0,0.98805,1e-05,2.45527]
[1776958169494,57.46,78484.44,0.0,0.98805,1e-05,2.45583]
[1776958172273,57.46,78484.67,0.0,0.98806,1e-05,2.45413]
[1776958173531,57.46,78461.62,0.0,0.9879,1e-05,2.48168]
[1776958174538,57.46,78438.9,0.0,0.98774,1e-05,2.50913]
[1776958175204,57.46,78438.9,0.0,0.98774,1e-05,2.50913]
[1776958175547,57.46,78431.08,0.0,0.98768,1e-05,2.51856]
[1776958176554,57.46,78431.28,0.0,0.98769,1e-05,2.51806]
[1776958179253,57.46,78429.2,0.0,0.98767,1e-05,2.52032]
[1776958182596,57.46,78418.71,0.0,0.9876,1e-05,2.53257]
[1776958183603,57.46,78417.11,0.0,0.98759,1e-05,2.53437]
[1776958188638,57.45,78416.0,0.0,0.98759,1e-05,2.5349]
[1776958193673,57.45,78421.06,0.0,0.98763,1e-05,2.52791]
[1776958198708,57.44,78418.74,0.0,0.98762,1e-05,2.53002]
[1776958202736,57.44,78411.21,0.0,0.98757,1e-05,2.53863]
[1776958203743,57.44,78405.31,0.0,0.98752,1e-05,2.54571]
[1776958204750,57.44,78393.26,0.0,0.98744,1e-05,2.56037]
[1776958205757,57.44,78398.99,0.0,0.98748,1e-05,2.5531]
[1776958207771,57.44,78393.27,0.0,0.98744,1e-05,2.55976]
[1776958208778,57.44,78381.19,0.0,0.98736,1e-05,2.5745]
[1776958209785,57.44,78379.74,0.0,0.98735,1e-05,2.57606]
[1776958211799,57.43,78388.4,0.0,0.98741,1e-05,2.56487]
[1776958212806,57.43,78394.16,0.0,0.98746,1e-05,2.55754]
[1776958213813,57.43,78390.19,0.0,0.98743,1e-05,2.56223]
[1776958214820,57.43,78394.16,0.0,0.98746,1e-05,2.55712]
[1776958218849,57.43,78380.5,0.0,0.98736,1e-05,2.57318]
[1776958219856,57.43,78382.11,0.0,0.98738,1e-05,2.57094]
[1776958221870,57.42,78387.83,0.0,0.98742,1e-05,2.5634]
[1776958222877,57.42,78381.93,0.0,0.98738,1e-05,2.57048]
[1776958223550,57.42,78381.93,0.0,0.98738,1e-05,2.57048]
[1776958223774,57.42,78381.93,0.0,0.98738,1e-05,2.57048]
[1776958224130,57.42,78382.65,0.0,0.98739,1e-05,2.56935]
[1776958224269,57.42,78382.65,0.0,0.98739,1e-05,2.56935]
[1776958224891,57.42,78382.46,0.0,0.98739,1e-05,2.56936]
[1776958225898,57.42,78377.33,0.0,0.98735,1e-05,2.57548]
[1776958227912,57.42,78371.24,0.0,0.98731,1e-05,2.58256]
[1776958228919,57.42,78361.14,0.0,0.98724,1e-05,2.59488]
[1776958229926,57.41,78360.76,0.0,0.98724,1e-05,2.59508]
[1776958234962,57.41,78356.89,0.0,0.98722,1e-05,2.5971]
[1776958235972,57.41,78352.02,0.0,0.98719,1e-05,2.60291]
[1776958236979,57.41,78343.88,0.0,0.98713,1e-05,2.61283]
[1776958237986,57.4,78348.67,0.0,0.98717,1e-05,2.60651]
[1776958238993,57.4,78357.26,0.0,0.98723,1e-05,2.59546]
[1776958240000,57.4,78370.07,0.0,0.98733,1e-05,2.57922]
[1776958241007,57.4,78379.91,0.0,0.9874,1e-05,2.56677]
[1776958242014,57.4,78382.38,0.0,0.98742,1e-05,2.56348]
[1776958247049,57.39,78382.06,0.0,0.98742,1e-05,2.56276]
[1776958247575,57.39,78382.06,0.0,0.98742,1e-05,2.56276]
[1776958247769,57.39,78382.06,0.0,0.98742,1e-05,2.56276]
[1776958252085,57.39,78389.08,0.0,0.98748,1e-05,2.55299]
[1776958253090,57.39,78396.87,0.0,0.98754,1e-05,2.54318]
[1776958255105,57.39,78399.64,0.0,0.98756,1e-05,2.53939]
[1776958256638,57.39,78399.64,0.0,0.98756,1e-05,2.53939]
[1776958256773,57.39,78399.64,0.0,0.98756,1e-05,2.53939]
[1776958256938,57.39,78399.64,0.0,0.98756,1e-05,2.53939]
[1776958257023,57.39,78399.64,0.0,0.98756,1e-05,2.53939]
[1776958257040,57.38,78401.01,0.0,0.98757,1e-05,2.53735]
[1776958259133,57.38,78396.79,0.0,0.98754,1e-05,2.54216]
[1776958260413,57.38,78396.79,0.0,0.98754,1e-05,2.54216]
[1776958260522,57.38,78396.79,0.0,0.98754,1e-05,2.54216]
[1776958261147,57.38,78400.77,0.0,0.98757,1e-05,2.5369]
[1776958263360,57.38,78397.36,0.0,0.98755,1e-05,2.54089]
[1776958263524,57.38,78397.36,0.0,0.98755,1e-05,2.54089]
[1776958264024,57.38,78397.36,0.0,0.98755,1e-05,2.54089]
[1776958263573,57.38,78393.37,0.0,0.98752,1e-05,2.54543]
[1776958264276,57.38,78393.37,0.0,0.98752,1e-05,2.54543]
[1776958264376,57.38,78390.73,0.0,0.9875,1e-05,2.54848]
[1776958265175,57.38,78396.58,0.0,0.98755,1e-05,2.54128]
[1776958267490,57.38,78396.25,0.0,0.98755,1e-05,2.54149]
[1776958267522,57.38,78396.25,0.0,0.98755,1e-05,2.54149]
[1776958270507,57.37,78399.19,0.0,0.98757,1e-05,2.53731]
[1776958270521,57.37,78399.19,0.0,0.98757,1e-05,2.53731]
[1776958270583,57.37,78405.18,0.0,0.98761,1e-05,2.5296]
[1776958271217,57.37,78413.5,0.0,0.98767,1e-05,2.51944]
[1776958272225,57.37,78419.07,0.0,0.98771,1e-05,2.51249]
[1776958273232,57.37,78412.5,0.0,0.98767,1e-05,2.52034]
[1776958275686,57.37,78413.54,0.0,0.98768,1e-05,2.51894]
[1776958275772,57.37,78413.54,0.0,0.98768,1e-05,2.51894]
[1776958279422,57.37,78417.01,0.0,0.9877,1e-05,2.51412]
[1776958279523,57.37,78417.01,0.0,0.9877,1e-05,2.51412]
[1776958279847,57.37,78417.01,0.0,0.9877,1e-05,2.51412]
[1776958280023,57.37,78417.01,0.0,0.9877,1e-05,2.51412]
[1776958280124,57.37,78417.88,0.0,0.98771,1e-05,2.51277]
[1776958284309,57.36,78404.22,0.0,0.98762,1e-05,2.52876]
[1776958286055,57.36,78404.22,0.0,0.98762,1e-05,2.52876]
[1776958285316,57.36,78401.49,0.0,0.9876,1e-05,2.53193]
[1776958286277,57.36,78401.49,0.0,0.9876,1e-05,2.53193]
[1776958290563,57.36,78399.99,0.0,0.98759,1e-05,2.53308]
[1776958290772,57.36,78399.99,0.0,0.98759,1e-05,2.53308]
[1776958290918,57.36,78399.99,0.0,0.98759,1e-05,2.53308]
[1776958291021,57.36,78399.99,0.0,0.98759,1e-05,2.53308]
[1776958291121,57.36,78406.38,0.0,0.98765,1e-05,2.52368]
[1776958292365,57.36,78414.13,0.0,0.9877,1e-05,2.51391]
[1776958293175,57.36,78414.13,0.0,0.9877,1e-05,2.51391]
[1776958293281,57.36,78414.13,0.0,0.9877,1e-05,2.51391]
[1776958293371,57.36,78419.15,0.0,0.98774,1e-05,2.50767]
[1776958294899,57.36,78433.16,0.0,0.98784,1e-05,2.49056]
[1776958295386,57.36,78440.44,0.0,0.98789,1e-05,2.48168]
[1776958299414,57.35,78441.18,0.0,0.9879,1e-05,2.48049]
[1776958301428,57.35,78446.07,0.0,0.98793,1e-05,2.47447]
[1776958302861,57.35,78446.07,0.0,0.98793,1e-05,2.47447]
[1776958303026,57.35,78446.07,0.0,0.98793,1e-05,2.47447]
[1776958303442,57.35,78453.92,0.0,0.98799,1e-05,2.46493]
[1776958305456,57.35,78446.32,0.0,0.98793,1e-05,2.47397]
[1776958307470,57.35,78450.15,0.0,0.98796,1e-05,2.46925]
[1776958310025,57.35,78451.99,0.0,0.98797,1e-05,2.467]
[1776958310276,57.35,78453.24,0.0,0.98798,1e-05,2.46545]
[1776958310442,57.35,78453.24,0.0,0.98798,1e-05,2.46545]
[1776958310520,57.35,78453.24,0.0,0.98798,1e-05,2.46545]
[1776958310543,57.35,78455.23,0.0,0.988,1e-05,2.46303]
[1776958315526,57.35,78470.22,0.0,0.9881,1e-05,2.44493]
[1776958316534,57.35,78475.71,0.0,0.98814,1e-05,2.4384]
[1776958319555,57.35,78471.39,0.0,0.98811,1e-05,2.44355]
[1776958320562,57.35,78476.84,0.0,0.98815,1e-05,2.43707]
[1776958322576,57.35,78488.99,0.0,0.98823,1e-05,2.4227]
[1776958323798,57.35,78488.99,0.0,0.98823,1e-05,2.4227]
[1776958324047,57.35,78488.99,0.0,0.98823,1e-05,2.4227]
[1776958324108,57.35,78488.34,0.0,0.98822,1e-05,2.42351]
[1776958327611,57.35,78476.37,0.0,0.98814,1e-05,2.43782]
[1776958328857,57.35,78476.37,0.0,0.98814,1e-05,2.43782]
[1776958329022,57.35,78476.37,0.0,0.98814,1e-05,2.43782]
[1776958329029,57.35,78476.37,0.0,0.98814,1e-05,2.43782]
[1776958329122,57.35,78473.46,0.0,0.98812,1e-05,2.44128]
[1776958329277,57.35,78473.46,0.0,0.98812,1e-05,2.44128]
[1776958329625,57.35,78480.27,0.0,0.98817,1e-05,2.43319]
[1776958330631,57.35,78486.14,0.0,0.98821,1e-05,2.42625]
[1776958331310,57.35,78486.14,0.0,0.98821,1e-05,2.42625]
[1776958331524,57.35,78486.14,0.0,0.98821,1e-05,2.42625]
[1776958331639,57.35,78480.19,0.0,0.98817,1e-05,2.43333]
[1776958332945,57.35,78480.19,0.0,0.98817,1e-05,2.43333]
[1776958333020,57.35,78480.19,0.0,0.98817,1e-05,2.43333]
[1776958333046,57.35,78480.54,0.0,0.98817,1e-05,2.43293]
[1776958333653,57.35,78474.36,0.0,0.98813,1e-05,2.44028]
[1776958335667,57.35,78477.79,0.0,0.98815,1e-05,2.43621]
[1776958337450,57.35,78477.79,0.0,0.98815,1e-05,2.43621]
[1776958337521,57.35,78477.79,0.0,0.98815,1e-05,2.43621]
[1776958337681,57.35,78473.29,0.0,0.98812,1e-05,2.44157]
[1776958342716,57.35,78476.36,0.0,0.98814,1e-05,2.43794]
[1776958343364,57.35,78476.36,0.0,0.98814,1e-05,2.43794]
[1776958343520,57.35,78476.36,0.0,0.98814,1e-05,2.43794]
[1776958343715,57.35,78476.36,0.0,0.98814,1e-05,2.43794]
[1776958343769,57.35,78476.36,0.0,0.98814,1e-05,2.43794]
[1776958343816,57.35,78475.56,0.0,0.98814,1e-05,2.4389]
[1776958346744,57.35,78480.89,0.0,0.98817,1e-05,2.43259]
[1776958347270,57.35,78480.89,0.0,0.98817,1e-05,2.43259]
[1776958347520,57.35,78480.89,0.0,0.98817,1e-05,2.43259]
[1776958347751,57.35,78487.96,0.0,0.98822,1e-05,2.42424]
[1776958349393,57.35,78489.47,0.0,0.98823,1e-05,2.42249]
[1776958349520,57.35,78489.47,0.0,0.98823,1e-05,2.42249]
[1776958349765,57.35,78490.52,0.0,0.98824,1e-05,2.42129]
[1776958351778,57.35,78487.7,0.0,0.98822,1e-05,2.42332]
[1776958352269,57.35,78487.7,0.0,0.98822,1e-05,2.42332]
[1776958352522,57.35,78487.7,0.0,0.98822,1e-05,2.42332]
[1776958354801,57.35,78494.64,0.0,0.98827,1e-05,2.41523]
[1776958355220,57.35,78494.64,0.0,0.98827,1e-05,2.41523]
[1776958355280,57.35,78494.64,0.0,0.98827,1e-05,2.41523]
[1776958355807,57.35,78497.57,0.0,0.98829,1e-05,2.41182]
[1776958360842,57.35,78490.35,0.0,0.98824,1e-05,2.4206]
[1776958361849,57.35,78478.92,0.0,0.98816,1e-05,2.43417]
[1776958362856,57.35,78483.85,0.0,0.9882,1e-05,2.42835]
[1776958363896,57.35,78489.47,0.0,0.98823,1e-05,2.42172]
[1776958364903,57.36,78500.52,0.0,0.98831,1e-05,2.40873]
[1776958365910,57.36,78500.19,0.0,0.98831,1e-05,2.40918]
[1776958367924,57.36,78494.48,0.0,0.98827,1e-05,2.41601]
[1776958368540,57.36,78494.48,0.0,0.98827,1e-05,2.41601]
[1776958368930,57.36,78486.93,0.0,0.98822,1e-05,2.42497]
[1776958369735,57.36,78486.93,0.0,0.98822,1e-05,2.42497]
[1776958369775,57.36,78486.93,0.0,0.98822,1e-05,2.42497]
[1776958369938,57.36,78484.58,0.0,0.9882,1e-05,2.42777]
[1776958372543,57.36,78482.24,0.0,0.98818,1e-05,2.43058]
[1776958377189,57.36,78479.71,0.0,0.98817,1e-05,2.43361]
[1776958377276,57.36,78480.75,0.0,0.98817,1e-05,2.43238]
[1776958377994,57.36,78480.6,0.0,0.98817,1e-05,2.43257]
[1776958380523,57.36,78480.11,0.0,0.98817,1e-05,2.43316]
[1776958384038,57.36,78485.6,0.0,0.98821,1e-05,2.42668]
[1776958385044,57.36,78498.99,0.0,0.9883,1e-05,2.41089]
[1776958386051,57.36,78509.92,0.0,0.98837,1e-05,2.3981]
[1776958387061,57.36,78509.26,0.0,0.98836,1e-05,2.39894]
[1776958388000,57.36,78509.26,0.0,0.98836,1e-05,2.39894]
[1776958388068,57.36,78509.19,0.0,0.98836,1e-05,2.39908]
[1776958388525,57.36,78509.19,0.0,0.98836,1e-05,2.39908]
[1776958391089,57.36,78499.8,0.0,0.9883,1e-05,2.41033]
[1776958392096,57.36,78491.88,0.0,0.98825,1e-05,2.41971]
[1776958392887,57.36,78491.88,0.0,0.98825,1e-05,2.41971]
[1776958393021,57.36,78491.88,0.0,0.98825,1e-05,2.41971]
[1776958393103,57.36,78492.26,0.0,0.98825,1e-05,2.4193]
[1776958394535,57.36,78490.49,0.0,0.98824,1e-05,2.42142]
[1776958400152,57.36,78495.42,0.0,0.98827,1e-05,2.41579]
[1776958401159,57.36,78502.66,0.0,0.98832,1e-05,2.40731]
[1776958401944,57.36,78502.66,0.0,0.98832,1e-05,2.40731]
[1776958402023,57.36,78502.66,0.0,0.98832,1e-05,2.40731]
[1776958402166,57.36,78505.53,0.0,0.98834,1e-05,2.404]
[1776958403173,57.36,78509.95,0.0,0.98836,1e-05,2.39888]
[1776958404077,57.36,78509.95,0.0,0.98836,1e-05,2.39888]
[1776958404268,57.36,78510.7,0.0,0.98837,1e-05,2.39807]
[1776958406194,57.36,78515.82,0.0,0.9884,1e-05,2.39224]
[1776958407201,57.36,78506.12,0.0,0.98834,1e-05,2.4037]
[1776958407297,57.36,78506.12,0.0,0.98834,1e-05,2.4037]
[1776958407521,57.36,78506.12,0.0,0.98834,1e-05,2.4037]
[1776958408208,57.36,78500.89,0.0,0.9883,1e-05,2.40991]
[1776958409215,57.36,78510.45,0.0,0.98837,1e-05,2.39875]
[1776958409976,57.36,78510.45,0.0,0.98837,1e-05,2.39875]
[1776958410021,57.36,78510.45,0.0,0.98837,1e-05,2.39875]
[1776958410222,57.36,78513.28,0.0,0.98838,1e-05,2.39551]
[1776958415257,57.37,78505.5,0.0,0.98834,1e-05,2.40372]
[1776958415653,57.37,78505.5,0.0,0.98834,1e-05,2.40372]
[1776958415771,57.37,78505.5,0.0,0.98834,1e-05,2.40372]
[1776958416264,57.37,78501.13,0.0,0.98831,1e-05,2.40893]
[1776958416690,57.37,78501.13,0.0,0.98831,1e-05,2.40893]
[1776958416772,57.37,78501.13,0.0,0.98831,1e-05,2.40893]
[1776958417271,57.37,78496.87,0.0,0.98828,1e-05,2.41402]
[1776958419285,57.37,78496.95,0.0,0.98828,1e-05,2.41404]
[1776958420968,57.37,78496.95,0.0,0.98828,1e-05,2.41404]
[1776958421021,57.37,78496.95,0.0,0.98828,1e-05,2.41404]
[1776958421069,57.37,78494.11,0.0,0.98826,1e-05,2.4175]
[1776958421304,57.37,78500.51,0.0,0.9883,1e-05,2.40996]
[1776958422954,57.37,78500.51,0.0,0.9883,1e-05,2.40996]
[1776958423021,57.37,78500.51,0.0,0.9883,1e-05,2.40996]
[1776958424325,57.37,78508.11,0.0,0.98835,1e-05,2.4012]
[1776958426343,57.37,78512.3,0.0,0.98838,1e-05,2.39644]
[1776958427543,57.37,78512.3,0.0,0.98838,1e-05,2.39644]
[1776958427784,57.37,78512.3,0.0,0.98838,1e-05,2.39644]
[1776958427814,57.37,78516.23,0.0,0.9884,1e-05,2.39201]
[1776958429364,57.37,78522.58,0.0,0.98845,1e-05,2.38469]
[1776958430339,57.37,78522.58,0.0,0.98845,1e-05,2.38469]
[1776958430522,57.37,78522.58,0.0,0.98845,1e-05,2.38469]
[1776958436413,57.37,78527.43,0.0,0.98847,1e-05,2.37978]
[1776958438655,57.37,78528.1,0.0,0.98848,1e-05,2.37911]
[1776958438771,57.37,78528.1,0.0,0.98848,1e-05,2.37911]
[1776958438868,57.38,78528.06,0.0,0.98848,1e-05,2.37938]
[1776958441448,57.38,78522.96,0.0,0.98844,1e-05,2.38555]
[1776958446295,57.38,78523.93,0.0,0.98845,1e-05,2.38473]
[1776958446518,57.38,78524.03,0.0,0.98844,1e-05,2.38482]
[1776958451044,57.38,78524.07,0.0,0.98844,1e-05,2.38517]
[1776958451272,57.38,78524.07,0.0,0.98844,1e-05,2.38517]
[1776958451145,57.38,78521.63,0.0,0.98843,1e-05,2.38812]
[1776958451953,57.38,78521.63,0.0,0.98843,1e-05,2.38812]
[1776958452023,57.38,78521.63,0.0,0.98843,1e-05,2.38812]
[1776958452055,57.38,78519.67,0.0,0.98841,1e-05,2.39051]
[1776958454539,57.38,78522.46,0.0,0.98843,1e-05,2.38753]
[1776958457128,57.38,78522.47,0.0,0.98843,1e-05,2.38762]
[1776958457270,57.38,78522.47,0.0,0.98843,1e-05,2.38762]
[1776958457230,57.38,78520.23,0.0,0.98841,1e-05,2.39034]
[1776958457548,57.38,78520.23,0.0,0.98841,1e-05,2.39034]
[1776958457770,57.38,78520.23,0.0,0.98841,1e-05,2.39034]
[1776958457871,57.38,78521.3,0.0,0.98842,1e-05,2.38918]
[1776958460186,57.38,78522.04,0.0,0.98842,1e-05,2.38842]
[1776958460273,57.38,78522.04,0.0,0.98842,1e-05,2.38842]
[1776958460288,57.39,78524.33,0.0,0.98844,1e-05,2.38584]
[1776958461108,57.39,78524.33,0.0,0.98844,1e-05,2.38584]
[1776958461281,57.39,78524.33,0.0,0.98844,1e-05,2.38584]
[1776958461130,57.39,78529.68,0.0,0.98847,1e-05,2.37971]
[1776958462595,57.39,78535.86,0.0,0.98851,1e-05,2.37275]
[1776958465218,57.39,78536.31,0.0,0.98852,1e-05,2.37236]
[1776958465280,57.39,78536.31,0.0,0.98852,1e-05,2.37236]
[1776958465319,57.39,78522.88,0.0,0.98843,1e-05,2.38812]
[1776958465616,57.39,78519.0,0.0,0.9884,1e-05,2.39275]
[1776958466623,57.39,78513.84,0.0,0.98836,1e-05,2.39879]
[1776958467630,57.39,78503.87,0.0,0.9883,1e-05,2.41066]
[1776958468637,57.39,78503.83,0.0,0.9883,1e-05,2.41076]
[1776958470817,57.39,78504.29,0.0,0.9883,1e-05,2.41028]
[1776958471022,57.39,78504.29,0.0,0.9883,1e-05,2.41028]
[1776958474679,57.39,78501.96,0.0,0.98829,1e-05,2.41194]
[1776958476693,57.39,78497.25,0.0,0.98826,1e-05,2.41759]
[1776958477632,57.39,78497.25,0.0,0.98826,1e-05,2.41759]
[1776958477771,57.39,78497.25,0.0,0.98826,1e-05,2.41759]
[1776958481899,57.39,78495.25,0.0,0.98824,1e-05,2.42012]
[1776958482025,57.39,78495.25,0.0,0.98824,1e-05,2.42012]
[1776958486764,57.39,78499.66,0.0,0.98827,1e-05,2.41515]
[1776958488900,57.39,78501.09,0.0,0.98828,1e-05,2.41352]
[1776958489023,57.39,78501.09,0.0,0.98828,1e-05,2.41352]
[1776958489124,57.39,78505.93,0.0,0.98831,1e-05,2.40787]
[1776958489785,57.39,78509.49,0.0,0.98834,1e-05,2.40376]
[1776958490792,57.39,78512.67,0.0,0.98836,1e-05,2.4001]
[1776958492808,57.4,78518.59,0.0,0.98839,1e-05,2.39332]
[1776958494954,57.4,78520.5,0.0,0.98841,1e-05,2.39117]
[1776958495021,57.4,78520.5,0.0,0.98841,1e-05,2.39117]
[1776958495829,57.4,78527.01,0.0,0.98845,1e-05,2.38375]
[1776958496838,57.4,78533.79,0.0,0.98849,1e-05,2.37596]
[1776958497845,57.4,78536.63,0.0,0.98851,1e-05,2.37278]
[1776958500315,57.4,78537.06,0.0,0.98851,1e-05,2.37239]
[1776958500522,57.4,78536.65,0.0,0.98851,1e-05,2.37299]
[1776958501873,57.4,78533.9,0.0,0.98849,1e-05,2.37642]
[1776958502529,57.4,78533.9,0.0,0.98849,1e-05,2.37642]
[1776958502880,57.4,78536.46,0.0,0.98851,1e-05,2.37356]
[1776958506908,57.4,78533.34,0.0,0.98848,1e-05,2.37764]
[1776958507915,57.4,78525.96,0.0,0.98844,1e-05,2.38635]
[1776958511045,57.4,78531.02,0.0,0.98847,1e-05,2.38072]
[1776958512118,57.4,78531.02,0.0,0.98847,1e-05,2.38072]
[1776958512258,57.4,78531.02,0.0,0.98847,1e-05,2.38072]
[1776958513957,57.41,78527.45,0.0,0.98844,1e-05,2.38519]
[1776958514523,57.41,78527.45,0.0,0.98844,1e-05,2.38519]
[1776958514963,57.41,78524.81,0.0,0.98842,1e-05,2.38836]
[1776958517022,57.41,78526.2,0.0,0.98843,1e-05,2.38683]
[1776958517273,57.41,78526.2,0.0,0.98843,1e-05,2.38683]
[1776958522594,57.41,78523.63,0.0,0.98841,1e-05,2.39036]
[1776958522779,57.41,78523.63,0.0,0.98841,1e-05,2.39036]
[1776958523020,57.41,78527.88,0.0,0.98844,1e-05,2.38549]
[1776958525871,57.41,78530.97,0.0,0.98846,1e-05,2.38208]
[1776958526022,57.41,78530.97,0.0,0.98846,1e-05,2.38208]
[1776958526061,57.41,78530.97,0.0,0.98846,1e-05,2.38208]
[1776958526271,57.41,78530.97,0.0,0.98846,1e-05,2.38208]
[1776958526353,57.41,78528.6,0.0,0.98844,1e-05,2.38494]
[1776958528055,57.41,78520.61,0.0,0.98839,1e-05,2.39445]
[1776958528470,57.41,78520.61,0.0,0.98839,1e-05,2.39445]
[1776958528524,57.41,78520.61,0.0,0.98839,1e-05,2.39445]
[1776958534099,57.41,78521.53,0.0,0.9884,1e-05,2.39247]
[1776958535609,57.41,78523.0,0.0,0.98841,1e-05,2.39084]
[1776958535774,57.41,78523.0,0.0,0.98841,1e-05,2.39084]
[1776958537042,57.42,78520.0,0.0,0.98839,1e-05,2.39443]
[1776958537270,57.42,78520.0,0.0,0.98839,1e-05,2.39443]
[1776958537371,57.42,78518.11,0.0,0.98837,1e-05,2.39671]
[1776958540141,57.42,78513.61,0.0,0.98834,1e-05,2.40221]
[1776958541862,57.42,78514.46,0.0,0.98835,1e-05,2.40128]
[1776958542025,57.42,78514.46,0.0,0.98835,1e-05,2.40128]
[1776958546188,57.42,78524.44,0.0,0.98841,1e-05,2.38995]
[1776958547194,57.42,78530.91,0.0,0.98846,1e-05,2.3825]
[1776958549226,57.42,78533.44,0.0,0.98847,1e-05,2.37965]
[1776958549273,57.42,78533.44,0.0,0.98847,1e-05,2.37965]
[1776958550190,57.42,78534.04,0.0,0.98848,1e-05,2.37906]
[1776958550271,57.42,78534.04,0.0,0.98848,1e-05,2.37906]
[1776958550281,57.42,78534.21,0.0,0.98848,1e-05,2.37897]
[1776958556261,57.42,78538.6,0.0,0.9885,1e-05,2.37453]
[1776958559523,57.43,78541.03,0.0,0.98852,1e-05,2.37205]
[1776958559776,57.43,78541.03,0.0,0.98852,1e-05,2.37205]
[1776958563369,57.43,78540.93,0.0,0.98851,1e-05,2.3725]
[1776958563372,57.43,78541.79,0.0,0.98852,1e-05,2.37161]
[1776958563518,57.43,78541.79,0.0,0.98852,1e-05,2.37161]
[1776958565106,57.43,78541.68,0.0,0.98852,1e-05,2.37185]
[1776958565276,57.43,78541.68,0.0,0.98852,1e-05,2.37185]
[1776958569612,57.43,78544.38,0.0,0.98853,1e-05,2.36927]
[1776958569772,57.43,78544.38,0.0,0.98853,1e-05,2.36927]
[1776958570505,57.43,78543.66,0.0,0.98853,1e-05,2.37022]
[1776958570520,57.43,78543.66,0.0,0.98853,1e-05,2.37022]
[1776958571367,57.43,78542.25,0.0,0.98852,1e-05,2.37196]
[1776958575770,57.43,78541.3,0.0,0.98851,1e-05,2.37349]
[1776958576030,57.43,78541.3,0.0,0.98851,1e-05,2.37349]
[1776958581444,57.44,78545.44,0.0,0.98853,1e-05,2.36931]
[1776958583916,57.44,78548.51,0.0,0.98855,1e-05,2.36586]
[1776958584024,57.44,78548.51,0.0,0.98855,1e-05,2.36586]
[1776958584121,57.44,78541.27,0.0,0.9885,1e-05,2.37447]
[1776958585533,57.44,78541.13,0.0,0.9885,1e-05,2.37463]
[1776958585778,57.44,78541.13,0.0,0.9885,1e-05,2.37463]
[1776958585879,57.44,78541.5,0.0,0.9885,1e-05,2.3744]
[1776958589499,57.44,78545.66,0.0,0.98853,1e-05,2.36987]
[1776958591514,57.44,78553.8,0.0,0.98859,1e-05,2.35931]
[1776958592807,57.44,78553.8,0.0,0.98859,1e-05,2.35931]
[1776958593027,57.44,78553.8,0.0,0.98859,1e-05,2.35931]
[1776958596910,57.44,78556.56,0.0,0.9886,1e-05,2.35663]
[1776958597020,57.44,78556.56,0.0,0.9886,1e-05,2.35663]
[1776958597047,57.45,78554.71,0.0,0.98859,1e-05,2.35902]
[1776958598563,57.45,78561.41,0.0,0.98863,1e-05,2.35141]
[1776958600575,57.45,78561.52,0.0,0.98863,1e-05,2.35141]
[1776958600772,57.45,78561.52,0.0,0.98863,1e-05,2.35141]
[1776958604605,57.45,78557.43,0.0,0.9886,1e-05,2.3568]
[1776958605661,57.45,78557.43,0.0,0.9886,1e-05,2.3568]
[1776958605779,57.45,78557.43,0.0,0.9886,1e-05,2.3568]
[1776958605867,57.45,78557.43,0.0,0.9886,1e-05,2.3568]
[1776958606024,57.45,78557.43,0.0,0.9886,1e-05,2.3568]
[1776958606033,57.45,78556.34,0.0,0.98859,1e-05,2.35831]
[1776958607627,57.45,78560.29,0.0,0.98862,1e-05,2.35387]
[1776958612662,57.46,78560.47,0.0,0.98862,1e-05,2.35441]
[1776958613693,57.46,78560.47,0.0,0.98862,1e-05,2.35441]
[1776958613777,57.46,78560.47,0.0,0.98862,1e-05,2.35441]
[1776958618543,57.46,78558.43,0.0,0.9886,1e-05,2.35737]
[1776958620148,57.46,78560.62,0.0,0.98861,1e-05,2.35485]
[1776958620249,57.46,78562.82,0.0,0.98863,1e-05,2.35256]
[1776958621727,57.46,78557.8,0.0,0.98859,1e-05,2.3586]
[1776958622602,57.46,78557.8,0.0,0.98859,1e-05,2.3586]
[1776958623171,57.46,78557.8,0.0,0.98859,1e-05,2.3586]
[1776958625161,57.46,78560.77,0.0,0.98861,1e-05,2.35541]
[1776958625272,57.46,78560.77,0.0,0.98861,1e-05,2.35541]
[1776958630953,57.47,78556.53,0.0,0.98858,1e-05,2.36103]
[1776958631027,57.47,78556.53,0.0,0.98858,1e-05,2.36103]
[1776958631312,57.47,78556.53,0.0,0.98858,1e-05,2.36103]
[1776958631374,57.47,78556.5,0.0,0.98858,1e-05,2.36119]
[1776958631526,57.47,78556.5,0.0,0.98858,1e-05,2.36119]
[1776958632802,57.47,78535.3,0.0,0.98844,1e-05,2.3859]
[1776958633809,57.47,78524.74,0.0,0.98836,1e-05,2.39842]
[1776958634817,57.47,78514.08,0.0,0.98829,1e-05,2.41097]
[1776958635830,57.47,78511.04,0.0,0.98827,1e-05,2.41458]
[1776958636839,57.47,78504.46,0.0,0.98823,1e-05,2.42236]
[1776958637846,57.47,78499.01,0.0,0.98819,1e-05,2.4288]
[1776958638853,57.47,78492.93,0.0,0.98815,1e-05,2.436]
[1776958639860,57.47,78484.45,0.0,0.98809,1e-05,2.44605]
[1776958640867,57.47,78483.05,0.0,0.98808,1e-05,2.44768]
[1776958645901,57.47,78480.16,0.0,0.98806,1e-05,2.4509]
[1776958646909,57.47,78475.95,0.0,0.98803,1e-05,2.45587]
[1776958648923,57.47,78469.5,0.0,0.98799,1e-05,2.46347]
[1776958651944,57.46,78475.96,0.0,0.98804,1e-05,2.45417]
[1776958655972,57.46,78469.98,0.0,0.988,1e-05,2.46108]
[1776958658993,57.46,78479.42,0.0,0.98807,1e-05,2.44963]
[1776958660000,57.46,78484.39,0.0,0.9881,1e-05,2.44367]
[1776958660977,57.46,78484.39,0.0,0.9881,1e-05,2.44367]
[1776958661062,57.46,78484.39,0.0,0.9881,1e-05,2.44367]
[1776958664028,57.46,78497.36,0.0,0.98819,1e-05,2.42821]
[1776958666054,57.46,78497.56,0.0,0.98819,1e-05,2.42797]
[1776958666269,57.46,78497.56,0.0,0.98819,1e-05,2.42797]
[1776958667570,57.46,78496.35,0.0,0.98819,1e-05,2.42939]
[1776958667772,57.46,78496.35,0.0,0.98819,1e-05,2.42939]
[1776958668056,57.46,78498.55,0.0,0.9882,1e-05,2.42679]
[1776958672230,57.46,78498.16,0.0,0.9882,1e-05,2.42725]
[1776958672271,57.46,78498.16,0.0,0.9882,1e-05,2.42725]
[1776958677946,57.46,78494.06,0.0,0.98817,1e-05,2.43208]
[1776958678025,57.46,78494.06,0.0,0.98817,1e-05,2.43208]
[1776958678638,57.46,78491.78,0.0,0.98815,1e-05,2.43477]
[1776958678779,57.46,78491.78,0.0,0.98815,1e-05,2.43477]
[1776958679133,57.46,78491.37,0.0,0.98815,1e-05,2.43524]
[1776958682522,57.46,78491.18,0.0,0.98815,1e-05,2.43544]
[1776958682154,57.46,78499.59,0.0,0.98821,1e-05,2.42548]
[1776958682769,57.46,78499.59,0.0,0.98821,1e-05,2.42548]
[1776958685121,57.46,78499.82,0.0,0.98821,1e-05,2.42522]
[1776958685188,57.46,78514.26,0.0,0.98831,1e-05,2.40821]
[1776958686196,57.46,78534.32,0.0,0.98844,1e-05,2.38475]
[1776958687197,57.46,78537.19,0.0,0.98846,1e-05,2.38144]
[1776958688204,57.47,78537.06,0.0,0.98845,1e-05,2.38246]
[1776958688695,57.47,78537.06,0.0,0.98845,1e-05,2.38246]
[1776958690218,57.47,78543.96,0.0,0.9885,1e-05,2.37528]
[1776958694246,57.47,78538.39,0.0,0.98846,1e-05,2.38212]
[1776958698472,57.47,78540.32,0.0,0.98847,1e-05,2.3801]
[1776958698520,57.47,78540.32,0.0,0.98847,1e-05,2.3801]
[1776958699431,57.47,78542.15,0.0,0.98848,1e-05,2.37806]
[1776958699526,57.47,78542.15,0.0,0.98848,1e-05,2.37806]
[1776958699475,57.47,78543.0,0.0,0.98849,1e-05,2.37715]
[1776958703137,57.48,78543.49,0.0,0.98849,1e-05,2.37685]
[1776958703279,57.48,78543.49,0.0,0.98849,1e-05,2.37685]
[1776958703310,57.48,78539.36,0.0,0.98846,1e-05,2.38174]
[1776958706494,57.48,78538.27,0.0,0.98845,1e-05,2.38316]
[1776958706524,57.48,78538.27,0.0,0.98845,1e-05,2.38316]
[1776958707338,57.48,78538.07,0.0,0.98845,1e-05,2.38355]
[1776958709146,57.48,78536.76,0.0,0.98844,1e-05,2.38515]
[1776958712175,57.48,78536.7,0.0,0.98844,1e-05,2.3841]
[1776958712275,57.48,78536.7,0.0,0.98844,1e-05,2.3841]
[1776958712373,57.48,78534.75,0.0,0.98843,1e-05,2.38645]
[1776958714388,57.48,78526.38,0.0,0.98837,1e-05,2.39637]
[1776958719426,57.48,78522.98,0.0,0.98835,1e-05,2.40061]
[1776958724461,57.48,78523.87,0.0,0.98835,1e-05,2.39981]
[1776958727482,57.48,78519.92,0.0,0.98833,1e-05,2.40458]
[1776958729496,57.48,78524.68,0.0,0.98836,1e-05,2.39909]
[1776958730503,57.48,78528.85,0.0,0.98839,1e-05,2.39426]
[1776958733524,57.48,78524.79,0.0,0.98836,1e-05,2.39919]
[1776958737552,57.49,78519.72,0.0,0.98832,1e-05,2.40532]
[1776958741580,57.49,78523.78,0.0,0.98835,1e-05,2.40073]
[1776958746615,57.49,78526.07,0.0,0.98836,1e-05,2.3983]
[1776958748629,57.49,78529.95,0.0,0.98839,1e-05,2.39386]
[1776958749636,57.49,78535.0,0.0,0.98842,1e-05,2.38803]
[1776958754670,57.49,78527.36,0.0,0.98837,1e-05,2.39727]
[1776958758699,57.49,78539.03,0.0,0.98845,1e-05,2.38386]
[1776958759706,57.49,78541.03,0.0,0.98846,1e-05,2.38161]
[1776958764741,57.49,78539.47,0.0,0.98845,1e-05,2.38383]
[1776958769775,57.49,78537.14,0.0,0.98843,1e-05,2.38693]
[1776958774811,57.5,78536.64,0.0,0.98843,1e-05,2.38655]
[1776958778839,57.5,78540.93,0.0,0.98846,1e-05,2.38189]
[1776958781860,57.5,78552.78,0.0,0.98853,1e-05,2.36842]
[1776958783400,57.5,78552.78,0.0,0.98853,1e-05,2.36842]
[1776958783521,57.5,78552.78,0.0,0.98853,1e-05,2.36842]
[1776958783588,57.5,78557.21,0.0,0.98856,1e-05,2.36353]
[1776958787948,57.5,78560.22,0.0,0.98858,1e-05,2.36041]
[1776958788031,57.5,78560.22,0.0,0.98858,1e-05,2.36041]
[1776958788049,57.5,78561.93,0.0,0.98859,1e-05,2.35856]
[1776958793458,57.51,78562.92,0.0,0.98859,1e-05,2.35792]
[1776958794952,57.51,78567.39,0.0,0.98862,1e-05,2.35316]
[1776958796778,57.51,78567.07,0.0,0.98862,1e-05,2.35366]
[1776958796966,57.51,78570.94,0.0,0.98864,1e-05,2.34934]
[1776958797973,57.51,78578.17,0.0,0.98869,1e-05,2.34119]
[1776958798980,57.51,78585.86,0.0,0.98874,1e-05,2.33254]
[1776958800994,57.51,78582.14,0.0,0.98871,1e-05,2.33715]
[1776958805546,57.51,78579.41,0.0,0.98869,1e-05,2.34078]
[1776958805601,57.52,78580.17,0.0,0.98869,1e-05,2.34024]
[1776958805775,57.52,78580.17,0.0,0.98869,1e-05,2.34024]
[1776958807038,57.52,78571.92,0.0,0.98864,1e-05,2.34986]
[1776958809055,57.52,78559.69,0.0,0.98856,1e-05,2.36425]
[1776958810061,57.52,78551.08,0.0,0.9885,1e-05,2.37434]
[1776958811068,57.52,78544.03,0.0,0.98845,1e-05,2.38263]
[1776958812076,57.52,78539.78,0.0,0.98842,1e-05,2.38766]
[1776958814089,57.52,78535.31,0.0,0.98839,1e-05,2.39302]
[1776958818949,57.52,78534.66,0.0,0.98839,1e-05,2.39403]
[1776958819022,57.52,78534.66,0.0,0.98839,1e-05,2.39403]
[1776958819127,57.52,78540.69,0.0,0.98843,1e-05,2.38707]
[1776958820132,57.52,78558.82,0.0,0.98855,1e-05,2.36611]
[1776958821139,57.52,78558.86,0.0,0.98855,1e-05,2.36618]
[1776958822146,57.52,78562.72,0.0,0.98857,1e-05,2.36183]
[1776958824278,57.52,78561.38,0.0,0.98856,1e-05,2.3635]
[1776958824520,57.52,78561.38,0.0,0.98856,1e-05,2.3635]
[1776958824621,57.52,78560.24,0.0,0.98855,1e-05,2.36506]
[1776958825258,57.52,78560.24,0.0,0.98855,1e-05,2.36506]
[1776958825269,57.52,78560.24,0.0,0.98855,1e-05,2.36506]
[1776958827181,57.53,78551.68,0.0,0.9885,1e-05,2.37519]
[1776958828770,57.53,78548.6,0.0,0.98847,1e-05,2.37888]
[1776958829022,57.53,78548.6,0.0,0.98847,1e-05,2.37888]
[1776958829195,57.53,78548.46,0.0,0.98847,1e-05,2.37913]
[1776958829966,57.53,78548.46,0.0,0.98847,1e-05,2.37913]
[1776958830020,57.53,78548.46,0.0,0.98847,1e-05,2.37913]
[1776958831209,57.53,78559.63,0.0,0.98855,1e-05,2.36502]
[1776958832216,57.53,78566.71,0.0,0.9886,1e-05,2.35694]
[1776958833223,57.53,78571.83,0.0,0.98863,1e-05,2.35115]
[1776958835056,57.53,78570.5,0.0,0.98862,1e-05,2.35281]
[1776958835269,57.53,78570.5,0.0,0.98862,1e-05,2.35281]
[1776958835335,57.53,78571.22,0.0,0.98863,1e-05,2.35211]
[1776958835937,57.53,78571.22,0.0,0.98863,1e-05,2.35211]
[1776958836020,57.53,78571.22,0.0,0.98863,1e-05,2.35211]
[1776958840969,57.53,78570.25,0.0,0.98862,1e-05,2.3539]
[1776958841026,57.53,78570.25,0.0,0.98862,1e-05,2.3539]
[1776958841248,57.53,78570.25,0.0,0.98862,1e-05,2.3539]
[1776958841277,57.53,78570.25,0.0,0.98862,1e-05,2.3539]
[1776958841282,57.53,78570.4,0.0,0.98862,1e-05,2.35386]
[1776958845322,57.54,78580.35,0.0,0.98868,1e-05,2.34295]
[1776958846332,57.54,78585.43,0.0,0.98871,1e-05,2.33728]
[1776958848343,57.54,78594.26,0.0,0.98877,1e-05,2.32751]
[1776958850357,57.54,78597.95,0.0,0.98879,1e-05,2.32366]
[1776958854386,57.54,78601.59,0.0,0.98881,1e-05,2.32029]
[1776958857548,57.55,78600.38,0.0,0.9888,1e-05,2.32206]
[1776958857565,57.55,78598.27,0.0,0.98878,1e-05,2.32485]
[1776958857780,57.55,78598.27,0.0,0.98878,1e-05,2.32485]
[1776958863448,57.55,78600.29,0.0,0.98879,1e-05,2.3237]
[1776958868482,57.56,78601.42,0.0,0.98879,1e-05,2.3234]
[1776958868766,57.56,78601.42,0.0,0.98879,1e-05,2.3234]
[1776958869036,57.56,78601.42,0.0,0.98879,1e-05,2.3234]
[1776958870497,57.56,78606.89,0.0,0.98882,1e-05,2.31757]
[1776958871504,57.56,78613.9,0.0,0.98887,1e-05,2.30962]
[1776958872511,57.56,78622.88,0.0,0.98892,1e-05,2.29989]
[1776958873518,57.56,78623.93,0.0,0.98893,1e-05,2.29895]
[1776958876539,57.57,78617.84,0.0,0.98889,1e-05,2.30654]
[1776958877549,57.57,78611.9,0.0,0.98885,1e-05,2.3135]
[1776958878556,57.57,78602.83,0.0,0.98879,1e-05,2.32402]
[1776958879563,57.57,78600.68,0.0,0.98877,1e-05,2.32666]
[1776958880401,57.57,78600.68,0.0,0.98877,1e-05,2.32666]
[1776958880525,57.57,78600.68,0.0,0.98877,1e-05,2.32666]
[1776958880570,57.57,78598.68,0.0,0.98876,1e-05,2.32913]
[1776958882584,57.57,78588.58,0.0,0.98869,1e-05,2.34086]
[1776958883591,57.57,78583.16,0.0,0.98865,1e-05,2.34742]
[1776958887620,57.58,78575.07,0.0,0.9886,1e-05,2.35734]
[1776958888626,57.58,78579.66,0.0,0.98863,1e-05,2.3522]
[1776958890639,57.58,78567.03,0.0,0.98854,1e-05,2.36705]
[1776958891647,57.58,78566.35,0.0,0.98854,1e-05,2.36661]
[1776958893662,57.58,78572.23,0.0,0.98858,1e-05,2.36008]
[1776958894668,57.58,78575.92,0.0,0.9886,1e-05,2.35596]
[1776958895675,57.58,78580.45,0.0,0.98863,1e-05,2.35089]
[1776958897689,57.58,78585.03,0.0,0.98866,1e-05,2.34594]
[1776958898696,57.58,78588.84,0.0,0.98869,1e-05,2.34173]
[1776958899702,57.58,78595.24,0.0,0.98873,1e-05,2.33458]
[1776958901717,57.59,78589.64,0.0,0.98869,1e-05,2.34134]
[1776958902724,57.59,78583.55,0.0,0.98865,1e-05,2.34849]
[1776958905745,57.59,78569.16,0.0,0.98855,1e-05,2.36552]
[1776958906751,57.59,78561.13,0.0,0.9885,1e-05,2.37493]
[1776958911032,57.59,78563.37,0.0,0.98851,1e-05,2.37278]
[1776958911271,57.59,78563.37,0.0,0.98851,1e-05,2.37278]
[1776958913801,57.59,78558.54,0.0,0.98847,1e-05,2.3787]
[1776958914808,57.59,78552.61,0.0,0.98843,1e-05,2.38568]
[1776958917054,57.59,78551.62,0.0,0.98843,1e-05,2.38692]
[1776958917276,57.59,78551.62,0.0,0.98843,1e-05,2.38692]
[1776958917378,57.6,78550.98,0.0,0.98842,1e-05,2.38775]
[1776958917911,57.6,78550.98,0.0,0.98842,1e-05,2.38775]
[1776958918025,57.6,78550.98,0.0,0.98842,1e-05,2.38775]
[1776958919843,57.6,78560.17,0.0,0.98848,1e-05,2.37732]
[1776958921675,57.6,78560.17,0.0,0.98848,1e-05,2.37732]
[1776958921776,57.6,78560.17,0.0,0.98848,1e-05,2.37732]
[1776958921735,57.6,78561.83,0.0,0.98849,1e-05,2.37559]
[1776958923775,57.6,78563.04,0.0,0.9885,1e-05,2.37419]
[1776958923796,57.6,78552.49,0.0,0.98843,1e-05,2.38661]
[1776958924045,57.6,78552.49,0.0,0.98843,1e-05,2.38661]
[1776958928906,57.6,78542.64,0.0,0.98836,1e-05,2.39845]
[1776958929913,57.6,78547.9,0.0,0.9884,1e-05,2.39237]
[1776958930860,57.6,78547.9,0.0,0.9884,1e-05,2.39237]
[1776958931021,57.6,78547.9,0.0,0.9884,1e-05,2.39237]
[1776958931084,57.6,78549.02,0.0,0.9884,1e-05,2.39113]
[1776958931927,57.6,78540.85,0.0,0.98835,1e-05,2.40072]
[1776958933686,57.6,78540.85,0.0,0.98835,1e-05,2.40072]
[1776958933782,57.6,78540.85,0.0,0.98835,1e-05,2.40072]
[1776958937972,57.6,78544.83,0.0,0.98837,1e-05,2.39634]
[1776958939932,57.6,78547.01,0.0,0.98839,1e-05,2.39385]
[1776958940021,57.6,78547.01,0.0,0.98839,1e-05,2.39385]
[1776958940033,57.6,78552.53,0.0,0.98842,1e-05,2.38748]
[1776958942000,57.6,78560.38,0.0,0.98848,1e-05,2.3785]
[1776958943788,57.6,78560.38,0.0,0.98848,1e-05,2.3785]
[1776958944022,57.6,78562.31,0.0,0.98849,1e-05,2.37635]
[1776958946028,57.6,78568.91,0.0,0.98853,1e-05,2.36898]
[1776958947035,57.61,78574.01,0.0,0.98856,1e-05,2.36319]
[1776958948042,57.61,78578.88,0.0,0.9886,1e-05,2.35769]
[1776958949075,57.61,78578.88,0.0,0.9886,1e-05,2.35769]
[1776958949275,57.61,78578.88,0.0,0.9886,1e-05,2.35769]
[1776958949353,57.61,78579.29,0.0,0.9886,1e-05,2.35734]
[1776958955091,57.61,78579.2,0.0,0.9886,1e-05,2.35685]
[1776958956669,57.61,78579.2,0.0,0.9886,1e-05,2.35685]
[1776958956783,57.61,78579.2,0.0,0.9886,1e-05,2.35685]
[1776958961361,57.61,78581.17,0.0,0.98861,1e-05,2.35523]
[1776958961524,57.61,78581.17,0.0,0.98861,1e-05,2.35523]
[1776958961626,57.61,78587.2,0.0,0.98865,1e-05,2.34858]
[1776958962784,57.61,78587.2,0.0,0.98865,1e-05,2.34858]
[1776958963027,57.61,78585.34,0.0,0.98863,1e-05,2.35071]
[1776958963147,57.62,78588.56,0.0,0.98865,1e-05,2.34716]
[1776958968182,57.62,78589.95,0.0,0.98866,1e-05,2.3463]
[1776958971611,57.62,78591.95,0.0,0.98867,1e-05,2.34431]
[1776958971775,57.62,78591.95,0.0,0.98867,1e-05,2.34431]
[1776958971862,57.62,78583.75,0.0,0.98862,1e-05,2.354]
[1776958973340,57.62,78585.83,0.0,0.98863,1e-05,2.35161]
[1776958973528,57.62,78585.83,0.0,0.98863,1e-05,2.35161]
[1776958974224,57.62,78591.94,0.0,0.98867,1e-05,2.34489]
[1776958976233,57.62,78592.99,0.0,0.98867,1e-05,2.34384]
[1776958976275,57.62,78592.99,0.0,0.98867,1e-05,2.34384]
[1776958976424,57.62,78592.99,0.0,0.98867,1e-05,2.34384]
[1776958976562,57.62,78592.99,0.0,0.98867,1e-05,2.34384]
[1776958976586,57.63,78591.81,0.0,0.98866,1e-05,2.34549]
[1776958977245,57.63,78595.94,0.0,0.98869,1e-05,2.34076]
[1776958980768,57.63,78594.65,0.0,0.98868,1e-05,2.34256]
[1776958980870,57.63,78598.08,0.0,0.9887,1e-05,2.33895]
[1776958980955,57.63,78598.08,0.0,0.9887,1e-05,2.33895]
[1776958981021,57.63,78598.08,0.0,0.9887,1e-05,2.33895]
[1776958981273,57.63,78595.66,0.0,0.98869,1e-05,2.34172]
[1776958985268,57.63,78593.05,0.0,0.98867,1e-05,2.34518]
[1776958985523,57.63,78593.05,0.0,0.98867,1e-05,2.34518]
[1776958985540,57.63,78584.12,0.0,0.98861,1e-05,2.35558]
[1776958986834,57.63,78584.12,0.0,0.98861,1e-05,2.35558]
[1776958986858,57.63,78574.52,0.0,0.98854,1e-05,2.36689]
[1776958987026,57.63,78574.52,0.0,0.98854,1e-05,2.36689]
[1776958991256,57.63,78576.24,0.0,0.98855,1e-05,2.36524]
[1776958991271,57.63,78576.24,0.0,0.98855,1e-05,2.36524]
[1776958991345,57.63,78575.35,0.0,0.98854,1e-05,2.36639]
[1776958992025,57.63,78575.35,0.0,0.98854,1e-05,2.36639]
[1776958992274,57.63,78575.35,0.0,0.98854,1e-05,2.36639]
[1776958996382,57.64,78584.16,0.0,0.9886,1e-05,2.35684]
[1776958997389,57.64,78597.1,0.0,0.98868,1e-05,2.34211]
[1776958998612,57.64,78597.1,0.0,0.98868,1e-05,2.34211]
[1776958998772,57.64,78597.1,0.0,0.98868,1e-05,2.34211]
[1776958998868,57.64,78599.62,0.0,0.9887,1e-05,2.33953]
[1776959000410,57.64,78603.68,0.0,0.98872,1e-05,2.33506]
[1776959002423,57.64,78607.38,0.0,0.98875,1e-05,2.33118]
[1776959004589,57.64,78609.01,0.0,0.98876,1e-05,2.3295]
[1776959004771,57.64,78609.01,0.0,0.98876,1e-05,2.3295]
[1776959010480,57.65,78611.68,0.0,0.98877,1e-05,2.32775]
[1776959012436,57.65,78610.61,0.0,0.98876,1e-05,2.32782]
[1776959012519,57.65,78610.61,0.0,0.98876,1e-05,2.32782]
[1776959012620,57.65,78611.05,0.0,0.98876,1e-05,2.3277]
[1776959013210,57.65,78611.05,0.0,0.98876,1e-05,2.3277]
[1776959013283,57.65,78611.05,0.0,0.98876,1e-05,2.3277]
[1776959019543,57.66,78611.0,0.0,0.98876,1e-05,2.32888]
[1776959022564,57.66,78613.61,0.0,0.98877,1e-05,2.32647]
[1776959023612,57.66,78613.61,0.0,0.98877,1e-05,2.32647]
[1776959023774,57.66,78613.61,0.0,0.98877,1e-05,2.32647]
[1776959023875,57.66,78622.54,0.0,0.98883,1e-05,2.3167]
[1776959024578,57.66,78626.02,0.0,0.98885,1e-05,2.31297]
[1776959025023,57.66,78626.02,0.0,0.98885,1e-05,2.31297]
[1776959025274,57.66,78626.02,0.0,0.98885,1e-05,2.31297]
[1776959027598,57.67,78622.22,0.0,0.98882,1e-05,2.3179]
[1776959028819,57.67,78622.22,0.0,0.98882,1e-05,2.3179]
[1776959028828,57.67,78621.19,0.0,0.98881,1e-05,2.31927]
[1776959029022,57.67,78621.19,0.0,0.98881,1e-05,2.31927]
[1776959029742,57.67,78621.19,0.0,0.98881,1e-05,2.31927]
[1776959029772,57.67,78621.19,0.0,0.98881,1e-05,2.31927]
[1776959029805,57.67,78620.14,0.0,0.98881,1e-05,2.32065]
[1776959031627,57.67,78617.0,0.0,0.98878,1e-05,2.3246]
[1776959032634,57.67,78606.4,0.0,0.98871,1e-05,2.33668]
[1776959033641,57.67,78585.37,0.0,0.98858,1e-05,2.36097]
[1776959034648,57.67,78587.34,0.0,0.98859,1e-05,2.35899]
[1776959037669,57.67,78575.42,0.0,0.98851,1e-05,2.37311]
[1776959038676,57.67,78574.25,0.0,0.9885,1e-05,2.37457]
[1776959040690,57.68,78571.45,0.0,0.98848,1e-05,2.37801]
[1776959041697,57.68,78563.92,0.0,0.98843,1e-05,2.38684]
[1776959043711,57.68,78574.73,0.0,0.9885,1e-05,2.37448]
[1776959044718,57.68,78581.0,0.0,0.98854,1e-05,2.36733]
[1776959045799,57.68,78581.0,0.0,0.98854,1e-05,2.36733]
[1776959047480,57.68,78579.07,0.0,0.98853,1e-05,2.36979]
[1776959047532,57.68,78579.07,0.0,0.98853,1e-05,2.36979]
[1776959051769,57.68,78582.1,0.0,0.98854,1e-05,2.36686]
[1776959054792,57.68,78577.45,0.0,0.98851,1e-05,2.37258]
[1776959055649,57.68,78577.45,0.0,0.98851,1e-05,2.37258]
[1776959055776,57.68,78577.45,0.0,0.98851,1e-05,2.37258]
[1776959060848,57.69,78575.03,0.0,0.98849,1e-05,2.3759]
[1776959061028,57.69,78573.77,0.0,0.98848,1e-05,2.37746]
[1776959065869,57.69,78564.96,0.0,0.98842,1e-05,2.38818]
[1776959066818,57.69,78564.96,0.0,0.98842,1e-05,2.38818]
[1776959066876,57.69,78565.04,0.0,0.98842,1e-05,2.38817]
[1776959067026,57.69,78565.04,0.0,0.98842,1e-05,2.38817]
[1776959067885,57.69,78561.97,0.0,0.9884,1e-05,2.39183]
[1776959068892,57.69,78555.0,0.0,0.98835,1e-05,2.40002]
[1776959069929,57.69,78555.0,0.0,0.98835,1e-05,2.40002]
[1776959070027,57.69,78554.67,0.0,0.98835,1e-05,2.40047]
[1776959072961,57.69,78551.54,0.0,0.98833,1e-05,2.40295]
[1776959075309,57.69,78549.62,0.0,0.98832,1e-05,2.40525]
[1776959075525,57.69,78549.62,0.0,0.98832,1e-05,2.40525]
[1776959075584,57.69,78542.74,0.0,0.98827,1e-05,2.41335]
[1776959076989,57.69,78539.46,0.0,0.98825,1e-05,2.41727]
[1776959079150,57.69,78541.06,0.0,0.98826,1e-05,2.41543]
[1776959079277,57.69,78541.06,0.0,0.98826,1e-05,2.41543]
[1776959079325,57.69,78541.06,0.0,0.98826,1e-05,2.41543]
[1776959079528,57.69,78541.06,0.0,0.98826,1e-05,2.41543]
[1776959079629,57.69,78543.11,0.0,0.98828,1e-05,2.41305]
[1776959081025,57.69,78538.25,0.0,0.98824,1e-05,2.41882]
[1776959082032,57.69,78532.53,0.0,0.9882,1e-05,2.42557]
[1776959083105,57.69,78532.53,0.0,0.9882,1e-05,2.42557]
[1776959083278,57.69,78532.53,0.0,0.9882,1e-05,2.42557]
[1776959085053,57.69,78526.73,0.0,0.98816,1e-05,2.43242]
[1776959086060,57.69,78522.26,0.0,0.98813,1e-05,2.43769]
[1776959087498,57.69,78522.26,0.0,0.98813,1e-05,2.43769]
[1776959087525,57.69,78522.26,0.0,0.98813,1e-05,2.43769]
[1776959087599,57.69,78517.22,0.0,0.9881,1e-05,2.44364]
[1776959090278,57.69,78516.83,0.0,0.9881,1e-05,2.44403]
[1776959090379,57.69,78515.89,0.0,0.98809,1e-05,2.44514]
[1776959093439,57.69,78514.61,0.0,0.98808,1e-05,2.44661]
[1776959093525,57.69,78514.61,0.0,0.98808,1e-05,2.44661]
[1776959095123,57.69,78521.93,0.0,0.98813,1e-05,2.43786]
[1776959097136,57.69,78524.24,0.0,0.98815,1e-05,2.43511]
[1776959099385,57.69,78522.72,0.0,0.98814,1e-05,2.4369]
[1776959099527,57.69,78522.72,0.0,0.98814,1e-05,2.4369]
[1776959099781,57.69,78522.72,0.0,0.98814,1e-05,2.4369]
[1776959099871,57.69,78521.22,0.0,0.98813,1e-05,2.43865]
[1776959100022,57.69,78521.22,0.0,0.98813,1e-05,2.43865]
[1776959102354,57.69,78520.46,0.0,0.98812,1e-05,2.43953]
[1776959102550,57.69,78520.46,0.0,0.98812,1e-05,2.43953]
[1776959103198,57.69,78502.72,0.0,0.988,1e-05,2.46053]
[1776959104205,57.69,78500.5,0.0,0.98799,1e-05,2.46312]
[1776959105298,57.69,78500.5,0.0,0.98799,1e-05,2.46312]
[1776959105565,57.69,78500.5,0.0,0.98799,1e-05,2.46312]
[1776959106220,57.69,78495.81,0.0,0.98796,1e-05,2.46859]
[1776959109241,57.69,78491.38,0.0,0.98793,1e-05,2.47367]
[1776959112262,57.69,78505.43,0.0,0.98802,1e-05,2.45667]
[1776959113269,57.69,78503.38,0.0,0.98801,1e-05,2.45906]
[1776959114532,57.69,78503.38,0.0,0.98801,1e-05,2.45906]
[1776959114775,57.69,78503.38,0.0,0.98801,1e-05,2.45906]
[1776959115661,57.69,78500.15,0.0,0.98799,1e-05,2.46278]
[1776959115768,57.69,78500.15,0.0,0.98799,1e-05,2.46278]
[1776959115870,57.69,78497.58,0.0,0.98797,1e-05,2.46577]
[1776959117601,57.69,78498.41,0.0,0.98798,1e-05,2.46478]
[1776959117774,57.69,78498.41,0.0,0.98798,1e-05,2.46478]
[1776959117871,57.69,78492.73,0.0,0.98794,1e-05,2.47141]
[1776959119311,57.69,78488.02,0.0,0.98791,1e-05,2.47696]
[1776959120318,57.69,78482.0,0.0,0.98787,1e-05,2.48408]
[1776959121325,57.68,78473.99,0.0,0.98781,1e-05,2.4936]
[1776959123339,57.68,78467.15,0.0,0.98777,1e-05,2.5016]
[1776959126360,57.68,78464.43,0.0,0.98775,1e-05,2.50447]
[1776959131395,57.68,78465.13,0.0,0.98776,1e-05,2.50148]
[1776959133409,57.68,78473.39,0.0,0.98782,1e-05,2.49125]
[1776959135422,57.68,78472.22,0.0,0.98782,1e-05,2.49242]
[1776959136776,57.68,78472.22,0.0,0.98782,1e-05,2.49242]
[1776959137029,57.68,78472.22,0.0,0.98782,1e-05,2.49242]
[1776959136926,57.67,78464.9,0.0,0.98777,1e-05,2.50097]
[1776959138921,57.67,78462.18,0.0,0.98775,1e-05,2.50426]
[1776959139019,57.67,78462.18,0.0,0.98775,1e-05,2.50426]
[1776959139011,57.67,78461.07,0.0,0.98774,1e-05,2.5053]
[1776959141713,57.67,78460.63,0.0,0.98774,1e-05,2.50569]
[1776959141774,57.67,78460.63,0.0,0.98774,1e-05,2.50569]
[1776959145335,57.67,78467.39,0.0,0.98779,1e-05,2.49694]
[1776959145523,57.67,78467.39,0.0,0.98779,1e-05,2.49694]
[1776959145624,57.67,78466.9,0.0,0.98779,1e-05,2.4974]
[1776959148015,57.67,78464.99,0.0,0.98777,1e-05,2.49957]
[1776959147521,57.67,78452.27,0.0,0.98769,1e-05,2.51482]
[1776959148276,57.67,78452.27,0.0,0.98769,1e-05,2.51482]
[1776959148528,57.67,78448.54,0.0,0.98766,1e-05,2.51918]
[1776959150542,57.67,78443.98,0.0,0.98763,1e-05,2.52437]
[1776959151289,57.67,78443.98,0.0,0.98763,1e-05,2.52437]
[1776959151520,57.67,78443.98,0.0,0.98763,1e-05,2.52437]
[1776959151549,57.66,78443.86,0.0,0.98763,1e-05,2.52434]
[1776959153563,57.66,78435.79,0.0,0.98758,1e-05,2.53381]
[1776959156584,57.66,78432.48,0.0,0.98756,1e-05,2.53726]
[1776959159605,57.66,78421.6,0.0,0.98748,1e-05,2.54996]
[1776959161624,57.66,78416.6,0.0,0.98745,1e-05,2.55566]
[1776959162630,57.65,78420.83,0.0,0.98748,1e-05,2.55023]
[1776959166808,57.65,78424.01,0.0,0.98751,1e-05,2.54564]
[1776959167029,57.65,78424.01,0.0,0.98751,1e-05,2.54564]
[1776959169679,57.65,78418.27,0.0,0.98747,1e-05,2.55178]
[1776959174714,57.64,78411.76,0.0,0.98743,1e-05,2.55862]
[1776959175723,57.64,78407.49,0.0,0.9874,1e-05,2.56365]
[1776959176732,57.64,78389.04,0.0,0.98727,1e-05,2.58622]
[1776959177537,57.64,78389.04,0.0,0.98727,1e-05,2.58622]
[1776959177741,57.64,78376.77,0.0,0.98718,1e-05,2.60149]
[1776959178748,57.64,78374.89,0.0,0.98717,1e-05,2.60326]
[1776959180363,57.64,78375.34,0.0,0.98718,1e-05,2.60237]
[1776959180762,57.64,78385.68,0.0,0.98725,1e-05,2.58949]
[1776959181769,57.63,78390.09,0.0,0.98729,1e-05,2.58339]
[1776959183783,57.63,78397.37,0.0,0.98734,1e-05,2.5738]
[1776959185799,57.63,78406.44,0.0,0.98741,1e-05,2.56205]
[1776959186806,57.63,78416.69,0.0,0.98749,1e-05,2.54919]
[1776959187813,57.62,78417.26,0.0,0.98749,1e-05,2.54826]
[1776959190839,57.62,78413.09,0.0,0.98746,1e-05,2.5527]
[1776959191843,57.62,78394.63,0.0,0.98734,1e-05,2.57379]
[1776959192850,57.62,78393.78,0.0,0.98734,1e-05,2.57456]
[1776959195889,57.62,78369.36,0.0,0.98716,1e-05,2.60437]
[1776959196925,57.61,78359.64,0.0,0.98709,1e-05,2.6159]
[1776959197909,57.61,78349.16,0.0,0.98702,1e-05,2.62775]
[1776959199053,57.61,78349.16,0.0,0.98702,1e-05,2.62775]
[1776959198918,57.6,78347.71,0.0,0.98702,1e-05,2.62825]
[1776959199925,57.6,78326.81,0.0,0.98687,1e-05,2.65334]
[1776959200936,57.59,78323.4,0.0,0.98686,1e-05,2.65634]
[1776959201956,57.59,78329.77,0.0,0.98691,1e-05,2.64782]
[1776959203114,57.59,78329.77,0.0,0.98691,1e-05,2.64782]
[1776959212050,57.57,78317.45,0.0,0.98684,1e-05,2.65926]
[1776959213058,57.57,78320.02,0.0,0.98686,1e-05,2.65555]
[1776959214065,57.57,78325.66,0.0,0.9869,1e-05,2.64795]
[1776959215072,57.56,78331.5,0.0,0.98695,1e-05,2.64013]
[1776959220107,57.55,78330.52,0.0,0.98695,1e-05,2.63931]
[1776959221117,57.55,78338.2,0.0,0.98701,1e-05,2.62921]
[1776959222125,57.55,78347.16,0.0,0.98708,1e-05,2.61754]
[1776959223132,57.55,78340.34,0.0,0.98703,1e-05,2.62575]
[1776959226153,57.54,78348.19,0.0,0.9871,1e-05,2.61473]
[1776959227160,57.54,78356.43,0.0,0.98716,1e-05,2.60404]
[1776959229174,57.54,78358.63,0.0,0.98718,1e-05,2.60059]
[1776959234208,57.53,78358.09,0.0,0.98719,1e-05,2.59957]
[1776959238237,57.52,78335.21,0.0,0.98703,1e-05,2.62693]
[1776959239245,57.52,78336.5,0.0,0.98704,1e-05,2.62492]
[1776959240251,57.52,78342.05,0.0,0.98708,1e-05,2.61755]
[1776959244279,57.51,78342.54,0.0,0.98709,1e-05,2.61549]
[1776959245287,57.51,78347.77,0.0,0.98713,1e-05,2.60857]
[1776959246294,57.51,78341.07,0.0,0.98709,1e-05,2.61663]
[1776959250572,57.51,78343.95,0.0,0.98711,1e-05,2.61197]
[1776959250771,57.51,78343.95,0.0,0.98711,1e-05,2.61197]
[1776959253351,57.5,78365.15,0.0,0.98728,1e-05,2.58267]
[1776959254358,57.5,78359.3,0.0,0.98724,1e-05,2.58962]
[1776959255365,57.5,78349.51,0.0,0.98717,1e-05,2.60155]
[1776959256372,57.5,78355.18,0.0,0.98722,1e-05,2.59416]
[1776959257379,57.49,78358.33,0.0,0.98724,1e-05,2.58991]
[1776959258386,57.49,78365.11,0.0,0.98729,1e-05,2.58116]
[1776959260402,57.49,78368.64,0.0,0.98732,1e-05,2.57619]
[1776959263423,57.49,78374.38,0.0,0.98737,1e-05,2.56825]
[1776959267723,57.48,78371.22,0.0,0.98735,1e-05,2.57137]
[1776959267769,57.48,78371.22,0.0,0.98735,1e-05,2.57137]
[1776959273493,57.47,78380.37,0.0,0.98742,1e-05,2.55821]
[1776959274500,57.47,78376.09,0.0,0.9874,1e-05,2.56325]
[1776959277279,57.47,78376.42,0.0,0.9874,1e-05,2.5621]
[1776959279083,57.47,78376.51,0.0,0.9874,1e-05,2.56173]
[1776959279184,57.47,78376.53,0.0,0.98741,1e-05,2.56146]
[1776959279272,57.47,78376.53,0.0,0.98741,1e-05,2.56146]
[1776959281277,57.47,78375.61,0.0,0.9874,1e-05,2.56209]
[1776959284570,57.46,78382.62,0.0,0.98746,1e-05,2.55243]
[1776959285577,57.46,78387.38,0.0,0.98749,1e-05,2.54633]
[1776959288514,57.46,78391.11,0.0,0.98752,1e-05,2.54131]
[1776959288528,57.46,78391.11,0.0,0.98752,1e-05,2.54131]
[1776959288598,57.46,78391.38,0.0,0.98753,1e-05,2.54077]
[1776959289277,57.46,78391.38,0.0,0.98753,1e-05,2.54077]
[1776959290612,57.45,78381.79,0.0,0.98746,1e-05,2.55214]
[1776959294855,57.45,78384.75,0.0,0.98748,1e-05,2.54781]
[1776959295029,57.45,78384.75,0.0,0.98748,1e-05,2.54781]
[1776959295061,57.45,78383.6,0.0,0.98748,1e-05,2.54901]
[1776959296671,57.45,78384.41,0.0,0.98748,1e-05,2.54779]
[1776959296881,57.45,78384.41,0.0,0.98748,1e-05,2.54779]
[1776959296937,57.45,78380.3,0.0,0.98746,1e-05,2.55264]
[1776959297661,57.45,78371.35,0.0,0.98739,1e-05,2.56346]
[1776959299674,57.45,78367.87,0.0,0.98737,1e-05,2.56728]
[1776959302696,57.44,78362.08,0.0,0.98733,1e-05,2.57371]
[1776959306264,57.44,78359.83,0.0,0.98732,1e-05,2.57573]
[1776959306527,57.44,78359.83,0.0,0.98732,1e-05,2.57573]
[1776959306631,57.44,78359.83,0.0,0.98732,1e-05,2.57573]
[1776959306776,57.44,78359.83,0.0,0.98732,1e-05,2.57573]
[1776959306877,57.44,78360.57,0.0,0.98733,1e-05,2.57455]
[1776959307732,57.44,78366.87,0.0,0.98738,1e-05,2.56648]
[1776959309745,57.43,78374.68,0.0,0.98743,1e-05,2.55635]
[1776959311512,57.43,78376.12,0.0,0.98745,1e-05,2.55435]
[1776959311698,57.43,78376.12,0.0,0.98745,1e-05,2.55435]
[1776959311777,57.43,78376.12,0.0,0.98745,1e-05,2.55435]
[1776959311782,57.43,78375.08,0.0,0.98745,1e-05,2.55399]
[1776959314781,57.43,78382.57,0.0,0.9875,1e-05,2.54411]
[1776959315787,57.43,78378.05,0.0,0.98747,1e-05,2.54947]
[1776959316795,57.43,78382.79,0.0,0.98751,1e-05,2.54343]
[1776959317802,57.43,78377.26,0.0,0.98747,1e-05,2.55003]
[1776959319816,57.42,78369.04,0.0,0.98741,1e-05,2.55975]
[1776959320761,57.42,78369.04,0.0,0.98741,1e-05,2.55975]
[1776959320768,57.42,78369.04,0.0,0.98741,1e-05,2.55975]
[1776959320822,57.42,78368.23,0.0,0.98741,1e-05,2.56052]
[1776959321830,57.42,78362.25,0.0,0.98737,1e-05,2.56769]
[1776959325858,57.42,78356.08,0.0,0.98733,1e-05,2.57438]
[1776959327415,57.42,78355.66,0.0,0.98733,1e-05,2.57464]
[1776959327522,57.42,78355.66,0.0,0.98733,1e-05,2.57464]
[1776959332907,57.41,78362.67,0.0,0.98738,1e-05,2.56442]
[1776959333914,57.41,78368.37,0.0,0.98743,1e-05,2.55714]
[1776959335928,57.41,78373.37,0.0,0.98747,1e-05,2.55052]
[1776959338763,57.4,78376.63,0.0,0.98749,1e-05,2.54608]
[1776959338770,57.4,78376.63,0.0,0.98749,1e-05,2.54608]
[1776959339193,57.4,78376.63,0.0,0.98749,1e-05,2.54608]
[1776959339275,57.4,78376.63,0.0,0.98749,1e-05,2.54608]
[1776959338948,57.4,78378.18,0.0,0.9875,1e-05,2.54397]
[1776959339956,57.4,78383.31,0.0,0.98754,1e-05,2.53746]
[1776959340963,57.4,78389.35,0.0,0.98759,1e-05,2.52986]
[1776959342977,57.4,78392.53,0.0,0.98761,1e-05,2.52562]
[1776959343348,57.4,78392.53,0.0,0.98761,1e-05,2.52562]
[1776959343582,57.4,78392.53,0.0,0.98761,1e-05,2.52562]
[1776959343984,57.4,78394.43,0.0,0.98762,1e-05,2.52313]
[1776959346979,57.4,78396.74,0.0,0.98764,1e-05,2.51998]
[1776959347021,57.4,78396.74,0.0,0.98764,1e-05,2.51998]
[1776959349021,57.4,78405.23,0.0,0.98771,1e-05,2.50917]
[1776959350028,57.39,78412.39,0.0,0.98776,1e-05,2.50032]
[1776959351039,57.39,78405.4,0.0,0.98771,1e-05,2.5087]
[1776959352045,57.39,78394.62,0.0,0.98763,1e-05,2.52171]
[1776959353052,57.39,78394.36,0.0,0.98763,1e-05,2.52187]
[1776959354059,57.39,78386.48,0.0,0.98758,1e-05,2.53135]
[1776959356073,57.39,78374.02,0.0,0.98749,1e-05,2.5463]
[1776959357080,57.39,78380.7,0.0,0.98754,1e-05,2.53788]
[1776959358087,57.39,78384.88,0.0,0.98757,1e-05,2.53256]
[1776959359989,57.39,78385.87,0.0,0.98758,1e-05,2.53116]
[1776959360021,57.39,78385.87,0.0,0.98758,1e-05,2.53116]
[1776959360103,57.39,78382.69,0.0,0.98756,1e-05,2.53488]
[1776959360581,57.39,78382.69,0.0,0.98756,1e-05,2.53488]
[1776959360770,57.39,78382.69,0.0,0.98756,1e-05,2.53488]
[1776959361110,57.39,78377.22,0.0,0.98752,1e-05,2.54142]
[1776959363467,57.38,78374.08,0.0,0.9875,1e-05,2.54488]
[1776959363476,57.38,78374.08,0.0,0.9875,1e-05,2.54488]
[1776959363521,57.38,78374.08,0.0,0.9875,1e-05,2.54488]
[1776959364131,57.38,78374.41,0.0,0.9875,1e-05,2.54427]
[1776959366883,57.38,78372.58,0.0,0.98749,1e-05,2.5461]
[1776959366934,57.38,78372.58,0.0,0.98749,1e-05,2.5461]
[1776959367027,57.38,78372.58,0.0,0.98749,1e-05,2.5461]
[1776959367152,57.38,78377.41,0.0,0.98753,1e-05,2.53995]
[1776959368159,57.38,78388.24,0.0,0.9876,1e-05,2.52646]
[1776959369166,57.38,78390.93,0.0,0.98762,1e-05,2.52299]
[1776959369739,57.38,78390.93,0.0,0.98762,1e-05,2.52299]
[1776959369771,57.38,78390.93,0.0,0.98762,1e-05,2.52299]
[1776959369856,57.38,78390.93,0.0,0.98762,1e-05,2.52299]
[1776959370021,57.38,78390.93,0.0,0.98762,1e-05,2.52299]
[1776959370173,57.38,78386.9,0.0,0.9876,1e-05,2.52775]
[1776959372186,57.38,78392.19,0.0,0.98764,1e-05,2.51952]
[1776959373467,57.38,78391.32,0.0,0.98764,1e-05,2.52042]
[1776959373515,57.38,78391.32,0.0,0.98764,1e-05,2.52042]
[1776959373524,57.38,78391.32,0.0,0.98764,1e-05,2.52042]
[1776959373769,57.38,78391.32,0.0,0.98764,1e-05,2.52042]
[1776959374201,57.37,78392.92,0.0,0.98765,1e-05,2.5183]
[1776959377918,57.37,78392.38,0.0,0.98765,1e-05,2.51848]
[1776959377971,57.37,78392.38,0.0,0.98765,1e-05,2.51848]
[1776959378029,57.37,78392.38,0.0,0.98765,1e-05,2.51848]
[1776959378229,57.37,78385.38,0.0,0.9876,1e-05,2.52688]
[1776959380243,57.37,78380.7,0.0,0.98757,1e-05,2.53226]
[1776959380770,57.37,78380.7,0.0,0.98757,1e-05,2.53226]
[1776959380870,57.37,78380.7,0.0,0.98757,1e-05,2.53226]
[1776959381023,57.37,78380.7,0.0,0.98757,1e-05,2.53226]
[1776959381250,57.37,78383.12,0.0,0.98759,1e-05,2.52911]
[1776959384271,57.37,78387.06,0.0,0.98762,1e-05,2.52377]
[1776959385278,57.37,78404.83,0.0,0.98775,1e-05,2.50193]
[1776959386285,57.37,78410.99,0.0,0.98779,1e-05,2.49433]
[1776959388416,57.36,78407.46,0.0,0.98777,1e-05,2.49839]
[1776959388527,57.36,78407.46,0.0,0.98777,1e-05,2.49839]
[1776959388563,57.36,78407.46,0.0,0.98777,1e-05,2.49839]
[1776959388772,57.36,78407.46,0.0,0.98777,1e-05,2.49839]
[1776959389306,57.36,78408.49,0.0,0.98777,1e-05,2.49703]
[1776959394341,57.36,78410.64,0.0,0.98779,1e-05,2.49388]
[1776959395795,57.36,78410.64,0.0,0.98779,1e-05,2.49388]
[1776959396003,57.36,78410.64,0.0,0.98779,1e-05,2.49388]
[1776959396027,57.36,78410.64,0.0,0.98779,1e-05,2.49388]
[1776959396124,57.36,78410.82,0.0,0.98779,1e-05,2.49347]
[1776959401837,57.36,78412.16,0.0,0.98781,1e-05,2.49147]
[1776959402030,57.36,78412.16,0.0,0.98781,1e-05,2.49147]
[1776959402064,57.36,78412.16,0.0,0.98781,1e-05,2.49147]
[1776959402276,57.36,78412.16,0.0,0.98781,1e-05,2.49147]
[1776959402125,57.36,78405.86,0.0,0.98776,1e-05,2.49891]
[1776959402397,57.36,78396.75,0.0,0.9877,1e-05,2.50999]
[1776959403403,57.36,78396.74,0.0,0.9877,1e-05,2.50988]
[1776959404412,57.36,78388.77,0.0,0.98764,1e-05,2.51948]
[1776959406911,57.36,78386.2,0.0,0.98763,1e-05,2.52248]
[1776959407019,57.36,78386.2,0.0,0.98763,1e-05,2.52248]
[1776959407120,57.35,78386.02,0.0,0.98763,1e-05,2.5224]
[1776959408261,57.35,78386.02,0.0,0.98763,1e-05,2.5224]
[1776959408277,57.35,78386.02,0.0,0.98763,1e-05,2.5224]
[1776959409275,57.35,78389.1,0.0,0.98765,1e-05,2.51864]
[1776959409341,57.35,78389.88,0.0,0.98766,1e-05,2.51741]
[1776959412435,57.35,78387.27,0.0,0.98764,1e-05,2.52032]
[1776959412523,57.35,78387.27,0.0,0.98764,1e-05,2.52032]
[1776959412677,57.35,78387.27,0.0,0.98764,1e-05,2.52032]
[1776959412770,57.35,78387.27,0.0,0.98764,1e-05,2.52032]
[1776959412779,57.35,78386.47,0.0,0.98763,1e-05,2.52101]
[1776959413475,57.35,78382.28,0.0,0.9876,1e-05,2.52614]
[1776959415498,57.35,78375.84,0.0,0.98756,1e-05,2.53374]
[1776959416713,57.35,78375.84,0.0,0.98756,1e-05,2.53374]
[1776959416775,57.35,78375.84,0.0,0.98756,1e-05,2.53374]
[1776959418683,57.35,78372.54,0.0,0.98754,1e-05,2.53747]
[1776959418774,57.35,78372.54,0.0,0.98754,1e-05,2.53747]
[1776959418873,57.35,78371.63,0.0,0.98753,1e-05,2.53824]
[1776959419525,57.35,78364.82,0.0,0.98748,1e-05,2.54663]
[1776959420531,57.35,78359.62,0.0,0.98745,1e-05,2.55287]
[1776959422546,57.34,78353.43,0.0,0.98741,1e-05,2.56012]
[1776959425567,57.34,78348.99,0.0,0.98738,1e-05,2.56496]
[1776959426574,57.34,78345.06,0.0,0.98735,1e-05,2.56961]
[1776959428614,57.34,78344.33,0.0,0.98735,1e-05,2.57029]
[1776959428773,57.34,78344.33,0.0,0.98735,1e-05,2.57029]
[1776959431608,57.33,78361.65,0.0,0.98748,1e-05,2.54649]
[1776959432623,57.33,78361.65,0.0,0.98748,1e-05,2.54649]
[1776959432729,57.33,78361.65,0.0,0.98748,1e-05,2.54649]
[1776959432777,57.33,78361.65,0.0,0.98748,1e-05,2.54649]
[1776959432830,57.33,78363.07,0.0,0.9875,1e-05,2.54432]
[1776959434629,57.33,78359.4,0.0,0.98747,1e-05,2.54866]
[1776959436645,57.33,78354.5,0.0,0.98744,1e-05,2.55433]
[1776959437873,57.33,78354.5,0.0,0.98744,1e-05,2.55433]
[1776959437936,57.33,78354.5,0.0,0.98744,1e-05,2.55433]
[1776959438027,57.33,78354.5,0.0,0.98744,1e-05,2.55433]
[1776959438075,57.33,78355.53,0.0,0.98745,1e-05,2.55266]
[1776959438658,57.33,78352.07,0.0,0.98742,1e-05,2.55694]
[1776959442438,57.32,78353.26,0.0,0.98743,1e-05,2.55485]
[1776959442530,57.32,78353.26,0.0,0.98743,1e-05,2.55485]
[1776959442613,57.32,78353.26,0.0,0.98743,1e-05,2.55485]
[1776959442770,57.32,78353.26,0.0,0.98743,1e-05,2.55485]
[1776959442807,57.32,78354.14,0.0,0.98744,1e-05,2.55335]
[1776959445575,57.32,78354.85,0.0,0.98745,1e-05,2.55227]
[1776959445784,57.32,78354.85,0.0,0.98745,1e-05,2.55227]
[1776959446714,57.32,78364.77,0.0,0.98752,1e-05,2.53963]
[1776959448728,57.32,78371.74,0.0,0.98758,1e-05,2.53052]
[1776959449463,57.32,78371.74,0.0,0.98758,1e-05,2.53052]
[1776959449516,57.32,78371.74,0.0,0.98758,1e-05,2.53052]
[1776959449522,57.32,78371.74,0.0,0.98758,1e-05,2.53052]
[1776959449778,57.32,78371.74,0.0,0.98758,1e-05,2.53052]
[1776959449811,57.32,78370.85,0.0,0.98757,1e-05,2.53145]
[1776959451748,57.32,78367.32,0.0,0.98755,1e-05,2.53546]
[1776959454130,57.31,78366.66,0.0,0.98754,1e-05,2.5361]
[1776959454222,57.31,78366.66,0.0,0.98754,1e-05,2.5361]
[1776959454273,57.31,78366.66,0.0,0.98754,1e-05,2.5361]
[1776959454309,57.31,78356.58,0.0,0.98747,1e-05,2.54835]
[1776959454773,57.31,78356.46,0.0,0.98747,1e-05,2.5483]
[1776959457793,57.31,78360.03,0.0,0.9875,1e-05,2.54331]
[1776959458566,57.31,78360.03,0.0,0.9875,1e-05,2.54331]
[1776959458700,57.31,78360.03,0.0,0.9875,1e-05,2.54331]
[1776959458773,57.31,78360.03,0.0,0.9875,1e-05,2.54331]
[1776959458801,57.31,78361.75,0.0,0.98751,1e-05,2.541]
[1776959461082,57.31,78359.05,0.0,0.9875,1e-05,2.54415]
[1776959461269,57.31,78359.05,0.0,0.9875,1e-05,2.54415]
[1776959461346,57.31,78354.72,0.0,0.98747,1e-05,2.54931]
[1776959463550,57.31,78351.67,0.0,0.98745,1e-05,2.55267]
[1776959463725,57.31,78351.67,0.0,0.98745,1e-05,2.55267]
[1776959463781,57.31,78351.67,0.0,0.98745,1e-05,2.55267]
[1776959463849,57.3,78357.54,0.0,0.98749,1e-05,2.54522]
[1776959466222,57.3,78357.36,0.0,0.98749,1e-05,2.54525]
[1776959466276,57.3,78357.36,0.0,0.98749,1e-05,2.54525]
[1776959466413,57.3,78357.36,0.0,0.98749,1e-05,2.54525]
[1776959466319,57.3,78358.87,0.0,0.9875,1e-05,2.5432]
[1776959466523,57.3,78358.87,0.0,0.9875,1e-05,2.5432]
[1776959466870,57.3,78347.88,0.0,0.98742,1e-05,2.5566]
[1776959467877,57.3,78345.11,0.0,0.9874,1e-05,2.55982]
[1776959470897,57.3,78348.46,0.0,0.98743,1e-05,2.55503]
[1776959472912,57.3,78351.95,0.0,0.98746,1e-05,2.55051]
[1776959473750,57.3,78351.95,0.0,0.98746,1e-05,2.55051]
[1776959473770,57.3,78351.95,0.0,0.98746,1e-05,2.55051]
[1776959474053,57.3,78351.95,0.0,0.98746,1e-05,2.55051]
[1776959474271,57.3,78351.95,0.0,0.98746,1e-05,2.55051]
[1776959474359,57.3,78358.62,0.0,0.98751,1e-05,2.54188]
[1776959477348,57.29,78357.69,0.0,0.9875,1e-05,2.54268]
[1776959477418,57.29,78363.06,0.0,0.98754,1e-05,2.53588]
[1776959477524,57.29,78363.06,0.0,0.98754,1e-05,2.53588]
[1776959477947,57.29,78364.45,0.0,0.98755,1e-05,2.534]
[1776959478629,57.29,78364.45,0.0,0.98755,1e-05,2.534]
[1776959478777,57.29,78364.45,0.0,0.98755,1e-05,2.534]
[1776959478954,57.29,78360.34,0.0,0.98753,1e-05,2.5389]
[1776959479961,57.29,78355.16,0.0,0.98749,1e-05,2.54511]
[1776959485296,57.29,78354.35,0.0,0.98749,1e-05,2.54537]
[1776959485397,57.29,78355.77,0.0,0.9875,1e-05,2.54343]
[1776959485501,57.29,78355.77,0.0,0.9875,1e-05,2.54343]
[1776959485528,57.29,78355.77,0.0,0.9875,1e-05,2.54343]
[1776959486004,57.29,78359.06,0.0,0.98752,1e-05,2.5392]
[1776959487883,57.28,78359.84,0.0,0.98753,1e-05,2.53807]
[1776959488028,57.28,78359.84,0.0,0.98753,1e-05,2.53807]
[1776959488040,57.28,78369.69,0.0,0.9876,1e-05,2.52579]
[1776959489046,57.28,78386.09,0.0,0.98772,1e-05,2.50574]
[1776959490053,57.28,78399.72,0.0,0.98782,1e-05,2.48892]
[1776959491060,57.28,78395.24,0.0,0.98779,1e-05,2.49287]
[1776959492074,57.28,78380.32,0.0,0.98769,1e-05,2.51104]
[1776959493089,57.28,78350.22,0.0,0.98747,1e-05,2.5478]
[1776959494100,57.28,78350.13,0.0,0.98748,1e-05,2.54674]
[1776959497069,57.27,78350.89,0.0,0.9875,1e-05,2.54348]
[1776959497307,57.27,78350.89,0.0,0.9875,1e-05,2.54348]
[1776959497395,57.26,78352.33,0.0,0.98751,1e-05,2.54055]
[1776959498126,57.25,78346.5,0.0,0.98748,1e-05,2.54659]
[1776959499064,57.25,78346.5,0.0,0.98748,1e-05,2.54659]
[1776959499274,57.25,78346.5,0.0,0.98748,1e-05,2.54659]
[1776959502155,57.25,78350.05,0.0,0.98751,1e-05,2.54146]
[1776959503089,57.25,78350.05,0.0,0.98751,1e-05,2.54146]
[1776959503275,57.25,78350.05,0.0,0.98751,1e-05,2.54146]
[1776959503373,57.25,78353.84,0.0,0.98754,1e-05,2.53661]
[1776959504168,57.25,78347.09,0.0,0.98749,1e-05,2.54477]
[1776959504734,57.25,78347.09,0.0,0.98749,1e-05,2.54477]
[1776959504768,57.25,78347.09,0.0,0.98749,1e-05,2.54477]
[1776959505176,57.25,78347.3,0.0,0.98749,1e-05,2.54433]
[1776959510210,57.24,78352.46,0.0,0.98753,1e-05,2.53706]
[1776959511252,57.24,78352.46,0.0,0.98753,1e-05,2.53706]
[1776959511276,57.24,78352.46,0.0,0.98753,1e-05,2.53706]
[1776959512225,57.24,78349.55,0.0,0.98752,1e-05,2.54031]
[1776959514238,57.24,78340.62,0.0,0.98745,1e-05,2.551]
[1776959514926,57.24,78340.62,0.0,0.98745,1e-05,2.551]
[1776959515021,57.24,78340.62,0.0,0.98745,1e-05,2.551]
[1776959515245,57.24,78338.15,0.0,0.98744,1e-05,2.55387]
[1776959515940,57.24,78338.15,0.0,0.98744,1e-05,2.55387]
[1776959516031,57.24,78338.15,0.0,0.98744,1e-05,2.55387]
[1776959516253,57.24,78334.96,0.0,0.98741,1e-05,2.55762]
[1776959519275,57.24,78340.23,0.0,0.98746,1e-05,2.55049]
[1776959520243,57.24,78340.23,0.0,0.98746,1e-05,2.55049]
[1776959520282,57.24,78343.69,0.0,0.98748,1e-05,2.54602]
[1776959520748,57.24,78343.69,0.0,0.98748,1e-05,2.54602]
[1776959520777,57.24,78343.69,0.0,0.98748,1e-05,2.54602]
[1776959524003,57.23,78344.34,0.0,0.98749,1e-05,2.54468]
[1776959524023,57.23,78344.34,0.0,0.98749,1e-05,2.54468]
[1776959525645,57.23,78347.43,0.0,0.98751,1e-05,2.54051]
[1776959525775,57.23,78347.43,0.0,0.98751,1e-05,2.54051]
[1776959526324,57.23,78337.69,0.0,0.98744,1e-05,2.55238]
[1776959527331,57.23,78334.93,0.0,0.98743,1e-05,2.55561]
[1776959529858,57.23,78334.98,0.0,0.98743,1e-05,2.55515]
[1776959530022,57.23,78334.98,0.0,0.98743,1e-05,2.55515]
[1776959530352,57.23,78337.68,0.0,0.98745,1e-05,2.5516]
[1776959531358,57.23,78341.48,0.0,0.98748,1e-05,2.54671]
[1776959533730,57.23,78339.46,0.0,0.98746,1e-05,2.54885]
[1776959533782,57.23,78339.46,0.0,0.98746,1e-05,2.54885]
[1776959535387,57.22,78335.75,0.0,0.98744,1e-05,2.55307]
[1776959536393,57.22,78338.91,0.0,0.98746,1e-05,2.54896]
[1776959537401,57.22,78335.73,0.0,0.98744,1e-05,2.55272]
[1776959538182,57.22,78335.73,0.0,0.98744,1e-05,2.55272]
[1776959538270,57.22,78335.73,0.0,0.98744,1e-05,2.55272]
[1776959541429,57.22,78342.08,0.0,0.98749,1e-05,2.54411]
[1776959543442,57.22,78336.07,0.0,0.98745,1e-05,2.55119]
[1776959543669,57.22,78336.07,0.0,0.98745,1e-05,2.55119]
[1776959543770,57.22,78336.07,0.0,0.98745,1e-05,2.55119]
[1776959544450,57.22,78331.56,0.0,0.98742,1e-05,2.55659]
[1776959545457,57.21,78335.53,0.0,0.98745,1e-05,2.55147]
[1776959546464,57.21,78341.32,0.0,0.98749,1e-05,2.54412]
[1776959547471,57.21,78344.08,0.0,0.98751,1e-05,2.54054]
[1776959547682,57.21,78344.08,0.0,0.98751,1e-05,2.54054]
[1776959547775,57.21,78344.08,0.0,0.98751,1e-05,2.54054]
[1776959552201,57.21,78342.83,0.0,0.98751,1e-05,2.53997]
[1776959557542,57.21,78340.85,0.0,0.98751,1e-05,2.54139]
[1776959562576,57.2,78338.88,0.0,0.9875,1e-05,2.54296]
[1776959565598,57.2,78324.17,0.0,0.98739,1e-05,2.56068]
[1776959566605,57.2,78318.77,0.0,0.98736,1e-05,2.56719]
[1776959567612,57.2,78321.24,0.0,0.98737,1e-05,2.5639]
[1776959568619,57.2,78323.65,0.0,0.98739,1e-05,2.56069]
[1776959571642,57.19,78326.08,0.0,0.98741,1e-05,2.55708]
[1776959574662,57.19,78330.12,0.0,0.98745,1e-05,2.55149]
[1776959579698,57.19,78334.33,0.0,0.98748,1e-05,2.54537]
[1776959580705,57.19,78338.24,0.0,0.98751,1e-05,2.54036]
[1776959583726,57.18,78325.21,0.0,0.98742,1e-05,2.556]
[1776959585740,57.18,78326.56,0.0,0.98743,1e-05,2.55397]
[1776959586806,57.18,78326.56,0.0,0.98743,1e-05,2.55397]
[1776959587431,57.18,78326.56,0.0,0.98743,1e-05,2.55397]
[1776959587494,57.18,78327.37,0.0,0.98744,1e-05,2.55259]
[1776959589768,57.18,78331.6,0.0,0.98747,1e-05,2.54698]
[1776959591782,57.18,78334.62,0.0,0.9875,1e-05,2.54289]
[1776959594803,57.17,78337.06,0.0,0.98752,1e-05,2.53937]
[1776959596794,57.17,78337.12,0.0,0.98752,1e-05,2.53898]
[1776959597098,57.17,78337.12,0.0,0.98752,1e-05,2.53898]
[1776959597182,57.17,78350.82,0.0,0.98762,1e-05,2.5221]
[1776959597823,57.17,78362.49,0.0,0.9877,1e-05,2.50765]
[1776959598831,57.17,78360.95,0.0,0.98769,1e-05,2.5094]
[1776959599838,57.17,78364.65,0.0,0.98772,1e-05,2.50478]
[1776959600769,57.17,78364.65,0.0,0.98772,1e-05,2.50478]
[1776959600845,57.17,78358.4,0.0,0.98767,1e-05,2.51231]
[1776959601852,57.17,78348.8,0.0,0.98761,1e-05,2.52399]
[1776959603866,57.17,78339.0,0.0,0.98754,1e-05,2.5358]
[1776959606008,57.17,78336.56,0.0,0.98752,1e-05,2.53867]
[1776959606110,57.17,78330.96,0.0,0.98748,1e-05,2.54527]
[1776959606777,57.17,78330.96,0.0,0.98748,1e-05,2.54527]
[1776959606887,57.17,78330.92,0.0,0.98748,1e-05,2.54532]
[1776959607897,57.17,78324.43,0.0,0.98744,1e-05,2.55318]
[1776959611925,57.16,78320.2,0.0,0.98742,1e-05,2.55607]
[1776959612932,57.16,78330.68,0.0,0.98749,1e-05,2.54288]
[1776959613939,57.16,78330.15,0.0,0.98749,1e-05,2.54337]
[1776959615554,57.16,78330.15,0.0,0.98749,1e-05,2.54337]
[1776959616963,57.16,78336.99,0.0,0.98754,1e-05,2.53442]
[1776959619459,57.16,78335.12,0.0,0.98753,1e-05,2.53657]
[1776959619520,57.16,78335.12,0.0,0.98753,1e-05,2.53657]
[1776959619560,57.16,78333.52,0.0,0.98752,1e-05,2.53839]
[1776959620990,57.15,78329.2,0.0,0.98749,1e-05,2.5434]
[1776959624011,57.15,78324.11,0.0,0.98746,1e-05,2.54919]
[1776959625018,57.15,78332.1,0.0,0.98751,1e-05,2.5393]
[1776959627032,57.15,78340.75,0.0,0.98758,1e-05,2.52814]
[1776959629046,57.15,78339.52,0.0,0.98757,1e-05,2.52939]
[1776959631059,57.15,78331.18,0.0,0.98751,1e-05,2.53938]
[1776959636095,57.14,78327.47,0.0,0.98749,1e-05,2.54315]
[1776959641131,57.14,78327.72,0.0,0.9875,1e-05,2.54203]
[1776959644152,57.14,78323.49,0.0,0.98747,1e-05,2.54678]
[1776959646166,57.14,78328.87,0.0,0.98751,1e-05,2.53979]
[1776959651201,57.13,78327.32,0.0,0.9875,1e-05,2.54092]
[1776959655230,57.13,78321.11,0.0,0.98746,1e-05,2.54796]
[1776959657244,57.13,78326.2,0.0,0.9875,1e-05,2.54132]
[1776959659257,57.13,78330.09,0.0,0.98753,1e-05,2.5362]
[1776959660265,57.13,78340.0,0.0,0.9876,1e-05,2.52399]
[1776959661279,57.13,78345.79,0.0,0.98765,1e-05,2.5166]
[1776959662283,57.13,78350.74,0.0,0.98768,1e-05,2.51042]
[1776959667319,57.12,78350.86,0.0,0.98769,1e-05,2.50975]
[1776959667792,57.12,78350.86,0.0,0.98769,1e-05,2.50975]
[1776959668326,57.12,78339.15,0.0,0.9876,1e-05,2.52402]
[1776959669470,57.12,78334.99,0.0,0.98757,1e-05,2.52901]
[1776959671451,57.12,78334.62,0.0,0.98757,1e-05,2.52932]
[1776959673361,57.12,78323.01,0.0,0.9875,1e-05,2.54181]
[1776959678434,57.12,78323.29,0.0,0.9875,1e-05,2.5408]
[1776959679474,57.12,78323.33,0.0,0.9875,1e-05,2.54059]
[1776959679525,57.12,78323.33,0.0,0.9875,1e-05,2.54059]
[1776959679576,57.11,78324.47,0.0,0.98751,1e-05,2.53902]
[1776959681527,57.11,78325.69,0.0,0.98752,1e-05,2.53736]
[1776959686399,57.11,78326.58,0.0,0.98753,1e-05,2.53551]
[1776959686522,57.11,78326.58,0.0,0.98753,1e-05,2.53551]
[1776959686610,57.11,78325.68,0.0,0.98753,1e-05,2.53648]
[1776959688468,57.11,78321.15,0.0,0.9875,1e-05,2.54178]
[1776959692292,57.11,78320.51,0.0,0.9875,1e-05,2.5421]
[1776959692525,57.11,78320.51,0.0,0.9875,1e-05,2.5421]
[1776959696168,57.1,78323.17,0.0,0.98752,1e-05,2.53819]
[1776959696287,57.1,78323.17,0.0,0.98752,1e-05,2.53819]
[1776959696521,57.1,78323.17,0.0,0.98752,1e-05,2.53819]
[1776959696525,57.1,78322.75,0.0,0.98752,1e-05,2.53856]
[1776959701560,57.1,78316.35,0.0,0.98747,1e-05,2.54575]
[1776959702567,57.1,78320.99,0.0,0.98751,1e-05,2.53984]
[1776959703574,57.1,78326.87,0.0,0.98755,1e-05,2.53242]
[1776959707602,57.1,78331.47,0.0,0.98759,1e-05,2.5262]
[1776959709615,57.09,78339.18,0.0,0.98764,1e-05,2.51647]
[1776959711630,57.09,78352.46,0.0,0.98774,1e-05,2.5]
[1776959712637,57.09,78350.46,0.0,0.98773,1e-05,2.50236]
[1776959715658,57.09,78357.19,0.0,0.98778,1e-05,2.49391]
[1776959717672,57.09,78351.38,0.0,0.98774,1e-05,2.50085]
[1776959722707,57.09,78359.72,0.0,0.9878,1e-05,2.49027]
[1776959727743,57.09,78360.12,0.0,0.9878,1e-05,2.48944]
[1776959728750,57.09,78381.7,0.0,0.98795,1e-05,2.46322]
[1776959729757,57.09,78383.1,0.0,0.98796,1e-05,2.46151]
[1776959730764,57.09,78390.42,0.0,0.98801,1e-05,2.45267]
[1776959735579,57.09,78390.03,0.0,0.98802,1e-05,2.45175]
[1776959735772,57.09,78390.07,0.0,0.98802,1e-05,2.45169]
[1776959739454,57.09,78387.74,0.0,0.988,1e-05,2.45448]
[1776959739527,57.09,78387.74,0.0,0.988,1e-05,2.45448]
[1776959739556,57.09,78388.6,0.0,0.98801,1e-05,2.45343]
[1776959744362,57.09,78387.89,0.0,0.988,1e-05,2.45424]
[1776959744520,57.09,78387.89,0.0,0.988,1e-05,2.45424]
[1776959744621,57.09,78387.08,0.0,0.988,1e-05,2.4552]
[1776959745522,57.09,78387.08,0.0,0.988,1e-05,2.4552]
[1776959747883,57.09,78392.38,0.0,0.98804,1e-05,2.44878]
[1776959748890,57.09,78409.06,0.0,0.98815,1e-05,2.4288]
[1776959750904,57.09,78405.61,0.0,0.98813,1e-05,2.43296]
[1776959752913,57.09,78405.39,0.0,0.98812,1e-05,2.43326]
[1776959753023,57.09,78405.39,0.0,0.98812,1e-05,2.43326]
[1776959753123,57.09,78404.57,0.0,0.98812,1e-05,2.43429]
[1776959753989,57.09,78404.57,0.0,0.98812,1e-05,2.43429]
[1776959754018,57.09,78404.57,0.0,0.98812,1e-05,2.43429]
[1776959754931,57.09,78397.54,0.0,0.98807,1e-05,2.44273]
[1776959757663,57.09,78395.79,0.0,0.98806,1e-05,2.44485]
[1776959757774,57.09,78395.7,0.0,0.98806,1e-05,2.44497]
[1776959757892,57.09,78395.7,0.0,0.98806,1e-05,2.44497]
[1776959758019,57.09,78395.7,0.0,0.98806,1e-05,2.44497]
[1776959758120,57.09,78394.73,0.0,0.98805,1e-05,2.44614]
[1776959760974,57.09,78404.77,0.0,0.98812,1e-05,2.43413]
[1776959761792,57.09,78404.77,0.0,0.98812,1e-05,2.43413]
[1776959762045,57.09,78404.77,0.0,0.98812,1e-05,2.43413]
[1776959762110,57.09,78408.93,0.0,0.98815,1e-05,2.42917]
[1776959762988,57.09,78420.36,0.0,0.98823,1e-05,2.41559]
[1776959765007,57.09,78426.56,0.0,0.98827,1e-05,2.40833]
[1776959767016,57.09,78445.33,0.0,0.9884,1e-05,2.38631]
[1776959769033,57.09,78437.13,0.0,0.98834,1e-05,2.39615]
[1776959772053,57.09,78438.44,0.0,0.98835,1e-05,2.39491]
[1776959773067,57.09,78442.33,0.0,0.98837,1e-05,2.39042]
[1776959776087,57.09,78438.41,0.0,0.98834,1e-05,2.39543]
[1776959778113,57.09,78438.05,0.0,0.98834,1e-05,2.39595]
[1776959778274,57.09,78438.05,0.0,0.98834,1e-05,2.39595]
[1776959781677,57.09,78444.18,0.0,0.98838,1e-05,2.38902]
[1776959781726,57.1,78449.89,0.0,0.98842,1e-05,2.38241]
[1776959781771,57.1,78449.89,0.0,0.98842,1e-05,2.38241]
[1776959782130,57.1,78456.44,0.0,0.98846,1e-05,2.37484]
[1776959783137,57.1,78461.94,0.0,0.9885,1e-05,2.36853]
[1776959785151,57.1,78457.0,0.0,0.98846,1e-05,2.37445]
[1776959786161,57.1,78452.11,0.0,0.98843,1e-05,2.38045]
[1776959787167,57.1,78437.75,0.0,0.98833,1e-05,2.39747]
[1776959788174,57.1,78437.07,0.0,0.98833,1e-05,2.39835]
[1776959790825,57.1,78439.51,0.0,0.98834,1e-05,2.39565]
[1776959791018,57.1,78439.51,0.0,0.98834,1e-05,2.39565]
[1776959792202,57.1,78448.6,0.0,0.98841,1e-05,2.38377]
[1776959794986,57.1,78449.28,0.0,0.98841,1e-05,2.38319]
[1776959795021,57.1,78449.28,0.0,0.98841,1e-05,2.38319]
[1776959795183,57.1,78449.28,0.0,0.98841,1e-05,2.38319]
[1776959795271,57.1,78449.28,0.0,0.98841,1e-05,2.38319]
[1776959795371,57.1,78452.07,0.0,0.98843,1e-05,2.38002]
[1776959796230,57.1,78447.57,0.0,0.9884,1e-05,2.38542]
[1776959797366,57.1,78447.57,0.0,0.9884,1e-05,2.38542]
[1776959797525,57.1,78447.57,0.0,0.9884,1e-05,2.38542]
[1776959797748,57.1,78447.57,0.0,0.9884,1e-05,2.38542]
[1776959797570,57.1,78446.72,0.0,0.98839,1e-05,2.38652]
[1776959797769,57.1,78446.72,0.0,0.98839,1e-05,2.38652]
[1776959800276,57.11,78440.3,0.0,0.98835,1e-05,2.39437]
[1776959801275,57.11,78432.82,0.0,0.9883,1e-05,2.40328]
[1776959803287,57.11,78433.68,0.0,0.9883,1e-05,2.40234]
[1776959803528,57.11,78433.68,0.0,0.9883,1e-05,2.40234]
[1776959803629,57.11,78432.03,0.0,0.98829,1e-05,2.40436]
[1776959803922,57.11,78432.03,0.0,0.98829,1e-05,2.40436]
[1776959804020,57.11,78432.03,0.0,0.98829,1e-05,2.40436]
[1776959806310,57.11,78440.11,0.0,0.98834,1e-05,2.39503]
[1776959807621,57.11,78440.11,0.0,0.98834,1e-05,2.39503]
[1776959807778,57.11,78437.48,0.0,0.98833,1e-05,2.39822]
[1776959808643,57.11,78437.48,0.0,0.98833,1e-05,2.39822]
[1776959808769,57.11,78437.48,0.0,0.98833,1e-05,2.39822]
[1776959811345,57.11,78430.32,0.0,0.98828,1e-05,2.407]
[1776959811934,57.11,78430.32,0.0,0.98828,1e-05,2.407]
[1776959812028,57.11,78430.32,0.0,0.98828,1e-05,2.407]
[1776959812352,57.11,78430.6,0.0,0.98828,1e-05,2.40673]
[1776959815373,57.11,78422.54,0.0,0.98822,1e-05,2.41648]
[1776959816478,57.11,78422.54,0.0,0.98822,1e-05,2.41648]
[1776959816532,57.11,78422.54,0.0,0.98822,1e-05,2.41648]
[1776959821416,57.11,78411.07,0.0,0.98814,1e-05,2.43044]
[1776959822424,57.11,78411.61,0.0,0.98814,1e-05,2.42982]
[1776959824437,57.11,78403.54,0.0,0.98809,1e-05,2.43952]
[1776959827459,57.11,78398.98,0.0,0.98806,1e-05,2.44501]
[1776959827928,57.11,78398.98,0.0,0.98806,1e-05,2.44501]
[1776959828025,57.11,78398.98,0.0,0.98806,1e-05,2.44501]
[1776959828055,57.11,78398.98,0.0,0.98806,1e-05,2.44501]
[1776959828275,57.11,78398.98,0.0,0.98806,1e-05,2.44501]
[1776959828466,57.11,78399.06,0.0,0.98806,1e-05,2.44492]
[1776959833501,57.11,78400.38,0.0,0.98807,1e-05,2.44338]
[1776959835515,57.11,78407.31,0.0,0.98811,1e-05,2.43512]
[1776959835819,57.11,78407.31,0.0,0.98811,1e-05,2.43512]
[1776959835930,57.11,78407.31,0.0,0.98811,1e-05,2.43512]
[1776959836028,57.11,78407.31,0.0,0.98811,1e-05,2.43512]
[1776959836522,57.11,78406.27,0.0,0.98811,1e-05,2.4364]
[1776959839173,57.11,78404.76,0.0,0.9881,1e-05,2.43825]
[1776959839275,57.11,78404.76,0.0,0.9881,1e-05,2.43825]
[1776959839542,57.11,78398.78,0.0,0.98805,1e-05,2.44544]
[1776959840425,57.11,78398.78,0.0,0.98805,1e-05,2.44544]
[1776959840523,57.11,78398.78,0.0,0.98805,1e-05,2.44544]
[1776959840549,57.11,78394.64,0.0,0.98802,1e-05,2.45042]
[1776959842564,57.11,78390.76,0.0,0.988,1e-05,2.45509]
[1776959843571,57.11,78384.0,0.0,0.98795,1e-05,2.46322]
[1776959844578,57.11,78378.03,0.0,0.98791,1e-05,2.47041]
[1776959845313,57.11,78378.03,0.0,0.98791,1e-05,2.47041]
[1776959845467,57.11,78378.03,0.0,0.98791,1e-05,2.47041]
[1776959845526,57.11,78378.03,0.0,0.98791,1e-05,2.47041]
[1776959845585,57.11,78376.44,0.0,0.9879,1e-05,2.4723]
[1776959850620,57.11,78381.75,0.0,0.98794,1e-05,2.46568]
[1776959851627,57.11,78378.63,0.0,0.98792,1e-05,2.46802]
[1776959853943,57.11,78380.64,0.0,0.98794,1e-05,2.46553]
[1776959854006,57.11,78380.64,0.0,0.98794,1e-05,2.46553]
[1776959854415,57.11,78380.64,0.0,0.98794,1e-05,2.46553]
[1776959854649,57.11,78381.16,0.0,0.98794,1e-05,2.46487]
[1776959858676,57.11,78386.12,0.0,0.98798,1e-05,2.45875]
[1776959860904,57.11,78386.46,0.0,0.98798,1e-05,2.4583]
[1776959861004,57.11,78386.46,0.0,0.98798,1e-05,2.4583]
[1776959861025,57.11,78386.46,0.0,0.98798,1e-05,2.4583]
[1776959861698,57.11,78385.99,0.0,0.98797,1e-05,2.45884]
[1776959864719,57.11,78381.92,0.0,0.98795,1e-05,2.46366]
[1776959865726,57.11,78359.57,0.0,0.98779,1e-05,2.49071]
[1776959866733,57.11,78353.73,0.0,0.98775,1e-05,2.49774]
[1776959869633,57.11,78354.43,0.0,0.98776,1e-05,2.49668]
[1776959869751,57.11,78354.43,0.0,0.98776,1e-05,2.49668]
[1776959869778,57.11,78354.43,0.0,0.98776,1e-05,2.49668]
[1776959869843,57.11,78353.84,0.0,0.98775,1e-05,2.4973]
[1776959875796,57.11,78361.4,0.0,0.98781,1e-05,2.4875]
[1776959877815,57.1,78366.89,0.0,0.98785,1e-05,2.48068]
[1776959878985,57.1,78369.99,0.0,0.98787,1e-05,2.47686]
[1776959879024,57.1,78369.99,0.0,0.98787,1e-05,2.47686]
[1776959879052,57.1,78369.99,0.0,0.98787,1e-05,2.47686]
[1776959879271,57.1,78369.99,0.0,0.98787,1e-05,2.47686]
[1776959879829,57.1,78368.74,0.0,0.98786,1e-05,2.47831]
[1776959881843,57.1,78373.51,0.0,0.9879,1e-05,2.47242]
[1776959882988,57.1,78373.36,0.0,0.9879,1e-05,2.47255]
[1776959883024,57.1,78373.36,0.0,0.9879,1e-05,2.47255]
[1776959883560,57.1,78373.36,0.0,0.9879,1e-05,2.47255]
[1776959883776,57.1,78373.36,0.0,0.9879,1e-05,2.47255]
[1776959883857,57.1,78370.16,0.0,0.98787,1e-05,2.47637]
[1776959885872,57.1,78375.61,0.0,0.98791,1e-05,2.46966]
[1776959888893,57.1,78388.47,0.0,0.988,1e-05,2.454]
[1776959889899,57.1,78395.44,0.0,0.98805,1e-05,2.44561]
[1776959892488,57.1,78397.43,0.0,0.98806,1e-05,2.44321]
[1776959892522,57.1,78397.43,0.0,0.98806,1e-05,2.44321]
[1776959895942,57.1,78404.57,0.0,0.98811,1e-05,2.43468]
[1776959899096,57.1,78406.95,0.0,0.98813,1e-05,2.43188]
[1776959899269,57.1,78406.95,0.0,0.98813,1e-05,2.43188]
[1776959899335,57.1,78405.76,0.0,0.98812,1e-05,2.43334]
[1776959900117,57.1,78405.76,0.0,0.98812,1e-05,2.43334]
[1776959900277,57.1,78405.76,0.0,0.98812,1e-05,2.43334]
[1776959903783,57.1,78408.59,0.0,0.98814,1e-05,2.43001]
[1776959903819,57.1,78412.85,0.0,0.98817,1e-05,2.425]
[1776959904025,57.1,78412.85,0.0,0.98817,1e-05,2.425]
[1776959908026,57.1,78421.28,0.0,0.98823,1e-05,2.41512]
[1776959909612,57.1,78421.28,0.0,0.98823,1e-05,2.41512]
[1776959909783,57.1,78421.28,0.0,0.98823,1e-05,2.41512]
[1776959912054,57.1,78432.09,0.0,0.98831,1e-05,2.40116]
[1776959913897,57.1,78432.09,0.0,0.98831,1e-05,2.40116]
[1776959913962,57.1,78430.34,0.0,0.98829,1e-05,2.4033]
[1776959914022,57.1,78430.34,0.0,0.98829,1e-05,2.4033]
[1776959914069,57.11,78428.3,0.0,0.98828,1e-05,2.40579]
[1776959915076,57.11,78424.67,0.0,0.98825,1e-05,2.41016]
[1776959917363,57.11,78426.87,0.0,0.98827,1e-05,2.40762]
[1776959917469,57.11,78426.87,0.0,0.98827,1e-05,2.40762]
[1776959917526,57.11,78426.87,0.0,0.98827,1e-05,2.40762]
[1776959917568,57.11,78426.0,0.0,0.98826,1e-05,2.40878]
[1776959924138,57.11,78428.65,0.0,0.98828,1e-05,2.406]
[1776959925521,57.11,78428.65,0.0,0.98828,1e-05,2.406]
[1776959925711,57.11,78428.65,0.0,0.98828,1e-05,2.406]
[1776959925774,57.11,78428.65,0.0,0.98828,1e-05,2.406]
[1776959925871,57.11,78425.16,0.0,0.98825,1e-05,2.41026]
[1776959928619,57.11,78425.25,0.0,0.98825,1e-05,2.41021]
[1776959928777,57.11,78425.25,0.0,0.98825,1e-05,2.41021]
[1776959928794,57.11,78419.45,0.0,0.98821,1e-05,2.41721]
[1776959929180,57.11,78419.45,0.0,0.98821,1e-05,2.41721]
[1776959929272,57.11,78419.45,0.0,0.98821,1e-05,2.41721]
[1776959929375,57.11,78419.98,0.0,0.98822,1e-05,2.41662]
[1776959933328,57.11,78422.08,0.0,0.98823,1e-05,2.41422]
[1776959933526,57.11,78422.08,0.0,0.98823,1e-05,2.41422]
[1776959933614,57.11,78425.26,0.0,0.98825,1e-05,2.41054]
[1776959935215,57.11,78422.1,0.0,0.98823,1e-05,2.41435]
[1776959937425,57.11,78421.78,0.0,0.98823,1e-05,2.41478]
[1776959937526,57.11,78421.78,0.0,0.98823,1e-05,2.41478]
[1776959941683,57.11,78423.41,0.0,0.98824,1e-05,2.41309]
[1776959941775,57.11,78423.41,0.0,0.98824,1e-05,2.41309]
[1776959941784,57.11,78425.42,0.0,0.98825,1e-05,2.41076]
[1776959942297,57.11,78425.42,0.0,0.98825,1e-05,2.41076]
[1776959942522,57.11,78425.42,0.0,0.98825,1e-05,2.41076]
[1776959942572,57.11,78429.62,0.0,0.98828,1e-05,2.40584]
[1776959944279,57.11,78432.53,0.0,0.9883,1e-05,2.40252]
[1776959945396,57.11,78432.53,0.0,0.9883,1e-05,2.40252]
[1776959945521,57.11,78432.53,0.0,0.9883,1e-05,2.40252]
[1776959945620,57.11,78427.31,0.0,0.98826,1e-05,2.40877]
[1776959946848,57.11,78427.31,0.0,0.98826,1e-05,2.40877]
[1776959947026,57.11,78427.66,0.0,0.98826,1e-05,2.40841]
[1776959947300,57.11,78426.23,0.0,0.98825,1e-05,2.41016]
[1776959949223,57.11,78425.74,0.0,0.98825,1e-05,2.41079]
[1776959949274,57.11,78425.74,0.0,0.98825,1e-05,2.41079]
[1776959951328,57.12,78420.71,0.0,0.98822,1e-05,2.41691]
[1776959952767,57.12,78420.71,0.0,0.98822,1e-05,2.41691]
[1776959952796,57.12,78409.24,0.0,0.98814,1e-05,2.43061]
[1776959953026,57.12,78409.24,0.0,0.98814,1e-05,2.43061]
[1776959953094,57.12,78409.24,0.0,0.98814,1e-05,2.43061]
[1776959953269,57.12,78409.24,0.0,0.98814,1e-05,2.43061]
[1776959953342,57.12,78405.41,0.0,0.98811,1e-05,2.4352]
[1776959956363,57.12,78413.08,0.0,0.98816,1e-05,2.42607]
[1776959957661,57.12,78413.08,0.0,0.98816,1e-05,2.42607]
[1776959957770,57.12,78413.08,0.0,0.98816,1e-05,2.42607]
[1776959957864,57.12,78413.08,0.0,0.98816,1e-05,2.42607]
[1776959957845,57.12,78417.82,0.0,0.98819,1e-05,2.42046]
[1776959958024,57.12,78417.82,0.0,0.98819,1e-05,2.42046]
[1776959960391,57.12,78424.01,0.0,0.98824,1e-05,2.41323]
[1776959962236,57.12,78422.6,0.0,0.98823,1e-05,2.41496]
[1776959962272,57.12,78422.6,0.0,0.98823,1e-05,2.41496]
[1776959962340,57.12,78422.6,0.0,0.98823,1e-05,2.41496]
[1776959962523,57.12,78422.6,0.0,0.98823,1e-05,2.41496]
[1776959962625,57.12,78420.64,0.0,0.98821,1e-05,2.41734]
[1776959966433,57.12,78418.02,0.0,0.98819,1e-05,2.42062]
[1776959968372,57.12,78418.25,0.0,0.9882,1e-05,2.42039]
[1776959968482,57.12,78418.25,0.0,0.9882,1e-05,2.42039]
[1776959968523,57.12,78418.25,0.0,0.9882,1e-05,2.42039]
[1776959968583,57.12,78416.87,0.0,0.98819,1e-05,2.42207]
[1776959969453,57.12,78413.53,0.0,0.98816,1e-05,2.42609]
[1776959971613,57.12,78413.08,0.0,0.98816,1e-05,2.42665]
[1776959971727,57.12,78413.08,0.0,0.98816,1e-05,2.42665]
[1776959971778,57.12,78413.08,0.0,0.98816,1e-05,2.42665]
[1776959971814,57.12,78410.17,0.0,0.98815,1e-05,2.42877]
[1776959972475,57.12,78406.37,0.0,0.98812,1e-05,2.43334]
[1776959977510,57.12,78407.16,0.0,0.98812,1e-05,2.4325]
[1776959978413,57.12,78407.16,0.0,0.98812,1e-05,2.4325]
[1776959978533,57.12,78407.16,0.0,0.98812,1e-05,2.4325]
[1776959982620,57.12,78407.07,0.0,0.98812,1e-05,2.43271]
[1776959982769,57.12,78407.07,0.0,0.98812,1e-05,2.43271]
[1776959982870,57.12,78406.45,0.0,0.98812,1e-05,2.43348]
[1776959983812,57.12,78406.45,0.0,0.98812,1e-05,2.43348]
[1776959983914,57.12,78408.82,0.0,0.98813,1e-05,2.43067]
[1776959984024,57.12,78408.82,0.0,0.98813,1e-05,2.43067]
[1776959987537,57.12,78408.78,0.0,0.98813,1e-05,2.43082]
[1776959987777,57.12,78408.78,0.0,0.98813,1e-05,2.43082]
[1776959993621,57.12,78408.43,0.0,0.98813,1e-05,2.43149]
[1776959995313,57.12,78408.47,0.0,0.98813,1e-05,2.43147]
[1776959995526,57.12,78408.47,0.0,0.98813,1e-05,2.43147]
[1776959997775,57.12,78409.79,0.0,0.98814,1e-05,2.42997]
[1776959997807,57.12,78410.27,0.0,0.98814,1e-05,2.42944]
[1776960001727,57.12,78419.57,0.0,0.9882,1e-05,2.41852]
[1776960002154,57.12,78419.57,0.0,0.9882,1e-05,2.41852]
[1776960002733,57.12,78429.41,0.0,0.98827,1e-05,2.40691]
[1776960003740,57.12,78423.79,0.0,0.98823,1e-05,2.41366]
[1776960005650,57.12,78422.14,0.0,0.98822,1e-05,2.41568]
[1776960007773,57.12,78431.58,0.0,0.98829,1e-05,2.40463]
[1776960009054,57.12,78430.15,0.0,0.98827,1e-05,2.4064]
[1776960009269,57.12,78430.15,0.0,0.98827,1e-05,2.4064]
[1776960009783,57.13,78429.33,0.0,0.98827,1e-05,2.40753]
[1776960013811,57.13,78436.69,0.0,0.98832,1e-05,2.39915]
[1776960014673,57.13,78436.69,0.0,0.98832,1e-05,2.39915]
[1776960014773,57.13,78436.69,0.0,0.98832,1e-05,2.39915]
[1776960015832,57.13,78450.15,0.0,0.98841,1e-05,2.38349]
[1776960016839,57.13,78451.57,0.0,0.98842,1e-05,2.38194]
[1776960017846,57.13,78458.29,0.0,0.98846,1e-05,2.37419]
[1776960018853,57.13,78447.91,0.0,0.98839,1e-05,2.3865]
[1776960019864,57.13,78444.14,0.0,0.98836,1e-05,2.39104]
[1776960020884,57.13,78444.14,0.0,0.98836,1e-05,2.39104]
[1776960021018,57.13,78444.14,0.0,0.98836,1e-05,2.39104]
[1776960023890,57.13,78449.57,0.0,0.9884,1e-05,2.38508]
[1776960024844,57.13,78449.57,0.0,0.9884,1e-05,2.38508]
[1776960024897,57.13,78449.54,0.0,0.9884,1e-05,2.38522]
[1776960026910,57.13,78458.42,0.0,0.98846,1e-05,2.37503]
[1776960027925,57.13,78458.42,0.0,0.98846,1e-05,2.37503]
[1776960028022,57.13,78458.42,0.0,0.98846,1e-05,2.37503]
[1776960031315,57.14,78459.62,0.0,0.98846,1e-05,2.37414]
[1776960031521,57.14,78459.62,0.0,0.98846,1e-05,2.37414]
[1776960031946,57.14,78451.81,0.0,0.98841,1e-05,2.38206]
[1776960033116,57.14,78448.07,0.0,0.98839,1e-05,2.38657]
[1776960033268,57.14,78448.07,0.0,0.98839,1e-05,2.38657]
[1776960033962,57.14,78445.42,0.0,0.98837,1e-05,2.38978]
[1776960034969,57.14,78434.83,0.0,0.9883,1e-05,2.40237]
[1776960035976,57.14,78434.2,0.0,0.98829,1e-05,2.40319]
[1776960036105,57.14,78434.2,0.0,0.98829,1e-05,2.40319]
[1776960036273,57.14,78434.2,0.0,0.98829,1e-05,2.40319]
[1776960040011,57.14,78427.74,0.0,0.98825,1e-05,2.41112]
[1776960041014,57.14,78418.44,0.0,0.98818,1e-05,2.42222]
[1776960042021,57.14,78415.62,0.0,0.98816,1e-05,2.42562]
[1776960043325,57.14,78419.05,0.0,0.98819,1e-05,2.42156]
[1776960043526,57.14,78419.05,0.0,0.98819,1e-05,2.42156]
[1776960045055,57.14,78417.37,0.0,0.98817,1e-05,2.4236]
[1776960045274,57.14,78416.71,0.0,0.98817,1e-05,2.42442]
[1776960046049,57.14,78416.3,0.0,0.98817,1e-05,2.42494]
[1776960047988,57.14,78416.5,0.0,0.98817,1e-05,2.42474]
[1776960048020,57.14,78416.5,0.0,0.98817,1e-05,2.42474]
[1776960052828,57.14,78413.45,0.0,0.98815,1e-05,2.42849]
[1776960053025,57.14,78413.45,0.0,0.98815,1e-05,2.42849]
[1776960055535,57.14,78412.45,0.0,0.98814,1e-05,2.42977]
[1776960055770,57.14,78412.45,0.0,0.98814,1e-05,2.42977]
[1776960055850,57.14,78411.03,0.0,0.98813,1e-05,2.43151]
[1776960059057,57.14,78411.81,0.0,0.98813,1e-05,2.43061]
[1776960059273,57.14,78411.61,0.0,0.98813,1e-05,2.43087]
[1776960061163,57.14,78426.06,0.0,0.98823,1e-05,2.41377]
[1776960062932,57.14,78426.06,0.0,0.98823,1e-05,2.41377]
[1776960063020,57.14,78426.06,0.0,0.98823,1e-05,2.41377]
[1776960063033,57.14,78429.4,0.0,0.98825,1e-05,2.40994]
[1776960064184,57.14,78424.72,0.0,0.98822,1e-05,2.41555]
[1776960065191,57.14,78419.58,0.0,0.98819,1e-05,2.42171]
[1776960068212,57.15,78424.81,0.0,0.98822,1e-05,2.41563]
[1776960070836,57.15,78420.45,0.0,0.98819,1e-05,2.42097]
[1776960073781,57.15,78417.21,0.0,0.98817,1e-05,2.42487]
[1776960073877,57.15,78408.28,0.0,0.98811,1e-05,2.43557]
[1776960076268,57.15,78402.03,0.0,0.98806,1e-05,2.44309]
[1776960079521,57.15,78404.03,0.0,0.98808,1e-05,2.4407]
[1776960079768,57.15,78404.03,0.0,0.98808,1e-05,2.4407]
[1776960079803,57.15,78401.61,0.0,0.98806,1e-05,2.44362]
[1776960081303,57.15,78396.44,0.0,0.98802,1e-05,2.44983]
[1776960082309,57.15,78390.0,0.0,0.98798,1e-05,2.45757]
[1776960084324,57.15,78383.1,0.0,0.98793,1e-05,2.46585]
[1776960085331,57.15,78391.11,0.0,0.98799,1e-05,2.45617]
[1776960086338,57.15,78407.07,0.0,0.9881,1e-05,2.43701]
[1776960087345,57.15,78409.67,0.0,0.98812,1e-05,2.43392]
[1776960089359,57.15,78414.59,0.0,0.98815,1e-05,2.42812]
[1776960090787,57.15,78414.59,0.0,0.98815,1e-05,2.42812]
[1776960091021,57.15,78414.59,0.0,0.98815,1e-05,2.42812]
[1776960091121,57.15,78415.06,0.0,0.98816,1e-05,2.42626]
[1776960091708,57.15,78415.06,0.0,0.98816,1e-05,2.42626]
[1776960091768,57.15,78415.06,0.0,0.98816,1e-05,2.42626]
[1776960093387,57.15,78424.13,0.0,0.98822,1e-05,2.41556]
[1776960094394,57.15,78424.96,0.0,0.98823,1e-05,2.41463]
[1776960095401,57.15,78418.72,0.0,0.98818,1e-05,2.42211]
[1776960097415,57.15,78414.73,0.0,0.98815,1e-05,2.42696]
[1776960098422,57.15,78422.69,0.0,0.98821,1e-05,2.41753]
[1776960099429,57.15,78433.93,0.0,0.98828,1e-05,2.40426]
[1776960100436,57.15,78442.38,0.0,0.98834,1e-05,2.39437]
[1776960102450,57.15,78444.03,0.0,0.98835,1e-05,2.39262]
[1776960107818,57.15,78444.06,0.0,0.98835,1e-05,2.39299]
[1776960108022,57.15,78444.06,0.0,0.98835,1e-05,2.39299]
[1776960108110,57.15,78444.34,0.0,0.98835,1e-05,2.39285]
[1776960109502,57.15,78457.36,0.0,0.98844,1e-05,2.37766]
[1776960110509,57.15,78455.25,0.0,0.98842,1e-05,2.38025]
[1776960111517,57.15,78448.9,0.0,0.98838,1e-05,2.38783]
[1776960113753,57.16,78453.49,0.0,0.98841,1e-05,2.38276]
[1776960114853,57.16,78453.49,0.0,0.98841,1e-05,2.38276]
[1776960115018,57.16,78453.49,0.0,0.98841,1e-05,2.38276]
[1776960119010,57.16,78451.54,0.0,0.98839,1e-05,2.38537]
[1776960119024,57.16,78451.54,0.0,0.98839,1e-05,2.38537]
[1776960119078,57.16,78459.14,0.0,0.98844,1e-05,2.37667]
[1776960119325,57.16,78459.14,0.0,0.98844,1e-05,2.37667]
[1776960119520,57.16,78459.14,0.0,0.98844,1e-05,2.37667]
[1776960121588,57.16,78450.68,0.0,0.98839,1e-05,2.38682]
[1776960122594,57.16,78442.21,0.0,0.98833,1e-05,2.39691]
[1776960123191,57.16,78442.21,0.0,0.98833,1e-05,2.39691]
[1776960123274,57.16,78442.21,0.0,0.98833,1e-05,2.39691]
[1776960123719,57.16,78442.21,0.0,0.98833,1e-05,2.39691]
[1776960123786,57.16,78442.21,0.0,0.98833,1e-05,2.39691]
[1776960123801,57.16,78445.23,0.0,0.98835,1e-05,2.39353]
[1776960124610,57.16,78451.78,0.0,0.98839,1e-05,2.38582]
[1776960125618,57.16,78457.89,0.0,0.98843,1e-05,2.37874]
[1776960126625,57.16,78471.52,0.0,0.98852,1e-05,2.36291]
[1776960128639,57.16,78466.9,0.0,0.98849,1e-05,2.36855]
[1776960129553,57.16,78466.9,0.0,0.98849,1e-05,2.36855]
[1776960129775,57.16,78466.9,0.0,0.98849,1e-05,2.36855]
[1776960130015,57.16,78466.9,0.0,0.98849,1e-05,2.36855]
[1776960130081,57.16,78466.42,0.0,0.98849,1e-05,2.36937]
[1776960130269,57.16,78466.42,0.0,0.98849,1e-05,2.36937]
[1776960132667,57.17,78460.27,0.0,0.98844,1e-05,2.37681]
[1776960134565,57.17,78459.01,0.0,0.98843,1e-05,2.37841]
[1776960134773,57.17,78459.01,0.0,0.98843,1e-05,2.37841]
[1776960134857,57.17,78457.33,0.0,0.98842,1e-05,2.38061]
[1776960135649,57.17,78457.33,0.0,0.98842,1e-05,2.38061]
[1776960135778,57.17,78457.33,0.0,0.98842,1e-05,2.38061]
[1776960138709,57.17,78471.34,0.0,0.98851,1e-05,2.36453]
[1776960139716,57.17,78475.32,0.0,0.98854,1e-05,2.35999]
[1776960140723,57.17,78475.37,0.0,0.98854,1e-05,2.36006]
[1776960141323,57.17,78475.37,0.0,0.98854,1e-05,2.36006]
[1776960141523,57.17,78475.37,0.0,0.98854,1e-05,2.36006]
[1776960141730,57.17,78475.83,0.0,0.98854,1e-05,2.35967]
[1776960142224,57.17,78475.83,0.0,0.98854,1e-05,2.35967]
[1776960142271,57.17,78475.83,0.0,0.98854,1e-05,2.35967]
[1776960145712,57.17,78469.98,0.0,0.9885,1e-05,2.3669]
[1776960145774,57.17,78469.98,0.0,0.9885,1e-05,2.3669]
[1776960145863,57.17,78473.56,0.0,0.98852,1e-05,2.36299]
[1776960146499,57.17,78473.56,0.0,0.98852,1e-05,2.36299]
[1776960146519,57.17,78473.56,0.0,0.98852,1e-05,2.36299]
[1776960147772,57.18,78478.32,0.0,0.98855,1e-05,2.35771]
[1776960149876,57.18,78477.63,0.0,0.98855,1e-05,2.35852]
[1776960150020,57.18,78477.63,0.0,0.98855,1e-05,2.35852]
[1776960150120,57.18,78472.94,0.0,0.98852,1e-05,2.36426]
[1776960151719,57.18,78470.43,0.0,0.9885,1e-05,2.36731]
[1776960151771,57.18,78470.43,0.0,0.9885,1e-05,2.36731]
[1776960156837,57.18,78474.79,0.0,0.98853,1e-05,2.36165]
[1776960159724,57.18,78477.17,0.0,0.98854,1e-05,2.35916]
[1776960159775,57.18,78477.17,0.0,0.98854,1e-05,2.35916]
[1776960159858,57.18,78482.27,0.0,0.98858,1e-05,2.35337]
[1776960160308,57.18,78482.27,0.0,0.98858,1e-05,2.35337]
[1776960160525,57.18,78482.27,0.0,0.98858,1e-05,2.35337]
[1776960163886,57.19,78472.23,0.0,0.98851,1e-05,2.36566]
[1776960165048,57.19,78472.23,0.0,0.98851,1e-05,2.36566]
[1776960165083,57.19,78472.28,0.0,0.98851,1e-05,2.36573]
[1776960165272,57.19,78472.28,0.0,0.98851,1e-05,2.36573]
[1776960165364,57.19,78472.28,0.0,0.98851,1e-05,2.36573]
[1776960165521,57.19,78472.28,0.0,0.98851,1e-05,2.36573]
[1776960169150,57.19,78473.72,0.0,0.98851,1e-05,2.36444]
[1776960168921,57.19,78469.04,0.0,0.98848,1e-05,2.37003]
[1776960169271,57.19,78469.04,0.0,0.98848,1e-05,2.37003]
[1776960169463,57.19,78469.04,0.0,0.98848,1e-05,2.37003]
[1776960169528,57.19,78469.04,0.0,0.98848,1e-05,2.37003]
[1776960169928,57.19,78468.76,0.0,0.98848,1e-05,2.37048]
[1776960174963,57.19,78468.0,0.0,0.98847,1e-05,2.37197]
[1776960176323,57.19,78468.51,0.0,0.98847,1e-05,2.37149]
[1776960176528,57.19,78468.51,0.0,0.98847,1e-05,2.37149]
[1776960176593,57.19,78468.51,0.0,0.98847,1e-05,2.37149]
[1776960176769,57.19,78468.51,0.0,0.98847,1e-05,2.37149]
[1776960176977,57.19,78469.23,0.0,0.98848,1e-05,2.37077]
[1776960177984,57.19,78474.4,0.0,0.98851,1e-05,2.36486]
[1776960179448,57.19,78476.37,0.0,0.98852,1e-05,2.3627]
[1776960179523,57.19,78476.37,0.0,0.98852,1e-05,2.3627]
[1776960179614,57.19,78476.37,0.0,0.98852,1e-05,2.3627]
[1776960179775,57.19,78476.37,0.0,0.98852,1e-05,2.3627]
[1776960179998,57.2,78477.5,0.0,0.98853,1e-05,2.36152]
[1776960181005,57.2,78471.21,0.0,0.98849,1e-05,2.369]
[1776960182011,57.2,78450.9,0.0,0.98835,1e-05,2.39293]
[1776960183019,57.2,78446.42,0.0,0.98832,1e-05,2.39829]
[1776960188054,57.2,78445.51,0.0,0.98831,1e-05,2.39973]
[1776960191017,57.2,78442.76,0.0,0.98829,1e-05,2.40311]
[1776960191118,57.2,78439.25,0.0,0.98827,1e-05,2.40732]
[1776960191269,57.2,78439.25,0.0,0.98827,1e-05,2.40732]
[1776960191735,57.2,78439.25,0.0,0.98827,1e-05,2.40732]
[1776960191783,57.2,78439.25,0.0,0.98827,1e-05,2.40732]
[1776960192082,57.2,78437.91,0.0,0.98826,1e-05,2.40896]
[1776960196116,57.2,78428.67,0.0,0.98819,1e-05,2.42006]
[1776960196613,57.2,78428.67,0.0,0.98819,1e-05,2.42006]
[1776960196771,57.2,78428.67,0.0,0.98819,1e-05,2.42006]
[1776960196936,57.2,78428.67,0.0,0.98819,1e-05,2.42006]
[1776960197026,57.2,78428.67,0.0,0.98819,1e-05,2.42006]
[1776960197123,57.2,78427.45,0.0,0.98819,1e-05,2.42158]
[1776960201151,57.2,78421.66,0.0,0.98814,1e-05,2.42856]
[1776960202631,57.2,78421.0,0.0,0.98814,1e-05,2.42936]
[1776960202771,57.2,78421.0,0.0,0.98814,1e-05,2.42936]
[1776960202871,57.2,78421.0,0.0,0.98814,1e-05,2.42936]
[1776960203024,57.2,78421.0,0.0,0.98814,1e-05,2.42936]
[1776960203165,57.2,78423.63,0.0,0.98816,1e-05,2.42624]
[1776960206778,57.2,78423.3,0.0,0.98816,1e-05,2.42669]
[1776960207022,57.2,78423.3,0.0,0.98816,1e-05,2.42669]
[1776960208670,57.2,78422.23,0.0,0.98815,1e-05,2.428]
[1776960208773,57.2,78422.23,0.0,0.98815,1e-05,2.428]
[1776960209207,57.2,78423.46,0.0,0.98816,1e-05,2.42655]
[1776960209659,57.2,78423.46,0.0,0.98816,1e-05,2.42655]
[1776960209781,57.2,78423.46,0.0,0.98816,1e-05,2.42655]
[1776960210214,57.2,78428.37,0.0,0.98819,1e-05,2.42073]
[1776960212533,57.2,78427.67,0.0,0.98819,1e-05,2.42024]
[1776960212772,57.2,78427.67,0.0,0.98819,1e-05,2.42024]
[1776960213240,57.2,78427.67,0.0,0.98819,1e-05,2.42024]
[1776960213235,57.2,78427.14,0.0,0.98819,1e-05,2.4209]
[1776960213271,57.2,78427.14,0.0,0.98819,1e-05,2.4209]
[1776960216256,57.2,78431.32,0.0,0.98822,1e-05,2.41601]
[1776960216378,57.2,78431.32,0.0,0.98822,1e-05,2.41601]
[1776960216522,57.2,78431.32,0.0,0.98822,1e-05,2.41601]
[1776960216579,57.2,78431.32,0.0,0.98822,1e-05,2.41601]
[1776960216776,57.2,78431.32,0.0,0.98822,1e-05,2.41601]
[1776960217262,57.2,78431.31,0.0,0.98822,1e-05,2.41606]
[1776960220302,57.2,78430.63,0.0,0.98821,1e-05,2.41694]
[1776960220520,57.2,78430.63,0.0,0.98821,1e-05,2.41694]
[1776960220622,57.2,78427.99,0.0,0.98819,1e-05,2.42011]
[1776960221904,57.2,78427.99,0.0,0.98819,1e-05,2.42011]
[1776960222030,57.2,78427.99,0.0,0.98819,1e-05,2.42011]
[1776960225312,57.2,78432.9,0.0,0.98823,1e-05,2.4144]
[1776960225522,57.2,78432.9,0.0,0.98823,1e-05,2.4144]
[1776960225540,57.2,78432.9,0.0,0.98823,1e-05,2.4144]
[1776960225776,57.2,78432.9,0.0,0.98823,1e-05,2.4144]
[1776960225873,57.2,78438.61,0.0,0.98826,1e-05,2.40772]
[1776960228587,57.2,78439.76,0.0,0.98827,1e-05,2.40641]
[1776960228797,57.2,78439.76,0.0,0.98827,1e-05,2.40641]
[1776960231873,57.21,78439.02,0.0,0.98827,1e-05,2.40743]
[1776960232021,57.21,78439.02,0.0,0.98827,1e-05,2.40743]
[1776960232082,57.21,78434.9,0.0,0.98824,1e-05,2.4124]
[1776960232319,57.21,78434.9,0.0,0.98824,1e-05,2.4124]
[1776960232525,57.21,78434.9,0.0,0.98824,1e-05,2.4124]
[1776960236593,57.21,78434.9,0.0,0.98824,1e-05,2.41252]
[1776960236777,57.21,78434.9,0.0,0.98824,1e-05,2.41252]
[1776960236804,57.21,78434.9,0.0,0.98824,1e-05,2.41252]
[1776960237023,57.21,78434.9,0.0,0.98824,1e-05,2.41252]
[1776960237052,57.21,78433.44,0.0,0.98823,1e-05,2.41433]
[1776960239998,57.21,78432.2,0.0,0.98822,1e-05,2.41584]
[1776960240023,57.21,78432.2,0.0,0.98822,1e-05,2.41584]
[1776960240267,57.21,78432.2,0.0,0.98822,1e-05,2.41584]
[1776960240520,57.21,78434.08,0.0,0.98823,1e-05,2.41368]
[1776960240621,57.21,78438.0,0.0,0.98826,1e-05,2.40904]
[1776960244803,57.21,78439.45,0.0,0.98827,1e-05,2.40747]
[1776960245028,57.21,78439.45,0.0,0.98827,1e-05,2.40747]
[1776960247475,57.21,78433.37,0.0,0.98822,1e-05,2.41486]
[1776960248420,57.21,78433.37,0.0,0.98822,1e-05,2.41486]
[1776960248519,57.21,78433.37,0.0,0.98822,1e-05,2.41486]
[1776960248681,57.21,78433.37,0.0,0.98822,1e-05,2.41486]
[1776960248773,57.21,78433.37,0.0,0.98822,1e-05,2.41486]
[1776960248777,57.21,78442.25,0.0,0.98828,1e-05,2.40439]
[1776960250496,57.21,78443.5,0.0,0.98829,1e-05,2.40302]
[1776960253441,57.21,78444.03,0.0,0.98829,1e-05,2.40251]
[1776960253522,57.21,78444.03,0.0,0.98829,1e-05,2.40251]
[1776960253751,57.21,78444.03,0.0,0.98829,1e-05,2.40251]
[1776960253777,57.21,78444.03,0.0,0.98829,1e-05,2.40251]
[1776960253799,57.21,78440.36,0.0,0.98827,1e-05,2.4069]
[1776960256538,57.21,78437.29,0.0,0.98825,1e-05,2.41067]
[1776960258244,57.21,78437.29,0.0,0.98825,1e-05,2.41067]
[1776960258271,57.21,78437.29,0.0,0.98825,1e-05,2.41067]
[1776960258511,57.21,78439.38,0.0,0.98826,1e-05,2.40824]
[1776960258525,57.21,78439.38,0.0,0.98826,1e-05,2.40824]
[1776960258552,57.21,78438.79,0.0,0.98826,1e-05,2.40898]
[1776960259559,57.21,78434.73,0.0,0.98823,1e-05,2.41383]
[1776960260566,57.21,78437.48,0.0,0.98825,1e-05,2.4106]
[1776960261633,57.21,78437.48,0.0,0.98825,1e-05,2.4106]
[1776960261777,57.21,78437.48,0.0,0.98825,1e-05,2.4106]
[1776960261800,57.21,78444.11,0.0,0.98829,1e-05,2.4028]
[1776960263610,57.21,78443.66,0.0,0.98829,1e-05,2.40339]
[1776960263773,57.21,78443.66,0.0,0.98829,1e-05,2.40339]
[1776960263870,57.21,78444.62,0.0,0.9883,1e-05,2.40231]
[1776960267460,57.21,78442.27,0.0,0.98828,1e-05,2.40524]
[1776960267523,57.21,78442.27,0.0,0.98828,1e-05,2.40524]
[1776960271643,57.21,78434.24,0.0,0.98823,1e-05,2.41359]
[1776960272650,57.21,78420.1,0.0,0.98813,1e-05,2.43042]
[1776960274075,57.21,78420.1,0.0,0.98813,1e-05,2.43042]
[1776960274275,57.21,78420.1,0.0,0.98813,1e-05,2.43042]
[1776960274141,57.21,78413.8,0.0,0.98809,1e-05,2.43793]
[1776960274400,57.21,78413.8,0.0,0.98809,1e-05,2.43793]
[1776960274534,57.21,78413.8,0.0,0.98809,1e-05,2.43793]
[1776960274664,57.21,78413.13,0.0,0.98808,1e-05,2.43873]
[1776960275671,57.21,78410.52,0.0,0.98807,1e-05,2.44184]
[1776960276678,57.21,78406.1,0.0,0.98804,1e-05,2.44711]
[1776960279198,57.21,78406.51,0.0,0.98804,1e-05,2.44659]
[1776960279270,57.21,78406.51,0.0,0.98804,1e-05,2.44659]
[1776960279259,57.21,78407.02,0.0,0.98804,1e-05,2.44594]
[1776960279699,57.21,78400.98,0.0,0.988,1e-05,2.45318]
[1776960280706,57.21,78398.29,0.0,0.98798,1e-05,2.45638]
[1776960284144,57.21,78396.02,0.0,0.98797,1e-05,2.45904]
[1776960284273,57.21,78396.02,0.0,0.98797,1e-05,2.45904]
[1776960284180,57.21,78393.11,0.0,0.98795,1e-05,2.46245]
[1776960287668,57.21,78392.27,0.0,0.98794,1e-05,2.46337]
[1776960287755,57.21,78398.12,0.0,0.98798,1e-05,2.45629]
[1776960291346,57.21,78398.41,0.0,0.98798,1e-05,2.45582]
[1776960291787,57.21,78395.1,0.0,0.98796,1e-05,2.45978]
[1776960292790,57.21,78385.62,0.0,0.9879,1e-05,2.47118]
[1776960293797,57.21,78380.0,0.0,0.98786,1e-05,2.47794]
[1776960294804,57.21,78371.86,0.0,0.9878,1e-05,2.48776]
[1776960295811,57.21,78363.64,0.0,0.98774,1e-05,2.49769]
[1776960296818,57.21,78363.12,0.0,0.98774,1e-05,2.49823]
[1776960298832,57.21,78360.4,0.0,0.98772,1e-05,2.50133]
[1776960302872,57.21,78361.97,0.0,0.98773,1e-05,2.49907]
[1776960303022,57.21,78361.97,0.0,0.98773,1e-05,2.49907]
[1776960304874,57.21,78352.94,0.0,0.98767,1e-05,2.50976]
[1776960306235,57.21,78352.94,0.0,0.98767,1e-05,2.50976]
[1776960306272,57.21,78352.94,0.0,0.98767,1e-05,2.50976]
[1776960306265,57.21,78359.9,0.0,0.98772,1e-05,2.501]
[1776960306964,57.21,78359.9,0.0,0.98772,1e-05,2.501]
[1776960307021,57.21,78359.9,0.0,0.98772,1e-05,2.501]
[1776960307061,57.2,78362.01,0.0,0.98774,1e-05,2.4983]
[1776960307897,57.2,78368.57,0.0,0.98778,1e-05,2.49031]
[1776960308901,57.2,78375.74,0.0,0.98784,1e-05,2.48149]
[1776960309909,57.2,78381.65,0.0,0.98788,1e-05,2.47424]
[1776960310792,57.2,78381.65,0.0,0.98788,1e-05,2.47424]
[1776960311026,57.2,78381.65,0.0,0.98788,1e-05,2.47424]
[1776960311107,57.2,78384.72,0.0,0.9879,1e-05,2.47037]
[1776960313937,57.2,78387.71,0.0,0.98792,1e-05,2.46663]
[1776960314944,57.2,78393.05,0.0,0.98796,1e-05,2.46013]
[1776960315951,57.2,78398.69,0.0,0.988,1e-05,2.45329]
[1776960318092,57.2,78394.7,0.0,0.98797,1e-05,2.45798]
[1776960318972,57.2,78392.21,0.0,0.98795,1e-05,2.46094]
[1776960319462,57.2,78392.21,0.0,0.98795,1e-05,2.46094]
[1776960319523,57.2,78392.21,0.0,0.98795,1e-05,2.46094]
[1776960319979,57.2,78392.92,0.0,0.98796,1e-05,2.46004]
[1776960321553,57.2,78391.22,0.0,0.98795,1e-05,2.46205]
[1776960321771,57.2,78391.22,0.0,0.98795,1e-05,2.46205]
[1776960321946,57.2,78391.22,0.0,0.98795,1e-05,2.46205]
[1776960322027,57.2,78391.22,0.0,0.98795,1e-05,2.46205]
[1776960322046,57.2,78386.07,0.0,0.98791,1e-05,2.46822]
[1776960324009,57.2,78378.38,0.0,0.98786,1e-05,2.4774]
[1776960325878,57.2,78380.82,0.0,0.98788,1e-05,2.47438]
[1776960326021,57.2,78380.82,0.0,0.98788,1e-05,2.47438]
[1776960326125,57.2,78386.02,0.0,0.98791,1e-05,2.46803]
[1776960327029,57.2,78391.91,0.0,0.98795,1e-05,2.46087]
[1776960328166,57.2,78391.91,0.0,0.98795,1e-05,2.46087]
[1776960328270,57.2,78391.91,0.0,0.98795,1e-05,2.46087]
[1776960328369,57.2,78392.29,0.0,0.98796,1e-05,2.46038]
[1776960328437,57.2,78392.29,0.0,0.98796,1e-05,2.46038]
[1776960328521,57.2,78392.29,0.0,0.98796,1e-05,2.46038]
[1776960330050,57.2,78397.61,0.0,0.988,1e-05,2.45391]
[1776960331057,57.2,78408.62,0.0,0.98808,1e-05,2.43932]
[1776960332064,57.2,78415.4,0.0,0.98813,1e-05,2.43121]
[1776960334078,57.2,78422.41,0.0,0.98817,1e-05,2.42288]
[1776960336092,57.2,78424.17,0.0,0.98818,1e-05,2.42089]
[1776960336768,57.2,78424.17,0.0,0.98818,1e-05,2.42089]
[1776960337025,57.2,78424.17,0.0,0.98818,1e-05,2.42089]
[1776960337494,57.2,78424.73,0.0,0.98819,1e-05,2.42026]
[1776960337543,57.2,78424.73,0.0,0.98819,1e-05,2.42026]
[1776960338106,57.2,78430.13,0.0,0.98823,1e-05,2.41389]
[1776960339114,57.2,78438.53,0.0,0.98828,1e-05,2.404]
[1776960341129,57.2,78446.16,0.0,0.98833,1e-05,2.39513]
[1776960346165,57.2,78448.48,0.0,0.98835,1e-05,2.3928]
[1776960346956,57.2,78448.48,0.0,0.98835,1e-05,2.3928]
[1776960347018,57.2,78448.48,0.0,0.98835,1e-05,2.3928]
[1776960352207,57.2,78448.42,0.0,0.98834,1e-05,2.39338]
[1776960355848,57.21,78451.05,0.0,0.98836,1e-05,2.39053]
[1776960356023,57.21,78451.05,0.0,0.98836,1e-05,2.39053]
[1776960356237,57.21,78456.66,0.0,0.9884,1e-05,2.38402]
[1776960357243,57.21,78461.19,0.0,0.98843,1e-05,2.37881]
[1776960357756,57.21,78461.19,0.0,0.98843,1e-05,2.37881]
[1776960357776,57.21,78461.19,0.0,0.98843,1e-05,2.37881]
[1776960358251,57.21,78456.4,0.0,0.98839,1e-05,2.38453]
[1776960360265,57.21,78451.52,0.0,0.98836,1e-05,2.39045]
[1776960362314,57.21,78448.0,0.0,0.98834,1e-05,2.39468]
[1776960362520,57.21,78450.86,0.0,0.98835,1e-05,2.3914]
[1776960366307,57.21,78462.32,0.0,0.98843,1e-05,2.3783]
[1776960366805,57.21,78462.32,0.0,0.98843,1e-05,2.3783]
[1776960367026,57.21,78462.32,0.0,0.98843,1e-05,2.3783]
[1776960367341,57.21,78462.32,0.0,0.98843,1e-05,2.3783]
[1776960367361,57.21,78467.51,0.0,0.98846,1e-05,2.37234]
[1776960367526,57.21,78467.51,0.0,0.98846,1e-05,2.37234]
[1776960369328,57.21,78462.26,0.0,0.98843,1e-05,2.37871]
[1776960370758,57.21,78459.86,0.0,0.98841,1e-05,2.38163]
[1776960370769,57.21,78459.86,0.0,0.98841,1e-05,2.38163]
[1776960374435,57.21,78462.13,0.0,0.98842,1e-05,2.37937]
[1776960374521,57.21,78462.13,0.0,0.98842,1e-05,2.37937]
[1776960375370,57.21,78463.28,0.0,0.98843,1e-05,2.37813]
[1776960376098,57.21,78463.28,0.0,0.98843,1e-05,2.37813]
[1776960376274,57.21,78463.28,0.0,0.98843,1e-05,2.37813]
[1776960376377,57.22,78458.71,0.0,0.9884,1e-05,2.38359]
[1776960379300,57.22,78457.27,0.0,0.98839,1e-05,2.38548]
[1776960379400,57.22,78456.36,0.0,0.98838,1e-05,2.38664]
[1776960379523,57.22,78456.36,0.0,0.98838,1e-05,2.38664]
[1776960380146,57.22,78456.36,0.0,0.98838,1e-05,2.38664]
[1776960380277,57.22,78456.36,0.0,0.98838,1e-05,2.38664]
[1776960380408,57.22,78462.39,0.0,0.98842,1e-05,2.37966]
[1776960382422,57.22,78466.79,0.0,0.98845,1e-05,2.37472]
[1776960384438,57.22,78472.96,0.0,0.98849,1e-05,2.36774]
[1776960385443,57.22,78477.76,0.0,0.98852,1e-05,2.36227]
[1776960389815,57.22,78479.26,0.0,0.98853,1e-05,2.36094]
[1776960390019,57.22,78479.26,0.0,0.98853,1e-05,2.36094]
[1776960390121,57.22,78476.23,0.0,0.98851,1e-05,2.36474]
[1776960395077,57.23,78475.78,0.0,0.98851,1e-05,2.36432]
[1776960395271,57.23,78475.78,0.0,0.98851,1e-05,2.36432]
[1776960395359,57.23,78476.78,0.0,0.98851,1e-05,2.36343]
[1776960395521,57.23,78476.78,0.0,0.98851,1e-05,2.36343]
[1776960398535,57.23,78483.42,0.0,0.98856,1e-05,2.35613]
[1776960399542,57.23,78488.5,0.0,0.98859,1e-05,2.35039]
[1776960400549,57.23,78493.94,0.0,0.98862,1e-05,2.34426]
[1776960401556,57.23,78497.79,0.0,0.98865,1e-05,2.33999]
[1776960402563,57.23,78513.54,0.0,0.98875,1e-05,2.32204]
[1776960403570,57.23,78515.92,0.0,0.98877,1e-05,2.31953]
[1776960406700,57.24,78515.47,0.0,0.98876,1e-05,2.32049]
[1776960406770,57.24,78515.47,0.0,0.98876,1e-05,2.32049]
[1776960406816,57.24,78515.4,0.0,0.98876,1e-05,2.32079]
[1776960407526,57.24,78515.4,0.0,0.98876,1e-05,2.32079]
[1776960407598,57.24,78520.27,0.0,0.98879,1e-05,2.31543]
[1776960412633,57.24,78520.44,0.0,0.98878,1e-05,2.3164]
[1776960417516,57.25,78518.07,0.0,0.98876,1e-05,2.32003]
[1776960417775,57.25,78518.07,0.0,0.98876,1e-05,2.32003]
[1776960417777,57.25,78518.2,0.0,0.98876,1e-05,2.3201]
[1776960418675,57.25,78525.77,0.0,0.98881,1e-05,2.31165]
[1776960421696,57.25,78533.12,0.0,0.98886,1e-05,2.30396]
[1776960422702,57.25,78541.67,0.0,0.98891,1e-05,2.29448]
[1776960423710,57.26,78539.65,0.0,0.9889,1e-05,2.29704]
[1776960426731,57.26,78531.2,0.0,0.98884,1e-05,2.30746]
[1776960428745,57.26,78524.39,0.0,0.98879,1e-05,2.31573]
[1776960430759,57.26,78512.36,0.0,0.98871,1e-05,2.32998]
[1776960432773,57.27,78510.39,0.0,0.98869,1e-05,2.33265]
[1776960433779,57.27,78503.73,0.0,0.98865,1e-05,2.34052]
[1776960435794,57.27,78497.13,0.0,0.9886,1e-05,2.34851]
[1776960437808,57.27,78492.06,0.0,0.98857,1e-05,2.35473]
[1776960442843,57.27,78493.8,0.0,0.98857,1e-05,2.35352]
[1776960443850,57.27,78489.92,0.0,0.98855,1e-05,2.35819]
[1776960444857,57.28,78485.2,0.0,0.98851,1e-05,2.36383]
[1776960445864,57.28,78480.54,0.0,0.98848,1e-05,2.36941]
[1776960447878,57.28,78476.41,0.0,0.98845,1e-05,2.37449]
[1776960451305,57.28,78478.91,0.0,0.98847,1e-05,2.37182]
[1776960451524,57.28,78479.34,0.0,0.98848,1e-05,2.37023]
[1776960453920,57.28,78483.28,0.0,0.9885,1e-05,2.36591]
[1776960454927,57.28,78488.99,0.0,0.98854,1e-05,2.35941]
[1776960456013,57.28,78488.99,0.0,0.98854,1e-05,2.35941]
[1776960456021,57.28,78488.99,0.0,0.98854,1e-05,2.35941]
[1776960456083,57.28,78489.23,0.0,0.98854,1e-05,2.35927]
[1776960456589,57.28,78489.23,0.0,0.98854,1e-05,2.35927]
[1776960456769,57.28,78489.23,0.0,0.98854,1e-05,2.35927]
[1776960457948,57.28,78485.01,0.0,0.98851,1e-05,2.36449]
[1776960458956,57.28,78479.9,0.0,0.98847,1e-05,2.3706]
[1776960460353,57.28,78479.9,0.0,0.98847,1e-05,2.3706]
[1776960460372,57.29,78476.94,0.0,0.98845,1e-05,2.37434]
[1776960460525,57.29,78476.94,0.0,0.98845,1e-05,2.37434]
[1776960460607,57.29,78476.94,0.0,0.98845,1e-05,2.37434]
[1776960460800,57.29,78476.94,0.0,0.98845,1e-05,2.37434]
[1776960464333,57.29,78477.31,0.0,0.98845,1e-05,2.37417]
[1776960464392,57.29,78479.07,0.0,0.98846,1e-05,2.37238]
[1776960464529,57.29,78479.07,0.0,0.98846,1e-05,2.37238]
[1776960467193,57.29,78478.77,0.0,0.98846,1e-05,2.37287]
[1776960467271,57.29,78478.77,0.0,0.98846,1e-05,2.37287]
[1776960469025,57.29,78488.15,0.0,0.98852,1e-05,2.36234]
[1776960470032,57.29,78503.84,0.0,0.98862,1e-05,2.34429]
[1776960471039,57.29,78499.21,0.0,0.98859,1e-05,2.3498]
[1776960472405,57.29,78499.21,0.0,0.98859,1e-05,2.3498]
[1776960472523,57.29,78499.21,0.0,0.98859,1e-05,2.3498]
[1776960472506,57.29,78494.96,0.0,0.98856,1e-05,2.35508]
[1776960472883,57.29,78494.96,0.0,0.98856,1e-05,2.35508]
[1776960473025,57.29,78494.96,0.0,0.98856,1e-05,2.35508]
[1776960476389,57.3,78498.92,0.0,0.98859,1e-05,2.35083]
[1776960476525,57.3,78498.92,0.0,0.98859,1e-05,2.35083]
[1776960476526,57.3,78504.78,0.0,0.98862,1e-05,2.34439]
[1776960476917,57.3,78504.78,0.0,0.98862,1e-05,2.34439]
[1776960477023,57.3,78504.78,0.0,0.98862,1e-05,2.34439]
[1776960481109,57.3,78512.34,0.0,0.98867,1e-05,2.33638]
[1776960482116,57.3,78518.12,0.0,0.98871,1e-05,2.32991]
[1776960483123,57.3,78520.73,0.0,0.98872,1e-05,2.32731]
[1776960483765,57.3,78520.73,0.0,0.98872,1e-05,2.32731]
[1776960484020,57.3,78520.73,0.0,0.98872,1e-05,2.32731]
[1776960484130,57.3,78520.84,0.0,0.98872,1e-05,2.32719]
[1776960489165,57.31,78504.05,0.0,0.98861,1e-05,2.34758]
[1776960490172,57.31,78496.15,0.0,0.98855,1e-05,2.3571]
[1776960492132,57.31,78496.41,0.0,0.98855,1e-05,2.35696]
[1776960492271,57.31,78496.41,0.0,0.98855,1e-05,2.35696]
[1776960496214,57.32,78489.82,0.0,0.9885,1e-05,2.36537]
[1776960497590,57.32,78490.82,0.0,0.98851,1e-05,2.36435]
[1776960497777,57.32,78490.82,0.0,0.98851,1e-05,2.36435]
[1776960497934,57.32,78490.82,0.0,0.98851,1e-05,2.36435]
[1776960498024,57.32,78490.82,0.0,0.98851,1e-05,2.36435]
[1776960498228,57.32,78491.46,0.0,0.98851,1e-05,2.36374]
[1776960499236,57.32,78495.36,0.0,0.98854,1e-05,2.35935]
[1776960502770,57.32,78496.75,0.0,0.98855,1e-05,2.35819]
[1776960503023,57.32,78496.75,0.0,0.98855,1e-05,2.35819]
[1776960503186,57.32,78496.75,0.0,0.98855,1e-05,2.35819]
[1776960503271,57.32,78496.75,0.0,0.98855,1e-05,2.35819]
[1776960503287,57.32,78497.3,0.0,0.98855,1e-05,2.35771]
[1776960505278,57.32,78502.2,0.0,0.98858,1e-05,2.35233]
[1776960506284,57.32,78506.75,0.0,0.98861,1e-05,2.34723]
[1776960506672,57.32,78506.75,0.0,0.98861,1e-05,2.34723]
[1776960506776,57.32,78506.75,0.0,0.98861,1e-05,2.34723]
[1776960506852,57.32,78506.75,0.0,0.98861,1e-05,2.34723]
[1776960507022,57.32,78506.75,0.0,0.98861,1e-05,2.34723]
[1776960507292,57.32,78508.04,0.0,0.98862,1e-05,2.34591]
[1776960510931,57.33,78510.8,0.0,0.98863,1e-05,2.34324]
[1776960511024,57.33,78510.8,0.0,0.98863,1e-05,2.34324]
[1776960511433,57.33,78510.8,0.0,0.98863,1e-05,2.34324]
[1776960511523,57.33,78510.8,0.0,0.98863,1e-05,2.34324]
[1776960511515,57.33,78506.87,0.0,0.98861,1e-05,2.34661]
[1776960512328,57.33,78506.59,0.0,0.98861,1e-05,2.3471]
[1776960513805,57.33,78503.45,0.0,0.98859,1e-05,2.3509]
[1776960514025,57.33,78503.45,0.0,0.98859,1e-05,2.3509]
[1776960514342,57.33,78497.99,0.0,0.98855,1e-05,2.35739]
[1776960515348,57.33,78485.75,0.0,0.98847,1e-05,2.37177]
[1776960516356,57.33,78484.66,0.0,0.98846,1e-05,2.37317]
[1776960519544,57.33,78483.88,0.0,0.98845,1e-05,2.37432]
[1776960519774,57.33,78482.92,0.0,0.98845,1e-05,2.37557]
[1776960519990,57.33,78482.92,0.0,0.98845,1e-05,2.37557]
[1776960520022,57.33,78482.92,0.0,0.98845,1e-05,2.37557]
[1776960520384,57.33,78480.13,0.0,0.98843,1e-05,2.37894]
[1776960522398,57.33,78472.39,0.0,0.98837,1e-05,2.38823]
[1776960523405,57.33,78457.46,0.0,0.98827,1e-05,2.40588]
[1776960524412,57.33,78454.94,0.0,0.98825,1e-05,2.40893]
[1776960528280,57.34,78456.59,0.0,0.98826,1e-05,2.40716]
[1776960528526,57.34,78456.59,0.0,0.98826,1e-05,2.40716]
[1776960528595,57.34,78456.58,0.0,0.98826,1e-05,2.40723]
[1776960528774,57.34,78456.58,0.0,0.98826,1e-05,2.40723]
[1776960534482,57.34,78457.97,0.0,0.98827,1e-05,2.40598]
[1776960537414,57.34,78456.95,0.0,0.98826,1e-05,2.40731]
[1776960537529,57.34,78456.95,0.0,0.98826,1e-05,2.40731]
[1776960539517,57.34,78450.85,0.0,0.98822,1e-05,2.41472]
[1776960540524,57.34,78435.57,0.0,0.98812,1e-05,2.43291]
[1776960541531,57.34,78422.66,0.0,0.98803,1e-05,2.44834]
[1776960542538,57.34,78420.98,0.0,0.98801,1e-05,2.45035]
[1776960543545,57.34,78417.54,0.0,0.98799,1e-05,2.45446]
[1776960545534,57.34,78414.88,0.0,0.98797,1e-05,2.45764]
[1776960545563,57.34,78413.71,0.0,0.98796,1e-05,2.45902]
[1776960546569,57.34,78409.05,0.0,0.98793,1e-05,2.4646]
[1776960548587,57.34,78417.21,0.0,0.98799,1e-05,2.45473]
[1776960553622,57.34,78413.77,0.0,0.98797,1e-05,2.45876]
[1776960555636,57.34,78424.71,0.0,0.98804,1e-05,2.44561]
[1776960557129,57.34,78424.71,0.0,0.98804,1e-05,2.44561]
[1776960557274,57.34,78424.71,0.0,0.98804,1e-05,2.44561]
[1776960557309,57.34,78429.85,0.0,0.98808,1e-05,2.43948]
[1776960558657,57.34,78438.38,0.0,0.98814,1e-05,2.42934]
[1776960562144,57.34,78440.45,0.0,0.98815,1e-05,2.42692]
[1776960562465,57.34,78440.45,0.0,0.98815,1e-05,2.42692]
[1776960562522,57.34,78440.45,0.0,0.98815,1e-05,2.42692]
[1776960567231,57.34,78442.47,0.0,0.98816,1e-05,2.42469]
[1776960567276,57.34,78442.47,0.0,0.98816,1e-05,2.42469]
[1776960567587,57.34,78442.47,0.0,0.98816,1e-05,2.42469]
[1776960567625,57.34,78443.44,0.0,0.98817,1e-05,2.42359]
[1776960567772,57.34,78443.44,0.0,0.98817,1e-05,2.42359]
[1776960570349,57.34,78444.54,0.0,0.98818,1e-05,2.42231]
[1776960570521,57.34,78444.54,0.0,0.98818,1e-05,2.42231]
[1776960570622,57.34,78447.07,0.0,0.98819,1e-05,2.41936]
[1776960570713,57.34,78447.07,0.0,0.98819,1e-05,2.41936]
[1776960570777,57.34,78447.07,0.0,0.98819,1e-05,2.41936]
[1776960574391,57.34,78448.29,0.0,0.98821,1e-05,2.41661]
[1776960574522,57.34,78448.29,0.0,0.98821,1e-05,2.41661]
[1776960574599,57.34,78448.18,0.0,0.98821,1e-05,2.4168]
[1776960574701,57.34,78448.18,0.0,0.98821,1e-05,2.4168]
[1776960574771,57.34,78448.18,0.0,0.98821,1e-05,2.4168]
[1776960574833,57.34,78444.23,0.0,0.98818,1e-05,2.42148]
[1776960579805,57.34,78452.31,0.0,0.98823,1e-05,2.41201]
[1776960581380,57.34,78452.31,0.0,0.98823,1e-05,2.41201]
[1776960581521,57.34,78452.31,0.0,0.98823,1e-05,2.41201]
[1776960581575,57.34,78446.84,0.0,0.9882,1e-05,2.41854]
[1776960581775,57.34,78446.84,0.0,0.9882,1e-05,2.41854]
[1776960582030,57.34,78446.84,0.0,0.9882,1e-05,2.41854]
[1776960582056,57.34,78440.67,0.0,0.98815,1e-05,2.42586]
[1776960585312,57.34,78437.9,0.0,0.98814,1e-05,2.42916]
[1776960585524,57.34,78437.9,0.0,0.98814,1e-05,2.42916]
[1776960585534,57.34,78431.08,0.0,0.98809,1e-05,2.43727]
[1776960585725,57.34,78431.08,0.0,0.98809,1e-05,2.43727]
[1776960585769,57.34,78431.08,0.0,0.98809,1e-05,2.43727]
[1776960588317,57.34,78434.65,0.0,0.98811,1e-05,2.433]
[1776960588521,57.34,78434.65,0.0,0.98811,1e-05,2.433]
[1776960588622,57.34,78441.45,0.0,0.98816,1e-05,2.42492]
[1776960590296,57.34,78443.88,0.0,0.98818,1e-05,2.42204]
[1776960590532,57.34,78443.88,0.0,0.98818,1e-05,2.42204]
[1776960590592,57.34,78442.14,0.0,0.98816,1e-05,2.42412]
[1776960595307,57.34,78439.59,0.0,0.98815,1e-05,2.42717]
[1776960595528,57.34,78439.59,0.0,0.98815,1e-05,2.42717]
[1776960600761,57.34,78436.4,0.0,0.98812,1e-05,2.43099]
[1776960600775,57.34,78436.4,0.0,0.98812,1e-05,2.43099]
[1776960600953,57.34,78430.31,0.0,0.98808,1e-05,2.43824]
[1776960602113,57.34,78430.31,0.0,0.98808,1e-05,2.43824]
[1776960602275,57.34,78430.31,0.0,0.98808,1e-05,2.43824]
[1776960602347,57.34,78423.58,0.0,0.98804,1e-05,2.44623]
[1776960608002,57.34,78424.96,0.0,0.98805,1e-05,2.44447]
[1776960612982,57.34,78427.31,0.0,0.98806,1e-05,2.44157]
[1776960613017,57.34,78427.31,0.0,0.98806,1e-05,2.44157]
[1776960613202,57.34,78426.59,0.0,0.98806,1e-05,2.44241]
[1776960614018,57.34,78426.59,0.0,0.98806,1e-05,2.44241]
[1776960614270,57.34,78426.59,0.0,0.98806,1e-05,2.44241]
[1776960614369,57.34,78433.32,0.0,0.98811,1e-05,2.43436]
[1776960615051,57.34,78436.21,0.0,0.98813,1e-05,2.43092]
[1776960616058,57.34,78432.51,0.0,0.9881,1e-05,2.43533]
[1776960617536,57.34,78432.51,0.0,0.9881,1e-05,2.43533]
[1776960617775,57.34,78433.15,0.0,0.9881,1e-05,2.43455]
[1776960618584,57.34,78433.15,0.0,0.9881,1e-05,2.43455]
[1776960618777,57.34,78433.07,0.0,0.9881,1e-05,2.43465]
[1776960619079,57.34,78438.02,0.0,0.98814,1e-05,2.42875]
[1776960622536,57.34,78437.56,0.0,0.98813,1e-05,2.42931]
[1776960622770,57.34,78435.86,0.0,0.98812,1e-05,2.43133]
[1776960627668,57.34,78437.52,0.0,0.98813,1e-05,2.42936]
[1776960627771,57.34,78437.7,0.0,0.98814,1e-05,2.42914]
[1776960627959,57.34,78437.7,0.0,0.98814,1e-05,2.42914]
[1776960628023,57.34,78437.7,0.0,0.98814,1e-05,2.42914]
[1776960628142,57.34,78443.16,0.0,0.98817,1e-05,2.42265]
[1776960631163,57.34,78447.92,0.0,0.98821,1e-05,2.41566]
[1776960632630,57.34,78447.92,0.0,0.98821,1e-05,2.41566]
[1776960632771,57.34,78449.68,0.0,0.98822,1e-05,2.41358]
[1776960634184,57.34,78441.43,0.0,0.98817,1e-05,2.4234]
[1776960635147,57.34,78441.43,0.0,0.98817,1e-05,2.4234]
[1776960635276,57.34,78441.43,0.0,0.98817,1e-05,2.4234]
[1776960636642,57.34,78440.23,0.0,0.98816,1e-05,2.42485]
[1776960636771,57.34,78441.71,0.0,0.98817,1e-05,2.4231]
[1776960637205,57.34,78449.23,0.0,0.98822,1e-05,2.41419]
[1776960639218,57.34,78451.96,0.0,0.98824,1e-05,2.41099]
[1776960641832,57.34,78453.16,0.0,0.98825,1e-05,2.40962]
[1776960642022,57.34,78453.16,0.0,0.98825,1e-05,2.40962]
[1776960647275,57.34,78456.46,0.0,0.98827,1e-05,2.40588]
[1776960647768,57.34,78456.46,0.0,0.98827,1e-05,2.40588]
[1776960647910,57.34,78456.46,0.0,0.98827,1e-05,2.40588]
[1776960648290,57.34,78466.82,0.0,0.98834,1e-05,2.39371]
[1776960649300,57.34,78472.39,0.0,0.98838,1e-05,2.3872]
[1776960650308,57.34,78473.77,0.0,0.98838,1e-05,2.38564]
[1776960651315,57.34,78470.53,0.0,0.98836,1e-05,2.3895]
[1776960653329,57.34,78463.38,0.0,0.98831,1e-05,2.39803]
[1776960654336,57.34,78457.54,0.0,0.98827,1e-05,2.40501]
[1776960655116,57.34,78457.54,0.0,0.98827,1e-05,2.40501]
[1776960655263,57.34,78457.54,0.0,0.98827,1e-05,2.40501]
[1776960655269,57.34,78457.54,0.0,0.98827,1e-05,2.40501]
[1776960656351,57.34,78453.51,0.0,0.98825,1e-05,2.40984]
[1776960660378,57.34,78449.28,0.0,0.98822,1e-05,2.4149]
[1776960661297,57.34,78449.28,0.0,0.98822,1e-05,2.4149]
[1776960661523,57.34,78449.28,0.0,0.98822,1e-05,2.4149]
[1776960661625,57.34,78450.9,0.0,0.98823,1e-05,2.41302]
[1776960661849,57.34,78450.9,0.0,0.98823,1e-05,2.41302]
[1776960662024,57.34,78450.9,0.0,0.98823,1e-05,2.41302]
[1776960662392,57.34,78460.57,0.0,0.98829,1e-05,2.40161]
[1776960663400,57.34,78473.57,0.0,0.98838,1e-05,2.38639]
[1776960663812,57.34,78473.57,0.0,0.98838,1e-05,2.38639]
[1776960664024,57.34,78473.57,0.0,0.98838,1e-05,2.38639]
[1776960664406,57.35,78475.57,0.0,0.98839,1e-05,2.38411]
[1776960665414,57.35,78486.78,0.0,0.98847,1e-05,2.37102]
[1776960666421,57.35,78479.63,0.0,0.98842,1e-05,2.37953]
[1776960667428,57.35,78473.47,0.0,0.98838,1e-05,2.38682]
[1776960669046,57.35,78472.03,0.0,0.98837,1e-05,2.38857]
[1776960669277,57.35,78472.03,0.0,0.98837,1e-05,2.38857]
[1776960671456,57.35,78462.08,0.0,0.9883,1e-05,2.40046]
[1776960672598,57.35,78462.08,0.0,0.9883,1e-05,2.40046]
[1776960672772,57.35,78461.97,0.0,0.9883,1e-05,2.40063]
[1776960673531,57.35,78461.97,0.0,0.9883,1e-05,2.40063]
[1776960673626,57.35,78460.47,0.0,0.98829,1e-05,2.40245]
[1776960676491,57.35,78448.95,0.0,0.98821,1e-05,2.41617]
[1776960677498,57.35,78442.57,0.0,0.98817,1e-05,2.42375]
[1776960678033,57.35,78442.57,0.0,0.98817,1e-05,2.42375]
[1776960678273,57.35,78442.57,0.0,0.98817,1e-05,2.42375]
[1776960679526,57.35,78440.31,0.0,0.98815,1e-05,2.42644]
[1776960679563,57.35,78441.53,0.0,0.98816,1e-05,2.425]
[1776960684635,57.35,78440.41,0.0,0.98815,1e-05,2.42633]
[1776960684777,57.35,78440.26,0.0,0.98815,1e-05,2.4265]
[1776960685524,57.35,78440.26,0.0,0.98815,1e-05,2.4265]
[1776960685554,57.35,78438.22,0.0,0.98814,1e-05,2.42893]
[1776960689585,57.35,78429.77,0.0,0.98808,1e-05,2.43895]
[1776960689769,57.35,78429.77,0.0,0.98808,1e-05,2.43895]
[1776960690019,57.35,78429.77,0.0,0.98808,1e-05,2.43895]
[1776960693613,57.35,78415.41,0.0,0.98799,1e-05,2.45462]
[1776960694620,57.35,78408.09,0.0,0.98793,1e-05,2.46336]
[1776960697864,57.35,78409.97,0.0,0.98795,1e-05,2.46091]
[1776960698020,57.35,78409.97,0.0,0.98795,1e-05,2.46091]
[1776960699520,57.35,78410.81,0.0,0.98795,1e-05,2.45984]
[1776960699655,57.35,78408.1,0.0,0.98794,1e-05,2.46304]
[1776960702527,57.35,78409.04,0.0,0.98794,1e-05,2.46179]
[1776960702771,57.35,78409.04,0.0,0.98794,1e-05,2.46179]
[1776960710588,57.34,78405.27,0.0,0.98792,1e-05,2.46588]
[1776960710772,57.34,78405.27,0.0,0.98792,1e-05,2.46588]
[1776960711300,57.34,78402.35,0.0,0.9879,1e-05,2.46934]
[1776960711526,57.34,78402.35,0.0,0.9879,1e-05,2.46934]
[1776960711739,57.34,78402.72,0.0,0.9879,1e-05,2.46883]
[1776960716089,57.34,78399.04,0.0,0.98788,1e-05,2.47303]
[1776960716271,57.34,78399.04,0.0,0.98788,1e-05,2.47303]
[1776960716774,57.34,78394.4,0.0,0.98785,1e-05,2.47857]
[1776960717781,57.34,78386.16,0.0,0.98779,1e-05,2.48848]
[1776960719795,57.34,78378.42,0.0,0.98773,1e-05,2.4977]
[1776960723823,57.34,78382.63,0.0,0.98777,1e-05,2.49216]
[1776960724830,57.34,78377.31,0.0,0.98773,1e-05,2.49853]
[1776960725837,57.34,78371.49,0.0,0.98769,1e-05,2.50551]
[1776960727851,57.34,78379.09,0.0,0.98774,1e-05,2.49601]
[1776960732885,57.33,78376.39,0.0,0.98773,1e-05,2.49878]
[1776960735906,57.33,78386.42,0.0,0.9878,1e-05,2.48628]
[1776960736914,57.33,78390.93,0.0,0.98783,1e-05,2.48074]
[1776960740496,57.33,78390.04,0.0,0.98783,1e-05,2.48166]
[1776960740519,57.33,78390.04,0.0,0.98783,1e-05,2.48166]
[1776960741949,57.33,78396.39,0.0,0.98787,1e-05,2.47377]
[1776960744303,57.33,78398.76,0.0,0.98789,1e-05,2.47085]
[1776960744356,57.33,78398.76,0.0,0.98789,1e-05,2.47085]
[1776960744442,57.33,78399.4,0.0,0.9879,1e-05,2.46997]
[1776960744969,57.33,78410.78,0.0,0.98798,1e-05,2.45628]
[1776960746283,57.33,78410.78,0.0,0.98798,1e-05,2.45628]
[1776960746527,57.33,78410.78,0.0,0.98798,1e-05,2.45628]
[1776960746679,57.33,78419.2,0.0,0.98803,1e-05,2.44616]
[1776960746984,57.33,78427.74,0.0,0.98809,1e-05,2.43596]
[1776960749402,57.33,78430.72,0.0,0.98811,1e-05,2.43242]
[1776960752022,57.33,78437.91,0.0,0.98817,1e-05,2.42256]
[1776960753716,57.33,78437.91,0.0,0.98817,1e-05,2.42256]
[1776960753771,57.33,78437.91,0.0,0.98817,1e-05,2.42256]
[1776960753755,57.33,78442.63,0.0,0.9882,1e-05,2.41703]
[1776960759070,57.33,78428.74,0.0,0.9881,1e-05,2.4337]
[1776960760077,57.33,78426.83,0.0,0.98809,1e-05,2.43597]
[1776960765112,57.33,78426.05,0.0,0.98809,1e-05,2.43687]
[1776960770147,57.33,78426.25,0.0,0.98809,1e-05,2.43661]
[1776960775183,57.33,78425.12,0.0,0.98808,1e-05,2.4379]
[1776960776189,57.33,78429.23,0.0,0.98811,1e-05,2.43299]
[1776960781225,57.33,78426.64,0.0,0.98809,1e-05,2.43606]
[1776960783238,57.33,78431.82,0.0,0.98813,1e-05,2.42988]
[1776960788274,57.33,78432.05,0.0,0.98813,1e-05,2.42961]
[1776960793313,57.33,78421.23,0.0,0.98805,1e-05,2.44252]
[1776960794317,57.33,78411.32,0.0,0.98798,1e-05,2.45438]
[1776960795326,57.33,78404.88,0.0,0.98794,1e-05,2.46209]
[1776960796333,57.33,78404.02,0.0,0.98793,1e-05,2.46308]
[1776960801368,57.33,78406.13,0.0,0.98795,1e-05,2.46024]
[1776960806402,57.33,78405.25,0.0,0.98795,1e-05,2.46104]
[1776960811438,57.33,78390.72,0.0,0.98785,1e-05,2.4769]
[1776960813668,57.33,78391.61,0.0,0.98786,1e-05,2.47562]
[1776960815466,57.32,78396.07,0.0,0.98789,1e-05,2.47017]
[1776960817479,57.32,78400.25,0.0,0.98792,1e-05,2.46497]
[1776960820207,57.32,78400.18,0.0,0.98792,1e-05,2.46496]
[1776960823519,57.32,78397.59,0.0,0.9879,1e-05,2.46794]
[1776960825952,57.32,78399.39,0.0,0.98792,1e-05,2.46563]
[1776960826022,57.32,78399.39,0.0,0.98792,1e-05,2.46563]
[1776960826543,57.32,78400.84,0.0,0.98793,1e-05,2.46384]
[1776960829440,57.32,78401.72,0.0,0.98793,1e-05,2.4627]
[1776960829526,57.32,78401.72,0.0,0.98793,1e-05,2.4627]
[1776960832796,57.32,78402.66,0.0,0.98794,1e-05,2.46146]
[1776960832864,57.32,78402.66,0.0,0.98794,1e-05,2.46146]
[1776960832828,57.32,78396.76,0.0,0.9879,1e-05,2.46853]
[1776960833024,57.32,78396.76,0.0,0.9879,1e-05,2.46853]
[1776960836757,57.32,78392.2,0.0,0.98787,1e-05,2.47387]
[1776960836774,57.32,78392.2,0.0,0.98787,1e-05,2.47387]
[1776960836802,57.32,78392.2,0.0,0.98787,1e-05,2.47387]
[1776960836899,57.32,78391.2,0.0,0.98786,1e-05,2.47502]
[1776960837019,57.32,78391.2,0.0,0.98786,1e-05,2.47502]
[1776960841648,57.32,78384.91,0.0,0.98782,1e-05,2.48239]
[1776960842655,57.32,78375.32,0.0,0.98775,1e-05,2.49389]
[1776960843662,57.32,78376.34,0.0,0.98776,1e-05,2.49256]
[1776960846205,57.32,78376.9,0.0,0.98777,1e-05,2.49169]
[1776960846271,57.32,78376.9,0.0,0.98777,1e-05,2.49169]
[1776960846487,57.32,78376.9,0.0,0.98777,1e-05,2.49169]
[1776960846519,57.32,78376.9,0.0,0.98777,1e-05,2.49169]
[1776960846683,57.32,78376.81,0.0,0.98777,1e-05,2.49171]
[1776960851807,57.31,78374.46,0.0,0.98775,1e-05,2.4942]
[1776960851908,57.31,78375.37,0.0,0.98776,1e-05,2.493]
[1776960852019,57.31,78375.37,0.0,0.98776,1e-05,2.493]
[1776960852084,57.31,78375.37,0.0,0.98776,1e-05,2.493]
[1776960852270,57.31,78375.37,0.0,0.98776,1e-05,2.493]
[1776960856752,57.31,78362.03,0.0,0.98767,1e-05,2.50878]
[1776960857760,57.31,78359.42,0.0,0.98765,1e-05,2.51184]
[1776960858809,57.31,78359.42,0.0,0.98765,1e-05,2.51184]
[1776960858858,57.31,78359.42,0.0,0.98765,1e-05,2.51184]
[1776960858862,57.31,78358.76,0.0,0.98764,1e-05,2.51252]
[1776960859020,57.31,78358.76,0.0,0.98764,1e-05,2.51252]
[1776960862795,57.31,78353.84,0.0,0.98761,1e-05,2.518]
[1776960864923,57.31,78350.02,0.0,0.98759,1e-05,2.52254]
[1776960865023,57.31,78351.55,0.0,0.9876,1e-05,2.5205]
[1776960865434,57.31,78351.55,0.0,0.9876,1e-05,2.5205]
[1776960865519,57.31,78351.55,0.0,0.9876,1e-05,2.5205]
[1776960865815,57.31,78351.82,0.0,0.9876,1e-05,2.52002]
[1776960870851,57.3,78349.82,0.0,0.98759,1e-05,2.5217]
[1776960875886,57.3,78349.08,0.0,0.9876,1e-05,2.52042]
[1776960877665,57.3,78347.16,0.0,0.98758,1e-05,2.52262]
[1776960877725,57.3,78347.16,0.0,0.98758,1e-05,2.52262]
[1776960877769,57.3,78347.16,0.0,0.98758,1e-05,2.52262]
[1776960877900,57.3,78347.23,0.0,0.98759,1e-05,2.52238]
[1776960882935,57.29,78341.5,0.0,0.98755,1e-05,2.52863]
[1776960882975,57.29,78341.5,0.0,0.98755,1e-05,2.52863]
[1776960882980,57.29,78341.5,0.0,0.98755,1e-05,2.52863]
[1776960883030,57.29,78341.5,0.0,0.98755,1e-05,2.52863]
[1776960883942,57.29,78341.25,0.0,0.98755,1e-05,2.52876]
[1776960885956,57.29,78334.54,0.0,0.9875,1e-05,2.53668]
[1776960887382,57.29,78334.1,0.0,0.9875,1e-05,2.53704]
[1776960887522,57.29,78334.1,0.0,0.9875,1e-05,2.53704]
[1776960887969,57.29,78334.73,0.0,0.9875,1e-05,2.53608]
[1776960892850,57.29,78335.56,0.0,0.98751,1e-05,2.53452]
[1776960892855,57.29,78335.56,0.0,0.98751,1e-05,2.53452]
[1776960892930,57.29,78340.04,0.0,0.98755,1e-05,2.52867]
[1776960893024,57.29,78340.04,0.0,0.98755,1e-05,2.52867]
[1776960899892,57.28,78340.52,0.0,0.98756,1e-05,2.52726]
[1776960899965,57.28,78340.52,0.0,0.98756,1e-05,2.52726]
[1776960899931,57.28,78340.24,0.0,0.98756,1e-05,2.52728]
[1776960900029,57.28,78340.24,0.0,0.98756,1e-05,2.52728]
[1776960901065,57.28,78334.54,0.0,0.98752,1e-05,2.53414]
[1776960904171,57.28,78334.84,0.0,0.98752,1e-05,2.53343]
[1776960904176,57.28,78334.84,0.0,0.98752,1e-05,2.53343]
[1776960904277,57.28,78334.84,0.0,0.98752,1e-05,2.53343]
[1776960904370,57.28,78334.8,0.0,0.98752,1e-05,2.53331]
[1776960908113,57.27,78343.6,0.0,0.98759,1e-05,2.52183]
[1776960909121,57.27,78350.32,0.0,0.98764,1e-05,2.51345]
[1776960910128,57.27,78354.6,0.0,0.98767,1e-05,2.50808]
[1776960911135,57.27,78361.96,0.0,0.98772,1e-05,2.49898]
[1776960912142,57.27,78366.21,0.0,0.98775,1e-05,2.4937]
[1776960913668,57.27,78366.21,0.0,0.98775,1e-05,2.4937]
[1776960913774,57.27,78366.21,0.0,0.98775,1e-05,2.4937]
[1776960913829,57.27,78366.21,0.0,0.98775,1e-05,2.4937]
[1776960913871,57.27,78367.23,0.0,0.98776,1e-05,2.49227]
[1776960914021,57.27,78367.23,0.0,0.98776,1e-05,2.49227]
[1776960915163,57.27,78373.82,0.0,0.98781,1e-05,2.48416]
[1776960917177,57.27,78375.81,0.0,0.98782,1e-05,2.48159]
[1776960920133,57.27,78373.87,0.0,0.98781,1e-05,2.48378]
[1776960920182,57.27,78373.87,0.0,0.98781,1e-05,2.48378]
[1776960920272,57.27,78373.87,0.0,0.98781,1e-05,2.48378]
[1776960920373,57.27,78374.3,0.0,0.98781,1e-05,2.48317]
[1776960921205,57.27,78364.54,0.0,0.98774,1e-05,2.49495]
[1776960922677,57.27,78364.54,0.0,0.98774,1e-05,2.49495]
[1776960922685,57.27,78364.54,0.0,0.98774,1e-05,2.49495]
[1776960922777,57.27,78364.54,0.0,0.98774,1e-05,2.49495]
[1776960922778,57.27,78363.94,0.0,0.98774,1e-05,2.49546]
[1776960925233,57.27,78358.28,0.0,0.9877,1e-05,2.50213]
[1776960928948,57.27,78358.39,0.0,0.9877,1e-05,2.50176]
[1776960928998,57.27,78358.39,0.0,0.9877,1e-05,2.50176]
[1776960928961,57.26,78358.63,0.0,0.98771,1e-05,2.50122]
[1776960929043,57.26,78358.63,0.0,0.98771,1e-05,2.50122]
[1776960929261,57.26,78358.7,0.0,0.98771,1e-05,2.50114]
[1776960932627,57.26,78359.76,0.0,0.98772,1e-05,2.49819]
[1776960932776,57.26,78359.76,0.0,0.98772,1e-05,2.49819]
[1776960932836,57.26,78364.79,0.0,0.98776,1e-05,2.49184]
[1776960934173,57.26,78365.53,0.0,0.98777,1e-05,2.49094]
[1776960934270,57.26,78365.53,0.0,0.98777,1e-05,2.49094]
[1776960934297,57.26,78363.55,0.0,0.98775,1e-05,2.49325]
[1776960938367,57.26,78366.16,0.0,0.98777,1e-05,2.48974]
[1776960938527,57.26,78366.16,0.0,0.98777,1e-05,2.48974]
[1776960938625,57.26,78371.31,0.0,0.98781,1e-05,2.48329]
[1776960941348,57.26,78375.24,0.0,0.98784,1e-05,2.47836]
[1776960942681,57.26,78375.24,0.0,0.98784,1e-05,2.47836]
[1776960942753,57.26,78375.24,0.0,0.98784,1e-05,2.47836]
[1776960942772,57.26,78375.24,0.0,0.98784,1e-05,2.47836]
[1776960942846,57.26,78377.55,0.0,0.98786,1e-05,2.47541]
[1776960946386,57.26,78366.65,0.0,0.98778,1e-05,2.4884]
[1776960947447,57.26,78366.65,0.0,0.98778,1e-05,2.4884]
[1776960947531,57.26,78366.65,0.0,0.98778,1e-05,2.4884]
[1776960947774,57.26,78366.65,0.0,0.98778,1e-05,2.4884]
[1776960947875,57.26,78358.61,0.0,0.98772,1e-05,2.49797]
[1776960950414,57.25,78350.78,0.0,0.98767,1e-05,2.5073]
[1776960952428,57.25,78355.49,0.0,0.98771,1e-05,2.50129]
[1776960953179,57.25,78355.49,0.0,0.98771,1e-05,2.50129]
[1776960953278,57.25,78355.49,0.0,0.98771,1e-05,2.50129]
[1776960953292,57.25,78355.49,0.0,0.98771,1e-05,2.50129]
[1776960953526,57.25,78355.49,0.0,0.98771,1e-05,2.50129]
[1776960953627,57.25,78355.63,0.0,0.98771,1e-05,2.50088]
[1776960957698,57.25,78352.57,0.0,0.98769,1e-05,2.50437]
[1776960957772,57.25,78352.57,0.0,0.98769,1e-05,2.50437]
[1776960957864,57.25,78351.82,0.0,0.98768,1e-05,2.50504]
[1776960959145,57.25,78352.62,0.0,0.98769,1e-05,2.50406]
[1776960959270,57.25,78352.62,0.0,0.98769,1e-05,2.50406]
[1776960961493,57.25,78342.48,0.0,0.98762,1e-05,2.51609]
[1776960962202,57.25,78342.48,0.0,0.98762,1e-05,2.51609]
[1776960962274,57.25,78342.48,0.0,0.98762,1e-05,2.51609]
[1776960962311,57.25,78342.48,0.0,0.98762,1e-05,2.51609]
[1776960962522,57.25,78342.48,0.0,0.98762,1e-05,2.51609]
[1776960962594,57.25,78341.25,0.0,0.98761,1e-05,2.51747]
[1776960964600,57.25,78343.59,0.0,0.98763,1e-05,2.51445]
[1776960964661,57.25,78343.59,0.0,0.98763,1e-05,2.51445]
[1776960964786,57.25,78343.59,0.0,0.98763,1e-05,2.51445]
[1776960964835,57.25,78352.64,0.0,0.98769,1e-05,2.50308]
[1776960966528,57.24,78355.78,0.0,0.98772,1e-05,2.49912]
[1776960968825,57.24,78355.98,0.0,0.98772,1e-05,2.49876]
[1776960968881,57.24,78355.98,0.0,0.98772,1e-05,2.49876]
[1776960969020,57.24,78355.98,0.0,0.98772,1e-05,2.49876]
[1776960968983,57.24,78354.45,0.0,0.98771,1e-05,2.50039]
[1776960969549,57.24,78350.53,0.0,0.98768,1e-05,2.50518]
[1776960974585,57.24,78351.26,0.0,0.98769,1e-05,2.50365]
[1776960976668,57.24,78351.19,0.0,0.98769,1e-05,2.50361]
[1776960976771,57.24,78351.19,0.0,0.98769,1e-05,2.50361]
[1776960976786,57.24,78351.19,0.0,0.98769,1e-05,2.50361]
[1776960977027,57.24,78351.19,0.0,0.98769,1e-05,2.50361]
[1776960976832,57.24,78352.59,0.0,0.9877,1e-05,2.50165]
[1776960978613,57.24,78361.3,0.0,0.98777,1e-05,2.49091]
[1776960980402,57.24,78364.38,0.0,0.98779,1e-05,2.48704]
[1776960980520,57.24,78364.38,0.0,0.98779,1e-05,2.48704]
[1776960980626,57.24,78369.28,0.0,0.98782,1e-05,2.48099]
[1776960981634,57.24,78375.04,0.0,0.98786,1e-05,2.47391]
[1776960982641,57.24,78379.85,0.0,0.9879,1e-05,2.46801]
[1776960984121,57.24,78380.29,0.0,0.9879,1e-05,2.46741]
[1776960984275,57.24,78380.29,0.0,0.9879,1e-05,2.46741]
[1776960986669,57.23,78371.09,0.0,0.98784,1e-05,2.47827]
[1776960989497,57.23,78371.25,0.0,0.98784,1e-05,2.4779]
[1776960989525,57.23,78371.25,0.0,0.98784,1e-05,2.4779]
[1776960989689,57.23,78373.81,0.0,0.98786,1e-05,2.47472]
[1776960991708,57.23,78369.44,0.0,0.98784,1e-05,2.47853]
[1776960992823,57.23,78369.44,0.0,0.98784,1e-05,2.47853]
[1776960993025,57.23,78369.44,0.0,0.98784,1e-05,2.47853]
[1776960992878,57.23,78360.91,0.0,0.98778,1e-05,2.48872]
[1776960994965,57.23,78360.23,0.0,0.98777,1e-05,2.48944]
[1776960995027,57.23,78360.23,0.0,0.98777,1e-05,2.48944]
[1776960995068,57.23,78365.12,0.0,0.98781,1e-05,2.48339]
[1776960995735,57.23,78373.16,0.0,0.98786,1e-05,2.47356]
[1776960997561,57.23,78373.21,0.0,0.98786,1e-05,2.47342]
[1776960997659,57.23,78373.21,0.0,0.98786,1e-05,2.47342]
[1776960998756,57.23,78379.5,0.0,0.98791,1e-05,2.46567]
[1776961003569,57.23,78379.7,0.0,0.98791,1e-05,2.46518]
[1776961003686,57.23,78379.7,0.0,0.98791,1e-05,2.46518]
[1776961003771,57.23,78379.7,0.0,0.98791,1e-05,2.46518]
[1776961003792,57.23,78378.18,0.0,0.9879,1e-05,2.46696]
[1776961007820,57.23,78375.05,0.0,0.98788,1e-05,2.47048]
[1776961009034,57.23,78375.05,0.0,0.98788,1e-05,2.47048]
[1776961009272,57.23,78372.69,0.0,0.98787,1e-05,2.47326]
[1776961009409,57.23,78372.69,0.0,0.98787,1e-05,2.47326]
[1776961009525,57.23,78372.69,0.0,0.98787,1e-05,2.47326]
[1776961009834,57.23,78368.86,0.0,0.98784,1e-05,2.47783]
[1776961013397,57.23,78371.62,0.0,0.98786,1e-05,2.47424]
[1776961013508,57.23,78371.62,0.0,0.98786,1e-05,2.47424]
[1776961013998,57.23,78371.62,0.0,0.98786,1e-05,2.47424]
[1776961014020,57.23,78371.62,0.0,0.98786,1e-05,2.47424]
[1776961014043,57.22,78380.04,0.0,0.98792,1e-05,2.46399]
[1776961014884,57.22,78383.95,0.0,0.98795,1e-05,2.45922]
[1776961017905,57.22,78378.49,0.0,0.98791,1e-05,2.46566]
[1776961018398,57.22,78378.49,0.0,0.98791,1e-05,2.46566]
[1776961018470,57.22,78378.49,0.0,0.98791,1e-05,2.46566]
[1776961018522,57.22,78378.49,0.0,0.98791,1e-05,2.46566]
[1776961018912,57.22,78376.41,0.0,0.9879,1e-05,2.46811]
[1776961022964,57.22,78370.62,0.0,0.98786,1e-05,2.47486]
[1776961024106,57.22,78370.62,0.0,0.98786,1e-05,2.47486]
[1776961023955,57.22,78359.98,0.0,0.98778,1e-05,2.4877]
[1776961024278,57.22,78359.98,0.0,0.98778,1e-05,2.4877]
[1776961024341,57.22,78359.98,0.0,0.98778,1e-05,2.4877]
[1776961024525,57.22,78359.98,0.0,0.98778,1e-05,2.4877]
[1776961024962,57.22,78359.68,0.0,0.98778,1e-05,2.48796]
[1776961026976,57.22,78364.3,0.0,0.98781,1e-05,2.48215]
[1776961027439,57.22,78364.3,0.0,0.98781,1e-05,2.48215]
[1776961027521,57.22,78364.3,0.0,0.98781,1e-05,2.48215]
[1776961028890,57.22,78363.91,0.0,0.98781,1e-05,2.48253]
[1776961029028,57.22,78363.91,0.0,0.98781,1e-05,2.48253]
[1776961029099,57.22,78368.0,0.0,0.98784,1e-05,2.47748]
[1776961031005,57.22,78365.08,0.0,0.98782,1e-05,2.48086]
[1776961033479,57.22,78363.16,0.0,0.98781,1e-05,2.48302]
[1776961033535,57.22,78363.16,0.0,0.98781,1e-05,2.48302]
[1776961034027,57.22,78359.81,0.0,0.98779,1e-05,2.487]
[1776961035034,57.22,78355.36,0.0,0.98775,1e-05,2.49231]
[1776961036040,57.22,78352.3,0.0,0.98773,1e-05,2.49593]
[1776961040038,57.22,78351.12,0.0,0.98773,1e-05,2.49702]
[1776961040084,57.22,78351.12,0.0,0.98773,1e-05,2.49702]
[1776961040069,57.21,78351.49,0.0,0.98773,1e-05,2.49645]
[1776961040277,57.21,78351.49,0.0,0.98773,1e-05,2.49645]
[1776961041076,57.21,78348.5,0.0,0.98771,1e-05,2.49999]
[1776961042083,57.21,78344.85,0.0,0.98768,1e-05,2.50432]
[1776961043090,57.21,78342.47,0.0,0.98767,1e-05,2.5071]
[1776961044439,57.21,78342.64,0.0,0.98767,1e-05,2.50676]
[1776961050139,57.21,78345.95,0.0,0.9877,1e-05,2.50194]
[1776961051583,57.21,78345.95,0.0,0.9877,1e-05,2.50194]
[1776961051773,57.21,78345.95,0.0,0.9877,1e-05,2.50194]
[1776961056175,57.21,78345.88,0.0,0.98771,1e-05,2.50002]
[1776961056279,57.21,78345.88,0.0,0.98771,1e-05,2.50002]
[1776961060208,57.2,78342.61,0.0,0.98769,1e-05,2.50344]
[1776961061552,57.2,78342.61,0.0,0.98769,1e-05,2.50344]
[1776961061775,57.2,78342.61,0.0,0.98769,1e-05,2.50344]
[1776961062223,57.2,78337.74,0.0,0.98765,1e-05,2.50915]
[1776961064169,57.2,78337.26,0.0,0.98765,1e-05,2.5096]
[1776961068265,57.2,78339.97,0.0,0.98767,1e-05,2.50563]
[1776961071286,57.2,78335.61,0.0,0.98765,1e-05,2.51058]
[1776961074307,57.19,78343.82,0.0,0.98771,1e-05,2.50014]
[1776961076321,57.19,78344.94,0.0,0.98772,1e-05,2.49856]
[1776961081356,57.19,78345.08,0.0,0.98772,1e-05,2.49784]
[1776961085389,57.19,78367.87,0.0,0.98788,1e-05,2.46973]
[1776961086395,57.19,78375.99,0.0,0.98794,1e-05,2.45987]
[1776961088000,57.19,78375.99,0.0,0.98794,1e-05,2.45987]
[1776961088031,57.19,78375.99,0.0,0.98794,1e-05,2.45987]
[1776961090425,57.19,78378.42,0.0,0.98796,1e-05,2.45678]
[1776961091432,57.19,78382.74,0.0,0.98799,1e-05,2.45155]
[1776961093447,57.19,78378.88,0.0,0.98796,1e-05,2.45614]
[1776961094662,57.19,78378.88,0.0,0.98796,1e-05,2.45614]
[1776961097522,57.19,78380.84,0.0,0.98798,1e-05,2.45368]
[1776961097554,57.19,78379.83,0.0,0.98797,1e-05,2.45486]
[1776961101520,57.19,78376.46,0.0,0.98795,1e-05,2.4588]
[1776961102510,57.19,78381.25,0.0,0.98798,1e-05,2.45295]
[1776961103285,57.19,78381.25,0.0,0.98798,1e-05,2.45295]
[1776961103526,57.19,78381.25,0.0,0.98798,1e-05,2.45295]
[1776961103532,57.19,78383.8,0.0,0.988,1e-05,2.44985]
[1776961109559,57.19,78385.24,0.0,0.98801,1e-05,2.44797]
[1776961110568,57.19,78389.55,0.0,0.98804,1e-05,2.44278]
[1776961111574,57.19,78394.63,0.0,0.98808,1e-05,2.43529]
[1776961113588,57.19,78403.12,0.0,0.98814,1e-05,2.42516]
[1776961114595,57.19,78408.15,0.0,0.98817,1e-05,2.41918]
[1776961116609,57.19,78415.86,0.0,0.98823,1e-05,2.41008]
[1776961118623,57.19,78421.93,0.0,0.98827,1e-05,2.40297]
[1776961119481,57.19,78421.93,0.0,0.98827,1e-05,2.40297]
[1776961119528,57.19,78421.93,0.0,0.98827,1e-05,2.40297]
[1776961123658,57.19,78426.65,0.0,0.9883,1e-05,2.39767]
[1776961125639,57.19,78425.49,0.0,0.98829,1e-05,2.3991]
[1776961125771,57.19,78425.49,0.0,0.98829,1e-05,2.3991]
[1776961125826,57.19,78425.49,0.0,0.98829,1e-05,2.3991]
[1776961126020,57.19,78425.49,0.0,0.98829,1e-05,2.3991]
[1776961126121,57.19,78424.47,0.0,0.98828,1e-05,2.40043]
[1776961131724,57.19,78424.78,0.0,0.98828,1e-05,2.40035]
[1776961136764,57.19,78411.59,0.0,0.98819,1e-05,2.41627]
[1776961137998,57.19,78411.59,0.0,0.98819,1e-05,2.41627]
[1776961138024,57.19,78411.59,0.0,0.98819,1e-05,2.41627]
[1776961138107,57.19,78411.59,0.0,0.98819,1e-05,2.41627]
[1776961138208,57.19,78411.68,0.0,0.98819,1e-05,2.41624]
[1776961138273,57.19,78411.68,0.0,0.98819,1e-05,2.41624]
[1776961143812,57.19,78413.18,0.0,0.9882,1e-05,2.41466]
[1776961148848,57.19,78410.5,0.0,0.98818,1e-05,2.41802]
[1776961149326,57.19,78410.5,0.0,0.98818,1e-05,2.41802]
[1776961149520,57.19,78410.5,0.0,0.98818,1e-05,2.41802]
[1776961149701,57.19,78410.5,0.0,0.98818,1e-05,2.41802]
[1776961149770,57.19,78410.5,0.0,0.98818,1e-05,2.41802]
[1776961149855,57.19,78410.9,0.0,0.98818,1e-05,2.41758]
[1776961154890,57.19,78405.7,0.0,0.98815,1e-05,2.42392]
[1776961155948,57.19,78405.7,0.0,0.98815,1e-05,2.42392]
[1776961156021,57.19,78405.7,0.0,0.98815,1e-05,2.42392]
[1776961156164,57.19,78405.7,0.0,0.98815,1e-05,2.42392]
[1776961156123,57.19,78405.15,0.0,0.98814,1e-05,2.4246]
[1776961156274,57.19,78405.15,0.0,0.98814,1e-05,2.4246]
[1776961161939,57.19,78409.98,0.0,0.98818,1e-05,2.419]
[1776961162785,57.19,78409.98,0.0,0.98818,1e-05,2.419]
[1776961162914,57.19,78409.98,0.0,0.98818,1e-05,2.419]
[1776961163022,57.19,78409.98,0.0,0.98818,1e-05,2.419]
[1776961163119,57.19,78411.83,0.0,0.98819,1e-05,2.41683]
[1776961164960,57.2,78402.44,0.0,0.98812,1e-05,2.42808]
[1776961165967,57.2,78394.97,0.0,0.98807,1e-05,2.43703]
[1776961166886,57.2,78394.97,0.0,0.98807,1e-05,2.43703]
[1776961166937,57.2,78394.97,0.0,0.98807,1e-05,2.43703]
[1776961167025,57.2,78394.97,0.0,0.98807,1e-05,2.43703]
[1776961167125,57.2,78393.46,0.0,0.98806,1e-05,2.43884]
[1776961169995,57.2,78399.2,0.0,0.9881,1e-05,2.43198]
[1776961171532,57.2,78400.48,0.0,0.98812,1e-05,2.42909]
[1776961171542,57.2,78400.48,0.0,0.98812,1e-05,2.42909]
[1776961171772,57.2,78400.48,0.0,0.98812,1e-05,2.42909]
[1776961172013,57.2,78401.83,0.0,0.98813,1e-05,2.42751]
[1776961176038,57.2,78393.56,0.0,0.98807,1e-05,2.43749]
[1776961177087,57.2,78393.56,0.0,0.98807,1e-05,2.43749]
[1776961177098,57.2,78393.56,0.0,0.98807,1e-05,2.43749]
[1776961177115,57.2,78393.08,0.0,0.98806,1e-05,2.43807]
[1776961177272,57.2,78393.08,0.0,0.98806,1e-05,2.43807]
[1776961178052,57.2,78398.88,0.0,0.9881,1e-05,2.43114]
[1776961179058,57.2,78403.24,0.0,0.98813,1e-05,2.42596]
[1776961180066,57.2,78414.12,0.0,0.98821,1e-05,2.41305]
[1776961181073,57.2,78422.15,0.0,0.98826,1e-05,2.40359]
[1776961181603,57.2,78422.15,0.0,0.98826,1e-05,2.40359]
[1776961181717,57.2,78422.15,0.0,0.98826,1e-05,2.40359]
[1776961181778,57.2,78422.15,0.0,0.98826,1e-05,2.40359]
[1776961182080,57.2,78425.54,0.0,0.98829,1e-05,2.39965]
[1776961183087,57.2,78431.27,0.0,0.98832,1e-05,2.39297]
[1776961186108,57.2,78438.35,0.0,0.98837,1e-05,2.3849]
[1776961190139,57.2,78444.52,0.0,0.98841,1e-05,2.37806]
[1776961191146,57.2,78448.54,0.0,0.98844,1e-05,2.37345]
[1776961194219,57.2,78449.54,0.0,0.98844,1e-05,2.37251]
[1776961194274,57.2,78449.54,0.0,0.98844,1e-05,2.37251]
[1776961194422,57.2,78449.54,0.0,0.98844,1e-05,2.37251]
[1776961194520,57.2,78449.54,0.0,0.98844,1e-05,2.37251]
[1776961195174,57.2,78450.25,0.0,0.98845,1e-05,2.37191]
[1776961200209,57.21,78450.75,0.0,0.98845,1e-05,2.37189]
[1776961202225,57.21,78454.99,0.0,0.98847,1e-05,2.36715]
[1776961204164,57.21,78454.94,0.0,0.98847,1e-05,2.36733]
[1776961204228,57.21,78454.94,0.0,0.98847,1e-05,2.36733]
[1776961204274,57.21,78454.94,0.0,0.98847,1e-05,2.36733]
[1776961204238,57.21,78455.6,0.0,0.98848,1e-05,2.36667]
[1776961209274,57.21,78456.52,0.0,0.98848,1e-05,2.36618]
[1776961211174,57.21,78453.79,0.0,0.98846,1e-05,2.36948]
[1776961211279,57.21,78453.79,0.0,0.98846,1e-05,2.36948]
[1776961211288,57.21,78454.79,0.0,0.98847,1e-05,2.36842]
[1776961211347,57.21,78454.79,0.0,0.98847,1e-05,2.36842]
[1776961211523,57.21,78454.79,0.0,0.98847,1e-05,2.36842]
[1776961217947,57.21,78452.9,0.0,0.98845,1e-05,2.37114]
[1776961218029,57.21,78452.9,0.0,0.98845,1e-05,2.37114]
[1776961218125,57.22,78451.58,0.0,0.98844,1e-05,2.37287]
[1776961218880,57.22,78451.58,0.0,0.98844,1e-05,2.37287]
[1776961219022,57.22,78451.58,0.0,0.98844,1e-05,2.37287]
[1776961223188,57.22,78447.66,0.0,0.98841,1e-05,2.37772]
[1776961223277,57.22,78447.66,0.0,0.98841,1e-05,2.37772]
[1776961223222,57.22,78447.87,0.0,0.98841,1e-05,2.37764]
[1776961225385,57.22,78444.06,0.0,0.98839,1e-05,2.38227]
[1776961227400,57.22,78437.13,0.0,0.98834,1e-05,2.39057]
[1776961228407,57.22,78431.76,0.0,0.9883,1e-05,2.39696]
[1776961230981,57.22,78433.25,0.0,0.98831,1e-05,2.39525]
[1776961231022,57.22,78433.25,0.0,0.98831,1e-05,2.39525]
[1776961235788,57.22,78431.22,0.0,0.9883,1e-05,2.39655]
[1776961235876,57.22,78431.22,0.0,0.9883,1e-05,2.39655]
[1776961236027,57.22,78431.22,0.0,0.9883,1e-05,2.39655]
[1776961236127,57.22,78428.73,0.0,0.98829,1e-05,2.39958]
[1776961241043,57.22,78427.77,0.0,0.98828,1e-05,2.40084]
[1776961241270,57.22,78427.77,0.0,0.98828,1e-05,2.40084]
[1776961241144,57.22,78428.04,0.0,0.98828,1e-05,2.40061]
[1776961241648,57.22,78428.04,0.0,0.98828,1e-05,2.40061]
[1776961241775,57.22,78428.04,0.0,0.98828,1e-05,2.40061]
[1776961241874,57.22,78426.88,0.0,0.98827,1e-05,2.40198]
[1776961246416,57.22,78428.5,0.0,0.98828,1e-05,2.40023]
[1776961246524,57.22,78428.5,0.0,0.98828,1e-05,2.40023]
[1776961246575,57.22,78428.5,0.0,0.98828,1e-05,2.40023]
[1776961246775,57.22,78428.5,0.0,0.98828,1e-05,2.40023]
[1776961246861,57.22,78434.59,0.0,0.98832,1e-05,2.39309]
[1776961249555,57.22,78422.26,0.0,0.98824,1e-05,2.40782]
[1776961250564,57.22,78409.63,0.0,0.98815,1e-05,2.42285]
[1776961252577,57.22,78414.06,0.0,0.98818,1e-05,2.41759]
[1776961253506,57.22,78414.06,0.0,0.98818,1e-05,2.41759]
[1776961253598,57.22,78405.03,0.0,0.98812,1e-05,2.42835]
[1776961254600,57.22,78361.2,0.0,0.98781,1e-05,2.48108]
[1776961255513,57.22,78361.2,0.0,0.98781,1e-05,2.48108]
[1776961255607,57.22,78342.16,0.0,0.98769,1e-05,2.5032]
[1776961256615,57.21,78342.95,0.0,0.9877,1e-05,2.50113]
[1776961257622,57.21,78351.51,0.0,0.98776,1e-05,2.48958]
[1776961258387,57.21,78351.51,0.0,0.98776,1e-05,2.48958]
[1776961263669,57.2,78355.72,0.0,0.98781,1e-05,2.48192]
[1776961266690,57.2,78351.6,0.0,0.98778,1e-05,2.48662]
[1776961267743,57.2,78346.35,0.0,0.98774,1e-05,2.49291]
[1776961268713,57.19,78340.51,0.0,0.9877,1e-05,2.49992]
[1776961270727,57.19,78345.04,0.0,0.98774,1e-05,2.49414]
[1776961275762,57.19,78343.81,0.0,0.98773,1e-05,2.49506]
[1776961276769,57.19,78338.64,0.0,0.9877,1e-05,2.50125]
[1776961278163,57.19,78338.64,0.0,0.9877,1e-05,2.50125]
[1776961278239,57.19,78323.34,0.0,0.98759,1e-05,2.5199]
[1776961278792,57.19,78303.89,0.0,0.98745,1e-05,2.54391]
[1776961279798,57.19,78298.27,0.0,0.98741,1e-05,2.55055]
[1776961281807,57.19,78298.56,0.0,0.98741,1e-05,2.54997]
[1776961286861,57.18,78304.72,0.0,0.98746,1e-05,2.5411]
[1776961289882,57.18,78295.55,0.0,0.9874,1e-05,2.5519]
[1776961290889,57.18,78286.37,0.0,0.98733,1e-05,2.56313]
[1776961291896,57.18,78280.21,0.0,0.9873,1e-05,2.56916]
[1776961292903,57.18,78284.83,0.0,0.98733,1e-05,2.56315]
[1776961294917,57.17,78293.16,0.0,0.9874,1e-05,2.55232]
[1776961295924,57.17,78297.54,0.0,0.98743,1e-05,2.54667]
[1776961298945,57.17,78301.84,0.0,0.98746,1e-05,2.54074]
[1776961300254,57.17,78301.84,0.0,0.98746,1e-05,2.54074]
[1776961300340,57.17,78323.28,0.0,0.98762,1e-05,2.5141]
[1776961300959,57.17,78345.8,0.0,0.98778,1e-05,2.48657]
[1776961301966,57.17,78347.76,0.0,0.98779,1e-05,2.48395]
[1776961303787,57.17,78349.05,0.0,0.9878,1e-05,2.4823]
[1776961308009,57.17,78340.0,0.0,0.98774,1e-05,2.4929]
[1776961309016,57.17,78344.31,0.0,0.98777,1e-05,2.48754]
[1776961314052,57.16,78346.06,0.0,0.98779,1e-05,2.48496]
[1776961316767,57.16,78349.49,0.0,0.98781,1e-05,2.48062]
[1776961317027,57.16,78349.49,0.0,0.98781,1e-05,2.48062]
[1776961317074,57.16,78348.68,0.0,0.98781,1e-05,2.48152]
[1776961319607,57.16,78345.39,0.0,0.98779,1e-05,2.48535]
[1776961319777,57.16,78345.39,0.0,0.98779,1e-05,2.48535]
[1776961325130,57.16,78345.75,0.0,0.98779,1e-05,2.4844]
[1776961327145,57.16,78326.29,0.0,0.98765,1e-05,2.50799]
[1776961328151,57.16,78330.08,0.0,0.98768,1e-05,2.50322]
[1776961330789,57.16,78332.88,0.0,0.9877,1e-05,2.49956]
[1776961330930,57.16,78332.88,0.0,0.9877,1e-05,2.49956]
[1776961331023,57.16,78332.88,0.0,0.9877,1e-05,2.49956]
[1776961331173,57.16,78331.79,0.0,0.9877,1e-05,2.50078]
[1776961334194,57.15,78327.23,0.0,0.98767,1e-05,2.50601]
[1776961336207,57.15,78331.18,0.0,0.98769,1e-05,2.50092]
[1776961336969,57.15,78331.18,0.0,0.98769,1e-05,2.50092]
[1776961337040,57.15,78331.18,0.0,0.98769,1e-05,2.50092]
[1776961337215,57.15,78338.0,0.0,0.98774,1e-05,2.49247]
[1776961338010,57.15,78338.0,0.0,0.98774,1e-05,2.49247]
[1776961338036,57.15,78338.0,0.0,0.98774,1e-05,2.49247]
[1776961338222,57.15,78344.58,0.0,0.98779,1e-05,2.48436]
[1776961339229,57.15,78337.2,0.0,0.98774,1e-05,2.49327]
[1776961339542,57.15,78337.2,0.0,0.98774,1e-05,2.49327]
[1776961339622,57.15,78337.2,0.0,0.98774,1e-05,2.49327]
[1776961339793,57.15,78337.2,0.0,0.98774,1e-05,2.49327]
[1776961340236,57.15,78334.2,0.0,0.98772,1e-05,2.49683]
[1776961344710,57.15,78332.63,0.0,0.98771,1e-05,2.4983]
[1776961344719,57.15,78332.63,0.0,0.98771,1e-05,2.4983]
[1776961344774,57.15,78332.63,0.0,0.98771,1e-05,2.4983]
[1776961345272,57.15,78345.02,0.0,0.9878,1e-05,2.48308]
[1776961346279,57.15,78354.31,0.0,0.98786,1e-05,2.47172]
[1776961347286,57.15,78357.48,0.0,0.98789,1e-05,2.46782]
[1776961348293,57.15,78363.92,0.0,0.98793,1e-05,2.45997]
[1776961351317,57.15,78358.84,0.0,0.9879,1e-05,2.46459]
[1776961355345,57.15,78350.01,0.0,0.98784,1e-05,2.47506]
[1776961357058,57.15,78349.78,0.0,0.98784,1e-05,2.47526]
[1776961357255,57.15,78349.78,0.0,0.98784,1e-05,2.47526]
[1776961357281,57.15,78349.78,0.0,0.98784,1e-05,2.47526]
[1776961357359,57.15,78348.57,0.0,0.98783,1e-05,2.47666]
[1776961362394,57.14,78355.31,0.0,0.98788,1e-05,2.46812]
[1776961364085,57.14,78352.34,0.0,0.98786,1e-05,2.47166]
[1776961364273,57.14,78352.34,0.0,0.98786,1e-05,2.47166]
[1776961364408,57.14,78345.77,0.0,0.98782,1e-05,2.47957]
[1776961365415,57.14,78340.15,0.0,0.98778,1e-05,2.48633]
[1776961366058,57.14,78340.15,0.0,0.98778,1e-05,2.48633]
[1776961366273,57.14,78340.15,0.0,0.98778,1e-05,2.48633]
[1776961371746,57.14,78343.02,0.0,0.9878,1e-05,2.48232]
[1776961371777,57.14,78343.02,0.0,0.9878,1e-05,2.48232]
[1776961371983,57.14,78343.02,0.0,0.9878,1e-05,2.48232]
[1776961372021,57.14,78343.02,0.0,0.9878,1e-05,2.48232]
[1776961372464,57.14,78347.89,0.0,0.98784,1e-05,2.47632]
[1776961373471,57.14,78359.04,0.0,0.98791,1e-05,2.46273]
[1776961373961,57.14,78359.04,0.0,0.98791,1e-05,2.46273]
[1776961374022,57.14,78359.04,0.0,0.98791,1e-05,2.46273]
[1776961375485,57.14,78357.98,0.0,0.98791,1e-05,2.4639]
[1776961377682,57.14,78357.66,0.0,0.98791,1e-05,2.46423]
[1776961377742,57.14,78357.66,0.0,0.98791,1e-05,2.46423]
[1776961377776,57.14,78357.66,0.0,0.98791,1e-05,2.46423]
[1776961377783,57.14,78355.21,0.0,0.98789,1e-05,2.4671]
[1776961378506,57.14,78349.53,0.0,0.98785,1e-05,2.47398]
[1776961383714,57.14,78349.56,0.0,0.98785,1e-05,2.47369]
[1776961383815,57.14,78354.49,0.0,0.98789,1e-05,2.46758]
[1776961384992,57.14,78354.49,0.0,0.98789,1e-05,2.46758]
[1776961385023,57.14,78354.49,0.0,0.98789,1e-05,2.46758]
[1776961385168,57.14,78358.93,0.0,0.98792,1e-05,2.46216]
[1776961385555,57.14,78365.24,0.0,0.98796,1e-05,2.45454]
[1776961386562,57.14,78369.25,0.0,0.98799,1e-05,2.44967]
[1776961388064,57.14,78369.25,0.0,0.98799,1e-05,2.44967]
[1776961388271,57.14,78369.25,0.0,0.98799,1e-05,2.44967]
[1776961388373,57.14,78371.08,0.0,0.988,1e-05,2.44742]
[1776961390590,57.14,78375.57,0.0,0.98804,1e-05,2.442]
[1776961393843,57.14,78377.72,0.0,0.98805,1e-05,2.43941]
[1776961394025,57.14,78377.72,0.0,0.98805,1e-05,2.43941]
[1776961394126,57.14,78376.71,0.0,0.98804,1e-05,2.44063]
[1776961399653,57.14,78375.96,0.0,0.98804,1e-05,2.44154]
[1776961400824,57.14,78375.96,0.0,0.98804,1e-05,2.44154]
[1776961401027,57.14,78375.96,0.0,0.98804,1e-05,2.44154]
[1776961402674,57.14,78364.61,0.0,0.98796,1e-05,2.4552]
[1776961404688,57.14,78367.89,0.0,0.98798,1e-05,2.45122]
[1776961405820,57.14,78367.89,0.0,0.98798,1e-05,2.45122]
[1776961405879,57.14,78367.89,0.0,0.98798,1e-05,2.45122]
[1776961406024,57.14,78367.89,0.0,0.98798,1e-05,2.45122]
[1776961406109,57.14,78368.09,0.0,0.98798,1e-05,2.45096]
[1776961409723,57.14,78374.52,0.0,0.98803,1e-05,2.44319]
[1776961410861,57.14,78374.52,0.0,0.98803,1e-05,2.44319]
[1776961411022,57.14,78374.52,0.0,0.98803,1e-05,2.44319]
[1776961411486,57.14,78374.52,0.0,0.98803,1e-05,2.44319]
[1776961411529,57.14,78374.52,0.0,0.98803,1e-05,2.44319]
[1776961411124,57.14,78378.42,0.0,0.98806,1e-05,2.43713]
[1776961414757,57.14,78384.31,0.0,0.9881,1e-05,2.43012]
[1776961416288,57.14,78384.31,0.0,0.9881,1e-05,2.43012]
[1776961416524,57.14,78384.31,0.0,0.9881,1e-05,2.43012]
[1776961416531,57.14,78384.31,0.0,0.9881,1e-05,2.43012]
[1776961416301,57.14,78387.27,0.0,0.98812,1e-05,2.42661]
[1776961416777,57.14,78387.27,0.0,0.98812,1e-05,2.42661]
[1776961416878,57.14,78387.05,0.0,0.98812,1e-05,2.4269]
[1776961421022,57.14,78385.62,0.0,0.98811,1e-05,2.4287]
[1776961421274,57.14,78385.62,0.0,0.98811,1e-05,2.4287]
[1776961422438,57.14,78384.65,0.0,0.9881,1e-05,2.42989]
[1776961422522,57.14,78384.65,0.0,0.9881,1e-05,2.42989]
[1776961422501,57.14,78385.26,0.0,0.98811,1e-05,2.42919]
[1776961422814,57.14,78385.98,0.0,0.98811,1e-05,2.42836]
[1776961426491,57.14,78385.83,0.0,0.98811,1e-05,2.4286]
[1776961426525,57.14,78385.83,0.0,0.98811,1e-05,2.4286]
[1776961426526,57.14,78382.86,0.0,0.98809,1e-05,2.43218]
[1776961429946,57.14,78384.21,0.0,0.9881,1e-05,2.43064]
[1776961430022,57.14,78384.21,0.0,0.9881,1e-05,2.43064]
[1776961430622,57.14,78385.56,0.0,0.98811,1e-05,2.42906]
[1776961430779,57.14,78385.56,0.0,0.98811,1e-05,2.42906]
[1776961430869,57.14,78387.01,0.0,0.98812,1e-05,2.42736]
[1776961435908,57.14,78387.92,0.0,0.98812,1e-05,2.42644]
[1776961436915,57.14,78401.4,0.0,0.98822,1e-05,2.41039]
[1776961437922,57.14,78411.63,0.0,0.98829,1e-05,2.39837]
[1776961438929,57.14,78412.39,0.0,0.98829,1e-05,2.39755]
[1776961441085,57.14,78412.94,0.0,0.98829,1e-05,2.39699]
[1776961441101,57.14,78412.94,0.0,0.98829,1e-05,2.39699]
[1776961441950,57.14,78416.93,0.0,0.98832,1e-05,2.39246]
[1776961442957,57.14,78420.92,0.0,0.98835,1e-05,2.38785]
[1776961445978,57.14,78414.16,0.0,0.9883,1e-05,2.39613]
[1776961446991,57.14,78414.16,0.0,0.9883,1e-05,2.39613]
[1776961447024,57.14,78414.16,0.0,0.9883,1e-05,2.39613]
[1776961447205,57.14,78414.16,0.0,0.9883,1e-05,2.39613]
[1776961447277,57.14,78414.16,0.0,0.9883,1e-05,2.39613]
[1776961447346,57.14,78416.09,0.0,0.98831,1e-05,2.39394]
[1776961452387,57.14,78417.48,0.0,0.98832,1e-05,2.39267]
[1776961452523,57.14,78417.48,0.0,0.98832,1e-05,2.39267]
[1776961452488,57.14,78414.72,0.0,0.9883,1e-05,2.39602]
[1776961452619,57.14,78414.72,0.0,0.9883,1e-05,2.39602]
[1776961452772,57.14,78414.72,0.0,0.9883,1e-05,2.39602]
[1776961453029,57.15,78415.11,0.0,0.9883,1e-05,2.39565]
[1776961456050,57.15,78412.59,0.0,0.98828,1e-05,2.39889]
[1776961457355,57.15,78412.59,0.0,0.98828,1e-05,2.39889]
[1776961457955,57.15,78412.01,0.0,0.98828,1e-05,2.39966]
[1776961458023,57.15,78412.01,0.0,0.98828,1e-05,2.39966]
[1776961458064,57.15,78404.52,0.0,0.98823,1e-05,2.40861]
[1776961459071,57.15,78401.53,0.0,0.98821,1e-05,2.41223]
[1776961461085,57.15,78404.12,0.0,0.98822,1e-05,2.40927]
[1776961462331,57.15,78404.12,0.0,0.98822,1e-05,2.40927]
[1776961462525,57.15,78404.12,0.0,0.98822,1e-05,2.40927]
[1776961467076,57.15,78404.57,0.0,0.98822,1e-05,2.40905]
[1776961467269,57.15,78404.57,0.0,0.98822,1e-05,2.40905]
[1776961467350,57.15,78408.61,0.0,0.98825,1e-05,2.40433]
[1776961468133,57.15,78418.57,0.0,0.98832,1e-05,2.39262]
[1776961469142,57.15,78422.41,0.0,0.98835,1e-05,2.38819]
[1776961471155,57.15,78418.93,0.0,0.98833,1e-05,2.39113]
[1776961471974,57.15,78418.93,0.0,0.98833,1e-05,2.39113]
[1776961472024,57.15,78418.93,0.0,0.98833,1e-05,2.39113]
[1776961475182,57.15,78416.44,0.0,0.98831,1e-05,2.39444]
[1776961480218,57.16,78418.44,0.0,0.98832,1e-05,2.39252]
[1776961482112,57.16,78418.5,0.0,0.98832,1e-05,2.39254]
[1776961483330,57.16,78419.54,0.0,0.98833,1e-05,2.3914]
[1776961483483,57.16,78421.96,0.0,0.98834,1e-05,2.38864]
[1776961483774,57.16,78421.96,0.0,0.98834,1e-05,2.38864]
[1776961484247,57.16,78422.04,0.0,0.98834,1e-05,2.38865]
[1776961489282,57.16,78418.48,0.0,0.98831,1e-05,2.39332]
[1776961494317,57.16,78417.38,0.0,0.9883,1e-05,2.39506]
[1776961499352,57.16,78419.04,0.0,0.98831,1e-05,2.39354]
[1776961504394,57.17,78420.31,0.0,0.98832,1e-05,2.39248]
[1776961507415,57.17,78426.63,0.0,0.98836,1e-05,2.38529]
[1776961509429,57.17,78431.22,0.0,0.98839,1e-05,2.3801]
[1776961511443,57.17,78426.56,0.0,0.98836,1e-05,2.38579]
[1776961516480,57.17,78435.17,0.0,0.98841,1e-05,2.37615]
[1776961518494,57.17,78438.47,0.0,0.98843,1e-05,2.37251]
[1776961523528,57.18,78439.89,0.0,0.98844,1e-05,2.37142]
[1776961525543,57.18,78444.66,0.0,0.98847,1e-05,2.36607]
[1776961530577,57.18,78448.26,0.0,0.98849,1e-05,2.36252]
[1776961534606,57.18,78441.96,0.0,0.98845,1e-05,2.36905]
[1776961539641,57.18,78440.7,0.0,0.98844,1e-05,2.37111]
[1776961542662,57.19,78446.51,0.0,0.98848,1e-05,2.36465]
[1776961543669,57.19,78461.68,0.0,0.98858,1e-05,2.3471]
[1776961544676,57.19,78468.47,0.0,0.98862,1e-05,2.33935]
[1776961546214,57.19,78468.47,0.0,0.98862,1e-05,2.33935]
[1776961546274,57.19,78468.47,0.0,0.98862,1e-05,2.33935]
[1776961546282,57.19,78470.75,0.0,0.98864,1e-05,2.33703]
[1776961549712,57.19,78466.64,0.0,0.98861,1e-05,2.3423]
[1776961551725,57.19,78461.39,0.0,0.98857,1e-05,2.34872]
[1776961552732,57.19,78467.57,0.0,0.98861,1e-05,2.34171]
[1776961555642,57.19,78466.49,0.0,0.9886,1e-05,2.34311]
[1776961555773,57.2,78466.03,0.0,0.9886,1e-05,2.34381]
[1776961556604,57.2,78467.35,0.0,0.98861,1e-05,2.34259]
[1776961557775,57.2,78467.34,0.0,0.98861,1e-05,2.34261]
[1776961561796,57.2,78473.78,0.0,0.98864,1e-05,2.33595]
[1776961564235,57.2,78475.5,0.0,0.98865,1e-05,2.33412]
[1776961564276,57.2,78475.5,0.0,0.98865,1e-05,2.33412]
[1776961564443,57.2,78475.5,0.0,0.98865,1e-05,2.33412]
[1776961564523,57.2,78475.5,0.0,0.98865,1e-05,2.33412]
[1776961564532,57.2,78473.27,0.0,0.98864,1e-05,2.33704]
[1776961567838,57.21,78468.65,0.0,0.9886,1e-05,2.34306]
[1776961571632,57.21,78467.4,0.0,0.98859,1e-05,2.34467]
[1776961570860,57.21,78460.72,0.0,0.98855,1e-05,2.35258]
[1776961571774,57.21,78460.72,0.0,0.98855,1e-05,2.35258]
[1776961572009,57.21,78460.72,0.0,0.98855,1e-05,2.35258]
[1776961572019,57.21,78460.72,0.0,0.98855,1e-05,2.35258]
[1776961572110,57.21,78461.34,0.0,0.98855,1e-05,2.35215]
[1776961576969,57.21,78460.34,0.0,0.98854,1e-05,2.35388]
[1776961577028,57.21,78460.34,0.0,0.98854,1e-05,2.35388]
[1776961577071,57.21,78459.9,0.0,0.98854,1e-05,2.35452]
[1776961578389,57.21,78459.9,0.0,0.98854,1e-05,2.35452]
[1776961578519,57.21,78459.9,0.0,0.98854,1e-05,2.35452]
[1776961581938,57.22,78451.22,0.0,0.98848,1e-05,2.3653]
[1776961582944,57.22,78442.6,0.0,0.98842,1e-05,2.3755]
[1776961584697,57.22,78442.6,0.0,0.98842,1e-05,2.3755]
[1776961584775,57.22,78441.99,0.0,0.98841,1e-05,2.37631]
[1776961584786,57.22,78441.99,0.0,0.98841,1e-05,2.37631]
[1776961585021,57.22,78441.99,0.0,0.98841,1e-05,2.37631]
[1776961585122,57.22,78442.17,0.0,0.98841,1e-05,2.3762]
[1776961590999,57.22,78435.3,0.0,0.98837,1e-05,2.38345]
[1776961593191,57.22,78433.38,0.0,0.98836,1e-05,2.38578]
[1776961593198,57.22,78433.38,0.0,0.98836,1e-05,2.38578]
[1776961593275,57.22,78433.38,0.0,0.98836,1e-05,2.38578]
[1776961593292,57.22,78435.04,0.0,0.98837,1e-05,2.38391]
[1776961595032,57.22,78440.4,0.0,0.9884,1e-05,2.37778]
[1776961595953,57.22,78440.4,0.0,0.9884,1e-05,2.37778]
[1776961596008,57.22,78440.4,0.0,0.9884,1e-05,2.37778]
[1776961596024,57.22,78440.4,0.0,0.9884,1e-05,2.37778]
[1776961596039,57.22,78442.0,0.0,0.98841,1e-05,2.37599]
[1776961598053,57.22,78436.37,0.0,0.98837,1e-05,2.38278]
[1776961599774,57.22,78435.39,0.0,0.98837,1e-05,2.38401]
[1776961599837,57.22,78435.39,0.0,0.98837,1e-05,2.38401]
[1776961600022,57.22,78435.39,0.0,0.98837,1e-05,2.38401]
[1776961600067,57.22,78431.76,0.0,0.98834,1e-05,2.38836]
[1776961602081,57.22,78437.66,0.0,0.98838,1e-05,2.38157]
[1776961604096,57.23,78447.49,0.0,0.98845,1e-05,2.37023]
[1776961604989,57.23,78447.49,0.0,0.98845,1e-05,2.37023]
[1776961605027,57.23,78447.49,0.0,0.98845,1e-05,2.37023]
[1776961605100,57.23,78447.49,0.0,0.98845,1e-05,2.37023]
[1776961605273,57.23,78447.49,0.0,0.98845,1e-05,2.37023]
[1776961605374,57.23,78447.04,0.0,0.98844,1e-05,2.37086]
[1776961606110,57.23,78450.94,0.0,0.98847,1e-05,2.3664]
[1776961609130,57.23,78455.69,0.0,0.9885,1e-05,2.36119]
[1776961610200,57.23,78455.69,0.0,0.9885,1e-05,2.36119]
[1776961610250,57.23,78455.69,0.0,0.9885,1e-05,2.36119]
[1776961610272,57.23,78455.69,0.0,0.9885,1e-05,2.36119]
[1776961610301,57.23,78452.63,0.0,0.98848,1e-05,2.36488]
[1776961614166,57.23,78443.59,0.0,0.98841,1e-05,2.3759]
[1776961615173,57.23,78439.91,0.0,0.98839,1e-05,2.38031]
[1776961618159,57.23,78439.32,0.0,0.98838,1e-05,2.38116]
[1776961618276,57.23,78439.32,0.0,0.98838,1e-05,2.38116]
[1776961618631,57.23,78439.32,0.0,0.98838,1e-05,2.38116]
[1776961618732,57.23,78437.64,0.0,0.98837,1e-05,2.38322]
[1776961618777,57.23,78437.64,0.0,0.98837,1e-05,2.38322]
[1776961621215,57.23,78447.41,0.0,0.98844,1e-05,2.37201]
[1776961622172,57.23,78447.41,0.0,0.98844,1e-05,2.37201]
[1776961622233,57.23,78447.41,0.0,0.98844,1e-05,2.37201]
[1776961622285,57.23,78447.41,0.0,0.98844,1e-05,2.37201]
[1776961622385,57.23,78448.31,0.0,0.98844,1e-05,2.37105]
[1776961628264,57.24,78446.81,0.0,0.98843,1e-05,2.3734]
[1776961629271,57.24,78441.04,0.0,0.98839,1e-05,2.38026]
[1776961630392,57.24,78441.04,0.0,0.98839,1e-05,2.38026]
[1776961630521,57.24,78441.04,0.0,0.98839,1e-05,2.38026]
[1776961630683,57.24,78441.04,0.0,0.98839,1e-05,2.38026]
[1776961630622,57.24,78440.87,0.0,0.98839,1e-05,2.38054]
[1776961630775,57.24,78440.87,0.0,0.98839,1e-05,2.38054]
[1776961633299,57.24,78459.09,0.0,0.98851,1e-05,2.35949]
[1776961634306,57.24,78466.0,0.0,0.98855,1e-05,2.35157]
[1776961635389,57.24,78466.0,0.0,0.98855,1e-05,2.35157]
[1776961635526,57.24,78466.0,0.0,0.98855,1e-05,2.35157]
[1776961635610,57.24,78466.0,0.0,0.98855,1e-05,2.35157]
[1776961635627,57.24,78467.49,0.0,0.98856,1e-05,2.34997]
[1776961635785,57.24,78467.49,0.0,0.98856,1e-05,2.34997]
[1776961641500,57.24,78461.72,0.0,0.98852,1e-05,2.35734]
[1776961641528,57.24,78461.72,0.0,0.98852,1e-05,2.35734]
[1776961641577,57.24,78461.72,0.0,0.98852,1e-05,2.35734]
[1776961641776,57.24,78461.72,0.0,0.98852,1e-05,2.35734]
[1776961641601,57.24,78459.81,0.0,0.98851,1e-05,2.35968]
[1776961647579,57.25,78456.67,0.0,0.98848,1e-05,2.36393]
[1776961647748,57.25,78456.67,0.0,0.98848,1e-05,2.36393]
[1776961647770,57.25,78456.67,0.0,0.98848,1e-05,2.36393]
[1776961647680,57.25,78456.51,0.0,0.98848,1e-05,2.36423]
[1776961649411,57.25,78451.34,0.0,0.98845,1e-05,2.37049]
[1776961651425,57.25,78457.55,0.0,0.98849,1e-05,2.36209]
[1776961653602,57.25,78455.87,0.0,0.98848,1e-05,2.36416]
[1776961653659,57.25,78455.87,0.0,0.98848,1e-05,2.36416]
[1776961653776,57.25,78455.87,0.0,0.98848,1e-05,2.36416]
[1776961653761,57.25,78456.74,0.0,0.98849,1e-05,2.36326]
[1776961657467,57.25,78461.18,0.0,0.98851,1e-05,2.35855]
[1776961658381,57.25,78461.18,0.0,0.98851,1e-05,2.35855]
[1776961658521,57.25,78461.18,0.0,0.98851,1e-05,2.35855]
[1776961658692,57.25,78461.18,0.0,0.98851,1e-05,2.35855]
[1776961658772,57.25,78461.18,0.0,0.98851,1e-05,2.35855]
[1776961658793,57.25,78457.31,0.0,0.98849,1e-05,2.36319]
[1776961660488,57.25,78449.51,0.0,0.98843,1e-05,2.37252]
[1776961661495,57.25,78444.86,0.0,0.9884,1e-05,2.37807]
[1776961662087,57.25,78444.86,0.0,0.9884,1e-05,2.37807]
[1776961662270,57.25,78444.86,0.0,0.9884,1e-05,2.37807]
[1776961662317,57.25,78444.86,0.0,0.9884,1e-05,2.37807]
[1776961662529,57.25,78444.86,0.0,0.9884,1e-05,2.37807]
[1776961662628,57.26,78445.06,0.0,0.9884,1e-05,2.37792]
[1776961668544,57.26,78442.77,0.0,0.98838,1e-05,2.38114]
[1776961670558,57.26,78439.15,0.0,0.98836,1e-05,2.38557]
[1776961672980,57.26,78438.18,0.0,0.98835,1e-05,2.38687]
[1776961673026,57.26,78438.18,0.0,0.98835,1e-05,2.38687]
[1776961678614,57.26,78438.25,0.0,0.98835,1e-05,2.38726]
[1776961683649,57.26,78434.73,0.0,0.98832,1e-05,2.39179]
[1776961684656,57.26,78426.65,0.0,0.98827,1e-05,2.40139]
[1776961685663,57.26,78419.9,0.0,0.98822,1e-05,2.40943]
[1776961686670,57.26,78409.28,0.0,0.98815,1e-05,2.42208]
[1776961687677,57.26,78403.51,0.0,0.98811,1e-05,2.42897]
[1776961688684,57.26,78399.83,0.0,0.98808,1e-05,2.43337]
[1776961693546,57.26,78402.97,0.0,0.9881,1e-05,2.42963]
[1776961693613,57.26,78402.97,0.0,0.9881,1e-05,2.42963]
[1776961693779,57.26,78402.97,0.0,0.9881,1e-05,2.42963]
[1776961693719,57.26,78399.9,0.0,0.98808,1e-05,2.4333]
[1776961697748,57.26,78396.06,0.0,0.98806,1e-05,2.43787]
[1776961698754,57.26,78400.47,0.0,0.98809,1e-05,2.4326]
[1776961699761,57.26,78408.96,0.0,0.98814,1e-05,2.42249]
[1776961700612,57.26,78408.96,0.0,0.98814,1e-05,2.42249]
[1776961700693,57.26,78408.96,0.0,0.98814,1e-05,2.42249]
[1776961700777,57.26,78408.96,0.0,0.98814,1e-05,2.42249]
[1776961700795,57.26,78406.93,0.0,0.98813,1e-05,2.42493]
[1776961702781,57.26,78403.0,0.0,0.9881,1e-05,2.42965]
[1776961707157,57.26,78402.1,0.0,0.9881,1e-05,2.43076]
[1776961707276,57.26,78402.1,0.0,0.9881,1e-05,2.43076]
[1776961707817,57.26,78402.06,0.0,0.9881,1e-05,2.43082]
[1776961710838,57.27,78395.24,0.0,0.98805,1e-05,2.439]
[1776961711845,57.27,78392.24,0.0,0.98803,1e-05,2.44122]
[1776961714866,57.27,78385.04,0.0,0.98798,1e-05,2.44984]
[1776961716312,57.27,78385.04,0.0,0.98798,1e-05,2.44984]
[1776961716316,57.27,78385.04,0.0,0.98798,1e-05,2.44984]
[1776961716522,57.27,78385.04,0.0,0.98798,1e-05,2.44984]
[1776961716624,57.26,78386.23,0.0,0.98799,1e-05,2.44839]
[1776961719531,57.26,78384.63,0.0,0.98798,1e-05,2.45029]
[1776961719774,57.26,78384.63,0.0,0.98798,1e-05,2.45029]
[1776961719621,57.26,78383.89,0.0,0.98798,1e-05,2.45115]
[1776961721916,57.26,78387.99,0.0,0.98801,1e-05,2.4462]
[1776961723594,57.26,78387.99,0.0,0.98801,1e-05,2.4462]
[1776961723781,57.26,78387.99,0.0,0.98801,1e-05,2.4462]
[1776961723626,57.26,78388.36,0.0,0.98801,1e-05,2.44573]
[1776961727038,57.26,78389.82,0.0,0.98802,1e-05,2.44396]
[1776961727057,57.26,78375.51,0.0,0.98792,1e-05,2.46115]
[1776961727968,57.26,78379.71,0.0,0.98795,1e-05,2.45609]
[1776961728975,57.26,78384.21,0.0,0.98798,1e-05,2.45063]
[1776961730215,57.26,78384.21,0.0,0.98798,1e-05,2.45063]
[1776961731996,57.26,78380.75,0.0,0.98796,1e-05,2.45473]
[1776961733003,57.26,78374.59,0.0,0.98791,1e-05,2.46213]
[1776961735017,57.26,78376.99,0.0,0.98793,1e-05,2.45916]
[1776961740052,57.26,78380.97,0.0,0.98796,1e-05,2.45416]
[1776961742483,57.26,78378.33,0.0,0.98794,1e-05,2.45731]
[1776961742521,57.26,78378.33,0.0,0.98794,1e-05,2.45731]
[1776961742537,57.26,78378.33,0.0,0.98794,1e-05,2.45731]
[1776961742770,57.26,78378.33,0.0,0.98794,1e-05,2.45731]
[1776961742854,57.26,78377.74,0.0,0.98794,1e-05,2.45799]
[1776961748108,57.26,78378.23,0.0,0.98794,1e-05,2.45721]
[1776961753142,57.26,78368.66,0.0,0.98788,1e-05,2.46859]
[1776961754550,57.26,78368.66,0.0,0.98788,1e-05,2.46859]
[1776961754770,57.26,78368.66,0.0,0.98788,1e-05,2.46859]
[1776961757171,57.26,78359.91,0.0,0.98782,1e-05,2.47896]
[1776961762206,57.26,78361.58,0.0,0.98783,1e-05,2.47657]
[1776961765227,57.26,78356.14,0.0,0.98779,1e-05,2.48294]
[1776961768004,57.26,78355.75,0.0,0.98779,1e-05,2.48325]
[1776961768022,57.26,78355.75,0.0,0.98779,1e-05,2.48325]
[1776961768375,57.26,78355.75,0.0,0.98779,1e-05,2.48325]
[1776961768520,57.26,78355.75,0.0,0.98779,1e-05,2.48325]
[1776961768620,57.26,78357.29,0.0,0.9878,1e-05,2.48129]
[1776961774289,57.25,78358.29,0.0,0.98782,1e-05,2.47825]
[1776961779325,57.25,78356.67,0.0,0.98781,1e-05,2.47989]
[1776961784125,57.25,78355.45,0.0,0.9878,1e-05,2.48112]
[1776961784278,57.25,78355.45,0.0,0.9878,1e-05,2.48112]
[1776961786377,57.25,78346.55,0.0,0.98774,1e-05,2.49172]
[1776961787381,57.25,78336.32,0.0,0.98767,1e-05,2.50412]
[1776961788388,57.25,78336.75,0.0,0.98767,1e-05,2.50349]
[1776961789835,57.25,78336.75,0.0,0.98767,1e-05,2.50349]
[1776961789914,57.25,78336.75,0.0,0.98767,1e-05,2.50349]
[1776961789937,57.25,78338.46,0.0,0.98768,1e-05,2.50129]
[1776961790023,57.25,78338.46,0.0,0.98768,1e-05,2.50129]
[1776961790402,57.25,78340.72,0.0,0.9877,1e-05,2.49842]
[1776961795437,57.25,78339.55,0.0,0.98769,1e-05,2.49936]
[1776961796444,57.24,78332.41,0.0,0.98764,1e-05,2.50799]
[1776961798458,57.24,78328.77,0.0,0.98762,1e-05,2.5122]
[1776961800017,57.24,78329.05,0.0,0.98762,1e-05,2.51173]
[1776961800070,57.24,78329.05,0.0,0.98762,1e-05,2.51173]
[1776961800274,57.24,78329.05,0.0,0.98762,1e-05,2.51173]
[1776961800471,57.24,78329.31,0.0,0.98762,1e-05,2.51128]
[1776961805507,57.24,78322.68,0.0,0.98758,1e-05,2.51877]
[1776961806515,57.24,78315.63,0.0,0.98753,1e-05,2.52731]
[1776961807993,57.24,78314.36,0.0,0.98752,1e-05,2.52872]
[1776961808023,57.24,78314.36,0.0,0.98752,1e-05,2.52872]
[1776961808056,57.24,78314.36,0.0,0.98752,1e-05,2.52872]
[1776961808278,57.24,78314.36,0.0,0.98752,1e-05,2.52872]
[1776961808528,57.24,78316.41,0.0,0.98754,1e-05,2.52604]
[1776961811549,57.24,78309.38,0.0,0.98749,1e-05,2.53427]
[1776961812888,57.24,78309.38,0.0,0.98749,1e-05,2.53427]
[1776961813024,57.23,78309.06,0.0,0.98749,1e-05,2.5345]
[1776961818600,57.23,78317.76,0.0,0.98756,1e-05,2.52278]
[1776961819248,57.23,78317.76,0.0,0.98756,1e-05,2.52278]
[1776961819270,57.23,78317.76,0.0,0.98756,1e-05,2.52278]
[1776961819385,57.23,78317.76,0.0,0.98756,1e-05,2.52278]
[1776961819522,57.23,78317.76,0.0,0.98756,1e-05,2.52278]
[1776961819606,57.23,78320.92,0.0,0.98758,1e-05,2.51875]
[1776961824641,57.23,78321.09,0.0,0.98759,1e-05,2.51786]
[1776961825306,57.23,78321.09,0.0,0.98759,1e-05,2.51786]
[1776961825521,57.23,78321.09,0.0,0.98759,1e-05,2.51786]
[1776961825648,57.23,78315.0,0.0,0.98754,1e-05,2.52522]
[1776961830115,57.22,78316.04,0.0,0.98755,1e-05,2.52336]
[1776961830274,57.22,78316.04,0.0,0.98755,1e-05,2.52336]
[1776961830683,57.22,78315.95,0.0,0.98755,1e-05,2.52333]
[1776961833320,57.22,78315.71,0.0,0.98756,1e-05,2.52192]
[1776961833521,57.22,78315.71,0.0,0.98756,1e-05,2.52192]
[1776961834711,57.22,78320.26,0.0,0.98759,1e-05,2.51606]
[1776961835711,57.22,78320.26,0.0,0.98759,1e-05,2.51606]
[1776961835769,57.22,78320.26,0.0,0.98759,1e-05,2.51606]
[1776961835824,57.22,78322.24,0.0,0.98761,1e-05,2.5135]
[1776961836725,57.22,78327.12,0.0,0.98764,1e-05,2.50739]
[1776961837837,57.22,78327.12,0.0,0.98764,1e-05,2.50739]
[1776961838022,57.22,78326.48,0.0,0.98764,1e-05,2.50807]
[1776961838742,57.22,78333.33,0.0,0.98769,1e-05,2.49957]
[1776961839748,57.22,78346.64,0.0,0.98779,1e-05,2.48325]
[1776961840755,57.22,78345.26,0.0,0.98778,1e-05,2.48486]
[1776961841832,57.22,78345.26,0.0,0.98778,1e-05,2.48486]
[1776961841908,57.22,78345.26,0.0,0.98778,1e-05,2.48486]
[1776961842021,57.22,78348.05,0.0,0.9878,1e-05,2.4814]
[1776961842769,57.22,78345.63,0.0,0.98778,1e-05,2.48428]
[1776961843776,57.22,78341.74,0.0,0.98775,1e-05,2.48895]
[1776961844998,57.22,78341.74,0.0,0.98775,1e-05,2.48895]
[1776961845020,57.22,78343.45,0.0,0.98777,1e-05,2.48679]
[1776961845062,57.22,78343.45,0.0,0.98777,1e-05,2.48679]
[1776961845273,57.22,78343.45,0.0,0.98777,1e-05,2.48679]
[1776961845790,57.22,78345.26,0.0,0.98778,1e-05,2.48451]
[1776961847804,57.21,78349.26,0.0,0.98781,1e-05,2.47951]
[1776961851076,57.21,78350.21,0.0,0.98782,1e-05,2.47816]
[1776961851275,57.21,78350.21,0.0,0.98782,1e-05,2.47816]
[1776961853846,57.21,78360.05,0.0,0.98789,1e-05,2.46605]
[1776961854853,57.21,78363.33,0.0,0.98791,1e-05,2.46205]
[1776961855903,57.21,78363.33,0.0,0.98791,1e-05,2.46205]
[1776961856001,57.21,78363.92,0.0,0.98791,1e-05,2.4613]
[1776961856020,57.21,78363.92,0.0,0.98791,1e-05,2.4613]
[1776961856867,57.21,78361.69,0.0,0.9879,1e-05,2.46396]
[1776961859888,57.21,78366.38,0.0,0.98793,1e-05,2.45818]
[1776961860112,57.21,78366.38,0.0,0.98793,1e-05,2.45818]
[1776961860270,57.21,78366.38,0.0,0.98793,1e-05,2.45818]
[1776961860421,57.21,78366.38,0.0,0.98793,1e-05,2.45818]
[1776961860520,57.21,78366.38,0.0,0.98793,1e-05,2.45818]
[1776961860895,57.21,78368.92,0.0,0.98795,1e-05,2.45509]
[1776961861902,57.21,78375.41,0.0,0.98799,1e-05,2.44726]
[1776961862909,57.21,78387.2,0.0,0.98808,1e-05,2.43312]
[1776961863916,57.21,78385.88,0.0,0.98807,1e-05,2.43471]
[1776961864923,57.21,78392.24,0.0,0.98811,1e-05,2.42712]
[1776961865929,57.21,78394.89,0.0,0.98813,1e-05,2.42399]
[1776961866937,57.21,78397.47,0.0,0.98815,1e-05,2.42095]
[1776961868951,57.21,78400.78,0.0,0.98817,1e-05,2.41708]
[1776961870965,57.21,78404.13,0.0,0.98819,1e-05,2.41318]
[1776961874993,57.21,78397.76,0.0,0.98815,1e-05,2.42095]
[1776961878014,57.21,78402.44,0.0,0.98818,1e-05,2.41549]
[1776961879021,57.21,78405.52,0.0,0.9882,1e-05,2.41187]
[1776961881034,57.21,78414.49,0.0,0.98826,1e-05,2.40134]
[1776961886070,57.22,78413.8,0.0,0.98825,1e-05,2.40247]
[1776961887777,57.22,78413.8,0.0,0.98825,1e-05,2.40247]
[1776961890098,57.22,78423.81,0.0,0.98832,1e-05,2.39091]
[1776961891293,57.22,78423.81,0.0,0.98832,1e-05,2.39091]
[1776961891394,57.22,78418.22,0.0,0.98829,1e-05,2.39629]
[1776961893118,57.22,78420.71,0.0,0.98831,1e-05,2.39342]
[1776961894654,57.22,78415.49,0.0,0.98827,1e-05,2.39975]
[1776961895249,57.22,78415.49,0.0,0.98827,1e-05,2.39975]
[1776961895296,57.22,78408.62,0.0,0.98822,1e-05,2.40795]
[1776961897147,57.22,78411.53,0.0,0.98824,1e-05,2.40455]
[1776961899277,57.22,78411.0,0.0,0.98824,1e-05,2.40524]
[1776961899519,57.22,78411.0,0.0,0.98824,1e-05,2.40524]
[1776961899730,57.22,78412.16,0.0,0.98824,1e-05,2.40398]
[1776961900168,57.22,78416.05,0.0,0.98827,1e-05,2.39938]
[1776961901175,57.22,78411.91,0.0,0.98824,1e-05,2.40434]
[1776961905279,57.22,78415.67,0.0,0.98827,1e-05,2.40019]
[1776961906532,57.22,78415.67,0.0,0.98827,1e-05,2.40019]
[1776961906621,57.22,78422.51,0.0,0.98831,1e-05,2.39218]
[1776961907216,57.22,78424.89,0.0,0.98833,1e-05,2.38946]
[1776961909870,57.22,78426.4,0.0,0.98834,1e-05,2.38776]
[1776961910024,57.22,78426.4,0.0,0.98834,1e-05,2.38776]
[1776961912252,57.23,78423.56,0.0,0.98832,1e-05,2.39145]
[1776961913423,57.23,78423.56,0.0,0.98832,1e-05,2.39145]
[1776961913524,57.23,78423.56,0.0,0.98832,1e-05,2.39145]
[1776961917774,57.23,78420.91,0.0,0.9883,1e-05,2.39489]
[1776961918022,57.23,78420.91,0.0,0.9883,1e-05,2.39489]
[1776961918523,57.23,78420.34,0.0,0.98829,1e-05,2.39564]
[1776961918576,57.23,78420.44,0.0,0.98829,1e-05,2.39559]
[1776961923054,57.23,78417.95,0.0,0.98827,1e-05,2.39876]
[1776961923277,57.23,78417.19,0.0,0.98827,1e-05,2.39973]
[1776961925342,57.23,78410.72,0.0,0.98822,1e-05,2.40758]
[1776961926894,57.23,78410.72,0.0,0.98822,1e-05,2.40758]
[1776961926917,57.23,78410.72,0.0,0.98822,1e-05,2.40758]
[1776961927025,57.23,78410.72,0.0,0.98822,1e-05,2.40758]
[1776961926919,57.23,78411.12,0.0,0.98823,1e-05,2.40716]
[1776961929371,57.23,78391.3,0.0,0.98809,1e-05,2.4309]
[1776961930378,57.23,78385.01,0.0,0.98805,1e-05,2.43843]
[1776961931385,57.23,78378.49,0.0,0.988,1e-05,2.44624]
[1776961935170,57.23,78378.27,0.0,0.988,1e-05,2.44645]
[1776961935233,57.23,78378.27,0.0,0.988,1e-05,2.44645]
[1776961935275,57.23,78378.27,0.0,0.988,1e-05,2.44645]
[1776961935413,57.23,78378.11,0.0,0.988,1e-05,2.44662]
[1776961940447,57.23,78377.82,0.0,0.988,1e-05,2.44688]
[1776961945483,57.23,78379.31,0.0,0.98801,1e-05,2.44502]
[1776961947052,57.23,78379.31,0.0,0.98801,1e-05,2.44502]
[1776961947080,57.23,78385.26,0.0,0.98805,1e-05,2.43787]
[1776961947188,57.23,78385.26,0.0,0.98805,1e-05,2.43787]
[1776961947274,57.23,78385.26,0.0,0.98805,1e-05,2.43787]
[1776961947498,57.23,78383.97,0.0,0.98804,1e-05,2.43942]
[1776961949512,57.23,78390.17,0.0,0.98808,1e-05,2.432]
[1776961950755,57.23,78390.17,0.0,0.98808,1e-05,2.432]
[1776961950777,57.23,78390.17,0.0,0.98808,1e-05,2.432]
[1776961950805,57.23,78390.17,0.0,0.98808,1e-05,2.432]
[1776961951020,57.23,78390.17,0.0,0.98808,1e-05,2.432]
[1776961951095,57.23,78394.07,0.0,0.98812,1e-05,2.42597]
[1776961956582,57.23,78399.66,0.0,0.98815,1e-05,2.41943]
[1776961958391,57.23,78399.78,0.0,0.98815,1e-05,2.41932]
[1776961958523,57.23,78399.78,0.0,0.98815,1e-05,2.41932]
[1776961962998,57.23,78396.6,0.0,0.98813,1e-05,2.42323]
[1776961963028,57.23,78396.6,0.0,0.98813,1e-05,2.42323]
[1776961963566,57.23,78395.06,0.0,0.98812,1e-05,2.42509]
[1776961963768,57.23,78395.06,0.0,0.98812,1e-05,2.42509]
[1776961963870,57.23,78393.84,0.0,0.98811,1e-05,2.42656]
[1776961968666,57.23,78385.9,0.0,0.98806,1e-05,2.43615]
[1776961969931,57.23,78385.9,0.0,0.98806,1e-05,2.43615]
[1776961970030,57.23,78385.9,0.0,0.98806,1e-05,2.43615]
[1776961970032,57.23,78382.88,0.0,0.98804,1e-05,2.43977]
[1776961971687,57.23,78387.14,0.0,0.98807,1e-05,2.43466]
[1776961974707,57.23,78394.88,0.0,0.98812,1e-05,2.42543]
[1776961975687,57.23,78394.88,0.0,0.98812,1e-05,2.42543]
[1776961975773,57.23,78394.88,0.0,0.98812,1e-05,2.42543]
[1776961975931,57.23,78394.88,0.0,0.98812,1e-05,2.42543]
[1776961976018,57.23,78394.88,0.0,0.98812,1e-05,2.42543]
[1776961976032,57.23,78395.58,0.0,0.98812,1e-05,2.42462]
[1776961977729,57.23,78390.47,0.0,0.98809,1e-05,2.43075]
[1776961978362,57.23,78390.47,0.0,0.98809,1e-05,2.43075]
[1776961978530,57.23,78390.47,0.0,0.98809,1e-05,2.43075]
[1776961981501,57.23,78390.55,0.0,0.98809,1e-05,2.43068]
[1776961981521,57.23,78390.55,0.0,0.98809,1e-05,2.43068]
[1776961981759,57.23,78391.59,0.0,0.9881,1e-05,2.42945]
[1776961982378,57.23,78391.59,0.0,0.9881,1e-05,2.42945]
[1776961982526,57.23,78391.59,0.0,0.9881,1e-05,2.42945]
[1776961985335,57.23,78388.15,0.0,0.98807,1e-05,2.43357]
[1776961985519,57.23,78388.15,0.0,0.98807,1e-05,2.43357]
[1776961985787,57.23,78386.57,0.0,0.98806,1e-05,2.43546]
[1776961987980,57.23,78386.5,0.0,0.98806,1e-05,2.43555]
[1776961988024,57.23,78386.5,0.0,0.98806,1e-05,2.43555]
[1776961988808,57.23,78400.16,0.0,0.98815,1e-05,2.41925]
[1776961989883,57.23,78400.16,0.0,0.98815,1e-05,2.41925]
[1776961989965,57.23,78400.16,0.0,0.98815,1e-05,2.41925]
[1776961990027,57.23,78400.16,0.0,0.98815,1e-05,2.41925]
[1776961990060,57.23,78407.74,0.0,0.98821,1e-05,2.41027]
[1776961991829,57.23,78408.22,0.0,0.98821,1e-05,2.40979]
[1776961994849,57.23,78404.19,0.0,0.98818,1e-05,2.4147]
[1776961995295,57.23,78404.19,0.0,0.98818,1e-05,2.4147]
[1776961995346,57.23,78404.19,0.0,0.98818,1e-05,2.4147]
[1776961995520,57.23,78404.19,0.0,0.98818,1e-05,2.4147]
[1776961995857,57.23,78403.43,0.0,0.98818,1e-05,2.41564]
[1776961998879,57.23,78394.88,0.0,0.98812,1e-05,2.42591]
[1776961999678,57.23,78394.88,0.0,0.98812,1e-05,2.42591]
[1776961999773,57.23,78394.88,0.0,0.98812,1e-05,2.42591]
[1776961999838,57.23,78394.88,0.0,0.98812,1e-05,2.42591]
[1776962000028,57.23,78394.88,0.0,0.98812,1e-05,2.42591]
[1776962000071,57.23,78395.05,0.0,0.98812,1e-05,2.42572]
[1776962005928,57.23,78395.25,0.0,0.98812,1e-05,2.42557]
[1776962009997,57.23,78398.36,0.0,0.98814,1e-05,2.42191]
[1776962010045,57.23,78398.36,0.0,0.98814,1e-05,2.42191]
[1776962010066,57.23,78406.06,0.0,0.98819,1e-05,2.41278]
[1776962010964,57.23,78411.04,0.0,0.98823,1e-05,2.40691]
[1776962014678,57.24,78410.34,0.0,0.98823,1e-05,2.40651]
[1776962014735,57.24,78410.34,0.0,0.98823,1e-05,2.40651]
[1776962014776,57.24,78410.34,0.0,0.98823,1e-05,2.40651]
[1776962014993,57.24,78410.92,0.0,0.98823,1e-05,2.40587]
[1776962020028,57.24,78410.8,0.0,0.98823,1e-05,2.40624]
[1776962020580,57.24,78410.8,0.0,0.98823,1e-05,2.40624]
[1776962020684,57.24,78410.8,0.0,0.98823,1e-05,2.40624]
[1776962020777,57.24,78410.8,0.0,0.98823,1e-05,2.40624]
[1776962021034,57.24,78412.19,0.0,0.98824,1e-05,2.40465]
[1776962023049,57.24,78417.17,0.0,0.98827,1e-05,2.39886]
[1776962025063,57.24,78429.54,0.0,0.98835,1e-05,2.3844]
[1776962025927,57.24,78429.54,0.0,0.98835,1e-05,2.3844]
[1776962026029,57.24,78429.54,0.0,0.98835,1e-05,2.3844]
[1776962026060,57.24,78429.54,0.0,0.98835,1e-05,2.3844]
[1776962026070,57.24,78432.1,0.0,0.98837,1e-05,2.38148]
[1776962026282,57.24,78432.1,0.0,0.98837,1e-05,2.38148]
[1776962031007,57.24,78434.05,0.0,0.98838,1e-05,2.37954]
[1776962031021,57.24,78434.05,0.0,0.98838,1e-05,2.37954]
[1776962036045,57.24,78435.3,0.0,0.98839,1e-05,2.37853]
[1776962036276,57.24,78434.97,0.0,0.98839,1e-05,2.37901]
[1776962036529,57.24,78434.97,0.0,0.98839,1e-05,2.37901]
[1776962036772,57.24,78434.97,0.0,0.98839,1e-05,2.37901]
[1776962037147,57.24,78433.74,0.0,0.98838,1e-05,2.38054]
[1776962042182,57.25,78435.73,0.0,0.98839,1e-05,2.37864]
[1776962042889,57.25,78435.73,0.0,0.98839,1e-05,2.37864]
[1776962043022,57.25,78435.73,0.0,0.98839,1e-05,2.37864]
[1776962048223,57.25,78432.08,0.0,0.98836,1e-05,2.38344]
[1776962048442,57.25,78432.08,0.0,0.98836,1e-05,2.38344]
[1776962048527,57.25,78432.08,0.0,0.98836,1e-05,2.38344]
[1776962048583,57.25,78432.08,0.0,0.98836,1e-05,2.38344]
[1776962048775,57.25,78432.08,0.0,0.98836,1e-05,2.38344]
[1776962048873,57.25,78432.08,0.0,0.98836,1e-05,2.38352]
[1776962050237,57.25,78440.09,0.0,0.98841,1e-05,2.3742]
[1776962051245,57.25,78444.26,0.0,0.98844,1e-05,2.3694]
[1776962053366,57.25,78444.3,0.0,0.98844,1e-05,2.36945]
[1776962053533,57.25,78444.3,0.0,0.98844,1e-05,2.36945]
[1776962053593,57.25,78440.24,0.0,0.98841,1e-05,2.37441]
[1776962056519,57.25,78438.83,0.0,0.9884,1e-05,2.37616]
[1776962056771,57.25,78438.83,0.0,0.9884,1e-05,2.37616]
[1776962057217,57.25,78438.83,0.0,0.9884,1e-05,2.37616]
[1776962056872,57.25,78439.42,0.0,0.98841,1e-05,2.37566]
[1776962057273,57.25,78439.42,0.0,0.98841,1e-05,2.37566]
[1776962058293,57.25,78433.78,0.0,0.98837,1e-05,2.38238]
[1776962063299,57.25,78436.13,0.0,0.98838,1e-05,2.37998]
[1776962063526,57.25,78436.13,0.0,0.98838,1e-05,2.37998]
[1776962064262,57.25,78436.13,0.0,0.98838,1e-05,2.37998]
[1776962064272,57.25,78436.13,0.0,0.98838,1e-05,2.37998]
[1776962064336,57.25,78439.34,0.0,0.9884,1e-05,2.3764]
[1776962069875,57.26,78437.82,0.0,0.98839,1e-05,2.37858]
[1776962070025,57.26,78437.82,0.0,0.98839,1e-05,2.37858]
[1776962075413,57.26,78435.43,0.0,0.98837,1e-05,2.38078]
[1776962080593,57.26,78435.4,0.0,0.98837,1e-05,2.3812]
[1776962080774,57.26,78435.4,0.0,0.98837,1e-05,2.3812]
[1776962080938,57.26,78435.4,0.0,0.98837,1e-05,2.3812]
[1776962081023,57.26,78435.4,0.0,0.98837,1e-05,2.3812]
[1776962081039,57.26,78439.52,0.0,0.9884,1e-05,2.37646]
[1776962086496,57.27,78440.58,0.0,0.9884,1e-05,2.37586]
[1776962087600,57.27,78440.58,0.0,0.9884,1e-05,2.37586]
[1776962087774,57.27,78440.58,0.0,0.9884,1e-05,2.37586]
[1776962090017,57.27,78440.85,0.0,0.9884,1e-05,2.37575]
[1776962090274,57.27,78440.85,0.0,0.9884,1e-05,2.37575]
[1776962090308,57.27,78445.38,0.0,0.98843,1e-05,2.37056]
[1776962091221,57.27,78445.38,0.0,0.98843,1e-05,2.37056]
[1776962091261,57.27,78445.38,0.0,0.98843,1e-05,2.37056]
[1776962091244,57.27,78449.06,0.0,0.98846,1e-05,2.36637]
[1776962091532,57.27,78453.02,0.0,0.98848,1e-05,2.36188]
[1776962092749,57.27,78453.02,0.0,0.98848,1e-05,2.36188]
[1776962092773,57.27,78453.02,0.0,0.98848,1e-05,2.36188]
[1776962098688,57.27,78455.6,0.0,0.9885,1e-05,2.35969]
[1776962099588,57.27,78449.25,0.0,0.98845,1e-05,2.36736]
[1776962100386,57.27,78449.25,0.0,0.98845,1e-05,2.36736]
[1776962100526,57.27,78449.25,0.0,0.98845,1e-05,2.36736]
[1776962100570,57.27,78449.25,0.0,0.98845,1e-05,2.36736]
[1776962100776,57.27,78449.25,0.0,0.98845,1e-05,2.36736]
[1776962100781,57.27,78448.16,0.0,0.98844,1e-05,2.36875]
[1776962103768,57.28,78449.25,0.0,0.98845,1e-05,2.36771]
[1776962104023,57.28,78449.25,0.0,0.98845,1e-05,2.36771]
[1776962104124,57.28,78454.92,0.0,0.98849,1e-05,2.36122]
[1776962107644,57.28,78459.11,0.0,0.98851,1e-05,2.35687]
[1776962110182,57.28,78458.86,0.0,0.98851,1e-05,2.3573]
[1776962110277,57.28,78458.86,0.0,0.98851,1e-05,2.3573]
[1776962110235,57.28,78459.34,0.0,0.98851,1e-05,2.35688]
[1776962113054,57.28,78458.99,0.0,0.98851,1e-05,2.35756]
[1776962113268,57.28,78458.99,0.0,0.98851,1e-05,2.35756]
[1776962117714,57.29,78467.99,0.0,0.98857,1e-05,2.34789]
[1776962118722,57.29,78482.21,0.0,0.98866,1e-05,2.33145]
[1776962119729,57.29,78487.01,0.0,0.98869,1e-05,2.32624]
[1776962121743,57.29,78478.25,0.0,0.98863,1e-05,2.33672]
[1776962124764,57.29,78471.71,0.0,0.98858,1e-05,2.34478]
[1776962125558,57.29,78471.71,0.0,0.98858,1e-05,2.34478]
[1776962125770,57.29,78471.71,0.0,0.98858,1e-05,2.34478]
[1776962127016,57.29,78473.3,0.0,0.98859,1e-05,2.3431]
[1776962127273,57.29,78473.3,0.0,0.98859,1e-05,2.3431]
[1776962127117,57.29,78474.59,0.0,0.9886,1e-05,2.34177]
[1776962130806,57.3,78469.79,0.0,0.98856,1e-05,2.34797]
[1776962132483,57.3,78469.58,0.0,0.98857,1e-05,2.34701]
[1776962132523,57.3,78469.58,0.0,0.98857,1e-05,2.34701]
[1776962137855,57.3,78470.87,0.0,0.98857,1e-05,2.34644]
[1776962139869,57.3,78464.91,0.0,0.98853,1e-05,2.35366]
[1776962140638,57.3,78464.91,0.0,0.98853,1e-05,2.35366]
[1776962140773,57.3,78464.91,0.0,0.98853,1e-05,2.35366]
[1776962141859,57.3,78463.78,0.0,0.98852,1e-05,2.35512]
[1776962142023,57.3,78463.78,0.0,0.98852,1e-05,2.35512]
[1776962142072,57.3,78461.52,0.0,0.98851,1e-05,2.35788]
[1776962145784,57.31,78462.03,0.0,0.98851,1e-05,2.35769]
[1776962146024,57.31,78462.03,0.0,0.98851,1e-05,2.35769]
[1776962151953,57.31,78462.75,0.0,0.98851,1e-05,2.35777]
[1776962155876,57.31,78462.82,0.0,0.98851,1e-05,2.35794]
[1776962156021,57.31,78462.82,0.0,0.98851,1e-05,2.35794]
[1776962156967,57.31,78462.86,0.0,0.98851,1e-05,2.35815]
[1776962157024,57.31,78462.86,0.0,0.98851,1e-05,2.35815]
[1776962157068,57.31,78463.75,0.0,0.98851,1e-05,2.35724]
[1776962160525,57.31,78466.6,0.0,0.98853,1e-05,2.35431]
[1776962160771,57.31,78466.6,0.0,0.98853,1e-05,2.35431]
[1776962161019,57.32,78472.28,0.0,0.98856,1e-05,2.34785]
[1776962162026,57.32,78475.81,0.0,0.98859,1e-05,2.3439]
[1776962162589,57.32,78475.81,0.0,0.98859,1e-05,2.3439]
[1776962162779,57.32,78475.81,0.0,0.98859,1e-05,2.3439]
[1776962163033,57.32,78478.68,0.0,0.98861,1e-05,2.34073]
[1776962165047,57.32,78475.05,0.0,0.98858,1e-05,2.34524]
[1776962168068,57.32,78467.82,0.0,0.98853,1e-05,2.35407]
[1776962169075,57.32,78459.18,0.0,0.98847,1e-05,2.36426]
[1776962170203,57.32,78449.76,0.0,0.98841,1e-05,2.37539]
[1776962170527,57.32,78449.76,0.0,0.98841,1e-05,2.37539]
[1776962171089,57.32,78449.04,0.0,0.9884,1e-05,2.37633]
[1776962176125,57.32,78456.58,0.0,0.98845,1e-05,2.36802]
[1776962177451,57.33,78459.17,0.0,0.98847,1e-05,2.36511]
[1776962177522,57.33,78459.17,0.0,0.98847,1e-05,2.36511]
[1776962178140,57.33,78460.45,0.0,0.98847,1e-05,2.36374]
[1776962181445,57.33,78462.21,0.0,0.98848,1e-05,2.36206]
[1776962181522,57.33,78462.21,0.0,0.98848,1e-05,2.36206]
[1776962185495,57.33,78464.33,0.0,0.98849,1e-05,2.36009]
[1776962185620,57.33,78464.33,0.0,0.98849,1e-05,2.36009]
[1776962185773,57.33,78464.33,0.0,0.98849,1e-05,2.36009]
[1776962186198,57.33,78462.01,0.0,0.98848,1e-05,2.36291]
[1776962187205,57.33,78453.74,0.0,0.98842,1e-05,2.37269]
[1776962188212,57.33,78443.0,0.0,0.98835,1e-05,2.38537]
[1776962189219,57.33,78438.07,0.0,0.98832,1e-05,2.39125]
[1776962194254,57.33,78438.3,0.0,0.98832,1e-05,2.38997]
[1776962197275,57.33,78428.42,0.0,0.98825,1e-05,2.40183]
[1776962198578,57.34,78426.52,0.0,0.98824,1e-05,2.40413]
[1776962199337,57.34,78426.52,0.0,0.98824,1e-05,2.40413]
[1776962199525,57.34,78426.7,0.0,0.98824,1e-05,2.40396]
[1776962200296,57.34,78426.15,0.0,0.98824,1e-05,2.40466]
[1776962202519,57.34,78426.46,0.0,0.98824,1e-05,2.40438]
[1776962203317,57.34,78420.46,0.0,0.9882,1e-05,2.41153]
[1776962208352,57.34,78420.52,0.0,0.9882,1e-05,2.41162]
[1776962210366,57.34,78414.44,0.0,0.98815,1e-05,2.4189]
[1776962211858,57.34,78413.34,0.0,0.98815,1e-05,2.42024]
[1776962212024,57.34,78413.34,0.0,0.98815,1e-05,2.42024]
[1776962212409,57.34,78413.34,0.0,0.98815,1e-05,2.42024]
[1776962212381,57.34,78413.68,0.0,0.98815,1e-05,2.41985]
[1776962212529,57.34,78413.68,0.0,0.98815,1e-05,2.41985]
[1776962218605,57.34,78415.47,0.0,0.98816,1e-05,2.41785]
[1776962218776,57.34,78415.47,0.0,0.98816,1e-05,2.41785]
[1776962221445,57.34,78411.27,0.0,0.98813,1e-05,2.42292]
[1776962222037,57.34,78411.27,0.0,0.98813,1e-05,2.42292]
[1776962222277,57.34,78411.27,0.0,0.98813,1e-05,2.42292]
[1776962222452,57.34,78409.31,0.0,0.98812,1e-05,2.42527]
[1776962222660,57.34,78409.31,0.0,0.98812,1e-05,2.42527]
[1776962222777,57.34,78409.31,0.0,0.98812,1e-05,2.42527]
[1776962227029,57.34,78409.03,0.0,0.98811,1e-05,2.42565]
[1776962227271,57.34,78409.03,0.0,0.98811,1e-05,2.42565]
[1776962227372,57.34,78408.83,0.0,0.98811,1e-05,2.42592]
[1776962229169,57.34,78408.39,0.0,0.98811,1e-05,2.42644]
[1776962229270,57.34,78408.39,0.0,0.98811,1e-05,2.42644]
[1776962232396,57.34,78407.48,0.0,0.9881,1e-05,2.42757]
[1776962231515,57.34,78403.09,0.0,0.98807,1e-05,2.43282]
[1776962232530,57.34,78403.09,0.0,0.98807,1e-05,2.43282]
[1776962233316,57.34,78403.09,0.0,0.98807,1e-05,2.43282]
[1776962233417,57.34,78399.18,0.0,0.98805,1e-05,2.4375]
[1776962233519,57.34,78399.18,0.0,0.98805,1e-05,2.4375]
[1776962235866,57.34,78400.16,0.0,0.98805,1e-05,2.43633]
[1776962236021,57.34,78400.16,0.0,0.98805,1e-05,2.43633]
[1776962236122,57.34,78406.79,0.0,0.9881,1e-05,2.42841]
[1776962236561,57.34,78406.79,0.0,0.9881,1e-05,2.42841]
[1776962236768,57.34,78406.79,0.0,0.9881,1e-05,2.42841]
[1776962240266,57.34,78405.9,0.0,0.98809,1e-05,2.42952]
[1776962240275,57.34,78404.24,0.0,0.98808,1e-05,2.43152]
[1776962240522,57.34,78404.24,0.0,0.98808,1e-05,2.43152]
[1776962240633,57.34,78404.24,0.0,0.98808,1e-05,2.43152]
[1776962240779,57.34,78404.24,0.0,0.98808,1e-05,2.43152]
[1776962240879,57.34,78400.59,0.0,0.98806,1e-05,2.43589]
[1776962246620,57.34,78398.11,0.0,0.98804,1e-05,2.43889]
[1776962247627,57.34,78384.28,0.0,0.98794,1e-05,2.45547]
[1776962248634,57.34,78379.92,0.0,0.98791,1e-05,2.46072]
[1776962249648,57.34,78379.92,0.0,0.98791,1e-05,2.46072]
[1776962249772,57.34,78379.92,0.0,0.98791,1e-05,2.46072]
[1776962250247,57.34,78379.92,0.0,0.98791,1e-05,2.46072]
[1776962250278,57.34,78379.92,0.0,0.98791,1e-05,2.46072]
[1776962250286,57.34,78379.57,0.0,0.98791,1e-05,2.46107]
[1776962255683,57.34,78377.66,0.0,0.9879,1e-05,2.46171]
[1776962260717,57.34,78393.19,0.0,0.98801,1e-05,2.44285]
[1776962261725,57.34,78397.26,0.0,0.98804,1e-05,2.43797]
[1776962263386,57.34,78397.26,0.0,0.98804,1e-05,2.43797]
[1776962263487,57.34,78400.87,0.0,0.98807,1e-05,2.43365]
[1776962263527,57.34,78400.87,0.0,0.98807,1e-05,2.43365]
[1776962263793,57.34,78400.87,0.0,0.98807,1e-05,2.43365]
[1776962264019,57.34,78400.87,0.0,0.98807,1e-05,2.43365]
[1776962264120,57.34,78400.55,0.0,0.98806,1e-05,2.43404]
[1776962265753,57.34,78405.31,0.0,0.9881,1e-05,2.42837]
[1776962266814,57.34,78405.31,0.0,0.9881,1e-05,2.42837]
[1776962267023,57.34,78405.31,0.0,0.9881,1e-05,2.42837]
[1776962267111,57.34,78402.16,0.0,0.98808,1e-05,2.43214]
[1776962267515,57.34,78402.16,0.0,0.98808,1e-05,2.43214]
[1776962267769,57.34,78402.16,0.0,0.98808,1e-05,2.43214]
[1776962271507,57.34,78402.04,0.0,0.98807,1e-05,2.43229]
[1776962271523,57.34,78402.04,0.0,0.98807,1e-05,2.43229]
[1776962271941,57.34,78402.04,0.0,0.98807,1e-05,2.43229]
[1776962272027,57.34,78402.04,0.0,0.98807,1e-05,2.43229]
[1776962272042,57.34,78405.32,0.0,0.9881,1e-05,2.42838]
[1776962277493,57.34,78405.9,0.0,0.9881,1e-05,2.42771]
[1776962277526,57.34,78406.0,0.0,0.9881,1e-05,2.4276]
[1776962278501,57.34,78406.0,0.0,0.9881,1e-05,2.4276]
[1776962277837,57.34,78405.76,0.0,0.9881,1e-05,2.42789]
[1776962278527,57.34,78405.76,0.0,0.9881,1e-05,2.42789]
[1776962280859,57.34,78422.69,0.0,0.98822,1e-05,2.4078]
[1776962281866,57.34,78433.78,0.0,0.98829,1e-05,2.39475]
[1776962282873,57.34,78439.76,0.0,0.98833,1e-05,2.38778]
[1776962283880,57.34,78444.18,0.0,0.98836,1e-05,2.38266]
[1776962286901,57.34,78448.53,0.0,0.98839,1e-05,2.37783]
[1776962287908,57.34,78454.01,0.0,0.98843,1e-05,2.37151]
[1776962288915,57.34,78446.33,0.0,0.98837,1e-05,2.38061]
[1776962291936,57.34,78449.97,0.0,0.9884,1e-05,2.37664]
[1776962292587,57.34,78449.97,0.0,0.9884,1e-05,2.37664]
[1776962292774,57.34,78449.97,0.0,0.9884,1e-05,2.37664]
[1776962293438,57.34,78449.97,0.0,0.9884,1e-05,2.37664]
[1776962293523,57.34,78449.97,0.0,0.9884,1e-05,2.37664]
[1776962292943,57.34,78449.21,0.0,0.98839,1e-05,2.37763]
[1776962294957,57.34,78438.4,0.0,0.98832,1e-05,2.39052]
[1776962296440,57.34,78438.4,0.0,0.98832,1e-05,2.39052]
[1776962296468,57.34,78430.6,0.0,0.98826,1e-05,2.39979]
[1776962296535,57.34,78430.6,0.0,0.98826,1e-05,2.39979]
[1776962296920,57.34,78430.6,0.0,0.98826,1e-05,2.39979]
[1776962297025,57.34,78430.6,0.0,0.98826,1e-05,2.39979]
[1776962297086,57.34,78433.35,0.0,0.98828,1e-05,2.39661]
[1776962302446,57.35,78432.36,0.0,0.98827,1e-05,2.39805]
[1776962302525,57.35,78432.36,0.0,0.98827,1e-05,2.39805]
[1776962302536,57.35,78434.9,0.0,0.98829,1e-05,2.39512]
[1776962303223,57.35,78434.9,0.0,0.98829,1e-05,2.39512]
[1776962303275,57.35,78434.9,0.0,0.98829,1e-05,2.39512]
[1776962303325,57.35,78438.39,0.0,0.98831,1e-05,2.39109]
[1776962306336,57.35,78439.89,0.0,0.98832,1e-05,2.38948]
[1776962306522,57.35,78439.89,0.0,0.98832,1e-05,2.38948]
[1776962306419,57.35,78442.08,0.0,0.98834,1e-05,2.38699]
[1776962306892,57.35,78442.08,0.0,0.98834,1e-05,2.38699]
[1776962307028,57.35,78442.08,0.0,0.98834,1e-05,2.38699]
[1776962307041,57.35,78439.92,0.0,0.98832,1e-05,2.38962]
[1776962310862,57.35,78438.06,0.0,0.98831,1e-05,2.39206]
[1776962311027,57.35,78438.06,0.0,0.98831,1e-05,2.39206]
[1776962311069,57.35,78433.56,0.0,0.98828,1e-05,2.39607]
[1776962314090,57.35,78437.94,0.0,0.98831,1e-05,2.39115]
[1776962314817,57.35,78437.94,0.0,0.98831,1e-05,2.39115]
[1776962315025,57.35,78437.94,0.0,0.98831,1e-05,2.39115]
[1776962315097,57.35,78440.73,0.0,0.98833,1e-05,2.38796]
[1776962316521,57.35,78440.73,0.0,0.98833,1e-05,2.38796]
[1776962316104,57.35,78449.08,0.0,0.98839,1e-05,2.37826]
[1776962317111,57.35,78450.17,0.0,0.98839,1e-05,2.3771]
[1776962318523,57.35,78450.17,0.0,0.98839,1e-05,2.3771]
[1776962318773,57.35,78452.09,0.0,0.98841,1e-05,2.37497]
[1776962324161,57.36,78448.61,0.0,0.98838,1e-05,2.37975]
[1776962327531,57.36,78447.19,0.0,0.98837,1e-05,2.38164]
[1776962327715,57.36,78446.53,0.0,0.98836,1e-05,2.38253]
[1776962327770,57.36,78446.53,0.0,0.98836,1e-05,2.38253]
[1776962328188,57.36,78446.54,0.0,0.98836,1e-05,2.38263]
[1776962331210,57.36,78441.4,0.0,0.98832,1e-05,2.389]
[1776962332217,57.36,78420.84,0.0,0.98818,1e-05,2.41337]
[1776962333224,57.36,78414.93,0.0,0.98814,1e-05,2.42044]
[1776962335238,57.36,78419.52,0.0,0.98817,1e-05,2.41509]
[1776962338877,57.36,78420.23,0.0,0.98818,1e-05,2.4144]
[1776962339032,57.36,78420.23,0.0,0.98818,1e-05,2.4144]
[1776962339704,57.36,78420.23,0.0,0.98818,1e-05,2.41445]
[1776962339796,57.36,78420.23,0.0,0.98818,1e-05,2.41445]
[1776962340273,57.36,78408.38,0.0,0.9881,1e-05,2.42858]
[1776962341280,57.36,78403.8,0.0,0.98806,1e-05,2.43406]
[1776962346315,57.36,78402.65,0.0,0.98806,1e-05,2.43547]
[1776962348292,57.36,78403.36,0.0,0.98806,1e-05,2.43462]
[1776962348533,57.36,78403.36,0.0,0.98806,1e-05,2.43462]
[1776962353864,57.36,78404.34,0.0,0.98807,1e-05,2.43346]
[1776962354020,57.36,78404.34,0.0,0.98807,1e-05,2.43346]
[1776962354372,57.36,78404.23,0.0,0.98807,1e-05,2.43359]
[1776962355329,57.36,78404.23,0.0,0.98807,1e-05,2.43359]
[1776962355524,57.36,78404.23,0.0,0.98807,1e-05,2.43359]
[1776962362429,57.36,78385.38,0.0,0.98794,1e-05,2.45612]
[1776962363436,57.36,78380.89,0.0,0.9879,1e-05,2.46147]
[1776962367249,57.36,78380.27,0.0,0.9879,1e-05,2.46204]
[1776962367269,57.36,78380.27,0.0,0.9879,1e-05,2.46204]
[1776962368686,57.36,78380.52,0.0,0.9879,1e-05,2.46162]
[1776962368772,57.36,78380.52,0.0,0.9879,1e-05,2.46162]
[1776962369478,57.36,78380.2,0.0,0.9879,1e-05,2.46194]
[1776962374513,57.36,78381.87,0.0,0.98792,1e-05,2.45825]
[1776962377602,57.36,78382.15,0.0,0.98792,1e-05,2.45781]
[1776962377771,57.36,78382.11,0.0,0.98792,1e-05,2.4578]
[1776962380565,57.36,78357.41,0.0,0.98775,1e-05,2.48752]
[1776962382579,57.36,78354.19,0.0,0.98773,1e-05,2.49127]
[1776962384500,57.36,78353.89,0.0,0.98773,1e-05,2.49153]
[1776962384526,57.36,78353.89,0.0,0.98773,1e-05,2.49153]
[1776962385890,57.36,78353.98,0.0,0.98773,1e-05,2.4912]
[1776962386026,57.36,78353.98,0.0,0.98773,1e-05,2.4912]
[1776962386607,57.35,78353.89,0.0,0.98773,1e-05,2.49119]
[1776962391641,57.35,78356.6,0.0,0.98775,1e-05,2.48735]
[1776962396658,57.35,78356.95,0.0,0.98776,1e-05,2.48671]
[1776962396773,57.35,78356.95,0.0,0.98776,1e-05,2.48671]
[1776962402720,57.35,78363.53,0.0,0.98781,1e-05,2.47783]
[1776962404372,57.35,78363.53,0.0,0.98781,1e-05,2.47783]
[1776962404525,57.35,78363.53,0.0,0.98781,1e-05,2.47783]
[1776962405915,57.35,78360.96,0.0,0.98779,1e-05,2.48068]
[1776962406026,57.35,78360.96,0.0,0.98779,1e-05,2.48068]
[1776962406120,57.35,78360.96,0.0,0.98779,1e-05,2.48059]
[1776962411783,57.34,78368.21,0.0,0.98785,1e-05,2.47133]
[1776962412790,57.34,78374.57,0.0,0.98789,1e-05,2.46359]
[1776962414804,57.34,78371.33,0.0,0.98787,1e-05,2.46742]
[1776962415876,57.34,78371.33,0.0,0.98787,1e-05,2.46742]
[1776962416026,57.34,78371.33,0.0,0.98787,1e-05,2.46742]
[1776962420846,57.34,78376.97,0.0,0.98791,1e-05,2.4603]
[1776962421853,57.34,78381.18,0.0,0.98794,1e-05,2.4552]
[1776962423271,57.34,78381.18,0.0,0.98794,1e-05,2.4552]
[1776962423526,57.34,78381.18,0.0,0.98794,1e-05,2.4552]
[1776962425578,57.34,78380.07,0.0,0.98793,1e-05,2.45648]
[1776962425627,57.34,78379.73,0.0,0.98793,1e-05,2.45686]
[1776962425776,57.34,78379.73,0.0,0.98793,1e-05,2.45686]
[1776962431382,57.34,78380.87,0.0,0.98794,1e-05,2.45534]
[1776962431522,57.34,78380.87,0.0,0.98794,1e-05,2.45534]
[1776962436960,57.34,78383.4,0.0,0.98796,1e-05,2.45074]
[1776962438008,57.34,78383.4,0.0,0.98796,1e-05,2.45074]
[1776962438018,57.34,78383.4,0.0,0.98796,1e-05,2.45074]
[1776962438792,57.34,78382.09,0.0,0.98795,1e-05,2.45229]
[1776962439020,57.34,78382.09,0.0,0.98795,1e-05,2.45229]
[1776962439042,57.34,78382.28,0.0,0.98796,1e-05,2.45204]
[1776962443002,57.34,78386.92,0.0,0.98799,1e-05,2.44638]
[1776962443778,57.34,78386.92,0.0,0.98799,1e-05,2.44638]
[1776962444029,57.34,78386.92,0.0,0.98799,1e-05,2.44638]
[1776962446026,57.34,78378.9,0.0,0.98793,1e-05,2.45596]
[1776962448400,57.34,78377.67,0.0,0.98792,1e-05,2.45741]
[1776962448523,57.34,78377.67,0.0,0.98792,1e-05,2.45741]
[1776962448839,57.34,78377.13,0.0,0.98792,1e-05,2.45802]
[1776962449022,57.34,78377.13,0.0,0.98792,1e-05,2.45802]
[1776962449123,57.34,78377.13,0.0,0.98792,1e-05,2.45798]
[1776962453609,57.34,78380.49,0.0,0.98795,1e-05,2.45384]
[1776962453770,57.34,78384.14,0.0,0.98797,1e-05,2.44942]
[1776962458992,57.34,78384.57,0.0,0.98797,1e-05,2.44879]
[1776962459022,57.34,78384.57,0.0,0.98797,1e-05,2.44879]
[1776962459117,57.34,78385.33,0.0,0.98798,1e-05,2.44785]
[1776962460554,57.34,78385.33,0.0,0.98798,1e-05,2.44785]
[1776962460559,57.34,78390.07,0.0,0.98801,1e-05,2.44215]
[1776962460772,57.34,78390.07,0.0,0.98801,1e-05,2.44215]
[1776962464153,57.34,78383.81,0.0,0.98797,1e-05,2.44961]
[1776962465160,57.34,78364.7,0.0,0.98784,1e-05,2.47261]
[1776962466167,57.34,78362.66,0.0,0.98782,1e-05,2.47501]
[1776962467572,57.34,78362.66,0.0,0.98782,1e-05,2.47501]
[1776962467773,57.33,78362.11,0.0,0.98782,1e-05,2.4756]
[1776962469724,57.33,78363.88,0.0,0.98783,1e-05,2.47332]
[1776962469770,57.33,78363.88,0.0,0.98783,1e-05,2.47332]
[1776962470195,57.33,78363.94,0.0,0.98783,1e-05,2.47318]
[1776962472834,57.33,78364.99,0.0,0.98784,1e-05,2.47178]
[1776962473021,57.33,78364.99,0.0,0.98784,1e-05,2.47178]
[1776962476066,57.33,78369.36,0.0,0.98787,1e-05,2.46633]
[1776962476274,57.33,78369.36,0.0,0.98787,1e-05,2.46633]
[1776962476376,57.33,78371.45,0.0,0.98789,1e-05,2.46376]
[1776962478219,57.33,78371.54,0.0,0.98789,1e-05,2.46361]
[1776962478271,57.33,78371.54,0.0,0.98789,1e-05,2.46361]
[1776962479258,57.33,78366.59,0.0,0.98785,1e-05,2.4695]
[1776962482638,57.33,78366.9,0.0,0.98786,1e-05,2.46902]
[1776962482774,57.33,78367.4,0.0,0.98786,1e-05,2.46836]
[1776962482903,57.33,78367.4,0.0,0.98786,1e-05,2.46836]
[1776962483024,57.33,78367.4,0.0,0.98786,1e-05,2.46836]
[1776962483286,57.33,78367.31,0.0,0.98786,1e-05,2.46842]
[1776962488321,57.33,78367.56,0.0,0.98786,1e-05,2.46786]
[1776962493356,57.33,78369.03,0.0,0.98788,1e-05,2.46446]
[1776962498651,57.33,78368.33,0.0,0.98788,1e-05,2.46514]
[1776962498772,57.33,78365.15,0.0,0.98786,1e-05,2.46894]
[1776962503087,57.33,78366.47,0.0,0.98787,1e-05,2.46716]
[1776962503275,57.33,78366.47,0.0,0.98787,1e-05,2.46716]
[1776962503426,57.33,78366.14,0.0,0.98786,1e-05,2.46751]
[1776962505159,57.33,78367.42,0.0,0.98787,1e-05,2.46592]
[1776962505273,57.33,78367.42,0.0,0.98787,1e-05,2.46592]
[1776962510477,57.32,78366.35,0.0,0.98787,1e-05,2.46693]
[1776962515513,57.32,78366.08,0.0,0.98787,1e-05,2.467]
[1776962522571,57.32,78377.89,0.0,0.98795,1e-05,2.4524]
[1776962523576,57.32,78385.27,0.0,0.988,1e-05,2.44351]
[1776962524583,57.32,78390.35,0.0,0.98804,1e-05,2.43741]
[1776962527803,57.32,78389.62,0.0,0.98803,1e-05,2.43828]
[1776962527948,57.32,78389.62,0.0,0.98803,1e-05,2.43828]
[1776962528728,57.32,78385.38,0.0,0.988,1e-05,2.44335]
[1776962529769,57.32,78386.14,0.0,0.98801,1e-05,2.44242]
[1776962533646,57.32,78368.43,0.0,0.98789,1e-05,2.46365]
[1776962534653,57.32,78368.02,0.0,0.98788,1e-05,2.46409]
[1776962537675,57.32,78375.38,0.0,0.98794,1e-05,2.45507]
[1776962537814,57.32,78375.38,0.0,0.98794,1e-05,2.45507]
[1776962538021,57.32,78375.38,0.0,0.98794,1e-05,2.45507]
[1776962538681,57.32,78375.19,0.0,0.98793,1e-05,2.45526]
[1776962538980,57.32,78375.19,0.0,0.98793,1e-05,2.45526]
[1776962539019,57.32,78375.19,0.0,0.98793,1e-05,2.45526]
[1776962544723,57.32,78370.81,0.0,0.98791,1e-05,2.4603]
[1776962545730,57.32,78367.03,0.0,0.98788,1e-05,2.46482]
[1776962546737,57.32,78361.24,0.0,0.98784,1e-05,2.47177]
[1776962547123,57.32,78361.24,0.0,0.98784,1e-05,2.47177]
[1776962547275,57.32,78361.24,0.0,0.98784,1e-05,2.47177]
[1776962547320,57.32,78361.24,0.0,0.98784,1e-05,2.47177]
[1776962547521,57.32,78361.24,0.0,0.98784,1e-05,2.47177]
[1776962547744,57.32,78360.68,0.0,0.98784,1e-05,2.4724]
[1776962549758,57.32,78356.85,0.0,0.98781,1e-05,2.47691]
[1776962551774,57.32,78342.53,0.0,0.98771,1e-05,2.49276]
[1776962552782,57.32,78337.68,0.0,0.98768,1e-05,2.49859]
[1776962553789,57.32,78337.7,0.0,0.98768,1e-05,2.49846]
[1776962558824,57.31,78338.46,0.0,0.98769,1e-05,2.49694]
[1776962559969,57.31,78338.46,0.0,0.98769,1e-05,2.49694]
[1776962560021,57.31,78338.46,0.0,0.98769,1e-05,2.49694]
[1776962560217,57.31,78338.46,0.0,0.98769,1e-05,2.49694]
[1776962560271,57.31,78338.46,0.0,0.98769,1e-05,2.49694]
[1776962560366,57.31,78337.97,0.0,0.98769,1e-05,2.4973]
[1776962566201,57.31,78335.93,0.0,0.98768,1e-05,2.4993]
[1776962566272,57.31,78335.93,0.0,0.98768,1e-05,2.4993]
[1776962566459,57.31,78335.93,0.0,0.98768,1e-05,2.4993]
[1776962566523,57.31,78335.93,0.0,0.98768,1e-05,2.4993]
[1776962566623,57.31,78335.3,0.0,0.98767,1e-05,2.49983]
[1776962571917,57.31,78334.85,0.0,0.98767,1e-05,2.49963]
[1776962573398,57.31,78334.85,0.0,0.98767,1e-05,2.49963]
[1776962573522,57.31,78334.85,0.0,0.98767,1e-05,2.49963]
[1776962573622,57.3,78334.73,0.0,0.98767,1e-05,2.49966]
[1776962573971,57.3,78334.73,0.0,0.98767,1e-05,2.49966]
[1776962574022,57.3,78334.73,0.0,0.98767,1e-05,2.49966]
[1776962579973,57.3,78334.71,0.0,0.98768,1e-05,2.49883]
[1776962584541,57.3,78335.9,0.0,0.98769,1e-05,2.49702]
[1776962584776,57.3,78335.9,0.0,0.98769,1e-05,2.49702]
[1776962584779,57.3,78342.91,0.0,0.98774,1e-05,2.48836]
[1776962584860,57.3,78342.91,0.0,0.98774,1e-05,2.48836]
[1776962585024,57.3,78342.91,0.0,0.98774,1e-05,2.48836]
[1776962591050,57.3,78356.72,0.0,0.98784,1e-05,2.47094]
[1776962592056,57.3,78360.68,0.0,0.98787,1e-05,2.46608]
[1776962593277,57.3,78360.68,0.0,0.98787,1e-05,2.46608]
[1776962593526,57.3,78360.68,0.0,0.98787,1e-05,2.46608]
[1776962593601,57.3,78362.63,0.0,0.98788,1e-05,2.46366]
[1776962595787,57.29,78363.19,0.0,0.98789,1e-05,2.46293]
[1776962596023,57.29,78360.47,0.0,0.98787,1e-05,2.46617]
[1776962599106,57.29,78355.68,0.0,0.98784,1e-05,2.47175]
[1776962600823,57.29,78355.68,0.0,0.98784,1e-05,2.47175]
[1776962600113,57.29,78352.03,0.0,0.98781,1e-05,2.47611]
[1776962601028,57.29,78352.03,0.0,0.98781,1e-05,2.47611]
[1776962601155,57.29,78352.03,0.0,0.98781,1e-05,2.47611]
[1776962601276,57.29,78352.03,0.0,0.98781,1e-05,2.47611]
[1776962601375,57.29,78354.42,0.0,0.98783,1e-05,2.47314]
[1776962606029,57.29,78355.53,0.0,0.98784,1e-05,2.47156]
[1776962606277,57.29,78355.53,0.0,0.98784,1e-05,2.47156]
[1776962606378,57.29,78361.88,0.0,0.98788,1e-05,2.46382]
[1776962607958,57.29,78365.2,0.0,0.98791,1e-05,2.45977]
[1776962608019,57.29,78365.2,0.0,0.98791,1e-05,2.45977]
[1776962611518,57.29,78368.64,0.0,0.98793,1e-05,2.45553]
[1776962611575,57.29,78368.64,0.0,0.98793,1e-05,2.45553]
[1776962611771,57.29,78368.64,0.0,0.98793,1e-05,2.45553]
[1776962611607,57.29,78367.74,0.0,0.98793,1e-05,2.45519]
[1776962617144,57.29,78370.87,0.0,0.98795,1e-05,2.45131]
[1776962617254,57.29,78370.87,0.0,0.98795,1e-05,2.45131]
[1776962617287,57.29,78370.87,0.0,0.98795,1e-05,2.45131]
[1776962617348,57.29,78371.53,0.0,0.98796,1e-05,2.4505]
[1776962624281,57.29,78372.68,0.0,0.98797,1e-05,2.44905]
[1776962626297,57.29,78366.08,0.0,0.98792,1e-05,2.45698]
[1776962627088,57.29,78366.08,0.0,0.98792,1e-05,2.45698]
[1776962627276,57.29,78366.08,0.0,0.98792,1e-05,2.45698]
[1776962627346,57.29,78366.08,0.0,0.98792,1e-05,2.45698]
[1776962627524,57.29,78366.08,0.0,0.98792,1e-05,2.45698]
[1776962627621,57.29,78367.8,0.0,0.98793,1e-05,2.45489]
[1776962634351,57.29,78369.6,0.0,0.98795,1e-05,2.45262]
[1776962634975,57.29,78369.6,0.0,0.98795,1e-05,2.45262]
[1776962635020,57.29,78369.6,0.0,0.98795,1e-05,2.45262]
[1776962635302,57.29,78369.6,0.0,0.98795,1e-05,2.45262]
[1776962635524,57.29,78369.6,0.0,0.98795,1e-05,2.45262]
[1776962635625,57.29,78372.0,0.0,0.98796,1e-05,2.44972]
[1776962640014,57.29,78374.88,0.0,0.98798,1e-05,2.44624]
[1776962640271,57.29,78374.88,0.0,0.98798,1e-05,2.44624]
[1776962640343,57.29,78374.88,0.0,0.98798,1e-05,2.44624]
[1776962640522,57.29,78374.88,0.0,0.98798,1e-05,2.44624]
[1776962640611,57.29,78374.42,0.0,0.98798,1e-05,2.44679]
[1776962644074,57.29,78376.42,0.0,0.98799,1e-05,2.44438]
[1776962644271,57.29,78376.42,0.0,0.98799,1e-05,2.44438]
[1776962644277,57.29,78376.42,0.0,0.98799,1e-05,2.44438]
[1776962644521,57.29,78376.42,0.0,0.98799,1e-05,2.44438]
[1776962644621,57.29,78375.55,0.0,0.98799,1e-05,2.44542]
[1776962649456,57.29,78378.99,0.0,0.98801,1e-05,2.44128]
[1776962651288,57.29,78381.92,0.0,0.98803,1e-05,2.43778]
[1776962651523,57.29,78381.92,0.0,0.98803,1e-05,2.43778]
[1776962656505,57.29,78377.96,0.0,0.988,1e-05,2.44259]
[1776962657345,57.29,78377.96,0.0,0.988,1e-05,2.44259]
[1776962657524,57.29,78377.96,0.0,0.988,1e-05,2.44259]
[1776962657741,57.29,78377.96,0.0,0.988,1e-05,2.44259]
[1776962657777,57.29,78377.96,0.0,0.988,1e-05,2.44259]
[1776962657780,57.29,78376.11,0.0,0.98799,1e-05,2.44481]
[1776962658519,57.29,78361.67,0.0,0.98789,1e-05,2.46218]
[1776962659526,57.29,78362.65,0.0,0.9879,1e-05,2.46096]
[1776962660568,57.29,78362.65,0.0,0.9879,1e-05,2.46096]
[1776962660775,57.29,78362.65,0.0,0.9879,1e-05,2.46096]
[1776962662569,57.29,78363.68,0.0,0.98791,1e-05,2.45965]
[1776962662771,57.29,78363.68,0.0,0.98791,1e-05,2.45965]
[1776962662873,57.29,78367.93,0.0,0.98794,1e-05,2.4545]
[1776962666917,57.29,78370.67,0.0,0.98795,1e-05,2.45114]
[1776962667022,57.29,78370.67,0.0,0.98795,1e-05,2.45114]
[1776962673624,57.29,78371.3,0.0,0.98797,1e-05,2.4489]
[1776962674630,57.29,78374.46,0.0,0.98799,1e-05,2.44509]
[1776962675643,57.29,78374.46,0.0,0.98799,1e-05,2.44509]
[1776962675772,57.29,78374.46,0.0,0.98799,1e-05,2.44509]
[1776962675870,57.29,78375.78,0.0,0.988,1e-05,2.4435]
[1776962675920,57.29,78375.78,0.0,0.988,1e-05,2.4435]
[1776962676046,57.29,78375.78,0.0,0.988,1e-05,2.4435]
[1776962676653,57.29,78382.01,0.0,0.98804,1e-05,2.43604]
[1776962677665,57.29,78386.12,0.0,0.98807,1e-05,2.43114]
[1776962680385,57.29,78386.86,0.0,0.98807,1e-05,2.4303]
[1776962680435,57.29,78386.86,0.0,0.98807,1e-05,2.4303]
[1776962680522,57.29,78386.86,0.0,0.98807,1e-05,2.4303]
[1776962680686,57.29,78386.42,0.0,0.98807,1e-05,2.43084]
[1776962681693,57.29,78394.86,0.0,0.98813,1e-05,2.4208]
[1776962682700,57.29,78400.88,0.0,0.98817,1e-05,2.41368]
[1776962683707,57.29,78394.65,0.0,0.98813,1e-05,2.42113]
[1776962684715,57.29,78390.53,0.0,0.9881,1e-05,2.42607]
[1776962686200,57.29,78389.8,0.0,0.98809,1e-05,2.42697]
[1776962686269,57.29,78389.8,0.0,0.98809,1e-05,2.42697]
[1776962686729,57.29,78389.76,0.0,0.98809,1e-05,2.42703]
[1776962687154,57.29,78389.76,0.0,0.98809,1e-05,2.42703]
[1776962687243,57.29,78389.76,0.0,0.98809,1e-05,2.42703]
[1776962690759,57.29,78382.21,0.0,0.98804,1e-05,2.4361]
[1776962691766,57.29,78376.57,0.0,0.988,1e-05,2.44286]
[1776962692131,57.29,78376.57,0.0,0.988,1e-05,2.44286]
[1776962692268,57.29,78376.57,0.0,0.988,1e-05,2.44286]
[1776962692904,57.29,78376.57,0.0,0.988,1e-05,2.44286]
[1776962692773,57.29,78379.05,0.0,0.98802,1e-05,2.43988]
[1776962693027,57.29,78379.05,0.0,0.98802,1e-05,2.43988]
[1776962694993,57.29,78378.89,0.0,0.98802,1e-05,2.44006]
[1776962695794,57.29,78354.89,0.0,0.98785,1e-05,2.46895]
[1776962696801,57.29,78359.94,0.0,0.98789,1e-05,2.46279]
[1776962698892,57.29,78357.33,0.0,0.98787,1e-05,2.46589]
[1776962699821,57.29,78357.84,0.0,0.98787,1e-05,2.46517]
[1776962704857,57.29,78357.15,0.0,0.98787,1e-05,2.46573]
[1776962706871,57.29,78364.1,0.0,0.98792,1e-05,2.45723]
[1776962708800,57.29,78365.08,0.0,0.98792,1e-05,2.45601]
[1776962708885,57.29,78361.37,0.0,0.9879,1e-05,2.46044]
[1776962709038,57.29,78361.37,0.0,0.9879,1e-05,2.46044]
[1776962709891,57.29,78367.4,0.0,0.98794,1e-05,2.45313]
[1776962710899,57.29,78370.27,0.0,0.98796,1e-05,2.44964]
[1776962711153,57.29,78370.27,0.0,0.98796,1e-05,2.44964]
[1776962711271,57.29,78370.27,0.0,0.98796,1e-05,2.44964]
[1776962713922,57.29,78375.67,0.0,0.988,1e-05,2.44309]
[1776962714355,57.29,78375.67,0.0,0.988,1e-05,2.44309]
[1776962714519,57.29,78375.67,0.0,0.988,1e-05,2.44309]
[1776962717950,57.28,78383.33,0.0,0.98805,1e-05,2.43388]
[1776962718586,57.28,78383.33,0.0,0.98805,1e-05,2.43388]
[1776962718770,57.28,78383.33,0.0,0.98805,1e-05,2.43388]
[1776962718957,57.29,78385.36,0.0,0.98807,1e-05,2.43146]
[1776962719526,57.29,78385.36,0.0,0.98807,1e-05,2.43146]
[1776962719773,57.29,78385.36,0.0,0.98807,1e-05,2.43146]
[1776962722409,57.29,78387.75,0.0,0.98808,1e-05,2.42863]
[1776962722521,57.29,78387.75,0.0,0.98808,1e-05,2.42863]
[1776962722953,57.29,78387.75,0.0,0.98808,1e-05,2.42863]
[1776962722957,57.29,78380.61,0.0,0.98803,1e-05,2.43717]
[1776962723026,57.29,78380.61,0.0,0.98803,1e-05,2.43717]
[1776962724998,57.29,78383.66,0.0,0.98806,1e-05,2.43352]
[1776962727206,57.29,78383.6,0.0,0.98806,1e-05,2.43359]
[1776962727273,57.29,78383.6,0.0,0.98806,1e-05,2.43359]
[1776962728626,57.29,78382.79,0.0,0.98805,1e-05,2.43457]
[1776962728769,57.29,78382.79,0.0,0.98805,1e-05,2.43457]
[1776962728870,57.29,78381.11,0.0,0.98804,1e-05,2.43658]
[1776962731515,57.29,78379.65,0.0,0.98803,1e-05,2.43833]
[1776962731771,57.29,78379.65,0.0,0.98803,1e-05,2.43833]
[1776962734063,57.29,78382.93,0.0,0.98806,1e-05,2.43301]
[1776962735070,57.29,78386.59,0.0,0.98808,1e-05,2.42865]
[1776962740848,57.29,78387.42,0.0,0.98809,1e-05,2.42771]
[1776962741657,57.29,78389.45,0.0,0.9881,1e-05,2.42532]
[1776962741775,57.29,78389.45,0.0,0.9881,1e-05,2.42532]
[1776962743053,57.29,78387.27,0.0,0.98809,1e-05,2.42794]
[1776962743126,57.29,78382.15,0.0,0.98805,1e-05,2.43407]
[1776962744587,57.29,78382.15,0.0,0.98805,1e-05,2.43407]
[1776962744770,57.29,78382.15,0.0,0.98805,1e-05,2.43407]
[1776962744872,57.29,78375.53,0.0,0.988,1e-05,2.44198]
[1776962749168,57.29,78370.82,0.0,0.98797,1e-05,2.44758]
[1776962750688,57.29,78370.82,0.0,0.98797,1e-05,2.44758]
[1776962750779,57.29,78370.82,0.0,0.98797,1e-05,2.44758]
[1776962752927,57.29,78368.81,0.0,0.98796,1e-05,2.44996]
[1776962752967,57.29,78369.0,0.0,0.98796,1e-05,2.44968]
[1776962753023,57.29,78369.0,0.0,0.98796,1e-05,2.44968]
[1776962757669,57.28,78369.76,0.0,0.98797,1e-05,2.44869]
[1776962757773,57.28,78369.76,0.0,0.98797,1e-05,2.44869]
[1776962762422,57.28,78366.68,0.0,0.98794,1e-05,2.45229]
[1776962762520,57.28,78366.68,0.0,0.98794,1e-05,2.45229]
[1776962763266,57.28,78362.3,0.0,0.98791,1e-05,2.45752]
[1776962766710,57.28,78361.98,0.0,0.98791,1e-05,2.45786]
[1776962767093,57.28,78362.02,0.0,0.98791,1e-05,2.45774]
[1776962767293,57.28,78362.02,0.0,0.98791,1e-05,2.45774]
[1776962767387,57.28,78362.02,0.0,0.98791,1e-05,2.45774]
[1776962767416,57.28,78361.85,0.0,0.98791,1e-05,2.45795]
[1776962768301,57.28,78369.23,0.0,0.98796,1e-05,2.44904]
[1776962771321,57.28,78373.6,0.0,0.98799,1e-05,2.44374]
[1776962773157,57.28,78371.85,0.0,0.98798,1e-05,2.44584]
[1776962773272,57.28,78371.85,0.0,0.98798,1e-05,2.44584]
[1776962778371,57.28,78372.36,0.0,0.98799,1e-05,2.44518]
[1776962779753,57.28,78372.36,0.0,0.98799,1e-05,2.44518]
[1776962779777,57.28,78372.36,0.0,0.98799,1e-05,2.44518]
[1776962780606,57.28,78369.31,0.0,0.98796,1e-05,2.44883]
[1776962780778,57.28,78369.31,0.0,0.98796,1e-05,2.44883]
[1776962780858,57.28,78369.01,0.0,0.98796,1e-05,2.44918]
[1776962785803,57.28,78370.5,0.0,0.98797,1e-05,2.44735]
[1776962786027,57.28,78370.5,0.0,0.98797,1e-05,2.44735]
[1776962789591,57.28,78372.65,0.0,0.98799,1e-05,2.44474]
[1776962789775,57.28,78372.65,0.0,0.98799,1e-05,2.44474]
[1776962789837,57.28,78364.03,0.0,0.98793,1e-05,2.4551]
[1776962790877,57.28,78364.03,0.0,0.98793,1e-05,2.4551]
[1776962791023,57.28,78364.03,0.0,0.98793,1e-05,2.4551]
[1776962790978,57.28,78364.16,0.0,0.98793,1e-05,2.45492]
[1776962793639,57.28,78364.43,0.0,0.98794,1e-05,2.45316]
[1776962793770,57.28,78364.43,0.0,0.98794,1e-05,2.45316]
[1776962797998,57.28,78366.04,0.0,0.98795,1e-05,2.45117]
[1776962798027,57.28,78366.04,0.0,0.98795,1e-05,2.45117]
[1776962798312,57.28,78366.28,0.0,0.98795,1e-05,2.45087]
[1776962798524,57.28,78366.28,0.0,0.98795,1e-05,2.45087]
[1776962798569,57.28,78371.52,0.0,0.98799,1e-05,2.44456]
[1776962801532,57.28,78378.33,0.0,0.98804,1e-05,2.43641]
[1776962802974,57.28,78378.33,0.0,0.98804,1e-05,2.43641]
[1776962803028,57.28,78378.33,0.0,0.98804,1e-05,2.43641]
[1776962803546,57.28,78378.77,0.0,0.98804,1e-05,2.43591]
[1776962806330,57.28,78378.1,0.0,0.98803,1e-05,2.43672]
[1776962806525,57.28,78378.1,0.0,0.98803,1e-05,2.43672]
[1776962811602,57.28,78376.92,0.0,0.98803,1e-05,2.43819]
[1776962812852,57.28,78376.92,0.0,0.98803,1e-05,2.43819]
[1776962813025,57.28,78376.92,0.0,0.98803,1e-05,2.43819]
[1776962814623,57.28,78367.77,0.0,0.98796,1e-05,2.44918]
[1776962815630,57.28,78372.74,0.0,0.988,1e-05,2.4432]
[1776962816413,57.28,78372.74,0.0,0.988,1e-05,2.4432]
[1776962816523,57.28,78372.74,0.0,0.988,1e-05,2.4432]
[1776962817707,57.28,78369.23,0.0,0.98797,1e-05,2.44741]
[1776962817778,57.28,78369.23,0.0,0.98797,1e-05,2.44741]
[1776962817801,57.28,78369.87,0.0,0.98798,1e-05,2.44664]
[1776962822679,57.28,78374.97,0.0,0.98801,1e-05,2.4405]
[1776962824286,57.28,78378.1,0.0,0.98803,1e-05,2.43675]
[1776962824526,57.28,78378.1,0.0,0.98803,1e-05,2.43675]
[1776962826558,57.28,78372.84,0.0,0.988,1e-05,2.44307]
[1776962826772,57.28,78372.84,0.0,0.988,1e-05,2.44307]
[1776962826866,57.28,78367.8,0.0,0.98796,1e-05,2.44912]
[1776962827714,57.28,78355.28,0.0,0.98787,1e-05,2.4642]
[1776962828623,57.28,78355.28,0.0,0.98787,1e-05,2.4642]
[1776962828773,57.28,78355.28,0.0,0.98787,1e-05,2.4642]
[1776962828800,57.28,78352.03,0.0,0.98785,1e-05,2.46809]
[1776962834763,57.28,78348.52,0.0,0.98783,1e-05,2.47203]
[1776962835769,57.28,78336.32,0.0,0.98774,1e-05,2.48679]
[1776962836777,57.28,78333.21,0.0,0.98772,1e-05,2.49049]
[1776962839701,57.28,78333.4,0.0,0.98772,1e-05,2.49007]
[1776962843828,57.28,78337.83,0.0,0.98776,1e-05,2.48423]
[1776962845684,57.28,78335.3,0.0,0.98774,1e-05,2.48723]
[1776962845774,57.28,78335.3,0.0,0.98774,1e-05,2.48723]
[1776962845841,57.28,78334.79,0.0,0.98774,1e-05,2.48776]
[1776962847855,57.28,78330.47,0.0,0.98771,1e-05,2.49284]
[1776962852893,57.27,78333.06,0.0,0.98773,1e-05,2.48778]
[1776962857928,57.27,78331.68,0.0,0.98773,1e-05,2.489]
[1776962862962,57.27,78339.08,0.0,0.98778,1e-05,2.47951]
[1776962863970,57.27,78347.9,0.0,0.98785,1e-05,2.46874]
[1776962865984,57.27,78352.16,0.0,0.98788,1e-05,2.46348]
[1776962871019,57.27,78354.6,0.0,0.98789,1e-05,2.46028]
[1776962876054,57.27,78353.83,0.0,0.98789,1e-05,2.46096]
[1776962881089,57.26,78361.75,0.0,0.98795,1e-05,2.45115]
[1776962883069,57.26,78364.87,0.0,0.98797,1e-05,2.44736]
[1776962883275,57.26,78367.59,0.0,0.98799,1e-05,2.44407]
[1776962888912,57.26,78367.56,0.0,0.98799,1e-05,2.44401]
[1776962889022,57.26,78367.56,0.0,0.98799,1e-05,2.44401]
[1776962889145,57.26,78368.18,0.0,0.98799,1e-05,2.44325]
[1776962894179,57.26,78368.4,0.0,0.988,1e-05,2.44291]
[1776962898782,57.26,78366.99,0.0,0.98799,1e-05,2.44456]
[1776962903243,57.26,78376.75,0.0,0.98805,1e-05,2.43284]
[1776962904385,57.26,78376.75,0.0,0.98805,1e-05,2.43284]
[1776962904527,57.26,78376.75,0.0,0.98805,1e-05,2.43284]
[1776962904535,57.26,78376.75,0.0,0.98805,1e-05,2.43284]
[1776962904787,57.26,78376.75,0.0,0.98805,1e-05,2.43284]
[1776962904856,57.26,78377.45,0.0,0.98806,1e-05,2.43204]
[1776962905257,57.26,78368.89,0.0,0.988,1e-05,2.44229]
[1776962907868,57.26,78366.54,0.0,0.98798,1e-05,2.44511]
[1776962908024,57.26,78366.54,0.0,0.98798,1e-05,2.44511]
[1776962908126,57.26,78368.92,0.0,0.988,1e-05,2.44224]
[1776962909022,57.26,78368.92,0.0,0.988,1e-05,2.44224]
[1776962909116,57.26,78374.33,0.0,0.98804,1e-05,2.43577]
[1776962909271,57.26,78374.33,0.0,0.98804,1e-05,2.43577]
[1776962912306,57.26,78369.44,0.0,0.98801,1e-05,2.44025]
[1776962915327,57.26,78373.45,0.0,0.98804,1e-05,2.43546]
[1776962917751,57.26,78377.05,0.0,0.98806,1e-05,2.43117]
[1776962917781,57.26,78377.05,0.0,0.98806,1e-05,2.43117]
[1776962917783,57.26,78377.3,0.0,0.98806,1e-05,2.43091]
[1776962919626,57.26,78378.17,0.0,0.98807,1e-05,2.42987]
[1776962919771,57.26,78378.17,0.0,0.98807,1e-05,2.42987]
[1776962925809,57.26,78378.35,0.0,0.98807,1e-05,2.42979]
[1776962925872,57.26,78378.35,0.0,0.98807,1e-05,2.42979]
[1776962926030,57.26,78378.35,0.0,0.98807,1e-05,2.42979]
[1776962926130,57.26,78377.88,0.0,0.98807,1e-05,2.43039]
[1776962931476,57.26,78375.0,0.0,0.98805,1e-05,2.43392]
[1776962931521,57.26,78375.0,0.0,0.98805,1e-05,2.43392]
[1776962931566,57.26,78375.0,0.0,0.98805,1e-05,2.43392]
[1776962931770,57.26,78375.0,0.0,0.98805,1e-05,2.43392]
[1776962931871,57.26,78374.63,0.0,0.98804,1e-05,2.4344]
[1776962937619,57.26,78374.61,0.0,0.98804,1e-05,2.43447]
[1776962937769,57.26,78374.61,0.0,0.98804,1e-05,2.43447]
[1776962938125,57.26,78374.61,0.0,0.98804,1e-05,2.43447]
[1776962937871,57.26,78374.56,0.0,0.98804,1e-05,2.43455]
[1776962938269,57.26,78374.56,0.0,0.98804,1e-05,2.43455]
[1776962939497,57.26,78368.61,0.0,0.988,1e-05,2.44169]
[1776962941916,57.26,78367.58,0.0,0.98799,1e-05,2.44293]
[1776962941980,57.26,78367.58,0.0,0.98799,1e-05,2.44293]
[1776962942023,57.26,78367.58,0.0,0.98799,1e-05,2.44293]
[1776962942075,57.26,78371.86,0.0,0.98802,1e-05,2.43779]
[1776962942518,57.26,78375.63,0.0,0.98805,1e-05,2.43328]
[1776962943842,57.26,78375.63,0.0,0.98805,1e-05,2.43328]
[1776962943982,57.26,78375.63,0.0,0.98805,1e-05,2.43328]
[1776962944022,57.26,78375.63,0.0,0.98805,1e-05,2.43328]
[1776962944080,57.26,78374.93,0.0,0.98805,1e-05,2.43414]
[1776962949566,57.27,78376.75,0.0,0.98806,1e-05,2.43204]
[1776962953597,57.27,78381.48,0.0,0.98809,1e-05,2.42645]
[1776962954603,57.27,78392.03,0.0,0.98816,1e-05,2.4139]
[1776962956854,57.27,78378.05,0.0,0.98807,1e-05,2.43068]
[1776962957624,57.27,78369.6,0.0,0.98801,1e-05,2.4408]
[1776962958955,57.27,78369.6,0.0,0.98801,1e-05,2.4408]
[1776962959023,57.27,78369.6,0.0,0.98801,1e-05,2.4408]
[1776962959169,57.27,78369.6,0.0,0.98801,1e-05,2.4408]
[1776962959054,57.27,78367.15,0.0,0.98799,1e-05,2.44375]
[1776962959275,57.27,78367.15,0.0,0.98799,1e-05,2.44375]
[1776962962659,57.27,78372.87,0.0,0.98803,1e-05,2.43687]
[1776962963666,57.27,78379.52,0.0,0.98808,1e-05,2.42892]
[1776962964300,57.27,78379.52,0.0,0.98808,1e-05,2.42892]
[1776962964410,57.27,78379.52,0.0,0.98808,1e-05,2.42892]
[1776962964528,57.27,78379.52,0.0,0.98808,1e-05,2.42892]
[1776962964673,57.27,78380.09,0.0,0.98808,1e-05,2.42826]
[1776962969451,57.27,78382.83,0.0,0.9881,1e-05,2.42509]
[1776962969523,57.27,78382.83,0.0,0.9881,1e-05,2.42509]
[1776962969592,57.27,78382.83,0.0,0.9881,1e-05,2.42509]
[1776962969776,57.27,78382.83,0.0,0.9881,1e-05,2.42509]
[1776962969787,57.27,78383.17,0.0,0.9881,1e-05,2.42471]
[1776962975750,57.27,78383.96,0.0,0.98811,1e-05,2.42253]
[1776962977495,57.27,78383.06,0.0,0.9881,1e-05,2.42363]
[1776962977541,57.27,78383.06,0.0,0.9881,1e-05,2.42363]
[1776962977764,57.27,78376.23,0.0,0.98806,1e-05,2.43182]
[1776962978968,57.27,78376.23,0.0,0.98806,1e-05,2.43182]
[1776962979020,57.27,78376.23,0.0,0.98806,1e-05,2.43182]
[1776962979112,57.27,78372.54,0.0,0.98803,1e-05,2.43624]
[1776962983806,57.27,78381.18,0.0,0.98809,1e-05,2.42592]
[1776962984529,57.27,78381.18,0.0,0.98809,1e-05,2.42592]
[1776962984645,57.27,78381.18,0.0,0.98809,1e-05,2.42592]
[1776962984773,57.27,78381.18,0.0,0.98809,1e-05,2.42592]
[1776962984813,57.27,78384.08,0.0,0.98811,1e-05,2.42249]
[1776962989849,57.27,78385.39,0.0,0.98812,1e-05,2.42106]
[1776962990855,57.27,78390.55,0.0,0.98816,1e-05,2.41495]
[1776962992872,57.27,78381.47,0.0,0.98809,1e-05,2.42583]
[1776962993922,57.27,78364.22,0.0,0.98797,1e-05,2.44649]
[1776962994928,57.27,78359.81,0.0,0.98794,1e-05,2.45181]
[1776962996072,57.27,78359.81,0.0,0.98794,1e-05,2.45181]
[1776962996234,57.27,78359.81,0.0,0.98794,1e-05,2.45181]
[1776962996178,57.27,78361.2,0.0,0.98795,1e-05,2.45012]
[1776962997120,57.27,78361.2,0.0,0.98795,1e-05,2.45012]
[1776962997174,57.27,78361.22,0.0,0.98795,1e-05,2.45004]
[1776963002985,57.27,78349.5,0.0,0.98787,1e-05,2.46398]
[1776963003993,57.27,78345.83,0.0,0.98784,1e-05,2.46836]
[1776963007014,57.27,78337.98,0.0,0.98779,1e-05,2.47775]
[1776963009028,57.27,78329.72,0.0,0.98773,1e-05,2.48755]
[1776963013060,57.26,78322.48,0.0,0.98768,1e-05,2.49597]
[1776963015074,57.26,78318.32,0.0,0.98765,1e-05,2.50081]
[1776963016081,57.26,78323.72,0.0,0.98769,1e-05,2.49409]
[1776963017088,57.26,78330.37,0.0,0.98774,1e-05,2.48586]
[1776963019101,57.26,78333.98,0.0,0.98777,1e-05,2.48127]
[1776963020109,57.26,78337.6,0.0,0.98779,1e-05,2.47687]
[1776963023705,57.26,78340.9,0.0,0.98782,1e-05,2.47253]
[1776963023769,57.26,78340.9,0.0,0.98782,1e-05,2.47253]
[1776963024120,57.26,78340.9,0.0,0.98782,1e-05,2.47253]
[1776963024276,57.26,78340.9,0.0,0.98782,1e-05,2.47253]
[1776963024136,57.26,78341.27,0.0,0.98782,1e-05,2.47201]
[1776963028165,57.26,78336.73,0.0,0.98779,1e-05,2.47721]
[1776963028899,57.26,78336.73,0.0,0.98779,1e-05,2.47721]
[1776963029024,57.26,78336.73,0.0,0.98779,1e-05,2.47721]
[1776963029064,57.26,78336.73,0.0,0.98779,1e-05,2.47721]
[1776963029276,57.26,78336.73,0.0,0.98779,1e-05,2.47721]
[1776963029172,57.26,78337.04,0.0,0.9878,1e-05,2.47675]
[1776963032425,57.26,78340.39,0.0,0.98783,1e-05,2.47104]
[1776963032527,57.26,78340.39,0.0,0.98783,1e-05,2.47104]
[1776963034207,57.26,78344.32,0.0,0.98786,1e-05,2.46613]
[1776963035903,57.25,78345.34,0.0,0.98786,1e-05,2.46482]
[1776963036019,57.25,78345.34,0.0,0.98786,1e-05,2.46482]
[1776963036221,57.25,78346.26,0.0,0.98787,1e-05,2.46365]
[1776963037467,57.25,78348.37,0.0,0.98789,1e-05,2.46103]
[1776963037522,57.25,78348.37,0.0,0.98789,1e-05,2.46103]
[1776963038235,57.25,78358.89,0.0,0.98796,1e-05,2.44835]
[1776963039242,57.25,78361.37,0.0,0.98798,1e-05,2.44527]
[1776963040529,57.25,78361.39,0.0,0.98798,1e-05,2.44522]
[1776963040759,57.25,78361.39,0.0,0.98798,1e-05,2.44522]
[1776963040774,57.25,78361.39,0.0,0.98798,1e-05,2.44522]
[1776963041256,57.25,78362.68,0.0,0.98799,1e-05,2.44364]
[1776963046291,57.25,78358.7,0.0,0.98796,1e-05,2.44827]
[1776963047968,57.25,78356.32,0.0,0.98794,1e-05,2.45109]
[1776963048027,57.25,78356.32,0.0,0.98794,1e-05,2.45109]
[1776963048304,57.25,78356.56,0.0,0.98795,1e-05,2.45076]
[1776963048485,57.25,78356.56,0.0,0.98795,1e-05,2.45076]
[1776963048523,57.25,78356.56,0.0,0.98795,1e-05,2.45076]
[1776963051326,57.25,78359.89,0.0,0.98797,1e-05,2.44663]
[1776963052521,57.25,78359.51,0.0,0.98797,1e-05,2.44706]
[1776963052771,57.25,78359.51,0.0,0.98797,1e-05,2.44706]
[1776963054588,57.25,78359.01,0.0,0.98796,1e-05,2.44762]
[1776963054773,57.25,78359.01,0.0,0.98796,1e-05,2.44762]
[1776963054801,57.25,78359.21,0.0,0.98796,1e-05,2.44735]
[1776963057538,57.25,78361.63,0.0,0.98798,1e-05,2.44437]
[1776963057770,57.25,78361.63,0.0,0.98798,1e-05,2.44437]
[1776963060389,57.25,78365.83,0.0,0.98801,1e-05,2.43923]
[1776963061396,57.25,78369.62,0.0,0.98804,1e-05,2.43467]
[1776963062692,57.25,78369.62,0.0,0.98804,1e-05,2.43467]
[1776963062768,57.25,78369.62,0.0,0.98804,1e-05,2.43467]
[1776963062943,57.25,78369.62,0.0,0.98804,1e-05,2.43467]
[1776963063022,57.25,78369.62,0.0,0.98804,1e-05,2.43467]
[1776963063044,57.25,78374.07,0.0,0.98807,1e-05,2.42934]
[1776963066431,57.25,78378.04,0.0,0.9881,1e-05,2.4246]
[1776963070777,57.25,78378.53,0.0,0.9881,1e-05,2.42405]
[1776963071026,57.25,78378.53,0.0,0.9881,1e-05,2.42405]
[1776963071036,57.25,78378.53,0.0,0.9881,1e-05,2.42405]
[1776963071282,57.25,78378.53,0.0,0.9881,1e-05,2.42405]
[1776963071128,57.25,78378.16,0.0,0.9881,1e-05,2.42451]
[1776963074279,57.25,78378.63,0.0,0.9881,1e-05,2.42396]
[1776963073493,57.25,78385.25,0.0,0.98815,1e-05,2.41609]
[1776963074522,57.25,78385.25,0.0,0.98815,1e-05,2.41609]
[1776963075685,57.25,78386.0,0.0,0.98815,1e-05,2.41522]
[1776963075770,57.25,78386.0,0.0,0.98815,1e-05,2.41522]
[1776963075787,57.25,78379.6,0.0,0.98811,1e-05,2.42287]
[1776963079793,57.25,78380.44,0.0,0.98811,1e-05,2.42192]
[1776963080024,57.25,78380.44,0.0,0.98811,1e-05,2.42192]
[1776963084570,57.25,78373.29,0.0,0.98806,1e-05,2.43056]
[1776963085556,57.25,78373.29,0.0,0.98806,1e-05,2.43056]
[1776963085771,57.25,78373.29,0.0,0.98806,1e-05,2.43056]
[1776963086093,57.25,78373.29,0.0,0.98806,1e-05,2.43056]
[1776963086279,57.25,78373.29,0.0,0.98806,1e-05,2.43056]
[1776963086103,57.25,78369.88,0.0,0.98804,1e-05,2.43463]
[1776963091618,57.25,78375.12,0.0,0.98808,1e-05,2.42697]
[1776963092524,57.25,78375.12,0.0,0.98808,1e-05,2.42697]
[1776963092772,57.25,78375.12,0.0,0.98808,1e-05,2.42697]
[1776963092873,57.25,78377.93,0.0,0.9881,1e-05,2.42362]
[1776963094507,57.25,78377.08,0.0,0.9881,1e-05,2.42466]
[1776963094522,57.25,78377.08,0.0,0.9881,1e-05,2.42466]
[1776963094639,57.25,78380.95,0.0,0.98812,1e-05,2.42006]
[1776963096655,57.25,78389.64,0.0,0.98818,1e-05,2.40977]
[1776963097662,57.25,78395.64,0.0,0.98822,1e-05,2.4027]
[1776963099114,57.25,78395.64,0.0,0.98822,1e-05,2.4027]
[1776963099282,57.25,78395.64,0.0,0.98822,1e-05,2.4027]
[1776963100683,57.25,78389.87,0.0,0.98818,1e-05,2.40971]
[1776963104312,57.25,78388.8,0.0,0.98817,1e-05,2.41106]
[1776963103703,57.25,78379.63,0.0,0.98811,1e-05,2.42201]
[1776963104520,57.25,78379.63,0.0,0.98811,1e-05,2.42201]
[1776963104896,57.25,78379.63,0.0,0.98811,1e-05,2.42201]
[1776963105029,57.25,78379.63,0.0,0.98811,1e-05,2.42201]
[1776963105116,57.25,78379.28,0.0,0.98811,1e-05,2.42246]
[1776963108175,57.25,78377.91,0.0,0.9881,1e-05,2.42412]
[1776963108272,57.25,78377.91,0.0,0.9881,1e-05,2.42412]
[1776963108373,57.25,78369.89,0.0,0.98804,1e-05,2.43372]
[1776963108789,57.25,78369.89,0.0,0.98804,1e-05,2.43372]
[1776963109033,57.25,78369.89,0.0,0.98804,1e-05,2.43372]
[1776963111760,57.25,78361.2,0.0,0.98798,1e-05,2.44413]
[1776963113177,57.25,78361.2,0.0,0.98798,1e-05,2.44413]
[1776963113278,57.25,78361.2,0.0,0.98798,1e-05,2.44413]
[1776963113320,57.25,78356.83,0.0,0.98795,1e-05,2.44934]
[1776963113774,57.25,78353.06,0.0,0.98793,1e-05,2.45388]
[1776963114781,57.25,78342.64,0.0,0.98785,1e-05,2.46643]
[1776963115788,57.25,78339.03,0.0,0.98783,1e-05,2.47074]
[1776963117802,57.25,78335.62,0.0,0.9878,1e-05,2.47473]
[1776963122838,57.25,78337.29,0.0,0.98782,1e-05,2.47232]
[1776963126228,57.25,78339.34,0.0,0.98783,1e-05,2.46969]
[1776963126274,57.25,78339.34,0.0,0.98783,1e-05,2.46969]
[1776963130894,57.25,78330.0,0.0,0.98777,1e-05,2.48061]
[1776963131901,57.25,78314.95,0.0,0.98766,1e-05,2.49888]
[1776963133349,57.25,78314.95,0.0,0.98766,1e-05,2.49888]
[1776963133396,57.25,78316.9,0.0,0.98768,1e-05,2.49624]
[1776963133520,57.25,78316.9,0.0,0.98768,1e-05,2.49624]
[1776963133915,57.25,78317.05,0.0,0.98768,1e-05,2.49606]
[1776963135687,57.25,78315.37,0.0,0.98767,1e-05,2.49799]
[1776963135773,57.25,78315.37,0.0,0.98767,1e-05,2.49799]
[1776963140967,57.24,78299.54,0.0,0.98756,1e-05,2.51669]
[1776963142981,57.24,78299.83,0.0,0.98756,1e-05,2.51605]
[1776963144893,57.24,78299.47,0.0,0.98756,1e-05,2.51633]
[1776963145028,57.24,78299.47,0.0,0.98756,1e-05,2.51633]
[1776963149023,57.24,78293.67,0.0,0.98752,1e-05,2.52271]
[1776963150030,57.24,78297.25,0.0,0.98755,1e-05,2.51815]
[1776963151712,57.23,78297.98,0.0,0.98756,1e-05,2.51551]
[1776963152044,57.23,78300.53,0.0,0.98758,1e-05,2.51237]
[1776963153031,57.23,78300.53,0.0,0.98758,1e-05,2.51237]
[1776963153271,57.23,78300.53,0.0,0.98758,1e-05,2.51237]
[1776963154058,57.23,78308.12,0.0,0.98764,1e-05,2.50277]
[1776963156790,57.23,78309.46,0.0,0.98765,1e-05,2.50087]
[1776963157024,57.23,78309.46,0.0,0.98765,1e-05,2.50087]
[1776963157079,57.23,78310.88,0.0,0.98766,1e-05,2.49901]
[1776963159451,57.23,78310.63,0.0,0.98766,1e-05,2.4992]
[1776963159523,57.23,78310.63,0.0,0.98766,1e-05,2.4992]
[1776963165135,57.23,78305.26,0.0,0.98762,1e-05,2.50495]
[1776963166073,57.23,78305.26,0.0,0.98762,1e-05,2.50495]
[1776963166278,57.23,78305.26,0.0,0.98762,1e-05,2.50495]
[1776963166485,57.23,78303.63,0.0,0.98761,1e-05,2.5067]
[1776963166524,57.23,78303.63,0.0,0.98761,1e-05,2.5067]
[1776963167149,57.23,78304.55,0.0,0.98762,1e-05,2.50544]
[1776963171521,57.22,78303.64,0.0,0.98762,1e-05,2.50603]
[1776963171772,57.22,78303.64,0.0,0.98762,1e-05,2.50603]
[1776963176377,57.22,78303.24,0.0,0.98762,1e-05,2.50599]
[1776963176525,57.22,78299.39,0.0,0.98759,1e-05,2.51059]
[1776963179076,57.22,78298.25,0.0,0.98759,1e-05,2.51172]
[1776963179271,57.22,78298.25,0.0,0.98759,1e-05,2.51172]
[1776963179712,57.22,78298.04,0.0,0.98758,1e-05,2.51184]
[1776963179757,57.22,78298.04,0.0,0.98758,1e-05,2.51184]
[1776963180241,57.22,78293.64,0.0,0.98755,1e-05,2.51725]
[1776963185280,57.21,78290.04,0.0,0.98753,1e-05,2.5208]
[1776963186570,57.21,78290.3,0.0,0.98753,1e-05,2.52033]
[1776963186785,57.21,78290.3,0.0,0.98753,1e-05,2.52033]
[1776963187297,57.21,78278.98,0.0,0.98745,1e-05,2.53417]
[1776963188304,57.21,78261.55,0.0,0.98733,1e-05,2.55583]
[1776963189311,57.21,78247.11,0.0,0.98722,1e-05,2.57349]
[1776963190318,57.21,78244.98,0.0,0.98721,1e-05,2.57591]
[1776963192332,57.21,78238.81,0.0,0.98716,1e-05,2.58314]
[1776963195353,57.2,78228.83,0.0,0.9871,1e-05,2.5949]
[1776963196360,57.2,78227.94,0.0,0.98709,1e-05,2.59573]
[1776963201394,57.2,78232.53,0.0,0.98713,1e-05,2.5885]
[1776963203409,57.19,78241.76,0.0,0.9872,1e-05,2.57633]
[1776963207437,57.19,78235.63,0.0,0.98717,1e-05,2.58299]
[1776963211464,57.18,78231.71,0.0,0.98715,1e-05,2.58538]
[1776963214486,57.18,78225.56,0.0,0.98711,1e-05,2.59231]
[1776963215007,57.18,78225.56,0.0,0.98711,1e-05,2.59231]
[1776963215022,57.18,78225.56,0.0,0.98711,1e-05,2.59231]
[1776963217584,57.18,78210.57,0.0,0.987,1e-05,2.61042]
[1776963218784,57.18,78210.57,0.0,0.987,1e-05,2.61042]
[1776963218873,57.17,78201.84,0.0,0.98694,1e-05,2.62121]
[1776963221271,57.17,78201.83,0.0,0.98694,1e-05,2.62088]
[1776963223550,57.17,78208.34,0.0,0.987,1e-05,2.61126]
[1776963225564,57.16,78213.42,0.0,0.98704,1e-05,2.60418]
[1776963227578,57.16,78202.34,0.0,0.98696,1e-05,2.61764]
[1776963229267,57.16,78202.34,0.0,0.98696,1e-05,2.61764]
[1776963229341,57.16,78200.57,0.0,0.98695,1e-05,2.61922]
[1776963232943,57.15,78202.67,0.0,0.98697,1e-05,2.6159]
[1776963238656,57.14,78201.56,0.0,0.98697,1e-05,2.615]
[1776963243691,57.14,78197.56,0.0,0.98695,1e-05,2.61843]
[1776963248651,57.13,78198.55,0.0,0.98697,1e-05,2.61581]
[1776963248779,57.13,78198.55,0.0,0.98697,1e-05,2.61581]
[1776963250744,57.13,78190.43,0.0,0.98691,1e-05,2.62516]
[1776963251751,57.12,78180.88,0.0,0.98684,1e-05,2.63703]
[1776963252760,57.12,78181.39,0.0,0.98685,1e-05,2.636]
[1776963254738,57.12,78182.61,0.0,0.98686,1e-05,2.63407]
[1776963255181,57.12,78182.61,0.0,0.98686,1e-05,2.63407]
[1776963256539,57.12,78183.37,0.0,0.98687,1e-05,2.63236]
[1776963255779,57.12,78187.65,0.0,0.9869,1e-05,2.62688]
[1776963256784,57.12,78187.65,0.0,0.9869,1e-05,2.62688]
[1776963257796,57.11,78181.91,0.0,0.98686,1e-05,2.63352]
[1776963259809,57.11,78177.21,0.0,0.98683,1e-05,2.6388]
[1776963264844,57.1,78176.58,0.0,0.98684,1e-05,2.63774]
[1776963265851,57.1,78171.83,0.0,0.9868,1e-05,2.64347]
[1776963268956,57.1,78174.16,0.0,0.98683,1e-05,2.63972]
[1776963269879,57.09,78166.89,0.0,0.98677,1e-05,2.64832]
[1776963274913,57.09,78164.95,0.0,0.98678,1e-05,2.64741]
[1776963276929,57.08,78157.65,0.0,0.98673,1e-05,2.65605]
[1776963277935,57.08,78152.81,0.0,0.98669,1e-05,2.6619]
[1776963279949,57.08,78155.01,0.0,0.98671,1e-05,2.65822]
[1776963284984,57.07,78154.71,0.0,0.98672,1e-05,2.65659]
[1776963285862,57.07,78154.71,0.0,0.98672,1e-05,2.65659]
[1776963286023,57.07,78154.71,0.0,0.98672,1e-05,2.65659]
[1776963286075,57.07,78154.38,0.0,0.98672,1e-05,2.65661]
[1776963291031,57.06,78148.73,0.0,0.98669,1e-05,2.66188]
[1776963293045,57.05,78153.79,0.0,0.98673,1e-05,2.65452]
[1776963294830,57.05,78153.64,0.0,0.98674,1e-05,2.65431]
[1776963295021,57.05,78153.64,0.0,0.98674,1e-05,2.65431]
[1776963295059,57.05,78153.75,0.0,0.98674,1e-05,2.65377]
[1776963296067,57.05,78144.09,0.0,0.98667,1e-05,2.66585]
[1776963297074,57.05,78137.83,0.0,0.98662,1e-05,2.67355]
[1776963301102,57.04,78142.03,0.0,0.98666,1e-05,2.66636]
[1776963306137,57.03,78145.91,0.0,0.98671,1e-05,2.65919]
[1776963307144,57.03,78153.5,0.0,0.98677,1e-05,2.64896]
[1776963308151,57.02,78159.36,0.0,0.98681,1e-05,2.64101]
[1776963309158,57.02,78167.97,0.0,0.98688,1e-05,2.62956]
[1776963311172,57.02,78171.05,0.0,0.98691,1e-05,2.62488]
[1776963316207,57.01,78168.78,0.0,0.9869,1e-05,2.62606]
[1776963318221,57.01,78164.67,0.0,0.98687,1e-05,2.63064]
[1776963323256,57.0,78165.37,0.0,0.98689,1e-05,2.62799]
[1776963328291,56.99,78166.0,0.0,0.9869,1e-05,2.62548]
[1776963333326,56.98,78166.62,0.0,0.98693,1e-05,2.62123]
[1776963336347,56.98,78176.82,0.0,0.98701,1e-05,2.60724]
[1776963337353,56.98,78179.83,0.0,0.98703,1e-05,2.60311]
[1776963340375,56.98,78188.16,0.0,0.9871,1e-05,2.59195]
[1776963341382,56.97,78193.74,0.0,0.98715,1e-05,2.58433]
[1776963342389,56.97,78184.19,0.0,0.98708,1e-05,2.59617]
[1776963343396,56.97,78181.44,0.0,0.98706,1e-05,2.59939]
[1776963345410,56.97,78185.65,0.0,0.98709,1e-05,2.59348]
[1776963346613,56.97,78185.65,0.0,0.98709,1e-05,2.59348]
[1776963346780,56.97,78186.2,0.0,0.9871,1e-05,2.59251]
[1776963352460,56.96,78188.74,0.0,0.98712,1e-05,2.58771]
[1776963355481,56.96,78182.07,0.0,0.98708,1e-05,2.59564]
[1776963356487,56.96,78173.55,0.0,0.98702,1e-05,2.60594]
[1776963357495,56.95,78168.74,0.0,0.98698,1e-05,2.61178]
[1776963358527,56.95,78168.74,0.0,0.98698,1e-05,2.61178]
[1776963361523,56.95,78164.18,0.0,0.98696,1e-05,2.61637]
[1776963361943,56.95,78164.18,0.0,0.98696,1e-05,2.61637]
[1776963362023,56.95,78164.18,0.0,0.98696,1e-05,2.61637]
[1776963362530,56.95,78166.03,0.0,0.98697,1e-05,2.6137]
[1776963363808,56.95,78167.04,0.0,0.98698,1e-05,2.61211]
[1776963364028,56.95,78167.04,0.0,0.98698,1e-05,2.61211]
[1776963364594,56.94,78162.96,0.0,0.98695,1e-05,2.61702]
[1776963365568,56.94,78146.66,0.0,0.98683,1e-05,2.63793]
[1776963366576,56.94,78141.92,0.0,0.98679,1e-05,2.64337]
[1776963368591,56.94,78137.5,0.0,0.98677,1e-05,2.64834]
[1776963369600,56.94,78130.16,0.0,0.98671,1e-05,2.65784]
[1776963370607,56.94,78125.23,0.0,0.98667,1e-05,2.66385]
[1776963371718,56.93,78124.58,0.0,0.98667,1e-05,2.6639]
[1776963373697,56.93,78115.94,0.0,0.98661,1e-05,2.67431]
[1776963374704,56.93,78095.96,0.0,0.98646,1e-05,2.70042]
[1776963375754,56.93,78090.59,0.0,0.98642,1e-05,2.70704]
[1776963376718,56.92,78088.76,0.0,0.98641,1e-05,2.70849]
[1776963378732,56.92,78083.21,0.0,0.98637,1e-05,2.71482]
[1776963379739,56.92,78077.32,0.0,0.98633,1e-05,2.72209]
[1776963383247,56.91,78070.66,0.0,0.98628,1e-05,2.72935]
[1776963384904,56.91,78076.22,0.0,0.98633,1e-05,2.72095]
[1776963385781,56.9,78080.72,0.0,0.98637,1e-05,2.7145]
[1776963390816,56.89,78082.96,0.0,0.9864,1e-05,2.7091]
[1776963392830,56.89,78079.16,0.0,0.98638,1e-05,2.71164]
[1776963395851,56.88,78071.47,0.0,0.98633,1e-05,2.72032]
[1776963397864,56.88,78072.25,0.0,0.98634,1e-05,2.71827]
[1776963400885,56.87,78068.08,0.0,0.98632,1e-05,2.72224]
[1776963403907,56.86,78077.76,0.0,0.98641,1e-05,2.7079]
[1776963404914,56.86,78081.76,0.0,0.98644,1e-05,2.70215]
[1776963406928,56.86,78090.71,0.0,0.98652,1e-05,2.68944]
[1776963407935,56.85,78097.15,0.0,0.98657,1e-05,2.68056]
[1776963408942,56.85,78106.69,0.0,0.98665,1e-05,2.66768]
[1776963409949,56.85,78108.62,0.0,0.98666,1e-05,2.66475]
[1776963411963,56.85,78113.38,0.0,0.9867,1e-05,2.65775]
[1776963417000,56.84,78116.13,0.0,0.98674,1e-05,2.65224]
[1776963420023,56.83,78122.37,0.0,0.98679,1e-05,2.64302]
[1776963424050,56.83,78128.18,0.0,0.98684,1e-05,2.63407]
[1776963429086,56.82,78137.74,0.0,0.98693,1e-05,2.62002]
[1776963430093,56.82,78144.79,0.0,0.98698,1e-05,2.61066]
[1776963434121,56.81,78149.41,0.0,0.98703,1e-05,2.60351]
[1776963439156,56.8,78152.67,0.0,0.98706,1e-05,2.59782]
[1776963442176,56.8,78147.96,0.0,0.98703,1e-05,2.60293]
[1776963446213,56.8,78153.37,0.0,0.98708,1e-05,2.59479]
[1776963447003,56.8,78153.37,0.0,0.98708,1e-05,2.59479]
[1776963450111,56.79,78154.36,0.0,0.98709,1e-05,2.59266]
[1776963455273,56.78,78155.7,0.0,0.98712,1e-05,2.58777]
[1776963458294,56.78,78161.5,0.0,0.98716,1e-05,2.57955]
[1776963460386,56.78,78162.9,0.0,0.98718,1e-05,2.57751]
[1776963460530,56.78,78162.9,0.0,0.98718,1e-05,2.57751]
[1776963460620,56.78,78164.01,0.0,0.98719,1e-05,2.57557]
[1776963461315,56.78,78147.43,0.0,0.98706,1e-05,2.59664]
[1776963462321,56.77,78139.61,0.0,0.98701,1e-05,2.60636]
[1776963463329,56.77,78136.99,0.0,0.98699,1e-05,2.60941]
[1776963465343,56.77,78138.28,0.0,0.987,1e-05,2.60712]
[1776963470377,56.76,78137.28,0.0,0.987,1e-05,2.60681]
[1776963472031,56.76,78137.08,0.0,0.987,1e-05,2.60675]
[1776963472279,56.76,78137.08,0.0,0.987,1e-05,2.60675]
[1776963473399,56.76,78126.05,0.0,0.98692,1e-05,2.62025]
[1776963475413,56.76,78120.99,0.0,0.98689,1e-05,2.62609]
[1776963477427,56.75,78112.02,0.0,0.98682,1e-05,2.63695]
[1776963478434,56.75,78107.64,0.0,0.98679,1e-05,2.64225]
[1776963480451,56.75,78110.66,0.0,0.98682,1e-05,2.63759]
[1776963483472,56.74,78122.71,0.0,0.98692,1e-05,2.6206]
[1776963485486,56.74,78125.73,0.0,0.98695,1e-05,2.61604]
[1776963486493,56.74,78133.89,0.0,0.98701,1e-05,2.60559]
[1776963487500,56.74,78142.99,0.0,0.98708,1e-05,2.59332]
[1776963488507,56.73,78150.11,0.0,0.98714,1e-05,2.58397]
[1776963493542,56.73,78152.62,0.0,0.98716,1e-05,2.57943]
[1776963496563,56.72,78159.37,0.0,0.98722,1e-05,2.57008]
[1776963497570,56.72,78163.65,0.0,0.98725,1e-05,2.56441]
[1776963500591,56.72,78183.74,0.0,0.9874,1e-05,2.53842]
[1776963501598,56.72,78183.19,0.0,0.9874,1e-05,2.53892]
[1776963502605,56.72,78176.71,0.0,0.98735,1e-05,2.54686]
[1776963504619,56.72,78169.47,0.0,0.9873,1e-05,2.55555]
[1776963506633,56.71,78161.76,0.0,0.98725,1e-05,2.56484]
[1776963508648,56.71,78152.45,0.0,0.98718,1e-05,2.57615]
[1776963509657,56.71,78134.82,0.0,0.98705,1e-05,2.59834]
[1776963510671,56.71,78117.09,0.0,0.98692,1e-05,2.62106]
[1776963511671,56.71,78108.47,0.0,0.98686,1e-05,2.63041]
[1776963512678,56.71,78113.58,0.0,0.9869,1e-05,2.62313]
[1776963515702,56.7,78107.55,0.0,0.98686,1e-05,2.63023]
[1776963520737,56.69,78106.17,0.0,0.98686,1e-05,2.62995]
[1776963523758,56.69,78118.16,0.0,0.98696,1e-05,2.6135]
[1776963524765,56.69,78121.23,0.0,0.98698,1e-05,2.60925]
[1776963529800,56.68,78119.03,0.0,0.98698,1e-05,2.61055]
[1776963532821,56.68,78114.07,0.0,0.98694,1e-05,2.616]
[1776963536551,56.67,78116.56,0.0,0.98697,1e-05,2.61186]
[1776963536771,56.67,78116.56,0.0,0.98697,1e-05,2.61186]
[1776963536849,56.67,78117.77,0.0,0.98698,1e-05,2.61]
[1776963539782,56.67,78119.01,0.0,0.98699,1e-05,2.6078]
[1776963540035,56.67,78116.61,0.0,0.98698,1e-05,2.61058]
[1776963544908,56.66,78111.09,0.0,0.98694,1e-05,2.61615]
[1776963545915,56.66,78104.52,0.0,0.98689,1e-05,2.6243]
[1776963548036,56.66,78104.21,0.0,0.98689,1e-05,2.62436]
[1776963548275,56.66,78104.21,0.0,0.98689,1e-05,2.62436]
[1776963548374,56.66,78105.35,0.0,0.9869,1e-05,2.62256]
[1776963549369,56.66,78105.35,0.0,0.9869,1e-05,2.62256]
[1776963549524,56.66,78105.35,0.0,0.9869,1e-05,2.62256]
[1776963554823,56.65,78106.89,0.0,0.98692,1e-05,2.61896]
[1776963554881,56.65,78109.11,0.0,0.98695,1e-05,2.61548]
[1776963554889,56.65,78109.11,0.0,0.98695,1e-05,2.61548]
[1776963555024,56.65,78109.11,0.0,0.98695,1e-05,2.61548]
[1776963561021,56.64,78113.19,0.0,0.98699,1e-05,2.60843]
[1776963562452,56.64,78113.19,0.0,0.98699,1e-05,2.60843]
[1776963562521,56.64,78113.19,0.0,0.98699,1e-05,2.60843]
[1776963562567,56.64,78113.19,0.0,0.98699,1e-05,2.60843]
[1776963562772,56.64,78113.19,0.0,0.98699,1e-05,2.60843]
[1776963562873,56.64,78113.89,0.0,0.987,1e-05,2.60695]
[1776963567941,56.63,78117.34,0.0,0.98703,1e-05,2.60136]
[1776963568005,56.63,78117.34,0.0,0.98703,1e-05,2.60136]
[1776963568020,56.63,78117.34,0.0,0.98703,1e-05,2.60136]
[1776963568072,56.63,78118.7,0.0,0.98704,1e-05,2.59934]
[1776963573107,56.62,78120.0,0.0,0.98707,1e-05,2.59484]
[1776963578142,56.62,78126.57,0.0,0.98712,1e-05,2.58512]
[1776963580157,56.61,78133.15,0.0,0.98719,1e-05,2.57427]
[1776963581164,56.6,78143.61,0.0,0.98727,1e-05,2.55979]
[1776963582171,56.59,78146.31,0.0,0.9873,1e-05,2.55519]
[1776963585191,56.58,78136.78,0.0,0.98725,1e-05,2.56369]
[1776963586199,56.57,78128.68,0.0,0.98719,1e-05,2.57277]
[1776963588213,56.56,78133.78,0.0,0.98725,1e-05,2.56386]
[1776963591735,56.55,78136.96,0.0,0.98728,1e-05,2.55744]
[1776963591774,56.55,78136.96,0.0,0.98728,1e-05,2.55744]
[1776963591873,56.54,78142.64,0.0,0.98734,1e-05,2.5479]
[1776963592125,56.54,78142.64,0.0,0.98734,1e-05,2.5479]
[1776963592273,56.54,78142.64,0.0,0.98734,1e-05,2.5479]
[1776963596270,56.52,78134.8,0.0,0.98731,1e-05,2.55312]
[1776963599626,56.51,78133.38,0.0,0.98731,1e-05,2.55254]
[1776963599752,56.51,78133.38,0.0,0.98731,1e-05,2.55254]
[1776963599772,56.51,78133.38,0.0,0.98731,1e-05,2.55254]
[1776963599851,56.5,78133.05,0.0,0.98732,1e-05,2.5506]
[1776963601305,56.49,78139.5,0.0,0.98738,1e-05,2.54128]
[1776963603688,56.49,78141.32,0.0,0.9874,1e-05,2.53783]
[1776963603775,56.49,78141.32,0.0,0.9874,1e-05,2.53783]
[1776963603787,56.49,78141.32,0.0,0.9874,1e-05,2.53783]
[1776963603874,56.48,78141.91,0.0,0.98741,1e-05,2.53478]
[1776963604024,56.48,78141.91,0.0,0.98741,1e-05,2.53478]
[1776963607347,56.46,78146.16,0.0,0.98747,1e-05,2.52601]
[1776963608354,56.46,78142.12,0.0,0.98744,1e-05,2.52995]
[1776963609916,56.46,78142.12,0.0,0.98744,1e-05,2.52995]
[1776963610026,56.45,78142.64,0.0,0.98745,1e-05,2.52815]
[1776963610032,56.45,78142.64,0.0,0.98745,1e-05,2.52815]
[1776963610270,56.45,78142.64,0.0,0.98745,1e-05,2.52815]
[1776963610368,56.45,78144.05,0.0,0.98747,1e-05,2.52525]
[1776963616410,56.41,78143.81,0.0,0.98751,1e-05,2.51881]
[1776963618574,56.41,78143.86,0.0,0.98751,1e-05,2.51763]
[1776963618634,56.41,78143.86,0.0,0.98751,1e-05,2.51763]
[1776963618775,56.41,78143.86,0.0,0.98751,1e-05,2.51763]
[1776963618800,56.4,78144.14,0.0,0.98753,1e-05,2.51505]
[1776963622454,56.38,78159.53,0.0,0.98766,1e-05,2.49253]
[1776963624467,56.37,78162.21,0.0,0.98769,1e-05,2.48705]
[1776963625366,56.37,78162.21,0.0,0.98769,1e-05,2.48705]
[1776963625527,56.37,78162.21,0.0,0.98769,1e-05,2.48705]
[1776963625573,56.37,78162.21,0.0,0.98769,1e-05,2.48705]
[1776963625771,56.37,78162.21,0.0,0.98769,1e-05,2.48705]
[1776963625874,56.36,78162.83,0.0,0.98771,1e-05,2.48418]
[1776963627489,56.36,78167.15,0.0,0.98775,1e-05,2.47779]
[1776963630510,56.35,78171.6,0.0,0.98779,1e-05,2.46922]
[1776963632524,56.34,78176.73,0.0,0.98785,1e-05,2.45948]
[1776963633531,56.33,78182.42,0.0,0.9879,1e-05,2.4515]
[1776963634538,56.33,78187.83,0.0,0.98794,1e-05,2.44388]
[1776963636552,56.32,78187.55,0.0,0.98795,1e-05,2.44231]
[1776963640549,56.3,78184.69,0.0,0.98795,1e-05,2.44298]
[1776963640772,56.3,78184.69,0.0,0.98795,1e-05,2.44298]
[1776963640803,56.3,78184.69,0.0,0.98795,1e-05,2.44298]
[1776963640873,56.3,78184.49,0.0,0.98795,1e-05,2.44235]
[1776963641024,56.3,78184.49,0.0,0.98795,1e-05,2.44235]
[1776963646625,56.29,78188.48,0.0,0.98799,1e-05,2.43534]
[1776963651660,56.28,78194.88,0.0,0.98805,1e-05,2.42493]
[1776963652667,56.27,78199.11,0.0,0.98809,1e-05,2.41796]
[1776963653502,56.27,78199.11,0.0,0.98809,1e-05,2.41796]
[1776963653525,56.27,78199.11,0.0,0.98809,1e-05,2.41796]
[1776963653933,56.27,78199.11,0.0,0.98809,1e-05,2.41796]
[1776963653967,56.27,78201.12,0.0,0.98811,1e-05,2.41463]
[1776963654028,56.27,78201.12,0.0,0.98811,1e-05,2.41463]
[1776963654682,56.27,78191.99,0.0,0.98804,1e-05,2.42574]
[1776963659716,56.24,78192.59,0.0,0.98808,1e-05,2.41961]
[1776963663460,56.23,78194.17,0.0,0.98811,1e-05,2.41501]
[1776963663522,56.23,78194.17,0.0,0.98811,1e-05,2.41501]
[1776963664395,56.22,78193.45,0.0,0.98811,1e-05,2.415]
[1776963664524,56.22,78193.45,0.0,0.98811,1e-05,2.415]
[1776963664752,56.22,78195.61,0.0,0.98813,1e-05,2.41149]
[1776963665759,56.22,78200.27,0.0,0.98816,1e-05,2.40496]
[1776963669787,56.2,78208.45,0.0,0.98824,1e-05,2.39163]
[1776963671377,56.2,78209.8,0.0,0.98826,1e-05,2.38917]
[1776963671527,56.2,78209.8,0.0,0.98826,1e-05,2.38917]
[1776963676841,56.17,78211.02,0.0,0.98829,1e-05,2.38272]
[1776963677614,56.17,78211.02,0.0,0.98829,1e-05,2.38272]
[1776963677774,56.17,78211.02,0.0,0.98829,1e-05,2.38272]
[1776963677868,56.17,78211.02,0.0,0.98829,1e-05,2.38272]
[1776963677952,56.17,78210.76,0.0,0.98829,1e-05,2.38221]
[1776963678025,56.17,78210.76,0.0,0.98829,1e-05,2.38221]
[1776963683890,56.15,78213.72,0.0,0.98834,1e-05,2.37375]
[1776963685240,56.14,78214.08,0.0,0.98835,1e-05,2.3725]
[1776963685274,56.14,78214.08,0.0,0.98835,1e-05,2.3725]
[1776963685904,56.14,78212.78,0.0,0.98835,1e-05,2.37326]
[1776963686306,56.14,78212.78,0.0,0.98835,1e-05,2.37326]
[1776963686529,56.14,78212.78,0.0,0.98835,1e-05,2.37326]
[1776963688091,56.13,78208.73,0.0,0.98833,1e-05,2.3765]
[1776963688926,56.13,78199.73,0.0,0.98827,1e-05,2.38652]
[1776963689933,56.12,78199.01,0.0,0.98827,1e-05,2.38655]
[1776963690246,56.12,78199.01,0.0,0.98827,1e-05,2.38655]
[1776963690274,56.12,78199.01,0.0,0.98827,1e-05,2.38655]
[1776963690940,56.12,78193.86,0.0,0.98824,1e-05,2.39193]
[1776963691949,56.12,78159.44,0.0,0.988,1e-05,2.43243]
[1776963692830,56.12,78159.44,0.0,0.988,1e-05,2.43243]
[1776963692958,56.12,78135.89,0.0,0.98783,1e-05,2.46142]
[1776963693964,56.11,78152.3,0.0,0.98795,1e-05,2.44038]
[1776963694979,56.11,78139.46,0.0,0.98786,1e-05,2.45619]
[1776963696024,56.11,78139.46,0.0,0.98786,1e-05,2.45619]
[1776963696004,56.11,78119.3,0.0,0.98772,1e-05,2.48031]
[1776963697002,56.11,78112.12,0.0,0.98767,1e-05,2.48926]
[1776963697252,56.11,78112.12,0.0,0.98767,1e-05,2.48926]
[1776963698010,56.11,78112.77,0.0,0.98767,1e-05,2.48795]
[1776963699044,56.1,78107.46,0.0,0.98764,1e-05,2.49355]
[1776963699955,56.1,78107.46,0.0,0.98764,1e-05,2.49355]
[1776963700042,56.1,78102.17,0.0,0.98761,1e-05,2.49965]
[1776963701049,56.1,78094.26,0.0,0.98754,1e-05,2.51002]
[1776963702060,56.11,78088.35,0.0,0.9875,1e-05,2.51788]
[1776963703064,56.11,78079.12,0.0,0.98743,1e-05,2.52954]
[1776963704071,56.11,78074.45,0.0,0.98739,1e-05,2.53626]
[1776963706087,56.11,78058.91,0.0,0.98727,1e-05,2.5564]
[1776963706940,56.11,78058.91,0.0,0.98727,1e-05,2.5564]
[1776963707098,56.11,78045.4,0.0,0.98717,1e-05,2.57408]
[1776963708105,56.11,78031.19,0.0,0.98706,1e-05,2.59271]
[1776963709112,56.12,78039.8,0.0,0.98712,1e-05,2.58221]
[1776963710119,56.12,78033.99,0.0,0.98707,1e-05,2.59]
[1776963710607,56.12,78033.99,0.0,0.98707,1e-05,2.59]
[1776963713181,56.12,78041.08,0.0,0.98712,1e-05,2.58144]
[1776963714194,56.12,78033.37,0.0,0.98706,1e-05,2.59195]
[1776963715386,56.12,78013.36,0.0,0.98691,1e-05,2.61788]
[1776963716207,56.12,78008.18,0.0,0.98687,1e-05,2.62491]
[1776963717171,56.13,78005.23,0.0,0.98684,1e-05,2.62922]
[1776963718441,56.13,78005.23,0.0,0.98684,1e-05,2.62922]
[1776963719190,56.13,78013.0,0.0,0.9869,1e-05,2.6193]
[1776963721210,56.13,78007.03,0.0,0.98685,1e-05,2.62753]
[1776963722487,56.13,78007.03,0.0,0.98685,1e-05,2.62753]
[1776963723217,56.13,77997.04,0.0,0.98677,1e-05,2.64124]
[1776963726243,56.13,77976.47,0.0,0.98661,1e-05,2.66869]
[1776963727932,56.13,77976.47,0.0,0.98661,1e-05,2.66869]
[1776963727937,56.14,77958.58,0.0,0.98646,1e-05,2.69274]
[1776963728275,56.14,77951.71,0.0,0.98641,1e-05,2.70189]
[1776963729280,56.14,77946.92,0.0,0.98637,1e-05,2.70846]
[1776963730287,56.14,77953.22,0.0,0.98642,1e-05,2.70011]
[1776963732020,56.14,77953.22,0.0,0.98642,1e-05,2.70011]
[1776963732128,56.14,77959.35,0.0,0.98647,1e-05,2.69212]
[1776963732301,56.14,77971.42,0.0,0.98656,1e-05,2.6761]
[1776963733310,56.14,77973.33,0.0,0.98658,1e-05,2.6737]
[1776963734317,56.14,77976.98,0.0,0.9866,1e-05,2.669]
[1776963735325,56.14,77983.83,0.0,0.98666,1e-05,2.6601]
[1776963736332,56.14,77988.39,0.0,0.98669,1e-05,2.65425]
[1776963737349,56.14,77983.03,0.0,0.98665,1e-05,2.6613]
[1776963738353,56.14,77974.76,0.0,0.98658,1e-05,2.67238]
[1776963739359,56.14,77979.17,0.0,0.98662,1e-05,2.66671]
[1776963740366,56.14,77984.55,0.0,0.98666,1e-05,2.65974]
[1776963742380,56.14,77991.28,0.0,0.98671,1e-05,2.65119]
[1776963746415,56.15,77984.93,0.0,0.98666,1e-05,2.66021]
[1776963747422,56.15,77992.09,0.0,0.98671,1e-05,2.65111]
[1776963748429,56.15,77985.53,0.0,0.98666,1e-05,2.65991]
[1776963751450,56.15,77976.06,0.0,0.98659,1e-05,2.67138]
[1776963755481,56.15,77969.05,0.0,0.98653,1e-05,2.68121]
[1776963756488,56.15,77956.29,0.0,0.98643,1e-05,2.69829]
[1776963757495,56.15,77960.58,0.0,0.98646,1e-05,2.69267]
[1776963762529,56.16,77964.98,0.0,0.98649,1e-05,2.68735]
[1776963763537,56.16,77970.12,0.0,0.98653,1e-05,2.68065]
[1776963764555,56.16,77984.34,0.0,0.98665,1e-05,2.66186]
[1776963766569,56.16,77984.08,0.0,0.98664,1e-05,2.66264]
[1776963768583,56.16,77988.75,0.0,0.98668,1e-05,2.6568]
[1776963769595,56.16,77981.85,0.0,0.98662,1e-05,2.66589]
[1776963770601,56.16,77971.9,0.0,0.98654,1e-05,2.67921]
[1776963771608,56.16,77973.22,0.0,0.98655,1e-05,2.67774]
[1776963773622,56.16,77986.84,0.0,0.98666,1e-05,2.66002]
[1776963774630,56.16,77991.8,0.0,0.9867,1e-05,2.65366]
[1776963777652,56.17,77985.08,0.0,0.98664,1e-05,2.66301]
[1776963780680,56.17,77997.86,0.0,0.98674,1e-05,2.64668]
[1776963781684,56.17,78018.81,0.0,0.9869,1e-05,2.6195]
[1776963782691,56.17,78011.99,0.0,0.98684,1e-05,2.62862]
[1776963783698,56.17,78015.61,0.0,0.98687,1e-05,2.62412]
[1776963784705,56.17,78020.18,0.0,0.98691,1e-05,2.6184]
[1776963787725,56.17,78023.93,0.0,0.98693,1e-05,2.61424]
[1776963788732,56.17,78038.09,0.0,0.98704,1e-05,2.59516]
[1776963789740,56.17,78031.02,0.0,0.98699,1e-05,2.60458]
[1776963794774,56.17,78039.22,0.0,0.98705,1e-05,2.59432]
[1776963795782,56.18,78046.97,0.0,0.98711,1e-05,2.58462]
[1776963796789,56.17,78051.7,0.0,0.98715,1e-05,2.57785]
[1776963797795,56.17,78041.22,0.0,0.98707,1e-05,2.59065]
[1776963798803,56.17,78041.32,0.0,0.98707,1e-05,2.58982]
[1776963800817,56.16,78046.43,0.0,0.98712,1e-05,2.58186]
[1776963801824,56.16,78041.76,0.0,0.98709,1e-05,2.58718]
[1776963802831,56.15,78037.71,0.0,0.98706,1e-05,2.5917]
[1776963807866,56.14,78037.03,0.0,0.98708,1e-05,2.58908]
[1776963808873,56.13,78042.49,0.0,0.98712,1e-05,2.58135]
[1776963810887,56.13,78032.3,0.0,0.98705,1e-05,2.59312]
[1776963813907,56.12,78036.47,0.0,0.9871,1e-05,2.58421]
[1776963818943,56.1,78032.89,0.0,0.9871,1e-05,2.58542]
[1776963820957,56.1,78025.21,0.0,0.98705,1e-05,2.59396]
[1776963821967,56.09,78032.22,0.0,0.9871,1e-05,2.58422]
[1776963822974,56.09,78039.58,0.0,0.98716,1e-05,2.57408]
[1776963827002,56.08,78043.73,0.0,0.98721,1e-05,2.56611]
[1776963828024,56.08,78051.24,0.0,0.98727,1e-05,2.55587]
[1776963830027,56.07,78043.74,0.0,0.98722,1e-05,2.56421]
[1776963833049,56.06,78042.99,0.0,0.98723,1e-05,2.56325]
[1776963837077,56.05,78038.06,0.0,0.9872,1e-05,2.56701]
[1776963840098,56.04,78042.36,0.0,0.98725,1e-05,2.55958]
[1776963842112,56.04,78048.67,0.0,0.9873,1e-05,2.55026]
[1776963843119,56.03,78054.64,0.0,0.98735,1e-05,2.54205]
[1776963848154,56.03,78046.54,0.0,0.98729,1e-05,2.55232]
[1776963849161,56.04,78041.7,0.0,0.98725,1e-05,2.55888]
[1776963851175,56.04,78047.43,0.0,0.98729,1e-05,2.55227]
[1776963853095,56.04,78049.71,0.0,0.98731,1e-05,2.54973]
[1776963853275,56.04,78049.71,0.0,0.98731,1e-05,2.54973]
[1776963853305,56.04,78051.23,0.0,0.98732,1e-05,2.54816]
[1776963853559,56.04,78051.23,0.0,0.98732,1e-05,2.54816]
[1776963853770,56.04,78051.23,0.0,0.98732,1e-05,2.54816]
[1776963857871,56.05,78051.3,0.0,0.98731,1e-05,2.54956]
[1776963857987,56.05,78051.3,0.0,0.98731,1e-05,2.54956]
[1776963858024,56.05,78051.3,0.0,0.98731,1e-05,2.54956]
[1776963858224,56.05,78053.65,0.0,0.98732,1e-05,2.54694]
[1776963863259,56.06,78043.35,0.0,0.98723,1e-05,2.56202]
[1776963864266,56.06,78035.77,0.0,0.98717,1e-05,2.5721]
[1776963865438,56.06,78035.63,0.0,0.98717,1e-05,2.57261]
[1776963865524,56.06,78035.63,0.0,0.98717,1e-05,2.57261]
[1776963865637,56.06,78035.63,0.0,0.98717,1e-05,2.57261]
[1776963865773,56.06,78035.63,0.0,0.98717,1e-05,2.57261]
[1776963866280,56.06,78037.78,0.0,0.98719,1e-05,2.57019]
[1776963867287,56.07,78034.01,0.0,0.98716,1e-05,2.57538]
[1776963871222,56.07,78032.18,0.0,0.98714,1e-05,2.57873]
[1776963871279,56.07,78032.18,0.0,0.98714,1e-05,2.57873]
[1776963871315,56.07,78030.12,0.0,0.98712,1e-05,2.58026]
[1776963871531,56.07,78030.12,0.0,0.98712,1e-05,2.58026]
[1776963872322,56.07,78019.07,0.0,0.98704,1e-05,2.59485]
[1776963873329,56.07,78001.34,0.0,0.9869,1e-05,2.61816]
[1776963874336,56.08,77996.14,0.0,0.98686,1e-05,2.6252]
[1776963875096,56.08,77996.14,0.0,0.98686,1e-05,2.6252]
[1776963875106,56.08,77996.14,0.0,0.98686,1e-05,2.62545]
[1776963875351,56.08,77991.47,0.0,0.98682,1e-05,2.63155]
[1776963876369,56.08,77983.8,0.0,0.98676,1e-05,2.64183]
[1776963877364,56.08,77973.6,0.0,0.98668,1e-05,2.65546]
[1776963879158,56.08,77973.6,0.0,0.98668,1e-05,2.65546]
[1776963879164,56.08,77969.61,0.0,0.98664,1e-05,2.6611]
[1776963880474,56.08,77965.18,0.0,0.98661,1e-05,2.66713]
[1776963884833,56.08,77967.49,0.0,0.98662,1e-05,2.66478]
[1776963884907,56.08,77960.8,0.0,0.98657,1e-05,2.67381]
[1776963886286,56.08,77960.8,0.0,0.98657,1e-05,2.67381]
[1776963885430,56.08,77954.75,0.0,0.98652,1e-05,2.68183]
[1776963886437,56.09,77944.33,0.0,0.98644,1e-05,2.69586]
[1776963888451,56.09,77942.73,0.0,0.98642,1e-05,2.69825]
[1776963890465,56.09,77946.34,0.0,0.98645,1e-05,2.69366]
[1776963892479,56.09,77942.6,0.0,0.98642,1e-05,2.69888]
[1776963896507,56.09,77939.14,0.0,0.98639,1e-05,2.70392]
[1776963897514,56.09,77947.04,0.0,0.98645,1e-05,2.69433]
[1776963898521,56.1,77953.01,0.0,0.98649,1e-05,2.68727]
[1776963900535,56.1,77955.83,0.0,0.9865,1e-05,2.6847]
[1776963901543,56.1,77962.53,0.0,0.98656,1e-05,2.67593]
[1776963903558,56.12,77959.81,0.0,0.98652,1e-05,2.68219]
[1776963904566,56.12,77951.14,0.0,0.98644,1e-05,2.69513]
[1776963906580,56.12,77953.6,0.0,0.98646,1e-05,2.6921]
[1776963909601,56.13,77942.58,0.0,0.98637,1e-05,2.70724]
[1776963910608,56.13,77933.4,0.0,0.9863,1e-05,2.71954]
[1776963911615,56.13,77934.14,0.0,0.9863,1e-05,2.71869]
[1776963913629,56.13,77937.69,0.0,0.98633,1e-05,2.71406]
[1776963914636,56.13,77944.4,0.0,0.98638,1e-05,2.7058]
[1776963916650,56.13,77934.31,0.0,0.98629,1e-05,2.72027]
[1776963917659,56.13,77929.34,0.0,0.98625,1e-05,2.72694]
[1776963918666,56.14,77924.17,0.0,0.98621,1e-05,2.73482]
[1776963919540,56.14,77924.17,0.0,0.98621,1e-05,2.73482]
[1776963919676,56.14,77916.67,0.0,0.98615,1e-05,2.74494]
[1776963920683,56.14,77910.88,0.0,0.9861,1e-05,2.75287]
[1776963922700,56.14,77900.73,0.0,0.98601,1e-05,2.76668]
[1776963923538,56.14,77900.73,0.0,0.98601,1e-05,2.76668]
[1776963923706,56.14,77898.94,0.0,0.986,1e-05,2.76914]
[1776963925720,56.14,77878.68,0.0,0.98583,1e-05,2.79683]
[1776963926727,56.14,77876.0,0.0,0.98581,1e-05,2.80005]
[1776963928015,56.14,77876.0,0.0,0.98581,1e-05,2.80005]
[1776963928081,56.13,77871.74,0.0,0.98578,1e-05,2.80533]
[1776963928742,56.13,77860.04,0.0,0.98568,1e-05,2.82139]
[1776963929749,56.13,77870.55,0.0,0.98577,1e-05,2.8069]
[1776963930756,56.13,77878.01,0.0,0.98583,1e-05,2.79655]
[1776963932087,56.13,77878.01,0.0,0.98583,1e-05,2.79655]
[1776963932194,56.13,77884.52,0.0,0.9859,1e-05,2.7854]
[1776963932780,56.13,77871.76,0.0,0.98579,1e-05,2.8029]
[1776963933784,56.13,77861.32,0.0,0.98571,1e-05,2.81724]
[1776963934793,56.13,77851.16,0.0,0.98562,1e-05,2.83129]
[1776963935798,56.13,77836.09,0.0,0.9855,1e-05,2.85218]
[1776963936805,56.13,77838.73,0.0,0.98552,1e-05,2.84839]
[1776963937812,56.13,77854.84,0.0,0.98566,1e-05,2.82587]
[1776963938821,56.13,77859.25,0.0,0.98569,1e-05,2.81962]
[1776963939830,56.13,77860.33,0.0,0.9857,1e-05,2.81803]
[1776963940836,56.13,77864.66,0.0,0.98574,1e-05,2.81187]
[1776963941843,56.12,77870.4,0.0,0.98579,1e-05,2.80319]
[1776963942850,56.12,77877.46,0.0,0.98585,1e-05,2.79343]
[1776963944864,56.12,77889.56,0.0,0.98595,1e-05,2.77683]
[1776963945871,56.12,77890.76,0.0,0.98596,1e-05,2.77514]
[1776963950906,56.12,77905.08,0.0,0.98608,1e-05,2.75562]
[1776963951913,56.12,77911.71,0.0,0.98613,1e-05,2.74666]
[1776963953927,56.12,77911.77,0.0,0.98613,1e-05,2.74668]
[1776963955346,56.12,77906.83,0.0,0.98609,1e-05,2.75342]
[1776963958965,56.12,77914.39,0.0,0.98615,1e-05,2.74333]
[1776963959972,56.12,77929.36,0.0,0.98627,1e-05,2.72321]
[1776963960979,56.12,77929.26,0.0,0.98627,1e-05,2.72344]
[1776963963016,56.12,77923.05,0.0,0.98622,1e-05,2.73188]
[1776963964024,56.13,77913.01,0.0,0.98614,1e-05,2.74559]
[1776963965029,56.13,77902.45,0.0,0.98605,1e-05,2.75995]
[1776963966037,56.13,77901.47,0.0,0.98604,1e-05,2.7613]
[1776963969058,56.13,77888.82,0.0,0.98594,1e-05,2.7786]
[1776963970065,56.13,77890.84,0.0,0.98596,1e-05,2.77583]
[1776963975100,56.13,77889.64,0.0,0.98595,1e-05,2.77747]
[1776963980135,56.13,77886.57,0.0,0.98592,1e-05,2.78167]
[1776963985170,56.13,77889.73,0.0,0.98595,1e-05,2.77738]
[1776963987474,56.13,77888.43,0.0,0.98594,1e-05,2.77916]
[1776963987534,56.13,77889.85,0.0,0.98595,1e-05,2.77723]
[1776963987541,56.13,77889.85,0.0,0.98595,1e-05,2.77723]
[1776963987773,56.13,77889.85,0.0,0.98595,1e-05,2.77723]
[1776963988196,56.13,77890.46,0.0,0.98595,1e-05,2.77642]
[1776963990757,56.13,77890.54,0.0,0.98595,1e-05,2.77634]
[1776963990774,56.13,77890.54,0.0,0.98595,1e-05,2.77634]
[1776963994813,56.13,77892.32,0.0,0.98598,1e-05,2.77248]
[1776963994825,56.13,77892.32,0.0,0.98598,1e-05,2.77248]
[1776963995022,56.13,77892.32,0.0,0.98598,1e-05,2.77248]
[1776963995240,56.13,77893.33,0.0,0.98598,1e-05,2.77113]
[1776963996247,56.13,77883.44,0.0,0.9859,1e-05,2.78466]
[1776963997254,56.13,77877.34,0.0,0.98585,1e-05,2.79301]
[1776963997633,56.13,77877.34,0.0,0.98585,1e-05,2.79301]
[1776963997779,56.13,77877.34,0.0,0.98585,1e-05,2.79301]
[1776964000274,56.13,77882.25,0.0,0.98589,1e-05,2.78624]
[1776964001451,56.13,77882.25,0.0,0.98589,1e-05,2.78624]
[1776964001282,56.13,77890.83,0.0,0.98596,1e-05,2.77452]
[1776964001529,56.13,77890.83,0.0,0.98596,1e-05,2.77452]
[1776964002289,56.13,77892.52,0.0,0.98598,1e-05,2.77223]
[1776964003862,56.13,77889.73,0.0,0.98595,1e-05,2.77606]
[1776964004036,56.13,77889.73,0.0,0.98595,1e-05,2.77606]
[1776964004303,56.13,77891.01,0.0,0.98596,1e-05,2.77433]
[1776964006965,56.13,77892.67,0.0,0.98598,1e-05,2.77212]
[1776964007030,56.13,77892.67,0.0,0.98598,1e-05,2.77212]
[1776964009410,56.13,77892.43,0.0,0.98598,1e-05,2.77249]
[1776964009521,56.13,77894.39,0.0,0.98599,1e-05,2.76985]
[1776964010351,56.13,77911.45,0.0,0.98613,1e-05,2.74672]
[1776964011358,56.13,77926.01,0.0,0.98625,1e-05,2.72708]
[1776964012365,56.13,77926.53,0.0,0.98625,1e-05,2.72656]
[1776964012718,56.13,77926.53,0.0,0.98625,1e-05,2.72656]
[1776964013372,56.13,77933.4,0.0,0.98631,1e-05,2.71744]
[1776964016770,56.13,77931.19,0.0,0.98629,1e-05,2.72077]
[1776964022435,56.13,77930.65,0.0,0.98628,1e-05,2.72216]
[1776964025456,56.13,77925.37,0.0,0.98623,1e-05,2.72959]
[1776964026463,56.14,77919.54,0.0,0.98619,1e-05,2.73754]
[1776964028206,56.14,77921.03,0.0,0.9862,1e-05,2.73561]
[1776964028272,56.14,77921.03,0.0,0.9862,1e-05,2.73561]
[1776964028335,56.14,77921.03,0.0,0.9862,1e-05,2.73561]
[1776964028522,56.14,77921.03,0.0,0.9862,1e-05,2.73561]
[1776964028476,56.14,77922.23,0.0,0.98621,1e-05,2.73407]
[1776964029484,56.14,77929.88,0.0,0.98627,1e-05,2.72386]
[1776964030491,56.14,77933.5,0.0,0.9863,1e-05,2.71911]
[1776964031167,56.14,77933.5,0.0,0.9863,1e-05,2.71911]
[1776964031274,56.14,77933.5,0.0,0.9863,1e-05,2.71911]
[1776964032505,56.14,77925.43,0.0,0.98623,1e-05,2.73017]
[1776964033512,56.14,77920.19,0.0,0.98619,1e-05,2.73732]
[1776964035428,56.14,77919.62,0.0,0.98618,1e-05,2.73816]
[1776964035482,56.14,77919.62,0.0,0.98618,1e-05,2.73816]
[1776964035522,56.14,77919.62,0.0,0.98618,1e-05,2.73816]
[1776964035526,56.14,77920.54,0.0,0.98619,1e-05,2.737]
[1776964037541,56.14,77916.57,0.0,0.98616,1e-05,2.74251]
[1776964038547,56.14,77908.08,0.0,0.98609,1e-05,2.75406]
[1776964039554,56.14,77902.61,0.0,0.98604,1e-05,2.76153]
[1776964040561,56.14,77907.2,0.0,0.98608,1e-05,2.75533]
[1776964042552,56.14,77909.23,0.0,0.9861,1e-05,2.75263]
[1776964042719,56.14,77909.23,0.0,0.9861,1e-05,2.75263]
[1776964042780,56.14,77909.23,0.0,0.9861,1e-05,2.75263]
[1776964042815,56.14,77909.34,0.0,0.9861,1e-05,2.75253]
[1776964043582,56.14,77922.96,0.0,0.98621,1e-05,2.73418]
[1776964044589,56.14,77930.57,0.0,0.98627,1e-05,2.72402]
[1776964046109,56.14,77930.57,0.0,0.98627,1e-05,2.72402]
[1776964046114,56.14,77930.57,0.0,0.98627,1e-05,2.72402]
[1776964046273,56.14,77930.57,0.0,0.98627,1e-05,2.72402]
[1776964046374,56.14,77925.43,0.0,0.98622,1e-05,2.73113]
[1776964047610,56.14,77911.35,0.0,0.98611,1e-05,2.75022]
[1776964048617,56.14,77902.35,0.0,0.98604,1e-05,2.76248]
[1776964050355,56.14,77902.35,0.0,0.98604,1e-05,2.76248]
[1776964050367,56.14,77902.35,0.0,0.98604,1e-05,2.76248]
[1776964050532,56.14,77900.59,0.0,0.98602,1e-05,2.76493]
[1776964051485,56.14,77900.59,0.0,0.98602,1e-05,2.76493]
[1776964051523,56.14,77899.77,0.0,0.98602,1e-05,2.76456]
[1776964051638,56.14,77896.43,0.0,0.98599,1e-05,2.76911]
[1776964053652,56.14,77887.33,0.0,0.98592,1e-05,2.78156]
[1776964054659,56.14,77879.11,0.0,0.98585,1e-05,2.79281]
[1776964056673,56.14,77875.53,0.0,0.98582,1e-05,2.79768]
[1776964057680,56.14,77870.1,0.0,0.98578,1e-05,2.80512]
[1776964060702,56.14,77863.72,0.0,0.98573,1e-05,2.81377]
[1776964063722,56.14,77857.16,0.0,0.98567,1e-05,2.82266]
[1776964067574,56.14,77856.82,0.0,0.98567,1e-05,2.8229]
[1776964067775,56.14,77856.82,0.0,0.98567,1e-05,2.8229]
[1776964068761,56.14,77867.22,0.0,0.98576,1e-05,2.80839]
[1776964069768,56.14,77861.03,0.0,0.98571,1e-05,2.81687]
[1776964070775,56.14,77853.11,0.0,0.98564,1e-05,2.82775]
[1776964072143,56.14,77853.11,0.0,0.98564,1e-05,2.82775]
[1776964072206,56.14,77854.65,0.0,0.98565,1e-05,2.82545]
[1776964072789,56.14,77864.19,0.0,0.98573,1e-05,2.81228]
[1776964074803,56.14,77866.66,0.0,0.98576,1e-05,2.80872]
[1776964075967,56.14,77866.66,0.0,0.98576,1e-05,2.80872]
[1776964075973,56.14,77874.51,0.0,0.98582,1e-05,2.79787]
[1776964076822,56.14,77882.1,0.0,0.98588,1e-05,2.7874]
[1776964077829,56.14,77878.01,0.0,0.98585,1e-05,2.79297]
[1776964078836,56.14,77862.17,0.0,0.98572,1e-05,2.81473]
[1776964080850,56.14,77872.49,0.0,0.98581,1e-05,2.80042]
[1776964082366,56.14,77872.49,0.0,0.98581,1e-05,2.80042]
[1776964082432,56.14,77861.97,0.0,0.98572,1e-05,2.81478]
[1776964082864,56.14,77857.62,0.0,0.98568,1e-05,2.82079]
[1776964083826,56.14,77857.62,0.0,0.98568,1e-05,2.82079]
[1776964084026,56.14,77857.62,0.0,0.98568,1e-05,2.82079]
[1776964084114,56.14,77852.16,0.0,0.98564,1e-05,2.82818]
[1776964084878,56.14,77846.8,0.0,0.98559,1e-05,2.83561]
[1776964085785,56.14,77846.8,0.0,0.98559,1e-05,2.83561]
[1776964085885,56.14,77841.37,0.0,0.98555,1e-05,2.84305]
[1776964086892,56.13,77846.62,0.0,0.98559,1e-05,2.83564]
[1776964087899,56.13,77854.13,0.0,0.98566,1e-05,2.82396]
[1776964088906,56.13,77868.93,0.0,0.98579,1e-05,2.80343]
[1776964089913,56.13,77875.85,0.0,0.98585,1e-05,2.79383]
[1776964090952,56.13,77875.85,0.0,0.98585,1e-05,2.79383]
[1776964091020,56.13,77875.85,0.0,0.98585,1e-05,2.79383]
[1776964091053,56.13,77876.2,0.0,0.98585,1e-05,2.79325]
[1776964092934,56.13,77873.33,0.0,0.98583,1e-05,2.79715]
[1776964094775,56.13,77875.27,0.0,0.98584,1e-05,2.79445]
[1776964094825,56.13,77875.27,0.0,0.98584,1e-05,2.79445]
[1776964095025,56.13,77875.27,0.0,0.98584,1e-05,2.79445]
[1776964095124,56.13,77875.44,0.0,0.98584,1e-05,2.79412]
[1776964096962,56.13,77869.46,0.0,0.98579,1e-05,2.80229]
[1776964101423,56.13,77870.08,0.0,0.9858,1e-05,2.80128]
[1776964101522,56.13,77870.08,0.0,0.9858,1e-05,2.80128]
[1776964101564,56.13,77870.08,0.0,0.9858,1e-05,2.80128]
[1776964101783,56.13,77870.55,0.0,0.9858,1e-05,2.80052]
[1776964101997,56.13,77871.2,0.0,0.98581,1e-05,2.79957]
[1776964103004,56.13,77860.04,0.0,0.98572,1e-05,2.81494]
[1776964104011,56.12,77852.94,0.0,0.98566,1e-05,2.82461]
[1776964106025,56.12,77859.68,0.0,0.98572,1e-05,2.8152]
[1776964108039,56.12,77858.44,0.0,0.98571,1e-05,2.81665]
[1776964109403,56.12,77861.59,0.0,0.98573,1e-05,2.81222]
[1776964109776,56.12,77861.59,0.0,0.98573,1e-05,2.81222]
[1776964110054,56.12,77864.38,0.0,0.98576,1e-05,2.80829]
[1776964111064,56.12,77869.84,0.0,0.98581,1e-05,2.79919]
[1776964112593,56.12,77869.84,0.0,0.98581,1e-05,2.79919]
[1776964112777,56.12,77869.29,0.0,0.98581,1e-05,2.79989]
[1776964113077,56.12,77867.93,0.0,0.9858,1e-05,2.80171]
[1776964117105,56.12,77865.04,0.0,0.98577,1e-05,2.80551]
[1776964118112,56.12,77860.35,0.0,0.98573,1e-05,2.81192]
[1776964119194,56.12,77868.21,0.0,0.9858,1e-05,2.80103]
[1776964119772,56.12,77868.21,0.0,0.9858,1e-05,2.80103]
[1776964121137,56.12,77860.82,0.0,0.98574,1e-05,2.81114]
[1776964123154,56.12,77844.72,0.0,0.98561,1e-05,2.83321]
[1776964123950,56.12,77844.72,0.0,0.98561,1e-05,2.83321]
[1776964124161,56.12,77823.84,0.0,0.98543,1e-05,2.8623]
[1776964125171,56.12,77827.39,0.0,0.98545,1e-05,2.85799]
[1776964126182,56.12,77823.42,0.0,0.98542,1e-05,2.86386]
[1776964127001,56.12,77823.42,0.0,0.98542,1e-05,2.86386]
[1776964127189,56.13,77826.58,0.0,0.98544,1e-05,2.86045]
[1776964129203,56.14,77819.52,0.0,0.98537,1e-05,2.87239]
[1776964131217,56.15,77822.31,0.0,0.98538,1e-05,2.87049]
[1776964133231,56.15,77828.63,0.0,0.98542,1e-05,2.86366]
[1776964134240,56.16,77832.95,0.0,0.98545,1e-05,2.85864]
[1776964136256,56.16,77830.0,0.0,0.98542,1e-05,2.86437]
[1776964137260,56.17,77824.64,0.0,0.98537,1e-05,2.8729]
[1776964139274,56.18,77831.51,0.0,0.98541,1e-05,2.86529]
[1776964140281,56.18,77835.38,0.0,0.98544,1e-05,2.8609]
[1776964140793,56.18,77835.38,0.0,0.98544,1e-05,2.8609]
[1776964141288,56.19,77834.83,0.0,0.98543,1e-05,2.8627]
[1776964142295,56.19,77830.91,0.0,0.98539,1e-05,2.8692]
[1776964144308,56.2,77828.11,0.0,0.98535,1e-05,2.87514]
[1776964144783,56.2,77828.11,0.0,0.98535,1e-05,2.87514]
[1776964145316,56.24,77829.62,0.0,0.98531,1e-05,2.88293]
[1776964146323,56.25,77835.72,0.0,0.98535,1e-05,2.87536]
[1776964146778,56.25,77835.72,0.0,0.98535,1e-05,2.87536]
[1776964147330,56.25,77848.06,0.0,0.98545,1e-05,2.85911]
[1776964148337,56.25,77850.77,0.0,0.98547,1e-05,2.85635]
[1776964150023,56.26,77850.84,0.0,0.98546,1e-05,2.85728]
[1776964150274,56.26,77850.84,0.0,0.98546,1e-05,2.85728]
[1776964150350,56.26,77847.99,0.0,0.98543,1e-05,2.86227]
[1776964151358,56.27,77841.64,0.0,0.98537,1e-05,2.87216]
[1776964155386,56.28,77845.95,0.0,0.98539,1e-05,2.87011]
[1776964156394,56.29,77856.16,0.0,0.98547,1e-05,2.85687]
[1776964157401,56.29,77857.02,0.0,0.98547,1e-05,2.8567]
[1776964158408,56.3,77839.46,0.0,0.98531,1e-05,2.88226]
[1776964159415,56.3,77827.93,0.0,0.98521,1e-05,2.89944]
[1776964160422,56.3,77825.71,0.0,0.98518,1e-05,2.90353]
[1776964161429,56.31,77828.46,0.0,0.9852,1e-05,2.9006]
[1776964165231,56.32,77826.0,0.0,0.98517,1e-05,2.90618]
[1776964165234,56.32,77826.0,0.0,0.98517,1e-05,2.90618]
[1776964165275,56.32,77826.0,0.0,0.98517,1e-05,2.90618]
[1776964165457,56.32,77825.41,0.0,0.98516,1e-05,2.90795]
[1776964168477,56.33,77821.5,0.0,0.98511,1e-05,2.91627]
[1776964171321,56.34,77822.74,0.0,0.98511,1e-05,2.91636]
[1776964171499,56.34,77810.58,0.0,0.98501,1e-05,2.93295]
[1776964172543,56.35,77805.59,0.0,0.98496,1e-05,2.94094]
[1776964173530,56.35,77789.65,0.0,0.98481,1e-05,2.96459]
[1776964174659,56.35,77789.65,0.0,0.98481,1e-05,2.96459]
[1776964174688,56.36,77787.82,0.0,0.98479,1e-05,2.96805]
[1776964175544,56.36,77782.82,0.0,0.98474,1e-05,2.97606]
[1776964179572,56.37,77780.96,0.0,0.98471,1e-05,2.98199]
[1776964180230,56.37,77780.96,0.0,0.98471,1e-05,2.98199]
[1776964180586,56.38,77764.85,0.0,0.98456,1e-05,3.00605]
[1776964181589,56.38,77772.89,0.0,0.98463,1e-05,2.99519]
[1776964183835,56.39,77771.89,0.0,0.98461,1e-05,2.99819]
[1776964184611,56.39,77767.69,0.0,0.98457,1e-05,3.00504]
[1776964187632,56.4,77775.93,0.0,0.98462,1e-05,2.99543]
[1776964189646,56.4,77774.51,0.0,0.9846,1e-05,2.99903]
[1776964192667,56.41,77759.47,0.0,0.98445,1e-05,3.02317]
[1776964194681,56.42,77750.59,0.0,0.98437,1e-05,3.03689]
[1776964195688,56.42,77755.93,0.0,0.98441,1e-05,3.02985]
[1776964198708,56.43,77759.29,0.0,0.98443,1e-05,3.02713]
[1776964199776,56.43,77759.91,0.0,0.98443,1e-05,3.02696]
[1776964200724,56.44,77757.0,0.0,0.9844,1e-05,3.03192]
[1776964201730,56.44,77750.35,0.0,0.98434,1e-05,3.04235]
[1776964201771,56.44,77750.35,0.0,0.98434,1e-05,3.04235]
[1776964202737,56.44,77749.17,0.0,0.98432,1e-05,3.0448]
[1776964203745,56.44,77744.78,0.0,0.98428,1e-05,3.05192]
[1776964204752,56.45,77740.25,0.0,0.98423,1e-05,3.05926]
[1776964206766,56.45,77729.65,0.0,0.98413,1e-05,3.07619]
[1776964207773,56.46,77724.68,0.0,0.98408,1e-05,3.08419]
[1776964208780,56.46,77723.37,0.0,0.98406,1e-05,3.08676]
[1776964211985,56.46,77724.51,0.0,0.98407,1e-05,3.08633]
[1776964212019,56.46,77724.51,0.0,0.98407,1e-05,3.08633]
[1776964212058,56.47,77715.37,0.0,0.98398,1e-05,3.10109]
[1776964212808,56.47,77711.36,0.0,0.98394,1e-05,3.10703]
[1776964213815,56.47,77710.1,0.0,0.98392,1e-05,3.1095]
[1776964214822,56.47,77717.21,0.0,0.98399,1e-05,3.09955]
[1776964215833,56.48,77720.9,0.0,0.98402,1e-05,3.09467]
[1776964216840,56.48,77712.28,0.0,0.98393,1e-05,3.10804]
[1776964217848,56.48,77709.68,0.0,0.98391,1e-05,3.11251]
[1776964218855,56.48,77708.37,0.0,0.98389,1e-05,3.11504]
[1776964220872,56.49,77711.15,0.0,0.98391,1e-05,3.11206]
[1776964224901,56.5,77717.42,0.0,0.98395,1e-05,3.10504]
[1776964225908,56.5,77729.09,0.0,0.98406,1e-05,3.08835]
[1776964226916,56.55,77734.37,0.0,0.98403,1e-05,3.09241]
[1776964228930,56.57,77741.39,0.0,0.98406,1e-05,3.08811]
[1776964229937,56.58,77747.04,0.0,0.9841,1e-05,3.08101]
[1776964230944,56.58,77750.09,0.0,0.98413,1e-05,3.07716]
[1776964233966,56.59,77745.05,0.0,0.98408,1e-05,3.08422]
[1776964234973,56.59,77752.95,0.0,0.98415,1e-05,3.07386]
[1776964235980,56.59,77750.03,0.0,0.98412,1e-05,3.07879]
[1776964236987,56.62,77747.2,0.0,0.98405,1e-05,3.08921]
[1776964242023,56.63,77747.99,0.0,0.98404,1e-05,3.09109]
[1776964243495,56.63,77747.99,0.0,0.98404,1e-05,3.09109]
[1776964243507,56.63,77766.54,0.0,0.98421,1e-05,3.06446]
[1776964244055,56.63,77776.92,0.0,0.9843,1e-05,3.04931]
[1776964245062,56.64,77775.25,0.0,0.98428,1e-05,3.05307]
[1776964247160,56.64,77775.58,0.0,0.98428,1e-05,3.05326]
[1776964247185,56.64,77779.03,0.0,0.9843,1e-05,3.04891]
[1776964248084,56.64,77785.67,0.0,0.98436,1e-05,3.03925]
[1776964249090,56.65,77788.61,0.0,0.98438,1e-05,3.03636]
[1776964250097,56.65,77791.13,0.0,0.9844,1e-05,3.03341]
[1776964253120,56.66,77794.26,0.0,0.98441,1e-05,3.031]
[1776964254127,56.66,77797.04,0.0,0.98443,1e-05,3.0277]
[1776964256141,56.67,77800.45,0.0,0.98446,1e-05,3.02422]
[1776964257148,56.67,77805.37,0.0,0.9845,1e-05,3.01711]
[1776964258155,56.68,77808.47,0.0,0.98452,1e-05,3.01411]
[1776964259162,56.68,77812.67,0.0,0.98455,1e-05,3.0088]
[1776964260169,56.68,77818.96,0.0,0.98461,1e-05,2.99975]
[1776964261176,56.69,77822.22,0.0,0.98463,1e-05,2.9966]
[1776964262183,56.69,77818.68,0.0,0.98459,1e-05,3.00246]
[1776964264196,56.69,77824.89,0.0,0.98464,1e-05,2.99435]
[1776964265204,56.69,77829.07,0.0,0.98468,1e-05,2.98836]
[1776964266211,56.7,77824.89,0.0,0.98463,1e-05,2.99592]
[1776964267218,56.7,77819.41,0.0,0.98458,1e-05,3.00458]
[1776964269232,56.71,77824.98,0.0,0.98462,1e-05,2.99811]
[1776964270239,56.71,77830.94,0.0,0.98467,1e-05,2.99034]
[1776964273260,56.72,77836.8,0.0,0.9847,1e-05,2.98433]
[1776964274271,56.73,77840.68,0.0,0.98473,1e-05,2.97959]
[1776964275278,56.73,77845.04,0.0,0.98477,1e-05,2.97418]
[1776964278299,56.74,77837.28,0.0,0.98469,1e-05,2.98691]
[1776964279306,56.74,77827.53,0.0,0.98459,1e-05,3.00251]
[1776964280316,56.74,77831.79,0.0,0.98463,1e-05,2.99639]
[1776964281320,56.75,77841.66,0.0,0.98471,1e-05,2.98309]
[1776964282329,56.75,77844.95,0.0,0.98474,1e-05,2.97921]
[1776964283334,56.75,77837.63,0.0,0.98467,1e-05,2.99048]
[1776964284341,56.76,77830.57,0.0,0.9846,1e-05,3.0014]
[1776964287362,56.77,77833.59,0.0,0.98461,1e-05,2.9994]
[1776964288369,56.77,77843.38,0.0,0.98469,1e-05,2.98617]
[1776964289376,56.77,77846.75,0.0,0.98472,1e-05,2.98216]
[1776964291390,56.78,77844.24,0.0,0.98469,1e-05,2.98577]
[1776964292397,56.78,77835.92,0.0,0.98462,1e-05,2.99848]
[1776964293099,56.78,77835.92,0.0,0.98462,1e-05,2.99848]
[1776964293404,56.79,77837.08,0.0,0.98462,1e-05,2.9976]
[1776964294411,56.79,77839.75,0.0,0.98464,1e-05,2.99456]
[1776964296834,56.82,77837.96,0.0,0.98458,1e-05,3.00495]
[1776964296425,56.83,77831.32,0.0,0.98452,1e-05,3.01526]
[1776964296953,56.83,77831.32,0.0,0.98452,1e-05,3.01526]
[1776964297288,56.83,77831.32,0.0,0.98452,1e-05,3.01526]
[1776964297432,56.83,77831.84,0.0,0.98452,1e-05,3.01527]
[1776964298439,56.83,77828.61,0.0,0.98448,1e-05,3.02067]
[1776964301460,56.84,77826.08,0.0,0.98445,1e-05,3.02655]
[1776964306496,56.86,77824.88,0.0,0.98441,1e-05,3.03194]
[1776964309517,56.86,77839.03,0.0,0.98453,1e-05,3.01372]
[1776964310524,56.87,77841.09,0.0,0.98454,1e-05,3.01152]
[1776964314552,56.88,77847.01,0.0,0.98457,1e-05,3.00607]
[1776964315559,56.88,77850.94,0.0,0.9846,1e-05,3.00121]
[1776964316566,56.92,77854.65,0.0,0.98459,1e-05,3.00362]
[1776964317573,56.92,77859.97,0.0,0.98463,1e-05,2.99679]
[1776964318580,56.92,77868.07,0.0,0.9847,1e-05,2.98601]
[1776964319587,56.93,77873.49,0.0,0.98474,1e-05,2.97909]
[1776964324622,56.94,77870.6,0.0,0.98469,1e-05,2.98725]
[1776964326636,56.95,77883.68,0.0,0.9848,1e-05,2.97024]
[1776964327643,56.95,77886.75,0.0,0.98482,1e-05,2.96671]
[1776964328650,56.96,77889.04,0.0,0.98483,1e-05,2.9643]
[1776964331672,56.97,77891.34,0.0,0.98484,1e-05,2.96352]
[1776964332903,56.97,77891.34,0.0,0.98484,1e-05,2.96352]
[1776964332943,56.97,77895.43,0.0,0.98487,1e-05,2.95856]
[1776964334395,56.97,77897.51,0.0,0.98488,1e-05,2.95646]
[1776964334518,56.97,77897.51,0.0,0.98488,1e-05,2.95646]
[1776964337714,56.99,77903.27,0.0,0.98491,1e-05,2.95165]
[1776964338732,56.99,77919.4,0.0,0.98505,1e-05,2.92898]
[1776964339739,56.99,77932.25,0.0,0.98515,1e-05,2.912]
[1776964340745,56.99,77928.12,0.0,0.98512,1e-05,2.91795]
[1776964341753,57.0,77932.34,0.0,0.98515,1e-05,2.91295]
[1776964342760,57.0,77935.1,0.0,0.98517,1e-05,2.91]
[1776964344777,57.01,77932.45,0.0,0.98513,1e-05,2.91551]
[1776964346795,57.02,77924.3,0.0,0.98505,1e-05,2.92869]
[1776964347277,57.02,77924.3,0.0,0.98505,1e-05,2.92869]
[1776964347796,57.02,77917.81,0.0,0.98499,1e-05,2.93867]
[1776964348803,57.02,77920.74,0.0,0.98501,1e-05,2.93541]
[1776964349292,57.02,77920.74,0.0,0.98501,1e-05,2.93541]
[1776964349810,57.03,77922.96,0.0,0.98503,1e-05,2.93316]
[1776964350817,57.03,77928.96,0.0,0.98507,1e-05,2.92562]
[1776964353838,57.04,77926.38,0.0,0.98504,1e-05,2.9303]
[1776964354845,57.05,77920.87,0.0,0.98499,1e-05,2.9389]
[1776964356859,57.05,77912.87,0.0,0.98491,1e-05,2.95186]
[1776964357868,57.06,77906.58,0.0,0.98485,1e-05,2.96156]
[1776964358875,57.06,77893.84,0.0,0.98474,1e-05,2.98042]
[1776964359882,57.06,77895.87,0.0,0.98475,1e-05,2.97833]
[1776964360889,57.07,77891.28,0.0,0.9847,1e-05,2.98564]
[1776964361896,57.07,77887.54,0.0,0.98467,1e-05,2.99174]
[1776964362904,57.07,77870.26,0.0,0.98451,1e-05,3.01719]
[1776964363911,57.08,77859.46,0.0,0.98441,1e-05,3.03343]
[1776964364918,57.08,77856.32,0.0,0.98438,1e-05,3.03865]
[1776964365925,57.08,77850.81,0.0,0.98433,1e-05,3.04729]
[1776964366932,57.08,77846.65,0.0,0.98429,1e-05,3.05398]
[1776964367939,57.09,77841.31,0.0,0.98423,1e-05,3.06237]
[1776964369953,57.09,77834.44,0.0,0.98416,1e-05,3.07364]
[1776964370960,57.1,77830.31,0.0,0.98412,1e-05,3.08028]
[1776964371967,57.1,77836.0,0.0,0.98417,1e-05,3.07262]
[1776964373981,57.1,77844.69,0.0,0.98424,1e-05,3.06128]
[1776964375995,57.11,77846.0,0.0,0.98424,1e-05,3.06069]
[1776964378009,57.11,77853.33,0.0,0.9843,1e-05,3.05139]
[1776964379016,57.12,77861.46,0.0,0.98437,1e-05,3.04033]
[1776964381038,57.12,77864.73,0.0,0.98439,1e-05,3.037]
[1776964382751,57.13,77861.22,0.0,0.98435,1e-05,3.04343]
[1776964383052,57.13,77864.08,0.0,0.98438,1e-05,3.03931]
[1776964386073,57.14,77859.3,0.0,0.98432,1e-05,3.04826]
[1776964388992,57.14,77865.21,0.0,0.98436,1e-05,3.04175]
[1776964389275,57.14,77865.21,0.0,0.98436,1e-05,3.04175]
[1776964389901,57.15,77872.68,0.0,0.98442,1e-05,3.0317]
[1776964391276,57.15,77871.34,0.0,0.98441,1e-05,3.03363]
[1776964391341,57.15,77865.37,0.0,0.98435,1e-05,3.0436]
[1776964392093,57.15,77865.37,0.0,0.98435,1e-05,3.0436]
[1776964392116,57.15,77856.21,0.0,0.98427,1e-05,3.05682]
[1776964393255,57.15,77856.21,0.0,0.98427,1e-05,3.05682]
[1776964393272,57.15,77856.21,0.0,0.98427,1e-05,3.05682]
[1776964393331,57.16,77849.62,0.0,0.9842,1e-05,3.06769]
[1776964395137,57.16,77842.24,0.0,0.98413,1e-05,3.07904]
[1776964396144,57.16,77835.61,0.0,0.98407,1e-05,3.08931]
[1776964397151,57.17,77831.39,0.0,0.98403,1e-05,3.09608]
[1776964398158,57.17,77826.77,0.0,0.98398,1e-05,3.10342]
[1776964400172,57.17,77820.13,0.0,0.98392,1e-05,3.11431]
[1776964402186,57.18,77808.86,0.0,0.98381,1e-05,3.13199]
[1776964404199,57.18,77807.03,0.0,0.98378,1e-05,3.13575]
[1776964409240,57.19,77809.11,0.0,0.98379,1e-05,3.13525]
[1776964412262,57.2,77814.51,0.0,0.98384,1e-05,3.1272]
[1776964414279,57.2,77803.91,0.0,0.98373,1e-05,3.14387]
[1776964415286,57.21,77797.51,0.0,0.98367,1e-05,3.15386]
[1776964416293,57.21,77801.3,0.0,0.9837,1e-05,3.14875]
[1776964418307,57.21,77806.73,0.0,0.98375,1e-05,3.14169]
[1776964420321,57.22,77811.27,0.0,0.98378,1e-05,3.13599]
[1776964423342,57.22,77823.94,0.0,0.98388,1e-05,3.1194]
[1776964425356,57.23,77826.06,0.0,0.9839,1e-05,3.11737]
[1776964427370,57.23,77821.44,0.0,0.98385,1e-05,3.12522]
[1776964428377,57.24,77815.01,0.0,0.98379,1e-05,3.1352]
[1776964429384,57.24,77809.26,0.0,0.98373,1e-05,3.14419]
[1776964430391,57.24,77816.42,0.0,0.98379,1e-05,3.13413]
[1776964433412,57.25,77821.82,0.0,0.98383,1e-05,3.12768]
[1776964434419,57.25,77828.05,0.0,0.98389,1e-05,3.11906]
[1776964439454,57.26,77833.0,0.0,0.98392,1e-05,3.11446]
[1776964441496,57.26,77851.11,0.0,0.98408,1e-05,3.08856]
[1776964442480,57.26,77870.25,0.0,0.98424,1e-05,3.06135]
[1776964443487,57.27,77873.18,0.0,0.98427,1e-05,3.0577]
[1776964444494,57.27,77874.62,0.0,0.98428,1e-05,3.05625]
[1776964445501,57.27,77869.42,0.0,0.98423,1e-05,3.0644]
[1776964450536,57.28,77864.68,0.0,0.98417,1e-05,3.07436]
[1776964451543,57.29,77857.86,0.0,0.9841,1e-05,3.08487]
[1776964452550,57.29,77850.63,0.0,0.98403,1e-05,3.09599]
[1776964453557,57.29,77856.25,0.0,0.98408,1e-05,3.08897]
[1776964454563,57.29,77852.09,0.0,0.98404,1e-05,3.09503]
[1776964455571,57.3,77856.81,0.0,0.98408,1e-05,3.08874]
[1776964458592,57.31,77861.3,0.0,0.9841,1e-05,3.08454]
[1776964460607,57.31,77855.65,0.0,0.98405,1e-05,3.09393]
[1776964461613,57.31,77850.18,0.0,0.98399,1e-05,3.10247]
[1776964462620,57.32,77855.15,0.0,0.98403,1e-05,3.09578]
[1776964464634,57.32,77860.3,0.0,0.98407,1e-05,3.08944]
[1776964467198,57.32,77860.64,0.0,0.98407,1e-05,3.09012]
[1776964467250,57.32,77860.64,0.0,0.98407,1e-05,3.09012]
[1776964467272,57.32,77860.64,0.0,0.98407,1e-05,3.09012]
[1776964467388,57.32,77860.64,0.0,0.98407,1e-05,3.09012]
[1776964467434,57.32,77860.64,0.0,0.98407,1e-05,3.09012]
[1776964467521,57.32,77860.64,0.0,0.98407,1e-05,3.09012]
[1776964467655,57.33,77861.8,0.0,0.98408,1e-05,3.08902]
[1776964468662,57.33,77867.92,0.0,0.98413,1e-05,3.08014]
[1776964469673,57.33,77872.09,0.0,0.98417,1e-05,3.07395]
[1776964470680,57.33,77875.65,0.0,0.98419,1e-05,3.07002]
[1776964473702,57.34,77868.34,0.0,0.98413,1e-05,3.08087]
[1776964474709,57.34,77861.8,0.0,0.98406,1e-05,3.09097]
[1776964479744,57.35,77862.61,0.0,0.98405,1e-05,3.09274]
[1776964483136,57.36,77860.38,0.0,0.98403,1e-05,3.09716]
[1776964483187,57.36,77860.49,0.0,0.98402,1e-05,3.09758]
[1776964483253,57.36,77860.49,0.0,0.98402,1e-05,3.09758]
[1776964483271,57.36,77860.49,0.0,0.98402,1e-05,3.09758]
[1776964483305,57.36,77860.49,0.0,0.98402,1e-05,3.09758]
[1776964483773,57.36,77859.86,0.0,0.98401,1e-05,3.09908]
[1776964484960,57.36,77859.86,0.0,0.98401,1e-05,3.09908]
[1776964485028,57.36,77859.86,0.0,0.98401,1e-05,3.09908]
[1776964485788,57.37,77867.83,0.0,0.98408,1e-05,3.08865]
[1776964487802,57.37,77862.24,0.0,0.98402,1e-05,3.09796]
[1776964488811,57.38,77866.68,0.0,0.98406,1e-05,3.09208]
[1776964490218,57.38,77863.02,0.0,0.98402,1e-05,3.09799]
[1776964490232,57.38,77863.02,0.0,0.98402,1e-05,3.09799]
[1776964490281,57.38,77863.02,0.0,0.98402,1e-05,3.09799]
[1776964490306,57.38,77863.02,0.0,0.98402,1e-05,3.09799]
[1776964490374,57.38,77863.02,0.0,0.98402,1e-05,3.09799]
[1776964490521,57.38,77863.02,0.0,0.98402,1e-05,3.09799]
[1776964490825,57.38,77864.61,0.0,0.98403,1e-05,3.09625]
[1776964492843,57.39,77874.68,0.0,0.98412,1e-05,3.0828]
[1776964495147,57.39,77872.68,0.0,0.98409,1e-05,3.0863]
[1776964495271,57.39,77871.42,0.0,0.98408,1e-05,3.08873]
[1776964495865,57.39,77873.03,0.0,0.98409,1e-05,3.08698]
[1776964498946,57.4,77874.53,0.0,0.9841,1e-05,3.086]
[1776964499022,57.4,77874.53,0.0,0.9841,1e-05,3.086]
[1776964499222,57.4,77872.88,0.0,0.98408,1e-05,3.08899]
[1776964499718,57.4,77872.88,0.0,0.98408,1e-05,3.08899]
[1776964499768,57.4,77872.88,0.0,0.98408,1e-05,3.08899]
[1776964500665,57.4,77873.18,0.0,0.98408,1e-05,3.08914]
[1776964500726,57.4,77873.18,0.0,0.98408,1e-05,3.08914]
[1776964500779,57.4,77873.18,0.0,0.98408,1e-05,3.08914]
[1776964500900,57.41,77873.42,0.0,0.98408,1e-05,3.08939]
[1776964501908,57.41,77865.93,0.0,0.984,1e-05,3.10086]
[1776964502915,57.41,77853.08,0.0,0.98389,1e-05,3.12018]
[1776964503922,57.41,77850.45,0.0,0.98386,1e-05,3.12456]
[1776964506945,57.42,77845.57,0.0,0.9838,1e-05,3.13329]
[1776964507952,57.42,77840.99,0.0,0.98376,1e-05,3.14053]
[1776964512989,57.43,77849.45,0.0,0.98382,1e-05,3.1306]
[1776964513994,57.43,77861.39,0.0,0.98393,1e-05,3.11365]
[1776964515009,57.44,77862.57,0.0,0.98393,1e-05,3.11248]
[1776964518023,57.44,77867.53,0.0,0.98397,1e-05,3.10689]
[1776964519524,57.44,77870.6,0.0,0.98399,1e-05,3.10298]
[1776964519576,57.44,77870.6,0.0,0.98399,1e-05,3.10298]
[1776964519679,57.44,77870.6,0.0,0.98399,1e-05,3.10298]
[1776964519732,57.44,77870.6,0.0,0.98399,1e-05,3.10298]
[1776964519772,57.44,77870.6,0.0,0.98399,1e-05,3.10298]
[1776964520037,57.45,77868.75,0.0,0.98397,1e-05,3.10624]
[1776964525190,57.46,77869.39,0.0,0.98397,1e-05,3.10756]
[1776964525195,57.46,77869.39,0.0,0.98397,1e-05,3.10756]
[1776964525198,57.46,77869.39,0.0,0.98397,1e-05,3.10756]
[1776964525250,57.46,77866.15,0.0,0.98393,1e-05,3.11284]
[1776964525273,57.46,77866.15,0.0,0.98393,1e-05,3.11284]
[1776964526080,57.46,77870.59,0.0,0.98397,1e-05,3.10692]
[1776964527087,57.46,77879.68,0.0,0.98405,1e-05,3.09427]
[1776964528094,57.47,77879.52,0.0,0.98404,1e-05,3.09509]
[1776964530087,57.47,77876.2,0.0,0.98401,1e-05,3.10049]
[1776964530139,57.47,77876.2,0.0,0.98401,1e-05,3.10049]
[1776964530174,57.47,77878.93,0.0,0.98403,1e-05,3.09709]
[1776964530272,57.47,77878.93,0.0,0.98403,1e-05,3.09709]
[1776964530838,57.47,77878.93,0.0,0.98403,1e-05,3.09709]
[1776964530919,57.47,77878.93,0.0,0.98403,1e-05,3.09709]
[1776964531032,57.47,77878.93,0.0,0.98403,1e-05,3.09709]
[1776964531115,57.47,77875.51,0.0,0.984,1e-05,3.10101]
[1776964534136,57.48,77870.21,0.0,0.98395,1e-05,3.11042]
[1776964535144,57.48,77857.15,0.0,0.98382,1e-05,3.13005]
[1776964536151,57.48,77841.33,0.0,0.98368,1e-05,3.1538]
[1776964537157,57.49,77838.62,0.0,0.98365,1e-05,3.15827]
[1776964539171,57.49,77834.81,0.0,0.98361,1e-05,3.16483]
[1776964542192,57.5,77839.11,0.0,0.98364,1e-05,3.15988]
[1776964543843,57.5,77838.76,0.0,0.98363,1e-05,3.16086]
[1776964543896,57.5,77838.76,0.0,0.98363,1e-05,3.16086]
[1776964543917,57.5,77838.76,0.0,0.98363,1e-05,3.16086]
[1776964543976,57.5,77838.76,0.0,0.98363,1e-05,3.16086]
[1776964544035,57.5,77838.76,0.0,0.98363,1e-05,3.16086]
[1776964544206,57.5,77833.92,0.0,0.98359,1e-05,3.16848]
[1776964544272,57.5,77833.92,0.0,0.98359,1e-05,3.16848]
[1776964549241,57.51,77827.92,0.0,0.98352,1e-05,3.17961]
[1776964550232,57.51,77827.92,0.0,0.98352,1e-05,3.17961]
[1776964550247,57.51,77827.29,0.0,0.98351,1e-05,3.18098]
[1776964550277,57.51,77827.29,0.0,0.98351,1e-05,3.18098]
[1776964550284,57.51,77827.29,0.0,0.98351,1e-05,3.18098]
[1776964550404,57.51,77827.29,0.0,0.98351,1e-05,3.18098]
[1776964550457,57.51,77827.29,0.0,0.98351,1e-05,3.18098]
[1776964550528,57.51,77827.29,0.0,0.98351,1e-05,3.18098]
[1776964551332,57.51,77827.29,0.0,0.98351,1e-05,3.18098]
[1776964551521,57.51,77827.29,0.0,0.98351,1e-05,3.18098]
[1776964551589,57.51,77827.82,0.0,0.98351,1e-05,3.18062]
[1776964552264,57.51,77832.58,0.0,0.98355,1e-05,3.17401]
[1776964555302,57.52,77833.64,0.0,0.98356,1e-05,3.17333]
[1776964555354,57.52,77833.64,0.0,0.98356,1e-05,3.17333]
[1776964555523,57.52,77833.64,0.0,0.98356,1e-05,3.17333]
[1776964558442,57.52,77829.56,0.0,0.98351,1e-05,3.18069]
[1776964558497,57.52,77829.56,0.0,0.98351,1e-05,3.18069]
[1776964558534,57.52,77829.56,0.0,0.98351,1e-05,3.18069]
[1776964558543,57.53,77828.18,0.0,0.9835,1e-05,3.18317]
[1776964560217,57.53,77828.18,0.0,0.9835,1e-05,3.18317]
[1776964560262,57.53,77827.81,0.0,0.98349,1e-05,3.18415]
[1776964560270,57.53,77827.81,0.0,0.98349,1e-05,3.18415]
[1776964564003,57.53,77827.61,0.0,0.98348,1e-05,3.18573]
[1776964564030,57.53,77827.61,0.0,0.98348,1e-05,3.18573]
[1776964564051,57.53,77827.61,0.0,0.98348,1e-05,3.18573]
[1776964564118,57.53,77827.61,0.0,0.98348,1e-05,3.18573]
[1776964564219,57.54,77826.75,0.0,0.98347,1e-05,3.18785]
[1776964564275,57.54,77826.75,0.0,0.98347,1e-05,3.18785]
[1776964564349,57.54,77822.39,0.0,0.98343,1e-05,3.19432]
[1776964565454,57.54,77822.39,0.0,0.98343,1e-05,3.19432]
[1776964565519,57.54,77822.39,0.0,0.98343,1e-05,3.19432]
[1776964565620,57.54,77820.15,0.0,0.9834,1e-05,3.19806]
[1776964566363,57.54,77815.62,0.0,0.98336,1e-05,3.20521]
[1776964567369,57.54,77819.8,0.0,0.9834,1e-05,3.19937]
[1776964571026,57.54,77817.43,0.0,0.98337,1e-05,3.20369]
[1776964571035,57.54,77817.43,0.0,0.98337,1e-05,3.20369]
[1776964571101,57.54,77817.43,0.0,0.98337,1e-05,3.20369]
[1776964571154,57.54,77817.43,0.0,0.98337,1e-05,3.20369]
[1776964571191,57.55,77818.31,0.0,0.98337,1e-05,3.20317]
[1776964572405,57.55,77822.43,0.0,0.98341,1e-05,3.19744]
[1776964573412,57.55,77835.4,0.0,0.98353,1e-05,3.1786]
[1776964574419,57.55,77841.44,0.0,0.98358,1e-05,3.1701]
[1776964575456,57.55,77841.44,0.0,0.98358,1e-05,3.1701]
[1776964575469,57.55,77841.44,0.0,0.98358,1e-05,3.1701]
[1776964575510,57.55,77841.44,0.0,0.98358,1e-05,3.1701]
[1776964575520,57.55,77841.44,0.0,0.98358,1e-05,3.1701]
[1776964575552,57.55,77842.76,0.0,0.98359,1e-05,3.1686]
[1776964577440,57.56,77830.32,0.0,0.98347,1e-05,3.18791]
[1776964579052,57.56,77830.32,0.0,0.98347,1e-05,3.18791]
[1776964579104,57.56,77830.32,0.0,0.98347,1e-05,3.18791]
[1776964579273,57.56,77830.32,0.0,0.98347,1e-05,3.18791]
[1776964579153,57.56,77820.55,0.0,0.98337,1e-05,3.20323]
[1776964579284,57.56,77820.55,0.0,0.98337,1e-05,3.20323]
[1776964579336,57.56,77820.55,0.0,0.98337,1e-05,3.20323]
[1776964579522,57.56,77820.55,0.0,0.98337,1e-05,3.20323]
[1776964579614,57.56,77820.29,0.0,0.98337,1e-05,3.20362]
[1776964583225,57.56,77822.59,0.0,0.98339,1e-05,3.20096]
[1776964583270,57.56,77822.59,0.0,0.98339,1e-05,3.20096]
[1776964583270,57.57,77829.71,0.0,0.98345,1e-05,3.19117]
[1776964584084,57.57,77829.71,0.0,0.98345,1e-05,3.19117]
[1776964584130,57.57,77829.16,0.0,0.98344,1e-05,3.19239]
[1776964584751,57.57,77829.16,0.0,0.98344,1e-05,3.19239]
[1776964584800,57.57,77825.4,0.0,0.9834,1e-05,3.19836]
[1776964586503,57.57,77821.45,0.0,0.98336,1e-05,3.20462]
[1776964587510,57.57,77837.35,0.0,0.98351,1e-05,3.1814]
[1776964588845,57.57,77837.35,0.0,0.98351,1e-05,3.1814]
[1776964588894,57.57,77837.35,0.0,0.98351,1e-05,3.1814]
[1776964589028,57.57,77837.35,0.0,0.98351,1e-05,3.1814]
[1776964589128,57.58,77841.1,0.0,0.98354,1e-05,3.17664]
[1776964589773,57.58,77841.1,0.0,0.98354,1e-05,3.17664]
[1776964589837,57.58,77844.3,0.0,0.98357,1e-05,3.17234]
[1776964593552,57.58,77849.07,0.0,0.98361,1e-05,3.16496]
[1776964594559,57.59,77860.86,0.0,0.98372,1e-05,3.14805]
[1776964595566,57.59,77866.37,0.0,0.98376,1e-05,3.14042]
[1776964596574,57.59,77866.99,0.0,0.98377,1e-05,3.13999]
[1776964597581,57.59,77877.3,0.0,0.98386,1e-05,3.12541]
[1776964599596,57.6,77869.73,0.0,0.98378,1e-05,3.13749]
[1776964600603,57.6,77863.05,0.0,0.98372,1e-05,3.14779]
[1776964602997,57.6,77862.01,0.0,0.9837,1e-05,3.14982]
[1776964603008,57.6,77862.01,0.0,0.9837,1e-05,3.14982]
[1776964603034,57.6,77862.01,0.0,0.9837,1e-05,3.14982]
[1776964603167,57.6,77862.01,0.0,0.9837,1e-05,3.14982]
[1776964603268,57.6,77862.21,0.0,0.9837,1e-05,3.15048]
[1776964603625,57.6,77858.08,0.0,0.98366,1e-05,3.15654]
[1776964604632,57.61,77850.86,0.0,0.98359,1e-05,3.16765]
[1776964605639,57.61,77843.6,0.0,0.98352,1e-05,3.17883]
[1776964606645,57.61,77823.82,0.0,0.98334,1e-05,3.20863]
[1776964607658,57.61,77815.5,0.0,0.98326,1e-05,3.22147]
[1776964608660,57.61,77816.76,0.0,0.98327,1e-05,3.21996]
[1776964609671,57.61,77791.81,0.0,0.98303,1e-05,3.25775]
[1776964610677,57.62,77751.33,0.0,0.98264,1e-05,3.31958]
[1776964611757,57.62,77751.33,0.0,0.98264,1e-05,3.31958]
[1776964611787,57.62,77754.47,0.0,0.98267,1e-05,3.31478]
[1776964612694,57.62,77752.47,0.0,0.98265,1e-05,3.31832]
[1776964614238,57.62,77752.47,0.0,0.98265,1e-05,3.31832]
[1776964613701,57.62,77764.86,0.0,0.98277,1e-05,3.29941]
[1776964614873,57.62,77764.86,0.0,0.98277,1e-05,3.29941]
[1776964614889,57.62,77772.23,0.0,0.98284,1e-05,3.28861]
[1776964617730,57.62,77781.33,0.0,0.98292,1e-05,3.27554]
[1776964618737,57.62,77790.77,0.0,0.98301,1e-05,3.26154]
[1776964619744,57.62,77788.89,0.0,0.98299,1e-05,3.26466]
[1776964620751,57.63,77784.99,0.0,0.98295,1e-05,3.27084]
[1776964621763,57.63,77753.37,0.0,0.98265,1e-05,3.3192]
[1776964622770,57.63,77741.61,0.0,0.98253,1e-05,3.33723]
[1776964623777,57.63,77721.95,0.0,0.98234,1e-05,3.36773]
[1776964624784,57.63,77724.42,0.0,0.98236,1e-05,3.36406]
[1776964625791,57.63,77719.0,0.0,0.98231,1e-05,3.37254]
[1776964626798,57.63,77722.28,0.0,0.98234,1e-05,3.36757]
[1776964629740,57.63,77724.6,0.0,0.98236,1e-05,3.36416]
[1776964629908,57.63,77704.13,0.0,0.98216,1e-05,3.39603]
[1776964630845,57.63,77677.27,0.0,0.9819,1e-05,3.43806]
[1776964631511,57.63,77677.27,0.0,0.9819,1e-05,3.43806]
[1776964631848,57.63,77684.0,0.0,0.98196,1e-05,3.42757]
[1776964633488,57.63,77688.77,0.0,0.98201,1e-05,3.42008]
[1776964634028,57.63,77688.77,0.0,0.98201,1e-05,3.42008]
[1776964634124,57.63,77663.67,0.0,0.98176,1e-05,3.45957]
[1776964634870,57.63,77667.82,0.0,0.9818,1e-05,3.45295]
[1776964635859,57.63,77667.82,0.0,0.9818,1e-05,3.45295]
[1776964636966,57.63,77642.5,0.0,0.98155,1e-05,3.49298]
[1776964637973,57.63,77641.44,0.0,0.98154,1e-05,3.49453]
[1776964638984,57.63,77616.9,0.0,0.98129,1e-05,3.53368]
[1776964639938,57.63,77616.9,0.0,0.98129,1e-05,3.53368]
[1776964639990,57.63,77608.68,0.0,0.9812,1e-05,3.54673]
[1776964640997,57.63,77620.57,0.0,0.98133,1e-05,3.5274]
[1776964642003,57.63,77609.65,0.0,0.98122,1e-05,3.54478]
[1776964643011,57.63,77605.53,0.0,0.98117,1e-05,3.55122]
[1776964645961,57.62,77606.1,0.0,0.98118,1e-05,3.54986]
[1776964647044,57.62,77603.93,0.0,0.98116,1e-05,3.55314]
[1776964647091,57.62,77611.47,0.0,0.98124,1e-05,3.54077]
[1776964648046,57.62,77622.26,0.0,0.98135,1e-05,3.52324]
[1776964649053,57.62,77621.65,0.0,0.98135,1e-05,3.52405]
[1776964650060,57.62,77610.9,0.0,0.98124,1e-05,3.54116]
[1776964651067,57.62,77611.75,0.0,0.98126,1e-05,3.53782]
[1776964653910,57.62,77611.97,0.0,0.98126,1e-05,3.53707]
[1776964654088,57.62,77613.46,0.0,0.98128,1e-05,3.53449]
[1776964655293,57.62,77613.46,0.0,0.98128,1e-05,3.53449]
[1776964655378,57.62,77612.74,0.0,0.98127,1e-05,3.53546]
[1776964656102,57.62,77606.66,0.0,0.98121,1e-05,3.54506]
[1776964657109,57.61,77603.31,0.0,0.98118,1e-05,3.55025]
[1776964658116,57.61,77610.25,0.0,0.98125,1e-05,3.53886]
[1776964659122,57.61,77617.97,0.0,0.98133,1e-05,3.52626]
[1776964661137,57.61,77620.56,0.0,0.98136,1e-05,3.52177]
[1776964662144,57.61,77617.24,0.0,0.98133,1e-05,3.52693]
[1776964663151,57.61,77613.85,0.0,0.98129,1e-05,3.5322]
[1776964664157,57.61,77619.62,0.0,0.98135,1e-05,3.52275]
[1776964666172,57.61,77624.21,0.0,0.9814,1e-05,3.51507]
[1776964667178,57.61,77627.81,0.0,0.98144,1e-05,3.50916]
[1776964668186,57.61,77638.17,0.0,0.98155,1e-05,3.49248]
[1776964669193,57.61,77654.03,0.0,0.98171,1e-05,3.46717]
[1776964670200,57.61,77655.52,0.0,0.98172,1e-05,3.46474]
[1776964671206,57.61,77660.99,0.0,0.98178,1e-05,3.45602]
[1776964672214,57.61,77665.77,0.0,0.98183,1e-05,3.44843]
[1776964673221,57.61,77677.27,0.0,0.98194,1e-05,3.43029]
[1776964674233,57.61,77679.48,0.0,0.98196,1e-05,3.42682]
[1776964675241,57.61,77695.11,0.0,0.98212,1e-05,3.40235]
[1776964676248,57.61,77702.87,0.0,0.9822,1e-05,3.39031]
[1776964677258,57.61,77699.23,0.0,0.98216,1e-05,3.39604]
[1776964679288,57.61,77703.59,0.0,0.9822,1e-05,3.38938]
[1776964682300,57.61,77700.43,0.0,0.98217,1e-05,3.39444]
[1776964686327,57.61,77687.26,0.0,0.98204,1e-05,3.4153]
[1776964687337,57.61,77681.79,0.0,0.98198,1e-05,3.42389]
[1776964692372,57.61,77678.74,0.0,0.98195,1e-05,3.42869]
[1776964695397,57.61,77673.12,0.0,0.9819,1e-05,3.43754]
[1776964697410,57.61,77680.65,0.0,0.98197,1e-05,3.42567]
[1776964698418,57.61,77689.84,0.0,0.98206,1e-05,3.41129]
[1776964699425,57.61,77692.66,0.0,0.98209,1e-05,3.40691]
[1776964701438,57.61,77685.84,0.0,0.98202,1e-05,3.41766]
[1776964702446,57.61,77681.55,0.0,0.98198,1e-05,3.4244]
[1776964704460,57.61,77676.0,0.0,0.98192,1e-05,3.43313]
[1776964708488,57.61,77655.18,0.0,0.98172,1e-05,3.46594]
[1776964710386,57.61,77655.18,0.0,0.98172,1e-05,3.46594]
[1776964710426,57.61,77638.86,0.0,0.98155,1e-05,3.49169]
[1776964714470,57.61,77639.27,0.0,0.98157,1e-05,3.48907]
[1776964713523,57.61,77652.26,0.0,0.9817,1e-05,3.46833]
[1776964714530,57.61,77655.23,0.0,0.98173,1e-05,3.46356]
[1776964719567,57.61,77661.46,0.0,0.98179,1e-05,3.45342]
[1776964720573,57.61,77671.95,0.0,0.9819,1e-05,3.43684]
[1776964721581,57.61,77673.75,0.0,0.98192,1e-05,3.43399]
[1776964724602,57.61,77664.67,0.0,0.98183,1e-05,3.44825]
[1776964725609,57.61,77661.26,0.0,0.98179,1e-05,3.45359]
[1776964730644,57.6,77660.85,0.0,0.98179,1e-05,3.45401]
[1776964733665,57.6,77654.21,0.0,0.98172,1e-05,3.46438]
[1776964737695,57.6,77667.15,0.0,0.98185,1e-05,3.44371]
[1776964738702,57.6,77677.66,0.0,0.98196,1e-05,3.42712]
[1776964739709,57.6,77687.48,0.0,0.98206,1e-05,3.41172]
[1776964740715,57.6,77688.68,0.0,0.98207,1e-05,3.40985]
[1776964741723,57.6,77689.65,0.0,0.98208,1e-05,3.40836]
[1776964744750,57.6,77695.63,0.0,0.98214,1e-05,3.39915]
[1776964746764,57.6,77699.57,0.0,0.98218,1e-05,3.3931]
[1776964747770,57.6,77695.52,0.0,0.98214,1e-05,3.39947]
[1776964752810,57.6,77694.85,0.0,0.98213,1e-05,3.4008]
[1776964754825,57.61,77682.68,0.0,0.98201,1e-05,3.41993]
[1776964755832,57.61,77675.79,0.0,0.98194,1e-05,3.43079]
[1776964756839,57.61,77678.84,0.0,0.98197,1e-05,3.42601]
[1776964758857,57.61,77670.55,0.0,0.98188,1e-05,3.43904]
[1776964759861,57.61,77664.37,0.0,0.98182,1e-05,3.44878]
[1776964760868,57.61,77660.66,0.0,0.98179,1e-05,3.45462]
[1776964761875,57.61,77654.21,0.0,0.98172,1e-05,3.46478]
[1776964763444,57.61,77654.21,0.0,0.98172,1e-05,3.46478]
[1776964763541,57.6,77655.68,0.0,0.98174,1e-05,3.46235]
[1776964763888,57.6,77659.06,0.0,0.98177,1e-05,3.457]
[1776964764775,57.6,77659.06,0.0,0.98177,1e-05,3.457]
[1776964764896,57.6,77658.0,0.0,0.98176,1e-05,3.45862]
[1776964766783,57.6,77656.89,0.0,0.98175,1e-05,3.46032]
[1776964766910,57.6,77648.64,0.0,0.98167,1e-05,3.47328]
[1776964768924,57.6,77643.84,0.0,0.98162,1e-05,3.48074]
[1776964772961,57.6,77625.11,0.0,0.98144,1e-05,3.50857]
[1776964773968,57.61,77630.21,0.0,0.98148,1e-05,3.50142]
[1776964774975,57.61,77633.73,0.0,0.98152,1e-05,3.49629]
[1776964776989,57.61,77628.37,0.0,0.98146,1e-05,3.50582]
[1776964777996,57.61,77622.43,0.0,0.98139,1e-05,3.5158]
[1776964779003,57.62,77618.54,0.0,0.98135,1e-05,3.52248]
[1776964781022,57.62,77606.78,0.0,0.98122,1e-05,3.54226]
[1776964782029,57.62,77610.85,0.0,0.98127,1e-05,3.53571]
[1776964784044,57.63,77600.57,0.0,0.98115,1e-05,3.55397]
[1776964786058,57.63,77606.6,0.0,0.9812,1e-05,3.54594]
[1776964787065,57.64,77611.36,0.0,0.98124,1e-05,3.53913]
[1776964787656,57.64,77611.36,0.0,0.98124,1e-05,3.53913]
[1776964788072,57.64,77613.0,0.0,0.98126,1e-05,3.53691]
[1776964789031,57.64,77613.0,0.0,0.98126,1e-05,3.53691]
[1776964789079,57.64,77614.79,0.0,0.98127,1e-05,3.53491]
[1776964790086,57.64,77621.27,0.0,0.98134,1e-05,3.52492]
[1776964791093,57.64,77624.84,0.0,0.98137,1e-05,3.51964]
[1776964792100,57.64,77632.51,0.0,0.98145,1e-05,3.50737]
[1776964793107,57.65,77641.85,0.0,0.98154,1e-05,3.49338]
[1776964794114,57.65,77647.59,0.0,0.98159,1e-05,3.48473]
[1776964796128,57.65,77652.84,0.0,0.98164,1e-05,3.47741]
[1776964798146,57.66,77660.87,0.0,0.98171,1e-05,3.46573]
[1776964801167,57.66,77656.57,0.0,0.98166,1e-05,3.47415]
[1776964802175,57.67,77648.23,0.0,0.98157,1e-05,3.48791]
[1776964805196,57.67,77651.76,0.0,0.9816,1e-05,3.4838]
[1776964809224,57.68,77657.21,0.0,0.98164,1e-05,3.4772]
[1776964811238,57.68,77652.89,0.0,0.98159,1e-05,3.4851]
[1776964812863,57.69,77650.16,0.0,0.98156,1e-05,3.48994]
[1776964812915,57.69,77650.16,0.0,0.98156,1e-05,3.48994]
[1776964813026,57.69,77650.16,0.0,0.98156,1e-05,3.48994]
[1776964814220,57.69,77647.93,0.0,0.98154,1e-05,3.49399]
[1776964814271,57.69,77647.93,0.0,0.98154,1e-05,3.49399]
[1776964814374,57.69,77650.37,0.0,0.98156,1e-05,3.4906]
[1776964814779,57.69,77650.37,0.0,0.98156,1e-05,3.4906]
[1776964816273,57.69,77645.4,0.0,0.9815,1e-05,3.49951]
[1776964817339,57.69,77645.4,0.0,0.9815,1e-05,3.49951]
[1776964817418,57.69,77645.4,0.0,0.9815,1e-05,3.49951]
[1776964817520,57.69,77645.4,0.0,0.9815,1e-05,3.49951]
[1776964817575,57.7,77641.11,0.0,0.98145,1e-05,3.50729]
[1776964818268,57.7,77641.11,0.0,0.98145,1e-05,3.50729]
[1776964818367,57.7,77641.11,0.0,0.98145,1e-05,3.50729]
[1776964818524,57.7,77641.11,0.0,0.98145,1e-05,3.50729]
[1776964818566,57.7,77643.37,0.0,0.98147,1e-05,3.50416]
[1776964822470,57.71,77643.65,0.0,0.98146,1e-05,3.50605]
[1776964822523,57.71,77643.65,0.0,0.98146,1e-05,3.50605]
[1776964822976,57.71,77643.08,0.0,0.98145,1e-05,3.50789]
[1776964823026,57.71,77643.08,0.0,0.98145,1e-05,3.50789]
[1776964823029,57.71,77643.08,0.0,0.98145,1e-05,3.50789]
[1776964823454,57.71,77643.08,0.0,0.98145,1e-05,3.50789]
[1776964823457,57.72,77644.0,0.0,0.98145,1e-05,3.50735]
[1776964823860,57.72,77644.0,0.0,0.98145,1e-05,3.50735]
[1776964824024,57.72,77644.0,0.0,0.98145,1e-05,3.50735]
[1776964824329,57.72,77642.27,0.0,0.98143,1e-05,3.51104]
[1776964825848,57.72,77641.78,0.0,0.98142,1e-05,3.51274]
[1776964827325,57.73,77641.98,0.0,0.98141,1e-05,3.51334]
[1776964827354,57.73,77641.98,0.0,0.98141,1e-05,3.51334]
[1776964827528,57.73,77641.98,0.0,0.98141,1e-05,3.51334]
[1776964827594,57.73,77640.29,0.0,0.98139,1e-05,3.51696]
[1776964829364,57.74,77634.31,0.0,0.98132,1e-05,3.52834]
[1776964830461,57.74,77634.31,0.0,0.98132,1e-05,3.52834]
[1776964830528,57.74,77634.31,0.0,0.98132,1e-05,3.52834]
[1776964830604,57.74,77633.35,0.0,0.9813,1e-05,3.53077]
[1776964830683,57.74,77633.35,0.0,0.9813,1e-05,3.53077]
[1776964833392,57.75,77637.29,0.0,0.98134,1e-05,3.52535]
[1776964835602,57.75,77634.68,0.0,0.9813,1e-05,3.53042]
[1776964835654,57.76,77634.09,0.0,0.98129,1e-05,3.53224]
[1776964835775,57.76,77634.09,0.0,0.98129,1e-05,3.53224]
[1776964836413,57.76,77630.95,0.0,0.98125,1e-05,3.53815]
[1776964837420,57.76,77627.88,0.0,0.98122,1e-05,3.54394]
[1776964838427,57.77,77624.78,0.0,0.98118,1e-05,3.54978]
[1776964841412,57.77,77624.3,0.0,0.98116,1e-05,3.55222]
[1776964841465,57.77,77624.3,0.0,0.98116,1e-05,3.55222]
[1776964841519,57.77,77624.3,0.0,0.98116,1e-05,3.55222]
[1776964841602,57.78,77623.24,0.0,0.98115,1e-05,3.55477]
[1776964844469,57.79,77617.07,0.0,0.98107,1e-05,3.5672]
[1776964846483,57.79,77612.24,0.0,0.98101,1e-05,3.57661]
[1776964847490,57.8,77609.65,0.0,0.98098,1e-05,3.58159]
[1776964848472,57.8,77609.65,0.0,0.98098,1e-05,3.58159]
[1776964848517,57.8,77609.65,0.0,0.98098,1e-05,3.58159]
[1776964848523,57.8,77609.65,0.0,0.98098,1e-05,3.58159]
[1776964848573,57.8,77608.52,0.0,0.98096,1e-05,3.58421]
[1776964849505,57.8,77605.6,0.0,0.98093,1e-05,3.58972]
[1776964850511,57.8,77598.17,0.0,0.98084,1e-05,3.60256]
[1776964851527,57.8,77604.42,0.0,0.98091,1e-05,3.5924]
[1776964852534,57.81,77610.22,0.0,0.98096,1e-05,3.58451]
[1776964853541,57.81,77615.86,0.0,0.98101,1e-05,3.57616]
[1776964854200,57.81,77615.86,0.0,0.98101,1e-05,3.57616]
[1776964854548,57.82,77612.01,0.0,0.98097,1e-05,3.58319]
[1776964857570,57.83,77617.39,0.0,0.98101,1e-05,3.57683]
[1776964860594,57.83,77627.17,0.0,0.9811,1e-05,3.56341]
[1776964861601,57.84,77643.92,0.0,0.98127,1e-05,3.5367]
[1776964862608,57.84,77643.75,0.0,0.98126,1e-05,3.53721]
[1776964863540,57.84,77643.75,0.0,0.98126,1e-05,3.53721]
[1776964865629,57.84,77653.36,0.0,0.98136,1e-05,3.52258]
[1776964867643,57.84,77659.26,0.0,0.98142,1e-05,3.51325]
[1776964868657,57.84,77665.5,0.0,0.98148,1e-05,3.50332]
[1776964869660,57.84,77676.55,0.0,0.98159,1e-05,3.48561]
[1776964871678,57.84,77689.74,0.0,0.98173,1e-05,3.46462]
[1776964873014,57.84,77689.74,0.0,0.98173,1e-05,3.46462]
[1776964873061,57.84,77693.7,0.0,0.98177,1e-05,3.45821]
[1776964874710,57.84,77688.17,0.0,0.98171,1e-05,3.46685]
[1776964876724,57.84,77693.09,0.0,0.98176,1e-05,3.45893]
[1776964877731,57.84,77696.61,0.0,0.9818,1e-05,3.45331]
[1776964880753,57.84,77689.96,0.0,0.98173,1e-05,3.46358]
[1776964882767,57.84,77695.39,0.0,0.98179,1e-05,3.45488]
[1776964883774,57.83,77699.64,0.0,0.98183,1e-05,3.44805]
[1776964885683,57.83,77703.12,0.0,0.98187,1e-05,3.44253]
[1776964886187,57.83,77703.12,0.0,0.98187,1e-05,3.44253]
[1776964886232,57.83,77703.12,0.0,0.98187,1e-05,3.44253]
[1776964886268,57.83,77703.12,0.0,0.98187,1e-05,3.44253]
[1776964890182,57.83,77701.83,0.0,0.98186,1e-05,3.44437]
[1776964891830,57.83,77695.25,0.0,0.9818,1e-05,3.45282]
[1776964894851,57.83,77699.18,0.0,0.98184,1e-05,3.44644]
[1776964896865,57.83,77701.7,0.0,0.98187,1e-05,3.44238]
[1776964897873,57.83,77715.79,0.0,0.98201,1e-05,3.42034]
[1776964898886,57.83,77736.43,0.0,0.98221,1e-05,3.38824]
[1776964899892,57.83,77739.52,0.0,0.98224,1e-05,3.38345]
[1776964900898,57.83,77725.87,0.0,0.98211,1e-05,3.40468]
[1776964901906,57.83,77723.98,0.0,0.98209,1e-05,3.40764]
[1776964902913,57.83,77720.24,0.0,0.98205,1e-05,3.41348]
[1776964903920,57.83,77710.2,0.0,0.98195,1e-05,3.42916]
[1776964904927,57.83,77703.89,0.0,0.98188,1e-05,3.43948]
[1776964907948,57.84,77700.06,0.0,0.98184,1e-05,3.44673]
[1776964909961,57.84,77695.68,0.0,0.98179,1e-05,3.45442]
[1776964910968,57.84,77702.0,0.0,0.98185,1e-05,3.44488]
[1776964911976,57.84,77706.39,0.0,0.98189,1e-05,3.43838]
[1776964912983,57.85,77702.85,0.0,0.98185,1e-05,3.44433]
[1776964914997,57.85,77700.57,0.0,0.98183,1e-05,3.44872]
[1776964918018,57.85,77705.34,0.0,0.98187,1e-05,3.44242]
[1776964920032,57.86,77707.94,0.0,0.98189,1e-05,3.43914]
[1776964921039,57.86,77703.97,0.0,0.98185,1e-05,3.44578]
[1776964926074,57.87,77702.52,0.0,0.98182,1e-05,3.45003]
[1776964927081,57.87,77706.14,0.0,0.98185,1e-05,3.44474]
[1776964928088,57.87,77702.98,0.0,0.98182,1e-05,3.45009]
[1776964933123,57.88,77703.66,0.0,0.98181,1e-05,3.45096]
[1776964935137,57.88,77698.99,0.0,0.98176,1e-05,3.45907]
[1776964936144,57.88,77688.33,0.0,0.98165,1e-05,3.47626]
[1776964937151,57.88,77683.33,0.0,0.9816,1e-05,3.48454]
[1776964938158,57.89,77683.39,0.0,0.9816,1e-05,3.48478]
[1776964939165,57.89,77678.74,0.0,0.98155,1e-05,3.49248]
[1776964943193,57.89,77669.1,0.0,0.98144,1e-05,3.50906]
[1776964944721,57.89,77669.1,0.0,0.98144,1e-05,3.50906]
[1776964944199,57.89,77666.68,0.0,0.98142,1e-05,3.51352]
[1776964949236,57.9,77677.17,0.0,0.98151,1e-05,3.49828]
[1776964950243,57.9,77680.03,0.0,0.98154,1e-05,3.49405]
[1776964953264,57.9,77682.61,0.0,0.98157,1e-05,3.48918]
[1776964955278,57.91,77685.1,0.0,0.98159,1e-05,3.4859]
[1776964957292,57.91,77693.64,0.0,0.98167,1e-05,3.47308]
[1776964958299,57.91,77690.0,0.0,0.98163,1e-05,3.47919]
[1776964960312,57.91,77686.09,0.0,0.98159,1e-05,3.48606]
[1776964961320,57.91,77681.78,0.0,0.98154,1e-05,3.49322]
[1776964963336,57.92,77676.47,0.0,0.98149,1e-05,3.50229]
[1776964964341,57.92,77667.62,0.0,0.98139,1e-05,3.51668]
[1776964965348,57.92,77664.73,0.0,0.98136,1e-05,3.52157]
[1776964970383,57.93,77665.62,0.0,0.98136,1e-05,3.52154]
[1776964973479,57.93,77667.97,0.0,0.98138,1e-05,3.51863]
[1776964974411,57.93,77670.49,0.0,0.98141,1e-05,3.5149]
[1776964976425,57.93,77673.78,0.0,0.98144,1e-05,3.51025]
[1776964977436,57.93,77686.55,0.0,0.98156,1e-05,3.49029]
[1776964978443,57.93,77689.59,0.0,0.98159,1e-05,3.48582]
[1776964979450,57.94,77694.89,0.0,0.98164,1e-05,3.47779]
[1776964980467,57.94,77701.74,0.0,0.98171,1e-05,3.46699]
[1776964981467,57.94,77701.35,0.0,0.9817,1e-05,3.46833]
[1776964982474,57.94,77694.14,0.0,0.98163,1e-05,3.48007]
[1776964983481,57.94,77701.6,0.0,0.9817,1e-05,3.46865]
[1776964984634,57.94,77701.6,0.0,0.9817,1e-05,3.46865]
[1776964984724,57.94,77703.96,0.0,0.98172,1e-05,3.4653]
[1776964985496,57.94,77712.22,0.0,0.98181,1e-05,3.45233]
[1776964986502,57.95,77715.88,0.0,0.98184,1e-05,3.44735]
[1776964987324,57.95,77715.88,0.0,0.98184,1e-05,3.44735]
[1776964987509,57.95,77723.96,0.0,0.98191,1e-05,3.43511]
[1776964988516,57.95,77730.49,0.0,0.98198,1e-05,3.42534]
[1776964989523,57.95,77735.58,0.0,0.98202,1e-05,3.41785]
[1776964992019,57.95,77733.76,0.0,0.982,1e-05,3.42123]
[1776964997579,57.96,77741.01,0.0,0.98207,1e-05,3.41049]
[1776964998586,57.96,77737.63,0.0,0.98204,1e-05,3.41585]
[1776964999593,57.96,77741.46,0.0,0.98207,1e-05,3.40999]
[1776965002613,57.96,77745.18,0.0,0.98211,1e-05,3.40451]
[1776965007650,57.96,77745.42,0.0,0.98211,1e-05,3.40469]
[1776965009664,57.96,77742.62,0.0,0.98208,1e-05,3.40924]
[1776965011678,57.96,77735.09,0.0,0.98201,1e-05,3.41941]
[1776965013692,57.96,77730.37,0.0,0.98197,1e-05,3.42672]
[1776965016714,57.96,77726.15,0.0,0.98193,1e-05,3.43322]
[1776965017721,57.96,77729.38,0.0,0.98196,1e-05,3.42814]
[1776965019735,57.96,77737.26,0.0,0.98204,1e-05,3.4158]
[1776965020742,57.96,77742.15,0.0,0.98208,1e-05,3.40819]
[1776965023764,57.96,77745.37,0.0,0.98212,1e-05,3.40322]
[1776965024769,57.96,77752.27,0.0,0.98218,1e-05,3.39254]
[1776965027791,57.96,77755.27,0.0,0.98221,1e-05,3.388]
[1776965028799,57.96,77758.71,0.0,0.98225,1e-05,3.38273]
[1776965030813,57.96,77754.32,0.0,0.9822,1e-05,3.38961]
[1776965035848,57.96,77754.98,0.0,0.98221,1e-05,3.38879]
[1776965036854,57.96,77748.68,0.0,0.98214,1e-05,3.39858]
[1776965037862,57.96,77753.75,0.0,0.98219,1e-05,3.39075]
[1776965038869,57.96,77761.16,0.0,0.98227,1e-05,3.37934]
[1776965039876,57.96,77757.17,0.0,0.98223,1e-05,3.38556]
[1776965040883,57.96,77750.0,0.0,0.98216,1e-05,3.39669]
[1776965042897,57.96,77755.77,0.0,0.98221,1e-05,3.38783]
[1776965043904,57.96,77752.78,0.0,0.98218,1e-05,3.39249]
[1776965046925,57.96,77741.06,0.0,0.98207,1e-05,3.41077]
[1776965047932,57.96,77733.17,0.0,0.98199,1e-05,3.42305]
[1776965049946,57.96,77735.46,0.0,0.98201,1e-05,3.41946]
[1776965051960,57.96,77723.84,0.0,0.9819,1e-05,3.43757]
[1776965052967,57.96,77718.2,0.0,0.98184,1e-05,3.44635]
[1776965053974,57.96,77714.29,0.0,0.9818,1e-05,3.45243]
[1776965054981,57.96,77707.7,0.0,0.98174,1e-05,3.46271]
[1776965057011,57.96,77712.28,0.0,0.98178,1e-05,3.45543]
[1776965059018,57.96,77709.62,0.0,0.98176,1e-05,3.45937]
[1776965060025,57.96,77702.2,0.0,0.98169,1e-05,3.47097]
[1776965061032,57.96,77697.4,0.0,0.98164,1e-05,3.47843]
[1776965063045,57.96,77691.69,0.0,0.98158,1e-05,3.48722]
[1776965064053,57.96,77694.22,0.0,0.98161,1e-05,3.48309]
[1776965066066,57.96,77696.86,0.0,0.98163,1e-05,3.47959]
[1776965067074,57.96,77702.97,0.0,0.98169,1e-05,3.4703]
[1776965068081,57.96,77707.01,0.0,0.98173,1e-05,3.4643]
[1776965070095,57.97,77702.55,0.0,0.98168,1e-05,3.47205]
[1776965073115,57.97,77692.68,0.0,0.98158,1e-05,3.48693]
[1776965074123,57.97,77687.07,0.0,0.98152,1e-05,3.49614]
[1776965076137,57.98,77684.15,0.0,0.98149,1e-05,3.50138]
[1776965080165,57.98,77689.01,0.0,0.98153,1e-05,3.49489]
[1776965085200,57.99,77692.79,0.0,0.98156,1e-05,3.4905]
[1776965087213,57.99,77689.91,0.0,0.98153,1e-05,3.4957]
[1776965092249,58.0,77688.73,0.0,0.9815,1e-05,3.49913]
[1776965093256,58.0,77685.38,0.0,0.98147,1e-05,3.50475]
[1776965094263,58.0,77681.09,0.0,0.98142,1e-05,3.51185]
[1776965095269,58.0,77688.4,0.0,0.9815,1e-05,3.50054]
[1776965096278,58.0,77680.38,0.0,0.98141,1e-05,3.51357]
[1776965097285,58.0,77666.06,0.0,0.98126,1e-05,3.53669]
[1776965098407,58.0,77674.12,0.0,0.98135,1e-05,3.52412]
[1776965099716,58.0,77674.12,0.0,0.98135,1e-05,3.52412]
[1776965100008,58.0,77683.83,0.0,0.98144,1e-05,3.50918]
[1776965100921,58.0,77683.83,0.0,0.98144,1e-05,3.50918]
[1776965101010,58.01,77687.29,0.0,0.98147,1e-05,3.50398]
[1776965101255,58.01,77687.29,0.0,0.98147,1e-05,3.50398]
[1776965101313,58.01,77692.2,0.0,0.98152,1e-05,3.4962]
[1776965102320,58.01,77684.49,0.0,0.98144,1e-05,3.50872]
[1776965103328,58.01,77675.38,0.0,0.98135,1e-05,3.52352]
[1776965104334,58.01,77670.89,0.0,0.9813,1e-05,3.53097]
[1776965105341,58.01,77669.9,0.0,0.98129,1e-05,3.53282]
[1776965106348,58.01,77667.52,0.0,0.98126,1e-05,3.53687]
[1776965111383,58.02,77669.9,0.0,0.98128,1e-05,3.53428]
[1776965113403,58.02,77661.81,0.0,0.9812,1e-05,3.5477]
[1776965115417,58.02,77664.28,0.0,0.98122,1e-05,3.54421]
[1776965117430,58.02,77671.1,0.0,0.98128,1e-05,3.53377]
[1776965118438,58.02,77673.83,0.0,0.98131,1e-05,3.52965]
[1776965119445,58.02,77676.38,0.0,0.98134,1e-05,3.52583]
[1776965120453,58.02,77681.48,0.0,0.98139,1e-05,3.51797]
[1776965121459,58.02,77684.44,0.0,0.98141,1e-05,3.51353]
[1776965126495,58.03,77690.0,0.0,0.98146,1e-05,3.50564]
[1776965129516,58.03,77687.3,0.0,0.98144,1e-05,3.50925]
[1776965130523,58.03,77689.58,0.0,0.98146,1e-05,3.50563]
[1776965131529,58.03,77693.11,0.0,0.98151,1e-05,3.49811]
[1776965132537,58.02,77700.77,0.0,0.98159,1e-05,3.48568]
[1776965135558,58.02,77694.83,0.0,0.98153,1e-05,3.49468]
[1776965136565,58.02,77692.53,0.0,0.98151,1e-05,3.49817]
[1776965138579,58.02,77696.99,0.0,0.98156,1e-05,3.49081]
[1776965139462,58.02,77696.99,0.0,0.98156,1e-05,3.49081]
[1776965139825,58.02,77700.68,0.0,0.98159,1e-05,3.48484]
[1776965143614,58.02,77706.8,0.0,0.98166,1e-05,3.47468]
[1776965144621,58.02,77712.23,0.0,0.98171,1e-05,3.46613]
[1776965146635,58.02,77712.0,0.0,0.98171,1e-05,3.46618]
[1776965150663,58.02,77706.81,0.0,0.98166,1e-05,3.47394]
[1776965152677,58.01,77711.85,0.0,0.98172,1e-05,3.46577]
[1776965153684,58.01,77708.93,0.0,0.98169,1e-05,3.47026]
[1776965154691,58.01,77695.23,0.0,0.98155,1e-05,3.49175]
[1776965155698,58.01,77700.59,0.0,0.98161,1e-05,3.48314]
[1776965156705,58.01,77704.25,0.0,0.98164,1e-05,3.47723]
[1776965157712,58.01,77701.47,0.0,0.98162,1e-05,3.48149]
[1776965160732,58.01,77704.29,0.0,0.98165,1e-05,3.47666]
[1776965161742,58.01,77721.44,0.0,0.98182,1e-05,3.44959]
[1776965162749,58.01,77731.33,0.0,0.98192,1e-05,3.43406]
[1776965163756,58.01,77730.67,0.0,0.98191,1e-05,3.43504]
[1776965164764,58.01,77741.28,0.0,0.98202,1e-05,3.41851]
[1776965165773,58.01,77750.04,0.0,0.9821,1e-05,3.40484]
[1776965169800,58.01,77753.73,0.0,0.98214,1e-05,3.39913]
[1776965173830,58.01,77762.39,0.0,0.98222,1e-05,3.38581]
[1776965174838,58.01,77767.08,0.0,0.98227,1e-05,3.37861]
[1776965175845,58.01,77780.59,0.0,0.9824,1e-05,3.35789]
[1776965176852,58.01,77792.39,0.0,0.98251,1e-05,3.33992]
[1776965177858,58.01,77800.28,0.0,0.98259,1e-05,3.32801]
[1776965178866,58.01,77804.0,0.0,0.98262,1e-05,3.32249]
[1776965179890,58.01,77817.62,0.0,0.98275,1e-05,3.30198]
[1776965180486,58.01,77817.62,0.0,0.98275,1e-05,3.30198]
[1776965180892,58.01,77833.81,0.0,0.98291,1e-05,3.27755]
[1776965181834,58.01,77833.81,0.0,0.98291,1e-05,3.27755]
[1776965181906,58.01,77856.16,0.0,0.98312,1e-05,3.24406]
[1776965182912,58.01,77855.69,0.0,0.98311,1e-05,3.24523]
[1776965183953,58.01,77855.69,0.0,0.98311,1e-05,3.24523]
[1776965183965,58.01,77857.86,0.0,0.98313,1e-05,3.24228]
[1776965185838,58.02,77861.09,0.0,0.98315,1e-05,3.23775]
[1776965187951,58.02,77847.48,0.0,0.98302,1e-05,3.25894]
[1776965188957,58.02,77843.64,0.0,0.98298,1e-05,3.26495]
[1776965190973,58.02,77828.59,0.0,0.98284,1e-05,3.28808]
[1776965191979,58.02,77817.87,0.0,0.98275,1e-05,3.30278]
[1776965192986,58.02,77813.36,0.0,0.9827,1e-05,3.30979]
[1776965195000,58.03,77807.92,0.0,0.98265,1e-05,3.31838]
[1776965196011,58.03,77816.57,0.0,0.98273,1e-05,3.30541]
[1776965197018,58.03,77824.04,0.0,0.9828,1e-05,3.29429]
[1776965200040,58.03,77827.09,0.0,0.98282,1e-05,3.29027]
[1776965203062,58.03,77832.79,0.0,0.98287,1e-05,3.28229]
[1776965208097,58.04,77831.16,0.0,0.98285,1e-05,3.28584]
[1776965209104,58.04,77826.41,0.0,0.98281,1e-05,3.29322]
[1776965212125,58.04,77833.27,0.0,0.98287,1e-05,3.28349]
[1776965215146,58.04,77840.99,0.0,0.98294,1e-05,3.27255]
[1776965217160,58.04,77846.88,0.0,0.98299,1e-05,3.26419]
[1776965218167,58.04,77852.71,0.0,0.98304,1e-05,3.25571]
[1776965220181,58.05,77847.14,0.0,0.98299,1e-05,3.26458]
[1776965221188,58.05,77841.55,0.0,0.98293,1e-05,3.27324]
[1776965223201,58.05,77834.48,0.0,0.98286,1e-05,3.28436]
[1776965226223,58.05,77834.14,0.0,0.98285,1e-05,3.28554]
[1776965227230,58.05,77841.27,0.0,0.98292,1e-05,3.27503]
[1776965229244,58.06,77844.21,0.0,0.98295,1e-05,3.27107]
[1776965234279,58.06,77833.12,0.0,0.98283,1e-05,3.28897]
[1776965235794,58.06,77833.12,0.0,0.98283,1e-05,3.28897]
[1776965236028,58.06,77833.12,0.0,0.98283,1e-05,3.28897]
[1776965236088,58.06,77833.12,0.0,0.98283,1e-05,3.28897]
[1776965236116,58.06,77829.78,0.0,0.9828,1e-05,3.29446]
[1776965236467,58.06,77829.78,0.0,0.9828,1e-05,3.29446]
[1776965236521,58.06,77829.78,0.0,0.9828,1e-05,3.29446]
[1776965237305,58.06,77821.04,0.0,0.98271,1e-05,3.30787]
[1776965238312,58.06,77815.83,0.0,0.98266,1e-05,3.31596]
[1776965240326,58.07,77815.73,0.0,0.98266,1e-05,3.31644]
[1776965243409,58.07,77811.23,0.0,0.98261,1e-05,3.32389]
[1776965248444,58.07,77813.89,0.0,0.98264,1e-05,3.32056]
[1776965250969,58.07,77814.95,0.0,0.98264,1e-05,3.3191]
[1776965250998,58.07,77814.95,0.0,0.98264,1e-05,3.3191]
[1776965251023,58.07,77814.95,0.0,0.98264,1e-05,3.3191]
[1776965251056,58.07,77817.77,0.0,0.98268,1e-05,3.31327]
[1776965254485,58.07,77811.38,0.0,0.98261,1e-05,3.32362]
[1776965256952,58.08,77809.48,0.0,0.98259,1e-05,3.32666]
[1776965257001,58.08,77809.48,0.0,0.98259,1e-05,3.32666]
[1776965257028,58.08,77809.48,0.0,0.98259,1e-05,3.32666]
[1776965257054,58.08,77807.91,0.0,0.98258,1e-05,3.32919]
[1776965259521,58.08,77803.48,0.0,0.98253,1e-05,3.33634]
[1776965260530,58.08,77791.77,0.0,0.98242,1e-05,3.35435]
[1776965261536,58.08,77788.73,0.0,0.98239,1e-05,3.3591]
[1776965262542,58.08,77775.83,0.0,0.98226,1e-05,3.379]
[1776965263550,58.08,77772.18,0.0,0.98223,1e-05,3.38467]
[1776965268585,58.08,77776.55,0.0,0.98227,1e-05,3.37815]
[1776965273620,58.08,77772.52,0.0,0.98223,1e-05,3.38462]
[1776965275635,58.08,77777.77,0.0,0.98228,1e-05,3.37663]
[1776965277999,58.08,77779.26,0.0,0.98229,1e-05,3.3744]
[1776965278024,58.08,77779.26,0.0,0.98229,1e-05,3.3744]
[1776965278045,58.08,77779.26,0.0,0.98229,1e-05,3.3744]
[1776965278147,58.08,77778.86,0.0,0.98229,1e-05,3.37509]
[1776965279428,58.08,77779.2,0.0,0.98229,1e-05,3.37463]
[1776965279521,58.08,77779.2,0.0,0.98229,1e-05,3.37463]
[1776965279664,58.08,77780.56,0.0,0.98231,1e-05,3.37261]
[1776965282683,58.08,77762.55,0.0,0.98213,1e-05,3.40059]
[1776965283690,58.08,77757.44,0.0,0.98208,1e-05,3.40852]
[1776965284697,58.08,77751.4,0.0,0.98202,1e-05,3.4179]
[1776965289731,58.08,77752.11,0.0,0.98203,1e-05,3.41675]
[1776965291746,58.08,77748.12,0.0,0.98199,1e-05,3.42294]
[1776965292753,58.08,77739.14,0.0,0.9819,1e-05,3.43691]
[1776965293759,58.08,77723.49,0.0,0.98174,1e-05,3.46135]
[1776965294773,58.08,77709.39,0.0,0.9816,1e-05,3.48353]
[1776965295794,58.08,77679.47,0.0,0.9813,1e-05,3.53087]
[1776965296781,58.08,77667.61,0.0,0.98117,1e-05,3.5504]
[1776965297933,58.09,77669.51,0.0,0.98119,1e-05,3.54759]
[1776965298796,58.09,77679.83,0.0,0.9813,1e-05,3.53135]
[1776965299803,58.09,77694.86,0.0,0.98145,1e-05,3.50772]
[1776965300812,58.09,77689.18,0.0,0.98139,1e-05,3.51703]
[1776965301818,58.09,77682.5,0.0,0.98132,1e-05,3.52793]
[1776965302834,58.09,77671.84,0.0,0.98121,1e-05,3.5452]
[1776965303833,58.09,77665.66,0.0,0.98114,1e-05,3.55532]
[1776965304841,58.09,77660.01,0.0,0.98108,1e-05,3.56521]
[1776965305847,58.1,77646.19,0.0,0.98093,1e-05,3.58826]
[1776965306854,58.1,77648.17,0.0,0.98095,1e-05,3.58585]
[1776965308868,58.11,77655.8,0.0,0.98102,1e-05,3.57512]
[1776965309876,58.11,77678.56,0.0,0.98124,1e-05,3.53946]
[1776965310882,58.11,77696.32,0.0,0.98142,1e-05,3.51207]
[1776965311889,58.12,77692.69,0.0,0.98139,1e-05,3.51697]
[1776965316924,58.13,77685.49,0.0,0.98129,1e-05,3.5329]
[1776965317931,58.14,77671.78,0.0,0.98114,1e-05,3.55565]
[1776965318938,58.14,77672.32,0.0,0.98114,1e-05,3.55562]
[1776965320952,58.15,77679.02,0.0,0.9812,1e-05,3.54657]
[1776965322966,58.15,77679.29,0.0,0.98119,1e-05,3.54783]
[1776965328001,58.17,77679.74,0.0,0.98117,1e-05,3.55131]
[1776965330015,58.18,77693.49,0.0,0.9813,1e-05,3.53106]
[1776965331052,58.18,77700.1,0.0,0.98136,1e-05,3.52142]
[1776965332066,58.18,77707.57,0.0,0.98143,1e-05,3.51046]
[1776965333071,58.19,77715.42,0.0,0.9815,1e-05,3.49895]
[1776965334076,58.19,77720.87,0.0,0.98155,1e-05,3.49127]
[1776965335084,58.19,77712.11,0.0,0.98146,1e-05,3.50604]
[1776965337098,58.2,77705.43,0.0,0.98138,1e-05,3.51842]
[1776965338105,58.2,77698.25,0.0,0.98131,1e-05,3.53024]
[1776965341133,58.21,77693.75,0.0,0.98125,1e-05,3.53907]
[1776965342134,58.21,77684.95,0.0,0.98115,1e-05,3.55396]
[1776965343141,58.22,77681.71,0.0,0.98112,1e-05,3.55996]
[1776965348176,58.23,77685.74,0.0,0.98113,1e-05,3.55757]
[1776965351199,58.24,77695.13,0.0,0.98121,1e-05,3.54503]
[1776965354219,58.25,77699.12,0.0,0.98124,1e-05,3.54119]
[1776965358248,58.27,77705.63,0.0,0.98128,1e-05,3.53419]
[1776965360262,58.27,77710.51,0.0,0.98132,1e-05,3.52814]
[1776965364290,58.29,77706.04,0.0,0.98126,1e-05,3.53864]
[1776965369324,58.3,77707.64,0.0,0.98125,1e-05,3.54024]
[1776965370332,58.3,77700.83,0.0,0.98117,1e-05,3.55191]
[1776965371342,58.31,77694.42,0.0,0.98111,1e-05,3.56116]
[1776965373355,58.31,77687.95,0.0,0.98103,1e-05,3.57307]
[1776965374363,58.32,77683.6,0.0,0.98098,1e-05,3.58081]
[1776965377384,58.33,77679.35,0.0,0.98093,1e-05,3.58988]
[1776965378391,58.33,77667.56,0.0,0.9808,1e-05,3.6096]
[1776965379398,58.33,77660.24,0.0,0.98072,1e-05,3.62213]
[1776965384413,58.34,77660.45,0.0,0.9807,1e-05,3.62453]
[1776965389468,58.36,77655.97,0.0,0.98063,1e-05,3.63584]
[1776965394542,58.37,77643.48,0.0,0.98048,1e-05,3.65947]
[1776965395510,58.37,77629.96,0.0,0.98033,1e-05,3.68222]
[1776965396517,58.38,77626.21,0.0,0.98029,1e-05,3.689]
[1776965397524,58.38,77624.3,0.0,0.98026,1e-05,3.69272]
[1776965398531,58.38,77628.88,0.0,0.98031,1e-05,3.68578]
[1776965400541,58.38,77627.32,0.0,0.98029,1e-05,3.6889]
[1776965403566,58.39,77623.01,0.0,0.98023,1e-05,3.69825]
[1776965404534,58.39,77623.01,0.0,0.98023,1e-05,3.69825]
[1776965404573,58.39,77630.48,0.0,0.98031,1e-05,3.68656]
[1776965408602,58.4,77623.41,0.0,0.98022,1e-05,3.7004]
[1776965413636,58.41,77613.21,0.0,0.98009,1e-05,3.71991]
[1776965415650,58.42,77609.89,0.0,0.98005,1e-05,3.72643]
[1776965417664,58.42,77601.92,0.0,0.97995,1e-05,3.7411]
[1776965420685,58.42,77612.86,0.0,0.98006,1e-05,3.72395]
[1776965421697,58.43,77623.07,0.0,0.98017,1e-05,3.70761]
[1776965423710,58.43,77626.23,0.0,0.98019,1e-05,3.70398]
[1776965427739,58.44,77631.59,0.0,0.98024,1e-05,3.69676]
[1776965428746,58.44,77642.44,0.0,0.98035,1e-05,3.67953]
[1776965430348,58.44,77661.48,0.0,0.98055,1e-05,3.64851]
[1776965430787,58.44,77682.33,0.0,0.98077,1e-05,3.61477]
[1776965431781,58.44,77677.37,0.0,0.98073,1e-05,3.62151]
[1776965433485,58.44,77667.2,0.0,0.98062,1e-05,3.63796]
[1776965433802,58.45,77664.76,0.0,0.98059,1e-05,3.6426]
[1776965434809,58.45,77663.76,0.0,0.98058,1e-05,3.64486]
[1776965437812,58.45,77664.87,0.0,0.98058,1e-05,3.64432]
[1776965437896,58.46,77671.09,0.0,0.98064,1e-05,3.63504]
[1776965439852,58.46,77666.13,0.0,0.98059,1e-05,3.64326]
[1776965442877,58.46,77676.68,0.0,0.98069,1e-05,3.62764]
[1776965443884,58.47,77684.66,0.0,0.98076,1e-05,3.6156]
[1776965445898,58.47,77675.57,0.0,0.98067,1e-05,3.6305]
[1776965446905,58.47,77658.85,0.0,0.98049,1e-05,3.65803]
[1776965447911,58.47,77660.68,0.0,0.98051,1e-05,3.65567]
[1776965448918,58.47,77664.88,0.0,0.98055,1e-05,3.64946]
[1776965451783,58.48,77663.83,0.0,0.98053,1e-05,3.65241]
[1776965453777,58.48,77663.99,0.0,0.98052,1e-05,3.65339]
[1776965458989,58.5,77644.77,0.0,0.9803,1e-05,3.68844]
[1776965459996,58.5,77651.76,0.0,0.98037,1e-05,3.67758]
[1776965461003,58.5,77657.55,0.0,0.98042,1e-05,3.66872]
[1776965463017,58.51,77650.9,0.0,0.98035,1e-05,3.68077]
[1776965464031,58.51,77658.84,0.0,0.98043,1e-05,3.6684]
[1776965465033,58.51,77668.83,0.0,0.98053,1e-05,3.65276]
[1776965466040,58.51,77676.67,0.0,0.98061,1e-05,3.64068]
[1776965468054,58.52,77674.9,0.0,0.98058,1e-05,3.64487]
[1776965469065,58.52,77658.96,0.0,0.98041,1e-05,3.67076]
[1776965470070,58.52,77637.65,0.0,0.98018,1e-05,3.70686]
[1776965471077,58.52,77611.0,0.0,0.97989,1e-05,3.75081]
[1776965472084,58.52,77610.68,0.0,0.97989,1e-05,3.75189]
[1776965473092,58.53,77615.63,0.0,0.97993,1e-05,3.74461]
[1776965476559,58.53,77612.06,0.0,0.97989,1e-05,3.75147]
[1776965477865,58.54,77615.18,0.0,0.97992,1e-05,3.74723]
[1776965478129,58.54,77606.21,0.0,0.97982,1e-05,3.7621]
[1776965479138,58.54,77595.09,0.0,0.9797,1e-05,3.78107]
[1776965480147,58.54,77585.5,0.0,0.97959,1e-05,3.7973]
[1776965481158,58.54,77577.63,0.0,0.9795,1e-05,3.81048]
[1776965481887,58.54,77577.63,0.0,0.9795,1e-05,3.81048]
[1776965482165,58.54,77576.87,0.0,0.97949,1e-05,3.81249]
[1776965484179,58.54,77585.46,0.0,0.97958,1e-05,3.79882]
[1776965485186,58.55,77594.67,0.0,0.97968,1e-05,3.78382]
[1776965486193,58.55,77600.51,0.0,0.97974,1e-05,3.77449]
[1776965489215,58.55,77596.03,0.0,0.97968,1e-05,3.7832]
[1776965490222,58.55,77590.33,0.0,0.97962,1e-05,3.79311]
[1776965491229,58.55,77581.41,0.0,0.97953,1e-05,3.80656]
[1776965492236,58.56,77580.37,0.0,0.97951,1e-05,3.80866]
[1776965493243,58.56,77571.16,0.0,0.97941,1e-05,3.82448]
[1776965494252,58.56,77560.85,0.0,0.97929,1e-05,3.84217]
[1776965495258,58.56,77559.24,0.0,0.97928,1e-05,3.84519]
[1776965498507,58.56,77560.04,0.0,0.97928,1e-05,3.84442]
[1776965498511,58.56,77555.9,0.0,0.97923,1e-05,3.8517]
[1776965500136,58.56,77552.93,0.0,0.9792,1e-05,3.857]
[1776965502312,58.57,77574.01,0.0,0.97943,1e-05,3.82227]
[1776965503318,58.57,77585.04,0.0,0.97954,1e-05,3.8041]
[1776965504325,58.57,77587.16,0.0,0.97957,1e-05,3.80092]
[1776965506347,58.57,77604.84,0.0,0.97975,1e-05,3.77216]
[1776965507350,58.57,77620.28,0.0,0.97992,1e-05,3.74697]
[1776965508359,58.58,77623.43,0.0,0.97995,1e-05,3.74221]
[1776965512298,58.58,77619.94,0.0,0.9799,1e-05,3.74936]
[1776965516279,58.59,77621.51,0.0,0.97991,1e-05,3.74852]
[1776965516416,58.59,77639.51,0.0,0.9801,1e-05,3.71928]
[1776965517422,58.59,77637.77,0.0,0.98008,1e-05,3.72264]
[1776965519440,58.59,77626.29,0.0,0.97995,1e-05,3.74254]
[1776965521453,58.6,77625.65,0.0,0.97993,1e-05,3.7445]
[1776965522460,58.6,77630.12,0.0,0.97998,1e-05,3.73757]
[1776965527591,58.6,77630.69,0.0,0.97998,1e-05,3.73756]
[1776965529513,58.61,77636.97,0.0,0.98003,1e-05,3.72948]
[1776965531528,58.62,77641.7,0.0,0.98008,1e-05,3.72264]
[1776965532535,58.62,77646.47,0.0,0.98012,1e-05,3.71528]
[1776965537571,58.63,77647.72,0.0,0.98012,1e-05,3.71568]
[1776965540592,58.63,77662.59,0.0,0.98027,1e-05,3.69284]
[1776965541599,58.63,77682.95,0.0,0.98048,1e-05,3.66023]
[1776965542606,58.63,77707.87,0.0,0.98074,1e-05,3.61998]
[1776965543613,58.64,77712.51,0.0,0.98079,1e-05,3.6127]
[1776965544620,58.63,77704.97,0.0,0.98071,1e-05,3.62441]
[1776965545627,58.63,77689.32,0.0,0.98055,1e-05,3.64925]
[1776965546634,58.63,77678.02,0.0,0.98044,1e-05,3.6671]
[1776965547640,58.63,77673.69,0.0,0.9804,1e-05,3.67363]
[1776965548648,58.63,77668.85,0.0,0.98035,1e-05,3.681]
[1776965550662,58.62,77673.31,0.0,0.9804,1e-05,3.67268]
[1776965551669,58.62,77678.29,0.0,0.98047,1e-05,3.66227]
[1776965552676,58.62,77682.5,0.0,0.98051,1e-05,3.65494]
[1776965557710,58.61,77696.37,0.0,0.98067,1e-05,3.63016]
[1776965558718,58.61,77697.91,0.0,0.98069,1e-05,3.62725]
[1776965559725,58.61,77702.81,0.0,0.98074,1e-05,3.61893]
[1776965560732,58.6,77712.08,0.0,0.98084,1e-05,3.60363]
[1776965561739,58.6,77705.83,0.0,0.98078,1e-05,3.61328]
[1776965562746,58.6,77699.23,0.0,0.98072,1e-05,3.6235]
[1776965564760,58.6,77691.79,0.0,0.98064,1e-05,3.63465]
[1776965566032,58.6,77691.79,0.0,0.98064,1e-05,3.63465]
[1776965568029,58.59,77689.28,0.0,0.98062,1e-05,3.63781]
[1776965568125,58.59,77694.76,0.0,0.98069,1e-05,3.62809]
[1776965569795,58.59,77700.08,0.0,0.98074,1e-05,3.61911]
[1776965574831,58.58,77698.65,0.0,0.98074,1e-05,3.61938]
[1776965579866,58.57,77701.4,0.0,0.98078,1e-05,3.61289]
[1776965580872,58.57,77705.73,0.0,0.98083,1e-05,3.60554]
[1776965583894,58.57,77700.08,0.0,0.98078,1e-05,3.61344]
[1776965584901,58.57,77692.43,0.0,0.9807,1e-05,3.62535]
[1776965585908,58.56,77683.35,0.0,0.98061,1e-05,3.63959]
[1776965586915,58.56,77685.0,0.0,0.98063,1e-05,3.63647]
[1776965590943,58.56,77690.75,0.0,0.9807,1e-05,3.6254]
[1776965591950,58.55,77683.71,0.0,0.98063,1e-05,3.63634]
[1776965593964,58.55,77690.05,0.0,0.9807,1e-05,3.62524]
[1776965597992,58.54,77676.69,0.0,0.98057,1e-05,3.64516]
[1776965598999,58.54,77665.22,0.0,0.98046,1e-05,3.66335]
[1776965600014,58.54,77665.76,0.0,0.98046,1e-05,3.66202]
[1776965601018,58.54,77663.85,0.0,0.98045,1e-05,3.66464]
[1776965603032,58.54,77673.0,0.0,0.98055,1e-05,3.64881]
[1776965605048,58.53,77677.37,0.0,0.9806,1e-05,3.64078]
[1776965607062,58.53,77681.97,0.0,0.98065,1e-05,3.63246]
[1776965608069,58.53,77677.28,0.0,0.98061,1e-05,3.6396]
[1776965613103,58.52,77673.72,0.0,0.98059,1e-05,3.64138]
[1776965618139,58.51,77670.17,0.0,0.98057,1e-05,3.64495]
[1776965620153,58.51,77659.55,0.0,0.98046,1e-05,3.66131]
[1776965622167,58.5,77652.76,0.0,0.9804,1e-05,3.67144]
[1776965624181,58.5,77640.64,0.0,0.98028,1e-05,3.69026]
[1776965625188,58.5,77630.2,0.0,0.98016,1e-05,3.70751]
[1776965626195,58.5,77630.41,0.0,0.98017,1e-05,3.70732]
[1776965628209,58.5,77621.88,0.0,0.98007,1e-05,3.72148]
[1776965630222,58.5,77617.54,0.0,0.98003,1e-05,3.72872]
[1776965635258,58.5,77623.64,0.0,0.98009,1e-05,3.71926]
[1776965640292,58.5,77627.5,0.0,0.98013,1e-05,3.71315]
[1776965641300,58.5,77635.17,0.0,0.98021,1e-05,3.7006]
[1776965642307,58.5,77639.85,0.0,0.98026,1e-05,3.693]
[1776965644321,58.5,77645.14,0.0,0.98031,1e-05,3.68443]
[1776965645331,58.51,77649.85,0.0,0.98036,1e-05,3.67692]
[1776965646338,58.51,77655.08,0.0,0.98042,1e-05,3.6685]
[1776965647345,58.51,77659.66,0.0,0.98046,1e-05,3.66117]
[1776965650366,58.51,77665.57,0.0,0.98052,1e-05,3.65199]
[1776965651373,58.51,77670.4,0.0,0.98057,1e-05,3.64431]
[1776965656408,58.51,77669.6,0.0,0.98056,1e-05,3.64645]
[1776965657415,58.51,77676.81,0.0,0.98063,1e-05,3.63493]
[1776965659429,58.51,77654.69,0.0,0.9804,1e-05,3.67104]
[1776965660436,58.51,77642.83,0.0,0.98027,1e-05,3.69071]
[1776965661443,58.51,77646.26,0.0,0.98031,1e-05,3.68519]
[1776965666478,58.52,77645.5,0.0,0.9803,1e-05,3.68695]
[1776965667762,58.52,77645.5,0.0,0.9803,1e-05,3.68695]
[1776965667769,58.52,77645.5,0.0,0.9803,1e-05,3.68695]
[1776965667814,58.52,77645.76,0.0,0.9803,1e-05,3.68662]
[1776965667907,58.52,77645.76,0.0,0.9803,1e-05,3.68662]
[1776965668025,58.52,77645.76,0.0,0.9803,1e-05,3.68662]
[1776965668492,58.52,77644.23,0.0,0.98028,1e-05,3.68922]
[1776965669499,58.52,77639.56,0.0,0.98023,1e-05,3.69696]
[1776965672636,58.52,77643.87,0.0,0.98029,1e-05,3.68824]
[1776965672649,58.52,77643.87,0.0,0.98029,1e-05,3.68824]
[1776965672772,58.52,77643.87,0.0,0.98029,1e-05,3.68824]
[1776965672737,58.52,77649.04,0.0,0.98034,1e-05,3.67988]
[1776965675542,58.52,77657.06,0.0,0.98042,1e-05,3.66713]
[1776965678098,58.52,77656.82,0.0,0.98042,1e-05,3.66779]
[1776965678144,58.52,77656.82,0.0,0.98042,1e-05,3.66779]
[1776965678272,58.52,77656.82,0.0,0.98042,1e-05,3.66779]
[1776965678568,58.52,77659.98,0.0,0.98045,1e-05,3.66277]
[1776965679574,58.52,77672.27,0.0,0.98058,1e-05,3.64296]
[1776965680582,58.52,77681.03,0.0,0.98067,1e-05,3.62896]
[1776965681588,58.52,77680.37,0.0,0.98066,1e-05,3.63023]
[1776965686622,58.53,77681.69,0.0,0.98067,1e-05,3.62909]
[1776965686995,58.53,77681.69,0.0,0.98067,1e-05,3.62909]
[1776965687021,58.53,77681.69,0.0,0.98067,1e-05,3.62909]
[1776965687423,58.53,77681.69,0.0,0.98067,1e-05,3.62909]
[1776965687467,58.53,77681.69,0.0,0.98067,1e-05,3.62909]
[1776965687534,58.53,77681.69,0.0,0.98067,1e-05,3.62909]
[1776965687630,58.53,77682.07,0.0,0.98067,1e-05,3.62868]
[1776965688637,58.53,77687.53,0.0,0.98073,1e-05,3.62008]
[1776965689651,58.53,77697.16,0.0,0.98083,1e-05,3.6048]
[1776965689941,58.53,77697.16,0.0,0.98083,1e-05,3.6048]
[1776965690456,58.53,77697.16,0.0,0.98083,1e-05,3.6048]
[1776965690657,58.53,77692.96,0.0,0.98079,1e-05,3.61118]
[1776965691664,58.53,77702.15,0.0,0.98088,1e-05,3.59604]
[1776965692671,58.53,77717.79,0.0,0.98105,1e-05,3.57067]
[1776965692885,58.53,77717.79,0.0,0.98105,1e-05,3.57067]
[1776965693678,58.52,77725.9,0.0,0.98113,1e-05,3.55744]
[1776965695691,58.52,77719.56,0.0,0.98107,1e-05,3.56695]
[1776965698713,58.52,77709.13,0.0,0.98097,1e-05,3.58267]
[1776965699720,58.52,77705.2,0.0,0.98093,1e-05,3.58863]
[1776965701739,58.51,77709.34,0.0,0.98098,1e-05,3.58132]
[1776965702745,58.51,77721.69,0.0,0.98111,1e-05,3.56128]
[1776965703752,58.51,77725.45,0.0,0.98115,1e-05,3.55501]
[1776965704759,58.51,77736.64,0.0,0.98126,1e-05,3.53697]
[1776965705765,58.51,77746.44,0.0,0.98136,1e-05,3.52123]
[1776965706772,58.51,77748.44,0.0,0.98138,1e-05,3.51785]
[1776965708787,58.51,77755.03,0.0,0.98145,1e-05,3.50705]
[1776965711807,58.5,77743.92,0.0,0.98134,1e-05,3.52395]
[1776965712815,58.5,77734.58,0.0,0.98125,1e-05,3.53849]
[1776965713822,58.5,77716.04,0.0,0.98106,1e-05,3.5677]
[1776965714829,58.5,77711.97,0.0,0.98102,1e-05,3.57389]
[1776965719864,58.5,77715.28,0.0,0.98107,1e-05,3.56702]
[1776965720871,58.49,77707.32,0.0,0.98099,1e-05,3.57943]
[1776965721878,58.49,77693.41,0.0,0.98085,1e-05,3.60139]
[1776965722885,58.49,77698.85,0.0,0.98091,1e-05,3.5923]
[1776965723892,58.49,77710.73,0.0,0.98103,1e-05,3.57294]
[1776965724899,58.49,77710.44,0.0,0.98103,1e-05,3.57309]
[1776965726913,58.49,77705.09,0.0,0.98098,1e-05,3.581]
[1776965731949,58.48,77699.12,0.0,0.98094,1e-05,3.58711]
[1776965734006,58.48,77699.74,0.0,0.98094,1e-05,3.58577]
[1776965734034,58.48,77699.74,0.0,0.98094,1e-05,3.58577]
[1776965734285,58.48,77699.74,0.0,0.98094,1e-05,3.58577]
[1776965734534,58.48,77699.74,0.0,0.98094,1e-05,3.58577]
[1776965734539,58.48,77705.03,0.0,0.981,1e-05,3.57664]
[1776965737206,58.47,77706.6,0.0,0.98102,1e-05,3.57381]
[1776965737258,58.47,77706.6,0.0,0.98102,1e-05,3.57381]
[1776965737280,58.47,77706.6,0.0,0.98102,1e-05,3.57381]
[1776965739906,58.47,77706.3,0.0,0.98102,1e-05,3.57334]
[1776965739951,58.47,77706.3,0.0,0.98102,1e-05,3.57334]
[1776965740021,58.47,77706.3,0.0,0.98102,1e-05,3.57334]
[1776965740080,58.47,77701.34,0.0,0.98098,1e-05,3.58095]
[1776965741013,58.47,77693.57,0.0,0.9809,1e-05,3.59307]
[1776965743413,58.47,77693.26,0.0,0.9809,1e-05,3.59322]
[1776965743465,58.47,77693.26,0.0,0.9809,1e-05,3.59322]
[1776965743532,58.47,77693.26,0.0,0.9809,1e-05,3.59322]
[1776965744037,58.46,77687.0,0.0,0.98084,1e-05,3.60256]
[1776965745044,58.46,77681.81,0.0,0.98078,1e-05,3.61055]
[1776965750578,58.46,77684.72,0.0,0.98082,1e-05,3.60434]
[1776965750628,58.46,77684.72,0.0,0.98082,1e-05,3.60434]
[1776965750775,58.46,77684.72,0.0,0.98082,1e-05,3.60434]
[1776965750790,58.46,77686.13,0.0,0.98084,1e-05,3.6018]
[1776965752082,58.46,77686.11,0.0,0.98084,1e-05,3.60183]
[1776965752134,58.46,77686.11,0.0,0.98084,1e-05,3.60183]
[1776965752284,58.46,77686.11,0.0,0.98084,1e-05,3.60183]
[1776965758306,58.46,77687.85,0.0,0.98085,1e-05,3.59963]
[1776965758341,58.46,77687.85,0.0,0.98085,1e-05,3.59963]
[1776965758528,58.46,77687.85,0.0,0.98085,1e-05,3.59963]
[1776965758543,58.46,77688.41,0.0,0.98086,1e-05,3.59893]
[1776965759530,58.46,77688.41,0.0,0.98086,1e-05,3.59893]
[1776965759611,58.46,77688.41,0.0,0.98086,1e-05,3.59893]
[1776965759780,58.46,77688.41,0.0,0.98086,1e-05,3.59893]
[1776965764917,58.46,77688.88,0.0,0.98086,1e-05,3.59868]
[1776965764969,58.46,77688.88,0.0,0.98086,1e-05,3.59868]
[1776965765028,58.46,77688.88,0.0,0.98086,1e-05,3.59868]
[1776965765184,58.46,77686.21,0.0,0.98083,1e-05,3.60307]
[1776965767050,58.46,77685.17,0.0,0.98082,1e-05,3.60484]
[1776965767103,58.46,77685.17,0.0,0.98082,1e-05,3.60484]
[1776965767272,58.46,77685.17,0.0,0.98082,1e-05,3.60484]
[1776965771343,58.46,77684.39,0.0,0.98081,1e-05,3.60645]
[1776965771396,58.46,77684.39,0.0,0.98081,1e-05,3.60645]
[1776965771520,58.46,77684.39,0.0,0.98081,1e-05,3.60645]
[1776965771576,58.46,77683.73,0.0,0.9808,1e-05,3.60769]
[1776965773244,58.46,77666.15,0.0,0.98062,1e-05,3.63616]
[1776965774251,58.46,77660.84,0.0,0.98056,1e-05,3.64485]
[1776965775257,58.46,77663.21,0.0,0.98059,1e-05,3.64104]
[1776965776265,58.46,77657.79,0.0,0.98053,1e-05,3.64986]
[1776965777272,58.46,77652.84,0.0,0.98048,1e-05,3.65793]
[1776965779286,58.46,77655.47,0.0,0.98051,1e-05,3.65367]
[1776965780293,58.47,77662.62,0.0,0.98058,1e-05,3.64206]
[1776965781299,58.47,77668.89,0.0,0.98065,1e-05,3.63191]
[1776965783314,58.47,77665.56,0.0,0.98061,1e-05,3.63738]
[1776965787123,58.47,77668.98,0.0,0.98065,1e-05,3.63196]
[1776965787175,58.47,77668.98,0.0,0.98065,1e-05,3.63196]
[1776965787271,58.47,77668.98,0.0,0.98065,1e-05,3.63196]
[1776965787341,58.47,77669.91,0.0,0.98066,1e-05,3.6305]
[1776965788743,58.47,77669.91,0.0,0.98066,1e-05,3.6305]
[1776965788778,58.47,77669.91,0.0,0.98066,1e-05,3.6305]
[1776965788795,58.47,77669.91,0.0,0.98066,1e-05,3.6305]
[1776965791104,58.47,77671.76,0.0,0.98067,1e-05,3.62768]
[1776965791270,58.47,77671.76,0.0,0.98067,1e-05,3.62768]
[1776965792550,58.47,77672.27,0.0,0.98069,1e-05,3.62464]
[1776965792594,58.47,77672.27,0.0,0.98069,1e-05,3.62464]
[1776965792781,58.47,77672.27,0.0,0.98069,1e-05,3.62464]
[1776965792790,58.46,77670.74,0.0,0.98068,1e-05,3.62632]
[1776965795503,58.46,77673.45,0.0,0.98071,1e-05,3.62114]
[1776965795522,58.46,77673.45,0.0,0.98071,1e-05,3.62114]
[1776965795784,58.46,77673.45,0.0,0.98071,1e-05,3.62114]
[1776965795844,58.46,77673.45,0.0,0.98071,1e-05,3.62114]
[1776965795835,58.46,77678.32,0.0,0.98077,1e-05,3.6129]
[1776965796019,58.46,77678.32,0.0,0.98077,1e-05,3.6129]
[1776965797958,58.46,77659.4,0.0,0.98057,1e-05,3.64312]
[1776965798630,58.46,77659.4,0.0,0.98057,1e-05,3.64312]
[1776965798736,58.46,77618.02,0.0,0.98013,1e-05,3.71074]
[1776965799433,58.45,77584.83,0.0,0.97978,1e-05,3.76531]
[1776965800442,58.45,77610.26,0.0,0.98005,1e-05,3.72316]
[1776965801662,58.45,77610.26,0.0,0.98005,1e-05,3.72316]
[1776965801696,58.45,77614.67,0.0,0.9801,1e-05,3.71581]
[1776965802489,58.45,77614.67,0.0,0.9801,1e-05,3.71581]
[1776965802520,58.46,77595.05,0.0,0.97989,1e-05,3.74877]
[1776965803443,58.46,77595.05,0.0,0.97989,1e-05,3.74877]
[1776965803536,58.46,77564.49,0.0,0.97955,1e-05,3.79974]
[1776965804473,58.46,77539.45,0.0,0.97927,1e-05,3.84244]
[1776965805440,58.46,77539.45,0.0,0.97927,1e-05,3.84244]
[1776965805720,58.46,77539.45,0.0,0.97927,1e-05,3.84244]
[1776965805860,58.46,77532.4,0.0,0.9792,1e-05,3.85437]
[1776965806549,58.46,77526.94,0.0,0.97914,1e-05,3.86364]
[1776965807449,58.46,77526.94,0.0,0.97914,1e-05,3.86364]
[1776965807552,58.46,77543.52,0.0,0.97932,1e-05,3.83556]
[1776965808672,58.46,77557.65,0.0,0.97948,1e-05,3.81152]
[1776965809826,58.46,77520.9,0.0,0.97907,1e-05,3.87366]
[1776965811246,58.46,77520.9,0.0,0.97907,1e-05,3.87366]
[1776965811364,58.46,77520.9,0.0,0.97907,1e-05,3.87366]
[1776965811579,58.46,77480.95,0.0,0.97862,1e-05,3.9424]
[1776965812271,58.46,77505.57,0.0,0.9789,1e-05,3.9001]
[1776965813773,58.46,77505.08,0.0,0.97889,1e-05,3.90094]
[1776965813858,58.46,77500.53,0.0,0.97884,1e-05,3.90932]
[1776965815863,58.46,77501.62,0.0,0.97885,1e-05,3.90765]
[1776965815937,58.46,77508.02,0.0,0.97892,1e-05,3.8969]
[1776965816846,58.46,77533.71,0.0,0.9792,1e-05,3.85339]
[1776965818194,58.46,77533.71,0.0,0.9792,1e-05,3.85339]
[1776965818261,58.46,77538.02,0.0,0.97925,1e-05,3.84638]
[1776965818861,58.47,77533.28,0.0,0.97919,1e-05,3.85472]
[1776965819868,58.47,77537.42,0.0,0.97924,1e-05,3.84799]
[1776965822180,58.47,77538.3,0.0,0.97925,1e-05,3.84681]
[1776965822229,58.47,77529.82,0.0,0.97915,1e-05,3.86177]
[1776965823504,58.47,77529.82,0.0,0.97915,1e-05,3.86177]
[1776965823586,58.47,77523.67,0.0,0.97908,1e-05,3.87248]
[1776965824903,58.47,77507.54,0.0,0.9789,1e-05,3.90027]
[1776965825910,58.47,77506.98,0.0,0.97889,1e-05,3.90144]
[1776965827281,58.47,77506.98,0.0,0.97889,1e-05,3.90144]
[1776965827343,58.47,77505.27,0.0,0.97887,1e-05,3.90478]
[1776965828232,58.47,77505.27,0.0,0.97887,1e-05,3.90478]
[1776965828269,58.47,77491.57,0.0,0.97871,1e-05,3.92845]
[1776965831235,58.48,77492.39,0.0,0.97872,1e-05,3.9272]
[1776965831279,58.48,77498.57,0.0,0.97879,1e-05,3.91674]
[1776965831831,58.48,77498.57,0.0,0.97879,1e-05,3.91674]
[1776965831956,58.48,77508.27,0.0,0.9789,1e-05,3.90029]
[1776965832963,58.48,77496.18,0.0,0.97876,1e-05,3.92119]
[1776965833971,58.48,77490.95,0.0,0.9787,1e-05,3.93039]
[1776965835535,58.48,77490.95,0.0,0.9787,1e-05,3.93039]
[1776965835623,58.48,77491.11,0.0,0.9787,1e-05,3.93045]
[1776965836993,58.48,77497.32,0.0,0.97877,1e-05,3.91994]
[1776965840590,58.48,77499.68,0.0,0.97879,1e-05,3.91624]
[1776965840628,58.48,77503.3,0.0,0.97883,1e-05,3.9104]
[1776965841026,58.48,77512.07,0.0,0.97893,1e-05,3.8954]
[1776965842539,58.48,77512.07,0.0,0.97893,1e-05,3.8954]
[1776965842630,58.48,77519.12,0.0,0.979,1e-05,3.88379]
[1776965844048,58.48,77510.15,0.0,0.9789,1e-05,3.89934]
[1776965845055,58.49,77503.23,0.0,0.97882,1e-05,3.91141]
[1776965847069,58.49,77501.83,0.0,0.9788,1e-05,3.91421]
[1776965849083,58.49,77494.59,0.0,0.97872,1e-05,3.92701]
[1776965850094,58.49,77482.9,0.0,0.97859,1e-05,3.94732]
[1776965851096,58.49,77471.47,0.0,0.97846,1e-05,3.96534]
[1776965852105,58.49,77476.61,0.0,0.97852,1e-05,3.95657]
[1776965853112,58.49,77475.63,0.0,0.97851,1e-05,3.95836]
[1776965857142,58.49,77469.21,0.0,0.97843,1e-05,3.96991]
[1776965859156,58.49,77487.57,0.0,0.97864,1e-05,3.93837]
[1776965861170,58.49,77495.33,0.0,0.97873,1e-05,3.92525]
[1776965862177,58.49,77503.51,0.0,0.97882,1e-05,3.91135]
[1776965863183,58.5,77505.91,0.0,0.97885,1e-05,3.90759]
[1776965866204,58.5,77498.72,0.0,0.97876,1e-05,3.92048]
[1776965871240,58.5,77494.59,0.0,0.97871,1e-05,3.92842]
[1776965874262,58.5,77500.2,0.0,0.97877,1e-05,3.91925]
[1776965875269,58.5,77508.32,0.0,0.97886,1e-05,3.90534]
[1776965876276,58.5,77509.15,0.0,0.97887,1e-05,3.90429]
[1776965878289,58.51,77504.66,0.0,0.97881,1e-05,3.91236]
[1776965880360,58.51,77494.6,0.0,0.9787,1e-05,3.92981]
[1776965881338,58.51,77483.64,0.0,0.97857,1e-05,3.94903]
[1776965882345,58.51,77483.42,0.0,0.97857,1e-05,3.94952]
[1776965884358,58.51,77489.46,0.0,0.97864,1e-05,3.93934]
[1776965885366,58.51,77495.36,0.0,0.9787,1e-05,3.92933]
[1776965889394,58.51,77502.45,0.0,0.97878,1e-05,3.91777]
[1776965890401,58.51,77507.4,0.0,0.97883,1e-05,3.90946]
[1776965891408,58.51,77502.82,0.0,0.97878,1e-05,3.91749]
[1776965895438,58.52,77518.25,0.0,0.97895,1e-05,3.89179]
[1776965896445,58.52,77520.07,0.0,0.97897,1e-05,3.8889]
[1776965901481,58.52,77501.32,0.0,0.97875,1e-05,3.92212]
[1776965902487,58.52,77486.2,0.0,0.97858,1e-05,3.9483]
[1776965903494,58.52,77478.93,0.0,0.97849,1e-05,3.96097]
[1776965904501,58.52,77473.75,0.0,0.97843,1e-05,3.97003]
[1776965906514,58.52,77469.11,0.0,0.97838,1e-05,3.97822]
[1776965909535,58.52,77462.08,0.0,0.9783,1e-05,3.99064]
[1776965914571,58.52,77464.6,0.0,0.97834,1e-05,3.98461]
[1776965918598,58.53,77457.39,0.0,0.97825,1e-05,3.99741]
[1776965923633,58.53,77459.18,0.0,0.97827,1e-05,3.99455]
[1776965928674,58.53,77465.53,0.0,0.97834,1e-05,3.9838]
[1776965929676,58.53,77489.25,0.0,0.97861,1e-05,3.94284]
[1776965930683,58.53,77493.25,0.0,0.97866,1e-05,3.9361]
[1776965935718,58.53,77479.97,0.0,0.9785,1e-05,3.95975]
[1776965936725,58.53,77476.18,0.0,0.97846,1e-05,3.96642]
[1776965941764,58.53,77477.53,0.0,0.97847,1e-05,3.96462]
[1776965946799,58.54,77479.77,0.0,0.97849,1e-05,3.96132]
[1776965951839,58.54,77479.8,0.0,0.97849,1e-05,3.96187]
[1776965953852,58.54,77484.68,0.0,0.97854,1e-05,3.95368]
[1776965954859,58.54,77491.07,0.0,0.97861,1e-05,3.94279]
[1776965958889,58.54,77495.46,0.0,0.97866,1e-05,3.93582]
[1776965959896,58.54,77489.47,0.0,0.97859,1e-05,3.94629]
[1776965960903,58.54,77480.11,0.0,0.97848,1e-05,3.96259]
[1776965961911,58.54,77471.97,0.0,0.97839,1e-05,3.9768]
[1776965963924,58.54,77467.3,0.0,0.97833,1e-05,3.98506]
[1776965965938,58.54,77462.41,0.0,0.97828,1e-05,3.99372]
[1776965968960,58.54,77456.91,0.0,0.97821,1e-05,4.00345]
[1776965970974,58.54,77446.25,0.0,0.97809,1e-05,4.02214]
[1776965971980,58.54,77445.04,0.0,0.97808,1e-05,4.02235]
[1776965974705,58.54,77440.93,0.0,0.97804,1e-05,4.02955]
[1776965974745,58.54,77421.81,0.0,0.97781,1e-05,4.06314]
[1776965975017,58.54,77403.64,0.0,0.9776,1e-05,4.09527]
[1776965976039,58.54,77392.68,0.0,0.97747,1e-05,4.11468]
[1776965977026,58.54,77383.71,0.0,0.97736,1e-05,4.13054]
[1776965978034,58.54,77379.34,0.0,0.97731,1e-05,4.13819]
[1776965979821,58.54,77379.34,0.0,0.97731,1e-05,4.13819]
[1776965979041,58.54,77375.4,0.0,0.97727,1e-05,4.14485]
[1776965980048,58.54,77359.87,0.0,0.97708,1e-05,4.1725]
[1776965981683,58.54,77359.87,0.0,0.97708,1e-05,4.1725]
[1776965981714,58.54,77345.59,0.0,0.97691,1e-05,4.19826]
[1776965982068,58.54,77332.1,0.0,0.97674,1e-05,4.22243]
[1776965983080,58.52,77328.6,0.0,0.97674,1e-05,4.22219]
[1776965985197,58.5,77324.85,0.0,0.97672,1e-05,4.22547]
[1776965985298,58.49,77321.26,0.0,0.9767,1e-05,4.2284]
[1776965987572,58.48,77318.03,0.0,0.97669,1e-05,4.23061]
[1776965987610,58.46,77316.08,0.0,0.97669,1e-05,4.23046]
[1776965988116,58.46,77276.12,0.0,0.97619,1e-05,4.30371]
[1776965989652,58.46,77276.12,0.0,0.97619,1e-05,4.30371]
[1776965989669,58.45,77251.53,0.0,0.97591,1e-05,4.345]
[1776965991348,58.45,77248.18,0.0,0.97587,1e-05,4.35123]
[1776965991429,58.45,77258.97,0.0,0.97601,1e-05,4.33008]
[1776965995466,58.41,77260.82,0.0,0.97609,1e-05,4.31785]
[1776965995515,58.4,77262.37,0.0,0.97615,1e-05,4.30977]
[1776965996440,58.4,77262.37,0.0,0.97615,1e-05,4.30977]
[1776965996501,58.4,77261.94,0.0,0.97614,1e-05,4.31056]
[1776965998247,58.38,77265.85,0.0,0.97622,1e-05,4.29824]
[1776965999245,58.36,77271.67,0.0,0.97633,1e-05,4.28255]
[1776966000253,58.36,77290.29,0.0,0.97656,1e-05,4.24788]
[1776966002614,58.36,77292.77,0.0,0.97659,1e-05,4.24334]
[1776966002699,58.36,77278.59,0.0,0.97642,1e-05,4.26888]
[1776966003280,58.36,77259.53,0.0,0.97618,1e-05,4.30401]
[1776966004287,58.34,77251.18,0.0,0.97611,1e-05,4.31413]
[1776966005295,58.32,77238.84,0.0,0.97599,1e-05,4.33191]
[1776966006689,58.32,77238.84,0.0,0.97599,1e-05,4.33191]
[1776966006692,58.3,77235.36,0.0,0.97598,1e-05,4.33296]
[1776966011077,58.24,77232.42,0.0,0.97605,1e-05,4.32196]
[1776966011349,58.22,77231.2,0.0,0.97607,1e-05,4.31906]
[1776966013050,58.22,77233.88,0.0,0.97611,1e-05,4.31356]
[1776966016384,58.21,77226.95,0.0,0.97604,1e-05,4.32442]
[1776966017391,58.2,77222.05,0.0,0.97601,1e-05,4.32836]
[1776966018471,58.2,77222.05,0.0,0.97601,1e-05,4.32836]
[1776966018524,58.19,77186.78,0.0,0.97556,1e-05,4.3939]
[1776966019767,58.19,77186.78,0.0,0.97556,1e-05,4.3939]
[1776966019863,58.19,77166.92,0.0,0.97531,1e-05,4.43143]
[1776966021428,58.16,77151.02,0.0,0.97515,1e-05,4.45313]
[1776966022018,58.16,77151.02,0.0,0.97515,1e-05,4.45313]
[1776966022435,58.14,77145.47,0.0,0.97513,1e-05,4.45624]
[1776966023443,58.11,77138.37,0.0,0.97509,1e-05,4.46227]
[1776966024451,58.09,77147.08,0.0,0.97525,1e-05,4.43807]
[1776966025457,58.06,77157.85,0.0,0.97544,1e-05,4.4105]
[1776966026216,58.06,77157.85,0.0,0.97544,1e-05,4.4105]
[1776966026465,58.06,77156.41,0.0,0.97543,1e-05,4.41256]
[1776966027472,58.06,77150.01,0.0,0.97535,1e-05,4.42403]
[1776966028479,58.05,77135.78,0.0,0.97517,1e-05,4.45042]
[1776966029167,58.05,77135.78,0.0,0.97517,1e-05,4.45042]
[1776966029485,58.05,77112.32,0.0,0.97486,1e-05,4.49534]
[1776966030493,58.0,77105.95,0.0,0.97488,1e-05,4.49226]
[1776966032822,57.97,77105.65,0.0,0.97494,1e-05,4.48275]
[1776966032833,57.94,77100.95,0.0,0.97493,1e-05,4.48391]
[1776966035528,57.89,77104.65,0.0,0.97509,1e-05,4.46045]
[1776966039555,57.88,77096.85,0.0,0.975,1e-05,4.47243]
[1776966041691,57.85,77093.94,0.0,0.97501,1e-05,4.4705]
[1776966041779,57.85,77090.03,0.0,0.97497,1e-05,4.47726]
[1776966042579,57.82,77073.9,0.0,0.9748,1e-05,4.50073]
[1776966043589,57.8,77075.05,0.0,0.97487,1e-05,4.49059]
[1776966045969,57.77,77075.24,0.0,0.97493,1e-05,4.48237]
[1776966045603,57.77,77048.06,0.0,0.97457,1e-05,4.53424]
[1776966046610,57.76,77042.87,0.0,0.97451,1e-05,4.54357]
[1776966047617,57.73,77046.34,0.0,0.97461,1e-05,4.52828]
[1776966048292,57.73,77046.34,0.0,0.97461,1e-05,4.52828]
[1776966050638,57.67,77042.35,0.0,0.97467,1e-05,4.51846]
[1776966051645,57.64,77034.29,0.0,0.97462,1e-05,4.52609]
[1776966052235,57.64,77034.29,0.0,0.97462,1e-05,4.52609]
[1776966052652,57.62,77028.21,0.0,0.97459,1e-05,4.52991]
[1776966053660,57.59,77021.51,0.0,0.97456,1e-05,4.53484]
[1776966054731,57.59,77021.51,0.0,0.97456,1e-05,4.53484]
[1776966054788,57.56,77021.22,0.0,0.97461,1e-05,4.52723]
[1776966058788,57.5,77024.31,0.0,0.97476,1e-05,4.50408]
[1776966058828,57.45,77043.39,0.0,0.97512,1e-05,4.45157]
[1776966059702,57.45,77050.53,0.0,0.97522,1e-05,4.4378]
[1776966060803,57.45,77050.53,0.0,0.97522,1e-05,4.4378]
[1776966060846,57.4,77053.07,0.0,0.97534,1e-05,4.41961]
[1776966061716,57.4,77049.3,0.0,0.97529,1e-05,4.42686]
[1776966063733,57.36,77054.97,0.0,0.97545,1e-05,4.40352]
[1776966064741,57.36,77072.19,0.0,0.97567,1e-05,4.36999]
[1776966066752,57.34,77088.71,0.0,0.97593,1e-05,4.33228]
[1776966067760,57.33,77082.54,0.0,0.97585,1e-05,4.34348]
[1776966068766,57.33,77070.72,0.0,0.9757,1e-05,4.36551]
[1776966069785,57.33,77063.55,0.0,0.97561,1e-05,4.37916]
[1776966070797,57.33,77050.78,0.0,0.97544,1e-05,4.40355]
[1776966071805,57.33,77037.04,0.0,0.97526,1e-05,4.42988]
[1776966072812,57.33,77031.19,0.0,0.97519,1e-05,4.43984]
[1776966073819,57.32,77033.58,0.0,0.97524,1e-05,4.43348]
[1776966074944,57.32,77033.58,0.0,0.97524,1e-05,4.43348]
[1776966074833,57.31,77043.05,0.0,0.97538,1e-05,4.41334]
[1776966075840,57.31,77051.21,0.0,0.97549,1e-05,4.39589]
[1776966076849,57.31,77049.03,0.0,0.97547,1e-05,4.39992]
[1776966077856,57.31,77048.3,0.0,0.97546,1e-05,4.40121]
[1776966078863,57.31,77037.89,0.0,0.97532,1e-05,4.4211]
[1776966079870,57.31,77029.2,0.0,0.97521,1e-05,4.43774]
[1776966080877,57.31,77044.99,0.0,0.97542,1e-05,4.40717]
[1776966081886,57.3,77050.21,0.0,0.9755,1e-05,4.39541]
[1776966082892,57.3,77058.18,0.0,0.97561,1e-05,4.37899]
[1776966083900,57.3,77063.41,0.0,0.97568,1e-05,4.36891]
[1776966085914,57.3,77072.69,0.0,0.9758,1e-05,4.35111]
[1776966086921,57.3,77082.59,0.0,0.97593,1e-05,4.33226]
[1776966087059,57.3,77082.59,0.0,0.97593,1e-05,4.33226]
[1776966087272,57.3,77082.59,0.0,0.97593,1e-05,4.33226]
[1776966087928,57.3,77083.8,0.0,0.97594,1e-05,4.32995]
[1776966088935,57.3,77084.22,0.0,0.97595,1e-05,4.32917]
[1776966091034,57.3,77084.67,0.0,0.97595,1e-05,4.32833]
[1776966090949,57.3,77089.69,0.0,0.97602,1e-05,4.31885]
[1776966091270,57.3,77089.69,0.0,0.97602,1e-05,4.31885]
[1776966091995,57.3,77089.69,0.0,0.97602,1e-05,4.31885]
[1776966091962,57.29,77084.51,0.0,0.97598,1e-05,4.32384]
[1776966092175,57.29,77084.51,0.0,0.97598,1e-05,4.32384]
[1776966092967,57.28,77075.53,0.0,0.97587,1e-05,4.34061]
[1776966093974,57.28,77073.57,0.0,0.97584,1e-05,4.34405]
[1776966094981,57.28,77066.26,0.0,0.97575,1e-05,4.35766]
[1776966095988,57.28,77063.73,0.0,0.97572,1e-05,4.36217]
[1776966096995,57.27,77067.11,0.0,0.97579,1e-05,4.35237]
[1776966097724,57.27,77067.11,0.0,0.97579,1e-05,4.35237]
[1776966098002,57.26,77074.39,0.0,0.9759,1e-05,4.33517]
[1776966099043,57.26,77074.39,0.0,0.9759,1e-05,4.33517]
[1776966099009,57.26,77079.01,0.0,0.97597,1e-05,4.32565]
[1776966099245,57.26,77079.01,0.0,0.97597,1e-05,4.32565]
[1776966100016,57.25,77074.51,0.0,0.97591,1e-05,4.33377]
[1776966100924,57.25,77074.51,0.0,0.97591,1e-05,4.33377]
[1776966101023,57.25,77081.92,0.0,0.97601,1e-05,4.31971]
[1776966102030,57.25,77102.76,0.0,0.97628,1e-05,4.27995]
[1776966103037,57.24,77108.55,0.0,0.97638,1e-05,4.26473]
[1776966105052,57.24,77103.02,0.0,0.97631,1e-05,4.2745]
[1776966106059,57.23,77099.74,0.0,0.97627,1e-05,4.28035]
[1776966107094,57.23,77095.88,0.0,0.97623,1e-05,4.28728]
[1776966108079,57.23,77089.86,0.0,0.97615,1e-05,4.29828]
[1776966109086,57.23,77084.7,0.0,0.97609,1e-05,4.30766]
[1776966110093,57.23,77081.12,0.0,0.97604,1e-05,4.31404]
[1776966111100,57.22,77085.01,0.0,0.97612,1e-05,4.30273]
[1776966112107,57.21,77092.87,0.0,0.97622,1e-05,4.28751]
[1776966116135,57.21,77096.35,0.0,0.97628,1e-05,4.27955]
[1776966117142,57.21,77105.31,0.0,0.97639,1e-05,4.26271]
[1776966118149,57.21,77104.77,0.0,0.97639,1e-05,4.26308]
[1776966119156,57.21,77101.39,0.0,0.97635,1e-05,4.26911]
[1776966121062,57.2,77103.5,0.0,0.97638,1e-05,4.26483]
[1776966123184,57.2,77091.67,0.0,0.97623,1e-05,4.28613]
[1776966124191,57.2,77076.23,0.0,0.97604,1e-05,4.31504]
[1776966125198,57.2,77074.57,0.0,0.97602,1e-05,4.31787]
[1776966126208,57.2,77071.59,0.0,0.97598,1e-05,4.32352]
[1776966127212,57.2,77077.2,0.0,0.97606,1e-05,4.31225]
[1776966128219,57.2,77075.28,0.0,0.97603,1e-05,4.31557]
[1776966129226,57.2,77057.33,0.0,0.9758,1e-05,4.35029]
[1776966130401,57.2,77057.33,0.0,0.9758,1e-05,4.35029]
[1776966130406,57.2,77047.34,0.0,0.97566,1e-05,4.36991]
[1776966131241,57.2,77046.65,0.0,0.97565,1e-05,4.37174]
[1776966133255,57.2,77037.17,0.0,0.97552,1e-05,4.39092]
[1776966134459,57.2,77037.17,0.0,0.97552,1e-05,4.39092]
[1776966134496,57.21,77028.35,0.0,0.9754,1e-05,4.40835]
[1776966135269,57.21,77033.27,0.0,0.97546,1e-05,4.39934]
[1776966136552,57.21,77033.27,0.0,0.97546,1e-05,4.39934]
[1776966136628,57.21,77043.19,0.0,0.97559,1e-05,4.38077]
[1776966137293,57.21,77047.07,0.0,0.97564,1e-05,4.37384]
[1776966138577,57.21,77047.07,0.0,0.97564,1e-05,4.37384]
[1776966138791,57.21,77047.07,0.0,0.97564,1e-05,4.37384]
[1776966138821,57.21,77057.02,0.0,0.97576,1e-05,4.35535]
[1776966139310,57.21,77065.5,0.0,0.97587,1e-05,4.33919]
[1776966140315,57.22,77060.88,0.0,0.97581,1e-05,4.34911]
[1776966141322,57.22,77054.22,0.0,0.97572,1e-05,4.36237]
[1776966142374,57.22,77067.46,0.0,0.97588,1e-05,4.33768]
[1776966143668,57.22,77067.46,0.0,0.97588,1e-05,4.33768]
[1776966143699,57.22,77125.6,0.0,0.97663,1e-05,4.2282]
[1776966144359,57.22,77153.68,0.0,0.97698,1e-05,4.17609]
[1776966145371,57.22,77161.06,0.0,0.97707,1e-05,4.16249]
[1776966146447,57.22,77161.06,0.0,0.97707,1e-05,4.16249]
[1776966146575,57.22,77158.97,0.0,0.97704,1e-05,4.16664]
[1776966149279,57.22,77156.06,0.0,0.977,1e-05,4.17263]
[1776966149404,57.23,77182.14,0.0,0.97732,1e-05,4.12501]
[1776966151426,57.23,77195.81,0.0,0.9775,1e-05,4.09879]
[1776966152849,57.23,77195.81,0.0,0.9775,1e-05,4.09879]
[1776966152945,57.23,77196.21,0.0,0.9775,1e-05,4.09799]
[1776966155502,57.23,77207.93,0.0,0.97764,1e-05,4.07666]
[1776966156473,57.23,77204.7,0.0,0.9776,1e-05,4.0825]
[1776966157480,57.23,77188.28,0.0,0.9774,1e-05,4.11241]
[1776966159494,57.23,77187.03,0.0,0.97739,1e-05,4.1151]
[1776966160501,57.23,77198.38,0.0,0.97752,1e-05,4.09436]
[1776966162515,57.23,77203.59,0.0,0.97759,1e-05,4.08484]
[1776966165536,57.23,77214.48,0.0,0.97772,1e-05,4.0651]
[1776966166542,57.23,77221.09,0.0,0.9778,1e-05,4.05316]
[1776966167550,57.23,77221.64,0.0,0.97781,1e-05,4.05221]
[1776966168923,57.23,77221.64,0.0,0.97781,1e-05,4.05221]
[1776966168995,57.23,77227.71,0.0,0.97788,1e-05,4.04138]
[1776966169570,57.23,77234.83,0.0,0.97796,1e-05,4.02857]
[1776966170577,57.23,77229.03,0.0,0.97789,1e-05,4.03908]
[1776966172974,57.23,77229.08,0.0,0.97789,1e-05,4.03909]
[1776966173078,57.23,77229.08,0.0,0.97789,1e-05,4.03909]
[1776966173140,57.23,77225.61,0.0,0.97785,1e-05,4.04551]
[1776966173598,57.23,77211.51,0.0,0.97768,1e-05,4.07098]
[1776966174605,57.23,77203.78,0.0,0.97759,1e-05,4.08507]
[1776966175612,57.23,77202.47,0.0,0.97757,1e-05,4.08748]
[1776966177377,57.23,77205.13,0.0,0.9776,1e-05,4.08265]
[1776966177626,57.23,77196.83,0.0,0.9775,1e-05,4.09774]
[1776966178780,57.23,77196.83,0.0,0.9775,1e-05,4.09774]
[1776966178849,57.23,77192.38,0.0,0.97745,1e-05,4.10584]
[1776966179640,57.23,77183.29,0.0,0.97734,1e-05,4.12244]
[1776966181558,57.23,77181.76,0.0,0.97732,1e-05,4.1252]
[1776966181773,57.23,77181.76,0.0,0.97732,1e-05,4.1252]
[1776966181838,57.23,77171.83,0.0,0.9772,1e-05,4.1434]
[1776966182897,57.23,77151.45,0.0,0.97694,1e-05,4.18089]
[1776966183295,57.23,77151.45,0.0,0.97694,1e-05,4.18089]
[1776966183682,57.23,77158.8,0.0,0.97704,1e-05,4.16732]
[1776966184690,57.23,77154.53,0.0,0.97698,1e-05,4.1752]
[1776966185696,57.23,77162.23,0.0,0.97708,1e-05,4.16134]
[1776966186703,57.23,77165.78,0.0,0.97712,1e-05,4.15509]
[1776966187711,57.23,77170.1,0.0,0.97717,1e-05,4.14746]
[1776966190731,57.24,77176.51,0.0,0.97724,1e-05,4.13667]
[1776966192745,57.24,77180.11,0.0,0.97728,1e-05,4.13076]
[1776966193231,57.24,77180.11,0.0,0.97728,1e-05,4.13076]
[1776966193313,57.24,77180.11,0.0,0.97728,1e-05,4.13076]
[1776966193828,57.24,77180.11,0.0,0.97728,1e-05,4.13076]
[1776966193839,57.24,77202.06,0.0,0.97755,1e-05,4.09106]
[1776966194761,57.24,77222.09,0.0,0.97779,1e-05,4.05513]
[1776966195754,57.24,77222.09,0.0,0.97779,1e-05,4.05513]
[1776966195768,57.24,77229.75,0.0,0.97788,1e-05,4.04135]
[1776966197789,57.24,77234.76,0.0,0.97794,1e-05,4.03248]
[1776966199811,57.24,77233.93,0.0,0.97793,1e-05,4.03406]
[1776966199927,57.24,77233.93,0.0,0.97793,1e-05,4.03406]
[1776966199972,57.24,77242.87,0.0,0.97804,1e-05,4.01809]
[1776966200810,57.24,77250.73,0.0,0.97813,1e-05,4.00412]
[1776966201816,57.24,77253.09,0.0,0.97816,1e-05,4.00004]
[1776966202564,57.24,77253.09,0.0,0.97816,1e-05,4.00004]
[1776966202837,57.24,77247.12,0.0,0.97808,1e-05,4.01085]
[1776966203837,57.25,77242.16,0.0,0.97802,1e-05,4.01986]
[1776966204773,57.25,77242.16,0.0,0.97802,1e-05,4.01986]
[1776966204844,57.25,77243.36,0.0,0.97804,1e-05,4.01781]
[1776966206857,57.25,77249.29,0.0,0.97811,1e-05,4.0074]
[1776966207865,57.25,77251.35,0.0,0.97813,1e-05,4.00384]
[1776966209879,57.25,77259.94,0.0,0.97823,1e-05,3.98877]
[1776966211893,57.25,77267.58,0.0,0.97833,1e-05,3.97356]
[1776966213907,57.25,77263.01,0.0,0.97827,1e-05,3.98204]
[1776966214918,57.25,77257.45,0.0,0.97821,1e-05,3.99211]
[1776966215925,57.25,77253.68,0.0,0.97816,1e-05,3.99898]
[1776966216933,57.25,77256.43,0.0,0.97819,1e-05,3.9942]
[1776966217939,57.25,77252.37,0.0,0.97814,1e-05,4.00159]
[1776966218946,57.25,77255.02,0.0,0.97817,1e-05,3.99698]
[1776966220962,57.25,77257.58,0.0,0.9782,1e-05,3.99268]
[1776966221969,57.25,77264.74,0.0,0.97829,1e-05,3.98006]
[1776966224990,57.26,77261.2,0.0,0.97824,1e-05,3.98684]
[1776966225996,57.26,77254.68,0.0,0.97816,1e-05,3.99862]
[1776966227004,57.26,77248.37,0.0,0.97809,1e-05,4.01002]
[1776966230035,57.26,77252.01,0.0,0.97813,1e-05,4.00383]
[1776966233056,57.26,77248.86,0.0,0.97809,1e-05,4.00982]
[1776966234063,57.26,77251.65,0.0,0.97812,1e-05,4.00494]
[1776966235070,57.26,77255.18,0.0,0.97816,1e-05,3.99875]
[1776966236077,57.26,77231.65,0.0,0.97788,1e-05,4.04107]
[1776966237085,57.26,77225.67,0.0,0.9778,1e-05,4.05233]
[1776966239099,57.27,77240.11,0.0,0.97797,1e-05,4.02729]
[1776966240168,57.27,77240.11,0.0,0.97797,1e-05,4.02729]
[1776966240233,57.27,77245.51,0.0,0.97803,1e-05,4.01812]
[1776966241113,57.27,77242.84,0.0,0.978,1e-05,4.02343]
[1776966242120,57.27,77249.63,0.0,0.97808,1e-05,4.01178]
[1776966243127,57.27,77253.24,0.0,0.97812,1e-05,4.00543]
[1776966244134,57.27,77255.77,0.0,0.97814,1e-05,4.00146]
[1776966245120,57.27,77255.77,0.0,0.97814,1e-05,4.00146]
[1776966245141,57.27,77251.6,0.0,0.97809,1e-05,4.00903]
[1776966246147,57.27,77247.0,0.0,0.97804,1e-05,4.01737]
[1776966248162,57.28,77245.01,0.0,0.97801,1e-05,4.02199]
[1776966249019,57.28,77245.01,0.0,0.97801,1e-05,4.02199]
[1776966249169,57.28,77236.67,0.0,0.97791,1e-05,4.03749]
[1776966250277,57.28,77235.25,0.0,0.97788,1e-05,4.04054]
[1776966251183,57.28,77236.85,0.0,0.9779,1e-05,4.0378]
[1776966252190,57.28,77233.08,0.0,0.97786,1e-05,4.04473]
[1776966253197,57.28,77235.55,0.0,0.97789,1e-05,4.04042]
[1776966256218,57.28,77230.26,0.0,0.97782,1e-05,4.05037]
[1776966257224,57.29,77220.21,0.0,0.9777,1e-05,4.06865]
[1776966258232,57.29,77221.0,0.0,0.97771,1e-05,4.06731]
[1776966260246,57.29,77217.77,0.0,0.97767,1e-05,4.07334]
[1776966261253,57.29,77215.49,0.0,0.97764,1e-05,4.07755]
[1776966262020,57.29,77215.49,0.0,0.97764,1e-05,4.07755]
[1776966262260,57.29,77206.59,0.0,0.97753,1e-05,4.09378]
[1776966263267,57.29,77200.13,0.0,0.97745,1e-05,4.10593]
[1776966264528,57.29,77200.13,0.0,0.97745,1e-05,4.10593]
[1776966264623,57.29,77198.23,0.0,0.97742,1e-05,4.10977]
[1776966266293,57.29,77191.91,0.0,0.97734,1e-05,4.12204]
[1776966267297,57.3,77184.63,0.0,0.97724,1e-05,4.13625]
[1776966268304,57.3,77179.83,0.0,0.97718,1e-05,4.14593]
[1776966270318,57.3,77181.76,0.0,0.97719,1e-05,4.14411]
[1776966271325,57.31,77186.56,0.0,0.97726,1e-05,4.13423]
[1776966272332,57.31,77195.64,0.0,0.97736,1e-05,4.11851]
[1776966273339,57.31,77201.08,0.0,0.97742,1e-05,4.1095]
[1776966274346,57.32,77202.89,0.0,0.97744,1e-05,4.10713]
[1776966275353,57.32,77197.86,0.0,0.97737,1e-05,4.11722]
[1776966276360,57.32,77191.66,0.0,0.97729,1e-05,4.12945]
[1776966277367,57.33,77183.5,0.0,0.97718,1e-05,4.14528]
[1776966278373,57.33,77173.01,0.0,0.97705,1e-05,4.16541]
[1776966279381,57.33,77170.53,0.0,0.97701,1e-05,4.17081]
[1776966283409,57.35,77167.48,0.0,0.97695,1e-05,4.1797]
[1776966284416,57.35,77160.95,0.0,0.97687,1e-05,4.19256]
[1776966288446,57.36,77167.48,0.0,0.97693,1e-05,4.18361]
[1776966289451,57.36,77181.76,0.0,0.9771,1e-05,4.15811]
[1776966290458,57.36,77189.35,0.0,0.97719,1e-05,4.14447]
[1776966291465,57.36,77195.02,0.0,0.97726,1e-05,4.1344]
[1776966293272,57.36,77195.02,0.0,0.97726,1e-05,4.1344]
[1776966292472,57.36,77203.42,0.0,0.97736,1e-05,4.11939]
[1776966293479,57.37,77202.88,0.0,0.97735,1e-05,4.12073]
[1776966295493,57.37,77208.8,0.0,0.97742,1e-05,4.11064]
[1776966297507,57.37,77215.31,0.0,0.97749,1e-05,4.09954]
[1776966298514,57.37,77217.19,0.0,0.97751,1e-05,4.09652]
[1776966301135,57.37,77216.72,0.0,0.9775,1e-05,4.09776]
[1776966302261,57.38,77217.56,0.0,0.97751,1e-05,4.09703]
[1776966301536,57.38,77198.97,0.0,0.97728,1e-05,4.13088]
[1776966302560,57.38,77186.82,0.0,0.97713,1e-05,4.15402]
[1776966303550,57.38,77181.21,0.0,0.97705,1e-05,4.16517]
[1776966306254,57.39,77180.44,0.0,0.97704,1e-05,4.16742]
[1776966306301,57.39,77176.06,0.0,0.97697,1e-05,4.17711]
[1776966307579,57.39,77182.44,0.0,0.97705,1e-05,4.16617]
[1776966308586,57.4,77184.28,0.0,0.97706,1e-05,4.16361]
[1776966311607,57.41,77171.97,0.0,0.97689,1e-05,4.18875]
[1776966312613,57.41,77164.6,0.0,0.9768,1e-05,4.20315]
[1776966315635,57.42,77166.44,0.0,0.97681,1e-05,4.20202]
[1776966317650,57.42,77172.96,0.0,0.97688,1e-05,4.1915]
[1776966318657,57.43,77177.1,0.0,0.97692,1e-05,4.18464]
[1776966320671,57.43,77170.73,0.0,0.97683,1e-05,4.19798]
[1776966322308,57.43,77170.73,0.0,0.97683,1e-05,4.19798]
[1776966322552,57.43,77168.49,0.0,0.9768,1e-05,4.2029]
[1776966322685,57.44,77163.33,0.0,0.97673,1e-05,4.21321]
[1776966325752,57.44,77150.93,0.0,0.97656,1e-05,4.23846]
[1776966326747,57.45,77124.57,0.0,0.97622,1e-05,4.28846]
[1776966327415,57.45,77124.57,0.0,0.97622,1e-05,4.28846]
[1776966327759,57.45,77110.25,0.0,0.97603,1e-05,4.31611]
[1776966328766,57.45,77108.52,0.0,0.97601,1e-05,4.31998]
[1776966329773,57.45,77112.91,0.0,0.97606,1e-05,4.31227]
[1776966330780,57.46,77105.93,0.0,0.97597,1e-05,4.326]
[1776966331451,57.46,77105.93,0.0,0.97597,1e-05,4.326]
[1776966331787,57.46,77106.82,0.0,0.97598,1e-05,4.3229]
[1776966333549,57.46,77105.33,0.0,0.97596,1e-05,4.32626]
[1776966333801,57.46,77106.65,0.0,0.97598,1e-05,4.32433]
[1776966337095,57.47,77106.31,0.0,0.97596,1e-05,4.32609]
[1776966337156,57.47,77091.71,0.0,0.97577,1e-05,4.3543]
[1776966337830,57.47,77067.01,0.0,0.97545,1e-05,4.40194]
[1776966338840,57.47,77057.5,0.0,0.97532,1e-05,4.42069]
[1776966339844,57.47,77055.06,0.0,0.97528,1e-05,4.42582]
[1776966340687,57.47,77055.06,0.0,0.97528,1e-05,4.42582]
[1776966340851,57.47,77055.91,0.0,0.97529,1e-05,4.42459]
[1776966342828,57.48,77058.28,0.0,0.97532,1e-05,4.42043]
[1776966342866,57.48,77075.37,0.0,0.97554,1e-05,4.3881]
[1776966343872,57.48,77081.61,0.0,0.97562,1e-05,4.3766]
[1776966344879,57.48,77083.85,0.0,0.97565,1e-05,4.37279]
[1776966345886,57.48,77078.24,0.0,0.97557,1e-05,4.38396]
[1776966347908,57.48,77083.6,0.0,0.97563,1e-05,4.37468]
[1776966348915,57.49,77096.89,0.0,0.9758,1e-05,4.35035]
[1776966349697,57.49,77096.89,0.0,0.9758,1e-05,4.35035]
[1776966349922,57.49,77090.41,0.0,0.97572,1e-05,4.36265]
[1776966351787,57.49,77089.16,0.0,0.97569,1e-05,4.36604]
[1776966351936,57.49,77103.2,0.0,0.97587,1e-05,4.33989]
[1776966352943,57.5,77096.69,0.0,0.97578,1e-05,4.35275]
[1776966353950,57.5,77092.49,0.0,0.97573,1e-05,4.36123]
[1776966354957,57.5,77103.25,0.0,0.97586,1e-05,4.34132]
[1776966355891,57.5,77103.25,0.0,0.97586,1e-05,4.34132]
[1776966355964,57.5,77119.56,0.0,0.97607,1e-05,4.31053]
[1776966356972,57.5,77143.01,0.0,0.97637,1e-05,4.26707]
[1776966357986,57.5,77165.05,0.0,0.97664,1e-05,4.22662]
[1776966359153,57.5,77165.05,0.0,0.97664,1e-05,4.22662]
[1776966359211,57.51,77172.09,0.0,0.97672,1e-05,4.21495]
[1776966361287,57.51,77168.87,0.0,0.97667,1e-05,4.22165]
[1776966361300,57.51,77162.97,0.0,0.9766,1e-05,4.23332]
[1776966361520,57.51,77162.97,0.0,0.9766,1e-05,4.23332]
[1776966362011,57.52,77157.84,0.0,0.97653,1e-05,4.24356]
[1776966364026,57.52,77152.5,0.0,0.97645,1e-05,4.25419]
[1776966365296,57.52,77152.5,0.0,0.97645,1e-05,4.25419]
[1776966366040,57.52,77149.06,0.0,0.9764,1e-05,4.26263]
[1776966369062,57.53,77140.16,0.0,0.97627,1e-05,4.28121]
[1776966372093,57.54,77153.57,0.0,0.97643,1e-05,4.25741]
[1776966373106,57.54,77159.45,0.0,0.97651,1e-05,4.24646]
[1776966374113,57.54,77160.68,0.0,0.97652,1e-05,4.24547]
[1776966376128,57.55,77150.69,0.0,0.97638,1e-05,4.26543]
[1776966380155,57.55,77155.79,0.0,0.97643,1e-05,4.25852]
[1776966382169,57.56,77148.24,0.0,0.97632,1e-05,4.27392]
[1776966383176,57.56,77139.75,0.0,0.97621,1e-05,4.29044]
[1776966384183,57.56,77136.54,0.0,0.97617,1e-05,4.29705]
[1776966389218,57.57,77136.48,0.0,0.97615,1e-05,4.30006]
[1776966391232,57.58,77131.26,0.0,0.97608,1e-05,4.30901]
[1776966392239,57.58,77124.97,0.0,0.976,1e-05,4.3214]
[1776966395260,57.59,77119.22,0.0,0.97591,1e-05,4.33386]
[1776966397274,57.59,77123.59,0.0,0.97596,1e-05,4.32667]
[1776966398285,57.59,77114.01,0.0,0.97584,1e-05,4.3453]
[1776966399294,57.59,77107.67,0.0,0.97575,1e-05,4.35781]
[1776966400303,57.59,77101.86,0.0,0.97567,1e-05,4.36931]
[1776966401311,57.59,77073.46,0.0,0.9753,1e-05,4.42349]
[1776966402321,57.6,77063.07,0.0,0.97516,1e-05,4.44391]
[1776966403325,57.6,77067.53,0.0,0.97522,1e-05,4.43605]
[1776966404333,57.6,77079.57,0.0,0.97537,1e-05,4.41332]
[1776966405340,57.6,77076.13,0.0,0.97532,1e-05,4.4203]
[1776966407327,57.6,77072.5,0.0,0.97527,1e-05,4.42763]
[1776966407359,57.6,77055.25,0.0,0.97504,1e-05,4.46117]
[1776966408365,57.6,77040.2,0.0,0.97485,1e-05,4.49001]
[1776966409372,57.6,77040.29,0.0,0.97485,1e-05,4.48953]
[1776966411000,57.6,77043.46,0.0,0.97489,1e-05,4.48365]
[1776966411386,57.6,77039.37,0.0,0.97483,1e-05,4.49185]
[1776966412394,57.6,77031.51,0.0,0.97473,1e-05,4.50736]
[1776966413059,57.6,77031.51,0.0,0.97473,1e-05,4.50736]
[1776966415414,57.61,77027.36,0.0,0.97467,1e-05,4.51614]
[1776966416421,57.61,77038.07,0.0,0.97481,1e-05,4.49553]
[1776966418435,57.61,77038.29,0.0,0.97481,1e-05,4.49557]
[1776966420448,57.61,77044.45,0.0,0.97489,1e-05,4.48415]
[1776966422464,57.61,77039.65,0.0,0.97482,1e-05,4.49399]
[1776966423469,57.61,77023.3,0.0,0.9746,1e-05,4.52605]
[1776966424477,57.61,77016.86,0.0,0.97451,1e-05,4.53888]
[1776966425483,57.62,77007.74,0.0,0.97438,1e-05,4.55692]
[1776966427498,57.62,76999.85,0.0,0.97428,1e-05,4.57273]
[1776966430878,57.62,76994.57,0.0,0.9742,1e-05,4.5836]
[1776966435554,57.62,76993.08,0.0,0.97418,1e-05,4.58693]
[1776966438575,57.62,76998.94,0.0,0.97426,1e-05,4.57567]
[1776966439582,57.62,77003.17,0.0,0.97431,1e-05,4.56747]
[1776966442602,57.62,77004.0,0.0,0.97432,1e-05,4.56621]
[1776966444617,57.62,76996.77,0.0,0.97422,1e-05,4.58068]
[1776966446631,57.62,77003.0,0.0,0.9743,1e-05,4.56878]
[1776966451667,57.63,77005.05,0.0,0.97434,1e-05,4.56332]
[1776966452674,57.63,77018.24,0.0,0.97452,1e-05,4.53763]
[1776966453681,57.63,77022.96,0.0,0.97458,1e-05,4.5286]
[1776966454688,57.63,77045.22,0.0,0.97488,1e-05,4.48535]
[1776966456358,57.63,77045.22,0.0,0.97488,1e-05,4.48535]
[1776966456372,57.63,77116.18,0.0,0.97581,1e-05,4.34976]
[1776966456800,57.63,77116.18,0.0,0.97581,1e-05,4.34976]
[1776966456913,57.63,77152.97,0.0,0.97628,1e-05,4.28061]
[1776966457733,57.65,77129.09,0.0,0.97594,1e-05,4.3303]
[1776966458734,57.65,77103.98,0.0,0.97561,1e-05,4.37841]
[1776966459739,57.65,77108.63,0.0,0.97567,1e-05,4.3701]
[1776966460882,57.65,77108.63,0.0,0.97567,1e-05,4.3701]
[1776966460933,57.65,77105.5,0.0,0.97562,1e-05,4.37647]
[1776966463428,57.65,77105.17,0.0,0.97562,1e-05,4.37754]
[1776966463484,57.65,77101.47,0.0,0.97556,1e-05,4.38544]
[1776966463776,57.65,77116.03,0.0,0.97575,1e-05,4.35781]
[1776966464797,57.66,77133.67,0.0,0.97598,1e-05,4.32494]
[1776966465813,57.66,77149.36,0.0,0.97617,1e-05,4.29595]
[1776966466818,57.66,77158.2,0.0,0.97628,1e-05,4.27994]
[1776966467825,57.66,77168.23,0.0,0.9764,1e-05,4.26182]
[1776966468832,57.66,77175.59,0.0,0.97649,1e-05,4.24874]
[1776966469839,57.67,77175.24,0.0,0.97649,1e-05,4.25002]
[1776966470863,57.67,77199.69,0.0,0.97679,1e-05,4.20546]
[1776966471863,57.67,77190.19,0.0,0.97666,1e-05,4.22364]
[1776966472870,57.67,77180.93,0.0,0.97654,1e-05,4.24151]
[1776966474085,57.67,77180.93,0.0,0.97654,1e-05,4.24151]
[1776966474160,57.68,77178.47,0.0,0.9765,1e-05,4.24744]
[1776966476072,57.68,77182.51,0.0,0.97655,1e-05,4.23995]
[1776966476090,57.68,77202.24,0.0,0.9768,1e-05,4.20416]
[1776966477906,57.69,77207.55,0.0,0.97685,1e-05,4.19579]
[1776966478913,57.69,77214.99,0.0,0.97694,1e-05,4.18285]
[1776966479920,57.69,77207.02,0.0,0.97684,1e-05,4.19823]
[1776966481236,57.7,77193.24,0.0,0.97666,1e-05,4.22512]
[1776966482074,57.7,77193.24,0.0,0.97666,1e-05,4.22512]
[1776966482159,57.7,77193.29,0.0,0.97665,1e-05,4.22572]
[1776966483948,57.7,77185.09,0.0,0.97654,1e-05,4.24158]
[1776966485294,57.7,77185.09,0.0,0.97654,1e-05,4.24158]
[1776966485386,57.71,77186.99,0.0,0.97656,1e-05,4.23939]
[1776966485969,57.71,77193.66,0.0,0.97664,1e-05,4.22705]
[1776966487300,57.71,77193.66,0.0,0.97664,1e-05,4.22705]
[1776966487395,57.71,77204.05,0.0,0.97676,1e-05,4.20921]
[1776966487983,57.71,77220.85,0.0,0.97697,1e-05,4.17836]
[1776966488990,57.71,77225.19,0.0,0.97702,1e-05,4.17111]
[1776966489997,57.72,77224.44,0.0,0.97701,1e-05,4.17324]
[1776966491004,57.72,77229.0,0.0,0.97706,1e-05,4.16567]
[1776966495034,57.73,77241.67,0.0,0.97719,1e-05,4.14565]
[1776966497048,57.74,77237.32,0.0,0.97712,1e-05,4.15599]
[1776966499061,57.74,77246.47,0.0,0.97723,1e-05,4.14094]
[1776966501076,57.75,77252.81,0.0,0.9773,1e-05,4.13025]
[1776966502083,57.75,77257.41,0.0,0.97735,1e-05,4.12303]
[1776966503089,57.75,77252.3,0.0,0.97728,1e-05,4.13229]
[1776966505104,57.75,77257.98,0.0,0.97735,1e-05,4.1226]
[1776966507118,57.76,77267.37,0.0,0.97746,1e-05,4.10654]
[1776966508125,57.76,77275.37,0.0,0.97755,1e-05,4.09245]
[1776966510143,57.76,77270.67,0.0,0.97749,1e-05,4.10128]
[1776966511151,57.76,77261.88,0.0,0.97739,1e-05,4.11591]
[1776966512158,57.76,77262.68,0.0,0.9774,1e-05,4.11478]
[1776966514174,57.76,77268.21,0.0,0.97746,1e-05,4.10543]
[1776966518201,57.77,77273.89,0.0,0.97752,1e-05,4.09653]
[1776966523236,57.78,77280.66,0.0,0.97759,1e-05,4.08607]
[1776966526264,57.78,77299.97,0.0,0.97782,1e-05,4.05218]
[1776966527481,57.78,77305.57,0.0,0.97788,1e-05,4.04298]
[1776966529860,57.78,77302.67,0.0,0.97784,1e-05,4.04902]
[1776966530291,57.79,77299.52,0.0,0.9778,1e-05,4.05508]
[1776966532305,57.79,77304.19,0.0,0.97785,1e-05,4.04758]
[1776966533312,57.79,77292.24,0.0,0.9777,1e-05,4.06939]
[1776966534502,57.79,77292.24,0.0,0.9777,1e-05,4.06939]
[1776966534606,57.79,77293.4,0.0,0.97772,1e-05,4.06771]
[1776966535327,57.79,77300.3,0.0,0.9778,1e-05,4.05576]
[1776966536336,57.8,77311.98,0.0,0.97793,1e-05,4.03535]
[1776966537343,57.8,77333.65,0.0,0.97819,1e-05,3.99691]
[1776966537819,57.8,77333.65,0.0,0.97819,1e-05,3.99691]
[1776966538351,57.8,77337.08,0.0,0.97822,1e-05,3.99183]
[1776966540365,57.8,77342.09,0.0,0.97827,1e-05,3.98405]
[1776966541372,57.8,77337.52,0.0,0.97822,1e-05,3.99265]
[1776966542164,57.8,77337.52,0.0,0.97822,1e-05,3.99265]
[1776966542379,57.81,77347.54,0.0,0.97833,1e-05,3.97552]
[1776966543386,57.81,77348.08,0.0,0.97833,1e-05,3.97512]
[1776966546228,57.81,77347.77,0.0,0.97832,1e-05,3.97679]
[1776966546407,57.81,77343.88,0.0,0.97827,1e-05,3.98419]
[1776966547414,57.82,77335.04,0.0,0.97817,1e-05,4.00033]
[1776966547764,57.82,77335.04,0.0,0.97817,1e-05,4.00033]
[1776966548422,57.82,77362.43,0.0,0.97849,1e-05,3.95214]
[1776966549428,57.82,77361.5,0.0,0.97847,1e-05,3.95487]
[1776966550435,57.82,77372.17,0.0,0.97859,1e-05,3.93679]
[1776966551523,57.82,77372.17,0.0,0.97859,1e-05,3.93679]
[1776966551530,57.83,77369.3,0.0,0.97855,1e-05,3.94242]
[1776966553457,57.83,77359.7,0.0,0.97843,1e-05,3.96044]
[1776966555471,57.83,77350.84,0.0,0.97832,1e-05,3.97715]
[1776966556478,57.83,77356.08,0.0,0.97838,1e-05,3.96794]
[1776966559499,57.84,77365.57,0.0,0.97848,1e-05,3.95355]
[1776966560515,57.84,77370.81,0.0,0.97854,1e-05,3.94438]
[1776966561522,57.84,77376.76,0.0,0.9786,1e-05,3.93458]
[1776966562529,57.85,77389.81,0.0,0.97875,1e-05,3.91247]
[1776966563536,57.85,77395.31,0.0,0.97881,1e-05,3.90354]
[1776966564543,57.85,77392.12,0.0,0.97877,1e-05,3.90974]
[1776966567564,57.86,77397.37,0.0,0.97882,1e-05,3.90267]
[1776966568572,57.86,77382.69,0.0,0.97864,1e-05,3.92885]
[1776966569579,57.86,77375.92,0.0,0.97856,1e-05,3.94134]
[1776966570586,57.87,77367.93,0.0,0.97846,1e-05,3.95595]
[1776966571593,57.87,77360.64,0.0,0.97838,1e-05,3.96745]
[1776966572600,57.87,77354.58,0.0,0.97831,1e-05,3.97869]
[1776966574614,57.87,77351.03,0.0,0.97826,1e-05,3.98606]
[1776966579652,57.88,77343.48,0.0,0.97816,1e-05,4.00208]
[1776966580661,57.89,77349.77,0.0,0.97823,1e-05,3.99151]
[1776966582675,57.89,77338.9,0.0,0.97809,1e-05,4.01231]
[1776966583682,57.89,77338.54,0.0,0.97808,1e-05,4.01345]
[1776966585696,57.9,77329.89,0.0,0.97797,1e-05,4.02977]
[1776966586703,57.9,77306.68,0.0,0.9777,1e-05,4.07114]
[1776966588717,57.9,77305.35,0.0,0.97767,1e-05,4.07477]
[1776966590739,57.9,77326.67,0.0,0.97792,1e-05,4.03713]
[1776966591739,57.91,77326.74,0.0,0.97792,1e-05,4.03786]
[1776966593754,57.91,77335.92,0.0,0.97802,1e-05,4.02247]
[1776966598789,57.92,77337.0,0.0,0.97802,1e-05,4.02292]
[1776966599796,57.92,77332.82,0.0,0.97797,1e-05,4.03081]
[1776966601817,57.92,77360.52,0.0,0.97829,1e-05,3.9828]
[1776966602819,57.92,77328.86,0.0,0.97791,1e-05,4.03877]
[1776966603827,57.93,77321.65,0.0,0.97782,1e-05,4.05216]
[1776966604964,57.93,77318.75,0.0,0.97778,1e-05,4.05819]
[1776966606848,57.93,77338.35,0.0,0.97801,1e-05,4.02376]
[1776966607855,57.93,77342.6,0.0,0.97806,1e-05,4.01664]
[1776966608862,57.94,77340.47,0.0,0.97803,1e-05,4.02136]
[1776966611883,57.94,77335.0,0.0,0.97796,1e-05,4.03244]
[1776966615911,57.95,77320.79,0.0,0.97778,1e-05,4.05905]
[1776966617081,57.95,77296.38,0.0,0.97748,1e-05,4.10319]
[1776966617952,57.95,77285.39,0.0,0.97735,1e-05,4.12299]
[1776966618944,57.95,77284.82,0.0,0.97734,1e-05,4.12471]
[1776966621964,57.95,77290.33,0.0,0.9774,1e-05,4.1156]
[1776966622971,57.95,77287.86,0.0,0.97737,1e-05,4.12035]
[1776966628015,57.96,77288.83,0.0,0.97737,1e-05,4.12009]
[1776966630020,57.96,77278.42,0.0,0.97724,1e-05,4.13949]
[1776966631027,57.96,77275.48,0.0,0.97721,1e-05,4.14312]
[1776966635054,57.97,77292.19,0.0,0.97741,1e-05,4.11369]
[1776966636064,57.97,77297.59,0.0,0.97747,1e-05,4.10456]
[1776966637070,57.97,77292.07,0.0,0.9774,1e-05,4.11482]
[1776966640091,57.97,77319.89,0.0,0.97773,1e-05,4.06588]
[1776966641500,57.97,77319.89,0.0,0.97773,1e-05,4.06588]
[1776966641507,57.97,77323.94,0.0,0.97778,1e-05,4.05905]
[1776966642173,57.97,77323.94,0.0,0.97778,1e-05,4.05905]
[1776966642223,57.97,77340.22,0.0,0.97797,1e-05,4.03011]
[1776966643114,57.98,77348.0,0.0,0.97806,1e-05,4.01719]
[1776966644129,57.98,77348.0,0.0,0.97806,1e-05,4.01719]
[1776966644182,57.98,77346.65,0.0,0.97804,1e-05,4.02006]
[1776966645723,57.98,77346.65,0.0,0.97804,1e-05,4.02006]
[1776966645741,57.98,77364.78,0.0,0.97825,1e-05,3.98856]
[1776966646147,57.98,77387.83,0.0,0.97851,1e-05,3.94818]
[1776966647568,57.98,77387.83,0.0,0.97851,1e-05,3.94818]
[1776966647649,57.98,77396.69,0.0,0.97861,1e-05,3.93387]
[1776966648960,57.99,77396.91,0.0,0.97861,1e-05,3.93411]
[1776966649165,57.99,77402.83,0.0,0.97868,1e-05,3.92382]
[1776966651180,57.99,77397.49,0.0,0.97861,1e-05,3.93436]
[1776966652651,57.99,77397.49,0.0,0.97861,1e-05,3.93436]
[1776966652706,58.0,77393.98,0.0,0.97856,1e-05,3.94171]
[1776966654832,58.0,77391.24,0.0,0.97852,1e-05,3.94769]
[1776966657222,58.01,77401.43,0.0,0.97863,1e-05,3.93173]
[1776966661250,58.02,77408.77,0.0,0.97869,1e-05,3.92144]
[1776966665279,58.02,77400.99,0.0,0.97859,1e-05,3.93745]
[1776966668300,58.03,77386.16,0.0,0.97841,1e-05,3.9651]
[1776966669307,58.03,77382.5,0.0,0.97836,1e-05,3.97205]
[1776966671321,58.04,77389.12,0.0,0.97843,1e-05,3.96155]
[1776966672329,58.04,77407.24,0.0,0.97863,1e-05,3.93054]
[1776966673336,58.04,77420.78,0.0,0.97879,1e-05,3.90768]
[1776966674343,58.04,77418.13,0.0,0.97875,1e-05,3.91291]
[1776966678373,58.05,77430.45,0.0,0.97888,1e-05,3.89417]
[1776966679380,58.06,77431.08,0.0,0.97888,1e-05,3.89375]
[1776966681972,58.06,77430.34,0.0,0.97886,1e-05,3.89637]
[1776966682404,58.06,77435.25,0.0,0.97891,1e-05,3.88858]
[1776966683411,58.07,77426.72,0.0,0.97881,1e-05,3.90397]
[1776966684418,58.07,77413.69,0.0,0.97866,1e-05,3.92652]
[1776966685774,58.07,77413.69,0.0,0.97866,1e-05,3.92652]
[1776966685820,58.07,77408.94,0.0,0.9786,1e-05,3.93603]
[1776966686432,58.07,77397.33,0.0,0.97846,1e-05,3.95684]
[1776966687439,58.08,77388.27,0.0,0.97835,1e-05,3.97323]
[1776966688446,58.08,77389.55,0.0,0.97837,1e-05,3.97152]
[1776966689453,58.08,77393.78,0.0,0.97841,1e-05,3.96465]
[1776966691467,58.08,77402.31,0.0,0.97851,1e-05,3.94895]
[1776966692474,58.09,77413.6,0.0,0.97864,1e-05,3.92989]
[1776966693481,58.09,77429.34,0.0,0.97881,1e-05,3.90324]
[1776966694488,58.09,77433.2,0.0,0.97885,1e-05,3.89723]
[1776966696502,58.09,77425.45,0.0,0.97876,1e-05,3.91192]
[1776966697509,58.1,77413.78,0.0,0.97862,1e-05,3.93277]
[1776966698516,58.1,77415.64,0.0,0.97864,1e-05,3.93014]
[1776966699523,58.1,77422.39,0.0,0.97871,1e-05,3.91904]
[1776966700530,58.1,77428.08,0.0,0.97877,1e-05,3.90982]
[1776966702732,58.11,77426.68,0.0,0.97875,1e-05,3.91288]
[1776966702815,58.11,77394.36,0.0,0.97838,1e-05,3.9697]
[1776966703553,58.11,77386.04,0.0,0.97828,1e-05,3.9848]
[1776966705567,58.11,77382.04,0.0,0.97822,1e-05,3.99283]
[1776966706114,58.11,77382.04,0.0,0.97822,1e-05,3.99283]
[1776966706574,58.12,77390.8,0.0,0.97832,1e-05,3.97797]
[1776966707581,58.12,77396.8,0.0,0.97839,1e-05,3.96799]
[1776966708287,58.12,77396.8,0.0,0.97839,1e-05,3.96799]
[1776966708588,58.12,77398.99,0.0,0.97841,1e-05,3.96471]
[1776966709594,58.12,77409.66,0.0,0.97853,1e-05,3.94665]
[1776966710601,58.12,77406.78,0.0,0.97849,1e-05,3.95224]
[1776966712616,58.13,77414.07,0.0,0.97857,1e-05,3.94068]
[1776966713623,58.13,77409.18,0.0,0.97851,1e-05,3.94976]
[1776966714630,58.13,77413.89,0.0,0.97856,1e-05,3.94213]
[1776966716644,58.14,77423.63,0.0,0.97866,1e-05,3.92637]
[1776966719665,58.14,77413.39,0.0,0.97854,1e-05,3.94592]
[1776966720672,58.15,77417.36,0.0,0.97858,1e-05,3.93958]
[1776966721679,58.15,77423.47,0.0,0.97864,1e-05,3.92955]
[1776966722686,58.15,77416.87,0.0,0.97856,1e-05,3.94159]
[1776966724700,58.15,77423.33,0.0,0.97863,1e-05,3.93151]
[1776966725707,58.16,77417.63,0.0,0.97856,1e-05,3.94199]
[1776966726714,58.16,77407.13,0.0,0.97844,1e-05,3.96083]
[1776966727721,58.16,77407.8,0.0,0.97844,1e-05,3.9602]
[1776966729735,58.16,77416.11,0.0,0.97853,1e-05,3.94681]
[1776966731749,58.17,77418.7,0.0,0.97855,1e-05,3.94343]
[1776966732758,58.17,77405.55,0.0,0.9784,1e-05,3.96688]
[1776966734771,58.17,77405.84,0.0,0.97839,1e-05,3.96741]
[1776966735778,58.18,77395.89,0.0,0.97828,1e-05,3.98533]
[1776966736256,58.18,77395.89,0.0,0.97828,1e-05,3.98533]
[1776966736796,58.18,77380.63,0.0,0.97809,1e-05,4.01261]
[1776966737796,58.18,77372.0,0.0,0.97799,1e-05,4.02826]
[1776966739809,58.18,77367.41,0.0,0.97793,1e-05,4.0372]
[1776966740320,58.18,77367.41,0.0,0.97793,1e-05,4.0372]
[1776966740817,58.18,77367.77,0.0,0.97793,1e-05,4.03697]
[1776966741824,58.19,77372.66,0.0,0.97799,1e-05,4.02873]
[1776966742282,58.19,77372.66,0.0,0.97799,1e-05,4.02873]
[1776966742831,58.19,77367.28,0.0,0.97792,1e-05,4.03866]
[1776966743838,58.19,77362.29,0.0,0.97786,1e-05,4.0479]
[1776966745857,58.19,77371.43,0.0,0.97797,1e-05,4.03213]
[1776966747881,58.19,77375.33,0.0,0.97801,1e-05,4.02607]
[1776966748888,58.2,77390.27,0.0,0.97818,1e-05,4.00063]
[1776966749895,58.2,77395.39,0.0,0.97823,1e-05,3.99213]
[1776966752916,58.2,77391.6,0.0,0.97819,1e-05,3.99833]
[1776966753924,58.2,77397.63,0.0,0.97826,1e-05,3.98824]
[1776966758958,58.21,77405.35,0.0,0.97833,1e-05,3.97722]
[1776966763994,58.22,77414.54,0.0,0.97842,1e-05,3.96373]
[1776966769028,58.23,77418.48,0.0,0.97845,1e-05,3.9595]
[1776966771043,58.24,77412.61,0.0,0.97837,1e-05,3.97079]
[1776966776078,58.25,77411.94,0.0,0.97835,1e-05,3.97453]
[1776966780201,58.25,77424.02,0.0,0.97847,1e-05,3.95551]
[1776966781165,58.26,77428.05,0.0,0.97852,1e-05,3.94904]
[1776966786200,58.26,77432.75,0.0,0.97856,1e-05,3.94279]
[1776966787207,58.26,77440.64,0.0,0.97865,1e-05,3.92926]
[1776966789914,58.27,77466.25,0.0,0.97894,1e-05,3.88573]
[1776966792243,58.27,77462.12,0.0,0.97889,1e-05,3.89329]
[1776966793250,58.27,77470.05,0.0,0.97898,1e-05,3.87992]
[1776966794400,58.27,77498.57,0.0,0.97929,1e-05,3.83157]
[1776966795606,58.27,77498.57,0.0,0.97929,1e-05,3.83157]
[1776966795917,58.27,77498.57,0.0,0.97929,1e-05,3.83157]
[1776966795691,58.27,77493.64,0.0,0.97924,1e-05,3.84026]
[1776966796292,58.27,77502.59,0.0,0.97933,1e-05,3.8254]
[1776966797297,58.27,77552.88,0.0,0.97988,1e-05,3.74129]
[1776966798415,58.27,77552.88,0.0,0.97988,1e-05,3.74129]
[1776966798516,58.29,77592.4,0.0,0.98028,1e-05,3.68068]
[1776966799313,58.29,77628.55,0.0,0.98066,1e-05,3.62166]
[1776966800324,58.32,77652.32,0.0,0.98086,1e-05,3.59093]
[1776966802449,58.32,77658.1,0.0,0.98092,1e-05,3.58163]
[1776966802556,58.39,77672.85,0.0,0.98096,1e-05,3.57646]
[1776966803346,58.44,77696.35,0.0,0.98112,1e-05,3.5517]
[1776966804353,58.47,77679.26,0.0,0.9809,1e-05,3.58679]
[1776966805363,58.47,77706.18,0.0,0.98117,1e-05,3.5438]
[1776966806201,58.47,77706.18,0.0,0.98117,1e-05,3.5438]
[1776966806574,58.47,77706.18,0.0,0.98117,1e-05,3.5438]
[1776966806637,58.55,77731.66,0.0,0.98131,1e-05,3.52362]
[1776966807377,58.56,77747.46,0.0,0.98146,1e-05,3.49995]
[1776966808951,58.56,77747.46,0.0,0.98146,1e-05,3.49995]
[1776966809049,58.64,77774.81,0.0,0.9816,1e-05,3.47876]
[1776966809394,58.64,77788.05,0.0,0.98173,1e-05,3.45814]
[1776966810799,58.64,77788.05,0.0,0.98173,1e-05,3.45814]
[1776966810849,58.68,77799.76,0.0,0.98179,1e-05,3.44916]
[1776966811418,58.68,77794.69,0.0,0.98174,1e-05,3.4556]
[1776966813114,58.72,77792.75,0.0,0.98167,1e-05,3.46781]
[1776966813850,58.76,77761.77,0.0,0.9813,1e-05,3.52589]
[1776966814246,58.76,77761.77,0.0,0.9813,1e-05,3.52589]
[1776966814445,58.76,77761.59,0.0,0.9813,1e-05,3.52618]
[1776966815457,58.76,77749.44,0.0,0.98117,1e-05,3.54535]
[1776966817108,58.82,77748.43,0.0,0.98107,1e-05,3.56248]
[1776966817469,58.85,77743.77,0.0,0.98097,1e-05,3.57721]
[1776966818412,58.85,77743.77,0.0,0.98097,1e-05,3.57721]
[1776966818486,58.85,77721.25,0.0,0.98074,1e-05,3.61387]
[1776966819488,58.85,77724.14,0.0,0.98076,1e-05,3.61031]
[1776966820499,58.86,77718.34,0.0,0.98069,1e-05,3.62026]
[1776966821999,58.86,77718.34,0.0,0.98069,1e-05,3.62026]
[1776966822041,58.86,77727.33,0.0,0.98078,1e-05,3.60649]
[1776966822512,58.86,77742.65,0.0,0.98094,1e-05,3.58271]
[1776966823519,58.86,77738.66,0.0,0.98089,1e-05,3.58976]
[1776966824527,58.87,77724.06,0.0,0.98074,1e-05,3.61378]
[1776966825534,58.87,77732.0,0.0,0.98082,1e-05,3.60173]
[1776966827549,58.87,77714.43,0.0,0.98062,1e-05,3.63123]
[1776966828236,58.87,77714.43,0.0,0.98062,1e-05,3.63123]
[1776966828555,58.88,77728.93,0.0,0.98077,1e-05,3.60859]
[1776966829562,58.88,77730.23,0.0,0.98078,1e-05,3.60717]
[1776966830570,58.88,77737.67,0.0,0.98085,1e-05,3.59594]
[1776966831583,58.88,77744.51,0.0,0.98092,1e-05,3.58571]
[1776966833591,58.89,77740.0,0.0,0.98086,1e-05,3.59426]
[1776966834609,58.89,77719.69,0.0,0.98065,1e-05,3.62743]
[1776966835629,58.89,77702.51,0.0,0.98047,1e-05,3.65511]
[1776966836624,58.9,77700.73,0.0,0.98044,1e-05,3.66014]
[1776966837631,58.91,77694.09,0.0,0.98036,1e-05,3.67201]
[1776966838638,58.91,77680.06,0.0,0.98021,1e-05,3.6959]
[1776966839645,58.91,77674.6,0.0,0.98014,1e-05,3.70586]
[1776966840435,58.91,77674.6,0.0,0.98014,1e-05,3.70586]
[1776966840658,58.92,77659.01,0.0,0.97997,1e-05,3.73228]
[1776966841718,58.92,77644.07,0.0,0.97981,1e-05,3.75771]
[1776966842702,58.92,77642.33,0.0,0.97978,1e-05,3.76139]
[1776966844523,58.93,77639.86,0.0,0.97975,1e-05,3.76628]
[1776966844715,58.93,77629.72,0.0,0.97964,1e-05,3.78385]
[1776966845723,58.93,77626.69,0.0,0.9796,1e-05,3.78964]
[1776966846550,58.93,77626.69,0.0,0.9796,1e-05,3.78964]
[1776966846869,58.93,77626.69,0.0,0.9796,1e-05,3.78964]
[1776966846884,58.94,77626.89,0.0,0.9796,1e-05,3.79006]
[1776966848753,58.94,77634.25,0.0,0.97967,1e-05,3.77936]
[1776966849761,58.94,77642.41,0.0,0.97975,1e-05,3.76663]
[1776966850877,58.94,77642.41,0.0,0.97975,1e-05,3.76663]
[1776966850885,58.95,77634.09,0.0,0.97966,1e-05,3.78076]
[1776966851784,58.95,77628.1,0.0,0.97959,1e-05,3.79104]
[1776966853027,58.95,77628.1,0.0,0.97959,1e-05,3.79104]
[1776966853126,58.95,77630.24,0.0,0.97961,1e-05,3.7878]
[1776966853798,58.95,77620.93,0.0,0.97951,1e-05,3.8036]
[1776966855030,58.95,77620.93,0.0,0.97951,1e-05,3.8036]
[1776966855053,58.95,77615.6,0.0,0.97945,1e-05,3.81278]
[1776966855812,58.95,77609.92,0.0,0.97938,1e-05,3.82255]
[1776966858833,58.95,77605.09,0.0,0.97933,1e-05,3.8314]
[1776966859841,58.96,77599.5,0.0,0.97926,1e-05,3.84101]
[1776966860848,58.96,77590.87,0.0,0.97917,1e-05,3.85573]
[1776966861855,58.96,77590.3,0.0,0.97916,1e-05,3.85689]
[1776966862862,58.96,77585.74,0.0,0.97911,1e-05,3.86476]
[1776966865883,58.96,77578.08,0.0,0.97902,1e-05,3.87822]
[1776966866890,58.96,77569.3,0.0,0.97892,1e-05,3.89323]
[1776966867899,58.96,77571.81,0.0,0.97895,1e-05,3.8891]
[1776966868906,58.96,77567.64,0.0,0.9789,1e-05,3.8963]
[1776966873941,58.96,77569.01,0.0,0.97892,1e-05,3.89266]
[1776966876962,58.97,77573.57,0.0,0.97897,1e-05,3.88532]
[1776966879983,58.97,77580.33,0.0,0.97904,1e-05,3.8743]
[1776966880990,58.97,77577.45,0.0,0.97901,1e-05,3.87932]
[1776966881997,58.97,77582.8,0.0,0.97907,1e-05,3.87045]
[1776966883004,58.97,77594.21,0.0,0.97919,1e-05,3.8514]
[1776966885020,58.97,77599.04,0.0,0.97924,1e-05,3.84366]
[1776966886027,58.97,77604.94,0.0,0.97931,1e-05,3.83397]
[1776966887034,58.97,77610.16,0.0,0.97936,1e-05,3.82546]
[1776966888054,58.97,77625.19,0.0,0.97953,1e-05,3.80064]
[1776966889360,58.97,77626.6,0.0,0.97954,1e-05,3.79854]
[1776966890060,58.97,77647.92,0.0,0.97977,1e-05,3.76352]
[1776966891073,58.98,77662.12,0.0,0.97992,1e-05,3.74044]
[1776966892076,58.98,77667.08,0.0,0.97997,1e-05,3.73266]
[1776966893083,58.98,77668.09,0.0,0.97998,1e-05,3.73141]
[1776966893400,58.98,77668.09,0.0,0.97998,1e-05,3.73141]
[1776966894090,58.98,77673.95,0.0,0.98004,1e-05,3.72223]
[1776966895105,58.98,77690.83,0.0,0.98021,1e-05,3.69511]
[1776966895556,58.98,77690.83,0.0,0.98021,1e-05,3.69511]
[1776966896111,58.98,77689.98,0.0,0.9802,1e-05,3.69693]
[1776966897118,58.99,77693.52,0.0,0.98024,1e-05,3.69166]
[1776966898125,58.99,77698.15,0.0,0.98028,1e-05,3.68462]
[1776966899132,58.99,77702.76,0.0,0.98033,1e-05,3.67763]
[1776966900139,58.99,77695.82,0.0,0.98025,1e-05,3.68939]
[1776966902153,59.0,77689.11,0.0,0.98017,1e-05,3.70132]
[1776966903161,59.0,77678.58,0.0,0.98006,1e-05,3.71898]
[1776966905176,59.0,77669.09,0.0,0.97995,1e-05,3.73543]
[1776966906183,59.0,77660.46,0.0,0.97986,1e-05,3.75004]
[1776966907190,59.0,77665.17,0.0,0.97991,1e-05,3.74271]
[1776966908197,59.01,77656.39,0.0,0.97981,1e-05,3.75754]
[1776966912225,59.01,77674.29,0.0,0.97999,1e-05,3.72964]
[1776966913238,59.01,77688.6,0.0,0.98014,1e-05,3.70662]
[1776966914240,59.01,77689.79,0.0,0.98015,1e-05,3.7051]
[1776966915247,59.02,77697.62,0.0,0.98023,1e-05,3.69283]
[1776966917261,59.02,77693.19,0.0,0.98018,1e-05,3.70098]
[1776966918268,59.02,77688.65,0.0,0.98013,1e-05,3.70887]
[1776966920282,59.03,77670.3,0.0,0.97993,1e-05,3.7398]
[1776966921290,59.03,77665.84,0.0,0.97987,1e-05,3.74757]
[1776966922296,59.03,77687.08,0.0,0.9801,1e-05,3.71319]
[1776966923304,59.03,77692.81,0.0,0.98016,1e-05,3.70423]
[1776966924311,59.03,77692.1,0.0,0.98015,1e-05,3.70584]
[1776966926327,59.04,77686.61,0.0,0.98008,1e-05,3.7157]
[1776966927336,59.04,77693.37,0.0,0.98015,1e-05,3.70514]
[1776966928344,59.04,77687.38,0.0,0.98008,1e-05,3.71534]
[1776966930848,59.04,77702.82,0.0,0.98024,1e-05,3.6911]
[1776966931931,59.04,77715.74,0.0,0.98039,1e-05,3.66835]
[1776966934581,59.05,77731.39,0.0,0.98054,1e-05,3.64409]
[1776966936427,59.05,77745.28,0.0,0.98069,1e-05,3.62233]
[1776966937434,59.05,77751.66,0.0,0.98074,1e-05,3.61329]
[1776966938445,59.05,77747.0,0.0,0.98069,1e-05,3.62135]
[1776966939452,59.06,77732.76,0.0,0.98054,1e-05,3.64478]
[1776966940459,59.06,77735.59,0.0,0.98057,1e-05,3.64079]
[1776966941466,59.06,77751.26,0.0,0.98073,1e-05,3.61627]
[1776966942473,59.06,77761.68,0.0,0.98083,1e-05,3.60026]
[1776966943479,59.07,77766.67,0.0,0.98088,1e-05,3.59297]
[1776966945494,59.07,77777.6,0.0,0.98098,1e-05,3.57694]
[1776966946514,59.07,77777.06,0.0,0.98097,1e-05,3.57847]
[1776966949526,59.08,77791.91,0.0,0.98111,1e-05,3.55703]
[1776966950534,59.09,77798.3,0.0,0.98117,1e-05,3.54768]
[1776966952548,59.09,77781.53,0.0,0.98099,1e-05,3.57559]
[1776966953554,59.09,77781.86,0.0,0.98099,1e-05,3.57575]
[1776966955569,59.1,77791.67,0.0,0.98108,1e-05,3.56161]
[1776966956576,59.1,77796.84,0.0,0.98113,1e-05,3.55416]
[1776966957582,59.1,77802.55,0.0,0.98118,1e-05,3.5459]
[1776966958590,59.11,77810.73,0.0,0.98126,1e-05,3.53378]
[1776966959597,59.11,77817.12,0.0,0.98132,1e-05,3.52453]
[1776966961611,59.12,77823.38,0.0,0.98137,1e-05,3.51628]
[1776966963624,59.12,77804.72,0.0,0.98117,1e-05,3.54707]
[1776966964632,59.13,77800.69,0.0,0.98113,1e-05,3.55413]
[1776966965639,59.13,77807.52,0.0,0.98119,1e-05,3.5441]
[1776966967653,59.13,77812.53,0.0,0.98123,1e-05,3.53769]
[1776966969674,59.14,77804.47,0.0,0.98114,1e-05,3.55181]
[1776966971693,59.15,77816.83,0.0,0.98126,1e-05,3.53383]
[1776966972700,59.15,77824.77,0.0,0.98133,1e-05,3.52211]
[1776966973711,59.15,77821.92,0.0,0.9813,1e-05,3.5273]
[1776966974759,59.15,77803.62,0.0,0.98111,1e-05,3.55677]
[1776966975741,59.16,77796.69,0.0,0.98104,1e-05,3.56844]
[1776966976748,59.16,77787.09,0.0,0.98094,1e-05,3.58431]
[1776966978762,59.17,77816.25,0.0,0.98122,1e-05,3.53969]
[1776966979769,59.17,77822.13,0.0,0.98128,1e-05,3.53112]
[1776966980776,59.17,77817.02,0.0,0.98122,1e-05,3.53985]
[1776966982303,59.18,77809.65,0.0,0.98114,1e-05,3.55288]
[1776966983797,59.18,77804.79,0.0,0.98109,1e-05,3.56123]
[1776966984804,59.18,77810.11,0.0,0.98113,1e-05,3.55355]
[1776966988834,59.19,77801.96,0.0,0.98103,1e-05,3.56915]
[1776966989840,59.2,77790.07,0.0,0.98091,1e-05,3.58864]
[1776966990847,59.2,77791.21,0.0,0.98092,1e-05,3.5875]
[1776966991854,59.2,77785.85,0.0,0.98087,1e-05,3.59483]
[1776966993868,59.21,77793.33,0.0,0.98094,1e-05,3.58423]
[1776966994875,59.21,77800.23,0.0,0.981,1e-05,3.57396]
[1776966995884,59.21,77811.09,0.0,0.98111,1e-05,3.55748]
[1776966997898,59.22,77806.56,0.0,0.98105,1e-05,3.56594]
[1776966999912,59.22,77812.6,0.0,0.98111,1e-05,3.55777]
[1776967003940,59.23,77817.66,0.0,0.98114,1e-05,3.55317]
[1776967004947,59.24,77808.36,0.0,0.98104,1e-05,3.56847]
[1776967005954,59.24,77802.92,0.0,0.98098,1e-05,3.57771]
[1776967007969,59.24,77807.74,0.0,0.98102,1e-05,3.57074]
[1776967008977,59.25,77828.12,0.0,0.98123,1e-05,3.53936]
[1776967009985,59.25,77843.3,0.0,0.98137,1e-05,3.51631]
[1776967010991,59.25,77840.07,0.0,0.98134,1e-05,3.52204]
[1776967011998,59.26,77835.57,0.0,0.98128,1e-05,3.53054]
[1776967014012,59.26,77827.3,0.0,0.98119,1e-05,3.54491]
[1776967016026,59.27,77836.02,0.0,0.98127,1e-05,3.53267]
[1776967017033,59.27,77831.71,0.0,0.98122,1e-05,3.54014]
[1776967018040,59.27,77809.18,0.0,0.98099,1e-05,3.57553]
[1776967019065,59.27,77797.08,0.0,0.98087,1e-05,3.59537]
[1776967019696,59.27,77797.08,0.0,0.98087,1e-05,3.59537]
[1776967020069,59.28,77792.02,0.0,0.98081,1e-05,3.60468]
[1776967022084,59.28,77800.51,0.0,0.98089,1e-05,3.59245]
[1776967023137,59.28,77793.68,0.0,0.98082,1e-05,3.60327]
[1776967023920,59.28,77793.68,0.0,0.98082,1e-05,3.60327]
[1776967024112,59.29,77777.8,0.0,0.98065,1e-05,3.62917]
[1776967025119,59.29,77785.53,0.0,0.98072,1e-05,3.61803]
[1776967027133,59.29,77781.18,0.0,0.98067,1e-05,3.62612]
[1776967028140,59.29,77785.33,0.0,0.98071,1e-05,3.61951]
[1776967029147,59.3,77777.35,0.0,0.98062,1e-05,3.63338]
[1776967030156,59.3,77786.59,0.0,0.98072,1e-05,3.61866]
[1776967031165,59.3,77802.62,0.0,0.98088,1e-05,3.59378]
[1776967032169,59.31,77818.65,0.0,0.98103,1e-05,3.56969]
[1776967033175,59.31,77814.18,0.0,0.98098,1e-05,3.5774]
[1776967035189,59.31,77813.06,0.0,0.98097,1e-05,3.58045]
[1776967040228,59.33,77807.73,0.0,0.98089,1e-05,3.59206]
[1776967041236,59.33,77798.22,0.0,0.98079,1e-05,3.60774]
[1776967042243,59.33,77797.1,0.0,0.98078,1e-05,3.6101]
[1776967043250,59.33,77792.74,0.0,0.98073,1e-05,3.61761]
[1776967045264,59.34,77799.33,0.0,0.98079,1e-05,3.60828]
[1776967047278,59.34,77790.22,0.0,0.98069,1e-05,3.62392]
[1776967048285,59.35,77776.07,0.0,0.98054,1e-05,3.64705]
[1776967049292,59.35,77762.42,0.0,0.98039,1e-05,3.66945]
[1776967050299,59.35,77752.38,0.0,0.98028,1e-05,3.68609]
[1776967051306,59.35,77748.54,0.0,0.98025,1e-05,3.6909]
[1776967053320,59.35,77736.7,0.0,0.98012,1e-05,3.71093]
[1776967054328,59.36,77737.11,0.0,0.98012,1e-05,3.71067]
[1776967055334,59.36,77731.52,0.0,0.98006,1e-05,3.72014]
[1776967060370,59.36,77732.97,0.0,0.98006,1e-05,3.71972]
[1776967062384,59.37,77727.03,0.0,0.98,1e-05,3.73017]
[1776967063391,59.37,77707.92,0.0,0.97979,1e-05,3.76175]
[1776967064398,59.37,77706.21,0.0,0.97977,1e-05,3.76487]
[1776967065404,59.37,77717.09,0.0,0.97988,1e-05,3.74739]
[1776967066411,59.37,77713.99,0.0,0.97985,1e-05,3.75281]
[1776967071447,59.38,77708.7,0.0,0.97978,1e-05,3.76314]
[1776967074468,59.38,77702.07,0.0,0.97971,1e-05,3.77495]
[1776967079503,59.39,77697.62,0.0,0.97965,1e-05,3.78378]
[1776967081517,59.39,77705.5,0.0,0.97973,1e-05,3.7714]
[1776967082524,59.39,77705.66,0.0,0.97973,1e-05,3.77145]
[1776967083531,59.39,77711.25,0.0,0.97979,1e-05,3.76259]
[1776967085722,59.4,77712.95,0.0,0.9798,1e-05,3.76013]
[1776967085741,59.4,77726.71,0.0,0.97995,1e-05,3.73799]
[1776967086556,59.4,77757.97,0.0,0.98027,1e-05,3.68771]
[1776967087580,59.4,77756.83,0.0,0.98026,1e-05,3.69]
[1776967089312,59.4,77756.83,0.0,0.98026,1e-05,3.69]
[1776967089374,59.4,77757.84,0.0,0.98026,1e-05,3.68927]
[1776967089592,59.4,77765.84,0.0,0.98035,1e-05,3.67639]
[1776967091610,59.41,77768.43,0.0,0.98037,1e-05,3.67318]
[1776967092620,59.41,77778.84,0.0,0.98047,1e-05,3.65697]
[1776967093627,59.41,77755.29,0.0,0.98022,1e-05,3.69534]
[1776967094634,59.41,77739.41,0.0,0.98005,1e-05,3.72149]
[1776967095641,59.41,77744.53,0.0,0.98011,1e-05,3.71359]
[1776967097958,59.42,77746.54,0.0,0.98012,1e-05,3.71075]
[1776967098000,59.42,77746.67,0.0,0.98012,1e-05,3.71096]
[1776967098663,59.42,77752.35,0.0,0.98018,1e-05,3.70219]
[1776967100044,59.42,77752.35,0.0,0.98018,1e-05,3.70219]
[1776967100485,59.42,77752.35,0.0,0.98018,1e-05,3.70219]
[1776967100130,59.42,77748.98,0.0,0.98014,1e-05,3.70807]
[1776967100677,59.42,77761.88,0.0,0.98028,1e-05,3.68767]
[1776967101684,59.42,77763.96,0.0,0.98029,1e-05,3.68478]
[1776967104139,59.43,77763.1,0.0,0.98028,1e-05,3.68663]
[1776967104183,59.43,77766.39,0.0,0.98031,1e-05,3.68228]
[1776967105712,59.43,77772.43,0.0,0.98037,1e-05,3.67305]
[1776967109740,59.44,77776.89,0.0,0.9804,1e-05,3.66788]
[1776967110747,59.44,77788.73,0.0,0.98052,1e-05,3.64943]
[1776967112322,59.44,77788.73,0.0,0.98052,1e-05,3.64943]
[1776967112397,59.45,77793.36,0.0,0.98057,1e-05,3.64132]
[1776967115721,59.45,77797.79,0.0,0.98061,1e-05,3.63538]
[1776967115784,59.45,77799.59,0.0,0.98063,1e-05,3.63308]
[1776967117782,59.45,77802.53,0.0,0.98065,1e-05,3.62898]
[1776967122841,59.47,77806.52,0.0,0.98067,1e-05,3.62608]
[1776967127876,59.48,77809.72,0.0,0.98069,1e-05,3.62385]
[1776967128883,59.48,77820.72,0.0,0.9808,1e-05,3.60699]
[1776967129890,59.48,77819.04,0.0,0.98078,1e-05,3.61025]
[1776967133918,59.49,77814.74,0.0,0.98072,1e-05,3.61943]
[1776967135932,59.5,77823.8,0.0,0.9808,1e-05,3.60624]
[1776967138953,59.51,77821.37,0.0,0.98077,1e-05,3.6119]
[1776967140967,59.51,77815.78,0.0,0.9807,1e-05,3.62193]
[1776967141974,59.51,77809.25,0.0,0.98063,1e-05,3.63288]
[1776967143996,59.52,77811.42,0.0,0.98065,1e-05,3.63056]
[1776967145007,59.52,77793.02,0.0,0.98045,1e-05,3.66045]
[1776967146010,59.52,77779.26,0.0,0.98031,1e-05,3.68306]
[1776967147018,59.52,77774.12,0.0,0.98025,1e-05,3.69183]
[1776967148025,59.52,77776.25,0.0,0.98027,1e-05,3.68887]
[1776967151046,59.53,77770.66,0.0,0.9802,1e-05,3.69925]
[1776967155074,59.54,77778.4,0.0,0.98027,1e-05,3.68857]
[1776967157553,59.54,77781.17,0.0,0.9803,1e-05,3.68457]
[1776967157091,59.54,77814.19,0.0,0.98064,1e-05,3.63228]
[1776967158097,59.54,77821.92,0.0,0.98072,1e-05,3.62002]
[1776967159112,59.54,77820.6,0.0,0.9807,1e-05,3.62317]
[1776967160668,59.55,77821.04,0.0,0.9807,1e-05,3.62305]
[1776967161126,59.55,77815.85,0.0,0.98064,1e-05,3.63187]
[1776967162133,59.55,77808.76,0.0,0.98056,1e-05,3.64372]
[1776967162845,59.55,77808.76,0.0,0.98056,1e-05,3.64372]
[1776967166162,59.56,77798.49,0.0,0.98044,1e-05,3.66225]
[1776967167169,59.56,77791.09,0.0,0.98036,1e-05,3.6746]
[1776967169183,59.57,77804.13,0.0,0.98049,1e-05,3.65473]
[1776967170190,59.57,77804.77,0.0,0.9805,1e-05,3.65423]
[1776967172204,59.57,77799.35,0.0,0.98044,1e-05,3.66211]
[1776967173212,59.57,77794.67,0.0,0.98039,1e-05,3.6701]
[1776967174219,59.58,77790.02,0.0,0.98034,1e-05,3.67804]
[1776967177240,59.58,77800.59,0.0,0.98044,1e-05,3.66256]
[1776967178247,59.58,77807.38,0.0,0.98051,1e-05,3.6522]
[1776967180261,59.59,77807.11,0.0,0.9805,1e-05,3.65366]
[1776967184298,59.6,77799.29,0.0,0.9804,1e-05,3.6682]
[1776967185305,59.6,77792.63,0.0,0.98033,1e-05,3.67936]
[1776967186312,59.6,77796.94,0.0,0.98037,1e-05,3.67293]
[1776967191347,59.61,77797.48,0.0,0.98036,1e-05,3.67442]
[1776967196382,59.62,77801.57,0.0,0.98039,1e-05,3.67024]
[1776967199403,59.62,77797.1,0.0,0.98034,1e-05,3.67883]
[1776967201416,59.63,77803.8,0.0,0.9804,1e-05,3.66905]
[1776967203432,59.63,77796.65,0.0,0.98032,1e-05,3.68145]
[1776967204439,59.63,77778.59,0.0,0.98013,1e-05,3.71098]
[1776967206452,59.64,77786.45,0.0,0.98021,1e-05,3.6992]
[1776967208466,59.64,77813.42,0.0,0.98048,1e-05,3.65686]
[1776967209474,59.64,77796.81,0.0,0.98031,1e-05,3.68386]
[1776967210481,59.64,77787.74,0.0,0.98021,1e-05,3.69893]
[1776967211488,59.65,77801.4,0.0,0.98034,1e-05,3.67791]
[1776967212496,59.65,77810.1,0.0,0.98043,1e-05,3.664]
[1776967213502,59.65,77810.12,0.0,0.98043,1e-05,3.66493]
[1776967214509,59.65,77797.42,0.0,0.98029,1e-05,3.68574]
[1776967215516,59.65,77796.02,0.0,0.98028,1e-05,3.68844]
[1776967217531,59.66,77813.99,0.0,0.98046,1e-05,3.66014]
[1776967218538,59.66,77816.92,0.0,0.98048,1e-05,3.65643]
[1776967220551,59.66,77822.19,0.0,0.98053,1e-05,3.64905]
[1776967222566,59.67,77834.82,0.0,0.98066,1e-05,3.62952]
[1776967223573,59.67,77830.51,0.0,0.98061,1e-05,3.63742]
[1776967226596,59.68,77837.85,0.0,0.98067,1e-05,3.62743]
[1776967228611,59.68,77848.35,0.0,0.98077,1e-05,3.61195]
[1776967229617,59.68,77847.44,0.0,0.98076,1e-05,3.61397]
[1776967232638,59.69,77842.05,0.0,0.9807,1e-05,3.62244]
[1776967236398,59.7,77849.03,0.0,0.98076,1e-05,3.61311]
[1776967236666,59.7,77852.66,0.0,0.9808,1e-05,3.60797]
[1776967238680,59.7,77842.62,0.0,0.98069,1e-05,3.62501]
[1776967242572,59.71,77843.99,0.0,0.98069,1e-05,3.62398]
[1776967242625,59.71,77843.99,0.0,0.98069,1e-05,3.62398]
[1776967241701,59.71,77849.48,0.0,0.98075,1e-05,3.61588]
[1776967242771,59.71,77849.48,0.0,0.98075,1e-05,3.61588]
[1776967242872,59.71,77849.0,0.0,0.98074,1e-05,3.61723]
[1776967244532,59.71,77849.0,0.0,0.98074,1e-05,3.61723]
[1776967243715,59.72,77843.71,0.0,0.98068,1e-05,3.62618]
[1776967244722,59.72,77839.44,0.0,0.98063,1e-05,3.63351]
[1776967245729,59.72,77853.5,0.0,0.98077,1e-05,3.61185]
[1776967246736,59.72,77862.28,0.0,0.98086,1e-05,3.59862]
[1776967248750,59.72,77865.01,0.0,0.98088,1e-05,3.59436]
[1776967251283,59.72,77867.1,0.0,0.98091,1e-05,3.59109]
[1776967252042,59.72,77870.21,0.0,0.98094,1e-05,3.58624]
[1776967252119,59.72,77901.48,0.0,0.98125,1e-05,3.53747]
[1776967252778,59.72,77906.82,0.0,0.9813,1e-05,3.52934]
[1776967253740,59.72,77906.82,0.0,0.9813,1e-05,3.52934]
[1776967253785,59.72,77900.66,0.0,0.98124,1e-05,3.53901]
[1776967254934,59.72,77900.66,0.0,0.98124,1e-05,3.53901]
[1776967259829,59.73,77891.76,0.0,0.98115,1e-05,3.55355]
[1776967260836,59.73,77888.9,0.0,0.98112,1e-05,3.55809]
[1776967261846,59.73,77868.69,0.0,0.98091,1e-05,3.58978]
[1776967262853,59.73,77858.13,0.0,0.98081,1e-05,3.6064]
[1776967263866,59.73,77853.16,0.0,0.98076,1e-05,3.61423]
[1776967267894,59.73,77845.68,0.0,0.98068,1e-05,3.62597]
[1776967269908,59.73,77840.11,0.0,0.98062,1e-05,3.6347]
[1776967274945,59.73,77849.86,0.0,0.98072,1e-05,3.62023]
[1776967275951,59.73,77849.9,0.0,0.98072,1e-05,3.62014]
[1776967278976,59.73,77864.72,0.0,0.98087,1e-05,3.5967]
[1776967279982,59.73,77866.49,0.0,0.98089,1e-05,3.59392]
[1776967280989,59.73,77879.41,0.0,0.98102,1e-05,3.57369]
[1776967281997,59.73,77888.06,0.0,0.9811,1e-05,3.56024]
[1776967283003,59.73,77898.96,0.0,0.98121,1e-05,3.54335]
[1776967284014,59.73,77901.78,0.0,0.98124,1e-05,3.53907]
[1776967285018,59.73,77908.24,0.0,0.9813,1e-05,3.52917]
[1776967286025,59.73,77914.81,0.0,0.98137,1e-05,3.51914]
[1776967288040,59.73,77919.06,0.0,0.98141,1e-05,3.51287]
[1776967289047,59.73,77924.98,0.0,0.98147,1e-05,3.5039]
[1776967291060,59.74,77908.63,0.0,0.98131,1e-05,3.5277]
[1776967292068,59.74,77908.11,0.0,0.9813,1e-05,3.52863]
[1776967294098,59.74,77908.52,0.0,0.98131,1e-05,3.52813]
[1776967294160,59.74,77913.29,0.0,0.98135,1e-05,3.52088]
[1776967297106,59.74,77921.02,0.0,0.98143,1e-05,3.50938]
[1776967297958,59.74,77921.02,0.0,0.98143,1e-05,3.50938]
[1776967299120,59.74,77911.85,0.0,0.98134,1e-05,3.52386]
[1776967303149,59.74,77907.11,0.0,0.98129,1e-05,3.53175]
[1776967304574,59.74,77907.11,0.0,0.98129,1e-05,3.53175]
[1776967306044,59.74,77906.09,0.0,0.98127,1e-05,3.53357]
[1776967307178,59.74,77890.59,0.0,0.98112,1e-05,3.55789]
[1776967308293,59.74,77872.76,0.0,0.98094,1e-05,3.58575]
[1776967309297,59.74,77862.81,0.0,0.98084,1e-05,3.60137]
[1776967310303,59.74,77864.76,0.0,0.98086,1e-05,3.59839]
[1776967311311,59.74,77867.05,0.0,0.98088,1e-05,3.59479]
[1776967312321,59.74,77879.69,0.0,0.98101,1e-05,3.57499]
[1776967313329,59.74,77887.11,0.0,0.98108,1e-05,3.56347]
[1776967314335,59.75,77891.35,0.0,0.98112,1e-05,3.55693]
[1776967315366,59.75,77941.95,0.0,0.98162,1e-05,3.47882]
[1776967316312,59.75,77941.95,0.0,0.98162,1e-05,3.47882]
[1776967316377,59.75,77978.39,0.0,0.98198,1e-05,3.42348]
[1776967317388,59.75,77995.18,0.0,0.98214,1e-05,3.3984]
[1776967318386,59.75,77972.46,0.0,0.98192,1e-05,3.43298]
[1776967319393,59.76,77931.72,0.0,0.9815,1e-05,3.49866]
[1776967320407,59.76,77895.28,0.0,0.98114,1e-05,3.55501]
[1776967321415,59.77,77894.44,0.0,0.98111,1e-05,3.5592]
[1776967322421,59.77,77900.71,0.0,0.98117,1e-05,3.54952]
[1776967323430,59.77,77915.97,0.0,0.98132,1e-05,3.52587]
[1776967324829,59.77,77915.97,0.0,0.98132,1e-05,3.52587]
[1776967324836,59.77,77918.38,0.0,0.98135,1e-05,3.52235]
[1776967325444,59.78,77908.53,0.0,0.98125,1e-05,3.53772]
[1776967326451,59.78,77878.36,0.0,0.98095,1e-05,3.58483]
[1776967327460,59.78,77875.04,0.0,0.98091,1e-05,3.59006]
[1776967328467,59.78,77865.58,0.0,0.98082,1e-05,3.60494]
[1776967329474,59.78,77855.83,0.0,0.98072,1e-05,3.62029]
[1776967330481,59.78,77866.13,0.0,0.98082,1e-05,3.60403]
[1776967331488,59.78,77874.62,0.0,0.98091,1e-05,3.59069]
[1776967332494,59.78,77879.16,0.0,0.98095,1e-05,3.58359]
[1776967333502,59.78,77885.25,0.0,0.98101,1e-05,3.57409]
[1776967334509,59.78,77874.41,0.0,0.98091,1e-05,3.5911]
[1776967335524,59.78,77906.16,0.0,0.98122,1e-05,3.54159]
[1776967336749,59.78,77906.11,0.0,0.98122,1e-05,3.54177]
[1776967337534,59.78,77891.6,0.0,0.98108,1e-05,3.56444]
[1776967338541,59.78,77902.8,0.0,0.98119,1e-05,3.54707]
[1776967339552,59.78,77906.99,0.0,0.98123,1e-05,3.54066]
[1776967340557,59.78,77912.89,0.0,0.98129,1e-05,3.53162]
[1776967342571,59.78,77909.34,0.0,0.98125,1e-05,3.53736]
[1776967343578,59.78,77904.19,0.0,0.9812,1e-05,3.54545]
[1776967345592,59.78,77918.2,0.0,0.98134,1e-05,3.52395]
[1776967346599,59.78,77909.31,0.0,0.98125,1e-05,3.53784]
[1776967347619,59.78,77883.57,0.0,0.98099,1e-05,3.57802]
[1776967348211,59.78,77883.57,0.0,0.98099,1e-05,3.57802]
[1776967348618,59.78,77868.55,0.0,0.98084,1e-05,3.60156]
[1776967349624,59.78,77872.5,0.0,0.98088,1e-05,3.59547]
[1776967350631,59.78,77865.53,0.0,0.98081,1e-05,3.60643]
[1776967351512,59.78,77865.53,0.0,0.98081,1e-05,3.60643]
[1776967355668,59.78,77867.27,0.0,0.98083,1e-05,3.60181]
[1776967356676,59.78,77891.6,0.0,0.98108,1e-05,3.56372]
[1776967357683,59.78,77903.54,0.0,0.9812,1e-05,3.54521]
[1776967358707,59.78,77911.22,0.0,0.98127,1e-05,3.5334]
[1776967359778,59.78,77911.22,0.0,0.98127,1e-05,3.5334]
[1776967359831,59.78,77943.82,0.0,0.98159,1e-05,3.48333]
[1776967360713,59.78,77953.37,0.0,0.98169,1e-05,3.46894]
[1776967361717,59.78,77956.62,0.0,0.98172,1e-05,3.46421]
[1776967362726,59.79,77974.74,0.0,0.98189,1e-05,3.43692]
[1776967363855,59.79,77974.74,0.0,0.98189,1e-05,3.43692]
[1776967364017,59.79,77993.8,0.0,0.98207,1e-05,3.40843]
[1776967364742,59.79,78019.76,0.0,0.98232,1e-05,3.36988]
[1776967365467,59.79,78019.76,0.0,0.98232,1e-05,3.36988]
[1776967365992,59.79,78019.76,0.0,0.98232,1e-05,3.36988]
[1776967365996,59.79,78023.81,0.0,0.98235,1e-05,3.36425]
[1776967366763,59.79,78010.43,0.0,0.98222,1e-05,3.38464]
[1776967367781,59.79,78010.43,0.0,0.98222,1e-05,3.38464]
[1776967367871,59.79,78015.91,0.0,0.98227,1e-05,3.37683]
[1776967368844,59.79,78015.91,0.0,0.98227,1e-05,3.37683]
[1776967368936,59.79,78020.14,0.0,0.98231,1e-05,3.37091]
[1776967369781,59.8,78010.86,0.0,0.98222,1e-05,3.38518]
[1776967370819,59.8,78010.86,0.0,0.98222,1e-05,3.38518]
[1776967370880,59.8,77997.84,0.0,0.98209,1e-05,3.40508]
[1776967371797,59.8,77988.96,0.0,0.98201,1e-05,3.4188]
[1776967372793,59.8,77988.96,0.0,0.98201,1e-05,3.4188]
[1776967372804,59.8,77980.59,0.0,0.98192,1e-05,3.43175]
[1776967373812,59.8,77975.32,0.0,0.98187,1e-05,3.44003]
[1776967374840,59.8,77975.32,0.0,0.98187,1e-05,3.44003]
[1776967374887,59.8,77966.62,0.0,0.98179,1e-05,3.45351]
[1776967376832,59.8,77987.4,0.0,0.98198,1e-05,3.42255]
[1776967377839,59.81,77978.04,0.0,0.98189,1e-05,3.43702]
[1776967378846,59.81,77972.52,0.0,0.98184,1e-05,3.44567]
[1776967379969,59.81,77977.29,0.0,0.98188,1e-05,3.43872]
[1776967380861,59.81,77987.55,0.0,0.98198,1e-05,3.42349]
[1776967381867,59.81,78001.66,0.0,0.98211,1e-05,3.40256]
[1776967383881,59.81,78014.21,0.0,0.98222,1e-05,3.38441]
[1776967384624,59.81,78014.21,0.0,0.98222,1e-05,3.38441]
[1776967384897,59.81,78033.84,0.0,0.98241,1e-05,3.3555]
[1776967385901,59.82,78034.34,0.0,0.98241,1e-05,3.35514]
[1776967386909,59.82,78019.82,0.0,0.98227,1e-05,3.37719]
[1776967388704,59.82,78020.18,0.0,0.98227,1e-05,3.37709]
[1776967388923,59.82,78015.93,0.0,0.98223,1e-05,3.38383]
[1776967390937,59.82,78020.79,0.0,0.98227,1e-05,3.37735]
[1776967393958,59.83,78007.72,0.0,0.98214,1e-05,3.39807]
[1776967395972,59.83,77994.23,0.0,0.98201,1e-05,3.41909]
[1776967397986,59.84,77986.2,0.0,0.98192,1e-05,3.43188]
[1776967400000,59.84,77991.92,0.0,0.98198,1e-05,3.42384]
[1776967403021,59.84,77999.4,0.0,0.98204,1e-05,3.41347]
[1776967406042,59.85,77990.72,0.0,0.98195,1e-05,3.42752]
[1776967407049,59.85,77983.02,0.0,0.98188,1e-05,3.43947]
[1776967409066,59.85,77984.27,0.0,0.98189,1e-05,3.43815]
[1776967411080,59.85,77974.2,0.0,0.98179,1e-05,3.45221]
[1776967412087,59.85,77983.79,0.0,0.98188,1e-05,3.43794]
[1776967413094,59.85,77998.63,0.0,0.98202,1e-05,3.41605]
[1776967414101,59.86,77997.61,0.0,0.98201,1e-05,3.4179]
[1776967415107,59.86,77991.46,0.0,0.98195,1e-05,3.42718]
[1776967417121,59.86,77987.45,0.0,0.98191,1e-05,3.43412]
[1776967418129,59.86,77983.2,0.0,0.98187,1e-05,3.44084]
[1776967419136,59.86,77975.29,0.0,0.98179,1e-05,3.4531]
[1776967421150,59.86,77956.09,0.0,0.9816,1e-05,3.48284]
[1776967422157,59.86,77945.27,0.0,0.98149,1e-05,3.49961]
[1776967423164,59.87,77947.57,0.0,0.98151,1e-05,3.49625]
[1776967425179,59.87,77939.57,0.0,0.98143,1e-05,3.50888]
[1776967426186,59.87,77931.52,0.0,0.98135,1e-05,3.52142]
[1776967428203,59.87,77918.06,0.0,0.98122,1e-05,3.54247]
[1776967429210,59.87,77912.05,0.0,0.98116,1e-05,3.55188]
[1776967430217,59.87,77905.02,0.0,0.98109,1e-05,3.56281]
[1776967431224,59.87,77904.83,0.0,0.98108,1e-05,3.56323]
[1776967433238,59.87,77909.24,0.0,0.98113,1e-05,3.55649]
[1776967435252,59.87,77914.54,0.0,0.98118,1e-05,3.5484]
[1776967436259,59.87,77918.96,0.0,0.98122,1e-05,3.54163]
[1776967439280,59.87,77913.38,0.0,0.98117,1e-05,3.55056]
[1776967440287,59.87,77905.8,0.0,0.98109,1e-05,3.56234]
[1776967441294,59.87,77906.86,0.0,0.9811,1e-05,3.56083]
[1776967442301,59.87,77920.38,0.0,0.98123,1e-05,3.53991]
[1776967443309,59.87,77924.98,0.0,0.98128,1e-05,3.53289]
[1776967444315,59.87,77920.81,0.0,0.98124,1e-05,3.53945]
[1776967445322,59.87,77916.05,0.0,0.98119,1e-05,3.54692]
[1776967449350,59.87,77929.83,0.0,0.98132,1e-05,3.52594]
[1776967450357,59.88,77924.06,0.0,0.98127,1e-05,3.53498]
[1776967453378,59.88,77915.03,0.0,0.98117,1e-05,3.54927]
[1776967455392,59.88,77893.29,0.0,0.98096,1e-05,3.5832]
[1776967456399,59.88,77887.85,0.0,0.9809,1e-05,3.59181]
[1776967457406,59.88,77896.93,0.0,0.98099,1e-05,3.57762]
[1776967458413,59.88,77897.06,0.0,0.98099,1e-05,3.57746]
[1776967460428,59.88,77887.01,0.0,0.98089,1e-05,3.59323]
[1776967462446,59.88,77867.03,0.0,0.98069,1e-05,3.62465]
[1776967463448,59.88,77868.25,0.0,0.9807,1e-05,3.62268]
[1776967466469,59.88,77850.76,0.0,0.98052,1e-05,3.65017]
[1776967467476,59.88,77846.93,0.0,0.98049,1e-05,3.65615]
[1776967470497,59.88,77842.49,0.0,0.98044,1e-05,3.66288]
[1776967475532,59.87,77849.83,0.0,0.98053,1e-05,3.64883]
[1776967478554,59.87,77841.08,0.0,0.98044,1e-05,3.66243]
[1776967481602,59.87,77827.18,0.0,0.9803,1e-05,3.68421]
[1776967482591,59.87,77827.7,0.0,0.9803,1e-05,3.68384]
[1776967486619,59.88,77823.23,0.0,0.98025,1e-05,3.69283]
[1776967488633,59.88,77813.86,0.0,0.98014,1e-05,3.70875]
[1776967490648,59.89,77819.76,0.0,0.9802,1e-05,3.70013]
[1776967491656,59.89,77830.58,0.0,0.98031,1e-05,3.68327]
[1776967492664,59.89,77830.91,0.0,0.98031,1e-05,3.68322]
[1776967497700,59.9,77828.14,0.0,0.98026,1e-05,3.69001]
[1776967500722,59.9,77823.89,0.0,0.98021,1e-05,3.69821]
[1776967501732,59.91,77817.35,0.0,0.98014,1e-05,3.70914]
[1776967503743,59.91,77814.91,0.0,0.98011,1e-05,3.71392]
[1776967505757,59.91,77809.55,0.0,0.98005,1e-05,3.72338]
[1776967506767,59.91,77796.06,0.0,0.9799,1e-05,3.74555]
[1776967507774,59.91,77785.48,0.0,0.97979,1e-05,3.76268]
[1776967508781,59.92,77783.89,0.0,0.97977,1e-05,3.76596]
[1776967510794,59.92,77789.33,0.0,0.97982,1e-05,3.75779]
[1776967512808,59.92,77797.15,0.0,0.9799,1e-05,3.74582]
[1776967514824,59.93,77824.88,0.0,0.98019,1e-05,3.70191]
[1776967515831,59.93,77835.22,0.0,0.9803,1e-05,3.68538]
[1776967516838,59.93,77833.63,0.0,0.98027,1e-05,3.68881]
[1776967521873,59.94,77842.04,0.0,0.98035,1e-05,3.67765]
[1776967522881,59.94,77858.05,0.0,0.98051,1e-05,3.65268]
[1776967523888,59.94,77859.6,0.0,0.98052,1e-05,3.65074]
[1776967524894,59.94,77866.34,0.0,0.98059,1e-05,3.64059]
[1776967527916,59.95,77869.57,0.0,0.98061,1e-05,3.6371]
[1776967529930,59.95,77863.17,0.0,0.98054,1e-05,3.64829]
[1776967530937,59.96,77857.51,0.0,0.98048,1e-05,3.65777]
[1776967531945,59.96,77849.71,0.0,0.9804,1e-05,3.66883]
[1776967532951,59.96,77845.34,0.0,0.98035,1e-05,3.67625]
[1776967533958,59.96,77856.39,0.0,0.98046,1e-05,3.65916]
[1776967534965,59.96,77858.42,0.0,0.98048,1e-05,3.65643]
[1776967535972,59.97,77863.9,0.0,0.98054,1e-05,3.64824]
[1776967536979,59.97,77871.4,0.0,0.98061,1e-05,3.6369]
[1776967542014,59.98,77872.52,0.0,0.9806,1e-05,3.63774]
[1776967546042,59.99,77888.75,0.0,0.98076,1e-05,3.61423]
[1776967547049,59.99,77888.65,0.0,0.98076,1e-05,3.61433]
[1776967549063,59.99,77902.2,0.0,0.98089,1e-05,3.59299]
[1776967551077,59.99,77898.45,0.0,0.98086,1e-05,3.5988]
[1776967552084,59.99,77902.64,0.0,0.9809,1e-05,3.59224]
[1776967555104,59.99,77913.51,0.0,0.98101,1e-05,3.57524]
[1776967556114,59.99,77936.52,0.0,0.98124,1e-05,3.53956]
[1776967557121,59.99,77944.67,0.0,0.98132,1e-05,3.52707]
[1776967558128,59.99,77936.55,0.0,0.98124,1e-05,3.53971]
[1776967560142,59.99,77931.61,0.0,0.98119,1e-05,3.54751]
[1776967561149,59.99,77937.17,0.0,0.98124,1e-05,3.53899]
[1776967563163,59.99,77941.68,0.0,0.98128,1e-05,3.53221]
[1776967568198,59.99,77947.59,0.0,0.98134,1e-05,3.5236]
[1776967569205,59.99,77942.95,0.0,0.98129,1e-05,3.53086]
[1776967570212,59.99,77934.86,0.0,0.98121,1e-05,3.54344]
[1776967572226,59.99,77931.0,0.0,0.98117,1e-05,3.54954]
[1776967573233,59.99,77960.49,0.0,0.98146,1e-05,3.50418]
[1776967574240,59.99,77971.04,0.0,0.98157,1e-05,3.48818]
[1776967575246,59.99,77972.24,0.0,0.98158,1e-05,3.48652]
[1776967577263,59.99,77982.59,0.0,0.98167,1e-05,3.4711]
[1776967578270,60.0,77992.92,0.0,0.98177,1e-05,3.45562]
[1776967579277,60.0,78006.01,0.0,0.9819,1e-05,3.43605]
[1776967580287,60.0,78008.39,0.0,0.98192,1e-05,3.43272]
[1776967581091,60.0,78008.39,0.0,0.98192,1e-05,3.43272]
[1776967581304,60.0,78019.48,0.0,0.98202,1e-05,3.4163]
[1776967582307,60.0,78043.8,0.0,0.98225,1e-05,3.37993]
[1776967582538,60.0,78043.8,0.0,0.98225,1e-05,3.37993]
[1776967583314,60.0,78044.02,0.0,0.98225,1e-05,3.3799]
[1776967584279,60.0,78044.02,0.0,0.98225,1e-05,3.3799]
[1776967584321,60.0,78039.05,0.0,0.98221,1e-05,3.38758]
[1776967585166,60.0,78039.05,0.0,0.98221,1e-05,3.38758]
[1776967585328,60.0,78046.9,0.0,0.98228,1e-05,3.37578]
[1776967586339,60.0,78051.39,0.0,0.98232,1e-05,3.36902]
[1776967587325,60.0,78051.39,0.0,0.98232,1e-05,3.36902]
[1776967587346,60.0,78044.09,0.0,0.98225,1e-05,3.37982]
[1776967587550,60.0,78044.09,0.0,0.98225,1e-05,3.37982]
[1776967588353,60.0,78036.49,0.0,0.98218,1e-05,3.39152]
[1776967589359,60.0,78044.55,0.0,0.98225,1e-05,3.37984]
[1776967590367,60.0,78039.69,0.0,0.98221,1e-05,3.38745]
[1776967593173,60.01,78038.67,0.0,0.9822,1e-05,3.38759]
[1776967593198,60.01,78036.46,0.0,0.98218,1e-05,3.3916]
[1776967594601,60.01,78036.07,0.0,0.98217,1e-05,3.39218]
[1776967594694,60.01,78029.82,0.0,0.98211,1e-05,3.40188]
[1776967595403,60.01,78022.19,0.0,0.98204,1e-05,3.41365]
[1776967596555,60.01,78022.19,0.0,0.98204,1e-05,3.41365]
[1776967596630,60.01,78019.85,0.0,0.98201,1e-05,3.41747]
[1776967599433,60.02,78034.57,0.0,0.98215,1e-05,3.39633]
[1776967600842,60.02,78034.57,0.0,0.98215,1e-05,3.39633]
[1776967600928,60.02,78046.51,0.0,0.98226,1e-05,3.37886]
[1776967602336,60.02,78046.51,0.0,0.98226,1e-05,3.37886]
[1776967601860,60.02,78094.07,0.0,0.9827,1e-05,3.30864]
[1776967603364,60.02,78084.94,0.0,0.98261,1e-05,3.32285]
[1776967604150,60.02,78084.94,0.0,0.98261,1e-05,3.32285]
[1776967604250,60.02,78084.48,0.0,0.98261,1e-05,3.32354]
[1776967604548,60.02,78084.48,0.0,0.98261,1e-05,3.32354]
[1776967604645,60.02,78084.61,0.0,0.98261,1e-05,3.32335]
[1776967606533,60.02,78088.72,0.0,0.98265,1e-05,3.31733]
[1776967606606,60.02,78089.18,0.0,0.98265,1e-05,3.31668]
[1776967608510,60.02,78093.71,0.0,0.98269,1e-05,3.31008]
[1776967610524,60.02,78082.09,0.0,0.98259,1e-05,3.32719]
[1776967611531,60.02,78071.81,0.0,0.98249,1e-05,3.34236]
[1776967612538,60.02,78066.62,0.0,0.98244,1e-05,3.35003]
[1776967613552,60.02,78048.93,0.0,0.98228,1e-05,3.37624]
[1776967615563,60.03,78049.26,0.0,0.98227,1e-05,3.37652]
[1776967619591,60.03,78042.44,0.0,0.9822,1e-05,3.38813]
[1776967620598,60.03,78035.08,0.0,0.98213,1e-05,3.39948]
[1776967621605,60.03,78028.15,0.0,0.98206,1e-05,3.4102]
[1776967623619,60.04,78026.21,0.0,0.98204,1e-05,3.41375]
[1776967627647,60.04,78021.76,0.0,0.98199,1e-05,3.42162]
[1776967628654,60.04,78014.55,0.0,0.98192,1e-05,3.43276]
[1776967631675,60.05,78020.95,0.0,0.98197,1e-05,3.42393]
[1776967632682,60.05,78030.25,0.0,0.98206,1e-05,3.41024]
[1776967634696,60.05,78032.03,0.0,0.98208,1e-05,3.40815]
[1776967636710,60.05,78036.22,0.0,0.98211,1e-05,3.40249]
[1776967639731,60.06,78041.96,0.0,0.98216,1e-05,3.39517]
[1776967644765,60.06,78047.47,0.0,0.9822,1e-05,3.38858]
[1776967645773,60.06,78061.99,0.0,0.98234,1e-05,3.36699]
[1776967646780,60.07,78081.68,0.0,0.98252,1e-05,3.33823]
[1776967647787,60.07,78092.83,0.0,0.98262,1e-05,3.32175]
[1776967648795,60.07,78104.36,0.0,0.98273,1e-05,3.30488]
[1776967649802,60.07,78110.75,0.0,0.98279,1e-05,3.29555]
[1776967650808,60.07,78111.6,0.0,0.98279,1e-05,3.29442]
[1776967651816,60.07,78105.92,0.0,0.98275,1e-05,3.30105]
[1776967653829,60.07,78117.52,0.0,0.98286,1e-05,3.28425]
[1776967654837,60.07,78126.89,0.0,0.98294,1e-05,3.27064]
[1776967655844,60.07,78130.94,0.0,0.98298,1e-05,3.26495]
[1776967657862,60.07,78140.11,0.0,0.98306,1e-05,3.25193]
[1776967658869,60.07,78141.86,0.0,0.98307,1e-05,3.24955]
[1776967660885,60.07,78137.14,0.0,0.98303,1e-05,3.25664]
[1776967661892,60.07,78122.92,0.0,0.9829,1e-05,3.27737]
[1776967662899,60.07,78120.38,0.0,0.98288,1e-05,3.28116]
[1776967665920,60.07,78104.72,0.0,0.98273,1e-05,3.30417]
[1776967666927,60.07,78096.42,0.0,0.98265,1e-05,3.31646]
[1776967667938,60.07,78075.56,0.0,0.98246,1e-05,3.34715]
[1776967668944,60.07,78064.87,0.0,0.98236,1e-05,3.36342]
[1776967669977,60.08,78061.1,0.0,0.98232,1e-05,3.36941]
[1776967671004,60.08,78073.5,0.0,0.98243,1e-05,3.35144]
[1776967672009,60.08,78080.4,0.0,0.98249,1e-05,3.34167]
[1776967677043,60.09,78073.37,0.0,0.98242,1e-05,3.35376]
[1776967681072,60.09,78058.36,0.0,0.98227,1e-05,3.37761]
[1776967682079,60.09,78053.66,0.0,0.98222,1e-05,3.38497]
[1776967687114,60.1,78055.28,0.0,0.98223,1e-05,3.38435]
[1776967688121,60.1,78049.98,0.0,0.98217,1e-05,3.39261]
[1776967689128,60.1,78036.32,0.0,0.98204,1e-05,3.41338]
[1776967690135,60.11,78029.99,0.0,0.98198,1e-05,3.42319]
[1776967693156,60.11,78034.98,0.0,0.98202,1e-05,3.41658]
[1776967697184,60.11,78030.16,0.0,0.98197,1e-05,3.42502]
[1776967700206,60.12,78022.35,0.0,0.98189,1e-05,3.43761]
[1776967701213,60.12,78017.08,0.0,0.98184,1e-05,3.44582]
[1776967702220,60.12,78022.78,0.0,0.98189,1e-05,3.43748]
[1776967705242,60.12,78012.47,0.0,0.98179,1e-05,3.45381]
[1776967707256,60.13,78019.89,0.0,0.98185,1e-05,3.44307]
[1776967710277,60.13,78026.97,0.0,0.98192,1e-05,3.43315]
[1776967712291,60.13,78030.95,0.0,0.98196,1e-05,3.42595]
[1776967717328,60.14,78018.28,0.0,0.98183,1e-05,3.44638]
[1776967718335,60.14,78007.28,0.0,0.98172,1e-05,3.46325]
[1776967719342,60.14,78002.62,0.0,0.98168,1e-05,3.47052]
[1776967721356,60.14,77997.36,0.0,0.98162,1e-05,3.47887]
[1776967724377,60.14,77983.03,0.0,0.98148,1e-05,3.50123]
[1776967725385,60.14,77974.05,0.0,0.98139,1e-05,3.51511]
[1776967726394,60.14,77971.17,0.0,0.98136,1e-05,3.51964]
[1776967729415,60.14,77977.95,0.0,0.98143,1e-05,3.50958]
[1776967731429,60.14,77982.18,0.0,0.98147,1e-05,3.50338]
[1776967732435,60.15,77977.69,0.0,0.98142,1e-05,3.51039]
[1776967733443,60.15,77968.56,0.0,0.98133,1e-05,3.52452]
[1776967734450,60.15,77972.46,0.0,0.98137,1e-05,3.51864]
[1776967739484,60.15,77977.68,0.0,0.98142,1e-05,3.51126]
[1776967741498,60.15,77972.54,0.0,0.98137,1e-05,3.5194]
[1776967743513,60.15,77979.99,0.0,0.98144,1e-05,3.50822]
[1776967748493,60.15,77980.61,0.0,0.98144,1e-05,3.50769]
[1776967748529,60.15,77980.54,0.0,0.98144,1e-05,3.50794]
[1776967748545,60.15,77980.54,0.0,0.98144,1e-05,3.50794]
[1776967748548,60.15,77981.8,0.0,0.98145,1e-05,3.50615]
[1776967749566,60.15,77981.8,0.0,0.98145,1e-05,3.50615]
[1776967749772,60.15,77981.8,0.0,0.98145,1e-05,3.50615]
[1776967753824,60.16,77982.78,0.0,0.98146,1e-05,3.50523]
[1776967753870,60.16,77982.78,0.0,0.98146,1e-05,3.50523]
[1776967754025,60.16,77982.78,0.0,0.98146,1e-05,3.50523]
[1776967754126,60.16,77983.26,0.0,0.98146,1e-05,3.50479]
[1776967755597,60.16,77990.6,0.0,0.98153,1e-05,3.49374]
[1776967757247,60.16,77990.6,0.0,0.98153,1e-05,3.49374]
[1776967757277,60.16,77990.6,0.0,0.98153,1e-05,3.49374]
[1776967757299,60.16,77990.6,0.0,0.98153,1e-05,3.49374]
[1776967758701,60.16,77990.83,0.0,0.98153,1e-05,3.49372]
[1776967758774,60.16,77990.83,0.0,0.98153,1e-05,3.49372]
[1776967764660,60.16,77987.74,0.0,0.98149,1e-05,3.49962]
[1776967766632,60.16,77983.94,0.0,0.98145,1e-05,3.50558]
[1776967766650,60.16,77983.94,0.0,0.98145,1e-05,3.50558]
[1776967766775,60.16,77983.94,0.0,0.98145,1e-05,3.50558]
[1776967767331,60.16,77983.94,0.0,0.98145,1e-05,3.50558]
[1776967767389,60.16,77983.94,0.0,0.98145,1e-05,3.50558]
[1776967767529,60.16,77983.94,0.0,0.98145,1e-05,3.50558]
[1776967767433,60.17,77983.87,0.0,0.98145,1e-05,3.50598]
[1776967771470,60.17,77984.94,0.0,0.98146,1e-05,3.50463]
[1776967770702,60.17,77989.71,0.0,0.98151,1e-05,3.49749]
[1776967771889,60.17,78010.45,0.0,0.98172,1e-05,3.46434]
[1776967772716,60.17,78017.08,0.0,0.98178,1e-05,3.45447]
[1776967773723,60.17,78013.67,0.0,0.98174,1e-05,3.45984]
[1776967775118,60.17,78013.67,0.0,0.98174,1e-05,3.45984]
[1776967776743,60.17,78002.12,0.0,0.98163,1e-05,3.47801]
[1776967777751,60.17,77993.29,0.0,0.98154,1e-05,3.49166]
[1776967778758,60.17,77992.57,0.0,0.98153,1e-05,3.49294]
[1776967779765,60.17,77992.79,0.0,0.98153,1e-05,3.49276]
[1776967781779,60.18,78000.17,0.0,0.9816,1e-05,3.48185]
[1776967786323,60.18,78000.86,0.0,0.98161,1e-05,3.48133]
[1776967786364,60.18,78000.86,0.0,0.98161,1e-05,3.48133]
[1776967786519,60.18,78000.86,0.0,0.98161,1e-05,3.48133]
[1776967787021,60.18,78004.87,0.0,0.98164,1e-05,3.4756]
[1776967787032,60.18,78004.87,0.0,0.98164,1e-05,3.4756]
[1776967787273,60.18,78004.87,0.0,0.98164,1e-05,3.4756]
[1776967787312,60.18,78003.15,0.0,0.98163,1e-05,3.4784]
[1776967790703,60.18,77999.24,0.0,0.98159,1e-05,3.48471]
[1776967790778,60.18,77999.24,0.0,0.98159,1e-05,3.48471]
[1776967791060,60.18,77999.24,0.0,0.98159,1e-05,3.48471]
[1776967791122,60.18,77999.24,0.0,0.98159,1e-05,3.48471]
[1776967791174,60.18,77999.24,0.0,0.98159,1e-05,3.48471]
[1776967791273,60.18,77999.24,0.0,0.98159,1e-05,3.48471]
[1776967791373,60.18,78000.46,0.0,0.9816,1e-05,3.4832]
[1776967792857,60.18,77994.69,0.0,0.98154,1e-05,3.49215]
[1776967795321,60.18,77995.65,0.0,0.98155,1e-05,3.49086]
[1776967795404,60.18,77995.65,0.0,0.98155,1e-05,3.49086]
[1776967795466,60.18,77995.65,0.0,0.98155,1e-05,3.49086]
[1776967795522,60.18,77995.65,0.0,0.98155,1e-05,3.49086]
[1776967795541,60.19,77996.89,0.0,0.98156,1e-05,3.48929]
[1776967795773,60.19,77996.89,0.0,0.98156,1e-05,3.48929]
[1776967800913,60.19,78011.1,0.0,0.98169,1e-05,3.46856]
[1776967802927,60.19,78015.71,0.0,0.98173,1e-05,3.46195]
[1776967803935,60.19,78009.44,0.0,0.98167,1e-05,3.47166]
[1776967804942,60.19,78013.43,0.0,0.98171,1e-05,3.46583]
[1776967805949,60.19,78017.62,0.0,0.98175,1e-05,3.45968]
[1776967806932,60.19,78017.62,0.0,0.98175,1e-05,3.45968]
[1776967806984,60.19,78017.62,0.0,0.98175,1e-05,3.45968]
[1776967807022,60.19,78017.62,0.0,0.98175,1e-05,3.45968]
[1776967807718,60.2,78018.66,0.0,0.98175,1e-05,3.45853]
[1776967807785,60.2,78018.66,0.0,0.98175,1e-05,3.45853]
[1776967807963,60.2,78019.11,0.0,0.98176,1e-05,3.45785]
[1776967809977,60.2,78022.95,0.0,0.98179,1e-05,3.45272]
[1776967812739,60.2,78019.98,0.0,0.98176,1e-05,3.45765]
[1776967812767,60.2,78019.98,0.0,0.98176,1e-05,3.45765]
[1776967812934,60.2,78019.98,0.0,0.98176,1e-05,3.45765]
[1776967812986,60.2,78019.98,0.0,0.98176,1e-05,3.45765]
[1776967813027,60.2,78019.98,0.0,0.98176,1e-05,3.45765]
[1776967813059,60.2,78019.01,0.0,0.98175,1e-05,3.45934]
[1776967817026,60.2,78015.17,0.0,0.98171,1e-05,3.46579]
[1776967818033,60.21,78020.36,0.0,0.98176,1e-05,3.45835]
[1776967818715,60.21,78020.36,0.0,0.98176,1e-05,3.45835]
[1776967818767,60.21,78020.36,0.0,0.98176,1e-05,3.45835]
[1776967818774,60.21,78020.36,0.0,0.98176,1e-05,3.45835]
[1776967818798,60.21,78020.36,0.0,0.98176,1e-05,3.45835]
[1776967818838,60.21,78020.36,0.0,0.98176,1e-05,3.45835]
[1776967819027,60.21,78020.36,0.0,0.98176,1e-05,3.45835]
[1776967819042,60.21,78019.43,0.0,0.98175,1e-05,3.45997]
[1776967823070,60.21,78027.9,0.0,0.98182,1e-05,3.44782]
[1776967824083,60.21,78047.25,0.0,0.98201,1e-05,3.41896]
[1776967826098,60.21,78049.39,0.0,0.98202,1e-05,3.41628]
[1776967827205,60.21,78049.39,0.0,0.98202,1e-05,3.41628]
[1776967827312,60.21,78092.37,0.0,0.98243,1e-05,3.35243]
[1776967828165,60.21,78092.37,0.0,0.98243,1e-05,3.35243]
[1776967828194,60.21,78114.31,0.0,0.98263,1e-05,3.32049]
[1776967829149,60.21,78117.6,0.0,0.98266,1e-05,3.31563]
[1776967830157,60.21,78088.98,0.0,0.98239,1e-05,3.35767]
[1776967831060,60.21,78088.98,0.0,0.98239,1e-05,3.35767]
[1776967831164,60.21,78088.45,0.0,0.9824,1e-05,3.35673]
[1776967831776,60.21,78088.45,0.0,0.9824,1e-05,3.35673]
[1776967831984,60.21,78088.45,0.0,0.9824,1e-05,3.35673]
[1776967832418,60.21,78088.45,0.0,0.9824,1e-05,3.35673]
[1776967832515,60.21,78089.03,0.0,0.9824,1e-05,3.35576]
[1776967833182,60.21,78097.49,0.0,0.98248,1e-05,3.34329]
[1776967835570,60.21,78095.61,0.0,0.98247,1e-05,3.346]
[1776967835586,60.21,78107.52,0.0,0.98258,1e-05,3.32846]
[1776967837221,60.21,78090.07,0.0,0.98242,1e-05,3.35407]
[1776967838228,60.21,78076.68,0.0,0.98229,1e-05,3.37386]
[1776967839235,60.21,78071.49,0.0,0.98224,1e-05,3.3815]
[1776967840242,60.21,78072.23,0.0,0.98225,1e-05,3.38031]
[1776967841249,60.21,78087.27,0.0,0.98239,1e-05,3.35794]
[1776967842256,60.21,78095.97,0.0,0.98247,1e-05,3.34502]
[1776967843263,60.21,78087.96,0.0,0.9824,1e-05,3.35677]
[1776967845281,60.21,78080.72,0.0,0.98233,1e-05,3.36737]
[1776967845847,60.21,78080.72,0.0,0.98233,1e-05,3.36737]
[1776967846286,60.21,78076.22,0.0,0.98229,1e-05,3.37397]
[1776967847293,60.21,78067.74,0.0,0.98221,1e-05,3.38648]
[1776967848300,60.21,78071.77,0.0,0.98225,1e-05,3.3804]
[1776967849086,60.21,78071.77,0.0,0.98225,1e-05,3.3804]
[1776967849364,60.21,78096.29,0.0,0.98248,1e-05,3.34404]
[1776967849973,60.21,78096.29,0.0,0.98248,1e-05,3.34404]
[1776967850334,60.21,78105.16,0.0,0.98256,1e-05,3.33101]
[1776967851340,60.21,78125.47,0.0,0.98275,1e-05,3.30122]
[1776967852354,60.21,78134.3,0.0,0.98283,1e-05,3.28837]
[1776967853223,60.21,78134.3,0.0,0.98283,1e-05,3.28837]
[1776967853361,60.21,78140.47,0.0,0.98289,1e-05,3.27939]
[1776967854385,60.21,78135.82,0.0,0.98284,1e-05,3.28619]
[1776967856401,60.21,78142.78,0.0,0.98291,1e-05,3.27631]
[1776967857407,60.21,78149.72,0.0,0.98297,1e-05,3.26636]
[1776967858421,60.21,78156.67,0.0,0.98303,1e-05,3.25643]
[1776967859421,60.21,78164.91,0.0,0.9831,1e-05,3.24458]
[1776967861447,60.21,78149.47,0.0,0.98296,1e-05,3.26723]
[1776967862456,60.21,78145.18,0.0,0.98292,1e-05,3.27353]
[1776967864470,60.21,78140.07,0.0,0.98288,1e-05,3.28111]
[1776967866484,60.21,78146.33,0.0,0.98293,1e-05,3.27219]
[1776967867491,60.21,78153.1,0.0,0.98299,1e-05,3.2625]
[1776967869507,60.21,78158.49,0.0,0.98304,1e-05,3.25496]
[1776967870515,60.21,78151.78,0.0,0.98298,1e-05,3.26464]
[1776967871522,60.21,78141.93,0.0,0.98289,1e-05,3.27901]
[1776967872533,60.22,78146.75,0.0,0.98293,1e-05,3.27214]
[1776967873540,60.22,78158.06,0.0,0.98303,1e-05,3.25589]
[1776967874548,60.22,78163.03,0.0,0.98308,1e-05,3.24883]
[1776967875554,60.22,78158.72,0.0,0.98304,1e-05,3.2553]
[1776967876561,60.22,78152.12,0.0,0.98298,1e-05,3.26494]
[1776967878574,60.22,78147.93,0.0,0.98294,1e-05,3.27121]
[1776967879583,60.22,78143.78,0.0,0.9829,1e-05,3.27731]
[1776967880590,60.22,78140.11,0.0,0.98287,1e-05,3.28272]
[1776967885625,60.22,78138.43,0.0,0.98285,1e-05,3.28554]
[1776967887639,60.22,78128.65,0.0,0.98276,1e-05,3.29989]
[1776967888646,60.22,78123.23,0.0,0.98271,1e-05,3.30784]
[1776967891669,60.22,78117.11,0.0,0.98266,1e-05,3.31514]
[1776967892676,60.22,78106.87,0.0,0.98256,1e-05,3.33015]
[1776967893683,60.22,78102.98,0.0,0.98253,1e-05,3.33584]
[1776967895700,60.22,78116.03,0.0,0.98265,1e-05,3.3167]
[1776967896704,60.22,78121.08,0.0,0.9827,1e-05,3.30931]
[1776967897711,60.22,78116.94,0.0,0.98266,1e-05,3.31539]
[1776967900732,60.22,78131.7,0.0,0.98279,1e-05,3.29391]
[1776967901739,60.22,78132.57,0.0,0.9828,1e-05,3.2927]
[1776967902745,60.22,78137.78,0.0,0.98285,1e-05,3.28518]
[1776967905766,60.22,78150.19,0.0,0.98296,1e-05,3.26742]
[1776967906774,60.22,78152.83,0.0,0.98298,1e-05,3.26371]
[1776967907781,60.22,78158.18,0.0,0.98303,1e-05,3.2561]
[1776967908788,60.22,78165.65,0.0,0.9831,1e-05,3.24548]
[1776967909794,60.23,78171.95,0.0,0.98315,1e-05,3.23657]
[1776967910802,60.23,78167.03,0.0,0.98311,1e-05,3.24379]
[1776967915837,60.23,78165.64,0.0,0.98309,1e-05,3.24647]
[1776967916850,60.23,78161.51,0.0,0.98305,1e-05,3.25254]
[1776967918448,60.23,78161.51,0.0,0.98305,1e-05,3.25254]
[1776967918460,60.23,78119.17,0.0,0.98267,1e-05,3.31406]
[1776967918865,60.23,78103.91,0.0,0.98253,1e-05,3.33643]
[1776967919872,60.23,78098.83,0.0,0.98248,1e-05,3.34388]
[1776967921726,60.23,78098.83,0.0,0.98248,1e-05,3.34388]
[1776967921886,60.23,78105.08,0.0,0.98254,1e-05,3.33462]
[1776967925914,60.23,78110.13,0.0,0.98258,1e-05,3.32713]
[1776967930949,60.23,78112.56,0.0,0.98261,1e-05,3.32347]
[1776967934978,60.23,78108.15,0.0,0.98257,1e-05,3.32987]
[1776967940014,60.23,78109.92,0.0,0.98258,1e-05,3.32709]
[1776967941021,60.23,78115.72,0.0,0.98264,1e-05,3.31857]
[1776967944481,60.23,78115.79,0.0,0.98264,1e-05,3.31843]
[1776967944529,60.23,78115.79,0.0,0.98264,1e-05,3.31843]
[1776967944666,60.23,78115.79,0.0,0.98264,1e-05,3.31843]
[1776967944696,60.23,78115.79,0.0,0.98264,1e-05,3.31843]
[1776967944630,60.23,78115.67,0.0,0.98264,1e-05,3.31857]
[1776967944777,60.23,78115.67,0.0,0.98264,1e-05,3.31857]
[1776967947063,60.23,78105.18,0.0,0.98254,1e-05,3.33388]
[1776967949560,60.23,78103.94,0.0,0.98253,1e-05,3.33566]
[1776967949666,60.23,78081.59,0.0,0.98232,1e-05,3.36855]
[1776967950087,60.23,78058.1,0.0,0.9821,1e-05,3.40346]
[1776967951094,60.23,78073.52,0.0,0.98226,1e-05,3.37866]
[1776967952103,60.23,78093.13,0.0,0.98244,1e-05,3.3495]
[1776967953165,60.23,78093.13,0.0,0.98244,1e-05,3.3495]
[1776967953221,60.22,78095.91,0.0,0.98247,1e-05,3.34522]
[1776967956132,60.22,78102.28,0.0,0.98253,1e-05,3.33566]
[1776967957934,60.22,78104.1,0.0,0.98254,1e-05,3.33299]
[1776967957978,60.22,78104.1,0.0,0.98254,1e-05,3.33299]
[1776967957997,60.22,78104.1,0.0,0.98254,1e-05,3.33299]
[1776967958027,60.22,78104.1,0.0,0.98254,1e-05,3.33299]
[1776967958051,60.22,78104.1,0.0,0.98254,1e-05,3.33299]
[1776967958146,60.22,78104.68,0.0,0.98255,1e-05,3.33204]
[1776967959771,60.22,78104.68,0.0,0.98255,1e-05,3.33204]
[1776967960045,60.22,78105.5,0.0,0.98256,1e-05,3.33079]
[1776967962175,60.22,78095.01,0.0,0.98246,1e-05,3.34607]
[1776967964189,60.22,78092.35,0.0,0.98244,1e-05,3.34984]
[1776967965196,60.22,78088.01,0.0,0.9824,1e-05,3.35616]
[1776967966203,60.22,78084.17,0.0,0.98236,1e-05,3.36175]
[1776967967210,60.22,78090.52,0.0,0.98242,1e-05,3.35237]
[1776967969224,60.22,78094.12,0.0,0.98246,1e-05,3.34682]
[1776967970231,60.22,78098.25,0.0,0.9825,1e-05,3.34067]
[1776967971242,60.22,78088.56,0.0,0.98241,1e-05,3.35494]
[1776967972245,60.22,78069.33,0.0,0.98223,1e-05,3.38335]
[1776967973252,60.22,78062.5,0.0,0.98216,1e-05,3.39329]
[1776967978288,60.22,78062.64,0.0,0.98217,1e-05,3.39235]
[1776967979294,60.22,78054.14,0.0,0.98209,1e-05,3.40487]
[1776967980301,60.21,78050.01,0.0,0.98205,1e-05,3.41087]
[1776967983328,60.21,78038.28,0.0,0.98194,1e-05,3.4279]
[1776967984335,60.21,78033.72,0.0,0.9819,1e-05,3.43455]
[1776967986351,60.21,78039.72,0.0,0.98196,1e-05,3.42511]
[1776967988365,60.21,78047.82,0.0,0.98204,1e-05,3.41258]
[1776967989372,60.21,78041.43,0.0,0.98198,1e-05,3.42197]
[1776967990382,60.21,78058.12,0.0,0.98214,1e-05,3.39702]
[1776967991388,60.21,78064.42,0.0,0.9822,1e-05,3.38744]
[1776967992395,60.21,78060.98,0.0,0.98217,1e-05,3.39228]
[1776967996762,60.2,78060.0,0.0,0.98216,1e-05,3.3933]
[1776967996772,60.2,78060.0,0.0,0.98216,1e-05,3.3933]
[1776967996814,60.2,78060.0,0.0,0.98216,1e-05,3.3933]
[1776967996859,60.2,78060.3,0.0,0.98217,1e-05,3.3927]
[1776967996909,60.2,78060.3,0.0,0.98217,1e-05,3.3927]
[1776967997022,60.2,78060.3,0.0,0.98217,1e-05,3.3927]
[1776967997431,60.2,78059.44,0.0,0.98216,1e-05,3.39384]
[1776967997886,60.2,78059.44,0.0,0.98216,1e-05,3.39384]
[1776967998033,60.2,78059.44,0.0,0.98216,1e-05,3.39384]
[1776968003477,60.2,78057.21,0.0,0.98214,1e-05,3.39643]
[1776968005037,60.2,78055.51,0.0,0.98213,1e-05,3.39866]
[1776968005045,60.2,78055.51,0.0,0.98213,1e-05,3.39866]
[1776968005146,60.2,78055.51,0.0,0.98213,1e-05,3.39866]
[1776968005281,60.2,78055.51,0.0,0.98213,1e-05,3.39866]
[1776968005863,60.2,78055.51,0.0,0.98213,1e-05,3.39866]
[1776968005487,60.2,78055.88,0.0,0.98213,1e-05,3.39795]
[1776968006027,60.2,78055.88,0.0,0.98213,1e-05,3.39795]
[1776968011528,60.19,78043.14,0.0,0.98203,1e-05,3.41432]
[1776968011908,60.19,78043.14,0.0,0.98203,1e-05,3.41432]
[1776968011966,60.19,78043.14,0.0,0.98203,1e-05,3.41432]
[1776968011971,60.19,78043.14,0.0,0.98203,1e-05,3.41432]
[1776968012014,60.19,78043.14,0.0,0.98203,1e-05,3.41432]
[1776968012022,60.19,78043.14,0.0,0.98203,1e-05,3.41432]
[1776968012536,60.19,78039.93,0.0,0.982,1e-05,3.41895]
[1776968014755,60.19,78039.78,0.0,0.982,1e-05,3.41898]
[1776968015559,60.19,78035.59,0.0,0.98196,1e-05,3.42489]
[1776968016566,60.19,78031.47,0.0,0.98192,1e-05,3.43088]
[1776968019157,60.19,78030.28,0.0,0.98191,1e-05,3.43225]
[1776968019204,60.19,78030.28,0.0,0.98191,1e-05,3.43225]
[1776968019281,60.19,78030.28,0.0,0.98191,1e-05,3.43225]
[1776968019301,60.19,78030.28,0.0,0.98191,1e-05,3.43225]
[1776968019345,60.19,78030.28,0.0,0.98191,1e-05,3.43225]
[1776968019523,60.19,78030.28,0.0,0.98191,1e-05,3.43225]
[1776968019588,60.19,78030.65,0.0,0.98192,1e-05,3.43148]
[1776968022609,60.18,78037.05,0.0,0.98198,1e-05,3.42126]
[1776968023615,60.18,78043.61,0.0,0.98204,1e-05,3.41125]
[1776968026798,60.18,78041.35,0.0,0.98203,1e-05,3.41429]
[1776968026837,60.18,78041.35,0.0,0.98203,1e-05,3.41429]
[1776968027027,60.18,78041.88,0.0,0.98203,1e-05,3.41332]
[1776968027071,60.18,78041.88,0.0,0.98203,1e-05,3.41332]
[1776968027142,60.18,78041.88,0.0,0.98203,1e-05,3.41332]
[1776968027643,60.18,78053.26,0.0,0.98214,1e-05,3.39615]
[1776968027935,60.18,78053.26,0.0,0.98214,1e-05,3.39615]
[1776968028651,60.18,78056.57,0.0,0.98217,1e-05,3.39107]
[1776968029658,60.18,78051.08,0.0,0.98212,1e-05,3.39912]
[1776968031215,60.18,78049.51,0.0,0.98211,1e-05,3.40131]
[1776968031227,60.18,78049.51,0.0,0.98211,1e-05,3.40131]
[1776968031272,60.18,78049.51,0.0,0.98211,1e-05,3.40131]
[1776968031275,60.18,78049.51,0.0,0.98211,1e-05,3.40131]
[1776968031323,60.18,78049.51,0.0,0.98211,1e-05,3.40131]
[1776968031522,60.18,78049.51,0.0,0.98211,1e-05,3.40131]
[1776968031672,60.18,78047.43,0.0,0.98209,1e-05,3.40426]
[1776968035700,60.18,78050.64,0.0,0.98212,1e-05,3.39882]
[1776968036111,60.18,78050.64,0.0,0.98212,1e-05,3.39882]
[1776968036163,60.18,78050.64,0.0,0.98212,1e-05,3.39882]
[1776968036170,60.18,78050.64,0.0,0.98212,1e-05,3.39882]
[1776968036223,60.18,78050.64,0.0,0.98212,1e-05,3.39882]
[1776968036273,60.18,78050.64,0.0,0.98212,1e-05,3.39882]
[1776968036707,60.18,78051.31,0.0,0.98213,1e-05,3.39767]
[1776968041742,60.17,78065.29,0.0,0.98227,1e-05,3.37613]
[1776968042749,60.17,78064.72,0.0,0.98226,1e-05,3.37687]
[1776968043757,60.17,78060.9,0.0,0.98223,1e-05,3.38243]
[1776968044274,60.17,78060.9,0.0,0.98223,1e-05,3.38243]
[1776968044375,60.17,78060.9,0.0,0.98223,1e-05,3.38243]
[1776968044522,60.17,78060.9,0.0,0.98223,1e-05,3.38243]
[1776968044735,60.17,78060.9,0.0,0.98223,1e-05,3.38243]
[1776968044775,60.17,78060.9,0.0,0.98223,1e-05,3.38243]
[1776968044891,60.17,78059.25,0.0,0.98221,1e-05,3.38477]
[1776968044933,60.17,78059.25,0.0,0.98221,1e-05,3.38477]
[1776968049798,60.17,78053.12,0.0,0.98216,1e-05,3.39324]
[1776968050805,60.17,78043.42,0.0,0.98207,1e-05,3.40758]
[1776968051813,60.17,78025.46,0.0,0.9819,1e-05,3.43436]
[1776968052818,60.17,78021.86,0.0,0.98186,1e-05,3.43956]
[1776968054833,60.16,78025.96,0.0,0.98191,1e-05,3.43294]
[1776968055840,60.16,78029.43,0.0,0.98194,1e-05,3.42751]
[1776968058256,60.16,78031.41,0.0,0.98196,1e-05,3.42414]
[1776968058274,60.16,78031.41,0.0,0.98196,1e-05,3.42414]
[1776968058308,60.16,78031.41,0.0,0.98196,1e-05,3.42414]
[1776968058994,60.16,78032.45,0.0,0.98197,1e-05,3.42239]
[1776968059021,60.16,78032.45,0.0,0.98197,1e-05,3.42239]
[1776968059157,60.16,78032.45,0.0,0.98197,1e-05,3.42239]
[1776968059868,60.16,78031.62,0.0,0.98197,1e-05,3.42344]
[1776968062504,60.16,78030.43,0.0,0.98196,1e-05,3.42485]
[1776968062536,60.16,78030.43,0.0,0.98196,1e-05,3.42485]
[1776968063662,60.16,78031.58,0.0,0.98197,1e-05,3.42293]
[1776968063712,60.16,78031.58,0.0,0.98197,1e-05,3.42293]
[1776968063777,60.16,78031.58,0.0,0.98197,1e-05,3.42293]
[1776968063895,60.16,78031.56,0.0,0.98197,1e-05,3.42277]
[1776968064903,60.16,78034.56,0.0,0.982,1e-05,3.41809]
[1776968065273,60.16,78034.56,0.0,0.982,1e-05,3.41809]
[1776968065292,60.16,78034.56,0.0,0.982,1e-05,3.41809]
[1776968065526,60.16,78034.56,0.0,0.982,1e-05,3.41809]
[1776968066916,60.15,78039.5,0.0,0.98205,1e-05,3.41033]
[1776968067924,60.15,78043.05,0.0,0.98208,1e-05,3.40486]
[1776968072959,60.15,78043.95,0.0,0.98211,1e-05,3.40096]
[1776968074588,60.15,78043.95,0.0,0.98211,1e-05,3.40096]
[1776968074629,60.15,78043.95,0.0,0.98211,1e-05,3.40096]
[1776968074775,60.15,78043.95,0.0,0.98211,1e-05,3.40096]
[1776968074803,60.15,78043.95,0.0,0.98211,1e-05,3.40096]
[1776968074848,60.15,78043.95,0.0,0.98211,1e-05,3.40096]
[1776968074904,60.15,78045.46,0.0,0.98212,1e-05,3.39839]
[1776968075025,60.15,78045.46,0.0,0.98212,1e-05,3.39839]
[1776968075122,60.15,78046.53,0.0,0.98213,1e-05,3.3968]
[1776968078444,60.15,78046.65,0.0,0.98214,1e-05,3.39631]
[1776968078508,60.15,78046.65,0.0,0.98214,1e-05,3.39631]
[1776968078531,60.15,78046.65,0.0,0.98214,1e-05,3.39631]
[1776968078822,60.15,78046.65,0.0,0.98214,1e-05,3.39631]
[1776968079187,60.15,78046.96,0.0,0.98214,1e-05,3.39555]
[1776968079274,60.15,78046.96,0.0,0.98214,1e-05,3.39555]
[1776968079369,60.15,78043.5,0.0,0.98211,1e-05,3.40056]
[1776968080438,60.15,78043.5,0.0,0.98211,1e-05,3.40056]
[1776968081504,60.15,78042.23,0.0,0.9821,1e-05,3.40229]
[1776968082364,60.15,78043.75,0.0,0.98211,1e-05,3.39986]
[1776968082573,60.15,78043.75,0.0,0.98211,1e-05,3.39986]
[1776968082714,60.15,78043.75,0.0,0.98211,1e-05,3.39986]
[1776968082765,60.14,78044.23,0.0,0.98212,1e-05,3.39899]
[1776968083029,60.14,78054.9,0.0,0.98222,1e-05,3.38309]
[1776968084037,60.14,78055.14,0.0,0.98222,1e-05,3.38261]
[1776968087365,60.14,78056.93,0.0,0.98224,1e-05,3.3797]
[1776968087525,60.14,78056.93,0.0,0.98224,1e-05,3.3797]
[1776968087626,60.14,78053.97,0.0,0.98221,1e-05,3.38387]
[1776968088624,60.14,78053.97,0.0,0.98221,1e-05,3.38387]
[1776968088725,60.14,78050.65,0.0,0.98218,1e-05,3.38868]
[1776968089609,60.14,78050.65,0.0,0.98218,1e-05,3.38868]
[1776968089679,60.14,78046.04,0.0,0.98214,1e-05,3.39542]
[1776968094107,60.14,78043.6,0.0,0.98212,1e-05,3.3985]
[1776968095712,60.14,78043.6,0.0,0.98212,1e-05,3.3985]
[1776968095828,60.14,78018.59,0.0,0.98188,1e-05,3.43586]
[1776968096217,60.14,78018.59,0.0,0.98188,1e-05,3.43586]
[1776968096246,60.14,78000.26,0.0,0.98171,1e-05,3.46336]
[1776968097133,60.14,77995.09,0.0,0.98166,1e-05,3.47095]
[1776968098037,60.14,77995.09,0.0,0.98166,1e-05,3.47095]
[1776968098750,60.14,77995.09,0.0,0.98166,1e-05,3.47095]
[1776968098808,60.13,77991.48,0.0,0.98163,1e-05,3.47589]
[1776968100154,60.13,77996.72,0.0,0.98168,1e-05,3.46766]
[1776968101161,60.13,78005.92,0.0,0.98177,1e-05,3.45346]
[1776968102168,60.13,78009.19,0.0,0.9818,1e-05,3.44829]
[1776968103174,60.13,78006.58,0.0,0.98178,1e-05,3.45201]
[1776968104185,60.13,77999.63,0.0,0.98171,1e-05,3.4623]
[1776968105193,60.13,77997.04,0.0,0.98169,1e-05,3.46598]
[1776968106198,60.13,78000.59,0.0,0.98173,1e-05,3.46035]
[1776968107204,60.13,78003.27,0.0,0.98175,1e-05,3.45605]
[1776968109219,60.12,78006.59,0.0,0.98179,1e-05,3.45056]
[1776968110226,60.12,78012.83,0.0,0.98185,1e-05,3.44092]
[1776968111232,60.12,78009.97,0.0,0.98182,1e-05,3.44503]
[1776968116268,60.12,78011.3,0.0,0.98184,1e-05,3.44197]
[1776968117275,60.12,78014.21,0.0,0.98187,1e-05,3.43737]
[1776968118282,60.12,78018.06,0.0,0.98191,1e-05,3.43136]
[1776968122311,60.11,78024.48,0.0,0.98198,1e-05,3.42096]
[1776968123318,60.11,78029.32,0.0,0.98202,1e-05,3.41352]
[1776968125347,60.11,78028.75,0.0,0.98202,1e-05,3.41406]
[1776968126342,60.11,78022.87,0.0,0.98197,1e-05,3.42274]
[1776968127349,60.11,78013.6,0.0,0.98188,1e-05,3.43654]
[1776968129362,60.11,78015.16,0.0,0.9819,1e-05,3.43383]
[1776968130370,60.11,78018.02,0.0,0.98192,1e-05,3.42934]
[1776968132384,60.11,78022.65,0.0,0.98198,1e-05,3.42026]
[1776968133391,60.11,78027.31,0.0,0.98202,1e-05,3.41309]
[1776968136525,60.1,78017.78,0.0,0.98194,1e-05,3.4268]
[1776968138428,60.1,78013.91,0.0,0.9819,1e-05,3.43244]
[1776968140442,60.1,78017.58,0.0,0.98194,1e-05,3.42655]
[1776968141449,60.1,78021.12,0.0,0.98197,1e-05,3.42105]
[1776968142456,60.1,78026.52,0.0,0.98203,1e-05,3.41261]
[1776968145477,60.1,78030.55,0.0,0.98207,1e-05,3.40612]
[1776968147491,60.1,78032.88,0.0,0.98209,1e-05,3.40236]
[1776968152531,60.09,78035.37,0.0,0.98212,1e-05,3.39798]
[1776968157566,60.09,78037.32,0.0,0.98214,1e-05,3.39447]
[1776968159579,60.09,78032.88,0.0,0.9821,1e-05,3.40087]
[1776968160587,60.09,78024.77,0.0,0.98203,1e-05,3.41288]
[1776968162601,60.09,78029.05,0.0,0.98207,1e-05,3.40617]
[1776968163607,60.09,78031.45,0.0,0.98209,1e-05,3.40244]
[1776968166630,60.09,78035.09,0.0,0.98213,1e-05,3.39662]
[1776968169654,60.08,78041.98,0.0,0.9822,1e-05,3.38599]
[1776968170661,60.08,78044.42,0.0,0.98222,1e-05,3.38225]
[1776968172675,60.08,78035.62,0.0,0.98214,1e-05,3.39518]
[1776968174689,60.08,78033.59,0.0,0.98212,1e-05,3.39798]
[1776968177710,60.08,78030.86,0.0,0.9821,1e-05,3.40168]
[1776968182745,60.08,78030.1,0.0,0.98209,1e-05,3.40217]
[1776968183752,60.08,78027.31,0.0,0.98207,1e-05,3.40622]
[1776968186773,60.08,78024.72,0.0,0.98205,1e-05,3.40968]
[1776968191808,60.07,78031.43,0.0,0.98212,1e-05,3.39719]
[1776968192815,60.07,78039.53,0.0,0.9822,1e-05,3.38497]
[1776968193821,60.07,78042.51,0.0,0.98223,1e-05,3.38043]
[1776968196844,60.07,78036.48,0.0,0.98217,1e-05,3.38914]
[1776968197850,60.07,78033.23,0.0,0.98214,1e-05,3.39388]
[1776968202886,60.07,78031.17,0.0,0.98213,1e-05,3.39636]
[1776968206914,60.07,78036.26,0.0,0.98218,1e-05,3.38827]
[1776968207921,60.07,78039.16,0.0,0.98221,1e-05,3.38384]
[1776968208928,60.06,78043.18,0.0,0.98225,1e-05,3.37776]
[1776968211949,60.06,78040.75,0.0,0.98222,1e-05,3.38112]
[1776968216984,60.06,78041.03,0.0,0.98223,1e-05,3.38021]
[1776968217991,60.06,78036.56,0.0,0.98219,1e-05,3.38677]
[1776968220012,60.06,78033.93,0.0,0.98216,1e-05,3.39047]
[1776968224036,60.06,78038.43,0.0,0.98221,1e-05,3.38328]
[1776968225043,60.06,78041.48,0.0,0.98224,1e-05,3.37863]
[1776968228068,60.06,78046.34,0.0,0.98229,1e-05,3.37111]
[1776968230081,60.06,78048.65,0.0,0.98231,1e-05,3.36751]
[1776968232095,60.06,78054.11,0.0,0.98236,1e-05,3.35926]
[1776968233102,60.06,78057.3,0.0,0.98239,1e-05,3.35447]
[1776968236123,60.05,78069.97,0.0,0.98251,1e-05,3.33559]
[1776968237130,60.05,78077.99,0.0,0.98259,1e-05,3.32377]
[1776968238137,60.05,78080.61,0.0,0.98261,1e-05,3.31992]
[1776968239146,60.05,78084.91,0.0,0.98265,1e-05,3.31363]
[1776968240151,60.05,78087.85,0.0,0.98268,1e-05,3.30934]
[1776968241158,60.05,78084.4,0.0,0.98265,1e-05,3.31443]
[1776968242165,60.05,78081.13,0.0,0.98261,1e-05,3.31924]
[1776968245279,60.05,78081.5,0.0,0.98262,1e-05,3.31873]
[1776968245375,60.05,78075.3,0.0,0.98256,1e-05,3.32785]
[1776968246196,60.05,78068.73,0.0,0.9825,1e-05,3.33753]
[1776968247324,60.05,78068.73,0.0,0.9825,1e-05,3.33753]
[1776968247404,60.05,78069.14,0.0,0.9825,1e-05,3.33691]
[1776968248210,60.05,78062.23,0.0,0.98244,1e-05,3.34709]
[1776968249217,60.05,78058.58,0.0,0.9824,1e-05,3.35246]
[1776968254252,60.05,78058.22,0.0,0.98241,1e-05,3.35109]
[1776968255259,60.05,78053.28,0.0,0.98237,1e-05,3.35837]
[1776968256267,60.05,78049.74,0.0,0.98233,1e-05,3.36357]
[1776968258282,60.05,78046.88,0.0,0.98231,1e-05,3.36771]
[1776968259289,60.05,78038.2,0.0,0.98222,1e-05,3.38056]
[1776968260296,60.05,78020.05,0.0,0.98205,1e-05,3.4076]
[1776968261303,60.05,78014.02,0.0,0.982,1e-05,3.41651]
[1776968263317,60.05,78011.23,0.0,0.98197,1e-05,3.42041]
[1776968267345,60.05,78005.96,0.0,0.98192,1e-05,3.42772]
[1776968268352,60.05,77999.82,0.0,0.98187,1e-05,3.43681]
[1776968269768,60.05,77994.38,0.0,0.98182,1e-05,3.44465]
[1776968270370,60.05,77997.98,0.0,0.98185,1e-05,3.4392]
[1776968271375,60.05,77992.87,0.0,0.9818,1e-05,3.44674]
[1776968272387,60.04,77989.14,0.0,0.98177,1e-05,3.45218]
[1776968273389,60.04,77992.63,0.0,0.9818,1e-05,3.44668]
[1776968274396,60.04,77995.03,0.0,0.98183,1e-05,3.44285]
[1776968277417,60.04,77987.49,0.0,0.98176,1e-05,3.45366]
[1776968278424,60.04,77983.15,0.0,0.98172,1e-05,3.46004]
[1776968279431,60.04,77979.74,0.0,0.98169,1e-05,3.465]
[1776968281445,60.04,77983.52,0.0,0.98173,1e-05,3.45879]
[1776968283458,60.03,77980.0,0.0,0.98169,1e-05,3.46366]
[1776968284466,60.03,77973.48,0.0,0.98163,1e-05,3.47335]
[1776968285472,60.03,77961.75,0.0,0.98152,1e-05,3.491]
[1776968286486,60.03,77949.61,0.0,0.9814,1e-05,3.50933]
[1776968287601,60.03,77931.88,0.0,0.98123,1e-05,3.53634]
[1776968288504,60.03,77932.47,0.0,0.98124,1e-05,3.5351]
[1776968289507,60.03,77930.45,0.0,0.98122,1e-05,3.53785]
[1776968290259,60.03,77930.45,0.0,0.98122,1e-05,3.53785]
[1776968290286,60.03,77930.45,0.0,0.98122,1e-05,3.53785]
[1776968291138,60.03,77930.45,0.0,0.98122,1e-05,3.53785]
[1776968291161,60.02,77927.41,0.0,0.98119,1e-05,3.54181]
[1776968291521,60.02,77932.81,0.0,0.98125,1e-05,3.53347]
[1776968292528,60.02,77942.04,0.0,0.98134,1e-05,3.51887]
[1776968293534,60.02,77947.43,0.0,0.9814,1e-05,3.51023]
[1776968294542,60.02,77948.94,0.0,0.98141,1e-05,3.50758]
[1776968296582,60.02,77989.54,0.0,0.98181,1e-05,3.44509]
[1776968297485,60.02,77989.54,0.0,0.98181,1e-05,3.44509]
[1776968298046,60.02,77989.54,0.0,0.98181,1e-05,3.44509]
[1776968298168,60.02,78011.98,0.0,0.98203,1e-05,3.41127]
[1776968298434,60.02,78011.98,0.0,0.98203,1e-05,3.41127]
[1776968298584,60.02,78002.5,0.0,0.98194,1e-05,3.42534]
[1776968299753,60.02,78002.5,0.0,0.98194,1e-05,3.42534]
[1776968300137,60.02,77994.13,0.0,0.98186,1e-05,3.43765]
[1776968301839,60.02,77994.61,0.0,0.98186,1e-05,3.43693]
[1776968301919,60.01,77997.37,0.0,0.98189,1e-05,3.43239]
[1776968303810,60.01,77999.82,0.0,0.98192,1e-05,3.42852]
[1776968303885,60.01,78000.14,0.0,0.98192,1e-05,3.42787]
[1776968304626,60.01,77994.28,0.0,0.98187,1e-05,3.43655]
[1776968305633,60.01,77989.55,0.0,0.98182,1e-05,3.44353]
[1776968307815,60.01,77986.18,0.0,0.98179,1e-05,3.44844]
[1776968308653,60.01,77978.33,0.0,0.98172,1e-05,3.45993]
[1776968311782,60.01,77982.42,0.0,0.98176,1e-05,3.45328]
[1776968312682,60.01,77991.91,0.0,0.98186,1e-05,3.43674]
[1776968314696,60.0,77987.05,0.0,0.98182,1e-05,3.44371]
[1776968318724,60.0,77993.26,0.0,0.98188,1e-05,3.43353]
[1776968319731,60.0,78005.13,0.0,0.982,1e-05,3.41546]
[1776968320738,60.0,78012.66,0.0,0.98207,1e-05,3.40416]
[1776968321745,60.0,77997.77,0.0,0.98193,1e-05,3.42625]
[1776968322752,60.0,77994.05,0.0,0.98189,1e-05,3.43169]
[1776968323759,60.0,77981.05,0.0,0.98177,1e-05,3.45116]
[1776968324766,60.0,77977.99,0.0,0.98174,1e-05,3.45559]
[1776968326780,59.99,77970.91,0.0,0.98168,1e-05,3.46589]
[1776968327787,59.99,77956.25,0.0,0.98153,1e-05,3.48825]
[1776968328338,59.99,77956.25,0.0,0.98153,1e-05,3.48825]
[1776968328794,59.99,77945.24,0.0,0.98143,1e-05,3.50458]
[1776968329801,59.99,77941.07,0.0,0.98139,1e-05,3.51067]
[1776968331300,59.99,77941.66,0.0,0.9814,1e-05,3.50976]
[1776968331815,59.99,77935.54,0.0,0.98134,1e-05,3.51853]
[1776968332822,59.99,77927.99,0.0,0.98127,1e-05,3.52983]
[1776968333285,59.99,77927.99,0.0,0.98127,1e-05,3.52983]
[1776968333829,59.99,77930.3,0.0,0.98129,1e-05,3.52591]
[1776968335843,59.98,77935.05,0.0,0.98134,1e-05,3.51791]
[1776968340879,59.98,77937.88,0.0,0.98138,1e-05,3.51192]
[1776968341885,59.97,77942.02,0.0,0.98142,1e-05,3.50525]
[1776968342891,59.97,77946.15,0.0,0.98147,1e-05,3.49862]
[1776968344906,59.97,77952.12,0.0,0.98153,1e-05,3.48892]
[1776968345915,59.97,77945.96,0.0,0.98147,1e-05,3.49808]
[1776968346922,59.97,77939.15,0.0,0.9814,1e-05,3.50825]
[1776968351957,59.96,77939.13,0.0,0.98141,1e-05,3.50678]
[1776968355984,59.96,77943.76,0.0,0.98147,1e-05,3.49855]
[1776968361021,59.95,77945.48,0.0,0.98149,1e-05,3.49456]
[1776968363034,59.95,77950.52,0.0,0.98154,1e-05,3.48631]
[1776968365050,59.95,77938.12,0.0,0.98143,1e-05,3.50479]
[1776968366057,59.95,77933.26,0.0,0.98138,1e-05,3.51197]
[1776968370085,59.94,77942.14,0.0,0.98147,1e-05,3.49715]
[1776968371092,59.94,77945.58,0.0,0.98152,1e-05,3.48983]
[1776968376127,59.94,77947.42,0.0,0.98154,1e-05,3.48574]
[1776968380155,59.93,77954.0,0.0,0.98162,1e-05,3.47468]
[1776968385191,59.93,77954.26,0.0,0.98162,1e-05,3.47311]
[1776968388211,59.92,77958.45,0.0,0.98167,1e-05,3.46603]
[1776968391233,59.92,77966.21,0.0,0.98175,1e-05,3.45359]
[1776968392239,59.92,77958.29,0.0,0.98167,1e-05,3.46544]
[1776968393247,59.92,77951.84,0.0,0.98161,1e-05,3.47505]
[1776968395261,59.92,77946.17,0.0,0.98156,1e-05,3.48325]
[1776968396268,59.92,77938.19,0.0,0.98148,1e-05,3.49522]
[1776968397275,59.92,77933.3,0.0,0.98144,1e-05,3.50245]
[1776968400296,59.91,77929.09,0.0,0.9814,1e-05,3.50807]
[1776968401303,59.91,77934.06,0.0,0.98145,1e-05,3.50014]
[1776968403319,59.91,77939.09,0.0,0.9815,1e-05,3.49188]
[1776968408354,59.9,77937.53,0.0,0.9815,1e-05,3.493]
[1776968410370,59.9,77944.73,0.0,0.98157,1e-05,3.48147]
[1776968411374,59.9,77951.12,0.0,0.98163,1e-05,3.47148]
[1776968416410,59.9,77951.34,0.0,0.98164,1e-05,3.47007]
[1776968421445,59.89,77946.67,0.0,0.9816,1e-05,3.47616]
[1776968423459,59.89,77939.55,0.0,0.98154,1e-05,3.48662]
[1776968426480,59.89,77945.94,0.0,0.9816,1e-05,3.47613]
[1776968428494,59.89,77950.71,0.0,0.98165,1e-05,3.4684]
[1776968429501,59.89,77961.41,0.0,0.98176,1e-05,3.45189]
[1776968430508,59.88,77966.63,0.0,0.98181,1e-05,3.44375]
[1776968431515,59.88,77969.68,0.0,0.98185,1e-05,3.43719]
[1776968435543,59.88,77964.37,0.0,0.9818,1e-05,3.44461]
[1776968436550,59.88,77957.78,0.0,0.98174,1e-05,3.45447]
[1776968438564,59.88,77955.68,0.0,0.98172,1e-05,3.4573]
[1776968439571,59.88,77951.07,0.0,0.98168,1e-05,3.46412]
[1776968442596,59.88,77946.29,0.0,0.98163,1e-05,3.4708]
[1776968443598,59.88,77939.79,0.0,0.98157,1e-05,3.48052]
[1776968445614,59.87,77941.67,0.0,0.98159,1e-05,3.47719]
[1776968449772,59.87,77938.64,0.0,0.98157,1e-05,3.4809]
[1776968449825,59.87,77938.64,0.0,0.98157,1e-05,3.4809]
[1776968450019,59.87,77938.64,0.0,0.98157,1e-05,3.4809]
[1776968450120,59.87,77938.86,0.0,0.98157,1e-05,3.48033]
[1776968450657,59.87,77938.86,0.0,0.98157,1e-05,3.48033]
[1776968450709,59.87,77938.86,0.0,0.98157,1e-05,3.48033]
[1776968450771,59.87,77938.86,0.0,0.98157,1e-05,3.48033]
[1776968452664,59.87,77943.21,0.0,0.98162,1e-05,3.47299]
[1776968454874,59.87,77947.2,0.0,0.98166,1e-05,3.4669]
[1776968454926,59.87,77947.2,0.0,0.98166,1e-05,3.4669]
[1776968454985,59.87,77947.2,0.0,0.98166,1e-05,3.4669]
[1776968455024,59.87,77947.2,0.0,0.98166,1e-05,3.4669]
[1776968455035,59.87,77947.2,0.0,0.98166,1e-05,3.4669]
[1776968455175,59.87,77947.2,0.0,0.98166,1e-05,3.4669]
[1776968455278,59.87,77947.2,0.0,0.98166,1e-05,3.4669]
[1776968455378,59.86,77945.61,0.0,0.98165,1e-05,3.4689]
[1776968457699,59.86,77949.91,0.0,0.98169,1e-05,3.46172]
[1776968459585,59.86,77952.56,0.0,0.98172,1e-05,3.45749]
[1776968459644,59.86,77952.56,0.0,0.98172,1e-05,3.45749]
[1776968459731,59.86,77952.56,0.0,0.98172,1e-05,3.45749]
[1776968459782,59.86,77952.56,0.0,0.98172,1e-05,3.45749]
[1776968460314,59.86,77952.56,0.0,0.98172,1e-05,3.45749]
[1776968460383,59.86,77947.31,0.0,0.98167,1e-05,3.4653]
[1776968460528,59.86,77947.31,0.0,0.98167,1e-05,3.4653]
[1776968463747,59.86,77957.76,0.0,0.98177,1e-05,3.44878]
[1776968464754,59.86,77959.72,0.0,0.9818,1e-05,3.44544]
[1776968466791,59.86,77957.86,0.0,0.98178,1e-05,3.4481]
[1776968467111,59.86,77957.86,0.0,0.98178,1e-05,3.4481]
[1776968467129,59.85,77959.32,0.0,0.98179,1e-05,3.44571]
[1776968467440,59.85,77959.32,0.0,0.98179,1e-05,3.44571]
[1776968467530,59.85,77959.32,0.0,0.98179,1e-05,3.44571]
[1776968467804,59.85,77971.38,0.0,0.98191,1e-05,3.42744]
[1776968469803,59.85,77963.16,0.0,0.98183,1e-05,3.43946]
[1776968470831,59.85,77951.31,0.0,0.98172,1e-05,3.45746]
[1776968472002,59.85,77916.08,0.0,0.98137,1e-05,3.51142]
[1776968472513,59.85,77916.08,0.0,0.98137,1e-05,3.51142]
[1776968473049,59.85,77916.08,0.0,0.98137,1e-05,3.51142]
[1776968473171,59.85,77891.88,0.0,0.98113,1e-05,3.54871]
[1776968474914,59.85,77900.28,0.0,0.98122,1e-05,3.53585]
[1776968475751,59.85,77900.28,0.0,0.98122,1e-05,3.53585]
[1776968475921,59.85,77907.0,0.0,0.98128,1e-05,3.52555]
[1776968476933,59.85,77922.69,0.0,0.98144,1e-05,3.50103]
[1776968477981,59.85,77928.77,0.0,0.9815,1e-05,3.49139]
[1776968479118,59.85,77928.77,0.0,0.9815,1e-05,3.49139]
[1776968479217,59.85,77932.81,0.0,0.98154,1e-05,3.48468]
[1776968479995,59.85,77928.5,0.0,0.9815,1e-05,3.49129]
[1776968482020,59.85,77917.25,0.0,0.98139,1e-05,3.50809]
[1776968484034,59.85,77919.74,0.0,0.98142,1e-05,3.50462]
[1776968487055,59.84,77914.41,0.0,0.98137,1e-05,3.51173]
[1776968491085,59.84,77925.07,0.0,0.98149,1e-05,3.49283]
[1776968496120,59.84,77922.57,0.0,0.98147,1e-05,3.49533]
[1776968498139,59.83,77927.3,0.0,0.98152,1e-05,3.48753]
[1776968499144,59.83,77931.32,0.0,0.98156,1e-05,3.4811]
[1776968502170,59.83,77942.82,0.0,0.98168,1e-05,3.46303]
[1776968503177,59.83,77947.22,0.0,0.98173,1e-05,3.45587]
[1776968508212,59.82,77942.55,0.0,0.98169,1e-05,3.46199]
[1776968509219,59.82,77936.27,0.0,0.98163,1e-05,3.47136]
[1776968512240,59.82,77929.03,0.0,0.98156,1e-05,3.48174]
[1776968514254,59.82,77919.15,0.0,0.98147,1e-05,3.4964]
[1776968516268,59.82,77912.26,0.0,0.9814,1e-05,3.50736]
[1776968517275,59.82,77902.28,0.0,0.9813,1e-05,3.52276]
[1776968518282,59.82,77898.35,0.0,0.98126,1e-05,3.52913]
[1776968521303,59.82,77909.72,0.0,0.98137,1e-05,3.51192]
[1776968522310,59.82,77921.79,0.0,0.98148,1e-05,3.49349]
[1776968523317,59.82,77922.6,0.0,0.98149,1e-05,3.49242]
[1776968525332,59.83,77914.61,0.0,0.98141,1e-05,3.50505]
[1776968528384,59.83,77915.84,0.0,0.98142,1e-05,3.50346]
[1776968528455,59.83,77915.84,0.0,0.98142,1e-05,3.50346]
[1776968528523,59.83,77916.09,0.0,0.98142,1e-05,3.50323]
[1776968529360,59.83,77921.92,0.0,0.98148,1e-05,3.49442]
[1776968529915,59.83,77921.92,0.0,0.98148,1e-05,3.49442]
[1776968529967,59.83,77921.92,0.0,0.98148,1e-05,3.49442]
[1776968530026,59.83,77921.92,0.0,0.98148,1e-05,3.49442]
[1776968532381,59.83,77917.48,0.0,0.98143,1e-05,3.50177]
[1776968533301,59.83,77917.48,0.0,0.98143,1e-05,3.50177]
[1776968533353,59.83,77917.48,0.0,0.98143,1e-05,3.50177]
[1776968533388,59.83,77916.37,0.0,0.98142,1e-05,3.50363]
[1776968533529,59.83,77916.37,0.0,0.98142,1e-05,3.50363]
[1776968534425,59.83,77916.37,0.0,0.98142,1e-05,3.50363]
[1776968534478,59.83,77916.37,0.0,0.98142,1e-05,3.50363]
[1776968534522,59.83,77914.08,0.0,0.9814,1e-05,3.50731]
[1776968536409,59.83,77918.72,0.0,0.98144,1e-05,3.50046]
[1776968537025,59.83,77918.72,0.0,0.98144,1e-05,3.50046]
[1776968537054,59.83,77918.72,0.0,0.98144,1e-05,3.50046]
[1776968537280,59.83,77918.72,0.0,0.98144,1e-05,3.50046]
[1776968537416,59.83,77920.34,0.0,0.98146,1e-05,3.49813]
[1776968537722,59.83,77920.34,0.0,0.98146,1e-05,3.49813]
[1776968537774,59.83,77920.34,0.0,0.98146,1e-05,3.49813]
[1776968538023,59.83,77920.34,0.0,0.98146,1e-05,3.49813]
[1776968540960,59.83,77927.41,0.0,0.98152,1e-05,3.48778]
[1776968541026,59.83,77927.41,0.0,0.98152,1e-05,3.48778]
[1776968541061,59.83,77927.41,0.0,0.98152,1e-05,3.48778]
[1776968541318,59.83,77927.41,0.0,0.98152,1e-05,3.48778]
[1776968541481,59.83,77927.41,0.0,0.98152,1e-05,3.48778]
[1776968541444,59.84,77927.72,0.0,0.98152,1e-05,3.48749]
[1776968541535,59.84,77927.72,0.0,0.98152,1e-05,3.48749]
[1776968541553,59.84,77927.72,0.0,0.98152,1e-05,3.48749]
[1776968541808,59.84,77927.72,0.0,0.98152,1e-05,3.48749]
[1776968542027,59.84,77927.72,0.0,0.98152,1e-05,3.48749]
[1776968542451,59.84,77937.53,0.0,0.98162,1e-05,3.47266]
[1776968543458,59.84,77941.56,0.0,0.98166,1e-05,3.46626]
[1776968545472,59.84,77933.14,0.0,0.98158,1e-05,3.47912]
[1776968547366,59.83,77931.81,0.0,0.98157,1e-05,3.48091]
[1776968547416,59.83,77931.81,0.0,0.98157,1e-05,3.48091]
[1776968547486,59.83,77933.71,0.0,0.98159,1e-05,3.47775]
[1776968547526,59.83,77933.71,0.0,0.98159,1e-05,3.47775]
[1776968547601,59.83,77933.71,0.0,0.98159,1e-05,3.47775]
[1776968547653,59.83,77933.71,0.0,0.98159,1e-05,3.47775]
[1776968547778,59.83,77933.71,0.0,0.98159,1e-05,3.47775]
[1776968548493,59.83,77934.18,0.0,0.98159,1e-05,3.47679]
[1776968550508,59.83,77938.65,0.0,0.98164,1e-05,3.46948]
[1776968553226,59.83,77940.94,0.0,0.98167,1e-05,3.464]
[1776968553271,59.83,77940.94,0.0,0.98167,1e-05,3.464]
[1776968553279,59.83,77940.94,0.0,0.98167,1e-05,3.464]
[1776968553324,59.83,77945.42,0.0,0.98172,1e-05,3.45675]
[1776968553533,59.83,77951.47,0.0,0.98178,1e-05,3.44754]
[1776968554540,59.83,77971.56,0.0,0.98197,1e-05,3.41693]
[1776968555546,59.83,77977.87,0.0,0.98203,1e-05,3.40729]
[1776968560613,59.82,77972.0,0.0,0.98198,1e-05,3.41555]
[1776968562613,59.82,77967.21,0.0,0.98194,1e-05,3.42252]
[1776968563556,59.82,77967.21,0.0,0.98194,1e-05,3.42252]
[1776968563598,59.82,77967.21,0.0,0.98194,1e-05,3.42252]
[1776968563726,59.82,77967.21,0.0,0.98194,1e-05,3.42252]
[1776968563775,59.82,77967.21,0.0,0.98194,1e-05,3.42252]
[1776968563827,59.82,77966.8,0.0,0.98193,1e-05,3.42299]
[1776968565659,59.82,77967.31,0.0,0.98194,1e-05,3.42208]
[1776968565793,59.82,77967.31,0.0,0.98194,1e-05,3.42208]
[1776968565893,59.82,77963.05,0.0,0.9819,1e-05,3.42838]
[1776968571675,59.82,77961.48,0.0,0.98189,1e-05,3.42985]
[1776968576015,59.82,77964.64,0.0,0.98192,1e-05,3.4246]
[1776968576075,59.82,77964.64,0.0,0.98192,1e-05,3.4246]
[1776968576277,59.82,77964.64,0.0,0.98192,1e-05,3.4246]
[1776968576429,59.82,77964.64,0.0,0.98192,1e-05,3.4246]
[1776968576481,59.82,77964.64,0.0,0.98192,1e-05,3.4246]
[1776968576531,59.82,77964.64,0.0,0.98192,1e-05,3.4246]
[1776968576531,59.81,77965.12,0.0,0.98193,1e-05,3.42358]
[1776968581041,59.81,77963.22,0.0,0.98191,1e-05,3.42601]
[1776968581115,59.81,77963.22,0.0,0.98191,1e-05,3.42601]
[1776968581178,59.81,77963.22,0.0,0.98191,1e-05,3.42601]
[1776968581212,59.81,77963.22,0.0,0.98191,1e-05,3.42601]
[1776968581271,59.81,77963.22,0.0,0.98191,1e-05,3.42601]
[1776968581322,59.81,77962.57,0.0,0.98191,1e-05,3.42669]
[1776968583667,59.81,77961.92,0.0,0.9819,1e-05,3.42751]
[1776968583705,59.81,77961.92,0.0,0.9819,1e-05,3.42751]
[1776968583772,59.81,77961.92,0.0,0.9819,1e-05,3.42751]
[1776968583871,59.81,77962.38,0.0,0.98191,1e-05,3.42666]
[1776968584689,59.81,77962.38,0.0,0.98191,1e-05,3.42666]
[1776968584778,59.81,77962.38,0.0,0.98191,1e-05,3.42666]
[1776968584839,59.81,77962.38,0.0,0.98191,1e-05,3.42666]
[1776968586129,59.81,77962.41,0.0,0.98191,1e-05,3.42646]
[1776968586278,59.81,77962.41,0.0,0.98191,1e-05,3.42646]
[1776968589127,59.81,77965.88,0.0,0.98195,1e-05,3.42076]
[1776968589184,59.81,77965.88,0.0,0.98195,1e-05,3.42076]
[1776968589277,59.81,77965.88,0.0,0.98195,1e-05,3.42076]
[1776968589850,59.81,77960.92,0.0,0.9819,1e-05,3.42798]
[1776968590860,59.81,77960.92,0.0,0.9819,1e-05,3.42798]
[1776968590991,59.81,77944.29,0.0,0.98174,1e-05,3.45323]
[1776968591823,59.81,77948.61,0.0,0.98178,1e-05,3.4465]
[1776968592830,59.8,77954.11,0.0,0.98184,1e-05,3.43776]
[1776968593645,59.8,77954.11,0.0,0.98184,1e-05,3.43776]
[1776968593838,59.8,77954.5,0.0,0.98184,1e-05,3.43699]
[1776968594845,59.8,77959.32,0.0,0.98189,1e-05,3.42952]
[1776968595851,59.8,77967.36,0.0,0.98197,1e-05,3.4172]
[1776968599012,59.8,77968.82,0.0,0.98198,1e-05,3.41473]
[1776968599022,59.8,77968.82,0.0,0.98198,1e-05,3.41473]
[1776968599403,59.8,77968.82,0.0,0.98198,1e-05,3.41473]
[1776968599448,59.8,77968.82,0.0,0.98198,1e-05,3.41473]
[1776968599524,59.8,77968.82,0.0,0.98198,1e-05,3.41473]
[1776968599566,59.8,77968.82,0.0,0.98198,1e-05,3.41473]
[1776968599504,59.8,77968.76,0.0,0.98198,1e-05,3.41469]
[1776968604919,59.8,77972.51,0.0,0.98203,1e-05,3.40825]
[1776968605926,59.8,77975.9,0.0,0.98206,1e-05,3.40302]
[1776968609284,59.8,77976.27,0.0,0.98206,1e-05,3.40223]
[1776968609337,59.8,77976.27,0.0,0.98206,1e-05,3.40223]
[1776968609520,59.8,77976.27,0.0,0.98206,1e-05,3.40223]
[1776968609386,59.8,77976.56,0.0,0.98207,1e-05,3.40168]
[1776968609700,59.8,77976.56,0.0,0.98207,1e-05,3.40168]
[1776968609752,59.8,77976.56,0.0,0.98207,1e-05,3.40168]
[1776968609771,59.8,77976.56,0.0,0.98207,1e-05,3.40168]
[1776968609954,59.79,77977.03,0.0,0.98207,1e-05,3.40086]
[1776968614989,59.79,77976.28,0.0,0.98208,1e-05,3.39967]
[1776968617003,59.79,77979.76,0.0,0.98211,1e-05,3.3942]
[1776968618010,59.79,77984.75,0.0,0.98216,1e-05,3.3866]
[1776968620038,59.79,77989.66,0.0,0.98221,1e-05,3.37915]
[1776968622064,59.79,77994.89,0.0,0.98226,1e-05,3.37116]
[1776968623070,59.79,77998.8,0.0,0.9823,1e-05,3.36517]
[1776968625085,59.79,78002.01,0.0,0.98233,1e-05,3.36028]
[1776968627098,59.79,77992.39,0.0,0.98224,1e-05,3.37455]
[1776968628115,59.79,77983.37,0.0,0.98215,1e-05,3.38799]
[1776968629118,59.79,77975.71,0.0,0.98208,1e-05,3.39941]
[1776968631324,59.79,77972.95,0.0,0.98205,1e-05,3.40345]
[1776968631368,59.79,77972.95,0.0,0.98205,1e-05,3.40345]
[1776968631524,59.79,77972.95,0.0,0.98205,1e-05,3.40345]
[1776968631576,59.79,77973.18,0.0,0.98206,1e-05,3.40298]
[1776968633439,59.79,77973.26,0.0,0.98206,1e-05,3.40274]
[1776968633492,59.79,77973.26,0.0,0.98206,1e-05,3.40274]
[1776968633526,59.79,77973.26,0.0,0.98206,1e-05,3.40274]
[1776968633593,59.79,77970.05,0.0,0.98203,1e-05,3.40745]
[1776968637235,59.78,77972.65,0.0,0.98206,1e-05,3.40314]
[1776968637291,59.78,77972.65,0.0,0.98206,1e-05,3.40314]
[1776968637506,59.78,77976.43,0.0,0.98209,1e-05,3.39732]
[1776968639926,59.78,77975.89,0.0,0.98209,1e-05,3.39791]
[1776968640256,59.78,77975.89,0.0,0.98209,1e-05,3.39791]
[1776968640533,59.78,77975.89,0.0,0.98209,1e-05,3.39791]
[1776968640585,59.78,77970.43,0.0,0.98204,1e-05,3.40601]
[1776968640688,59.78,77970.43,0.0,0.98204,1e-05,3.40601]
[1776968647247,59.78,77971.05,0.0,0.98205,1e-05,3.40416]
[1776968650916,59.78,77971.01,0.0,0.98205,1e-05,3.40383]
[1776968650940,59.78,77971.01,0.0,0.98205,1e-05,3.40383]
[1776968651022,59.78,77971.01,0.0,0.98205,1e-05,3.40383]
[1776968651442,59.78,77971.01,0.0,0.98205,1e-05,3.40383]
[1776968651455,59.78,77971.01,0.0,0.98205,1e-05,3.40383]
[1776968651522,59.78,77971.01,0.0,0.98205,1e-05,3.40383]
[1776968651601,59.78,77970.12,0.0,0.98204,1e-05,3.40504]
[1776968655303,59.77,77967.17,0.0,0.98202,1e-05,3.40894]
[1776968657056,59.77,77965.89,0.0,0.98201,1e-05,3.41073]
[1776968657107,59.77,77965.89,0.0,0.98201,1e-05,3.41073]
[1776968657270,59.77,77965.89,0.0,0.98201,1e-05,3.41073]
[1776968657430,59.77,77965.89,0.0,0.98201,1e-05,3.41073]
[1776968657453,59.77,77965.89,0.0,0.98201,1e-05,3.41073]
[1776968657545,59.77,77965.89,0.0,0.98201,1e-05,3.41073]
[1776968657612,59.77,77965.75,0.0,0.98201,1e-05,3.4108]
[1776968658323,59.77,77962.28,0.0,0.98197,1e-05,3.41589]
[1776968662360,59.77,77955.15,0.0,0.98191,1e-05,3.42606]
[1776968663365,59.77,77949.28,0.0,0.98185,1e-05,3.43479]
[1776968664373,59.77,77941.15,0.0,0.98178,1e-05,3.44696]
[1776968665379,59.77,77937.02,0.0,0.98174,1e-05,3.45305]
[1776968666468,59.77,77937.02,0.0,0.98174,1e-05,3.45305]
[1776968666495,59.77,77937.02,0.0,0.98174,1e-05,3.45305]
[1776968666518,59.77,77937.02,0.0,0.98174,1e-05,3.45305]
[1776968666576,59.77,77937.06,0.0,0.98174,1e-05,3.45277]
[1776968666767,59.77,77937.06,0.0,0.98174,1e-05,3.45277]
[1776968668653,59.77,77939.43,0.0,0.98176,1e-05,3.44874]
[1776968668661,59.77,77939.43,0.0,0.98176,1e-05,3.44874]
[1776968668772,59.77,77939.43,0.0,0.98176,1e-05,3.44874]
[1776968671422,59.76,77949.49,0.0,0.98187,1e-05,3.43109]
[1776968672304,59.76,77949.49,0.0,0.98187,1e-05,3.43109]
[1776968672356,59.76,77949.49,0.0,0.98187,1e-05,3.43109]
[1776968672525,59.76,77949.49,0.0,0.98187,1e-05,3.43109]
[1776968672606,59.76,77951.65,0.0,0.9819,1e-05,3.42765]
[1776968673184,59.76,77951.65,0.0,0.9819,1e-05,3.42765]
[1776968673236,59.76,77951.65,0.0,0.9819,1e-05,3.42765]
[1776968673276,59.76,77951.65,0.0,0.9819,1e-05,3.42765]
[1776968678471,59.76,77953.06,0.0,0.98192,1e-05,3.42457]
[1776968679218,59.76,77953.06,0.0,0.98192,1e-05,3.42457]
[1776968679271,59.76,77953.06,0.0,0.98192,1e-05,3.42457]
[1776968679316,59.76,77953.06,0.0,0.98192,1e-05,3.42457]
[1776968679521,59.76,77953.06,0.0,0.98192,1e-05,3.42457]
[1776968679582,59.76,77953.06,0.0,0.98192,1e-05,3.42457]
[1776968679567,59.76,77947.74,0.0,0.98186,1e-05,3.43249]
[1776968679916,59.76,77947.74,0.0,0.98186,1e-05,3.43249]
[1776968680034,59.76,77947.74,0.0,0.98186,1e-05,3.43249]
[1776968684513,59.75,77950.44,0.0,0.9819,1e-05,3.42759]
[1776968685100,59.75,77950.44,0.0,0.9819,1e-05,3.42759]
[1776968685281,59.75,77950.44,0.0,0.9819,1e-05,3.42759]
[1776968685333,59.75,77950.44,0.0,0.9819,1e-05,3.42759]
[1776968685522,59.75,77950.44,0.0,0.9819,1e-05,3.42759]
[1776968691563,59.75,77957.83,0.0,0.98197,1e-05,3.41534]
[1776968692600,59.75,77957.83,0.0,0.98197,1e-05,3.41534]
[1776968692652,59.75,77957.83,0.0,0.98197,1e-05,3.41534]
[1776968692570,59.75,77958.66,0.0,0.98198,1e-05,3.41396]
[1776968692776,59.75,77958.66,0.0,0.98198,1e-05,3.41396]
[1776968693578,59.75,77955.2,0.0,0.98195,1e-05,3.41907]
[1776968696599,59.75,77952.68,0.0,0.98193,1e-05,3.42249]
[1776968698888,59.75,77952.39,0.0,0.98193,1e-05,3.42266]
[1776968698940,59.75,77952.39,0.0,0.98193,1e-05,3.42266]
[1776968699024,59.75,77952.39,0.0,0.98193,1e-05,3.42266]
[1776968702641,59.74,77948.79,0.0,0.9819,1e-05,3.42757]
[1776968705662,59.74,77941.08,0.0,0.98182,1e-05,3.43885]
[1776968706669,59.74,77929.1,0.0,0.98171,1e-05,3.45695]
[1776968708683,59.74,77928.79,0.0,0.98171,1e-05,3.45716]
[1776968713718,59.74,77928.66,0.0,0.98171,1e-05,3.45658]
[1776968714725,59.74,77923.42,0.0,0.98166,1e-05,3.46485]
[1776968715732,59.74,77915.03,0.0,0.98157,1e-05,3.47796]
[1776968717746,59.74,77914.93,0.0,0.98157,1e-05,3.47858]
[1776968718753,59.74,77910.26,0.0,0.98152,1e-05,3.48596]
[1776968723788,59.75,77909.7,0.0,0.98151,1e-05,3.48783]
[1776968725935,59.75,77910.61,0.0,0.98152,1e-05,3.48663]
[1776968725954,59.75,77910.61,0.0,0.98152,1e-05,3.48663]
[1776968725957,59.75,77906.34,0.0,0.98147,1e-05,3.49357]
[1776968727147,59.75,77903.9,0.0,0.98145,1e-05,3.4975]
[1776968728954,59.75,77903.98,0.0,0.98145,1e-05,3.49738]
[1776968728999,59.75,77904.82,0.0,0.98146,1e-05,3.49642]
[1776968730839,59.75,77899.2,0.0,0.9814,1e-05,3.50524]
[1776968731846,59.75,77895.81,0.0,0.98137,1e-05,3.50886]
[1776968734693,59.75,77895.14,0.0,0.98137,1e-05,3.51004]
[1776968734740,59.75,77896.03,0.0,0.98137,1e-05,3.50881]
[1776968734771,59.75,77896.03,0.0,0.98137,1e-05,3.50881]
[1776968739902,59.76,77895.58,0.0,0.98136,1e-05,3.51049]
[1776968744616,59.76,77895.68,0.0,0.98136,1e-05,3.51075]
[1776968744669,59.76,77895.68,0.0,0.98136,1e-05,3.51075]
[1776968744772,59.76,77894.79,0.0,0.98135,1e-05,3.51227]
[1776968745944,59.76,77900.73,0.0,0.98141,1e-05,3.50337]
[1776968746951,59.76,77906.24,0.0,0.98146,1e-05,3.49503]
[1776968747957,59.76,77909.58,0.0,0.98149,1e-05,3.49006]
[1776968751986,59.76,77902.52,0.0,0.98142,1e-05,3.5016]
[1776968752993,59.77,77897.57,0.0,0.98137,1e-05,3.50938]
[1776968755011,59.77,77904.28,0.0,0.98144,1e-05,3.4993]
[1776968756015,59.77,77909.58,0.0,0.98149,1e-05,3.4913]
[1776968758258,59.77,77909.41,0.0,0.98148,1e-05,3.49173]
[1776968758278,59.77,77909.41,0.0,0.98148,1e-05,3.49173]
[1776968758333,59.77,77909.41,0.0,0.98148,1e-05,3.49173]
[1776968761924,59.77,77909.14,0.0,0.98148,1e-05,3.49279]
[1776968762019,59.77,77909.14,0.0,0.98148,1e-05,3.49279]
[1776968762055,59.77,77904.54,0.0,0.98143,1e-05,3.50003]
[1776968763063,59.77,77898.97,0.0,0.98137,1e-05,3.50876]
[1776968765767,59.77,77900.27,0.0,0.98139,1e-05,3.50702]
[1776968765801,59.77,77900.27,0.0,0.98139,1e-05,3.50702]
[1776968766020,59.77,77900.27,0.0,0.98139,1e-05,3.50702]
[1776968766084,59.77,77904.48,0.0,0.98143,1e-05,3.50066]
[1776968770112,59.78,77901.56,0.0,0.98139,1e-05,3.50574]
[1776968771119,59.78,77909.04,0.0,0.98147,1e-05,3.49436]
[1776968771801,59.78,77909.04,0.0,0.98147,1e-05,3.49436]
[1776968771853,59.78,77909.04,0.0,0.98147,1e-05,3.49436]
[1776968772020,59.78,77909.04,0.0,0.98147,1e-05,3.49436]
[1776968772125,59.78,77912.05,0.0,0.9815,1e-05,3.48988]
[1776968776686,59.78,77911.44,0.0,0.98149,1e-05,3.4913]
[1776968776726,59.78,77911.44,0.0,0.98149,1e-05,3.4913]
[1776968776780,59.78,77911.53,0.0,0.98149,1e-05,3.49132]
[1776968782196,59.78,77914.08,0.0,0.98151,1e-05,3.488]
[1776968783624,59.78,77914.08,0.0,0.98151,1e-05,3.488]
[1776968783674,59.78,77914.08,0.0,0.98151,1e-05,3.488]
[1776968783778,59.78,77912.95,0.0,0.9815,1e-05,3.48956]
[1776968785222,59.78,77917.71,0.0,0.98155,1e-05,3.48189]
[1776968786230,59.78,77922.94,0.0,0.9816,1e-05,3.47371]
[1776968787236,59.78,77925.44,0.0,0.98163,1e-05,3.46973]
[1776968788068,59.78,77925.44,0.0,0.98163,1e-05,3.46973]
[1776968788149,59.78,77925.44,0.0,0.98163,1e-05,3.46973]
[1776968788270,59.78,77925.44,0.0,0.98163,1e-05,3.46973]
[1776968794137,59.77,77925.75,0.0,0.98164,1e-05,3.46665]
[1776968794139,59.77,77925.75,0.0,0.98164,1e-05,3.46665]
[1776968794270,59.77,77925.75,0.0,0.98164,1e-05,3.46665]
[1776968799322,59.77,77925.16,0.0,0.98164,1e-05,3.46679]
[1776968800329,59.77,77918.88,0.0,0.98158,1e-05,3.47628]
[1776968801558,59.77,77918.88,0.0,0.98158,1e-05,3.47628]
[1776968801611,59.77,77918.88,0.0,0.98158,1e-05,3.47628]
[1776968801772,59.77,77918.88,0.0,0.98158,1e-05,3.47628]
[1776968801651,59.77,77914.68,0.0,0.98154,1e-05,3.48258]
[1776968807381,59.77,77907.99,0.0,0.98148,1e-05,3.49196]
[1776968808279,59.77,77907.99,0.0,0.98148,1e-05,3.49196]
[1776968808336,59.77,77907.99,0.0,0.98148,1e-05,3.49196]
[1776968808521,59.77,77907.99,0.0,0.98148,1e-05,3.49196]
[1776968811409,59.76,77912.03,0.0,0.98152,1e-05,3.48508]
[1776968812415,59.76,77915.47,0.0,0.98156,1e-05,3.47965]
[1776968813389,59.76,77915.47,0.0,0.98156,1e-05,3.47965]
[1776968813441,59.76,77915.47,0.0,0.98156,1e-05,3.47965]
[1776968813520,59.76,77915.47,0.0,0.98156,1e-05,3.47965]
[1776968814429,59.77,77919.24,0.0,0.98159,1e-05,3.47424]
[1776968818459,59.76,77923.46,0.0,0.98164,1e-05,3.46721]
[1776968819269,59.76,77923.46,0.0,0.98164,1e-05,3.46721]
[1776968819321,59.76,77923.46,0.0,0.98164,1e-05,3.46721]
[1776968819521,59.76,77923.46,0.0,0.98164,1e-05,3.46721]
[1776968822486,59.76,77928.89,0.0,0.9817,1e-05,3.45794]
[1776968823494,59.76,77940.89,0.0,0.98182,1e-05,3.43944]
[1776968824501,59.76,77947.21,0.0,0.98188,1e-05,3.42966]
[1776968826514,59.76,77950.06,0.0,0.98191,1e-05,3.42501]
[1776968831550,59.75,77952.47,0.0,0.98194,1e-05,3.42058]
[1776968833565,59.75,77955.79,0.0,0.98197,1e-05,3.41527]
[1776968835071,59.75,77956.74,0.0,0.98198,1e-05,3.4137]
[1776968835115,59.75,77956.74,0.0,0.98198,1e-05,3.4137]
[1776968835273,59.75,77956.74,0.0,0.98198,1e-05,3.4137]
[1776968837779,59.75,77959.19,0.0,0.98201,1e-05,3.4096]
[1776968840614,59.75,77962.17,0.0,0.98204,1e-05,3.40475]
[1776968841621,59.75,77965.89,0.0,0.98207,1e-05,3.39903]
[1776968843634,59.75,77969.73,0.0,0.98211,1e-05,3.39305]
[1776968844935,59.75,77968.7,0.0,0.9821,1e-05,3.39451]
[1776968844987,59.75,77968.7,0.0,0.9821,1e-05,3.39451]
[1776968845030,59.75,77968.7,0.0,0.9821,1e-05,3.39451]
[1776968847663,59.74,77957.59,0.0,0.982,1e-05,3.41095]
[1776968848438,59.74,77957.59,0.0,0.982,1e-05,3.41095]
[1776968848486,59.74,77957.59,0.0,0.982,1e-05,3.41095]
[1776968848521,59.74,77957.59,0.0,0.982,1e-05,3.41095]
[1776968848670,59.74,77953.34,0.0,0.98196,1e-05,3.41724]
[1776968850684,59.74,77944.15,0.0,0.98187,1e-05,3.43089]
[1776968851693,59.74,77936.22,0.0,0.9818,1e-05,3.44101]
[1776968853289,59.74,77935.5,0.0,0.9818,1e-05,3.44193]
[1776968853336,59.74,77935.5,0.0,0.9818,1e-05,3.44193]
[1776968853524,59.74,77935.5,0.0,0.9818,1e-05,3.44193]
[1776968856725,59.74,77930.48,0.0,0.98175,1e-05,3.44884]
[1776968860656,59.74,77931.32,0.0,0.98176,1e-05,3.447]
[1776968860670,59.74,77931.32,0.0,0.98176,1e-05,3.447]
[1776968860771,59.74,77931.32,0.0,0.98176,1e-05,3.447]
[1776968865789,59.73,77937.69,0.0,0.98183,1e-05,3.43628]
[1776968866796,59.73,77943.1,0.0,0.98189,1e-05,3.42792]
[1776968867666,59.73,77943.1,0.0,0.98189,1e-05,3.42792]
[1776968867719,59.73,77943.1,0.0,0.98189,1e-05,3.42792]
[1776968867776,59.73,77943.1,0.0,0.98189,1e-05,3.42792]
[1776968872839,59.73,77943.93,0.0,0.9819,1e-05,3.42588]
[1776968874854,59.73,77941.37,0.0,0.98188,1e-05,3.4295]
[1776968876453,59.73,77939.37,0.0,0.98186,1e-05,3.43241]
[1776968876504,59.73,77939.37,0.0,0.98186,1e-05,3.43241]
[1776968876524,59.73,77939.37,0.0,0.98186,1e-05,3.43241]
[1776968876826,59.73,77939.37,0.0,0.98186,1e-05,3.43241]
[1776968876868,59.73,77932.9,0.0,0.98179,1e-05,3.44211]
[1776968879889,59.72,77931.27,0.0,0.98178,1e-05,3.44413]
[1776968881881,59.73,77930.45,0.0,0.98177,1e-05,3.44568]
[1776968881933,59.73,77930.45,0.0,0.98177,1e-05,3.44568]
[1776968882025,59.73,77930.45,0.0,0.98177,1e-05,3.44568]
[1776968887944,59.73,77918.26,0.0,0.98164,1e-05,3.4663]
[1776968888952,59.74,77910.56,0.0,0.98156,1e-05,3.47838]
[1776968890966,59.74,77911.8,0.0,0.98157,1e-05,3.47698]
[1776968892275,59.74,77911.8,0.0,0.98157,1e-05,3.47698]
[1776968892327,59.74,77911.8,0.0,0.98157,1e-05,3.47698]
[1776968892521,59.74,77911.8,0.0,0.98157,1e-05,3.47698]
[1776968898015,59.74,77912.51,0.0,0.98157,1e-05,3.47751]
[1776968900029,59.75,77917.27,0.0,0.98161,1e-05,3.47065]
[1776968901111,59.75,77917.27,0.0,0.98161,1e-05,3.47065]
[1776968901163,59.75,77917.27,0.0,0.98161,1e-05,3.47065]
[1776968901275,59.75,77917.27,0.0,0.98161,1e-05,3.47065]
[1776968901319,59.75,77924.1,0.0,0.98168,1e-05,3.4602]
[1776968902044,59.75,77927.09,0.0,0.98171,1e-05,3.45564]
[1776968903051,59.75,77930.29,0.0,0.98174,1e-05,3.45081]
[1776968903959,59.75,77930.29,0.0,0.98174,1e-05,3.45081]
[1776968904011,59.75,77930.29,0.0,0.98174,1e-05,3.45081]
[1776968904021,59.75,77930.29,0.0,0.98174,1e-05,3.45081]
[1776968906072,59.74,77934.83,0.0,0.98179,1e-05,3.44334]
[1776968908745,59.74,77935.03,0.0,0.98179,1e-05,3.44287]
[1776968908775,59.74,77935.03,0.0,0.98179,1e-05,3.44287]
[1776968910335,59.74,77938.03,0.0,0.98182,1e-05,3.43797]
[1776968911851,59.74,77937.76,0.0,0.98182,1e-05,3.43821]
[1776968911107,59.74,77935.01,0.0,0.9818,1e-05,3.44047]
[1776968912114,59.74,77929.93,0.0,0.98176,1e-05,3.44803]
[1776968914128,59.74,77926.83,0.0,0.98173,1e-05,3.45238]
[1776968919163,59.73,77928.25,0.0,0.98175,1e-05,3.44927]
[1776968921177,59.73,77931.97,0.0,0.98179,1e-05,3.44324]
[1776968926212,59.73,77934.42,0.0,0.98181,1e-05,3.43867]
[1776968928226,59.73,77938.06,0.0,0.98185,1e-05,3.43281]
[1776968933261,59.72,77933.25,0.0,0.98181,1e-05,3.43935]
[1776968934268,59.73,77918.29,0.0,0.98166,1e-05,3.46244]
[1776968935275,59.73,77911.84,0.0,0.9816,1e-05,3.47255]
[1776968940311,59.73,77909.72,0.0,0.98157,1e-05,3.47692]
[1776968943334,59.73,77905.03,0.0,0.98152,1e-05,3.48477]
[1776968944341,59.73,77900.18,0.0,0.98147,1e-05,3.49242]
[1776968949376,59.74,77901.93,0.0,0.98148,1e-05,3.49064]
[1776968952397,59.74,77905.99,0.0,0.98152,1e-05,3.48496]
[1776968953404,59.74,77923.55,0.0,0.98169,1e-05,3.45826]
[1776968954410,59.74,77928.23,0.0,0.98173,1e-05,3.45135]
[1776968956425,59.74,77925.29,0.0,0.9817,1e-05,3.45634]
[1776968957432,59.74,77931.32,0.0,0.98176,1e-05,3.44694]
[1776968958439,59.74,77935.21,0.0,0.9818,1e-05,3.44083]
[1776968963474,59.74,77940.01,0.0,0.98185,1e-05,3.43267]
[1776968968509,59.74,77941.05,0.0,0.98187,1e-05,3.43031]
[1776968973544,59.73,77936.59,0.0,0.98184,1e-05,3.43455]
[1776968977575,59.73,77941.19,0.0,0.98189,1e-05,3.42691]
[1776968978582,59.73,77943.84,0.0,0.98191,1e-05,3.42274]
[1776968979589,59.73,77947.99,0.0,0.98195,1e-05,3.41632]
[1776968980706,59.73,77947.99,0.0,0.98195,1e-05,3.41632]
[1776968980769,59.73,77947.99,0.0,0.98195,1e-05,3.41632]
[1776968983617,59.73,77953.47,0.0,0.98201,1e-05,3.40753]
[1776968988652,59.72,77955.65,0.0,0.98203,1e-05,3.4037]
[1776968993687,59.72,77956.15,0.0,0.98204,1e-05,3.40245]
[1776968994694,59.72,77950.5,0.0,0.98199,1e-05,3.41088]
[1776968995701,59.72,77942.15,0.0,0.98191,1e-05,3.4234]
[1776968997715,59.72,77941.28,0.0,0.9819,1e-05,3.42445]
[1776969001743,59.72,77946.74,0.0,0.98196,1e-05,3.41564]
[1776969002750,59.72,77952.83,0.0,0.98202,1e-05,3.40631]
[1776969005771,59.72,77955.81,0.0,0.98205,1e-05,3.40152]
[1776969008792,59.72,77960.89,0.0,0.9821,1e-05,3.39357]
[1776969009800,59.72,77977.57,0.0,0.98226,1e-05,3.36845]
[1776969010815,59.72,77991.95,0.0,0.98239,1e-05,3.34698]
[1776969011813,59.71,77993.64,0.0,0.98241,1e-05,3.34442]
[1776969013829,59.71,78000.07,0.0,0.98247,1e-05,3.33487]
[1776969014420,59.71,78000.07,0.0,0.98247,1e-05,3.33487]
[1776969014836,59.71,78008.13,0.0,0.98255,1e-05,3.32294]
[1776969015861,59.72,78017.65,0.0,0.98264,1e-05,3.30891]
[1776969017875,59.72,78021.67,0.0,0.98267,1e-05,3.30309]
[1776969018887,59.72,78017.23,0.0,0.98263,1e-05,3.30971]
[1776969019893,59.72,78023.4,0.0,0.98269,1e-05,3.30068]
[1776969020285,59.72,78023.4,0.0,0.98269,1e-05,3.30068]
[1776969020901,59.72,78029.25,0.0,0.98274,1e-05,3.29216]
[1776969021548,59.72,78029.25,0.0,0.98274,1e-05,3.29216]
[1776969021907,59.72,78030.31,0.0,0.98275,1e-05,3.29069]
[1776969022915,59.72,78032.74,0.0,0.98277,1e-05,3.28722]
[1776969023545,59.72,78032.74,0.0,0.98277,1e-05,3.28722]
[1776969024930,59.72,78037.84,0.0,0.98282,1e-05,3.27995]
[1776969026943,59.72,78043.96,0.0,0.98287,1e-05,3.27122]
[1776969027951,59.72,78047.9,0.0,0.98291,1e-05,3.26559]
[1776969030972,59.72,78043.07,0.0,0.98286,1e-05,3.27306]
[1776969031979,59.72,78036.83,0.0,0.98281,1e-05,3.2806]
[1776969032986,59.72,78027.61,0.0,0.98273,1e-05,3.29424]
[1776969033993,59.72,78027.38,0.0,0.98272,1e-05,3.29466]
[1776969036015,59.72,78024.95,0.0,0.9827,1e-05,3.2984]
[1776969037018,59.72,78022.19,0.0,0.98267,1e-05,3.30254]
[1776969040039,59.72,78025.99,0.0,0.98271,1e-05,3.29715]
[1776969041046,59.72,78028.71,0.0,0.98273,1e-05,3.29321]
[1776969043060,59.73,78031.01,0.0,0.98275,1e-05,3.28999]
[1776969045074,59.73,78035.56,0.0,0.98279,1e-05,3.28349]
[1776969046085,59.73,78040.47,0.0,0.98284,1e-05,3.27639]
[1776969047088,59.73,78043.94,0.0,0.98287,1e-05,3.27142]
[1776969048095,59.73,78047.0,0.0,0.9829,1e-05,3.26706]
[1776969049102,59.73,78050.26,0.0,0.98293,1e-05,3.26242]
[1776969050730,59.73,78052.64,0.0,0.98295,1e-05,3.25921]
[1776969053129,59.73,78054.86,0.0,0.98297,1e-05,3.25625]
[1776969055460,59.73,78053.02,0.0,0.98295,1e-05,3.25907]
[1776969055622,59.73,78053.02,0.0,0.98295,1e-05,3.25907]
[1776969055776,59.73,78053.02,0.0,0.98295,1e-05,3.25907]
[1776969055856,59.73,78049.61,0.0,0.98292,1e-05,3.26433]
[1776969056151,59.73,78046.73,0.0,0.98289,1e-05,3.26853]
[1776969061186,59.73,78045.12,0.0,0.98287,1e-05,3.27148]
[1776969063200,59.74,78049.38,0.0,0.98291,1e-05,3.26548]
[1776969064207,59.74,78054.0,0.0,0.98295,1e-05,3.25886]
[1776969066221,59.74,78060.82,0.0,0.98301,1e-05,3.24918]
[1776969067229,59.74,78069.92,0.0,0.98309,1e-05,3.2361]
[1776969069243,59.74,78065.79,0.0,0.98305,1e-05,3.24241]
[1776969070477,59.74,78055.01,0.0,0.98295,1e-05,3.25841]
[1776969071863,59.74,78049.8,0.0,0.9829,1e-05,3.26613]
[1776969075285,59.74,78052.44,0.0,0.98293,1e-05,3.26273]
[1776969077299,59.74,78057.34,0.0,0.98297,1e-05,3.25583]
[1776969081327,59.75,78062.62,0.0,0.98301,1e-05,3.24867]
[1776969084347,59.75,78060.0,0.0,0.98299,1e-05,3.2529]
[1776969085355,59.75,78063.76,0.0,0.98302,1e-05,3.24743]
[1776969087369,59.75,78067.7,0.0,0.98306,1e-05,3.24213]
[1776969091399,59.75,78073.82,0.0,0.98312,1e-05,3.23215]
[1776969094417,59.75,78081.09,0.0,0.98318,1e-05,3.22213]
[1776969099453,59.76,78078.08,0.0,0.98315,1e-05,3.22736]
[1776969100460,59.76,78068.26,0.0,0.98306,1e-05,3.24175]
[1776969101467,59.76,78060.81,0.0,0.98299,1e-05,3.25271]
[1776969102474,59.76,78056.01,0.0,0.98294,1e-05,3.25982]
[1776969107509,59.76,78051.65,0.0,0.9829,1e-05,3.26671]
[1776969112544,59.76,78051.91,0.0,0.9829,1e-05,3.26684]
[1776969113556,59.76,78042.74,0.0,0.98281,1e-05,3.28034]
[1776969114562,59.76,78031.69,0.0,0.98271,1e-05,3.29664]
[1776969115571,59.76,78029.83,0.0,0.98269,1e-05,3.29942]
[1776969120603,59.77,78020.91,0.0,0.98261,1e-05,3.31281]
[1776969121610,59.77,78018.28,0.0,0.98258,1e-05,3.31672]
[1776969125064,59.77,78018.68,0.0,0.98259,1e-05,3.31618]
[1776969125093,59.77,78024.02,0.0,0.98264,1e-05,3.30833]
[1776969125772,59.77,78027.83,0.0,0.98267,1e-05,3.30276]
[1776969126539,59.77,78027.83,0.0,0.98267,1e-05,3.30276]
[1776969126646,59.77,78028.99,0.0,0.98268,1e-05,3.30111]
[1776969130674,59.77,78025.93,0.0,0.98265,1e-05,3.30584]
[1776969134702,59.77,78035.71,0.0,0.98274,1e-05,3.29165]
[1776969135709,59.77,78048.51,0.0,0.98286,1e-05,3.27297]
[1776969136716,59.77,78051.95,0.0,0.98289,1e-05,3.26805]
[1776969141750,59.77,78051.22,0.0,0.98288,1e-05,3.26968]
[1776969142757,59.77,78048.33,0.0,0.98285,1e-05,3.27401]
[1776969144772,59.77,78045.06,0.0,0.98282,1e-05,3.27899]
[1776969145780,59.77,78039.85,0.0,0.98277,1e-05,3.28671]
[1776969146787,59.77,78032.4,0.0,0.9827,1e-05,3.29773]
[1776969147793,59.77,78025.58,0.0,0.98264,1e-05,3.30782]
[1776969149808,59.77,78021.34,0.0,0.9826,1e-05,3.31416]
[1776969153835,59.77,78018.43,0.0,0.98258,1e-05,3.31684]
[1776969154842,59.77,78015.59,0.0,0.98255,1e-05,3.32106]
[1776969155850,59.77,78013.1,0.0,0.98253,1e-05,3.32476]
[1776969158871,59.77,78010.62,0.0,0.98251,1e-05,3.32846]
[1776969161900,59.77,78016.37,0.0,0.98256,1e-05,3.31998]
[1776969162906,59.77,78025.85,0.0,0.98265,1e-05,3.30601]
[1776969163914,59.78,78026.93,0.0,0.98266,1e-05,3.30448]
[1776969167942,59.78,78022.43,0.0,0.98262,1e-05,3.31132]
[1776969168948,59.78,78017.72,0.0,0.98257,1e-05,3.31831]
[1776969169956,59.78,78013.43,0.0,0.98253,1e-05,3.32468]
[1776969170963,59.78,78011.16,0.0,0.98251,1e-05,3.32806]
[1776969173984,59.78,78006.2,0.0,0.98246,1e-05,3.33545]
[1776969177004,59.78,78002.97,0.0,0.98243,1e-05,3.34025]
[1776969178012,59.78,77998.58,0.0,0.98239,1e-05,3.34678]
[1776969179019,59.78,77995.53,0.0,0.98236,1e-05,3.3513]
[1776969182042,59.78,77989.34,0.0,0.9823,1e-05,3.36048]
[1776969183047,59.78,77984.55,0.0,0.98226,1e-05,3.36756]
[1776969186068,59.78,77990.76,0.0,0.98232,1e-05,3.35812]
[1776969187075,59.78,78001.1,0.0,0.98242,1e-05,3.34268]
[1776969188082,59.78,78003.27,0.0,0.98244,1e-05,3.33944]
[1776969190096,59.77,78005.49,0.0,0.98246,1e-05,3.33612]
[1776969195131,59.77,78003.57,0.0,0.98244,1e-05,3.3389]
[1776969197145,59.77,78007.88,0.0,0.98248,1e-05,3.33248]
[1776969200166,59.77,78010.29,0.0,0.98251,1e-05,3.3289]
[1776969202180,59.77,78014.13,0.0,0.98254,1e-05,3.32323]
[1776969205201,59.77,78018.21,0.0,0.98258,1e-05,3.31725]
[1776969210236,59.78,78015.79,0.0,0.98256,1e-05,3.32096]
[1776969212250,59.78,78020.73,0.0,0.98261,1e-05,3.31197]
[1776969213257,59.78,78024.29,0.0,0.98264,1e-05,3.30674]
[1776969214264,59.78,78027.87,0.0,0.98268,1e-05,3.3015]
[1776969216278,59.78,78031.04,0.0,0.98271,1e-05,3.29693]
[1776969217285,59.78,78034.45,0.0,0.98274,1e-05,3.29198]
[1776969218293,59.78,78037.13,0.0,0.98276,1e-05,3.2881]
[1776969220306,59.78,78039.98,0.0,0.98279,1e-05,3.28407]
[1776969222320,59.78,78042.59,0.0,0.98281,1e-05,3.2804]
[1776969227355,59.78,78044.98,0.0,0.98283,1e-05,3.27733]
[1776969232390,59.78,78043.71,0.0,0.98281,1e-05,3.27963]
[1776969237425,59.78,78045.15,0.0,0.98282,1e-05,3.27803]
[1776969239439,59.78,78041.45,0.0,0.98279,1e-05,3.28362]
[1776969240446,59.78,78038.82,0.0,0.98276,1e-05,3.28754]
[1776969245481,59.79,78040.61,0.0,0.98278,1e-05,3.28526]
[1776969248502,59.79,78052.17,0.0,0.98289,1e-05,3.26848]
[1776969249509,59.79,78062.38,0.0,0.98298,1e-05,3.25378]
[1776969250516,59.79,78067.28,0.0,0.98302,1e-05,3.24678]
[1776969251523,59.79,78072.58,0.0,0.98307,1e-05,3.23923]
[1776969252530,59.79,78074.81,0.0,0.98309,1e-05,3.23615]
[1776969256558,59.79,78065.18,0.0,0.983,1e-05,3.25058]
[1776969257565,59.79,78056.04,0.0,0.98291,1e-05,3.26416]
[1776969258837,59.79,78053.53,0.0,0.98289,1e-05,3.26792]
[1776969260586,59.79,78034.74,0.0,0.98271,1e-05,3.29553]
[1776969261593,59.79,78028.6,0.0,0.98266,1e-05,3.30471]
[1776969266628,59.79,78030.66,0.0,0.98267,1e-05,3.30186]
[1776969269048,59.79,78033.62,0.0,0.9827,1e-05,3.2976]
[1776969271663,59.8,78037.04,0.0,0.98274,1e-05,3.29102]
[1776969275691,59.8,78031.74,0.0,0.98269,1e-05,3.29905]
[1776969280726,59.8,78033.7,0.0,0.98271,1e-05,3.29642]
[1776969282957,59.8,78030.53,0.0,0.98268,1e-05,3.30119]
[1776969284755,59.8,78025.3,0.0,0.98263,1e-05,3.30898]
[1776969285762,59.8,78021.84,0.0,0.9826,1e-05,3.31411]
[1776969290797,59.8,78021.47,0.0,0.98259,1e-05,3.31477]
[1776969291804,59.8,78024.53,0.0,0.98262,1e-05,3.31029]
[1776969296839,59.8,78023.04,0.0,0.9826,1e-05,3.31267]
[1776969298853,59.8,78020.48,0.0,0.98258,1e-05,3.31652]
[1776969299860,59.8,78014.76,0.0,0.98253,1e-05,3.325]
[1776969300867,59.8,78010.18,0.0,0.98248,1e-05,3.3318]
[1776969301874,59.8,78003.08,0.0,0.98242,1e-05,3.34234]
[1776969303888,59.8,78007.72,0.0,0.98246,1e-05,3.33543]
[1776969305902,59.8,78014.89,0.0,0.98253,1e-05,3.32482]
[1776969306909,59.8,78020.7,0.0,0.98258,1e-05,3.31625]
[1776969308923,59.8,78024.92,0.0,0.98262,1e-05,3.3101]
[1776969313958,59.8,78023.43,0.0,0.98261,1e-05,3.31252]
[1776969318993,59.8,78023.74,0.0,0.98261,1e-05,3.31226]
[1776969321007,59.8,78017.42,0.0,0.98255,1e-05,3.32166]
[1776969323021,59.8,78025.21,0.0,0.98262,1e-05,3.31021]
[1776969324028,59.8,78028.64,0.0,0.98265,1e-05,3.3052]
[1776969328056,59.8,78036.77,0.0,0.98273,1e-05,3.29345]
[1776969329063,59.8,78038.97,0.0,0.98275,1e-05,3.29029]
[1776969334098,59.81,78037.68,0.0,0.98274,1e-05,3.29081]
[1776969335105,59.81,78031.01,0.0,0.98268,1e-05,3.30067]
[1776969336111,59.81,78027.81,0.0,0.98265,1e-05,3.30543]
[1776969341146,59.81,78029.07,0.0,0.98266,1e-05,3.30376]
[1776969343162,59.81,78020.51,0.0,0.98258,1e-05,3.31645]
[1776969344168,59.81,78014.47,0.0,0.98252,1e-05,3.32539]
[1776969347190,59.81,78010.62,0.0,0.98249,1e-05,3.33109]
[1776969349204,59.81,78008.09,0.0,0.98246,1e-05,3.33484]
[1776969353232,59.81,78013.72,0.0,0.98251,1e-05,3.32647]
[1776969354239,59.81,78016.35,0.0,0.98254,1e-05,3.3226]
[1776969356253,59.81,78021.89,0.0,0.98259,1e-05,3.31446]
[1776969358267,59.81,78024.97,0.0,0.98262,1e-05,3.31]
[1776969360281,59.81,78027.17,0.0,0.98264,1e-05,3.30685]
[1776969362295,59.81,78032.24,0.0,0.98269,1e-05,3.2995]
[1776969363301,59.81,78040.84,0.0,0.98277,1e-05,3.28694]
[1776969364308,59.81,78044.73,0.0,0.9828,1e-05,3.28133]
[1776969369355,59.81,78042.96,0.0,0.98278,1e-05,3.28439]
[1776969370361,59.81,78033.89,0.0,0.9827,1e-05,3.29779]
[1776969371368,59.81,78035.49,0.0,0.98271,1e-05,3.2955]
[1776969372374,59.81,78037.93,0.0,0.98273,1e-05,3.29199]
[1776969376403,59.81,78042.15,0.0,0.98277,1e-05,3.28608]
[1776969380448,59.81,78038.09,0.0,0.98273,1e-05,3.29235]
[1776969381454,59.81,78046.52,0.0,0.98281,1e-05,3.28007]
[1776969384477,59.82,78049.02,0.0,0.98283,1e-05,3.27665]
[1776969385483,59.82,78054.02,0.0,0.98288,1e-05,3.26944]
[1776969386490,59.82,78048.99,0.0,0.98283,1e-05,3.27688]
[1776969388505,59.82,78044.58,0.0,0.98279,1e-05,3.28353]
[1776969390520,59.82,78042.29,0.0,0.98276,1e-05,3.28706]
[1776969391527,59.82,78039.76,0.0,0.98275,1e-05,3.28912]
[1776969392534,59.82,78033.74,0.0,0.98269,1e-05,3.29804]
[1776969394548,59.82,78031.23,0.0,0.98267,1e-05,3.30185]
[1776969395555,59.82,78040.09,0.0,0.98275,1e-05,3.28888]
[1776969396562,59.82,78035.98,0.0,0.98271,1e-05,3.29496]
[1776969397568,59.82,78034.79,0.0,0.9827,1e-05,3.29678]
[1776969398935,59.82,78034.79,0.0,0.9827,1e-05,3.29678]
[1776969399059,59.82,78034.79,0.0,0.9827,1e-05,3.29678]
[1776969399171,59.82,78048.56,0.0,0.98283,1e-05,3.27671]
[1776969399586,59.82,78054.77,0.0,0.98288,1e-05,3.26764]
[1776969400525,59.82,78054.77,0.0,0.98288,1e-05,3.26764]
[1776969400593,59.82,78057.04,0.0,0.98291,1e-05,3.26443]
[1776969402424,59.82,78057.04,0.0,0.98291,1e-05,3.26443]
[1776969402607,59.82,78065.17,0.0,0.98298,1e-05,3.25281]
[1776969404629,59.82,78076.93,0.0,0.98308,1e-05,3.23601]
[1776969405634,59.82,78090.66,0.0,0.98321,1e-05,3.21632]
[1776969406640,59.83,78097.05,0.0,0.98326,1e-05,3.2075]
[1776969411675,59.83,78097.39,0.0,0.98326,1e-05,3.20811]
[1776969416710,59.83,78096.76,0.0,0.98325,1e-05,3.21011]
[1776969418728,59.84,78102.71,0.0,0.9833,1e-05,3.20178]
[1776969423760,59.84,78100.59,0.0,0.98327,1e-05,3.20617]
[1776969424767,59.84,78092.45,0.0,0.9832,1e-05,3.21811]
[1776969427788,59.84,78100.08,0.0,0.98326,1e-05,3.20775]
[1776969432823,59.85,78100.55,0.0,0.98326,1e-05,3.20822]
[1776969434330,59.85,78100.55,0.0,0.98326,1e-05,3.20822]
[1776969434522,59.85,78100.55,0.0,0.98326,1e-05,3.20822]
[1776969434351,59.85,78099.87,0.0,0.98325,1e-05,3.20943]
[1776969434722,59.85,78099.87,0.0,0.98325,1e-05,3.20943]
[1776969434896,59.85,78099.87,0.0,0.98325,1e-05,3.20943]
[1776969435021,59.85,78099.87,0.0,0.98325,1e-05,3.20943]
[1776969435042,59.85,78100.47,0.0,0.98326,1e-05,3.20879]
[1776969437489,59.85,78099.27,0.0,0.98324,1e-05,3.21074]
[1776969437535,59.85,78098.07,0.0,0.98323,1e-05,3.21269]
[1776969437815,59.85,78098.07,0.0,0.98323,1e-05,3.21269]
[1776969437940,59.85,78098.07,0.0,0.98323,1e-05,3.21269]
[1776969438028,59.85,78098.07,0.0,0.98323,1e-05,3.21269]
[1776969438867,59.86,78105.17,0.0,0.98329,1e-05,3.20293]
[1776969439947,59.86,78105.17,0.0,0.98329,1e-05,3.20293]
[1776969439958,59.86,78105.17,0.0,0.98329,1e-05,3.20293]
[1776969440038,59.86,78105.17,0.0,0.98329,1e-05,3.20293]
[1776969440116,59.86,78106.24,0.0,0.9833,1e-05,3.20163]
[1776969440884,59.86,78119.0,0.0,0.98341,1e-05,3.18361]
[1776969441891,59.86,78122.88,0.0,0.98345,1e-05,3.17834]
[1776969444912,59.86,78127.55,0.0,0.98348,1e-05,3.17254]
[1776969449012,59.87,78130.26,0.0,0.9835,1e-05,3.16956]
[1776969449025,59.87,78130.26,0.0,0.9835,1e-05,3.16956]
[1776969449058,59.87,78130.26,0.0,0.9835,1e-05,3.16956]
[1776969449107,59.87,78130.3,0.0,0.9835,1e-05,3.16979]
[1776969450222,59.87,78130.3,0.0,0.9835,1e-05,3.16979]
[1776969450270,59.87,78130.3,0.0,0.9835,1e-05,3.16979]
[1776969450323,59.87,78121.65,0.0,0.98342,1e-05,3.18241]
[1776969450954,59.87,78118.14,0.0,0.98339,1e-05,3.18769]
[1776969453372,59.87,78118.14,0.0,0.98339,1e-05,3.18769]
[1776969453508,59.87,78118.14,0.0,0.98339,1e-05,3.18769]
[1776969453532,59.87,78118.14,0.0,0.98339,1e-05,3.18769]
[1776969455668,59.87,78118.14,0.0,0.98339,1e-05,3.18702]
[1776969455720,59.87,78118.14,0.0,0.98339,1e-05,3.18702]
[1776969455775,59.87,78118.14,0.0,0.98339,1e-05,3.18702]
[1776969455989,59.87,78118.6,0.0,0.98339,1e-05,3.18662]
[1776969459010,59.88,78125.08,0.0,0.98345,1e-05,3.17815]
[1776969461026,59.88,78131.75,0.0,0.9835,1e-05,3.1692]
[1776969465055,59.89,78136.42,0.0,0.98354,1e-05,3.1637]
[1776969466452,59.89,78136.42,0.0,0.98354,1e-05,3.1637]
[1776969467068,59.89,78130.75,0.0,0.98348,1e-05,3.17235]
[1776969468413,59.89,78130.75,0.0,0.98348,1e-05,3.17235]
[1776969468459,59.89,78130.75,0.0,0.98348,1e-05,3.17235]
[1776969468514,59.89,78129.97,0.0,0.98348,1e-05,3.17373]
[1776969469515,59.89,78129.97,0.0,0.98348,1e-05,3.17373]
[1776969469569,59.89,78131.33,0.0,0.98349,1e-05,3.17207]
[1776969470008,59.89,78131.33,0.0,0.98349,1e-05,3.17207]
[1776969471097,59.89,78125.38,0.0,0.98343,1e-05,3.18109]
[1776969474902,59.9,78125.68,0.0,0.98343,1e-05,3.18143]
[1776969474984,59.9,78125.68,0.0,0.98343,1e-05,3.18143]
[1776969475027,59.9,78125.68,0.0,0.98343,1e-05,3.18143]
[1776969475099,59.9,78125.68,0.0,0.98343,1e-05,3.18143]
[1776969475227,59.9,78125.68,0.0,0.98343,1e-05,3.18143]
[1776969475274,59.9,78125.68,0.0,0.98343,1e-05,3.18143]
[1776969475328,59.9,78125.06,0.0,0.98342,1e-05,3.18257]
[1776969480160,59.9,78129.99,0.0,0.98346,1e-05,3.17682]
[1776969482174,59.9,78125.78,0.0,0.98342,1e-05,3.18335]
[1776969483181,59.91,78119.44,0.0,0.98336,1e-05,3.19266]
[1776969484735,59.91,78120.99,0.0,0.98337,1e-05,3.19068]
[1776969484774,59.91,78120.99,0.0,0.98337,1e-05,3.19068]
[1776969484787,59.91,78120.99,0.0,0.98337,1e-05,3.19068]
[1776969485299,59.91,78120.99,0.0,0.98337,1e-05,3.19068]
[1776969485355,59.91,78120.99,0.0,0.98337,1e-05,3.19068]
[1776969485534,59.91,78120.99,0.0,0.98337,1e-05,3.19068]
[1776969485375,59.91,78121.07,0.0,0.98337,1e-05,3.1908]
[1776969489418,59.91,78122.78,0.0,0.98338,1e-05,3.18907]
[1776969489521,59.91,78122.78,0.0,0.98338,1e-05,3.18907]
[1776969489496,59.91,78134.07,0.0,0.98348,1e-05,3.17321]
[1776969490230,59.91,78141.67,0.0,0.98355,1e-05,3.16268]
[1776969491238,59.91,78149.57,0.0,0.98361,1e-05,3.15177]
[1776969492245,59.92,78153.37,0.0,0.98365,1e-05,3.1467]
[1776969494260,59.92,78145.73,0.0,0.98357,1e-05,3.15814]
[1776969496274,59.92,78144.74,0.0,0.98356,1e-05,3.16011]
[1776969501596,59.93,78146.05,0.0,0.98357,1e-05,3.15937]
[1776969501648,59.93,78145.27,0.0,0.98356,1e-05,3.16076]
[1776969501771,59.93,78145.27,0.0,0.98356,1e-05,3.16076]
[1776969502317,59.93,78140.48,0.0,0.98351,1e-05,3.16784]
[1776969503328,59.93,78132.49,0.0,0.98344,1e-05,3.17947]
[1776969504334,59.93,78124.69,0.0,0.98337,1e-05,3.19084]
[1776969506672,59.93,78122.73,0.0,0.98335,1e-05,3.19409]
[1776969506724,59.93,78122.73,0.0,0.98335,1e-05,3.19409]
[1776969507035,59.93,78122.73,0.0,0.98335,1e-05,3.19409]
[1776969507085,59.93,78122.73,0.0,0.98335,1e-05,3.19409]
[1776969507253,59.93,78122.73,0.0,0.98335,1e-05,3.19409]
[1776969507354,59.93,78123.04,0.0,0.98335,1e-05,3.19386]
[1776969512411,59.94,78122.62,0.0,0.98335,1e-05,3.19366]
[1776969512495,59.94,78122.62,0.0,0.98335,1e-05,3.19366]
[1776969512524,59.94,78122.62,0.0,0.98335,1e-05,3.19366]
[1776969512562,59.94,78119.26,0.0,0.98332,1e-05,3.19869]
[1776969513199,59.94,78119.26,0.0,0.98332,1e-05,3.19869]
[1776969513203,59.94,78119.26,0.0,0.98332,1e-05,3.19869]
[1776969513315,59.94,78119.26,0.0,0.98332,1e-05,3.19869]
[1776969518431,59.94,78118.15,0.0,0.9833,1e-05,3.20152]
[1776969518912,59.94,78118.15,0.0,0.9833,1e-05,3.20152]
[1776969518988,59.94,78118.15,0.0,0.9833,1e-05,3.20152]
[1776969519024,59.94,78118.15,0.0,0.9833,1e-05,3.20152]
[1776969519120,59.94,78118.15,0.0,0.9833,1e-05,3.20152]
[1776969519190,59.94,78118.15,0.0,0.9833,1e-05,3.20152]
[1776969519276,59.94,78118.15,0.0,0.9833,1e-05,3.20152]
[1776969519439,59.94,78122.03,0.0,0.98333,1e-05,3.19617]
[1776969521453,59.95,78130.68,0.0,0.98341,1e-05,3.18425]
[1776969523467,59.95,78129.46,0.0,0.9834,1e-05,3.18648]
[1776969523725,59.95,78129.46,0.0,0.9834,1e-05,3.18648]
[1776969523776,59.95,78129.46,0.0,0.9834,1e-05,3.18648]
[1776969523958,59.95,78129.46,0.0,0.9834,1e-05,3.18648]
[1776969524123,59.95,78129.46,0.0,0.9834,1e-05,3.18648]
[1776969524176,59.95,78129.46,0.0,0.9834,1e-05,3.18648]
[1776969524219,59.95,78129.46,0.0,0.9834,1e-05,3.18648]
[1776969524273,59.95,78129.46,0.0,0.9834,1e-05,3.18648]
[1776969524474,59.95,78130.1,0.0,0.9834,1e-05,3.1858]
[1776969525480,59.95,78124.75,0.0,0.98335,1e-05,3.19367]
[1776969526161,59.95,78124.75,0.0,0.98335,1e-05,3.19367]
[1776969526200,59.95,78124.75,0.0,0.98335,1e-05,3.19367]
[1776969526277,59.95,78124.75,0.0,0.98335,1e-05,3.19367]
[1776969526488,59.95,78120.22,0.0,0.98331,1e-05,3.20038]
[1776969528502,59.95,78114.44,0.0,0.98325,1e-05,3.20908]
[1776969529509,59.95,78109.83,0.0,0.98321,1e-05,3.2159]
[1776969531110,59.95,78106.6,0.0,0.98318,1e-05,3.22073]
[1776969531162,59.95,78106.6,0.0,0.98318,1e-05,3.22073]
[1776969531275,59.95,78106.6,0.0,0.98318,1e-05,3.22073]
[1776969531314,59.95,78106.6,0.0,0.98318,1e-05,3.22073]
[1776969531366,59.95,78106.6,0.0,0.98318,1e-05,3.22073]
[1776969531523,59.95,78106.6,0.0,0.98318,1e-05,3.22073]
[1776969531596,59.95,78106.44,0.0,0.98318,1e-05,3.22113]
[1776969535551,59.96,78101.76,0.0,0.98313,1e-05,3.22859]
[1776969536388,59.96,78101.76,0.0,0.98313,1e-05,3.22859]
[1776969536435,59.96,78101.76,0.0,0.98313,1e-05,3.22859]
[1776969536526,59.96,78101.76,0.0,0.98313,1e-05,3.22859]
[1776969536558,59.96,78101.86,0.0,0.98313,1e-05,3.22861]
[1776969537666,59.96,78100.47,0.0,0.98312,1e-05,3.23078]
[1776969537695,59.96,78100.47,0.0,0.98312,1e-05,3.23078]
[1776969537773,59.96,78100.47,0.0,0.98312,1e-05,3.23078]
[1776969543606,59.96,78098.09,0.0,0.98309,1e-05,3.23524]
[1776969544696,59.96,78098.29,0.0,0.98309,1e-05,3.23512]
[1776969544737,59.96,78098.29,0.0,0.98309,1e-05,3.23512]
[1776969544779,59.96,78098.29,0.0,0.98309,1e-05,3.23512]
[1776969545407,59.96,78098.29,0.0,0.98309,1e-05,3.23512]
[1776969545458,59.96,78098.29,0.0,0.98309,1e-05,3.23512]
[1776969545525,59.96,78098.29,0.0,0.98309,1e-05,3.23512]
[1776969545621,59.96,78099.35,0.0,0.9831,1e-05,3.23375]
[1776969550655,59.97,78101.5,0.0,0.98311,1e-05,3.23148]
[1776969551871,59.97,78101.5,0.0,0.98311,1e-05,3.23148]
[1776969551947,59.97,78101.5,0.0,0.98311,1e-05,3.23148]
[1776969552020,59.97,78101.5,0.0,0.98311,1e-05,3.23148]
[1776969552083,59.97,78106.93,0.0,0.98316,1e-05,3.22401]
[1776969553337,59.97,78106.93,0.0,0.98316,1e-05,3.22401]
[1776969553370,59.97,78106.93,0.0,0.98316,1e-05,3.22401]
[1776969553528,59.97,78106.93,0.0,0.98316,1e-05,3.22401]
[1776969553581,59.97,78115.11,0.0,0.98323,1e-05,3.21244]
[1776969553677,59.97,78111.17,0.0,0.9832,1e-05,3.2181]
[1776969556368,59.97,78108.4,0.0,0.98317,1e-05,3.22229]
[1776969556426,59.97,78108.4,0.0,0.98317,1e-05,3.22229]
[1776969556623,59.97,78105.85,0.0,0.98315,1e-05,3.22636]
[1776969556893,59.97,78105.85,0.0,0.98315,1e-05,3.22636]
[1776969557103,59.97,78105.85,0.0,0.98315,1e-05,3.22636]
[1776969557152,59.97,78105.85,0.0,0.98315,1e-05,3.22636]
[1776969557269,59.97,78105.85,0.0,0.98315,1e-05,3.22636]
[1776969557341,59.97,78101.07,0.0,0.9831,1e-05,3.23343]
[1776969558713,59.97,78091.95,0.0,0.98302,1e-05,3.24679]
[1776969559721,59.98,78087.45,0.0,0.98298,1e-05,3.25348]
[1776969562396,59.98,78086.83,0.0,0.98297,1e-05,3.25453]
[1776969562427,59.98,78086.83,0.0,0.98297,1e-05,3.25453]
[1776969562522,59.98,78086.83,0.0,0.98297,1e-05,3.25453]
[1776969562602,59.98,78089.09,0.0,0.98299,1e-05,3.25152]
[1776969563834,59.98,78089.8,0.0,0.983,1e-05,3.25049]
[1776969563922,59.98,78089.8,0.0,0.983,1e-05,3.25049]
[1776969564025,59.98,78089.8,0.0,0.983,1e-05,3.25049]
[1776969564072,59.98,78083.35,0.0,0.98293,1e-05,3.26013]
[1776969564756,59.98,78071.47,0.0,0.98283,1e-05,3.27742]
[1776969566770,59.98,78071.22,0.0,0.98282,1e-05,3.278]
[1776969569552,59.98,78071.35,0.0,0.98282,1e-05,3.27791]
[1776969569603,59.98,78071.35,0.0,0.98282,1e-05,3.27791]
[1776969569594,59.98,78071.47,0.0,0.98282,1e-05,3.27792]
[1776969569769,59.98,78071.47,0.0,0.98282,1e-05,3.27792]
[1776969570215,59.98,78071.47,0.0,0.98282,1e-05,3.27792]
[1776969570273,59.98,78071.47,0.0,0.98282,1e-05,3.27792]
[1776969570280,59.98,78071.47,0.0,0.98282,1e-05,3.27792]
[1776969570529,59.98,78071.47,0.0,0.98282,1e-05,3.27792]
[1776969570552,59.98,78071.6,0.0,0.98282,1e-05,3.27782]
[1776969573820,59.98,78068.12,0.0,0.9828,1e-05,3.28147]
[1776969574795,59.98,78068.12,0.0,0.9828,1e-05,3.28147]
[1776969574842,59.98,78068.12,0.0,0.9828,1e-05,3.28147]
[1776969575026,59.98,78068.12,0.0,0.9828,1e-05,3.28147]
[1776969575277,59.98,78068.12,0.0,0.9828,1e-05,3.28147]
[1776969575329,59.98,78068.12,0.0,0.9828,1e-05,3.28147]
[1776969575519,59.98,78068.12,0.0,0.9828,1e-05,3.28147]
[1776969575590,59.98,78067.67,0.0,0.98279,1e-05,3.2823]
[1776969576841,59.98,78062.87,0.0,0.98275,1e-05,3.28948]
[1776969578931,59.98,78061.53,0.0,0.98273,1e-05,3.29144]
[1776969578983,59.98,78061.53,0.0,0.98273,1e-05,3.29144]
[1776969579028,59.98,78061.53,0.0,0.98273,1e-05,3.29144]
[1776969579263,59.98,78061.53,0.0,0.98273,1e-05,3.29144]
[1776969579276,59.98,78061.53,0.0,0.98273,1e-05,3.29144]
[1776969579315,59.98,78061.53,0.0,0.98273,1e-05,3.29144]
[1776969579368,59.98,78061.53,0.0,0.98273,1e-05,3.29144]
[1776969579523,59.98,78061.53,0.0,0.98273,1e-05,3.29144]
[1776969579605,59.98,78058.79,0.0,0.98271,1e-05,3.2956]
[1776969583889,59.99,78056.13,0.0,0.98268,1e-05,3.2998]
[1776969585510,59.99,78056.13,0.0,0.98268,1e-05,3.2998]
[1776969585520,59.99,78056.13,0.0,0.98268,1e-05,3.2998]
[1776969585562,59.99,78056.13,0.0,0.98268,1e-05,3.2998]
[1776969585614,59.99,78053.68,0.0,0.98266,1e-05,3.30344]
[1776969587362,59.99,78052.79,0.0,0.98265,1e-05,3.30479]
[1776969587559,59.99,78052.79,0.0,0.98265,1e-05,3.30479]
[1776969588628,59.99,78059.66,0.0,0.98271,1e-05,3.29479]
[1776969589009,59.99,78066.87,0.0,0.98278,1e-05,3.2843]
[1776969589933,59.99,78081.2,0.0,0.98291,1e-05,3.26342]
[1776969590939,59.99,78092.99,0.0,0.98302,1e-05,3.24651]
[1776969591947,59.99,78094.52,0.0,0.98303,1e-05,3.24444]
[1776969593770,59.99,78094.89,0.0,0.98303,1e-05,3.24406]
[1776969593820,59.99,78094.89,0.0,0.98303,1e-05,3.24406]
[1776969594029,59.99,78094.89,0.0,0.98303,1e-05,3.24406]
[1776969597989,59.99,78092.09,0.0,0.983,1e-05,3.24884]
[1776969603026,59.99,78091.61,0.0,0.98299,1e-05,3.25027]
[1776969605041,60.0,78097.12,0.0,0.98304,1e-05,3.24259]
[1776969606048,60.0,78100.99,0.0,0.98308,1e-05,3.23716]
[1776969607055,60.0,78103.36,0.0,0.9831,1e-05,3.23391]
[1776969608062,60.0,78112.26,0.0,0.98318,1e-05,3.22127]
[1776969609069,60.0,78118.73,0.0,0.98323,1e-05,3.21218]
[1776969611414,60.0,78117.35,0.0,0.98322,1e-05,3.21438]
[1776969611465,60.0,78117.35,0.0,0.98322,1e-05,3.21438]
[1776969611521,60.0,78117.35,0.0,0.98322,1e-05,3.21438]
[1776969613098,60.0,78112.89,0.0,0.98318,1e-05,3.22142]
[1776969614105,60.0,78109.42,0.0,0.98314,1e-05,3.22661]
[1776969615346,60.0,78109.42,0.0,0.98314,1e-05,3.22661]
[1776969615398,60.0,78109.42,0.0,0.98314,1e-05,3.22661]
[1776969615520,60.0,78109.42,0.0,0.98314,1e-05,3.22661]
[1776969615605,60.0,78104.56,0.0,0.9831,1e-05,3.2338]
[1776969617127,60.01,78101.72,0.0,0.98307,1e-05,3.23825]
[1776969619144,60.01,78098.76,0.0,0.98304,1e-05,3.24286]
[1776969620456,60.01,78098.76,0.0,0.98304,1e-05,3.24286]
[1776969620521,60.01,78098.76,0.0,0.98304,1e-05,3.24286]
[1776969620637,60.01,78098.76,0.0,0.98304,1e-05,3.24286]
[1776969620729,60.01,78089.0,0.0,0.98295,1e-05,3.25716]
[1776969621158,60.01,78085.54,0.0,0.98292,1e-05,3.26232]
[1776969621921,60.01,78085.54,0.0,0.98292,1e-05,3.26232]
[1776969622021,60.01,78085.54,0.0,0.98292,1e-05,3.26232]
[1776969625471,60.01,78084.79,0.0,0.98291,1e-05,3.26378]
[1776969625518,60.01,78084.79,0.0,0.98291,1e-05,3.26378]
[1776969625620,60.01,78081.71,0.0,0.98288,1e-05,3.26838]
[1776969625858,60.01,78081.71,0.0,0.98288,1e-05,3.26838]
[1776969628929,60.01,78082.55,0.0,0.98289,1e-05,3.2675]
[1776969628963,60.01,78082.55,0.0,0.98289,1e-05,3.2675]
[1776969629020,60.01,78082.55,0.0,0.98289,1e-05,3.2675]
[1776969629215,60.01,78087.46,0.0,0.98293,1e-05,3.26049]
[1776969631230,60.01,78083.68,0.0,0.9829,1e-05,3.26453]
[1776969633244,60.01,78086.64,0.0,0.98293,1e-05,3.26047]
[1776969635082,60.01,78086.33,0.0,0.98293,1e-05,3.26105]
[1776969635205,60.01,78086.33,0.0,0.98293,1e-05,3.26105]
[1776969635272,60.01,78086.33,0.0,0.98293,1e-05,3.26105]
[1776969635276,60.02,78097.56,0.0,0.98303,1e-05,3.2449]
[1776969636265,60.02,78101.85,0.0,0.98307,1e-05,3.23886]
[1776969639286,60.02,78105.47,0.0,0.9831,1e-05,3.23415]
[1776969642308,60.02,78101.2,0.0,0.98305,1e-05,3.24085]
[1776969643314,60.02,78096.83,0.0,0.98301,1e-05,3.24734]
[1776969644322,60.02,78086.63,0.0,0.98292,1e-05,3.26228]
[1776969645329,60.02,78082.01,0.0,0.98288,1e-05,3.26912]
[1776969648576,60.02,78080.41,0.0,0.98286,1e-05,3.27168]
[1776969649357,60.02,78076.81,0.0,0.98282,1e-05,3.27715]
[1776969650029,60.02,78076.81,0.0,0.98282,1e-05,3.27715]
[1776969650364,60.02,78070.13,0.0,0.98276,1e-05,3.287]
[1776969651370,60.03,78065.16,0.0,0.98272,1e-05,3.29435]
[1776969652026,60.03,78065.16,0.0,0.98272,1e-05,3.29435]
[1776969652648,60.03,78061.0,0.0,0.98268,1e-05,3.30052]
[1776969653387,60.03,78063.84,0.0,0.9827,1e-05,3.29642]
[1776969654394,60.03,78070.3,0.0,0.98276,1e-05,3.28704]
[1776969658422,60.03,78076.97,0.0,0.98282,1e-05,3.27762]
[1776969660438,60.03,78069.61,0.0,0.98275,1e-05,3.28855]
[1776969661445,60.03,78060.8,0.0,0.98267,1e-05,3.30152]
[1776969662451,60.03,78059.22,0.0,0.98266,1e-05,3.30388]
[1776969663459,60.03,78069.32,0.0,0.98275,1e-05,3.28914]
[1776969664467,60.03,78073.69,0.0,0.98279,1e-05,3.28283]
[1776969667487,60.03,78076.72,0.0,0.98282,1e-05,3.27864]
[1776969672523,60.03,78089.36,0.0,0.98293,1e-05,3.26067]
[1776969673530,60.03,78093.48,0.0,0.98297,1e-05,3.2548]
[1776969675543,60.03,78090.91,0.0,0.98294,1e-05,3.25877]
[1776969680580,60.04,78092.27,0.0,0.98295,1e-05,3.25739]
[1776969683600,60.04,78094.69,0.0,0.98297,1e-05,3.25427]
[1776969685615,60.04,78104.47,0.0,0.98306,1e-05,3.2404]
[1776969686622,60.04,78108.52,0.0,0.98309,1e-05,3.23472]
[1776969687629,60.04,78103.35,0.0,0.98304,1e-05,3.24235]
[1776969688635,60.04,78100.3,0.0,0.98302,1e-05,3.24692]
[1776969690649,60.04,78096.17,0.0,0.98298,1e-05,3.2532]
[1776969691656,60.04,78092.61,0.0,0.98295,1e-05,3.25679]
[1776969694678,60.04,78094.84,0.0,0.98297,1e-05,3.25395]
[1776969696692,60.05,78089.53,0.0,0.98292,1e-05,3.26192]
[1776969697698,60.05,78085.34,0.0,0.98288,1e-05,3.26814]
[1776969700720,60.05,78082.97,0.0,0.98286,1e-05,3.27191]
[1776969701727,60.05,78080.55,0.0,0.98283,1e-05,3.27554]
[1776969702734,60.05,78077.29,0.0,0.9828,1e-05,3.28039]
[1776969707769,60.05,78078.69,0.0,0.98281,1e-05,3.2788]
[1776969708776,60.05,78091.32,0.0,0.98293,1e-05,3.26053]
[1776969709783,60.05,78096.65,0.0,0.98298,1e-05,3.25293]
[1776969711797,60.05,78093.31,0.0,0.98294,1e-05,3.25804]
[1776969715825,60.05,78095.66,0.0,0.98296,1e-05,3.25515]
[1776969716833,60.05,78098.48,0.0,0.98299,1e-05,3.25119]
[1776969717840,60.06,78096.04,0.0,0.98296,1e-05,3.25486]
[1776969720862,60.06,78093.74,0.0,0.98294,1e-05,3.25861]
[1776969722875,60.06,78097.62,0.0,0.98297,1e-05,3.25325]
[1776969725454,60.06,78100.92,0.0,0.983,1e-05,3.24889]
[1776969725899,60.06,78108.52,0.0,0.98307,1e-05,3.23791]
[1776969726904,60.06,78110.82,0.0,0.98309,1e-05,3.23474]
[1776969728918,60.06,78111.37,0.0,0.98309,1e-05,3.23428]
[1776969731939,60.06,78108.21,0.0,0.98306,1e-05,3.23935]
[1776969736975,60.07,78111.71,0.0,0.98309,1e-05,3.23513]
[1776969742010,60.07,78107.25,0.0,0.98304,1e-05,3.24239]
[1776969743017,60.07,78101.66,0.0,0.98299,1e-05,3.25064]
[1776969744027,60.07,78094.97,0.0,0.98293,1e-05,3.26048]
[1776969746041,60.07,78092.77,0.0,0.98291,1e-05,3.26406]
[1776969747047,60.07,78095.26,0.0,0.98293,1e-05,3.26057]
[1776969748055,60.08,78098.52,0.0,0.98296,1e-05,3.25597]
[1776969749062,60.08,78101.47,0.0,0.98298,1e-05,3.25183]
[1776969754097,60.08,78098.11,0.0,0.98296,1e-05,3.25569]
[1776969755132,60.08,78094.61,0.0,0.98292,1e-05,3.2609]
[1776969756118,60.08,78079.03,0.0,0.98278,1e-05,3.28368]
[1776969757125,60.08,78075.68,0.0,0.98275,1e-05,3.28866]
[1776969759140,60.08,78080.68,0.0,0.98279,1e-05,3.28152]
[1776969761154,60.08,78077.97,0.0,0.98277,1e-05,3.28564]
[1776969763168,60.08,78075.49,0.0,0.98274,1e-05,3.28942]
[1776969764182,60.08,78066.23,0.0,0.98266,1e-05,3.30296]
[1776969765191,60.08,78052.72,0.0,0.98253,1e-05,3.32292]
[1776969766197,60.08,78046.86,0.0,0.98248,1e-05,3.33156]
[1776969771232,60.08,78041.85,0.0,0.98243,1e-05,3.33892]
[1776969772239,60.08,78035.1,0.0,0.98237,1e-05,3.34888]
[1776969774253,60.08,78028.16,0.0,0.9823,1e-05,3.35909]
[1776969776267,60.08,78032.03,0.0,0.98234,1e-05,3.35323]
[1776969777274,60.08,78034.94,0.0,0.98237,1e-05,3.34888]
[1776969778281,60.08,78037.59,0.0,0.98239,1e-05,3.34491]
[1776969779288,60.08,78046.9,0.0,0.98248,1e-05,3.33113]
[1776969780299,60.08,78062.05,0.0,0.98262,1e-05,3.30883]
[1776969781306,60.08,78067.64,0.0,0.98267,1e-05,3.30067]
[1776969784327,60.08,78059.52,0.0,0.9826,1e-05,3.3127]
[1776969785334,60.08,78056.71,0.0,0.98257,1e-05,3.31685]
[1776969786340,60.08,78053.04,0.0,0.98254,1e-05,3.32225]
[1776969787364,60.08,78046.78,0.0,0.98248,1e-05,3.33148]
[1776969792383,60.08,78051.65,0.0,0.98252,1e-05,3.32421]
[1776969793389,60.08,78049.23,0.0,0.9825,1e-05,3.32777]
[1776969796411,60.08,78054.15,0.0,0.98255,1e-05,3.32049]
[1776969797418,60.08,78062.77,0.0,0.98263,1e-05,3.30783]
[1776969799432,60.08,78065.92,0.0,0.98266,1e-05,3.30326]
[1776969804467,60.08,78068.76,0.0,0.98268,1e-05,3.29928]
[1776969805474,60.08,78072.26,0.0,0.98271,1e-05,3.29419]
[1776969806481,60.08,78075.91,0.0,0.98275,1e-05,3.28891]
[1776969807488,60.08,78072.54,0.0,0.98272,1e-05,3.29389]
[1776969808495,60.08,78090.18,0.0,0.98288,1e-05,3.26824]
[1776969809502,60.08,78103.58,0.0,0.983,1e-05,3.24891]
[1776969810509,60.08,78110.15,0.0,0.98306,1e-05,3.23955]
[1776969811516,60.08,78105.62,0.0,0.98303,1e-05,3.24453]
[1776969814537,60.09,78103.38,0.0,0.983,1e-05,3.24818]
[1776969815544,60.09,78098.12,0.0,0.98295,1e-05,3.25593]
[1776969816551,60.09,78093.21,0.0,0.98291,1e-05,3.26317]
[1776969820579,60.09,78088.49,0.0,0.98286,1e-05,3.27046]
[1776969821586,60.09,78084.53,0.0,0.98283,1e-05,3.27632]
[1776969825614,60.09,78089.17,0.0,0.98287,1e-05,3.26994]
[1776969826621,60.09,78091.79,0.0,0.98289,1e-05,3.26624]
[1776969831656,60.09,78093.2,0.0,0.9829,1e-05,3.26472]
[1776969832663,60.09,78096.42,0.0,0.98293,1e-05,3.26016]
[1776969835684,60.1,78092.22,0.0,0.98289,1e-05,3.26658]
[1776969838705,60.1,78087.78,0.0,0.98284,1e-05,3.27331]
[1776969839712,60.1,78081.34,0.0,0.98279,1e-05,3.28277]
[1776969840719,60.1,78079.06,0.0,0.98276,1e-05,3.28616]
[1776969844750,60.1,78087.21,0.0,0.98284,1e-05,3.27452]
[1776969846764,60.1,78090.24,0.0,0.98286,1e-05,3.27028]
[1776969847771,60.1,78087.64,0.0,0.98284,1e-05,3.27415]
[1776969848778,60.1,78083.94,0.0,0.98281,1e-05,3.27961]
[1776969849786,60.1,78079.73,0.0,0.98277,1e-05,3.28581]
[1776969850793,60.1,78074.36,0.0,0.98272,1e-05,3.29371]
[1776969855829,60.1,78071.41,0.0,0.98269,1e-05,3.29821]
[1776969856835,60.1,78069.01,0.0,0.98267,1e-05,3.30175]
[1776969858849,60.1,78066.25,0.0,0.98264,1e-05,3.30585]
[1776969859856,60.1,78063.56,0.0,0.98261,1e-05,3.30981]
[1776969862877,60.1,78067.93,0.0,0.98265,1e-05,3.30345]
[1776969864890,60.1,78064.84,0.0,0.98263,1e-05,3.30803]
[1776969865898,60.1,78069.34,0.0,0.98267,1e-05,3.30146]
[1776969866905,60.1,78072.21,0.0,0.98269,1e-05,3.29729]
[1776969867912,60.1,78084.14,0.0,0.9828,1e-05,3.27991]
[1776969868919,60.1,78091.24,0.0,0.98287,1e-05,3.26965]
[1776969870933,60.1,78093.33,0.0,0.98289,1e-05,3.2668]
[1776969875968,60.11,78090.46,0.0,0.98287,1e-05,3.26971]
[1776969881003,60.11,78088.23,0.0,0.98284,1e-05,3.27337]
[1776969886038,60.11,78087.21,0.0,0.98283,1e-05,3.27527]
[1776969887045,60.11,78084.28,0.0,0.9828,1e-05,3.27962]
[1776969890066,60.11,78087.37,0.0,0.98283,1e-05,3.27535]
[1776969895102,60.11,78085.89,0.0,0.98281,1e-05,3.27792]
[1776969898123,60.11,78082.62,0.0,0.98278,1e-05,3.28292]
[1776969899130,60.11,78071.41,0.0,0.98268,1e-05,3.29937]
[1776969900137,60.11,78059.49,0.0,0.98257,1e-05,3.31692]
[1776969901144,60.11,78062.24,0.0,0.98259,1e-05,3.31293]
[1776969902151,60.11,78059.05,0.0,0.98256,1e-05,3.31763]
[1776969904164,60.11,78051.78,0.0,0.9825,1e-05,3.32836]
[1776969906179,60.11,78041.68,0.0,0.9824,1e-05,3.34326]
[1776969907186,60.11,78044.13,0.0,0.98242,1e-05,3.33963]
[1776969908196,60.11,78049.27,0.0,0.98247,1e-05,3.33201]
[1776969909202,60.11,78058.02,0.0,0.98255,1e-05,3.3191]
[1776969910212,60.11,78062.9,0.0,0.9826,1e-05,3.31191]
[1776969911219,60.11,78061.98,0.0,0.98259,1e-05,3.31328]
[1776969914240,60.11,78057.24,0.0,0.98255,1e-05,3.32032]
[1776969915247,60.11,78054.41,0.0,0.98252,1e-05,3.32448]
[1776969918269,60.11,78061.85,0.0,0.98259,1e-05,3.31356]
[1776969919276,60.11,78065.38,0.0,0.98262,1e-05,3.30841]
[1776969920282,60.11,78068.12,0.0,0.98265,1e-05,3.30442]
[1776969921290,60.11,78073.39,0.0,0.9827,1e-05,3.29675]
[1776969922297,60.11,78076.2,0.0,0.98272,1e-05,3.29269]
[1776969923304,60.12,78078.65,0.0,0.98274,1e-05,3.28917]
[1776969928339,60.12,78077.82,0.0,0.98273,1e-05,3.29071]
[1776969930355,60.12,78072.19,0.0,0.98268,1e-05,3.29901]
[1776969931362,60.12,78063.69,0.0,0.98261,1e-05,3.3098]
[1776969932369,60.12,78059.33,0.0,0.98257,1e-05,3.31628]
[1776969934383,60.12,78056.67,0.0,0.98254,1e-05,3.32022]
[1776969936399,60.12,78048.71,0.0,0.98247,1e-05,3.33196]
[1776969937406,60.12,78044.48,0.0,0.98243,1e-05,3.3382]
[1776969939420,60.12,78041.68,0.0,0.9824,1e-05,3.34228]
[1776969944456,60.12,78040.4,0.0,0.98239,1e-05,3.34401]
[1776969945463,60.12,78033.93,0.0,0.98233,1e-05,3.35356]
[1776969946471,60.12,78028.46,0.0,0.98228,1e-05,3.36162]
[1776969947478,60.12,78025.55,0.0,0.98225,1e-05,3.36588]
[1776969952516,60.11,78024.32,0.0,0.98225,1e-05,3.36734]
[1776969957551,60.11,78030.56,0.0,0.98231,1e-05,3.35771]
[1776969958558,60.11,78026.05,0.0,0.98226,1e-05,3.36435]
[1776969959565,60.11,78019.97,0.0,0.98221,1e-05,3.37333]
[1776969960572,60.11,78017.31,0.0,0.98218,1e-05,3.37721]
[1776969961580,60.11,78010.72,0.0,0.98212,1e-05,3.38695]
[1776969962587,60.11,78005.66,0.0,0.98207,1e-05,3.39441]
[1776969967622,60.11,78002.84,0.0,0.98205,1e-05,3.39806]
[1776969968629,60.11,78007.99,0.0,0.9821,1e-05,3.39023]
[1776969969636,60.11,78011.28,0.0,0.98213,1e-05,3.38521]
[1776969972657,60.11,78005.98,0.0,0.98208,1e-05,3.39283]
[1776969974677,60.11,78001.22,0.0,0.98204,1e-05,3.39974]
[1776969975688,60.11,77994.81,0.0,0.98198,1e-05,3.40923]
[1776969976693,60.1,77989.54,0.0,0.98193,1e-05,3.41701]
[1776969978707,60.1,77985.84,0.0,0.98189,1e-05,3.42227]
[1776969983742,60.1,77996.47,0.0,0.982,1e-05,3.40547]
[1776969984750,60.1,78004.57,0.0,0.98208,1e-05,3.3932]
[1776969985757,60.1,78011.75,0.0,0.98215,1e-05,3.38236]
[1776969986764,60.1,78015.89,0.0,0.98219,1e-05,3.3761]
[1776969987771,60.1,78020.93,0.0,0.98224,1e-05,3.36851]
[1776969992806,60.1,78021.67,0.0,0.98226,1e-05,3.36535]
[1776969994821,60.1,78013.95,0.0,0.98218,1e-05,3.37672]
[1776969999861,60.1,78010.96,0.0,0.98216,1e-05,3.3808]
[1776970000868,60.09,78008.62,0.0,0.98213,1e-05,3.38421]
[1776970001876,60.09,78011.02,0.0,0.98216,1e-05,3.38054]
[1776970004897,60.09,78014.07,0.0,0.98219,1e-05,3.37576]
[1776970005904,60.09,78017.93,0.0,0.98223,1e-05,3.36994]
[1776970009931,60.09,78030.07,0.0,0.98234,1e-05,3.35168]
[1776970010939,60.09,78038.17,0.0,0.98242,1e-05,3.33966]
[1776970011946,60.09,78041.1,0.0,0.98245,1e-05,3.33533]
[1776970016981,60.09,78040.64,0.0,0.98244,1e-05,3.336]
[1776970022016,60.09,78039.32,0.0,0.98243,1e-05,3.33791]
[1776970025037,60.09,78042.81,0.0,0.98246,1e-05,3.33274]
[1776970026044,60.09,78050.28,0.0,0.98253,1e-05,3.32173]
[1776970027052,60.09,78054.79,0.0,0.98257,1e-05,3.31511]
[1776970029065,60.09,78058.96,0.0,0.98261,1e-05,3.30906]
[1776970033108,60.09,78055.84,0.0,0.98258,1e-05,3.31381]
[1776970034100,60.09,78050.42,0.0,0.98253,1e-05,3.32181]
[1776970035108,60.09,78044.3,0.0,0.98247,1e-05,3.33085]
[1776970037122,60.09,78038.42,0.0,0.98242,1e-05,3.33953]
[1776970040143,60.09,78047.84,0.0,0.98251,1e-05,3.32559]
[1776970041151,60.09,78051.0,0.0,0.98254,1e-05,3.32095]
[1776970042161,60.09,78045.74,0.0,0.98249,1e-05,3.32872]
[1776970043168,60.09,78043.12,0.0,0.98246,1e-05,3.33259]
[1776970044175,60.09,78037.38,0.0,0.98241,1e-05,3.34106]
[1776970045182,60.09,78030.23,0.0,0.98234,1e-05,3.35163]
[1776970046189,60.09,78026.32,0.0,0.98231,1e-05,3.35739]
[1776970047196,60.09,78015.56,0.0,0.9822,1e-05,3.37335]
[1776970048203,60.09,78007.39,0.0,0.98213,1e-05,3.38546]
[1776970050218,60.09,78018.24,0.0,0.98223,1e-05,3.36909]
[1776970051706,60.09,78019.68,0.0,0.98225,1e-05,3.36508]
[1776970052232,60.09,78017.05,0.0,0.98223,1e-05,3.36899]
[1776970053239,60.09,78008.84,0.0,0.98215,1e-05,3.38116]
[1776970054246,60.09,78005.51,0.0,0.98212,1e-05,3.38605]
[1776970057268,60.09,78001.34,0.0,0.98208,1e-05,3.39198]
[1776970058275,60.09,77996.51,0.0,0.98204,1e-05,3.39911]
[1776970061890,60.09,77994.98,0.0,0.98202,1e-05,3.40116]
[1776970063279,60.09,77997.36,0.0,0.98205,1e-05,3.39735]
[1776970063309,60.09,77997.25,0.0,0.98205,1e-05,3.3974]
[1776970065279,60.09,77995.8,0.0,0.98204,1e-05,3.39945]
[1776970065324,60.09,77998.22,0.0,0.98206,1e-05,3.39571]
[1776970067338,60.08,77995.61,0.0,0.98204,1e-05,3.39938]
[1776970070359,60.08,77998.5,0.0,0.98207,1e-05,3.39468]
[1776970072373,60.08,78002.04,0.0,0.9821,1e-05,3.38914]
[1776970073380,60.08,78005.74,0.0,0.98214,1e-05,3.3835]
[1776970076401,60.08,78000.2,0.0,0.98209,1e-05,3.39149]
[1776970077408,60.08,77993.61,0.0,0.98202,1e-05,3.40127]
[1776970079422,60.08,77992.2,0.0,0.98201,1e-05,3.40315]
[1776970081436,60.08,77981.18,0.0,0.98191,1e-05,3.41946]
[1776970082443,60.08,77976.39,0.0,0.98186,1e-05,3.42655]
[1776970083450,60.08,77974.37,0.0,0.98184,1e-05,3.42943]
[1776970085899,60.07,77973.84,0.0,0.98184,1e-05,3.42989]
[1776970085945,60.07,77967.7,0.0,0.98178,1e-05,3.43899]
[1776970087039,60.07,77967.7,0.0,0.98178,1e-05,3.43899]
[1776970087137,60.07,77962.42,0.0,0.98173,1e-05,3.4468]
[1776970091040,60.07,77960.66,0.0,0.98172,1e-05,3.44906]
[1776970091070,60.07,77960.97,0.0,0.98172,1e-05,3.44817]
[1776970091506,60.07,77965.91,0.0,0.98177,1e-05,3.44068]
[1776970095705,60.07,77966.69,0.0,0.98178,1e-05,3.4389]
[1776970095758,60.07,77966.69,0.0,0.98178,1e-05,3.4389]
[1776970095770,60.07,77966.69,0.0,0.98178,1e-05,3.4389]
[1776970095803,60.07,77966.93,0.0,0.98179,1e-05,3.43815]
[1776970101576,60.06,77966.64,0.0,0.98179,1e-05,3.43744]
[1776970103592,60.06,77984.79,0.0,0.98197,1e-05,3.40987]
[1776970104598,60.06,77984.13,0.0,0.98196,1e-05,3.41053]
[1776970105606,60.06,77980.3,0.0,0.98193,1e-05,3.41615]
[1776970108626,60.06,77988.73,0.0,0.98201,1e-05,3.40301]
[1776970109634,60.06,77990.33,0.0,0.98203,1e-05,3.40048]
[1776970110641,60.06,77995.83,0.0,0.98208,1e-05,3.39211]
[1776970114672,60.05,77992.54,0.0,0.98206,1e-05,3.39487]
[1776970117696,60.05,77985.29,0.0,0.98199,1e-05,3.4054]
[1776970118703,60.05,77974.44,0.0,0.98189,1e-05,3.42159]
[1776970119710,60.05,77972.69,0.0,0.98187,1e-05,3.42407]
[1776970124746,60.05,77973.6,0.0,0.98189,1e-05,3.42187]
[1776970129780,60.04,77973.18,0.0,0.98189,1e-05,3.42175]
[1776970132802,60.04,77980.13,0.0,0.98196,1e-05,3.41083]
[1776970134179,60.04,77985.46,0.0,0.98201,1e-05,3.4027]
[1776970138844,60.04,77981.87,0.0,0.98198,1e-05,3.40755]
[1776970139851,60.04,77978.68,0.0,0.98195,1e-05,3.41224]
[1776970141865,60.04,77976.0,0.0,0.98192,1e-05,3.41603]
[1776970146900,60.04,77981.14,0.0,0.98198,1e-05,3.40764]
[1776970150928,60.03,77977.39,0.0,0.98195,1e-05,3.41283]
[1776970151935,60.03,77974.88,0.0,0.98192,1e-05,3.41648]
[1776970152942,60.03,77967.9,0.0,0.98186,1e-05,3.42688]
[1776970153949,60.03,77962.37,0.0,0.9818,1e-05,3.43508]
[1776970156970,60.03,77958.8,0.0,0.98177,1e-05,3.43996]
[1776970158984,60.03,77961.13,0.0,0.9818,1e-05,3.43607]
[1776970162004,60.03,77958.05,0.0,0.98177,1e-05,3.4402]
[1776970167040,60.02,77955.55,0.0,0.98175,1e-05,3.44305]
[1776970168047,60.02,77952.89,0.0,0.98173,1e-05,3.44689]
[1776970169054,60.02,77946.21,0.0,0.98166,1e-05,3.45684]
[1776970171068,60.02,77941.43,0.0,0.98163,1e-05,3.46191]
[1776970172075,60.02,77935.75,0.0,0.98157,1e-05,3.47034]
[1776970177110,60.01,77928.95,0.0,0.98151,1e-05,3.47951]
[1776970179131,60.01,77925.97,0.0,0.98149,1e-05,3.48355]
[1776970180137,60.01,77911.28,0.0,0.98135,1e-05,3.50583]
[1776970181141,60.01,77904.93,0.0,0.98128,1e-05,3.51531]
[1776970182171,60.01,77904.93,0.0,0.98128,1e-05,3.51531]
[1776970183038,60.01,77905.21,0.0,0.98129,1e-05,3.51455]
[1776970188192,60.0,77903.07,0.0,0.98128,1e-05,3.51593]
[1776970191214,60.0,77905.65,0.0,0.98131,1e-05,3.51099]
[1776970196090,59.99,77907.2,0.0,0.98133,1e-05,3.50736]
[1776970200277,59.98,77900.39,0.0,0.98128,1e-05,3.51633]
[1776970201284,59.98,77895.35,0.0,0.98123,1e-05,3.52379]
[1776970203298,59.98,77888.79,0.0,0.98117,1e-05,3.53327]
[1776970204306,59.98,77877.04,0.0,0.98105,1e-05,3.55115]
[1776970205312,59.98,77863.86,0.0,0.98092,1e-05,3.57131]
[1776970206319,59.98,77863.65,0.0,0.98092,1e-05,3.57121]
[1776970207391,59.97,77862.91,0.0,0.98092,1e-05,3.57194]
[1776970208333,59.97,77857.43,0.0,0.98086,1e-05,3.58009]
[1776970209340,59.97,77847.89,0.0,0.98077,1e-05,3.59461]
[1776970210347,59.97,77843.46,0.0,0.98073,1e-05,3.6011]
[1776970211354,59.97,77838.99,0.0,0.98069,1e-05,3.60766]
[1776970213368,59.96,77835.87,0.0,0.98066,1e-05,3.6116]
[1776970217396,59.96,77832.83,0.0,0.98064,1e-05,3.61444]
[1776970220418,59.95,77839.7,0.0,0.98072,1e-05,3.60212]
[1776970221426,59.95,77852.77,0.0,0.98086,1e-05,3.58113]
[1776970222433,59.95,77856.89,0.0,0.9809,1e-05,3.57424]
[1776970224381,59.94,77852.73,0.0,0.98086,1e-05,3.5799]
[1776970225001,59.94,77852.73,0.0,0.98086,1e-05,3.5799]
[1776970225055,59.94,77853.46,0.0,0.98087,1e-05,3.57832]
[1776970226461,59.94,77855.91,0.0,0.9809,1e-05,3.57406]
[1776970227468,59.94,77850.08,0.0,0.98085,1e-05,3.58276]
[1776970228526,59.94,77850.08,0.0,0.98085,1e-05,3.58276]
[1776970228624,59.94,77848.08,0.0,0.98083,1e-05,3.58545]
[1776970229482,59.93,77842.44,0.0,0.98077,1e-05,3.59386]
[1776970230489,59.93,77838.35,0.0,0.98073,1e-05,3.59983]
[1776970231498,59.93,77826.32,0.0,0.98062,1e-05,3.61651]
[1776970232507,59.93,77822.88,0.0,0.98059,1e-05,3.62148]
[1776970233512,59.93,77827.5,0.0,0.98064,1e-05,3.61368]
[1776970234736,59.92,77833.7,0.0,0.98071,1e-05,3.6034]
[1776970235526,59.92,77840.48,0.0,0.98078,1e-05,3.59225]
[1776970236800,59.92,77840.48,0.0,0.98078,1e-05,3.59225]
[1776970236880,59.92,77842.86,0.0,0.98081,1e-05,3.58759]
[1776970239554,59.91,77847.74,0.0,0.98087,1e-05,3.57906]
[1776970240783,59.91,77847.74,0.0,0.98087,1e-05,3.57906]
[1776970240872,59.91,77851.99,0.0,0.98091,1e-05,3.57155]
[1776970244592,59.91,77856.7,0.0,0.98097,1e-05,3.56295]
[1776970245599,59.9,77864.85,0.0,0.98105,1e-05,3.54984]
[1776970247613,59.9,77866.18,0.0,0.98107,1e-05,3.547]
[1776970252648,59.89,77865.02,0.0,0.98107,1e-05,3.54696]
[1776970256676,59.89,77859.58,0.0,0.98103,1e-05,3.55396]
[1776970257683,59.89,77850.7,0.0,0.98094,1e-05,3.56746]
[1776970258690,59.89,77844.48,0.0,0.98088,1e-05,3.57681]
[1776970260705,59.88,77838.61,0.0,0.98082,1e-05,3.58519]
[1776970262719,59.88,77843.16,0.0,0.98088,1e-05,3.57719]
[1776970263933,59.88,77843.16,0.0,0.98088,1e-05,3.57719]
[1776970264031,59.88,77843.16,0.0,0.98088,1e-05,3.57719]
[1776970264274,59.88,77843.16,0.0,0.98088,1e-05,3.57719]
[1776970264321,59.87,77845.0,0.0,0.9809,1e-05,3.57345]
[1776970265740,59.87,77848.41,0.0,0.98094,1e-05,3.56771]
[1776970266747,59.87,77837.15,0.0,0.98083,1e-05,3.58454]
[1776970267754,59.87,77833.73,0.0,0.9808,1e-05,3.58948]
[1776970268762,59.87,77830.69,0.0,0.98077,1e-05,3.59381]
[1776970269769,59.86,77832.98,0.0,0.98079,1e-05,3.58977]
[1776970271783,59.86,77838.39,0.0,0.98085,1e-05,3.58039]
[1776970273797,59.86,77826.38,0.0,0.98074,1e-05,3.59885]
[1776970274804,59.86,77818.86,0.0,0.98066,1e-05,3.60984]
[1776970277828,59.85,77824.71,0.0,0.98073,1e-05,3.59966]
[1776970278839,59.85,77827.48,0.0,0.98076,1e-05,3.5953]
[1776970279846,59.85,77831.17,0.0,0.9808,1e-05,3.5886]
[1776970281902,59.85,77830.94,0.0,0.9808,1e-05,3.58854]
[1776970281928,59.85,77830.94,0.0,0.9808,1e-05,3.58854]
[1776970282030,59.85,77830.94,0.0,0.9808,1e-05,3.58854]
[1776970283874,59.84,77833.39,0.0,0.98083,1e-05,3.58342]
[1776970285888,59.84,77847.14,0.0,0.98098,1e-05,3.56106]
[1776970286895,59.84,77852.6,0.0,0.98104,1e-05,3.55216]
[1776970288909,59.83,77855.76,0.0,0.98107,1e-05,3.54653]
[1776970290923,59.83,77852.35,0.0,0.98104,1e-05,3.55115]
[1776970291930,59.83,77845.6,0.0,0.98099,1e-05,3.55952]
[1776970295958,59.82,77839.73,0.0,0.98094,1e-05,3.5672]
[1776970297962,59.82,77837.97,0.0,0.98092,1e-05,3.56957]
[1776970298015,59.82,77837.97,0.0,0.98092,1e-05,3.56957]
[1776970298272,59.82,77837.97,0.0,0.98092,1e-05,3.56957]
[1776970299986,59.82,77841.12,0.0,0.98096,1e-05,3.56346]
[1776970302006,59.82,77847.33,0.0,0.98103,1e-05,3.55338]
[1776970302746,59.82,77847.33,0.0,0.98103,1e-05,3.55338]
[1776970302770,59.82,77847.33,0.0,0.98103,1e-05,3.55338]
[1776970302791,59.82,77847.33,0.0,0.98103,1e-05,3.55338]
[1776970303309,59.82,77847.33,0.0,0.98103,1e-05,3.55338]
[1776970303527,59.82,77847.33,0.0,0.98103,1e-05,3.55338]
[1776970306042,59.81,77858.31,0.0,0.98115,1e-05,3.53446]
[1776970307055,59.81,77869.64,0.0,0.98126,1e-05,3.51655]
[1776970308056,59.81,77872.68,0.0,0.98129,1e-05,3.51155]
[1776970310825,59.8,77871.94,0.0,0.98129,1e-05,3.51211]
[1776970311077,59.8,77873.73,0.0,0.98131,1e-05,3.50905]
[1776970312034,59.8,77873.73,0.0,0.98131,1e-05,3.50905]
[1776970312083,59.8,77877.88,0.0,0.98135,1e-05,3.50236]
[1776970314098,59.8,77888.17,0.0,0.98146,1e-05,3.48597]
[1776970315105,59.8,77896.59,0.0,0.98154,1e-05,3.47279]
[1776970319283,59.8,77898.07,0.0,0.98156,1e-05,3.46987]
[1776970319374,59.79,77893.41,0.0,0.98152,1e-05,3.4768]
[1776970320143,59.79,77895.94,0.0,0.98154,1e-05,3.47269]
[1776970321147,59.79,77899.88,0.0,0.98158,1e-05,3.46642]
[1776970323284,59.79,77900.53,0.0,0.98159,1e-05,3.46521]
[1776970323375,59.79,77897.4,0.0,0.98156,1e-05,3.4698]
[1776970324897,59.79,77896.02,0.0,0.98155,1e-05,3.4717]
[1776970324949,59.79,77896.02,0.0,0.98155,1e-05,3.4717]
[1776970325025,59.79,77896.02,0.0,0.98155,1e-05,3.4717]
[1776970327189,59.79,77906.77,0.0,0.98166,1e-05,3.45458]
[1776970328196,59.79,77911.09,0.0,0.9817,1e-05,3.44779]
[1776970333231,59.78,77913.56,0.0,0.98173,1e-05,3.44312]
[1776970335246,59.78,77916.39,0.0,0.98176,1e-05,3.43846]
[1776970336252,59.78,77923.21,0.0,0.98183,1e-05,3.42792]
[1776970340282,59.78,77929.74,0.0,0.9819,1e-05,3.41742]
[1776970342296,59.78,77927.15,0.0,0.98187,1e-05,3.42108]
[1776970344188,59.78,77926.5,0.0,0.98187,1e-05,3.42193]
[1776970344204,59.78,77926.5,0.0,0.98187,1e-05,3.42193]
[1776970344272,59.78,77926.5,0.0,0.98187,1e-05,3.42193]
[1776970345317,59.78,77916.08,0.0,0.98177,1e-05,3.43748]
[1776970346324,59.78,77905.36,0.0,0.98167,1e-05,3.45365]
[1776970347331,59.77,77903.85,0.0,0.98165,1e-05,3.45576]
[1776970350882,59.77,77904.02,0.0,0.98166,1e-05,3.45491]
[1776970350921,59.77,77904.02,0.0,0.98166,1e-05,3.45491]
[1776970351025,59.77,77904.02,0.0,0.98166,1e-05,3.45491]
[1776970356394,59.77,77902.48,0.0,0.98166,1e-05,3.45435]
[1776970358408,59.77,77908.23,0.0,0.98172,1e-05,3.44519]
[1776970359233,59.77,77908.23,0.0,0.98172,1e-05,3.44519]
[1776970359275,59.77,77908.23,0.0,0.98172,1e-05,3.44519]
[1776970359323,59.77,77908.23,0.0,0.98172,1e-05,3.44519]
[1776970363233,59.76,77909.61,0.0,0.98173,1e-05,3.4424]
[1776970363270,59.76,77909.61,0.0,0.98173,1e-05,3.4424]
[1776970363443,59.76,77913.49,0.0,0.98177,1e-05,3.43632]
[1776970365457,59.76,77916.04,0.0,0.9818,1e-05,3.43213]
[1776970366053,59.76,77916.04,0.0,0.9818,1e-05,3.43213]
[1776970366106,59.76,77916.04,0.0,0.9818,1e-05,3.43213]
[1776970366277,59.76,77916.04,0.0,0.9818,1e-05,3.43213]
[1776970370492,59.76,77924.06,0.0,0.98188,1e-05,3.41921]
[1776970373517,59.76,77917.97,0.0,0.98183,1e-05,3.42808]
[1776970375531,59.76,77913.87,0.0,0.98179,1e-05,3.43403]
[1776970378245,59.75,77915.84,0.0,0.98181,1e-05,3.43088]
[1776970378273,59.75,77915.84,0.0,0.98181,1e-05,3.43088]
[1776970378283,59.75,77915.84,0.0,0.98181,1e-05,3.43088]
[1776970378525,59.75,77923.44,0.0,0.98188,1e-05,3.41906]
[1776970378551,59.75,77926.12,0.0,0.98191,1e-05,3.415]
[1776970380163,59.75,77926.12,0.0,0.98191,1e-05,3.415]
[1776970380336,59.75,77926.12,0.0,0.98191,1e-05,3.415]
[1776970380566,59.75,77931.73,0.0,0.98197,1e-05,3.40627]
[1776970381573,59.75,77927.73,0.0,0.98193,1e-05,3.41222]
[1776970385601,59.75,77925.47,0.0,0.98191,1e-05,3.41518]
[1776970387301,59.75,77925.47,0.0,0.98191,1e-05,3.41518]
[1776970387353,59.75,77925.47,0.0,0.98191,1e-05,3.41518]
[1776970387521,59.75,77925.47,0.0,0.98191,1e-05,3.41518]
[1776970387376,59.75,77921.6,0.0,0.98187,1e-05,3.42079]
[1776970388622,59.75,77913.28,0.0,0.98179,1e-05,3.4333]
[1776970389629,59.75,77909.85,0.0,0.98176,1e-05,3.43836]
[1776970391043,59.75,77909.85,0.0,0.98176,1e-05,3.43836]
[1776970391096,59.75,77909.85,0.0,0.98176,1e-05,3.43836]
[1776970391280,59.75,77909.85,0.0,0.98176,1e-05,3.43836]
[1776970396677,59.74,77908.17,0.0,0.98175,1e-05,3.43977]
[1776970399539,59.74,77908.04,0.0,0.98175,1e-05,3.4398]
[1776970399590,59.74,77909.01,0.0,0.98176,1e-05,3.43816]
[1776970399777,59.74,77909.01,0.0,0.98176,1e-05,3.43816]
[1776970405719,59.74,77907.14,0.0,0.98175,1e-05,3.44008]
[1776970405771,59.74,77907.14,0.0,0.98175,1e-05,3.44008]
[1776970405776,59.74,77907.14,0.0,0.98175,1e-05,3.44008]
[1776970407631,59.74,77906.21,0.0,0.98174,1e-05,3.44134]
[1776970407782,59.74,77906.21,0.0,0.98174,1e-05,3.44134]
[1776970413799,59.73,77905.97,0.0,0.98175,1e-05,3.43867]
[1776970414673,59.73,77905.97,0.0,0.98175,1e-05,3.43867]
[1776970414725,59.73,77905.97,0.0,0.98175,1e-05,3.43867]
[1776970414772,59.73,77905.97,0.0,0.98175,1e-05,3.43867]
[1776970419841,59.73,77907.59,0.0,0.98178,1e-05,3.43529]
[1776970420849,59.73,77904.27,0.0,0.98174,1e-05,3.44019]
[1776970421988,59.73,77904.27,0.0,0.98174,1e-05,3.44019]
[1776970422022,59.73,77904.27,0.0,0.98174,1e-05,3.44019]
[1776970422038,59.73,77904.27,0.0,0.98174,1e-05,3.44019]
[1776970422139,59.73,77899.53,0.0,0.9817,1e-05,3.44712]
[1776970422863,59.73,77896.0,0.0,0.98167,1e-05,3.45251]
[1776970424321,59.73,77896.0,0.0,0.98167,1e-05,3.45251]
[1776970424518,59.73,77896.0,0.0,0.98167,1e-05,3.45251]
[1776970426891,59.72,77890.48,0.0,0.98162,1e-05,3.46007]
[1776970427964,59.72,77890.48,0.0,0.98162,1e-05,3.46007]
[1776970428014,59.72,77890.48,0.0,0.98162,1e-05,3.46007]
[1776970428278,59.72,77890.48,0.0,0.98162,1e-05,3.46007]
[1776970433497,59.72,77888.58,0.0,0.9816,1e-05,3.46201]
[1776970433521,59.72,77888.58,0.0,0.9816,1e-05,3.46201]
[1776970433548,59.72,77888.58,0.0,0.9816,1e-05,3.46201]
[1776970434862,59.72,77888.25,0.0,0.9816,1e-05,3.46213]
[1776970435020,59.72,77888.25,0.0,0.9816,1e-05,3.46213]
[1776970435954,59.72,77892.53,0.0,0.98165,1e-05,3.45519]
[1776970439312,59.71,77892.81,0.0,0.98165,1e-05,3.4544]
[1776970439355,59.71,77892.81,0.0,0.98165,1e-05,3.4544]
[1776970439526,59.71,77892.81,0.0,0.98165,1e-05,3.4544]
[1776970443845,59.71,77894.77,0.0,0.98168,1e-05,3.45052]
[1776970443951,59.71,77894.77,0.0,0.98168,1e-05,3.45052]
[1776970444028,59.71,77894.77,0.0,0.98168,1e-05,3.45052]
[1776970444125,59.71,77901.5,0.0,0.98174,1e-05,3.44007]
[1776970445017,59.71,77903.81,0.0,0.98177,1e-05,3.4364]
[1776970451059,59.71,77903.5,0.0,0.98177,1e-05,3.43596]
[1776970453074,59.7,77899.22,0.0,0.98173,1e-05,3.44218]
[1776970454655,59.7,77898.86,0.0,0.98173,1e-05,3.44257]
[1776970454707,59.7,77898.86,0.0,0.98173,1e-05,3.44257]
[1776970454772,59.7,77898.86,0.0,0.98173,1e-05,3.44257]
[1776970458300,59.7,77898.85,0.0,0.98173,1e-05,3.44208]
[1776970458532,59.7,77898.85,0.0,0.98173,1e-05,3.44208]
[1776970459116,59.7,77890.67,0.0,0.98165,1e-05,3.45425]
[1776970460123,59.7,77886.3,0.0,0.98161,1e-05,3.46075]
[1776970463960,59.7,77885.95,0.0,0.98161,1e-05,3.46069]
[1776970463984,59.7,77885.95,0.0,0.98161,1e-05,3.46069]
[1776970464027,59.7,77885.95,0.0,0.98161,1e-05,3.46069]
[1776970468179,59.69,77888.8,0.0,0.98165,1e-05,3.45532]
[1776970468741,59.69,77888.8,0.0,0.98165,1e-05,3.45532]
[1776970468772,59.69,77888.8,0.0,0.98165,1e-05,3.45532]
[1776970468793,59.69,77888.8,0.0,0.98165,1e-05,3.45532]
[1776970469020,59.69,77888.8,0.0,0.98165,1e-05,3.45532]
[1776970469186,59.69,77899.31,0.0,0.98175,1e-05,3.43908]
[1776970470192,59.69,77898.47,0.0,0.98174,1e-05,3.4402]
[1776970475227,59.69,77896.77,0.0,0.98174,1e-05,3.4402]
[1776970477433,59.69,77896.04,0.0,0.98173,1e-05,3.44115]
[1776970477520,59.69,77896.04,0.0,0.98173,1e-05,3.44115]
[1776970477541,59.69,77896.04,0.0,0.98173,1e-05,3.44115]
[1776970477772,59.69,77895.17,0.0,0.98173,1e-05,3.44231]
[1776970483284,59.68,77894.93,0.0,0.98173,1e-05,3.44163]
[1776970484290,59.68,77898.23,0.0,0.98176,1e-05,3.43642]
[1776970484800,59.68,77898.23,0.0,0.98176,1e-05,3.43642]
[1776970485022,59.68,77898.23,0.0,0.98176,1e-05,3.43642]
[1776970485062,59.68,77898.23,0.0,0.98176,1e-05,3.43642]
[1776970485297,59.68,77901.12,0.0,0.98179,1e-05,3.43186]
[1776970486305,59.68,77903.45,0.0,0.98182,1e-05,3.42815]
[1776970490712,59.68,77903.84,0.0,0.98182,1e-05,3.42697]
[1776970490764,59.68,77903.84,0.0,0.98182,1e-05,3.42697]
[1776970490774,59.68,77903.84,0.0,0.98182,1e-05,3.42697]
[1776970493862,59.68,77905.03,0.0,0.98184,1e-05,3.42472]
[1776970494034,59.68,77905.03,0.0,0.98184,1e-05,3.42472]
[1776970498914,59.67,77907.27,0.0,0.98187,1e-05,3.42061]
[1776970498920,59.67,77907.27,0.0,0.98187,1e-05,3.42061]
[1776970499023,59.67,77907.27,0.0,0.98187,1e-05,3.42061]
[1776970500413,59.67,77898.3,0.0,0.98178,1e-05,3.43398]
[1776970501458,59.67,77875.67,0.0,0.98156,1e-05,3.4686]
[1776970502030,59.67,77875.67,0.0,0.98156,1e-05,3.4686]
[1776970502112,59.67,77875.67,0.0,0.98156,1e-05,3.4686]
[1776970502446,59.67,77865.64,0.0,0.98146,1e-05,3.48364]
[1776970504463,59.67,77870.47,0.0,0.98151,1e-05,3.47571]
[1776970504952,59.67,77870.47,0.0,0.98151,1e-05,3.47571]
[1776970510505,59.66,77878.37,0.0,0.9816,1e-05,3.46238]
[1776970511513,59.66,77887.42,0.0,0.98169,1e-05,3.44807]
[1776970512520,59.66,77896.08,0.0,0.98177,1e-05,3.43466]
[1776970513527,59.66,77886.53,0.0,0.98168,1e-05,3.44908]
[1776970514536,59.66,77875.99,0.0,0.98158,1e-05,3.46504]
[1776970515543,59.66,77876.1,0.0,0.98158,1e-05,3.46466]
[1776970519571,59.66,77885.09,0.0,0.98168,1e-05,3.45003]
[1776970523041,59.65,77886.54,0.0,0.98169,1e-05,3.44726]
[1776970523083,59.65,77886.54,0.0,0.98169,1e-05,3.44726]
[1776970523288,59.65,77886.54,0.0,0.98169,1e-05,3.44726]
[1776970523601,59.65,77885.94,0.0,0.98169,1e-05,3.44799]
[1776970528633,59.65,77884.37,0.0,0.98168,1e-05,3.4495]
[1776970529641,59.65,77877.55,0.0,0.98161,1e-05,3.45977]
[1776970531655,59.65,77875.39,0.0,0.9816,1e-05,3.4609]
[1776970533265,59.65,77874.96,0.0,0.9816,1e-05,3.46136]
[1776970533317,59.65,77874.96,0.0,0.9816,1e-05,3.46136]
[1776970533529,59.65,77874.96,0.0,0.9816,1e-05,3.46136]
[1776970533669,59.65,77874.77,0.0,0.9816,1e-05,3.46145]
[1776970538704,59.64,77873.09,0.0,0.98159,1e-05,3.46302]
[1776970540666,59.64,77873.07,0.0,0.98159,1e-05,3.46285]
[1776970540710,59.64,77873.07,0.0,0.98159,1e-05,3.46285]
[1776970540718,59.64,77873.11,0.0,0.98159,1e-05,3.46259]
[1776970540780,59.64,77873.11,0.0,0.98159,1e-05,3.46259]
[1776970550794,59.63,77873.59,0.0,0.98161,1e-05,3.45992]
[1776970553660,59.63,77874.32,0.0,0.98162,1e-05,3.45861]
[1776970553728,59.63,77874.32,0.0,0.98162,1e-05,3.45861]
[1776970553778,59.63,77874.31,0.0,0.98162,1e-05,3.45844]
[1776970553815,59.63,77874.46,0.0,0.98162,1e-05,3.45802]
[1776970558850,59.63,77874.61,0.0,0.98163,1e-05,3.45687]
[1776970561134,59.62,77875.06,0.0,0.98163,1e-05,3.456]
[1776970561187,59.62,77875.06,0.0,0.98163,1e-05,3.456]
[1776970561287,59.62,77875.06,0.0,0.98163,1e-05,3.456]
[1776970561362,59.62,77876.63,0.0,0.98165,1e-05,3.45324]
[1776970562879,59.62,77866.52,0.0,0.98155,1e-05,3.46858]
[1776970563885,59.62,77847.97,0.0,0.98137,1e-05,3.49699]
[1776970564892,59.62,77844.1,0.0,0.98133,1e-05,3.50273]
[1776970569927,59.62,77844.02,0.0,0.98134,1e-05,3.50154]
[1776970571243,59.62,77844.02,0.0,0.98134,1e-05,3.50154]
[1776970571273,59.62,77844.02,0.0,0.98134,1e-05,3.50154]
[1776970571303,59.62,77844.02,0.0,0.98134,1e-05,3.50154]
[1776970571323,59.61,77844.55,0.0,0.98135,1e-05,3.50046]
[1776970576599,59.61,77845.08,0.0,0.98136,1e-05,3.49834]
[1776970576607,59.61,77844.85,0.0,0.98136,1e-05,3.49844]
[1776970576790,59.61,77844.85,0.0,0.98136,1e-05,3.49844]
[1776970576976,59.61,77839.76,0.0,0.98131,1e-05,3.50633]
[1776970578990,59.61,77834.65,0.0,0.98126,1e-05,3.51371]
[1776970584025,59.6,77836.67,0.0,0.98129,1e-05,3.50919]
[1776970586835,59.6,77834.85,0.0,0.98128,1e-05,3.51147]
[1776970586887,59.6,77834.85,0.0,0.98128,1e-05,3.51147]
[1776970587025,59.6,77834.85,0.0,0.98128,1e-05,3.51147]
[1776970587046,59.6,77833.95,0.0,0.98127,1e-05,3.51259]
[1776970589059,59.59,77829.51,0.0,0.98123,1e-05,3.51893]
[1776970590067,59.59,77824.62,0.0,0.98118,1e-05,3.52626]
[1776970593121,59.59,77823.23,0.0,0.98118,1e-05,3.52602]
[1776970593173,59.59,77823.23,0.0,0.98118,1e-05,3.52602]
[1776970593274,59.59,77823.23,0.0,0.98118,1e-05,3.52602]
[1776970593275,59.59,77823.66,0.0,0.98119,1e-05,3.52505]
[1776970599129,59.58,77822.53,0.0,0.98119,1e-05,3.52499]
[1776970602713,59.58,77823.51,0.0,0.9812,1e-05,3.52286]
[1776970602765,59.58,77823.51,0.0,0.9812,1e-05,3.52286]
[1776970603033,59.58,77822.84,0.0,0.98119,1e-05,3.5236]
[1776970603158,59.58,77823.24,0.0,0.9812,1e-05,3.52267]
[1776970608193,59.57,77823.45,0.0,0.98121,1e-05,3.52084]
[1776970612223,59.57,77815.89,0.0,0.98114,1e-05,3.53144]
[1776970615244,59.56,77815.43,0.0,0.98114,1e-05,3.53124]
[1776970617808,59.56,77813.43,0.0,0.98113,1e-05,3.53374]
[1776970617860,59.56,77813.43,0.0,0.98113,1e-05,3.53374]
[1776970618024,59.56,77813.43,0.0,0.98113,1e-05,3.53374]
[1776970618265,59.56,77813.12,0.0,0.98113,1e-05,3.53392]
[1776970621286,59.56,77806.67,0.0,0.98107,1e-05,3.54308]
[1776970624113,59.55,77804.24,0.0,0.98105,1e-05,3.54624]
[1776970624119,59.55,77804.24,0.0,0.98105,1e-05,3.54624]
[1776970624271,59.55,77804.24,0.0,0.98105,1e-05,3.54624]
[1776970624307,59.55,77804.17,0.0,0.98105,1e-05,3.54602]
[1776970629341,59.55,77806.6,0.0,0.98108,1e-05,3.54061]
[1776970634377,59.54,77806.22,0.0,0.98109,1e-05,3.53966]
[1776970635770,59.54,77806.22,0.0,0.98109,1e-05,3.53966]
[1776970635820,59.54,77806.22,0.0,0.98109,1e-05,3.53966]
[1776970636026,59.54,77805.56,0.0,0.98108,1e-05,3.54039]
[1776970636391,59.54,77806.4,0.0,0.9811,1e-05,3.53847]
[1776970638407,59.53,77812.03,0.0,0.98115,1e-05,3.52936]
[1776970639412,59.53,77816.66,0.0,0.98121,1e-05,3.52156]
[1776970640354,59.53,77816.66,0.0,0.98121,1e-05,3.52156]
[1776970640408,59.53,77816.66,0.0,0.98121,1e-05,3.52156]
[1776970640529,59.53,77816.66,0.0,0.98121,1e-05,3.52156]
[1776970640617,59.53,77815.38,0.0,0.98119,1e-05,3.52329]
[1776970646465,59.52,77814.84,0.0,0.9812,1e-05,3.5225]
[1776970647062,59.52,77814.84,0.0,0.9812,1e-05,3.5225]
[1776970647101,59.52,77814.84,0.0,0.9812,1e-05,3.5225]
[1776970647275,59.52,77814.84,0.0,0.9812,1e-05,3.5225]
[1776970647470,59.52,77814.72,0.0,0.9812,1e-05,3.52242]
[1776970652506,59.52,77815.22,0.0,0.98122,1e-05,3.51853]
[1776970653842,59.52,77815.63,0.0,0.98123,1e-05,3.51762]
[1776970653894,59.52,77815.63,0.0,0.98123,1e-05,3.51762]
[1776970654022,59.52,77815.63,0.0,0.98123,1e-05,3.51762]
[1776970654520,59.52,77816.97,0.0,0.98124,1e-05,3.51528]
[1776970656538,59.51,77806.13,0.0,0.98114,1e-05,3.53167]
[1776970657545,59.51,77795.02,0.0,0.98103,1e-05,3.54883]
[1776970658552,59.51,77793.72,0.0,0.98101,1e-05,3.55061]
[1776970661573,59.51,77788.79,0.0,0.98097,1e-05,3.55749]
[1776970662907,59.51,77789.07,0.0,0.98097,1e-05,3.55672]
[1776970663036,59.51,77789.07,0.0,0.98097,1e-05,3.55672]
[1776970663305,59.51,77789.07,0.0,0.98097,1e-05,3.55672]
[1776970663587,59.51,77790.83,0.0,0.98099,1e-05,3.55368]
[1776970664793,59.51,77790.83,0.0,0.98099,1e-05,3.55368]
[1776970665031,59.5,77789.65,0.0,0.98098,1e-05,3.55521]
[1776970665601,59.5,77789.51,0.0,0.98098,1e-05,3.55511]
[1776970669629,59.5,77784.38,0.0,0.98094,1e-05,3.56203]
[1776970671108,59.5,77784.0,0.0,0.98094,1e-05,3.56234]
[1776970671204,59.5,77784.0,0.0,0.98094,1e-05,3.56234]
[1776970671271,59.5,77784.0,0.0,0.98094,1e-05,3.56234]
[1776970671643,59.5,77786.87,0.0,0.98097,1e-05,3.55754]
[1776970674664,59.49,77797.44,0.0,0.98108,1e-05,3.5403]
[1776970675510,59.49,77797.44,0.0,0.98108,1e-05,3.5403]
[1776970675522,59.49,77797.44,0.0,0.98108,1e-05,3.5403]
[1776970675562,59.49,77797.44,0.0,0.98108,1e-05,3.5403]
[1776970675671,59.49,77802.21,0.0,0.98113,1e-05,3.53221]
[1776970677132,59.49,77802.26,0.0,0.98113,1e-05,3.53184]
[1776970677268,59.49,77802.26,0.0,0.98113,1e-05,3.53184]
[1776970677686,59.49,77802.72,0.0,0.98114,1e-05,3.53083]
[1776970681716,59.48,77798.0,0.0,0.9811,1e-05,3.53706]
[1776970682721,59.48,77790.87,0.0,0.98103,1e-05,3.54793]
[1776970683729,59.48,77796.96,0.0,0.98109,1e-05,3.53806]
[1776970684735,59.48,77801.12,0.0,0.98114,1e-05,3.53124]
[1776970687740,59.48,77798.69,0.0,0.98112,1e-05,3.53445]
[1776970687747,59.48,77798.69,0.0,0.98112,1e-05,3.53445]
[1776970687773,59.48,77798.69,0.0,0.98112,1e-05,3.53445]
[1776970687841,59.48,77798.81,0.0,0.98112,1e-05,3.53396]
[1776970689525,59.48,77799.76,0.0,0.98113,1e-05,3.53217]
[1776970691785,59.47,77805.33,0.0,0.98119,1e-05,3.52257]
[1776970692792,59.47,77810.27,0.0,0.98124,1e-05,3.51458]
[1776970693530,59.47,77810.27,0.0,0.98124,1e-05,3.51458]
[1776970694080,59.47,77810.87,0.0,0.98125,1e-05,3.51338]
[1776970694132,59.47,77810.87,0.0,0.98125,1e-05,3.51338]
[1776970694276,59.47,77810.87,0.0,0.98125,1e-05,3.51338]
[1776970694805,59.47,77811.7,0.0,0.98126,1e-05,3.51182]
[1776970699841,59.46,77811.57,0.0,0.98127,1e-05,3.5107]
[1776970704876,59.46,77810.97,0.0,0.98127,1e-05,3.51034]
[1776970705883,59.46,77806.35,0.0,0.98123,1e-05,3.51728]
[1776970706890,59.46,77802.04,0.0,0.98119,1e-05,3.52374]
[1776970707153,59.46,77802.04,0.0,0.98119,1e-05,3.52374]
[1776970707194,59.46,77802.04,0.0,0.98119,1e-05,3.52374]
[1776970707272,59.46,77802.04,0.0,0.98119,1e-05,3.52374]
[1776970707897,59.45,77802.19,0.0,0.98119,1e-05,3.52322]
[1776970709912,59.45,77796.05,0.0,0.98113,1e-05,3.53226]
[1776970710918,59.45,77787.51,0.0,0.98105,1e-05,3.54535]
[1776970712936,59.45,77785.98,0.0,0.98104,1e-05,3.54563]
[1776970712988,59.45,77785.98,0.0,0.98104,1e-05,3.54563]
[1776970713021,59.45,77785.98,0.0,0.98104,1e-05,3.54563]
[1776970713116,59.45,77782.43,0.0,0.98101,1e-05,3.55089]
[1776970718974,59.44,77782.6,0.0,0.98102,1e-05,3.54913]
[1776970724832,59.44,77783.56,0.0,0.98104,1e-05,3.54636]
[1776970724884,59.44,77783.56,0.0,0.98104,1e-05,3.54636]
[1776970725024,59.44,77782.97,0.0,0.98103,1e-05,3.54697]
[1776970725044,59.44,77783.45,0.0,0.98104,1e-05,3.54591]
[1776970730051,59.43,77783.49,0.0,0.98105,1e-05,3.54431]
[1776970731404,59.43,77783.49,0.0,0.98105,1e-05,3.54431]
[1776970731452,59.43,77783.49,0.0,0.98105,1e-05,3.54431]
[1776970731527,59.43,77783.49,0.0,0.98105,1e-05,3.54431]
[1776970731607,59.43,77783.87,0.0,0.98106,1e-05,3.54311]
[1776970737101,59.42,77783.56,0.0,0.98106,1e-05,3.54211]
[1776970738108,59.42,77786.3,0.0,0.98109,1e-05,3.53752]
[1776970739030,59.42,77786.3,0.0,0.98109,1e-05,3.53752]
[1776970739082,59.42,77786.3,0.0,0.98109,1e-05,3.53752]
[1776970739274,59.42,77786.3,0.0,0.98109,1e-05,3.53752]
[1776970739355,59.42,77790.83,0.0,0.98114,1e-05,3.53014]
[1776970744468,59.41,77790.18,0.0,0.98114,1e-05,3.53005]
[1776970744514,59.41,77790.18,0.0,0.98114,1e-05,3.53005]
[1776970744520,59.41,77790.18,0.0,0.98114,1e-05,3.53005]
[1776970744564,59.41,77788.31,0.0,0.98112,1e-05,3.53241]
[1776970748886,59.41,77786.63,0.0,0.98111,1e-05,3.53446]
[1776970749185,59.41,77781.81,0.0,0.98107,1e-05,3.54145]
[1776970754220,59.4,77780.99,0.0,0.98107,1e-05,3.54122]
[1776970759255,59.4,77787.98,0.0,0.98115,1e-05,3.52876]
[1776970764291,59.39,77795.6,0.0,0.98123,1e-05,3.51544]
[1776970765298,59.39,77800.59,0.0,0.98129,1e-05,3.5074]
[1776970766305,59.39,77804.8,0.0,0.98133,1e-05,3.50059]
[1776970767312,59.39,77811.53,0.0,0.9814,1e-05,3.4899]
[1776970768319,59.39,77814.16,0.0,0.98143,1e-05,3.4856]
[1776970769327,59.38,77794.09,0.0,0.98123,1e-05,3.51663]
[1776970770670,59.38,77794.09,0.0,0.98123,1e-05,3.51663]
[1776970770720,59.38,77746.84,0.0,0.98074,1e-05,3.59103]
[1776970771327,59.38,77746.84,0.0,0.98074,1e-05,3.59103]
[1776970771738,59.38,77746.84,0.0,0.98074,1e-05,3.59103]
[1776970771867,59.38,77722.47,0.0,0.9805,1e-05,3.62779]
[1776970773383,59.38,77721.81,0.0,0.98049,1e-05,3.6289]
[1776970774572,59.38,77721.81,0.0,0.98049,1e-05,3.6289]
[1776970774685,59.38,77729.19,0.0,0.98057,1e-05,3.6171]
[1776970776404,59.38,77734.63,0.0,0.98063,1e-05,3.60798]
[1776970777504,59.38,77734.63,0.0,0.98063,1e-05,3.60798]
[1776970777605,59.38,77725.52,0.0,0.98054,1e-05,3.62207]
[1776970778421,59.38,77720.63,0.0,0.98049,1e-05,3.62993]
[1776970779553,59.38,77720.63,0.0,0.98049,1e-05,3.62993]
[1776970779658,59.38,77718.02,0.0,0.98046,1e-05,3.63412]
[1776970781442,59.38,77724.75,0.0,0.98053,1e-05,3.62332]
[1776970782448,59.38,77737.25,0.0,0.98066,1e-05,3.60335]
[1776970784463,59.38,77751.54,0.0,0.98081,1e-05,3.5807]
[1776970786481,59.38,77752.49,0.0,0.98082,1e-05,3.57841]
[1776970788823,59.38,77749.5,0.0,0.98079,1e-05,3.58278]
[1776970788877,59.37,77744.13,0.0,0.98074,1e-05,3.59055]
[1776970790509,59.37,77737.34,0.0,0.98067,1e-05,3.60141]
[1776970792874,59.37,77733.62,0.0,0.98063,1e-05,3.6074]
[1776970792916,59.37,77736.56,0.0,0.98066,1e-05,3.60281]
[1776970795029,59.37,77738.3,0.0,0.98068,1e-05,3.60008]
[1776970799066,59.37,77738.25,0.0,0.98068,1e-05,3.60035]
[1776970799577,59.38,77720.54,0.0,0.9805,1e-05,3.62866]
[1776970800351,59.38,77720.54,0.0,0.9805,1e-05,3.62866]
[1776970800580,59.38,77703.8,0.0,0.98032,1e-05,3.65554]
[1776970802596,59.37,77704.65,0.0,0.98033,1e-05,3.65412]
[1776970803121,59.37,77704.65,0.0,0.98033,1e-05,3.65412]
[1776970803603,59.37,77705.43,0.0,0.98034,1e-05,3.65281]
[1776970805006,59.37,77705.43,0.0,0.98034,1e-05,3.65281]
[1776970805512,59.37,77706.47,0.0,0.98035,1e-05,3.65109]
[1776970805618,59.37,77703.45,0.0,0.98032,1e-05,3.65595]
[1776970806625,59.37,77708.54,0.0,0.98037,1e-05,3.64765]
[1776970807632,59.37,77714.44,0.0,0.98043,1e-05,3.63813]
[1776970808640,59.37,77731.03,0.0,0.98061,1e-05,3.61157]
[1776970809648,59.37,77725.14,0.0,0.98055,1e-05,3.62097]
[1776970810655,59.37,77718.32,0.0,0.98047,1e-05,3.63191]
[1776970811662,59.37,77731.05,0.0,0.98061,1e-05,3.61154]
[1776970812669,59.37,77734.78,0.0,0.98065,1e-05,3.60562]
[1776970815711,59.37,77752.16,0.0,0.98082,1e-05,3.57808]
[1776970816718,59.37,77758.52,0.0,0.98089,1e-05,3.56805]
[1776970817725,59.37,77753.73,0.0,0.98084,1e-05,3.57524]
[1776970818732,59.37,77748.44,0.0,0.98079,1e-05,3.58326]
[1776970820747,59.37,77753.08,0.0,0.98084,1e-05,3.57515]
[1776970824776,59.36,77735.59,0.0,0.98067,1e-05,3.60143]
[1776970825786,59.36,77728.44,0.0,0.9806,1e-05,3.61283]
[1776970826789,59.36,77731.77,0.0,0.98063,1e-05,3.60762]
[1776970827796,59.36,77725.66,0.0,0.98057,1e-05,3.61694]
[1776970828803,59.36,77713.51,0.0,0.98044,1e-05,3.63641]
[1776970829810,59.36,77716.78,0.0,0.98048,1e-05,3.63115]
[1776970830820,59.36,77723.43,0.0,0.98055,1e-05,3.6205]
[1776970833841,59.36,77724.66,0.0,0.98057,1e-05,3.61676]
[1776970835855,59.36,77731.28,0.0,0.98064,1e-05,3.60622]
[1776970840890,59.36,77727.26,0.0,0.9806,1e-05,3.61276]
[1776970843912,59.36,77738.26,0.0,0.98072,1e-05,3.59436]
[1776970844921,59.36,77738.08,0.0,0.98072,1e-05,3.59423]
[1776970845931,59.36,77743.64,0.0,0.98078,1e-05,3.58498]
[1776970846933,59.35,77737.63,0.0,0.98072,1e-05,3.59413]
[1776970848947,59.35,77741.78,0.0,0.98076,1e-05,3.58671]
[1776970853982,59.34,77746.08,0.0,0.98082,1e-05,3.57789]
[1776970854989,59.34,77740.54,0.0,0.98077,1e-05,3.58628]
[1776970857003,59.34,77736.33,0.0,0.98073,1e-05,3.59216]
[1776970858010,59.34,77742.52,0.0,0.9808,1e-05,3.58191]
[1776970863051,59.33,77742.49,0.0,0.98081,1e-05,3.57997]
[1776970865065,59.32,77754.48,0.0,0.98094,1e-05,3.56021]
[1776970866072,59.32,77766.99,0.0,0.98107,1e-05,3.54015]
[1776970867079,59.32,77769.28,0.0,0.98109,1e-05,3.53623]
[1776970868086,59.32,77763.31,0.0,0.98103,1e-05,3.5453]
[1776970872114,59.32,77757.11,0.0,0.98098,1e-05,3.55375]
[1776970877149,59.31,77762.3,0.0,0.98104,1e-05,3.54402]
[1776970882184,59.3,77759.0,0.0,0.98102,1e-05,3.54762]
[1776970885204,59.3,77751.37,0.0,0.98094,1e-05,3.5587]
[1776970888226,59.3,77745.96,0.0,0.9809,1e-05,3.56624]
[1776970889233,59.29,77739.13,0.0,0.98083,1e-05,3.57671]
[1776970891247,59.29,77729.33,0.0,0.98074,1e-05,3.58973]
[1776970892254,59.29,77720.15,0.0,0.98065,1e-05,3.60398]
[1776970893261,59.29,77713.32,0.0,0.98058,1e-05,3.61449]
[1776970894268,59.29,77709.18,0.0,0.98054,1e-05,3.62069]
[1776970896282,59.28,77706.06,0.0,0.98051,1e-05,3.62479]
[1776970898985,59.28,77707.21,0.0,0.98053,1e-05,3.62249]
[1776970899066,59.28,77702.78,0.0,0.98048,1e-05,3.62913]
[1776970899303,59.28,77676.14,0.0,0.98021,1e-05,3.67161]
[1776970900428,59.28,77676.14,0.0,0.98021,1e-05,3.67161]
[1776970900443,59.28,77659.97,0.0,0.98003,1e-05,3.69786]
[1776970901800,59.28,77659.97,0.0,0.98003,1e-05,3.69786]
[1776970901804,59.28,77659.4,0.0,0.98003,1e-05,3.69857]
[1776970903811,59.28,77660.55,0.0,0.98004,1e-05,3.69656]
[1776970903913,59.28,77658.05,0.0,0.98002,1e-05,3.7005]
[1776970905807,59.28,77659.87,0.0,0.98004,1e-05,3.69754]
[1776970905883,59.27,77659.75,0.0,0.98004,1e-05,3.69747]
[1776970909376,59.27,77654.81,0.0,0.97999,1e-05,3.70511]
[1776970911390,59.27,77648.02,0.0,0.97992,1e-05,3.71575]
[1776970913404,59.27,77645.91,0.0,0.9799,1e-05,3.71884]
[1776970916425,59.27,77650.54,0.0,0.97995,1e-05,3.71076]
[1776970918439,59.27,77662.1,0.0,0.98007,1e-05,3.69176]
[1776970919446,59.27,77672.54,0.0,0.98019,1e-05,3.67452]
[1776970921460,59.27,77670.6,0.0,0.98017,1e-05,3.67756]
[1776970922467,59.26,77679.28,0.0,0.98026,1e-05,3.66284]
[1776970924482,59.26,77678.67,0.0,0.98026,1e-05,3.66276]
[1776970928511,59.25,77669.36,0.0,0.98018,1e-05,3.67569]
[1776970929518,59.25,77663.29,0.0,0.98011,1e-05,3.68545]
[1776970933547,59.25,77658.69,0.0,0.98007,1e-05,3.69246]
[1776970938581,59.25,77657.65,0.0,0.98006,1e-05,3.69349]
[1776970942612,59.24,77649.77,0.0,0.97998,1e-05,3.70579]
[1776970945133,59.24,77646.65,0.0,0.97995,1e-05,3.71073]
[1776970944629,59.24,77640.29,0.0,0.97988,1e-05,3.72113]
[1776970945636,59.24,77634.78,0.0,0.97982,1e-05,3.72999]
[1776970946642,59.24,77632.84,0.0,0.9798,1e-05,3.7328]
[1776970948438,59.24,77632.47,0.0,0.9798,1e-05,3.7332]
[1776970948657,59.24,77632.38,0.0,0.9798,1e-05,3.73315]
[1776970950529,59.24,77629.99,0.0,0.97978,1e-05,3.73687]
[1776970950670,59.24,77630.86,0.0,0.97979,1e-05,3.73523]
[1776970953707,59.23,77638.06,0.0,0.97988,1e-05,3.72095]
[1776970954706,59.23,77643.3,0.0,0.97994,1e-05,3.7122]
[1776970959740,59.23,77644.4,0.0,0.97995,1e-05,3.7096]
[1776970962761,59.23,77648.87,0.0,0.98,1e-05,3.70184]
[1776970964775,59.23,77653.75,0.0,0.98006,1e-05,3.69361]
[1776970969812,59.23,77655.03,0.0,0.98007,1e-05,3.69091]
[1776970971826,59.22,77643.92,0.0,0.97996,1e-05,3.70877]
[1776970974847,59.22,77643.71,0.0,0.97996,1e-05,3.70865]
[1776970976861,59.22,77650.78,0.0,0.98004,1e-05,3.69682]
[1776970977868,59.22,77657.93,0.0,0.98011,1e-05,3.68505]
[1776970978875,59.22,77663.63,0.0,0.98017,1e-05,3.67568]
[1776970983911,59.22,77674.92,0.0,0.9803,1e-05,3.65696]
[1776970984918,59.22,77687.51,0.0,0.98043,1e-05,3.6366]
[1776970985925,59.22,77687.49,0.0,0.98043,1e-05,3.6366]
[1776970987940,59.21,77683.17,0.0,0.98039,1e-05,3.64257]
[1776970992974,59.2,77679.87,0.0,0.98037,1e-05,3.64538]
[1776970994988,59.2,77687.41,0.0,0.98046,1e-05,3.63225]
[1776970995856,59.2,77687.41,0.0,0.98046,1e-05,3.63225]
[1776970995894,59.2,77687.41,0.0,0.98046,1e-05,3.63225]
[1776970996032,59.2,77687.41,0.0,0.98046,1e-05,3.63225]
[1776970996132,59.2,77690.8,0.0,0.9805,1e-05,3.62633]
[1776970996522,59.2,77690.8,0.0,0.9805,1e-05,3.62633]
[1776971000993,59.19,77692.42,0.0,0.98052,1e-05,3.62189]
[1776971001000,59.19,77692.42,0.0,0.98052,1e-05,3.62189]
[1776971001038,59.19,77692.42,0.0,0.98052,1e-05,3.62189]
[1776971001132,59.19,77692.19,0.0,0.98052,1e-05,3.6218]
[1776971001287,59.19,77692.19,0.0,0.98052,1e-05,3.6218]
[1776971001409,59.19,77692.19,0.0,0.98052,1e-05,3.6218]
[1776971001520,59.19,77692.19,0.0,0.98052,1e-05,3.6218]
[1776971006611,59.18,77697.43,0.0,0.98059,1e-05,3.61118]
[1776971006660,59.18,77697.43,0.0,0.98059,1e-05,3.61118]
[1776971006774,59.18,77697.43,0.0,0.98059,1e-05,3.61118]
[1776971006798,59.18,77697.43,0.0,0.98059,1e-05,3.61118]
[1776971006851,59.18,77697.43,0.0,0.98059,1e-05,3.61118]
[1776971007019,59.18,77697.43,0.0,0.98059,1e-05,3.61118]
[1776971007072,59.18,77697.1,0.0,0.98059,1e-05,3.61128]
[1776971009086,59.18,77706.78,0.0,0.9807,1e-05,3.59495]
[1776971010093,59.17,77717.28,0.0,0.98081,1e-05,3.57782]
[1776971011099,59.17,77715.55,0.0,0.9808,1e-05,3.57839]
[1776971014121,59.17,77720.6,0.0,0.98086,1e-05,3.56927]
[1776971015131,59.17,77726.26,0.0,0.98092,1e-05,3.55995]
[1776971015395,59.17,77726.26,0.0,0.98092,1e-05,3.55995]
[1776971017145,59.16,77716.63,0.0,0.98083,1e-05,3.57456]
[1776971018152,59.16,77716.54,0.0,0.98083,1e-05,3.57434]
[1776971018382,59.16,77716.54,0.0,0.98083,1e-05,3.57434]
[1776971023187,59.16,77707.05,0.0,0.98074,1e-05,3.58759]
[1776971024193,59.15,77702.12,0.0,0.98069,1e-05,3.59506]
[1776971027156,59.15,77701.12,0.0,0.98069,1e-05,3.59585]
[1776971027208,59.15,77701.12,0.0,0.98069,1e-05,3.59585]
[1776971027257,59.15,77701.55,0.0,0.9807,1e-05,3.59476]
[1776971027278,59.15,77701.55,0.0,0.9807,1e-05,3.59476]
[1776971027644,59.15,77701.55,0.0,0.9807,1e-05,3.59476]
[1776971027697,59.15,77701.55,0.0,0.9807,1e-05,3.59476]
[1776971027770,59.15,77701.55,0.0,0.9807,1e-05,3.59476]
[1776971031243,59.14,77689.93,0.0,0.98058,1e-05,3.61175]
[1776971032249,59.14,77681.69,0.0,0.9805,1e-05,3.62455]
[1776971038009,59.13,77683.07,0.0,0.98053,1e-05,3.62053]
[1776971038022,59.13,77683.07,0.0,0.98053,1e-05,3.62053]
[1776971038066,59.13,77683.07,0.0,0.98053,1e-05,3.62053]
[1776971038166,59.13,77683.45,0.0,0.98054,1e-05,3.61903]
[1776971038467,59.13,77683.45,0.0,0.98054,1e-05,3.61903]
[1776971038519,59.13,77683.45,0.0,0.98054,1e-05,3.61903]
[1776971038770,59.13,77683.45,0.0,0.98054,1e-05,3.61903]
[1776971039703,59.13,77683.18,0.0,0.98054,1e-05,3.61901]
[1776971039780,59.13,77683.18,0.0,0.98054,1e-05,3.61901]
[1776971039804,59.13,77684.92,0.0,0.98056,1e-05,3.61578]
[1776971041313,59.13,77694.21,0.0,0.98066,1e-05,3.60047]
[1776971042844,59.13,77694.21,0.0,0.98066,1e-05,3.60047]
[1776971042896,59.13,77694.21,0.0,0.98066,1e-05,3.60047]
[1776971043023,59.13,77694.21,0.0,0.98066,1e-05,3.60047]
[1776971043095,59.13,77694.21,0.0,0.98066,1e-05,3.60047]
[1776971043131,59.13,77694.21,0.0,0.98066,1e-05,3.60047]
[1776971043271,59.13,77694.21,0.0,0.98066,1e-05,3.60047]
[1776971043232,59.12,77695.24,0.0,0.98067,1e-05,3.59799]
[1776971044334,59.12,77690.78,0.0,0.98063,1e-05,3.60471]
[1776971047355,59.12,77685.19,0.0,0.98058,1e-05,3.61237]
[1776971048426,59.11,77681.0,0.0,0.98054,1e-05,3.61865]
[1776971050452,59.11,77682.41,0.0,0.98056,1e-05,3.61593]
[1776971050527,59.11,77682.41,0.0,0.98056,1e-05,3.61593]
[1776971050758,59.11,77682.41,0.0,0.98056,1e-05,3.61593]
[1776971050780,59.11,77682.41,0.0,0.98056,1e-05,3.61593]
[1776971050823,59.11,77682.41,0.0,0.98056,1e-05,3.61593]
[1776971050904,59.11,77682.77,0.0,0.98057,1e-05,3.61445]
[1776971051545,59.11,77682.77,0.0,0.98057,1e-05,3.61445]
[1776971051776,59.11,77682.77,0.0,0.98057,1e-05,3.61445]
[1776971051789,59.11,77686.69,0.0,0.98061,1e-05,3.60772]
[1776971054124,59.11,77690.42,0.0,0.98065,1e-05,3.60175]
[1776971054258,59.11,77690.42,0.0,0.98065,1e-05,3.60175]
[1776971054275,59.11,77690.42,0.0,0.98065,1e-05,3.60175]
[1776971054279,59.1,77694.71,0.0,0.9807,1e-05,3.59404]
[1776971055695,59.1,77692.44,0.0,0.98067,1e-05,3.59767]
[1776971055747,59.1,77692.44,0.0,0.98067,1e-05,3.59767]
[1776971055770,59.1,77692.44,0.0,0.98067,1e-05,3.59767]
[1776971057489,59.1,77696.26,0.0,0.98072,1e-05,3.59028]
[1776971062524,59.09,77692.95,0.0,0.9807,1e-05,3.59347]
[1776971063531,59.09,77686.94,0.0,0.98064,1e-05,3.60267]
[1776971064772,59.09,77686.94,0.0,0.98064,1e-05,3.60267]
[1776971064821,59.09,77686.94,0.0,0.98064,1e-05,3.60267]
[1776971065030,59.09,77686.94,0.0,0.98064,1e-05,3.60267]
[1776971065033,59.09,77686.94,0.0,0.98064,1e-05,3.60267]
[1776971065222,59.09,77686.94,0.0,0.98064,1e-05,3.60267]
[1776971065285,59.09,77686.94,0.0,0.98064,1e-05,3.60267]
[1776971065243,59.09,77678.99,0.0,0.98056,1e-05,3.61457]
[1776971069573,59.08,77673.02,0.0,0.98051,1e-05,3.62236]
[1776971070580,59.08,77666.48,0.0,0.98045,1e-05,3.63243]
[1776971072594,59.07,77666.87,0.0,0.98047,1e-05,3.62901]
[1776971075615,59.07,77657.82,0.0,0.98038,1e-05,3.64218]
[1776971077629,59.06,77652.65,0.0,0.98033,1e-05,3.64969]
[1776971078672,59.06,77652.65,0.0,0.98033,1e-05,3.64969]
[1776971078723,59.06,77652.65,0.0,0.98033,1e-05,3.64969]
[1776971078777,59.06,77652.65,0.0,0.98033,1e-05,3.64969]
[1776971078830,59.06,77652.65,0.0,0.98033,1e-05,3.64969]
[1776971078983,59.06,77652.65,0.0,0.98033,1e-05,3.64969]
[1776971079024,59.06,77652.65,0.0,0.98033,1e-05,3.64969]
[1776971079035,59.06,77653.04,0.0,0.98034,1e-05,3.64816]
[1776971084678,59.06,77656.82,0.0,0.98039,1e-05,3.6409]
[1776971086692,59.06,77651.43,0.0,0.98033,1e-05,3.64951]
[1776971088921,59.05,77653.15,0.0,0.98035,1e-05,3.64668]
[1776971089022,59.05,77653.15,0.0,0.98035,1e-05,3.64668]
[1776971089157,59.05,77653.15,0.0,0.98035,1e-05,3.64668]
[1776971089270,59.05,77653.15,0.0,0.98035,1e-05,3.64668]
[1776971089258,59.05,77655.35,0.0,0.98037,1e-05,3.64308]
[1776971089681,59.05,77655.35,0.0,0.98037,1e-05,3.64308]
[1776971089745,59.05,77655.35,0.0,0.98037,1e-05,3.64308]
[1776971089776,59.05,77655.35,0.0,0.98037,1e-05,3.64308]
[1776971089846,59.05,77660.93,0.0,0.98043,1e-05,3.63403]
[1776971092734,59.05,77657.12,0.0,0.98039,1e-05,3.64011]
[1776971093517,59.05,77657.12,0.0,0.98039,1e-05,3.64011]
[1776971093650,59.05,77657.12,0.0,0.98039,1e-05,3.64011]
[1776971093772,59.05,77657.12,0.0,0.98039,1e-05,3.64011]
[1776971093844,59.05,77656.16,0.0,0.98039,1e-05,3.64117]
[1776971099454,59.05,77656.06,0.0,0.9804,1e-05,3.63977]
[1776971099527,59.05,77656.06,0.0,0.9804,1e-05,3.63977]
[1776971099604,59.05,77656.06,0.0,0.9804,1e-05,3.63977]
[1776971099753,59.05,77656.06,0.0,0.9804,1e-05,3.63977]
[1776971099776,59.05,77656.06,0.0,0.9804,1e-05,3.63977]
[1776971099808,59.05,77656.06,0.0,0.9804,1e-05,3.63977]
[1776971099911,59.04,77654.17,0.0,0.98038,1e-05,3.64233]
[1776971100612,59.04,77654.17,0.0,0.98038,1e-05,3.64233]
[1776971100775,59.04,77654.17,0.0,0.98038,1e-05,3.64233]
[1776971100793,59.04,77649.58,0.0,0.98033,1e-05,3.64925]
[1776971101726,59.04,77649.58,0.0,0.98033,1e-05,3.64925]
[1776971101895,59.04,77649.58,0.0,0.98033,1e-05,3.64925]
[1776971102001,59.04,77661.52,0.0,0.98046,1e-05,3.62996]
[1776971102807,59.04,77667.12,0.0,0.98052,1e-05,3.61996]
[1776971105050,59.04,77667.14,0.0,0.98053,1e-05,3.61947]
[1776971105092,59.04,77667.14,0.0,0.98053,1e-05,3.61947]
[1776971105276,59.04,77667.14,0.0,0.98053,1e-05,3.61947]
[1776971106802,59.03,77670.48,0.0,0.98057,1e-05,3.6132]
[1776971107024,59.03,77670.48,0.0,0.98057,1e-05,3.6132]
[1776971107125,59.03,77655.22,0.0,0.98041,1e-05,3.63733]
[1776971107842,59.03,77650.45,0.0,0.98036,1e-05,3.64456]
[1776971108512,59.03,77650.45,0.0,0.98036,1e-05,3.64456]
[1776971108522,59.03,77650.45,0.0,0.98036,1e-05,3.64456]
[1776971108566,59.03,77650.45,0.0,0.98036,1e-05,3.64456]
[1776971108849,59.03,77651.49,0.0,0.98037,1e-05,3.64283]
[1776971109581,59.03,77651.49,0.0,0.98037,1e-05,3.64283]
[1776971109773,59.03,77651.49,0.0,0.98037,1e-05,3.64283]
[1776971109856,59.03,77650.88,0.0,0.98037,1e-05,3.64378]
[1776971110539,59.03,77650.88,0.0,0.98037,1e-05,3.64378]
[1776971110604,59.03,77650.88,0.0,0.98037,1e-05,3.64378]
[1776971110772,59.03,77650.88,0.0,0.98037,1e-05,3.64378]
[1776971111160,59.03,77650.88,0.0,0.98037,1e-05,3.64378]
[1776971111272,59.03,77650.88,0.0,0.98037,1e-05,3.64378]
[1776971114522,59.02,77657.22,0.0,0.98045,1e-05,3.6316]
[1776971114651,59.02,77657.22,0.0,0.98045,1e-05,3.6316]
[1776971114769,59.02,77657.22,0.0,0.98045,1e-05,3.6316]
[1776971114891,59.02,77659.18,0.0,0.98047,1e-05,3.62796]
[1776971115898,59.02,77666.0,0.0,0.98055,1e-05,3.61651]
[1776971116905,59.02,77669.72,0.0,0.98059,1e-05,3.61008]
[1776971117460,59.02,77669.72,0.0,0.98059,1e-05,3.61008]
[1776971117513,59.02,77669.72,0.0,0.98059,1e-05,3.61008]
[1776971117817,59.02,77669.72,0.0,0.98059,1e-05,3.61008]
[1776971122215,59.01,77670.13,0.0,0.9806,1e-05,3.60767]
[1776971122245,59.01,77670.13,0.0,0.9806,1e-05,3.60767]
[1776971122270,59.01,77670.13,0.0,0.9806,1e-05,3.60767]
[1776971122346,59.01,77675.5,0.0,0.98066,1e-05,3.59862]
[1776971122452,59.01,77675.5,0.0,0.98066,1e-05,3.59862]
[1776971122521,59.01,77675.5,0.0,0.98066,1e-05,3.59862]
[1776971123227,59.01,77675.5,0.0,0.98066,1e-05,3.59862]
[1776971126975,59.0,77683.74,0.0,0.98076,1e-05,3.5834]
[1776971128989,59.0,77688.51,0.0,0.98081,1e-05,3.57503]
[1776971131003,58.99,77682.23,0.0,0.98076,1e-05,3.58252]
[1776971132012,58.99,77668.86,0.0,0.98063,1e-05,3.60355]
[1776971133018,58.99,77667.33,0.0,0.98061,1e-05,3.60559]
[1776971135031,58.99,77661.09,0.0,0.98055,1e-05,3.61477]
[1776971136039,58.99,77657.54,0.0,0.98052,1e-05,3.62005]
[1776971136849,58.99,77657.54,0.0,0.98052,1e-05,3.62005]
[1776971136901,58.99,77657.54,0.0,0.98052,1e-05,3.62005]
[1776971137020,58.99,77657.54,0.0,0.98052,1e-05,3.62005]
[1776971137046,58.98,77657.97,0.0,0.98053,1e-05,3.61891]
[1776971138053,58.98,77664.72,0.0,0.9806,1e-05,3.60807]
[1776971139060,58.98,77672.1,0.0,0.98067,1e-05,3.59626]
[1776971140050,58.98,77672.1,0.0,0.98067,1e-05,3.59626]
[1776971140125,58.98,77672.1,0.0,0.98067,1e-05,3.59626]
[1776971140269,58.98,77672.1,0.0,0.98067,1e-05,3.59626]
[1776971140370,58.98,77675.58,0.0,0.98071,1e-05,3.59075]
[1776971145663,58.98,77677.33,0.0,0.98074,1e-05,3.58642]
[1776971145716,58.98,77677.33,0.0,0.98074,1e-05,3.58642]
[1776971145769,58.98,77677.33,0.0,0.98074,1e-05,3.58642]
[1776971145846,58.98,77677.33,0.0,0.98074,1e-05,3.58642]
[1776971145894,58.98,77677.33,0.0,0.98074,1e-05,3.58642]
[1776971146022,58.98,77677.33,0.0,0.98074,1e-05,3.58642]
[1776971146109,58.98,77679.67,0.0,0.98076,1e-05,3.5823]
[1776971149130,58.97,77683.53,0.0,0.98081,1e-05,3.57502]
[1776971150136,58.97,77686.51,0.0,0.98084,1e-05,3.5699]
[1776971150526,58.97,77686.51,0.0,0.98084,1e-05,3.5699]
[1776971150934,58.97,77686.51,0.0,0.98084,1e-05,3.5699]
[1776971150986,58.97,77686.51,0.0,0.98084,1e-05,3.5699]
[1776971151023,58.97,77686.51,0.0,0.98084,1e-05,3.5699]
[1776971151144,58.97,77691.01,0.0,0.98089,1e-05,3.56238]
[1776971152151,58.97,77696.6,0.0,0.98095,1e-05,3.55316]
[1776971153157,58.97,77700.5,0.0,0.98099,1e-05,3.54665]
[1776971155172,58.96,77712.04,0.0,0.98112,1e-05,3.52777]
[1776971156179,58.96,77716.68,0.0,0.98117,1e-05,3.52017]
[1776971158193,58.96,77722.75,0.0,0.98123,1e-05,3.51009]
[1776971159200,58.96,77730.33,0.0,0.98131,1e-05,3.49793]
[1776971162220,58.96,77732.66,0.0,0.98134,1e-05,3.49361]
[1776971163228,58.96,77727.99,0.0,0.98129,1e-05,3.50072]
[1776971164234,58.96,77721.66,0.0,0.98123,1e-05,3.51043]
[1776971168265,58.95,77724.54,0.0,0.98126,1e-05,3.50492]
[1776971169271,58.95,77739.25,0.0,0.98141,1e-05,3.48186]
[1776971170278,58.95,77746.25,0.0,0.98149,1e-05,3.47051]
[1776971172367,58.95,77750.48,0.0,0.98153,1e-05,3.46358]
[1776971174203,58.95,77749.32,0.0,0.98152,1e-05,3.46522]
[1776971174255,58.95,77749.32,0.0,0.98152,1e-05,3.46522]
[1776971174282,58.95,77749.32,0.0,0.98152,1e-05,3.46522]
[1776971174306,58.95,77747.85,0.0,0.98151,1e-05,3.46735]
[1776971176320,58.95,77752.76,0.0,0.98156,1e-05,3.45938]
[1776971178299,58.95,77753.65,0.0,0.98157,1e-05,3.45784]
[1776971178355,58.95,77753.65,0.0,0.98157,1e-05,3.45784]
[1776971178524,58.94,77755.0,0.0,0.98158,1e-05,3.45559]
[1776971181354,58.94,77759.44,0.0,0.98163,1e-05,3.44826]
[1776971182363,58.94,77767.65,0.0,0.98171,1e-05,3.43541]
[1776971183369,58.94,77777.08,0.0,0.98181,1e-05,3.42074]
[1776971184375,58.94,77774.97,0.0,0.98179,1e-05,3.42392]
[1776971189411,58.94,77778.14,0.0,0.98182,1e-05,3.41858]
[1776971194446,58.94,77773.8,0.0,0.98179,1e-05,3.42312]
[1776971195467,58.94,77770.1,0.0,0.98175,1e-05,3.42874]
[1776971197467,58.94,77764.71,0.0,0.9817,1e-05,3.43686]
[1776971201495,58.94,77755.55,0.0,0.98161,1e-05,3.45059]
[1776971202998,58.94,77755.55,0.0,0.98161,1e-05,3.45059]
[1776971203022,58.94,77755.55,0.0,0.98161,1e-05,3.45059]
[1776971203045,58.94,77755.55,0.0,0.98161,1e-05,3.45059]
[1776971203123,58.93,77752.01,0.0,0.98158,1e-05,3.4558]
[1776971204112,58.93,77752.01,0.0,0.98158,1e-05,3.4558]
[1776971204164,58.93,77752.01,0.0,0.98158,1e-05,3.4558]
[1776971204275,58.93,77752.01,0.0,0.98158,1e-05,3.4558]
[1776971204516,58.93,77749.23,0.0,0.98155,1e-05,3.45998]
[1776971209840,58.93,77751.07,0.0,0.98157,1e-05,3.45651]
[1776971209860,58.93,77751.07,0.0,0.98157,1e-05,3.45651]
[1776971210021,58.93,77751.07,0.0,0.98157,1e-05,3.45651]
[1776971210122,58.93,77756.08,0.0,0.98162,1e-05,3.44845]
[1776971210593,58.93,77756.08,0.0,0.98162,1e-05,3.44845]
[1776971210794,58.93,77756.08,0.0,0.98162,1e-05,3.44845]
[1776971211122,58.93,77756.08,0.0,0.98162,1e-05,3.44845]
[1776971211176,58.93,77758.58,0.0,0.98165,1e-05,3.44457]
[1776971211566,58.93,77740.55,0.0,0.98147,1e-05,3.47251]
[1776971213404,58.93,77740.55,0.0,0.98147,1e-05,3.47251]
[1776971213456,58.93,77740.55,0.0,0.98147,1e-05,3.47251]
[1776971213446,58.93,77736.85,0.0,0.98143,1e-05,3.47793]
[1776971213519,58.93,77736.85,0.0,0.98143,1e-05,3.47793]
[1776971213580,58.93,77735.79,0.0,0.98142,1e-05,3.47959]
[1776971214587,58.93,77725.4,0.0,0.98132,1e-05,3.49567]
[1776971215595,58.93,77723.12,0.0,0.9813,1e-05,3.49904]
[1776971216602,58.93,77718.54,0.0,0.98125,1e-05,3.50601]
[1776971217609,58.92,77714.72,0.0,0.98122,1e-05,3.51179]
[1776971220631,58.92,77720.37,0.0,0.98128,1e-05,3.50216]
[1776971223002,58.92,77720.64,0.0,0.98128,1e-05,3.50151]
[1776971223027,58.92,77720.64,0.0,0.98128,1e-05,3.50151]
[1776971223589,58.92,77722.42,0.0,0.9813,1e-05,3.49826]
[1776971223657,58.92,77727.85,0.0,0.98136,1e-05,3.48974]
[1776971224660,58.92,77734.25,0.0,0.98142,1e-05,3.47951]
[1776971225667,58.92,77743.22,0.0,0.98152,1e-05,3.46532]
[1776971226674,58.92,77745.31,0.0,0.98154,1e-05,3.46189]
[1776971227588,58.92,77745.31,0.0,0.98154,1e-05,3.46189]
[1776971227670,58.92,77745.31,0.0,0.98154,1e-05,3.46189]
[1776971227769,58.92,77745.31,0.0,0.98154,1e-05,3.46189]
[1776971229694,58.91,77749.76,0.0,0.98159,1e-05,3.45448]
[1776971233423,58.91,77750.96,0.0,0.9816,1e-05,3.4523]
[1776971233476,58.91,77750.96,0.0,0.9816,1e-05,3.4523]
[1776971233519,58.91,77751.07,0.0,0.9816,1e-05,3.45199]
[1776971234380,58.91,77748.28,0.0,0.98158,1e-05,3.45603]
[1776971235738,58.91,77752.18,0.0,0.98162,1e-05,3.44981]
[1776971239486,58.91,77749.94,0.0,0.98159,1e-05,3.453]
[1776971239521,58.91,77748.42,0.0,0.98158,1e-05,3.45521]
[1776971239766,58.91,77751.73,0.0,0.98161,1e-05,3.44991]
[1776971240773,58.91,77748.69,0.0,0.98158,1e-05,3.45448]
[1776971243420,58.91,77750.56,0.0,0.9816,1e-05,3.45143]
[1776971245193,58.91,77750.52,0.0,0.98161,1e-05,3.45118]
[1776971245251,58.91,77750.52,0.0,0.98161,1e-05,3.45118]
[1776971245285,58.91,77750.52,0.0,0.98161,1e-05,3.45118]
[1776971246257,58.9,77750.82,0.0,0.98161,1e-05,3.45042]
[1776971246278,58.9,77750.82,0.0,0.98161,1e-05,3.45042]
[1776971246816,58.9,77746.09,0.0,0.98156,1e-05,3.45762]
[1776971251676,58.9,77744.66,0.0,0.98155,1e-05,3.45919]
[1776971251728,58.9,77744.66,0.0,0.98155,1e-05,3.45919]
[1776971251770,58.9,77744.66,0.0,0.98155,1e-05,3.45919]
[1776971251851,58.9,77738.62,0.0,0.9815,1e-05,3.46666]
[1776971252858,58.9,77741.32,0.0,0.98153,1e-05,3.46228]
[1776971254872,58.9,77738.68,0.0,0.98151,1e-05,3.46605]
[1776971256886,58.9,77741.47,0.0,0.98154,1e-05,3.46117]
[1776971258901,58.9,77745.53,0.0,0.98158,1e-05,3.45468]
[1776971259907,58.89,77757.99,0.0,0.98171,1e-05,3.43501]
[1776971260914,58.89,77766.65,0.0,0.98179,1e-05,3.42149]
[1776971261921,58.89,77769.7,0.0,0.98182,1e-05,3.41669]
[1776971262928,58.89,77772.08,0.0,0.98185,1e-05,3.41293]
[1776971265949,58.89,77777.97,0.0,0.98191,1e-05,3.40363]
[1776971266956,58.89,77783.52,0.0,0.98196,1e-05,3.39504]
[1776971269978,58.89,77792.7,0.0,0.98205,1e-05,3.38088]
[1776971271991,58.89,77788.66,0.0,0.98202,1e-05,3.38697]
[1776971272765,58.89,77788.66,0.0,0.98202,1e-05,3.38697]
[1776971275012,58.89,77792.48,0.0,0.98205,1e-05,3.38101]
[1776971280047,58.89,77790.8,0.0,0.98204,1e-05,3.38341]
[1776971281054,58.89,77782.22,0.0,0.98195,1e-05,3.39653]
[1776971282061,58.89,77777.03,0.0,0.9819,1e-05,3.40444]
[1776971287095,58.89,77780.17,0.0,0.98194,1e-05,3.39924]
[1776971289110,58.89,77777.12,0.0,0.98191,1e-05,3.4038]
[1776971290146,58.89,77774.81,0.0,0.98188,1e-05,3.40727]
[1776971292131,58.89,77771.31,0.0,0.98185,1e-05,3.4125]
[1776971295152,58.89,77760.5,0.0,0.98175,1e-05,3.42891]
[1776971296159,58.89,77755.88,0.0,0.9817,1e-05,3.43595]
[1776971301193,58.88,77755.75,0.0,0.9817,1e-05,3.4355]
[1776971306228,58.88,77756.17,0.0,0.98171,1e-05,3.43424]
[1776971311264,58.88,77758.66,0.0,0.98175,1e-05,3.42805]
[1776971316298,58.88,77756.55,0.0,0.98173,1e-05,3.43082]
[1776971318313,58.88,77747.61,0.0,0.98164,1e-05,3.44447]
[1776971319319,58.87,77739.64,0.0,0.98156,1e-05,3.45674]
[1776971323347,58.87,77737.04,0.0,0.98154,1e-05,3.46019]
[1776971327378,58.87,77734.65,0.0,0.98152,1e-05,3.4633]
[1776971329392,58.87,77730.21,0.0,0.98148,1e-05,3.46991]
[1776971330903,58.87,77730.58,0.0,0.98148,1e-05,3.46916]
[1776971333420,58.87,77734.88,0.0,0.98153,1e-05,3.46194]
[1776971336441,58.86,77737.52,0.0,0.98156,1e-05,3.45736]
[1776971341475,58.86,77736.62,0.0,0.98156,1e-05,3.458]
[1776971343490,58.86,77747.04,0.0,0.98166,1e-05,3.44149]
[1776971344497,58.86,77759.52,0.0,0.98179,1e-05,3.42204]
[1776971345507,58.86,77761.26,0.0,0.9818,1e-05,3.41927]
[1776971346513,58.86,77763.69,0.0,0.98183,1e-05,3.41543]
[1776971347521,58.86,77766.8,0.0,0.98186,1e-05,3.41056]
[1776971349535,58.86,77770.6,0.0,0.9819,1e-05,3.40459]
[1776971352556,58.86,77767.5,0.0,0.98187,1e-05,3.4092]
[1776971353006,58.86,77767.5,0.0,0.98187,1e-05,3.4092]
[1776971354569,58.86,77765.25,0.0,0.98185,1e-05,3.41254]
[1776971359605,58.85,77765.29,0.0,0.98185,1e-05,3.41213]
[1776971362626,58.85,77768.77,0.0,0.98189,1e-05,3.40657]
[1776971363633,58.85,77771.32,0.0,0.98191,1e-05,3.40258]
[1776971366654,58.85,77776.74,0.0,0.98197,1e-05,3.3941]
[1776971370682,58.85,77774.25,0.0,0.98194,1e-05,3.39775]
[1776971375717,58.85,77777.12,0.0,0.98198,1e-05,3.39137]
[1776971376723,58.85,77779.69,0.0,0.98201,1e-05,3.38739]
[1776971379745,58.85,77776.5,0.0,0.98198,1e-05,3.39218]
[1776971382766,58.85,77771.78,0.0,0.98193,1e-05,3.39931]
[1776971383772,58.85,77766.09,0.0,0.98187,1e-05,3.40801]
[1776971384779,58.85,77759.91,0.0,0.98181,1e-05,3.41747]
[1776971386794,58.85,77744.92,0.0,0.98166,1e-05,3.4405]
[1776971387800,58.85,77743.75,0.0,0.98165,1e-05,3.44218]
[1776971392836,58.85,77744.89,0.0,0.98167,1e-05,3.43975]
[1776971394850,58.85,77740.95,0.0,0.98163,1e-05,3.44561]
[1776971395857,58.84,77737.7,0.0,0.9816,1e-05,3.45053]
[1776971396864,58.84,77730.16,0.0,0.98153,1e-05,3.46214]
[1776971398878,58.84,77729.35,0.0,0.98152,1e-05,3.46308]
[1776971400892,58.84,77724.08,0.0,0.98147,1e-05,3.47096]
[1776971406421,58.84,77725.03,0.0,0.98148,1e-05,3.46874]
[1776971406661,58.84,77734.47,0.0,0.98158,1e-05,3.45366]
[1776971406934,58.84,77737.92,0.0,0.98161,1e-05,3.44829]
[1776971407941,58.84,77738.2,0.0,0.98162,1e-05,3.4477]
[1776971409955,58.84,77734.67,0.0,0.98158,1e-05,3.45292]
[1776971410962,58.83,77731.05,0.0,0.98155,1e-05,3.45842]
[1776971411969,58.83,77727.01,0.0,0.98151,1e-05,3.46457]
[1776971416298,58.83,77730.33,0.0,0.98155,1e-05,3.45855]
[1776971421040,58.83,77735.76,0.0,0.98161,1e-05,3.44947]
[1776971423054,58.83,77730.66,0.0,0.98156,1e-05,3.45712]
[1776971424061,58.83,77726.82,0.0,0.98152,1e-05,3.46297]
[1776971427082,58.82,77735.3,0.0,0.98161,1e-05,3.44928]
[1776971430103,58.82,77737.89,0.0,0.98164,1e-05,3.44482]
[1776971433124,58.82,77735.38,0.0,0.98162,1e-05,3.44642]
[1776971436145,58.82,77732.9,0.0,0.9816,1e-05,3.44988]
[1776971440173,58.82,77727.51,0.0,0.98155,1e-05,3.45772]
[1776971445208,58.81,77731.65,0.0,0.9816,1e-05,3.4505]
[1776971449236,58.81,77734.41,0.0,0.98163,1e-05,3.44565]
[1776971452257,58.81,77731.17,0.0,0.9816,1e-05,3.45029]
[1776971454271,58.81,77728.53,0.0,0.98157,1e-05,3.45412]
[1776971459307,58.81,77726.86,0.0,0.98156,1e-05,3.45599]
[1776971461321,58.8,77716.1,0.0,0.98145,1e-05,3.4725]
[1776971462328,58.8,77708.07,0.0,0.98137,1e-05,3.4849]
[1776971467329,58.8,77708.54,0.0,0.98138,1e-05,3.48337]
[1776971471391,58.8,77705.99,0.0,0.98136,1e-05,3.48641]
[1776971472398,58.8,77700.77,0.0,0.98131,1e-05,3.49442]
[1776971475419,58.79,77705.68,0.0,0.98137,1e-05,3.48608]
[1776971476426,58.79,77708.36,0.0,0.98139,1e-05,3.48168]
[1776971478441,58.79,77711.13,0.0,0.98142,1e-05,3.47697]
[1776971479448,58.79,77724.29,0.0,0.98156,1e-05,3.45622]
[1776971480455,58.79,77728.97,0.0,0.98161,1e-05,3.44879]
[1776971481462,58.79,77731.32,0.0,0.98163,1e-05,3.445]
[1776971483476,58.79,77733.69,0.0,0.98166,1e-05,3.44109]
[1776971487503,58.79,77736.59,0.0,0.98169,1e-05,3.43613]
[1776971488511,58.79,77743.83,0.0,0.98176,1e-05,3.4248]
[1776971492538,58.79,77749.54,0.0,0.98183,1e-05,3.41387]
[1776971497574,58.78,77748.27,0.0,0.98182,1e-05,3.4155]
[1776971498681,58.78,77748.27,0.0,0.98182,1e-05,3.4155]
[1776971500595,58.78,77751.7,0.0,0.98185,1e-05,3.41]
[1776971501602,58.78,77755.2,0.0,0.98189,1e-05,3.40455]
[1776971506636,58.78,77756.11,0.0,0.9819,1e-05,3.40292]
[1776971512679,58.78,77752.14,0.0,0.98186,1e-05,3.40879]
[1776971516707,58.78,77754.44,0.0,0.98188,1e-05,3.40503]
[1776971521743,58.78,77753.21,0.0,0.98187,1e-05,3.4067]
[1776971523759,58.78,77757.1,0.0,0.98191,1e-05,3.40061]
[1776971526780,58.78,77759.61,0.0,0.98194,1e-05,3.39664]
[1776971527883,58.78,77740.21,0.0,0.98175,1e-05,3.42658]
[1776971528802,58.78,77731.07,0.0,0.98166,1e-05,3.44068]
[1776971529808,58.78,77728.85,0.0,0.98163,1e-05,3.44403]
[1776971532834,58.78,77731.28,0.0,0.98166,1e-05,3.43992]
[1776971537869,58.77,77731.81,0.0,0.98167,1e-05,3.43857]
[1776971542903,58.77,77732.02,0.0,0.98167,1e-05,3.43774]
[1776971547421,58.77,77732.02,0.0,0.98168,1e-05,3.43743]
[1776971550961,58.77,77724.49,0.0,0.9816,1e-05,3.44867]
[1776971551968,58.77,77706.17,0.0,0.98143,1e-05,3.4754]
[1776971552976,58.77,77703.42,0.0,0.9814,1e-05,3.47954]
[1776971553983,58.77,77699.19,0.0,0.98136,1e-05,3.486]
[1776971558010,58.76,77702.03,0.0,0.98139,1e-05,3.48079]
[1776971563046,58.76,77701.54,0.0,0.98139,1e-05,3.48067]
[1776971568081,58.76,77702.23,0.0,0.98141,1e-05,3.47871]
[1776971573116,58.75,77703.15,0.0,0.98142,1e-05,3.4764]
[1776971577144,58.75,77700.72,0.0,0.9814,1e-05,3.47954]
[1776971581172,58.75,77710.5,0.0,0.9815,1e-05,3.46353]
[1776971582188,58.75,77720.07,0.0,0.9816,1e-05,3.44843]
[1776971583187,58.75,77725.06,0.0,0.98165,1e-05,3.44051]
[1776971584194,58.75,77727.87,0.0,0.98168,1e-05,3.43603]
[1776971585201,58.75,77725.51,0.0,0.98166,1e-05,3.43959]
[1776971590236,58.74,77727.02,0.0,0.98168,1e-05,3.43672]
[1776971591243,58.74,77729.46,0.0,0.9817,1e-05,3.43283]
[1776971593259,58.74,77733.44,0.0,0.98174,1e-05,3.42645]
[1776971594266,58.74,77740.31,0.0,0.98181,1e-05,3.41571]
[1776971595272,58.74,77742.42,0.0,0.98183,1e-05,3.41229]
[1776971598295,58.74,77745.17,0.0,0.98186,1e-05,3.40785]
[1776971603333,58.74,77741.39,0.0,0.98183,1e-05,3.41339]
[1776971604340,58.74,77734.37,0.0,0.98176,1e-05,3.42419]
[1776971605347,58.74,77730.34,0.0,0.98172,1e-05,3.43035]
[1776971610382,58.74,77730.84,0.0,0.98173,1e-05,3.42907]
[1776971612396,58.74,77736.51,0.0,0.98179,1e-05,3.41831]
[1776971617431,58.73,77738.17,0.0,0.98181,1e-05,3.41533]
[1776971622467,58.73,77741.09,0.0,0.98184,1e-05,3.41044]
[1776971624481,58.73,77737.91,0.0,0.98181,1e-05,3.41522]
[1776971629516,58.73,77737.96,0.0,0.98182,1e-05,3.41474]
[1776971631530,58.73,77740.51,0.0,0.98184,1e-05,3.41065]
[1776971632537,58.73,77744.8,0.0,0.98188,1e-05,3.40395]
[1776971636565,58.73,77749.12,0.0,0.98193,1e-05,3.39711]
[1776971638579,58.73,77744.42,0.0,0.98188,1e-05,3.40428]
[1776971641201,58.73,77742.94,0.0,0.98187,1e-05,3.40647]
[1776971641600,58.73,77745.82,0.0,0.9819,1e-05,3.40197]
[1776971642607,58.73,77742.8,0.0,0.98187,1e-05,3.40659]
[1776971643615,58.73,77733.72,0.0,0.98178,1e-05,3.42059]
[1776971644621,58.73,77730.78,0.0,0.98175,1e-05,3.42507]
[1776971649658,58.73,77732.71,0.0,0.98177,1e-05,3.42169]
[1776971652309,58.73,77734.86,0.0,0.98179,1e-05,3.41822]
[1776971655700,58.72,77738.11,0.0,0.98183,1e-05,3.41297]
[1776971660735,58.72,77739.99,0.0,0.98185,1e-05,3.40985]
[1776971665777,58.72,77746.53,0.0,0.98191,1e-05,3.39956]
[1776971667792,58.72,77748.9,0.0,0.98194,1e-05,3.39587]
[1776971668799,58.72,77751.73,0.0,0.98196,1e-05,3.3915]
[1776971669806,58.72,77754.16,0.0,0.98199,1e-05,3.38775]
[1776971672826,58.72,77757.33,0.0,0.98203,1e-05,3.38114]
[1776971674793,58.72,77757.55,0.0,0.98203,1e-05,3.38081]
[1776971678870,58.72,77760.72,0.0,0.98206,1e-05,3.376]
[1776971679877,58.72,77765.92,0.0,0.98211,1e-05,3.36805]
[1776971682898,58.72,77763.09,0.0,0.98208,1e-05,3.37248]
[1776971683905,58.72,77760.54,0.0,0.98206,1e-05,3.37641]
[1776971686925,58.72,77763.39,0.0,0.98209,1e-05,3.37208]
[1776971690954,58.72,77767.2,0.0,0.98212,1e-05,3.36635]
[1776971692968,58.72,77769.47,0.0,0.98215,1e-05,3.36295]
[1776971694982,58.72,77772.56,0.0,0.98217,1e-05,3.3583]
[1776971696672,58.72,77772.56,0.0,0.98217,1e-05,3.3583]
[1776971696729,58.72,77772.88,0.0,0.98218,1e-05,3.35786]
[1776971697874,58.72,77772.88,0.0,0.98218,1e-05,3.35786]
[1776971697950,58.72,77744.44,0.0,0.9819,1e-05,3.40154]
[1776971698013,58.72,77728.34,0.0,0.98174,1e-05,3.42645]
[1776971699525,58.72,77728.34,0.0,0.98174,1e-05,3.42645]
[1776971699626,58.72,77726.0,0.0,0.98172,1e-05,3.42992]
[1776971700461,58.72,77726.0,0.0,0.98172,1e-05,3.42992]
[1776971702041,58.72,77733.93,0.0,0.9818,1e-05,3.41746]
[1776971704054,58.72,77745.69,0.0,0.98191,1e-05,3.39918]
[1776971708088,58.72,77748.98,0.0,0.98195,1e-05,3.394]
[1776971710102,58.72,77744.04,0.0,0.9819,1e-05,3.40155]
[1776971713522,58.72,77744.9,0.0,0.98191,1e-05,3.40014]
[1776971713574,58.72,77744.9,0.0,0.98191,1e-05,3.40014]
[1776971713792,58.72,77744.9,0.0,0.98191,1e-05,3.40014]
[1776971713872,58.72,77745.27,0.0,0.98191,1e-05,3.39949]
[1776971718162,58.72,77753.41,0.0,0.98199,1e-05,3.38679]
[1776971720176,58.72,77755.8,0.0,0.98202,1e-05,3.38308]
[1776971721183,58.72,77750.84,0.0,0.98197,1e-05,3.39069]
[1776971722138,58.72,77750.84,0.0,0.98197,1e-05,3.39069]
[1776971722268,58.72,77750.84,0.0,0.98197,1e-05,3.39069]
[1776971722539,58.72,77750.84,0.0,0.98197,1e-05,3.39069]
[1776971722611,58.72,77753.16,0.0,0.98199,1e-05,3.38707]
[1776971725210,58.72,77757.98,0.0,0.98204,1e-05,3.37963]
[1776971727225,58.72,77752.09,0.0,0.98198,1e-05,3.38866]
[1776971728546,58.72,77752.09,0.0,0.98198,1e-05,3.38866]
[1776971728577,58.72,77752.09,0.0,0.98198,1e-05,3.38866]
[1776971728793,58.72,77752.09,0.0,0.98198,1e-05,3.38866]
[1776971728894,58.72,77750.94,0.0,0.98197,1e-05,3.39038]
[1776971734274,58.72,77748.64,0.0,0.98196,1e-05,3.39206]
[1776971735066,58.72,77748.64,0.0,0.98196,1e-05,3.39206]
[1776971735113,58.72,77748.64,0.0,0.98196,1e-05,3.39206]
[1776971735273,58.72,77748.64,0.0,0.98196,1e-05,3.39206]
[1776971735280,58.72,77747.68,0.0,0.98195,1e-05,3.39352]
[1776971740315,58.72,77746.92,0.0,0.98194,1e-05,3.39454]
[1776971742330,58.72,77752.18,0.0,0.98199,1e-05,3.38639]
[1776971744197,58.72,77754.68,0.0,0.98202,1e-05,3.38252]
[1776971744213,58.72,77754.68,0.0,0.98202,1e-05,3.38252]
[1776971744281,58.72,77754.68,0.0,0.98202,1e-05,3.38252]
[1776971744344,58.72,77754.5,0.0,0.98202,1e-05,3.38278]
[1776971747367,58.72,77759.35,0.0,0.98206,1e-05,3.37531]
[1776971748591,58.72,77759.35,0.0,0.98206,1e-05,3.37531]
[1776971748618,58.72,77759.35,0.0,0.98206,1e-05,3.37531]
[1776971748776,58.72,77759.35,0.0,0.98206,1e-05,3.37531]
[1776971748797,58.72,77755.06,0.0,0.98202,1e-05,3.38191]
[1776971754429,58.72,77751.56,0.0,0.98199,1e-05,3.38723]
[1776971756169,58.72,77751.5,0.0,0.98199,1e-05,3.38731]
[1776971756218,58.72,77751.5,0.0,0.98199,1e-05,3.38731]
[1776971756274,58.72,77751.5,0.0,0.98199,1e-05,3.38731]
[1776971756433,58.72,77751.54,0.0,0.98199,1e-05,3.38724]
[1776971761468,58.72,77751.33,0.0,0.98199,1e-05,3.38749]
[1776971762336,58.72,77751.33,0.0,0.98199,1e-05,3.38749]
[1776971762394,58.72,77751.33,0.0,0.98199,1e-05,3.38749]
[1776971762596,58.72,77751.33,0.0,0.98199,1e-05,3.38749]
[1776971762915,58.72,77751.33,0.0,0.98199,1e-05,3.38749]
[1776971762973,58.72,77753.56,0.0,0.98201,1e-05,3.38405]
[1776971763041,58.72,77753.56,0.0,0.98201,1e-05,3.38405]
[1776971768517,58.72,77752.53,0.0,0.982,1e-05,3.38561]
[1776971769353,58.72,77752.53,0.0,0.982,1e-05,3.38561]
[1776971769395,58.72,77752.53,0.0,0.982,1e-05,3.38561]
[1776971769531,58.72,77752.53,0.0,0.982,1e-05,3.38561]
[1776971769621,58.72,77751.89,0.0,0.98199,1e-05,3.38658]
[1776971773570,58.72,77762.92,0.0,0.9821,1e-05,3.36961]
[1776971774566,58.72,77776.12,0.0,0.98223,1e-05,3.34945]
[1776971775573,58.72,77778.33,0.0,0.98225,1e-05,3.34613]
[1776971778207,58.72,77777.69,0.0,0.98224,1e-05,3.34723]
[1776971778274,58.72,77777.69,0.0,0.98224,1e-05,3.34723]
[1776971778593,58.72,77777.72,0.0,0.98224,1e-05,3.34724]
[1776971779601,58.72,77774.0,0.0,0.98221,1e-05,3.35297]
[1776971782623,58.72,77778.85,0.0,0.98225,1e-05,3.34573]
[1776971787657,58.72,77779.06,0.0,0.98225,1e-05,3.34573]
[1776971789212,58.72,77779.07,0.0,0.98225,1e-05,3.34578]
[1776971789262,58.72,77779.07,0.0,0.98225,1e-05,3.34578]
[1776971789273,58.72,77779.07,0.0,0.98225,1e-05,3.34578]
[1776971789672,58.72,77776.29,0.0,0.98222,1e-05,3.35008]
[1776971794708,58.72,77780.77,0.0,0.98228,1e-05,3.34184]
[1776971795726,58.72,77786.97,0.0,0.98234,1e-05,3.33241]
[1776971796852,58.72,77786.97,0.0,0.98234,1e-05,3.33241]
[1776971796898,58.72,77808.19,0.0,0.98254,1e-05,3.30039]
[1776971797870,58.72,77808.19,0.0,0.98254,1e-05,3.30039]
[1776971798796,58.72,77809.97,0.0,0.98256,1e-05,3.29771]
[1776971798804,58.72,77820.25,0.0,0.98266,1e-05,3.28226]
[1776971799809,58.72,77826.9,0.0,0.98272,1e-05,3.27238]
[1776971800816,58.72,77828.8,0.0,0.98273,1e-05,3.26991]
[1776971802914,58.73,77831.49,0.0,0.98276,1e-05,3.26609]
[1776971805063,58.73,77833.87,0.0,0.98278,1e-05,3.26295]
[1776971811895,58.73,77840.93,0.0,0.98283,1e-05,3.25409]
[1776971813909,58.74,77845.72,0.0,0.98288,1e-05,3.24741]
[1776971815923,58.74,77852.53,0.0,0.98294,1e-05,3.23775]
[1776971818944,58.74,77857.33,0.0,0.98298,1e-05,3.23137]
[1776971819951,58.74,77853.81,0.0,0.98294,1e-05,3.23684]
[1776971824986,58.75,77854.51,0.0,0.98294,1e-05,3.23704]
[1776971829018,58.75,77862.27,0.0,0.98301,1e-05,3.22654]
[1776971830025,58.75,77858.57,0.0,0.98297,1e-05,3.23229]
[1776971833049,58.76,77851.49,0.0,0.9829,1e-05,3.24356]
[1776971834407,58.76,77851.89,0.0,0.9829,1e-05,3.2432]
[1776971834528,58.76,77851.89,0.0,0.9829,1e-05,3.2432]
[1776971834620,58.76,77851.89,0.0,0.9829,1e-05,3.2432]
[1776971834730,58.76,77851.89,0.0,0.9829,1e-05,3.2432]
[1776971834786,58.76,77851.89,0.0,0.9829,1e-05,3.2432]
[1776971835062,58.76,77851.61,0.0,0.9829,1e-05,3.24386]
[1776971839090,58.76,77855.22,0.0,0.98293,1e-05,3.23946]
[1776971840689,58.76,77857.36,0.0,0.98295,1e-05,3.23653]
[1776971840696,58.76,77857.36,0.0,0.98295,1e-05,3.23653]
[1776971840773,58.76,77857.36,0.0,0.98295,1e-05,3.23653]
[1776971841104,58.76,77856.76,0.0,0.98294,1e-05,3.23767]
[1776971843649,58.77,77856.54,0.0,0.98293,1e-05,3.23849]
[1776971843720,58.77,77856.54,0.0,0.98293,1e-05,3.23849]
[1776971843776,58.77,77856.54,0.0,0.98293,1e-05,3.23849]
[1776971846139,58.77,77842.27,0.0,0.9828,1e-05,3.26044]
[1776971847146,58.77,77835.86,0.0,0.98273,1e-05,3.27022]
[1776971849160,58.77,77852.88,0.0,0.98289,1e-05,3.24524]
[1776971850168,58.77,77859.79,0.0,0.98296,1e-05,3.23522]
[1776971851704,58.77,77859.79,0.0,0.98296,1e-05,3.23522]
[1776971851756,58.77,77859.79,0.0,0.98296,1e-05,3.23522]
[1776971851857,58.77,77861.76,0.0,0.98298,1e-05,3.23109]
[1776971852387,58.77,77861.76,0.0,0.98298,1e-05,3.23109]
[1776971852411,58.77,77859.98,0.0,0.98296,1e-05,3.23373]
[1776971854776,58.78,77859.26,0.0,0.98295,1e-05,3.23504]
[1776971854815,58.78,77859.26,0.0,0.98295,1e-05,3.23504]
[1776971855023,58.78,77859.26,0.0,0.98295,1e-05,3.23504]
[1776971856210,58.78,77863.36,0.0,0.98299,1e-05,3.22971]
[1776971857225,58.78,77875.61,0.0,0.9831,1e-05,3.21187]
[1776971858232,58.78,77892.64,0.0,0.98326,1e-05,3.18715]
[1776971859239,58.78,77900.99,0.0,0.98333,1e-05,3.17527]
[1776971860246,58.78,77906.3,0.0,0.98338,1e-05,3.16787]
[1776971863267,58.79,77898.6,0.0,0.9833,1e-05,3.18018]
[1776971864273,58.79,77894.54,0.0,0.98326,1e-05,3.18646]
[1776971865281,58.79,77889.74,0.0,0.98322,1e-05,3.19381]
[1776971868302,58.79,77895.07,0.0,0.98326,1e-05,3.18693]
[1776971869309,58.8,77903.23,0.0,0.98333,1e-05,3.17533]
[1776971870560,58.8,77907.97,0.0,0.98337,1e-05,3.16909]
[1776971872329,58.8,77904.63,0.0,0.98334,1e-05,3.17431]
[1776971877901,58.81,77903.01,0.0,0.98332,1e-05,3.17803]
[1776971877953,58.81,77903.01,0.0,0.98332,1e-05,3.17803]
[1776971878022,58.81,77903.01,0.0,0.98332,1e-05,3.17803]
[1776971878113,58.81,77903.88,0.0,0.98332,1e-05,3.17742]
[1776971880390,58.81,77897.85,0.0,0.98326,1e-05,3.1869]
[1776971882066,58.81,77897.85,0.0,0.98326,1e-05,3.1869]
[1776971882115,58.81,77897.85,0.0,0.98326,1e-05,3.1869]
[1776971882123,58.81,77894.47,0.0,0.98323,1e-05,3.19248]
[1776971882276,58.81,77894.47,0.0,0.98323,1e-05,3.19248]
[1776971882402,58.81,77896.23,0.0,0.98324,1e-05,3.1899]
[1776971886521,58.82,77897.6,0.0,0.98325,1e-05,3.18879]
[1776971886622,58.82,77897.6,0.0,0.98325,1e-05,3.18879]
[1776971886782,58.82,77897.6,0.0,0.98325,1e-05,3.18879]
[1776971886810,58.82,77901.5,0.0,0.98328,1e-05,3.18369]
[1776971888408,58.82,77902.31,0.0,0.98329,1e-05,3.1825]
[1776971888496,58.82,77902.31,0.0,0.98329,1e-05,3.1825]
[1776971888522,58.82,77902.31,0.0,0.98329,1e-05,3.1825]
[1776971890459,58.82,77898.86,0.0,0.98325,1e-05,3.18848]
[1776971891799,58.82,77898.86,0.0,0.98325,1e-05,3.18848]
[1776971891851,58.82,77898.86,0.0,0.98325,1e-05,3.18848]
[1776971892028,58.82,77898.86,0.0,0.98325,1e-05,3.18848]
[1776971892128,58.83,77897.53,0.0,0.98324,1e-05,3.19104]
[1776971897502,58.83,77898.96,0.0,0.98324,1e-05,3.19013]
[1776971897528,58.83,77898.96,0.0,0.98324,1e-05,3.19013]
[1776971897603,58.83,77896.75,0.0,0.98322,1e-05,3.19396]
[1776971899315,58.83,77895.54,0.0,0.98321,1e-05,3.19573]
[1776971899334,58.83,77895.54,0.0,0.98321,1e-05,3.19573]
[1776971899523,58.83,77895.54,0.0,0.98321,1e-05,3.19573]
[1776971902542,58.84,77892.69,0.0,0.98317,1e-05,3.20105]
[1776971903471,58.84,77892.69,0.0,0.98317,1e-05,3.20105]
[1776971903525,58.84,77892.69,0.0,0.98317,1e-05,3.20105]
[1776971903525,58.84,77892.69,0.0,0.98317,1e-05,3.20105]
[1776971903550,58.84,77887.7,0.0,0.98312,1e-05,3.20893]
[1776971906316,58.84,77886.18,0.0,0.98311,1e-05,3.21168]
[1776971906368,58.84,77886.18,0.0,0.98311,1e-05,3.21168]
[1776971906524,58.84,77886.18,0.0,0.98311,1e-05,3.21168]
[1776971908328,58.85,77886.72,0.0,0.98311,1e-05,3.2114]
[1776971908380,58.85,77886.72,0.0,0.98311,1e-05,3.2114]
[1776971908520,58.85,77886.72,0.0,0.98311,1e-05,3.2114]
[1776971908585,58.85,77887.19,0.0,0.98311,1e-05,3.21096]
[1776971910979,58.85,77887.75,0.0,0.98311,1e-05,3.21039]
[1776971911024,58.85,77887.75,0.0,0.98311,1e-05,3.21039]
[1776971911073,58.85,77887.75,0.0,0.98311,1e-05,3.21039]
[1776971911174,58.85,77890.53,0.0,0.98315,1e-05,3.20486]
[1776971911607,58.85,77892.9,0.0,0.98317,1e-05,3.20165]
[1776971913505,58.85,77894.21,0.0,0.98318,1e-05,3.2]
[1776971913532,58.85,77894.21,0.0,0.98318,1e-05,3.2]
[1776971913577,58.85,77894.21,0.0,0.98318,1e-05,3.2]
[1776971914236,58.85,77894.45,0.0,0.98318,1e-05,3.19992]
[1776971914284,58.85,77894.45,0.0,0.98318,1e-05,3.19992]
[1776971914627,58.85,77897.22,0.0,0.9832,1e-05,3.19614]
[1776971919662,58.86,77897.32,0.0,0.98319,1e-05,3.19739]
[1776971922525,58.86,77896.56,0.0,0.98318,1e-05,3.19906]
[1776971922588,58.86,77896.56,0.0,0.98318,1e-05,3.19906]
[1776971922777,58.86,77896.56,0.0,0.98318,1e-05,3.19906]
[1776971922878,58.86,77890.96,0.0,0.98313,1e-05,3.20755]
[1776971923981,58.86,77890.96,0.0,0.98313,1e-05,3.20755]
[1776971924025,58.86,77890.96,0.0,0.98313,1e-05,3.20755]
[1776971924033,58.86,77890.96,0.0,0.98313,1e-05,3.20755]
[1776971924272,58.86,77891.67,0.0,0.98314,1e-05,3.20677]
[1776971929329,58.87,77891.04,0.0,0.98312,1e-05,3.20898]
[1776971929332,58.87,77891.04,0.0,0.98312,1e-05,3.20898]
[1776971929524,58.87,77891.04,0.0,0.98312,1e-05,3.20898]
[1776971929732,58.87,77891.77,0.0,0.98313,1e-05,3.20817]
[1776971930742,58.87,77877.79,0.0,0.983,1e-05,3.22876]
[1776971931750,58.87,77874.24,0.0,0.98296,1e-05,3.23449]
[1776971933764,58.87,77868.22,0.0,0.9829,1e-05,3.24383]
[1776971935231,58.87,77868.22,0.0,0.9829,1e-05,3.24383]
[1776971935282,58.88,77868.38,0.0,0.9829,1e-05,3.24379]
[1776971935283,58.88,77868.38,0.0,0.9829,1e-05,3.24379]
[1776971935521,58.88,77868.38,0.0,0.9829,1e-05,3.24379]
[1776971938251,58.88,77865.75,0.0,0.98287,1e-05,3.24829]
[1776971938275,58.88,77865.75,0.0,0.98287,1e-05,3.24829]
[1776971938302,58.88,77865.75,0.0,0.98287,1e-05,3.24829]
[1776971938853,58.88,77865.75,0.0,0.98287,1e-05,3.24829]
[1776971939043,58.88,77865.75,0.0,0.98287,1e-05,3.24829]
[1776971939093,58.88,77865.44,0.0,0.98287,1e-05,3.24895]
[1776971939806,58.88,77859.33,0.0,0.98281,1e-05,3.25823]
[1776971941820,58.88,77850.81,0.0,0.98273,1e-05,3.27127]
[1776971946854,58.88,77850.98,0.0,0.98272,1e-05,3.27178]
[1776971949262,58.89,77850.8,0.0,0.98272,1e-05,3.27236]
[1776971949272,58.89,77850.8,0.0,0.98272,1e-05,3.27236]
[1776971949314,58.89,77850.8,0.0,0.98272,1e-05,3.27236]
[1776971950055,58.89,77850.8,0.0,0.98272,1e-05,3.27236]
[1776971950107,58.89,77850.8,0.0,0.98272,1e-05,3.27236]
[1776971950136,58.89,77850.73,0.0,0.98272,1e-05,3.27262]
[1776971950272,58.89,77850.73,0.0,0.98272,1e-05,3.27262]
[1776971955917,58.89,77851.2,0.0,0.98272,1e-05,3.27287]
[1776971959480,58.89,77850.93,0.0,0.98271,1e-05,3.27375]
[1776971959521,58.89,77850.93,0.0,0.98271,1e-05,3.27375]
[1776971964981,58.9,77851.07,0.0,0.98271,1e-05,3.27447]
[1776971965988,58.9,77859.11,0.0,0.98278,1e-05,3.26264]
[1776971966511,58.9,77859.11,0.0,0.98278,1e-05,3.26264]
[1776971966520,58.9,77859.11,0.0,0.98278,1e-05,3.26264]
[1776971966569,58.9,77859.11,0.0,0.98278,1e-05,3.26264]
[1776971966812,58.9,77859.11,0.0,0.98278,1e-05,3.26264]
[1776971966994,58.9,77863.15,0.0,0.98282,1e-05,3.25681]
[1776971968092,58.9,77863.15,0.0,0.98282,1e-05,3.25681]
[1776971968144,58.9,77863.15,0.0,0.98282,1e-05,3.25681]
[1776971968245,58.9,77866.25,0.0,0.98285,1e-05,3.25239]
[1776971968273,58.9,77866.25,0.0,0.98285,1e-05,3.25239]
[1776971971023,58.9,77861.0,0.0,0.9828,1e-05,3.25906]
[1776971971790,58.9,77861.0,0.0,0.9828,1e-05,3.25906]
[1776971971867,58.9,77861.0,0.0,0.9828,1e-05,3.25906]
[1776971972026,58.9,77861.0,0.0,0.9828,1e-05,3.25906]
[1776971976058,58.9,77853.34,0.0,0.98273,1e-05,3.2714]
[1776971976547,58.9,77853.34,0.0,0.98273,1e-05,3.2714]
[1776971976594,58.9,77853.34,0.0,0.98273,1e-05,3.2714]
[1776971976776,58.9,77853.34,0.0,0.98273,1e-05,3.2714]
[1776971976972,58.9,77853.34,0.0,0.98273,1e-05,3.2714]
[1776971977021,58.9,77853.34,0.0,0.98273,1e-05,3.2714]
[1776971977024,58.9,77853.34,0.0,0.98273,1e-05,3.2714]
[1776971977064,58.9,77853.14,0.0,0.98272,1e-05,3.27186]
[1776971980609,58.91,77851.42,0.0,0.9827,1e-05,3.27491]
[1776971980769,58.91,77851.42,0.0,0.9827,1e-05,3.27491]
[1776971981093,58.91,77851.53,0.0,0.9827,1e-05,3.2749]
[1776971984624,58.91,77851.59,0.0,0.9827,1e-05,3.27527]
[1776971984669,58.91,77851.59,0.0,0.9827,1e-05,3.27527]
[1776971984780,58.91,77851.59,0.0,0.9827,1e-05,3.27527]
[1776971984868,58.91,77851.59,0.0,0.9827,1e-05,3.27527]
[1776971984920,58.91,77851.59,0.0,0.9827,1e-05,3.27527]
[1776971985026,58.91,77851.59,0.0,0.9827,1e-05,3.27527]
[1776971985137,58.91,77853.35,0.0,0.98272,1e-05,3.2728]
[1776971989304,58.91,77853.98,0.0,0.98272,1e-05,3.27232]
[1776971989519,58.91,77856.53,0.0,0.98274,1e-05,3.26868]
[1776971990282,58.91,77856.53,0.0,0.98274,1e-05,3.26868]
[1776971990287,58.91,77856.53,0.0,0.98274,1e-05,3.26868]
[1776971990172,58.91,77860.15,0.0,0.98278,1e-05,3.26345]
[1776971990523,58.91,77860.15,0.0,0.98278,1e-05,3.26345]
[1776971993487,58.92,77863.24,0.0,0.9828,1e-05,3.25937]
[1776971993525,58.92,77863.24,0.0,0.9828,1e-05,3.25937]
[1776971993539,58.92,77863.24,0.0,0.9828,1e-05,3.25937]
[1776971994286,58.92,77863.24,0.0,0.9828,1e-05,3.25937]
[1776971994201,58.92,77863.84,0.0,0.98281,1e-05,3.25866]
[1776971994525,58.92,77863.84,0.0,0.98281,1e-05,3.25866]
[1776971995208,58.92,77858.8,0.0,0.98276,1e-05,3.26634]
[1776971995647,58.92,77858.8,0.0,0.98276,1e-05,3.26634]
[1776971995697,58.92,77858.8,0.0,0.98276,1e-05,3.26634]
[1776971995772,58.92,77858.8,0.0,0.98276,1e-05,3.26634]
[1776971998218,58.92,77854.99,0.0,0.98272,1e-05,3.27234]
[1776971998275,58.92,77854.99,0.0,0.98272,1e-05,3.27234]
[1776971998319,58.92,77853.72,0.0,0.98271,1e-05,3.27439]
[1776971998519,58.92,77853.72,0.0,0.98271,1e-05,3.27439]
[1776972001312,58.92,77859.54,0.0,0.98276,1e-05,3.26616]
[1776972002319,58.92,77864.25,0.0,0.9828,1e-05,3.25932]
[1776972002594,58.92,77864.25,0.0,0.9828,1e-05,3.25932]
[1776972002734,58.92,77864.25,0.0,0.9828,1e-05,3.25932]
[1776972002776,58.92,77864.25,0.0,0.9828,1e-05,3.25932]
[1776972003049,58.92,77864.25,0.0,0.9828,1e-05,3.25932]
[1776972003101,58.92,77864.25,0.0,0.9828,1e-05,3.25932]
[1776972003272,58.92,77864.25,0.0,0.9828,1e-05,3.25932]
[1776972003325,58.92,77863.87,0.0,0.9828,1e-05,3.26006]
[1776972005375,58.92,77859.75,0.0,0.98276,1e-05,3.26654]
[1776972006348,58.92,77852.79,0.0,0.98269,1e-05,3.27709]
[1776972007419,58.92,77852.79,0.0,0.98269,1e-05,3.27709]
[1776972007514,58.92,77852.79,0.0,0.98269,1e-05,3.27709]
[1776972008492,58.92,77850.28,0.0,0.98266,1e-05,3.28098]
[1776972009520,58.93,77846.62,0.0,0.98263,1e-05,3.28659]
[1776972009572,58.93,77846.62,0.0,0.98263,1e-05,3.28659]
[1776972009777,58.93,77846.62,0.0,0.98263,1e-05,3.28659]
[1776972009806,58.93,77843.92,0.0,0.9826,1e-05,3.29089]
[1776972013639,58.93,77844.95,0.0,0.98261,1e-05,3.28959]
[1776972013685,58.93,77844.95,0.0,0.98261,1e-05,3.28959]
[1776972013776,58.93,77844.95,0.0,0.98261,1e-05,3.28959]
[1776972014620,58.93,77844.26,0.0,0.9826,1e-05,3.29087]
[1776972014672,58.93,77844.26,0.0,0.9826,1e-05,3.29087]
[1776972014775,58.93,77844.26,0.0,0.9826,1e-05,3.29087]
[1776972014839,58.93,77843.34,0.0,0.98259,1e-05,3.29237]
[1776972021160,58.93,77845.95,0.0,0.98261,1e-05,3.28895]
[1776972021212,58.93,77845.95,0.0,0.98261,1e-05,3.28895]
[1776972021273,58.93,77845.95,0.0,0.98261,1e-05,3.28895]
[1776972021833,58.93,77846.39,0.0,0.98262,1e-05,3.28855]
[1776972021885,58.93,77846.39,0.0,0.98262,1e-05,3.28855]
[1776972022024,58.93,77846.39,0.0,0.98262,1e-05,3.28855]
[1776972022114,58.93,77846.31,0.0,0.98262,1e-05,3.28879]
[1776972025481,58.93,77857.37,0.0,0.98272,1e-05,3.27266]
[1776972026488,58.93,77862.94,0.0,0.98277,1e-05,3.2645]
[1776972027680,58.93,77862.94,0.0,0.98277,1e-05,3.2645]
[1776972027730,58.93,77862.94,0.0,0.98277,1e-05,3.2645]
[1776972027775,58.93,77862.94,0.0,0.98277,1e-05,3.2645]
[1776972027876,58.94,77864.22,0.0,0.98278,1e-05,3.26292]
[1776972030004,58.94,77866.87,0.0,0.98281,1e-05,3.25898]
[1776972030023,58.94,77866.87,0.0,0.98281,1e-05,3.25898]
[1776972030055,58.94,77866.87,0.0,0.98281,1e-05,3.25898]
[1776972030105,58.94,77866.91,0.0,0.9828,1e-05,3.25927]
[1776972030431,58.94,77866.91,0.0,0.9828,1e-05,3.25927]
[1776972030518,58.94,77866.91,0.0,0.9828,1e-05,3.25927]
[1776972030619,58.94,77866.41,0.0,0.9828,1e-05,3.26001]
[1776972034485,58.94,77866.2,0.0,0.9828,1e-05,3.25914]
[1776972034523,58.94,77866.2,0.0,0.9828,1e-05,3.25914]
[1776972039300,58.94,77866.34,0.0,0.9828,1e-05,3.25946]
[1776972038579,58.94,77862.49,0.0,0.98276,1e-05,3.26553]
[1776972040016,58.94,77862.49,0.0,0.98276,1e-05,3.26553]
[1776972040071,58.94,77862.49,0.0,0.98276,1e-05,3.26553]
[1776972040271,58.94,77862.49,0.0,0.98276,1e-05,3.26553]
[1776972040337,58.94,77862.49,0.0,0.98276,1e-05,3.26553]
[1776972040351,58.94,77857.85,0.0,0.98272,1e-05,3.27279]
[1776972040520,58.94,77857.85,0.0,0.98272,1e-05,3.27279]
[1776972040591,58.94,77861.87,0.0,0.98275,1e-05,3.2668]
[1776972041676,58.94,77861.87,0.0,0.98275,1e-05,3.2668]
[1776972041728,58.94,77861.87,0.0,0.98275,1e-05,3.2668]
[1776972041772,58.94,77861.87,0.0,0.98275,1e-05,3.2668]
[1776972041867,58.95,77865.0,0.0,0.98278,1e-05,3.26245]
[1776972047908,58.95,77865.29,0.0,0.98278,1e-05,3.26271]
[1776972047960,58.95,77865.29,0.0,0.98278,1e-05,3.26271]
[1776972048022,58.95,77865.29,0.0,0.98278,1e-05,3.26271]
[1776972048640,58.95,77866.96,0.0,0.98279,1e-05,3.26057]
[1776972048692,58.95,77866.96,0.0,0.98279,1e-05,3.26057]
[1776972048772,58.95,77866.96,0.0,0.98279,1e-05,3.26057]
[1776972048869,58.95,77868.04,0.0,0.9828,1e-05,3.25914]
[1776972053688,58.95,77873.45,0.0,0.98285,1e-05,3.25182]
[1776972054864,58.95,77873.45,0.0,0.98285,1e-05,3.25182]
[1776972054916,58.95,77873.45,0.0,0.98285,1e-05,3.25182]
[1776972055019,58.95,77873.45,0.0,0.98285,1e-05,3.25182]
[1776972056708,58.96,77880.66,0.0,0.98291,1e-05,3.2417]
[1776972058072,58.96,77880.66,0.0,0.98291,1e-05,3.2417]
[1776972058125,58.96,77880.66,0.0,0.98291,1e-05,3.2417]
[1776972058287,58.96,77880.66,0.0,0.98291,1e-05,3.2417]
[1776972058289,58.96,77884.96,0.0,0.98295,1e-05,3.23575]
[1776972059729,58.96,77889.47,0.0,0.98299,1e-05,3.22953]
[1776972062741,58.96,77891.7,0.0,0.98301,1e-05,3.2267]
[1776972062790,58.96,77891.7,0.0,0.98301,1e-05,3.2267]
[1776972063034,58.96,77891.7,0.0,0.98301,1e-05,3.2267]
[1776972064971,58.96,77892.52,0.0,0.98301,1e-05,3.22573]
[1776972065020,58.96,77892.52,0.0,0.98301,1e-05,3.22573]
[1776972065133,58.96,77892.52,0.0,0.98301,1e-05,3.22573]
[1776972065234,58.96,77898.12,0.0,0.98306,1e-05,3.21795]
[1776972067762,58.97,77899.65,0.0,0.98308,1e-05,3.2162]
[1776972067769,58.97,77899.65,0.0,0.98308,1e-05,3.2162]
[1776972067863,58.97,77899.45,0.0,0.98307,1e-05,3.21674]
[1776972073834,58.97,77898.01,0.0,0.98305,1e-05,3.22032]
[1776972076377,58.98,77901.35,0.0,0.98308,1e-05,3.21589]
[1776972076807,58.98,77901.35,0.0,0.98308,1e-05,3.21589]
[1776972076827,58.98,77901.35,0.0,0.98308,1e-05,3.21589]
[1776972077026,58.98,77901.35,0.0,0.98308,1e-05,3.21589]
[1776972077049,58.98,77901.19,0.0,0.98307,1e-05,3.21637]
[1776972079878,58.98,77910.45,0.0,0.98316,1e-05,3.20352]
[1776972081962,58.98,77912.46,0.0,0.98317,1e-05,3.20084]
[1776972081994,58.98,77912.46,0.0,0.98317,1e-05,3.20084]
[1776972082030,58.98,77912.46,0.0,0.98317,1e-05,3.20084]
[1776972082111,58.98,77912.67,0.0,0.98317,1e-05,3.2008]
[1776972087938,58.99,77913.06,0.0,0.98317,1e-05,3.20185]
[1776972090461,58.99,77913.71,0.0,0.98317,1e-05,3.20144]
[1776972090513,58.99,77913.71,0.0,0.98317,1e-05,3.20144]
[1776972090526,58.99,77913.71,0.0,0.98317,1e-05,3.20144]
[1776972090959,58.99,77913.35,0.0,0.98316,1e-05,3.20224]
[1776972091966,58.99,77909.26,0.0,0.98313,1e-05,3.2068]
[1776972093980,59.0,77904.99,0.0,0.98309,1e-05,3.21358]
[1776972095219,59.0,77904.99,0.0,0.98309,1e-05,3.21358]
[1776972095272,59.0,77904.99,0.0,0.98309,1e-05,3.21358]
[1776972095316,59.0,77901.35,0.0,0.98306,1e-05,3.21918]
[1776972096842,59.0,77899.9,0.0,0.98304,1e-05,3.22155]
[1776972097027,59.0,77899.9,0.0,0.98304,1e-05,3.22155]
[1776972097128,59.0,77901.02,0.0,0.98305,1e-05,3.22013]
[1776972103043,59.0,77902.97,0.0,0.98306,1e-05,3.21867]
[1776972107071,59.01,77896.02,0.0,0.98299,1e-05,3.22984]
[1776972108078,59.01,77887.8,0.0,0.98291,1e-05,3.24219]
[1776972108931,59.01,77887.8,0.0,0.98291,1e-05,3.24219]
[1776972108972,59.01,77887.8,0.0,0.98291,1e-05,3.24219]
[1776972109021,59.01,77887.8,0.0,0.98291,1e-05,3.24219]
[1776972109085,59.01,77887.87,0.0,0.98291,1e-05,3.24229]
[1776972112105,59.01,77884.78,0.0,0.98288,1e-05,3.24743]
[1776972114120,59.01,77881.15,0.0,0.98284,1e-05,3.25318]
[1776972115638,59.02,77878.6,0.0,0.98282,1e-05,3.25714]
[1776972115669,59.02,77878.6,0.0,0.98282,1e-05,3.25714]
[1776972115776,59.02,77878.6,0.0,0.98282,1e-05,3.25714]
[1776972116134,59.02,77878.79,0.0,0.98282,1e-05,3.25703]
[1776972119155,59.02,77871.05,0.0,0.98274,1e-05,3.26904]
[1776972120162,59.02,77861.62,0.0,0.98265,1e-05,3.28324]
[1776972120580,59.02,77861.62,0.0,0.98265,1e-05,3.28324]
[1776972120659,59.02,77861.62,0.0,0.98265,1e-05,3.28324]
[1776972120770,59.02,77861.62,0.0,0.98265,1e-05,3.28324]
[1776972121173,59.02,77855.61,0.0,0.98259,1e-05,3.29235]
[1776972122181,59.02,77841.93,0.0,0.98246,1e-05,3.31299]
[1776972123187,59.02,77848.67,0.0,0.98252,1e-05,3.30294]
[1776972124194,59.02,77851.65,0.0,0.98255,1e-05,3.29857]
[1776972125851,59.02,77852.0,0.0,0.98256,1e-05,3.29815]
[1776972126208,59.02,77854.66,0.0,0.98258,1e-05,3.29428]
[1776972127034,59.02,77854.66,0.0,0.98258,1e-05,3.29428]
[1776972127215,59.02,77854.0,0.0,0.98257,1e-05,3.29538]
[1776972130498,59.02,77854.08,0.0,0.98257,1e-05,3.29558]
[1776972130533,59.02,77854.08,0.0,0.98257,1e-05,3.29558]
[1776972130772,59.02,77854.08,0.0,0.98257,1e-05,3.29558]
[1776972131243,59.02,77853.52,0.0,0.98257,1e-05,3.29653]
[1776972133256,59.02,77856.89,0.0,0.9826,1e-05,3.2917]
[1776972134264,59.02,77861.29,0.0,0.98264,1e-05,3.28524]
[1776972135271,59.03,77864.91,0.0,0.98267,1e-05,3.27996]
[1776972137285,59.03,77868.9,0.0,0.98271,1e-05,3.27429]
[1776972138292,59.03,77871.69,0.0,0.98273,1e-05,3.27028]
[1776972140306,59.03,77868.34,0.0,0.9827,1e-05,3.27558]
[1776972141313,59.03,77865.8,0.0,0.98267,1e-05,3.27951]
[1776972143327,59.03,77868.91,0.0,0.9827,1e-05,3.27515]
[1776972148365,59.03,77874.64,0.0,0.98275,1e-05,3.26736]
[1776972153400,59.04,77873.22,0.0,0.98274,1e-05,3.26855]
[1776972158434,59.04,77875.09,0.0,0.98275,1e-05,3.26655]
[1776972163470,59.04,77878.09,0.0,0.98278,1e-05,3.26287]
[1776972168505,59.05,77876.82,0.0,0.98276,1e-05,3.26558]
[1776972170533,59.05,77870.48,0.0,0.9827,1e-05,3.27517]
[1776972171529,59.05,77868.2,0.0,0.98268,1e-05,3.27886]
[1776972175557,59.05,77863.77,0.0,0.98263,1e-05,3.28599]
[1776972176564,59.05,77857.13,0.0,0.98257,1e-05,3.29604]
[1776972178578,59.05,77854.09,0.0,0.98254,1e-05,3.30079]
[1776972182606,59.05,77849.83,0.0,0.98249,1e-05,3.30754]
[1776972184620,59.05,77853.82,0.0,0.98253,1e-05,3.3017]
[1776972189655,59.06,77856.21,0.0,0.98255,1e-05,3.29854]
[1776972191669,59.06,77853.93,0.0,0.98253,1e-05,3.30213]
[1776972196704,59.06,77855.09,0.0,0.98254,1e-05,3.3008]
[1776972201738,59.06,77854.84,0.0,0.98253,1e-05,3.30158]
[1776972202745,59.06,77848.73,0.0,0.98247,1e-05,3.31082]
[1776972203753,59.06,77835.91,0.0,0.98235,1e-05,3.33019]
[1776972204759,59.06,77831.14,0.0,0.9823,1e-05,3.33745]
[1776972205767,59.06,77826.5,0.0,0.98226,1e-05,3.3445]
[1776972207780,59.06,77823.52,0.0,0.98223,1e-05,3.34902]
[1776972208788,59.06,77818.91,0.0,0.98219,1e-05,3.35601]
[1776972212816,59.06,77821.54,0.0,0.98222,1e-05,3.35021]
[1776972214830,59.06,77817.8,0.0,0.98218,1e-05,3.35586]
[1776972217851,59.06,77825.61,0.0,0.98226,1e-05,3.34398]
[1776972218858,59.06,77831.36,0.0,0.98232,1e-05,3.33528]
[1776972219865,59.06,77835.89,0.0,0.98236,1e-05,3.32844]
[1776972221879,59.06,77838.85,0.0,0.98239,1e-05,3.32403]
[1776972223893,59.06,77842.58,0.0,0.98242,1e-05,3.31849]
[1776972229250,59.06,77844.76,0.0,0.98244,1e-05,3.31542]
[1776972234970,59.06,77845.55,0.0,0.98245,1e-05,3.31471]
[1776972240014,59.06,77847.05,0.0,0.98246,1e-05,3.31275]
[1776972245041,59.07,77849.17,0.0,0.98248,1e-05,3.30989]
[1776972247054,59.07,77857.6,0.0,0.98256,1e-05,3.29741]
[1776972248062,59.07,77867.65,0.0,0.98265,1e-05,3.2825]
[1776972249069,59.07,77870.49,0.0,0.98268,1e-05,3.27839]
[1776972250076,59.07,77875.28,0.0,0.98272,1e-05,3.2714]
[1776972251083,59.07,77880.52,0.0,0.98277,1e-05,3.26376]
[1776972253096,59.07,77874.98,0.0,0.98272,1e-05,3.27232]
[1776972255111,59.07,77873.56,0.0,0.9827,1e-05,3.27472]
[1776972258132,59.07,77867.86,0.0,0.98265,1e-05,3.28364]
[1776972263166,59.08,77867.16,0.0,0.98263,1e-05,3.28531]
[1776972269365,59.08,77867.27,0.0,0.98263,1e-05,3.28565]
[1776972275251,59.08,77867.59,0.0,0.98264,1e-05,3.28446]
[1776972276258,59.08,77863.64,0.0,0.9826,1e-05,3.29049]
[1776972277265,59.08,77845.74,0.0,0.98243,1e-05,3.31744]
[1776972278272,59.08,77838.22,0.0,0.98236,1e-05,3.32883]
[1776972283307,59.08,77837.37,0.0,0.98235,1e-05,3.33036]
[1776972288342,59.09,77834.56,0.0,0.98232,1e-05,3.33484]
[1776972293378,59.09,77836.05,0.0,0.98233,1e-05,3.33282]
[1776972294386,59.09,77831.91,0.0,0.98229,1e-05,3.33912]
[1776972295393,59.09,77826.69,0.0,0.98224,1e-05,3.34705]
[1776972301435,59.09,77831.06,0.0,0.98228,1e-05,3.34056]
[1776972304455,59.09,77834.26,0.0,0.98231,1e-05,3.33582]
[1776972309490,59.09,77840.43,0.0,0.98237,1e-05,3.3267]
[1776972315534,59.09,77840.33,0.0,0.98237,1e-05,3.32716]
[1776972317548,59.09,77849.72,0.0,0.98246,1e-05,3.31313]
[1776972318555,59.09,77854.7,0.0,0.9825,1e-05,3.30574]
[1776972323590,59.09,77855.8,0.0,0.98251,1e-05,3.30457]
[1776972328626,59.09,77851.61,0.0,0.98247,1e-05,3.31135]
[1776972330641,59.1,77855.97,0.0,0.98251,1e-05,3.30499]
[1776972335676,59.1,77856.83,0.0,0.98252,1e-05,3.30249]
[1776972337696,59.1,77854.24,0.0,0.9825,1e-05,3.30659]
[1776972340712,59.1,77851.85,0.0,0.98247,1e-05,3.31046]
[1776972341719,59.1,77848.1,0.0,0.98243,1e-05,3.31619]
[1776972346753,59.1,77846.75,0.0,0.98242,1e-05,3.31864]
[1776972350782,59.1,77849.06,0.0,0.98244,1e-05,3.31551]
[1776972351789,59.1,77852.96,0.0,0.98248,1e-05,3.30975]
[1776972352796,59.1,77861.26,0.0,0.98255,1e-05,3.29741]
[1776972353803,59.1,77866.26,0.0,0.9826,1e-05,3.29006]
[1776972358943,59.11,77869.03,0.0,0.98262,1e-05,3.28661]
[1776972359950,59.11,77875.09,0.0,0.98268,1e-05,3.27772]
[1776972360956,59.11,77880.78,0.0,0.98273,1e-05,3.2694]
[1776972361965,59.11,77885.13,0.0,0.98277,1e-05,3.2631]
[1776972362971,59.11,77889.31,0.0,0.98281,1e-05,3.25708]
[1776972363977,59.11,77891.92,0.0,0.98283,1e-05,3.25339]
[1776972365992,59.11,77895.61,0.0,0.98287,1e-05,3.24833]
[1776972371028,59.12,77896.23,0.0,0.98287,1e-05,3.24843]
[1776972372035,59.12,77901.26,0.0,0.98291,1e-05,3.2412]
[1776972373042,59.12,77905.51,0.0,0.98295,1e-05,3.23534]
[1776972377070,59.12,77903.32,0.0,0.98292,1e-05,3.23923]
[1776972379097,59.12,77897.38,0.0,0.98287,1e-05,3.24842]
[1776972380099,59.12,77888.55,0.0,0.98278,1e-05,3.26169]
[1776972381106,59.13,77886.86,0.0,0.98276,1e-05,3.26455]
[1776972384127,59.13,77880.83,0.0,0.9827,1e-05,3.27397]
[1776972385134,59.13,77877.48,0.0,0.98267,1e-05,3.2791]
[1776972388154,59.13,77880.18,0.0,0.98269,1e-05,3.27547]
[1776972390169,59.13,77884.8,0.0,0.98274,1e-05,3.26888]
[1776972392182,59.13,77881.9,0.0,0.98272,1e-05,3.27176]
[1776972397218,59.14,77880.43,0.0,0.9827,1e-05,3.27466]
[1776972402335,59.14,77880.53,0.0,0.9827,1e-05,3.27506]
[1776972404267,59.14,77886.64,0.0,0.98275,1e-05,3.26639]
[1776972405273,59.14,77889.27,0.0,0.98277,1e-05,3.26264]
[1776972408295,59.14,77892.73,0.0,0.9828,1e-05,3.25798]
[1776972409302,59.14,77897.61,0.0,0.98285,1e-05,3.25093]
[1776972412323,59.14,77900.2,0.0,0.98287,1e-05,3.24763]
[1776972417358,59.15,77901.34,0.0,0.98288,1e-05,3.24683]
[1776972422393,59.15,77901.28,0.0,0.98287,1e-05,3.24778]
[1776972424406,59.15,77896.64,0.0,0.98282,1e-05,3.25497]
[1776972425413,59.15,77887.05,0.0,0.98273,1e-05,3.26934]
[1776972426421,59.15,77878.9,0.0,0.98265,1e-05,3.28159]
[1776972427428,59.15,77876.5,0.0,0.98263,1e-05,3.28527]
[1776972428434,59.16,77873.36,0.0,0.9826,1e-05,3.29006]
[1776972431456,59.16,77878.07,0.0,0.98264,1e-05,3.28333]
[1776972432463,59.16,77884.26,0.0,0.9827,1e-05,3.27422]
[1776972433469,59.16,77888.39,0.0,0.98274,1e-05,3.26821]
[1776972438505,59.16,77888.14,0.0,0.98273,1e-05,3.26926]
[1776972441526,59.16,77890.63,0.0,0.98275,1e-05,3.26596]
[1776972442533,59.16,77898.02,0.0,0.98282,1e-05,3.25515]
[1776972443540,59.16,77902.21,0.0,0.98286,1e-05,3.24911]
[1776972447568,59.17,77898.06,0.0,0.98282,1e-05,3.2559]
[1776972449588,59.17,77881.17,0.0,0.98266,1e-05,3.28126]
[1776972450596,59.17,77870.1,0.0,0.98255,1e-05,3.29777]
[1776972451603,59.17,77871.5,0.0,0.98257,1e-05,3.29413]
[1776972455533,59.17,77870.18,0.0,0.98256,1e-05,3.29635]
[1776972455631,59.17,77867.88,0.0,0.98254,1e-05,3.29987]
[1776972457528,59.17,77868.29,0.0,0.98254,1e-05,3.29934]
[1776972457645,59.17,77868.73,0.0,0.98254,1e-05,3.29876]
[1776972459659,59.17,77857.4,0.0,0.98243,1e-05,3.31589]
[1776972460666,59.17,77853.24,0.0,0.98239,1e-05,3.3222]
[1776972462681,59.17,77858.02,0.0,0.98244,1e-05,3.31511]
[1776972465702,59.17,77848.22,0.0,0.98234,1e-05,3.33005]
[1776972466709,59.17,77841.68,0.0,0.98228,1e-05,3.33995]
[1776972467716,59.17,77838.66,0.0,0.98225,1e-05,3.34453]
[1776972469730,59.17,77842.54,0.0,0.98229,1e-05,3.3387]
[1776972469832,59.17,77842.54,0.0,0.98229,1e-05,3.3387]
[1776972470736,59.17,77843.52,0.0,0.9823,1e-05,3.33725]
[1776972471286,59.17,77843.52,0.0,0.9823,1e-05,3.33725]
[1776972471744,59.17,77842.38,0.0,0.98229,1e-05,3.33899]
[1776972475301,59.17,77842.17,0.0,0.98228,1e-05,3.33935]
[1776972480806,59.17,77847.75,0.0,0.98234,1e-05,3.33101]
[1776972482821,59.17,77851.67,0.0,0.98238,1e-05,3.32516]
[1776972486849,59.17,77854.72,0.0,0.9824,1e-05,3.32071]
[1776972487856,59.17,77859.96,0.0,0.98245,1e-05,3.31288]
[1776972488863,59.17,77865.81,0.0,0.98251,1e-05,3.30416]
[1776972489870,59.17,77868.76,0.0,0.98254,1e-05,3.29981]
[1776972490881,59.17,77873.82,0.0,0.98258,1e-05,3.29233]
[1776972491889,59.18,77877.58,0.0,0.98262,1e-05,3.2868]
[1776972492896,59.18,77884.18,0.0,0.98268,1e-05,3.27708]
[1776972496924,59.18,77887.31,0.0,0.98271,1e-05,3.27288]
[1776972502536,59.18,77888.34,0.0,0.98272,1e-05,3.27182]
[1776972510015,59.18,77890.6,0.0,0.98273,1e-05,3.26959]
[1776972515049,59.19,77893.2,0.0,0.98276,1e-05,3.26464]
[1776972517064,59.19,77895.58,0.0,0.98278,1e-05,3.26138]
[1776972519078,59.19,77901.94,0.0,0.98284,1e-05,3.25224]
[1776972520085,59.19,77905.91,0.0,0.98287,1e-05,3.24652]
[1776972522100,59.19,77906.83,0.0,0.98288,1e-05,3.24548]
[1776972524115,59.19,77902.57,0.0,0.98284,1e-05,3.25209]
[1776972525122,59.19,77899.7,0.0,0.98281,1e-05,3.2565]
[1776972530157,59.2,77898.1,0.0,0.98279,1e-05,3.25958]
[1776972535565,59.2,77897.73,0.0,0.98279,1e-05,3.26065]
[1776972536199,59.2,77891.62,0.0,0.98273,1e-05,3.26997]
[1776972537205,59.2,77888.84,0.0,0.9827,1e-05,3.27422]
[1776972541236,59.2,77892.74,0.0,0.98273,1e-05,3.26887]
[1776972542242,59.2,77895.41,0.0,0.98276,1e-05,3.26503]
[1776972547287,59.21,77896.09,0.0,0.98276,1e-05,3.26477]
[1776972549301,59.21,77898.48,0.0,0.98278,1e-05,3.26148]
[1776972550307,59.21,77900.74,0.0,0.9828,1e-05,3.25826]
[1776972554336,59.21,77897.38,0.0,0.98277,1e-05,3.26377]
[1776972558364,59.21,77900.72,0.0,0.98279,1e-05,3.25932]
[1776972563399,59.21,77901.52,0.0,0.9828,1e-05,3.2588]
[1776972568433,59.22,77901.24,0.0,0.98279,1e-05,3.25989]
[1776972573469,59.22,77902.17,0.0,0.9828,1e-05,3.25744]
[1776972575483,59.22,77905.98,0.0,0.98284,1e-05,3.25208]
[1776972580518,59.22,77905.36,0.0,0.98283,1e-05,3.25368]
[1776972585553,59.23,77903.51,0.0,0.98281,1e-05,3.25709]
[1776972586560,59.23,77900.56,0.0,0.98278,1e-05,3.26158]
[1776972588573,59.23,77902.88,0.0,0.9828,1e-05,3.25839]
[1776972593609,59.23,77901.06,0.0,0.98278,1e-05,3.26171]
[1776972595623,59.23,77890.19,0.0,0.98267,1e-05,3.27807]
[1776972596630,59.23,77882.79,0.0,0.9826,1e-05,3.28917]
[1776972601668,59.23,77878.09,0.0,0.98256,1e-05,3.29654]
[1776972602672,59.23,77868.58,0.0,0.98246,1e-05,3.31082]
[1776972603680,59.23,77867.8,0.0,0.98246,1e-05,3.31203]
[1776972605694,59.23,77870.05,0.0,0.98248,1e-05,3.30873]
[1776972608715,59.23,77867.54,0.0,0.98245,1e-05,3.31263]
[1776972609722,59.23,77863.49,0.0,0.98241,1e-05,3.31875]
[1776972610729,59.23,77861.15,0.0,0.98239,1e-05,3.32229]
[1776972615764,59.24,77862.13,0.0,0.9824,1e-05,3.32096]
[1776972620799,59.24,77863.19,0.0,0.98241,1e-05,3.31952]
[1776972622813,59.24,77871.15,0.0,0.98249,1e-05,3.30766]
[1776972623819,59.24,77878.17,0.0,0.98255,1e-05,3.29722]
[1776972624827,59.24,77880.99,0.0,0.98258,1e-05,3.29308]
[1776972625833,59.24,77886.29,0.0,0.98263,1e-05,3.28526]
[1776972626841,59.24,77892.46,0.0,0.98269,1e-05,3.27618]
[1776972627848,59.24,77894.74,0.0,0.98271,1e-05,3.27291]
[1776972630869,59.24,77884.32,0.0,0.98261,1e-05,3.28876]
[1776972631876,59.24,77881.56,0.0,0.98259,1e-05,3.29123]
[1776972633889,59.24,77885.19,0.0,0.98262,1e-05,3.28599]
[1776972638925,59.24,77887.0,0.0,0.98264,1e-05,3.28377]
[1776972640939,59.24,77890.51,0.0,0.98267,1e-05,3.27876]
[1776972642953,59.24,77894.25,0.0,0.9827,1e-05,3.27343]
[1776972647988,59.25,77895.75,0.0,0.98271,1e-05,3.27181]
[1776972650008,59.25,77900.08,0.0,0.98275,1e-05,3.26564]
[1776972655037,59.25,77898.04,0.0,0.98273,1e-05,3.26931]
[1776972660072,59.25,77897.12,0.0,0.98272,1e-05,3.27127]
[1776972664100,59.25,77902.65,0.0,0.98276,1e-05,3.26355]
[1776972669135,59.26,77902.44,0.0,0.98276,1e-05,3.26452]
[1776972674169,59.26,77902.67,0.0,0.98276,1e-05,3.26479]
[1776972678198,59.26,77898.85,0.0,0.98272,1e-05,3.27094]
[1776972679205,59.26,77889.41,0.0,0.98263,1e-05,3.28508]
[1776972680212,59.26,77882.34,0.0,0.98256,1e-05,3.29572]
[1776972681219,59.26,77880.43,0.0,0.98254,1e-05,3.29865]
[1776972684240,59.26,77883.5,0.0,0.98257,1e-05,3.29427]
[1776972685247,59.26,77887.09,0.0,0.9826,1e-05,3.28898]
[1776972686253,59.26,77890.77,0.0,0.98264,1e-05,3.28358]
[1776972687260,59.27,77897.6,0.0,0.9827,1e-05,3.27352]
[1776972688269,59.27,77908.65,0.0,0.9828,1e-05,3.25725]
[1776972689275,59.27,77912.15,0.0,0.98284,1e-05,3.25219]
[1776972690282,59.27,77910.52,0.0,0.98282,1e-05,3.25474]
[1776972694309,59.27,77912.91,0.0,0.98285,1e-05,3.25008]
[1776972699345,59.27,77915.56,0.0,0.98287,1e-05,3.24691]
[1776972700352,59.27,77911.64,0.0,0.98283,1e-05,3.25283]
[1776972701461,59.27,77907.84,0.0,0.98279,1e-05,3.25874]
[1776972706395,59.28,77911.87,0.0,0.98283,1e-05,3.25331]
[1776972707401,59.28,77908.75,0.0,0.9828,1e-05,3.25805]
[1776972712436,59.28,77910.26,0.0,0.98281,1e-05,3.25662]
[1776972714450,59.28,77907.41,0.0,0.98278,1e-05,3.2611]
[1776972716464,59.28,77900.38,0.0,0.98271,1e-05,3.27164]
[1776972717471,59.28,77888.25,0.0,0.9826,1e-05,3.28989]
[1776972719079,59.28,77887.56,0.0,0.98259,1e-05,3.29099]
[1776972721498,59.28,77884.46,0.0,0.98256,1e-05,3.29583]
[1776972722506,59.28,77881.88,0.0,0.98253,1e-05,3.29974]
[1776972723512,59.28,77874.86,0.0,0.98247,1e-05,3.31029]
[1776972724519,59.28,77867.84,0.0,0.9824,1e-05,3.32085]
[1776972727541,59.29,77865.36,0.0,0.98237,1e-05,3.32464]
[1776972729555,59.29,77869.46,0.0,0.98241,1e-05,3.31853]
[1776972730563,59.29,77871.99,0.0,0.98244,1e-05,3.31474]
[1776972731683,59.29,77875.22,0.0,0.98247,1e-05,3.30998]
[1776972734704,59.29,77877.74,0.0,0.98249,1e-05,3.30636]
[1776972739738,59.29,77874.09,0.0,0.98245,1e-05,3.31211]
[1776972740746,59.29,77866.38,0.0,0.98238,1e-05,3.32372]
[1776972742760,59.29,77865.0,0.0,0.98237,1e-05,3.32585]
[1776972746788,59.29,77870.27,0.0,0.98242,1e-05,3.31806]
[1776972749809,59.29,77866.18,0.0,0.98238,1e-05,3.32434]
[1776972750816,59.29,77861.55,0.0,0.98233,1e-05,3.33133]
[1776972751823,59.29,77859.54,0.0,0.98232,1e-05,3.33263]
[1776972753837,59.29,77846.86,0.0,0.9822,1e-05,3.3518]
[1776972754843,59.29,77840.23,0.0,0.98213,1e-05,3.36182]
[1776972756858,59.29,77841.75,0.0,0.98215,1e-05,3.35945]
[1776972758872,59.29,77846.6,0.0,0.9822,1e-05,3.35206]
[1776972760886,59.29,77842.62,0.0,0.98216,1e-05,3.35805]
[1776972762899,59.29,77840.34,0.0,0.98214,1e-05,3.36146]
[1776972763908,59.29,77831.43,0.0,0.98205,1e-05,3.37495]
[1776972764915,59.29,77829.46,0.0,0.98203,1e-05,3.37789]
[1776972769949,59.29,77828.92,0.0,0.98203,1e-05,3.3784]
[1776972774985,59.29,77828.17,0.0,0.98202,1e-05,3.3792]
[1776972775992,59.29,77823.56,0.0,0.98198,1e-05,3.38614]
[1776972779013,59.28,77820.86,0.0,0.98195,1e-05,3.38999]
[1776972781029,59.28,77818.55,0.0,0.98193,1e-05,3.39333]
[1776972782035,59.28,77815.7,0.0,0.9819,1e-05,3.39758]
[1776972787071,59.28,77815.44,0.0,0.98191,1e-05,3.39743]
[1776972792106,59.28,77813.17,0.0,0.98189,1e-05,3.40037]
[1776972795127,59.28,77810.01,0.0,0.98186,1e-05,3.40488]
[1776972798148,59.28,77803.32,0.0,0.98179,1e-05,3.41479]
[1776972803183,59.27,77804.39,0.0,0.98181,1e-05,3.41249]
[1776972803543,59.27,77804.39,0.0,0.98181,1e-05,3.41249]
[1776972804190,59.27,77802.93,0.0,0.98179,1e-05,3.41461]
[1776972807211,59.27,77799.67,0.0,0.98176,1e-05,3.41923]
[1776972807539,59.27,77799.67,0.0,0.98176,1e-05,3.41923]
[1776972808218,59.27,77797.72,0.0,0.98175,1e-05,3.42209]
[1776972813253,59.27,77800.08,0.0,0.98178,1e-05,3.41603]
[1776972816274,59.27,77789.93,0.0,0.98168,1e-05,3.43127]
[1776972817281,59.27,77789.94,0.0,0.98169,1e-05,3.43111]
[1776972819295,59.26,77782.55,0.0,0.98161,1e-05,3.44222]
[1776972820302,59.26,77778.97,0.0,0.98158,1e-05,3.44758]
[1776972823323,59.26,77775.24,0.0,0.98154,1e-05,3.45284]
[1776972824329,59.26,77771.31,0.0,0.98151,1e-05,3.45874]
[1776972826344,59.26,77765.44,0.0,0.98145,1e-05,3.46746]
[1776972827351,59.26,77756.85,0.0,0.98137,1e-05,3.48061]
[1776972830371,59.26,77751.05,0.0,0.98131,1e-05,3.48897]
[1776972835407,59.25,77750.64,0.0,0.98131,1e-05,3.48837]
[1776972837797,59.25,77750.35,0.0,0.98131,1e-05,3.48858]
[1776972837849,59.25,77750.35,0.0,0.98131,1e-05,3.48858]
[1776972838023,59.25,77750.35,0.0,0.98131,1e-05,3.48858]
[1776972838042,59.25,77751.11,0.0,0.98132,1e-05,3.48688]
[1776972838428,59.25,77742.61,0.0,0.98124,1e-05,3.50017]
[1776972839435,59.25,77737.96,0.0,0.98119,1e-05,3.5072]
[1776972840442,59.25,77741.22,0.0,0.98123,1e-05,3.50181]
[1776972841449,59.24,77747.31,0.0,0.98129,1e-05,3.492]
[1776972843463,59.24,77746.64,0.0,0.98129,1e-05,3.4925]
[1776972847490,59.24,77741.99,0.0,0.98125,1e-05,3.49871]
[1776972852526,59.23,77741.94,0.0,0.98126,1e-05,3.49742]
[1776972856553,59.23,77739.12,0.0,0.98123,1e-05,3.50071]
[1776972857561,59.23,77735.85,0.0,0.9812,1e-05,3.50527]
[1776972859574,59.22,77729.16,0.0,0.98114,1e-05,3.51548]
[1776972861589,59.22,77725.56,0.0,0.98111,1e-05,3.52021]
[1776972866624,59.22,77721.33,0.0,0.98107,1e-05,3.5256]
[1776972867631,59.21,77717.33,0.0,0.98103,1e-05,3.53127]
[1776972868639,59.21,77710.35,0.0,0.98097,1e-05,3.54195]
[1776972871660,59.21,77720.08,0.0,0.98108,1e-05,3.52409]
[1776972872666,59.21,77736.65,0.0,0.98125,1e-05,3.4974]
[1776972873674,59.21,77733.35,0.0,0.98122,1e-05,3.50229]
[1776972876695,59.2,77728.09,0.0,0.98117,1e-05,3.5097]
[1776972877704,59.2,77724.87,0.0,0.98114,1e-05,3.51446]
[1776972880725,59.2,77729.12,0.0,0.98119,1e-05,3.50689]
[1776972886769,59.19,77725.59,0.0,0.98116,1e-05,3.51074]
[1776972890794,59.19,77728.93,0.0,0.98121,1e-05,3.50437]
[1776972895830,59.18,77727.94,0.0,0.9812,1e-05,3.50457]
[1776972896837,59.18,77730.93,0.0,0.98124,1e-05,3.49961]
[1776972899858,59.18,77734.12,0.0,0.98127,1e-05,3.49385]
[1776972900866,59.18,77725.79,0.0,0.98119,1e-05,3.50666]
[1776972902880,59.17,77720.98,0.0,0.98114,1e-05,3.51367]
[1776972904895,59.17,77716.15,0.0,0.9811,1e-05,3.5207]
[1776972906910,59.17,77703.21,0.0,0.98097,1e-05,3.54083]
[1776972907916,59.17,77693.41,0.0,0.98087,1e-05,3.55574]
[1776972908923,59.17,77693.34,0.0,0.98087,1e-05,3.55549]
[1776972910938,59.16,77686.94,0.0,0.98081,1e-05,3.56495]
[1776972911945,59.16,77690.97,0.0,0.98085,1e-05,3.55817]
[1776972913959,59.16,77687.3,0.0,0.98082,1e-05,3.56328]
[1776972915973,59.16,77691.41,0.0,0.98087,1e-05,3.55601]
[1776972916980,59.15,77695.68,0.0,0.98092,1e-05,3.54888]
[1776972917987,59.15,77691.75,0.0,0.98088,1e-05,3.55477]
[1776972918994,59.15,77688.44,0.0,0.98084,1e-05,3.55967]
[1776972924029,59.14,77688.78,0.0,0.98086,1e-05,3.55729]
[1776972928056,59.14,77693.18,0.0,0.98091,1e-05,3.54885]
[1776972929063,59.14,77696.06,0.0,0.98095,1e-05,3.54393]
[1776972930071,59.14,77699.01,0.0,0.98098,1e-05,3.53892]
[1776972931078,59.13,77707.71,0.0,0.98108,1e-05,3.52304]
[1776972934100,59.13,77698.76,0.0,0.98099,1e-05,3.53625]
[1776972935107,59.13,77692.63,0.0,0.98093,1e-05,3.54563]
[1776972937120,59.13,77687.89,0.0,0.98089,1e-05,3.55245]
[1776972938128,59.12,77684.46,0.0,0.98085,1e-05,3.55754]
[1776972941149,59.12,77682.09,0.0,0.98084,1e-05,3.56023]
[1776972942162,59.12,77673.28,0.0,0.98075,1e-05,3.57389]
[1776972943169,59.12,77668.15,0.0,0.9807,1e-05,3.58169]
[1776972946453,59.11,77666.24,0.0,0.98068,1e-05,3.58393]
[1776972946500,59.11,77666.24,0.0,0.98068,1e-05,3.58393]
[1776972946520,59.11,77666.24,0.0,0.98068,1e-05,3.58393]
[1776972947196,59.11,77669.1,0.0,0.98072,1e-05,3.57855]
[1776972948204,59.11,77681.96,0.0,0.98085,1e-05,3.55767]
[1776972949211,59.11,77685.03,0.0,0.98089,1e-05,3.55244]
[1776972952232,59.1,77692.07,0.0,0.98097,1e-05,3.54023]
[1776972953239,59.1,77701.99,0.0,0.98107,1e-05,3.52422]
[1776972954246,59.1,77704.78,0.0,0.9811,1e-05,3.51952]
[1776972955253,59.1,77707.05,0.0,0.98113,1e-05,3.51565]
[1776972958280,59.1,77714.82,0.0,0.98121,1e-05,3.50258]
[1776972959287,59.1,77717.23,0.0,0.98124,1e-05,3.49854]
[1776972961306,59.09,77725.68,0.0,0.98133,1e-05,3.48479]
[1776972966341,59.09,77727.11,0.0,0.98135,1e-05,3.48137]
[1776972971377,59.08,77724.93,0.0,0.98133,1e-05,3.48359]
[1776972976413,59.08,77737.58,0.0,0.98147,1e-05,3.46262]
[1776972977419,59.08,77738.27,0.0,0.98148,1e-05,3.46134]
[1776972979434,59.08,77735.57,0.0,0.98145,1e-05,3.46512]
[1776972980441,59.08,77732.75,0.0,0.98143,1e-05,3.4693]
[1776972983461,59.07,77735.09,0.0,0.98145,1e-05,3.465]
[1776972984469,59.07,77738.01,0.0,0.98148,1e-05,3.46024]
[1776972985476,59.07,77746.4,0.0,0.98157,1e-05,3.447]
[1776972986483,59.07,77752.26,0.0,0.98163,1e-05,3.43774]
[1776972988497,59.07,77755.34,0.0,0.98166,1e-05,3.43265]
[1776972989504,59.07,77759.25,0.0,0.9817,1e-05,3.42646]
[1776972990510,59.07,77752.95,0.0,0.98164,1e-05,3.43606]
[1776972991518,59.07,77756.49,0.0,0.98169,1e-05,3.42865]
[1776972992524,59.07,77753.64,0.0,0.98166,1e-05,3.4329]
[1776972995545,59.07,77756.43,0.0,0.98169,1e-05,3.42814]
[1776972997560,59.06,77753.98,0.0,0.98167,1e-05,3.43163]
[1776973001588,59.06,77761.3,0.0,0.98174,1e-05,3.41974]
[1776973003602,59.06,77758.24,0.0,0.98171,1e-05,3.42419]
[1776973004608,59.06,77756.05,0.0,0.98169,1e-05,3.42744]
[1776973009644,59.06,77760.15,0.0,0.98174,1e-05,3.42041]
[1776973014678,59.05,77758.83,0.0,0.98173,1e-05,3.4218]
[1776973018708,59.05,77770.01,0.0,0.98184,1e-05,3.40407]
[1776973019715,59.05,77772.85,0.0,0.98187,1e-05,3.39958]
[1776973020721,59.05,77772.14,0.0,0.98187,1e-05,3.40057]
[1776973025757,59.05,77767.62,0.0,0.98182,1e-05,3.40705]
[1776973026764,59.05,77752.55,0.0,0.98167,1e-05,3.4301]
[1776973027771,59.05,77750.18,0.0,0.98165,1e-05,3.43362]
[1776973032806,59.05,77750.76,0.0,0.98166,1e-05,3.43196]
[1776973035827,59.04,77753.53,0.0,0.98169,1e-05,3.42724]
[1776973036834,59.04,77758.03,0.0,0.98174,1e-05,3.42015]
[1776973037840,59.04,77763.69,0.0,0.9818,1e-05,3.4113]
[1776973040861,59.04,77770.28,0.0,0.98186,1e-05,3.40082]
[1776973041869,59.04,77774.03,0.0,0.9819,1e-05,3.39497]
[1776973043883,59.04,77769.4,0.0,0.98186,1e-05,3.40192]
[1776973048918,59.04,77769.23,0.0,0.98186,1e-05,3.40175]
[1776973050931,59.04,77765.25,0.0,0.98182,1e-05,3.40771]
[1776973055967,59.04,77765.98,0.0,0.98184,1e-05,3.40436]
[1776973061001,59.03,77766.77,0.0,0.98185,1e-05,3.40272]
[1776973063016,59.03,77759.1,0.0,0.98177,1e-05,3.41435]
[1776973066037,59.03,77758.03,0.0,0.98176,1e-05,3.41566]
[1776973069058,59.03,77760.45,0.0,0.98179,1e-05,3.41161]
[1776973074092,59.03,77760.53,0.0,0.98179,1e-05,3.41098]
[1776973079128,59.03,77761.91,0.0,0.98181,1e-05,3.40836]
[1776973084163,59.02,77761.56,0.0,0.98181,1e-05,3.40842]
[1776973085170,59.02,77751.52,0.0,0.98171,1e-05,3.42381]
[1776973086223,59.02,77734.15,0.0,0.98154,1e-05,3.45061]
[1776973087202,59.02,77727.34,0.0,0.98147,1e-05,3.46104]
[1776973092238,59.02,77727.56,0.0,0.98148,1e-05,3.45976]
[1776973095261,59.02,77744.99,0.0,0.98166,1e-05,3.43213]
[1776973096267,59.02,77747.56,0.0,0.98168,1e-05,3.42802]
[1776973099288,59.01,77744.85,0.0,0.98166,1e-05,3.43183]
[1776973102309,59.01,77747.43,0.0,0.98169,1e-05,3.42745]
[1776973107344,59.01,77748.32,0.0,0.9817,1e-05,3.42544]
[1776973108351,59.01,77740.78,0.0,0.98163,1e-05,3.43699]
[1776973110365,59.01,77740.47,0.0,0.98163,1e-05,3.43718]
[1776973112378,59.01,77742.91,0.0,0.98166,1e-05,3.43133]
[1776973117414,59.0,77740.71,0.0,0.98164,1e-05,3.43405]
[1776973122449,59.0,77741.32,0.0,0.98165,1e-05,3.43242]
[1776973125470,59.0,77743.68,0.0,0.98168,1e-05,3.42836]
[1776973126477,59.0,77752.23,0.0,0.98177,1e-05,3.41502]
[1776973128491,59.0,77760.53,0.0,0.98185,1e-05,3.40202]
[1776973129498,59.0,77766.61,0.0,0.98191,1e-05,3.3926]
[1776973130507,59.0,77780.22,0.0,0.98204,1e-05,3.37169]
[1776973131516,59.0,77778.97,0.0,0.98203,1e-05,3.37357]
[1776973132522,59.0,77784.11,0.0,0.98208,1e-05,3.3657]
[1776973133529,59.0,77788.67,0.0,0.98213,1e-05,3.35873]
[1776973136550,59.0,77786.44,0.0,0.98211,1e-05,3.36212]
[1776973137556,59.0,77791.25,0.0,0.98215,1e-05,3.35479]
[1776973139571,59.0,77796.01,0.0,0.9822,1e-05,3.34757]
[1776973143599,59.0,77793.25,0.0,0.98217,1e-05,3.35183]
[1776973148633,59.0,77795.39,0.0,0.98219,1e-05,3.34864]
[1776973151655,59.0,77786.49,0.0,0.9821,1e-05,3.36223]
[1776973152663,59.0,77780.79,0.0,0.98205,1e-05,3.37091]
[1776973153670,59.0,77778.14,0.0,0.98202,1e-05,3.37494]
[1776973155683,59.0,77775.45,0.0,0.982,1e-05,3.37898]
[1776973159712,59.0,77772.25,0.0,0.98197,1e-05,3.38371]
[1776973160719,59.0,77769.69,0.0,0.98194,1e-05,3.3876]
[1776973165754,59.0,77771.55,0.0,0.98196,1e-05,3.38452]
[1776973167768,59.0,77764.5,0.0,0.98189,1e-05,3.39525]
[1776973172803,59.0,77764.08,0.0,0.9819,1e-05,3.39384]
[1776973177839,58.99,77765.31,0.0,0.98191,1e-05,3.39166]
[1776973178846,58.99,77769.42,0.0,0.98195,1e-05,3.38531]
[1776973183881,58.99,77767.93,0.0,0.98194,1e-05,3.38735]
[1776973188916,58.99,77768.3,0.0,0.98195,1e-05,3.38648]
[1776973190930,58.99,77773.86,0.0,0.982,1e-05,3.37787]
[1776973191937,58.99,77776.06,0.0,0.98202,1e-05,3.37447]
[1776973196306,58.99,77774.52,0.0,0.98201,1e-05,3.37674]
[1776973196346,58.99,77736.36,0.0,0.98163,1e-05,3.43547]
[1776973197649,58.99,77736.36,0.0,0.98163,1e-05,3.43547]
[1776973196974,58.99,77714.79,0.0,0.98141,1e-05,3.46904]
[1776973197979,58.99,77710.49,0.0,0.98137,1e-05,3.47562]
[1776973199466,58.99,77710.49,0.0,0.98137,1e-05,3.47562]
[1776973199567,58.99,77714.05,0.0,0.98141,1e-05,3.46963]
[1776973199855,58.99,77714.05,0.0,0.98141,1e-05,3.46963]
[1776973201150,58.99,77713.49,0.0,0.98141,1e-05,3.47031]
[1776973201274,58.99,77713.49,0.0,0.98141,1e-05,3.47031]
[1776973201372,58.99,77717.49,0.0,0.98145,1e-05,3.46386]
[1776973207044,58.98,77717.65,0.0,0.98146,1e-05,3.46249]
[1776973212078,58.98,77716.98,0.0,0.98145,1e-05,3.46264]
[1776973215100,58.98,77725.14,0.0,0.98154,1e-05,3.4494]
[1776973217115,58.98,77725.3,0.0,0.98154,1e-05,3.44885]
[1776973218121,58.97,77716.99,0.0,0.98146,1e-05,3.46165]
[1776973221143,58.97,77721.22,0.0,0.98151,1e-05,3.45455]
[1776973222150,58.97,77728.66,0.0,0.98158,1e-05,3.44281]
[1776973224164,58.97,77730.24,0.0,0.9816,1e-05,3.4401]
[1776973227185,58.97,77722.48,0.0,0.98152,1e-05,3.45176]
[1776973229199,58.97,77717.44,0.0,0.98148,1e-05,3.45931]
[1776973230395,58.97,77717.44,0.0,0.98148,1e-05,3.45931]
[1776973230448,58.97,77717.44,0.0,0.98148,1e-05,3.45931]
[1776973230528,58.97,77717.44,0.0,0.98148,1e-05,3.45931]
[1776973230592,58.97,77717.44,0.0,0.98148,1e-05,3.45931]
[1776973230645,58.97,77717.44,0.0,0.98148,1e-05,3.45931]
[1776973230606,58.97,77717.6,0.0,0.98148,1e-05,3.45889]
[1776973230772,58.97,77717.6,0.0,0.98148,1e-05,3.45889]
[1776973231213,58.97,77717.78,0.0,0.98149,1e-05,3.45666]
[1776973235856,58.96,77716.58,0.0,0.98148,1e-05,3.45789]
[1776973235868,58.96,77716.58,0.0,0.98148,1e-05,3.45789]
[1776973235984,58.96,77716.58,0.0,0.98148,1e-05,3.45789]
[1776973236027,58.96,77716.58,0.0,0.98148,1e-05,3.45789]
[1776973236270,58.96,77716.58,0.0,0.98148,1e-05,3.45789]
[1776973236361,58.96,77716.6,0.0,0.98148,1e-05,3.4577]
[1776973242731,58.96,77719.98,0.0,0.98152,1e-05,3.45168]
[1776973242761,58.96,77721.33,0.0,0.98154,1e-05,3.44943]
[1776973242774,58.96,77721.33,0.0,0.98154,1e-05,3.44943]
[1776973243321,58.96,77721.33,0.0,0.98154,1e-05,3.44943]
[1776973243556,58.96,77721.33,0.0,0.98154,1e-05,3.44943]
[1776973243658,58.96,77721.33,0.0,0.98154,1e-05,3.44943]
[1776973243706,58.96,77722.45,0.0,0.98155,1e-05,3.44755]
[1776973243778,58.96,77722.45,0.0,0.98155,1e-05,3.44755]
[1776973249341,58.96,77725.92,0.0,0.98159,1e-05,3.44136]
[1776973253140,58.95,77729.54,0.0,0.98163,1e-05,3.43536]
[1776973253179,58.95,77729.54,0.0,0.98163,1e-05,3.43536]
[1776973253282,58.95,77729.54,0.0,0.98163,1e-05,3.43536]
[1776973253368,58.95,77728.37,0.0,0.98162,1e-05,3.43706]
[1776973256704,58.95,77728.94,0.0,0.98162,1e-05,3.43593]
[1776973256389,58.95,77735.16,0.0,0.98169,1e-05,3.42617]
[1776973256781,58.95,77735.16,0.0,0.98169,1e-05,3.42617]
[1776973258215,58.95,77735.61,0.0,0.98169,1e-05,3.42537]
[1776973258267,58.95,77735.61,0.0,0.98169,1e-05,3.42537]
[1776973258523,58.95,77735.61,0.0,0.98169,1e-05,3.42537]
[1776973258607,58.95,77736.26,0.0,0.9817,1e-05,3.42426]
[1776973263165,58.95,77736.3,0.0,0.9817,1e-05,3.42379]
[1776973263218,58.95,77736.3,0.0,0.9817,1e-05,3.42379]
[1776973263264,58.95,77736.3,0.0,0.9817,1e-05,3.42379]
[1776973263278,58.95,77736.3,0.0,0.9817,1e-05,3.42379]
[1776973263280,58.95,77736.3,0.0,0.9817,1e-05,3.42379]
[1776973263527,58.95,77736.3,0.0,0.9817,1e-05,3.42379]
[1776973263552,58.95,77736.94,0.0,0.98171,1e-05,3.42269]
[1776973265453,58.95,77754.68,0.0,0.98189,1e-05,3.39513]
[1776973266460,58.95,77754.76,0.0,0.98189,1e-05,3.39496]
[1776973268731,58.95,77754.21,0.0,0.98188,1e-05,3.39575]
[1776973268776,58.95,77754.77,0.0,0.98189,1e-05,3.39483]
[1776973268780,58.95,77754.77,0.0,0.98189,1e-05,3.39483]
[1776973268894,58.95,77754.77,0.0,0.98189,1e-05,3.39483]
[1776973268899,58.95,77754.77,0.0,0.98189,1e-05,3.39483]
[1776973269031,58.95,77754.77,0.0,0.98189,1e-05,3.39483]
[1776973269482,58.95,77754.93,0.0,0.98189,1e-05,3.39453]
[1776973270132,58.95,77754.93,0.0,0.98189,1e-05,3.39453]
[1776973270278,58.95,77754.93,0.0,0.98189,1e-05,3.39453]
[1776973270488,58.95,77755.35,0.0,0.98189,1e-05,3.39382]
[1776973274517,58.95,77746.92,0.0,0.98181,1e-05,3.40658]
[1776973275525,58.95,77736.04,0.0,0.9817,1e-05,3.4233]
[1776973276532,58.95,77725.65,0.0,0.9816,1e-05,3.4393]
[1776973277539,58.95,77724.6,0.0,0.98159,1e-05,3.4408]
[1776973279553,58.94,77728.53,0.0,0.98163,1e-05,3.43442]
[1776973280560,58.94,77724.56,0.0,0.98159,1e-05,3.44045]
[1776973281651,58.94,77724.56,0.0,0.98159,1e-05,3.44045]
[1776973281710,58.94,77724.56,0.0,0.98159,1e-05,3.44045]
[1776973281776,58.94,77724.56,0.0,0.98159,1e-05,3.44045]
[1776973281752,58.94,77724.73,0.0,0.9816,1e-05,3.44005]
[1776973281792,58.94,77724.73,0.0,0.9816,1e-05,3.44005]
[1776973281834,58.94,77724.73,0.0,0.9816,1e-05,3.44005]
[1776973282024,58.94,77724.73,0.0,0.9816,1e-05,3.44005]
[1776973287609,58.94,77727.2,0.0,0.98163,1e-05,3.43543]
[1776973288583,58.94,77727.2,0.0,0.98163,1e-05,3.43543]
[1776973288637,58.94,77727.2,0.0,0.98163,1e-05,3.43543]
[1776973288689,58.94,77727.2,0.0,0.98163,1e-05,3.43543]
[1776973288777,58.94,77727.2,0.0,0.98163,1e-05,3.43543]
[1776973288645,58.94,77727.69,0.0,0.98163,1e-05,3.43454]
[1776973292648,58.94,77722.81,0.0,0.98159,1e-05,3.43985]
[1776973296966,58.94,77724.99,0.0,0.98162,1e-05,3.43594]
[1776973297011,58.94,77724.99,0.0,0.98162,1e-05,3.43594]
[1776973297023,58.94,77724.99,0.0,0.98162,1e-05,3.43594]
[1776973297071,58.94,77724.99,0.0,0.98162,1e-05,3.43594]
[1776973297279,58.94,77724.99,0.0,0.98162,1e-05,3.43594]
[1776973297784,58.94,77724.99,0.0,0.98162,1e-05,3.43594]
[1776973297795,58.94,77727.27,0.0,0.98164,1e-05,3.43227]
[1776973299702,58.93,77711.43,0.0,0.98149,1e-05,3.45667]
[1776973300709,58.93,77699.21,0.0,0.98136,1e-05,3.47562]
[1776973301716,58.93,77695.19,0.0,0.98132,1e-05,3.48172]
[1776973302723,58.93,77701.16,0.0,0.98139,1e-05,3.47216]
[1776973307757,58.93,77701.3,0.0,0.98139,1e-05,3.47096]
[1776973308016,58.93,77701.3,0.0,0.98139,1e-05,3.47096]
[1776973308030,58.93,77701.3,0.0,0.98139,1e-05,3.47096]
[1776973308066,58.93,77701.3,0.0,0.98139,1e-05,3.47096]
[1776973308664,58.93,77701.3,0.0,0.98139,1e-05,3.47096]
[1776973308716,58.93,77701.3,0.0,0.98139,1e-05,3.47096]
[1776973308778,58.93,77701.3,0.0,0.98139,1e-05,3.47096]
[1776973308765,58.93,77699.88,0.0,0.98138,1e-05,3.47298]
[1776973310677,58.93,77700.91,0.0,0.98139,1e-05,3.47116]
[1776973310772,58.93,77700.91,0.0,0.98139,1e-05,3.47116]
[1776973310779,58.93,77700.67,0.0,0.98139,1e-05,3.47133]
[1776973314445,58.92,77700.24,0.0,0.98139,1e-05,3.47139]
[1776973314491,58.92,77700.24,0.0,0.98139,1e-05,3.47139]
[1776973314525,58.92,77700.24,0.0,0.98139,1e-05,3.47139]
[1776973319842,58.92,77709.16,0.0,0.98149,1e-05,3.45619]
[1776973320849,58.92,77713.07,0.0,0.98153,1e-05,3.44991]
[1776973322197,58.92,77713.07,0.0,0.98153,1e-05,3.44991]
[1776973322244,58.92,77713.07,0.0,0.98153,1e-05,3.44991]
[1776973322279,58.92,77713.07,0.0,0.98153,1e-05,3.44991]
[1776973322360,58.92,77713.07,0.0,0.98153,1e-05,3.44991]
[1776973322525,58.92,77713.07,0.0,0.98153,1e-05,3.44991]
[1776973322565,58.92,77713.97,0.0,0.98154,1e-05,3.44815]
[1776973327283,58.91,77716.62,0.0,0.98157,1e-05,3.4435]
[1776973327288,58.91,77716.62,0.0,0.98157,1e-05,3.4435]
[1776973327332,58.91,77716.62,0.0,0.98157,1e-05,3.4435]
[1776973327530,58.91,77716.62,0.0,0.98157,1e-05,3.4435]
[1776973327537,58.91,77713.35,0.0,0.98154,1e-05,3.44825]
[1776973329158,58.91,77712.87,0.0,0.98153,1e-05,3.449]
[1776973329289,58.91,77712.87,0.0,0.98153,1e-05,3.449]
[1776973329914,58.91,77706.61,0.0,0.98147,1e-05,3.4584]
[1776973330921,58.91,77690.45,0.0,0.98131,1e-05,3.48352]
[1776973332935,58.91,77687.2,0.0,0.98128,1e-05,3.48819]
[1776973334335,58.91,77687.2,0.0,0.98128,1e-05,3.48819]
[1776973334389,58.91,77687.2,0.0,0.98128,1e-05,3.48819]
[1776973334477,58.91,77687.2,0.0,0.98128,1e-05,3.48819]
[1776973334529,58.91,77687.2,0.0,0.98128,1e-05,3.48819]
[1776973334550,58.91,77687.07,0.0,0.98128,1e-05,3.4879]
[1776973335019,58.91,77687.07,0.0,0.98128,1e-05,3.4879]
[1776973335117,58.91,77687.07,0.0,0.98128,1e-05,3.4879]
[1776973341022,58.9,77686.19,0.0,0.98128,1e-05,3.48805]
[1776973343005,58.9,77691.85,0.0,0.98134,1e-05,3.47843]
[1776973344012,58.9,77697.72,0.0,0.9814,1e-05,3.469]
[1776973344915,58.9,77697.72,0.0,0.9814,1e-05,3.469]
[1776973344969,58.9,77697.72,0.0,0.9814,1e-05,3.469]
[1776973345023,58.9,77697.72,0.0,0.9814,1e-05,3.469]
[1776973345063,58.9,77697.72,0.0,0.9814,1e-05,3.469]
[1776973345116,58.9,77697.72,0.0,0.9814,1e-05,3.469]
[1776973345275,58.9,77697.72,0.0,0.9814,1e-05,3.469]
[1776973345373,58.9,77698.98,0.0,0.98142,1e-05,3.4666]
[1776973351061,58.89,77699.19,0.0,0.98144,1e-05,3.46347]
[1776973355089,58.89,77703.18,0.0,0.98148,1e-05,3.45645]
[1776973356395,58.89,77703.18,0.0,0.98148,1e-05,3.45645]
[1776973356469,58.89,77703.18,0.0,0.98148,1e-05,3.45645]
[1776973356524,58.89,77703.18,0.0,0.98148,1e-05,3.45645]
[1776973356579,58.89,77703.18,0.0,0.98148,1e-05,3.45645]
[1776973356631,58.89,77703.18,0.0,0.98148,1e-05,3.45645]
[1776973356774,58.89,77703.18,0.0,0.98148,1e-05,3.45645]
[1776973356836,58.89,77704.37,0.0,0.9815,1e-05,3.45422]
[1776973359120,58.89,77718.01,0.0,0.98164,1e-05,3.43262]
[1776973360126,58.88,77721.97,0.0,0.98168,1e-05,3.42616]
[1776973361134,58.88,77726.15,0.0,0.98172,1e-05,3.41956]
[1776973362743,58.88,77726.15,0.0,0.98172,1e-05,3.41956]
[1776973362847,58.88,77726.15,0.0,0.98172,1e-05,3.41956]
[1776973362799,58.88,77727.25,0.0,0.98173,1e-05,3.41775]
[1776973362891,58.88,77727.25,0.0,0.98173,1e-05,3.41775]
[1776973363032,58.88,77727.25,0.0,0.98173,1e-05,3.41775]
[1776973366066,58.88,77728.44,0.0,0.98175,1e-05,3.41558]
[1776973366171,58.88,77732.11,0.0,0.98178,1e-05,3.4098]
[1776973368184,58.88,77727.58,0.0,0.98174,1e-05,3.41663]
[1776973369991,58.88,77725.32,0.0,0.98172,1e-05,3.42002]
[1776973370039,58.88,77725.32,0.0,0.98172,1e-05,3.42002]
[1776973370199,58.88,77725.52,0.0,0.98172,1e-05,3.41961]
[1776973371898,58.88,77725.41,0.0,0.98172,1e-05,3.41967]
[1776973377878,58.88,77729.17,0.0,0.98176,1e-05,3.41336]
[1776973377897,58.88,77729.51,0.0,0.98176,1e-05,3.41274]
[1776973378027,58.88,77729.51,0.0,0.98176,1e-05,3.41274]
[1776973379725,58.88,77730.75,0.0,0.98178,1e-05,3.41073]
[1776973379774,58.88,77730.75,0.0,0.98178,1e-05,3.41073]
[1776973379826,58.88,77731.44,0.0,0.98179,1e-05,3.40958]
[1776973379918,58.88,77731.44,0.0,0.98179,1e-05,3.40958]
[1776973380928,58.88,77732.72,0.0,0.9818,1e-05,3.40752]
[1776973381022,58.88,77732.72,0.0,0.9818,1e-05,3.40752]
[1776973381277,58.88,77734.39,0.0,0.98182,1e-05,3.40486]
[1776973385979,58.87,77734.4,0.0,0.98182,1e-05,3.40455]
[1776973385994,58.87,77734.4,0.0,0.98182,1e-05,3.40455]
[1776973386024,58.87,77734.4,0.0,0.98182,1e-05,3.40455]
[1776973387662,58.87,77734.52,0.0,0.98182,1e-05,3.40429]
[1776973387702,58.87,77734.52,0.0,0.98182,1e-05,3.40429]
[1776973387777,58.87,77734.52,0.0,0.98182,1e-05,3.40429]
[1776973387877,58.87,77732.12,0.0,0.9818,1e-05,3.40791]
[1776973389333,58.87,77727.84,0.0,0.98175,1e-05,3.41436]
[1776973394368,58.87,77720.17,0.0,0.98168,1e-05,3.42576]
[1776973395118,58.87,77720.17,0.0,0.98168,1e-05,3.42576]
[1776973395134,58.87,77720.17,0.0,0.98168,1e-05,3.42576]
[1776973395269,58.87,77720.17,0.0,0.98168,1e-05,3.42576]
[1776973395565,58.87,77720.17,0.0,0.98168,1e-05,3.42576]
[1776973395625,58.87,77720.17,0.0,0.98168,1e-05,3.42576]
[1776973395772,58.87,77720.17,0.0,0.98168,1e-05,3.42576]
[1776973395840,58.87,77719.11,0.0,0.98167,1e-05,3.42729]
[1776973401417,58.87,77719.09,0.0,0.98167,1e-05,3.42668]
[1776973406036,58.87,77718.51,0.0,0.98167,1e-05,3.42717]
[1776973406092,58.87,77718.51,0.0,0.98167,1e-05,3.42717]
[1776973406270,58.87,77718.51,0.0,0.98167,1e-05,3.42717]
[1776973406739,58.87,77718.51,0.0,0.98167,1e-05,3.42717]
[1776973406771,58.87,77718.51,0.0,0.98167,1e-05,3.42717]
[1776973406822,58.87,77717.84,0.0,0.98167,1e-05,3.4281]
[1776973408997,58.87,77717.79,0.0,0.98167,1e-05,3.42798]
[1776973409473,58.86,77707.69,0.0,0.98157,1e-05,3.44358]
[1776973410480,58.86,77708.79,0.0,0.98158,1e-05,3.44174]
[1776973411406,58.86,77708.79,0.0,0.98158,1e-05,3.44174]
[1776973411453,58.86,77708.79,0.0,0.98158,1e-05,3.44174]
[1776973411521,58.86,77708.79,0.0,0.98158,1e-05,3.44174]
[1776973411601,58.86,77708.77,0.0,0.98159,1e-05,3.43986]
[1776973412493,58.86,77714.95,0.0,0.98165,1e-05,3.43013]
[1776973413222,58.86,77714.95,0.0,0.98165,1e-05,3.43013]
[1776973417577,58.86,77714.78,0.0,0.98165,1e-05,3.42998]
[1776973417602,58.86,77714.78,0.0,0.98165,1e-05,3.42998]
[1776973417772,58.86,77714.78,0.0,0.98165,1e-05,3.42998]
[1776973417840,58.86,77714.4,0.0,0.98165,1e-05,3.43047]
[1776973418536,58.86,77710.04,0.0,0.9816,1e-05,3.43714]
[1776973419545,58.86,77703.56,0.0,0.98154,1e-05,3.44712]
[1776973420552,58.86,77693.71,0.0,0.98144,1e-05,3.46237]
[1776973421008,58.86,77693.71,0.0,0.98144,1e-05,3.46237]
[1776973421028,58.86,77693.71,0.0,0.98144,1e-05,3.46237]
[1776973421381,58.86,77693.71,0.0,0.98144,1e-05,3.46237]
[1776973421559,58.86,77691.97,0.0,0.98142,1e-05,3.46493]
[1776973424580,58.86,77696.98,0.0,0.98148,1e-05,3.4566]
[1776973428126,58.86,77696.36,0.0,0.98147,1e-05,3.45712]
[1776973428178,58.86,77696.36,0.0,0.98147,1e-05,3.45712]
[1776973428269,58.86,77696.36,0.0,0.98147,1e-05,3.45712]
[1776973428608,58.85,77695.57,0.0,0.98147,1e-05,3.4582]
[1776973433644,58.85,77699.71,0.0,0.98151,1e-05,3.45095]
[1776973434007,58.85,77699.71,0.0,0.98151,1e-05,3.45095]
[1776973434058,58.85,77699.71,0.0,0.98151,1e-05,3.45095]
[1776973434275,58.85,77699.71,0.0,0.98151,1e-05,3.45095]
[1776973434650,58.85,77700.52,0.0,0.98152,1e-05,3.44954]
[1776973439686,58.85,77703.68,0.0,0.98156,1e-05,3.4439]
[1776973441701,58.85,77698.19,0.0,0.98151,1e-05,3.45219]
[1776973442708,58.85,77691.5,0.0,0.98144,1e-05,3.4625]
[1776973446738,58.84,77700.21,0.0,0.98153,1e-05,3.4482]
[1776973447745,58.84,77699.79,0.0,0.98153,1e-05,3.44872]
[1776973448753,58.84,77703.97,0.0,0.98157,1e-05,3.44205]
[1776973449760,58.84,77698.89,0.0,0.98152,1e-05,3.44984]
[1776973454795,58.84,77702.85,0.0,0.98157,1e-05,3.44292]
[1776973455802,58.84,77705.89,0.0,0.9816,1e-05,3.43805]
[1776973456809,58.84,77711.08,0.0,0.98165,1e-05,3.42986]
[1776973461844,58.84,77710.84,0.0,0.98165,1e-05,3.42965]
[1776973464864,58.83,77708.5,0.0,0.98163,1e-05,3.43293]
[1776973469899,58.83,77710.02,0.0,0.98165,1e-05,3.42994]
[1776973474935,58.83,77703.74,0.0,0.9816,1e-05,3.43731]
[1776973477956,58.83,77701.04,0.0,0.98157,1e-05,3.44108]
[1776973479988,58.83,77697.43,0.0,0.98154,1e-05,3.4464]
[1776973480985,58.83,77685.79,0.0,0.98142,1e-05,3.46443]
[1776973481992,58.82,77680.14,0.0,0.98137,1e-05,3.4731]
[1776973482999,58.82,77677.18,0.0,0.98134,1e-05,3.47753]
[1776973488033,58.82,77677.44,0.0,0.98135,1e-05,3.47605]
[1776973494011,58.82,77678.38,0.0,0.98136,1e-05,3.47372]
[1776973500139,58.81,77675.52,0.0,0.98134,1e-05,3.47656]
[1776973502151,58.81,77684.51,0.0,0.98144,1e-05,3.46205]
[1776973503159,58.81,77692.87,0.0,0.98152,1e-05,3.44876]
[1776973504166,58.81,77697.81,0.0,0.98158,1e-05,3.44087]
[1776973506180,58.81,77700.8,0.0,0.98161,1e-05,3.43591]
[1776973507187,58.8,77708.86,0.0,0.98169,1e-05,3.42323]
[1776973509200,58.8,77706.46,0.0,0.98167,1e-05,3.42671]
[1776973512221,58.8,77712.93,0.0,0.98173,1e-05,3.41632]
[1776973515478,58.8,77713.09,0.0,0.98174,1e-05,3.41565]
[1776973518265,58.8,77717.36,0.0,0.98178,1e-05,3.40885]
[1776973519272,58.8,77721.18,0.0,0.98182,1e-05,3.40275]
[1776973523798,58.8,77720.61,0.0,0.98182,1e-05,3.4034]
[1776973523850,58.8,77720.61,0.0,0.98182,1e-05,3.4034]
[1776973524025,58.8,77720.61,0.0,0.98182,1e-05,3.4034]
[1776973530349,58.8,77719.51,0.0,0.98181,1e-05,3.40443]
[1776973532363,58.79,77717.44,0.0,0.9818,1e-05,3.40569]
[1776973533988,58.79,77710.94,0.0,0.98173,1e-05,3.41566]
[1776973534377,58.79,77706.12,0.0,0.98169,1e-05,3.42303]
[1776973539412,58.79,77707.53,0.0,0.98171,1e-05,3.42024]
[1776973541426,58.79,77703.49,0.0,0.98167,1e-05,3.42628]
[1776973544449,58.79,77698.69,0.0,0.98162,1e-05,3.43335]
[1776973548479,58.79,77702.56,0.0,0.98166,1e-05,3.42678]
[1776973553512,58.78,77708.05,0.0,0.98172,1e-05,3.41762]
[1776973554519,58.78,77712.76,0.0,0.98177,1e-05,3.41021]
[1776973555527,58.78,77715.64,0.0,0.9818,1e-05,3.40566]
[1776973556534,58.78,77718.4,0.0,0.98183,1e-05,3.4013]
[1776973557541,58.78,77716.08,0.0,0.9818,1e-05,3.4048]
[1776973560561,58.78,77713.35,0.0,0.98178,1e-05,3.40876]
[1776973565596,58.78,77716.34,0.0,0.98181,1e-05,3.40365]
[1776973570632,58.78,77717.64,0.0,0.98183,1e-05,3.40124]
[1776973575667,58.78,77717.36,0.0,0.98183,1e-05,3.40132]
[1776973579697,58.78,77709.92,0.0,0.98175,1e-05,3.41258]
[1776973580704,58.77,77705.55,0.0,0.98171,1e-05,3.41927]
[1776973582718,58.77,77707.94,0.0,0.98174,1e-05,3.41537]
[1776973583725,58.77,77703.57,0.0,0.98169,1e-05,3.42207]
[1776973587753,58.77,77710.52,0.0,0.98176,1e-05,3.41089]
[1776973588760,58.77,77713.37,0.0,0.98179,1e-05,3.4064]
[1776973593795,58.77,77713.81,0.0,0.98181,1e-05,3.40358]
[1776973594802,58.77,77717.8,0.0,0.98185,1e-05,3.39734]
[1776973598830,58.77,77715.24,0.0,0.98183,1e-05,3.40106]
[1776973601851,58.77,77717.56,0.0,0.98185,1e-05,3.39727]
[1776973603865,58.77,77722.35,0.0,0.9819,1e-05,3.38975]
[1776973604872,58.77,77730.07,0.0,0.98198,1e-05,3.37781]
[1776973606885,58.77,77730.51,0.0,0.98198,1e-05,3.37708]
[1776973610916,58.77,77723.3,0.0,0.98191,1e-05,3.38806]
[1776973611921,58.77,77715.68,0.0,0.98183,1e-05,3.39978]
[1776973612929,58.77,77711.76,0.0,0.9818,1e-05,3.40578]
[1776973617964,58.76,77712.4,0.0,0.9818,1e-05,3.4044]
[1776973620985,58.76,77718.2,0.0,0.98186,1e-05,3.39523]
[1776973626021,58.76,77720.15,0.0,0.98188,1e-05,3.39195]
[1776973631055,58.76,77718.46,0.0,0.98187,1e-05,3.39427]
[1776973633070,58.76,77721.59,0.0,0.9819,1e-05,3.38932]
[1776973634077,58.76,77725.04,0.0,0.98194,1e-05,3.38395]
[1776973639112,58.76,77725.06,0.0,0.98194,1e-05,3.38372]
[1776973641128,58.76,77727.59,0.0,0.98196,1e-05,3.37977]
[1776973648176,58.76,77728.41,0.0,0.98197,1e-05,3.37834]
[1776973654218,58.76,77726.34,0.0,0.98196,1e-05,3.37962]
[1776973656232,58.76,77721.96,0.0,0.98192,1e-05,3.38633]
[1776973661266,58.76,77720.85,0.0,0.98191,1e-05,3.38787]
[1776973665302,58.76,77718.28,0.0,0.98188,1e-05,3.39167]
[1776973666309,58.76,77711.2,0.0,0.98181,1e-05,3.40256]
[1776973667316,58.76,77705.38,0.0,0.98176,1e-05,3.4115]
[1776973670337,58.76,77708.12,0.0,0.98178,1e-05,3.40699]
[1776973671344,58.76,77712.6,0.0,0.98183,1e-05,3.39998]
[1776973673357,58.75,77715.67,0.0,0.98186,1e-05,3.39509]
[1776973675371,58.75,77719.01,0.0,0.9819,1e-05,3.38981]
[1776973677386,58.75,77715.13,0.0,0.98186,1e-05,3.39567]
[1776973682421,58.75,77716.02,0.0,0.98187,1e-05,3.39395]
[1776973687456,58.75,77716.01,0.0,0.98187,1e-05,3.39366]
[1776973689469,58.75,77713.64,0.0,0.98185,1e-05,3.39721]
[1776973694508,58.75,77715.58,0.0,0.98187,1e-05,3.39393]
[1776973697526,58.75,77718.63,0.0,0.9819,1e-05,3.38907]
[1776973700547,58.75,77721.66,0.0,0.98193,1e-05,3.38427]
[1776973701554,58.75,77724.31,0.0,0.98196,1e-05,3.38015]
[1776973705583,58.75,77726.57,0.0,0.98198,1e-05,3.37659]
[1776973708602,58.75,77729.36,0.0,0.98201,1e-05,3.37225]
[1776973709610,58.75,77732.05,0.0,0.98203,1e-05,3.3681]
[1776973711624,58.75,77734.53,0.0,0.98207,1e-05,3.36254]
[1776973712630,58.75,77737.44,0.0,0.9821,1e-05,3.35809]
[1776973717666,58.75,77737.39,0.0,0.9821,1e-05,3.35825]
[1776973722700,58.75,77737.94,0.0,0.9821,1e-05,3.35748]
[1776973724789,58.75,77738.5,0.0,0.98211,1e-05,3.35663]
[1776973728743,58.75,77744.59,0.0,0.98217,1e-05,3.34742]
[1776973729750,58.75,77750.78,0.0,0.98223,1e-05,3.338]
[1776973730766,58.75,77760.21,0.0,0.98232,1e-05,3.32366]
[1776973731767,58.75,77766.73,0.0,0.98238,1e-05,3.31389]
[1776973732774,58.75,77769.51,0.0,0.98241,1e-05,3.30976]
[1776973736306,58.75,77768.88,0.0,0.9824,1e-05,3.311]
[1776973736803,58.75,77768.92,0.0,0.9824,1e-05,3.31104]
[1776973738817,58.75,77766.41,0.0,0.98237,1e-05,3.31502]
[1776973740293,58.75,77766.1,0.0,0.98237,1e-05,3.31557]
[1776973740831,58.75,77766.17,0.0,0.98237,1e-05,3.31555]
[1776973742845,58.75,77769.29,0.0,0.9824,1e-05,3.31098]
[1776973744859,58.75,77772.32,0.0,0.98243,1e-05,3.30657]
[1776973746879,58.75,77788.72,0.0,0.98258,1e-05,3.28203]
[1776973747886,58.76,77793.12,0.0,0.98263,1e-05,3.27555]
[1776973750907,58.76,77796.06,0.0,0.98265,1e-05,3.27157]
[1776973751913,58.76,77792.35,0.0,0.98261,1e-05,3.27728]
[1776973755942,58.76,77795.71,0.0,0.98264,1e-05,3.27278]
[1776973759970,58.76,77790.65,0.0,0.98259,1e-05,3.28096]
[1776973762991,58.76,77793.77,0.0,0.98262,1e-05,3.27668]
[1776973763997,58.76,77797.19,0.0,0.98265,1e-05,3.2717]
[1776973765007,58.77,77804.69,0.0,0.98272,1e-05,3.26062]
[1776973766013,58.77,77808.77,0.0,0.98276,1e-05,3.2547]
[1776973768029,58.77,77814.53,0.0,0.98281,1e-05,3.24648]
[1776973769036,58.77,77821.06,0.0,0.98287,1e-05,3.23695]
[1776973771050,58.77,77818.07,0.0,0.98285,1e-05,3.24012]
[1776973772057,58.77,77815.79,0.0,0.98283,1e-05,3.24372]
[1776973775078,58.77,77813.11,0.0,0.9828,1e-05,3.24832]
[1776973776085,58.77,77807.14,0.0,0.98274,1e-05,3.25742]
[1776973777092,58.78,77803.47,0.0,0.9827,1e-05,3.26308]
[1776973780114,58.78,77796.52,0.0,0.98263,1e-05,3.27399]
[1776973785149,58.78,77794.67,0.0,0.98261,1e-05,3.2775]
[1776973790184,58.78,77794.25,0.0,0.9826,1e-05,3.27886]
[1776973791191,58.78,77797.54,0.0,0.98263,1e-05,3.27408]
[1776973792198,58.78,77803.61,0.0,0.98269,1e-05,3.26514]
[1776973797233,58.79,77803.8,0.0,0.98269,1e-05,3.26573]
[1776973800290,58.79,77797.14,0.0,0.98262,1e-05,3.27624]
[1776973800981,58.79,77797.14,0.0,0.98262,1e-05,3.27624]
[1776973801268,58.79,77775.24,0.0,0.98241,1e-05,3.30923]
[1776973801947,58.79,77775.24,0.0,0.98241,1e-05,3.30923]
[1776973802337,58.79,77714.77,0.0,0.98181,1e-05,3.40196]
[1776973803055,58.79,77714.77,0.0,0.98181,1e-05,3.40196]
[1776973803322,58.79,77659.14,0.0,0.98125,1e-05,3.48881]
[1776973804345,58.79,77677.34,0.0,0.98144,1e-05,3.46021]
[1776973805350,58.79,77695.75,0.0,0.98162,1e-05,3.43126]
[1776973806360,58.79,77691.41,0.0,0.98158,1e-05,3.4378]
[1776973806983,58.79,77691.41,0.0,0.98158,1e-05,3.4378]
[1776973807366,58.79,77698.19,0.0,0.98165,1e-05,3.42791]
[1776973808466,58.79,77710.61,0.0,0.98177,1e-05,3.40864]
[1776973809387,58.8,77723.78,0.0,0.9819,1e-05,3.38901]
[1776973810321,58.8,77723.78,0.0,0.9819,1e-05,3.38901]
[1776973810432,58.8,77724.9,0.0,0.98191,1e-05,3.3877]
[1776973810774,58.8,77724.9,0.0,0.98191,1e-05,3.3877]
[1776973811411,58.8,77742.45,0.0,0.98208,1e-05,3.36074]
[1776973812434,58.8,77758.0,0.0,0.98223,1e-05,3.33786]
[1776973813433,58.8,77752.93,0.0,0.98218,1e-05,3.34564]
[1776973814441,58.8,77746.31,0.0,0.98211,1e-05,3.35578]
[1776973814801,58.8,77746.31,0.0,0.98211,1e-05,3.35578]
[1776973815446,58.8,77741.66,0.0,0.98207,1e-05,3.3629]
[1776973816462,58.8,77744.83,0.0,0.9821,1e-05,3.35807]
[1776973817464,58.8,77752.13,0.0,0.98217,1e-05,3.34692]
[1776973818473,58.8,77747.56,0.0,0.98212,1e-05,3.35393]
[1776973818548,58.8,77747.56,0.0,0.98212,1e-05,3.35393]
[1776973819484,58.8,77746.76,0.0,0.98212,1e-05,3.35517]
[1776973820493,58.8,77758.03,0.0,0.98223,1e-05,3.33797]
[1776973821500,58.8,77759.8,0.0,0.98224,1e-05,3.33533]
[1776973824521,58.8,77765.44,0.0,0.9823,1e-05,3.3269]
[1776973825538,58.8,77759.34,0.0,0.98224,1e-05,3.33624]
[1776973826536,58.8,77750.88,0.0,0.98215,1e-05,3.34919]
[1776973828550,58.8,77747.88,0.0,0.98212,1e-05,3.35383]
[1776973833585,58.8,77751.26,0.0,0.98217,1e-05,3.34698]
[1776973838620,58.8,77749.79,0.0,0.98215,1e-05,3.34937]
[1776973843655,58.8,77756.55,0.0,0.98222,1e-05,3.33918]
[1776973847682,58.8,77760.12,0.0,0.98225,1e-05,3.33393]
[1776973850706,58.81,77754.49,0.0,0.98219,1e-05,3.34264]
[1776973855873,58.81,77740.08,0.0,0.98205,1e-05,3.36481]
[1776973856880,58.81,77738.95,0.0,0.98204,1e-05,3.36654]
[1776973861915,58.81,77740.13,0.0,0.98205,1e-05,3.3647]
[1776973864939,58.81,77744.78,0.0,0.9821,1e-05,3.35755]
[1776973865946,58.81,77739.12,0.0,0.98204,1e-05,3.36622]
[1776973870981,58.81,77741.82,0.0,0.98207,1e-05,3.36201]
[1776973876019,58.81,77744.93,0.0,0.9821,1e-05,3.35722]
[1776973877028,58.81,77751.39,0.0,0.98216,1e-05,3.34736]
[1776973879041,58.81,77756.46,0.0,0.98221,1e-05,3.33967]
[1776973881055,58.81,77740.04,0.0,0.98205,1e-05,3.36484]
[1776973882062,58.81,77729.46,0.0,0.98195,1e-05,3.38107]
[1776973883077,58.81,77729.35,0.0,0.98195,1e-05,3.3812]
[1776973885090,58.81,77738.0,0.0,0.98203,1e-05,3.36785]
[1776973886097,58.81,77733.77,0.0,0.98199,1e-05,3.37433]
[1776973888111,58.8,77728.08,0.0,0.98193,1e-05,3.38302]
[1776973890125,58.8,77733.58,0.0,0.98199,1e-05,3.3745]
[1776973891132,58.8,77739.6,0.0,0.98206,1e-05,3.36349]
[1776973893146,58.8,77745.01,0.0,0.98211,1e-05,3.35521]
[1776973896167,58.8,77738.73,0.0,0.98205,1e-05,3.36488]
[1776973897174,58.8,77730.32,0.0,0.98197,1e-05,3.37779]
[1776973899188,58.8,77736.14,0.0,0.98202,1e-05,3.3688]
[1776973904223,58.8,77738.39,0.0,0.98205,1e-05,3.36535]
[1776973906237,58.8,77742.65,0.0,0.98209,1e-05,3.35882]
[1776973907244,58.8,77750.91,0.0,0.98217,1e-05,3.3462]
[1776973909258,58.8,77755.09,0.0,0.98221,1e-05,3.33986]
[1776973911272,58.81,77765.1,0.0,0.98231,1e-05,3.32472]
[1776973913286,58.81,77768.14,0.0,0.98234,1e-05,3.3202]
[1776973915300,58.81,77772.83,0.0,0.98238,1e-05,3.31324]
[1776973919328,58.81,77777.27,0.0,0.98242,1e-05,3.30686]
[1776973924364,58.81,77778.11,0.0,0.98243,1e-05,3.30604]
[1776973925371,58.81,77790.99,0.0,0.98255,1e-05,3.28671]
[1776973926378,58.81,77796.45,0.0,0.9826,1e-05,3.27859]
[1776973927385,58.81,77807.83,0.0,0.98271,1e-05,3.26167]
[1776973929398,58.81,77811.19,0.0,0.98274,1e-05,3.25697]
[1776973934434,58.82,77814.41,0.0,0.98276,1e-05,3.25322]
[1776973939469,58.82,77815.3,0.0,0.98277,1e-05,3.25278]
[1776973942490,58.82,77811.04,0.0,0.98272,1e-05,3.25965]
[1776973945965,58.82,77809.3,0.0,0.9827,1e-05,3.26274]
[1776973946016,58.82,77809.3,0.0,0.9827,1e-05,3.26274]
[1776973946272,58.82,77809.3,0.0,0.9827,1e-05,3.26274]
[1776973946534,58.82,77809.3,0.0,0.9827,1e-05,3.26274]
[1776973946624,58.82,77809.04,0.0,0.9827,1e-05,3.26329]
[1776973947525,58.83,77799.84,0.0,0.98261,1e-05,3.27723]
[1776973948532,58.83,77798.24,0.0,0.98259,1e-05,3.27976]
[1776973950546,58.83,77803.24,0.0,0.98264,1e-05,3.27252]
[1776973950850,58.83,77803.24,0.0,0.98264,1e-05,3.27252]
[1776973951024,58.83,77803.24,0.0,0.98264,1e-05,3.27252]
[1776973951065,58.83,77803.24,0.0,0.98264,1e-05,3.27252]
[1776973951185,58.83,77803.24,0.0,0.98264,1e-05,3.27252]
[1776973951283,58.83,77803.24,0.0,0.98264,1e-05,3.27252]
[1776973951553,58.83,77795.02,0.0,0.98257,1e-05,3.28327]
[1776973953567,58.83,77794.55,0.0,0.98256,1e-05,3.28421]
[1776973955023,58.83,77798.07,0.0,0.9826,1e-05,3.27905]
[1776973955033,58.83,77798.07,0.0,0.9826,1e-05,3.27905]
[1776973955272,58.83,77798.07,0.0,0.9826,1e-05,3.27905]
[1776973955580,58.83,77796.8,0.0,0.98258,1e-05,3.28109]
[1776973955668,58.83,77796.8,0.0,0.98258,1e-05,3.28109]
[1776973955728,58.83,77796.8,0.0,0.98258,1e-05,3.28109]
[1776973955771,58.83,77796.8,0.0,0.98258,1e-05,3.28109]
[1776973961623,58.83,77796.89,0.0,0.98258,1e-05,3.28174]
[1776973966657,58.84,77804.86,0.0,0.98265,1e-05,3.27044]
[1776973968571,58.84,77808.06,0.0,0.98268,1e-05,3.2658]
[1776973968672,58.84,77807.57,0.0,0.98268,1e-05,3.26669]
[1776973968725,58.84,77807.57,0.0,0.98268,1e-05,3.26669]
[1776973968778,58.84,77807.57,0.0,0.98268,1e-05,3.26669]
[1776973969678,58.84,77808.86,0.0,0.98269,1e-05,3.26492]
[1776973969875,58.84,77808.86,0.0,0.98269,1e-05,3.26492]
[1776973969927,58.84,77808.86,0.0,0.98269,1e-05,3.26492]
[1776973970022,58.84,77808.86,0.0,0.98269,1e-05,3.26492]
[1776973975300,58.84,77807.94,0.0,0.98267,1e-05,3.26692]
[1776973975363,58.84,77807.94,0.0,0.98267,1e-05,3.26692]
[1776973975537,58.84,77807.94,0.0,0.98267,1e-05,3.26692]
[1776973975610,58.84,77809.03,0.0,0.98268,1e-05,3.2656]
[1776973977179,58.84,77808.73,0.0,0.98268,1e-05,3.26605]
[1776973977231,58.84,77808.73,0.0,0.98268,1e-05,3.26605]
[1776973977278,58.84,77808.73,0.0,0.98268,1e-05,3.26605]
[1776973980755,58.84,77818.1,0.0,0.98277,1e-05,3.25283]
[1776973981763,58.85,77822.64,0.0,0.98281,1e-05,3.24624]
[1776973982769,58.85,77829.3,0.0,0.98287,1e-05,3.23652]
[1776973983777,58.85,77836.43,0.0,0.98294,1e-05,3.22615]
[1776973985792,58.85,77838.25,0.0,0.98295,1e-05,3.2239]
[1776973987804,58.85,77833.72,0.0,0.9829,1e-05,3.23104]
[1776973990503,58.85,77834.74,0.0,0.98291,1e-05,3.22974]
[1776973990531,58.85,77834.74,0.0,0.98291,1e-05,3.22974]
[1776973990547,58.85,77834.74,0.0,0.98291,1e-05,3.22974]
[1776973990627,58.85,77835.86,0.0,0.98292,1e-05,3.2285]
[1776973991086,58.85,77835.86,0.0,0.98292,1e-05,3.2285]
[1776973991272,58.85,77835.86,0.0,0.98292,1e-05,3.2285]
[1776973991358,58.85,77836.87,0.0,0.98293,1e-05,3.227]
[1776973992840,58.86,77825.12,0.0,0.98282,1e-05,3.24487]
[1776973994388,58.86,77825.12,0.0,0.98282,1e-05,3.24487]
[1776973994433,58.86,77825.12,0.0,0.98282,1e-05,3.24487]
[1776973994528,58.86,77825.12,0.0,0.98282,1e-05,3.24487]
[1776973994596,58.86,77825.44,0.0,0.98282,1e-05,3.24475]
[1776973995797,58.86,77825.49,0.0,0.98282,1e-05,3.24468]
[1776973996028,58.86,77825.49,0.0,0.98282,1e-05,3.24468]
[1776973996159,58.86,77825.49,0.0,0.98282,1e-05,3.24468]
[1776973996277,58.86,77825.49,0.0,0.98282,1e-05,3.24468]
[1776973996867,58.86,77834.54,0.0,0.9829,1e-05,3.2316]
[1776974000896,58.86,77827.88,0.0,0.98283,1e-05,3.24228]
[1776974001948,58.86,77827.88,0.0,0.98283,1e-05,3.24228]
[1776974001995,58.86,77827.88,0.0,0.98283,1e-05,3.24228]
[1776974002026,58.86,77827.88,0.0,0.98283,1e-05,3.24228]
[1776974002610,58.86,77827.88,0.0,0.98283,1e-05,3.24228]
[1776974002681,58.86,77827.88,0.0,0.98283,1e-05,3.24228]
[1776974002625,58.86,77824.19,0.0,0.9828,1e-05,3.24813]
[1776974002773,58.86,77824.19,0.0,0.9828,1e-05,3.24813]
[1776974007944,58.87,77824.85,0.0,0.9828,1e-05,3.24802]
[1776974010080,58.87,77823.84,0.0,0.98279,1e-05,3.2497]
[1776974010266,58.87,77823.84,0.0,0.98279,1e-05,3.2497]
[1776974010531,58.87,77823.84,0.0,0.98279,1e-05,3.2497]
[1776974010554,58.87,77823.65,0.0,0.98278,1e-05,3.25033]
[1776974010769,58.87,77823.65,0.0,0.98278,1e-05,3.25033]
[1776974010821,58.87,77823.65,0.0,0.98278,1e-05,3.25033]
[1776974011024,58.87,77823.65,0.0,0.98278,1e-05,3.25033]
[1776974016778,58.87,77822.72,0.0,0.98278,1e-05,3.25088]
[1776974016801,58.87,77822.72,0.0,0.98278,1e-05,3.25088]
[1776974017026,58.87,77822.72,0.0,0.98278,1e-05,3.25088]
[1776974017683,58.87,77822.72,0.0,0.98278,1e-05,3.25088]
[1776974017700,58.87,77823.48,0.0,0.98278,1e-05,3.25009]
[1776974017735,58.87,77823.48,0.0,0.98278,1e-05,3.25009]
[1776974017775,58.87,77823.48,0.0,0.98278,1e-05,3.25009]
[1776974023049,58.88,77823.25,0.0,0.98277,1e-05,3.25131]
[1776974026077,58.88,77822.87,0.0,0.98277,1e-05,3.25222]
[1776974026129,58.88,77822.87,0.0,0.98277,1e-05,3.25222]
[1776974026275,58.88,77822.87,0.0,0.98277,1e-05,3.25222]
[1776974026340,58.88,77823.13,0.0,0.98277,1e-05,3.25201]
[1776974029293,58.88,77823.0,0.0,0.98277,1e-05,3.25255]
[1776974029345,58.88,77823.0,0.0,0.98277,1e-05,3.25255]
[1776974029523,58.88,77823.0,0.0,0.98277,1e-05,3.25255]
[1776974035134,58.89,77818.88,0.0,0.98272,1e-05,3.25992]
[1776974036141,58.89,77804.87,0.0,0.98258,1e-05,3.28104]
[1776974037157,58.89,77793.85,0.0,0.98248,1e-05,3.29761]
[1776974038164,58.89,77793.34,0.0,0.98247,1e-05,3.29859]
[1776974040190,58.89,77787.21,0.0,0.98241,1e-05,3.30802]
[1776974041208,58.89,77781.19,0.0,0.98235,1e-05,3.31712]
[1776974042192,58.89,77781.35,0.0,0.98235,1e-05,3.31702]
[1776974046479,58.89,77781.0,0.0,0.98235,1e-05,3.31773]
[1776974046532,58.89,77781.0,0.0,0.98235,1e-05,3.31773]
[1776974046614,58.89,77781.0,0.0,0.98235,1e-05,3.31773]
[1776974046716,58.89,77781.65,0.0,0.98236,1e-05,3.31688]
[1776974046899,58.89,77781.65,0.0,0.98236,1e-05,3.31688]
[1776974046956,58.89,77781.65,0.0,0.98236,1e-05,3.31688]
[1776974047025,58.89,77781.65,0.0,0.98236,1e-05,3.31688]
[1776974049240,58.89,77777.99,0.0,0.98232,1e-05,3.32256]
[1776974050467,58.89,77777.99,0.0,0.98232,1e-05,3.32256]
[1776974050533,58.89,77777.99,0.0,0.98232,1e-05,3.32256]
[1776974050568,58.89,77777.67,0.0,0.98232,1e-05,3.32311]
[1776974051257,58.89,77768.24,0.0,0.98222,1e-05,3.33748]
[1776974052264,58.89,77765.09,0.0,0.98219,1e-05,3.3423]
[1776974053271,58.89,77753.84,0.0,0.98208,1e-05,3.35948]
[1776974054278,58.89,77755.78,0.0,0.9821,1e-05,3.35651]
[1776974057270,58.89,77754.09,0.0,0.98208,1e-05,3.35909]
[1776974057317,58.89,77754.09,0.0,0.98208,1e-05,3.35909]
[1776974057527,58.89,77754.09,0.0,0.98208,1e-05,3.35909]
[1776974057580,58.89,77754.09,0.0,0.98208,1e-05,3.35909]
[1776974057632,58.89,77754.09,0.0,0.98208,1e-05,3.35909]
[1776974057725,58.89,77753.44,0.0,0.98208,1e-05,3.36007]
[1776974057773,58.89,77753.44,0.0,0.98208,1e-05,3.36007]
[1776974062809,58.89,77750.27,0.0,0.98205,1e-05,3.36486]
[1776974062857,58.89,77750.27,0.0,0.98205,1e-05,3.36486]
[1776974063022,58.89,77750.27,0.0,0.98205,1e-05,3.36486]
[1776974063316,58.89,77750.27,0.0,0.98205,1e-05,3.36486]
[1776974063526,58.89,77750.27,0.0,0.98205,1e-05,3.36486]
[1776974063538,58.89,77750.27,0.0,0.98205,1e-05,3.36486]
[1776974063546,58.89,77753.43,0.0,0.98208,1e-05,3.36001]
[1776974065354,58.89,77762.83,0.0,0.98217,1e-05,3.34566]
[1776974066287,58.89,77762.83,0.0,0.98217,1e-05,3.34566]
[1776974066332,58.89,77762.83,0.0,0.98217,1e-05,3.34566]
[1776974066538,58.89,77762.83,0.0,0.98217,1e-05,3.34566]
[1776974066546,58.89,77762.83,0.0,0.98217,1e-05,3.34566]
[1776974066618,58.89,77762.83,0.0,0.98217,1e-05,3.34566]
[1776974066771,58.89,77762.83,0.0,0.98217,1e-05,3.34566]
[1776974066775,58.89,77765.72,0.0,0.9822,1e-05,3.3413]
[1776974068375,58.89,77771.66,0.0,0.98226,1e-05,3.3323]
[1776974073411,58.89,77772.39,0.0,0.98227,1e-05,3.32963]
[1776974075714,58.89,77773.94,0.0,0.98229,1e-05,3.32732]
[1776974075773,58.89,77773.94,0.0,0.98229,1e-05,3.32732]
[1776974075758,58.89,77774.46,0.0,0.98229,1e-05,3.32662]
[1776974076223,58.89,77774.46,0.0,0.98229,1e-05,3.32662]
[1776974076282,58.89,77774.46,0.0,0.98229,1e-05,3.32662]
[1776974076301,58.89,77774.46,0.0,0.98229,1e-05,3.32662]
[1776974076432,58.89,77776.11,0.0,0.98231,1e-05,3.32412]
[1776974076860,58.89,77776.11,0.0,0.98231,1e-05,3.32412]
[1776974079474,58.89,77775.67,0.0,0.9823,1e-05,3.32489]
[1776974079573,58.89,77769.86,0.0,0.98224,1e-05,3.33376]
[1776974080835,58.89,77770.43,0.0,0.98225,1e-05,3.33293]
[1776974080884,58.89,77770.43,0.0,0.98225,1e-05,3.33293]
[1776974081467,58.89,77772.06,0.0,0.98227,1e-05,3.33049]
[1776974083302,58.89,77771.97,0.0,0.98226,1e-05,3.33067]
[1776974083481,58.89,77771.66,0.0,0.98226,1e-05,3.33118]
[1776974084426,58.89,77771.66,0.0,0.98226,1e-05,3.33118]
[1776974084531,58.89,77771.66,0.0,0.98226,1e-05,3.33118]
[1776974084690,58.89,77771.66,0.0,0.98226,1e-05,3.33118]
[1776974084782,58.89,77771.66,0.0,0.98226,1e-05,3.33118]
[1776974088515,58.89,77753.96,0.0,0.98209,1e-05,3.35834]
[1776974089524,58.89,77733.72,0.0,0.98189,1e-05,3.38938]
[1776974090531,58.89,77739.74,0.0,0.98195,1e-05,3.38007]
[1776974095566,58.89,77740.0,0.0,0.98195,1e-05,3.37947]
[1776974095954,58.89,77740.0,0.0,0.98195,1e-05,3.37947]
[1776974096008,58.89,77740.0,0.0,0.98195,1e-05,3.37947]
[1776974096026,58.89,77740.0,0.0,0.98195,1e-05,3.37947]
[1776974096527,58.89,77740.0,0.0,0.98195,1e-05,3.37947]
[1776974096579,58.89,77740.0,0.0,0.98195,1e-05,3.37947]
[1776974096772,58.89,77740.0,0.0,0.98195,1e-05,3.37947]
[1776974096780,58.89,77740.56,0.0,0.98196,1e-05,3.37853]
[1776974101609,58.89,77745.12,0.0,0.982,1e-05,3.3714]
[1776974102616,58.89,77756.76,0.0,0.98212,1e-05,3.35356]
[1776974103998,58.89,77754.65,0.0,0.9821,1e-05,3.35676]
[1776974104033,58.89,77754.65,0.0,0.9821,1e-05,3.35676]
[1776974104054,58.89,77754.65,0.0,0.9821,1e-05,3.35676]
[1776974104631,58.89,77747.81,0.0,0.98203,1e-05,3.36722]
[1776974105638,58.89,77733.95,0.0,0.98189,1e-05,3.3885]
[1776974106645,58.89,77737.65,0.0,0.98193,1e-05,3.38279]
[1776974106922,58.89,77737.65,0.0,0.98193,1e-05,3.38279]
[1776974107002,58.89,77737.65,0.0,0.98193,1e-05,3.38279]
[1776974107023,58.89,77737.65,0.0,0.98193,1e-05,3.38279]
[1776974107369,58.89,77737.65,0.0,0.98193,1e-05,3.38279]
[1776974107474,58.89,77737.65,0.0,0.98193,1e-05,3.38279]
[1776974107527,58.89,77737.65,0.0,0.98193,1e-05,3.38279]
[1776974107652,58.89,77737.88,0.0,0.98193,1e-05,3.38238]
[1776974112687,58.89,77737.23,0.0,0.98193,1e-05,3.38314]
[1776974115707,58.89,77753.21,0.0,0.98209,1e-05,3.35849]
[1776974116715,58.89,77757.55,0.0,0.98213,1e-05,3.35182]
[1776974117726,58.89,77761.74,0.0,0.98217,1e-05,3.34542]
[1776974118127,58.89,77761.74,0.0,0.98217,1e-05,3.34542]
[1776974118272,58.89,77761.74,0.0,0.98217,1e-05,3.34542]
[1776974118733,58.89,77760.76,0.0,0.98216,1e-05,3.34692]
[1776974118840,58.89,77760.76,0.0,0.98216,1e-05,3.34692]
[1776974119028,58.89,77760.76,0.0,0.98216,1e-05,3.34692]
[1776974119033,58.89,77760.76,0.0,0.98216,1e-05,3.34692]
[1776974123414,58.89,77759.89,0.0,0.98215,1e-05,3.34827]
[1776974123767,58.89,77755.66,0.0,0.98211,1e-05,3.35473]
[1776974125478,58.89,77754.91,0.0,0.9821,1e-05,3.35588]
[1776974125521,58.89,77754.91,0.0,0.9821,1e-05,3.35588]
[1776974125782,58.89,77754.98,0.0,0.9821,1e-05,3.35575]
[1776974126116,58.89,77754.98,0.0,0.9821,1e-05,3.35575]
[1776974126172,58.89,77754.98,0.0,0.9821,1e-05,3.35575]
[1776974126270,58.89,77754.98,0.0,0.9821,1e-05,3.35575]
[1776974129076,58.89,77757.01,0.0,0.98212,1e-05,3.35262]
[1776974129273,58.89,77757.01,0.0,0.98212,1e-05,3.35262]
[1776974132506,58.89,77755.0,0.0,0.98211,1e-05,3.35389]
[1776974132519,58.89,77755.0,0.0,0.98211,1e-05,3.35389]
[1776974132831,58.89,77755.75,0.0,0.98212,1e-05,3.35273]
[1776974137865,58.89,77756.58,0.0,0.98213,1e-05,3.35139]
[1776974139069,58.89,77756.58,0.0,0.98213,1e-05,3.35139]
[1776974139391,58.89,77756.58,0.0,0.98213,1e-05,3.35139]
[1776974139466,58.89,77756.58,0.0,0.98213,1e-05,3.35139]
[1776974139526,58.89,77756.58,0.0,0.98213,1e-05,3.35139]
[1776974139834,58.89,77756.58,0.0,0.98213,1e-05,3.35139]
[1776974139626,58.89,77760.22,0.0,0.98216,1e-05,3.34583]
[1776974139872,58.89,77760.22,0.0,0.98216,1e-05,3.34583]
[1776974140024,58.89,77760.22,0.0,0.98216,1e-05,3.34583]
[1776974145647,58.89,77760.44,0.0,0.98217,1e-05,3.34544]
[1776974145699,58.89,77760.44,0.0,0.98217,1e-05,3.34544]
[1776974145770,58.89,77760.44,0.0,0.98217,1e-05,3.34544]
[1776974145849,58.89,77760.09,0.0,0.98216,1e-05,3.34596]
[1776974146088,58.89,77760.09,0.0,0.98216,1e-05,3.34596]
[1776974146274,58.89,77760.09,0.0,0.98216,1e-05,3.34596]
[1776974146591,58.89,77760.09,0.0,0.98216,1e-05,3.34596]
[1776974153978,58.89,77744.23,0.0,0.98201,1e-05,3.37009]
[1776974155322,58.89,77744.23,0.0,0.98201,1e-05,3.37009]
[1776974155354,58.89,77744.23,0.0,0.98201,1e-05,3.37009]
[1776974155530,58.89,77744.23,0.0,0.98201,1e-05,3.37009]
[1776974155572,58.89,77739.54,0.0,0.98196,1e-05,3.37723]
[1776974161542,58.89,77740.65,0.0,0.98198,1e-05,3.37519]
[1776974161594,58.89,77740.65,0.0,0.98198,1e-05,3.37519]
[1776974161773,58.89,77740.65,0.0,0.98198,1e-05,3.37519]
[1776974167589,58.89,77740.73,0.0,0.98198,1e-05,3.37472]
[1776974167627,58.89,77740.73,0.0,0.98198,1e-05,3.37472]
[1776974167774,58.89,77740.73,0.0,0.98198,1e-05,3.37472]
[1776974171989,58.89,77741.97,0.0,0.98199,1e-05,3.3726]
[1776974172021,58.89,77741.97,0.0,0.98199,1e-05,3.3726]
[1776974172036,58.89,77741.97,0.0,0.98199,1e-05,3.3726]
[1776974172607,58.89,77741.97,0.0,0.98199,1e-05,3.3726]
[1776974172770,58.89,77741.97,0.0,0.98199,1e-05,3.3726]
[1776974172790,58.89,77734.58,0.0,0.98192,1e-05,3.3839]
[1776974173111,58.88,77737.55,0.0,0.98195,1e-05,3.37927]
[1776974175126,58.88,77740.9,0.0,0.98198,1e-05,3.37403]
[1776974179525,58.88,77741.02,0.0,0.98199,1e-05,3.37371]
[1776974179577,58.88,77741.02,0.0,0.98199,1e-05,3.37371]
[1776974179769,58.88,77741.02,0.0,0.98199,1e-05,3.37371]
[1776974182175,58.88,77744.64,0.0,0.98202,1e-05,3.36799]
[1776974184079,58.88,77746.84,0.0,0.98204,1e-05,3.36459]
[1776974184347,58.88,77755.25,0.0,0.98213,1e-05,3.35171]
[1776974186208,58.88,77761.23,0.0,0.98219,1e-05,3.3426]
[1776974187215,58.88,77766.28,0.0,0.98223,1e-05,3.33493]
[1776974188222,58.88,77768.64,0.0,0.98226,1e-05,3.33137]
[1776974191242,58.88,77766.53,0.0,0.98224,1e-05,3.33293]
[1776974193257,58.88,77757.78,0.0,0.98216,1e-05,3.34631]
[1776974194264,58.88,77755.24,0.0,0.98213,1e-05,3.3502]
[1776974199299,58.88,77756.14,0.0,0.98214,1e-05,3.34885]
[1776974202320,58.88,77758.76,0.0,0.98217,1e-05,3.34489]
[1776974207355,58.88,77766.99,0.0,0.98225,1e-05,3.33246]
[1776974210376,58.89,77766.93,0.0,0.98225,1e-05,3.33268]
[1776974215411,58.89,77768.08,0.0,0.98226,1e-05,3.33115]
[1776974220447,58.89,77775.67,0.0,0.98233,1e-05,3.31989]
[1776974221454,58.89,77770.4,0.0,0.98228,1e-05,3.32796]
[1776974226489,58.89,77771.45,0.0,0.98229,1e-05,3.32666]
[1776974227496,58.89,77781.34,0.0,0.98238,1e-05,3.31175]
[1776974228503,58.89,77786.11,0.0,0.98243,1e-05,3.30463]
[1776974231524,58.89,77782.14,0.0,0.98239,1e-05,3.31094]
[1776974236559,58.89,77781.79,0.0,0.98238,1e-05,3.31192]
[1776974241594,58.89,77782.16,0.0,0.98238,1e-05,3.31183]
[1776974244614,58.9,77784.43,0.0,0.9824,1e-05,3.30868]
[1776974249650,58.9,77780.21,0.0,0.98236,1e-05,3.31555]
[1776974250657,58.9,77769.73,0.0,0.98225,1e-05,3.33152]
[1776974251664,58.9,77771.27,0.0,0.98228,1e-05,3.32749]
[1776974254685,58.9,77777.91,0.0,0.98234,1e-05,3.31763]
[1776974255692,58.9,77788.05,0.0,0.98244,1e-05,3.30239]
[1776974256699,58.9,77785.71,0.0,0.98242,1e-05,3.30603]
[1776974261734,58.9,77784.82,0.0,0.9824,1e-05,3.30791]
[1776974266769,58.9,77787.69,0.0,0.98243,1e-05,3.30412]
[1776974268783,58.91,77796.98,0.0,0.98252,1e-05,3.29034]
[1776974269790,58.91,77801.19,0.0,0.98256,1e-05,3.28413]
[1776974271804,58.91,77801.84,0.0,0.98256,1e-05,3.28344]
[1776974272262,58.91,77801.84,0.0,0.98256,1e-05,3.28344]
[1776974272269,58.91,77801.84,0.0,0.98256,1e-05,3.28344]
[1776974272314,58.91,77801.84,0.0,0.98256,1e-05,3.28344]
[1776974273223,58.91,77802.35,0.0,0.98256,1e-05,3.28282]
[1776974273274,58.91,77802.35,0.0,0.98256,1e-05,3.28282]
[1776974278853,58.91,77804.85,0.0,0.98258,1e-05,3.27997]
[1776974280867,58.91,77792.8,0.0,0.98247,1e-05,3.29839]
[1776974282881,58.91,77791.22,0.0,0.98245,1e-05,3.30103]
[1776974287915,58.92,77791.21,0.0,0.98244,1e-05,3.30162]
[1776974289930,58.92,77787.98,0.0,0.98241,1e-05,3.30671]
[1776974294965,58.92,77789.93,0.0,0.98243,1e-05,3.30428]
[1776974299999,58.92,77772.72,0.0,0.98226,1e-05,3.33095]
[1776974301006,58.92,77771.29,0.0,0.98224,1e-05,3.33318]
[1776974306042,58.92,77770.69,0.0,0.98223,1e-05,3.33437]
[1776974308056,58.92,77764.42,0.0,0.98217,1e-05,3.34403]
[1776974313091,58.92,77766.61,0.0,0.9822,1e-05,3.33915]
[1776974315105,58.92,77769.88,0.0,0.98223,1e-05,3.33429]
[1776974317118,58.93,77773.02,0.0,0.98226,1e-05,3.32965]
[1776974318126,58.93,77775.73,0.0,0.98229,1e-05,3.32561]
[1776974321147,58.93,77770.54,0.0,0.98224,1e-05,3.33371]
[1776974324167,58.93,77766.92,0.0,0.9822,1e-05,3.33939]
[1776974325175,58.93,77764.38,0.0,0.98218,1e-05,3.34331]
[1776974327189,58.93,77768.0,0.0,0.98221,1e-05,3.33789]
[1776974330209,58.93,77770.23,0.0,0.98223,1e-05,3.33467]
[1776974333231,58.93,77773.19,0.0,0.98226,1e-05,3.33036]
[1776974337258,58.93,77770.83,0.0,0.98223,1e-05,3.3342]
[1776974342294,58.93,77772.53,0.0,0.98225,1e-05,3.33192]
[1776974347329,58.93,77764.81,0.0,0.98217,1e-05,3.34396]
[1776974349343,58.93,77761.55,0.0,0.98214,1e-05,3.34901]
[1776974352364,58.93,77765.58,0.0,0.98218,1e-05,3.34297]
[1776974353370,58.93,77758.63,0.0,0.98211,1e-05,3.35361]
[1776974354377,58.93,77755.4,0.0,0.98208,1e-05,3.35856]
[1776974355385,58.93,77752.32,0.0,0.98205,1e-05,3.36329]
[1776974356394,58.93,77749.23,0.0,0.98202,1e-05,3.36803]
[1776974357404,58.93,77745.96,0.0,0.98198,1e-05,3.37304]
[1776974358411,58.93,77742.22,0.0,0.98195,1e-05,3.37876]
[1776974360425,58.93,77744.99,0.0,0.98198,1e-05,3.37448]
[1776974362439,58.93,77754.1,0.0,0.98207,1e-05,3.3605]
[1776974363446,58.93,77756.99,0.0,0.98209,1e-05,3.3561]
[1776974364453,58.93,77764.93,0.0,0.98217,1e-05,3.34401]
[1776974365460,58.93,77769.31,0.0,0.98221,1e-05,3.33739]
[1776974368481,58.93,77762.32,0.0,0.98214,1e-05,3.34816]
[1776974369488,58.93,77778.08,0.0,0.9823,1e-05,3.32425]
[1776974370495,58.93,77786.72,0.0,0.98238,1e-05,3.31125]
[1776974371502,58.94,77782.45,0.0,0.98235,1e-05,3.31605]
[1776974372509,58.94,77769.25,0.0,0.98222,1e-05,3.33615]
[1776974373516,58.94,77755.13,0.0,0.98208,1e-05,3.35771]
[1776974374522,58.94,77749.43,0.0,0.98202,1e-05,3.36643]
[1776974376641,58.94,77758.43,0.0,0.98211,1e-05,3.35267]
[1776974377273,58.94,77758.43,0.0,0.98211,1e-05,3.35267]
[1776974377544,58.94,77761.91,0.0,0.98215,1e-05,3.34739]
[1776974378533,58.94,77761.91,0.0,0.98215,1e-05,3.34739]
[1776974378551,58.94,77763.47,0.0,0.98216,1e-05,3.34505]
[1776974379557,58.94,77749.77,0.0,0.98203,1e-05,3.366]
[1776974380527,58.94,77749.77,0.0,0.98203,1e-05,3.366]
[1776974380565,58.94,77752.09,0.0,0.98205,1e-05,3.36245]
[1776974381572,58.94,77762.95,0.0,0.98216,1e-05,3.34588]
[1776974382528,58.94,77762.95,0.0,0.98216,1e-05,3.34588]
[1776974382579,58.94,77773.56,0.0,0.98226,1e-05,3.32979]
[1776974383588,58.94,77755.85,0.0,0.98209,1e-05,3.35681]
[1776974384597,58.94,77753.69,0.0,0.98207,1e-05,3.36013]
[1776974387862,58.94,77753.22,0.0,0.98206,1e-05,3.36087]
[1776974387897,58.94,77747.11,0.0,0.982,1e-05,3.37023]
[1776974389288,58.94,77747.09,0.0,0.982,1e-05,3.37025]
[1776974390636,58.94,77756.33,0.0,0.98209,1e-05,3.35612]
[1776974391289,58.94,77756.33,0.0,0.98209,1e-05,3.35612]
[1776974391643,58.94,77757.11,0.0,0.9821,1e-05,3.35494]
[1776974392200,58.94,77757.11,0.0,0.9821,1e-05,3.35494]
[1776974392610,58.94,77757.11,0.0,0.9821,1e-05,3.35494]
[1776974392650,58.94,77750.45,0.0,0.98203,1e-05,3.36514]
[1776974394664,58.94,77755.31,0.0,0.98208,1e-05,3.35772]
[1776974395959,58.94,77755.31,0.0,0.98208,1e-05,3.35772]
[1776974396061,58.94,77746.01,0.0,0.98199,1e-05,3.37196]
[1776974396677,58.94,77748.53,0.0,0.98201,1e-05,3.36809]
[1776974398692,58.94,77739.84,0.0,0.98193,1e-05,3.3814]
[1776974400711,58.94,77740.26,0.0,0.98193,1e-05,3.38068]
[1776974403729,58.94,77746.96,0.0,0.982,1e-05,3.37032]
[1776974404737,58.94,77731.6,0.0,0.98185,1e-05,3.3939]
[1776974405744,58.94,77736.96,0.0,0.9819,1e-05,3.3856]
[1776974406750,58.94,77731.01,0.0,0.98184,1e-05,3.39471]
[1776974407758,58.94,77725.81,0.0,0.98179,1e-05,3.40267]
[1776974408765,58.94,77721.17,0.0,0.98175,1e-05,3.40977]
[1776974413813,58.93,77697.0,0.0,0.9815,1e-05,3.44695]
[1776974415834,58.93,77692.91,0.0,0.98147,1e-05,3.45294]
[1776974416842,58.93,77686.28,0.0,0.9814,1e-05,3.46315]
[1776974420870,58.93,77693.09,0.0,0.98147,1e-05,3.45198]
[1776974422884,58.93,77688.82,0.0,0.98143,1e-05,3.45817]
[1776974427919,58.92,77688.27,0.0,0.98143,1e-05,3.45821]
[1776974428445,58.92,77688.27,0.0,0.98143,1e-05,3.45821]
[1776974428497,58.92,77688.27,0.0,0.98143,1e-05,3.45821]
[1776974428529,58.92,77688.27,0.0,0.98143,1e-05,3.45821]
[1776974428987,58.92,77688.27,0.0,0.98143,1e-05,3.45821]
[1776974429021,58.92,77688.27,0.0,0.98143,1e-05,3.45821]
[1776974429041,58.92,77688.27,0.0,0.98143,1e-05,3.45821]
[1776974429084,58.92,77689.29,0.0,0.98144,1e-05,3.45645]
[1776974430844,58.92,77689.67,0.0,0.98145,1e-05,3.4557]
[1776974431023,58.92,77689.67,0.0,0.98145,1e-05,3.4557]
[1776974431028,58.92,77690.7,0.0,0.98147,1e-05,3.45215]
[1776974432959,58.92,77673.47,0.0,0.98129,1e-05,3.47882]
[1776974433961,58.92,77680.33,0.0,0.98137,1e-05,3.46786]
[1776974437955,58.92,77680.29,0.0,0.98137,1e-05,3.46737]
[1776974438007,58.92,77680.29,0.0,0.98137,1e-05,3.46737]
[1776974438030,58.92,77680.29,0.0,0.98137,1e-05,3.46737]
[1776974438170,58.92,77680.29,0.0,0.98137,1e-05,3.46737]
[1776974438222,58.92,77680.73,0.0,0.98137,1e-05,3.4665]
[1776974438278,58.92,77680.73,0.0,0.98137,1e-05,3.4665]
[1776974438996,58.92,77680.97,0.0,0.98138,1e-05,3.46594]
[1776974444031,58.91,77679.83,0.0,0.98137,1e-05,3.46683]
[1776974445039,58.91,77692.15,0.0,0.9815,1e-05,3.44739]
[1776974446046,58.91,77688.5,0.0,0.98146,1e-05,3.45294]
[1776974447053,58.91,77682.16,0.0,0.9814,1e-05,3.4627]
[1776974448059,58.91,77676.08,0.0,0.98134,1e-05,3.47205]
[1776974451846,58.91,77677.2,0.0,0.98135,1e-05,3.4697]
[1776974451898,58.91,77677.2,0.0,0.98135,1e-05,3.4697]
[1776974452026,58.91,77677.2,0.0,0.98135,1e-05,3.4697]
[1776974452033,58.91,77677.2,0.0,0.98135,1e-05,3.4697]
[1776974452080,58.91,77677.2,0.0,0.98135,1e-05,3.4697]
[1776974452182,58.91,77677.2,0.0,0.98135,1e-05,3.46951]
[1776974452273,58.91,77677.2,0.0,0.98135,1e-05,3.46951]
[1776974453242,58.91,77676.91,0.0,0.98135,1e-05,3.46976]
[1776974453272,58.91,77676.91,0.0,0.98135,1e-05,3.46976]
[1776974454101,58.91,77678.15,0.0,0.98137,1e-05,3.46762]
[1776974459137,58.9,77676.92,0.0,0.98136,1e-05,3.46855]
[1776974460824,58.9,77677.49,0.0,0.98137,1e-05,3.46746]
[1776974461164,58.9,77711.79,0.0,0.98171,1e-05,3.41402]
[1776974461907,58.9,77711.79,0.0,0.98171,1e-05,3.41402]
[1776974462168,58.9,77713.73,0.0,0.98173,1e-05,3.41081]
[1776974463175,58.9,77712.83,0.0,0.98173,1e-05,3.4121]
[1776974463451,58.9,77712.83,0.0,0.98173,1e-05,3.4121]
[1776974464182,58.9,77711.78,0.0,0.98172,1e-05,3.41362]
[1776974464305,58.9,77711.78,0.0,0.98172,1e-05,3.41362]
[1776974466196,58.9,77716.4,0.0,0.98176,1e-05,3.40626]
[1776974471231,58.9,77716.22,0.0,0.98176,1e-05,3.40606]
[1776974474253,58.9,77722.57,0.0,0.98183,1e-05,3.39598]
[1776974475260,58.89,77726.93,0.0,0.98187,1e-05,3.38917]
[1776974477273,58.89,77727.68,0.0,0.98188,1e-05,3.38787]
[1776974483003,58.89,77725.66,0.0,0.98186,1e-05,3.39074]
[1776974483031,58.89,77725.66,0.0,0.98186,1e-05,3.39074]
[1776974483056,58.89,77725.66,0.0,0.98186,1e-05,3.39074]
[1776974483068,58.89,77725.66,0.0,0.98186,1e-05,3.39074]
[1776974483107,58.89,77725.66,0.0,0.98186,1e-05,3.39074]
[1776974483208,58.89,77725.67,0.0,0.98186,1e-05,3.3906]
[1776974483279,58.89,77725.67,0.0,0.98186,1e-05,3.3906]
[1776974483307,58.89,77725.67,0.0,0.98186,1e-05,3.3906]
[1776974483534,58.89,77725.67,0.0,0.98186,1e-05,3.3906]
[1776974483623,58.89,77725.92,0.0,0.98187,1e-05,3.39015]
[1776974488351,58.89,77736.95,0.0,0.98198,1e-05,3.3729]
[1776974489358,58.89,77743.11,0.0,0.98204,1e-05,3.36343]
[1776974490365,58.89,77750.76,0.0,0.98211,1e-05,3.35172]
[1776974493386,58.89,77757.76,0.0,0.98219,1e-05,3.33933]
[1776974494392,58.89,77763.08,0.0,0.98224,1e-05,3.33127]
[1776974497505,58.89,77764.7,0.0,0.98226,1e-05,3.3289]
[1776974497540,58.89,77764.7,0.0,0.98226,1e-05,3.3289]
[1776974497644,58.89,77764.7,0.0,0.98226,1e-05,3.3289]
[1776974497868,58.89,77764.7,0.0,0.98226,1e-05,3.3289]
[1776974497928,58.89,77764.7,0.0,0.98226,1e-05,3.3289]
[1776974498026,58.89,77764.7,0.0,0.98226,1e-05,3.3289]
[1776974498077,58.89,77764.49,0.0,0.98226,1e-05,3.32927]
[1776974499379,58.89,77764.58,0.0,0.98226,1e-05,3.32918]
[1776974499542,58.89,77764.58,0.0,0.98226,1e-05,3.32918]
[1776974499618,58.89,77764.45,0.0,0.98226,1e-05,3.32942]
[1776974501443,58.89,77773.29,0.0,0.98234,1e-05,3.31611]
[1776974502450,58.89,77773.22,0.0,0.98234,1e-05,3.31628]
[1776974506001,58.89,77776.46,0.0,0.98237,1e-05,3.31153]
[1776974506028,58.89,77776.46,0.0,0.98237,1e-05,3.31153]
[1776974506053,58.89,77776.46,0.0,0.98237,1e-05,3.31153]
[1776974506237,58.89,77776.46,0.0,0.98237,1e-05,3.31153]
[1776974506102,58.89,77777.31,0.0,0.98238,1e-05,3.31032]
[1776974506289,58.89,77777.31,0.0,0.98238,1e-05,3.31032]
[1776974506532,58.89,77777.31,0.0,0.98238,1e-05,3.31032]
[1776974509101,58.89,77778.81,0.0,0.98239,1e-05,3.30821]
[1776974509202,58.89,77780.83,0.0,0.98241,1e-05,3.30524]
[1776974509280,58.89,77780.83,0.0,0.98241,1e-05,3.30524]
[1776974514453,58.9,77783.15,0.0,0.98243,1e-05,3.30219]
[1776974514509,58.9,77783.15,0.0,0.98243,1e-05,3.30219]
[1776974514529,58.9,77783.15,0.0,0.98243,1e-05,3.30219]
[1776974514703,58.9,77783.15,0.0,0.98243,1e-05,3.30219]
[1776974514755,58.9,77783.15,0.0,0.98243,1e-05,3.30219]
[1776974514782,58.9,77783.15,0.0,0.98243,1e-05,3.30219]
[1776974514804,58.9,77783.48,0.0,0.98243,1e-05,3.30178]
[1776974520599,58.9,77783.23,0.0,0.98243,1e-05,3.30271]
[1776974522613,58.9,77789.82,0.0,0.98249,1e-05,3.29297]
[1776974526079,58.9,77790.21,0.0,0.98249,1e-05,3.2926]
[1776974526132,58.9,77790.21,0.0,0.98249,1e-05,3.2926]
[1776974526273,58.9,77790.21,0.0,0.98249,1e-05,3.2926]
[1776974526233,58.9,77789.29,0.0,0.98248,1e-05,3.29409]
[1776974526287,58.9,77789.29,0.0,0.98248,1e-05,3.29409]
[1776974526325,58.9,77789.29,0.0,0.98248,1e-05,3.29409]
[1776974526528,58.9,77789.29,0.0,0.98248,1e-05,3.29409]
[1776974529006,58.9,77789.38,0.0,0.98248,1e-05,3.29417]
[1776974529021,58.9,77789.38,0.0,0.98248,1e-05,3.29417]
[1776974529107,58.9,77788.67,0.0,0.98247,1e-05,3.29534]
[1776974531175,58.9,77789.15,0.0,0.98248,1e-05,3.29472]
[1776974531276,58.9,77789.15,0.0,0.98248,1e-05,3.29472]
[1776974534698,58.91,77799.03,0.0,0.98257,1e-05,3.28036]
[1776974535704,58.91,77803.22,0.0,0.98261,1e-05,3.2742]
[1776974538726,58.91,77810.9,0.0,0.98268,1e-05,3.26311]
[1776974542754,58.91,77823.3,0.0,0.9828,1e-05,3.24523]
[1776974543760,58.91,77825.27,0.0,0.98281,1e-05,3.24247]
[1776974545775,58.91,77830.38,0.0,0.98286,1e-05,3.23525]
[1776974550810,58.92,77832.5,0.0,0.98287,1e-05,3.23308]
[1776974552828,58.92,77838.55,0.0,0.98294,1e-05,3.22279]
[1776974557863,58.92,77837.85,0.0,0.98292,1e-05,3.22487]
[1776974558672,58.92,77837.85,0.0,0.98292,1e-05,3.22487]
[1776974558724,58.92,77837.85,0.0,0.98292,1e-05,3.22487]
[1776974558774,58.92,77837.85,0.0,0.98292,1e-05,3.22487]
[1776974559077,58.92,77837.85,0.0,0.98292,1e-05,3.22487]
[1776974559129,58.92,77837.85,0.0,0.98292,1e-05,3.22487]
[1776974559272,58.92,77837.85,0.0,0.98292,1e-05,3.22487]
[1776974559178,58.92,77838.53,0.0,0.98293,1e-05,3.22407]
[1776974562270,58.92,77838.9,0.0,0.98293,1e-05,3.22393]
[1776974562903,58.93,77851.34,0.0,0.98304,1e-05,3.20597]
[1776974563374,58.93,77851.34,0.0,0.98304,1e-05,3.20597]
[1776974563910,58.93,77859.08,0.0,0.98311,1e-05,3.19482]
[1776974567938,58.93,77859.6,0.0,0.98312,1e-05,3.19357]
[1776974568801,58.93,77859.6,0.0,0.98312,1e-05,3.19357]
[1776974569026,58.93,77859.6,0.0,0.98312,1e-05,3.19357]
[1776974569058,58.93,77859.6,0.0,0.98312,1e-05,3.19357]
[1776974569282,58.93,77859.6,0.0,0.98312,1e-05,3.19357]
[1776974569209,58.92,77860.46,0.0,0.98313,1e-05,3.19219]
[1776974572972,58.92,77851.55,0.0,0.98305,1e-05,3.20483]
[1776974573979,58.92,77845.43,0.0,0.98299,1e-05,3.21371]
[1776974578010,58.92,77839.42,0.0,0.98294,1e-05,3.22199]
[1776974579017,58.92,77818.71,0.0,0.98275,1e-05,3.25257]
[1776974580025,58.92,77812.73,0.0,0.98269,1e-05,3.26127]
[1776974584053,58.91,77819.05,0.0,0.98276,1e-05,3.25093]
[1776974586067,58.91,77824.15,0.0,0.98281,1e-05,3.24292]
[1776974589088,58.91,77830.23,0.0,0.98287,1e-05,3.23331]
[1776974589498,58.91,77830.23,0.0,0.98287,1e-05,3.23331]
[1776974589527,58.91,77830.23,0.0,0.98287,1e-05,3.23331]
[1776974589834,58.91,77830.23,0.0,0.98287,1e-05,3.23331]
[1776974590021,58.91,77830.23,0.0,0.98287,1e-05,3.23331]
[1776974590095,58.91,77830.01,0.0,0.98287,1e-05,3.23345]
[1776974597145,58.9,77828.34,0.0,0.98286,1e-05,3.23461]
[1776974599161,58.9,77818.29,0.0,0.98277,1e-05,3.24916]
[1776974600833,58.9,77818.15,0.0,0.98277,1e-05,3.24915]
[1776974601022,58.9,77818.15,0.0,0.98277,1e-05,3.24915]
[1776974601026,58.9,77818.15,0.0,0.98277,1e-05,3.24915]
[1776974601274,58.9,77818.15,0.0,0.98277,1e-05,3.24915]
[1776974601290,58.9,77818.12,0.0,0.98277,1e-05,3.24898]
[1776974605203,58.9,77804.42,0.0,0.98264,1e-05,3.26857]
[1776974606210,58.9,77801.12,0.0,0.98261,1e-05,3.27326]
[1776974609371,58.89,77802.18,0.0,0.98263,1e-05,3.27116]
[1776974609502,58.89,77803.64,0.0,0.98264,1e-05,3.26872]
[1776974609525,58.89,77803.64,0.0,0.98264,1e-05,3.26872]
[1776974610238,58.89,77807.47,0.0,0.98268,1e-05,3.26274]
[1776974613258,58.89,77811.81,0.0,0.98274,1e-05,3.25384]
[1776974614696,58.89,77813.25,0.0,0.98275,1e-05,3.25147]
[1776974614778,58.89,77813.25,0.0,0.98275,1e-05,3.25147]
[1776974614881,58.89,77813.25,0.0,0.98275,1e-05,3.25147]
[1776974615027,58.89,77813.25,0.0,0.98275,1e-05,3.25147]
[1776974615273,58.89,77813.59,0.0,0.98275,1e-05,3.25074]
[1776974620309,58.88,77808.21,0.0,0.98271,1e-05,3.2577]
[1776974621269,58.88,77808.21,0.0,0.98271,1e-05,3.2577]
[1776974621315,58.88,77807.29,0.0,0.9827,1e-05,3.25886]
[1776974621518,58.88,77807.29,0.0,0.9827,1e-05,3.25886]
[1776974621530,58.88,77807.29,0.0,0.9827,1e-05,3.25886]
[1776974621775,58.88,77807.29,0.0,0.9827,1e-05,3.25886]
[1776974627079,58.88,77807.98,0.0,0.98272,1e-05,3.2567]
[1776974627275,58.88,77807.98,0.0,0.98272,1e-05,3.2567]
[1776974627385,58.88,77807.98,0.0,0.98272,1e-05,3.2567]
[1776974627358,58.88,77809.56,0.0,0.98273,1e-05,3.25412]
[1776974627527,58.88,77809.56,0.0,0.98273,1e-05,3.25412]
[1776974632393,58.87,77819.36,0.0,0.98283,1e-05,3.23844]
[1776974633262,58.87,77819.36,0.0,0.98283,1e-05,3.23844]
[1776974633277,58.87,77819.36,0.0,0.98283,1e-05,3.23844]
[1776974633363,58.87,77819.36,0.0,0.98283,1e-05,3.23823]
[1776974633777,58.87,77819.36,0.0,0.98283,1e-05,3.23823]
[1776974634024,58.87,77819.36,0.0,0.98283,1e-05,3.23823]
[1776974639442,58.87,77820.93,0.0,0.98286,1e-05,3.2348]
[1776974640449,58.87,77832.47,0.0,0.98297,1e-05,3.21751]
[1776974641539,58.86,77851.58,0.0,0.98315,1e-05,3.18917]
[1776974642464,58.86,77854.22,0.0,0.98317,1e-05,3.18514]
[1776974643471,58.86,77854.74,0.0,0.98318,1e-05,3.18428]
[1776974646040,58.86,77854.66,0.0,0.98318,1e-05,3.1843]
[1776974646273,58.86,77854.66,0.0,0.98318,1e-05,3.1843]
[1776974646350,58.86,77854.12,0.0,0.98317,1e-05,3.18491]
[1776974648551,58.86,77851.79,0.0,0.98315,1e-05,3.18814]
[1776974648775,58.86,77851.79,0.0,0.98315,1e-05,3.18814]
[1776974653115,58.86,77850.77,0.0,0.98315,1e-05,3.18923]
[1776974653273,58.86,77850.77,0.0,0.98315,1e-05,3.18923]
[1776974658176,58.86,77849.92,0.0,0.98314,1e-05,3.18993]
[1776974658278,58.86,77849.92,0.0,0.98314,1e-05,3.18993]
[1776974658358,58.86,77850.05,0.0,0.98314,1e-05,3.18963]
[1776974662094,58.86,77851.19,0.0,0.98316,1e-05,3.18764]
[1776974662277,58.86,77851.19,0.0,0.98316,1e-05,3.18764]
[1776974667639,58.85,77858.12,0.0,0.98322,1e-05,3.17678]
[1776974668647,58.85,77862.82,0.0,0.98327,1e-05,3.16982]
[1776974669654,58.85,77862.82,0.0,0.98327,1e-05,3.16982]
[1776974669775,58.85,77862.82,0.0,0.98327,1e-05,3.16982]
[1776974670194,58.85,77862.82,0.0,0.98327,1e-05,3.16982]
[1776974670278,58.85,77862.82,0.0,0.98327,1e-05,3.16982]
[1776974670346,58.85,77863.56,0.0,0.98328,1e-05,3.16866]
[1776974675697,58.85,77863.86,0.0,0.98329,1e-05,3.16609]
[1776974677736,58.85,77864.28,0.0,0.98329,1e-05,3.16541]
[1776974677776,58.85,77864.28,0.0,0.98329,1e-05,3.16541]
[1776974678749,58.85,77865.21,0.0,0.9833,1e-05,3.16399]
[1776974678773,58.85,77865.21,0.0,0.9833,1e-05,3.16399]
[1776974678851,58.85,77866.43,0.0,0.98331,1e-05,3.16214]
[1776974682485,58.85,77866.98,0.0,0.98332,1e-05,3.16117]
[1776974682528,58.85,77866.98,0.0,0.98332,1e-05,3.16117]
[1776974687782,58.85,77865.11,0.0,0.98331,1e-05,3.16355]
[1776974690805,58.85,77868.69,0.0,0.98334,1e-05,3.15815]
[1776974691811,58.85,77872.99,0.0,0.98338,1e-05,3.15184]
[1776974693272,58.85,77872.99,0.0,0.98338,1e-05,3.15184]
[1776974693368,58.85,77873.61,0.0,0.98339,1e-05,3.1509]
[1776974693522,58.85,77873.61,0.0,0.98339,1e-05,3.1509]
[1776974693655,58.85,77873.61,0.0,0.98339,1e-05,3.1509]
[1776974693775,58.85,77873.61,0.0,0.98339,1e-05,3.1509]
[1776974693825,58.85,77873.15,0.0,0.98338,1e-05,3.15154]
[1776974698860,58.85,77873.96,0.0,0.98339,1e-05,3.15018]
[1776974700874,58.85,77884.01,0.0,0.98348,1e-05,3.13555]
[1776974702209,58.85,77884.01,0.0,0.98348,1e-05,3.13555]
[1776974702280,58.85,77884.01,0.0,0.98348,1e-05,3.13555]
[1776974702310,58.84,77885.07,0.0,0.98349,1e-05,3.13396]
[1776974702525,58.84,77885.07,0.0,0.98349,1e-05,3.13396]
[1776974702774,58.84,77885.07,0.0,0.98349,1e-05,3.13396]
[1776974702889,58.84,77880.92,0.0,0.98345,1e-05,3.13998]
[1776974708279,58.84,77880.25,0.0,0.98345,1e-05,3.1409]
[1776974708421,58.84,77882.46,0.0,0.98347,1e-05,3.13766]
[1776974708525,58.84,77882.46,0.0,0.98347,1e-05,3.13766]
[1776974708580,58.84,77882.46,0.0,0.98347,1e-05,3.13766]
[1776974708776,58.84,77882.46,0.0,0.98347,1e-05,3.13766]
[1776974708931,58.84,77882.7,0.0,0.98347,1e-05,3.13729]
[1776974712959,58.84,77879.93,0.0,0.98345,1e-05,3.14126]
[1776974715982,58.84,77885.97,0.0,0.9835,1e-05,3.13246]
[1776974717995,58.84,77880.56,0.0,0.98345,1e-05,3.1403]
[1776974720760,58.84,77881.07,0.0,0.98346,1e-05,3.13954]
[1776974720773,58.84,77881.07,0.0,0.98346,1e-05,3.13954]
[1776974721008,58.84,77881.07,0.0,0.98346,1e-05,3.13954]
[1776974721030,58.84,77881.07,0.0,0.98346,1e-05,3.13954]
[1776974721098,58.84,77881.21,0.0,0.98346,1e-05,3.13933]
[1776974723031,58.84,77885.79,0.0,0.9835,1e-05,3.13268]
[1776974726052,58.84,77899.02,0.0,0.98362,1e-05,3.11358]
[1776974727059,58.84,77898.58,0.0,0.98362,1e-05,3.11425]
[1776974732102,58.84,77898.96,0.0,0.98363,1e-05,3.11218]
[1776974732270,58.84,77898.96,0.0,0.98363,1e-05,3.11218]
[1776974732370,58.85,77897.5,0.0,0.98361,1e-05,3.11433]
[1776974732822,58.85,77897.5,0.0,0.98361,1e-05,3.11433]
[1776974733025,58.85,77897.5,0.0,0.98361,1e-05,3.11433]
[1776974738136,58.85,77896.74,0.0,0.98361,1e-05,3.11565]
[1776974741157,58.85,77892.94,0.0,0.98357,1e-05,3.12124]
[1776974742164,58.85,77883.3,0.0,0.98348,1e-05,3.13522]
[1776974743171,58.85,77877.66,0.0,0.98343,1e-05,3.1434]
[1776974744178,58.85,77872.84,0.0,0.98339,1e-05,3.1504]
[1776974745425,58.85,77872.84,0.0,0.98339,1e-05,3.1504]
[1776974745509,58.85,77870.74,0.0,0.98337,1e-05,3.15343]
[1776974745522,58.85,77870.74,0.0,0.98337,1e-05,3.15343]
[1776974745987,58.85,77870.74,0.0,0.98337,1e-05,3.15343]
[1776974746022,58.85,77870.74,0.0,0.98337,1e-05,3.15343]
[1776974746192,58.85,77872.86,0.0,0.98339,1e-05,3.15032]
[1776974749213,58.85,77869.16,0.0,0.98335,1e-05,3.15565]
[1776974750220,58.85,77862.9,0.0,0.9833,1e-05,3.16475]
[1776974751227,58.85,77858.65,0.0,0.98326,1e-05,3.17092]
[1776974752550,58.85,77858.22,0.0,0.98325,1e-05,3.17149]
[1776974752647,58.85,77858.22,0.0,0.98325,1e-05,3.17149]
[1776974753241,58.85,77863.15,0.0,0.9833,1e-05,3.16423]
[1776974754247,58.85,77870.76,0.0,0.98337,1e-05,3.15308]
[1776974754818,58.85,77870.76,0.0,0.98337,1e-05,3.15308]
[1776974755022,58.85,77870.76,0.0,0.98337,1e-05,3.15308]
[1776974760449,58.84,77870.24,0.0,0.98337,1e-05,3.15372]
[1776974760520,58.84,77870.24,0.0,0.98337,1e-05,3.15372]
[1776974762305,58.84,77886.92,0.0,0.98352,1e-05,3.12944]
[1776974763316,58.84,77894.35,0.0,0.98359,1e-05,3.11871]
[1776974764321,58.84,77898.92,0.0,0.98363,1e-05,3.11216]
[1776974765943,58.84,77900.09,0.0,0.98364,1e-05,3.11052]
[1776974766023,58.84,77900.09,0.0,0.98364,1e-05,3.11052]
[1776974766275,58.84,77900.09,0.0,0.98364,1e-05,3.11052]
[1776974766336,58.84,77899.87,0.0,0.98364,1e-05,3.11089]
[1776974770624,58.85,77902.29,0.0,0.98366,1e-05,3.10762]
[1776974770771,58.85,77902.29,0.0,0.98366,1e-05,3.10762]
[1776974776420,58.85,77902.95,0.0,0.98366,1e-05,3.10652]
[1776974776974,58.85,77902.95,0.0,0.98366,1e-05,3.10652]
[1776974777021,58.85,77902.95,0.0,0.98366,1e-05,3.10652]
[1776974778602,58.85,77901.93,0.0,0.98365,1e-05,3.1081]
[1776974778772,58.85,77901.93,0.0,0.98365,1e-05,3.1081]
[1776974779442,58.85,77893.45,0.0,0.98358,1e-05,3.12039]
[1776974780447,58.85,77887.42,0.0,0.98352,1e-05,3.12914]
[1776974780811,58.85,77887.42,0.0,0.98352,1e-05,3.12914]
[1776974781022,58.85,77887.42,0.0,0.98352,1e-05,3.12914]
[1776974786508,58.85,77881.36,0.0,0.98347,1e-05,3.13801]
[1776974787277,58.85,77881.36,0.0,0.98347,1e-05,3.13801]
[1776974787524,58.85,77881.36,0.0,0.98347,1e-05,3.13801]
[1776974791850,58.85,77878.55,0.0,0.98345,1e-05,3.1404]
[1776974792025,58.85,77878.55,0.0,0.98345,1e-05,3.1404]
[1776974795279,58.85,77880.28,0.0,0.98346,1e-05,3.13789]
[1776974795533,58.85,77880.28,0.0,0.98346,1e-05,3.13789]
[1776974796145,58.85,77880.28,0.0,0.98346,1e-05,3.13789]
[1776974796271,58.85,77880.28,0.0,0.98346,1e-05,3.13789]
[1776974796372,58.85,77882.85,0.0,0.98349,1e-05,3.13416]
[1776974802561,58.85,77883.14,0.0,0.98349,1e-05,3.13378]
[1776974803627,58.84,77878.22,0.0,0.98345,1e-05,3.13996]
[1776974808661,58.83,77878.31,0.0,0.98347,1e-05,3.13738]
[1776974809668,58.83,77872.67,0.0,0.98342,1e-05,3.14508]
[1776974811318,58.83,77872.67,0.0,0.98342,1e-05,3.14508]
[1776974811518,58.83,77868.61,0.0,0.98339,1e-05,3.15]
[1776974814272,58.82,77871.41,0.0,0.98342,1e-05,3.14542]
[1776974814373,58.82,77878.2,0.0,0.98348,1e-05,3.13505]
[1776974815916,58.82,77880.42,0.0,0.9835,1e-05,3.13136]
[1776974816024,58.82,77880.42,0.0,0.9835,1e-05,3.13136]
[1776974816087,58.82,77879.14,0.0,0.9835,1e-05,3.13274]
[1776974821939,58.81,77880.3,0.0,0.98352,1e-05,3.12872]
[1776974822025,58.81,77880.3,0.0,0.98352,1e-05,3.12872]
[1776974827795,58.79,77898.61,0.0,0.98371,1e-05,3.0991]
[1776974828802,58.79,77901.16,0.0,0.98373,1e-05,3.09503]
[1776974830817,58.79,77896.51,0.0,0.98369,1e-05,3.10091]
[1776974834967,58.78,77896.73,0.0,0.9837,1e-05,3.09936]
[1776974835029,58.78,77896.73,0.0,0.9837,1e-05,3.09936]
[1776974835300,58.78,77896.73,0.0,0.9837,1e-05,3.09936]
[1776974835521,58.78,77896.73,0.0,0.9837,1e-05,3.09936]
[1776974835370,58.78,77894.76,0.0,0.98369,1e-05,3.10178]
[1776974840887,58.77,77897.51,0.0,0.98373,1e-05,3.09531]
[1776974841898,58.77,77897.51,0.0,0.98373,1e-05,3.09531]
[1776974841958,58.77,77897.51,0.0,0.98373,1e-05,3.09531]
[1776974842025,58.77,77897.51,0.0,0.98373,1e-05,3.09531]
[1776974842059,58.77,77898.18,0.0,0.98374,1e-05,3.09394]
[1776974847870,58.76,77900.61,0.0,0.98377,1e-05,3.08842]
[1776974849386,58.76,77900.82,0.0,0.98378,1e-05,3.08772]
[1776974849443,58.76,77900.82,0.0,0.98378,1e-05,3.08772]
[1776974849528,58.76,77900.82,0.0,0.98378,1e-05,3.08772]
[1776974849594,58.76,77901.15,0.0,0.98378,1e-05,3.08685]
[1776974854985,58.75,77899.53,0.0,0.98379,1e-05,3.0851]
[1776974855976,58.75,77899.53,0.0,0.98379,1e-05,3.0851]
[1776974856022,58.75,77899.53,0.0,0.98379,1e-05,3.0851]
[1776974856065,58.75,77899.53,0.0,0.98379,1e-05,3.0851]
[1776974856277,58.75,77899.53,0.0,0.98379,1e-05,3.0851]
[1776974856378,58.75,77899.52,0.0,0.98379,1e-05,3.08472]
[1776974860756,58.74,77896.94,0.0,0.98378,1e-05,3.08681]
[1776974860778,58.74,77896.94,0.0,0.98378,1e-05,3.08681]
[1776974860902,58.74,77896.94,0.0,0.98378,1e-05,3.08681]
[1776974861022,58.74,77896.94,0.0,0.98378,1e-05,3.08681]
[1776974861026,58.74,77898.05,0.0,0.98379,1e-05,3.08481]
[1776974863040,58.73,77902.14,0.0,0.98383,1e-05,3.07816]
[1776974868076,58.73,77902.77,0.0,0.98385,1e-05,3.07532]
[1776974872696,58.72,77900.54,0.0,0.98384,1e-05,3.07696]
[1776974872775,58.72,77900.54,0.0,0.98384,1e-05,3.07696]
[1776974872838,58.72,77900.54,0.0,0.98384,1e-05,3.07696]
[1776974873022,58.72,77900.54,0.0,0.98384,1e-05,3.07696]
[1776974873111,58.72,77901.22,0.0,0.98385,1e-05,3.0756]
[1776974876968,58.71,77899.66,0.0,0.98384,1e-05,3.07668]
[1776974877029,58.71,77899.66,0.0,0.98384,1e-05,3.07668]
[1776974877334,58.71,77899.66,0.0,0.98384,1e-05,3.07668]
[1776974877523,58.71,77899.66,0.0,0.98384,1e-05,3.07668]
[1776974877525,58.71,77897.22,0.0,0.98382,1e-05,3.07978]
[1776974879154,58.71,77884.93,0.0,0.98372,1e-05,3.09664]
[1776974880161,58.7,77887.24,0.0,0.98374,1e-05,3.09289]
[1776974881006,58.7,77887.24,0.0,0.98374,1e-05,3.09289]
[1776974881026,58.7,77887.24,0.0,0.98374,1e-05,3.09289]
[1776974881069,58.7,77887.24,0.0,0.98374,1e-05,3.09289]
[1776974881274,58.7,77887.24,0.0,0.98374,1e-05,3.09289]
[1776974881283,58.7,77889.01,0.0,0.98376,1e-05,3.08993]
[1776974882176,58.7,77899.45,0.0,0.98386,1e-05,3.07455]
[1776974883452,58.7,77899.45,0.0,0.98386,1e-05,3.07455]
[1776974883526,58.7,77899.45,0.0,0.98386,1e-05,3.07455]
[1776974883628,58.7,77900.55,0.0,0.98387,1e-05,3.07259]
[1776974884444,58.7,77900.55,0.0,0.98387,1e-05,3.07259]
[1776974884526,58.7,77900.55,0.0,0.98387,1e-05,3.07259]
[1776974889224,58.69,77906.28,0.0,0.98393,1e-05,3.06214]
[1776974891403,58.69,77906.51,0.0,0.98394,1e-05,3.06145]
[1776974891523,58.69,77906.51,0.0,0.98394,1e-05,3.06145]
[1776974891563,58.69,77906.51,0.0,0.98394,1e-05,3.06145]
[1776974891621,58.69,77905.02,0.0,0.98393,1e-05,3.06321]
[1776974891778,58.69,77905.02,0.0,0.98393,1e-05,3.06321]
[1776974894623,58.68,77901.76,0.0,0.9839,1e-05,3.06714]
[1776974894773,58.68,77900.32,0.0,0.98389,1e-05,3.06883]
[1776974895267,58.68,77901.55,0.0,0.9839,1e-05,3.0667]
[1776974900302,58.67,77901.62,0.0,0.98392,1e-05,3.06474]
[1776974901885,58.67,77901.07,0.0,0.98391,1e-05,3.06516]
[1776974902028,58.67,77901.07,0.0,0.98391,1e-05,3.06516]
[1776974903633,58.67,77900.54,0.0,0.98391,1e-05,3.06555]
[1776974903679,58.67,77893.99,0.0,0.98385,1e-05,3.07455]
[1776974903773,58.67,77893.99,0.0,0.98385,1e-05,3.07455]
[1776974905246,58.67,77892.06,0.0,0.98384,1e-05,3.07692]
[1776974905270,58.67,77892.06,0.0,0.98384,1e-05,3.07692]
[1776974906345,58.66,77887.7,0.0,0.9838,1e-05,3.08239]
[1776974908358,58.66,77878.05,0.0,0.98372,1e-05,3.09547]
[1776974910373,58.66,77876.79,0.0,0.98372,1e-05,3.09643]
[1776974911319,58.66,77876.79,0.0,0.98372,1e-05,3.09643]
[1776974911377,58.66,77876.79,0.0,0.98372,1e-05,3.09643]
[1776974911523,58.66,77876.79,0.0,0.98372,1e-05,3.09643]
[1776974911584,58.65,77877.32,0.0,0.98373,1e-05,3.09356]
[1776974917680,58.65,77878.27,0.0,0.98375,1e-05,3.09014]
[1776974917688,58.65,77878.27,0.0,0.98375,1e-05,3.09014]
[1776974917773,58.64,77880.79,0.0,0.98378,1e-05,3.0861]
[1776974918429,58.64,77879.88,0.0,0.98377,1e-05,3.08702]
[1776974921280,58.64,77877.15,0.0,0.98375,1e-05,3.09014]
[1776974921286,58.64,77877.15,0.0,0.98375,1e-05,3.09014]
[1776974921523,58.64,77877.15,0.0,0.98375,1e-05,3.09014]
[1776974921525,58.64,77877.53,0.0,0.98376,1e-05,3.08919]
[1776974923464,58.63,77883.08,0.0,0.98381,1e-05,3.08042]
[1776974924471,58.63,77892.69,0.0,0.9839,1e-05,3.06626]
[1776974925048,58.63,77892.69,0.0,0.9839,1e-05,3.06626]
[1776974925104,58.63,77892.69,0.0,0.9839,1e-05,3.06626]
[1776974925275,58.63,77892.69,0.0,0.9839,1e-05,3.06626]
[1776974925477,58.63,77893.13,0.0,0.98391,1e-05,3.06528]
[1776974929969,58.62,77893.7,0.0,0.98392,1e-05,3.06304]
[1776974930027,58.62,77893.7,0.0,0.98392,1e-05,3.06304]
[1776974933540,58.62,77888.07,0.0,0.98388,1e-05,3.06968]
[1776974934882,58.62,77886.34,0.0,0.98387,1e-05,3.07179]
[1776974934956,58.62,77886.34,0.0,0.98387,1e-05,3.07179]
[1776974935026,58.62,77886.34,0.0,0.98387,1e-05,3.07179]
[1776974935554,58.61,77889.11,0.0,0.98389,1e-05,3.06746]
[1776974936561,58.61,77902.0,0.0,0.98401,1e-05,3.04869]
[1776974937068,58.61,77902.0,0.0,0.98401,1e-05,3.04869]
[1776974937309,58.61,77902.0,0.0,0.98401,1e-05,3.04869]
[1776974937568,58.61,77905.79,0.0,0.98405,1e-05,3.04297]
[1776974939677,58.61,77908.67,0.0,0.98408,1e-05,3.03856]
[1776974939772,58.61,77908.63,0.0,0.98408,1e-05,3.03831]
[1776974940598,58.61,77907.78,0.0,0.98407,1e-05,3.03921]
[1776974940736,58.61,77907.78,0.0,0.98407,1e-05,3.03921]
[1776974940773,58.61,77907.78,0.0,0.98407,1e-05,3.03921]
[1776974942277,58.61,77906.79,0.0,0.98406,1e-05,3.04031]
[1776974942612,58.61,77905.7,0.0,0.98406,1e-05,3.04156]
[1776974947647,58.6,77907.17,0.0,0.98408,1e-05,3.03793]
[1776974952682,58.59,77915.98,0.0,0.98417,1e-05,3.02392]
[1776974953689,58.59,77924.39,0.0,0.98424,1e-05,3.01173]
[1776974955703,58.59,77926.08,0.0,0.98426,1e-05,3.0088]
[1776974956710,58.59,77922.53,0.0,0.98423,1e-05,3.01355]
[1776974961745,58.58,77922.8,0.0,0.98424,1e-05,3.01186]
[1776974967068,58.58,77923.92,0.0,0.98426,1e-05,3.00923]
[1776974967274,58.58,77923.92,0.0,0.98426,1e-05,3.00923]
[1776974967290,58.58,77923.92,0.0,0.98426,1e-05,3.00923]
[1776974967527,58.58,77923.92,0.0,0.98426,1e-05,3.00923]
[1776974967584,58.57,77923.89,0.0,0.98426,1e-05,3.00876]
[1776974972822,58.57,77924.7,0.0,0.98428,1e-05,3.00471]
[1776974977857,58.56,77927.45,0.0,0.98432,1e-05,2.99965]
[1776974983652,58.56,77927.15,0.0,0.98432,1e-05,2.99891]
[1776974983769,58.56,77927.15,0.0,0.98432,1e-05,2.99891]
[1776974983751,58.56,77927.15,0.0,0.98432,1e-05,2.99833]
[1776974983784,58.56,77927.15,0.0,0.98432,1e-05,2.99833]
[1776974984026,58.56,77927.15,0.0,0.98432,1e-05,2.99833]
[1776974989213,58.55,77928.39,0.0,0.98435,1e-05,2.99429]
[1776974989271,58.55,77928.39,0.0,0.98435,1e-05,2.99429]
[1776974989303,58.55,77928.39,0.0,0.98435,1e-05,2.99429]
[1776974989526,58.55,77928.39,0.0,0.98435,1e-05,2.99429]
[1776974989622,58.54,77918.71,0.0,0.98427,1e-05,3.00679]
[1776974989943,58.54,77918.98,0.0,0.98428,1e-05,3.00581]
[1776974994977,58.53,77918.93,0.0,0.98429,1e-05,3.00295]
[1776975000022,58.51,77918.81,0.0,0.98431,1e-05,3.00022]
[1776975002137,58.51,77917.96,0.0,0.98431,1e-05,3.00084]
[1776975002246,58.51,77917.96,0.0,0.98431,1e-05,3.00084]
[1776975002286,58.51,77917.96,0.0,0.98431,1e-05,3.00084]
[1776975002348,58.51,77917.69,0.0,0.98431,1e-05,3.00064]
[1776975003038,58.51,77925.21,0.0,0.98438,1e-05,2.98948]
[1776975006289,58.5,77926.1,0.0,0.98439,1e-05,2.98711]
[1776975006352,58.5,77926.1,0.0,0.98439,1e-05,2.98711]
[1776975006529,58.5,77926.1,0.0,0.98439,1e-05,2.98711]
[1776975006593,58.5,77919.55,0.0,0.98434,1e-05,2.99577]
[1776975009081,58.49,77902.26,0.0,0.98419,1e-05,3.01904]
[1776975010088,58.49,77880.1,0.0,0.984,1e-05,3.04938]
[1776975011095,58.49,77875.51,0.0,0.98396,1e-05,3.05527]
[1776975016130,58.47,77874.98,0.0,0.98398,1e-05,3.05315]
[1776975019512,58.47,77876.54,0.0,0.984,1e-05,3.04959]
[1776975019528,58.47,77876.54,0.0,0.984,1e-05,3.04959]
[1776975019580,58.47,77876.54,0.0,0.984,1e-05,3.04959]
[1776975019775,58.47,77876.54,0.0,0.984,1e-05,3.04959]
[1776975019611,58.47,77875.71,0.0,0.984,1e-05,3.05011]
[1776975024185,58.45,77870.65,0.0,0.98397,1e-05,3.05405]
[1776975026339,58.45,77871.45,0.0,0.98398,1e-05,3.05224]
[1776975026523,58.45,77871.45,0.0,0.98398,1e-05,3.05224]
[1776975026639,58.45,77871.45,0.0,0.98398,1e-05,3.05224]
[1776975026775,58.45,77871.45,0.0,0.98398,1e-05,3.05224]
[1776975026738,58.45,77869.69,0.0,0.98397,1e-05,3.05409]
[1776975031764,58.43,77869.97,0.0,0.98399,1e-05,3.05105]
[1776975031771,58.43,77869.97,0.0,0.98399,1e-05,3.05105]
[1776975031838,58.43,77870.21,0.0,0.984,1e-05,3.04839]
[1776975032025,58.43,77870.21,0.0,0.984,1e-05,3.04839]
[1776975032242,58.43,77870.82,0.0,0.98401,1e-05,3.04687]
[1776975037304,58.42,77868.72,0.0,0.98401,1e-05,3.04728]
[1776975037363,58.42,77868.72,0.0,0.98401,1e-05,3.04728]
[1776975037530,58.42,77868.72,0.0,0.98401,1e-05,3.04728]
[1776975037599,58.42,77869.18,0.0,0.98402,1e-05,3.04598]
[1776975043327,58.4,77869.28,0.0,0.98404,1e-05,3.04264]
[1776975043424,58.4,77869.28,0.0,0.98404,1e-05,3.04264]
[1776975043526,58.4,77869.28,0.0,0.98404,1e-05,3.04264]
[1776975043622,58.4,77875.86,0.0,0.9841,1e-05,3.03262]
[1776975047347,58.39,77885.93,0.0,0.98421,1e-05,3.01586]
[1776975047929,58.39,77885.93,0.0,0.98421,1e-05,3.01586]
[1776975048023,58.39,77885.93,0.0,0.98421,1e-05,3.01586]
[1776975048031,58.39,77885.93,0.0,0.98421,1e-05,3.01586]
[1776975048278,58.39,77885.93,0.0,0.98421,1e-05,3.01586]
[1776975048354,58.39,77890.83,0.0,0.98425,1e-05,3.00833]
[1776975051375,58.38,77887.9,0.0,0.98424,1e-05,3.01076]
[1776975056089,58.37,77887.3,0.0,0.98425,1e-05,3.00931]
[1776975056156,58.37,77887.3,0.0,0.98425,1e-05,3.00931]
[1776975056279,58.37,77887.3,0.0,0.98425,1e-05,3.00931]
[1776975056410,58.37,77888.31,0.0,0.98426,1e-05,3.0073]
[1776975061710,58.36,77888.22,0.0,0.98427,1e-05,3.00515]
[1776975061774,58.36,77888.22,0.0,0.98427,1e-05,3.00515]
[1776975067813,58.34,77889.48,0.0,0.9843,1e-05,2.99999]
[1776975067917,58.34,77890.0,0.0,0.98431,1e-05,2.9987]
[1776975068024,58.34,77890.0,0.0,0.98431,1e-05,2.9987]
[1776975068500,58.34,77889.49,0.0,0.98431,1e-05,2.99886]
[1776975073534,58.32,77904.22,0.0,0.98446,1e-05,2.97534]
[1776975074541,58.32,77912.28,0.0,0.98453,1e-05,2.96353]
[1776975076985,58.32,77910.6,0.0,0.98452,1e-05,2.9649]
[1776975077023,58.32,77910.6,0.0,0.98452,1e-05,2.9649]
[1776975077597,58.32,77910.6,0.0,0.98452,1e-05,2.9649]
[1776975077777,58.32,77910.6,0.0,0.98452,1e-05,2.9649]
[1776975077876,58.32,77909.31,0.0,0.98451,1e-05,2.96621]
[1776975082693,58.31,77909.72,0.0,0.98453,1e-05,2.96365]
[1776975082776,58.31,77909.72,0.0,0.98453,1e-05,2.96365]
[1776975082842,58.31,77909.26,0.0,0.98453,1e-05,2.9638]
[1776975083605,58.3,77906.71,0.0,0.98451,1e-05,2.96688]
[1776975084479,58.3,77906.71,0.0,0.98451,1e-05,2.96688]
[1776975084522,58.3,77906.71,0.0,0.98451,1e-05,2.96688]
[1776975084612,58.3,77902.78,0.0,0.98448,1e-05,2.97189]
[1776975089647,58.29,77902.65,0.0,0.98449,1e-05,2.96952]
[1776975092420,58.29,77902.56,0.0,0.98451,1e-05,2.967]
[1776975092520,58.29,77902.56,0.0,0.98451,1e-05,2.967]
[1776975092536,58.29,77902.56,0.0,0.98451,1e-05,2.967]
[1776975092774,58.29,77902.56,0.0,0.98451,1e-05,2.967]
[1776975092876,58.28,77902.32,0.0,0.98451,1e-05,2.96683]
[1776975098710,58.27,77901.81,0.0,0.98452,1e-05,2.96452]
[1776975100076,58.27,77901.73,0.0,0.98452,1e-05,2.96413]
[1776975100201,58.27,77901.73,0.0,0.98452,1e-05,2.96413]
[1776975100278,58.27,77901.73,0.0,0.98452,1e-05,2.96413]
[1776975100724,58.27,77901.39,0.0,0.98452,1e-05,2.96411]
[1776975104752,58.26,77892.18,0.0,0.98445,1e-05,2.97503]
[1776975105759,58.25,77885.64,0.0,0.9844,1e-05,2.98372]
[1776975106766,58.25,77881.55,0.0,0.98437,1e-05,2.98896]
[1776975107227,58.25,77881.55,0.0,0.98437,1e-05,2.98896]
[1776975107329,58.25,77881.55,0.0,0.98437,1e-05,2.98896]
[1776975107530,58.25,77881.55,0.0,0.98437,1e-05,2.98896]
[1776975110793,58.24,77875.93,0.0,0.98433,1e-05,2.99471]
[1776975112808,58.24,77872.32,0.0,0.98431,1e-05,2.9987]
[1776975115263,58.23,77873.02,0.0,0.98432,1e-05,2.99659]
[1776975115271,58.23,77873.02,0.0,0.98432,1e-05,2.99659]
[1776975120867,58.22,77871.3,0.0,0.98432,1e-05,2.99571]
[1776975122521,58.22,77869.08,0.0,0.98431,1e-05,2.9983]
[1776975122770,58.22,77869.08,0.0,0.98431,1e-05,2.9983]
[1776975127916,58.2,77870.75,0.0,0.98434,1e-05,2.99279]
[1776975128572,58.2,77870.75,0.0,0.98434,1e-05,2.99279]
[1776975128774,58.2,77870.75,0.0,0.98434,1e-05,2.99279]
[1776975136978,58.18,77869.11,0.0,0.98436,1e-05,2.99027]
[1776975137986,58.18,77866.6,0.0,0.98434,1e-05,2.99329]
[1776975139957,58.18,77866.13,0.0,0.98434,1e-05,2.99342]
[1776975140030,58.18,77866.13,0.0,0.98434,1e-05,2.99342]
[1776975145290,58.17,77867.1,0.0,0.98436,1e-05,2.98939]
[1776975145524,58.17,77867.1,0.0,0.98436,1e-05,2.98939]
[1776975151077,58.15,77865.22,0.0,0.98438,1e-05,2.98623]
[1776975154591,58.14,77864.77,0.0,0.98438,1e-05,2.98584]
[1776975154770,58.14,77864.77,0.0,0.98438,1e-05,2.98584]
[1776975160142,58.13,77864.55,0.0,0.9844,1e-05,2.98308]
[1776975161149,58.13,77858.07,0.0,0.98434,1e-05,2.99175]
[1776975162088,58.13,77858.07,0.0,0.98434,1e-05,2.99175]
[1776975162274,58.13,77858.07,0.0,0.98434,1e-05,2.99175]
[1776975162375,58.13,77853.14,0.0,0.9843,1e-05,2.99802]
[1776975166272,58.12,77853.58,0.0,0.98432,1e-05,2.99611]
[1776975172227,58.1,77851.9,0.0,0.98432,1e-05,2.99497]
[1776975175757,58.1,77849.69,0.0,0.98431,1e-05,2.99737]
[1776975175777,58.1,77849.69,0.0,0.98431,1e-05,2.99737]
[1776975176274,58.1,77850.26,0.0,0.98431,1e-05,2.99619]
[1776975176375,58.1,77850.03,0.0,0.98431,1e-05,2.99599]
[1776975182302,58.08,77849.61,0.0,0.98433,1e-05,2.99346]
[1776975184310,58.08,77844.78,0.0,0.98429,1e-05,2.99928]
[1776975186326,58.08,77855.4,0.0,0.98439,1e-05,2.98317]
[1776975187738,58.08,77855.4,0.0,0.98439,1e-05,2.98317]
[1776975187770,58.08,77855.4,0.0,0.98439,1e-05,2.98317]
[1776975187840,58.07,77858.4,0.0,0.98442,1e-05,2.97843]
[1776975193374,58.06,77858.86,0.0,0.98445,1e-05,2.97487]
[1776975197731,58.05,77859.17,0.0,0.98446,1e-05,2.97298]
[1776975197772,58.05,77859.17,0.0,0.98446,1e-05,2.97298]
[1776975197830,58.05,77859.17,0.0,0.98446,1e-05,2.97298]
[1776975198020,58.05,77859.17,0.0,0.98446,1e-05,2.97298]
[1776975197871,58.05,77859.37,0.0,0.98446,1e-05,2.97222]
[1776975203445,58.04,77856.36,0.0,0.98445,1e-05,2.97362]
[1776975205842,58.04,77853.93,0.0,0.98443,1e-05,2.97656]
[1776975206024,58.04,77853.93,0.0,0.98443,1e-05,2.97656]
[1776975211500,58.02,77839.77,0.0,0.98434,1e-05,2.99168]
[1776975212508,58.02,77841.39,0.0,0.98435,1e-05,2.98886]
[1776975215306,58.02,77842.19,0.0,0.98437,1e-05,2.9867]
[1776975215378,58.02,77842.19,0.0,0.98437,1e-05,2.9867]
[1776975215524,58.02,77842.19,0.0,0.98437,1e-05,2.9867]
[1776975215529,58.01,77842.39,0.0,0.98437,1e-05,2.9859]
[1776975220564,58.01,77841.58,0.0,0.98438,1e-05,2.98528]
[1776975222432,58.01,77841.57,0.0,0.98438,1e-05,2.98494]
[1776975222439,58.01,77841.57,0.0,0.98438,1e-05,2.98494]
[1776975222530,58.01,77841.57,0.0,0.98438,1e-05,2.98494]
[1776975222578,58.0,77841.7,0.0,0.98438,1e-05,2.9844]
[1776975224592,58.0,77848.72,0.0,0.98445,1e-05,2.97376]
[1776975226893,58.0,77851.83,0.0,0.98448,1e-05,2.96903]
[1776975226954,58.0,77851.83,0.0,0.98448,1e-05,2.96903]
[1776975227027,58.0,77851.83,0.0,0.98448,1e-05,2.96903]
[1776975226985,58.0,77851.58,0.0,0.98448,1e-05,2.96906]
[1776975232648,57.99,77853.65,0.0,0.98451,1e-05,2.96403]
[1776975235287,57.99,77855.35,0.0,0.98453,1e-05,2.961]
[1776975235437,57.99,77855.35,0.0,0.98453,1e-05,2.961]
[1776975235530,57.99,77855.35,0.0,0.98453,1e-05,2.961]
[1776975235669,57.99,77854.99,0.0,0.98453,1e-05,2.9612]
[1776975240704,57.98,77853.59,0.0,0.98452,1e-05,2.9616]
[1776975241606,57.98,77853.59,0.0,0.98452,1e-05,2.9616]
[1776975241705,57.98,77853.59,0.0,0.98452,1e-05,2.9616]
[1776975241774,57.98,77853.59,0.0,0.98452,1e-05,2.9616]
[1776975241870,57.98,77853.52,0.0,0.98452,1e-05,2.96139]
[1776975247754,57.97,77857.77,0.0,0.98457,1e-05,2.95353]
[1776975251161,57.96,77860.45,0.0,0.9846,1e-05,2.94887]
[1776975251283,57.96,77860.45,0.0,0.9846,1e-05,2.94887]
[1776975251352,57.96,77860.45,0.0,0.9846,1e-05,2.94887]
[1776975251530,57.96,77860.45,0.0,0.9846,1e-05,2.94887]
[1776975251783,57.96,77858.13,0.0,0.98458,1e-05,2.95168]
[1776975256818,57.95,77856.5,0.0,0.98458,1e-05,2.95184]
[1776975260013,57.95,77854.62,0.0,0.98457,1e-05,2.95357]
[1776975260020,57.95,77854.62,0.0,0.98457,1e-05,2.95357]
[1776975265881,57.94,77853.78,0.0,0.98458,1e-05,2.95246]
[1776975267848,57.94,77853.33,0.0,0.98458,1e-05,2.95279]
[1776975267988,57.94,77853.33,0.0,0.98458,1e-05,2.95279]
[1776975268022,57.94,77853.33,0.0,0.98458,1e-05,2.95279]
[1776975268089,57.94,77853.64,0.0,0.98458,1e-05,2.95205]
[1776975269909,57.93,77831.34,0.0,0.98439,1e-05,2.98295]
[1776975270915,57.93,77828.89,0.0,0.98437,1e-05,2.98606]
[1776975272412,57.93,77828.84,0.0,0.98438,1e-05,2.98413]
[1776975272522,57.93,77828.84,0.0,0.98438,1e-05,2.98413]
[1776975272589,57.93,77828.84,0.0,0.98438,1e-05,2.98413]
[1776975272776,57.93,77828.84,0.0,0.98438,1e-05,2.98413]
[1776975272929,57.93,77829.57,0.0,0.98439,1e-05,2.98273]
[1776975277965,57.93,77829.63,0.0,0.98439,1e-05,2.98154]
[1776975280997,57.93,77824.67,0.0,0.98435,1e-05,2.98855]
[1776975281995,57.92,77815.82,0.0,0.98427,1e-05,3.00113]
[1776975284011,57.92,77818.83,0.0,0.9843,1e-05,2.99676]
[1776975286023,57.92,77825.19,0.0,0.98436,1e-05,2.98764]
[1776975288363,57.92,77825.87,0.0,0.98436,1e-05,2.98629]
[1776975288524,57.92,77825.87,0.0,0.98436,1e-05,2.98629]
[1776975294089,57.91,77823.45,0.0,0.98436,1e-05,2.98764]
[1776975294367,57.91,77823.45,0.0,0.98436,1e-05,2.98764]
[1776975294487,57.91,77823.45,0.0,0.98436,1e-05,2.98764]
[1776975294526,57.91,77823.45,0.0,0.98436,1e-05,2.98764]
[1776975295096,57.91,77823.16,0.0,0.98436,1e-05,2.9877]
[1776975300133,57.9,77824.18,0.0,0.98438,1e-05,2.98452]
[1776975301140,57.9,77829.61,0.0,0.98443,1e-05,2.97647]
[1776975303850,57.9,77828.66,0.0,0.98442,1e-05,2.97714]
[1776975303924,57.9,77828.66,0.0,0.98442,1e-05,2.97714]
[1776975304022,57.9,77828.66,0.0,0.98442,1e-05,2.97714]
[1776975304161,57.9,77827.18,0.0,0.98441,1e-05,2.97892]
[1776975309195,57.89,77826.75,0.0,0.98442,1e-05,2.97786]
[1776975312930,57.89,77826.8,0.0,0.98442,1e-05,2.97679]
[1776975313023,57.89,77826.8,0.0,0.98442,1e-05,2.97679]
[1776975313877,57.89,77827.7,0.0,0.98443,1e-05,2.97518]
[1776975314022,57.89,77827.7,0.0,0.98443,1e-05,2.97518]
[1776975314080,57.88,77826.84,0.0,0.98443,1e-05,2.97607]
[1776975314231,57.88,77830.72,0.0,0.98446,1e-05,2.97024]
[1776975315885,57.88,77830.72,0.0,0.98446,1e-05,2.97024]
[1776975316023,57.88,77830.72,0.0,0.98446,1e-05,2.97024]
[1776975320275,57.88,77836.32,0.0,0.98452,1e-05,2.96068]
[1776975321282,57.87,77847.65,0.0,0.98463,1e-05,2.94408]
[1776975322289,57.87,77850.22,0.0,0.98465,1e-05,2.94004]
[1776975324303,57.87,77854.95,0.0,0.9847,1e-05,2.93257]
[1776975326076,57.87,77854.95,0.0,0.9847,1e-05,2.93257]
[1776975326209,57.87,77855.39,0.0,0.98471,1e-05,2.93154]
[1776975326273,57.87,77855.39,0.0,0.98471,1e-05,2.93154]
[1776975326317,57.86,77854.52,0.0,0.9847,1e-05,2.93236]
[1776975329338,57.86,77849.46,0.0,0.98466,1e-05,2.93822]
[1776975330273,57.86,77849.46,0.0,0.98466,1e-05,2.93822]
[1776975330331,57.86,77849.46,0.0,0.98466,1e-05,2.93822]
[1776975330528,57.86,77849.46,0.0,0.98466,1e-05,2.93822]
[1776975330624,57.86,77848.29,0.0,0.98466,1e-05,2.93945]
[1776975334753,57.85,77849.27,0.0,0.98468,1e-05,2.93566]
[1776975334778,57.85,77849.27,0.0,0.98468,1e-05,2.93566]
[1776975334842,57.85,77847.84,0.0,0.98467,1e-05,2.93725]
[1776975337064,57.85,77847.51,0.0,0.98467,1e-05,2.9373]
[1776975337270,57.85,77846.53,0.0,0.98466,1e-05,2.93841]
[1776975340862,57.85,77847.09,0.0,0.98467,1e-05,2.93682]
[1776975341027,57.85,77847.09,0.0,0.98467,1e-05,2.93682]
[1776975341129,57.84,77847.3,0.0,0.98467,1e-05,2.93626]
[1776975341497,57.84,77847.3,0.0,0.98467,1e-05,2.93626]
[1776975341522,57.84,77847.3,0.0,0.98467,1e-05,2.93626]
[1776975349478,57.83,77846.22,0.0,0.98468,1e-05,2.93503]
[1776975352499,57.83,77835.07,0.0,0.98459,1e-05,2.9499]
[1776975353506,57.83,77835.25,0.0,0.98459,1e-05,2.94935]
[1776975354944,57.83,77835.25,0.0,0.98459,1e-05,2.94935]
[1776975355027,57.83,77835.25,0.0,0.98459,1e-05,2.94935]
[1776975355084,57.83,77835.25,0.0,0.98459,1e-05,2.94935]
[1776975355183,57.83,77834.39,0.0,0.98458,1e-05,2.95026]
[1776975355279,57.83,77834.39,0.0,0.98458,1e-05,2.95026]
[1776975361122,57.82,77838.03,0.0,0.98463,1e-05,2.94367]
[1776975361156,57.82,77808.95,0.0,0.98437,1e-05,2.98482]
[1776975361700,57.82,77820.14,0.0,0.98447,1e-05,2.96893]
[1776975362597,57.82,77793.79,0.0,0.98423,1e-05,3.00617]
[1776975363604,57.82,77778.53,0.0,0.98409,1e-05,3.02847]
[1776975364391,57.82,77778.53,0.0,0.98409,1e-05,3.02847]
[1776975364657,57.82,77734.65,0.0,0.98369,1e-05,3.09211]
[1776975366161,57.82,77734.65,0.0,0.98369,1e-05,3.09211]
[1776975366191,57.83,77728.87,0.0,0.98363,1e-05,3.10172]
[1776975368683,57.83,77728.85,0.0,0.98363,1e-05,3.10275]
[1776975373713,57.84,77733.53,0.0,0.98365,1e-05,3.09886]
[1776975375727,57.85,77734.96,0.0,0.98366,1e-05,3.09779]
[1776975376734,57.85,77729.32,0.0,0.9836,1e-05,3.10658]
[1776975381769,57.86,77727.08,0.0,0.98357,1e-05,3.1124]
[1776975383783,57.86,77731.51,0.0,0.9836,1e-05,3.10688]
[1776975388818,57.87,77729.33,0.0,0.98356,1e-05,3.11261]
[1776975393853,57.88,77729.94,0.0,0.98356,1e-05,3.11253]
[1776975395867,57.89,77722.1,0.0,0.98348,1e-05,3.12507]
[1776975397883,57.89,77713.13,0.0,0.98339,1e-05,3.13928]
[1776975399897,57.9,77711.18,0.0,0.98337,1e-05,3.14307]
[1776975404931,57.91,77717.12,0.0,0.98341,1e-05,3.13654]
[1776975408960,57.91,77722.45,0.0,0.98345,1e-05,3.13051]
[1776975412620,57.92,77720.69,0.0,0.98343,1e-05,3.1345]
[1776975412668,57.92,77720.69,0.0,0.98343,1e-05,3.1345]
[1776975412778,57.92,77720.69,0.0,0.98343,1e-05,3.1345]
[1776975413780,57.92,77720.1,0.0,0.98342,1e-05,3.13583]
[1776975413804,57.92,77720.1,0.0,0.98342,1e-05,3.13583]
[1776975414035,57.92,77720.1,0.0,0.98342,1e-05,3.13583]
[1776975414045,57.92,77719.2,0.0,0.98341,1e-05,3.13762]
[1776975420037,57.93,77721.85,0.0,0.98341,1e-05,3.13639]
[1776975420897,57.93,77721.85,0.0,0.98341,1e-05,3.13639]
[1776975420916,57.93,77721.85,0.0,0.98341,1e-05,3.13639]
[1776975421025,57.93,77721.85,0.0,0.98341,1e-05,3.13639]
[1776975421421,57.94,77721.06,0.0,0.9834,1e-05,3.13801]
[1776975421440,57.94,77721.06,0.0,0.9834,1e-05,3.13801]
[1776975421528,57.94,77721.06,0.0,0.9834,1e-05,3.13801]
[1776975422051,57.94,77722.11,0.0,0.98341,1e-05,3.1369]
[1776975423058,57.94,77725.96,0.0,0.98344,1e-05,3.13165]
[1776975423354,57.94,77725.96,0.0,0.98344,1e-05,3.13165]
[1776975423533,57.94,77725.96,0.0,0.98344,1e-05,3.13165]
[1776975424065,57.94,77724.99,0.0,0.98343,1e-05,3.13353]
[1776975427500,57.95,77725.38,0.0,0.98343,1e-05,3.13429]
[1776975427522,57.95,77725.38,0.0,0.98343,1e-05,3.13429]
[1776975428419,57.95,77726.34,0.0,0.98343,1e-05,3.13332]
[1776975428465,57.95,77726.34,0.0,0.98343,1e-05,3.13332]
[1776975428528,57.95,77726.34,0.0,0.98343,1e-05,3.13332]
[1776975429100,57.95,77725.57,0.0,0.98342,1e-05,3.1349]
[1776975434135,57.96,77726.87,0.0,0.98342,1e-05,3.13516]
[1776975435566,57.96,77726.6,0.0,0.98342,1e-05,3.13599]
[1776975438550,57.97,77729.19,0.0,0.98343,1e-05,3.13346]
[1776975438602,57.97,77729.19,0.0,0.98343,1e-05,3.13346]
[1776975438773,57.97,77729.19,0.0,0.98343,1e-05,3.13346]
[1776975438920,57.97,77729.19,0.0,0.98343,1e-05,3.13346]
[1776975438972,57.97,77729.19,0.0,0.98343,1e-05,3.13346]
[1776975439037,57.97,77729.19,0.0,0.98343,1e-05,3.13346]
[1776975439170,57.97,77729.38,0.0,0.98343,1e-05,3.13361]
[1776975439788,57.97,77729.38,0.0,0.98343,1e-05,3.13361]
[1776975445212,57.98,77733.97,0.0,0.98346,1e-05,3.12945]
[1776975447247,57.98,77733.93,0.0,0.98346,1e-05,3.12994]
[1776975447284,57.98,77733.93,0.0,0.98346,1e-05,3.12994]
[1776975447417,57.98,77733.37,0.0,0.98345,1e-05,3.1312]
[1776975447468,57.98,77733.37,0.0,0.98345,1e-05,3.1312]
[1776975447520,57.98,77733.37,0.0,0.98345,1e-05,3.1312]
[1776975448233,57.99,77733.86,0.0,0.98345,1e-05,3.1309]
[1776975452229,57.99,77734.16,0.0,0.98345,1e-05,3.13004]
[1776975454756,58.0,77736.34,0.0,0.98347,1e-05,3.1281]
[1776975454770,58.0,77736.34,0.0,0.98347,1e-05,3.1281]
[1776975455161,58.0,77736.34,0.0,0.98347,1e-05,3.1281]
[1776975455201,58.0,77736.34,0.0,0.98347,1e-05,3.1281]
[1776975455278,58.0,77736.34,0.0,0.98347,1e-05,3.1281]
[1776975455281,58.0,77738.53,0.0,0.98348,1e-05,3.1253]
[1776975458303,58.0,77747.02,0.0,0.98356,1e-05,3.11412]
[1776975459388,58.01,77747.46,0.0,0.98356,1e-05,3.11392]
[1776975459441,58.01,77747.46,0.0,0.98356,1e-05,3.11392]
[1776975459519,58.01,77747.46,0.0,0.98356,1e-05,3.11392]
[1776975459575,58.01,77747.46,0.0,0.98356,1e-05,3.11392]
[1776975459777,58.01,77747.46,0.0,0.98356,1e-05,3.11392]
[1776975460317,58.01,77747.83,0.0,0.98356,1e-05,3.11383]
[1776975464073,58.01,77749.36,0.0,0.98356,1e-05,3.11293]
[1776975464121,58.01,77749.36,0.0,0.98356,1e-05,3.11293]
[1776975464345,58.01,77749.34,0.0,0.98356,1e-05,3.1134]
[1776975468372,58.02,77757.06,0.0,0.98362,1e-05,3.10386]
[1776975469380,58.02,77759.04,0.0,0.98364,1e-05,3.10143]
[1776975471395,58.03,77772.39,0.0,0.98375,1e-05,3.0829]
[1776975472402,58.03,77772.77,0.0,0.98376,1e-05,3.08285]
[1776975477437,58.04,77774.68,0.0,0.98376,1e-05,3.0826]
[1776975479771,58.04,77774.76,0.0,0.98375,1e-05,3.08299]
[1776975479805,58.04,77774.76,0.0,0.98375,1e-05,3.08299]
[1776975480023,58.04,77774.76,0.0,0.98375,1e-05,3.08299]
[1776975480603,58.05,77774.38,0.0,0.98374,1e-05,3.08456]
[1776975480655,58.05,77774.38,0.0,0.98374,1e-05,3.08456]
[1776975480775,58.05,77774.38,0.0,0.98374,1e-05,3.08456]
[1776975480876,58.05,77774.91,0.0,0.98375,1e-05,3.0843]
[1776975483479,58.05,77779.95,0.0,0.98379,1e-05,3.078]
[1776975487346,58.06,77780.79,0.0,0.98379,1e-05,3.07782]
[1776975486503,58.06,77788.04,0.0,0.98386,1e-05,3.0671]
[1776975487392,58.06,77788.04,0.0,0.98386,1e-05,3.0671]
[1776975487528,58.06,77788.04,0.0,0.98386,1e-05,3.0671]
[1776975487829,58.06,77788.04,0.0,0.98386,1e-05,3.0671]
[1776975487883,58.06,77788.04,0.0,0.98386,1e-05,3.0671]
[1776975488025,58.06,77788.04,0.0,0.98386,1e-05,3.0671]
[1776975488088,58.06,77786.43,0.0,0.98384,1e-05,3.06906]
[1776975493253,58.05,77784.8,0.0,0.98383,1e-05,3.07086]
[1776975493270,58.05,77784.8,0.0,0.98383,1e-05,3.07086]
[1776975493305,58.05,77784.8,0.0,0.98383,1e-05,3.07086]
[1776975493518,58.05,77786.55,0.0,0.98385,1e-05,3.06795]
[1776975493743,58.05,77786.55,0.0,0.98385,1e-05,3.06795]
[1776975493774,58.05,77786.55,0.0,0.98385,1e-05,3.06795]
[1776975494113,58.05,77786.55,0.0,0.98385,1e-05,3.06795]
[1776975494271,58.05,77786.55,0.0,0.98385,1e-05,3.06795]
[1776975494318,58.05,77786.57,0.0,0.98385,1e-05,3.06773]
[1776975495572,58.05,77791.16,0.0,0.98389,1e-05,3.06091]
[1776975497749,58.05,77791.56,0.0,0.9839,1e-05,3.06015]
[1776975497801,58.05,77791.56,0.0,0.9839,1e-05,3.06015]
[1776975498023,58.05,77791.56,0.0,0.9839,1e-05,3.06015]
[1776975498045,58.05,77790.75,0.0,0.98389,1e-05,3.06098]
[1776975503510,58.05,77790.69,0.0,0.9839,1e-05,3.0604]
[1776975503523,58.05,77790.69,0.0,0.9839,1e-05,3.0604]
[1776975503563,58.05,77790.69,0.0,0.9839,1e-05,3.0604]
[1776975503627,58.04,77791.16,0.0,0.9839,1e-05,3.05955]
[1776975505341,58.04,77791.16,0.0,0.9839,1e-05,3.05955]
[1776975505377,58.04,77790.91,0.0,0.9839,1e-05,3.05958]
[1776975505527,58.04,77790.91,0.0,0.9839,1e-05,3.05958]
[1776975510680,58.04,77791.19,0.0,0.98391,1e-05,3.05834]
[1776975516057,58.04,77791.14,0.0,0.98392,1e-05,3.05592]
[1776975516108,58.04,77791.14,0.0,0.98392,1e-05,3.05592]
[1776975516279,58.04,77791.14,0.0,0.98392,1e-05,3.05592]
[1776975516311,58.04,77790.72,0.0,0.98392,1e-05,3.05636]
[1776975517722,58.04,77792.12,0.0,0.98393,1e-05,3.05433]
[1776975519578,58.03,77792.93,0.0,0.98394,1e-05,3.05284]
[1776975519772,58.03,77792.93,0.0,0.98394,1e-05,3.05284]
[1776975519871,58.03,77794.82,0.0,0.98396,1e-05,3.04978]
[1776975523076,58.03,77795.48,0.0,0.98397,1e-05,3.04852]
[1776975523272,58.03,77795.48,0.0,0.98397,1e-05,3.04852]
[1776975527343,58.03,77793.88,0.0,0.98396,1e-05,3.05023]
[1776975527522,58.03,77794.14,0.0,0.98396,1e-05,3.0497]
[1776975527799,58.03,77793.38,0.0,0.98396,1e-05,3.05063]
[1776975528805,58.03,77790.59,0.0,0.98393,1e-05,3.0545]
[1776975533843,58.02,77792.05,0.0,0.98395,1e-05,3.05155]
[1776975538877,58.02,77794.57,0.0,0.98398,1e-05,3.04709]
[1776975543912,58.02,77794.93,0.0,0.98399,1e-05,3.04577]
[1776975547940,58.01,77802.44,0.0,0.98406,1e-05,3.03433]
[1776975548947,58.01,77811.45,0.0,0.98414,1e-05,3.02127]
[1776975549954,58.01,77811.91,0.0,0.98415,1e-05,3.02049]
[1776975553984,58.01,77809.08,0.0,0.98412,1e-05,3.02409]
[1776975559019,58.01,77809.39,0.0,0.98413,1e-05,3.02306]
[1776975563047,58.01,77815.92,0.0,0.98419,1e-05,3.01326]
[1776975566068,58.0,77819.06,0.0,0.98422,1e-05,3.00849]
[1776975571102,58.0,77815.36,0.0,0.9842,1e-05,3.01167]
[1776975576138,58.0,77815.53,0.0,0.9842,1e-05,3.01095]
[1776975581173,58.0,77816.36,0.0,0.98421,1e-05,3.00932]
[1776975583187,58.0,77819.89,0.0,0.98425,1e-05,3.00411]
[1776975584194,58.0,77825.51,0.0,0.9843,1e-05,2.99603]
[1776975588222,58.0,77828.98,0.0,0.98433,1e-05,2.99087]
[1776975590236,58.0,77819.24,0.0,0.98424,1e-05,3.00463]
[1776975591244,58.0,77811.1,0.0,0.98417,1e-05,3.01619]
[1776975596279,57.99,77810.73,0.0,0.98417,1e-05,3.01624]
[1776975601314,57.99,77809.77,0.0,0.98416,1e-05,3.01716]
[1776975606349,57.99,77809.53,0.0,0.98416,1e-05,3.01706]
[1776975611384,57.99,77810.79,0.0,0.98418,1e-05,3.01484]
[1776975614405,57.99,77816.9,0.0,0.98423,1e-05,3.00588]
[1776975615414,57.99,77820.55,0.0,0.98427,1e-05,3.00061]
[1776975620450,57.99,77809.93,0.0,0.98417,1e-05,3.01549]
[1776975625485,57.98,77810.85,0.0,0.98418,1e-05,3.01379]
[1776975630520,57.98,77811.18,0.0,0.98419,1e-05,3.01297]
[1776975635554,57.98,77811.95,0.0,0.98421,1e-05,3.0099]
[1776975640592,57.98,77812.32,0.0,0.98421,1e-05,3.0091]
[1776975644623,57.98,77795.14,0.0,0.98406,1e-05,3.0335]
[1776975645630,57.98,77794.99,0.0,0.98406,1e-05,3.03362]
[1776975648651,57.98,77799.49,0.0,0.9841,1e-05,3.02687]
[1776975650664,57.98,77795.87,0.0,0.98407,1e-05,3.0319]
[1776975655700,57.97,77795.91,0.0,0.98407,1e-05,3.03138]
[1776975660735,57.97,77797.86,0.0,0.98409,1e-05,3.02813]
[1776975662760,57.97,77802.98,0.0,0.98414,1e-05,3.02061]
[1776975663764,57.97,77805.91,0.0,0.98417,1e-05,3.01633]
[1776975668799,57.97,77805.49,0.0,0.98416,1e-05,3.0166]
[1776975673835,57.97,77810.2,0.0,0.98421,1e-05,3.00953]
[1776975677862,57.97,77813.82,0.0,0.98424,1e-05,3.00413]
[1776975679876,57.97,77810.85,0.0,0.98422,1e-05,3.00826]
[1776975683908,57.97,77804.39,0.0,0.98416,1e-05,3.01727]
[1776975688943,57.96,77803.46,0.0,0.98415,1e-05,3.01814]
[1776975693978,57.96,77802.66,0.0,0.98416,1e-05,3.01724]
[1776975699472,57.96,77801.59,0.0,0.98415,1e-05,3.01846]
[1776975700024,57.96,77795.55,0.0,0.9841,1e-05,3.02696]
[1776975701063,57.96,77792.63,0.0,0.98407,1e-05,3.03106]
[1776975707073,57.96,77793.21,0.0,0.98408,1e-05,3.02963]
[1776975712108,57.96,77794.32,0.0,0.98409,1e-05,3.02758]
[1776975717143,57.95,77784.75,0.0,0.98401,1e-05,3.041]
[1776975718150,57.96,77778.25,0.0,0.98395,1e-05,3.05092]
[1776975720164,57.96,77774.52,0.0,0.98391,1e-05,3.05691]
[1776975725200,57.97,77772.91,0.0,0.98387,1e-05,3.06275]
[1776975728957,57.98,77773.42,0.0,0.98387,1e-05,3.06374]
[1776975729632,57.98,77772.71,0.0,0.98386,1e-05,3.06534]
[1776975729775,57.98,77772.71,0.0,0.98386,1e-05,3.06534]
[1776975730234,57.99,77772.67,0.0,0.98385,1e-05,3.06597]
[1776975732772,57.99,77772.64,0.0,0.98384,1e-05,3.06715]
[1776975738291,58.01,77772.96,0.0,0.98383,1e-05,3.07007]
[1776975741311,58.01,77769.94,0.0,0.98379,1e-05,3.07612]
[1776975742605,58.01,77769.94,0.0,0.98379,1e-05,3.07612]
[1776975742614,58.01,77769.03,0.0,0.98378,1e-05,3.07799]
[1776975742775,58.01,77769.03,0.0,0.98378,1e-05,3.07799]
[1776975743327,58.02,77769.5,0.0,0.98378,1e-05,3.07785]
[1776975745368,58.02,77769.3,0.0,0.98377,1e-05,3.07869]
[1776975745522,58.02,77769.3,0.0,0.98377,1e-05,3.07869]
[1776975752390,58.04,77769.7,0.0,0.98376,1e-05,3.08074]
[1776975752666,58.04,77769.7,0.0,0.98376,1e-05,3.08074]
[1776975752772,58.04,77769.7,0.0,0.98376,1e-05,3.08074]
[1776975753397,58.04,77769.18,0.0,0.98375,1e-05,3.08203]
[1776975754910,58.04,77768.73,0.0,0.98374,1e-05,3.08322]
[1776975755024,58.04,77768.73,0.0,0.98374,1e-05,3.08322]
[1776975757425,58.05,77759.64,0.0,0.98365,1e-05,3.09807]
[1776975758433,58.05,77761.82,0.0,0.98367,1e-05,3.09539]
[1776975758679,58.05,77761.82,0.0,0.98367,1e-05,3.09539]
[1776975758775,58.05,77761.82,0.0,0.98367,1e-05,3.09539]
[1776975759440,58.05,77761.51,0.0,0.98366,1e-05,3.09636]
[1776975761068,58.06,77761.5,0.0,0.98366,1e-05,3.09688]
[1776975761271,58.06,77761.5,0.0,0.98366,1e-05,3.09688]
[1776975763065,58.06,77761.73,0.0,0.98365,1e-05,3.09757]
[1776975763274,58.06,77761.73,0.0,0.98365,1e-05,3.09757]
[1776975766736,58.07,77762.62,0.0,0.98365,1e-05,3.0983]
[1776975766775,58.07,77762.62,0.0,0.98365,1e-05,3.0983]
[1776975767496,58.07,77761.72,0.0,0.98364,1e-05,3.10013]
[1776975769459,58.07,77761.61,0.0,0.98363,1e-05,3.1008]
[1776975769514,58.07,77761.61,0.0,0.98363,1e-05,3.1008]
[1776975769770,58.07,77762.26,0.0,0.98364,1e-05,3.10035]
[1776975772531,58.08,77749.01,0.0,0.9835,1e-05,3.12129]
[1776975773538,58.08,77748.83,0.0,0.9835,1e-05,3.12202]
[1776975775659,58.08,77748.83,0.0,0.9835,1e-05,3.12202]
[1776975775711,58.09,77748.69,0.0,0.98349,1e-05,3.12317]
[1776975775775,58.09,77748.69,0.0,0.98349,1e-05,3.12317]
[1776975779584,58.09,77745.61,0.0,0.98345,1e-05,3.12959]
[1776975780589,58.1,77754.14,0.0,0.98353,1e-05,3.11752]
[1776975781597,58.1,77757.11,0.0,0.98355,1e-05,3.11366]
[1776975783611,58.1,77761.73,0.0,0.98359,1e-05,3.10788]
[1776975785675,58.11,77761.15,0.0,0.98358,1e-05,3.10924]
[1776975785707,58.11,77761.52,0.0,0.98358,1e-05,3.1092]
[1776975785773,58.11,77761.52,0.0,0.98358,1e-05,3.1092]
[1776975791667,58.12,77747.06,0.0,0.98343,1e-05,3.13341]
[1776975792674,58.12,77738.69,0.0,0.98335,1e-05,3.1462]
[1776975793680,58.12,77739.5,0.0,0.98335,1e-05,3.14544]
[1776975799246,58.13,77740.42,0.0,0.98335,1e-05,3.14582]
[1776975799294,58.13,77744.97,0.0,0.98339,1e-05,3.13998]
[1776975800701,58.13,77744.97,0.0,0.98339,1e-05,3.13998]
[1776975800753,58.13,77746.62,0.0,0.9834,1e-05,3.13755]
[1776975800775,58.13,77746.62,0.0,0.9834,1e-05,3.13755]
[1776975806772,58.15,77747.54,0.0,0.98339,1e-05,3.13925]
[1776975809831,58.15,77748.22,0.0,0.98339,1e-05,3.13911]
[1776975809842,58.15,77748.22,0.0,0.98339,1e-05,3.13911]
[1776975810023,58.15,77748.22,0.0,0.98339,1e-05,3.13911]
[1776975811806,58.16,77745.84,0.0,0.98337,1e-05,3.14222]
[1776975816842,58.17,77747.04,0.0,0.98337,1e-05,3.14253]
[1776975819863,58.17,77751.75,0.0,0.98341,1e-05,3.13683]
[1776975823304,58.17,77752.99,0.0,0.98341,1e-05,3.13584]
[1776975823393,58.18,77755.33,0.0,0.98343,1e-05,3.13324]
[1776975824676,58.18,77755.33,0.0,0.98343,1e-05,3.13324]
[1776975824776,58.18,77755.54,0.0,0.98343,1e-05,3.13336]
[1776975827919,58.18,77758.11,0.0,0.98344,1e-05,3.13085]
[1776975829630,58.18,77758.11,0.0,0.98344,1e-05,3.13085]
[1776975829775,58.19,77759.21,0.0,0.98345,1e-05,3.12966]
[1776975835225,58.2,77758.72,0.0,0.98343,1e-05,3.13253]
[1776975836773,58.2,77757.28,0.0,0.98342,1e-05,3.13551]
[1776975837560,58.2,77757.28,0.0,0.98342,1e-05,3.13551]
[1776975837609,58.2,77757.23,0.0,0.98341,1e-05,3.13644]
[1776975837776,58.2,77757.23,0.0,0.98341,1e-05,3.13644]
[1776975838995,58.2,77761.29,0.0,0.98344,1e-05,3.13091]
[1776975844031,58.21,77763.86,0.0,0.98345,1e-05,3.12933]
[1776975848066,58.22,77758.69,0.0,0.98339,1e-05,3.13914]
[1776975850642,58.22,77757.24,0.0,0.98338,1e-05,3.1417]
[1776975850779,58.23,77757.23,0.0,0.98337,1e-05,3.14214]
[1776975851427,58.23,77757.23,0.0,0.98337,1e-05,3.14214]
[1776975851522,58.23,77757.23,0.0,0.98337,1e-05,3.14214]
[1776975851528,58.23,77757.14,0.0,0.98337,1e-05,3.1427]
[1776975857144,58.24,77757.93,0.0,0.98336,1e-05,3.14409]
[1776975858142,58.24,77764.73,0.0,0.98342,1e-05,3.13451]
[1776975859208,58.24,77764.73,0.0,0.98342,1e-05,3.13451]
[1776975859281,58.24,77764.73,0.0,0.98342,1e-05,3.13451]
[1776975859309,58.24,77769.5,0.0,0.98346,1e-05,3.12796]
[1776975862170,58.25,77774.34,0.0,0.9835,1e-05,3.12222]
[1776975863177,58.25,77780.26,0.0,0.98355,1e-05,3.11403]
[1776975864184,58.25,77789.31,0.0,0.98363,1e-05,3.10131]
[1776975866198,58.26,77791.55,0.0,0.98365,1e-05,3.09905]
[1776975870091,58.26,77789.59,0.0,0.98362,1e-05,3.10339]
[1776975870274,58.26,77789.59,0.0,0.98362,1e-05,3.10339]
[1776975870827,58.27,77790.07,0.0,0.98362,1e-05,3.10319]
[1776975871022,58.27,77790.07,0.0,0.98362,1e-05,3.10319]
[1776975871233,58.27,77789.88,0.0,0.98363,1e-05,3.10227]
[1776975876268,58.28,77789.75,0.0,0.98361,1e-05,3.10491]
[1776975879178,58.28,77789.59,0.0,0.9836,1e-05,3.10611]
[1776975879275,58.28,77789.59,0.0,0.9836,1e-05,3.10611]
[1776975882530,58.29,77790.49,0.0,0.9836,1e-05,3.10625]
[1776975882665,58.29,77790.49,0.0,0.9836,1e-05,3.10625]
[1776975882777,58.29,77790.49,0.0,0.9836,1e-05,3.10625]
[1776975882766,58.29,77791.72,0.0,0.98361,1e-05,3.10494]
[1776975889362,58.3,77791.53,0.0,0.98359,1e-05,3.10857]
[1776975894397,58.31,77791.32,0.0,0.98357,1e-05,3.11124]
[1776975894816,58.31,77791.32,0.0,0.98357,1e-05,3.11124]
[1776975895024,58.31,77791.32,0.0,0.98357,1e-05,3.11124]
[1776975895669,58.31,77791.32,0.0,0.98357,1e-05,3.11124]
[1776975895773,58.31,77791.32,0.0,0.98357,1e-05,3.11124]
[1776975895721,58.32,77791.39,0.0,0.98357,1e-05,3.1116]
[1776975901446,58.33,77790.9,0.0,0.98355,1e-05,3.11511]
[1776975903171,58.33,77792.77,0.0,0.98356,1e-05,3.11284]
[1776975903276,58.33,77792.77,0.0,0.98356,1e-05,3.11284]
[1776975908505,58.34,77792.03,0.0,0.98354,1e-05,3.11668]
[1776975910212,58.34,77792.03,0.0,0.98354,1e-05,3.11668]
[1776975910270,58.34,77792.03,0.0,0.98354,1e-05,3.11668]
[1776975910869,58.35,77792.68,0.0,0.98354,1e-05,3.11664]
[1776975911020,58.35,77792.68,0.0,0.98354,1e-05,3.11664]
[1776975911525,58.35,77792.83,0.0,0.98354,1e-05,3.11688]
[1776975916810,58.35,77792.85,0.0,0.98353,1e-05,3.11866]
[1776975917024,58.36,77792.3,0.0,0.98352,1e-05,3.11991]
[1776975922603,58.37,77794.11,0.0,0.98352,1e-05,3.11995]
[1776975924299,58.37,77793.53,0.0,0.98351,1e-05,3.12125]
[1776975924528,58.37,77793.53,0.0,0.98351,1e-05,3.12125]
[1776975924576,58.37,77793.53,0.0,0.98351,1e-05,3.12125]
[1776975924777,58.37,77793.53,0.0,0.98351,1e-05,3.12125]
[1776975924616,58.37,77793.45,0.0,0.98351,1e-05,3.12181]
[1776975929652,58.38,77792.33,0.0,0.98348,1e-05,3.12564]
[1776975930659,58.38,77777.09,0.0,0.98334,1e-05,3.14841]
[1776975931666,58.38,77775.46,0.0,0.98333,1e-05,3.1495]
[1776975933596,58.39,77776.4,0.0,0.98334,1e-05,3.14851]
[1776975933780,58.39,77776.4,0.0,0.98334,1e-05,3.14851]
[1776975939722,58.4,77773.65,0.0,0.98329,1e-05,3.15529]
[1776975940150,58.4,77773.65,0.0,0.98329,1e-05,3.15529]
[1776975940277,58.4,77773.65,0.0,0.98329,1e-05,3.15529]
[1776975941197,58.4,77774.31,0.0,0.9833,1e-05,3.1547]
[1776975941274,58.4,77774.31,0.0,0.9833,1e-05,3.1547]
[1776975941736,58.4,77773.91,0.0,0.98329,1e-05,3.15566]
[1776975943749,58.4,77768.79,0.0,0.98324,1e-05,3.16396]
[1776975945830,58.41,77767.48,0.0,0.98322,1e-05,3.16625]
[1776975946031,58.41,77769.21,0.0,0.98324,1e-05,3.16406]
[1776975948975,58.41,77768.12,0.0,0.98322,1e-05,3.16675]
[1776975949031,58.41,77768.12,0.0,0.98322,1e-05,3.16675]
[1776975949792,58.41,77765.98,0.0,0.9832,1e-05,3.17028]
[1776975950023,58.41,77765.98,0.0,0.9832,1e-05,3.17028]
[1776975950274,58.41,77765.98,0.0,0.9832,1e-05,3.17028]
[1776975953820,58.42,77769.95,0.0,0.98323,1e-05,3.16582]
[1776975955901,58.42,77771.39,0.0,0.98324,1e-05,3.16443]
[1776975956023,58.42,77771.39,0.0,0.98324,1e-05,3.16443]
[1776975956789,58.42,77771.39,0.0,0.98324,1e-05,3.16443]
[1776975956841,58.42,77771.36,0.0,0.98323,1e-05,3.16484]
[1776975957028,58.42,77771.36,0.0,0.98323,1e-05,3.16484]
[1776975960475,58.43,77772.84,0.0,0.98324,1e-05,3.16339]
[1776975960523,58.43,77772.84,0.0,0.98324,1e-05,3.16339]
[1776975963761,58.43,77776.99,0.0,0.98327,1e-05,3.15839]
[1776975963780,58.43,77776.99,0.0,0.98327,1e-05,3.15839]
[1776975963862,58.43,77782.36,0.0,0.98332,1e-05,3.15125]
[1776975965611,58.43,77782.49,0.0,0.98332,1e-05,3.15106]
[1776975965772,58.43,77782.49,0.0,0.98332,1e-05,3.15106]
[1776975971090,58.44,77781.91,0.0,0.9833,1e-05,3.15422]
[1776975971273,58.44,77781.91,0.0,0.9833,1e-05,3.15422]
[1776975971687,58.44,77781.91,0.0,0.9833,1e-05,3.15422]
[1776975971777,58.44,77781.91,0.0,0.9833,1e-05,3.15422]
[1776975971788,58.45,77783.22,0.0,0.98331,1e-05,3.15305]
[1776975976981,58.46,77785.34,0.0,0.98332,1e-05,3.15184]
[1776975982016,58.46,77785.25,0.0,0.9833,1e-05,3.15385]
[1776975983023,58.47,77779.15,0.0,0.98325,1e-05,3.1632]
[1776975984376,58.47,77779.15,0.0,0.98325,1e-05,3.1632]
[1776975984522,58.47,77779.15,0.0,0.98325,1e-05,3.1632]
[1776975984623,58.47,77775.76,0.0,0.98321,1e-05,3.1689]
[1776975990072,58.48,77773.55,0.0,0.98318,1e-05,3.17387]
[1776975990910,58.48,77773.55,0.0,0.98318,1e-05,3.17387]
[1776975991024,58.48,77773.55,0.0,0.98318,1e-05,3.17387]
[1776975992179,58.48,77776.69,0.0,0.98321,1e-05,3.16786]
[1776975992276,58.48,77776.69,0.0,0.98321,1e-05,3.16786]
[1776975992331,58.48,77776.33,0.0,0.98321,1e-05,3.16907]
[1776975998127,58.49,77776.36,0.0,0.9832,1e-05,3.17073]
[1776976000927,58.49,77778.17,0.0,0.98321,1e-05,3.16874]
[1776976001023,58.49,77778.17,0.0,0.98321,1e-05,3.16874]
[1776976004436,58.49,77780.57,0.0,0.98322,1e-05,3.16623]
[1776976004523,58.49,77780.57,0.0,0.98322,1e-05,3.16623]
[1776976004608,58.5,77782.15,0.0,0.98324,1e-05,3.16459]
[1776976007806,58.5,77781.09,0.0,0.98322,1e-05,3.1665]
[1776976008024,58.5,77780.93,0.0,0.98322,1e-05,3.16742]
[1776976013599,58.51,77781.92,0.0,0.98322,1e-05,3.16733]
[1776976013771,58.51,77781.92,0.0,0.98322,1e-05,3.16733]
[1776976015754,58.51,77784.87,0.0,0.98324,1e-05,3.16401]
[1776976015777,58.51,77784.87,0.0,0.98324,1e-05,3.16401]
[1776976015879,58.51,77784.6,0.0,0.98324,1e-05,3.16475]
[1776976017590,58.51,77784.52,0.0,0.98323,1e-05,3.16522]
[1776976017769,58.51,77784.52,0.0,0.98323,1e-05,3.16522]
[1776976022293,58.52,77788.32,0.0,0.98326,1e-05,3.16136]
[1776976022525,58.52,77788.32,0.0,0.98326,1e-05,3.16136]
[1776976023397,58.52,77785.97,0.0,0.98323,1e-05,3.16516]
[1776976023521,58.52,77785.97,0.0,0.98323,1e-05,3.16516]
[1776976023622,58.52,77784.18,0.0,0.98321,1e-05,3.16814]
[1776976029344,58.53,77784.06,0.0,0.9832,1e-05,3.17031]
[1776976031359,58.54,77777.03,0.0,0.98313,1e-05,3.18135]
[1776976033372,58.54,77774.24,0.0,0.9831,1e-05,3.18609]
[1776976038408,58.54,77775.74,0.0,0.98311,1e-05,3.18538]
[1776976043443,58.55,77778.85,0.0,0.98312,1e-05,3.18233]
[1776976047470,58.56,77790.82,0.0,0.98323,1e-05,3.16593]
[1776976049484,58.56,77791.59,0.0,0.98323,1e-05,3.16548]
[1776976054519,58.57,77791.35,0.0,0.98323,1e-05,3.16583]
[1776976059556,58.57,77790.87,0.0,0.98321,1e-05,3.16821]
[1776976064592,58.58,77790.4,0.0,0.9832,1e-05,3.17056]
[1776976066605,58.58,77784.88,0.0,0.98314,1e-05,3.17935]
[1776976067613,58.58,77778.53,0.0,0.98308,1e-05,3.18905]
[1776976072648,58.59,77780.36,0.0,0.98309,1e-05,3.18785]
[1776976077683,58.6,77779.83,0.0,0.98307,1e-05,3.19014]
[1776976082718,58.6,77779.89,0.0,0.98307,1e-05,3.19156]
[1776976087753,58.61,77776.98,0.0,0.98303,1e-05,3.19733]
[1776976091784,58.61,77772.32,0.0,0.98298,1e-05,3.20539]
[1776976092789,58.62,77767.77,0.0,0.98293,1e-05,3.21243]
[1776976094820,58.62,77749.94,0.0,0.98276,1e-05,3.23931]
[1776976095827,58.62,77752.3,0.0,0.98278,1e-05,3.23626]
[1776976098852,58.62,77746.25,0.0,0.98272,1e-05,3.246]
[1776976101874,58.62,77754.91,0.0,0.9828,1e-05,3.23369]
[1776976104897,58.63,77759.68,0.0,0.98284,1e-05,3.22729]
[1776976109934,58.63,77759.21,0.0,0.98283,1e-05,3.22927]
[1776976112955,58.64,77754.75,0.0,0.98279,1e-05,3.23496]
[1776976117990,58.64,77755.3,0.0,0.98279,1e-05,3.23537]
[1776976123024,58.65,77754.37,0.0,0.98277,1e-05,3.238]
[1776976124812,58.65,77752.94,0.0,0.98275,1e-05,3.24038]
[1776976125028,58.65,77752.94,0.0,0.98275,1e-05,3.24038]
[1776976125039,58.65,77752.03,0.0,0.98274,1e-05,3.24199]
[1776976130074,58.65,77751.8,0.0,0.98273,1e-05,3.24354]
[1776976134072,58.66,77751.24,0.0,0.98272,1e-05,3.2451]
[1776976134102,58.66,77752.51,0.0,0.98273,1e-05,3.24344]
[1776976134124,58.66,77752.51,0.0,0.98273,1e-05,3.24344]
[1776976134270,58.66,77752.51,0.0,0.98273,1e-05,3.24344]
[1776976135109,58.66,77752.84,0.0,0.98274,1e-05,3.24319]
[1776976140147,58.66,77752.85,0.0,0.98273,1e-05,3.2444]
[1776976144415,58.67,77753.35,0.0,0.98273,1e-05,3.24463]
[1776976144461,58.67,77753.35,0.0,0.98273,1e-05,3.24463]
[1776976144519,58.67,77753.35,0.0,0.98273,1e-05,3.24463]
[1776976144561,58.67,77752.53,0.0,0.98272,1e-05,3.2461]
[1776976150217,58.67,77751.83,0.0,0.9827,1e-05,3.24835]
[1776976155868,58.68,77752.26,0.0,0.9827,1e-05,3.24867]
[1776976155920,58.68,77752.26,0.0,0.9827,1e-05,3.24867]
[1776976156023,58.68,77752.26,0.0,0.9827,1e-05,3.24867]
[1776976156121,58.68,77752.82,0.0,0.9827,1e-05,3.24832]
[1776976161298,58.68,77752.51,0.0,0.98269,1e-05,3.24999]
[1776976164762,58.69,77751.93,0.0,0.98268,1e-05,3.25135]
[1776976164770,58.69,77751.93,0.0,0.98268,1e-05,3.25135]
[1776976164863,58.69,77752.66,0.0,0.98269,1e-05,3.25073]
[1776976170360,58.69,77753.48,0.0,0.98269,1e-05,3.25069]
[1776976174823,58.7,77754.05,0.0,0.9827,1e-05,3.24883]
[1776976174932,58.7,77754.05,0.0,0.9827,1e-05,3.24883]
[1776976175021,58.7,77754.05,0.0,0.9827,1e-05,3.24883]
[1776976175033,58.7,77753.94,0.0,0.98269,1e-05,3.24948]
[1776976180432,58.7,77756.07,0.0,0.98271,1e-05,3.24753]
[1776976184262,58.71,77757.03,0.0,0.98271,1e-05,3.24683]
[1776976184275,58.71,77757.03,0.0,0.98271,1e-05,3.24683]
[1776976184314,58.71,77757.03,0.0,0.98271,1e-05,3.24683]
[1776976184459,58.71,77756.94,0.0,0.98271,1e-05,3.24721]
[1776976185467,58.71,77772.29,0.0,0.98286,1e-05,3.22452]
[1776976186229,58.71,77772.29,0.0,0.98286,1e-05,3.22452]
[1776976186270,58.71,77772.29,0.0,0.98286,1e-05,3.22452]
[1776976186474,58.71,77773.15,0.0,0.98286,1e-05,3.22349]
[1776976188488,58.71,77767.67,0.0,0.98281,1e-05,3.23222]
[1776976190468,58.71,77766.45,0.0,0.98279,1e-05,3.23433]
[1776976190531,58.71,77766.45,0.0,0.98279,1e-05,3.23433]
[1776976190568,58.71,77766.45,0.0,0.98279,1e-05,3.23433]
[1776976190569,58.71,77766.33,0.0,0.98279,1e-05,3.23503]
[1776976195988,58.72,77766.61,0.0,0.98278,1e-05,3.23565]
[1776976196029,58.72,77766.61,0.0,0.98278,1e-05,3.23565]
[1776976196040,58.72,77766.61,0.0,0.98278,1e-05,3.23565]
[1776976196089,58.72,77765.7,0.0,0.98277,1e-05,3.23726]
[1776976201579,58.73,77766.72,0.0,0.98277,1e-05,3.23724]
[1776976206613,58.73,77766.71,0.0,0.98277,1e-05,3.23849]
[1776976207194,58.73,77766.71,0.0,0.98277,1e-05,3.23849]
[1776976207247,58.73,77766.71,0.0,0.98277,1e-05,3.23849]
[1776976207275,58.73,77766.71,0.0,0.98277,1e-05,3.23849]
[1776976207621,58.73,77766.81,0.0,0.98277,1e-05,3.23858]
[1776976212942,58.74,77767.74,0.0,0.98277,1e-05,3.23816]
[1776976212966,58.74,77767.74,0.0,0.98277,1e-05,3.23816]
[1776976213022,58.74,77767.74,0.0,0.98277,1e-05,3.23816]
[1776976213043,58.74,77770.97,0.0,0.9828,1e-05,3.23358]
[1776976215654,58.74,77774.17,0.0,0.98283,1e-05,3.22931]
[1776976216523,58.74,77774.65,0.0,0.98283,1e-05,3.22885]
[1776976221721,58.75,77776.9,0.0,0.98284,1e-05,3.22703]
[1776976223736,58.75,77772.55,0.0,0.9828,1e-05,3.23402]
[1776976224742,58.75,77751.97,0.0,0.9826,1e-05,3.26508]
[1776976225753,58.75,77752.26,0.0,0.9826,1e-05,3.26483]
[1776976227389,58.75,77752.17,0.0,0.9826,1e-05,3.26515]
[1776976227523,58.75,77752.17,0.0,0.9826,1e-05,3.26515]
[1776976227767,58.75,77751.9,0.0,0.98259,1e-05,3.26574]
[1776976229526,58.75,77752.33,0.0,0.9826,1e-05,3.26528]
[1776976229770,58.75,77752.33,0.0,0.9826,1e-05,3.26528]
[1776976234816,58.76,77755.27,0.0,0.98263,1e-05,3.26028]
[1776976239851,58.76,77750.34,0.0,0.98257,1e-05,3.26867]
[1776976241412,58.76,77751.21,0.0,0.98258,1e-05,3.26755]
[1776976241527,58.76,77751.21,0.0,0.98258,1e-05,3.26755]
[1776976241869,58.76,77751.6,0.0,0.98258,1e-05,3.26715]
[1776976242354,58.76,77751.6,0.0,0.98258,1e-05,3.26715]
[1776976242531,58.76,77751.6,0.0,0.98258,1e-05,3.26715]
[1776976245993,58.77,77751.18,0.0,0.98257,1e-05,3.26834]
[1776976246022,58.77,77751.18,0.0,0.98257,1e-05,3.26834]
[1776976246094,58.77,77751.22,0.0,0.98257,1e-05,3.26847]
[1776976249431,58.77,77750.42,0.0,0.98256,1e-05,3.27023]
[1776976249483,58.77,77750.42,0.0,0.98256,1e-05,3.27023]
[1776976249523,58.77,77750.42,0.0,0.98256,1e-05,3.27023]
[1776976250203,58.77,77750.42,0.0,0.98256,1e-05,3.27023]
[1776976249925,58.77,77749.17,0.0,0.98255,1e-05,3.2723]
[1776976250255,58.77,77749.17,0.0,0.98255,1e-05,3.2723]
[1776976250269,58.77,77749.17,0.0,0.98255,1e-05,3.2723]
[1776976255968,58.77,77754.9,0.0,0.9826,1e-05,3.26479]
[1776976256575,58.77,77754.9,0.0,0.9826,1e-05,3.26479]
[1776976256582,58.77,77754.9,0.0,0.9826,1e-05,3.26479]
[1776976256776,58.77,77754.9,0.0,0.9826,1e-05,3.26479]
[1776976256975,58.78,77756.55,0.0,0.98261,1e-05,3.26251]
[1776976257652,58.78,77756.55,0.0,0.98261,1e-05,3.26251]
[1776976257666,58.78,77756.55,0.0,0.98261,1e-05,3.26251]
[1776976257775,58.78,77756.55,0.0,0.98261,1e-05,3.26251]
[1776976263017,58.78,77757.46,0.0,0.98261,1e-05,3.26235]
[1776976263421,58.78,77757.46,0.0,0.98261,1e-05,3.26235]
[1776976263473,58.78,77757.46,0.0,0.98261,1e-05,3.26235]
[1776976263524,58.78,77757.46,0.0,0.98261,1e-05,3.26235]
[1776976264024,58.78,77757.11,0.0,0.98261,1e-05,3.26308]
[1776976264531,58.78,77757.11,0.0,0.98261,1e-05,3.26308]
[1776976264638,58.78,77757.11,0.0,0.98261,1e-05,3.26308]
[1776976264771,58.78,77757.11,0.0,0.98261,1e-05,3.26308]
[1776976269897,58.79,77759.41,0.0,0.98262,1e-05,3.26065]
[1776976275101,58.79,77772.35,0.0,0.98274,1e-05,3.24248]
[1776976276110,58.79,77779.21,0.0,0.98281,1e-05,3.23248]
[1776976276361,58.79,77779.21,0.0,0.98281,1e-05,3.23248]
[1776976278479,58.79,77781.15,0.0,0.98282,1e-05,3.23009]
[1776976278530,58.79,77781.15,0.0,0.98282,1e-05,3.23009]
[1776976279131,58.79,77780.58,0.0,0.98281,1e-05,3.23119]
[1776976281394,58.8,77779.17,0.0,0.9828,1e-05,3.23378]
[1776976281529,58.8,77779.17,0.0,0.9828,1e-05,3.23378]
[1776976287220,58.8,77778.27,0.0,0.98278,1e-05,3.23653]
[1776976289234,58.8,77772.03,0.0,0.98272,1e-05,3.24631]
[1776976290240,58.81,77768.77,0.0,0.98268,1e-05,3.2514]
[1776976290462,58.81,77768.77,0.0,0.98268,1e-05,3.2514]
[1776976290526,58.81,77768.77,0.0,0.98268,1e-05,3.2514]
[1776976291247,58.81,77774.82,0.0,0.98275,1e-05,3.24082]
[1776976291932,58.81,77774.82,0.0,0.98275,1e-05,3.24082]
[1776976292024,58.81,77774.82,0.0,0.98275,1e-05,3.24082]
[1776976297493,58.81,77775.23,0.0,0.98275,1e-05,3.24132]
[1776976297524,58.81,77775.23,0.0,0.98275,1e-05,3.24132]
[1776976298067,58.81,77775.23,0.0,0.98275,1e-05,3.24132]
[1776976298271,58.81,77775.23,0.0,0.98275,1e-05,3.24132]
[1776976298168,58.81,77778.11,0.0,0.98277,1e-05,3.23746]
[1776976299305,58.81,77782.21,0.0,0.98281,1e-05,3.23158]
[1776976300709,58.81,77782.21,0.0,0.98281,1e-05,3.23158]
[1776976300777,58.81,77782.21,0.0,0.98281,1e-05,3.23158]
[1776976302527,58.82,77782.57,0.0,0.98281,1e-05,3.23151]
[1776976302770,58.82,77782.57,0.0,0.98281,1e-05,3.23151]
[1776976302872,58.82,77782.24,0.0,0.9828,1e-05,3.23246]
[1776976306273,58.82,77781.62,0.0,0.9828,1e-05,3.23362]
[1776976306523,58.82,77781.54,0.0,0.98279,1e-05,3.23396]
[1776976310375,58.82,77781.65,0.0,0.98279,1e-05,3.23469]
[1776976310427,58.82,77781.65,0.0,0.98279,1e-05,3.23469]
[1776976310528,58.82,77781.65,0.0,0.98279,1e-05,3.23469]
[1776976310696,58.82,77781.65,0.0,0.98279,1e-05,3.23469]
[1776976310748,58.82,77781.65,0.0,0.98279,1e-05,3.23469]
[1776976310769,58.82,77781.65,0.0,0.98279,1e-05,3.23469]
[1776976310798,58.83,77782.86,0.0,0.9828,1e-05,3.23334]
[1776976315709,58.83,77781.63,0.0,0.98278,1e-05,3.23582]
[1776976315774,58.83,77781.63,0.0,0.98278,1e-05,3.23582]
[1776976321460,58.83,77781.98,0.0,0.98278,1e-05,3.2368]
[1776976324929,58.84,77781.92,0.0,0.98277,1e-05,3.23731]
[1776976325397,58.84,77781.91,0.0,0.98277,1e-05,3.23774]
[1776976325545,58.84,77781.91,0.0,0.98277,1e-05,3.23774]
[1776976325577,58.84,77793.61,0.0,0.98288,1e-05,3.22033]
[1776976326495,58.84,77798.04,0.0,0.98292,1e-05,3.214]
[1776976327868,58.84,77798.04,0.0,0.98292,1e-05,3.214]
[1776976327879,58.84,77798.04,0.0,0.98292,1e-05,3.214]
[1776976327885,58.84,77798.04,0.0,0.98292,1e-05,3.214]
[1776976328509,58.84,77801.56,0.0,0.98295,1e-05,3.20928]
[1776976329463,58.84,77801.56,0.0,0.98295,1e-05,3.20928]
[1776976329534,58.84,77801.56,0.0,0.98295,1e-05,3.20928]
[1776976330523,58.84,77804.95,0.0,0.98298,1e-05,3.20478]
[1776976333984,58.85,77805.44,0.0,0.98298,1e-05,3.20458]
[1776976334021,58.85,77805.44,0.0,0.98298,1e-05,3.20458]
[1776976334036,58.85,77805.44,0.0,0.98298,1e-05,3.20458]
[1776976334511,58.85,77805.47,0.0,0.98298,1e-05,3.20507]
[1776976334527,58.85,77805.47,0.0,0.98298,1e-05,3.20507]
[1776976335558,58.85,77810.79,0.0,0.98303,1e-05,3.19747]
[1776976336468,58.85,77810.79,0.0,0.98303,1e-05,3.19747]
[1776976336565,58.85,77820.86,0.0,0.98312,1e-05,3.1829]
[1776976337987,58.85,77820.97,0.0,0.98312,1e-05,3.18331]
[1776976338526,58.85,77820.97,0.0,0.98312,1e-05,3.18331]
[1776976338579,58.85,77821.74,0.0,0.98313,1e-05,3.18218]
[1776976339328,58.85,77821.74,0.0,0.98313,1e-05,3.18218]
[1776976339530,58.85,77821.74,0.0,0.98313,1e-05,3.18218]
[1776976343613,58.86,77825.51,0.0,0.98315,1e-05,3.17814]
[1776976346752,58.86,77827.79,0.0,0.98317,1e-05,3.17541]
[1776976346775,58.86,77827.79,0.0,0.98317,1e-05,3.17541]
[1776976352677,58.87,77833.07,0.0,0.98321,1e-05,3.16818]
[1776976353466,58.87,77833.07,0.0,0.98321,1e-05,3.16818]
[1776976353519,58.87,77833.07,0.0,0.98321,1e-05,3.16818]
[1776976354096,58.87,77833.07,0.0,0.98321,1e-05,3.16818]
[1776976354276,58.87,77833.07,0.0,0.98321,1e-05,3.16818]
[1776976354120,58.87,77833.45,0.0,0.98321,1e-05,3.16828]
[1776976356705,58.88,77840.32,0.0,0.98327,1e-05,3.15888]
[1776976358410,58.88,77842.41,0.0,0.98329,1e-05,3.15616]
[1776976358531,58.88,77842.41,0.0,0.98329,1e-05,3.15616]
[1776976363171,58.88,77843.75,0.0,0.9833,1e-05,3.15559]
[1776976363279,58.88,77843.75,0.0,0.9833,1e-05,3.15559]
[1776976363172,58.88,77846.74,0.0,0.98332,1e-05,3.15119]
[1776976364761,58.88,77849.55,0.0,0.98335,1e-05,3.14671]
[1776976366345,58.88,77849.55,0.0,0.98335,1e-05,3.14671]
[1776976366544,58.88,77850.24,0.0,0.98336,1e-05,3.14497]
[1776976366775,58.88,77846.88,0.0,0.98333,1e-05,3.14986]
[1776976368270,58.87,77844.57,0.0,0.98331,1e-05,3.15248]
[1776976368525,58.87,77844.57,0.0,0.98331,1e-05,3.15248]
[1776976368773,58.87,77844.57,0.0,0.98331,1e-05,3.15248]
[1776976368789,58.87,77844.16,0.0,0.98331,1e-05,3.1527]
[1776976372818,58.87,77839.79,0.0,0.98328,1e-05,3.15754]
[1776976376521,58.86,77839.54,0.0,0.98329,1e-05,3.15673]
[1776976376777,58.86,77839.54,0.0,0.98329,1e-05,3.15673]
[1776976380976,58.86,77839.65,0.0,0.9833,1e-05,3.15501]
[1776976381030,58.86,77839.65,0.0,0.9833,1e-05,3.15501]
[1776976381682,58.85,77838.94,0.0,0.98329,1e-05,3.15566]
[1776976381771,58.85,77838.94,0.0,0.98329,1e-05,3.15566]
[1776976381880,58.85,77839.69,0.0,0.9833,1e-05,3.15417]
[1776976386915,58.84,77840.27,0.0,0.98332,1e-05,3.15142]
[1776976390462,58.84,77841.81,0.0,0.98334,1e-05,3.14805]
[1776976390524,58.84,77841.81,0.0,0.98334,1e-05,3.14805]
[1776976393964,58.83,77859.67,0.0,0.98352,1e-05,3.12062]
[1776976394972,58.83,77862.92,0.0,0.98355,1e-05,3.1156]
[1776976395893,58.83,77862.92,0.0,0.98355,1e-05,3.1156]
[1776976396023,58.83,77862.92,0.0,0.98355,1e-05,3.1156]
[1776976396985,58.83,77873.0,0.0,0.98364,1e-05,3.10042]
[1776976397992,58.83,77883.08,0.0,0.98374,1e-05,3.08564]
[1776976398999,58.83,77885.79,0.0,0.98376,1e-05,3.0815]
[1776976400007,58.83,77890.89,0.0,0.98381,1e-05,3.07394]
[1776976402009,58.82,77888.84,0.0,0.98379,1e-05,3.07664]
[1776976402028,58.82,77888.84,0.0,0.98379,1e-05,3.07664]
[1776976402367,58.82,77888.84,0.0,0.98379,1e-05,3.07664]
[1776976402372,58.82,77888.51,0.0,0.98379,1e-05,3.07687]
[1776976402527,58.82,77888.51,0.0,0.98379,1e-05,3.07687]
[1776976408063,58.82,77888.73,0.0,0.9838,1e-05,3.07512]
[1776976413075,58.81,77888.8,0.0,0.98382,1e-05,3.07241]
[1776976417126,58.81,77899.86,0.0,0.98392,1e-05,3.05547]
[1776976417491,58.81,77899.86,0.0,0.98392,1e-05,3.05547]
[1776976418133,58.81,77906.1,0.0,0.98398,1e-05,3.04639]
[1776976420410,58.81,77906.49,0.0,0.98399,1e-05,3.04547]
[1776976426189,58.8,77901.4,0.0,0.98395,1e-05,3.05155]
[1776976430396,58.8,77902.74,0.0,0.98396,1e-05,3.04906]
[1776976430532,58.8,77902.86,0.0,0.98397,1e-05,3.0487]
[1776976430497,58.8,77902.86,0.0,0.98397,1e-05,3.0487]
[1776976433237,58.8,77912.19,0.0,0.98405,1e-05,3.03488]
[1776976435254,58.79,77917.1,0.0,0.9841,1e-05,3.02759]
[1776976436261,58.79,77912.61,0.0,0.98406,1e-05,3.0338]
[1776976440242,58.79,77909.54,0.0,0.98404,1e-05,3.03765]
[1776976440271,58.79,77909.54,0.0,0.98404,1e-05,3.03765]
[1776976442680,58.79,77911.06,0.0,0.98405,1e-05,3.03498]
[1776976442770,58.79,77911.06,0.0,0.98405,1e-05,3.03498]
[1776976443310,58.79,77909.97,0.0,0.98404,1e-05,3.03636]
[1776976448345,58.78,77909.0,0.0,0.98404,1e-05,3.03689]
[1776976453380,58.78,77910.17,0.0,0.98406,1e-05,3.03437]
[1776976454034,58.78,77910.17,0.0,0.98406,1e-05,3.03437]
[1776976454272,58.78,77910.17,0.0,0.98406,1e-05,3.03437]
[1776976457433,58.78,77909.53,0.0,0.98405,1e-05,3.03476]
[1776976457438,58.78,77904.86,0.0,0.98401,1e-05,3.04122]
[1776976457524,58.78,77904.86,0.0,0.98401,1e-05,3.04122]
[1776976458340,58.78,77904.86,0.0,0.98401,1e-05,3.04122]
[1776976458415,58.78,77906.66,0.0,0.98403,1e-05,3.03848]
[1776976458527,58.78,77906.66,0.0,0.98403,1e-05,3.03848]
[1776976465070,58.77,77909.34,0.0,0.98406,1e-05,3.03378]
[1776976465272,58.77,77909.34,0.0,0.98406,1e-05,3.03378]
[1776976465469,58.77,77913.54,0.0,0.9841,1e-05,3.02748]
[1776976470504,58.77,77913.18,0.0,0.9841,1e-05,3.02718]
[1776976471722,58.77,77913.18,0.0,0.9841,1e-05,3.02718]
[1776976471774,58.77,77913.18,0.0,0.9841,1e-05,3.02718]
[1776976472632,58.77,77913.31,0.0,0.98411,1e-05,3.02517]
[1776976472772,58.77,77913.31,0.0,0.98411,1e-05,3.02517]
[1776976472872,58.77,77911.39,0.0,0.9841,1e-05,3.02773]
[1776976476500,58.76,77911.1,0.0,0.9841,1e-05,3.02765]
[1776976476524,58.76,77911.1,0.0,0.9841,1e-05,3.02765]
[1776976483965,58.76,77908.92,0.0,0.98408,1e-05,3.03024]
[1776976484027,58.76,77908.92,0.0,0.98408,1e-05,3.03024]
[1776976484049,58.76,77903.22,0.0,0.98403,1e-05,3.0373]
[1776976485646,58.76,77901.56,0.0,0.98402,1e-05,3.03966]
[1776976485774,58.76,77901.56,0.0,0.98402,1e-05,3.03966]
[1776976485876,58.76,77900.73,0.0,0.98401,1e-05,3.04065]
[1776976492120,58.75,77898.96,0.0,0.984,1e-05,3.04225]
[1776976492229,58.75,77898.96,0.0,0.984,1e-05,3.04225]
[1776976492658,58.75,77892.41,0.0,0.98395,1e-05,3.0512]
[1776976496872,58.75,77891.42,0.0,0.98394,1e-05,3.05201]
[1776976497022,58.75,77891.42,0.0,0.98394,1e-05,3.05201]
[1776976497122,58.75,77892.5,0.0,0.98395,1e-05,3.05008]
[1776976497816,58.75,77892.5,0.0,0.98395,1e-05,3.05008]
[1776976498025,58.75,77892.5,0.0,0.98395,1e-05,3.05008]
[1776976500715,58.74,77886.76,0.0,0.98391,1e-05,3.05768]
[1776976502354,58.74,77886.76,0.0,0.98391,1e-05,3.05768]
[1776976502396,58.74,77886.07,0.0,0.9839,1e-05,3.05825]
[1776976502527,58.74,77886.07,0.0,0.9839,1e-05,3.05825]
[1776976505728,58.74,77885.7,0.0,0.9839,1e-05,3.05836]
[1776976505771,58.74,77885.7,0.0,0.9839,1e-05,3.05836]
[1776976511793,58.73,77880.27,0.0,0.98386,1e-05,3.0647]
[1776976512706,58.73,77880.27,0.0,0.98386,1e-05,3.0647]
[1776976512774,58.73,77880.27,0.0,0.98386,1e-05,3.0647]
[1776976514813,58.73,77873.31,0.0,0.9838,1e-05,3.07404]
[1776976515831,58.73,77873.31,0.0,0.9838,1e-05,3.07404]
[1776976516024,58.73,77873.31,0.0,0.9838,1e-05,3.07404]
[1776976516056,58.73,77872.5,0.0,0.9838,1e-05,3.07475]
[1776976519604,58.73,77872.67,0.0,0.9838,1e-05,3.07404]
[1776976519774,58.73,77872.67,0.0,0.9838,1e-05,3.07404]
[1776976519842,58.73,77872.67,0.0,0.9838,1e-05,3.07381]
[1776976523877,58.72,77866.2,0.0,0.98375,1e-05,3.08218]
[1776976525849,58.72,77866.22,0.0,0.98375,1e-05,3.08192]
[1776976525860,58.72,77866.22,0.0,0.98375,1e-05,3.08192]
[1776976526024,58.72,77866.22,0.0,0.98375,1e-05,3.08192]
[1776976528037,58.72,77864.81,0.0,0.98374,1e-05,3.08345]
[1776976528086,58.72,77864.81,0.0,0.98374,1e-05,3.08345]
[1776976528271,58.72,77864.81,0.0,0.98374,1e-05,3.08345]
[1776976528315,58.72,77864.34,0.0,0.98374,1e-05,3.08364]
[1776976531399,58.72,77864.24,0.0,0.98374,1e-05,3.08353]
[1776976531451,58.72,77864.24,0.0,0.98374,1e-05,3.08353]
[1776976531524,58.71,77864.45,0.0,0.98375,1e-05,3.08106]
[1776976533822,58.71,77862.13,0.0,0.98374,1e-05,3.0839]
[1776976533874,58.71,77862.13,0.0,0.98374,1e-05,3.0839]
[1776976534021,58.71,77862.13,0.0,0.98374,1e-05,3.0839]
[1776976534121,58.71,77862.59,0.0,0.98374,1e-05,3.083]
[1776976536968,58.71,77858.73,0.0,0.98371,1e-05,3.08781]
[1776976538563,58.71,77858.09,0.0,0.98371,1e-05,3.08848]
[1776976538606,58.71,77858.09,0.0,0.98371,1e-05,3.08848]
[1776976538771,58.71,77858.09,0.0,0.98371,1e-05,3.08848]
[1776976538982,58.71,77856.59,0.0,0.98369,1e-05,3.09039]
[1776976540997,58.7,77870.8,0.0,0.98383,1e-05,3.06944]
[1776976542005,58.7,77872.82,0.0,0.98385,1e-05,3.06633]
[1776976543107,58.7,77872.82,0.0,0.98385,1e-05,3.06633]
[1776976543123,58.7,77872.82,0.0,0.98385,1e-05,3.06633]
[1776976543277,58.7,77872.82,0.0,0.98385,1e-05,3.06633]
[1776976543378,58.7,77875.45,0.0,0.98387,1e-05,3.06234]
[1776976549059,58.7,77878.46,0.0,0.98391,1e-05,3.05678]
[1776976553020,58.7,77878.53,0.0,0.98391,1e-05,3.05626]
[1776976553045,58.7,77878.53,0.0,0.98391,1e-05,3.05626]
[1776976553146,58.7,77878.53,0.0,0.98391,1e-05,3.05626]
[1776976553279,58.7,77878.53,0.0,0.98391,1e-05,3.05626]
[1776976553371,58.69,77878.56,0.0,0.98391,1e-05,3.0558]
[1776976558121,58.69,77874.9,0.0,0.98389,1e-05,3.05997]
[1776976563157,58.68,77874.88,0.0,0.98389,1e-05,3.0589]
[1776976563941,58.68,77874.88,0.0,0.98389,1e-05,3.0589]
[1776976564008,58.68,77874.88,0.0,0.98389,1e-05,3.0589]
[1776976564024,58.68,77874.88,0.0,0.98389,1e-05,3.0589]
[1776976564164,58.68,77875.33,0.0,0.9839,1e-05,3.05804]
[1776976565171,58.68,77879.15,0.0,0.98393,1e-05,3.05236]
[1776976567185,58.68,77885.22,0.0,0.98399,1e-05,3.04329]
[1776976568818,58.68,77887.57,0.0,0.98401,1e-05,3.03976]
[1776976568870,58.68,77887.57,0.0,0.98401,1e-05,3.03976]
[1776976569031,58.68,77887.57,0.0,0.98401,1e-05,3.03976]
[1776976569199,58.68,77887.85,0.0,0.98402,1e-05,3.03917]
[1776976572065,58.68,77887.81,0.0,0.98402,1e-05,3.03886]
[1776976572117,58.68,77887.81,0.0,0.98402,1e-05,3.03886]
[1776976572273,58.68,77887.81,0.0,0.98402,1e-05,3.03886]
[1776976578262,58.67,77886.09,0.0,0.98401,1e-05,3.04001]
[1776976580276,58.67,77880.21,0.0,0.98396,1e-05,3.04802]
[1776976581688,58.67,77879.04,0.0,0.98395,1e-05,3.04949]
[1776976581698,58.67,77879.04,0.0,0.98395,1e-05,3.04949]
[1776976581773,58.67,77879.04,0.0,0.98395,1e-05,3.04949]
[1776976582291,58.67,77880.18,0.0,0.98396,1e-05,3.04767]
[1776976587326,58.66,77881.51,0.0,0.98398,1e-05,3.0448]
[1776976589504,58.66,77882.51,0.0,0.98399,1e-05,3.04319]
[1776976589523,58.66,77882.51,0.0,0.98399,1e-05,3.04319]
[1776976589556,58.66,77882.51,0.0,0.98399,1e-05,3.04319]
[1776976589547,58.66,77882.53,0.0,0.98399,1e-05,3.04297]
[1776976591353,58.66,77887.24,0.0,0.98405,1e-05,3.03424]
[1776976591874,58.66,77887.24,0.0,0.98405,1e-05,3.03424]
[1776976592023,58.66,77887.24,0.0,0.98405,1e-05,3.03424]
[1776976592361,58.66,77888.19,0.0,0.98406,1e-05,3.03272]
[1776976598403,58.66,77888.81,0.0,0.98407,1e-05,3.03084]
[1776976602430,58.65,77884.57,0.0,0.98403,1e-05,3.0362]
[1776976603202,58.65,77884.57,0.0,0.98403,1e-05,3.0362]
[1776976603248,58.65,77884.57,0.0,0.98403,1e-05,3.0362]
[1776976603273,58.65,77884.57,0.0,0.98403,1e-05,3.0362]
[1776976603438,58.65,77884.51,0.0,0.98403,1e-05,3.03611]
[1776976605452,58.65,77875.5,0.0,0.98395,1e-05,3.0486]
[1776976606750,58.65,77872.29,0.0,0.98393,1e-05,3.05299]
[1776976606772,58.65,77872.29,0.0,0.98393,1e-05,3.05299]
[1776976606799,58.65,77872.29,0.0,0.98393,1e-05,3.05299]
[1776976607466,58.65,77872.26,0.0,0.98393,1e-05,3.05283]
[1776976610672,58.65,77872.03,0.0,0.98393,1e-05,3.05255]
[1776976610726,58.65,77872.03,0.0,0.98393,1e-05,3.05255]
[1776976610772,58.65,77872.03,0.0,0.98393,1e-05,3.05255]
[1776976612501,58.64,77871.67,0.0,0.98393,1e-05,3.05265]
[1776976617537,58.64,77870.25,0.0,0.98392,1e-05,3.05366]
[1776976618544,58.64,77864.7,0.0,0.98387,1e-05,3.0614]
[1776976619355,58.64,77864.7,0.0,0.98387,1e-05,3.0614]
[1776976619524,58.64,77864.7,0.0,0.98387,1e-05,3.0614]
[1776976619562,58.64,77864.7,0.0,0.98387,1e-05,3.0614]
[1776976619551,58.64,77862.82,0.0,0.98386,1e-05,3.06387]
[1776976623780,58.63,77862.3,0.0,0.98386,1e-05,3.06371]
[1776976623797,58.63,77862.3,0.0,0.98386,1e-05,3.06371]
[1776976624025,58.63,77862.3,0.0,0.98386,1e-05,3.06371]
[1776976624607,58.63,77865.28,0.0,0.98389,1e-05,3.05922]
[1776976625597,58.63,77870.77,0.0,0.98394,1e-05,3.05115]
[1776976629742,58.63,77871.02,0.0,0.98394,1e-05,3.05019]
[1776976629781,58.63,77871.02,0.0,0.98394,1e-05,3.05019]
[1776976629794,58.63,77871.02,0.0,0.98394,1e-05,3.05019]
[1776976629874,58.63,77870.77,0.0,0.98394,1e-05,3.05035]
[1776976635666,58.62,77871.75,0.0,0.98396,1e-05,3.04774]
[1776976637106,58.62,77871.75,0.0,0.98396,1e-05,3.04774]
[1776976637159,58.62,77871.75,0.0,0.98396,1e-05,3.04774]
[1776976637172,58.62,77871.75,0.0,0.98396,1e-05,3.04774]
[1776976637280,58.62,77871.75,0.0,0.98396,1e-05,3.04774]
[1776976637376,58.62,77871.28,0.0,0.98396,1e-05,3.04801]
[1776976643723,58.62,77870.52,0.0,0.98396,1e-05,3.04789]
[1776976646636,58.62,77870.64,0.0,0.98396,1e-05,3.04752]
[1776976646688,58.62,77870.88,0.0,0.98396,1e-05,3.04698]
[1776976646771,58.62,77870.88,0.0,0.98396,1e-05,3.04698]
[1776976646870,58.61,77871.76,0.0,0.98397,1e-05,3.04552]
[1776976651637,58.61,77871.0,0.0,0.98397,1e-05,3.04602]
[1776976651678,58.61,77872.62,0.0,0.98399,1e-05,3.04351]
[1776976651778,58.61,77872.62,0.0,0.98399,1e-05,3.04351]
[1776976651780,58.61,77873.7,0.0,0.984,1e-05,3.04011]
[1776976654801,58.61,77877.46,0.0,0.98404,1e-05,3.03419]
[1776976659836,58.6,77878.1,0.0,0.98405,1e-05,3.0324]
[1776976661813,58.6,77879.26,0.0,0.98406,1e-05,3.03058]
[1776976662022,58.6,77879.26,0.0,0.98406,1e-05,3.03058]
[1776976662120,58.6,77877.83,0.0,0.98405,1e-05,3.03226]
[1776976666348,58.6,77877.5,0.0,0.98405,1e-05,3.03237]
[1776976666885,58.6,77872.26,0.0,0.98401,1e-05,3.03948]
[1776976667892,58.6,77876.4,0.0,0.98405,1e-05,3.0334]
[1776976668899,58.6,77879.83,0.0,0.98408,1e-05,3.02834]
[1776976671321,58.6,77881.13,0.0,0.98409,1e-05,3.02631]
[1776976671363,58.6,77881.13,0.0,0.98409,1e-05,3.02631]
[1776976671524,58.6,77881.13,0.0,0.98409,1e-05,3.02631]
[1776976671543,58.59,77880.83,0.0,0.98409,1e-05,3.0264]
[1776976673934,58.59,77884.39,0.0,0.98412,1e-05,3.02102]
[1776976677634,58.59,77886.56,0.0,0.98415,1e-05,3.01761]
[1776976677686,58.59,77886.56,0.0,0.98415,1e-05,3.01761]
[1776976677769,58.59,77886.49,0.0,0.98415,1e-05,3.01756]
[1776976677962,58.59,77887.03,0.0,0.98415,1e-05,3.01664]
[1776976681992,58.59,77889.49,0.0,0.98418,1e-05,3.01254]
[1776976682999,58.59,77896.23,0.0,0.98424,1e-05,3.00286]
[1776976685014,58.59,77896.14,0.0,0.98424,1e-05,3.00271]
[1776976686021,58.59,77902.03,0.0,0.98429,1e-05,2.99428]
[1776976693070,58.58,77900.21,0.0,0.98428,1e-05,2.99606]
[1776976698186,58.58,77900.35,0.0,0.98429,1e-05,2.99531]
[1776976698287,58.58,77903.02,0.0,0.98431,1e-05,2.99144]
[1776976701126,58.58,77913.46,0.0,0.9844,1e-05,2.97658]
[1776976702133,58.58,77916.23,0.0,0.98443,1e-05,2.97253]
[1776976704676,58.58,77916.37,0.0,0.98443,1e-05,2.97227]
[1776976705155,58.58,77912.58,0.0,0.9844,1e-05,2.97752]
[1776976706792,58.58,77911.5,0.0,0.98439,1e-05,2.9789]
[1776976710787,58.58,77914.98,0.0,0.98442,1e-05,2.97374]
[1776976712767,58.57,77915.0,0.0,0.98443,1e-05,2.97195]
[1776976713021,58.57,77915.0,0.0,0.98443,1e-05,2.97195]
[1776976713212,58.57,77916.07,0.0,0.98444,1e-05,2.97039]
[1776976714781,58.57,77915.7,0.0,0.98444,1e-05,2.97085]
[1776976720262,58.57,77917.24,0.0,0.98445,1e-05,2.96838]
[1776976721183,58.57,77917.24,0.0,0.98445,1e-05,2.96838]
[1776976721257,58.57,77917.24,0.0,0.98445,1e-05,2.96838]
[1776976721275,58.57,77917.24,0.0,0.98445,1e-05,2.96838]
[1776976721412,58.57,77917.79,0.0,0.98446,1e-05,2.96756]
[1776976722297,58.57,77922.57,0.0,0.9845,1e-05,2.96083]
[1776976723541,58.57,77922.57,0.0,0.9845,1e-05,2.96083]
[1776976723585,58.57,77952.09,0.0,0.98476,1e-05,2.9198]
[1776976724294,58.57,77959.07,0.0,0.98482,1e-05,2.91021]
[1776976726253,58.57,77955.64,0.0,0.98479,1e-05,2.91499]
[1776976731343,58.57,77951.6,0.0,0.98475,1e-05,2.92086]
[1776976736378,58.58,77952.27,0.0,0.98475,1e-05,2.92015]
[1776976738392,58.58,77971.65,0.0,0.98492,1e-05,2.89355]
[1776976739399,58.58,77970.67,0.0,0.98491,1e-05,2.89498]
[1776976744437,58.58,77972.55,0.0,0.98492,1e-05,2.89284]
[1776976749472,58.58,77969.16,0.0,0.98489,1e-05,2.89796]
[1776976754507,58.58,77968.94,0.0,0.98489,1e-05,2.8987]
[1776976756614,58.58,77969.26,0.0,0.98489,1e-05,2.89835]
[1776976756771,58.58,77969.26,0.0,0.98489,1e-05,2.89835]
[1776976756634,58.58,77968.89,0.0,0.98489,1e-05,2.89895]
[1776976757346,58.58,77968.89,0.0,0.98489,1e-05,2.89895]
[1776976757528,58.58,77968.89,0.0,0.98489,1e-05,2.89895]
[1776976763570,58.59,77967.99,0.0,0.98487,1e-05,2.90083]
[1776976764577,58.59,77962.7,0.0,0.98483,1e-05,2.90819]
[1776976765984,58.59,77962.0,0.0,0.98482,1e-05,2.90923]
[1776976766034,58.59,77962.0,0.0,0.98482,1e-05,2.90923]
[1776976766591,58.59,77961.16,0.0,0.98481,1e-05,2.91047]
[1776976766828,58.59,77961.16,0.0,0.98481,1e-05,2.91047]
[1776976767030,58.59,77961.16,0.0,0.98481,1e-05,2.91047]
[1776976772335,58.59,77961.07,0.0,0.98482,1e-05,2.90935]
[1776976772633,58.59,77979.88,0.0,0.98498,1e-05,2.88355]
[1776976773641,58.59,77985.35,0.0,0.98503,1e-05,2.87628]
[1776976775791,58.59,77983.91,0.0,0.98501,1e-05,2.87839]
[1776976784466,58.6,77985.08,0.0,0.98502,1e-05,2.878]
[1776976784526,58.6,77985.08,0.0,0.98502,1e-05,2.878]
[1776976784782,58.6,77985.08,0.0,0.98502,1e-05,2.878]
[1776976784718,58.6,77985.25,0.0,0.98502,1e-05,2.87789]
[1776976785026,58.6,77985.25,0.0,0.98502,1e-05,2.87789]
[1776976790760,58.6,77986.91,0.0,0.98503,1e-05,2.8764]
[1776976792775,58.6,77998.96,0.0,0.98513,1e-05,2.86025]
[1776976793781,58.6,78004.13,0.0,0.98517,1e-05,2.85339]
[1776976798815,58.6,78005.19,0.0,0.98517,1e-05,2.85278]
[1776976802844,58.61,78016.29,0.0,0.98526,1e-05,2.83839]
[1776976803939,58.61,78023.25,0.0,0.98532,1e-05,2.82901]
[1776976804869,58.61,78018.6,0.0,0.98528,1e-05,2.83566]
[1776976805876,58.61,78011.77,0.0,0.98522,1e-05,2.84507]
[1776976810913,58.61,78010.57,0.0,0.98521,1e-05,2.84752]
[1776976812253,58.61,78010.57,0.0,0.98521,1e-05,2.84752]
[1776976812273,58.61,78010.57,0.0,0.98521,1e-05,2.84752]
[1776976812354,58.61,78010.79,0.0,0.98521,1e-05,2.84739]
[1776976812981,58.61,78010.79,0.0,0.98521,1e-05,2.84739]
[1776976813021,58.61,78010.79,0.0,0.98521,1e-05,2.84739]
[1776976818969,58.62,78010.08,0.0,0.98519,1e-05,2.8495]
[1776976821990,58.62,78001.8,0.0,0.98512,1e-05,2.86121]
[1776976822997,58.62,77997.1,0.0,0.98508,1e-05,2.86773]
[1776976826363,58.62,77997.02,0.0,0.98508,1e-05,2.8681]
[1776976826521,58.62,77997.02,0.0,0.98508,1e-05,2.8681]
[1776976826849,58.62,77997.02,0.0,0.98508,1e-05,2.8681]
[1776976826856,58.62,77997.12,0.0,0.98508,1e-05,2.86822]
[1776976827029,58.62,77997.12,0.0,0.98508,1e-05,2.86822]
[1776976832065,58.63,77990.81,0.0,0.98503,1e-05,2.87582]
[1776976833072,58.63,77982.43,0.0,0.98496,1e-05,2.88738]
[1776976835085,58.63,77980.66,0.0,0.98494,1e-05,2.88999]
[1776976836315,58.63,77980.66,0.0,0.98494,1e-05,2.88999]
[1776976836520,58.63,77980.66,0.0,0.98494,1e-05,2.88999]
[1776976836863,58.63,77980.66,0.0,0.98494,1e-05,2.88999]
[1776976836576,58.63,77980.55,0.0,0.98494,1e-05,2.89032]
[1776976837023,58.63,77980.55,0.0,0.98494,1e-05,2.89032]
[1776976842136,58.63,77983.31,0.0,0.98496,1e-05,2.88705]
[1776976845157,58.63,77993.79,0.0,0.98505,1e-05,2.87306]
[1776976846164,58.63,78002.76,0.0,0.98512,1e-05,2.86099]
[1776976848431,58.63,78000.36,0.0,0.9851,1e-05,2.8644]
[1776976848472,58.63,78008.13,0.0,0.98516,1e-05,2.854]
[1776976849194,58.64,78015.26,0.0,0.98522,1e-05,2.84451]
[1776976851885,58.64,78016.77,0.0,0.98523,1e-05,2.84264]
[1776976861278,58.64,78010.51,0.0,0.98517,1e-05,2.85304]
[1776976862285,58.65,78010.09,0.0,0.98517,1e-05,2.85376]
[1776976863291,58.65,78015.38,0.0,0.98521,1e-05,2.84675]
[1776976866653,58.65,78018.76,0.0,0.98524,1e-05,2.84251]
[1776976866778,58.65,78018.76,0.0,0.98524,1e-05,2.84251]
[1776976866828,58.65,78017.7,0.0,0.98522,1e-05,2.84428]
[1776976867111,58.65,78017.7,0.0,0.98522,1e-05,2.84428]
[1776976867276,58.65,78017.7,0.0,0.98522,1e-05,2.84428]
[1776976871907,58.65,78018.12,0.0,0.98523,1e-05,2.84421]
[1776976872037,58.65,78019.55,0.0,0.98524,1e-05,2.84245]
[1776976872356,58.65,78019.35,0.0,0.98523,1e-05,2.84288]
[1776976877391,58.66,78019.36,0.0,0.98523,1e-05,2.84368]
[1776976880025,58.66,78020.02,0.0,0.98523,1e-05,2.84311]
[1776976880274,58.66,78020.02,0.0,0.98523,1e-05,2.84311]
[1776976881419,58.66,78030.85,0.0,0.98532,1e-05,2.82884]
[1776976883652,58.66,78029.69,0.0,0.98531,1e-05,2.83056]
[1776976883765,58.66,78029.69,0.0,0.98531,1e-05,2.83056]
[1776976883781,58.66,78029.69,0.0,0.98531,1e-05,2.83056]
[1776976883858,58.66,78029.42,0.0,0.98531,1e-05,2.83128]
[1776976889476,58.67,78029.39,0.0,0.9853,1e-05,2.83218]
[1776976894353,58.67,78029.18,0.0,0.9853,1e-05,2.83155]
[1776976894532,58.67,78029.18,0.0,0.9853,1e-05,2.83155]
[1776976894699,58.67,78029.18,0.0,0.9853,1e-05,2.83155]
[1776976894774,58.67,78029.18,0.0,0.9853,1e-05,2.83155]
[1776976894800,58.67,78029.09,0.0,0.9853,1e-05,2.83201]
[1776976900553,58.67,78028.17,0.0,0.98529,1e-05,2.83406]
[1776976901400,58.67,78028.17,0.0,0.98529,1e-05,2.83406]
[1776976901477,58.67,78028.17,0.0,0.98529,1e-05,2.83406]
[1776976901525,58.67,78028.17,0.0,0.98529,1e-05,2.83406]
[1776976901560,58.67,78028.78,0.0,0.98529,1e-05,2.8334]
[1776976906596,58.68,78027.54,0.0,0.98528,1e-05,2.83588]
[1776976909616,58.68,78022.83,0.0,0.98523,1e-05,2.8427]
[1776976910881,58.68,78022.83,0.0,0.98523,1e-05,2.8427]
[1776976910947,58.68,78022.71,0.0,0.98523,1e-05,2.84316]
[1776976911025,58.68,78022.71,0.0,0.98523,1e-05,2.84316]
[1776976911227,58.68,78022.71,0.0,0.98523,1e-05,2.84316]
[1776976911274,58.68,78022.71,0.0,0.98523,1e-05,2.84316]
[1776976914505,58.68,78022.86,0.0,0.98523,1e-05,2.84339]
[1776976914527,58.68,78022.86,0.0,0.98523,1e-05,2.84339]
[1776976914647,58.68,78022.86,0.0,0.98523,1e-05,2.84339]
[1776976914776,58.68,78022.86,0.0,0.98523,1e-05,2.84339]
[1776976914872,58.68,78022.7,0.0,0.98523,1e-05,2.84375]
[1776976920694,58.69,78024.17,0.0,0.98523,1e-05,2.84263]
[1776976922830,58.69,78026.92,0.0,0.98526,1e-05,2.83907]
[1776976922847,58.69,78030.49,0.0,0.98529,1e-05,2.83441]
[1776976923029,58.69,78030.49,0.0,0.98529,1e-05,2.83441]
[1776976923413,58.69,78030.49,0.0,0.98529,1e-05,2.83441]
[1776976923526,58.69,78030.49,0.0,0.98529,1e-05,2.83441]
[1776976928129,58.69,78032.96,0.0,0.9853,1e-05,2.83189]
[1776976928134,58.69,78032.96,0.0,0.9853,1e-05,2.83189]
[1776976928277,58.69,78032.96,0.0,0.9853,1e-05,2.83189]
[1776976928750,58.69,78033.74,0.0,0.98531,1e-05,2.83101]
[1776976933785,58.7,78036.32,0.0,0.98532,1e-05,2.82836]
[1776976934244,58.7,78036.32,0.0,0.98532,1e-05,2.82836]
[1776976934271,58.7,78036.32,0.0,0.98532,1e-05,2.82836]
[1776976934505,58.7,78036.32,0.0,0.98532,1e-05,2.82836]
[1776976934524,58.7,78036.32,0.0,0.98532,1e-05,2.82836]
[1776976934792,58.7,78035.36,0.0,0.98531,1e-05,2.82982]
[1776976939828,58.7,78034.41,0.0,0.9853,1e-05,2.83193]
[1776976941841,58.7,78023.07,0.0,0.9852,1e-05,2.84753]
[1776976942849,58.7,78020.92,0.0,0.98519,1e-05,2.85057]
[1776976944554,58.7,78021.27,0.0,0.98519,1e-05,2.85022]
[1776976944765,58.7,78021.27,0.0,0.98519,1e-05,2.85022]
[1776976944776,58.7,78021.27,0.0,0.98519,1e-05,2.85022]
[1776976944862,58.71,78021.16,0.0,0.98519,1e-05,2.8505]
[1776976945026,58.71,78021.16,0.0,0.98519,1e-05,2.8505]
[1776976950905,58.71,78021.27,0.0,0.98518,1e-05,2.85115]
[1776976952923,58.71,78036.51,0.0,0.98532,1e-05,2.82929]
[1776976953931,58.71,78036.85,0.0,0.98532,1e-05,2.829]
[1776976954365,58.71,78036.85,0.0,0.98532,1e-05,2.829]
[1776976954612,58.71,78036.85,0.0,0.98532,1e-05,2.829]
[1776976954938,58.71,78037.71,0.0,0.98532,1e-05,2.82802]
[1776976956717,58.71,78039.76,0.0,0.98534,1e-05,2.82545]
[1776976962009,58.72,78058.08,0.0,0.98549,1e-05,2.80184]
[1776976962168,58.72,78058.08,0.0,0.98549,1e-05,2.80184]
[1776976963015,58.72,78073.27,0.0,0.98561,1e-05,2.78165]
[1776976964022,58.72,78069.18,0.0,0.98557,1e-05,2.78751]
[1776976965029,58.72,78064.65,0.0,0.98554,1e-05,2.79378]
[1776976965381,58.72,78064.65,0.0,0.98554,1e-05,2.79378]
[1776976971075,58.73,78054.52,0.0,0.98544,1e-05,2.80867]
[1776976972081,58.73,78047.12,0.0,0.98538,1e-05,2.81878]
[1776976977118,58.73,78046.74,0.0,0.98537,1e-05,2.82027]
[1776976978576,58.73,78046.74,0.0,0.98537,1e-05,2.82027]
[1776976978791,58.73,78046.74,0.0,0.98537,1e-05,2.82027]
[1776976978864,58.73,78046.91,0.0,0.98537,1e-05,2.82044]
[1776976980140,58.73,78051.15,0.0,0.98541,1e-05,2.81497]
[1776976984975,58.74,78050.49,0.0,0.9854,1e-05,2.8165]
[1776976985022,58.74,78050.49,0.0,0.9854,1e-05,2.8165]
[1776976988674,58.74,78051.42,0.0,0.9854,1e-05,2.81612]
[1776976988779,58.74,78051.42,0.0,0.9854,1e-05,2.81612]
[1776976988982,58.74,78051.42,0.0,0.9854,1e-05,2.81612]
[1776976989026,58.74,78051.42,0.0,0.9854,1e-05,2.81612]
[1776976989083,58.74,78050.31,0.0,0.98539,1e-05,2.81804]
[1776976992898,58.74,78051.07,0.0,0.98539,1e-05,2.81746]
[1776976993044,58.74,78051.07,0.0,0.98539,1e-05,2.81746]
[1776976993089,58.75,78052.23,0.0,0.9854,1e-05,2.81635]
[1776976993472,58.75,78052.23,0.0,0.9854,1e-05,2.81635]
[1776976993528,58.75,78052.23,0.0,0.9854,1e-05,2.81635]
[1776976997678,58.75,78051.3,0.0,0.98539,1e-05,2.81827]
[1776976997775,58.75,78051.3,0.0,0.98539,1e-05,2.81827]
[1776977001289,58.75,78045.48,0.0,0.98533,1e-05,2.82716]
[1776977002426,58.75,78045.48,0.0,0.98533,1e-05,2.82716]
[1776977002525,58.75,78045.48,0.0,0.98533,1e-05,2.82716]
[1776977002848,58.75,78045.48,0.0,0.98533,1e-05,2.82716]
[1776977003025,58.75,78045.48,0.0,0.98533,1e-05,2.82716]
[1776977002873,58.76,78044.17,0.0,0.98532,1e-05,2.82933]
[1776977003848,58.76,78044.17,0.0,0.98532,1e-05,2.82933]
[1776977004323,58.76,78056.72,0.0,0.98542,1e-05,2.81274]
[1776977005331,58.76,78058.71,0.0,0.98544,1e-05,2.81031]
[1776977007247,58.76,78058.55,0.0,0.98543,1e-05,2.81077]
[1776977012379,58.77,78062.64,0.0,0.98547,1e-05,2.80517]
[1776977015403,58.77,78074.53,0.0,0.98556,1e-05,2.7901]
[1776977017417,58.77,78072.15,0.0,0.98554,1e-05,2.79379]
[1776977020581,58.77,78070.02,0.0,0.98551,1e-05,2.79717]
[1776977020785,58.77,78070.02,0.0,0.98551,1e-05,2.79717]
[1776977020953,58.77,78070.02,0.0,0.98551,1e-05,2.79717]
[1776977021028,58.77,78070.02,0.0,0.98551,1e-05,2.79717]
[1776977021125,58.78,78069.94,0.0,0.98551,1e-05,2.79781]
[1776977023459,58.78,78049.21,0.0,0.98534,1e-05,2.82602]
[1776977025503,58.78,78048.14,0.0,0.98533,1e-05,2.82771]
[1776977025534,58.78,78048.14,0.0,0.98533,1e-05,2.82771]
[1776977025598,58.78,78048.02,0.0,0.98532,1e-05,2.82809]
[1776977026504,58.78,78040.43,0.0,0.98526,1e-05,2.8385]
[1776977027494,58.78,78035.37,0.0,0.98522,1e-05,2.84552]
[1776977029511,58.78,78033.93,0.0,0.9852,1e-05,2.84784]
[1776977030726,58.78,78033.93,0.0,0.9852,1e-05,2.84784]
[1776977030778,58.78,78033.93,0.0,0.9852,1e-05,2.84784]
[1776977036376,58.79,78033.25,0.0,0.98519,1e-05,2.84984]
[1776977036526,58.79,78033.25,0.0,0.98519,1e-05,2.84984]
[1776977036560,58.79,78033.07,0.0,0.98519,1e-05,2.85044]
[1776977039016,58.79,78031.11,0.0,0.98517,1e-05,2.85327]
[1776977039284,58.79,78031.26,0.0,0.98517,1e-05,2.85324]
[1776977044618,58.8,78027.93,0.0,0.98513,1e-05,2.85875]
[1776977045194,58.8,78027.93,0.0,0.98513,1e-05,2.85875]
[1776977045281,58.8,78027.93,0.0,0.98513,1e-05,2.85875]
[1776977045410,58.8,78027.93,0.0,0.98513,1e-05,2.85875]
[1776977045528,58.8,78027.93,0.0,0.98513,1e-05,2.85875]
[1776977045625,58.8,78027.81,0.0,0.98513,1e-05,2.85907]
[1776977047639,58.8,78015.72,0.0,0.98503,1e-05,2.87579]
[1776977048646,58.8,78008.97,0.0,0.98497,1e-05,2.88511]
[1776977050763,58.8,78009.1,0.0,0.98497,1e-05,2.88505]
[1776977050867,58.8,78009.13,0.0,0.98497,1e-05,2.88512]
[1776977051327,58.8,78009.13,0.0,0.98497,1e-05,2.88512]
[1776977051530,58.8,78009.13,0.0,0.98497,1e-05,2.88512]
[1776977051667,58.8,78008.41,0.0,0.98496,1e-05,2.88622]
[1776977052289,58.8,78008.41,0.0,0.98496,1e-05,2.88622]
[1776977057709,58.8,78002.93,0.0,0.98491,1e-05,2.8944]
[1776977058716,58.81,77999.53,0.0,0.98488,1e-05,2.89916]
[1776977059687,58.81,77999.53,0.0,0.98488,1e-05,2.89916]
[1776977059781,58.81,77999.53,0.0,0.98488,1e-05,2.89916]
[1776977059846,58.81,77997.78,0.0,0.98487,1e-05,2.90165]
[1776977060297,58.81,77997.78,0.0,0.98487,1e-05,2.90165]
[1776977060525,58.81,77997.78,0.0,0.98487,1e-05,2.90165]
[1776977063751,58.81,77992.49,0.0,0.98482,1e-05,2.90923]
[1776977065591,58.81,77992.75,0.0,0.98482,1e-05,2.90894]
[1776977065775,58.81,77992.75,0.0,0.98482,1e-05,2.90894]
[1776977067783,58.81,77983.24,0.0,0.98474,1e-05,2.92222]
[1776977068787,58.81,77980.27,0.0,0.98471,1e-05,2.92636]
[1776977069840,58.81,77980.27,0.0,0.98471,1e-05,2.92636]
[1776977070024,58.81,77980.27,0.0,0.98471,1e-05,2.92636]
[1776977070069,58.81,77979.21,0.0,0.9847,1e-05,2.92786]
[1776977070679,58.81,77979.21,0.0,0.9847,1e-05,2.92786]
[1776977070773,58.81,77979.21,0.0,0.9847,1e-05,2.92786]
[1776977074516,58.81,77981.66,0.0,0.98473,1e-05,2.92302]
[1776977074774,58.81,77981.66,0.0,0.98473,1e-05,2.92302]
[1776977074994,58.81,77981.66,0.0,0.98473,1e-05,2.92302]
[1776977075024,58.81,77981.66,0.0,0.98473,1e-05,2.92302]
[1776977075095,58.81,77984.9,0.0,0.98476,1e-05,2.91862]
[1776977075835,58.81,77988.88,0.0,0.98479,1e-05,2.9132]
[1776977078184,58.81,77986.72,0.0,0.98477,1e-05,2.91624]
[1776977078274,58.81,77984.67,0.0,0.98476,1e-05,2.91912]
[1776977078392,58.81,77984.67,0.0,0.98476,1e-05,2.91912]
[1776977078530,58.81,77984.67,0.0,0.98476,1e-05,2.91912]
[1776977078856,58.81,77986.07,0.0,0.98477,1e-05,2.91725]
[1776977083865,58.81,77985.83,0.0,0.98476,1e-05,2.91782]
[1776977084026,58.81,77985.83,0.0,0.98476,1e-05,2.91782]
[1776977085687,58.81,77985.17,0.0,0.98476,1e-05,2.91884]
[1776977085772,58.81,77985.17,0.0,0.98476,1e-05,2.91884]
[1776977085905,58.81,77984.18,0.0,0.98475,1e-05,2.92026]
[1776977087895,58.81,77984.68,0.0,0.98475,1e-05,2.91962]
[1776977087921,58.81,77996.82,0.0,0.98486,1e-05,2.90302]
[1776977088926,58.81,78001.32,0.0,0.9849,1e-05,2.89694]
[1776977091193,58.81,78002.27,0.0,0.9849,1e-05,2.89574]
[1776977091947,58.81,78003.71,0.0,0.98491,1e-05,2.89396]
[1776977095975,58.82,78007.24,0.0,0.98494,1e-05,2.88952]
[1776977100027,58.82,78015.35,0.0,0.98501,1e-05,2.87886]
[1776977101009,58.82,78016.5,0.0,0.98502,1e-05,2.87741]
[1776977101967,58.82,78016.5,0.0,0.98502,1e-05,2.87741]
[1776977102022,58.82,78016.5,0.0,0.98502,1e-05,2.87741]
[1776977102069,58.82,78016.28,0.0,0.98501,1e-05,2.87783]
[1776977102458,58.82,78016.28,0.0,0.98501,1e-05,2.87783]
[1776977102527,58.82,78016.28,0.0,0.98501,1e-05,2.87783]
[1776977107052,58.82,78019.16,0.0,0.98504,1e-05,2.87447]
[1776977107731,58.82,78019.16,0.0,0.98504,1e-05,2.87447]
[1776977107770,58.82,78019.16,0.0,0.98504,1e-05,2.87447]
[1776977108059,58.82,78020.89,0.0,0.98505,1e-05,2.87223]
[1776977109129,58.82,78020.89,0.0,0.98505,1e-05,2.87223]
[1776977109274,58.82,78021.79,0.0,0.98506,1e-05,2.87113]
[1776977110074,58.82,78026.62,0.0,0.9851,1e-05,2.8647]
[1776977111081,58.82,78030.31,0.0,0.98513,1e-05,2.85984]
[1776977113095,58.82,78036.13,0.0,0.98517,1e-05,2.85226]
[1776977114102,58.83,78041.15,0.0,0.98521,1e-05,2.84564]
[1776977114566,58.83,78041.15,0.0,0.98521,1e-05,2.84564]
[1776977114773,58.83,78041.15,0.0,0.98521,1e-05,2.84564]
[1776977115006,58.83,78041.15,0.0,0.98521,1e-05,2.84564]
[1776977115027,58.83,78041.15,0.0,0.98521,1e-05,2.84564]
[1776977115109,58.83,78041.92,0.0,0.98522,1e-05,2.84477]
[1776977120144,58.83,78046.01,0.0,0.98525,1e-05,2.84008]
[1776977120742,58.83,78046.01,0.0,0.98525,1e-05,2.84008]
[1776977120770,58.83,78046.01,0.0,0.98525,1e-05,2.84008]
[1776977121151,58.83,78044.35,0.0,0.98523,1e-05,2.84248]
[1776977121775,58.83,78044.35,0.0,0.98523,1e-05,2.84248]
[1776977122025,58.83,78044.35,0.0,0.98523,1e-05,2.84248]
[1776977127192,58.84,78042.79,0.0,0.98522,1e-05,2.8456]
[1776977130214,58.84,78036.78,0.0,0.98516,1e-05,2.8542]
[1776977130966,58.84,78036.78,0.0,0.98516,1e-05,2.8542]
[1776977131025,58.84,78036.78,0.0,0.98516,1e-05,2.8542]
[1776977131281,58.84,78034.92,0.0,0.98515,1e-05,2.85527]
[1776977132228,58.84,78034.88,0.0,0.98515,1e-05,2.85548]
[1776977137262,58.84,78033.65,0.0,0.98514,1e-05,2.85787]
[1776977138998,58.84,78033.65,0.0,0.98514,1e-05,2.85787]
[1776977139029,58.84,78033.65,0.0,0.98514,1e-05,2.85787]
[1776977143731,58.85,78031.65,0.0,0.98512,1e-05,2.86127]
[1776977143783,58.85,78031.65,0.0,0.98512,1e-05,2.86127]
[1776977143825,58.85,78036.7,0.0,0.98516,1e-05,2.85472]
[1776977144544,58.85,78036.7,0.0,0.98516,1e-05,2.85472]
[1776977144771,58.85,78036.7,0.0,0.98516,1e-05,2.85472]
[1776977144837,58.85,78040.99,0.0,0.98519,1e-05,2.84909]
[1776977146637,58.85,78044.76,0.0,0.98522,1e-05,2.84401]
[1776977146786,58.85,78044.76,0.0,0.98522,1e-05,2.84401]
[1776977146869,58.85,78044.76,0.0,0.98522,1e-05,2.84401]
[1776977147019,58.85,78044.76,0.0,0.98522,1e-05,2.84401]
[1776977147121,58.85,78041.1,0.0,0.98519,1e-05,2.84926]
[1776977148339,58.85,78045.11,0.0,0.98522,1e-05,2.84402]
[1776977151323,58.85,78043.47,0.0,0.98521,1e-05,2.84655]
[1776977151523,58.85,78043.47,0.0,0.98521,1e-05,2.84655]
[1776977152522,58.85,78042.26,0.0,0.9852,1e-05,2.84833]
[1776977152770,58.85,78042.26,0.0,0.9852,1e-05,2.84833]
[1776977153029,58.85,78042.26,0.0,0.9852,1e-05,2.84833]
[1776977153275,58.85,78042.26,0.0,0.9852,1e-05,2.84833]
[1776977153102,58.85,78037.71,0.0,0.98516,1e-05,2.85476]
[1776977153376,58.85,78028.78,0.0,0.98508,1e-05,2.86684]
[1776977154382,58.85,78026.4,0.0,0.98506,1e-05,2.87018]
[1776977159417,58.86,78021.41,0.0,0.98502,1e-05,2.87752]
[1776977160438,58.86,78021.41,0.0,0.98502,1e-05,2.87752]
[1776977160523,58.86,78021.41,0.0,0.98502,1e-05,2.87752]
[1776977162970,58.86,78020.07,0.0,0.985,1e-05,2.87954]
[1776977163037,58.86,78020.07,0.0,0.985,1e-05,2.87954]
[1776977163117,58.86,78020.64,0.0,0.98501,1e-05,2.87896]
[1776977166013,58.86,78019.69,0.0,0.985,1e-05,2.88035]
[1776977166023,58.86,78019.69,0.0,0.985,1e-05,2.88035]
[1776977172076,58.86,78019.58,0.0,0.98499,1e-05,2.8811]
[1776977172270,58.86,78019.58,0.0,0.98499,1e-05,2.8811]
[1776977173916,58.86,78022.05,0.0,0.98501,1e-05,2.87794]
[1776977174021,58.86,78022.05,0.0,0.98501,1e-05,2.87794]
[1776977174221,58.86,78021.34,0.0,0.98501,1e-05,2.87911]
[1776977177425,58.86,78020.47,0.0,0.985,1e-05,2.8805]
[1776977177522,58.86,78020.47,0.0,0.985,1e-05,2.8805]
[1776977177554,58.86,78020.43,0.0,0.985,1e-05,2.88066]
[1776977182589,58.87,78020.36,0.0,0.98499,1e-05,2.88128]
[1776977184866,58.87,78017.5,0.0,0.98497,1e-05,2.88527]
[1776977185022,58.87,78017.5,0.0,0.98497,1e-05,2.88527]
[1776977185278,58.87,78017.5,0.0,0.98497,1e-05,2.88527]
[1776977185086,58.87,78017.41,0.0,0.98497,1e-05,2.8856]
[1776977190644,58.87,78020.36,0.0,0.98499,1e-05,2.88211]
[1776977191888,58.87,78020.36,0.0,0.98499,1e-05,2.88211]
[1776977192027,58.87,78020.36,0.0,0.98499,1e-05,2.88211]
[1776977192103,58.87,78020.57,0.0,0.985,1e-05,2.88042]
[1776977192519,58.87,78020.57,0.0,0.985,1e-05,2.88042]
[1776977197727,58.87,78016.45,0.0,0.98496,1e-05,2.88644]
[1776977197773,58.87,78016.45,0.0,0.98496,1e-05,2.88644]
[1776977198300,58.87,78016.45,0.0,0.98496,1e-05,2.88644]
[1776977198329,58.87,78016.57,0.0,0.98496,1e-05,2.88646]
[1776977198519,58.87,78016.57,0.0,0.98496,1e-05,2.88646]
[1776977203736,58.88,78015.64,0.0,0.98495,1e-05,2.88817]
[1776977204743,58.88,78010.44,0.0,0.9849,1e-05,2.89534]
[1776977205750,58.88,77990.54,0.0,0.98473,1e-05,2.92269]
[1776977206757,58.88,77987.31,0.0,0.9847,1e-05,2.92723]
[1776977209462,58.88,77985.98,0.0,0.98469,1e-05,2.92908]
[1776977209784,58.88,78005.73,0.0,0.98486,1e-05,2.90198]
[1776977211801,58.88,78001.14,0.0,0.98482,1e-05,2.90833]
[1776977213331,58.88,78001.14,0.0,0.98482,1e-05,2.90833]
[1776977216839,58.88,77996.09,0.0,0.98478,1e-05,2.9155]
[1776977221874,58.88,77995.72,0.0,0.98477,1e-05,2.9162]
[1776977223227,58.88,77995.72,0.0,0.98477,1e-05,2.9162]
[1776977223276,58.88,77995.72,0.0,0.98477,1e-05,2.9162]
[1776977223325,58.88,77996.3,0.0,0.98478,1e-05,2.91548]
[1776977223736,58.88,77996.3,0.0,0.98478,1e-05,2.91548]
[1776977223770,58.88,77996.3,0.0,0.98478,1e-05,2.91548]
[1776977228923,58.88,77996.43,0.0,0.98478,1e-05,2.91555]
[1776977231944,58.88,77987.16,0.0,0.9847,1e-05,2.9284]
[1776977232749,58.88,77987.16,0.0,0.9847,1e-05,2.9284]
[1776977232783,58.88,77987.16,0.0,0.9847,1e-05,2.9284]
[1776977232951,58.88,77987.19,0.0,0.9847,1e-05,2.92838]
[1776977233557,58.88,77987.19,0.0,0.9847,1e-05,2.92838]
[1776977233959,58.88,77971.28,0.0,0.98456,1e-05,2.95036]
[1776977234965,58.88,77966.23,0.0,0.98452,1e-05,2.95736]
[1776977238207,58.88,77966.23,0.0,0.98452,1e-05,2.9573]
[1776977238243,58.88,77966.23,0.0,0.98452,1e-05,2.9573]
[1776977238329,58.88,77966.23,0.0,0.98452,1e-05,2.9573]
[1776977238344,58.88,77966.21,0.0,0.98452,1e-05,2.95729]
[1776977242014,58.88,77970.41,0.0,0.98455,1e-05,2.95137]
[1776977243616,58.88,77970.23,0.0,0.98455,1e-05,2.9516]
[1776977243771,58.88,77970.23,0.0,0.98455,1e-05,2.9516]
[1776977247050,58.88,77976.23,0.0,0.9846,1e-05,2.94327]
[1776977247980,58.88,77976.23,0.0,0.9846,1e-05,2.94327]
[1776977248038,58.88,77976.23,0.0,0.9846,1e-05,2.94327]
[1776977248207,58.88,77976.23,0.0,0.9846,1e-05,2.94327]
[1776977248287,58.88,77976.23,0.0,0.9846,1e-05,2.94327]
[1776977248308,58.88,77976.22,0.0,0.9846,1e-05,2.94329]
[1776977254099,58.88,77977.5,0.0,0.98462,1e-05,2.93996]
[1776977255106,58.88,77971.95,0.0,0.98457,1e-05,2.94766]
[1776977256113,58.88,77965.17,0.0,0.98452,1e-05,2.95706]
[1776977257368,58.88,77965.17,0.0,0.98452,1e-05,2.95706]
[1776977257531,58.88,77966.18,0.0,0.98452,1e-05,2.95565]
[1776977257986,58.88,77966.18,0.0,0.98452,1e-05,2.95565]
[1776977258035,58.88,77966.18,0.0,0.98452,1e-05,2.95565]
[1776977258127,58.88,77965.64,0.0,0.98452,1e-05,2.95639]
[1776977260141,58.88,77961.08,0.0,0.98448,1e-05,2.96271]
[1776977262620,58.88,77957.59,0.0,0.98445,1e-05,2.96752]
[1776977262784,58.88,77957.59,0.0,0.98445,1e-05,2.96752]
[1776977262910,58.88,77957.59,0.0,0.98445,1e-05,2.96752]
[1776977263033,58.88,77957.59,0.0,0.98445,1e-05,2.96752]
[1776977263162,58.88,77958.46,0.0,0.98446,1e-05,2.96629]
[1776977268196,58.88,77957.96,0.0,0.98445,1e-05,2.96689]
[1776977278267,58.88,77957.04,0.0,0.98445,1e-05,2.96805]
[1776977280020,58.88,77957.31,0.0,0.98445,1e-05,2.96767]
[1776977280276,58.88,77957.31,0.0,0.98445,1e-05,2.96767]
[1776977280367,58.88,77957.31,0.0,0.98445,1e-05,2.96767]
[1776977280638,58.88,77957.31,0.0,0.98445,1e-05,2.96767]
[1776977280776,58.88,77957.31,0.0,0.98445,1e-05,2.96767]
[1776977285632,58.88,77959.29,0.0,0.98447,1e-05,2.96491]
[1776977285778,58.88,77959.29,0.0,0.98447,1e-05,2.96491]
[1776977286323,58.88,77959.96,0.0,0.98447,1e-05,2.96398]
[1776977286650,58.88,77959.96,0.0,0.98447,1e-05,2.96398]
[1776977286780,58.88,77959.96,0.0,0.98447,1e-05,2.96398]
[1776977292364,58.88,77962.01,0.0,0.98449,1e-05,2.9612]
[1776977293371,58.88,77970.34,0.0,0.98456,1e-05,2.94966]
[1776977295046,58.88,77972.6,0.0,0.98458,1e-05,2.94657]
[1776977295276,58.88,77972.6,0.0,0.98458,1e-05,2.94657]
[1776977295386,58.88,77973.86,0.0,0.98459,1e-05,2.94487]
[1776977295670,58.88,77973.86,0.0,0.98459,1e-05,2.94487]
[1776977295780,58.88,77973.86,0.0,0.98459,1e-05,2.94487]
[1776977300421,58.88,77969.54,0.0,0.98455,1e-05,2.95106]
[1776977302423,58.88,77969.54,0.0,0.98455,1e-05,2.95106]
[1776977302435,58.88,77969.66,0.0,0.98455,1e-05,2.95096]
[1776977302523,58.88,77969.66,0.0,0.98455,1e-05,2.95096]
[1776977302735,58.88,77969.66,0.0,0.98455,1e-05,2.95096]
[1776977302776,58.88,77969.66,0.0,0.98455,1e-05,2.95096]
[1776977311498,58.88,77971.19,0.0,0.98457,1e-05,2.94749]
[1776977316533,58.88,77971.28,0.0,0.98457,1e-05,2.94754]
[1776977319324,58.88,77972.22,0.0,0.98458,1e-05,2.94628]
[1776977319369,58.88,77973.21,0.0,0.98459,1e-05,2.94498]
[1776977319528,58.88,77973.21,0.0,0.98459,1e-05,2.94498]
[1776977319682,58.88,77973.21,0.0,0.98459,1e-05,2.94498]
[1776977319779,58.88,77973.21,0.0,0.98459,1e-05,2.94498]
[1776977325596,58.88,77971.74,0.0,0.98458,1e-05,2.94723]
[1776977328623,58.88,77961.91,0.0,0.98449,1e-05,2.96096]
[1776977329630,58.88,77961.37,0.0,0.98448,1e-05,2.96172]
[1776977331490,58.89,77960.66,0.0,0.98448,1e-05,2.96272]
[1776977331536,58.89,77960.66,0.0,0.98448,1e-05,2.96272]
[1776977331744,58.89,77960.66,0.0,0.98448,1e-05,2.96272]
[1776977331775,58.89,77960.66,0.0,0.98448,1e-05,2.96272]
[1776977331870,58.89,77960.66,0.0,0.98448,1e-05,2.96272]
[1776977337686,58.89,77959.76,0.0,0.98447,1e-05,2.96402]
[1776977342725,58.89,77961.68,0.0,0.98449,1e-05,2.96138]
[1776977343503,58.89,77961.68,0.0,0.98449,1e-05,2.96138]
[1776977343528,58.89,77961.68,0.0,0.98449,1e-05,2.96138]
[1776977343761,58.89,77961.68,0.0,0.98449,1e-05,2.96138]
[1776977343777,58.89,77961.68,0.0,0.98449,1e-05,2.96138]
[1776977343799,58.89,77960.01,0.0,0.98447,1e-05,2.96372]
[1776977348768,58.89,77950.46,0.0,0.98439,1e-05,2.97708]
[1776977349775,58.89,77942.36,0.0,0.98432,1e-05,2.98839]
[1776977350782,58.89,77942.47,0.0,0.98432,1e-05,2.9882]
[1776977352059,58.89,77942.47,0.0,0.98432,1e-05,2.9882]
[1776977352275,58.89,77942.47,0.0,0.98432,1e-05,2.9882]
[1776977352423,58.89,77942.47,0.0,0.98432,1e-05,2.9882]
[1776977352473,58.89,77945.3,0.0,0.98434,1e-05,2.98417]
[1776977352527,58.89,77945.3,0.0,0.98434,1e-05,2.98417]
[1776977356823,58.88,77954.65,0.0,0.98443,1e-05,2.97097]
[1776977357831,58.88,77956.78,0.0,0.98445,1e-05,2.96798]
[1776977359846,58.88,77952.74,0.0,0.98441,1e-05,2.97358]
[1776977361980,58.88,77952.54,0.0,0.98441,1e-05,2.97383]
[1776977362025,58.88,77952.54,0.0,0.98441,1e-05,2.97383]
[1776977362438,58.88,77952.54,0.0,0.98441,1e-05,2.97383]
[1776977362444,58.88,77952.54,0.0,0.98441,1e-05,2.97377]
[1776977362531,58.88,77952.54,0.0,0.98441,1e-05,2.97377]
[1776977367068,58.88,77952.93,0.0,0.98441,1e-05,2.97313]
[1776977367265,58.88,77952.93,0.0,0.98441,1e-05,2.97313]
[1776977367276,58.88,77952.93,0.0,0.98441,1e-05,2.97313]
[1776977367359,58.88,77953.02,0.0,0.98441,1e-05,2.97294]
[1776977367522,58.88,77953.02,0.0,0.98441,1e-05,2.97294]
[1776977371392,58.88,77951.62,0.0,0.9844,1e-05,2.97483]
[1776977371416,58.88,77952.61,0.0,0.98442,1e-05,2.97173]
[1776977371529,58.88,77952.61,0.0,0.98442,1e-05,2.97173]
[1776977372529,58.88,77952.72,0.0,0.98442,1e-05,2.97158]
[1776977372779,58.88,77952.72,0.0,0.98442,1e-05,2.97158]
[1776977375958,58.88,77948.04,0.0,0.98438,1e-05,2.97796]
[1776977377005,58.88,77948.04,0.0,0.98438,1e-05,2.97796]
[1776977377025,58.88,77948.04,0.0,0.98438,1e-05,2.97796]
[1776977377108,58.88,77945.64,0.0,0.98436,1e-05,2.98122]
[1776977379313,58.88,77945.64,0.0,0.98436,1e-05,2.98122]
[1776977379527,58.88,77944.56,0.0,0.98435,1e-05,2.98262]
[1776977386156,58.88,77940.76,0.0,0.98432,1e-05,2.98761]
[1776977386270,58.88,77940.76,0.0,0.98432,1e-05,2.98761]
[1776977386298,58.88,77940.76,0.0,0.98432,1e-05,2.98761]
[1776977386519,58.88,77940.76,0.0,0.98432,1e-05,2.98761]
[1776977386372,58.88,77940.88,0.0,0.98432,1e-05,2.9873]
[1776977392070,58.88,77940.61,0.0,0.98432,1e-05,2.98733]
[1776977397105,58.88,77941.56,0.0,0.98433,1e-05,2.98558]
[1776977400691,58.88,77941.09,0.0,0.98433,1e-05,2.9861]
[1776977400777,58.88,77941.09,0.0,0.98433,1e-05,2.9861]
[1776977400948,58.88,77941.09,0.0,0.98433,1e-05,2.9861]
[1776977401029,58.88,77941.09,0.0,0.98433,1e-05,2.9861]
[1776977401133,58.87,77941.24,0.0,0.98433,1e-05,2.98576]
[1776977402143,58.87,77950.87,0.0,0.98442,1e-05,2.97231]
[1776977403149,58.87,77955.77,0.0,0.98446,1e-05,2.96541]
[1776977403581,58.87,77955.77,0.0,0.98446,1e-05,2.96541]
[1776977403775,58.87,77955.77,0.0,0.98446,1e-05,2.96541]
[1776977404156,58.87,77956.38,0.0,0.98446,1e-05,2.96452]
[1776977406173,58.87,77967.71,0.0,0.98456,1e-05,2.9487]
[1776977407180,58.87,77970.14,0.0,0.98458,1e-05,2.94533]
[1776977408316,58.87,77970.14,0.0,0.98458,1e-05,2.94533]
[1776977408526,58.87,77970.14,0.0,0.98458,1e-05,2.94533]
[1776977408417,58.87,77970.76,0.0,0.98459,1e-05,2.94447]
[1776977408616,58.87,77970.76,0.0,0.98459,1e-05,2.94447]
[1776977408773,58.87,77970.76,0.0,0.98459,1e-05,2.94447]
[1776977409194,58.87,77972.95,0.0,0.98461,1e-05,2.94145]
[1776977414229,58.87,77970.33,0.0,0.98459,1e-05,2.94514]
[1776977415303,58.87,77970.33,0.0,0.98459,1e-05,2.94514]
[1776977415528,58.87,77970.33,0.0,0.98459,1e-05,2.94514]
[1776977415405,58.87,77970.28,0.0,0.98459,1e-05,2.94522]
[1776977416243,58.87,77970.32,0.0,0.98459,1e-05,2.94518]
[1776977419772,58.87,77970.75,0.0,0.98459,1e-05,2.94464]
[1776977420026,58.87,77970.75,0.0,0.98459,1e-05,2.94464]
[1776977425306,58.87,77968.28,0.0,0.98457,1e-05,2.94815]
[1776977428082,58.87,77967.14,0.0,0.98456,1e-05,2.94975]
[1776977428273,58.87,77967.14,0.0,0.98456,1e-05,2.94975]
[1776977428508,58.87,77967.14,0.0,0.98456,1e-05,2.94975]
[1776977428523,58.87,77967.14,0.0,0.98456,1e-05,2.94975]
[1776977428326,58.87,77966.63,0.0,0.98455,1e-05,2.95046]
[1776977433362,58.87,77968.84,0.0,0.98458,1e-05,2.94579]
[1776977434458,58.87,77968.84,0.0,0.98458,1e-05,2.94579]
[1776977434530,58.87,77968.84,0.0,0.98458,1e-05,2.94579]
[1776977437122,58.88,77973.52,0.0,0.98462,1e-05,2.93938]
[1776977437340,58.88,77973.52,0.0,0.98462,1e-05,2.93938]
[1776977437390,58.88,77979.68,0.0,0.98467,1e-05,2.93091]
[1776977439505,58.88,77981.88,0.0,0.98469,1e-05,2.92792]
[1776977439526,58.88,77981.88,0.0,0.98469,1e-05,2.92792]
[1776977441418,58.88,77986.77,0.0,0.98473,1e-05,2.92132]
[1776977446359,58.88,77986.37,0.0,0.98473,1e-05,2.92207]
[1776977446522,58.88,77986.37,0.0,0.98473,1e-05,2.92207]
[1776977447460,58.88,77981.43,0.0,0.98469,1e-05,2.92897]
[1776977448467,58.88,77977.94,0.0,0.98466,1e-05,2.93381]
[1776977449439,58.88,77977.94,0.0,0.98466,1e-05,2.93381]
[1776977449523,58.88,77977.94,0.0,0.98466,1e-05,2.93381]
[1776977449540,58.88,77972.18,0.0,0.98461,1e-05,2.94179]
[1776977449792,58.88,77972.18,0.0,0.98461,1e-05,2.94179]
[1776977450029,58.88,77972.18,0.0,0.98461,1e-05,2.94179]
[1776977452494,58.88,77969.02,0.0,0.98458,1e-05,2.94618]
[1776977457435,58.88,77966.9,0.0,0.98456,1e-05,2.94913]
[1776977457523,58.88,77966.9,0.0,0.98456,1e-05,2.94913]
[1776977457537,58.88,77966.9,0.0,0.98456,1e-05,2.94913]
[1776977457797,58.88,77966.9,0.0,0.98456,1e-05,2.94913]
[1776977458022,58.88,77966.9,0.0,0.98456,1e-05,2.94913]
[1776977467600,58.88,77966.56,0.0,0.98456,1e-05,2.94961]
[1776977469614,58.88,77962.76,0.0,0.98452,1e-05,2.95489]
[1776977470621,58.88,77944.44,0.0,0.98436,1e-05,2.9804]
[1776977471628,58.88,77945.68,0.0,0.98437,1e-05,2.97861]
[1776977473220,58.88,77945.68,0.0,0.98437,1e-05,2.97861]
[1776977473272,58.88,77945.68,0.0,0.98437,1e-05,2.97861]
[1776977473458,58.88,77945.68,0.0,0.98437,1e-05,2.97861]
[1776977473533,58.88,77945.68,0.0,0.98437,1e-05,2.97861]
[1776977473492,58.88,77945.47,0.0,0.98437,1e-05,2.97881]
[1776977477775,58.88,77944.89,0.0,0.98437,1e-05,2.97945]
[1776977478025,58.88,77944.89,0.0,0.98437,1e-05,2.97945]
[1776977478335,58.88,77944.89,0.0,0.98437,1e-05,2.97945]
[1776977478524,58.88,77944.89,0.0,0.98437,1e-05,2.97945]
[1776977478542,58.88,77946.02,0.0,0.98438,1e-05,2.97776]
[1776977483713,58.87,77945.53,0.0,0.98438,1e-05,2.97814]
[1776977488747,58.87,77949.23,0.0,0.98441,1e-05,2.97266]
[1776977489754,58.87,77956.82,0.0,0.98448,1e-05,2.96203]
[1776977490832,58.87,77956.82,0.0,0.98448,1e-05,2.96203]
[1776977491026,58.87,77956.82,0.0,0.98448,1e-05,2.96203]
[1776977496804,58.87,77956.8,0.0,0.98449,1e-05,2.96012]
[1776977499855,58.87,77956.51,0.0,0.98449,1e-05,2.96048]
[1776977500024,58.87,77956.51,0.0,0.98449,1e-05,2.96048]
[1776977500078,58.87,77956.51,0.0,0.98449,1e-05,2.96048]
[1776977500273,58.87,77956.51,0.0,0.98449,1e-05,2.96048]
[1776977500325,58.87,77955.7,0.0,0.98448,1e-05,2.96147]
[1776977505866,58.87,77955.7,0.0,0.98448,1e-05,2.96123]
[1776977507310,58.87,77955.7,0.0,0.98448,1e-05,2.96123]
[1776977507528,58.87,77955.7,0.0,0.98448,1e-05,2.96123]
[1776977507577,58.87,77957.2,0.0,0.98449,1e-05,2.95905]
[1776977507685,58.87,77957.2,0.0,0.98449,1e-05,2.95905]
[1776977507774,58.87,77957.2,0.0,0.98449,1e-05,2.95905]
[1776977513924,58.87,77957.17,0.0,0.9845,1e-05,2.9588]
[1776977515976,58.87,77955.8,0.0,0.98448,1e-05,2.96065]
[1776977516032,58.87,77955.8,0.0,0.98448,1e-05,2.96065]
[1776977516054,58.87,77946.36,0.0,0.9844,1e-05,2.97374]
[1776977517206,58.87,77946.36,0.0,0.9844,1e-05,2.97374]
[1776977517271,58.87,77946.36,0.0,0.9844,1e-05,2.97374]
[1776977517308,58.87,77945.28,0.0,0.98439,1e-05,2.97508]
[1776977519794,58.87,77945.11,0.0,0.98439,1e-05,2.97524]
[1776977520028,58.87,77945.11,0.0,0.98439,1e-05,2.97524]
[1776977521261,58.87,77941.11,0.0,0.98436,1e-05,2.98065]
[1776977527020,58.86,77941.44,0.0,0.98437,1e-05,2.97964]
[1776977530489,58.86,77947.15,0.0,0.98442,1e-05,2.97134]
[1776977531240,58.86,77947.15,0.0,0.98442,1e-05,2.97134]
[1776977531270,58.86,77947.15,0.0,0.98442,1e-05,2.97134]
[1776977531525,58.86,77947.15,0.0,0.98442,1e-05,2.97134]
[1776977531620,58.86,77948.69,0.0,0.98443,1e-05,2.96913]
[1776977533062,58.86,77954.09,0.0,0.98448,1e-05,2.96154]
[1776977538096,58.86,77952.81,0.0,0.98447,1e-05,2.96304]
[1776977539856,58.86,77952.68,0.0,0.98447,1e-05,2.96316]
[1776977540023,58.86,77952.68,0.0,0.98447,1e-05,2.96316]
[1776977545146,58.86,77950.77,0.0,0.98445,1e-05,2.96545]
[1776977550180,58.86,77951.22,0.0,0.98446,1e-05,2.96449]
[1776977555216,58.86,77950.72,0.0,0.98447,1e-05,2.96321]
[1776977556970,58.86,77950.81,0.0,0.98447,1e-05,2.96302]
[1776977557022,58.86,77950.81,0.0,0.98447,1e-05,2.96302]
[1776977559640,58.85,77950.38,0.0,0.98446,1e-05,2.96349]
[1776977559772,58.85,77950.41,0.0,0.98446,1e-05,2.96338]
[1776977560252,58.85,77950.4,0.0,0.98447,1e-05,2.96332]
[1776977561584,58.85,77950.4,0.0,0.98447,1e-05,2.96332]
[1776977561622,58.85,77946.33,0.0,0.98443,1e-05,2.96885]
[1776977561772,58.85,77946.33,0.0,0.98443,1e-05,2.96885]
[1776977562264,58.85,77941.14,0.0,0.98438,1e-05,2.9761]
[1776977564608,58.85,77943.96,0.0,0.98441,1e-05,2.97208]
[1776977564622,58.85,77944.34,0.0,0.98441,1e-05,2.97138]
[1776977564769,58.85,77944.34,0.0,0.98441,1e-05,2.97138]
[1776977568046,58.85,77942.75,0.0,0.9844,1e-05,2.97352]
[1776977568273,58.85,77942.75,0.0,0.9844,1e-05,2.97352]
[1776977574675,58.85,77942.27,0.0,0.9844,1e-05,2.97355]
[1776977574776,58.85,77942.4,0.0,0.9844,1e-05,2.9733]
[1776977577047,58.85,77942.16,0.0,0.9844,1e-05,2.97348]
[1776977577275,58.85,77942.16,0.0,0.9844,1e-05,2.97348]
[1776977577656,58.85,77942.16,0.0,0.9844,1e-05,2.97348]
[1776977577369,58.85,77941.32,0.0,0.98439,1e-05,2.97459]
[1776977577770,58.85,77941.32,0.0,0.98439,1e-05,2.97459]
[1776977583412,58.85,77938.82,0.0,0.98438,1e-05,2.97763]
[1776977583829,58.85,77938.82,0.0,0.98438,1e-05,2.97763]
[1776977584021,58.85,77938.82,0.0,0.98438,1e-05,2.97763]
[1776977584588,58.85,77938.82,0.0,0.98438,1e-05,2.97763]
[1776977584613,58.85,77938.83,0.0,0.98438,1e-05,2.97754]
[1776977584771,58.85,77938.83,0.0,0.98438,1e-05,2.97754]
[1776977586433,58.84,77932.86,0.0,0.98432,1e-05,2.98574]
[1776977587407,58.84,77932.86,0.0,0.98432,1e-05,2.98574]
[1776977587528,58.84,77932.86,0.0,0.98432,1e-05,2.98574]
[1776977592474,58.84,77926.54,0.0,0.98427,1e-05,2.99403]
[1776977594489,58.84,77920.46,0.0,0.98422,1e-05,3.00236]
[1776977595495,58.84,77913.49,0.0,0.98416,1e-05,3.01205]
[1776977597532,58.84,77915.03,0.0,0.98417,1e-05,3.00974]
[1776977600844,58.84,77912.24,0.0,0.98415,1e-05,3.01314]
[1776977601021,58.84,77912.24,0.0,0.98415,1e-05,3.01314]
[1776977601537,58.84,77912.31,0.0,0.98415,1e-05,3.0129]
[1776977606574,58.83,77912.67,0.0,0.98416,1e-05,3.01172]
[1776977610277,58.83,77912.7,0.0,0.98416,1e-05,3.01142]
[1776977610522,58.83,77912.7,0.0,0.98416,1e-05,3.01142]
[1776977610565,58.83,77912.7,0.0,0.98416,1e-05,3.01116]
[1776977617397,58.83,77912.52,0.0,0.98417,1e-05,3.00925]
[1776977617449,58.83,77912.52,0.0,0.98417,1e-05,3.00925]
[1776977617525,58.83,77912.52,0.0,0.98417,1e-05,3.00925]
[1776977622689,58.83,77911.18,0.0,0.98417,1e-05,3.01016]
[1776977627724,58.82,77911.18,0.0,0.98417,1e-05,3.00957]
[1776977631752,58.82,77904.87,0.0,0.98412,1e-05,3.01802]
[1776977633619,58.82,77905.11,0.0,0.98412,1e-05,3.01755]
[1776977633671,58.82,77905.11,0.0,0.98412,1e-05,3.01755]
[1776977633773,58.82,77905.11,0.0,0.98412,1e-05,3.01755]
[1776977633766,58.82,77905.88,0.0,0.98413,1e-05,3.01634]
[1776977633787,58.82,77905.88,0.0,0.98413,1e-05,3.01634]
[1776977633840,58.82,77905.88,0.0,0.98413,1e-05,3.01634]
[1776977634025,58.82,77905.88,0.0,0.98413,1e-05,3.01634]
[1776977639808,58.82,77905.69,0.0,0.98413,1e-05,3.01589]
[1776977645850,58.81,77909.99,0.0,0.98417,1e-05,3.00913]
[1776977647819,58.81,77911.31,0.0,0.98419,1e-05,3.00717]
[1776977647871,58.81,77911.31,0.0,0.98419,1e-05,3.00717]
[1776977648022,58.81,77911.31,0.0,0.98419,1e-05,3.00717]
[1776977648071,58.81,77911.31,0.0,0.98419,1e-05,3.00717]
[1776977648124,58.81,77911.31,0.0,0.98419,1e-05,3.00717]
[1776977648272,58.81,77911.31,0.0,0.98419,1e-05,3.00717]
[1776977648374,58.81,77911.39,0.0,0.98419,1e-05,3.00696]
[1776977652149,58.81,77912.58,0.0,0.9842,1e-05,3.00501]
[1776977652270,58.81,77912.58,0.0,0.9842,1e-05,3.00501]
[1776977657934,58.81,77914.82,0.0,0.98422,1e-05,3.00123]
[1776977659682,58.81,77914.82,0.0,0.98422,1e-05,3.00123]
[1776977659733,58.81,77914.82,0.0,0.98422,1e-05,3.00123]
[1776977659737,58.81,77914.82,0.0,0.98422,1e-05,3.00123]
[1776977659773,58.81,77914.82,0.0,0.98422,1e-05,3.00123]
[1776977659789,58.81,77914.82,0.0,0.98422,1e-05,3.00123]
[1776977659751,58.81,77916.37,0.0,0.98424,1e-05,2.99889]
[1776977664983,58.81,77918.13,0.0,0.98426,1e-05,2.99604]
[1776977666521,58.81,77918.13,0.0,0.98426,1e-05,2.99604]
[1776977666532,58.81,77918.13,0.0,0.98426,1e-05,2.99604]
[1776977666573,58.81,77918.13,0.0,0.98426,1e-05,2.99604]
[1776977666777,58.81,77918.13,0.0,0.98426,1e-05,2.99604]
[1776977666674,58.81,77918.32,0.0,0.98426,1e-05,2.99563]
[1776977667320,58.81,77918.32,0.0,0.98426,1e-05,2.99563]
[1776977667520,58.81,77918.32,0.0,0.98426,1e-05,2.99563]
[1776977667771,58.81,77918.32,0.0,0.98426,1e-05,2.99563]
[1776977667814,58.81,77915.97,0.0,0.98424,1e-05,2.99885]
[1776977668020,58.81,77915.97,0.0,0.98424,1e-05,2.99885]
[1776977668047,58.81,77911.7,0.0,0.9842,1e-05,3.00486]
[1776977674116,58.8,77910.53,0.0,0.9842,1e-05,3.00441]
[1776977674169,58.8,77910.53,0.0,0.9842,1e-05,3.00441]
[1776977674174,58.8,77910.53,0.0,0.9842,1e-05,3.00441]
[1776977674226,58.8,77910.53,0.0,0.9842,1e-05,3.00441]
[1776977674275,58.8,77910.53,0.0,0.9842,1e-05,3.00441]
[1776977674327,58.8,77910.64,0.0,0.9842,1e-05,3.00417]
[1776977680088,58.8,77911.27,0.0,0.98421,1e-05,3.00278]
[1776977683806,58.8,77912.0,0.0,0.98422,1e-05,3.00159]
[1776977683858,58.8,77911.29,0.0,0.98421,1e-05,3.00251]
[1776977683904,58.8,77911.29,0.0,0.98421,1e-05,3.00251]
[1776977683956,58.8,77911.29,0.0,0.98421,1e-05,3.00251]
[1776977684022,58.8,77911.29,0.0,0.98421,1e-05,3.00251]
[1776977684123,58.8,77911.29,0.0,0.98421,1e-05,3.00243]
[1776977689150,58.8,77912.11,0.0,0.98422,1e-05,3.00089]
[1776977694186,58.8,77911.52,0.0,0.98422,1e-05,3.00134]
[1776977699706,58.8,77911.49,0.0,0.98422,1e-05,3.00108]
[1776977699777,58.8,77911.49,0.0,0.98422,1e-05,3.00108]
[1776977699807,58.79,77911.26,0.0,0.98422,1e-05,3.00125]
[1776977701235,58.79,77906.64,0.0,0.98418,1e-05,3.00768]
[1776977702242,58.79,77901.25,0.0,0.98413,1e-05,3.01521]
[1776977704738,58.79,77900.28,0.0,0.98412,1e-05,3.01648]
[1776977704772,58.79,77900.28,0.0,0.98412,1e-05,3.01648]
[1776977704788,58.79,77900.28,0.0,0.98412,1e-05,3.01648]
[1776977704790,58.79,77900.28,0.0,0.98412,1e-05,3.01648]
[1776977704842,58.79,77900.28,0.0,0.98412,1e-05,3.01648]
[1776977704820,58.79,77900.42,0.0,0.98413,1e-05,3.01608]
[1776977705024,58.79,77900.42,0.0,0.98413,1e-05,3.01608]
[1776977710042,58.79,77900.28,0.0,0.98413,1e-05,3.01588]
[1776977710277,58.79,77900.28,0.0,0.98413,1e-05,3.01588]
[1776977716584,58.79,77900.36,0.0,0.98413,1e-05,3.01527]
[1776977716778,58.79,77900.36,0.0,0.98413,1e-05,3.01527]
[1776977716858,58.79,77900.18,0.0,0.98413,1e-05,3.01523]
[1776977717353,58.79,77892.35,0.0,0.98406,1e-05,3.02631]
[1776977718951,58.79,77891.42,0.0,0.98405,1e-05,3.02754]
[1776977718981,58.79,77891.42,0.0,0.98405,1e-05,3.02754]
[1776977719021,58.79,77891.42,0.0,0.98405,1e-05,3.02754]
[1776977724403,58.78,77895.04,0.0,0.98409,1e-05,3.02172]
[1776977728437,58.78,77895.7,0.0,0.9841,1e-05,3.02047]
[1776977728526,58.78,77895.7,0.0,0.9841,1e-05,3.02047]
[1776977728868,58.78,77895.67,0.0,0.9841,1e-05,3.02031]
[1776977730836,58.78,77895.74,0.0,0.9841,1e-05,3.02021]
[1776977730957,58.78,77898.58,0.0,0.98413,1e-05,3.01599]
[1776977731025,58.78,77898.58,0.0,0.98413,1e-05,3.01599]
[1776977731651,58.78,77898.58,0.0,0.98413,1e-05,3.01599]
[1776977731774,58.78,77898.58,0.0,0.98413,1e-05,3.01599]
[1776977731853,58.78,77905.62,0.0,0.9842,1e-05,3.00431]
[1776977732931,58.78,77906.29,0.0,0.9842,1e-05,3.00336]
[1776977732976,58.78,77906.29,0.0,0.9842,1e-05,3.00336]
[1776977733025,58.78,77906.29,0.0,0.9842,1e-05,3.00336]
[1776977733465,58.78,77905.71,0.0,0.9842,1e-05,3.00411]
[1776977737882,58.78,77906.13,0.0,0.9842,1e-05,3.00331]
[1776977737934,58.78,77906.87,0.0,0.98421,1e-05,3.0022]
[1776977738026,58.78,77906.87,0.0,0.98421,1e-05,3.0022]
[1776977743537,58.78,77907.53,0.0,0.98422,1e-05,3.00081]
[1776977747261,58.78,77909.58,0.0,0.98424,1e-05,2.99774]
[1776977747272,58.78,77909.58,0.0,0.98424,1e-05,2.99774]
[1776977747321,58.78,77909.58,0.0,0.98424,1e-05,2.99774]
[1776977747525,58.78,77909.58,0.0,0.98424,1e-05,2.99774]
[1776977747565,58.78,77909.2,0.0,0.98424,1e-05,2.99821]
[1776977752600,58.77,77910.59,0.0,0.98425,1e-05,2.99596]
[1776977752995,58.77,77910.59,0.0,0.98425,1e-05,2.99596]
[1776977756253,58.77,77910.87,0.0,0.98425,1e-05,2.99539]
[1776977756278,58.77,77910.87,0.0,0.98425,1e-05,2.99539]
[1776977756305,58.77,77910.87,0.0,0.98425,1e-05,2.99539]
[1776977756415,58.77,77910.87,0.0,0.98425,1e-05,2.99539]
[1776977756466,58.77,77910.87,0.0,0.98425,1e-05,2.99539]
[1776977756518,58.77,77910.87,0.0,0.98425,1e-05,2.99539]
[1776977756628,58.77,77910.44,0.0,0.98425,1e-05,2.99594]
[1776977758708,58.77,77911.83,0.0,0.98426,1e-05,2.99393]
[1776977758775,58.77,77911.83,0.0,0.98426,1e-05,2.99393]
[1776977758809,58.77,77912.25,0.0,0.98427,1e-05,2.99328]
[1776977760300,58.77,77911.42,0.0,0.98426,1e-05,2.99439]
[1776977760352,58.77,77911.42,0.0,0.98426,1e-05,2.99439]
[1776977760526,58.77,77911.42,0.0,0.98426,1e-05,2.99439]
[1776977764299,58.77,77910.47,0.0,0.98425,1e-05,2.9955]
[1776977764520,58.77,77910.47,0.0,0.98425,1e-05,2.9955]
[1776977764684,58.77,77898.09,0.0,0.98414,1e-05,3.01289]
[1776977765099,58.77,77898.09,0.0,0.98414,1e-05,3.01289]
[1776977765151,58.77,77898.09,0.0,0.98414,1e-05,3.01289]
[1776977765271,58.77,77898.09,0.0,0.98414,1e-05,3.01289]
[1776977765690,58.77,77897.97,0.0,0.98414,1e-05,3.01297]
[1776977768700,58.77,77896.95,0.0,0.98414,1e-05,3.01423]
[1776977768776,58.77,77896.95,0.0,0.98414,1e-05,3.01423]
[1776977768803,58.77,77896.95,0.0,0.98414,1e-05,3.01423]
[1776977770512,58.77,77895.91,0.0,0.98413,1e-05,3.01551]
[1776977770524,58.77,77895.91,0.0,0.98413,1e-05,3.01551]
[1776977770726,58.77,77895.64,0.0,0.98413,1e-05,3.0158]
[1776977774226,58.77,77894.97,0.0,0.98412,1e-05,3.01647]
[1776977775882,58.77,77893.62,0.0,0.98411,1e-05,3.01829]
[1776977775973,58.77,77893.51,0.0,0.98411,1e-05,3.01835]
[1776977776025,58.77,77893.51,0.0,0.98411,1e-05,3.01835]
[1776977776526,58.77,77893.51,0.0,0.98411,1e-05,3.01835]
[1776977776532,58.77,77893.51,0.0,0.98411,1e-05,3.01835]
[1776977776771,58.77,77893.51,0.0,0.98411,1e-05,3.01835]
[1776977776785,58.77,77894.55,0.0,0.98412,1e-05,3.01679]
[1776977778438,58.77,77892.65,0.0,0.9841,1e-05,3.01938]
[1776977778798,58.77,77883.38,0.0,0.98402,1e-05,3.03243]
[1776977779806,58.77,77882.59,0.0,0.98401,1e-05,3.03343]
[1776977781314,58.76,77882.33,0.0,0.98401,1e-05,3.03368]
[1776977781365,58.76,77882.33,0.0,0.98401,1e-05,3.03368]
[1776977781533,58.76,77882.33,0.0,0.98401,1e-05,3.03368]
[1776977781820,58.76,77882.68,0.0,0.98402,1e-05,3.03306]
[1776977782827,58.76,77879.06,0.0,0.98398,1e-05,3.03809]
[1776977785006,58.76,77876.47,0.0,0.98396,1e-05,3.04151]
[1776977785023,58.76,77876.47,0.0,0.98396,1e-05,3.04151]
[1776977785989,58.76,77876.25,0.0,0.98396,1e-05,3.04169]
[1776977790883,58.76,77871.37,0.0,0.98392,1e-05,3.04794]
[1776977791844,58.76,77871.37,0.0,0.98392,1e-05,3.04794]
[1776977791850,58.76,77871.37,0.0,0.98392,1e-05,3.04794]
[1776977791890,58.76,77871.34,0.0,0.98393,1e-05,3.04616]
[1776977792008,58.76,77871.34,0.0,0.98393,1e-05,3.04616]
[1776977792026,58.76,77871.34,0.0,0.98393,1e-05,3.04616]
[1776977792897,58.76,77871.41,0.0,0.98393,1e-05,3.0459]
[1776977794563,58.76,77871.37,0.0,0.98393,1e-05,3.0458]
[1776977799947,58.75,77877.03,0.0,0.98399,1e-05,3.03678]
[1776977801412,58.75,77877.03,0.0,0.98399,1e-05,3.03678]
[1776977801441,58.75,77877.03,0.0,0.98399,1e-05,3.03678]
[1776977801491,58.75,77877.03,0.0,0.98399,1e-05,3.03678]
[1776977801529,58.75,77877.03,0.0,0.98399,1e-05,3.03678]
[1776977801625,58.75,77878.96,0.0,0.98401,1e-05,3.03374]
[1776977806519,58.75,77879.93,0.0,0.98402,1e-05,3.03193]
[1776977808356,58.75,77879.96,0.0,0.98402,1e-05,3.03159]
[1776977808408,58.75,77879.96,0.0,0.98402,1e-05,3.03159]
[1776977808436,58.75,77879.96,0.0,0.98402,1e-05,3.03159]
[1776977808488,58.75,77879.96,0.0,0.98402,1e-05,3.03159]
[1776977808525,58.75,77879.96,0.0,0.98402,1e-05,3.03159]
[1776977808613,58.75,77879.75,0.0,0.98402,1e-05,3.0316]
[1776977815052,58.74,77880.21,0.0,0.98403,1e-05,3.0301]
[1776977816222,58.74,77880.21,0.0,0.98403,1e-05,3.0301]
[1776977816270,58.74,77880.21,0.0,0.98403,1e-05,3.0301]
[1776977816345,58.74,77880.21,0.0,0.98403,1e-05,3.0301]
[1776977816397,58.74,77880.21,0.0,0.98403,1e-05,3.0301]
[1776977816523,58.74,77880.21,0.0,0.98403,1e-05,3.0301]
[1776977816625,58.74,77879.33,0.0,0.98403,1e-05,3.03106]
[1776977822101,58.74,77878.06,0.0,0.98402,1e-05,3.03214]
[1776977825830,58.74,77877.87,0.0,0.98402,1e-05,3.03212]
[1776977825881,58.74,77877.87,0.0,0.98402,1e-05,3.03212]
[1776977825968,58.74,77877.87,0.0,0.98402,1e-05,3.03212]
[1776977825931,58.74,77876.97,0.0,0.98401,1e-05,3.03311]
[1776977826020,58.74,77876.97,0.0,0.98401,1e-05,3.03311]
[1776977826332,58.74,77876.67,0.0,0.98401,1e-05,3.03353]
[1776977828142,58.74,77873.5,0.0,0.98398,1e-05,3.03775]
[1776977831517,58.73,77874.38,0.0,0.98399,1e-05,3.03619]
[1776977831569,58.73,77874.38,0.0,0.98399,1e-05,3.03619]
[1776977831778,58.73,77874.38,0.0,0.98399,1e-05,3.03619]
[1776977837206,58.73,77874.92,0.0,0.984,1e-05,3.03438]
[1776977838485,58.73,77874.92,0.0,0.984,1e-05,3.03438]
[1776977838521,58.73,77874.92,0.0,0.984,1e-05,3.03438]
[1776977838601,58.73,77874.92,0.0,0.984,1e-05,3.03438]
[1776977838772,58.73,77874.92,0.0,0.984,1e-05,3.03438]
[1776977838887,58.73,77874.92,0.0,0.984,1e-05,3.03438]
[1776977838988,58.73,77874.92,0.0,0.98401,1e-05,3.03408]
[1776977839262,58.73,77874.92,0.0,0.98401,1e-05,3.03408]
[1776977839282,58.73,77874.92,0.0,0.98401,1e-05,3.03408]
[1776977839301,58.73,77878.29,0.0,0.98404,1e-05,3.02929]
[1776977840656,58.73,77878.29,0.0,0.98404,1e-05,3.02929]
[1776977840757,58.73,77883.58,0.0,0.98409,1e-05,3.02152]
[1776977843264,58.73,77883.06,0.0,0.98408,1e-05,3.02213]
[1776977844975,58.73,77883.19,0.0,0.98408,1e-05,3.02182]
[1776977845025,58.73,77883.67,0.0,0.98409,1e-05,3.02101]
[1776977845279,58.73,77883.67,0.0,0.98409,1e-05,3.02101]
[1776977851314,58.72,77885.48,0.0,0.98412,1e-05,3.01592]
[1776977854597,58.72,77885.52,0.0,0.98412,1e-05,3.01562]
[1776977854845,58.72,77885.52,0.0,0.98412,1e-05,3.01562]
[1776977855022,58.72,77884.37,0.0,0.98411,1e-05,3.017]
[1776977860377,58.72,77885.39,0.0,0.98412,1e-05,3.01494]
[1776977865412,58.71,77887.58,0.0,0.98415,1e-05,3.01125]
[1776977866419,58.71,77891.71,0.0,0.98419,1e-05,3.00529]
[1776977869440,58.71,77895.29,0.0,0.98422,1e-05,2.99993]
[1776977874475,58.71,77897.15,0.0,0.98424,1e-05,2.99686]
[1776977880517,58.71,77899.49,0.0,0.98426,1e-05,2.99304]
[1776977886559,58.71,77900.48,0.0,0.98427,1e-05,2.99118]
[1776977892601,58.7,77900.59,0.0,0.98428,1e-05,2.99058]
[1776977897636,58.7,77900.49,0.0,0.98428,1e-05,2.99036]
[1776977902671,58.7,77901.04,0.0,0.98429,1e-05,2.98916]
[1776977907706,58.7,77899.54,0.0,0.98428,1e-05,2.99092]
[1776977913748,58.7,77900.53,0.0,0.98429,1e-05,2.98745]
[1776977918782,58.7,77902.04,0.0,0.98431,1e-05,2.985]
[1776977923818,58.69,77902.08,0.0,0.98431,1e-05,2.98463]
[1776977928853,58.69,77901.33,0.0,0.98431,1e-05,2.98538]
[1776977930867,58.69,77898.4,0.0,0.98428,1e-05,2.98937]
[1776977936908,58.69,77899.72,0.0,0.9843,1e-05,2.9871]
[1776977940607,58.69,77900.7,0.0,0.98431,1e-05,2.98553]
[1776977940770,58.69,77900.7,0.0,0.98431,1e-05,2.98553]
[1776977940937,58.69,77901.85,0.0,0.98432,1e-05,2.98386]
[1776977941944,58.69,77908.11,0.0,0.98437,1e-05,2.97501]
[1776977942950,58.69,77910.36,0.0,0.98439,1e-05,2.97182]
[1776977943522,58.69,77910.36,0.0,0.98439,1e-05,2.97182]
[1776977943957,58.69,77909.51,0.0,0.98439,1e-05,2.97297]
[1776977944965,58.69,77901.74,0.0,0.98432,1e-05,2.98383]
[1776977945522,58.69,77901.74,0.0,0.98432,1e-05,2.98383]
[1776977945971,58.69,77904.1,0.0,0.98434,1e-05,2.98046]
[1776977951007,58.69,77904.43,0.0,0.98434,1e-05,2.97972]
[1776977956042,58.69,77905.34,0.0,0.98435,1e-05,2.9782]
[1776977961077,58.69,77905.38,0.0,0.98435,1e-05,2.9779]
[1776977966112,58.68,77905.22,0.0,0.98435,1e-05,2.9779]
[1776977972161,58.68,77919.44,0.0,0.98449,1e-05,2.9561]
[1776977972551,58.68,77919.44,0.0,0.98449,1e-05,2.9561]
[1776977973169,58.68,77926.9,0.0,0.98455,1e-05,2.94571]
[1776977975845,58.68,77920.84,0.0,0.9845,1e-05,2.95416]
[1776977975874,58.68,77920.84,0.0,0.9845,1e-05,2.95415]
[1776977981226,58.68,77920.15,0.0,0.9845,1e-05,2.95508]
[1776977985781,58.68,77920.15,0.0,0.9845,1e-05,2.95508]
[1776977985819,58.68,77920.15,0.0,0.9845,1e-05,2.95503]
[1776977986261,58.68,77914.73,0.0,0.98445,1e-05,2.9626]
[1776977991298,58.68,77914.3,0.0,0.98445,1e-05,2.96307]
[1776977994319,58.68,77910.36,0.0,0.98441,1e-05,2.9685]
[1776977995326,58.68,77906.36,0.0,0.98438,1e-05,2.97406]
[1776978001370,58.68,77908.1,0.0,0.98439,1e-05,2.97136]
[1776978006405,58.68,77907.9,0.0,0.98439,1e-05,2.97147]
[1776978011439,58.68,77909.09,0.0,0.9844,1e-05,2.96967]
[1776978012447,58.68,77904.74,0.0,0.98437,1e-05,2.97574]
[1776978016474,58.68,77892.64,0.0,0.98426,1e-05,2.9926]
[1776978017482,58.68,77891.24,0.0,0.98425,1e-05,2.9945]
[1776978022517,58.68,77887.6,0.0,0.98422,1e-05,2.99929]
[1776978024531,58.68,77883.65,0.0,0.98418,1e-05,3.00471]
[1776978029566,58.67,77887.07,0.0,0.98422,1e-05,2.99947]
[1776978034601,58.67,77888.17,0.0,0.98424,1e-05,2.99592]
[1776978039636,58.67,77882.07,0.0,0.98418,1e-05,3.0042]
[1776978043663,58.67,77876.51,0.0,0.98414,1e-05,3.01175]
[1776978045783,58.67,77876.24,0.0,0.98413,1e-05,3.01205]
[1776978051760,58.67,77878.77,0.0,0.98416,1e-05,3.00791]
[1776978057003,58.67,77878.17,0.0,0.98416,1e-05,3.00832]
[1776978057022,58.67,77878.17,0.0,0.98416,1e-05,3.00832]
[1776978057057,58.67,77878.17,0.0,0.98416,1e-05,3.00832]
[1776978057270,58.67,77878.17,0.0,0.98416,1e-05,3.00832]
[1776978057229,58.66,77878.17,0.0,0.98416,1e-05,3.00814]
[1776978062797,58.66,77878.1,0.0,0.98416,1e-05,3.0078]
[1776978067832,58.66,77877.63,0.0,0.98416,1e-05,3.00803]
[1776978070134,58.66,77877.55,0.0,0.98416,1e-05,3.00806]
[1776978070141,58.66,77877.28,0.0,0.98416,1e-05,3.00826]
[1776978070292,58.66,77877.28,0.0,0.98416,1e-05,3.00826]
[1776978075888,58.66,77876.82,0.0,0.98416,1e-05,3.00839]
[1776978081930,58.66,77876.94,0.0,0.98416,1e-05,3.00769]
[1776978083944,58.65,77873.16,0.0,0.98413,1e-05,3.01286]
[1776978086377,58.65,77873.2,0.0,0.98413,1e-05,3.01271]
[1776978086378,58.65,77873.2,0.0,0.98413,1e-05,3.01271]
[1776978086429,58.65,77873.2,0.0,0.98413,1e-05,3.01271]
[1776978086526,58.65,77873.2,0.0,0.98413,1e-05,3.01271]
[1776978086964,58.65,77873.89,0.0,0.98414,1e-05,3.01155]
[1776978089774,58.65,77873.74,0.0,0.98414,1e-05,3.01166]
[1776978089823,58.65,77873.74,0.0,0.98414,1e-05,3.01166]
[1776978090026,58.65,77873.74,0.0,0.98414,1e-05,3.01166]
[1776978092119,58.65,77873.94,0.0,0.98414,1e-05,3.01109]
[1776978092935,58.65,77873.94,0.0,0.98415,1e-05,3.00934]
[1776978093016,58.65,77864.82,0.0,0.98407,1e-05,3.02217]
[1776978094019,58.65,77857.4,0.0,0.984,1e-05,3.03261]
[1776978096189,58.65,77856.73,0.0,0.984,1e-05,3.03342]
[1776978098606,58.65,77858.08,0.0,0.98401,1e-05,3.03108]
[1776978098656,58.65,77858.08,0.0,0.98401,1e-05,3.03108]
[1776978098672,58.65,77858.08,0.0,0.98401,1e-05,3.03108]
[1776978098771,58.65,77858.08,0.0,0.98401,1e-05,3.03108]
[1776978100061,58.65,77858.0,0.0,0.98401,1e-05,3.03091]
[1776978101587,58.65,77858.0,0.0,0.98401,1e-05,3.03091]
[1776978101771,58.65,77858.0,0.0,0.98401,1e-05,3.03091]
[1776978106133,58.64,77857.79,0.0,0.98401,1e-05,3.03063]
[1776978106191,58.64,77857.79,0.0,0.98401,1e-05,3.03063]
[1776978106273,58.64,77857.79,0.0,0.98401,1e-05,3.03063]
[1776978106275,58.64,77857.79,0.0,0.98402,1e-05,3.03034]
[1776978111313,58.64,77857.92,0.0,0.98402,1e-05,3.02957]
[1776978111336,58.64,77857.92,0.0,0.98402,1e-05,3.02957]
[1776978111524,58.64,77857.92,0.0,0.98402,1e-05,3.02957]
[1776978117181,58.64,77857.0,0.0,0.98402,1e-05,3.02983]
[1776978123223,58.63,77856.79,0.0,0.98402,1e-05,3.02919]
[1776978129266,58.63,77855.97,0.0,0.98402,1e-05,3.02941]
[1776978133284,58.63,77855.8,0.0,0.98402,1e-05,3.02917]
[1776978133336,58.63,77855.8,0.0,0.98402,1e-05,3.02917]
[1776978133427,58.62,77855.53,0.0,0.98402,1e-05,3.0294]
[1776978133479,58.62,77855.53,0.0,0.98402,1e-05,3.0294]
[1776978133521,58.62,77855.53,0.0,0.98402,1e-05,3.0294]
[1776978134301,58.62,77856.79,0.0,0.98403,1e-05,3.02744]
[1776978140343,58.62,77856.86,0.0,0.98404,1e-05,3.0264]
[1776978145378,58.62,77856.74,0.0,0.98404,1e-05,3.02579]
[1776978149424,58.61,77868.49,0.0,0.98415,1e-05,3.00849]
[1776978150431,58.61,77870.68,0.0,0.98417,1e-05,3.00526]
[1776978151661,58.61,77870.68,0.0,0.98417,1e-05,3.00526]
[1776978151718,58.61,77870.68,0.0,0.98417,1e-05,3.00526]
[1776978151773,58.61,77870.68,0.0,0.98417,1e-05,3.00526]
[1776978151839,58.61,77870.68,0.0,0.98417,1e-05,3.00526]
[1776978151891,58.61,77870.68,0.0,0.98417,1e-05,3.00526]
[1776978152029,58.61,77870.68,0.0,0.98417,1e-05,3.00526]
[1776978152130,58.61,77872.25,0.0,0.9842,1e-05,3.00115]
[1776978160581,58.61,77872.91,0.0,0.98421,1e-05,2.99975]
[1776978160633,58.61,77872.91,0.0,0.98421,1e-05,2.99975]
[1776978160718,58.61,77872.91,0.0,0.98421,1e-05,2.99975]
[1776978160769,58.61,77872.91,0.0,0.98421,1e-05,2.99975]
[1776978160777,58.61,77872.91,0.0,0.98421,1e-05,2.99975]
[1776978160871,58.61,77873.71,0.0,0.98422,1e-05,2.99816]
[1776978171579,58.6,77874.42,0.0,0.98423,1e-05,2.99588]
[1776978176614,58.6,77872.96,0.0,0.98422,1e-05,2.99733]
[1776978181291,58.6,77873.04,0.0,0.98422,1e-05,2.99684]
[1776978181662,58.6,77896.98,0.0,0.98444,1e-05,2.96305]
[1776978182663,58.6,77896.87,0.0,0.98444,1e-05,2.96301]
[1776978184855,58.6,77896.87,0.0,0.98444,1e-05,2.96295]
[1776978184904,58.6,77896.79,0.0,0.98444,1e-05,2.96299]
[1776978190744,58.6,77897.31,0.0,0.98444,1e-05,2.96198]
[1776978190792,58.6,77897.31,0.0,0.98444,1e-05,2.96198]
[1776978190893,58.6,77897.31,0.0,0.98444,1e-05,2.96193]
[1776978192735,58.59,77890.58,0.0,0.98438,1e-05,2.97126]
[1776978194954,58.59,77889.7,0.0,0.98438,1e-05,2.97243]
[1776978195020,58.59,77889.7,0.0,0.98438,1e-05,2.97243]
[1776978195026,58.59,77889.7,0.0,0.98438,1e-05,2.97243]
[1776978195279,58.59,77889.7,0.0,0.98438,1e-05,2.97243]
[1776978195299,58.59,77889.55,0.0,0.98438,1e-05,2.97258]
[1776978200098,58.59,77887.86,0.0,0.98436,1e-05,2.97469]
[1776978200274,58.59,77887.86,0.0,0.98436,1e-05,2.97469]
[1776978205826,58.59,77886.04,0.0,0.98435,1e-05,2.97676]
[1776978208540,58.59,77886.17,0.0,0.98435,1e-05,2.97644]
[1776978208735,58.59,77886.17,0.0,0.98435,1e-05,2.97644]
[1776978208777,58.59,77886.17,0.0,0.98435,1e-05,2.97644]
[1776978208847,58.59,77885.68,0.0,0.98435,1e-05,2.97707]
[1776978214889,58.59,77884.39,0.0,0.98435,1e-05,2.97682]
[1776978220931,58.59,77885.17,0.0,0.98436,1e-05,2.97534]
[1776978222725,58.59,77885.19,0.0,0.98436,1e-05,2.97525]
[1776978222770,58.59,77885.19,0.0,0.98436,1e-05,2.97525]
[1776978222861,58.59,77885.19,0.0,0.98436,1e-05,2.97525]
[1776978223027,58.59,77885.19,0.0,0.98436,1e-05,2.97525]
[1776978223125,58.59,77885.01,0.0,0.98436,1e-05,2.97544]
[1776978232008,58.58,77885.21,0.0,0.98436,1e-05,2.97465]
[1776978237045,58.58,77884.14,0.0,0.98435,1e-05,2.97588]
[1776978242080,58.58,77884.27,0.0,0.98436,1e-05,2.97543]
[1776978248123,58.58,77884.29,0.0,0.98436,1e-05,2.9751]
[1776978248531,58.58,77884.29,0.0,0.98436,1e-05,2.9751]
[1776978248775,58.58,77884.29,0.0,0.98436,1e-05,2.9751]
[1776978250137,58.58,77868.49,0.0,0.98422,1e-05,2.99727]
[1776978251057,58.58,77868.49,0.0,0.98422,1e-05,2.99727]
[1776978251249,58.58,77868.49,0.0,0.98422,1e-05,2.99727]
[1776978251411,58.58,77867.43,0.0,0.98421,1e-05,2.99868]
[1776978252150,58.58,77872.49,0.0,0.98425,1e-05,2.99144]
[1776978253702,58.58,77871.96,0.0,0.98425,1e-05,2.99211]
[1776978254164,58.58,77872.95,0.0,0.98426,1e-05,2.99063]
[1776978258193,58.58,77870.34,0.0,0.98424,1e-05,2.994]
[1776978265242,58.57,77869.71,0.0,0.98424,1e-05,2.9943]
[1776978267507,58.57,77869.71,0.0,0.98424,1e-05,2.9943]
[1776978267524,58.57,77869.71,0.0,0.98424,1e-05,2.9943]
[1776978267613,58.57,77869.71,0.0,0.98424,1e-05,2.9943]
[1776978267774,58.57,77869.71,0.0,0.98424,1e-05,2.9943]
[1776978268263,58.57,77869.67,0.0,0.98424,1e-05,2.9941]
[1776978281353,58.57,77870.0,0.0,0.98426,1e-05,2.99091]
[1776978281907,58.57,77870.0,0.0,0.98426,1e-05,2.99091]
[1776978282025,58.57,77870.0,0.0,0.98426,1e-05,2.99091]
[1776978286481,58.57,77869.47,0.0,0.98425,1e-05,2.99133]
[1776978286520,58.57,77869.42,0.0,0.98425,1e-05,2.99132]
[1776978286824,58.57,77869.42,0.0,0.98425,1e-05,2.99124]
[1776978297466,58.56,77870.1,0.0,0.98426,1e-05,2.98938]
[1776978299777,58.56,77870.1,0.0,0.98427,1e-05,2.98929]
[1776978300487,58.56,77866.59,0.0,0.98423,1e-05,2.99417]
[1776978301495,58.56,77921.77,0.0,0.98472,1e-05,2.91693]
[1776978302502,58.56,77934.02,0.0,0.98483,1e-05,2.89993]
[1776978303509,58.56,77936.4,0.0,0.98485,1e-05,2.89677]
[1776978303579,58.56,77936.4,0.0,0.98485,1e-05,2.89677]
[1776978303793,58.56,77936.4,0.0,0.98485,1e-05,2.89677]
[1776978305523,58.56,77881.19,0.0,0.98436,1e-05,2.97367]
[1776978306530,58.56,77881.76,0.0,0.98437,1e-05,2.9728]
[1776978312572,58.56,77879.92,0.0,0.98436,1e-05,2.97498]
[1776978317310,58.56,77880.47,0.0,0.98436,1e-05,2.974]
[1776978317523,58.56,77880.47,0.0,0.98436,1e-05,2.974]
[1776978322642,58.56,77880.37,0.0,0.98436,1e-05,2.97375]
[1776978325130,58.56,77880.37,0.0,0.98436,1e-05,2.97375]
[1776978325271,58.56,77880.37,0.0,0.98436,1e-05,2.97375]
[1776978331704,58.56,77883.06,0.0,0.9844,1e-05,2.96788]
[1776978336740,58.55,77882.84,0.0,0.9844,1e-05,2.96797]
[1776978342783,58.55,77887.05,0.0,0.98444,1e-05,2.96181]
[1776978348139,58.55,77887.65,0.0,0.98444,1e-05,2.96087]
[1776978348271,58.55,77887.65,0.0,0.98444,1e-05,2.96087]
[1776978357887,58.55,77887.4,0.0,0.98444,1e-05,2.96082]
[1776978362926,58.55,77887.82,0.0,0.98445,1e-05,2.96008]
[1776978367394,58.55,77887.83,0.0,0.98445,1e-05,2.95997]
[1776978367524,58.55,77887.83,0.0,0.98445,1e-05,2.95997]
[1776978372996,58.55,77888.02,0.0,0.98445,1e-05,2.95949]
[1776978377024,58.55,77884.46,0.0,0.98442,1e-05,2.96434]
[1776978378398,58.55,77884.46,0.0,0.98442,1e-05,2.96434]
[1776978378523,58.55,77884.46,0.0,0.98442,1e-05,2.96434]
[1776978384073,58.55,77882.61,0.0,0.98441,1e-05,2.96662]
[1776978389108,58.55,77882.79,0.0,0.98441,1e-05,2.96614]
[1776978390604,58.55,77882.79,0.0,0.98441,1e-05,2.96614]
[1776978390772,58.55,77882.8,0.0,0.98441,1e-05,2.96608]
[1776978396161,58.54,77882.8,0.0,0.98442,1e-05,2.9642]
[1776978401209,58.54,77882.73,0.0,0.98442,1e-05,2.96412]
[1776978406245,58.54,77882.96,0.0,0.98442,1e-05,2.96362]
[1776978408259,58.54,77886.48,0.0,0.98445,1e-05,2.95862]
[1776978413296,58.54,77887.74,0.0,0.98447,1e-05,2.95673]
[1776978416517,58.54,77887.83,0.0,0.98447,1e-05,2.95655]
[1776978416772,58.54,77887.61,0.0,0.98446,1e-05,2.95683]
[1776978421354,58.54,77895.93,0.0,0.98454,1e-05,2.94507]
[1776978423714,58.54,77897.28,0.0,0.98455,1e-05,2.94317]
[1776978423776,58.54,77897.28,0.0,0.98455,1e-05,2.94317]
[1776978429414,58.54,77897.13,0.0,0.98455,1e-05,2.94335]
[1776978434450,58.54,77898.01,0.0,0.98456,1e-05,2.94211]
[1776978439485,58.54,77898.04,0.0,0.98456,1e-05,2.94208]
[1776978445526,58.54,77898.36,0.0,0.98456,1e-05,2.94167]
[1776978451569,58.54,77898.45,0.0,0.98457,1e-05,2.93996]
[1776978455449,58.54,77898.18,0.0,0.98457,1e-05,2.94035]
[1776978455522,58.54,77898.18,0.0,0.98457,1e-05,2.94035]
[1776978456604,58.54,77886.23,0.0,0.98446,1e-05,2.95709]
[1776978458618,58.54,77887.35,0.0,0.98447,1e-05,2.95553]
[1776978463652,58.54,77886.65,0.0,0.98447,1e-05,2.95645]
[1776978465887,58.54,77886.7,0.0,0.98447,1e-05,2.95638]
[1776978466028,58.54,77886.7,0.0,0.98447,1e-05,2.95638]
[1776978471711,58.54,77886.92,0.0,0.98447,1e-05,2.95604]
[1776978474628,58.54,77886.92,0.0,0.98447,1e-05,2.95604]
[1776978474778,58.54,77886.77,0.0,0.98447,1e-05,2.95624]
[1776978480774,58.54,77886.7,0.0,0.98447,1e-05,2.95632]
[1776978487825,58.54,77887.2,0.0,0.98447,1e-05,2.95561]
[1776978492859,58.54,77886.96,0.0,0.98447,1e-05,2.95595]
[1776978497895,58.54,77877.91,0.0,0.98439,1e-05,2.96863]
[1776978499101,58.54,77877.91,0.0,0.98439,1e-05,2.96863]
[1776978499273,58.54,77877.91,0.0,0.98439,1e-05,2.96863]
[1776978503937,58.54,77872.08,0.0,0.98434,1e-05,2.9767]
[1776978505950,58.54,77869.39,0.0,0.98431,1e-05,2.98043]
[1776978508361,58.54,77867.13,0.0,0.98429,1e-05,2.98357]
[1776978508529,58.54,77867.13,0.0,0.98429,1e-05,2.98357]
[1776978514007,58.54,77866.17,0.0,0.9843,1e-05,2.98292]
[1776978522371,58.54,77866.24,0.0,0.9843,1e-05,2.98258]
[1776978522525,58.54,77866.24,0.0,0.9843,1e-05,2.98258]
[1776978522656,58.54,77866.24,0.0,0.9843,1e-05,2.98233]
[1776978523472,58.54,77866.24,0.0,0.9843,1e-05,2.98233]
[1776978523528,58.54,77866.24,0.0,0.9843,1e-05,2.98233]
[1776978529112,58.53,77864.31,0.0,0.98429,1e-05,2.98455]
[1776978532605,58.53,77863.87,0.0,0.98428,1e-05,2.98501]
[1776978532781,58.53,77863.91,0.0,0.98428,1e-05,2.98487]
[1776978537773,58.53,77863.89,0.0,0.98429,1e-05,2.98449]
[1776978538175,58.53,77863.93,0.0,0.98429,1e-05,2.98435]
[1776978544219,58.53,77863.87,0.0,0.98429,1e-05,2.98393]
[1776978553282,58.53,77864.04,0.0,0.9843,1e-05,2.98291]
[1776978558319,58.52,77864.19,0.0,0.9843,1e-05,2.98227]
[1776978563353,58.52,77864.46,0.0,0.9843,1e-05,2.98145]
[1776978568388,58.52,77864.87,0.0,0.98431,1e-05,2.98044]
[1776978577704,58.52,77864.91,0.0,0.98431,1e-05,2.9803]
[1776978578159,58.52,77864.87,0.0,0.98432,1e-05,2.97796]
[1776978578273,58.52,77864.87,0.0,0.98432,1e-05,2.97796]
[1776978583499,58.51,77864.4,0.0,0.98432,1e-05,2.97821]
[1776978588535,58.51,77864.88,0.0,0.98433,1e-05,2.97714]
[1776978593570,58.51,77864.83,0.0,0.98433,1e-05,2.97682]
[1776978597512,58.51,77864.9,0.0,0.98433,1e-05,2.97649]
[1776978597521,58.51,77864.9,0.0,0.98433,1e-05,2.97649]
[1776978598033,58.51,77864.78,0.0,0.98433,1e-05,2.97659]
[1776978598275,58.51,77864.78,0.0,0.98433,1e-05,2.97659]
[1776978598300,58.51,77864.78,0.0,0.98433,1e-05,2.97651]
[1776978600619,58.51,77882.77,0.0,0.98449,1e-05,2.95111]
[1776978602633,58.51,77884.93,0.0,0.98451,1e-05,2.94799]
[1776978603946,58.51,77885.01,0.0,0.98451,1e-05,2.94785]
[1776978604034,58.51,77885.01,0.0,0.98451,1e-05,2.94785]
[1776978606662,58.51,77874.26,0.0,0.98442,1e-05,2.96282]
[1776978608127,58.51,77873.75,0.0,0.98442,1e-05,2.9635]
[1776978608281,58.51,77873.75,0.0,0.98442,1e-05,2.9635]
[1776978608296,58.51,77873.75,0.0,0.98442,1e-05,2.9635]
[1776978608522,58.51,77873.75,0.0,0.98442,1e-05,2.9635]
[1776978608676,58.51,77873.57,0.0,0.98441,1e-05,2.9637]
[1776978614718,58.51,77873.55,0.0,0.98442,1e-05,2.96336]
[1776978617713,58.51,77873.84,0.0,0.98442,1e-05,2.9629]
[1776978617779,58.51,77873.84,0.0,0.98442,1e-05,2.9629]
[1776978623781,58.5,77873.6,0.0,0.98442,1e-05,2.96275]
[1776978628816,58.5,77873.61,0.0,0.98442,1e-05,2.96239]
[1776978635865,58.5,77869.78,0.0,0.9844,1e-05,2.96586]
[1776978637675,58.5,77869.78,0.0,0.9844,1e-05,2.96586]
[1776978637780,58.5,77869.78,0.0,0.9844,1e-05,2.96586]
[1776978638521,58.5,77868.05,0.0,0.98438,1e-05,2.96821]
[1776978638781,58.5,77868.05,0.0,0.98438,1e-05,2.96821]
[1776978638872,58.5,77868.1,0.0,0.98438,1e-05,2.96809]
[1776978643922,58.5,77871.28,0.0,0.98441,1e-05,2.96339]
[1776978649642,58.5,77872.21,0.0,0.98442,1e-05,2.96197]
[1776978649779,58.5,77872.21,0.0,0.98442,1e-05,2.96197]
[1776978654998,58.5,77872.15,0.0,0.98442,1e-05,2.96193]
[1776978660148,58.5,77872.14,0.0,0.98442,1e-05,2.96189]
[1776978660283,58.5,77872.14,0.0,0.98442,1e-05,2.96189]
[1776978660811,58.5,77872.14,0.0,0.98442,1e-05,2.96189]
[1776978660884,58.5,77872.05,0.0,0.98442,1e-05,2.962]
[1776978661032,58.5,77872.05,0.0,0.98442,1e-05,2.962]
[1776978665076,58.5,77877.31,0.0,0.98447,1e-05,2.9546]
[1776978666012,58.5,77877.31,0.0,0.98447,1e-05,2.9546]
[1776978666024,58.5,77877.31,0.0,0.98447,1e-05,2.9546]
[1776978671117,58.5,77882.22,0.0,0.98451,1e-05,2.94783]
[1776978676153,58.5,77881.87,0.0,0.98451,1e-05,2.94841]
[1776978682195,58.5,77881.93,0.0,0.98451,1e-05,2.94844]
[1776978686223,58.5,77886.89,0.0,0.98455,1e-05,2.9416]
[1776978687388,58.5,77886.89,0.0,0.98455,1e-05,2.9416]
[1776978687526,58.5,77886.89,0.0,0.98455,1e-05,2.9416]
[1776978688415,58.5,77887.38,0.0,0.98455,1e-05,2.94095]
[1776978688522,58.5,77887.38,0.0,0.98455,1e-05,2.94095]
[1776978688622,58.5,77887.5,0.0,0.98456,1e-05,2.94081]
[1776978691258,58.5,77898.18,0.0,0.98466,1e-05,2.9244]
[1776978692265,58.5,77899.97,0.0,0.98467,1e-05,2.92196]
[1776978695396,58.5,77900.0,0.0,0.98467,1e-05,2.92198]
[1776978695523,58.5,77900.0,0.0,0.98467,1e-05,2.92198]
[1776978701328,58.5,77902.57,0.0,0.98469,1e-05,2.91888]
[1776978704006,58.5,77898.77,0.0,0.98466,1e-05,2.92426]
[1776978704025,58.5,77898.77,0.0,0.98466,1e-05,2.92426]
[1776978704692,58.5,77898.77,0.0,0.98466,1e-05,2.92426]
[1776978704781,58.5,77898.77,0.0,0.98466,1e-05,2.92426]
[1776978704788,58.5,77899.62,0.0,0.98466,1e-05,2.92313]
[1776978711402,58.51,77898.63,0.0,0.98465,1e-05,2.92486]
[1776978717444,58.51,77899.02,0.0,0.98466,1e-05,2.92467]
[1776978719143,58.51,77899.02,0.0,0.98466,1e-05,2.92467]
[1776978719272,58.51,77899.02,0.0,0.98466,1e-05,2.92467]
[1776978724493,58.51,77899.01,0.0,0.98465,1e-05,2.92513]
[1776978732549,58.51,77899.37,0.0,0.98465,1e-05,2.92519]
[1776978737584,58.51,77900.38,0.0,0.98466,1e-05,2.92415]
[1776978738354,58.51,77900.38,0.0,0.98466,1e-05,2.92415]
[1776978738520,58.51,77900.38,0.0,0.98466,1e-05,2.92415]
[1776978739082,58.51,77900.46,0.0,0.98466,1e-05,2.92412]
[1776978739280,58.51,77900.46,0.0,0.98466,1e-05,2.92412]
[1776978739598,58.51,77900.44,0.0,0.98466,1e-05,2.92422]
[1776978747654,58.52,77900.53,0.0,0.98466,1e-05,2.92471]
[1776978749313,58.52,77900.39,0.0,0.98465,1e-05,2.92498]
[1776978749522,58.52,77900.39,0.0,0.98465,1e-05,2.92498]
[1776978755709,58.52,77899.54,0.0,0.98465,1e-05,2.92507]
[1776978763766,58.52,77898.87,0.0,0.98464,1e-05,2.92664]
[1776978765636,58.52,77899.17,0.0,0.98464,1e-05,2.9263]
[1776978765773,58.52,77899.17,0.0,0.98464,1e-05,2.9263]
[1776978766597,58.52,77898.85,0.0,0.98464,1e-05,2.92682]
[1776978766776,58.52,77898.85,0.0,0.98464,1e-05,2.92682]
[1776978766790,58.52,77898.6,0.0,0.98464,1e-05,2.92725]
[1776978771824,58.52,77898.84,0.0,0.98464,1e-05,2.9273]
[1776978773401,58.52,77899.77,0.0,0.98464,1e-05,2.92609]
[1776978773523,58.52,77899.77,0.0,0.98464,1e-05,2.92609]
[1776978778455,58.53,77901.53,0.0,0.98466,1e-05,2.92405]
[1776978778523,58.53,77901.53,0.0,0.98466,1e-05,2.92405]
[1776978778873,58.53,77901.59,0.0,0.98466,1e-05,2.92404]
[1776978780375,58.53,77900.96,0.0,0.98465,1e-05,2.925]
[1776978780522,58.53,77900.96,0.0,0.98465,1e-05,2.925]
[1776978785922,58.53,77901.95,0.0,0.98466,1e-05,2.92413]
[1776978790957,58.53,77899.94,0.0,0.98464,1e-05,2.92734]
[1776978795998,58.53,77901.84,0.0,0.98465,1e-05,2.92518]
[1776978797240,58.53,77904.25,0.0,0.98467,1e-05,2.92191]
[1776978797269,58.53,77904.25,0.0,0.98467,1e-05,2.92191]
[1776978798856,58.53,77907.37,0.0,0.9847,1e-05,2.91768]
[1776978799031,58.53,77907.37,0.0,0.9847,1e-05,2.91768]
[1776978799019,58.53,77908.38,0.0,0.98471,1e-05,2.91638]
[1776978802677,58.54,77908.85,0.0,0.98471,1e-05,2.91592]
[1776978802767,58.54,77908.85,0.0,0.98471,1e-05,2.91592]
[1776978806068,58.54,77913.13,0.0,0.98474,1e-05,2.91051]
[1776978808093,58.54,77913.71,0.0,0.98475,1e-05,2.90981]
[1776978808271,58.54,77913.71,0.0,0.98475,1e-05,2.90981]
[1776978808757,58.54,77913.71,0.0,0.98475,1e-05,2.90981]
[1776978808780,58.54,77913.71,0.0,0.98475,1e-05,2.90981]
[1776978808858,58.54,77913.06,0.0,0.98474,1e-05,2.91082]
[1776978812109,58.54,77903.43,0.0,0.98466,1e-05,2.92293]
[1776978814124,58.54,77904.61,0.0,0.98467,1e-05,2.92145]
[1776978815459,58.54,77904.61,0.0,0.98467,1e-05,2.92145]
[1776978815526,58.54,77904.61,0.0,0.98467,1e-05,2.92145]
[1776978815560,58.54,77908.75,0.0,0.98471,1e-05,2.91579]
[1776978816138,58.54,77913.01,0.0,0.98474,1e-05,2.90999]
[1776978818152,58.54,77917.25,0.0,0.98478,1e-05,2.90433]
[1776978820587,58.54,77917.23,0.0,0.98478,1e-05,2.90446]
[1776978820775,58.54,77917.23,0.0,0.98478,1e-05,2.90446]
[1776978821334,58.54,77918.0,0.0,0.98479,1e-05,2.9035]
[1776978821526,58.54,77918.0,0.0,0.98479,1e-05,2.9035]
[1776978821619,58.54,77919.06,0.0,0.98479,1e-05,2.90214]
[1776978827501,58.55,77919.38,0.0,0.98479,1e-05,2.9022]
[1776978827521,58.55,77919.38,0.0,0.98479,1e-05,2.9022]
[1776978831186,58.55,77923.1,0.0,0.98482,1e-05,2.89746]
[1776978831273,58.55,77923.1,0.0,0.98482,1e-05,2.89746]
[1776978832044,58.55,77923.1,0.0,0.98482,1e-05,2.89746]
[1776978832279,58.55,77925.12,0.0,0.98484,1e-05,2.89478]
[1776978832377,58.55,77926.46,0.0,0.98485,1e-05,2.89304]
[1776978833257,58.55,77931.38,0.0,0.98489,1e-05,2.88639]
[1776978836249,58.55,77931.63,0.0,0.98489,1e-05,2.88628]
[1776978836269,58.55,77931.63,0.0,0.98489,1e-05,2.88628]
[1776978839706,58.55,77935.79,0.0,0.98493,1e-05,2.88092]
[1776978843841,58.55,77936.09,0.0,0.98493,1e-05,2.88097]
[1776978844028,58.55,77936.09,0.0,0.98493,1e-05,2.88097]
[1776978843942,58.55,77936.18,0.0,0.98493,1e-05,2.88096]
[1776978845342,58.56,77929.86,0.0,0.98487,1e-05,2.88985]
[1776978847769,58.56,77927.58,0.0,0.98485,1e-05,2.89307]
[1776978849370,58.56,77923.67,0.0,0.98482,1e-05,2.8987]
[1776978851113,58.56,77920.0,0.0,0.98478,1e-05,2.90383]
[1776978851219,58.56,77920.0,0.0,0.98478,1e-05,2.90383]
[1776978851276,58.56,77920.0,0.0,0.98478,1e-05,2.90383]
[1776978851384,58.56,77919.66,0.0,0.98478,1e-05,2.90436]
[1776978853399,58.56,77915.28,0.0,0.98474,1e-05,2.91052]
[1776978855815,58.56,77915.22,0.0,0.98474,1e-05,2.91065]
[1776978855887,58.56,77915.22,0.0,0.98474,1e-05,2.91065]
[1776978856021,58.56,77915.22,0.0,0.98474,1e-05,2.91065]
[1776978855989,58.56,77914.96,0.0,0.98474,1e-05,2.91105]
[1776978861468,58.56,77912.19,0.0,0.98471,1e-05,2.91509]
[1776978861523,58.56,77912.19,0.0,0.98471,1e-05,2.91509]
[1776978861690,58.56,77912.19,0.0,0.98471,1e-05,2.91509]
[1776978861772,58.56,77912.19,0.0,0.98471,1e-05,2.91509]
[1776978861791,58.56,77912.73,0.0,0.98472,1e-05,2.91438]
[1776978867496,58.56,77908.19,0.0,0.98468,1e-05,2.92091]
[1776978868502,58.56,77904.02,0.0,0.98464,1e-05,2.92671]
[1776978870527,58.56,77904.97,0.0,0.98465,1e-05,2.92541]
[1776978870778,58.56,77904.97,0.0,0.98465,1e-05,2.92541]
[1776978870984,58.56,77904.97,0.0,0.98465,1e-05,2.92541]
[1776978871023,58.56,77904.97,0.0,0.98465,1e-05,2.92541]
[1776978871087,58.56,77904.32,0.0,0.98465,1e-05,2.92471]
[1776978876559,58.56,77905.12,0.0,0.98466,1e-05,2.92373]
[1776978881594,58.56,77906.49,0.0,0.98467,1e-05,2.922]
[1776978883174,58.56,77906.49,0.0,0.98467,1e-05,2.922]
[1776978883275,58.56,77906.49,0.0,0.98467,1e-05,2.922]
[1776978883323,58.56,77906.49,0.0,0.98467,1e-05,2.922]
[1776978883520,58.56,77906.49,0.0,0.98467,1e-05,2.922]
[1776978883545,58.56,77906.49,0.0,0.98467,1e-05,2.92208]
[1776978888644,58.56,77906.06,0.0,0.98466,1e-05,2.92288]
[1776978893679,58.56,77907.16,0.0,0.98467,1e-05,2.92159]
[1776978898734,58.57,77907.7,0.0,0.98467,1e-05,2.92181]
[1776978899151,58.57,77907.7,0.0,0.98467,1e-05,2.92181]
[1776978899275,58.57,77907.7,0.0,0.98467,1e-05,2.92181]
[1776978899741,58.57,77906.51,0.0,0.98465,1e-05,2.92423]
[1776978900260,58.57,77906.51,0.0,0.98465,1e-05,2.92423]
[1776978900272,58.57,77906.51,0.0,0.98465,1e-05,2.92423]
[1776978905783,58.59,77904.99,0.0,0.98461,1e-05,2.93085]
[1776978906913,58.59,77904.99,0.0,0.98461,1e-05,2.93085]
[1776978907027,58.59,77904.99,0.0,0.98461,1e-05,2.93085]
[1776978907122,58.6,77904.99,0.0,0.9846,1e-05,2.93235]
[1776978907233,58.6,77904.99,0.0,0.9846,1e-05,2.93235]
[1776978907277,58.6,77904.99,0.0,0.9846,1e-05,2.93235]
[1776978912831,58.62,77905.29,0.0,0.98458,1e-05,2.93567]
[1776978917867,58.63,77905.37,0.0,0.98456,1e-05,2.93928]
[1776978922901,58.65,77905.54,0.0,0.98454,1e-05,2.94273]
[1776978928944,58.67,77905.52,0.0,0.98451,1e-05,2.94714]
[1776978933057,58.68,77907.46,0.0,0.98453,1e-05,2.94497]
[1776978933150,58.68,77907.46,0.0,0.98452,1e-05,2.94642]
[1776978933275,58.68,77907.46,0.0,0.98452,1e-05,2.94642]
[1776978933739,58.68,77907.46,0.0,0.98452,1e-05,2.94642]
[1776978933778,58.68,77907.46,0.0,0.98452,1e-05,2.94642]
[1776978939014,58.7,77907.74,0.0,0.9845,1e-05,2.94964]
[1776978943991,58.71,77908.16,0.0,0.98448,1e-05,2.95193]
[1776978944022,58.71,77908.16,0.0,0.98448,1e-05,2.95193]
[1776978944049,58.71,77908.42,0.0,0.98448,1e-05,2.95228]
[1776978944875,58.71,77908.42,0.0,0.98448,1e-05,2.95228]
[1776978945029,58.71,77908.42,0.0,0.98448,1e-05,2.95228]
[1776978946063,58.72,77914.96,0.0,0.98453,1e-05,2.94459]
[1776978949084,58.73,77923.33,0.0,0.98459,1e-05,2.93513]
[1776978950909,58.73,77926.52,0.0,0.98461,1e-05,2.93142]
[1776978951026,58.73,77926.52,0.0,0.98461,1e-05,2.93142]
[1776978951098,58.74,77925.8,0.0,0.9846,1e-05,2.93316]
[1776978951821,58.74,77925.8,0.0,0.9846,1e-05,2.93316]
[1776978952028,58.74,77925.8,0.0,0.9846,1e-05,2.93316]
[1776978958147,58.76,77925.88,0.0,0.98457,1e-05,2.93821]
[1776978963182,58.78,77925.85,0.0,0.98454,1e-05,2.94259]
[1776978964807,58.78,77925.93,0.0,0.98454,1e-05,2.94319]
[1776978965025,58.78,77925.93,0.0,0.98454,1e-05,2.94319]
[1776978965196,58.78,77925.85,0.0,0.98454,1e-05,2.94402]
[1776978965442,58.78,77925.85,0.0,0.98454,1e-05,2.94402]
[1776978965525,58.78,77925.85,0.0,0.98454,1e-05,2.94402]
[1776978971524,58.79,77925.97,0.0,0.98453,1e-05,2.94456]
[1776978977279,58.82,77926.46,0.0,0.98449,1e-05,2.9516]
[1776978982473,58.83,77926.55,0.0,0.98447,1e-05,2.95424]
[1776978982524,58.83,77926.55,0.0,0.98447,1e-05,2.95424]
[1776978982574,58.84,77926.55,0.0,0.98447,1e-05,2.95492]
[1776978983753,58.84,77926.55,0.0,0.98447,1e-05,2.95492]
[1776978983776,58.84,77926.55,0.0,0.98447,1e-05,2.95492]
[1776978987350,58.85,77915.17,0.0,0.98435,1e-05,2.9742]
[1776978988357,58.85,77913.83,0.0,0.98433,1e-05,2.97672]
[1776978989331,58.85,77913.83,0.0,0.98433,1e-05,2.97672]
[1776978989525,58.85,77913.83,0.0,0.98433,1e-05,2.97672]
[1776978990220,58.85,77913.83,0.0,0.98433,1e-05,2.97672]
[1776978989606,58.86,77914.97,0.0,0.98434,1e-05,2.97577]
[1776978990279,58.86,77914.97,0.0,0.98434,1e-05,2.97577]
[1776978995406,58.87,77914.93,0.0,0.98432,1e-05,2.97799]
[1776978997359,58.88,77916.01,0.0,0.98433,1e-05,2.97711]
[1776978997522,58.88,77916.01,0.0,0.98433,1e-05,2.97711]
[1776978998216,58.88,77916.01,0.0,0.98433,1e-05,2.97711]
[1776978997623,58.88,77917.63,0.0,0.98434,1e-05,2.97548]
[1776978998280,58.88,77917.63,0.0,0.98434,1e-05,2.97548]
[1776979003462,58.9,77917.3,0.0,0.98431,1e-05,2.97972]
[1776979008497,58.91,77917.53,0.0,0.9843,1e-05,2.98248]
[1776979013532,58.92,77900.18,0.0,0.98412,1e-05,3.00992]
[1776979014540,58.93,77897.24,0.0,0.98409,1e-05,3.01464]
[1776979015896,58.93,77897.24,0.0,0.98409,1e-05,3.01464]
[1776979016023,58.93,77897.24,0.0,0.98409,1e-05,3.01464]
[1776979016125,58.93,77896.81,0.0,0.98409,1e-05,3.0158]
[1776979017148,58.93,77896.81,0.0,0.98409,1e-05,3.0158]
[1776979017283,58.93,77896.75,0.0,0.98408,1e-05,3.01699]
[1776979021588,58.94,77888.7,0.0,0.98399,1e-05,3.03059]
[1776979022595,58.95,77884.92,0.0,0.98396,1e-05,3.03648]
[1776979025274,58.95,77884.14,0.0,0.98394,1e-05,3.03862]
[1776979025524,58.95,77884.14,0.0,0.98394,1e-05,3.03862]
[1776979025616,58.95,77884.26,0.0,0.98394,1e-05,3.03896]
[1776979026650,58.95,77884.26,0.0,0.98394,1e-05,3.03896]
[1776979026768,58.95,77884.26,0.0,0.98394,1e-05,3.03896]
[1776979032665,58.97,77885.07,0.0,0.98393,1e-05,3.04138]
[1776979037138,58.97,77885.07,0.0,0.98393,1e-05,3.04138]
[1776979037217,58.97,77885.07,0.0,0.98393,1e-05,3.04138]
[1776979037273,58.97,77885.07,0.0,0.98393,1e-05,3.04138]
[1776979042735,58.99,77885.35,0.0,0.9839,1e-05,3.04602]
[1776979044354,58.99,77885.4,0.0,0.9839,1e-05,3.04645]
[1776979044406,58.99,77885.4,0.0,0.9839,1e-05,3.04645]
[1776979044525,58.99,77885.4,0.0,0.9839,1e-05,3.04645]
[1776979044749,58.99,77883.77,0.0,0.98388,1e-05,3.04927]
[1776979045518,58.99,77883.77,0.0,0.98388,1e-05,3.04927]
[1776979045558,58.99,77883.77,0.0,0.98388,1e-05,3.04927]
[1776979045772,58.99,77883.77,0.0,0.98388,1e-05,3.04927]
[1776979051799,59.01,77883.71,0.0,0.98386,1e-05,3.05111]
[1776979052463,59.01,77883.71,0.0,0.98386,1e-05,3.05111]
[1776979052515,59.01,77883.71,0.0,0.98386,1e-05,3.05111]
[1776979052527,59.01,77883.71,0.0,0.98386,1e-05,3.05111]
[1776979053225,59.01,77883.71,0.0,0.98386,1e-05,3.05111]
[1776979053276,59.01,77883.71,0.0,0.98386,1e-05,3.05111]
[1776979053277,59.01,77883.71,0.0,0.98386,1e-05,3.05111]
[1776979053254,59.01,77883.75,0.0,0.98386,1e-05,3.05203]
[1776979061874,59.03,77883.31,0.0,0.98383,1e-05,3.05655]
[1776979066909,59.04,77883.86,0.0,0.98382,1e-05,3.05818]
[1776979069214,59.04,77883.86,0.0,0.98382,1e-05,3.05818]
[1776979069274,59.04,77883.86,0.0,0.98382,1e-05,3.05818]
[1776979074966,59.06,77882.1,0.0,0.98378,1e-05,3.06455]
[1776979080001,59.07,77882.5,0.0,0.98377,1e-05,3.06639]
[1776979085041,59.08,77882.25,0.0,0.98375,1e-05,3.06915]
[1776979088441,59.08,77882.33,0.0,0.98374,1e-05,3.07047]
[1776979088493,59.08,77882.33,0.0,0.98374,1e-05,3.07047]
[1776979088521,59.08,77882.33,0.0,0.98374,1e-05,3.07047]
[1776979089069,59.09,77882.88,0.0,0.98375,1e-05,3.07016]
[1776979090801,59.09,77883.38,0.0,0.98375,1e-05,3.06992]
[1776979090963,59.09,77883.38,0.0,0.98375,1e-05,3.06992]
[1776979091022,59.09,77883.38,0.0,0.98375,1e-05,3.06992]
[1776979096118,59.1,77883.03,0.0,0.98373,1e-05,3.07329]
[1776979101153,59.11,77883.08,0.0,0.98371,1e-05,3.07559]
[1776979104341,59.11,77882.42,0.0,0.9837,1e-05,3.07748]
[1776979104520,59.12,77879.87,0.0,0.98367,1e-05,3.0816]
[1776979105143,59.12,77879.87,0.0,0.98367,1e-05,3.0816]
[1776979105181,59.12,77879.82,0.0,0.98367,1e-05,3.08214]
[1776979105421,59.12,77879.82,0.0,0.98367,1e-05,3.08214]
[1776979105473,59.12,77879.82,0.0,0.98367,1e-05,3.08214]
[1776979105524,59.12,77879.82,0.0,0.98367,1e-05,3.08214]
[1776979111223,59.13,77880.83,0.0,0.98367,1e-05,3.08178]
[1776979115754,59.14,77881.29,0.0,0.98366,1e-05,3.08297]
[1776979115775,59.14,77881.29,0.0,0.98366,1e-05,3.08297]
[1776979116258,59.14,77881.73,0.0,0.98367,1e-05,3.0828]
[1776979116878,59.14,77881.73,0.0,0.98367,1e-05,3.0828]
[1776979116925,59.14,77881.73,0.0,0.98367,1e-05,3.0828]
[1776979117025,59.14,77881.73,0.0,0.98367,1e-05,3.0828]
[1776979117387,59.14,77881.68,0.0,0.98366,1e-05,3.08333]
[1776979117522,59.14,77881.68,0.0,0.98366,1e-05,3.08333]
[1776979121331,59.15,77880.64,0.0,0.98364,1e-05,3.08621]
[1776979122440,59.15,77880.35,0.0,0.98364,1e-05,3.08754]
[1776979122492,59.15,77880.35,0.0,0.98364,1e-05,3.08754]
[1776979122520,59.15,77880.35,0.0,0.98364,1e-05,3.08754]
[1776979123309,59.16,77880.43,0.0,0.98363,1e-05,3.08833]
[1776979128344,59.17,77880.87,0.0,0.98362,1e-05,3.08997]
[1776979133379,59.18,77880.39,0.0,0.9836,1e-05,3.09291]
[1776979135647,59.18,77880.23,0.0,0.9836,1e-05,3.09359]
[1776979135687,59.18,77880.23,0.0,0.9836,1e-05,3.09359]
[1776979135775,59.18,77880.23,0.0,0.9836,1e-05,3.09359]
[1776979135788,59.18,77879.36,0.0,0.98359,1e-05,3.09528]
[1776979136779,59.18,77879.36,0.0,0.98359,1e-05,3.09528]
[1776979136839,59.18,77879.36,0.0,0.98359,1e-05,3.09528]
[1776979137022,59.18,77879.36,0.0,0.98359,1e-05,3.09528]
[1776979142442,59.19,77880.04,0.0,0.98357,1e-05,3.09739]
[1776979143824,59.19,77880.04,0.0,0.98357,1e-05,3.09739]
[1776979149490,59.21,77880.23,0.0,0.98356,1e-05,3.10016]
[1776979153712,59.21,77880.94,0.0,0.98356,1e-05,3.10044]
[1776979155037,59.21,77880.21,0.0,0.98355,1e-05,3.10192]
[1776979155088,59.21,77880.21,0.0,0.98355,1e-05,3.10192]
[1776979155272,59.21,77880.21,0.0,0.98355,1e-05,3.10192]
[1776979155282,59.21,77880.21,0.0,0.98355,1e-05,3.10192]
[1776979155521,59.22,77880.74,0.0,0.98355,1e-05,3.10201]
[1776979160568,59.23,77880.07,0.0,0.98353,1e-05,3.10509]
[1776979165603,59.24,77880.01,0.0,0.98351,1e-05,3.10727]
[1776979170137,59.24,77880.62,0.0,0.98351,1e-05,3.10764]
[1776979170146,59.24,77880.62,0.0,0.98351,1e-05,3.10764]
[1776979170272,59.24,77880.62,0.0,0.98351,1e-05,3.10764]
[1776979175673,59.25,77878.09,0.0,0.98348,1e-05,3.11248]
[1776979176698,59.25,77878.09,0.0,0.98348,1e-05,3.11248]
[1776979176771,59.25,77878.09,0.0,0.98348,1e-05,3.11248]
[1776979176850,59.25,77878.09,0.0,0.98348,1e-05,3.11248]
[1776979182722,59.27,77879.05,0.0,0.98347,1e-05,3.11395]
[1776979186610,59.27,77880.32,0.0,0.98347,1e-05,3.11333]
[1776979186772,59.27,77880.32,0.0,0.98347,1e-05,3.11333]
[1776979186816,59.27,77883.84,0.0,0.9835,1e-05,3.10867]
[1776979187757,59.27,77891.1,0.0,0.98357,1e-05,3.09865]
[1776979192792,59.28,77891.81,0.0,0.98356,1e-05,3.09977]
[1776979196820,59.29,77894.47,0.0,0.98358,1e-05,3.09765]
[1776979197958,59.29,77894.47,0.0,0.98358,1e-05,3.09765]
[1776979198008,59.29,77894.47,0.0,0.98358,1e-05,3.09765]
[1776979198023,59.29,77894.47,0.0,0.98358,1e-05,3.09765]
[1776979202862,59.3,77891.15,0.0,0.98353,1e-05,3.10496]
[1776979203869,59.3,77875.14,0.0,0.98338,1e-05,3.12843]
[1776979204719,59.3,77875.14,0.0,0.98338,1e-05,3.12843]
[1776979204759,59.3,77875.14,0.0,0.98338,1e-05,3.12843]
[1776979204777,59.3,77875.14,0.0,0.98338,1e-05,3.12843]
[1776979204876,59.31,77875.76,0.0,0.98338,1e-05,3.12791]
[1776979209911,59.31,77876.08,0.0,0.98337,1e-05,3.12929]
[1776979212165,59.31,77876.12,0.0,0.98337,1e-05,3.12959]
[1776979212204,59.31,77876.12,0.0,0.98337,1e-05,3.12959]
[1776979212276,59.31,77876.12,0.0,0.98337,1e-05,3.12959]
[1776979217967,59.33,77869.72,0.0,0.9833,1e-05,3.14133]
[1776979218974,59.33,77863.26,0.0,0.98324,1e-05,3.15103]
[1776979221859,59.33,77862.09,0.0,0.98322,1e-05,3.15336]
[1776979221911,59.33,77862.09,0.0,0.98322,1e-05,3.15336]
[1776979222022,59.33,77862.09,0.0,0.98322,1e-05,3.15336]
[1776979228037,59.34,77861.14,0.0,0.9832,1e-05,3.15686]
[1776979230013,59.34,77861.32,0.0,0.9832,1e-05,3.1569]
[1776979230035,59.34,77861.32,0.0,0.9832,1e-05,3.1569]
[1776979230114,59.34,77861.39,0.0,0.9832,1e-05,3.15709]
[1776979231685,59.34,77861.39,0.0,0.9832,1e-05,3.15709]
[1776979237101,59.35,77861.23,0.0,0.98319,1e-05,3.15766]
[1776979242138,59.36,77861.96,0.0,0.98319,1e-05,3.15805]
[1776979243810,59.36,77861.89,0.0,0.98319,1e-05,3.15844]
[1776979243862,59.36,77861.89,0.0,0.98319,1e-05,3.15844]
[1776979244020,59.36,77861.89,0.0,0.98319,1e-05,3.15844]
[1776979247954,59.36,77861.82,0.0,0.98318,1e-05,3.1594]
[1776979248068,59.36,77861.82,0.0,0.98318,1e-05,3.1594]
[1776979248180,59.36,77845.78,0.0,0.98303,1e-05,3.18337]
[1776979249187,59.36,77835.66,0.0,0.98293,1e-05,3.19845]
[1776979250193,59.37,77831.32,0.0,0.98289,1e-05,3.20504]
[1776979254222,59.37,77822.94,0.0,0.9828,1e-05,3.21821]
[1776979257516,59.37,77821.08,0.0,0.98278,1e-05,3.22152]
[1776979257568,59.37,77821.08,0.0,0.98278,1e-05,3.22152]
[1776979257772,59.37,77821.08,0.0,0.98278,1e-05,3.22152]
[1776979263285,59.38,77820.52,0.0,0.98277,1e-05,3.22346]
[1776979264192,59.38,77820.52,0.0,0.98277,1e-05,3.22346]
[1776979270337,59.38,77821.53,0.0,0.98277,1e-05,3.22326]
[1776979275372,59.39,77822.53,0.0,0.98278,1e-05,3.22273]
[1776979280407,59.39,77823.26,0.0,0.98278,1e-05,3.22261]
[1776979281413,59.39,77835.94,0.0,0.9829,1e-05,3.20412]
[1776979282421,59.39,77841.04,0.0,0.98294,1e-05,3.19682]
[1776979283428,59.39,77842.88,0.0,0.98296,1e-05,3.19435]
[1776979285441,59.39,77845.43,0.0,0.98298,1e-05,3.1911]
[1776979285565,59.39,77845.43,0.0,0.98298,1e-05,3.1911]
[1776979285617,59.39,77845.43,0.0,0.98298,1e-05,3.1911]
[1776979285774,59.39,77845.43,0.0,0.98298,1e-05,3.1911]
[1776979289472,59.4,77850.64,0.0,0.98302,1e-05,3.18446]
[1776979292493,59.4,77856.23,0.0,0.98308,1e-05,3.17535]
[1776979294507,59.4,77859.39,0.0,0.9831,1e-05,3.17127]
[1776979299542,59.41,77862.67,0.0,0.98313,1e-05,3.16816]
[1776979304577,59.42,77862.4,0.0,0.98311,1e-05,3.16993]
[1776979309758,59.42,77862.57,0.0,0.98311,1e-05,3.17074]
[1776979315656,59.43,77861.42,0.0,0.98309,1e-05,3.1742]
[1776979316667,59.43,77857.18,0.0,0.98305,1e-05,3.18064]
[1776979317674,59.43,77850.52,0.0,0.98298,1e-05,3.19061]
[1776979319688,59.43,77848.07,0.0,0.98296,1e-05,3.19463]
[1776979323716,59.44,77852.58,0.0,0.98299,1e-05,3.18888]
[1776979327743,59.44,77855.12,0.0,0.98301,1e-05,3.18606]
[1776979328751,59.44,77859.74,0.0,0.98305,1e-05,3.17953]
[1776979329760,59.44,77862.45,0.0,0.98308,1e-05,3.17582]
[1776979334421,59.45,77864.86,0.0,0.98309,1e-05,3.17328]
[1776979334793,59.45,77868.12,0.0,0.98312,1e-05,3.16878]
[1776979336808,59.45,77870.73,0.0,0.98314,1e-05,3.1655]
[1776979342850,59.46,77873.04,0.0,0.98316,1e-05,3.16371]
[1776979347885,59.46,77872.03,0.0,0.98314,1e-05,3.16646]
[1776979349899,59.46,77876.43,0.0,0.98318,1e-05,3.16057]
[1776979351913,59.47,77879.03,0.0,0.98321,1e-05,3.15561]
[1776979356952,59.47,77878.42,0.0,0.98319,1e-05,3.15784]
[1776979361987,59.48,77878.1,0.0,0.98318,1e-05,3.15963]
[1776979370046,59.49,77877.92,0.0,0.98317,1e-05,3.16196]
[1776979376086,59.49,77878.02,0.0,0.98316,1e-05,3.16335]
[1776979381121,59.5,77877.85,0.0,0.98315,1e-05,3.16485]
[1776979386155,59.5,77877.76,0.0,0.98314,1e-05,3.1662]
[1776979391191,59.51,77877.98,0.0,0.98313,1e-05,3.1671]
[1776979392199,59.51,77874.06,0.0,0.9831,1e-05,3.17304]
[1776979393206,59.51,77868.81,0.0,0.98305,1e-05,3.18092]
[1776979397234,59.51,77865.27,0.0,0.98301,1e-05,3.18696]
[1776979402268,59.52,77867.7,0.0,0.98302,1e-05,3.18447]
[1776979407304,59.52,77867.84,0.0,0.98302,1e-05,3.18535]
[1776979413346,59.53,77869.26,0.0,0.98303,1e-05,3.18286]
[1776979418381,59.53,77869.61,0.0,0.98303,1e-05,3.18347]
[1776979423415,59.54,77872.47,0.0,0.98305,1e-05,3.18041]
[1776979428450,59.54,77873.76,0.0,0.98305,1e-05,3.17968]
[1776979433486,59.55,77874.66,0.0,0.98305,1e-05,3.17952]
[1776979438521,59.55,77875.98,0.0,0.98306,1e-05,3.17876]
[1776979443556,59.56,77876.09,0.0,0.98305,1e-05,3.17976]
[1776979448591,59.56,77876.06,0.0,0.98304,1e-05,3.18096]
[1776979449598,59.57,77865.87,0.0,0.98295,1e-05,3.19607]
[1776979450605,59.57,77863.32,0.0,0.98292,1e-05,3.20003]
[1776979451612,59.57,77864.08,0.0,0.98293,1e-05,3.19912]
[1776979457654,59.57,77864.15,0.0,0.98292,1e-05,3.2002]
[1776979462689,59.58,77864.13,0.0,0.98291,1e-05,3.20142]
[1776979468732,59.58,77865.16,0.0,0.98292,1e-05,3.20109]
[1776979471752,59.58,77869.12,0.0,0.98296,1e-05,3.19416]
[1776979472759,59.59,77871.63,0.0,0.98298,1e-05,3.1907]
[1776979476787,59.59,77874.44,0.0,0.983,1e-05,3.18747]
[1776979483836,59.6,77874.14,0.0,0.98299,1e-05,3.18945]
[1776979489881,59.6,77874.75,0.0,0.98299,1e-05,3.18989]
[1776979495923,59.61,77873.85,0.0,0.98297,1e-05,3.19251]
[1776979500958,59.61,77874.6,0.0,0.98297,1e-05,3.19247]
[1776979503979,59.61,77871.19,0.0,0.98293,1e-05,3.19808]
[1776979504986,59.62,77868.99,0.0,0.98291,1e-05,3.2015]
[1776979514050,59.62,77868.75,0.0,0.9829,1e-05,3.20358]
[1776979520092,59.63,77868.62,0.0,0.98289,1e-05,3.2049]
[1776979525126,59.63,77868.87,0.0,0.98289,1e-05,3.20546]
[1776979527140,59.63,77874.58,0.0,0.98294,1e-05,3.19747]
[1776979528148,59.63,77882.01,0.0,0.98301,1e-05,3.18683]
[1776979529155,59.63,77886.88,0.0,0.98305,1e-05,3.17995]
[1776979532176,59.64,77884.81,0.0,0.98304,1e-05,3.18193]
[1776979537211,59.64,77878.4,0.0,0.98297,1e-05,3.19241]
[1776979542245,59.65,77877.92,0.0,0.98296,1e-05,3.19419]
[1776979547280,59.65,77879.64,0.0,0.98297,1e-05,3.19276]
[1776979549295,59.65,77884.76,0.0,0.98301,1e-05,3.18574]
[1776979554330,59.66,77886.41,0.0,0.98302,1e-05,3.18453]
[1776979559365,59.66,77886.24,0.0,0.98301,1e-05,3.18596]
[1776979564400,59.67,77886.25,0.0,0.98301,1e-05,3.18712]
[1776979569435,59.67,77888.49,0.0,0.98302,1e-05,3.18503]
[1776979574470,59.68,77889.2,0.0,0.98302,1e-05,3.18514]
[1776979579505,59.68,77888.78,0.0,0.98301,1e-05,3.18687]
[1776979584540,59.69,77888.82,0.0,0.983,1e-05,3.18789]
[1776979589576,59.69,77899.36,0.0,0.98309,1e-05,3.17362]
[1776979590583,59.69,77903.02,0.0,0.98313,1e-05,3.16855]
[1776979595619,59.7,77904.01,0.0,0.98314,1e-05,3.16659]
[1776979600654,59.7,77905.9,0.0,0.98315,1e-05,3.16504]
[1776979605770,59.71,77905.62,0.0,0.98314,1e-05,3.1664]
[1776979605788,59.71,77906.41,0.0,0.98314,1e-05,3.16549]
[1776979611731,59.71,77906.6,0.0,0.98314,1e-05,3.16662]
[1776979616771,59.72,77906.96,0.0,0.98313,1e-05,3.16703]
[1776979617778,59.72,77906.91,0.0,0.98313,1e-05,3.16756]
[1776979623834,59.73,77907.89,0.0,0.98313,1e-05,3.16778]
[1776979625779,59.73,77907.93,0.0,0.98313,1e-05,3.16796]
[1776979625858,59.73,77907.93,0.0,0.98313,1e-05,3.16796]
[1776979625876,59.73,77907.93,0.0,0.98313,1e-05,3.1682]
[1776979626024,59.73,77907.93,0.0,0.98313,1e-05,3.1682]
[1776979632896,59.74,77905.0,0.0,0.98309,1e-05,3.17407]
[1776979638940,59.74,77904.17,0.0,0.98307,1e-05,3.17666]
[1776979643344,59.74,77904.26,0.0,0.98307,1e-05,3.17698]
[1776979643411,59.74,77904.26,0.0,0.98307,1e-05,3.17698]
[1776979643520,59.74,77904.26,0.0,0.98307,1e-05,3.17698]
[1776979643551,59.75,77903.82,0.0,0.98306,1e-05,3.17808]
[1776979649012,59.75,77904.33,0.0,0.98306,1e-05,3.17872]
[1776979651026,59.75,77900.65,0.0,0.98303,1e-05,3.18279]
[1776979652032,59.76,77895.88,0.0,0.98299,1e-05,3.18995]
[1776979655450,59.76,77899.43,0.0,0.98302,1e-05,3.18521]
[1776979655521,59.76,77899.43,0.0,0.98302,1e-05,3.18521]
[1776979655523,59.76,77899.43,0.0,0.98302,1e-05,3.18521]
[1776979655772,59.76,77899.43,0.0,0.98302,1e-05,3.18521]
[1776979655871,59.76,77901.08,0.0,0.98303,1e-05,3.18303]
[1776979660089,59.76,77905.36,0.0,0.98306,1e-05,3.17794]
[1776979663956,59.77,77905.28,0.0,0.98306,1e-05,3.17874]
[1776979664020,59.77,77905.28,0.0,0.98306,1e-05,3.17874]
[1776979664119,59.77,77905.27,0.0,0.98306,1e-05,3.17898]
[1776979669152,59.77,77906.17,0.0,0.98306,1e-05,3.17879]
[1776979673283,59.77,77906.66,0.0,0.98306,1e-05,3.17852]
[1776979673299,59.77,77906.66,0.0,0.98306,1e-05,3.17852]
[1776979673317,59.77,77906.66,0.0,0.98306,1e-05,3.17852]
[1776979673369,59.77,77906.66,0.0,0.98306,1e-05,3.17852]
[1776979673522,59.77,77906.66,0.0,0.98306,1e-05,3.17852]
[1776979673546,59.78,77907.17,0.0,0.98306,1e-05,3.17823]
[1776979674384,59.78,77907.17,0.0,0.98306,1e-05,3.17823]
[1776979674524,59.78,77907.17,0.0,0.98306,1e-05,3.17823]
[1776979674530,59.78,77907.44,0.0,0.98306,1e-05,3.17806]
[1776979680233,59.78,77905.12,0.0,0.98303,1e-05,3.18271]
[1776979684082,59.78,77905.87,0.0,0.98304,1e-05,3.18224]
[1776979684142,59.78,77905.87,0.0,0.98304,1e-05,3.18224]
[1776979684194,59.78,77905.87,0.0,0.98304,1e-05,3.18224]
[1776979684278,59.78,77905.87,0.0,0.98304,1e-05,3.18224]
[1776979684351,59.79,77906.04,0.0,0.98304,1e-05,3.1822]
[1776979690304,59.79,77906.64,0.0,0.98303,1e-05,3.18254]
[1776979692700,59.79,77907.33,0.0,0.98304,1e-05,3.18173]
[1776979692744,59.79,77907.33,0.0,0.98304,1e-05,3.18173]
[1776979692775,59.79,77907.33,0.0,0.98304,1e-05,3.18173]
[1776979692856,59.79,77907.33,0.0,0.98304,1e-05,3.18173]
[1776979692908,59.79,77907.33,0.0,0.98304,1e-05,3.18173]
[1776979692876,59.79,77907.06,0.0,0.98304,1e-05,3.18232]
[1776979693026,59.79,77907.06,0.0,0.98304,1e-05,3.18232]
[1776979695050,59.79,77906.72,0.0,0.98303,1e-05,3.18321]
[1776979695278,59.79,77906.72,0.0,0.98303,1e-05,3.18321]
[1776979701381,59.8,77905.99,0.0,0.98302,1e-05,3.18559]
[1776979706224,59.8,77905.17,0.0,0.983,1e-05,3.18752]
[1776979706274,59.8,77905.17,0.0,0.983,1e-05,3.18752]
[1776979706416,59.8,77905.01,0.0,0.983,1e-05,3.18793]
[1776979708169,59.8,77905.12,0.0,0.983,1e-05,3.18795]
[1776979708221,59.8,77905.12,0.0,0.983,1e-05,3.18795]
[1776979708277,59.8,77905.12,0.0,0.983,1e-05,3.18795]
[1776979713465,59.81,77906.79,0.0,0.98302,1e-05,3.18486]
[1776979714191,59.81,77906.79,0.0,0.98302,1e-05,3.18486]
[1776979714239,59.81,77906.79,0.0,0.98302,1e-05,3.18486]
[1776979714271,59.81,77906.79,0.0,0.98302,1e-05,3.18486]
[1776979714471,59.81,77906.77,0.0,0.98302,1e-05,3.18507]
[1776979715317,59.81,77906.77,0.0,0.98302,1e-05,3.18507]
[1776979715370,59.81,77906.77,0.0,0.98302,1e-05,3.18507]
[1776979715524,59.81,77906.77,0.0,0.98302,1e-05,3.18507]
[1776979716172,59.81,77906.21,0.0,0.98301,1e-05,3.18606]
[1776979716270,59.81,77906.21,0.0,0.98301,1e-05,3.18606]
[1776979716486,59.81,77905.61,0.0,0.983,1e-05,3.18711]
[1776979722527,59.82,77904.86,0.0,0.98299,1e-05,3.18924]
[1776979727562,59.82,77904.55,0.0,0.98298,1e-05,3.19053]
[1776979729892,59.82,77904.86,0.0,0.98298,1e-05,3.19025]
[1776979729900,59.82,77904.86,0.0,0.98298,1e-05,3.19025]
[1776979729944,59.82,77904.86,0.0,0.98298,1e-05,3.19025]
[1776979730021,59.82,77904.86,0.0,0.98298,1e-05,3.19025]
[1776979729951,59.82,77904.86,0.0,0.98298,1e-05,3.19058]
[1776979732837,59.82,77904.87,0.0,0.98298,1e-05,3.19057]
[1776979732938,59.82,77904.87,0.0,0.98298,1e-05,3.19106]
[1776979737634,59.83,77911.37,0.0,0.98304,1e-05,3.18227]
[1776979738562,59.83,77911.37,0.0,0.98304,1e-05,3.18227]
[1776979738579,59.83,77911.37,0.0,0.98304,1e-05,3.18227]
[1776979738634,59.83,77911.37,0.0,0.98304,1e-05,3.18227]
[1776979738665,59.83,77911.37,0.0,0.98304,1e-05,3.18227]
[1776979738780,59.83,77911.37,0.0,0.98304,1e-05,3.18227]
[1776979738873,59.83,77910.95,0.0,0.98303,1e-05,3.18306]
[1776979745691,59.83,77912.82,0.0,0.98304,1e-05,3.18161]
[1776979750438,59.84,77911.38,0.0,0.98302,1e-05,3.18443]
[1776979750492,59.84,77911.38,0.0,0.98302,1e-05,3.18443]
[1776979750526,59.84,77911.38,0.0,0.98302,1e-05,3.18443]
[1776979750543,59.84,77911.38,0.0,0.98302,1e-05,3.18443]
[1776979750726,59.84,77911.48,0.0,0.98302,1e-05,3.18446]
[1776979755116,59.84,77911.74,0.0,0.98302,1e-05,3.18481]
[1776979755780,59.84,77911.74,0.0,0.98302,1e-05,3.18481]
[1776979755866,59.84,77912.26,0.0,0.98302,1e-05,3.18424]
[1776979756713,59.84,77912.26,0.0,0.98302,1e-05,3.18424]
[1776979756775,59.84,77912.26,0.0,0.98302,1e-05,3.18424]
[1776979761197,59.84,77913.47,0.0,0.98303,1e-05,3.18342]
[1776979761276,59.84,77913.47,0.0,0.98303,1e-05,3.18342]
[1776979762810,59.85,77919.17,0.0,0.98308,1e-05,3.17555]
[1776979763163,59.85,77919.17,0.0,0.98308,1e-05,3.17555]
[1776979763271,59.85,77919.17,0.0,0.98308,1e-05,3.17555]
[1776979763817,59.85,77920.38,0.0,0.98309,1e-05,3.174]
[1776979767798,59.85,77922.71,0.0,0.98311,1e-05,3.17127]
[1776979768024,59.85,77922.71,0.0,0.98311,1e-05,3.17127]
[1776979769859,59.85,77918.38,0.0,0.98306,1e-05,3.1782]
[1776979774460,59.86,77918.25,0.0,0.98307,1e-05,3.17752]
[1776979774465,59.86,77918.25,0.0,0.98307,1e-05,3.17752]
[1776979774535,59.86,77918.25,0.0,0.98307,1e-05,3.17752]
[1776979774894,59.86,77918.22,0.0,0.98306,1e-05,3.17778]
[1776979780936,59.86,77920.06,0.0,0.98307,1e-05,3.1764]
[1776979784635,59.87,77922.91,0.0,0.98309,1e-05,3.17293]
[1776979784722,59.87,77922.91,0.0,0.98309,1e-05,3.17293]
[1776979784835,59.87,77922.91,0.0,0.98309,1e-05,3.17293]
[1776979784964,59.87,77923.31,0.0,0.9831,1e-05,3.17258]
[1776979788727,59.87,77924.53,0.0,0.9831,1e-05,3.17149]
[1776979788775,59.87,77924.53,0.0,0.9831,1e-05,3.17149]
[1776979788991,59.87,77924.41,0.0,0.9831,1e-05,3.1719]
[1776979794415,59.88,77925.02,0.0,0.9831,1e-05,3.17217]
[1776979794538,59.88,77925.02,0.0,0.9831,1e-05,3.17217]
[1776979796041,59.88,77932.67,0.0,0.98317,1e-05,3.16182]
[1776979797048,59.88,77936.51,0.0,0.9832,1e-05,3.15654]
[1776979797800,59.88,77936.51,0.0,0.9832,1e-05,3.15654]
[1776979797803,59.88,77936.51,0.0,0.9832,1e-05,3.15654]
[1776979798024,59.88,77936.51,0.0,0.9832,1e-05,3.15654]
[1776979798055,59.88,77936.46,0.0,0.9832,1e-05,3.15687]
[1776979803092,59.89,77939.96,0.0,0.98322,1e-05,3.15319]
[1776979808126,59.89,77943.86,0.0,0.98325,1e-05,3.14898]
[1776979812155,59.9,77951.92,0.0,0.98332,1e-05,3.13858]
[1776979813797,59.9,77951.92,0.0,0.98332,1e-05,3.13858]
[1776979813920,59.9,77951.92,0.0,0.98332,1e-05,3.13858]
[1776979814022,59.9,77951.92,0.0,0.98332,1e-05,3.13858]
[1776979814021,59.9,77953.41,0.0,0.98333,1e-05,3.13675]
[1776979814169,59.9,77956.96,0.0,0.98336,1e-05,3.13197]
[1776979817196,59.9,77961.03,0.0,0.98339,1e-05,3.1271]
[1776979820218,59.91,77971.55,0.0,0.98348,1e-05,3.11273]
[1776979822232,59.91,77969.47,0.0,0.98346,1e-05,3.11671]
[1776979826260,59.92,77974.55,0.0,0.98349,1e-05,3.11085]
[1776979827267,59.92,77978.35,0.0,0.98353,1e-05,3.1058]
[1776979828274,59.92,77984.61,0.0,0.98358,1e-05,3.09691]
[1776979829281,59.92,77988.68,0.0,0.98361,1e-05,3.09189]
[1776979832869,59.93,77989.18,0.0,0.98362,1e-05,3.09026]
[1776979832931,59.93,77989.18,0.0,0.98362,1e-05,3.09026]
[1776979833023,59.93,77989.18,0.0,0.98362,1e-05,3.09026]
[1776979833125,59.93,77989.59,0.0,0.98362,1e-05,3.09047]
[1776979834316,59.93,77993.98,0.0,0.98366,1e-05,3.08465]
[1776979837337,59.94,77998.93,0.0,0.9837,1e-05,3.07889]
[1776979838344,59.94,77995.37,0.0,0.98366,1e-05,3.08433]
[1776979839350,59.94,77988.22,0.0,0.98359,1e-05,3.09485]
[1776979840676,59.94,77988.22,0.0,0.98359,1e-05,3.09485]
[1776979840733,59.94,77988.22,0.0,0.98359,1e-05,3.09485]
[1776979840770,59.94,77988.22,0.0,0.98359,1e-05,3.09485]
[1776979840777,59.94,77985.01,0.0,0.98356,1e-05,3.09979]
[1776979842374,59.95,77978.24,0.0,0.9835,1e-05,3.11016]
[1776979844440,59.95,77977.09,0.0,0.98348,1e-05,3.11216]
[1776979844521,59.95,77977.09,0.0,0.98348,1e-05,3.11216]
[1776979844538,59.95,77977.51,0.0,0.98349,1e-05,3.11192]
[1776979849991,59.95,77980.32,0.0,0.9835,1e-05,3.10937]
[1776979850022,59.95,77980.32,0.0,0.9835,1e-05,3.10937]
[1776979850140,59.95,77980.32,0.0,0.9835,1e-05,3.10937]
[1776979850092,59.96,77980.11,0.0,0.9835,1e-05,3.11041]
[1776979850272,59.96,77980.11,0.0,0.9835,1e-05,3.11041]
[1776979852443,59.96,77984.41,0.0,0.98353,1e-05,3.10505]
[1776979857479,59.97,77984.13,0.0,0.98352,1e-05,3.10734]
[1776979862514,59.98,77984.33,0.0,0.98351,1e-05,3.10892]
[1776979863685,59.98,77984.33,0.0,0.98351,1e-05,3.10892]
[1776979863744,59.98,77984.33,0.0,0.98351,1e-05,3.10892]
[1776979863773,59.98,77984.33,0.0,0.98351,1e-05,3.10892]
[1776979863787,59.98,77983.16,0.0,0.98349,1e-05,3.11096]
[1776979869562,59.99,77982.91,0.0,0.98348,1e-05,3.11352]
[1776979876612,60.0,77982.87,0.0,0.98346,1e-05,3.11614]
[1776979879609,60.0,77982.8,0.0,0.98346,1e-05,3.11696]
[1776979879761,60.0,77982.8,0.0,0.98346,1e-05,3.11696]
[1776979879774,60.0,77982.8,0.0,0.98346,1e-05,3.11696]
[1776979879944,60.0,77985.24,0.0,0.98348,1e-05,3.11385]
[1776979886370,60.01,77984.96,0.0,0.98346,1e-05,3.11607]
[1776979886515,60.01,77984.96,0.0,0.98346,1e-05,3.11607]
[1776979886524,60.01,77984.96,0.0,0.98346,1e-05,3.11607]
[1776979886776,60.01,77984.96,0.0,0.98346,1e-05,3.11607]
[1776979886877,60.02,77983.77,0.0,0.98345,1e-05,3.11849]
[1776979890973,60.02,77984.76,0.0,0.98345,1e-05,3.11815]
[1776979891022,60.02,77984.76,0.0,0.98345,1e-05,3.11815]
[1776979891121,60.02,77978.76,0.0,0.9834,1e-05,3.12569]
[1776979891271,60.02,77978.76,0.0,0.9834,1e-05,3.12569]
[1776979891716,60.02,77973.95,0.0,0.98335,1e-05,3.13255]
[1776979896752,60.03,77971.23,0.0,0.98332,1e-05,3.13808]
[1776979901787,60.04,77975.19,0.0,0.98335,1e-05,3.13406]
[1776979902794,60.04,77982.15,0.0,0.98341,1e-05,3.12447]
[1776979903242,60.04,77982.15,0.0,0.98341,1e-05,3.12447]
[1776979903281,60.04,77982.15,0.0,0.98341,1e-05,3.12447]
[1776979903299,60.04,77982.15,0.0,0.98341,1e-05,3.12447]
[1776979903524,60.04,77982.15,0.0,0.98341,1e-05,3.12447]
[1776979903802,60.04,77983.47,0.0,0.98342,1e-05,3.12295]
[1776979908837,60.05,77984.47,0.0,0.98341,1e-05,3.1233]
[1776979911074,60.05,77984.83,0.0,0.98342,1e-05,3.12315]
[1776979911175,60.05,77985.19,0.0,0.98341,1e-05,3.12335]
[1776979911232,60.05,77985.19,0.0,0.98341,1e-05,3.12335]
[1776979911275,60.05,77985.19,0.0,0.98341,1e-05,3.12335]
[1776979911858,60.05,77985.88,0.0,0.98342,1e-05,3.12236]
[1776979916893,60.06,77989.35,0.0,0.98344,1e-05,3.11922]
[1776979917297,60.06,77989.35,0.0,0.98344,1e-05,3.11922]
[1776979917496,60.06,77989.35,0.0,0.98344,1e-05,3.11922]
[1776979917523,60.06,77989.35,0.0,0.98344,1e-05,3.11922]
[1776979917900,60.06,77993.99,0.0,0.98348,1e-05,3.11298]
[1776979922935,60.07,77997.72,0.0,0.9835,1e-05,3.10954]
[1776979924737,60.07,77996.19,0.0,0.98349,1e-05,3.11209]
[1776979924770,60.07,77996.19,0.0,0.98349,1e-05,3.11209]
[1776979924919,60.07,77996.19,0.0,0.98349,1e-05,3.11209]
[1776979925025,60.07,77996.19,0.0,0.98349,1e-05,3.11209]
[1776979925126,60.07,77996.1,0.0,0.98348,1e-05,3.11259]
[1776979930990,60.08,77994.95,0.0,0.98346,1e-05,3.11639]
[1776979934891,60.09,77995.4,0.0,0.98346,1e-05,3.11682]
[1776979934995,60.09,77995.4,0.0,0.98346,1e-05,3.11682]
[1776979935020,60.09,77995.4,0.0,0.98346,1e-05,3.11682]
[1776979935096,60.09,77995.27,0.0,0.98345,1e-05,3.11737]
[1776979938143,60.09,77993.95,0.0,0.98344,1e-05,3.11994]
[1776979938270,60.09,77992.28,0.0,0.98342,1e-05,3.12267]
[1776979944082,60.1,77989.64,0.0,0.98338,1e-05,3.12844]
[1776979947316,60.11,77989.22,0.0,0.98337,1e-05,3.13003]
[1776979947457,60.11,77989.22,0.0,0.98337,1e-05,3.13003]
[1776979947521,60.11,77989.22,0.0,0.98337,1e-05,3.13003]
[1776979948110,60.11,77988.7,0.0,0.98337,1e-05,3.13109]
[1776979950200,60.11,77988.79,0.0,0.98337,1e-05,3.13129]
[1776979950275,60.11,77991.08,0.0,0.98339,1e-05,3.12835]
[1776979951156,60.11,77991.08,0.0,0.98339,1e-05,3.12835]
[1776979951216,60.11,77989.43,0.0,0.98337,1e-05,3.12964]
[1776979951270,60.11,77989.43,0.0,0.98337,1e-05,3.12964]
[1776979952137,60.11,77990.43,0.0,0.98338,1e-05,3.12821]
[1776979957173,60.12,77991.08,0.0,0.98338,1e-05,3.12923]
[1776979958449,60.12,77990.61,0.0,0.98337,1e-05,3.13022]
[1776979958520,60.12,77990.61,0.0,0.98337,1e-05,3.13022]
[1776979964222,60.13,77990.06,0.0,0.98335,1e-05,3.13292]
[1776979969257,60.14,77990.14,0.0,0.98335,1e-05,3.13437]
[1776979970459,60.14,77990.15,0.0,0.98334,1e-05,3.13467]
[1776979970520,60.14,77990.15,0.0,0.98334,1e-05,3.13467]
[1776979973770,60.14,77990.13,0.0,0.98334,1e-05,3.13532]
[1776979973871,60.14,77990.33,0.0,0.98334,1e-05,3.13534]
[1776979977265,60.15,77990.18,0.0,0.98333,1e-05,3.13617]
[1776979979354,60.15,77990.11,0.0,0.98333,1e-05,3.13719]
[1776979979527,60.15,77990.11,0.0,0.98333,1e-05,3.13719]
[1776979979622,60.15,77994.44,0.0,0.98337,1e-05,3.13132]
[1776979985371,60.16,77996.5,0.0,0.98337,1e-05,3.13028]
[1776979990408,60.17,77993.93,0.0,0.98334,1e-05,3.13549]
[1776979995441,60.17,77993.42,0.0,0.98333,1e-05,3.13772]
[1776980000476,60.18,77994.52,0.0,0.98333,1e-05,3.13763]
[1776980003497,60.18,77998.71,0.0,0.98336,1e-05,3.13256]
[1776980006262,60.19,77998.15,0.0,0.98335,1e-05,3.13366]
[1776980006517,60.19,78008.9,0.0,0.98345,1e-05,3.11898]
[1776980008531,60.19,78011.44,0.0,0.98346,1e-05,3.11604]
[1776980009796,60.19,78011.44,0.0,0.98346,1e-05,3.11604]
[1776980015581,60.2,78012.46,0.0,0.98347,1e-05,3.11517]
[1776980019461,60.21,78011.82,0.0,0.98346,1e-05,3.11703]
[1776980019532,60.21,78011.82,0.0,0.98346,1e-05,3.11703]
[1776980019609,60.21,78011.92,0.0,0.98346,1e-05,3.11721]
[1776980024131,60.21,78011.99,0.0,0.98345,1e-05,3.11805]
[1776980030686,60.22,78012.23,0.0,0.98344,1e-05,3.12016]
[1776980034701,60.23,78012.1,0.0,0.98343,1e-05,3.12124]
[1776980034775,60.23,78012.1,0.0,0.98343,1e-05,3.12124]
[1776980034802,60.23,78012.15,0.0,0.98343,1e-05,3.12147]
[1776980040755,60.24,78012.17,0.0,0.98342,1e-05,3.12323]
[1776980045791,60.24,78012.18,0.0,0.98341,1e-05,3.12471]
[1776980049819,60.25,78007.41,0.0,0.98336,1e-05,3.13268]
[1776980054853,60.25,78005.72,0.0,0.98333,1e-05,3.1365]
[1776980056485,60.25,78004.25,0.0,0.98332,1e-05,3.13888]
[1776980056523,60.25,78004.25,0.0,0.98332,1e-05,3.13888]
[1776980056868,60.26,78004.38,0.0,0.98332,1e-05,3.13897]
[1776980061903,60.26,78004.0,0.0,0.98331,1e-05,3.1409]
[1776980063593,60.26,78003.18,0.0,0.9833,1e-05,3.14234]
[1776980063779,60.26,78003.18,0.0,0.9833,1e-05,3.14234]
[1776980068952,60.27,78002.25,0.0,0.98328,1e-05,3.14532]
[1776980073987,60.28,78002.19,0.0,0.98328,1e-05,3.14507]
[1776980079959,60.28,78002.46,0.0,0.98327,1e-05,3.14581]
[1776980080021,60.28,78002.46,0.0,0.98327,1e-05,3.14581]
[1776980080211,60.28,78002.46,0.0,0.98327,1e-05,3.14581]
[1776980080274,60.28,78002.46,0.0,0.98327,1e-05,3.14581]
[1776980080365,60.28,78002.46,0.0,0.98327,1e-05,3.14667]
[1776980086632,60.29,78002.64,0.0,0.98326,1e-05,3.14755]
[1776980086778,60.29,78002.64,0.0,0.98326,1e-05,3.14755]
[1776980086824,60.29,78002.64,0.0,0.98326,1e-05,3.14755]
[1776980087022,60.29,78002.64,0.0,0.98326,1e-05,3.14755]
[1776980087080,60.29,78003.07,0.0,0.98326,1e-05,3.14751]
[1776980092114,60.3,78006.67,0.0,0.98329,1e-05,3.14385]
[1776980094319,60.3,78006.82,0.0,0.98329,1e-05,3.14394]
[1776980094378,60.3,78006.82,0.0,0.98329,1e-05,3.14394]
[1776980094373,60.3,78007.86,0.0,0.98329,1e-05,3.14301]
[1776980094520,60.3,78007.86,0.0,0.98329,1e-05,3.14301]
[1776980100171,60.31,78010.37,0.0,0.98331,1e-05,3.14082]
[1776980101114,60.31,78010.37,0.0,0.98331,1e-05,3.14082]
[1776980101271,60.31,78010.37,0.0,0.98331,1e-05,3.14082]
[1776980101275,60.31,78010.37,0.0,0.98331,1e-05,3.14082]
[1776980101363,60.31,78010.23,0.0,0.9833,1e-05,3.14158]
[1776980101520,60.31,78010.23,0.0,0.9833,1e-05,3.14158]
[1776980107220,60.32,78010.35,0.0,0.98329,1e-05,3.14279]
[1776980108122,60.32,78010.35,0.0,0.98329,1e-05,3.14279]
[1776980108216,60.32,78010.35,0.0,0.98329,1e-05,3.14279]
[1776980108275,60.32,78010.35,0.0,0.98329,1e-05,3.14279]
[1776980108317,60.32,78010.17,0.0,0.98329,1e-05,3.14332]
[1776980113556,60.32,78007.48,0.0,0.98326,1e-05,3.14852]
[1776980113703,60.32,78007.48,0.0,0.98326,1e-05,3.14852]
[1776980113770,60.32,78007.48,0.0,0.98326,1e-05,3.14852]
[1776980114269,60.32,78007.31,0.0,0.98325,1e-05,3.14903]
[1776980119304,60.33,78007.79,0.0,0.98325,1e-05,3.14967]
[1776980127359,60.34,78007.8,0.0,0.98324,1e-05,3.15206]
[1776980132394,60.35,78009.85,0.0,0.98326,1e-05,3.14876]
[1776980132449,60.35,78009.85,0.0,0.98326,1e-05,3.14876]
[1776980132528,60.35,78009.85,0.0,0.98326,1e-05,3.14876]
[1776980132655,60.35,78009.85,0.0,0.98326,1e-05,3.14876]
[1776980132771,60.35,78009.85,0.0,0.98326,1e-05,3.14876]
[1776980133401,60.35,78010.14,0.0,0.98326,1e-05,3.14862]
[1776980141458,60.36,78009.5,0.0,0.98324,1e-05,3.15167]
[1776980146493,60.36,78010.68,0.0,0.98324,1e-05,3.15131]
[1776980147851,60.36,78010.68,0.0,0.98324,1e-05,3.15131]
[1776980148022,60.36,78010.68,0.0,0.98324,1e-05,3.15131]
[1776980148231,60.36,78010.68,0.0,0.98324,1e-05,3.15131]
[1776980148270,60.36,78010.68,0.0,0.98324,1e-05,3.15131]
[1776980148332,60.36,78010.68,0.0,0.98324,1e-05,3.15157]
[1776980153808,60.37,78010.66,0.0,0.98323,1e-05,3.15293]
[1776980154021,60.37,78010.66,0.0,0.98323,1e-05,3.15293]
[1776980154121,60.37,78009.55,0.0,0.98322,1e-05,3.15478]
[1776980159134,60.38,78008.39,0.0,0.9832,1e-05,3.15747]
[1776980159277,60.38,78008.39,0.0,0.9832,1e-05,3.15747]
[1776980166249,60.38,78008.18,0.0,0.98319,1e-05,3.15903]
[1776980166271,60.38,78008.18,0.0,0.98319,1e-05,3.15903]
[1776980166290,60.38,78008.18,0.0,0.98319,1e-05,3.15978]
[1776980169932,60.38,78008.18,0.0,0.98319,1e-05,3.15978]
[1776980170029,60.38,78008.18,0.0,0.98319,1e-05,3.15978]
[1776980178015,60.39,78008.14,0.0,0.98318,1e-05,3.16155]
[1776980178270,60.39,78008.14,0.0,0.98318,1e-05,3.16155]
[1776980178337,60.39,78008.14,0.0,0.98318,1e-05,3.16155]
[1776980178372,60.4,78007.58,0.0,0.98316,1e-05,3.16355]
[1776980178522,60.4,78007.58,0.0,0.98316,1e-05,3.16355]
[1776980180730,60.4,78011.67,0.0,0.9832,1e-05,3.15841]
[1776980181737,60.4,78018.98,0.0,0.98326,1e-05,3.14822]
[1776980183752,60.4,78022.04,0.0,0.98329,1e-05,3.1444]
[1776980184511,60.4,78022.04,0.0,0.98329,1e-05,3.1444]
[1776980184519,60.4,78022.04,0.0,0.98329,1e-05,3.1444]
[1776980184633,60.4,78022.04,0.0,0.98329,1e-05,3.1444]
[1776980184777,60.4,78022.04,0.0,0.98329,1e-05,3.1444]
[1776980184869,60.4,78021.24,0.0,0.98328,1e-05,3.14581]
[1776980189253,60.41,78022.87,0.0,0.98329,1e-05,3.1443]
[1776980189272,60.41,78022.87,0.0,0.98329,1e-05,3.1443]
[1776980189371,60.41,78023.8,0.0,0.98329,1e-05,3.14325]
[1776980193821,60.42,78028.75,0.0,0.98334,1e-05,3.13585]
[1776980197883,60.42,78032.06,0.0,0.98336,1e-05,3.13199]
[1776980198027,60.42,78032.06,0.0,0.98336,1e-05,3.13199]
[1776980204919,60.43,78025.61,0.0,0.98329,1e-05,3.14334]
[1776980206402,60.43,78025.61,0.0,0.98329,1e-05,3.14334]
[1776980206503,60.43,78026.93,0.0,0.9833,1e-05,3.14198]
[1776980206523,60.43,78026.93,0.0,0.9833,1e-05,3.14198]
[1776980206644,60.43,78026.93,0.0,0.9833,1e-05,3.14198]
[1776980206784,60.43,78026.93,0.0,0.9833,1e-05,3.14198]
[1776980213981,60.44,78026.62,0.0,0.98329,1e-05,3.1442]
[1776980219953,60.44,78027.19,0.0,0.98328,1e-05,3.14439]
[1776980220020,60.44,78027.19,0.0,0.98328,1e-05,3.14439]
[1776980220314,60.44,78027.19,0.0,0.98328,1e-05,3.14439]
[1776980220520,60.44,78027.19,0.0,0.98328,1e-05,3.14439]
[1776980220415,60.45,78027.08,0.0,0.98328,1e-05,3.14505]
[1776980224250,60.45,78026.16,0.0,0.98327,1e-05,3.1471]
[1776980224273,60.45,78026.16,0.0,0.98327,1e-05,3.1471]
[1776980226517,60.45,78027.53,0.0,0.98328,1e-05,3.14564]
[1776980226774,60.45,78027.53,0.0,0.98328,1e-05,3.14564]
[1776980227072,60.45,78026.89,0.0,0.98327,1e-05,3.14704]
[1776980232108,60.46,78026.59,0.0,0.98326,1e-05,3.14867]
[1776980237143,60.46,78028.22,0.0,0.98327,1e-05,3.14754]
[1776980238592,60.46,78031.55,0.0,0.98329,1e-05,3.14304]
[1776980238776,60.46,78031.55,0.0,0.98329,1e-05,3.14304]
[1776980241170,60.47,78044.73,0.0,0.98341,1e-05,3.12511]
[1776980243185,60.47,78044.93,0.0,0.98341,1e-05,3.12539]
[1776980246120,60.47,78044.74,0.0,0.9834,1e-05,3.12622]
[1776980246273,60.47,78044.74,0.0,0.9834,1e-05,3.12622]
[1776980246557,60.47,78044.94,0.0,0.9834,1e-05,3.12621]
[1776980246781,60.47,78044.94,0.0,0.9834,1e-05,3.12621]
[1776980252541,60.48,78047.39,0.0,0.98342,1e-05,3.12244]
[1776980252616,60.48,78047.2,0.0,0.98342,1e-05,3.123]
[1776980252776,60.48,78047.2,0.0,0.98342,1e-05,3.123]
[1776980253255,60.48,78047.97,0.0,0.98343,1e-05,3.12219]
[1776980254262,60.48,78052.21,0.0,0.98346,1e-05,3.11649]
[1776980257811,60.49,78053.79,0.0,0.98347,1e-05,3.11516]
[1776980257875,60.49,78053.79,0.0,0.98347,1e-05,3.11516]
[1776980258026,60.49,78053.79,0.0,0.98347,1e-05,3.11516]
[1776980258290,60.49,78053.63,0.0,0.98347,1e-05,3.11568]
[1776980263324,60.5,78056.94,0.0,0.98349,1e-05,3.1125]
[1776980265732,60.5,78058.97,0.0,0.9835,1e-05,3.11024]
[1776980265778,60.5,78058.97,0.0,0.9835,1e-05,3.11024]
[1776980265934,60.5,78058.97,0.0,0.9835,1e-05,3.11024]
[1776980266027,60.5,78058.97,0.0,0.9835,1e-05,3.11024]
[1776980266035,60.5,78058.97,0.0,0.9835,1e-05,3.11054]
[1776980271381,60.51,78061.47,0.0,0.98351,1e-05,3.10852]
[1776980271703,60.51,78061.47,0.0,0.98351,1e-05,3.10852]
[1776980271773,60.51,78061.47,0.0,0.98351,1e-05,3.10852]
[1776980271836,60.51,78061.47,0.0,0.98351,1e-05,3.10852]
[1776980272029,60.51,78061.47,0.0,0.98351,1e-05,3.10852]
[1776980272388,60.51,78061.95,0.0,0.98352,1e-05,3.10814]
[1776980277422,60.51,78061.7,0.0,0.9835,1e-05,3.10997]
[1776980277796,60.51,78061.7,0.0,0.9835,1e-05,3.10997]
[1776980278022,60.51,78061.7,0.0,0.9835,1e-05,3.10997]
[1776980278036,60.51,78061.7,0.0,0.9835,1e-05,3.10997]
[1776980278276,60.51,78061.7,0.0,0.9835,1e-05,3.10997]
[1776980278430,60.52,78061.29,0.0,0.9835,1e-05,3.11084]
[1776980282458,60.52,78065.6,0.0,0.98353,1e-05,3.10592]
[1776980283364,60.52,78065.6,0.0,0.98353,1e-05,3.10592]
[1776980283527,60.52,78065.6,0.0,0.98353,1e-05,3.10592]
[1776980283561,60.52,78065.6,0.0,0.98353,1e-05,3.10592]
[1776980283464,60.52,78065.16,0.0,0.98353,1e-05,3.10683]
[1776980283779,60.52,78065.16,0.0,0.98353,1e-05,3.10683]
[1776980284472,60.52,78065.21,0.0,0.98352,1e-05,3.10706]
[1776980290514,60.53,78066.5,0.0,0.98352,1e-05,3.10698]
[1776980290937,60.53,78066.5,0.0,0.98352,1e-05,3.10698]
[1776980291033,60.53,78066.5,0.0,0.98352,1e-05,3.10698]
[1776980291046,60.53,78066.5,0.0,0.98352,1e-05,3.10698]
[1776980291275,60.53,78066.5,0.0,0.98352,1e-05,3.10698]
[1776980291522,60.53,78066.63,0.0,0.98352,1e-05,3.10738]
[1776980296237,60.54,78066.67,0.0,0.98352,1e-05,3.10848]
[1776980296274,60.54,78066.67,0.0,0.98352,1e-05,3.10848]
[1776980296398,60.54,78066.67,0.0,0.98352,1e-05,3.10848]
[1776980296530,60.54,78066.67,0.0,0.98352,1e-05,3.10848]
[1776980296556,60.54,78065.09,0.0,0.9835,1e-05,3.11099]
[1776980301591,60.55,78066.27,0.0,0.9835,1e-05,3.11076]
[1776980304802,60.55,78066.74,0.0,0.9835,1e-05,3.11096]
[1776980305002,60.55,78066.74,0.0,0.9835,1e-05,3.11096]
[1776980305028,60.55,78066.74,0.0,0.9835,1e-05,3.11096]
[1776980306627,60.55,78067.89,0.0,0.98351,1e-05,3.10991]
[1776980311661,60.56,78068.19,0.0,0.98351,1e-05,3.10922]
[1776980316524,60.56,78068.4,0.0,0.98351,1e-05,3.10979]
[1776980316567,60.56,78068.48,0.0,0.9835,1e-05,3.11026]
[1776980316696,60.56,78068.48,0.0,0.9835,1e-05,3.11026]
[1776980316784,60.56,78068.48,0.0,0.9835,1e-05,3.11026]
[1776980316861,60.56,78067.91,0.0,0.9835,1e-05,3.11106]
[1776980322744,60.57,78068.19,0.0,0.98349,1e-05,3.1124]
[1776980328787,60.58,78068.61,0.0,0.98348,1e-05,3.11352]
[1776980335836,60.59,78068.55,0.0,0.98347,1e-05,3.11559]
[1776980339376,60.59,78068.49,0.0,0.98347,1e-05,3.11624]
[1776980339527,60.59,78068.49,0.0,0.98347,1e-05,3.11624]
[1776980339622,60.59,78068.49,0.0,0.98347,1e-05,3.11624]
[1776980339531,60.59,78068.42,0.0,0.98346,1e-05,3.11662]
[1776980339748,60.59,78068.42,0.0,0.98346,1e-05,3.11662]
[1776980339864,60.59,78063.75,0.0,0.98342,1e-05,3.12349]
[1776980340870,60.59,78056.85,0.0,0.98336,1e-05,3.1335]
[1776980342566,60.59,78056.85,0.0,0.98336,1e-05,3.1335]
[1776980341878,60.6,78053.02,0.0,0.98332,1e-05,3.13917]
[1776980342781,60.6,78053.02,0.0,0.98332,1e-05,3.13917]
[1776980345880,60.6,78050.98,0.0,0.9833,1e-05,3.14278]
[1776980346022,60.6,78050.98,0.0,0.9833,1e-05,3.14278]
[1776980346121,60.6,78050.94,0.0,0.9833,1e-05,3.14307]
[1776980348927,60.6,78044.29,0.0,0.98323,1e-05,3.15321]
[1776980350336,60.6,78044.29,0.0,0.98323,1e-05,3.15321]
[1776980350520,60.6,78044.29,0.0,0.98323,1e-05,3.15321]
[1776980350593,60.6,78042.36,0.0,0.98321,1e-05,3.15638]
[1776980355532,60.61,78039.98,0.0,0.98318,1e-05,3.16039]
[1776980355650,60.61,78039.98,0.0,0.98318,1e-05,3.16039]
[1776980355565,60.61,78035.3,0.0,0.98314,1e-05,3.16726]
[1776980355781,60.61,78035.3,0.0,0.98314,1e-05,3.16726]
[1776980355976,60.61,78036.12,0.0,0.98315,1e-05,3.16628]
[1776980362018,60.61,78033.99,0.0,0.98312,1e-05,3.17045]
[1776980367053,60.62,78032.93,0.0,0.9831,1e-05,3.17291]
[1776980371172,60.62,78032.28,0.0,0.9831,1e-05,3.17439]
[1776980371274,60.62,78032.28,0.0,0.9831,1e-05,3.17439]
[1776980371379,60.62,78032.28,0.0,0.9831,1e-05,3.17439]
[1776980371525,60.62,78032.28,0.0,0.9831,1e-05,3.17439]
[1776980371586,60.62,78033.3,0.0,0.98311,1e-05,3.17158]
[1776980374967,60.62,78033.02,0.0,0.98311,1e-05,3.17235]
[1776980375022,60.62,78033.02,0.0,0.98311,1e-05,3.17235]
[1776980375083,60.62,78033.02,0.0,0.98311,1e-05,3.17235]
[1776980375271,60.62,78033.02,0.0,0.98311,1e-05,3.17235]
[1776980375316,60.63,78034.06,0.0,0.98311,1e-05,3.17106]
[1776980376116,60.63,78036.81,0.0,0.98314,1e-05,3.16733]
[1776980379991,60.63,78037.19,0.0,0.98314,1e-05,3.16738]
[1776980380023,60.63,78037.19,0.0,0.98314,1e-05,3.16738]
[1776980383609,60.63,78037.23,0.0,0.98314,1e-05,3.16772]
[1776980383623,60.63,78037.23,0.0,0.98313,1e-05,3.16832]
[1776980383776,60.63,78037.23,0.0,0.98313,1e-05,3.16832]
[1776980384171,60.63,78037.14,0.0,0.98313,1e-05,3.16845]
[1776980389207,60.64,78037.25,0.0,0.98313,1e-05,3.1693]
[1776980394241,60.64,78037.34,0.0,0.98312,1e-05,3.17018]
[1776980396256,60.64,78034.3,0.0,0.98309,1e-05,3.17492]
[1776980397263,60.64,78030.62,0.0,0.98306,1e-05,3.18037]
[1776980397929,60.64,78030.62,0.0,0.98306,1e-05,3.18037]
[1776980398023,60.64,78030.62,0.0,0.98306,1e-05,3.18037]
[1776980398269,60.64,78027.09,0.0,0.98302,1e-05,3.18561]
[1776980402298,60.65,78024.47,0.0,0.98299,1e-05,3.19003]
[1776980404354,60.65,78024.66,0.0,0.98299,1e-05,3.18992]
[1776980404521,60.65,78024.66,0.0,0.98299,1e-05,3.18992]
[1776980404620,60.65,78024.66,0.0,0.98299,1e-05,3.18992]
[1776980404621,60.65,78026.18,0.0,0.98301,1e-05,3.18791]
[1776980404777,60.65,78026.18,0.0,0.98301,1e-05,3.18791]
[1776980406330,60.65,78022.58,0.0,0.98297,1e-05,3.19339]
[1776980407344,60.65,78016.36,0.0,0.98291,1e-05,3.20248]
[1776980408346,60.65,78010.1,0.0,0.98286,1e-05,3.21162]
[1776980409353,60.65,78006.02,0.0,0.98282,1e-05,3.21762]
[1776980410821,60.65,78004.61,0.0,0.9828,1e-05,3.21977]
[1776980411527,60.65,78004.61,0.0,0.9828,1e-05,3.21977]
[1776980411785,60.65,78005.79,0.0,0.98281,1e-05,3.21817]
[1776980416188,60.66,78008.4,0.0,0.98284,1e-05,3.21484]
[1776980416275,60.66,78008.4,0.0,0.98284,1e-05,3.21484]
[1776980416402,60.66,78012.94,0.0,0.98288,1e-05,3.20841]
[1776980417409,60.66,78016.28,0.0,0.98291,1e-05,3.20373]
[1776980423451,60.66,78018.08,0.0,0.98292,1e-05,3.20195]
[1776980426471,60.66,78029.1,0.0,0.98302,1e-05,3.18655]
[1776980427479,60.66,78033.92,0.0,0.98306,1e-05,3.17982]
[1776980427948,60.66,78033.92,0.0,0.98306,1e-05,3.17982]
[1776980428026,60.66,78033.92,0.0,0.98306,1e-05,3.17982]
[1776980432938,60.67,78033.45,0.0,0.98306,1e-05,3.17962]
[1776980433024,60.67,78033.45,0.0,0.98306,1e-05,3.17962]
[1776980438555,60.67,78034.21,0.0,0.98306,1e-05,3.1796]
[1776980443014,60.67,78032.72,0.0,0.98304,1e-05,3.18246]
[1776980443023,60.67,78032.72,0.0,0.98304,1e-05,3.18246]
[1776980447447,60.68,78033.6,0.0,0.98304,1e-05,3.18193]
[1776980447529,60.68,78033.6,0.0,0.98304,1e-05,3.18193]
[1776980452654,60.68,78030.86,0.0,0.98301,1e-05,3.18691]
[1776980456789,60.69,78030.23,0.0,0.983,1e-05,3.18869]
[1776980457025,60.69,78030.23,0.0,0.983,1e-05,3.18869]
[1776980461777,60.69,78030.57,0.0,0.983,1e-05,3.18891]
[1776980462028,60.69,78029.03,0.0,0.98299,1e-05,3.19129]
[1776980462724,60.69,78026.01,0.0,0.98296,1e-05,3.19579]
[1776980465746,60.69,78023.47,0.0,0.98293,1e-05,3.1999]
[1776980468766,60.69,78020.24,0.0,0.9829,1e-05,3.20499]
[1776980469348,60.69,78020.24,0.0,0.9829,1e-05,3.20499]
[1776980469530,60.69,78020.24,0.0,0.9829,1e-05,3.20499]
[1776980475341,60.7,78018.9,0.0,0.98288,1e-05,3.2076]
[1776980475523,60.7,78018.9,0.0,0.98288,1e-05,3.2076]
[1776980481207,60.7,78019.2,0.0,0.98288,1e-05,3.20795]
[1776980481272,60.7,78019.2,0.0,0.98288,1e-05,3.20795]
[1776980486893,60.7,78018.48,0.0,0.98287,1e-05,3.20988]
[1776980488386,60.7,78018.48,0.0,0.98287,1e-05,3.20988]
[1776980488523,60.7,78018.48,0.0,0.98287,1e-05,3.20988]
[1776980488907,60.71,78021.07,0.0,0.98289,1e-05,3.2064]
[1776980490921,60.71,78024.78,0.0,0.98292,1e-05,3.20134]
[1776980495956,60.71,78026.3,0.0,0.98294,1e-05,3.19813]
[1776980499775,60.71,78026.37,0.0,0.98294,1e-05,3.19832]
[1776980507153,60.72,78026.73,0.0,0.98293,1e-05,3.19896]
[1776980507271,60.72,78026.73,0.0,0.98293,1e-05,3.19896]
[1776980511919,60.72,78028.56,0.0,0.98295,1e-05,3.19707]
[1776980512028,60.72,78028.56,0.0,0.98295,1e-05,3.19707]
[1776980517103,60.72,78029.89,0.0,0.98295,1e-05,3.19605]
[1776980521786,60.73,78031.22,0.0,0.98296,1e-05,3.1946]
[1776980522020,60.73,78031.26,0.0,0.98296,1e-05,3.19484]
[1776980525159,60.73,78034.75,0.0,0.98299,1e-05,3.1903]
[1776980526634,60.73,78034.75,0.0,0.98299,1e-05,3.1903]
[1776980526776,60.73,78034.75,0.0,0.98299,1e-05,3.1903]
[1776980530194,60.73,78037.08,0.0,0.98301,1e-05,3.18775]
[1776980536236,60.74,78038.23,0.0,0.98301,1e-05,3.18708]
[1776980537890,60.74,78038.24,0.0,0.98301,1e-05,3.18723]
[1776980538025,60.74,78038.24,0.0,0.98301,1e-05,3.18723]
[1776980543285,60.74,78038.77,0.0,0.98301,1e-05,3.18743]
[1776980547330,60.74,78038.79,0.0,0.98301,1e-05,3.18772]
[1776980547523,60.74,78038.79,0.0,0.98301,1e-05,3.18772]
[1776980553355,60.75,78039.7,0.0,0.98302,1e-05,3.18595]
[1776980557807,60.75,78039.86,0.0,0.98302,1e-05,3.18619]
[1776980558020,60.75,78039.29,0.0,0.98301,1e-05,3.18733]
[1776980563425,60.75,78039.24,0.0,0.983,1e-05,3.18818]
[1776980567317,60.76,78039.66,0.0,0.983,1e-05,3.18804]
[1776980567529,60.76,78039.66,0.0,0.983,1e-05,3.18804]
[1776980573498,60.76,78040.05,0.0,0.983,1e-05,3.18856]
[1776980577122,60.76,78041.45,0.0,0.98301,1e-05,3.18702]
[1776980577276,60.76,78041.45,0.0,0.98301,1e-05,3.18702]
[1776980582561,60.77,78043.43,0.0,0.98302,1e-05,3.18512]
[1776980587595,60.77,78045.5,0.0,0.98304,1e-05,3.18296]
[1776980587975,60.77,78045.5,0.0,0.98304,1e-05,3.18296]
[1776980588026,60.77,78045.5,0.0,0.98304,1e-05,3.18296]
[1776980593637,60.78,78047.51,0.0,0.98305,1e-05,3.18109]
[1776980595447,60.78,78047.13,0.0,0.98305,1e-05,3.1818]
[1776980595530,60.78,78047.13,0.0,0.98305,1e-05,3.1818]
[1776980597666,60.78,78056.03,0.0,0.98312,1e-05,3.16963]
[1776980598600,60.78,78056.03,0.0,0.98312,1e-05,3.16963]
[1776980598773,60.78,78056.03,0.0,0.98312,1e-05,3.16963]
[1776980599679,60.78,78062.22,0.0,0.98318,1e-05,3.16121]
[1776980603707,60.78,78058.58,0.0,0.98314,1e-05,3.16719]
[1776980605046,60.78,78056.78,0.0,0.98312,1e-05,3.16995]
[1776980605272,60.78,78056.78,0.0,0.98312,1e-05,3.16995]
[1776980606277,60.79,78056.52,0.0,0.98312,1e-05,3.17051]
[1776980607772,60.79,78056.6,0.0,0.98312,1e-05,3.17059]
[1776980607873,60.79,78055.75,0.0,0.98311,1e-05,3.17217]
[1776980613778,60.79,78056.25,0.0,0.98311,1e-05,3.17065]
[1776980618813,60.8,78056.52,0.0,0.98311,1e-05,3.17121]
[1776980622087,60.8,78056.45,0.0,0.98311,1e-05,3.17169]
[1776980622277,60.8,78056.45,0.0,0.98311,1e-05,3.17169]
[1776980627876,60.8,78057.23,0.0,0.98311,1e-05,3.17189]
[1776980632910,60.81,78058.67,0.0,0.98311,1e-05,3.17098]
[1776980634931,60.81,78060.61,0.0,0.98313,1e-05,3.16841]
[1776980635026,60.81,78063.88,0.0,0.98316,1e-05,3.16396]
[1776980635549,60.81,78063.88,0.0,0.98316,1e-05,3.16396]
[1776980635772,60.81,78063.88,0.0,0.98316,1e-05,3.16396]
[1776980635932,60.81,78064.05,0.0,0.98316,1e-05,3.16392]
[1776980640967,60.82,78063.62,0.0,0.98315,1e-05,3.16554]
[1776980644995,60.82,78057.64,0.0,0.98309,1e-05,3.17484]
[1776980646255,60.82,78057.64,0.0,0.98309,1e-05,3.17484]
[1776980646276,60.82,78057.64,0.0,0.98309,1e-05,3.17484]
[1776980650031,60.82,78052.72,0.0,0.98304,1e-05,3.18275]
[1776980651977,60.82,78052.72,0.0,0.98304,1e-05,3.18275]
[1776980652023,60.82,78050.13,0.0,0.98301,1e-05,3.18661]
[1776980653719,60.82,78048.62,0.0,0.983,1e-05,3.18893]
[1776980653773,60.82,78048.62,0.0,0.983,1e-05,3.18893]
[1776980653794,60.82,78046.53,0.0,0.98298,1e-05,3.19208]
[1776980658090,60.83,78062.69,0.0,0.98312,1e-05,3.16964]
[1776980659094,60.83,78077.06,0.0,0.98325,1e-05,3.14958]
[1776980660101,60.83,78078.82,0.0,0.98327,1e-05,3.14732]
[1776980663139,60.83,78078.29,0.0,0.98326,1e-05,3.14851]
[1776980663272,60.83,78078.29,0.0,0.98326,1e-05,3.14851]
[1776980668163,60.84,78083.69,0.0,0.9833,1e-05,3.14219]
[1776980670173,60.84,78091.42,0.0,0.98337,1e-05,3.13176]
[1776980675208,60.84,78086.35,0.0,0.98332,1e-05,3.13843]
[1776980677980,60.85,78087.9,0.0,0.98333,1e-05,3.13648]
[1776980677222,60.85,78092.17,0.0,0.98337,1e-05,3.1307]
[1776980678038,60.85,78092.17,0.0,0.98337,1e-05,3.1307]
[1776980679098,60.85,78091.91,0.0,0.98337,1e-05,3.13131]
[1776980679275,60.85,78091.91,0.0,0.98337,1e-05,3.13131]
[1776980679372,60.85,78093.43,0.0,0.98338,1e-05,3.12942]
[1776980682731,60.85,78093.44,0.0,0.98338,1e-05,3.1299]
[1776980682776,60.85,78093.44,0.0,0.98338,1e-05,3.1299]
[1776980687665,60.86,78091.85,0.0,0.98335,1e-05,3.13337]
[1776980687776,60.86,78091.85,0.0,0.98335,1e-05,3.13337]
[1776980687877,60.86,78087.69,0.0,0.98331,1e-05,3.13947]
[1776980689150,60.86,78087.31,0.0,0.98331,1e-05,3.14023]
[1776980689274,60.86,78087.31,0.0,0.98331,1e-05,3.14023]
[1776980689305,60.86,78086.42,0.0,0.9833,1e-05,3.14171]
[1776980694340,60.86,78086.46,0.0,0.98329,1e-05,3.14277]
[1776980699376,60.87,78086.57,0.0,0.98329,1e-05,3.14371]
[1776980700115,60.87,78086.57,0.0,0.98329,1e-05,3.14371]
[1776980700283,60.87,78086.57,0.0,0.98329,1e-05,3.14371]
[1776980701390,60.87,78080.05,0.0,0.98323,1e-05,3.15336]
[1776980702397,60.87,78065.44,0.0,0.98309,1e-05,3.17429]
[1776980703404,60.87,78061.75,0.0,0.98306,1e-05,3.1797]
[1776980704713,60.87,78061.75,0.0,0.98306,1e-05,3.1797]
[1776980705014,60.87,78061.75,0.0,0.98306,1e-05,3.1797]
[1776980708821,60.88,78057.28,0.0,0.98301,1e-05,3.18667]
[1776980712468,60.88,78050.99,0.0,0.98295,1e-05,3.19635]
[1776980716314,60.88,78048.37,0.0,0.98292,1e-05,3.20047]
[1776980716523,60.88,78048.37,0.0,0.98292,1e-05,3.20047]
[1776980716559,60.88,78048.62,0.0,0.98293,1e-05,3.20023]
[1776980719223,60.88,78049.69,0.0,0.98293,1e-05,3.19893]
[1776980719275,60.88,78049.69,0.0,0.98293,1e-05,3.19893]
[1776980724350,60.88,78052.99,0.0,0.98296,1e-05,3.19482]
[1776980724528,60.88,78052.99,0.0,0.98296,1e-05,3.19482]
[1776980724652,60.88,78052.99,0.0,0.98296,1e-05,3.19482]
[1776980724780,60.88,78052.99,0.0,0.98296,1e-05,3.19482]
[1776980724873,60.89,78052.53,0.0,0.98296,1e-05,3.1956]
[1776980730593,60.89,78054.52,0.0,0.98297,1e-05,3.19352]
[1776980736636,60.89,78055.4,0.0,0.98298,1e-05,3.1913]
[1776980737957,60.89,78055.4,0.0,0.98298,1e-05,3.1913]
[1776980738023,60.89,78055.4,0.0,0.98298,1e-05,3.1913]
[1776980742440,60.89,78055.93,0.0,0.98298,1e-05,3.19121]
[1776980742523,60.89,78055.93,0.0,0.98298,1e-05,3.19121]
[1776980742873,60.89,78055.93,0.0,0.98298,1e-05,3.19121]
[1776980743030,60.89,78055.93,0.0,0.98298,1e-05,3.19121]
[1776980742878,60.9,78057.54,0.0,0.983,1e-05,3.18904]
[1776980746709,60.9,78062.1,0.0,0.98303,1e-05,3.18309]
[1776980749273,60.9,78064.94,0.0,0.98306,1e-05,3.17934]
[1776980749527,60.9,78064.94,0.0,0.98306,1e-05,3.17934]
[1776980754765,60.9,78064.37,0.0,0.98305,1e-05,3.18103]
[1776980756568,60.9,78064.34,0.0,0.98305,1e-05,3.18122]
[1776980756775,60.9,78064.34,0.0,0.98305,1e-05,3.18122]
[1776980756985,60.9,78064.34,0.0,0.98305,1e-05,3.18122]
[1776980757022,60.9,78064.34,0.0,0.98305,1e-05,3.18122]
[1776980757087,60.9,78063.62,0.0,0.98304,1e-05,3.18252]
[1776980762821,60.91,78063.45,0.0,0.98303,1e-05,3.18346]
[1776980764105,60.91,78063.45,0.0,0.98303,1e-05,3.18346]
[1776980764274,60.91,78063.41,0.0,0.98303,1e-05,3.18365]
[1776980774904,60.91,78063.17,0.0,0.98302,1e-05,3.18547]
[1776980777098,60.92,78061.27,0.0,0.983,1e-05,3.18831]
[1776980777270,60.92,78059.09,0.0,0.98298,1e-05,3.19169]
[1776980778524,60.92,78057.61,0.0,0.98297,1e-05,3.1938]
[1776980778780,60.92,78057.61,0.0,0.98297,1e-05,3.1938]
[1776980778934,60.92,78057.51,0.0,0.98297,1e-05,3.19407]
[1776980783968,60.92,78057.12,0.0,0.98296,1e-05,3.19523]
[1776980785205,60.92,78056.52,0.0,0.98295,1e-05,3.19621]
[1776980785270,60.92,78056.52,0.0,0.98295,1e-05,3.19621]
[1776980794038,60.92,78056.06,0.0,0.98295,1e-05,3.19616]
[1776980796983,60.93,78055.01,0.0,0.98294,1e-05,3.1979]
[1776980797019,60.93,78055.01,0.0,0.98294,1e-05,3.1979]
[1776980798483,60.93,78054.43,0.0,0.98293,1e-05,3.19907]
[1776980798523,60.93,78054.43,0.0,0.98293,1e-05,3.19907]
[1776980799073,60.93,78054.02,0.0,0.98293,1e-05,3.19977]
[1776980803555,60.93,78052.32,0.0,0.98291,1e-05,3.20264]
[1776980803773,60.93,78052.32,0.0,0.98291,1e-05,3.20264]
[1776980809144,60.93,78052.21,0.0,0.9829,1e-05,3.20344]
[1776980814178,60.93,78052.14,0.0,0.9829,1e-05,3.20407]
[1776980817004,60.94,78052.07,0.0,0.9829,1e-05,3.20438]
[1776980817026,60.94,78052.07,0.0,0.9829,1e-05,3.20438]
[1776980817325,60.94,78052.18,0.0,0.9829,1e-05,3.20433]
[1776980817526,60.94,78052.18,0.0,0.9829,1e-05,3.20433]
[1776980821228,60.94,78052.29,0.0,0.9829,1e-05,3.20459]
[1776980826263,60.94,78053.73,0.0,0.98291,1e-05,3.20304]
[1776980827980,60.94,78053.73,0.0,0.98291,1e-05,3.20304]
[1776980828024,60.94,78053.73,0.0,0.98291,1e-05,3.20304]
[1776980829284,60.94,78060.83,0.0,0.98297,1e-05,3.19323]
[1776980834319,60.94,78061.41,0.0,0.98297,1e-05,3.193]
[1776980839354,60.95,78062.12,0.0,0.98297,1e-05,3.19259]
[1776980840825,60.95,78062.12,0.0,0.98297,1e-05,3.19259]
[1776980841022,60.95,78062.12,0.0,0.98297,1e-05,3.19259]
[1776980841933,60.95,78061.64,0.0,0.98297,1e-05,3.19352]
[1776980842024,60.95,78061.64,0.0,0.98297,1e-05,3.19352]
[1776980842126,60.95,78062.12,0.0,0.98297,1e-05,3.19295]
[1776980849424,60.95,78061.96,0.0,0.98296,1e-05,3.19401]
[1776980851691,60.95,78061.7,0.0,0.98296,1e-05,3.1945]
[1776980851776,60.95,78061.7,0.0,0.98296,1e-05,3.1945]
[1776980857480,60.96,78062.35,0.0,0.98297,1e-05,3.19265]
[1776980861361,60.96,78060.17,0.0,0.98295,1e-05,3.19613]
[1776980861523,60.96,78060.17,0.0,0.98295,1e-05,3.19613]
[1776980862920,60.96,78059.36,0.0,0.98294,1e-05,3.19741]
[1776980863026,60.96,78059.36,0.0,0.98294,1e-05,3.19741]
[1776980863128,60.96,78061.2,0.0,0.98296,1e-05,3.19501]
[1776980868558,60.96,78060.59,0.0,0.98295,1e-05,3.19648]
[1776980876382,60.96,78060.64,0.0,0.98295,1e-05,3.19677]
[1776980876520,60.96,78060.64,0.0,0.98295,1e-05,3.19677]
[1776980886683,60.97,78061.93,0.0,0.98295,1e-05,3.19674]
[1776980889161,60.97,78061.93,0.0,0.98295,1e-05,3.19674]
[1776980889276,60.97,78061.93,0.0,0.98295,1e-05,3.19674]
[1776980891422,60.97,78059.89,0.0,0.98292,1e-05,3.20014]
[1776980891533,60.97,78059.89,0.0,0.98292,1e-05,3.20014]
[1776980891623,60.97,78059.89,0.0,0.98292,1e-05,3.20026]
[1776980897761,60.98,78059.58,0.0,0.98292,1e-05,3.20141]
[1776980900351,60.98,78059.58,0.0,0.98292,1e-05,3.20141]
[1776980900524,60.98,78059.58,0.0,0.98292,1e-05,3.20141]
[1776980902796,60.98,78055.33,0.0,0.98287,1e-05,3.20807]
[1776980903396,60.98,78055.33,0.0,0.98287,1e-05,3.20807]
[1776980903529,60.98,78055.33,0.0,0.98287,1e-05,3.20807]
[1776980903540,60.98,78055.33,0.0,0.98287,1e-05,3.20807]
[1776980903804,60.98,78055.07,0.0,0.98287,1e-05,3.20855]
[1776980908855,60.98,78053.89,0.0,0.98286,1e-05,3.21073]
[1776980911862,60.98,78050.08,0.0,0.98283,1e-05,3.21473]
[1776980912711,60.98,78050.08,0.0,0.98283,1e-05,3.21473]
[1776980912779,60.98,78050.08,0.0,0.98283,1e-05,3.21473]
[1776980912870,60.98,78050.51,0.0,0.98283,1e-05,3.2142]
[1776980918913,60.99,78049.3,0.0,0.98282,1e-05,3.21646]
[1776980923947,60.99,78049.37,0.0,0.98281,1e-05,3.21681]
[1776980927580,60.99,78049.64,0.0,0.98282,1e-05,3.2167]
[1776980930781,60.99,78050.4,0.0,0.98282,1e-05,3.2158]
[1776980936035,60.99,78042.12,0.0,0.98274,1e-05,3.22836]
[1776980937682,60.99,78039.01,0.0,0.98271,1e-05,3.23293]
[1776980937779,60.99,78039.01,0.0,0.98271,1e-05,3.23293]
[1776980938050,60.99,78038.96,0.0,0.98271,1e-05,3.23307]
[1776980938489,60.99,78038.96,0.0,0.98271,1e-05,3.23307]
[1776980938519,60.99,78038.96,0.0,0.98271,1e-05,3.23307]
[1776980944092,61.0,78037.33,0.0,0.98269,1e-05,3.23577]
[1776980949126,61.0,78034.1,0.0,0.98266,1e-05,3.2407]
[1776980950048,61.0,78034.1,0.0,0.98266,1e-05,3.2407]
[1776980950284,61.0,78034.1,0.0,0.98266,1e-05,3.2407]
[1776980950317,61.0,78034.1,0.0,0.98266,1e-05,3.2407]
[1776980950133,61.0,78034.03,0.0,0.98266,1e-05,3.24085]
[1776980950524,61.0,78034.03,0.0,0.98266,1e-05,3.24085]
[1776980953156,61.0,78043.98,0.0,0.98275,1e-05,3.22665]
[1776980954163,61.0,78047.97,0.0,0.98279,1e-05,3.22096]
[1776980955730,61.0,78048.1,0.0,0.98279,1e-05,3.22084]
[1776980955779,61.0,78048.1,0.0,0.98279,1e-05,3.22084]
[1776980956202,61.0,78048.1,0.0,0.98279,1e-05,3.22084]
[1776980956271,61.0,78048.1,0.0,0.98279,1e-05,3.22084]
[1776980956251,61.0,78048.1,0.0,0.98279,1e-05,3.221]
[1776980966247,61.0,78048.96,0.0,0.98279,1e-05,3.22044]
[1776980967478,61.0,78049.54,0.0,0.9828,1e-05,3.21975]
[1776980967528,61.0,78049.54,0.0,0.9828,1e-05,3.21975]
[1776980967720,61.0,78049.54,0.0,0.9828,1e-05,3.21975]
[1776980967774,61.0,78049.54,0.0,0.9828,1e-05,3.21975]
[1776980968260,61.0,78049.84,0.0,0.9828,1e-05,3.21939]
[1776980974303,61.0,78049.83,0.0,0.98281,1e-05,3.21808]
[1776980979339,61.01,78053.73,0.0,0.98284,1e-05,3.21283]
[1776980980050,61.01,78053.73,0.0,0.98284,1e-05,3.21283]
[1776980980274,61.01,78053.73,0.0,0.98284,1e-05,3.21283]
[1776980980345,61.01,78053.7,0.0,0.98284,1e-05,3.21295]
[1776980980748,61.01,78053.7,0.0,0.98284,1e-05,3.21295]
[1776980980780,61.01,78053.7,0.0,0.98284,1e-05,3.21295]
[1776980986388,61.01,78056.68,0.0,0.98286,1e-05,3.20913]
[1776980990593,61.01,78054.97,0.0,0.98285,1e-05,3.21183]
[1776980990786,61.01,78054.97,0.0,0.98285,1e-05,3.21183]
[1776980991210,61.01,78054.97,0.0,0.98285,1e-05,3.21183]
[1776980991273,61.01,78054.97,0.0,0.98285,1e-05,3.21183]
[1776980991312,61.01,78054.01,0.0,0.98284,1e-05,3.21336]
[1776980997465,61.01,78051.75,0.0,0.98281,1e-05,3.21702]
[1776980999479,61.01,78047.59,0.0,0.98277,1e-05,3.22312]
[1776981001119,61.01,78047.59,0.0,0.98277,1e-05,3.22312]
[1776981001275,61.01,78047.59,0.0,0.98277,1e-05,3.22312]
[1776981001376,61.01,78047.21,0.0,0.98277,1e-05,3.22379]
[1776981001801,61.01,78047.21,0.0,0.98277,1e-05,3.22379]
[1776981002023,61.01,78047.21,0.0,0.98277,1e-05,3.22379]
[1776981007535,61.01,78045.79,0.0,0.98275,1e-05,3.22616]
[1776981011634,61.01,78046.65,0.0,0.98276,1e-05,3.22509]
[1776981011783,61.01,78046.65,0.0,0.98276,1e-05,3.22509]
[1776981012335,61.01,78046.65,0.0,0.98276,1e-05,3.22509]
[1776981012410,61.02,78046.65,0.0,0.98276,1e-05,3.2252]
[1776981012520,61.02,78046.65,0.0,0.98276,1e-05,3.2252]
[1776981017605,61.02,78046.41,0.0,0.98276,1e-05,3.22584]
[1776981023647,61.02,78046.66,0.0,0.98276,1e-05,3.22584]
[1776981028604,61.02,78046.59,0.0,0.98275,1e-05,3.22617]
[1776981028775,61.02,78046.59,0.0,0.98275,1e-05,3.22617]
[1776981029414,61.02,78046.59,0.0,0.98275,1e-05,3.22617]
[1776981029417,61.02,78046.59,0.0,0.98275,1e-05,3.22629]
[1776981029526,61.02,78046.59,0.0,0.98275,1e-05,3.22629]
[1776981038753,61.02,78045.59,0.0,0.98275,1e-05,3.22649]
[1776981043788,61.02,78044.92,0.0,0.98274,1e-05,3.22773]
[1776981045584,61.02,78044.89,0.0,0.98274,1e-05,3.22783]
[1776981045775,61.02,78044.89,0.0,0.98274,1e-05,3.22783]
[1776981046000,61.02,78044.89,0.0,0.98274,1e-05,3.22783]
[1776981046029,61.02,78044.89,0.0,0.98274,1e-05,3.22783]
[1776981046101,61.02,78044.92,0.0,0.98274,1e-05,3.22784]
[1776981053857,61.03,78045.73,0.0,0.98275,1e-05,3.22713]
[1776981058427,61.03,78044.9,0.0,0.98274,1e-05,3.22849]
[1776981058525,61.03,78044.32,0.0,0.98273,1e-05,3.22938]
[1776981058739,61.03,78044.32,0.0,0.98273,1e-05,3.22938]
[1776981058777,61.03,78044.32,0.0,0.98273,1e-05,3.22938]
[1776981058893,61.03,78044.04,0.0,0.98273,1e-05,3.22984]
[1776981065942,61.03,78043.12,0.0,0.98272,1e-05,3.23151]
[1776981070977,61.03,78043.6,0.0,0.98272,1e-05,3.23108]
[1776981074436,61.03,78043.09,0.0,0.98271,1e-05,3.23191]
[1776981074532,61.03,78043.09,0.0,0.98271,1e-05,3.23196]
[1776981074804,61.03,78043.09,0.0,0.98271,1e-05,3.23196]
[1776981075020,61.03,78043.09,0.0,0.98271,1e-05,3.23196]
[1776981075121,61.03,78042.87,0.0,0.98271,1e-05,3.23233]
[1776981081048,61.03,78041.58,0.0,0.9827,1e-05,3.23447]
[1776981087090,61.03,78041.59,0.0,0.9827,1e-05,3.23473]
[1776981097160,61.03,78040.9,0.0,0.9827,1e-05,3.23444]
[1776981097949,61.03,78040.9,0.0,0.9827,1e-05,3.23444]
[1776981098023,61.03,78040.9,0.0,0.9827,1e-05,3.23444]
[1776981098381,61.03,78040.9,0.0,0.9827,1e-05,3.23444]
[1776981098425,61.04,78040.9,0.0,0.9827,1e-05,3.23454]
[1776981098523,61.04,78040.9,0.0,0.9827,1e-05,3.23454]
[1776981106223,61.04,78039.36,0.0,0.98268,1e-05,3.23708]
[1776981109775,61.04,78039.83,0.0,0.98268,1e-05,3.23655]
[1776981109875,61.04,78039.83,0.0,0.98268,1e-05,3.23655]
[1776981110039,61.04,78039.83,0.0,0.98268,1e-05,3.23655]
[1776981110250,61.04,78039.65,0.0,0.98268,1e-05,3.23686]
[1776981117134,61.04,78039.65,0.0,0.98268,1e-05,3.23686]
[1776981117281,61.04,78039.65,0.0,0.98268,1e-05,3.23686]
[1776981117429,61.04,78039.65,0.0,0.98268,1e-05,3.23686]
[1776981117528,61.04,78039.0,0.0,0.98267,1e-05,3.23814]
[1776981123345,61.04,78040.28,0.0,0.98268,1e-05,3.23661]
[1776981126972,61.04,78040.25,0.0,0.98268,1e-05,3.23676]
[1776981127022,61.04,78040.25,0.0,0.98268,1e-05,3.23676]
[1776981127135,61.04,78040.25,0.0,0.98268,1e-05,3.23676]
[1776981127273,61.04,78040.25,0.0,0.98268,1e-05,3.23676]
[1776981127373,61.04,78040.78,0.0,0.98269,1e-05,3.23611]
[1776981133415,61.04,78040.58,0.0,0.98268,1e-05,3.23675]
[1776981137847,61.04,78039.43,0.0,0.98267,1e-05,3.2387]
[1776981138027,61.04,78039.43,0.0,0.98267,1e-05,3.2387]
[1776981138259,61.04,78039.43,0.0,0.98267,1e-05,3.2387]
[1776981138275,61.04,78039.43,0.0,0.98267,1e-05,3.2387]
[1776981139456,61.04,78039.47,0.0,0.98267,1e-05,3.23875]
[1776981144491,61.05,78039.67,0.0,0.98267,1e-05,3.23875]
[1776981149527,61.05,78040.09,0.0,0.98267,1e-05,3.23843]
[1776981154561,61.05,78038.77,0.0,0.98267,1e-05,3.23888]
[1776981155203,61.05,78038.77,0.0,0.98267,1e-05,3.23888]
[1776981155278,61.05,78038.77,0.0,0.98267,1e-05,3.23888]
[1776981155670,61.05,78038.77,0.0,0.98267,1e-05,3.23888]
[1776981155776,61.05,78038.77,0.0,0.98267,1e-05,3.23888]
[1776981155874,61.05,78037.99,0.0,0.98266,1e-05,3.24006]
[1776981160878,61.05,78036.27,0.0,0.98264,1e-05,3.24275]
[1776981161028,61.05,78036.27,0.0,0.98264,1e-05,3.24275]
[1776981161425,61.05,78036.27,0.0,0.98264,1e-05,3.24275]
[1776981161531,61.05,78036.27,0.0,0.98264,1e-05,3.24275]
[1776981161539,61.05,78035.27,0.0,0.98263,1e-05,3.24429]
[1776981161613,61.05,78031.81,0.0,0.9826,1e-05,3.24929]
[1776981163627,61.05,78026.75,0.0,0.98255,1e-05,3.25669]
[1776981165625,61.05,78024.14,0.0,0.98253,1e-05,3.2605]
[1776981165775,61.05,78024.14,0.0,0.98253,1e-05,3.2605]
[1776981165939,61.05,78024.14,0.0,0.98253,1e-05,3.2605]
[1776981166025,61.05,78024.14,0.0,0.98253,1e-05,3.2605]
[1776981166126,61.05,78023.51,0.0,0.98252,1e-05,3.26143]
[1776981171683,61.05,78022.92,0.0,0.98251,1e-05,3.2624]
[1776981173178,61.05,78022.92,0.0,0.98251,1e-05,3.2624]
[1776981173271,61.05,78022.92,0.0,0.98251,1e-05,3.2624]
[1776981173527,61.05,78022.92,0.0,0.98251,1e-05,3.2624]
[1776981173275,61.05,78023.12,0.0,0.98252,1e-05,3.26213]
[1776981173775,61.05,78023.12,0.0,0.98252,1e-05,3.26213]
[1776981179739,61.05,78019.93,0.0,0.98249,1e-05,3.26681]
[1776981183492,61.05,78019.93,0.0,0.98249,1e-05,3.26681]
[1776981183525,61.05,78019.93,0.0,0.98249,1e-05,3.26681]
[1776981183690,61.05,78019.64,0.0,0.98248,1e-05,3.26723]
[1776981183772,61.05,78019.64,0.0,0.98248,1e-05,3.26723]
[1776981183871,61.05,78019.64,0.0,0.98248,1e-05,3.26723]
[1776981189808,61.05,78019.12,0.0,0.98248,1e-05,3.26798]
[1776981194844,61.05,78020.89,0.0,0.98249,1e-05,3.26539]
[1776981197487,61.05,78020.89,0.0,0.98249,1e-05,3.26539]
[1776981197524,61.05,78020.89,0.0,0.98249,1e-05,3.26539]
[1776981197588,61.05,78021.07,0.0,0.9825,1e-05,3.26512]
[1776981198044,61.05,78021.07,0.0,0.9825,1e-05,3.26512]
[1776981198272,61.05,78021.07,0.0,0.9825,1e-05,3.26512]
[1776981204284,61.05,78020.96,0.0,0.9825,1e-05,3.26527]
[1776981210957,61.05,78021.55,0.0,0.9825,1e-05,3.26435]
[1776981211624,61.05,78021.55,0.0,0.9825,1e-05,3.26435]
[1776981211776,61.05,78021.55,0.0,0.9825,1e-05,3.26435]
[1776981212531,61.05,78021.55,0.0,0.9825,1e-05,3.26435]
[1776981212570,61.05,78024.58,0.0,0.98254,1e-05,3.25819]
[1776981212778,61.05,78024.58,0.0,0.98254,1e-05,3.25819]
[1776981212970,61.05,78028.48,0.0,0.98258,1e-05,3.25254]
[1776981218006,61.05,78029.77,0.0,0.98259,1e-05,3.25077]
[1776981224048,61.05,78029.42,0.0,0.98258,1e-05,3.2514]
[1776981229083,61.05,78029.42,0.0,0.98258,1e-05,3.2515]
[1776981230410,61.05,78029.42,0.0,0.98258,1e-05,3.2515]
[1776981231151,61.05,78029.53,0.0,0.98258,1e-05,3.25139]
[1776981231276,61.05,78029.53,0.0,0.98258,1e-05,3.25139]
[1776981241167,61.05,78029.64,0.0,0.98258,1e-05,3.25146]
[1776981246202,61.05,78029.35,0.0,0.98258,1e-05,3.252]
[1776981247000,61.05,78029.35,0.0,0.98258,1e-05,3.252]
[1776981247026,61.05,78029.35,0.0,0.98258,1e-05,3.252]
[1776981253252,61.05,78028.78,0.0,0.98257,1e-05,3.25298]
[1776981256759,61.05,78028.81,0.0,0.98257,1e-05,3.253]
[1776981256776,61.05,78028.81,0.0,0.98257,1e-05,3.253]
[1776981260300,61.06,78021.46,0.0,0.9825,1e-05,3.26374]
[1776981261208,61.06,78021.46,0.0,0.9825,1e-05,3.26374]
[1776981261276,61.06,78021.46,0.0,0.9825,1e-05,3.26374]
[1776981266342,61.06,78021.39,0.0,0.9825,1e-05,3.26383]
[1776981271824,61.06,78021.32,0.0,0.9825,1e-05,3.26393]
[1776981272025,61.06,78021.32,0.0,0.9825,1e-05,3.26393]
[1776981277104,61.05,78020.17,0.0,0.9825,1e-05,3.26379]
[1776981277271,61.05,78020.17,0.0,0.9825,1e-05,3.26379]
[1776981277421,61.05,78024.41,0.0,0.98254,1e-05,3.25764]
[1776981278428,61.05,78027.89,0.0,0.98257,1e-05,3.25259]
[1776981283394,61.06,78028.88,0.0,0.98258,1e-05,3.25118]
[1776981283522,61.06,78028.88,0.0,0.98258,1e-05,3.25118]
[1776981290511,61.06,78028.42,0.0,0.98258,1e-05,3.25192]
[1776981291399,61.06,78028.42,0.0,0.98258,1e-05,3.25192]
[1776981291527,61.06,78028.42,0.0,0.98258,1e-05,3.25192]
[1776981298568,61.06,78027.79,0.0,0.98257,1e-05,3.25292]
[1776981301584,61.06,78027.77,0.0,0.98257,1e-05,3.25299]
[1776981301780,61.06,78027.44,0.0,0.98257,1e-05,3.25348]
[1776981307630,61.06,78027.2,0.0,0.98256,1e-05,3.25392]
[1776981308790,61.06,78027.83,0.0,0.98257,1e-05,3.25302]
[1776981309024,61.06,78027.83,0.0,0.98257,1e-05,3.25302]
[1776981316694,61.06,78027.8,0.0,0.98257,1e-05,3.2532]
[1776981322736,61.06,78027.98,0.0,0.98257,1e-05,3.25305]
[1776981330792,61.06,78027.9,0.0,0.98257,1e-05,3.25333]
[1776981336834,61.06,78028.67,0.0,0.98258,1e-05,3.25059]
[1776981339759,61.06,78029.14,0.0,0.98259,1e-05,3.24996]
[1776981339776,61.06,78029.14,0.0,0.98259,1e-05,3.24996]
[1776981344894,61.06,78028.66,0.0,0.98258,1e-05,3.25081]
[1776981349930,61.06,78027.81,0.0,0.98257,1e-05,3.25216]
[1776981357020,61.06,78027.81,0.0,0.98257,1e-05,3.25216]
[1776981357276,61.06,78027.81,0.0,0.98257,1e-05,3.25216]
[1776981364028,61.06,78028.07,0.0,0.98257,1e-05,3.25205]
[1776981365675,61.06,78028.07,0.0,0.98257,1e-05,3.25205]
[1776981365773,61.06,78028.07,0.0,0.98257,1e-05,3.25205]
[1776981370022,61.06,78028.07,0.0,0.98257,1e-05,3.25207]
[1776981370272,61.06,78028.07,0.0,0.98257,1e-05,3.25207]
[1776981371077,61.06,78023.25,0.0,0.98253,1e-05,3.25909]
[1776981377119,61.06,78022.45,0.0,0.98252,1e-05,3.26019]
[1776981378469,61.06,78022.45,0.0,0.98252,1e-05,3.26019]
[1776981378521,61.06,78022.45,0.0,0.98252,1e-05,3.26019]
[1776981385175,61.06,78020.56,0.0,0.9825,1e-05,3.26281]
[1776981390232,61.06,78020.1,0.0,0.9825,1e-05,3.26339]
[1776981391778,61.06,78020.1,0.0,0.9825,1e-05,3.26339]
[1776981392023,61.06,78020.1,0.0,0.9825,1e-05,3.26339]
[1776981397283,61.06,78009.61,0.0,0.98241,1e-05,3.27674]
[1776981398290,61.06,78002.66,0.0,0.98235,1e-05,3.28683]
[1776981401146,61.06,78002.46,0.0,0.98235,1e-05,3.28695]
[1776981401467,61.06,78002.46,0.0,0.98235,1e-05,3.28695]
[1776981401574,61.06,78002.46,0.0,0.98235,1e-05,3.28695]
[1776981401676,61.06,78000.59,0.0,0.98233,1e-05,3.28968]
[1776981407354,61.06,78000.95,0.0,0.98233,1e-05,3.28878]
[1776981409615,61.06,78001.06,0.0,0.98234,1e-05,3.28857]
[1776981410111,61.06,78000.24,0.0,0.98233,1e-05,3.28964]
[1776981410273,61.06,78000.24,0.0,0.98233,1e-05,3.28964]
[1776981416417,61.06,78000.65,0.0,0.98233,1e-05,3.2887]
[1776981420445,61.05,77997.89,0.0,0.98231,1e-05,3.2925]
[1776981421452,61.05,77995.58,0.0,0.98229,1e-05,3.29581]
[1776981422539,61.05,77995.58,0.0,0.98229,1e-05,3.29581]
[1776981422772,61.05,77995.58,0.0,0.98229,1e-05,3.29581]
[1776981422640,61.05,77993.11,0.0,0.98227,1e-05,3.29936]
[1776981427494,61.05,77986.35,0.0,0.9822,1e-05,3.30888]
[1776981428421,61.05,77986.35,0.0,0.9822,1e-05,3.30888]
[1776981428524,61.05,77986.35,0.0,0.9822,1e-05,3.30888]
[1776981428625,61.05,77981.3,0.0,0.98216,1e-05,3.3162]
[1776981429508,61.05,77977.53,0.0,0.98212,1e-05,3.32164]
[1776981433535,61.05,77980.14,0.0,0.98215,1e-05,3.31735]
[1776981434543,61.05,77982.61,0.0,0.98217,1e-05,3.31362]
[1776981435221,61.05,77982.61,0.0,0.98217,1e-05,3.31362]
[1776981435270,61.05,77982.61,0.0,0.98217,1e-05,3.31362]
[1776981436742,61.05,77982.61,0.0,0.98217,1e-05,3.31352]
[1776981436781,61.05,77979.69,0.0,0.98215,1e-05,3.31771]
[1776981437564,61.05,77976.53,0.0,0.98212,1e-05,3.32227]
[1776981441143,61.05,77974.72,0.0,0.9821,1e-05,3.3246]
[1776981442526,61.05,77976.26,0.0,0.98212,1e-05,3.32222]
[1776981442599,61.05,77974.13,0.0,0.9821,1e-05,3.32524]
[1776981444528,61.04,77974.97,0.0,0.98211,1e-05,3.32389]
[1776981444616,61.04,77975.17,0.0,0.98211,1e-05,3.32348]
[1776981446592,61.04,77973.4,0.0,0.98209,1e-05,3.32598]
[1776981446644,61.04,77973.4,0.0,0.98209,1e-05,3.32598]
[1776981446772,61.04,77973.4,0.0,0.98209,1e-05,3.32598]
[1776981452871,61.04,77972.05,0.0,0.98209,1e-05,3.32547]
[1776981458666,61.04,77972.17,0.0,0.9821,1e-05,3.32495]
[1776981460524,61.04,77972.13,0.0,0.9821,1e-05,3.32444]
[1776981465762,61.03,77972.23,0.0,0.98211,1e-05,3.32351]
[1776981466470,61.03,77972.23,0.0,0.98211,1e-05,3.32351]
[1776981466527,61.03,77972.23,0.0,0.98211,1e-05,3.32351]
[1776981475833,61.03,77972.38,0.0,0.98211,1e-05,3.32221]
[1776981476528,61.03,77972.38,0.0,0.98211,1e-05,3.32221]
[1776981476842,61.03,77972.44,0.0,0.98211,1e-05,3.32212]
[1776981479298,61.03,77972.47,0.0,0.98212,1e-05,3.32187]
[1776981479520,61.03,77972.47,0.0,0.98212,1e-05,3.32187]
[1776981484898,61.02,77973.18,0.0,0.98213,1e-05,3.3201]
[1776981490942,61.02,77973.58,0.0,0.98213,1e-05,3.31891]
[1776981496458,61.02,77972.94,0.0,0.98213,1e-05,3.31945]
[1776981496528,61.02,77972.94,0.0,0.98213,1e-05,3.31945]
[1776981496566,61.02,77972.94,0.0,0.98213,1e-05,3.31945]
[1776981496769,61.02,77972.94,0.0,0.98213,1e-05,3.31945]
[1776981496871,61.02,77972.42,0.0,0.98213,1e-05,3.32002]
[1776981502019,61.02,77972.17,0.0,0.98213,1e-05,3.31988]
[1776981503246,61.02,77972.17,0.0,0.98213,1e-05,3.31988]
[1776981503274,61.02,77972.17,0.0,0.98213,1e-05,3.31988]
[1776981509081,61.01,77970.93,0.0,0.98212,1e-05,3.321]
[1776981512740,61.01,77970.93,0.0,0.98212,1e-05,3.321]
[1776981513110,61.01,77964.77,0.0,0.98207,1e-05,3.32789]
[1776981514117,61.01,77960.28,0.0,0.98203,1e-05,3.3344]
[1776981516187,61.01,77959.54,0.0,0.98203,1e-05,3.33537]
[1776981522173,61.01,77958.42,0.0,0.98202,1e-05,3.33614]
[1776981523181,61.01,77964.21,0.0,0.98208,1e-05,3.32747]
[1776981524187,61.01,77970.34,0.0,0.98214,1e-05,3.31833]
[1776981526955,61.01,77970.54,0.0,0.98214,1e-05,3.31785]
[1776981527022,61.01,77970.54,0.0,0.98214,1e-05,3.31785]
[1776981527148,61.01,77970.54,0.0,0.98214,1e-05,3.31785]
[1776981527282,61.01,77970.54,0.0,0.98214,1e-05,3.31785]
[1776981527384,61.01,77970.85,0.0,0.98214,1e-05,3.3173]
[1776981529221,61.0,77975.74,0.0,0.98219,1e-05,3.30994]
[1776981532245,61.0,77986.85,0.0,0.9823,1e-05,3.29344]
[1776981534259,61.0,77990.76,0.0,0.98233,1e-05,3.28764]
[1776981539294,61.0,77992.48,0.0,0.98235,1e-05,3.28496]
[1776981542315,61.0,77992.54,0.0,0.98235,1e-05,3.28481]
[1776981542519,61.0,77992.54,0.0,0.98235,1e-05,3.28481]
[1776981543325,61.0,77986.28,0.0,0.98229,1e-05,3.2939]
[1776981544332,61.0,77979.63,0.0,0.98223,1e-05,3.30359]
[1776981545341,61.0,77969.29,0.0,0.98213,1e-05,3.31871]
[1776981546353,61.0,77957.41,0.0,0.98202,1e-05,3.33614]
[1776981547360,61.0,77949.53,0.0,0.98194,1e-05,3.34767]
[1776981549373,61.0,77945.59,0.0,0.98191,1e-05,3.35322]
[1776981554409,61.0,77945.47,0.0,0.98191,1e-05,3.35264]
[1776981559443,60.99,77945.44,0.0,0.98192,1e-05,3.35194]
[1776981560900,60.99,77945.44,0.0,0.98192,1e-05,3.35194]
[1776981561024,60.99,77944.98,0.0,0.98191,1e-05,3.35247]
[1776981561694,60.99,77944.98,0.0,0.98191,1e-05,3.35247]
[1776981561770,60.99,77944.98,0.0,0.98191,1e-05,3.35247]
[1776981561819,60.99,77944.98,0.0,0.98191,1e-05,3.35232]
[1776981567499,60.99,77954.01,0.0,0.98201,1e-05,3.33805]
[1776981568478,60.99,77954.01,0.0,0.98201,1e-05,3.33805]
[1776981568525,60.99,77954.01,0.0,0.98201,1e-05,3.33805]
[1776981568579,60.99,77958.22,0.0,0.98205,1e-05,3.33171]
[1776981574548,60.98,77958.02,0.0,0.98206,1e-05,3.32954]
[1776981576912,60.98,77957.89,0.0,0.98206,1e-05,3.32961]
[1776981577023,60.98,77958.1,0.0,0.98206,1e-05,3.32907]
[1776981577270,60.98,77958.1,0.0,0.98206,1e-05,3.32907]
[1776981577521,60.98,77958.1,0.0,0.98206,1e-05,3.32907]
[1776981577570,60.98,77958.7,0.0,0.98207,1e-05,3.32819]
[1776981582605,60.98,77958.71,0.0,0.98207,1e-05,3.32761]
[1776981584856,60.98,77958.99,0.0,0.98208,1e-05,3.32708]
[1776981585025,60.98,77958.99,0.0,0.98208,1e-05,3.32696]
[1776981589653,60.98,77940.32,0.0,0.9819,1e-05,3.35402]
[1776981590265,60.98,77940.32,0.0,0.9819,1e-05,3.35402]
[1776981590661,60.98,77930.45,0.0,0.98181,1e-05,3.36853]
[1776981591668,60.98,77924.25,0.0,0.98175,1e-05,3.37759]
[1776981593256,60.97,77925.26,0.0,0.98176,1e-05,3.37587]
[1776981595949,60.97,77925.66,0.0,0.98176,1e-05,3.37486]
[1776981596003,60.97,77918.63,0.0,0.9817,1e-05,3.38515]
[1776981596717,60.97,77907.02,0.0,0.98158,1e-05,3.40255]
[1776981597725,60.97,77904.13,0.0,0.98156,1e-05,3.40643]
[1776981599563,60.97,77903.93,0.0,0.98156,1e-05,3.40647]
[1776981600376,60.97,77902.24,0.0,0.98154,1e-05,3.40875]
[1776981600770,60.97,77898.11,0.0,0.9815,1e-05,3.41497]
[1776981601763,60.97,77910.82,0.0,0.98163,1e-05,3.39587]
[1776981603676,60.97,77913.76,0.0,0.98166,1e-05,3.39096]
[1776981604790,60.96,77921.46,0.0,0.98174,1e-05,3.37898]
[1776981605796,60.96,77928.84,0.0,0.98181,1e-05,3.36774]
[1776981607810,60.96,77930.55,0.0,0.98183,1e-05,3.36479]
[1776981612845,60.96,77941.45,0.0,0.98194,1e-05,3.34768]
[1776981614859,60.96,77943.08,0.0,0.98196,1e-05,3.34494]
[1776981619894,60.95,77945.63,0.0,0.98199,1e-05,3.34044]
[1776981620907,60.95,77957.02,0.0,0.9821,1e-05,3.32347]
[1776981621914,60.95,77966.53,0.0,0.98219,1e-05,3.30932]
[1776981622921,60.95,77968.42,0.0,0.98221,1e-05,3.30643]
[1776981623928,60.95,77969.26,0.0,0.98222,1e-05,3.30511]
[1776981625942,60.95,77977.89,0.0,0.9823,1e-05,3.2923]
[1776981626949,60.95,77985.54,0.0,0.98237,1e-05,3.28104]
[1776981628963,60.95,77988.46,0.0,0.9824,1e-05,3.27669]
[1776981631984,60.95,77982.58,0.0,0.98235,1e-05,3.2834]
[1776981632991,60.95,77977.98,0.0,0.98231,1e-05,3.29009]
[1776981634471,60.95,77977.29,0.0,0.98231,1e-05,3.29105]
[1776981634526,60.95,77977.29,0.0,0.98231,1e-05,3.29105]
[1776981635296,60.95,77977.39,0.0,0.98231,1e-05,3.29085]
[1776981635522,60.95,77977.39,0.0,0.98231,1e-05,3.29085]
[1776981636013,60.95,77977.45,0.0,0.98231,1e-05,3.29063]
[1776981641048,60.95,77990.31,0.0,0.98243,1e-05,3.27159]
[1776981642055,60.95,78002.59,0.0,0.98255,1e-05,3.25364]
[1776981643062,60.95,78004.51,0.0,0.98257,1e-05,3.25086]
[1776981648098,60.95,78000.86,0.0,0.98253,1e-05,3.25618]
[1776981651119,60.95,78005.45,0.0,0.98257,1e-05,3.24952]
[1776981653137,60.95,78010.9,0.0,0.98262,1e-05,3.24165]
[1776981655198,60.95,78014.52,0.0,0.98266,1e-05,3.23645]
[1776981655293,60.95,78014.52,0.0,0.98266,1e-05,3.23645]
[1776981660269,60.95,78021.41,0.0,0.98272,1e-05,3.22671]
[1776981660320,60.95,78021.41,0.0,0.98272,1e-05,3.22671]
[1776981660522,60.95,78021.41,0.0,0.98272,1e-05,3.22671]
[1776981660623,60.95,78022.23,0.0,0.98273,1e-05,3.22558]
[1776981663207,60.95,78026.75,0.0,0.98277,1e-05,3.21923]
[1776981664214,60.95,78031.17,0.0,0.98281,1e-05,3.21294]
[1776981665221,60.95,78035.58,0.0,0.98285,1e-05,3.20669]
[1776981668836,60.95,78037.19,0.0,0.98286,1e-05,3.20455]
[1776981669027,60.95,78037.19,0.0,0.98286,1e-05,3.20455]
[1776981673825,60.95,78031.56,0.0,0.98281,1e-05,3.21308]
[1776981674033,60.95,78031.56,0.0,0.98281,1e-05,3.21308]
[1776981674231,60.95,78031.49,0.0,0.98281,1e-05,3.21334]
[1776981674274,60.95,78031.49,0.0,0.98281,1e-05,3.21334]
[1776981674285,60.95,78031.31,0.0,0.98281,1e-05,3.2136]
[1776981679320,60.95,78029.45,0.0,0.98279,1e-05,3.21666]
[1776981681334,60.95,78021.4,0.0,0.98271,1e-05,3.2284]
[1776981682341,60.96,78016.73,0.0,0.98267,1e-05,3.23519]
[1776981687417,60.96,78015.5,0.0,0.98265,1e-05,3.2371]
[1776981687522,60.96,78015.5,0.0,0.98265,1e-05,3.2371]
[1776981689390,60.96,78022.86,0.0,0.98272,1e-05,3.22658]
[1776981690397,60.96,78028.95,0.0,0.98278,1e-05,3.21787]
[1776981691842,60.96,78028.95,0.0,0.98278,1e-05,3.21787]
[1776981692028,60.96,78028.95,0.0,0.98278,1e-05,3.21787]
[1776981692140,60.96,78028.95,0.0,0.98278,1e-05,3.21787]
[1776981692272,60.96,78030.98,0.0,0.98281,1e-05,3.21335]
[1776981692411,60.96,78031.11,0.0,0.98281,1e-05,3.21316]
[1776981697365,60.96,78029.85,0.0,0.98279,1e-05,3.21528]
[1776981697526,60.96,78029.85,0.0,0.98279,1e-05,3.21528]
[1776981699499,60.96,78022.29,0.0,0.98272,1e-05,3.22637]
[1776981700853,60.96,78022.29,0.0,0.98272,1e-05,3.22637]
[1776981701029,60.96,78022.29,0.0,0.98272,1e-05,3.22637]
[1776981701268,60.96,78021.81,0.0,0.98272,1e-05,3.22712]
[1776981701521,60.96,78021.81,0.0,0.98272,1e-05,3.22712]
[1776981701622,60.96,78022.35,0.0,0.98272,1e-05,3.2264]
[1776981704533,60.96,78030.78,0.0,0.9828,1e-05,3.21444]
[1776981706088,60.96,78030.78,0.0,0.9828,1e-05,3.21444]
[1776981706121,60.96,78034.16,0.0,0.98283,1e-05,3.20975]
[1776981706279,60.96,78034.16,0.0,0.98283,1e-05,3.20975]
[1776981715611,60.96,78031.2,0.0,0.9828,1e-05,3.21477]
[1776981717584,60.96,78031.21,0.0,0.9828,1e-05,3.21484]
[1776981717774,60.96,78031.21,0.0,0.9828,1e-05,3.21484]
[1776981718087,60.96,78031.21,0.0,0.9828,1e-05,3.21484]
[1776981718277,60.97,78029.39,0.0,0.98278,1e-05,3.21754]
[1776981718632,60.97,78029.75,0.0,0.98278,1e-05,3.2171]
[1776981720646,60.97,78022.22,0.0,0.98271,1e-05,3.22809]
[1776981722660,60.97,78018.8,0.0,0.98268,1e-05,3.23314]
[1776981724196,60.97,78018.39,0.0,0.98267,1e-05,3.23378]
[1776981724274,60.97,78018.39,0.0,0.98267,1e-05,3.23378]
[1776981729709,60.97,78010.11,0.0,0.9826,1e-05,3.24598]
[1776981730716,60.97,78001.5,0.0,0.98251,1e-05,3.25848]
[1776981731723,60.97,78000.2,0.0,0.9825,1e-05,3.26036]
[1776981733719,60.97,78003.42,0.0,0.98253,1e-05,3.25568]
[1776981733778,60.97,78003.42,0.0,0.98253,1e-05,3.25568]
[1776981734143,60.97,78003.42,0.0,0.98253,1e-05,3.25568]
[1776981734275,60.97,78003.03,0.0,0.98253,1e-05,3.25624]
[1776981734744,60.97,78003.2,0.0,0.98253,1e-05,3.25599]
[1776981737765,60.97,78016.67,0.0,0.98266,1e-05,3.23647]
[1776981738772,60.97,78024.29,0.0,0.98273,1e-05,3.22551]
[1776981740388,60.97,78024.52,0.0,0.98273,1e-05,3.22523]
[1776981740526,60.97,78024.52,0.0,0.98273,1e-05,3.22523]
[1776981744911,60.97,78027.11,0.0,0.98275,1e-05,3.22169]
[1776981745034,60.97,78027.11,0.0,0.98275,1e-05,3.22169]
[1776981745070,60.97,78026.56,0.0,0.98275,1e-05,3.22254]
[1776981745823,60.97,78017.97,0.0,0.98267,1e-05,3.23497]
[1776981747021,60.97,78017.97,0.0,0.98267,1e-05,3.23497]
[1776981747095,60.97,78014.11,0.0,0.98263,1e-05,3.24057]
[1776981747276,60.97,78014.11,0.0,0.98263,1e-05,3.24057]
[1776981748842,60.97,78029.17,0.0,0.98277,1e-05,3.21889]
[1776981749849,60.97,78037.02,0.0,0.98284,1e-05,3.20768]
[1776981751863,60.97,78038.31,0.0,0.98286,1e-05,3.20424]
[1776981752445,60.97,78038.31,0.0,0.98286,1e-05,3.20424]
[1776981752526,60.97,78038.31,0.0,0.98286,1e-05,3.20424]
[1776981752808,60.97,78038.31,0.0,0.98286,1e-05,3.20424]
[1776981753021,60.97,78038.31,0.0,0.98286,1e-05,3.20424]
[1776981753041,60.97,78038.24,0.0,0.98286,1e-05,3.20443]
[1776981758913,60.97,78037.73,0.0,0.98285,1e-05,3.20566]
[1776981760985,60.97,78038.01,0.0,0.98286,1e-05,3.20534]
[1776981761021,60.97,78038.01,0.0,0.98286,1e-05,3.20534]
[1776981762943,60.97,78031.84,0.0,0.9828,1e-05,3.21444]
[1776981763949,60.98,78028.05,0.0,0.98276,1e-05,3.21997]
[1776981765963,60.98,78028.34,0.0,0.98276,1e-05,3.21967]
[1776981767369,60.98,78028.02,0.0,0.98276,1e-05,3.22019]
[1776981767528,60.98,78028.02,0.0,0.98276,1e-05,3.22019]
[1776981767740,60.98,78028.02,0.0,0.98276,1e-05,3.22019]
[1776981767777,60.98,78028.02,0.0,0.98276,1e-05,3.22019]
[1776981767977,60.98,78031.05,0.0,0.98279,1e-05,3.21589]
[1776981772007,60.98,78027.2,0.0,0.98275,1e-05,3.22169]
[1776981774022,60.98,78022.4,0.0,0.9827,1e-05,3.22872]
[1776981774988,60.98,78022.4,0.0,0.9827,1e-05,3.22872]
[1776981775021,60.98,78022.4,0.0,0.9827,1e-05,3.22872]
[1776981777041,60.98,78010.06,0.0,0.98259,1e-05,3.24667]
[1776981778048,60.98,78014.82,0.0,0.98263,1e-05,3.23983]
[1776981779055,60.98,78016.84,0.0,0.98265,1e-05,3.23692]
[1776981781069,60.98,78025.04,0.0,0.98273,1e-05,3.22515]
[1776981782076,60.98,78030.6,0.0,0.98278,1e-05,3.21719]
[1776981784236,60.98,78031.91,0.0,0.98279,1e-05,3.21536]
[1776981784280,60.98,78030.65,0.0,0.98278,1e-05,3.21724]
[1776981784772,60.98,78030.65,0.0,0.98278,1e-05,3.21724]
[1776981785020,60.98,78030.65,0.0,0.98278,1e-05,3.21724]
[1776981785098,60.98,78030.68,0.0,0.98278,1e-05,3.21727]
[1776981788993,60.98,78029.68,0.0,0.98277,1e-05,3.2189]
[1776981789031,60.98,78029.68,0.0,0.98277,1e-05,3.2189]
[1776981792147,60.98,78034.61,0.0,0.98281,1e-05,3.21208]
[1776981793464,60.98,78035.16,0.0,0.98282,1e-05,3.21136]
[1776981793529,60.98,78035.16,0.0,0.98282,1e-05,3.21136]
[1776981794161,60.98,78036.82,0.0,0.98283,1e-05,3.20913]
[1776981797040,60.98,78038.14,0.0,0.98284,1e-05,3.2074]
[1776981797285,60.98,78037.53,0.0,0.98284,1e-05,3.20836]
[1776981800395,60.98,78041.19,0.0,0.98287,1e-05,3.20338]
[1776981800533,60.98,78041.19,0.0,0.98287,1e-05,3.20338]
[1776981801210,60.99,78040.94,0.0,0.98287,1e-05,3.20383]
[1776981801684,60.99,78040.94,0.0,0.98287,1e-05,3.20383]
[1776981801777,60.99,78040.94,0.0,0.98287,1e-05,3.20383]
[1776981807115,60.99,78042.59,0.0,0.98288,1e-05,3.20194]
[1776981807274,60.99,78042.59,0.0,0.98288,1e-05,3.20194]
[1776981807927,60.99,78042.7,0.0,0.98288,1e-05,3.20188]
[1776981808025,60.99,78042.7,0.0,0.98288,1e-05,3.20188]
[1776981808259,60.99,78042.52,0.0,0.98288,1e-05,3.20224]
[1776981812785,60.99,78040.96,0.0,0.98287,1e-05,3.20313]
[1776981813025,60.99,78040.96,0.0,0.98287,1e-05,3.20313]
[1776981813296,60.99,78044.58,0.0,0.9829,1e-05,3.19804]
[1776981818713,60.99,78044.34,0.0,0.9829,1e-05,3.19881]
[1776981818777,60.99,78044.34,0.0,0.9829,1e-05,3.19881]
[1776981819921,60.99,78042.58,0.0,0.98288,1e-05,3.20144]
[1776981820021,60.99,78042.58,0.0,0.98288,1e-05,3.20144]
[1776981820123,60.99,78041.33,0.0,0.98287,1e-05,3.20333]
[1776981824476,60.99,78040.63,0.0,0.98286,1e-05,3.20472]
[1776981824521,60.99,78040.63,0.0,0.98286,1e-05,3.20472]
[1776981830415,61.0,78040.15,0.0,0.98285,1e-05,3.2061]
[1776981835450,61.0,78040.72,0.0,0.98285,1e-05,3.20576]
[1776981836864,61.0,78040.72,0.0,0.98285,1e-05,3.20576]
[1776981837025,61.0,78040.72,0.0,0.98285,1e-05,3.20576]
[1776981837582,61.0,78042.91,0.0,0.98287,1e-05,3.20272]
[1776981837775,61.0,78042.91,0.0,0.98287,1e-05,3.20272]
[1776981837847,61.0,78043.89,0.0,0.98288,1e-05,3.20142]
[1776981843506,61.0,78041.71,0.0,0.98286,1e-05,3.20513]
[1776981844531,61.0,78041.71,0.0,0.98286,1e-05,3.20513]
[1776981844777,61.0,78041.71,0.0,0.98286,1e-05,3.20513]
[1776981850138,61.01,78041.24,0.0,0.98285,1e-05,3.20628]
[1776981850276,61.01,78041.24,0.0,0.98285,1e-05,3.20628]
[1776981852592,61.01,78035.5,0.0,0.98279,1e-05,3.21478]
[1776981852775,61.01,78035.5,0.0,0.98279,1e-05,3.21478]
[1776981853011,61.01,78035.5,0.0,0.98279,1e-05,3.21478]
[1776981853021,61.01,78035.5,0.0,0.98279,1e-05,3.21478]
[1776981853029,61.01,78030.29,0.0,0.98274,1e-05,3.22235]
[1776981855592,61.01,78026.45,0.0,0.98271,1e-05,3.22805]
[1776981856599,61.01,78019.42,0.0,0.98264,1e-05,3.23824]
[1776981859620,61.01,78019.09,0.0,0.98264,1e-05,3.23881]
[1776981860627,61.01,78023.68,0.0,0.98268,1e-05,3.23222]
[1776981861391,61.01,78023.68,0.0,0.98268,1e-05,3.23222]
[1776981861521,61.01,78023.68,0.0,0.98268,1e-05,3.23222]
[1776981866352,61.01,78027.42,0.0,0.98271,1e-05,3.22709]
[1776981866525,61.01,78027.42,0.0,0.98271,1e-05,3.22709]
[1776981866758,61.01,78027.42,0.0,0.98271,1e-05,3.22709]
[1776981866770,61.01,78027.42,0.0,0.98271,1e-05,3.22709]
[1776981866968,61.01,78025.16,0.0,0.98269,1e-05,3.2304]
[1776981869690,61.01,78032.54,0.0,0.98276,1e-05,3.21992]
[1776981870698,61.01,78036.28,0.0,0.98279,1e-05,3.21461]
[1776981874726,61.01,78041.18,0.0,0.98285,1e-05,3.20615]
[1776981879042,61.01,78037.14,0.0,0.98281,1e-05,3.21229]
[1776981879773,61.01,78037.14,0.0,0.98281,1e-05,3.21229]
[1776981884052,61.01,78032.55,0.0,0.98276,1e-05,3.21914]
[1776981884271,61.01,78032.55,0.0,0.98276,1e-05,3.21914]
[1776981884153,61.02,78037.9,0.0,0.98281,1e-05,3.21151]
[1776981884665,61.02,78037.9,0.0,0.98281,1e-05,3.21151]
[1776981884772,61.02,78037.9,0.0,0.98281,1e-05,3.21151]
[1776981889831,61.02,78038.85,0.0,0.98282,1e-05,3.21059]
[1776981890959,61.02,78038.85,0.0,0.98282,1e-05,3.21059]
[1776981891021,61.02,78038.85,0.0,0.98282,1e-05,3.21059]
[1776981891122,61.02,78039.07,0.0,0.98282,1e-05,3.21035]
[1776981891437,61.02,78039.07,0.0,0.98282,1e-05,3.21035]
[1776981891528,61.02,78039.07,0.0,0.98282,1e-05,3.21035]
[1776981896880,61.02,78036.67,0.0,0.9828,1e-05,3.21423]
[1776981897670,61.02,78036.67,0.0,0.9828,1e-05,3.21423]
[1776981898103,61.02,78036.67,0.0,0.9828,1e-05,3.21423]
[1776981898204,61.02,78036.31,0.0,0.98279,1e-05,3.21481]
[1776981900507,61.02,78036.08,0.0,0.98279,1e-05,3.21527]
[1776981903672,61.02,78036.17,0.0,0.98279,1e-05,3.21533]
[1776981903775,61.02,78036.17,0.0,0.98279,1e-05,3.21533]
[1776981904155,61.02,78036.17,0.0,0.98279,1e-05,3.21533]
[1776981904272,61.02,78036.17,0.0,0.98279,1e-05,3.21533]
[1776981904371,61.02,78039.16,0.0,0.98281,1e-05,3.21117]
[1776981909970,61.02,78038.67,0.0,0.98281,1e-05,3.21223]
[1776981910925,61.02,78038.67,0.0,0.98281,1e-05,3.21223]
[1776981911019,61.02,78038.67,0.0,0.98281,1e-05,3.21223]
[1776981911190,61.02,78038.67,0.0,0.98281,1e-05,3.21223]
[1776981911271,61.02,78038.67,0.0,0.98281,1e-05,3.21223]
[1776981911292,61.02,78037.64,0.0,0.9828,1e-05,3.21383]
[1776981917020,61.03,78036.63,0.0,0.98279,1e-05,3.21559]
[1776981918027,61.03,78040.63,0.0,0.98282,1e-05,3.20991]
[1776981919486,61.03,78042.67,0.0,0.98284,1e-05,3.20705]
[1776981919522,61.03,78042.67,0.0,0.98284,1e-05,3.20705]
[1776981920089,61.03,78042.67,0.0,0.98284,1e-05,3.20705]
[1776981920270,61.03,78042.67,0.0,0.98284,1e-05,3.20705]
[1776981920320,61.03,78043.45,0.0,0.98285,1e-05,3.20608]
[1776981925079,61.03,78050.84,0.0,0.98291,1e-05,3.1958]
[1776981926487,61.03,78050.88,0.0,0.98291,1e-05,3.19584]
[1776981926523,61.03,78050.88,0.0,0.98291,1e-05,3.19584]
[1776981927332,61.03,78050.88,0.0,0.98291,1e-05,3.19584]
[1776981927372,61.03,78051.49,0.0,0.98292,1e-05,3.19515]
[1776981927524,61.03,78051.49,0.0,0.98292,1e-05,3.19515]
[1776981933135,61.03,78052.55,0.0,0.98293,1e-05,3.19237]
[1776981936156,61.03,78056.24,0.0,0.98297,1e-05,3.18741]
[1776981936992,61.03,78056.24,0.0,0.98297,1e-05,3.18741]
[1776981937024,61.03,78056.24,0.0,0.98297,1e-05,3.18741]
[1776981937163,61.03,78057.12,0.0,0.98297,1e-05,3.18627]
[1776981937998,61.03,78057.12,0.0,0.98297,1e-05,3.18627]
[1776981938021,61.03,78057.12,0.0,0.98297,1e-05,3.18627]
[1776981943205,61.04,78056.09,0.0,0.98296,1e-05,3.18841]
[1776981946371,61.04,78056.13,0.0,0.98296,1e-05,3.18857]
[1776981946524,61.04,78056.67,0.0,0.98296,1e-05,3.18791]
[1776981946952,61.04,78056.67,0.0,0.98296,1e-05,3.18791]
[1776981947021,61.04,78056.67,0.0,0.98296,1e-05,3.18791]
[1776981947233,61.04,78056.59,0.0,0.98296,1e-05,3.18814]
[1776981949890,61.04,78055.74,0.0,0.98295,1e-05,3.18957]
[1776981950033,61.04,78055.74,0.0,0.98295,1e-05,3.18957]
[1776981950254,61.04,78055.15,0.0,0.98295,1e-05,3.19053]
[1776981950508,61.04,78055.15,0.0,0.98295,1e-05,3.19053]
[1776981950523,61.04,78055.15,0.0,0.98295,1e-05,3.19053]
[1776981955893,61.04,78053.43,0.0,0.98293,1e-05,3.19351]
[1776981956022,61.04,78053.43,0.0,0.98293,1e-05,3.19351]
[1776981956133,61.04,78053.43,0.0,0.98293,1e-05,3.19351]
[1776981956283,61.04,78053.43,0.0,0.98293,1e-05,3.19351]
[1776981956384,61.04,78053.36,0.0,0.98293,1e-05,3.19381]
[1776981962338,61.04,78053.55,0.0,0.98292,1e-05,3.19416]
[1776981964312,61.05,78053.43,0.0,0.98292,1e-05,3.19443]
[1776981964351,61.05,78055.05,0.0,0.98294,1e-05,3.19222]
[1776981964523,61.05,78055.05,0.0,0.98294,1e-05,3.19222]
[1776981964859,61.05,78055.05,0.0,0.98294,1e-05,3.19222]
[1776981965025,61.05,78055.05,0.0,0.98294,1e-05,3.19222]
[1776981970394,61.05,78056.13,0.0,0.98294,1e-05,3.19133]
[1776981974901,61.05,78056.24,0.0,0.98294,1e-05,3.19161]
[1776981975023,61.05,78056.24,0.0,0.98294,1e-05,3.19161]
[1776981975429,61.05,78056.7,0.0,0.98294,1e-05,3.19106]
[1776981975518,61.05,78056.7,0.0,0.98294,1e-05,3.19106]
[1776981975773,61.05,78056.7,0.0,0.98294,1e-05,3.19106]
[1776981980464,61.05,78050.02,0.0,0.98288,1e-05,3.20114]
[1776981980525,61.05,78050.02,0.0,0.98288,1e-05,3.20114]
[1776981981034,61.05,78050.02,0.0,0.98288,1e-05,3.20114]
[1776981981275,61.05,78050.02,0.0,0.98288,1e-05,3.20114]
[1776981981471,61.05,78047.63,0.0,0.98286,1e-05,3.20465]
[1776981986506,61.06,78049.72,0.0,0.98287,1e-05,3.2021]
[1776981989741,61.06,78052.46,0.0,0.9829,1e-05,3.19836]
[1776981989773,61.06,78052.46,0.0,0.9829,1e-05,3.19836]
[1776981990363,61.06,78052.46,0.0,0.9829,1e-05,3.19836]
[1776981990452,61.06,78057.7,0.0,0.98294,1e-05,3.19109]
[1776981990524,61.06,78057.7,0.0,0.98294,1e-05,3.19109]
[1776981995569,61.06,78059.97,0.0,0.98297,1e-05,3.1867]
[1776982000604,61.06,78060.09,0.0,0.98297,1e-05,3.18711]
[1776982002682,61.06,78059.8,0.0,0.98296,1e-05,3.18763]
[1776982002777,61.06,78059.8,0.0,0.98296,1e-05,3.18763]
[1776982003034,61.06,78059.8,0.0,0.98296,1e-05,3.18763]
[1776982003272,61.06,78059.8,0.0,0.98296,1e-05,3.18763]
[1776982003373,61.06,78059.22,0.0,0.98296,1e-05,3.18868]
[1776982007768,61.07,78059.4,0.0,0.98296,1e-05,3.18875]
[1776982008025,61.07,78059.4,0.0,0.98296,1e-05,3.18875]
[1776982008070,61.07,78059.4,0.0,0.98296,1e-05,3.18875]
[1776982008275,61.07,78059.4,0.0,0.98296,1e-05,3.18875]
[1776982008377,61.07,78060.77,0.0,0.98297,1e-05,3.18702]
[1776982013695,61.07,78061.53,0.0,0.98297,1e-05,3.1865]
[1776982018078,61.07,78061.8,0.0,0.98297,1e-05,3.18635]
[1776982018270,61.07,78061.8,0.0,0.98297,1e-05,3.18635]
[1776982018371,61.07,78062.11,0.0,0.98297,1e-05,3.18613]
[1776982018717,61.07,78062.11,0.0,0.98297,1e-05,3.18613]
[1776982018779,61.07,78062.11,0.0,0.98297,1e-05,3.18613]
[1776982024772,61.07,78060.63,0.0,0.98296,1e-05,3.189]
[1776982026123,61.07,78060.63,0.0,0.98296,1e-05,3.189]
[1776982026269,61.07,78060.63,0.0,0.98296,1e-05,3.189]
[1776982026370,61.07,78060.63,0.0,0.98295,1e-05,3.1891]
[1776982026872,61.07,78060.63,0.0,0.98295,1e-05,3.1891]
[1776982027023,61.07,78060.63,0.0,0.98295,1e-05,3.1891]
[1776982028800,61.08,78063.9,0.0,0.98298,1e-05,3.18477]
[1776982033836,61.08,78062.99,0.0,0.98297,1e-05,3.18662]
[1776982035001,61.08,78062.99,0.0,0.98297,1e-05,3.18662]
[1776982035024,61.08,78062.99,0.0,0.98297,1e-05,3.18662]
[1776982037279,61.08,78063.17,0.0,0.98297,1e-05,3.18658]
[1776982037519,61.08,78063.17,0.0,0.98297,1e-05,3.18658]
[1776982037380,61.08,78063.22,0.0,0.98297,1e-05,3.18662]
[1776982037620,61.08,78063.22,0.0,0.98297,1e-05,3.18673]
[1776982042105,61.08,78063.32,0.0,0.98297,1e-05,3.1868]
[1776982042272,61.08,78063.32,0.0,0.98297,1e-05,3.1868]
[1776982047934,61.09,78064.65,0.0,0.98298,1e-05,3.18578]
[1776982051962,61.09,78071.17,0.0,0.98304,1e-05,3.1752]
[1776982052982,61.09,78071.17,0.0,0.98304,1e-05,3.1752]
[1776982053019,61.09,78071.17,0.0,0.98304,1e-05,3.1752]
[1776982053083,61.09,78073.81,0.0,0.98307,1e-05,3.17157]
[1776982053940,61.09,78073.81,0.0,0.98307,1e-05,3.17157]
[1776982054028,61.09,78073.81,0.0,0.98307,1e-05,3.17157]
[1776982059012,61.09,78069.1,0.0,0.98302,1e-05,3.17905]
[1776982059619,61.09,78069.1,0.0,0.98302,1e-05,3.17905]
[1776982059770,61.09,78069.1,0.0,0.98302,1e-05,3.17905]
[1776982060185,61.09,78069.1,0.0,0.98302,1e-05,3.17905]
[1776982060275,61.09,78069.1,0.0,0.98302,1e-05,3.17905]
[1776982060376,61.09,78064.25,0.0,0.98297,1e-05,3.18606]
[1776982066063,61.09,78063.09,0.0,0.98296,1e-05,3.18832]
[1776982071098,61.1,78062.83,0.0,0.98295,1e-05,3.1892]
[1776982076133,61.1,78062.73,0.0,0.98295,1e-05,3.18984]
[1776982078560,61.1,78063.18,0.0,0.98295,1e-05,3.1893]
[1776982078769,61.1,78063.11,0.0,0.98295,1e-05,3.1895]
[1776982079267,61.1,78063.11,0.0,0.98295,1e-05,3.1895]
[1776982079534,61.1,78063.11,0.0,0.98295,1e-05,3.1895]
[1776982079369,61.1,78062.95,0.0,0.98295,1e-05,3.18983]
[1776982081168,61.1,78066.16,0.0,0.98298,1e-05,3.18547]
[1776982085196,61.1,78063.46,0.0,0.98295,1e-05,3.18974]
[1776982086227,61.1,78100.65,0.0,0.98329,1e-05,3.1372]
[1776982087084,61.1,78100.65,0.0,0.98329,1e-05,3.1372]
[1776982087226,61.1,78145.21,0.0,0.98368,1e-05,3.07504]
[1776982088235,61.1,78152.15,0.0,0.98375,1e-05,3.06515]
[1776982089287,61.1,78165.05,0.0,0.98386,1e-05,3.0477]
[1776982090097,61.1,78165.05,0.0,0.98386,1e-05,3.0477]
[1776982090515,61.1,78165.05,0.0,0.98386,1e-05,3.0477]
[1776982090252,61.1,78186.27,0.0,0.98404,1e-05,3.019]
[1776982091261,61.1,78198.91,0.0,0.98415,1e-05,3.0018]
[1776982092270,61.11,78187.22,0.0,0.98405,1e-05,3.0181]
[1776982092975,61.11,78187.22,0.0,0.98405,1e-05,3.0181]
[1776982093334,61.11,78184.48,0.0,0.98402,1e-05,3.02265]
[1776982094041,61.11,78184.48,0.0,0.98402,1e-05,3.02265]
[1776982094290,61.11,78153.36,0.0,0.98375,1e-05,3.06504]
[1776982095302,61.11,78140.37,0.0,0.98363,1e-05,3.08332]
[1776982096309,61.11,78141.65,0.0,0.98364,1e-05,3.08182]
[1776982097396,61.11,78141.65,0.0,0.98364,1e-05,3.08182]
[1776982097458,61.11,78139.59,0.0,0.98362,1e-05,3.08496]
[1776982103360,61.12,78140.75,0.0,0.98363,1e-05,3.0843]
[1776982105531,61.12,78139.89,0.0,0.98362,1e-05,3.08577]
[1776982106382,61.12,78140.08,0.0,0.98361,1e-05,3.08606]
[1776982109403,61.12,78131.1,0.0,0.98353,1e-05,3.09937]
[1776982110410,61.13,78124.3,0.0,0.98347,1e-05,3.1091]
[1776982116452,61.13,78127.26,0.0,0.98349,1e-05,3.10471]
[1776982121487,61.14,78128.52,0.0,0.9835,1e-05,3.10421]
[1776982124508,61.14,78120.36,0.0,0.98342,1e-05,3.11635]
[1776982125515,61.14,78115.82,0.0,0.98338,1e-05,3.12293]
[1776982127531,61.14,78112.9,0.0,0.98335,1e-05,3.12724]
[1776982127791,61.14,78109.88,0.0,0.98332,1e-05,3.13168]
[1776982133571,61.15,78111.01,0.0,0.98332,1e-05,3.13131]
[1776982138606,61.15,78114.33,0.0,0.98335,1e-05,3.12768]
[1776982142634,61.16,78118.1,0.0,0.98338,1e-05,3.12326]
[1776982147669,61.16,78120.06,0.0,0.98339,1e-05,3.1216]
[1776982149532,61.16,78120.06,0.0,0.98339,1e-05,3.1216]
[1776982153523,61.17,78117.12,0.0,0.98335,1e-05,3.1266]
[1776982153612,61.17,78112.84,0.0,0.98331,1e-05,3.13303]
[1776982153769,61.17,78112.84,0.0,0.98331,1e-05,3.13303]
[1776982156732,61.17,78108.68,0.0,0.98327,1e-05,3.13946]
[1776982161767,61.18,78115.2,0.0,0.98333,1e-05,3.13126]
[1776982166802,61.18,78118.3,0.0,0.98335,1e-05,3.12793]
[1776982168816,61.18,78114.35,0.0,0.98331,1e-05,3.13388]
[1776982173852,61.19,78115.73,0.0,0.98332,1e-05,3.13122]
[1776982178886,61.19,78127.68,0.0,0.98342,1e-05,3.11549]
[1776982179893,61.19,78130.53,0.0,0.98345,1e-05,3.11195]
[1776982184927,61.2,78129.51,0.0,0.98343,1e-05,3.11452]
[1776982187948,61.2,78123.95,0.0,0.98338,1e-05,3.12297]
[1776982191977,61.2,78117.76,0.0,0.98332,1e-05,3.13246]
[1776982194136,61.2,78116.75,0.0,0.98331,1e-05,3.13407]
[1776982194274,61.2,78116.75,0.0,0.98331,1e-05,3.13407]
[1776982194338,61.21,78117.08,0.0,0.98331,1e-05,3.1338]
[1776982199530,61.21,78116.63,0.0,0.9833,1e-05,3.13519]
[1776982204043,61.21,78118.03,0.0,0.98331,1e-05,3.13416]
[1776982204303,61.21,78118.03,0.0,0.98331,1e-05,3.13416]
[1776982204387,61.21,78119.33,0.0,0.98332,1e-05,3.13253]
[1776982205070,61.21,78124.44,0.0,0.98336,1e-05,3.12556]
[1776982205915,61.21,78124.44,0.0,0.98336,1e-05,3.12556]
[1776982206022,61.21,78124.44,0.0,0.98336,1e-05,3.12556]
[1776982208091,61.22,78131.33,0.0,0.98342,1e-05,3.11656]
[1776982212496,61.22,78131.81,0.0,0.98342,1e-05,3.11655]
[1776982212524,61.22,78131.81,0.0,0.98342,1e-05,3.11655]
[1776982212597,61.22,78131.68,0.0,0.98342,1e-05,3.11694]
[1776982213428,61.22,78131.68,0.0,0.98342,1e-05,3.11694]
[1776982213525,61.22,78131.68,0.0,0.98342,1e-05,3.11694]
[1776982218161,61.23,78140.5,0.0,0.98349,1e-05,3.10571]
[1776982219168,61.23,78149.69,0.0,0.98357,1e-05,3.09338]
[1776982220175,61.23,78150.73,0.0,0.98357,1e-05,3.09219]
[1776982222072,61.23,78151.07,0.0,0.98358,1e-05,3.09197]
[1776982222271,61.23,78151.07,0.0,0.98358,1e-05,3.09197]
[1776982222372,61.23,78151.28,0.0,0.98358,1e-05,3.09193]
[1776982224334,61.23,78152.88,0.0,0.98359,1e-05,3.08997]
[1776982224521,61.23,78152.88,0.0,0.98359,1e-05,3.08997]
[1776982227224,61.24,78157.33,0.0,0.98362,1e-05,3.08485]
[1776982230251,61.24,78164.59,0.0,0.98368,1e-05,3.07563]
[1776982231258,61.24,78173.06,0.0,0.98376,1e-05,3.06254]
[1776982232265,61.24,78176.54,0.0,0.98379,1e-05,3.05807]
[1776982234892,61.25,78176.87,0.0,0.98379,1e-05,3.05825]
[1776982235021,61.25,78176.87,0.0,0.98379,1e-05,3.05825]
[1776982235286,61.25,78178.94,0.0,0.98381,1e-05,3.05572]
[1776982240034,61.25,78178.6,0.0,0.98379,1e-05,3.05746]
[1776982240269,61.25,78178.6,0.0,0.98379,1e-05,3.05746]
[1776982243342,61.26,78182.09,0.0,0.98382,1e-05,3.05393]
[1776982245805,61.26,78182.49,0.0,0.98382,1e-05,3.05401]
[1776982246020,61.26,78182.49,0.0,0.98382,1e-05,3.05401]
[1776982246363,61.26,78182.2,0.0,0.98381,1e-05,3.05472]
[1776982250770,61.27,78180.41,0.0,0.98379,1e-05,3.05811]
[1776982251023,61.27,78180.95,0.0,0.98379,1e-05,3.05767]
[1776982256433,61.28,78181.43,0.0,0.98379,1e-05,3.05886]
[1776982261468,61.28,78181.57,0.0,0.98378,1e-05,3.06019]
[1776982262754,61.28,78181.57,0.0,0.98378,1e-05,3.06019]
[1776982262771,61.28,78181.57,0.0,0.98378,1e-05,3.06019]
[1776982262831,61.29,78179.83,0.0,0.98376,1e-05,3.06289]
[1776982264492,61.29,78171.15,0.0,0.98368,1e-05,3.07544]
[1776982265499,61.29,78164.98,0.0,0.98363,1e-05,3.08424]
[1776982266506,61.29,78159.4,0.0,0.98357,1e-05,3.09222]
[1776982268362,61.29,78160.04,0.0,0.98358,1e-05,3.09158]
[1776982268521,61.29,78160.04,0.0,0.98358,1e-05,3.09158]
[1776982273555,61.3,78156.55,0.0,0.98354,1e-05,3.0979]
[1776982277100,61.3,78157.05,0.0,0.98354,1e-05,3.09792]
[1776982277279,61.3,78157.05,0.0,0.98354,1e-05,3.09792]
[1776982277582,61.3,78157.41,0.0,0.98354,1e-05,3.09766]
[1776982278983,61.3,78157.06,0.0,0.98354,1e-05,3.09839]
[1776982279020,61.3,78157.06,0.0,0.98354,1e-05,3.09839]
[1776982281612,61.31,78150.07,0.0,0.98347,1e-05,3.10882]
[1776982283626,61.31,78141.09,0.0,0.98339,1e-05,3.12178]
[1776982285804,61.31,78138.92,0.0,0.98337,1e-05,3.12501]
[1776982286025,61.31,78137.06,0.0,0.98335,1e-05,3.12781]
[1776982286648,61.31,78134.97,0.0,0.98333,1e-05,3.13092]
[1776982288381,61.31,78133.38,0.0,0.98331,1e-05,3.13333]
[1776982288525,61.31,78133.38,0.0,0.98331,1e-05,3.13333]
[1776982293697,61.32,78130.18,0.0,0.98329,1e-05,3.13716]
[1776982297542,61.32,78130.18,0.0,0.98329,1e-05,3.13716]
[1776982297774,61.32,78130.18,0.0,0.98329,1e-05,3.13716]
[1776982300780,61.32,78128.4,0.0,0.98326,1e-05,3.14068]
[1776982301018,61.32,78128.33,0.0,0.98326,1e-05,3.14095]
[1776982301106,61.32,78128.33,0.0,0.98326,1e-05,3.14111]
[1776982302760,61.32,78123.14,0.0,0.98321,1e-05,3.14856]
[1776982304682,61.32,78120.28,0.0,0.98319,1e-05,3.15274]
[1776982304778,61.32,78120.28,0.0,0.98319,1e-05,3.15274]
[1776982309726,61.33,78120.88,0.0,0.98319,1e-05,3.15246]
[1776982309771,61.33,78120.88,0.0,0.98319,1e-05,3.15246]
[1776982309809,61.33,78120.61,0.0,0.98318,1e-05,3.15313]
[1776982311946,61.33,78120.52,0.0,0.98318,1e-05,3.15355]
[1776982312034,61.33,78120.52,0.0,0.98318,1e-05,3.15355]
[1776982315851,61.33,78116.78,0.0,0.98314,1e-05,3.15939]
[1776982316535,61.33,78116.78,0.0,0.98314,1e-05,3.15939]
[1776982316776,61.33,78116.78,0.0,0.98314,1e-05,3.15939]
[1776982316858,61.33,78115.63,0.0,0.98313,1e-05,3.16115]
[1776982317653,61.33,78115.63,0.0,0.98313,1e-05,3.16115]
[1776982317772,61.33,78115.63,0.0,0.98313,1e-05,3.16115]
[1776982322902,61.34,78117.78,0.0,0.98315,1e-05,3.1589]
[1776982327937,61.34,78117.43,0.0,0.98314,1e-05,3.16007]
[1776982330958,61.34,78111.27,0.0,0.98308,1e-05,3.16916]
[1776982332353,61.34,78111.27,0.0,0.98308,1e-05,3.16916]
[1776982332521,61.34,78111.27,0.0,0.98308,1e-05,3.16916]
[1776982332543,61.34,78110.73,0.0,0.98308,1e-05,3.17018]
[1776982333823,61.34,78110.73,0.0,0.98308,1e-05,3.17018]
[1776982334028,61.34,78110.83,0.0,0.98308,1e-05,3.17004]
[1776982339121,61.35,78112.72,0.0,0.98309,1e-05,3.16797]
[1776982339275,61.35,78112.72,0.0,0.98309,1e-05,3.16797]
[1776982339332,61.35,78117.5,0.0,0.98313,1e-05,3.16147]
[1776982340274,61.35,78117.5,0.0,0.98313,1e-05,3.16147]
[1776982340523,61.35,78117.5,0.0,0.98313,1e-05,3.16147]
[1776982346064,61.35,78112.34,0.0,0.98308,1e-05,3.16955]
[1776982347697,61.35,78112.34,0.0,0.98308,1e-05,3.16955]
[1776982347774,61.35,78112.34,0.0,0.98308,1e-05,3.16955]
[1776982347857,61.35,78105.94,0.0,0.98302,1e-05,3.17885]
[1776982348080,61.35,78099.33,0.0,0.98296,1e-05,3.18822]
[1776982349087,61.35,78092.65,0.0,0.9829,1e-05,3.1979]
[1776982350704,61.35,78092.65,0.0,0.9829,1e-05,3.1979]
[1776982350772,61.35,78092.65,0.0,0.9829,1e-05,3.1979]
[1776982356136,61.35,78087.65,0.0,0.98286,1e-05,3.20378]
[1776982357143,61.35,78083.86,0.0,0.98282,1e-05,3.20925]
[1776982359157,61.35,78080.56,0.0,0.98279,1e-05,3.21407]
[1776982361319,61.36,78078.18,0.0,0.98277,1e-05,3.21751]
[1776982361526,61.36,78078.18,0.0,0.98277,1e-05,3.21751]
[1776982361588,61.36,78078.14,0.0,0.98277,1e-05,3.21761]
[1776982363034,61.36,78078.01,0.0,0.98277,1e-05,3.21784]
[1776982363273,61.36,78078.01,0.0,0.98277,1e-05,3.21784]
[1776982364192,61.36,78074.89,0.0,0.98274,1e-05,3.22239]
[1776982367213,61.36,78072.05,0.0,0.98271,1e-05,3.22654]
[1776982368861,61.36,78072.05,0.0,0.98271,1e-05,3.22654]
[1776982369023,61.36,78071.17,0.0,0.9827,1e-05,3.22783]
[1776982369507,61.36,78071.17,0.0,0.9827,1e-05,3.22783]
[1776982369523,61.36,78071.17,0.0,0.9827,1e-05,3.22783]
[1776982369957,61.36,78069.55,0.0,0.98269,1e-05,3.23018]
[1776982370016,61.36,78069.55,0.0,0.98269,1e-05,3.23018]
[1776982370019,61.36,78069.55,0.0,0.98269,1e-05,3.23018]
[1776982370410,61.36,78069.55,0.0,0.98269,1e-05,3.23018]
[1776982370511,61.36,78070.22,0.0,0.98269,1e-05,3.22924]
[1776982371241,61.36,78073.6,0.0,0.98272,1e-05,3.22442]
[1776982374367,61.36,78074.57,0.0,0.98273,1e-05,3.22309]
[1776982374425,61.36,78074.57,0.0,0.98273,1e-05,3.22309]
[1776982374521,61.36,78074.57,0.0,0.98273,1e-05,3.22309]
[1776982374553,61.36,78074.57,0.0,0.98273,1e-05,3.22309]
[1776982374605,61.36,78074.57,0.0,0.98273,1e-05,3.22309]
[1776982374769,61.36,78074.57,0.0,0.98273,1e-05,3.22309]
[1776982374871,61.36,78073.23,0.0,0.98272,1e-05,3.22504]
[1776982380335,61.36,78073.7,0.0,0.98272,1e-05,3.22451]
[1776982381282,61.36,78073.01,0.0,0.98272,1e-05,3.22553]
[1776982381334,61.36,78073.01,0.0,0.98272,1e-05,3.22553]
[1776982381522,61.36,78073.01,0.0,0.98272,1e-05,3.22553]
[1776982381535,61.36,78073.42,0.0,0.98272,1e-05,3.22497]
[1776982382063,61.36,78073.42,0.0,0.98272,1e-05,3.22497]
[1776982382115,61.36,78073.42,0.0,0.98272,1e-05,3.22497]
[1776982382277,61.36,78073.42,0.0,0.98272,1e-05,3.22497]
[1776982387352,61.36,78074.75,0.0,0.98273,1e-05,3.22323]
[1776982388528,61.36,78074.75,0.0,0.98273,1e-05,3.22323]
[1776982388580,61.36,78074.75,0.0,0.98273,1e-05,3.22323]
[1776982390309,61.36,78074.3,0.0,0.98273,1e-05,3.22394]
[1776982390361,61.36,78074.3,0.0,0.98273,1e-05,3.22394]
[1776982390531,61.36,78074.3,0.0,0.98273,1e-05,3.22394]
[1776982391163,61.36,78074.32,0.0,0.98273,1e-05,3.22394]
[1776982391274,61.36,78074.32,0.0,0.98273,1e-05,3.22394]
[1776982391458,61.36,78074.32,0.0,0.98273,1e-05,3.22394]
[1776982391520,61.36,78074.32,0.0,0.98273,1e-05,3.22394]
[1776982391559,61.36,78072.4,0.0,0.98271,1e-05,3.22671]
[1776982395410,61.36,78074.76,0.0,0.98273,1e-05,3.22343]
[1776982396417,61.36,78077.27,0.0,0.98275,1e-05,3.21987]
[1776982398648,61.36,78075.74,0.0,0.98274,1e-05,3.22209]
[1776982398701,61.36,78075.74,0.0,0.98274,1e-05,3.22209]
[1776982398775,61.36,78075.74,0.0,0.98274,1e-05,3.22209]
[1776982401859,61.36,78081.18,0.0,0.98279,1e-05,3.21443]
[1776982402891,61.36,78081.18,0.0,0.98279,1e-05,3.21443]
[1776982402944,61.36,78081.18,0.0,0.98279,1e-05,3.21443]
[1776982402946,61.36,78085.91,0.0,0.98283,1e-05,3.20773]
[1776982403024,61.36,78085.91,0.0,0.98283,1e-05,3.20773]
[1776982408501,61.36,78086.3,0.0,0.98283,1e-05,3.20756]
[1776982410668,61.36,78086.66,0.0,0.98284,1e-05,3.20711]
[1776982410673,61.36,78086.66,0.0,0.98284,1e-05,3.20711]
[1776982410776,61.36,78086.66,0.0,0.98284,1e-05,3.20711]
[1776982414543,61.36,78090.98,0.0,0.98288,1e-05,3.1996]
[1776982415990,61.36,78090.98,0.0,0.98288,1e-05,3.1996]
[1776982416021,61.36,78092.54,0.0,0.9829,1e-05,3.19747]
[1776982416047,61.36,78092.54,0.0,0.9829,1e-05,3.19747]
[1776982416583,61.36,78092.54,0.0,0.9829,1e-05,3.19747]
[1776982416770,61.36,78092.54,0.0,0.9829,1e-05,3.19747]
[1776982418571,61.37,78100.19,0.0,0.98296,1e-05,3.1869]
[1776982419577,61.37,78102.67,0.0,0.98299,1e-05,3.18351]
[1776982420730,61.37,78102.67,0.0,0.98299,1e-05,3.18351]
[1776982420771,61.37,78102.67,0.0,0.98299,1e-05,3.18351]
[1776982420798,61.37,78102.67,0.0,0.98299,1e-05,3.18351]
[1776982421621,61.37,78103.4,0.0,0.98299,1e-05,3.18259]
[1776982421770,61.37,78103.4,0.0,0.98299,1e-05,3.18259]
[1776982422600,61.37,78100.51,0.0,0.98296,1e-05,3.18694]
[1776982424614,61.37,78103.3,0.0,0.98299,1e-05,3.18322]
[1776982425298,61.37,78103.3,0.0,0.98299,1e-05,3.18322]
[1776982425345,61.37,78103.3,0.0,0.98299,1e-05,3.18322]
[1776982425527,61.37,78103.3,0.0,0.98299,1e-05,3.18322]
[1776982429543,61.37,78104.66,0.0,0.983,1e-05,3.18179]
[1776982431544,61.37,78105.71,0.0,0.98301,1e-05,3.18055]
[1776982431662,61.37,78106.17,0.0,0.98301,1e-05,3.18003]
[1776982433001,61.37,78106.17,0.0,0.98301,1e-05,3.18003]
[1776982433023,61.37,78107.4,0.0,0.98302,1e-05,3.17841]
[1776982438713,61.38,78104.81,0.0,0.98299,1e-05,3.18283]
[1776982440451,61.38,78102.13,0.0,0.98297,1e-05,3.18674]
[1776982440520,61.38,78102.13,0.0,0.98297,1e-05,3.18674]
[1776982441514,61.38,78100.6,0.0,0.98295,1e-05,3.18902]
[1776982441772,61.38,78100.6,0.0,0.98295,1e-05,3.18902]
[1776982441794,61.38,78100.51,0.0,0.98295,1e-05,3.18925]
[1776982446851,61.38,78103.32,0.0,0.98297,1e-05,3.18581]
[1776982451886,61.38,78103.42,0.0,0.98297,1e-05,3.18622]
[1776982456921,61.39,78102.37,0.0,0.98296,1e-05,3.18825]
[1776982459596,61.39,78102.89,0.0,0.98296,1e-05,3.18772]
[1776982459770,61.39,78102.89,0.0,0.98296,1e-05,3.18772]
[1776982459942,61.39,78102.84,0.0,0.98296,1e-05,3.1879]
[1776982464976,61.39,78102.3,0.0,0.98295,1e-05,3.1892]
[1776982470012,61.39,78102.75,0.0,0.98295,1e-05,3.1891]
[1776982472025,61.39,78096.15,0.0,0.9829,1e-05,3.19694]
[1776982472958,61.39,78096.15,0.0,0.9829,1e-05,3.19694]
[1776982473020,61.39,78096.15,0.0,0.9829,1e-05,3.19694]
[1776982473340,61.39,78094.17,0.0,0.98288,1e-05,3.19986]
[1776982474858,61.39,78093.32,0.0,0.98287,1e-05,3.20116]
[1776982474910,61.39,78093.32,0.0,0.98287,1e-05,3.20116]
[1776982475027,61.39,78093.32,0.0,0.98287,1e-05,3.20116]
[1776982474927,61.39,78093.32,0.0,0.98287,1e-05,3.20125]
[1776982480105,61.4,78095.09,0.0,0.98288,1e-05,3.19908]
[1776982480243,61.4,78095.09,0.0,0.98288,1e-05,3.19908]
[1776982480270,61.4,78095.09,0.0,0.98288,1e-05,3.19908]
[1776982481955,61.4,78096.53,0.0,0.9829,1e-05,3.1972]
[1776982482007,61.4,78096.53,0.0,0.9829,1e-05,3.1972]
[1776982482022,61.4,78096.53,0.0,0.9829,1e-05,3.1972]
[1776982482056,61.4,78095.34,0.0,0.98289,1e-05,3.19898]
[1776982486822,61.4,78095.63,0.0,0.98289,1e-05,3.19884]
[1776982486874,61.4,78095.63,0.0,0.98289,1e-05,3.19884]
[1776982487021,61.4,78095.63,0.0,0.98289,1e-05,3.19884]
[1776982487515,61.4,78095.5,0.0,0.98288,1e-05,3.1992]
[1776982487522,61.4,78095.5,0.0,0.98288,1e-05,3.1992]
[1776982487771,61.4,78095.5,0.0,0.98288,1e-05,3.1992]
[1776982487872,61.4,78095.31,0.0,0.98288,1e-05,3.19956]
[1776982493173,61.4,78095.39,0.0,0.98288,1e-05,3.1999]
[1776982496196,61.4,78095.81,0.0,0.98288,1e-05,3.19948]
[1776982496251,61.4,78095.81,0.0,0.98288,1e-05,3.19948]
[1776982496270,61.4,78095.81,0.0,0.98288,1e-05,3.19948]
[1776982496342,61.4,78094.9,0.0,0.98287,1e-05,3.20095]
[1776982502237,61.4,78099.93,0.0,0.98292,1e-05,3.19432]
[1776982507272,61.41,78101.88,0.0,0.98293,1e-05,3.19206]
[1776982509052,61.41,78101.88,0.0,0.98293,1e-05,3.19206]
[1776982509104,61.41,78102.47,0.0,0.98293,1e-05,3.19133]
[1776982509268,61.41,78102.47,0.0,0.98293,1e-05,3.19133]
[1776982511313,61.41,78107.75,0.0,0.98298,1e-05,3.18415]
[1776982514529,61.41,78110.7,0.0,0.98301,1e-05,3.18021]
[1776982514581,61.41,78110.7,0.0,0.98301,1e-05,3.18021]
[1776982514772,61.41,78110.7,0.0,0.98301,1e-05,3.18021]
[1776982517357,61.41,78097.38,0.0,0.98289,1e-05,3.19884]
[1776982518364,61.41,78091.39,0.0,0.98284,1e-05,3.20672]
[1776982523399,61.41,78090.44,0.0,0.98282,1e-05,3.20843]
[1776982524394,61.41,78090.44,0.0,0.98282,1e-05,3.20843]
[1776982524445,61.41,78090.44,0.0,0.98282,1e-05,3.20843]
[1776982524522,61.41,78090.44,0.0,0.98282,1e-05,3.20843]
[1776982527701,61.41,78089.69,0.0,0.98282,1e-05,3.20969]
[1776982527773,61.41,78089.69,0.0,0.98282,1e-05,3.20969]
[1776982528022,61.41,78089.69,0.0,0.98282,1e-05,3.20969]
[1776982528100,61.41,78089.99,0.0,0.98282,1e-05,3.20931]
[1776982533469,61.41,78089.64,0.0,0.98282,1e-05,3.20836]
[1776982538504,61.41,78086.45,0.0,0.98279,1e-05,3.2131]
[1776982540519,61.41,78080.43,0.0,0.98274,1e-05,3.22175]
[1776982541526,61.41,78070.98,0.0,0.98265,1e-05,3.23528]
[1776982542533,61.41,78075.49,0.0,0.98269,1e-05,3.22881]
[1776982547487,61.41,78078.23,0.0,0.98272,1e-05,3.22489]
[1776982547519,61.41,78078.23,0.0,0.98272,1e-05,3.22489]
[1776982547535,61.41,78078.23,0.0,0.98272,1e-05,3.22489]
[1776982547568,61.41,78077.47,0.0,0.98271,1e-05,3.22598]
[1776982552845,61.41,78076.79,0.0,0.9827,1e-05,3.22695]
[1776982553026,61.41,78076.79,0.0,0.9827,1e-05,3.22695]
[1776982553127,61.41,78076.79,0.0,0.9827,1e-05,3.22694]
[1776982558645,61.41,78075.21,0.0,0.98269,1e-05,3.22914]
[1776982561224,61.41,78076.54,0.0,0.9827,1e-05,3.22722]
[1776982561269,61.41,78076.54,0.0,0.9827,1e-05,3.22722]
[1776982561276,61.41,78076.54,0.0,0.9827,1e-05,3.22722]
[1776982561666,61.41,78076.03,0.0,0.9827,1e-05,3.22794]
[1776982565394,61.41,78076.17,0.0,0.9827,1e-05,3.22771]
[1776982565527,61.41,78076.17,0.0,0.9827,1e-05,3.22771]
[1776982565694,61.41,78081.43,0.0,0.98275,1e-05,3.22018]
[1776982567708,61.41,78085.65,0.0,0.98279,1e-05,3.21418]
[1776982568724,61.41,78085.65,0.0,0.98279,1e-05,3.21418]
[1776982568771,61.41,78085.65,0.0,0.98279,1e-05,3.21418]
[1776982568776,61.41,78085.65,0.0,0.98279,1e-05,3.21418]
[1776982568826,61.41,78088.16,0.0,0.98281,1e-05,3.21062]
[1776982569586,61.41,78088.16,0.0,0.98281,1e-05,3.21062]
[1776982569770,61.41,78088.16,0.0,0.98281,1e-05,3.21062]
[1776982569823,61.41,78093.89,0.0,0.98286,1e-05,3.20248]
[1776982570730,61.41,78104.78,0.0,0.98296,1e-05,3.18706]
[1776982571736,61.41,78109.42,0.0,0.983,1e-05,3.18056]
[1776982574758,61.41,78113.64,0.0,0.98304,1e-05,3.17486]
[1776982579793,61.41,78113.06,0.0,0.98303,1e-05,3.17616]
[1776982580964,61.41,78113.06,0.0,0.98303,1e-05,3.17616]
[1776982581065,61.41,78121.43,0.0,0.98311,1e-05,3.16445]
[1776982581807,61.42,78128.64,0.0,0.98317,1e-05,3.15442]
[1776982586391,61.42,78129.78,0.0,0.98318,1e-05,3.15335]
[1776982586524,61.42,78129.78,0.0,0.98318,1e-05,3.15335]
[1776982586841,61.42,78130.15,0.0,0.98318,1e-05,3.15296]
[1776982589863,61.42,78137.34,0.0,0.98324,1e-05,3.14328]
[1776982590870,61.42,78147.57,0.0,0.98333,1e-05,3.12912]
[1776982591876,61.42,78143.11,0.0,0.9833,1e-05,3.1338]
[1776982592883,61.42,78137.81,0.0,0.98325,1e-05,3.14137]
[1776982597919,61.43,78135.76,0.0,0.98323,1e-05,3.14498]
[1776982599933,61.43,78130.75,0.0,0.98318,1e-05,3.15229]
[1776982601946,61.43,78126.65,0.0,0.98314,1e-05,3.1583]
[1776982602963,61.43,78126.65,0.0,0.98314,1e-05,3.1583]
[1776982603020,61.43,78126.65,0.0,0.98314,1e-05,3.1583]
[1776982603065,61.43,78125.29,0.0,0.98313,1e-05,3.16034]
[1776982607520,61.43,78125.46,0.0,0.98313,1e-05,3.16056]
[1776982607964,61.43,78125.46,0.0,0.98313,1e-05,3.16056]
[1776982608023,61.43,78125.46,0.0,0.98313,1e-05,3.16056]
[1776982608066,61.43,78125.8,0.0,0.98313,1e-05,3.16019]
[1776982614031,61.43,78125.9,0.0,0.98313,1e-05,3.16073]
[1776982617457,61.44,78125.69,0.0,0.98312,1e-05,3.16137]
[1776982617518,61.44,78125.69,0.0,0.98312,1e-05,3.16137]
[1776982620075,61.43,78115.31,0.0,0.98304,1e-05,3.17489]
[1776982621082,61.43,78107.89,0.0,0.98297,1e-05,3.18475]
[1776982622507,61.42,78109.0,0.0,0.98299,1e-05,3.18253]
[1776982622529,61.42,78109.0,0.0,0.98299,1e-05,3.18253]
[1776982623096,61.42,78109.74,0.0,0.983,1e-05,3.18084]
[1776982624725,61.42,78109.74,0.0,0.983,1e-05,3.18084]
[1776982624770,61.42,78109.74,0.0,0.983,1e-05,3.18084]
[1776982626141,61.42,78109.67,0.0,0.98301,1e-05,3.17965]
[1776982626189,61.41,78120.7,0.0,0.98311,1e-05,3.16344]
[1776982627134,61.41,78138.84,0.0,0.98327,1e-05,3.13797]
[1776982628142,61.41,78143.76,0.0,0.98332,1e-05,3.13109]
[1776982629843,61.41,78145.48,0.0,0.98334,1e-05,3.12807]
[1776982630161,61.41,78151.81,0.0,0.9834,1e-05,3.11869]
[1776982631184,61.41,78163.93,0.0,0.9835,1e-05,3.10184]
[1776982632181,61.41,78176.9,0.0,0.98362,1e-05,3.0839]
[1776982633190,61.4,78180.44,0.0,0.98366,1e-05,3.07801]
[1776982638140,61.4,78180.98,0.0,0.98367,1e-05,3.07547]
[1776982638225,61.39,78186.49,0.0,0.98373,1e-05,3.06709]
[1776982641760,61.39,78187.18,0.0,0.98374,1e-05,3.06458]
[1776982645274,61.37,78183.05,0.0,0.98373,1e-05,3.06639]
[1776982649302,61.35,78178.8,0.0,0.98371,1e-05,3.06912]
[1776982654810,61.34,78180.19,0.0,0.98375,1e-05,3.06241]
[1776982654854,61.33,78180.62,0.0,0.98376,1e-05,3.06029]
[1776982655912,61.33,78180.62,0.0,0.98376,1e-05,3.06029]
[1776982655960,61.33,78197.46,0.0,0.98392,1e-05,3.03646]
[1776982656355,61.33,78220.99,0.0,0.98412,1e-05,3.00446]
[1776982657362,61.33,78219.24,0.0,0.98411,1e-05,3.00612]
[1776982658371,61.32,78204.24,0.0,0.98398,1e-05,3.02585]
[1776982659983,61.32,78204.24,0.0,0.98398,1e-05,3.02585]
[1776982660023,61.32,78197.95,0.0,0.98394,1e-05,3.03307]
[1776982662404,61.31,78184.74,0.0,0.98383,1e-05,3.04972]
[1776982664418,61.31,78179.55,0.0,0.98379,1e-05,3.05611]
[1776982667439,61.3,78185.71,0.0,0.98385,1e-05,3.04684]
[1776982668446,61.31,78194.13,0.0,0.98392,1e-05,3.03565]
[1776982670460,61.31,78197.62,0.0,0.98395,1e-05,3.03157]
[1776982671340,61.31,78197.62,0.0,0.98395,1e-05,3.03157]
[1776982671524,61.31,78197.62,0.0,0.98395,1e-05,3.03157]
[1776982671625,61.31,78197.63,0.0,0.98394,1e-05,3.03228]
[1776982673319,61.31,78197.9,0.0,0.98394,1e-05,3.03191]
[1776982673523,61.31,78197.9,0.0,0.98394,1e-05,3.03191]
[1776982676502,61.31,78193.98,0.0,0.98392,1e-05,3.03586]
[1776982677509,61.3,78190.49,0.0,0.98389,1e-05,3.04028]
[1776982679441,61.3,78187.99,0.0,0.98387,1e-05,3.04334]
[1776982679528,61.3,78187.99,0.0,0.98387,1e-05,3.04334]
[1776982679538,61.3,78188.66,0.0,0.98387,1e-05,3.04276]
[1776982682544,61.31,78196.07,0.0,0.98393,1e-05,3.03399]
[1776982684154,61.31,78196.07,0.0,0.98393,1e-05,3.03399]
[1776982684273,61.31,78196.07,0.0,0.98393,1e-05,3.03399]
[1776982686573,61.32,78190.32,0.0,0.98387,1e-05,3.04324]
[1776982688587,61.32,78182.44,0.0,0.9838,1e-05,3.0547]
[1776982689571,61.32,78182.44,0.0,0.9838,1e-05,3.0547]
[1776982689771,61.32,78182.44,0.0,0.9838,1e-05,3.0547]
[1776982689812,61.32,78178.94,0.0,0.98377,1e-05,3.05983]
[1776982691591,61.32,78179.27,0.0,0.98377,1e-05,3.05968]
[1776982691771,61.32,78179.27,0.0,0.98377,1e-05,3.05968]
[1776982697653,61.33,78181.97,0.0,0.98378,1e-05,3.05814]
[1776982698680,61.33,78181.97,0.0,0.98378,1e-05,3.05814]
[1776982698772,61.33,78181.97,0.0,0.98378,1e-05,3.05814]
[1776982698781,61.33,78180.41,0.0,0.98376,1e-05,3.06059]
[1776982702401,61.34,78181.12,0.0,0.98376,1e-05,3.06054]
[1776982702524,61.34,78181.12,0.0,0.98376,1e-05,3.06054]
[1776982707723,61.35,78180.34,0.0,0.98374,1e-05,3.06343]
[1776982710744,61.35,78176.25,0.0,0.9837,1e-05,3.06995]
[1776982711670,61.35,78176.25,0.0,0.9837,1e-05,3.06995]
[1776982711776,61.35,78176.25,0.0,0.9837,1e-05,3.06995]
[1776982711877,61.35,78176.02,0.0,0.98371,1e-05,3.06815]
[1776982713366,61.35,78175.92,0.0,0.98371,1e-05,3.06786]
[1776982713520,61.35,78175.92,0.0,0.98371,1e-05,3.06786]
[1776982714773,61.34,78166.46,0.0,0.98364,1e-05,3.08007]
[1776982715781,61.34,78163.68,0.0,0.98361,1e-05,3.08419]
[1776982718888,61.34,78163.72,0.0,0.98361,1e-05,3.08396]
[1776982719021,61.34,78163.72,0.0,0.98361,1e-05,3.08396]
[1776982719122,61.34,78163.63,0.0,0.98361,1e-05,3.08435]
[1776982722985,61.35,78161.5,0.0,0.98359,1e-05,3.0881]
[1776982723020,61.35,78161.5,0.0,0.98359,1e-05,3.0881]
[1776982728875,61.36,78161.62,0.0,0.98357,1e-05,3.08979]
[1776982730811,61.36,78161.18,0.0,0.98357,1e-05,3.09067]
[1776982731037,61.36,78161.18,0.0,0.98357,1e-05,3.09067]
[1776982731138,61.36,78163.01,0.0,0.98358,1e-05,3.0884]
[1776982731896,61.36,78169.1,0.0,0.98364,1e-05,3.08025]
[1776982734602,61.36,78169.94,0.0,0.98364,1e-05,3.07937]
[1776982734775,61.36,78169.94,0.0,0.98364,1e-05,3.07937]
[1776982739951,61.37,78170.25,0.0,0.98363,1e-05,3.08093]
[1776982740998,61.37,78170.25,0.0,0.98363,1e-05,3.08093]
[1776982741021,61.37,78170.25,0.0,0.98363,1e-05,3.08093]
[1776982744987,61.38,78176.02,0.0,0.98367,1e-05,3.07442]
[1776982746765,61.38,78179.09,0.0,0.9837,1e-05,3.07049]
[1776982747022,61.38,78179.09,0.0,0.9837,1e-05,3.07049]
[1776982747081,61.38,78179.8,0.0,0.9837,1e-05,3.06982]
[1776982748012,61.38,78184.29,0.0,0.98374,1e-05,3.06323]
[1776982749017,61.37,78188.58,0.0,0.98378,1e-05,3.05695]
[1776982754051,61.37,78190.13,0.0,0.98381,1e-05,3.05293]
[1776982759090,61.36,78192.62,0.0,0.98384,1e-05,3.04764]
[1776982759979,61.36,78192.62,0.0,0.98384,1e-05,3.04764]
[1776982760025,61.36,78192.62,0.0,0.98384,1e-05,3.04764]
[1776982765132,61.35,78189.64,0.0,0.98383,1e-05,3.04951]
[1776982766139,61.35,78183.95,0.0,0.98378,1e-05,3.05693]
[1776982767177,61.35,78183.95,0.0,0.98378,1e-05,3.05693]
[1776982767273,61.35,78183.95,0.0,0.98378,1e-05,3.05693]
[1776982767372,61.34,78184.74,0.0,0.98379,1e-05,3.05546]
[1776982769257,61.34,78184.57,0.0,0.98379,1e-05,3.05531]
[1776982769346,61.34,78214.46,0.0,0.98406,1e-05,3.01413]
[1776982770175,61.34,78249.4,0.0,0.98436,1e-05,2.96668]
[1776982771182,61.34,78249.44,0.0,0.98437,1e-05,2.96474]
[1776982772457,61.34,78249.18,0.0,0.98437,1e-05,2.96486]
[1776982773196,61.34,78248.48,0.0,0.98436,1e-05,2.96558]
[1776982778231,61.33,78248.63,0.0,0.98437,1e-05,2.96429]
[1776982780245,61.33,78243.51,0.0,0.98433,1e-05,2.97073]
[1776982780798,61.33,78243.51,0.0,0.98433,1e-05,2.97073]
[1776982781279,61.33,78262.53,0.0,0.98449,1e-05,2.94528]
[1776982782267,61.33,78279.26,0.0,0.98463,1e-05,2.92245]
[1776982783272,61.32,78281.38,0.0,0.98465,1e-05,2.91909]
[1776982784279,61.32,78282.24,0.0,0.98467,1e-05,2.91693]
[1776982784461,61.32,78282.24,0.0,0.98467,1e-05,2.91693]
[1776982785289,61.32,78279.23,0.0,0.98464,1e-05,2.92092]
[1776982786296,61.31,78269.37,0.0,0.98457,1e-05,2.93299]
[1776982787303,61.31,78260.65,0.0,0.9845,1e-05,2.94406]
[1776982788310,61.31,78255.71,0.0,0.98446,1e-05,2.95009]
[1776982791333,61.3,78260.14,0.0,0.98451,1e-05,2.94249]
[1776982794354,61.29,78255.3,0.0,0.98447,1e-05,2.9473]
[1776982799389,61.28,78253.51,0.0,0.98448,1e-05,2.94689]
[1776982801403,61.28,78261.94,0.0,0.98455,1e-05,2.93492]
[1776982803417,61.28,78258.54,0.0,0.98453,1e-05,2.93912]
[1776982805468,61.27,78250.35,0.0,0.98446,1e-05,2.9497]
[1776982806449,61.27,78241.53,0.0,0.98439,1e-05,2.96132]
[1776982807456,61.27,78238.46,0.0,0.98436,1e-05,2.96522]
[1776982808464,61.27,78250.63,0.0,0.98446,1e-05,2.94871]
[1776982809471,61.27,78256.47,0.0,0.98452,1e-05,2.94073]
[1776982810478,61.27,78260.02,0.0,0.98455,1e-05,2.93583]
[1776982811485,61.27,78252.41,0.0,0.98448,1e-05,2.94581]
[1776982812492,61.27,78246.79,0.0,0.98444,1e-05,2.95314]
[1776982814423,61.27,78246.79,0.0,0.98444,1e-05,2.95314]
[1776982813499,61.27,78243.48,0.0,0.98441,1e-05,2.95737]
[1776982814530,61.27,78243.48,0.0,0.98441,1e-05,2.95737]
[1776982814632,61.27,78244.19,0.0,0.98442,1e-05,2.95622]
[1776982816523,61.27,78241.17,0.0,0.98439,1e-05,2.96006]
[1776982817922,61.27,78241.17,0.0,0.98439,1e-05,2.96006]
[1776982818025,61.27,78241.17,0.0,0.98439,1e-05,2.96006]
[1776982818126,61.26,78247.12,0.0,0.98445,1e-05,2.95169]
[1776982823575,61.26,78246.46,0.0,0.98445,1e-05,2.95105]
[1776982825590,61.25,78255.35,0.0,0.98453,1e-05,2.93811]
[1776982826597,61.25,78260.99,0.0,0.98458,1e-05,2.93008]
[1776982828611,61.25,78265.04,0.0,0.98462,1e-05,2.92369]
[1776982833646,61.23,78264.55,0.0,0.98464,1e-05,2.92021]
[1776982836631,61.23,78264.67,0.0,0.98465,1e-05,2.91906]
[1776982836774,61.23,78264.67,0.0,0.98465,1e-05,2.91906]
[1776982839688,61.22,78270.06,0.0,0.98471,1e-05,2.90996]
[1776982840701,61.22,78280.56,0.0,0.9848,1e-05,2.89562]
[1776982841707,61.22,78280.4,0.0,0.9848,1e-05,2.89538]
[1776982842770,61.22,78280.4,0.0,0.9848,1e-05,2.89538]
[1776982843082,61.22,78280.4,0.0,0.9848,1e-05,2.89538]
[1776982843258,61.21,78276.95,0.0,0.98477,1e-05,2.89948]
[1776982845735,61.21,78273.41,0.0,0.98475,1e-05,2.90278]
[1776982848295,61.21,78271.29,0.0,0.98473,1e-05,2.90513]
[1776982848388,61.2,78268.76,0.0,0.98472,1e-05,2.90801]
[1776982848521,61.2,78268.76,0.0,0.98472,1e-05,2.90801]
[1776982848756,61.2,78262.3,0.0,0.98467,1e-05,2.91609]
[1776982849763,61.2,78259.5,0.0,0.98465,1e-05,2.91932]
[1776982853856,61.19,78258.29,0.0,0.98464,1e-05,2.91946]
[1776982854024,61.19,78258.29,0.0,0.98464,1e-05,2.91946]
[1776982858826,61.18,78254.29,0.0,0.98463,1e-05,2.92185]
[1776982859748,61.18,78254.29,0.0,0.98463,1e-05,2.92185]
[1776982859771,61.18,78254.29,0.0,0.98463,1e-05,2.92185]
[1776982859833,61.18,78254.56,0.0,0.98463,1e-05,2.921]
[1776982862623,61.17,78253.93,0.0,0.98463,1e-05,2.92086]
[1776982862770,61.17,78253.93,0.0,0.98463,1e-05,2.92086]
[1776982865469,61.17,78253.6,0.0,0.98464,1e-05,2.92033]
[1776982864868,61.16,78250.57,0.0,0.98462,1e-05,2.92387]
[1776982865520,61.16,78250.57,0.0,0.98462,1e-05,2.92387]
[1776982865875,61.16,78251.13,0.0,0.98462,1e-05,2.92264]
[1776982867889,61.16,78247.55,0.0,0.9846,1e-05,2.92642]
[1776982868924,61.16,78247.55,0.0,0.9846,1e-05,2.92642]
[1776982869021,61.16,78247.55,0.0,0.9846,1e-05,2.92642]
[1776982874938,61.14,78246.85,0.0,0.98461,1e-05,2.92394]
[1776982875945,61.14,78241.27,0.0,0.98457,1e-05,2.93088]
[1776982876952,61.14,78237.04,0.0,0.98454,1e-05,2.93603]
[1776982878842,61.14,78236.21,0.0,0.98453,1e-05,2.93663]
[1776982879020,61.14,78236.21,0.0,0.98453,1e-05,2.93663]
[1776982879121,61.13,78236.12,0.0,0.98454,1e-05,2.93624]
[1776982881988,61.13,78231.78,0.0,0.98451,1e-05,2.9405]
[1776982883930,61.12,78231.21,0.0,0.98451,1e-05,2.94075]
[1776982884027,61.12,78231.21,0.0,0.98451,1e-05,2.94075]
[1776982885009,61.12,78236.61,0.0,0.98456,1e-05,2.9325]
[1776982886015,61.12,78244.97,0.0,0.98463,1e-05,2.92087]
[1776982886777,61.12,78244.97,0.0,0.98463,1e-05,2.92087]
[1776982887026,61.12,78244.97,0.0,0.98463,1e-05,2.92087]
[1776982887077,61.11,78247.1,0.0,0.98465,1e-05,2.91756]
[1776982888038,61.11,78251.97,0.0,0.9847,1e-05,2.91062]
[1776982889040,61.11,78259.83,0.0,0.98477,1e-05,2.89975]
[1776982891054,61.11,78262.63,0.0,0.9848,1e-05,2.89352]
[1776982892299,61.11,78262.63,0.0,0.9848,1e-05,2.89352]
[1776982892526,61.11,78262.63,0.0,0.9848,1e-05,2.89352]
[1776982895082,61.1,78259.53,0.0,0.98479,1e-05,2.89587]
[1776982896729,61.1,78257.71,0.0,0.98477,1e-05,2.89783]
[1776982896773,61.1,78257.71,0.0,0.98477,1e-05,2.89783]
[1776982897096,61.09,78259.72,0.0,0.98479,1e-05,2.89473]
[1776982899846,61.09,78259.2,0.0,0.9848,1e-05,2.89453]
[1776982899962,61.09,78259.2,0.0,0.9848,1e-05,2.89453]
[1776982900020,61.09,78259.2,0.0,0.9848,1e-05,2.89453]
[1776982903138,61.08,78255.65,0.0,0.98478,1e-05,2.89747]
[1776982906581,61.08,78254.49,0.0,0.98477,1e-05,2.89766]
[1776982906774,61.08,78254.49,0.0,0.98477,1e-05,2.89766]
[1776982909180,61.07,78237.3,0.0,0.98464,1e-05,2.91911]
[1776982910187,61.07,78227.59,0.0,0.98456,1e-05,2.93156]
[1776982911194,61.06,78227.47,0.0,0.98456,1e-05,2.93121]
[1776982915595,61.06,78227.52,0.0,0.98458,1e-05,2.92912]
[1776982915772,61.06,78227.52,0.0,0.98458,1e-05,2.92912]
[1776982918341,61.05,78226.28,0.0,0.98457,1e-05,2.92977]
[1776982918523,61.05,78226.28,0.0,0.98457,1e-05,2.92977]
[1776982918412,61.05,78226.24,0.0,0.98457,1e-05,2.92932]
[1776982919250,61.05,78226.04,0.0,0.98458,1e-05,2.92909]
[1776982922271,61.04,78223.17,0.0,0.98456,1e-05,2.93141]
[1776982926058,61.03,78223.11,0.0,0.98457,1e-05,2.93049]
[1776982926270,61.03,78223.11,0.0,0.98457,1e-05,2.93049]
[1776982930327,61.02,78225.48,0.0,0.9846,1e-05,2.92434]
[1776982931334,61.02,78228.9,0.0,0.98464,1e-05,2.9193]
[1776982933348,61.01,78232.31,0.0,0.98467,1e-05,2.9138]
[1776982934365,61.01,78232.31,0.0,0.98467,1e-05,2.9138]
[1776982934525,61.01,78232.31,0.0,0.98467,1e-05,2.9138]
[1776982936522,61.01,78233.11,0.0,0.98468,1e-05,2.91179]
[1776982937376,61.01,78232.65,0.0,0.98469,1e-05,2.91148]
[1776982939390,61.0,78227.67,0.0,0.98465,1e-05,2.91719]
[1776982940397,61.0,78223.41,0.0,0.98462,1e-05,2.92241]
[1776982941902,61.0,78219.85,0.0,0.98459,1e-05,2.92669]
[1776982942025,61.0,78219.85,0.0,0.98459,1e-05,2.92669]
[1776982947449,60.98,78215.82,0.0,0.98457,1e-05,2.92915]
[1776982948456,60.98,78207.35,0.0,0.9845,1e-05,2.93999]
[1776982950470,60.98,78205.01,0.0,0.98449,1e-05,2.94212]
[1776982955505,60.97,78205.95,0.0,0.98452,1e-05,2.93665]
[1776982956383,60.97,78205.95,0.0,0.98452,1e-05,2.93665]
[1776982956525,60.97,78205.95,0.0,0.98452,1e-05,2.93665]
[1776982961547,60.95,78204.53,0.0,0.98453,1e-05,2.93502]
[1776982961644,60.95,78204.53,0.0,0.98453,1e-05,2.93502]
[1776982961770,60.95,78204.53,0.0,0.98453,1e-05,2.93502]
[1776982962524,60.95,78204.53,0.0,0.98453,1e-05,2.93502]
[1776982962554,60.95,78205.73,0.0,0.98455,1e-05,2.93291]
[1776982965563,60.94,78204.47,0.0,0.98454,1e-05,2.9336]
[1776982969523,60.93,78202.9,0.0,0.98454,1e-05,2.93371]
[1776982969775,60.93,78202.93,0.0,0.98454,1e-05,2.93317]
[1776982973834,60.92,78201.61,0.0,0.98454,1e-05,2.93346]
[1776982974021,60.92,78201.61,0.0,0.98454,1e-05,2.93346]
[1776982974084,60.92,78201.77,0.0,0.98455,1e-05,2.93275]
[1776982979673,60.91,78201.38,0.0,0.98456,1e-05,2.93032]
[1776982982694,60.9,78193.15,0.0,0.9845,1e-05,2.93989]
[1776982984942,60.9,78189.85,0.0,0.98448,1e-05,2.94381]
[1776982985024,60.9,78189.85,0.0,0.98448,1e-05,2.94381]
[1776982987730,60.89,78182.51,0.0,0.98443,1e-05,2.95164]
[1776982988737,60.89,78178.33,0.0,0.98439,1e-05,2.95675]
[1776982993772,60.88,78180.16,0.0,0.98442,1e-05,2.95166]
[1776982996169,60.87,78179.87,0.0,0.98443,1e-05,2.95153]
[1776982996272,60.87,78179.87,0.0,0.98443,1e-05,2.95153]
[1776982997897,60.87,78180.2,0.0,0.98443,1e-05,2.95056]
[1776982998026,60.87,78180.2,0.0,0.98443,1e-05,2.95056]
[1776982998104,60.87,78180.37,0.0,0.98444,1e-05,2.9493]
[1776983003843,60.85,78180.13,0.0,0.98446,1e-05,2.94655]
[1776983007871,60.84,78184.72,0.0,0.98451,1e-05,2.93836]
[1776983008879,60.84,78190.16,0.0,0.98456,1e-05,2.93057]
[1776983010594,60.84,78190.16,0.0,0.98456,1e-05,2.93057]
[1776983010623,60.84,78194.17,0.0,0.9846,1e-05,2.92425]
[1776983010780,60.84,78194.17,0.0,0.9846,1e-05,2.92425]
[1776983015928,60.83,78196.38,0.0,0.98464,1e-05,2.91736]
[1776983019956,60.82,78201.35,0.0,0.98469,1e-05,2.90892]
[1776983020963,60.82,78205.38,0.0,0.98473,1e-05,2.90311]
[1776983025998,60.81,78206.41,0.0,0.98475,1e-05,2.89961]
[1776983029995,60.8,78206.14,0.0,0.98475,1e-05,2.89871]
[1776983030029,60.8,78206.14,0.0,0.98475,1e-05,2.89871]
[1776983033898,60.79,78209.05,0.0,0.98479,1e-05,2.89318]
[1776983034025,60.79,78209.05,0.0,0.98479,1e-05,2.89318]
[1776983035381,60.79,78209.45,0.0,0.98479,1e-05,2.89224]
[1776983035518,60.79,78209.45,0.0,0.98479,1e-05,2.89224]
[1776983035620,60.79,78208.32,0.0,0.98479,1e-05,2.89293]
[1776983040097,60.78,78216.32,0.0,0.98487,1e-05,2.88071]
[1776983041104,60.78,78221.69,0.0,0.98491,1e-05,2.87323]
[1776983041997,60.78,78221.69,0.0,0.98491,1e-05,2.87323]
[1776983042023,60.78,78221.69,0.0,0.98491,1e-05,2.87323]
[1776983045945,60.77,78221.89,0.0,0.98492,1e-05,2.8715]
[1776983046022,60.77,78221.89,0.0,0.98492,1e-05,2.8715]
[1776983046139,60.77,78220.9,0.0,0.98492,1e-05,2.87244]
[1776983051174,60.76,78221.25,0.0,0.98493,1e-05,2.8701]
[1776983053331,60.76,78221.08,0.0,0.98493,1e-05,2.86996]
[1776983053524,60.76,78221.08,0.0,0.98493,1e-05,2.86996]
[1776983059230,60.75,78221.07,0.0,0.98495,1e-05,2.86743]
[1776983064265,60.74,78222.04,0.0,0.98497,1e-05,2.86437]
[1776983065758,60.74,78222.61,0.0,0.98497,1e-05,2.86327]
[1776983065776,60.74,78222.61,0.0,0.98497,1e-05,2.86327]
[1776983067649,60.73,78221.43,0.0,0.98497,1e-05,2.86447]
[1776983067774,60.73,78221.01,0.0,0.98497,1e-05,2.86468]
[1776983068293,60.73,78220.93,0.0,0.98497,1e-05,2.86443]
[1776983071313,60.73,78217.04,0.0,0.98495,1e-05,2.86688]
[1776983073324,60.73,78217.06,0.0,0.98495,1e-05,2.8665]
[1776983073521,60.73,78217.06,0.0,0.98495,1e-05,2.8665]
[1776983077394,60.72,78219.99,0.0,0.98498,1e-05,2.86123]
[1776983077525,60.72,78219.99,0.0,0.98498,1e-05,2.86123]
[1776983077569,60.72,78224.44,0.0,0.98502,1e-05,2.85503]
[1776983079126,60.72,78224.54,0.0,0.98503,1e-05,2.85457]
[1776983079270,60.72,78224.54,0.0,0.98503,1e-05,2.85457]
[1776983079369,60.71,78224.58,0.0,0.98503,1e-05,2.8542]
[1776983080930,60.71,78227.13,0.0,0.98505,1e-05,2.85052]
[1776983081021,60.71,78227.13,0.0,0.98505,1e-05,2.85052]
[1776983086418,60.7,78225.62,0.0,0.98505,1e-05,2.85057]
[1776983089298,60.7,78226.13,0.0,0.98506,1e-05,2.84926]
[1776983089521,60.7,78226.13,0.0,0.98506,1e-05,2.84926]
[1776983090697,60.7,78226.5,0.0,0.98506,1e-05,2.84845]
[1776983090770,60.7,78226.5,0.0,0.98506,1e-05,2.84845]
[1776983091454,60.7,78226.69,0.0,0.98507,1e-05,2.84756]
[1776983095868,60.69,78226.05,0.0,0.98507,1e-05,2.84714]
[1776983096020,60.69,78226.05,0.0,0.98507,1e-05,2.84714]
[1776983102531,60.68,78220.8,0.0,0.98504,1e-05,2.85183]
[1776983102767,60.68,78220.8,0.0,0.98504,1e-05,2.85183]
[1776983103024,60.68,78220.8,0.0,0.98504,1e-05,2.85183]
[1776983104554,60.68,78217.62,0.0,0.98502,1e-05,2.8557]
[1776983104626,60.68,78217.49,0.0,0.98502,1e-05,2.85554]
[1776983104773,60.68,78217.49,0.0,0.98502,1e-05,2.85554]
[1776983110597,60.67,78216.66,0.0,0.98502,1e-05,2.85463]
[1776983115632,60.66,78219.41,0.0,0.98506,1e-05,2.84935]
[1776983116625,60.66,78219.41,0.0,0.98506,1e-05,2.84935]
[1776983116772,60.66,78218.48,0.0,0.98505,1e-05,2.85024]
[1776983120415,60.65,78215.0,0.0,0.98503,1e-05,2.85383]
[1776983120527,60.65,78215.0,0.0,0.98503,1e-05,2.85383]
[1776983120655,60.65,78215.0,0.0,0.98503,1e-05,2.85383]
[1776983120667,60.65,78214.83,0.0,0.98503,1e-05,2.85372]
[1776983120771,60.65,78214.83,0.0,0.98503,1e-05,2.85372]
[1776983125286,60.65,78217.95,0.0,0.98506,1e-05,2.84828]
[1776983125524,60.65,78217.95,0.0,0.98506,1e-05,2.84828]
[1776983130737,60.64,78217.11,0.0,0.98507,1e-05,2.8471]
[1776983132751,60.63,78209.68,0.0,0.98502,1e-05,2.8546]
[1776983133444,60.63,78209.68,0.0,0.98502,1e-05,2.8546]
[1776983133519,60.63,78209.68,0.0,0.98502,1e-05,2.8546]
[1776983135695,60.63,78207.44,0.0,0.98501,1e-05,2.85687]
[1776983135783,60.63,78207.44,0.0,0.98501,1e-05,2.85687]
[1776983135788,60.63,78207.36,0.0,0.98501,1e-05,2.85663]
[1776983140809,60.62,78206.89,0.0,0.98501,1e-05,2.85555]
[1776983141921,60.62,78206.89,0.0,0.98501,1e-05,2.85555]
[1776983142019,60.62,78206.89,0.0,0.98501,1e-05,2.85555]
[1776983145622,60.62,78203.93,0.0,0.985,1e-05,2.85843]
[1776983145847,60.61,78195.42,0.0,0.98493,1e-05,2.86934]
[1776983146853,60.61,78184.36,0.0,0.98484,1e-05,2.8833]
[1776983147860,60.61,78182.21,0.0,0.98482,1e-05,2.88577]
[1776983149167,60.61,78182.21,0.0,0.98482,1e-05,2.88577]
[1776983154909,60.6,78182.64,0.0,0.98484,1e-05,2.88248]
[1776983159253,60.59,78182.87,0.0,0.98485,1e-05,2.88104]
[1776983159280,60.59,78182.87,0.0,0.98485,1e-05,2.88104]
[1776983159340,60.59,78182.26,0.0,0.98485,1e-05,2.88148]
[1776983160492,60.59,78182.26,0.0,0.98485,1e-05,2.88148]
[1776983165986,60.58,78181.16,0.0,0.98486,1e-05,2.88032]
[1776983171021,60.57,78182.31,0.0,0.98488,1e-05,2.87694]
[1776983176056,60.56,78178.82,0.0,0.98486,1e-05,2.87976]
[1776983178397,60.56,78178.12,0.0,0.98486,1e-05,2.88032]
[1776983178525,60.56,78178.12,0.0,0.98486,1e-05,2.88032]
[1776983178622,60.56,78178.01,0.0,0.98486,1e-05,2.8801]
[1776983184114,60.55,78178.75,0.0,0.98488,1e-05,2.87693]
[1776983189149,60.54,78180.88,0.0,0.98491,1e-05,2.87234]
[1776983194190,60.53,78181.04,0.0,0.98493,1e-05,2.86877]
[1776983196205,60.53,78187.83,0.0,0.98499,1e-05,2.85911]
[1776983197212,60.53,78193.22,0.0,0.98503,1e-05,2.85166]
[1776983199530,60.52,78194.19,0.0,0.98504,1e-05,2.85008]
[1776983199785,60.52,78194.19,0.0,0.98504,1e-05,2.85008]
[1776983205268,60.51,78195.97,0.0,0.98507,1e-05,2.84561]
[1776983207395,60.51,78196.39,0.0,0.98508,1e-05,2.84476]
[1776983207528,60.51,78196.39,0.0,0.98508,1e-05,2.84476]
[1776983207628,60.51,78198.51,0.0,0.9851,1e-05,2.84166]
[1776983211269,60.51,78198.92,0.0,0.9851,1e-05,2.84025]
[1776983214001,60.5,78200.58,0.0,0.98512,1e-05,2.83719]
[1776983214022,60.5,78200.58,0.0,0.98512,1e-05,2.83719]
[1776983214330,60.5,78201.29,0.0,0.98513,1e-05,2.83597]
[1776983218426,60.5,78203.62,0.0,0.98516,1e-05,2.83205]
[1776983218518,60.5,78203.62,0.0,0.98516,1e-05,2.83205]
[1776983224401,60.49,78203.91,0.0,0.98517,1e-05,2.8297]
[1776983227946,60.49,78202.58,0.0,0.98516,1e-05,2.8306]
[1776983228030,60.49,78202.58,0.0,0.98516,1e-05,2.8306]
[1776983228429,60.48,78202.98,0.0,0.98517,1e-05,2.82979]
[1776983229305,60.48,78202.98,0.0,0.98517,1e-05,2.82979]
[1776983229519,60.48,78202.98,0.0,0.98517,1e-05,2.82979]
[1776983235478,60.47,78203.04,0.0,0.98518,1e-05,2.82773]
[1776983240513,60.47,78203.35,0.0,0.98519,1e-05,2.82591]
[1776983242527,60.47,78209.25,0.0,0.98524,1e-05,2.81762]
[1776983245161,60.46,78211.01,0.0,0.98526,1e-05,2.81479]
[1776983245273,60.46,78211.01,0.0,0.98526,1e-05,2.81479]
[1776983245549,60.46,78212.47,0.0,0.98528,1e-05,2.81261]
[1776983246556,60.46,78219.39,0.0,0.98533,1e-05,2.80333]
[1776983248072,60.46,78219.92,0.0,0.98534,1e-05,2.80239]
[1776983248278,60.46,78219.92,0.0,0.98534,1e-05,2.80239]
[1776983253605,60.45,78218.06,0.0,0.98534,1e-05,2.80174]
[1776983258499,60.45,78218.44,0.0,0.98535,1e-05,2.80026]
[1776983258528,60.45,78218.44,0.0,0.98535,1e-05,2.80026]
[1776983258641,60.45,78218.51,0.0,0.98535,1e-05,2.79992]
[1776983259352,60.45,78218.51,0.0,0.98535,1e-05,2.79992]
[1776983259527,60.45,78218.51,0.0,0.98535,1e-05,2.79992]
[1776983263682,60.44,78228.21,0.0,0.98544,1e-05,2.78609]
[1776983265458,60.44,78229.36,0.0,0.98545,1e-05,2.78436]
[1776983265525,60.44,78229.36,0.0,0.98545,1e-05,2.78436]
[1776983265697,60.44,78229.26,0.0,0.98545,1e-05,2.78427]
[1776983267036,60.44,78228.66,0.0,0.98545,1e-05,2.78483]
[1776983267270,60.44,78228.66,0.0,0.98545,1e-05,2.78483]
[1776983273752,60.43,78228.69,0.0,0.98546,1e-05,2.78328]
[1776983276774,60.43,78232.4,0.0,0.98549,1e-05,2.77785]
[1776983280288,60.43,78235.05,0.0,0.98551,1e-05,2.77382]
[1776983280528,60.43,78235.05,0.0,0.98551,1e-05,2.77382]
[1776983280802,60.42,78234.26,0.0,0.98551,1e-05,2.77465]
[1776983282816,60.42,78229.53,0.0,0.98547,1e-05,2.78039]
[1776983286847,60.42,78225.68,0.0,0.98545,1e-05,2.78456]
[1776983288437,60.42,78225.73,0.0,0.98545,1e-05,2.78429]
[1776983288527,60.42,78225.73,0.0,0.98545,1e-05,2.78429]
[1776983293900,60.41,78223.54,0.0,0.98544,1e-05,2.78569]
[1776983297959,60.41,78224.51,0.0,0.98545,1e-05,2.78361]
[1776983298029,60.41,78224.51,0.0,0.98545,1e-05,2.78361]
[1776983298935,60.41,78226.28,0.0,0.98547,1e-05,2.78112]
[1776983298977,60.41,78226.28,0.0,0.98547,1e-05,2.78112]
[1776983299021,60.41,78226.28,0.0,0.98547,1e-05,2.78112]
[1776983307541,60.4,78229.19,0.0,0.9855,1e-05,2.77601]
[1776983307775,60.4,78229.19,0.0,0.9855,1e-05,2.77601]
[1776983307872,60.4,78229.33,0.0,0.9855,1e-05,2.77565]
[1776983308537,60.4,78229.33,0.0,0.9855,1e-05,2.77565]
[1776983308772,60.4,78229.33,0.0,0.9855,1e-05,2.77565]
[1776983312027,60.39,78235.97,0.0,0.98557,1e-05,2.76456]
[1776983314071,60.39,78236.7,0.0,0.98558,1e-05,2.76346]
[1776983314272,60.39,78236.7,0.0,0.98558,1e-05,2.76346]
[1776983314373,60.39,78240.71,0.0,0.98561,1e-05,2.75813]
[1776983315048,60.39,78245.96,0.0,0.98565,1e-05,2.75122]
[1776983316055,60.39,78249.88,0.0,0.98568,1e-05,2.74605]
[1776983317064,60.39,78262.35,0.0,0.98578,1e-05,2.72996]
[1776983318071,60.39,78277.8,0.0,0.98591,1e-05,2.71018]
[1776983319078,60.39,78279.72,0.0,0.98592,1e-05,2.70768]
[1776983324113,60.39,78280.51,0.0,0.98593,1e-05,2.70637]
[1776983329148,60.39,78277.93,0.0,0.98591,1e-05,2.70936]
[1776983332169,60.39,78274.15,0.0,0.98588,1e-05,2.714]
[1776983335189,60.39,78269.67,0.0,0.98585,1e-05,2.71949]
[1776983336708,60.39,78269.67,0.0,0.98585,1e-05,2.71949]
[1776983336772,60.39,78269.67,0.0,0.98585,1e-05,2.71949]
[1776983341382,60.38,78268.26,0.0,0.98584,1e-05,2.7209]
[1776983341528,60.38,78268.26,0.0,0.98584,1e-05,2.7209]
[1776983341629,60.38,78267.86,0.0,0.98584,1e-05,2.72133]
[1776983342570,60.38,78267.86,0.0,0.98584,1e-05,2.72133]
[1776983342771,60.38,78267.86,0.0,0.98584,1e-05,2.72133]
[1776983347781,60.38,78266.5,0.0,0.98583,1e-05,2.72265]
[1776983347871,60.38,78265.76,0.0,0.98582,1e-05,2.7235]
[1776983348021,60.38,78265.76,0.0,0.98582,1e-05,2.7235]
[1776983348281,60.38,78264.6,0.0,0.98582,1e-05,2.72489]
[1776983351647,60.38,78264.26,0.0,0.98581,1e-05,2.72514]
[1776983351772,60.38,78264.26,0.0,0.98581,1e-05,2.72514]
[1776983357344,60.38,78256.3,0.0,0.98575,1e-05,2.73464]
[1776983358355,60.38,78251.07,0.0,0.98571,1e-05,2.74122]
[1776983359362,60.38,78245.75,0.0,0.98567,1e-05,2.74793]
[1776983360368,60.38,78241.65,0.0,0.98564,1e-05,2.75306]
[1776983362251,60.37,78241.55,0.0,0.98564,1e-05,2.75305]
[1776983362275,60.37,78241.55,0.0,0.98564,1e-05,2.75305]
[1776983362382,60.37,78241.31,0.0,0.98564,1e-05,2.75321]
[1776983363390,60.37,78236.73,0.0,0.9856,1e-05,2.75896]
[1776983366411,60.37,78232.98,0.0,0.98558,1e-05,2.76332]
[1776983368148,60.37,78232.0,0.0,0.98557,1e-05,2.76442]
[1776983368279,60.37,78232.0,0.0,0.98557,1e-05,2.76442]
[1776983373463,60.37,78231.51,0.0,0.98558,1e-05,2.76247]
[1776983377505,60.36,78227.4,0.0,0.98555,1e-05,2.76713]
[1776983378501,60.36,78217.99,0.0,0.98547,1e-05,2.77931]
[1776983379509,60.36,78211.96,0.0,0.98543,1e-05,2.78678]
[1776983382685,60.36,78210.11,0.0,0.98541,1e-05,2.78877]
[1776983382771,60.36,78210.11,0.0,0.98541,1e-05,2.78877]
[1776983382787,60.36,78210.18,0.0,0.98542,1e-05,2.78847]
[1776983383713,60.36,78210.18,0.0,0.98542,1e-05,2.78847]
[1776983383775,60.36,78210.18,0.0,0.98542,1e-05,2.78847]
[1776983386557,60.35,78205.79,0.0,0.98539,1e-05,2.79335]
[1776983388572,60.35,78202.29,0.0,0.98536,1e-05,2.79748]
[1776983392587,60.35,78202.55,0.0,0.98537,1e-05,2.79647]
[1776983392778,60.35,78202.55,0.0,0.98537,1e-05,2.79647]
[1776983392819,60.35,78201.8,0.0,0.98536,1e-05,2.79723]
[1776983393446,60.35,78201.8,0.0,0.98536,1e-05,2.79723]
[1776983393521,60.35,78201.8,0.0,0.98536,1e-05,2.79723]
[1776983398641,60.34,78199.64,0.0,0.98535,1e-05,2.79869]
[1776983403677,60.34,78199.89,0.0,0.98536,1e-05,2.79724]
[1776983406471,60.33,78201.66,0.0,0.98538,1e-05,2.79448]
[1776983406520,60.33,78201.66,0.0,0.98538,1e-05,2.79448]
[1776983406698,60.33,78201.47,0.0,0.98538,1e-05,2.79451]
[1776983407240,60.33,78201.47,0.0,0.98538,1e-05,2.79451]
[1776983407271,60.33,78201.47,0.0,0.98538,1e-05,2.79451]
[1776983412741,60.33,78200.68,0.0,0.98538,1e-05,2.79425]
[1776983413227,60.33,78200.68,0.0,0.98538,1e-05,2.79425]
[1776983413272,60.33,78200.68,0.0,0.98538,1e-05,2.79425]
[1776983413930,60.33,78200.68,0.0,0.98538,1e-05,2.79425]
[1776983414023,60.33,78200.68,0.0,0.98538,1e-05,2.79425]
[1776983413955,60.33,78200.79,0.0,0.98538,1e-05,2.79389]
[1776983417277,60.32,78200.62,0.0,0.98538,1e-05,2.79348]
[1776983417776,60.32,78200.93,0.0,0.98539,1e-05,2.79287]
[1776983421792,60.32,78203.45,0.0,0.98541,1e-05,2.78896]
[1776983422046,60.32,78203.45,0.0,0.98541,1e-05,2.78896]
[1776983421804,60.32,78207.6,0.0,0.98545,1e-05,2.78337]
[1776983422810,60.32,78213.26,0.0,0.98549,1e-05,2.77583]
[1776983423578,60.32,78213.26,0.0,0.98549,1e-05,2.77583]
[1776983423775,60.32,78213.26,0.0,0.98549,1e-05,2.77583]
[1776983428853,60.31,78216.54,0.0,0.98553,1e-05,2.77056]
[1776983430544,60.31,78216.54,0.0,0.98553,1e-05,2.77056]
[1776983430769,60.31,78216.54,0.0,0.98553,1e-05,2.77056]
[1776983430867,60.31,78216.56,0.0,0.98553,1e-05,2.7702]
[1776983431975,60.31,78216.56,0.0,0.98553,1e-05,2.7702]
[1776983432024,60.31,78216.56,0.0,0.98553,1e-05,2.7702]
[1776983437811,60.31,78218.73,0.0,0.98556,1e-05,2.76479]
[1776983438020,60.31,78218.73,0.0,0.98556,1e-05,2.76479]
[1776983437916,60.31,78219.56,0.0,0.98557,1e-05,2.76356]
[1776983439069,60.31,78219.56,0.0,0.98557,1e-05,2.76356]
[1776983438923,60.3,78218.84,0.0,0.98556,1e-05,2.76432]
[1776983439284,60.3,78218.84,0.0,0.98556,1e-05,2.76432]
[1776983444965,60.3,78219.19,0.0,0.98557,1e-05,2.7629]
[1776983445650,60.3,78219.19,0.0,0.98557,1e-05,2.7629]
[1776983445770,60.3,78219.19,0.0,0.98557,1e-05,2.7629]
[1776983445972,60.3,78219.91,0.0,0.98558,1e-05,2.7618]
[1776983446738,60.3,78219.91,0.0,0.98558,1e-05,2.7618]
[1776983446770,60.3,78219.91,0.0,0.98558,1e-05,2.7618]
[1776983452015,60.3,78219.6,0.0,0.98558,1e-05,2.76123]
[1776983455595,60.29,78219.29,0.0,0.98558,1e-05,2.76114]
[1776983455770,60.29,78219.29,0.0,0.98558,1e-05,2.76114]
[1776983456043,60.29,78218.64,0.0,0.98558,1e-05,2.76182]
[1776983456173,60.29,78218.64,0.0,0.98558,1e-05,2.76182]
[1776983456276,60.29,78218.64,0.0,0.98558,1e-05,2.76182]
[1776983461078,60.29,78222.57,0.0,0.98562,1e-05,2.75594]
[1776983462343,60.29,78223.93,0.0,0.98563,1e-05,2.75403]
[1776983462523,60.29,78223.93,0.0,0.98563,1e-05,2.75403]
[1776983463092,60.29,78221.11,0.0,0.98561,1e-05,2.75752]
[1776983463568,60.29,78221.11,0.0,0.98561,1e-05,2.75752]
[1776983463772,60.29,78221.11,0.0,0.98561,1e-05,2.75752]
[1776983469134,60.28,78221.63,0.0,0.98562,1e-05,2.7558]
[1776983471806,60.28,78221.47,0.0,0.98562,1e-05,2.75586]
[1776983472027,60.28,78221.47,0.0,0.98562,1e-05,2.75586]
[1776983472043,60.28,78221.44,0.0,0.98562,1e-05,2.75575]
[1776983473029,60.28,78221.44,0.0,0.98562,1e-05,2.75575]
[1776983473270,60.28,78221.44,0.0,0.98562,1e-05,2.75546]
[1776983474170,60.28,78227.57,0.0,0.98567,1e-05,2.74742]
[1776983477765,60.28,78229.23,0.0,0.98568,1e-05,2.74503]
[1776983478019,60.28,78229.23,0.0,0.98568,1e-05,2.74503]
[1776983478121,60.28,78230.02,0.0,0.98569,1e-05,2.74376]
[1776983478705,60.28,78230.02,0.0,0.98569,1e-05,2.74376]
[1776983478772,60.28,78230.02,0.0,0.98569,1e-05,2.74376]
[1776983478807,60.28,78233.98,0.0,0.98572,1e-05,2.73867]
[1776983480213,60.27,78231.1,0.0,0.9857,1e-05,2.74214]
[1776983485248,60.27,78231.72,0.0,0.98571,1e-05,2.74074]
[1776983491039,60.27,78231.84,0.0,0.98571,1e-05,2.74011]
[1776983491128,60.27,78232.02,0.0,0.98572,1e-05,2.73806]
[1776983491272,60.27,78232.02,0.0,0.98572,1e-05,2.73806]
[1776983491291,60.27,78231.95,0.0,0.98572,1e-05,2.73815]
[1776983492393,60.27,78231.95,0.0,0.98572,1e-05,2.73815]
[1776983492525,60.27,78231.95,0.0,0.98572,1e-05,2.73815]
[1776983494312,60.27,78237.91,0.0,0.98577,1e-05,2.73017]
[1776983495319,60.27,78240.67,0.0,0.9858,1e-05,2.72653]
[1776983497333,60.27,78244.2,0.0,0.98582,1e-05,2.72184]
[1776983498321,60.27,78244.2,0.0,0.98582,1e-05,2.72184]
[1776983498533,60.27,78244.2,0.0,0.98582,1e-05,2.72184]
[1776983504745,60.26,78243.99,0.0,0.98583,1e-05,2.72159]
[1776983505938,60.26,78243.96,0.0,0.98583,1e-05,2.72154]
[1776983506025,60.26,78243.96,0.0,0.98583,1e-05,2.72154]
[1776983507268,60.26,78243.94,0.0,0.98583,1e-05,2.72148]
[1776983507403,60.26,78244.13,0.0,0.98583,1e-05,2.72107]
[1776983509417,60.26,78249.23,0.0,0.98587,1e-05,2.7144]
[1776983511861,60.26,78252.22,0.0,0.98589,1e-05,2.71052]
[1776983512023,60.26,78252.22,0.0,0.98589,1e-05,2.71052]
[1776983516357,60.26,78248.16,0.0,0.98586,1e-05,2.71533]
[1776983516525,60.26,78248.16,0.0,0.98586,1e-05,2.71533]
[1776983516802,60.26,78248.16,0.0,0.98586,1e-05,2.71533]
[1776983517019,60.26,78248.16,0.0,0.98586,1e-05,2.71533]
[1776983517120,60.26,78248.13,0.0,0.98586,1e-05,2.71529]
[1776983522509,60.26,78248.72,0.0,0.98587,1e-05,2.71411]
[1776983527544,60.25,78248.23,0.0,0.98587,1e-05,2.71438]
[1776983532578,60.25,78248.98,0.0,0.98588,1e-05,2.71308]
[1776983537392,60.25,78250.04,0.0,0.98589,1e-05,2.71148]
[1776983537524,60.25,78250.04,0.0,0.98589,1e-05,2.71148]
[1776983542648,60.25,78251.44,0.0,0.9859,1e-05,2.70934]
[1776983547684,60.25,78251.43,0.0,0.9859,1e-05,2.70907]
[1776983548476,60.25,78251.43,0.0,0.9859,1e-05,2.70907]
[1776983548527,60.25,78251.43,0.0,0.9859,1e-05,2.70907]
[1776983549451,60.25,78251.43,0.0,0.9859,1e-05,2.70902]
[1776983549526,60.25,78251.43,0.0,0.9859,1e-05,2.70902]
[1776983549697,60.25,78251.65,0.0,0.98591,1e-05,2.70868]
[1776983554733,60.25,78251.89,0.0,0.98592,1e-05,2.70654]
[1776983559770,60.25,78250.96,0.0,0.98591,1e-05,2.70747]
[1776983561910,60.25,78251.3,0.0,0.98591,1e-05,2.70699]
[1776983562026,60.25,78251.3,0.0,0.98591,1e-05,2.70699]
[1776983567827,60.24,78252.76,0.0,0.98593,1e-05,2.7048]
[1776983572863,60.24,78251.65,0.0,0.98592,1e-05,2.70599]
[1776983578905,60.24,78251.28,0.0,0.98592,1e-05,2.70618]
[1776983580950,60.24,78251.17,0.0,0.98592,1e-05,2.70627]
[1776983581021,60.24,78251.17,0.0,0.98592,1e-05,2.70627]
[1776983581926,60.24,78244.98,0.0,0.98587,1e-05,2.71407]
[1776983582880,60.24,78244.98,0.0,0.98587,1e-05,2.71407]
[1776983583021,60.24,78244.98,0.0,0.98587,1e-05,2.71407]
[1776983583041,60.24,78241.14,0.0,0.98584,1e-05,2.71891]
[1776983588975,60.24,78239.05,0.0,0.98583,1e-05,2.72116]
[1776983591996,60.24,78250.79,0.0,0.98592,1e-05,2.70596]
[1776983593003,60.24,78262.18,0.0,0.98601,1e-05,2.69146]
[1776983593889,60.24,78262.18,0.0,0.98601,1e-05,2.69146]
[1776983594026,60.24,78262.18,0.0,0.98601,1e-05,2.69146]
[1776983594122,60.24,78263.62,0.0,0.98602,1e-05,2.68961]
[1776983597033,60.24,78268.72,0.0,0.98606,1e-05,2.68311]
[1776983598040,60.24,78272.79,0.0,0.98609,1e-05,2.67797]
[1776983602562,60.24,78273.23,0.0,0.9861,1e-05,2.67742]
[1776983602774,60.24,78273.23,0.0,0.9861,1e-05,2.67742]
[1776983603638,60.24,78272.92,0.0,0.98609,1e-05,2.67781]
[1776983603774,60.24,78272.92,0.0,0.98609,1e-05,2.67781]
[1776983604082,60.24,78272.48,0.0,0.98609,1e-05,2.67837]
[1776983605873,60.24,78273.84,0.0,0.9861,1e-05,2.67665]
[1776983606027,60.24,78273.84,0.0,0.9861,1e-05,2.67665]
[1776983611131,60.24,78270.01,0.0,0.98608,1e-05,2.6799]
[1776983613056,60.24,78269.66,0.0,0.98608,1e-05,2.68034]
[1776983613278,60.24,78269.66,0.0,0.98608,1e-05,2.68034]
[1776983613586,60.24,78269.74,0.0,0.98608,1e-05,2.68023]
[1776983613774,60.24,78269.74,0.0,0.98608,1e-05,2.68023]
[1776983614152,60.24,78269.98,0.0,0.98608,1e-05,2.67992]
[1776983618499,60.24,78266.88,0.0,0.98606,1e-05,2.68382]
[1776983618522,60.24,78266.88,0.0,0.98606,1e-05,2.68382]
[1776983622713,60.24,78263.66,0.0,0.98603,1e-05,2.68784]
[1776983622771,60.24,78263.66,0.0,0.98603,1e-05,2.68784]
[1776983623216,60.24,78263.3,0.0,0.98603,1e-05,2.68828]
[1776983624982,60.24,78262.76,0.0,0.98602,1e-05,2.68894]
[1776983625023,60.24,78262.76,0.0,0.98602,1e-05,2.68894]
[1776983628251,60.24,78257.28,0.0,0.98598,1e-05,2.69579]
[1776983628306,60.24,78257.28,0.0,0.98598,1e-05,2.69579]
[1776983628525,60.24,78257.28,0.0,0.98598,1e-05,2.69579]
[1776983629861,60.24,78256.62,0.0,0.98598,1e-05,2.6966]
[1776983630020,60.24,78256.62,0.0,0.98598,1e-05,2.6966]
[1776983630267,60.24,78259.14,0.0,0.986,1e-05,2.69337]
[1776983635302,60.24,78257.12,0.0,0.98598,1e-05,2.69579]
[1776983636952,60.24,78256.31,0.0,0.98597,1e-05,2.69679]
[1776983637025,60.24,78256.31,0.0,0.98597,1e-05,2.69679]
[1776983640559,60.23,78258.12,0.0,0.98599,1e-05,2.6944]
[1776983640771,60.23,78258.12,0.0,0.98599,1e-05,2.6944]
[1776983642049,60.23,78261.45,0.0,0.98602,1e-05,2.69015]
[1776983642270,60.23,78261.45,0.0,0.98602,1e-05,2.69015]
[1776983642313,60.23,78272.32,0.0,0.9861,1e-05,2.6764]
[1776983643573,60.23,78272.35,0.0,0.9861,1e-05,2.67636]
[1776983643770,60.23,78272.35,0.0,0.9861,1e-05,2.67636]
[1776983643872,60.23,78269.8,0.0,0.98608,1e-05,2.67959]
[1776983645396,60.23,78269.44,0.0,0.98608,1e-05,2.68004]
[1776983645520,60.23,78269.44,0.0,0.98608,1e-05,2.68004]
[1776983652010,60.23,78269.93,0.0,0.98608,1e-05,2.67941]
[1776983652024,60.23,78269.93,0.0,0.98608,1e-05,2.67941]
[1776983653096,60.23,78271.39,0.0,0.98609,1e-05,2.67756]
[1776983653278,60.23,78271.39,0.0,0.98609,1e-05,2.67756]
[1776983653198,60.23,78271.54,0.0,0.9861,1e-05,2.67737]
[1776983658463,60.23,78272.52,0.0,0.9861,1e-05,2.67612]
[1776983664505,60.23,78273.01,0.0,0.98611,1e-05,2.67548]
[1776983666839,60.23,78272.27,0.0,0.9861,1e-05,2.67641]
[1776983667021,60.23,78272.27,0.0,0.9861,1e-05,2.67641]
[1776983672561,60.23,78271.3,0.0,0.9861,1e-05,2.67602]
[1776983675298,60.23,78271.3,0.0,0.9861,1e-05,2.67602]
[1776983675523,60.23,78270.83,0.0,0.9861,1e-05,2.6766]
[1776983676853,60.23,78271.58,0.0,0.9861,1e-05,2.67564]
[1776983677021,60.23,78271.58,0.0,0.9861,1e-05,2.67564]
[1776983677123,60.23,78271.39,0.0,0.9861,1e-05,2.67588]
[1776983681782,60.23,78272.36,0.0,0.98611,1e-05,2.67463]
[1776983682024,60.23,78272.36,0.0,0.98611,1e-05,2.67463]
[1776983682633,60.23,78257.16,0.0,0.98599,1e-05,2.69383]
[1776983683641,60.23,78248.31,0.0,0.98592,1e-05,2.70502]
[1776983685655,60.23,78248.45,0.0,0.98592,1e-05,2.70472]
[1776983687565,60.23,78250.99,0.0,0.98594,1e-05,2.70143]
[1776983687770,60.23,78250.99,0.0,0.98594,1e-05,2.70143]
[1776983687823,60.23,78251.83,0.0,0.98595,1e-05,2.7003]
[1776983688860,60.23,78251.83,0.0,0.98595,1e-05,2.7003]
[1776983691697,60.23,78247.99,0.0,0.98592,1e-05,2.70495]
[1776983696731,60.23,78247.76,0.0,0.98592,1e-05,2.70492]
[1776983698705,60.23,78246.65,0.0,0.98591,1e-05,2.70627]
[1776983698773,60.23,78246.65,0.0,0.98591,1e-05,2.70627]
[1776983698780,60.23,78245.55,0.0,0.98591,1e-05,2.7076]
[1776983703780,60.23,78245.83,0.0,0.98591,1e-05,2.7069]
[1776983708816,60.23,78246.47,0.0,0.98592,1e-05,2.70574]
[1776983709823,60.23,78258.36,0.0,0.98601,1e-05,2.69057]
[1776983710830,60.23,78265.77,0.0,0.98607,1e-05,2.68116]
[1776983715865,60.22,78266.62,0.0,0.98608,1e-05,2.67997]
[1776983720900,60.22,78268.3,0.0,0.98609,1e-05,2.67775]
[1776983725934,60.22,78270.64,0.0,0.98611,1e-05,2.67471]
[1776983730970,60.22,78270.18,0.0,0.98611,1e-05,2.67522]
[1776983736006,60.22,78271.33,0.0,0.98612,1e-05,2.67217]
[1776983741041,60.22,78271.7,0.0,0.98613,1e-05,2.67171]
[1776983742048,60.22,78277.82,0.0,0.98617,1e-05,2.66401]
[1776983744408,60.22,78280.66,0.0,0.9862,1e-05,2.66046]
[1776983744521,60.22,78280.66,0.0,0.9862,1e-05,2.66046]
[1776983748089,60.22,78284.42,0.0,0.98622,1e-05,2.65586]
[1776983749097,60.22,78288.49,0.0,0.98626,1e-05,2.65079]
[1776983750233,60.22,78288.49,0.0,0.98626,1e-05,2.65079]
[1776983750270,60.22,78288.49,0.0,0.98626,1e-05,2.65079]
[1776983750334,60.22,78289.59,0.0,0.98626,1e-05,2.64946]
[1776983756145,60.23,78288.57,0.0,0.98625,1e-05,2.65101]
[1776983761181,60.23,78289.86,0.0,0.98626,1e-05,2.64963]
[1776983763280,60.23,78287.26,0.0,0.98624,1e-05,2.65293]
[1776983765209,60.23,78297.21,0.0,0.98632,1e-05,2.64062]
[1776983768230,60.23,78299.73,0.0,0.98634,1e-05,2.63766]
[1776983768990,60.23,78299.73,0.0,0.98634,1e-05,2.63766]
[1776983769022,60.23,78299.73,0.0,0.98634,1e-05,2.63766]
[1776983769242,60.23,78299.7,0.0,0.98634,1e-05,2.63777]
[1776983772307,60.23,78299.14,0.0,0.98633,1e-05,2.63861]
[1776983772360,60.23,78294.34,0.0,0.98629,1e-05,2.64467]
[1776983772525,60.23,78294.34,0.0,0.98629,1e-05,2.64467]
[1776983776006,60.23,78291.01,0.0,0.98627,1e-05,2.64901]
[1776983776019,60.23,78291.01,0.0,0.98627,1e-05,2.64901]
[1776983776290,60.23,78292.53,0.0,0.98628,1e-05,2.64716]
[1776983781326,60.23,78291.33,0.0,0.98627,1e-05,2.64894]
[1776983786360,60.23,78283.37,0.0,0.9862,1e-05,2.65919]
[1776983787279,60.23,78283.37,0.0,0.9862,1e-05,2.65919]
[1776983788375,60.23,78276.37,0.0,0.98615,1e-05,2.66808]
[1776983789594,60.23,78275.58,0.0,0.98614,1e-05,2.66911]
[1776983789769,60.23,78275.58,0.0,0.98614,1e-05,2.66911]
[1776983790389,60.23,78275.44,0.0,0.98614,1e-05,2.66931]
[1776983792676,60.23,78275.91,0.0,0.98615,1e-05,2.66719]
[1776983792775,60.23,78275.91,0.0,0.98615,1e-05,2.66719]
[1776983800466,60.24,78275.59,0.0,0.98615,1e-05,2.66779]
[1776983802481,60.24,78285.03,0.0,0.98622,1e-05,2.65595]
[1776983803488,60.24,78295.54,0.0,0.9863,1e-05,2.64287]
[1776983805398,60.24,78295.54,0.0,0.9863,1e-05,2.64287]
[1776983804495,60.24,78297.16,0.0,0.98631,1e-05,2.64092]
[1776983805522,60.24,78297.16,0.0,0.98631,1e-05,2.64092]
[1776983805602,60.24,78297.81,0.0,0.98632,1e-05,2.64018]
[1776983808253,60.24,78297.36,0.0,0.98632,1e-05,2.64081]
[1776983808270,60.24,78297.36,0.0,0.98632,1e-05,2.64081]
[1776983812733,60.24,78295.28,0.0,0.9863,1e-05,2.64375]
[1776983812770,60.24,78295.28,0.0,0.9863,1e-05,2.64375]
[1776983812884,60.24,78295.28,0.0,0.9863,1e-05,2.64375]
[1776983813027,60.24,78295.28,0.0,0.9863,1e-05,2.64375]
[1776983813051,60.24,78296.46,0.0,0.98631,1e-05,2.64234]
[1776983817588,60.24,78289.37,0.0,0.98625,1e-05,2.65156]
[1776983818920,60.24,78289.37,0.0,0.98625,1e-05,2.65156]
[1776983819025,60.24,78289.37,0.0,0.98625,1e-05,2.65156]
[1776983819126,60.24,78287.34,0.0,0.98623,1e-05,2.65416]
[1776983820121,60.24,78287.34,0.0,0.98623,1e-05,2.65416]
[1776983820277,60.24,78287.34,0.0,0.98623,1e-05,2.65416]
[1776983825646,60.24,78287.58,0.0,0.98623,1e-05,2.6542]
[1776983828146,60.24,78287.58,0.0,0.98623,1e-05,2.6542]
[1776983828270,60.24,78287.58,0.0,0.98623,1e-05,2.6542]
[1776983828372,60.24,78289.77,0.0,0.98625,1e-05,2.65155]
[1776983829043,60.24,78289.77,0.0,0.98625,1e-05,2.65155]
[1776983829269,60.24,78289.77,0.0,0.98625,1e-05,2.65155]
[1776983831688,60.24,78297.57,0.0,0.98631,1e-05,2.64203]
[1776983834423,60.24,78300.24,0.0,0.98633,1e-05,2.63877]
[1776983834476,60.25,78303.28,0.0,0.98635,1e-05,2.63514]
[1776983834522,60.25,78303.28,0.0,0.98635,1e-05,2.63514]
[1776983834907,60.25,78303.28,0.0,0.98635,1e-05,2.63514]
[1776983835023,60.25,78303.28,0.0,0.98635,1e-05,2.63514]
[1776983840751,60.25,78303.77,0.0,0.98635,1e-05,2.63503]
[1776983843772,60.25,78295.95,0.0,0.98629,1e-05,2.64502]
[1776983844677,60.25,78295.95,0.0,0.98629,1e-05,2.64502]
[1776983844772,60.25,78295.95,0.0,0.98629,1e-05,2.64502]
[1776983845406,60.25,78295.95,0.0,0.98629,1e-05,2.64502]
[1776983845507,60.25,78295.36,0.0,0.98628,1e-05,2.64582]
[1776983845528,60.25,78295.36,0.0,0.98628,1e-05,2.64582]
[1776983849814,60.25,78274.87,0.0,0.98612,1e-05,2.6718]
[1776983850821,60.25,78267.38,0.0,0.98607,1e-05,2.68126]
[1776983854807,60.25,78267.49,0.0,0.98607,1e-05,2.67955]
[1776983855024,60.25,78267.49,0.0,0.98607,1e-05,2.67955]
[1776983855126,60.25,78267.51,0.0,0.98607,1e-05,2.67952]
[1776983857885,60.25,78265.62,0.0,0.98606,1e-05,2.68191]
[1776983858022,60.25,78265.62,0.0,0.98606,1e-05,2.68191]
[1776983863913,60.25,78267.24,0.0,0.98607,1e-05,2.67985]
[1776983868965,60.25,78267.34,0.0,0.98607,1e-05,2.67974]
[1776983869024,60.25,78267.34,0.0,0.98607,1e-05,2.67974]
[1776983869487,60.25,78267.34,0.0,0.98607,1e-05,2.67974]
[1776983869525,60.25,78267.34,0.0,0.98607,1e-05,2.67974]
[1776983869066,60.25,78267.78,0.0,0.98608,1e-05,2.67919]
[1776983874788,60.25,78267.13,0.0,0.98607,1e-05,2.68004]
[1776983875030,60.25,78267.13,0.0,0.98607,1e-05,2.68004]
[1776983875212,60.25,78267.13,0.0,0.98607,1e-05,2.68004]
[1776983875276,60.25,78267.13,0.0,0.98607,1e-05,2.68004]
[1776983875359,60.25,78267.64,0.0,0.98608,1e-05,2.67939]
[1776983881034,60.25,78267.22,0.0,0.98607,1e-05,2.67995]
[1776983882041,60.25,78261.19,0.0,0.98602,1e-05,2.68758]
[1776983882807,60.25,78261.19,0.0,0.98602,1e-05,2.68758]
[1776983883019,60.25,78261.19,0.0,0.98602,1e-05,2.68758]
[1776983883049,60.25,78258.32,0.0,0.986,1e-05,2.69121]
[1776983883786,60.25,78258.32,0.0,0.986,1e-05,2.69121]
[1776983884026,60.25,78258.32,0.0,0.986,1e-05,2.69121]
[1776983888747,60.25,78254.2,0.0,0.98597,1e-05,2.69635]
[1776983888770,60.25,78254.2,0.0,0.98597,1e-05,2.69635]
[1776983888998,60.25,78254.2,0.0,0.98597,1e-05,2.69635]
[1776983889027,60.25,78254.2,0.0,0.98597,1e-05,2.69635]
[1776983889090,60.25,78255.0,0.0,0.98598,1e-05,2.69528]
[1776983893119,60.25,78262.58,0.0,0.98604,1e-05,2.68557]
[1776983894126,60.25,78269.44,0.0,0.98609,1e-05,2.6769]
[1776983894967,60.25,78269.44,0.0,0.98609,1e-05,2.6769]
[1776983895023,60.25,78269.44,0.0,0.98609,1e-05,2.6769]
[1776983895133,60.25,78270.36,0.0,0.9861,1e-05,2.67574]
[1776983895743,60.25,78270.36,0.0,0.9861,1e-05,2.67574]
[1776983895774,60.25,78270.36,0.0,0.9861,1e-05,2.67574]
[1776983901177,60.25,78270.15,0.0,0.9861,1e-05,2.67605]
[1776983905638,60.25,78268.6,0.0,0.98608,1e-05,2.67803]
[1776983905769,60.25,78268.6,0.0,0.98608,1e-05,2.67803]
[1776983905902,60.25,78268.6,0.0,0.98608,1e-05,2.67803]
[1776983906021,60.25,78268.6,0.0,0.98608,1e-05,2.67803]
[1776983906212,60.25,78267.38,0.0,0.98607,1e-05,2.67958]
[1776983911247,60.25,78267.3,0.0,0.98608,1e-05,2.67811]
[1776983916281,60.25,78267.39,0.0,0.98608,1e-05,2.67801]
[1776983918554,60.25,78267.26,0.0,0.98608,1e-05,2.67818]
[1776983918770,60.25,78267.26,0.0,0.98608,1e-05,2.67818]
[1776983920733,60.25,78267.27,0.0,0.98608,1e-05,2.67817]
[1776983920768,60.25,78267.27,0.0,0.98608,1e-05,2.67817]
[1776983921317,60.25,78267.1,0.0,0.98608,1e-05,2.67839]
[1776983922309,60.25,78267.1,0.0,0.98608,1e-05,2.67839]
[1776983922520,60.25,78267.1,0.0,0.98608,1e-05,2.67839]
[1776983924679,60.25,78269.57,0.0,0.9861,1e-05,2.67528]
[1776983924771,60.25,78269.57,0.0,0.9861,1e-05,2.67528]
[1776983925345,60.25,78270.71,0.0,0.98611,1e-05,2.67385]
[1776983926317,60.25,78270.71,0.0,0.98611,1e-05,2.67385]
[1776983926520,60.25,78270.71,0.0,0.98611,1e-05,2.67385]
[1776983932394,60.25,78269.63,0.0,0.9861,1e-05,2.67526]
[1776983937429,60.25,78267.55,0.0,0.98608,1e-05,2.6779]
[1776983937665,60.25,78267.55,0.0,0.98608,1e-05,2.6779]
[1776983937769,60.25,78267.55,0.0,0.98608,1e-05,2.6779]
[1776983938478,60.25,78267.55,0.0,0.98608,1e-05,2.6779]
[1776983938527,60.25,78267.55,0.0,0.98608,1e-05,2.6779]
[1776983938517,60.25,78267.86,0.0,0.98609,1e-05,2.67752]
[1776983943531,60.25,78267.54,0.0,0.98608,1e-05,2.67792]
[1776983943770,60.25,78269.94,0.0,0.9861,1e-05,2.6749]
[1776983944230,60.25,78269.94,0.0,0.9861,1e-05,2.6749]
[1776983944275,60.25,78269.94,0.0,0.9861,1e-05,2.6749]
[1776983944478,60.25,78270.45,0.0,0.98611,1e-05,2.67426]
[1776983946491,60.25,78274.38,0.0,0.98614,1e-05,2.66932]
[1776983950511,60.25,78273.91,0.0,0.98613,1e-05,2.66996]
[1776983950529,60.25,78273.91,0.0,0.98613,1e-05,2.66996]
[1776983950604,60.25,78274.02,0.0,0.98613,1e-05,2.66984]
[1776983951104,60.25,78274.02,0.0,0.98613,1e-05,2.66984]
[1776983951276,60.25,78274.02,0.0,0.98613,1e-05,2.66984]
[1776983953543,60.25,78277.53,0.0,0.98616,1e-05,2.66547]
[1776983956059,60.25,78277.04,0.0,0.98616,1e-05,2.66613]
[1776983956279,60.25,78277.04,0.0,0.98616,1e-05,2.66613]
[1776983956560,60.25,78277.04,0.0,0.98616,1e-05,2.66613]
[1776983956563,60.25,78272.72,0.0,0.98612,1e-05,2.67159]
[1776983956771,60.25,78272.72,0.0,0.98612,1e-05,2.67159]
[1776983957571,60.25,78271.98,0.0,0.98612,1e-05,2.67255]
[1776983962607,60.25,78273.25,0.0,0.98613,1e-05,2.671]
[1776983963004,60.25,78273.25,0.0,0.98613,1e-05,2.671]
[1776983963027,60.25,78273.25,0.0,0.98613,1e-05,2.671]
[1776983966635,60.25,78270.29,0.0,0.9861,1e-05,2.67479]
[1776983968912,60.25,78270.39,0.0,0.9861,1e-05,2.67467]
[1776983969024,60.25,78270.39,0.0,0.9861,1e-05,2.67467]
[1776983969520,60.25,78270.39,0.0,0.9861,1e-05,2.67467]
[1776983969621,60.25,78270.1,0.0,0.9861,1e-05,2.67504]
[1776983969773,60.25,78270.1,0.0,0.9861,1e-05,2.67504]
[1776983975097,60.25,78269.9,0.0,0.98611,1e-05,2.67374]
[1776983975272,60.25,78269.9,0.0,0.98611,1e-05,2.67374]
[1776983975349,60.25,78270.38,0.0,0.98611,1e-05,2.67315]
[1776983975869,60.25,78270.38,0.0,0.98611,1e-05,2.67315]
[1776983976026,60.25,78270.38,0.0,0.98611,1e-05,2.67315]
[1776983982089,60.25,78269.07,0.0,0.9861,1e-05,2.67485]
[1776983982276,60.25,78269.07,0.0,0.9861,1e-05,2.67485]
[1776983983037,60.25,78269.5,0.0,0.9861,1e-05,2.67431]
[1776983983131,60.25,78269.5,0.0,0.9861,1e-05,2.67431]
[1776983983215,60.25,78269.84,0.0,0.98611,1e-05,2.6739]
[1776983984489,60.25,78269.84,0.0,0.98611,1e-05,2.6739]
[1776983984524,60.25,78269.84,0.0,0.98611,1e-05,2.6739]
[1776983984625,60.25,78279.44,0.0,0.98618,1e-05,2.66183]
[1776983984764,60.25,78284.67,0.0,0.98622,1e-05,2.6553]
[1776983989626,60.25,78285.04,0.0,0.98622,1e-05,2.65497]
[1776983988791,60.25,78282.81,0.0,0.98621,1e-05,2.65781]
[1776983989778,60.25,78282.81,0.0,0.98621,1e-05,2.65781]
[1776983989798,60.25,78279.19,0.0,0.98618,1e-05,2.6624]
[1776983995548,60.25,78278.42,0.0,0.98617,1e-05,2.66348]
[1776983996635,60.25,78278.42,0.0,0.98617,1e-05,2.66351]
[1776983996774,60.25,78276.88,0.0,0.98616,1e-05,2.66547]
[1776983999272,60.25,78273.58,0.0,0.98613,1e-05,2.66967]
[1776983999287,60.25,78273.59,0.0,0.98613,1e-05,2.66967]
[1776984002781,60.26,78274.9,0.0,0.98614,1e-05,2.66807]
[1776984003023,60.26,78274.9,0.0,0.98614,1e-05,2.66807]
[1776984006662,60.26,78277.51,0.0,0.98616,1e-05,2.66484]
[1776984006775,60.26,78277.56,0.0,0.98616,1e-05,2.6648]
[1776984007315,60.26,78277.56,0.0,0.98616,1e-05,2.6648]
[1776984007518,60.26,78277.56,0.0,0.98616,1e-05,2.6648]
[1776984007574,60.26,78276.44,0.0,0.98615,1e-05,2.66623]
[1776984011762,60.26,78276.6,0.0,0.98615,1e-05,2.66609]
[1776984011776,60.26,78276.6,0.0,0.98615,1e-05,2.66609]
[1776984016476,60.26,78273.65,0.0,0.98613,1e-05,2.66985]
[1776984016522,60.26,78273.65,0.0,0.98613,1e-05,2.66985]
[1776984016577,60.26,78265.56,0.0,0.98607,1e-05,2.68006]
[1776984017285,60.26,78265.56,0.0,0.98607,1e-05,2.68006]
[1776984017518,60.26,78265.56,0.0,0.98607,1e-05,2.68006]
[1776984017620,60.26,78262.94,0.0,0.98605,1e-05,2.68336]
[1776984023035,60.26,78263.48,0.0,0.98605,1e-05,2.68256]
[1776984030084,60.25,78263.74,0.0,0.98606,1e-05,2.6821]
[1776984032143,60.25,78262.39,0.0,0.98605,1e-05,2.68222]
[1776984032272,60.25,78262.39,0.0,0.98605,1e-05,2.68222]
[1776984035119,60.25,78267.64,0.0,0.98609,1e-05,2.67553]
[1776984038787,60.25,78267.95,0.0,0.9861,1e-05,2.67513]
[1776984039024,60.25,78267.95,0.0,0.9861,1e-05,2.67513]
[1776984039691,60.25,78267.95,0.0,0.9861,1e-05,2.67513]
[1776984039771,60.25,78264.45,0.0,0.98607,1e-05,2.67955]
[1776984040154,60.25,78259.81,0.0,0.98603,1e-05,2.6854]
[1776984041239,60.25,78259.81,0.0,0.98603,1e-05,2.6854]
[1776984041271,60.25,78259.81,0.0,0.98603,1e-05,2.6854]
[1776984049645,60.25,78258.76,0.0,0.98603,1e-05,2.68659]
[1776984049777,60.25,78260.9,0.0,0.98604,1e-05,2.68381]
[1776984050321,60.25,78260.9,0.0,0.98604,1e-05,2.68381]
[1776984050519,60.25,78260.9,0.0,0.98604,1e-05,2.68381]
[1776984050621,60.25,78261.7,0.0,0.98605,1e-05,2.68278]
[1776984056266,60.25,78261.78,0.0,0.98605,1e-05,2.68259]
[1776984060054,60.25,78261.33,0.0,0.98605,1e-05,2.68311]
[1776984060277,60.25,78261.33,0.0,0.98605,1e-05,2.68311]
[1776984065329,60.25,78258.2,0.0,0.98602,1e-05,2.68694]
[1776984066028,60.25,78258.2,0.0,0.98602,1e-05,2.68694]
[1776984066274,60.25,78258.2,0.0,0.98602,1e-05,2.68694]
[1776984066336,60.25,78258.23,0.0,0.98602,1e-05,2.68688]
[1776984067453,60.25,78258.23,0.0,0.98602,1e-05,2.68688]
[1776984067522,60.25,78258.23,0.0,0.98602,1e-05,2.68688]
[1776984069357,60.25,78262.86,0.0,0.98606,1e-05,2.68096]
[1776984073655,60.25,78262.38,0.0,0.98606,1e-05,2.68155]
[1776984073775,60.25,78265.35,0.0,0.98608,1e-05,2.67776]
[1776984074448,60.25,78265.35,0.0,0.98608,1e-05,2.67776]
[1776984074518,60.25,78265.35,0.0,0.98608,1e-05,2.67776]
[1776984074619,60.25,78268.82,0.0,0.98611,1e-05,2.67338]
[1776984079859,60.25,78267.18,0.0,0.98609,1e-05,2.67545]
[1776984080024,60.25,78267.18,0.0,0.98609,1e-05,2.67545]
[1776984085469,60.25,78264.0,0.0,0.98607,1e-05,2.67941]
[1776984087625,60.25,78264.03,0.0,0.98607,1e-05,2.67936]
[1776984087779,60.25,78262.94,0.0,0.98606,1e-05,2.68073]
[1776984088436,60.25,78262.94,0.0,0.98606,1e-05,2.68073]
[1776984088520,60.25,78262.94,0.0,0.98606,1e-05,2.68073]
[1776984088537,60.25,78262.73,0.0,0.98606,1e-05,2.68098]
[1776984091458,60.25,78263.49,0.0,0.98607,1e-05,2.67999]
[1776984091522,60.25,78263.49,0.0,0.98607,1e-05,2.67999]
[1776984091560,60.25,78269.18,0.0,0.98612,1e-05,2.67124]
[1776984098563,60.25,78273.69,0.0,0.98615,1e-05,2.66559]
[1776984099569,60.25,78287.82,0.0,0.98626,1e-05,2.64788]
[1776984100576,60.25,78298.5,0.0,0.98634,1e-05,2.63459]
[1776984101584,60.25,78301.27,0.0,0.98637,1e-05,2.63121]
[1776984104481,60.25,78300.67,0.0,0.98636,1e-05,2.63212]
[1776984104526,60.25,78300.67,0.0,0.98636,1e-05,2.63212]
[1776984105594,60.25,78300.81,0.0,0.98636,1e-05,2.63202]
[1776984105771,60.25,78300.81,0.0,0.98636,1e-05,2.63202]
[1776984105611,60.25,78300.58,0.0,0.98636,1e-05,2.63238]
[1776984110646,60.25,78304.65,0.0,0.98639,1e-05,2.62771]
[1776984115681,60.26,78306.64,0.0,0.9864,1e-05,2.62567]
[1776984120716,60.26,78304.86,0.0,0.98638,1e-05,2.62833]
[1776984121702,60.26,78304.86,0.0,0.98638,1e-05,2.62833]
[1776984121782,60.26,78304.86,0.0,0.98638,1e-05,2.62833]
[1776984131793,60.26,78304.59,0.0,0.98638,1e-05,2.62965]
[1776984135224,60.26,78304.51,0.0,0.98638,1e-05,2.62975]
[1776984135269,60.26,78304.51,0.0,0.98638,1e-05,2.62975]
[1776984136248,60.26,78304.51,0.0,0.98637,1e-05,2.62999]
[1776984136269,60.26,78304.51,0.0,0.98637,1e-05,2.62999]
[1776984136347,60.27,78304.51,0.0,0.98637,1e-05,2.63007]
[1776984142352,60.27,78304.93,0.0,0.98637,1e-05,2.62995]
[1776984142519,60.27,78304.93,0.0,0.98637,1e-05,2.62995]
[1776984148912,60.27,78306.07,0.0,0.98638,1e-05,2.62919]
[1776984152823,60.27,78305.54,0.0,0.98637,1e-05,2.63001]
[1776984153022,60.27,78305.53,0.0,0.98638,1e-05,2.62856]
[1776984154014,60.27,78305.03,0.0,0.98638,1e-05,2.62926]
[1776984154021,60.27,78305.03,0.0,0.98638,1e-05,2.62926]
[1776984154115,60.27,78305.85,0.0,0.98638,1e-05,2.62832]
[1776984159991,60.27,78304.9,0.0,0.98637,1e-05,2.62998]
[1776984166034,60.28,78291.46,0.0,0.98627,1e-05,2.64721]
[1776984167596,60.28,78291.46,0.0,0.98627,1e-05,2.64721]
[1776984167772,60.28,78291.46,0.0,0.98627,1e-05,2.64721]
[1776984167809,60.28,78281.99,0.0,0.98619,1e-05,2.65912]
[1776984168048,60.28,78280.32,0.0,0.98618,1e-05,2.66124]
[1776984173083,60.28,78277.61,0.0,0.98616,1e-05,2.66475]
[1776984175033,60.28,78277.52,0.0,0.98616,1e-05,2.66488]
[1776984175272,60.28,78277.52,0.0,0.98616,1e-05,2.66488]
[1776984175372,60.28,78277.21,0.0,0.98615,1e-05,2.66528]
[1776984179277,60.28,78276.11,0.0,0.98615,1e-05,2.6667]
[1776984183153,60.28,78282.86,0.0,0.9862,1e-05,2.65829]
[1776984184446,60.28,78282.86,0.0,0.9862,1e-05,2.65829]
[1776984184524,60.28,78282.86,0.0,0.9862,1e-05,2.65829]
[1776984184526,60.28,78285.26,0.0,0.98622,1e-05,2.65531]
[1776984190202,60.28,78285.8,0.0,0.98622,1e-05,2.65482]
[1776984193733,60.28,78285.59,0.0,0.98622,1e-05,2.65513]
[1776984193772,60.28,78285.59,0.0,0.98622,1e-05,2.65513]
[1776984199265,60.28,78285.56,0.0,0.98622,1e-05,2.65535]
[1776984204300,60.28,78286.07,0.0,0.98622,1e-05,2.65482]
[1776984206421,60.28,78288.19,0.0,0.98624,1e-05,2.65219]
[1776984206424,60.28,78295.06,0.0,0.98629,1e-05,2.64363]
[1776984207841,60.28,78295.06,0.0,0.98629,1e-05,2.64363]
[1776984207321,60.28,78299.48,0.0,0.98632,1e-05,2.63816]
[1776984208021,60.28,78299.48,0.0,0.98632,1e-05,2.63816]
[1776984208328,60.28,78298.66,0.0,0.98632,1e-05,2.63923]
[1776984210341,60.28,78303.29,0.0,0.98635,1e-05,2.63357]
[1776984215377,60.28,78304.34,0.0,0.98636,1e-05,2.63106]
[1776984220412,60.29,78304.89,0.0,0.98637,1e-05,2.63072]
[1776984225447,60.29,78304.71,0.0,0.98636,1e-05,2.6313]
[1776984235517,60.29,78304.73,0.0,0.98636,1e-05,2.63198]
[1776984240552,60.29,78306.3,0.0,0.98637,1e-05,2.63039]
[1776984245587,60.29,78306.39,0.0,0.98637,1e-05,2.63066]
[1776984250622,60.3,78310.22,0.0,0.98639,1e-05,2.62627]
[1776984251629,60.3,78314.57,0.0,0.98643,1e-05,2.62096]
[1776984255657,60.3,78320.28,0.0,0.98647,1e-05,2.61426]
[1776984260691,60.3,78321.04,0.0,0.98647,1e-05,2.61384]
[1776984264450,60.3,78323.95,0.0,0.98649,1e-05,2.61055]
[1776984264528,60.3,78323.95,0.0,0.98649,1e-05,2.61055]
[1776984269755,60.31,78324.25,0.0,0.98649,1e-05,2.61081]
[1776984270657,60.31,78324.25,0.0,0.98649,1e-05,2.61081]
[1776984270770,60.31,78324.25,0.0,0.98649,1e-05,2.61081]
[1776984270872,60.31,78324.07,0.0,0.98649,1e-05,2.61114]
[1776984276804,60.31,78328.73,0.0,0.98653,1e-05,2.60448]
[1776984279280,60.31,78326.42,0.0,0.98651,1e-05,2.60755]
[1776984279741,60.31,78326.42,0.0,0.98651,1e-05,2.60755]
[1776984279773,60.31,78326.42,0.0,0.98651,1e-05,2.60755]
[1776984279824,60.31,78326.16,0.0,0.98651,1e-05,2.60799]
[1776984284860,60.31,78326.61,0.0,0.98651,1e-05,2.60796]
[1776984289895,60.32,78326.74,0.0,0.9865,1e-05,2.60832]
[1776984292916,60.32,78330.55,0.0,0.98653,1e-05,2.60394]
[1776984293721,60.32,78330.55,0.0,0.98653,1e-05,2.60394]
[1776984293770,60.32,78330.55,0.0,0.98653,1e-05,2.60394]
[1776984297691,60.32,78334.41,0.0,0.98656,1e-05,2.59964]
[1776984297771,60.32,78334.41,0.0,0.98656,1e-05,2.59964]
[1776984297951,60.32,78337.11,0.0,0.98658,1e-05,2.59644]
[1776984298405,60.32,78337.11,0.0,0.98658,1e-05,2.59644]
[1776984298523,60.32,78337.11,0.0,0.98658,1e-05,2.59644]
[1776984304400,60.32,78338.55,0.0,0.98658,1e-05,2.59532]
[1776984304521,60.32,78338.55,0.0,0.98658,1e-05,2.59532]
[1776984304831,60.32,78338.55,0.0,0.98658,1e-05,2.59532]
[1776984304932,60.32,78339.72,0.0,0.98659,1e-05,2.59415]
[1776984305018,60.32,78339.72,0.0,0.98659,1e-05,2.59415]
[1776984307014,60.33,78349.5,0.0,0.98666,1e-05,2.58243]
[1776984308022,60.33,78353.48,0.0,0.98669,1e-05,2.57761]
[1776984309028,60.33,78353.17,0.0,0.98669,1e-05,2.57812]
[1776984310239,60.33,78348.6,0.0,0.98665,1e-05,2.58379]
[1776984311188,60.33,78348.6,0.0,0.98665,1e-05,2.58379]
[1776984311274,60.33,78348.6,0.0,0.98665,1e-05,2.58379]
[1776984311876,60.33,78348.6,0.0,0.98665,1e-05,2.58379]
[1776984311978,60.33,78347.48,0.0,0.98665,1e-05,2.58522]
[1776984312026,60.33,78347.48,0.0,0.98665,1e-05,2.58522]
[1776984317086,60.33,78347.3,0.0,0.98664,1e-05,2.5858]
[1776984319383,60.33,78348.12,0.0,0.98665,1e-05,2.58485]
[1776984319520,60.33,78348.12,0.0,0.98665,1e-05,2.58485]
[1776984319622,60.33,78347.46,0.0,0.98664,1e-05,2.58572]
[1776984320033,60.33,78347.46,0.0,0.98664,1e-05,2.58572]
[1776984320270,60.33,78347.46,0.0,0.98664,1e-05,2.58572]
[1776984322121,60.33,78352.2,0.0,0.98668,1e-05,2.5801]
[1776984323128,60.33,78359.19,0.0,0.98673,1e-05,2.57163]
[1776984324812,60.33,78359.19,0.0,0.98673,1e-05,2.57163]
[1776984324914,60.33,78361.29,0.0,0.98674,1e-05,2.56915]
[1776984325022,60.33,78361.29,0.0,0.98674,1e-05,2.56915]
[1776984325329,60.33,78361.29,0.0,0.98674,1e-05,2.56915]
[1776984325525,60.33,78361.29,0.0,0.98674,1e-05,2.56915]
[1776984331061,60.33,78358.92,0.0,0.98672,1e-05,2.57252]
[1776984331276,60.33,78358.92,0.0,0.98672,1e-05,2.57252]
[1776984331377,60.33,78359.11,0.0,0.98673,1e-05,2.57084]
[1776984332894,60.33,78359.11,0.0,0.98673,1e-05,2.57084]
[1776984333019,60.33,78359.11,0.0,0.98673,1e-05,2.57092]
[1776984334206,60.34,78363.24,0.0,0.98676,1e-05,2.56604]
[1776984338704,60.34,78362.17,0.0,0.98675,1e-05,2.56761]
[1776984338772,60.34,78362.17,0.0,0.98675,1e-05,2.56761]
[1776984338805,60.34,78358.64,0.0,0.98673,1e-05,2.57199]
[1776984339853,60.34,78358.64,0.0,0.98673,1e-05,2.57199]
[1776984340019,60.34,78358.64,0.0,0.98673,1e-05,2.57199]
[1776984345283,60.34,78358.95,0.0,0.98672,1e-05,2.57211]
[1776984347574,60.34,78358.97,0.0,0.98672,1e-05,2.57215]
[1776984347715,60.34,78358.97,0.0,0.98672,1e-05,2.57215]
[1776984347772,60.34,78358.97,0.0,0.98672,1e-05,2.57215]
[1776984347816,60.34,78358.56,0.0,0.98672,1e-05,2.57272]
[1776984350951,60.34,78357.73,0.0,0.98671,1e-05,2.57386]
[1776984351024,60.34,78357.73,0.0,0.98671,1e-05,2.57386]
[1776984350967,60.34,78348.72,0.0,0.98665,1e-05,2.58495]
[1776984351315,60.34,78348.72,0.0,0.98665,1e-05,2.58495]
[1776984351527,60.34,78348.72,0.0,0.98665,1e-05,2.58495]
[1776984351628,60.34,78347.04,0.0,0.98663,1e-05,2.58705]
[1776984354346,60.34,78352.04,0.0,0.98667,1e-05,2.58106]
[1776984359920,60.34,78352.35,0.0,0.98667,1e-05,2.5809]
[1776984360021,60.34,78352.35,0.0,0.98667,1e-05,2.5809]
[1776984359969,60.34,78350.78,0.0,0.98666,1e-05,2.58287]
[1776984360388,60.34,78350.58,0.0,0.98666,1e-05,2.58317]
[1776984361304,60.34,78350.58,0.0,0.98666,1e-05,2.58317]
[1776984361524,60.34,78350.58,0.0,0.98666,1e-05,2.58317]
[1776984364063,60.34,78350.22,0.0,0.98665,1e-05,2.58376]
[1776984364271,60.34,78350.22,0.0,0.98665,1e-05,2.58376]
[1776984364416,60.34,78346.54,0.0,0.98663,1e-05,2.58832]
[1776984366172,60.34,78346.35,0.0,0.98662,1e-05,2.5886]
[1776984366274,60.34,78346.35,0.0,0.98662,1e-05,2.5886]
[1776984366430,60.35,78347.46,0.0,0.98663,1e-05,2.58728]
[1776984371465,60.35,78348.3,0.0,0.98664,1e-05,2.58647]
[1776984377507,60.35,78348.09,0.0,0.98663,1e-05,2.58702]
[1776984382544,60.35,78348.07,0.0,0.98663,1e-05,2.58728]
[1776984383209,60.35,78348.07,0.0,0.98663,1e-05,2.58728]
[1776984383274,60.35,78348.07,0.0,0.98663,1e-05,2.58728]
[1776984388583,60.35,78348.27,0.0,0.98663,1e-05,2.58733]
[1776984394808,60.35,78348.33,0.0,0.98664,1e-05,2.58587]
[1776984395019,60.35,78348.33,0.0,0.98664,1e-05,2.58587]
[1776984394836,60.35,78345.72,0.0,0.98662,1e-05,2.58922]
[1776984395279,60.35,78345.72,0.0,0.98662,1e-05,2.58922]
[1776984395521,60.35,78345.72,0.0,0.98662,1e-05,2.58922]
[1776984395633,60.35,78345.5,0.0,0.98662,1e-05,2.58953]
[1776984400668,60.35,78345.62,0.0,0.98662,1e-05,2.58962]
[1776984401739,60.35,78345.62,0.0,0.98662,1e-05,2.58962]
[1776984401773,60.35,78345.62,0.0,0.98662,1e-05,2.58962]
[1776984401840,60.35,78346.5,0.0,0.98662,1e-05,2.58858]
[1776984402430,60.35,78346.5,0.0,0.98662,1e-05,2.58858]
[1776984402521,60.35,78346.5,0.0,0.98662,1e-05,2.58858]
[1776984407717,60.35,78346.56,0.0,0.98662,1e-05,2.5888]
[1776984412022,60.36,78346.35,0.0,0.98662,1e-05,2.58915]
[1776984411747,60.36,78342.66,0.0,0.98659,1e-05,2.59378]
[1776984412282,60.36,78342.66,0.0,0.98659,1e-05,2.59378]
[1776984412525,60.36,78342.66,0.0,0.98659,1e-05,2.59378]
[1776984412773,60.36,78342.66,0.0,0.98659,1e-05,2.59378]
[1776984412875,60.36,78340.3,0.0,0.98657,1e-05,2.59681]
[1776984420810,60.36,78331.03,0.0,0.9865,1e-05,2.60927]
[1776984422125,60.36,78328.51,0.0,0.98648,1e-05,2.6125]
[1776984422274,60.36,78328.51,0.0,0.98648,1e-05,2.6125]
[1776984422824,60.36,78328.05,0.0,0.98647,1e-05,2.61317]
[1776984423194,60.36,78328.05,0.0,0.98647,1e-05,2.61317]
[1776984423272,60.36,78328.05,0.0,0.98647,1e-05,2.61317]
[1776984426852,60.36,78323.18,0.0,0.98643,1e-05,2.61958]
[1776984428821,60.36,78322.98,0.0,0.98643,1e-05,2.61992]
[1776984429023,60.36,78322.98,0.0,0.98643,1e-05,2.61992]
[1776984429054,60.36,78320.36,0.0,0.98641,1e-05,2.62325]
[1776984429593,60.36,78320.36,0.0,0.98641,1e-05,2.62325]
[1776984429773,60.36,78320.36,0.0,0.98641,1e-05,2.62325]
[1776984429874,60.37,78316.27,0.0,0.98638,1e-05,2.62841]
[1776984432894,60.37,78311.83,0.0,0.98634,1e-05,2.63413]
[1776984433934,60.37,78311.83,0.0,0.98634,1e-05,2.63413]
[1776984434022,60.37,78311.83,0.0,0.98634,1e-05,2.63413]
[1776984435589,60.37,78311.08,0.0,0.98634,1e-05,2.63519]
[1776984435772,60.37,78311.08,0.0,0.98634,1e-05,2.63519]
[1776984435916,60.37,78312.31,0.0,0.98634,1e-05,2.63372]
[1776984438937,60.37,78304.39,0.0,0.98628,1e-05,2.64376]
[1776984439944,60.37,78297.17,0.0,0.98623,1e-05,2.65284]
[1776984441959,60.37,78297.86,0.0,0.98623,1e-05,2.65204]
[1776984442941,60.37,78297.86,0.0,0.98623,1e-05,2.65204]
[1776984443024,60.37,78297.86,0.0,0.98623,1e-05,2.65204]
[1776984448706,60.37,78300.19,0.0,0.98625,1e-05,2.64929]
[1776984448772,60.37,78300.19,0.0,0.98625,1e-05,2.64929]
[1776984449008,60.37,78300.09,0.0,0.98625,1e-05,2.64948]
[1776984450328,60.37,78299.4,0.0,0.98624,1e-05,2.65038]
[1776984450521,60.37,78299.4,0.0,0.98624,1e-05,2.65038]
[1776984456062,60.37,78300.11,0.0,0.98625,1e-05,2.64815]
[1776984456306,60.37,78300.11,0.0,0.98625,1e-05,2.64815]
[1776984456520,60.37,78300.11,0.0,0.98625,1e-05,2.64815]
[1776984456601,60.37,78300.11,0.0,0.98625,1e-05,2.64815]
[1776984456768,60.37,78300.11,0.0,0.98625,1e-05,2.64815]
[1776984457069,60.37,78299.66,0.0,0.98625,1e-05,2.64875]
[1776984460937,60.37,78300.42,0.0,0.98626,1e-05,2.64788]
[1776984461027,60.37,78300.42,0.0,0.98626,1e-05,2.64788]
[1776984461097,60.37,78299.51,0.0,0.98625,1e-05,2.64909]
[1776984462058,60.37,78299.51,0.0,0.98625,1e-05,2.64909]
[1776984462274,60.37,78301.34,0.0,0.98626,1e-05,2.64684]
[1776984468146,60.37,78300.66,0.0,0.98626,1e-05,2.64794]
[1776984468226,60.37,78300.66,0.0,0.98626,1e-05,2.64794]
[1776984468269,60.37,78300.66,0.0,0.98626,1e-05,2.64794]
[1776984468919,60.37,78300.66,0.0,0.98626,1e-05,2.64794]
[1776984469028,60.37,78300.66,0.0,0.98626,1e-05,2.64794]
[1776984469129,60.37,78300.66,0.0,0.98626,1e-05,2.64799]
[1776984475194,60.38,78300.37,0.0,0.98625,1e-05,2.64864]
[1776984477211,60.38,78300.43,0.0,0.98625,1e-05,2.64861]
[1776984477275,60.38,78300.43,0.0,0.98625,1e-05,2.64861]
[1776984478041,60.38,78300.43,0.0,0.98625,1e-05,2.64861]
[1776984478125,60.38,78300.51,0.0,0.98625,1e-05,2.64855]
[1776984478277,60.38,78300.51,0.0,0.98625,1e-05,2.64855]
[1776984480230,60.38,78307.06,0.0,0.9863,1e-05,2.64047]
[1776984481195,60.38,78307.06,0.0,0.9863,1e-05,2.64047]
[1776984481269,60.38,78307.06,0.0,0.9863,1e-05,2.64047]
[1776984481907,60.38,78307.06,0.0,0.9863,1e-05,2.64047]
[1776984482021,60.38,78307.06,0.0,0.9863,1e-05,2.64047]
[1776984482122,60.38,78316.16,0.0,0.98637,1e-05,2.62925]
[1776984487409,60.38,78314.74,0.0,0.98636,1e-05,2.63138]
[1776984487784,60.38,78314.74,0.0,0.98636,1e-05,2.63138]
[1776984488024,60.38,78314.74,0.0,0.98636,1e-05,2.63138]
[1776984493326,60.38,78315.54,0.0,0.98636,1e-05,2.63086]
[1776984494981,60.38,78315.54,0.0,0.98636,1e-05,2.63086]
[1776984495023,60.38,78315.54,0.0,0.98636,1e-05,2.63086]
[1776984500377,60.38,78315.78,0.0,0.98636,1e-05,2.63102]
[1776984505411,60.38,78315.58,0.0,0.98636,1e-05,2.63158]
[1776984507426,60.38,78318.32,0.0,0.98638,1e-05,2.6283]
[1776984509080,60.38,78318.32,0.0,0.98638,1e-05,2.6283]
[1776984509182,60.39,78324.24,0.0,0.98642,1e-05,2.6211]
[1776984509274,60.39,78324.24,0.0,0.98642,1e-05,2.6211]
[1776984510447,60.39,78335.54,0.0,0.98651,1e-05,2.60722]
[1776984511454,60.39,78342.61,0.0,0.98657,1e-05,2.59708]
[1776984514011,60.39,78343.96,0.0,0.98658,1e-05,2.59554]
[1776984514020,60.39,78343.96,0.0,0.98658,1e-05,2.59554]
[1776984517496,60.39,78347.3,0.0,0.9866,1e-05,2.59205]
[1776984520518,60.39,78339.99,0.0,0.98654,1e-05,2.60141]
[1776984521798,60.39,78339.99,0.0,0.98654,1e-05,2.60141]
[1776984523469,60.39,78342.22,0.0,0.98656,1e-05,2.59889]
[1776984524354,60.39,78341.44,0.0,0.98655,1e-05,2.59996]
[1776984524526,60.39,78341.44,0.0,0.98655,1e-05,2.59996]
[1776984526281,60.39,78342.06,0.0,0.98655,1e-05,2.59943]
[1776984526559,60.39,78341.78,0.0,0.98655,1e-05,2.59989]
[1776984531594,60.4,78341.27,0.0,0.98654,1e-05,2.6011]
[1776984532515,60.4,78341.27,0.0,0.98654,1e-05,2.6011]
[1776984532772,60.4,78341.27,0.0,0.98654,1e-05,2.6011]
[1776984538903,60.4,78340.56,0.0,0.98653,1e-05,2.60266]
[1776984539024,60.4,78340.56,0.0,0.98653,1e-05,2.60266]
[1776984539697,60.4,78342.17,0.0,0.98655,1e-05,2.60079]
[1776984539774,60.4,78342.17,0.0,0.98655,1e-05,2.60079]
[1776984539799,60.4,78342.51,0.0,0.98655,1e-05,2.60049]
[1776984545696,60.41,78342.25,0.0,0.98654,1e-05,2.60152]
[1776984551738,60.41,78342.2,0.0,0.98654,1e-05,2.60229]
[1776984558159,60.41,78342.25,0.0,0.98653,1e-05,2.6027]
[1776984558271,60.41,78342.58,0.0,0.98653,1e-05,2.60253]
[1776984563823,60.42,78342.54,0.0,0.98653,1e-05,2.60329]
[1776984569865,60.42,78341.99,0.0,0.98652,1e-05,2.60467]
[1776984570606,60.42,78341.99,0.0,0.98652,1e-05,2.60467]
[1776984570773,60.42,78341.99,0.0,0.98652,1e-05,2.60467]
[1776984571453,60.42,78342.73,0.0,0.98653,1e-05,2.60387]
[1776984571522,60.42,78342.73,0.0,0.98653,1e-05,2.60387]
[1776984571879,60.42,78342.42,0.0,0.98653,1e-05,2.60283]
[1776984574683,60.42,78342.51,0.0,0.98653,1e-05,2.60295]
[1776984574774,60.42,78342.51,0.0,0.98653,1e-05,2.60295]
[1776984578680,60.42,78342.06,0.0,0.98652,1e-05,2.60398]
[1776984578769,60.42,78342.06,0.0,0.98652,1e-05,2.60398]
[1776984578928,60.42,78341.86,0.0,0.98652,1e-05,2.60434]
[1776984579873,60.42,78341.86,0.0,0.98652,1e-05,2.60434]
[1776984580021,60.42,78341.86,0.0,0.98652,1e-05,2.60434]
[1776984583964,60.43,78332.33,0.0,0.98645,1e-05,2.61667]
[1776984584769,60.43,78332.33,0.0,0.98645,1e-05,2.61667]
[1776984584826,60.43,78332.33,0.0,0.98645,1e-05,2.61667]
[1776984585962,60.43,78333.38,0.0,0.98645,1e-05,2.61546]
[1776984586021,60.43,78333.38,0.0,0.98645,1e-05,2.61546]
[1776984586063,60.43,78335.4,0.0,0.98647,1e-05,2.61307]
[1776984591012,60.43,78330.69,0.0,0.98643,1e-05,2.61941]
[1776984591502,60.43,78330.69,0.0,0.98643,1e-05,2.61941]
[1776984591524,60.43,78330.69,0.0,0.98643,1e-05,2.61941]
[1776984597110,60.43,78326.42,0.0,0.9864,1e-05,2.62495]
[1776984598064,60.43,78319.52,0.0,0.98634,1e-05,2.63383]
[1776984598989,60.43,78319.52,0.0,0.98634,1e-05,2.63383]
[1776984599020,60.43,78319.52,0.0,0.98634,1e-05,2.63383]
[1776984599944,60.43,78321.6,0.0,0.98636,1e-05,2.63131]
[1776984600026,60.43,78321.6,0.0,0.98636,1e-05,2.63131]
[1776984600078,60.43,78322.0,0.0,0.98636,1e-05,2.63088]
[1776984605113,60.44,78322.05,0.0,0.98636,1e-05,2.63116]
[1776984611155,60.44,78320.68,0.0,0.98634,1e-05,2.63323]
[1776984616190,60.44,78317.45,0.0,0.98632,1e-05,2.63753]
[1776984617966,60.44,78319.86,0.0,0.98634,1e-05,2.63459]
[1776984618026,60.44,78319.86,0.0,0.98634,1e-05,2.63459]
[1776984623021,60.44,78319.37,0.0,0.98633,1e-05,2.63546]
[1776984623276,60.44,78319.37,0.0,0.98633,1e-05,2.63546]
[1776984623548,60.44,78318.55,0.0,0.98632,1e-05,2.63653]
[1776984623772,60.44,78318.55,0.0,0.98632,1e-05,2.63653]
[1776984624246,60.44,78317.4,0.0,0.98632,1e-05,2.63801]
[1776984632302,60.44,78314.45,0.0,0.9863,1e-05,2.6405]
[1776984632813,60.44,78314.45,0.0,0.9863,1e-05,2.6405]
[1776984633020,60.44,78314.45,0.0,0.9863,1e-05,2.6405]
[1776984638374,60.44,78309.17,0.0,0.98626,1e-05,2.64726]
[1776984638519,60.44,78309.17,0.0,0.98626,1e-05,2.64726]
[1776984639375,60.44,78306.26,0.0,0.98623,1e-05,2.65095]
[1776984639471,60.44,78306.26,0.0,0.98623,1e-05,2.65095]
[1776984639477,60.44,78304.61,0.0,0.98622,1e-05,2.65304]
[1776984645427,60.44,78301.21,0.0,0.98619,1e-05,2.65737]
[1776984645521,60.44,78301.21,0.0,0.98619,1e-05,2.65737]
[1776984651217,60.44,78300.55,0.0,0.98619,1e-05,2.65822]
[1776984651273,60.44,78300.55,0.0,0.98619,1e-05,2.65822]
[1776984652226,60.44,78300.59,0.0,0.98619,1e-05,2.65817]
[1776984652277,60.44,78300.59,0.0,0.98619,1e-05,2.65817]
[1776984652328,60.44,78301.64,0.0,0.9862,1e-05,2.65686]
[1776984656494,60.44,78300.05,0.0,0.98618,1e-05,2.65887]
[1776984656519,60.44,78300.05,0.0,0.98618,1e-05,2.65887]
[1776984656550,60.44,78295.84,0.0,0.98615,1e-05,2.66414]
[1776984661619,60.44,78298.39,0.0,0.98617,1e-05,2.66093]
[1776984661771,60.44,78298.39,0.0,0.98617,1e-05,2.66093]
[1776984661901,60.44,78299.23,0.0,0.98618,1e-05,2.65988]
[1776984667509,60.44,78299.46,0.0,0.98618,1e-05,2.6596]
[1776984668274,60.44,78299.46,0.0,0.98618,1e-05,2.6596]
[1776984673590,60.45,78307.18,0.0,0.98624,1e-05,2.65001]
[1776984674597,60.45,78311.56,0.0,0.98627,1e-05,2.64457]
[1776984675776,60.45,78311.56,0.0,0.98627,1e-05,2.64457]
[1776984676023,60.45,78311.56,0.0,0.98627,1e-05,2.64457]
[1776984676251,60.45,78311.56,0.0,0.98627,1e-05,2.64457]
[1776984676289,60.45,78311.56,0.0,0.98627,1e-05,2.64457]
[1776984676352,60.45,78313.83,0.0,0.98629,1e-05,2.64178]
[1776984682071,60.45,78312.73,0.0,0.98628,1e-05,2.64335]
[1776984682272,60.45,78312.73,0.0,0.98628,1e-05,2.64335]
[1776984682172,60.45,78311.89,0.0,0.98627,1e-05,2.64443]
[1776984682370,60.45,78311.89,0.0,0.98627,1e-05,2.64443]
[1776984682519,60.45,78311.89,0.0,0.98627,1e-05,2.64443]
[1776984687711,60.45,78312.71,0.0,0.98628,1e-05,2.64363]
[1776984692746,60.45,78312.95,0.0,0.98629,1e-05,2.64196]
[1776984697781,60.45,78312.72,0.0,0.98628,1e-05,2.64245]
[1776984702071,60.45,78312.05,0.0,0.98628,1e-05,2.6434]
[1776984702276,60.45,78312.05,0.0,0.98628,1e-05,2.6434]
[1776984702377,60.45,78308.36,0.0,0.98625,1e-05,2.64804]
[1776984702562,60.45,78308.36,0.0,0.98625,1e-05,2.64804]
[1776984702773,60.45,78308.36,0.0,0.98625,1e-05,2.64804]
[1776984705799,60.45,78305.74,0.0,0.98623,1e-05,2.65138]
[1776984706024,60.45,78305.74,0.0,0.98623,1e-05,2.65138]
[1776984706167,60.45,78305.74,0.0,0.98623,1e-05,2.65138]
[1776984706278,60.45,78305.74,0.0,0.98623,1e-05,2.65138]
[1776984706379,60.45,78308.62,0.0,0.98625,1e-05,2.64781]
[1776984708858,60.45,78304.93,0.0,0.98622,1e-05,2.6525]
[1776984710556,60.45,78304.78,0.0,0.98622,1e-05,2.65271]
[1776984710778,60.45,78304.78,0.0,0.98622,1e-05,2.65271]
[1776984710872,60.45,78306.28,0.0,0.98623,1e-05,2.65086]
[1776984711600,60.45,78306.28,0.0,0.98623,1e-05,2.65086]
[1776984711770,60.45,78306.28,0.0,0.98623,1e-05,2.65086]
[1776984717018,60.45,78310.03,0.0,0.98626,1e-05,2.64634]
[1776984717132,60.45,78310.03,0.0,0.98626,1e-05,2.64634]
[1776984717270,60.45,78310.03,0.0,0.98626,1e-05,2.64634]
[1776984717372,60.45,78310.04,0.0,0.98626,1e-05,2.64636]
[1776984722956,60.45,78311.45,0.0,0.98627,1e-05,2.64482]
[1776984727992,60.45,78311.02,0.0,0.98627,1e-05,2.64556]
[1776984728571,60.45,78311.02,0.0,0.98627,1e-05,2.64556]
[1776984728775,60.45,78311.02,0.0,0.98627,1e-05,2.64556]
[1776984728888,60.45,78311.02,0.0,0.98627,1e-05,2.64556]
[1776984729022,60.45,78311.02,0.0,0.98627,1e-05,2.64556]
[1776984729126,60.45,78311.58,0.0,0.98627,1e-05,2.6449]
[1776984734645,60.46,78311.95,0.0,0.98627,1e-05,2.64463]
[1776984734771,60.46,78311.95,0.0,0.98627,1e-05,2.64463]
[1776984741082,60.46,78311.7,0.0,0.98627,1e-05,2.64522]
[1776984742250,60.46,78311.7,0.0,0.98627,1e-05,2.64522]
[1776984742270,60.46,78311.7,0.0,0.98627,1e-05,2.64522]
[1776984742351,60.46,78311.09,0.0,0.98626,1e-05,2.64601]
[1776984742541,60.46,78311.09,0.0,0.98626,1e-05,2.64601]
[1776984742772,60.46,78311.09,0.0,0.98626,1e-05,2.64601]
[1776984748132,60.46,78309.7,0.0,0.98625,1e-05,2.64796]
[1776984750146,60.46,78304.48,0.0,0.98621,1e-05,2.65454]
[1776984751429,60.46,78304.48,0.0,0.98621,1e-05,2.65454]
[1776984751153,60.46,78299.19,0.0,0.98618,1e-05,2.65962]
[1776984751527,60.46,78299.19,0.0,0.98618,1e-05,2.65962]
[1776984751624,60.46,78299.19,0.0,0.98618,1e-05,2.65962]
[1776984751773,60.46,78299.19,0.0,0.98618,1e-05,2.65962]
[1776984752160,60.46,78299.4,0.0,0.98618,1e-05,2.65936]
[1776984757195,60.46,78299.42,0.0,0.98618,1e-05,2.6594]
[1776984759781,60.46,78301.38,0.0,0.98619,1e-05,2.65696]
[1776984759969,60.46,78301.38,0.0,0.98619,1e-05,2.65696]
[1776984760023,60.46,78301.38,0.0,0.98619,1e-05,2.65696]
[1776984760216,60.46,78301.18,0.0,0.98619,1e-05,2.65723]
[1776984763237,60.46,78295.5,0.0,0.98615,1e-05,2.66437]
[1776984765251,60.46,78288.02,0.0,0.98609,1e-05,2.67376]
[1776984765695,60.46,78288.02,0.0,0.98609,1e-05,2.67376]
[1776984765775,60.46,78288.02,0.0,0.98609,1e-05,2.67376]
[1776984765929,60.46,78288.02,0.0,0.98609,1e-05,2.67376]
[1776984766025,60.46,78288.02,0.0,0.98609,1e-05,2.67376]
[1776984766258,60.46,78284.48,0.0,0.98606,1e-05,2.67819]
[1776984772300,60.46,78285.95,0.0,0.98607,1e-05,2.67621]
[1776984774496,60.46,78285.25,0.0,0.98607,1e-05,2.67705]
[1776984774525,60.46,78285.25,0.0,0.98607,1e-05,2.67705]
[1776984774925,60.46,78285.25,0.0,0.98607,1e-05,2.67705]
[1776984775023,60.46,78285.25,0.0,0.98607,1e-05,2.67705]
[1776984775027,60.46,78285.25,0.0,0.98607,1e-05,2.67703]
[1776984780356,60.46,78286.67,0.0,0.98608,1e-05,2.67514]
[1776984786398,60.46,78288.27,0.0,0.98609,1e-05,2.67305]
[1776984787832,60.46,78288.18,0.0,0.98609,1e-05,2.67315]
[1776984788027,60.46,78288.18,0.0,0.98609,1e-05,2.67315]
[1776984788072,60.46,78288.18,0.0,0.98609,1e-05,2.67315]
[1776984788273,60.46,78288.18,0.0,0.98609,1e-05,2.67315]
[1776984788412,60.46,78288.19,0.0,0.98609,1e-05,2.67313]
[1776984793448,60.46,78285.46,0.0,0.98607,1e-05,2.6765]
[1776984794763,60.46,78282.81,0.0,0.98605,1e-05,2.67982]
[1776984794770,60.46,78282.81,0.0,0.98605,1e-05,2.67982]
[1776984795008,60.46,78282.81,0.0,0.98605,1e-05,2.67982]
[1776984795029,60.46,78282.81,0.0,0.98605,1e-05,2.67982]
[1776984795461,60.46,78278.63,0.0,0.98602,1e-05,2.68507]
[1776984799461,60.46,78276.45,0.0,0.986,1e-05,2.68774]
[1776984799522,60.46,78276.45,0.0,0.986,1e-05,2.68774]
[1776984804182,60.46,78275.67,0.0,0.986,1e-05,2.68856]
[1776984804272,60.46,78275.67,0.0,0.986,1e-05,2.68856]
[1776984804283,60.46,78275.86,0.0,0.986,1e-05,2.68829]
[1776984807750,60.45,78275.26,0.0,0.98599,1e-05,2.68895]
[1776984807774,60.45,78275.26,0.0,0.98599,1e-05,2.68895]
[1776984813632,60.45,78275.56,0.0,0.98601,1e-05,2.68682]
[1776984813773,60.45,78275.56,0.0,0.98601,1e-05,2.68682]
[1776984819629,60.45,78274.19,0.0,0.986,1e-05,2.68837]
[1776984823106,60.45,78273.2,0.0,0.98599,1e-05,2.68957]
[1776984823270,60.45,78273.2,0.0,0.98599,1e-05,2.68957]
[1776984823360,60.45,78273.2,0.0,0.98599,1e-05,2.68957]
[1776984823372,60.45,78272.89,0.0,0.98599,1e-05,2.68994]
[1776984823528,60.45,78272.89,0.0,0.98599,1e-05,2.68994]
[1776984830706,60.45,78272.67,0.0,0.98599,1e-05,2.69]
[1776984832900,60.45,78272.67,0.0,0.98599,1e-05,2.69]
[1776984833021,60.45,78272.67,0.0,0.98599,1e-05,2.69]
[1776984833201,60.45,78272.67,0.0,0.98599,1e-05,2.69]
[1776984833274,60.45,78272.67,0.0,0.98599,1e-05,2.69]
[1776984833303,60.45,78275.33,0.0,0.98601,1e-05,2.6866]
[1776984838762,60.45,78275.2,0.0,0.98601,1e-05,2.68665]
[1776984841959,60.45,78275.5,0.0,0.98601,1e-05,2.68624]
[1776984842022,60.45,78275.5,0.0,0.98601,1e-05,2.68624]
[1776984842262,60.45,78275.5,0.0,0.98601,1e-05,2.68624]
[1776984842273,60.45,78275.5,0.0,0.98601,1e-05,2.68624]
[1776984842363,60.45,78279.28,0.0,0.98604,1e-05,2.68146]
[1776984843804,60.45,78282.98,0.0,0.98607,1e-05,2.67679]
[1776984844811,60.45,78292.79,0.0,0.98614,1e-05,2.66447]
[1776984845578,60.45,78292.79,0.0,0.98614,1e-05,2.66447]
[1776984845774,60.45,78292.79,0.0,0.98614,1e-05,2.66447]
[1776984845858,60.45,78292.79,0.0,0.98614,1e-05,2.66447]
[1776984846029,60.45,78292.79,0.0,0.98614,1e-05,2.66447]
[1776984846130,60.45,78293.99,0.0,0.98615,1e-05,2.66298]
[1776984846834,60.45,78300.01,0.0,0.9862,1e-05,2.65547]
[1776984847839,60.45,78305.24,0.0,0.98624,1e-05,2.64897]
[1776984848937,60.45,78305.24,0.0,0.98624,1e-05,2.64897]
[1776984849032,60.45,78305.24,0.0,0.98624,1e-05,2.64897]
[1776984849109,60.45,78305.24,0.0,0.98624,1e-05,2.64897]
[1776984849275,60.45,78305.24,0.0,0.98624,1e-05,2.64897]
[1776984849376,60.45,78307.98,0.0,0.98626,1e-05,2.6456]
[1776984855174,60.45,78305.49,0.0,0.98624,1e-05,2.64896]
[1776984855269,60.45,78305.49,0.0,0.98624,1e-05,2.64896]
[1776984855462,60.45,78305.49,0.0,0.98624,1e-05,2.64896]
[1776984855522,60.45,78305.49,0.0,0.98624,1e-05,2.64896]
[1776984855275,60.45,78303.18,0.0,0.98622,1e-05,2.65189]
[1776984860931,60.45,78303.06,0.0,0.98622,1e-05,2.65227]
[1776984866973,60.45,78303.28,0.0,0.98622,1e-05,2.65222]
[1776984868204,60.45,78303.28,0.0,0.98622,1e-05,2.65222]
[1776984868272,60.45,78303.28,0.0,0.98622,1e-05,2.65222]
[1776984868483,60.45,78303.28,0.0,0.98622,1e-05,2.65222]
[1776984868524,60.45,78303.28,0.0,0.98622,1e-05,2.65222]
[1776984868305,60.46,78303.83,0.0,0.98622,1e-05,2.65157]
[1776984873965,60.46,78302.04,0.0,0.98622,1e-05,2.65242]
[1776984874024,60.46,78302.04,0.0,0.98622,1e-05,2.65242]
[1776984874149,60.46,78302.04,0.0,0.98622,1e-05,2.65242]
[1776984874279,60.46,78302.04,0.0,0.98622,1e-05,2.65242]
[1776984874380,60.46,78301.01,0.0,0.98621,1e-05,2.65374]
[1776984880064,60.46,78299.48,0.0,0.9862,1e-05,2.65582]
[1776984880739,60.46,78299.48,0.0,0.9862,1e-05,2.65582]
[1776984880774,60.46,78299.48,0.0,0.9862,1e-05,2.65582]
[1776984886807,60.46,78299.06,0.0,0.98619,1e-05,2.65645]
[1776984887036,60.46,78299.06,0.0,0.98619,1e-05,2.65645]
[1776984887302,60.46,78299.06,0.0,0.98619,1e-05,2.65645]
[1776984887522,60.46,78299.06,0.0,0.98619,1e-05,2.65645]
[1776984887403,60.46,78299.86,0.0,0.9862,1e-05,2.65548]
[1776984892373,60.46,78301.32,0.0,0.98621,1e-05,2.65374]
[1776984892516,60.46,78301.32,0.0,0.98621,1e-05,2.65374]
[1776984892521,60.46,78301.32,0.0,0.98621,1e-05,2.65374]
[1776984892441,60.46,78302.81,0.0,0.98622,1e-05,2.6519]
[1776984892774,60.46,78302.81,0.0,0.98622,1e-05,2.6519]
[1776984893155,60.46,78303.93,0.0,0.98623,1e-05,2.65053]
[1776984898190,60.46,78303.88,0.0,0.98623,1e-05,2.65074]
[1776984900603,60.46,78303.68,0.0,0.98623,1e-05,2.65105]
[1776984900772,60.46,78303.68,0.0,0.98623,1e-05,2.65105]
[1776984900974,60.46,78303.68,0.0,0.98623,1e-05,2.65105]
[1776984901025,60.46,78303.68,0.0,0.98623,1e-05,2.65105]
[1776984901211,60.46,78303.61,0.0,0.98622,1e-05,2.65117]
[1776984906246,60.46,78303.62,0.0,0.98622,1e-05,2.6513]
[1776984908333,60.46,78303.68,0.0,0.98622,1e-05,2.65126]
[1776984908508,60.46,78303.68,0.0,0.98622,1e-05,2.65126]
[1776984910428,60.46,78303.45,0.0,0.98622,1e-05,2.6516]
[1776984910525,60.46,78303.45,0.0,0.98622,1e-05,2.6516]
[1776984910529,60.46,78303.56,0.0,0.98622,1e-05,2.65149]
[1776984912440,60.46,78303.75,0.0,0.98622,1e-05,2.65129]
[1776984912525,60.46,78303.75,0.0,0.98622,1e-05,2.65129]
[1776984912541,60.46,78306.34,0.0,0.98624,1e-05,2.64808]
[1776984918331,60.46,78307.87,0.0,0.98625,1e-05,2.6464]
[1776984923370,60.46,78307.46,0.0,0.98625,1e-05,2.6471]
[1776984924185,60.46,78307.46,0.0,0.98625,1e-05,2.6471]
[1776984924271,60.46,78307.46,0.0,0.98625,1e-05,2.6471]
[1776984924580,60.46,78307.46,0.0,0.98625,1e-05,2.6471]
[1776984924377,60.46,78307.37,0.0,0.98625,1e-05,2.64725]
[1776984924772,60.46,78307.37,0.0,0.98625,1e-05,2.64725]
[1776984930418,60.46,78307.58,0.0,0.98625,1e-05,2.64721]
[1776984936075,60.46,78306.43,0.0,0.98625,1e-05,2.64723]
[1776984936270,60.46,78306.43,0.0,0.98625,1e-05,2.64723]
[1776984936539,60.46,78306.43,0.0,0.98625,1e-05,2.64723]
[1776984936461,60.47,78305.95,0.0,0.98624,1e-05,2.6479]
[1776984936774,60.47,78305.95,0.0,0.98624,1e-05,2.6479]
[1776984942503,60.47,78306.11,0.0,0.98624,1e-05,2.6479]
[1776984943193,60.47,78306.11,0.0,0.98624,1e-05,2.6479]
[1776984943710,60.47,78305.78,0.0,0.98624,1e-05,2.64835]
[1776984943773,60.47,78305.78,0.0,0.98624,1e-05,2.64835]
[1776984946541,60.47,78308.7,0.0,0.98626,1e-05,2.64481]
[1776984947581,60.47,78308.7,0.0,0.98626,1e-05,2.64481]
[1776984947774,60.47,78307.5,0.0,0.98625,1e-05,2.64634]
[1776984953590,60.47,78306.52,0.0,0.98624,1e-05,2.64778]
[1776984956959,60.47,78306.67,0.0,0.98625,1e-05,2.64766]
[1776984957020,60.47,78306.67,0.0,0.98625,1e-05,2.64766]
[1776984963660,60.47,78306.89,0.0,0.98625,1e-05,2.64766]
[1776984967754,60.47,78306.66,0.0,0.98624,1e-05,2.64805]
[1776984967774,60.47,78306.66,0.0,0.98624,1e-05,2.64805]
[1776984971694,60.47,78307.2,0.0,0.98625,1e-05,2.64754]
[1776984971777,60.47,78307.2,0.0,0.98625,1e-05,2.64754]
[1776984971879,60.47,78312.1,0.0,0.98628,1e-05,2.64146]
[1776984975387,60.47,78310.85,0.0,0.98627,1e-05,2.64311]
[1776984975522,60.47,78310.85,0.0,0.98627,1e-05,2.64311]
[1776984981374,60.47,78308.59,0.0,0.98625,1e-05,2.64615]
[1776984986822,60.47,78308.25,0.0,0.98625,1e-05,2.6468]
[1776984991857,60.47,78307.62,0.0,0.98625,1e-05,2.64619]
[1776984992864,60.47,78302.02,0.0,0.98621,1e-05,2.65321]
[1776984993871,60.47,78290.78,0.0,0.98612,1e-05,2.6673]
[1776984995306,60.47,78290.78,0.0,0.98612,1e-05,2.6673]
[1776984995520,60.47,78290.78,0.0,0.98612,1e-05,2.6673]
[1776984995521,60.47,78289.42,0.0,0.98611,1e-05,2.66901]
[1776984999848,60.47,78289.69,0.0,0.98611,1e-05,2.66864]
[1776985000021,60.47,78289.69,0.0,0.98611,1e-05,2.66864]
[1776985002934,60.47,78286.2,0.0,0.98609,1e-05,2.67298]
[1776985005793,60.47,78285.07,0.0,0.98608,1e-05,2.67437]
[1776985006022,60.47,78285.07,0.0,0.98608,1e-05,2.67437]
[1776985006961,60.47,78289.68,0.0,0.98611,1e-05,2.66855]
[1776985009725,60.47,78289.42,0.0,0.98611,1e-05,2.66886]
[1776985009770,60.47,78289.42,0.0,0.98611,1e-05,2.66886]
[1776985009983,60.47,78285.89,0.0,0.98608,1e-05,2.67328]
[1776985014011,60.47,78283.52,0.0,0.98607,1e-05,2.67619]
[1776985019046,60.47,78283.69,0.0,0.98607,1e-05,2.67588]
[1776985022980,60.47,78282.04,0.0,0.98606,1e-05,2.6779]
[1776985023021,60.47,78282.04,0.0,0.98606,1e-05,2.6779]
[1776985023601,60.47,78282.04,0.0,0.98606,1e-05,2.6779]
[1776985024086,60.47,78251.87,0.0,0.98582,1e-05,2.71606]
[1776985025093,60.47,78245.85,0.0,0.98577,1e-05,2.72364]
[1776985027168,60.47,78247.95,0.0,0.98579,1e-05,2.72086]
[1776985027177,60.47,78246.44,0.0,0.98578,1e-05,2.72269]
[1776985032147,60.47,78253.66,0.0,0.98584,1e-05,2.713]
[1776985033154,60.47,78256.59,0.0,0.98586,1e-05,2.70919]
[1776985038189,60.47,78251.12,0.0,0.98582,1e-05,2.71577]
[1776985039196,60.47,78247.99,0.0,0.9858,1e-05,2.71967]
[1776985040557,60.47,78247.99,0.0,0.9858,1e-05,2.71967]
[1776985040672,60.47,78247.99,0.0,0.9858,1e-05,2.71967]
[1776985040774,60.47,78249.91,0.0,0.98581,1e-05,2.71713]
[1776985046245,60.46,78249.89,0.0,0.98582,1e-05,2.71662]
[1776985048734,60.46,78250.14,0.0,0.98582,1e-05,2.71621]
[1776985051279,60.46,78247.47,0.0,0.98581,1e-05,2.71767]
[1776985056315,60.46,78246.79,0.0,0.9858,1e-05,2.71809]
[1776985058329,60.46,78242.47,0.0,0.98577,1e-05,2.72342]
[1776985061350,60.46,78245.24,0.0,0.98579,1e-05,2.71959]
[1776985066385,60.45,78245.9,0.0,0.9858,1e-05,2.71829]
[1776985071420,60.45,78244.89,0.0,0.9858,1e-05,2.71912]
[1776985076458,60.45,78244.82,0.0,0.9858,1e-05,2.71874]
[1776985081493,60.45,78245.15,0.0,0.9858,1e-05,2.71786]
[1776985086528,60.45,78244.54,0.0,0.9858,1e-05,2.71818]
[1776985087535,60.45,78242.15,0.0,0.98578,1e-05,2.72113]
[1776985092571,60.44,78241.42,0.0,0.98578,1e-05,2.72157]
[1776985097605,60.44,78239.85,0.0,0.98577,1e-05,2.72307]
[1776985105661,60.44,78240.33,0.0,0.98578,1e-05,2.72166]
[1776985112806,60.44,78240.46,0.0,0.98578,1e-05,2.7211]
[1776985120767,60.43,78242.97,0.0,0.98582,1e-05,2.71528]
[1776985121773,60.43,78245.89,0.0,0.98584,1e-05,2.71147]
[1776985123787,60.43,78248.63,0.0,0.98586,1e-05,2.70782]
[1776985128823,60.43,78250.54,0.0,0.98588,1e-05,2.70504]
[1776985130837,60.43,78248.03,0.0,0.98586,1e-05,2.7081]
[1776985133202,60.43,78248.51,0.0,0.98587,1e-05,2.70743]
[1776985133869,60.43,78242.73,0.0,0.98582,1e-05,2.71465]
[1776985134876,60.42,78247.02,0.0,0.98586,1e-05,2.70904]
[1776985136815,60.42,78247.02,0.0,0.98586,1e-05,2.70904]
[1776985136890,60.42,78247.12,0.0,0.98586,1e-05,2.70884]
[1776985143628,60.42,78247.01,0.0,0.98586,1e-05,2.70864]
[1776985143730,60.42,78250.66,0.0,0.98589,1e-05,2.70386]
[1776985144786,60.42,78250.66,0.0,0.98589,1e-05,2.70386]
[1776985144817,60.42,78254.21,0.0,0.98592,1e-05,2.6993]
[1776985149981,60.42,78253.73,0.0,0.98592,1e-05,2.69959]
[1776985155017,60.42,78253.92,0.0,0.98592,1e-05,2.69908]
[1776985160052,60.42,78253.91,0.0,0.98592,1e-05,2.69881]
[1776985162731,60.42,78253.89,0.0,0.98592,1e-05,2.69877]
[1776985162772,60.42,78253.89,0.0,0.98592,1e-05,2.69877]
[1776985162796,60.42,78253.89,0.0,0.98592,1e-05,2.69877]
[1776985162832,60.42,78253.44,0.0,0.98592,1e-05,2.69929]
[1776985163021,60.42,78253.44,0.0,0.98592,1e-05,2.69929]
[1776985168107,60.42,78254.08,0.0,0.98592,1e-05,2.69813]
[1776985173143,60.41,78257.91,0.0,0.98596,1e-05,2.69141]
[1776985176070,60.41,78258.87,0.0,0.98597,1e-05,2.69011]
[1776985176244,60.41,78258.87,0.0,0.98597,1e-05,2.69011]
[1776985176270,60.41,78258.87,0.0,0.98597,1e-05,2.69011]
[1776985176283,60.41,78258.59,0.0,0.98597,1e-05,2.69042]
[1776985182206,60.41,78260.12,0.0,0.98598,1e-05,2.68824]
[1776985186692,60.41,78257.86,0.0,0.98597,1e-05,2.69098]
[1776985186772,60.41,78257.86,0.0,0.98597,1e-05,2.69098]
[1776985186793,60.41,78258.46,0.0,0.98597,1e-05,2.69018]
[1776985186921,60.41,78258.46,0.0,0.98597,1e-05,2.69018]
[1776985187019,60.41,78258.46,0.0,0.98597,1e-05,2.69018]
[1776985189255,60.41,78264.66,0.0,0.98602,1e-05,2.68222]
[1776985193736,60.41,78267.13,0.0,0.98604,1e-05,2.67904]
[1776985193772,60.41,78267.13,0.0,0.98604,1e-05,2.67904]
[1776985193856,60.41,78267.13,0.0,0.98604,1e-05,2.67904]
[1776985193831,60.41,78267.24,0.0,0.98604,1e-05,2.67888]
[1776985194023,60.41,78267.24,0.0,0.98604,1e-05,2.67888]
[1776985199326,60.41,78263.81,0.0,0.98602,1e-05,2.68307]
[1776985200925,60.41,78263.81,0.0,0.98602,1e-05,2.68307]
[1776985201346,60.41,78240.17,0.0,0.98583,1e-05,2.71303]
[1776985202352,60.41,78229.26,0.0,0.98574,1e-05,2.72685]
[1776985203359,60.41,78224.78,0.0,0.98571,1e-05,2.73248]
[1776985204661,60.41,78224.78,0.0,0.98571,1e-05,2.73248]
[1776985204685,60.41,78219.83,0.0,0.98567,1e-05,2.73871]
[1776985206390,60.41,78229.29,0.0,0.98575,1e-05,2.72634]
[1776985207393,60.41,78240.73,0.0,0.98584,1e-05,2.71163]
[1776985208400,60.41,78241.25,0.0,0.98584,1e-05,2.71089]
[1776985213435,60.4,78253.61,0.0,0.98594,1e-05,2.69479]
[1776985214442,60.4,78256.07,0.0,0.98596,1e-05,2.69162]
[1776985218570,60.4,78256.17,0.0,0.98596,1e-05,2.69136]
[1776985218713,60.4,78256.17,0.0,0.98596,1e-05,2.69136]
[1776985218772,60.4,78256.17,0.0,0.98596,1e-05,2.69136]
[1776985218873,60.4,78255.98,0.0,0.98596,1e-05,2.69155]
[1776985224512,60.4,78256.04,0.0,0.98597,1e-05,2.6912]
[1776985230554,60.4,78256.32,0.0,0.98597,1e-05,2.69058]
[1776985232826,60.4,78256.32,0.0,0.98597,1e-05,2.69058]
[1776985232922,60.4,78256.52,0.0,0.98598,1e-05,2.68866]
[1776985232936,60.4,78256.52,0.0,0.98598,1e-05,2.68866]
[1776985233030,60.4,78256.52,0.0,0.98598,1e-05,2.68866]
[1776985238610,60.4,78255.45,0.0,0.98597,1e-05,2.68978]
[1776985241495,60.4,78255.33,0.0,0.98597,1e-05,2.68989]
[1776985241524,60.4,78255.33,0.0,0.98597,1e-05,2.68989]
[1776985241559,60.4,78255.33,0.0,0.98597,1e-05,2.68989]
[1776985241770,60.4,78255.33,0.0,0.98597,1e-05,2.68989]
[1776985241871,60.4,78255.38,0.0,0.98597,1e-05,2.68975]
[1776985247673,60.4,78255.87,0.0,0.98598,1e-05,2.68889]
[1776985250695,60.4,78261.16,0.0,0.98602,1e-05,2.6821]
[1776985253739,60.4,78261.52,0.0,0.98602,1e-05,2.6816]
[1776985253771,60.4,78261.52,0.0,0.98602,1e-05,2.6816]
[1776985253930,60.4,78261.52,0.0,0.98602,1e-05,2.6816]
[1776985253840,60.4,78261.52,0.0,0.98602,1e-05,2.68158]
[1776985254023,60.4,78261.52,0.0,0.98602,1e-05,2.68158]
[1776985260765,60.4,78261.52,0.0,0.98602,1e-05,2.68143]
[1776985265800,60.4,78252.52,0.0,0.98595,1e-05,2.69271]
[1776985266807,60.4,78246.19,0.0,0.9859,1e-05,2.7007]
[1776985269828,60.39,78242.65,0.0,0.98588,1e-05,2.70503]
[1776985272871,60.39,78242.92,0.0,0.98588,1e-05,2.70457]
[1776985272927,60.39,78242.92,0.0,0.98588,1e-05,2.70457]
[1776985272972,60.39,78243.17,0.0,0.98588,1e-05,2.70419]
[1776985273020,60.39,78243.17,0.0,0.98588,1e-05,2.70419]
[1776985278891,60.39,78244.83,0.0,0.9859,1e-05,2.70175]
[1776985283926,60.39,78246.12,0.0,0.98591,1e-05,2.69984]
[1776985284867,60.39,78246.12,0.0,0.98591,1e-05,2.69984]
[1776985284934,60.39,78246.12,0.0,0.98591,1e-05,2.69984]
[1776985284933,60.39,78245.98,0.0,0.98591,1e-05,2.69997]
[1776985285030,60.39,78245.98,0.0,0.98591,1e-05,2.69997]
[1776985286947,60.39,78250.31,0.0,0.98594,1e-05,2.69437]
[1776985288961,60.39,78254.15,0.0,0.98597,1e-05,2.68943]
[1776985290529,60.39,78254.34,0.0,0.98598,1e-05,2.68916]
[1776985290639,60.39,78254.34,0.0,0.98598,1e-05,2.68916]
[1776985290773,60.39,78254.34,0.0,0.98598,1e-05,2.68916]
[1776985290975,60.39,78253.69,0.0,0.98597,1e-05,2.68995]
[1776985296014,60.39,78254.32,0.0,0.98598,1e-05,2.68742]
[1776985298028,60.39,78249.0,0.0,0.98594,1e-05,2.6941]
[1776985300375,60.39,78249.09,0.0,0.98594,1e-05,2.69395]
[1776985300490,60.39,78249.09,0.0,0.98594,1e-05,2.69395]
[1776985300526,60.39,78249.09,0.0,0.98594,1e-05,2.69395]
[1776985300591,60.39,78248.87,0.0,0.98594,1e-05,2.69415]
[1776985302056,60.39,78253.01,0.0,0.98598,1e-05,2.68886]
[1776985303062,60.39,78257.46,0.0,0.98601,1e-05,2.6832]
[1776985305745,60.39,78257.55,0.0,0.98601,1e-05,2.68305]
[1776985305758,60.39,78257.55,0.0,0.98601,1e-05,2.68305]
[1776985305773,60.39,78257.55,0.0,0.98601,1e-05,2.68305]
[1776985305827,60.39,78258.38,0.0,0.98602,1e-05,2.68197]
[1776985313133,60.39,78258.34,0.0,0.98602,1e-05,2.68191]
[1776985318168,60.39,78259.96,0.0,0.98603,1e-05,2.67979]
[1776985320629,60.39,78259.93,0.0,0.98603,1e-05,2.67981]
[1776985320728,60.39,78259.93,0.0,0.98603,1e-05,2.67981]
[1776985320775,60.39,78259.93,0.0,0.98603,1e-05,2.67981]
[1776985320876,60.39,78259.98,0.0,0.98603,1e-05,2.67973]
[1776985326224,60.39,78259.45,0.0,0.98603,1e-05,2.68036]
[1776985329333,60.39,78258.88,0.0,0.98602,1e-05,2.68106]
[1776985329421,60.39,78258.88,0.0,0.98602,1e-05,2.68106]
[1776985329521,60.39,78258.88,0.0,0.98602,1e-05,2.68106]
[1776985329523,60.39,78258.45,0.0,0.98602,1e-05,2.68159]
[1776985335287,60.39,78257.78,0.0,0.98602,1e-05,2.68236]
[1776985340323,60.39,78258.13,0.0,0.98602,1e-05,2.68186]
[1776985345358,60.38,78259.33,0.0,0.98603,1e-05,2.6803]
[1776985347372,60.38,78254.28,0.0,0.98599,1e-05,2.68666]
[1776985348379,60.38,78247.29,0.0,0.98593,1e-05,2.6955]
[1776985349386,60.38,78242.17,0.0,0.98589,1e-05,2.70197]
[1776985350393,60.38,78236.76,0.0,0.98585,1e-05,2.7088]
[1776985353414,60.38,78235.29,0.0,0.98585,1e-05,2.70891]
[1776985355243,60.38,78235.22,0.0,0.98585,1e-05,2.70893]
[1776985355272,60.38,78235.22,0.0,0.98585,1e-05,2.70893]
[1776985355304,60.38,78235.22,0.0,0.98585,1e-05,2.70893]
[1776985355527,60.38,78235.22,0.0,0.98585,1e-05,2.70893]
[1776985355606,60.38,78235.22,0.0,0.98585,1e-05,2.70887]
[1776985361469,60.38,78231.88,0.0,0.98582,1e-05,2.7127]
[1776985363484,60.38,78228.09,0.0,0.9858,1e-05,2.71737]
[1776985365697,60.38,78228.04,0.0,0.9858,1e-05,2.71734]
[1776985365762,60.38,78228.04,0.0,0.9858,1e-05,2.71734]
[1776985365774,60.38,78228.04,0.0,0.9858,1e-05,2.71734]
[1776985365798,60.38,78228.21,0.0,0.9858,1e-05,2.71703]
[1776985369526,60.38,78237.94,0.0,0.98588,1e-05,2.70426]
[1776985370533,60.38,78243.5,0.0,0.98592,1e-05,2.69712]
[1776985372616,60.38,78242.75,0.0,0.98592,1e-05,2.69801]
[1776985372631,60.38,78242.75,0.0,0.98592,1e-05,2.69801]
[1776985372773,60.38,78242.75,0.0,0.98592,1e-05,2.69801]
[1776985372874,60.38,78242.72,0.0,0.98592,1e-05,2.69799]
[1776985379596,60.37,78240.0,0.0,0.9859,1e-05,2.701]
[1776985381491,60.37,78239.31,0.0,0.98589,1e-05,2.70182]
[1776985381522,60.37,78239.31,0.0,0.98589,1e-05,2.70182]
[1776985381645,60.37,78239.31,0.0,0.98589,1e-05,2.70182]
[1776985381773,60.37,78239.31,0.0,0.98589,1e-05,2.70182]
[1776985381875,60.37,78238.41,0.0,0.98589,1e-05,2.7029]
[1776985387653,60.37,78237.0,0.0,0.98588,1e-05,2.7043]
[1776985392688,60.37,78238.47,0.0,0.98589,1e-05,2.7021]
[1776985397723,60.37,78237.82,0.0,0.98589,1e-05,2.7026]
[1776985399380,60.37,78237.71,0.0,0.98589,1e-05,2.70267]
[1776985399525,60.37,78237.71,0.0,0.98589,1e-05,2.70267]
[1776985399540,60.37,78237.71,0.0,0.98589,1e-05,2.70267]
[1776985399782,60.37,78237.71,0.0,0.98589,1e-05,2.70267]
[1776985399841,60.37,78237.26,0.0,0.98588,1e-05,2.70317]
[1776985403765,60.37,78232.57,0.0,0.98585,1e-05,2.70886]
[1776985406782,60.37,78232.21,0.0,0.98585,1e-05,2.70915]
[1776985406862,60.37,78232.21,0.0,0.98585,1e-05,2.70915]
[1776985407028,60.37,78232.21,0.0,0.98585,1e-05,2.70915]
[1776985406884,60.37,78230.96,0.0,0.98584,1e-05,2.71066]
[1776985412828,60.36,78230.14,0.0,0.98584,1e-05,2.70962]
[1776985417863,60.36,78236.11,0.0,0.98589,1e-05,2.70159]
[1776985418870,60.36,78239.88,0.0,0.98592,1e-05,2.69673]
[1776985419538,60.36,78239.88,0.0,0.98592,1e-05,2.69673]
[1776985419694,60.36,78239.88,0.0,0.98592,1e-05,2.69673]
[1776985419776,60.36,78239.88,0.0,0.98592,1e-05,2.69673]
[1776985419877,60.36,78240.98,0.0,0.98593,1e-05,2.69527]
[1776985423905,60.36,78252.02,0.0,0.98602,1e-05,2.68105]
[1776985425919,60.36,78251.87,0.0,0.98602,1e-05,2.68117]
[1776985427377,60.36,78251.9,0.0,0.98602,1e-05,2.68109]
[1776985427469,60.36,78251.9,0.0,0.98602,1e-05,2.68109]
[1776985427524,60.36,78251.9,0.0,0.98602,1e-05,2.68109]
[1776985427933,60.36,78252.09,0.0,0.98602,1e-05,2.68082]
[1776985432968,60.36,78251.48,0.0,0.98602,1e-05,2.68143]
[1776985433975,60.36,78244.2,0.0,0.98596,1e-05,2.69061]
[1776985434982,60.36,78236.53,0.0,0.9859,1e-05,2.7003]
[1776985437760,60.36,78236.41,0.0,0.9859,1e-05,2.70032]
[1776985437774,60.36,78236.41,0.0,0.9859,1e-05,2.70032]
[1776985437815,60.36,78236.41,0.0,0.9859,1e-05,2.70032]
[1776985438030,60.36,78236.41,0.0,0.9859,1e-05,2.70032]
[1776985438039,60.36,78235.51,0.0,0.98589,1e-05,2.7014]
[1776985443039,60.36,78235.88,0.0,0.9859,1e-05,2.70063]
[1776985448074,60.35,78235.11,0.0,0.98589,1e-05,2.7013]
[1776985451096,60.35,78230.43,0.0,0.98586,1e-05,2.70706]
[1776985452583,60.35,78228.38,0.0,0.98584,1e-05,2.7096]
[1776985452651,60.35,78228.38,0.0,0.98584,1e-05,2.7096]
[1776985452775,60.35,78228.38,0.0,0.98584,1e-05,2.7096]
[1776985453111,60.35,78227.44,0.0,0.98583,1e-05,2.71072]
[1776985458147,60.35,78227.64,0.0,0.98584,1e-05,2.71004]
[1776985463182,60.35,78229.32,0.0,0.98585,1e-05,2.70747]
[1776985468966,60.35,78230.22,0.0,0.98586,1e-05,2.70599]
[1776985469024,60.35,78230.22,0.0,0.98586,1e-05,2.70599]
[1776985469025,60.35,78230.22,0.0,0.98586,1e-05,2.70599]
[1776985469068,60.35,78230.77,0.0,0.98587,1e-05,2.70512]
[1776985469284,60.35,78230.77,0.0,0.98587,1e-05,2.70512]
[1776985475266,60.34,78230.48,0.0,0.98588,1e-05,2.70342]
[1776985478122,60.34,78230.28,0.0,0.98588,1e-05,2.70359]
[1776985478180,60.34,78230.28,0.0,0.98588,1e-05,2.70359]
[1776985478275,60.34,78230.82,0.0,0.98588,1e-05,2.70282]
[1776985478376,60.34,78230.68,0.0,0.98588,1e-05,2.70284]
[1776985485877,60.34,78231.62,0.0,0.98589,1e-05,2.70131]
[1776985485934,60.34,78231.62,0.0,0.98589,1e-05,2.70131]
[1776985486025,60.34,78231.62,0.0,0.98589,1e-05,2.70131]
[1776985486043,60.34,78232.62,0.0,0.9859,1e-05,2.6998]
[1776985491380,60.34,78231.92,0.0,0.9859,1e-05,2.70023]
[1776985494112,60.34,78231.75,0.0,0.9859,1e-05,2.70037]
[1776985494235,60.34,78233.77,0.0,0.98591,1e-05,2.69773]
[1776985494277,60.34,78233.77,0.0,0.98591,1e-05,2.69773]
[1776985494402,60.34,78233.01,0.0,0.98591,1e-05,2.69863]
[1776985495409,60.34,78229.58,0.0,0.98588,1e-05,2.70292]
[1776985500444,60.33,78230.35,0.0,0.98589,1e-05,2.70155]
[1776985501452,60.33,78238.42,0.0,0.98595,1e-05,2.69122]
[1776985502834,60.33,78238.42,0.0,0.98595,1e-05,2.69122]
[1776985502996,60.33,78238.42,0.0,0.98595,1e-05,2.69122]
[1776985503020,60.33,78238.42,0.0,0.98595,1e-05,2.69122]
[1776985503085,60.33,78242.88,0.0,0.98599,1e-05,2.68551]
[1776985505480,60.33,78248.34,0.0,0.98603,1e-05,2.67847]
[1776985507494,60.33,78245.28,0.0,0.98601,1e-05,2.68227]
[1776985511323,60.33,78243.84,0.0,0.986,1e-05,2.68396]
[1776985511480,60.33,78243.84,0.0,0.986,1e-05,2.68396]
[1776985511522,60.33,78243.84,0.0,0.986,1e-05,2.68396]
[1776985511652,60.33,78243.48,0.0,0.986,1e-05,2.68438]
[1776985517564,60.33,78241.16,0.0,0.98598,1e-05,2.68706]
[1776985520681,60.33,78241.77,0.0,0.98598,1e-05,2.68621]
[1776985520743,60.33,78241.77,0.0,0.98598,1e-05,2.68621]
[1776985520772,60.33,78241.77,0.0,0.98598,1e-05,2.68621]
[1776985520916,60.33,78242.07,0.0,0.98599,1e-05,2.68579]
[1776985526629,60.33,78241.49,0.0,0.98598,1e-05,2.6863]
[1776985528066,60.33,78241.49,0.0,0.98598,1e-05,2.6863]
[1776985528151,60.33,78241.49,0.0,0.98598,1e-05,2.6863]
[1776985528119,60.33,78241.42,0.0,0.98598,1e-05,2.68635]
[1776985528274,60.33,78241.42,0.0,0.98598,1e-05,2.68635]
[1776985528642,60.33,78245.47,0.0,0.98602,1e-05,2.68118]
[1776985529649,60.33,78249.9,0.0,0.98605,1e-05,2.67555]
[1776985534276,60.33,78250.2,0.0,0.98606,1e-05,2.67353]
[1776985534327,60.33,78250.2,0.0,0.98606,1e-05,2.67353]
[1776985534527,60.33,78250.2,0.0,0.98606,1e-05,2.67353]
[1776985534685,60.33,78250.44,0.0,0.98606,1e-05,2.67321]
[1776985540097,60.33,78249.71,0.0,0.98606,1e-05,2.67407]
[1776985540200,60.33,78249.71,0.0,0.98606,1e-05,2.67407]
[1776985540168,60.33,78246.14,0.0,0.98603,1e-05,2.67857]
[1776985540273,60.33,78246.14,0.0,0.98603,1e-05,2.67857]
[1776985540727,60.33,78246.0,0.0,0.98603,1e-05,2.67872]
[1776985545762,60.33,78245.62,0.0,0.98603,1e-05,2.6791]
[1776985550797,60.33,78245.77,0.0,0.98603,1e-05,2.67882]
[1776985555833,60.33,78245.61,0.0,0.98603,1e-05,2.67895]
[1776985558742,60.33,78245.9,0.0,0.98603,1e-05,2.67856]
[1776985558771,60.33,78245.9,0.0,0.98603,1e-05,2.67856]
[1776985558877,60.33,78245.9,0.0,0.98603,1e-05,2.67856]
[1776985559023,60.33,78245.9,0.0,0.98603,1e-05,2.67856]
[1776985559091,60.33,78248.58,0.0,0.98605,1e-05,2.67516]
[1776985563202,60.33,78248.53,0.0,0.98605,1e-05,2.67521]
[1776985563275,60.33,78247.72,0.0,0.98604,1e-05,2.67623]
[1776985568924,60.33,78247.55,0.0,0.98604,1e-05,2.67641]
[1776985569406,60.33,78247.55,0.0,0.98604,1e-05,2.67641]
[1776985569521,60.33,78247.55,0.0,0.98604,1e-05,2.67641]
[1776985569619,60.33,78247.55,0.0,0.98604,1e-05,2.67641]
[1776985569774,60.33,78247.55,0.0,0.98604,1e-05,2.67641]
[1776985569931,60.33,78247.18,0.0,0.98604,1e-05,2.67687]
[1776985574966,60.32,78247.06,0.0,0.98604,1e-05,2.67699]
[1776985576172,60.32,78247.06,0.0,0.98604,1e-05,2.67699]
[1776985576270,60.32,78247.06,0.0,0.98604,1e-05,2.67699]
[1776985576273,60.32,78246.95,0.0,0.98604,1e-05,2.67712]
[1776985576307,60.32,78246.95,0.0,0.98604,1e-05,2.67712]
[1776985576522,60.32,78246.95,0.0,0.98604,1e-05,2.67712]
[1776985582015,60.32,78248.98,0.0,0.98605,1e-05,2.67454]
[1776985583408,60.32,78249.56,0.0,0.98606,1e-05,2.67381]
[1776985583520,60.32,78249.56,0.0,0.98606,1e-05,2.67381]
[1776985583595,60.32,78249.56,0.0,0.98606,1e-05,2.67381]
[1776985583772,60.32,78249.56,0.0,0.98606,1e-05,2.67381]
[1776985584029,60.32,78249.91,0.0,0.98606,1e-05,2.67337]
[1776985589064,60.32,78248.38,0.0,0.98605,1e-05,2.6753]
[1776985589355,60.32,78248.38,0.0,0.98605,1e-05,2.6753]
[1776985589521,60.32,78248.38,0.0,0.98605,1e-05,2.6753]
[1776985595105,60.32,78248.38,0.0,0.98606,1e-05,2.6737]
[1776985600141,60.32,78249.29,0.0,0.98607,1e-05,2.67252]
[1776985602881,60.32,78249.11,0.0,0.98606,1e-05,2.67273]
[1776985603020,60.32,78249.11,0.0,0.98606,1e-05,2.67273]
[1776985604780,60.32,78249.14,0.0,0.98606,1e-05,2.67267]
[1776985604881,60.32,78249.14,0.0,0.98606,1e-05,2.67266]
[1776985610211,60.32,78248.63,0.0,0.98606,1e-05,2.67323]
[1776985610380,60.32,78248.63,0.0,0.98606,1e-05,2.67323]
[1776985616253,60.32,78249.0,0.0,0.98606,1e-05,2.6727]
[1776985621289,60.32,78244.52,0.0,0.98603,1e-05,2.67832]
[1776985622767,60.32,78241.51,0.0,0.98601,1e-05,2.68211]
[1776985623021,60.32,78241.51,0.0,0.98601,1e-05,2.68211]
[1776985623303,60.32,78241.44,0.0,0.98601,1e-05,2.68218]
[1776985628338,60.32,78229.55,0.0,0.98591,1e-05,2.69716]
[1776985629344,60.32,78224.54,0.0,0.98587,1e-05,2.70351]
[1776985630352,60.32,78225.47,0.0,0.98588,1e-05,2.70228]
[1776985636394,60.32,78224.58,0.0,0.98588,1e-05,2.70304]
[1776985640422,60.32,78232.08,0.0,0.98594,1e-05,2.69325]
[1776985643444,60.32,78230.46,0.0,0.98592,1e-05,2.69515]
[1776985645458,60.32,78225.71,0.0,0.98589,1e-05,2.7011]
[1776985650493,60.32,78226.73,0.0,0.9859,1e-05,2.69948]
[1776985655528,60.32,78226.11,0.0,0.9859,1e-05,2.69836]
[1776985660563,60.31,78225.41,0.0,0.9859,1e-05,2.69886]
[1776985665599,60.31,78224.96,0.0,0.9859,1e-05,2.69908]
[1776985670169,60.31,78224.58,0.0,0.9859,1e-05,2.69935]
[1776985670783,60.31,78222.52,0.0,0.98588,1e-05,2.7019]
[1776985674735,60.31,78222.06,0.0,0.98588,1e-05,2.70219]
[1776985674772,60.31,78222.06,0.0,0.98588,1e-05,2.70219]
[1776985674873,60.31,78219.84,0.0,0.98586,1e-05,2.70494]
[1776985676016,60.31,78219.84,0.0,0.98586,1e-05,2.70494]
[1776985676272,60.31,78219.84,0.0,0.98586,1e-05,2.70494]
[1776985681710,60.31,78218.07,0.0,0.98585,1e-05,2.70661]
[1776985682757,60.31,78218.07,0.0,0.98585,1e-05,2.70661]
[1776985682777,60.31,78218.07,0.0,0.98585,1e-05,2.70661]
[1776985682828,60.31,78217.61,0.0,0.98585,1e-05,2.70711]
[1776985688760,60.3,78217.89,0.0,0.98585,1e-05,2.70625]
[1776985689767,60.3,78226.58,0.0,0.98592,1e-05,2.69511]
[1776985691491,60.3,78226.34,0.0,0.98592,1e-05,2.69535]
[1776985691523,60.3,78226.34,0.0,0.98592,1e-05,2.69535]
[1776985691781,60.3,78225.97,0.0,0.98592,1e-05,2.69576]
[1776985696816,60.3,78224.6,0.0,0.98591,1e-05,2.69716]
[1776985701851,60.3,78223.05,0.0,0.9859,1e-05,2.69879]
[1776985703502,60.3,78222.82,0.0,0.9859,1e-05,2.69901]
[1776985703528,60.3,78222.82,0.0,0.9859,1e-05,2.69901]
[1776985703864,60.3,78222.64,0.0,0.9859,1e-05,2.69917]
[1776985708899,60.3,78222.43,0.0,0.9859,1e-05,2.69907]
[1776985709727,60.3,78222.43,0.0,0.9859,1e-05,2.69907]
[1776985709778,60.3,78222.43,0.0,0.9859,1e-05,2.69907]
[1776985709907,60.3,78221.65,0.0,0.98589,1e-05,2.69998]
[1776985710914,60.3,78216.14,0.0,0.98585,1e-05,2.70693]
[1776985712648,60.3,78213.91,0.0,0.98584,1e-05,2.7081]
[1776985712650,60.3,78213.91,0.0,0.98584,1e-05,2.7081]
[1776985712778,60.3,78213.91,0.0,0.98584,1e-05,2.7081]
[1776985712928,60.29,78216.09,0.0,0.98586,1e-05,2.70523]
[1776985717925,60.29,78219.49,0.0,0.98589,1e-05,2.70058]
[1776985718024,60.29,78219.49,0.0,0.98589,1e-05,2.70058]
[1776985718126,60.29,78218.85,0.0,0.98588,1e-05,2.70132]
[1776985724009,60.29,78218.67,0.0,0.98588,1e-05,2.70109]
[1776985725716,60.29,78218.04,0.0,0.98588,1e-05,2.70182]
[1776985725718,60.29,78218.04,0.0,0.98588,1e-05,2.70182]
[1776985725775,60.29,78218.04,0.0,0.98588,1e-05,2.70182]
[1776985726019,60.29,78218.97,0.0,0.98589,1e-05,2.70056]
[1776985732060,60.29,78214.92,0.0,0.98586,1e-05,2.70525]
[1776985733545,60.29,78214.61,0.0,0.98585,1e-05,2.70557]
[1776985733588,60.29,78214.61,0.0,0.98585,1e-05,2.70557]
[1776985733775,60.29,78214.61,0.0,0.98585,1e-05,2.70557]
[1776985734075,60.29,78214.68,0.0,0.98586,1e-05,2.7054]
[1776985739110,60.29,78214.95,0.0,0.98586,1e-05,2.70465]
[1776985745152,60.28,78215.38,0.0,0.98587,1e-05,2.70363]
[1776985748059,60.28,78214.58,0.0,0.98586,1e-05,2.7045]
[1776985748064,60.28,78214.58,0.0,0.98586,1e-05,2.7045]
[1776985748274,60.28,78214.58,0.0,0.98586,1e-05,2.7045]
[1776985748375,60.28,78214.45,0.0,0.98586,1e-05,2.70459]
[1776985754215,60.28,78214.73,0.0,0.98587,1e-05,2.70377]
[1776985755222,60.28,78208.14,0.0,0.98581,1e-05,2.71211]
[1776985757857,60.28,78210.24,0.0,0.98583,1e-05,2.70926]
[1776985757933,60.28,78210.24,0.0,0.98583,1e-05,2.70926]
[1776985758021,60.28,78210.24,0.0,0.98583,1e-05,2.70926]
[1776985758243,60.28,78209.6,0.0,0.98583,1e-05,2.70999]
[1776985763278,60.28,78209.15,0.0,0.98583,1e-05,2.71015]
[1776985764002,60.28,78209.15,0.0,0.98583,1e-05,2.71015]
[1776985764006,60.28,78209.15,0.0,0.98583,1e-05,2.71015]
[1776985764028,60.28,78209.15,0.0,0.98583,1e-05,2.71015]
[1776985764285,60.28,78208.44,0.0,0.98582,1e-05,2.71097]
[1776985771334,60.27,78207.99,0.0,0.98583,1e-05,2.70936]
[1776985773866,60.27,78208.27,0.0,0.98583,1e-05,2.70884]
[1776985773869,60.27,78208.27,0.0,0.98583,1e-05,2.70884]
[1776985774034,60.27,78208.27,0.0,0.98583,1e-05,2.70884]
[1776985774355,60.27,78206.69,0.0,0.98582,1e-05,2.71077]
[1776985779390,60.27,78203.67,0.0,0.9858,1e-05,2.7142]
[1776985782573,60.27,78202.7,0.0,0.98579,1e-05,2.71517]
[1776985782671,60.27,78202.7,0.0,0.98579,1e-05,2.71517]
[1776985782773,60.27,78202.7,0.0,0.98579,1e-05,2.71517]
[1776985783418,60.27,78202.29,0.0,0.98579,1e-05,2.7156]
[1776985788453,60.27,78201.55,0.0,0.98579,1e-05,2.71609]
[1776985793488,60.26,78198.34,0.0,0.98576,1e-05,2.71974]
[1776985794134,60.26,78198.34,0.0,0.98576,1e-05,2.71974]
[1776985794188,60.26,78198.34,0.0,0.98576,1e-05,2.71974]
[1776985794277,60.26,78198.34,0.0,0.98576,1e-05,2.71974]
[1776985794494,60.26,78197.45,0.0,0.98576,1e-05,2.72078]
[1776985800076,60.26,78193.99,0.0,0.98573,1e-05,2.72481]
[1776985800086,60.26,78193.99,0.0,0.98573,1e-05,2.72481]
[1776985800276,60.26,78193.99,0.0,0.98573,1e-05,2.72481]
[1776985800378,60.26,78193.95,0.0,0.98573,1e-05,2.72465]
[1776985803562,60.26,78189.03,0.0,0.98569,1e-05,2.73065]
[1776985805577,60.26,78183.91,0.0,0.98565,1e-05,2.73714]
[1776985806584,60.26,78181.27,0.0,0.98563,1e-05,2.74029]
[1776985810612,60.25,78170.26,0.0,0.98555,1e-05,2.75399]
[1776985811619,60.25,78163.04,0.0,0.98549,1e-05,2.7632]
[1776985815647,60.25,78159.13,0.0,0.98546,1e-05,2.76761]
[1776985820681,60.25,78156.46,0.0,0.98545,1e-05,2.77022]
[1776985825717,60.24,78155.27,0.0,0.98544,1e-05,2.7709]
[1776985826986,60.24,78155.27,0.0,0.98544,1e-05,2.7709]
[1776985827026,60.24,78155.27,0.0,0.98544,1e-05,2.7709]
[1776985827096,60.24,78155.27,0.0,0.98544,1e-05,2.7709]
[1776985827271,60.24,78155.27,0.0,0.98544,1e-05,2.7709]
[1776985827373,60.24,78155.34,0.0,0.98544,1e-05,2.77047]
[1776985831759,60.24,78151.29,0.0,0.98542,1e-05,2.77345]
[1776985833999,60.24,78154.74,0.0,0.98545,1e-05,2.76878]
[1776985834022,60.24,78154.74,0.0,0.98545,1e-05,2.76878]
[1776985836794,60.23,78161.8,0.0,0.98551,1e-05,2.75899]
[1776985841829,60.23,78162.68,0.0,0.98553,1e-05,2.75714]
[1776985843019,60.23,78162.68,0.0,0.98553,1e-05,2.75714]
[1776985843071,60.23,78162.68,0.0,0.98553,1e-05,2.75714]
[1776985843269,60.23,78162.68,0.0,0.98553,1e-05,2.75714]
[1776985843371,60.23,78162.61,0.0,0.98553,1e-05,2.75695]
[1776985846864,60.23,78158.65,0.0,0.9855,1e-05,2.76166]
[1776985849075,60.23,78158.34,0.0,0.9855,1e-05,2.76192]
[1776985849276,60.23,78158.34,0.0,0.9855,1e-05,2.76192]
[1776985849283,60.23,78158.34,0.0,0.9855,1e-05,2.76192]
[1776985849532,60.23,78158.34,0.0,0.9855,1e-05,2.76192]
[1776985849378,60.23,78157.44,0.0,0.98549,1e-05,2.76279]
[1776985853912,60.22,78153.58,0.0,0.98546,1e-05,2.76721]
[1776985854872,60.22,78153.58,0.0,0.98546,1e-05,2.76721]
[1776985855029,60.22,78153.58,0.0,0.98546,1e-05,2.76721]
[1776985857945,60.22,78147.68,0.0,0.98542,1e-05,2.77427]
[1776985860153,60.22,78149.19,0.0,0.98543,1e-05,2.77214]
[1776985860274,60.22,78149.19,0.0,0.98543,1e-05,2.77214]
[1776985860289,60.22,78149.19,0.0,0.98543,1e-05,2.77214]
[1776985860524,60.22,78149.19,0.0,0.98543,1e-05,2.77214]
[1776985860376,60.22,78150.75,0.0,0.98545,1e-05,2.76977]
[1776985866002,60.21,78149.83,0.0,0.98544,1e-05,2.77015]
[1776985869636,60.21,78149.66,0.0,0.98545,1e-05,2.76972]
[1776985869783,60.21,78149.66,0.0,0.98545,1e-05,2.76972]
[1776985872327,60.21,78149.37,0.0,0.98545,1e-05,2.76993]
[1776985872331,60.21,78149.37,0.0,0.98545,1e-05,2.76993]
[1776985872521,60.21,78149.37,0.0,0.98545,1e-05,2.76993]
[1776985872428,60.21,78156.42,0.0,0.9855,1e-05,2.76043]
[1776985879094,60.2,78156.56,0.0,0.98551,1e-05,2.7592]
[1776985879841,60.2,78156.56,0.0,0.98551,1e-05,2.7592]
[1776985879949,60.2,78156.56,0.0,0.98551,1e-05,2.7592]
[1776985880028,60.2,78156.56,0.0,0.98551,1e-05,2.7592]
[1776985880101,60.2,78156.57,0.0,0.98551,1e-05,2.75904]
[1776985885136,60.2,78157.68,0.0,0.98553,1e-05,2.75688]
[1776985890170,60.2,78158.09,0.0,0.98553,1e-05,2.75564]
[1776985896212,60.19,78157.49,0.0,0.98554,1e-05,2.75398]
[1776985897718,60.19,78157.53,0.0,0.98554,1e-05,2.75379]
[1776985897771,60.19,78157.53,0.0,0.98554,1e-05,2.75379]
[1776985897917,60.19,78157.53,0.0,0.98554,1e-05,2.75379]
[1776985898028,60.19,78157.53,0.0,0.98554,1e-05,2.75379]
[1776985898227,60.19,78157.7,0.0,0.98555,1e-05,2.75342]
[1776985903555,60.19,78155.18,0.0,0.98553,1e-05,2.75612]
[1776985903773,60.19,78155.12,0.0,0.98553,1e-05,2.75605]
[1776985909305,60.18,78155.24,0.0,0.98554,1e-05,2.75504]
[1776985909879,60.18,78155.24,0.0,0.98554,1e-05,2.75504]
[1776985910027,60.18,78155.24,0.0,0.98554,1e-05,2.75504]
[1776985910483,60.18,78155.24,0.0,0.98554,1e-05,2.75504]
[1776985910520,60.18,78155.24,0.0,0.98554,1e-05,2.75504]
[1776985910583,60.18,78163.23,0.0,0.9856,1e-05,2.74455]
[1776985916354,60.18,78164.99,0.0,0.98562,1e-05,2.74155]
[1776985916671,60.18,78164.99,0.0,0.98562,1e-05,2.74155]
[1776985916774,60.18,78164.99,0.0,0.98562,1e-05,2.74155]
[1776985916801,60.18,78164.99,0.0,0.98562,1e-05,2.74155]
[1776985917029,60.18,78164.99,0.0,0.98562,1e-05,2.74155]
[1776985917360,60.18,78164.8,0.0,0.98562,1e-05,2.74167]
[1776985919318,60.18,78164.76,0.0,0.98562,1e-05,2.7416]
[1776985919523,60.18,78164.76,0.0,0.98562,1e-05,2.7416]
[1776985919624,60.18,78160.31,0.0,0.98558,1e-05,2.74724]
[1776985925417,60.17,78158.12,0.0,0.98557,1e-05,2.74927]
[1776985930452,60.17,78158.19,0.0,0.98558,1e-05,2.7485]
[1776985932688,60.17,78158.26,0.0,0.98558,1e-05,2.74815]
[1776985932770,60.17,78158.26,0.0,0.98558,1e-05,2.74815]
[1776985933229,60.17,78158.26,0.0,0.98558,1e-05,2.74815]
[1776985933276,60.17,78158.26,0.0,0.98558,1e-05,2.74815]
[1776985933473,60.17,78158.03,0.0,0.98558,1e-05,2.74831]
[1776985938507,60.16,78157.41,0.0,0.98558,1e-05,2.74845]
[1776985941562,60.16,78157.48,0.0,0.98558,1e-05,2.74809]
[1776985941771,60.16,78158.19,0.0,0.98559,1e-05,2.74704]
[1776985948578,60.16,78157.09,0.0,0.98558,1e-05,2.74754]
[1776985951599,60.16,78152.94,0.0,0.98556,1e-05,2.75092]
[1776985952606,60.16,78148.01,0.0,0.98552,1e-05,2.75717]
[1776985952879,60.16,78148.01,0.0,0.98552,1e-05,2.75717]
[1776985953024,60.16,78148.01,0.0,0.98552,1e-05,2.75717]
[1776985953230,60.16,78148.01,0.0,0.98552,1e-05,2.75717]
[1776985953281,60.16,78148.01,0.0,0.98552,1e-05,2.75717]
[1776985953613,60.16,78144.17,0.0,0.98549,1e-05,2.76202]
[1776985954620,60.15,78140.19,0.0,0.98546,1e-05,2.76704]
[1776985959654,60.15,78125.09,0.0,0.98534,1e-05,2.78592]
[1776985960662,60.15,78115.8,0.0,0.98526,1e-05,2.79791]
[1776985961671,60.15,78120.01,0.0,0.9853,1e-05,2.79216]
[1776985967043,60.14,78117.89,0.0,0.98529,1e-05,2.7941]
[1776985967272,60.14,78117.89,0.0,0.98529,1e-05,2.7941]
[1776985972830,60.14,78119.2,0.0,0.98531,1e-05,2.79113]
[1776985973020,60.14,78119.2,0.0,0.98531,1e-05,2.79113]
[1776985973395,60.14,78119.2,0.0,0.98531,1e-05,2.79113]
[1776985973521,60.14,78119.2,0.0,0.98531,1e-05,2.79113]
[1776985973623,60.14,78120.06,0.0,0.98532,1e-05,2.78958]
[1776985978791,60.13,78120.3,0.0,0.98532,1e-05,2.78845]
[1776985979025,60.13,78120.3,0.0,0.98532,1e-05,2.78845]
[1776985982905,60.13,78120.69,0.0,0.98533,1e-05,2.78712]
[1776985983021,60.13,78120.69,0.0,0.98533,1e-05,2.78712]
[1776985983049,60.13,78120.69,0.0,0.98533,1e-05,2.78712]
[1776985983278,60.13,78120.69,0.0,0.98533,1e-05,2.78712]
[1776985983380,60.13,78120.33,0.0,0.98533,1e-05,2.78718]
[1776985985840,60.13,78127.15,0.0,0.98539,1e-05,2.77786]
[1776985990300,60.12,78128.31,0.0,0.9854,1e-05,2.77597]
[1776985990522,60.12,78128.31,0.0,0.9854,1e-05,2.77597]
[1776985997924,60.12,78129.27,0.0,0.98542,1e-05,2.77288]
[1776985998751,60.12,78129.27,0.0,0.98542,1e-05,2.77288]
[1776985998778,60.12,78129.27,0.0,0.98542,1e-05,2.77288]
[1776985999543,60.12,78129.27,0.0,0.98542,1e-05,2.77288]
[1776985999593,60.11,78130.53,0.0,0.98543,1e-05,2.77087]
[1776985999773,60.11,78130.53,0.0,0.98543,1e-05,2.77087]
[1776986004973,60.11,78130.11,0.0,0.98543,1e-05,2.77052]
[1776986010008,60.11,78130.42,0.0,0.98544,1e-05,2.76922]
[1776986015043,60.1,78130.65,0.0,0.98546,1e-05,2.76641]
[1776986017644,60.1,78130.71,0.0,0.98546,1e-05,2.76616]
[1776986017771,60.1,78131.21,0.0,0.98547,1e-05,2.76515]
[1776986023099,60.09,78131.77,0.0,0.98548,1e-05,2.76355]
[1776986028448,60.09,78131.62,0.0,0.98548,1e-05,2.76305]
[1776986028519,60.09,78131.62,0.0,0.98548,1e-05,2.76305]
[1776986028620,60.09,78125.52,0.0,0.98543,1e-05,2.77065]
[1776986028779,60.09,78125.52,0.0,0.98543,1e-05,2.77065]
[1776986034176,60.08,78126.75,0.0,0.98545,1e-05,2.76792]
[1776986039211,60.08,78126.93,0.0,0.98545,1e-05,2.76678]
[1776986040824,60.08,78126.95,0.0,0.98546,1e-05,2.76657]
[1776986041028,60.08,78126.95,0.0,0.98546,1e-05,2.76657]
[1776986041577,60.08,78126.95,0.0,0.98546,1e-05,2.76657]
[1776986041660,60.08,78126.92,0.0,0.98546,1e-05,2.76643]
[1776986041770,60.08,78126.92,0.0,0.98546,1e-05,2.76643]
[1776986047268,60.07,78127.35,0.0,0.98547,1e-05,2.76479]
[1776986052303,60.07,78126.44,0.0,0.98546,1e-05,2.76509]
[1776986055274,60.07,78126.22,0.0,0.98547,1e-05,2.76502]
[1776986055527,60.07,78126.22,0.0,0.98547,1e-05,2.76502]
[1776986055560,60.07,78126.62,0.0,0.98547,1e-05,2.76432]
[1776986056331,60.07,78131.16,0.0,0.98551,1e-05,2.75823]
[1776986056968,60.07,78131.16,0.0,0.98551,1e-05,2.75823]
[1776986057020,60.07,78131.16,0.0,0.98551,1e-05,2.75823]
[1776986062766,60.06,78130.51,0.0,0.98551,1e-05,2.75825]
[1776986063021,60.06,78128.23,0.0,0.98549,1e-05,2.76105]
[1776986063380,60.06,78123.55,0.0,0.98545,1e-05,2.76698]
[1776986064438,60.06,78123.55,0.0,0.98545,1e-05,2.76698]
[1776986064524,60.06,78123.55,0.0,0.98545,1e-05,2.76698]
[1776986070429,60.05,78122.15,0.0,0.98545,1e-05,2.76753]
[1776986075465,60.05,78122.15,0.0,0.98546,1e-05,2.76504]
[1776986078700,60.05,78122.23,0.0,0.98547,1e-05,2.76459]
[1776986078790,60.05,78122.23,0.0,0.98547,1e-05,2.76459]
[1776986078741,60.05,78122.23,0.0,0.98547,1e-05,2.76441]
[1776986078876,60.05,78122.23,0.0,0.98547,1e-05,2.76441]
[1776986079023,60.05,78122.23,0.0,0.98547,1e-05,2.76441]
[1776986084527,60.04,78123.45,0.0,0.98548,1e-05,2.7618]
[1776986089589,60.04,78123.13,0.0,0.98548,1e-05,2.76156]
[1776986089777,60.04,78123.13,0.0,0.98548,1e-05,2.76156]
[1776986089690,60.04,78123.12,0.0,0.98548,1e-05,2.7614]
[1776986089959,60.04,78123.12,0.0,0.98548,1e-05,2.7614]
[1776986090026,60.04,78123.12,0.0,0.98548,1e-05,2.7614]
[1776986095604,60.03,78122.03,0.0,0.98548,1e-05,2.76184]
[1776986098122,60.03,78121.01,0.0,0.98548,1e-05,2.76284]
[1776986098269,60.03,78121.01,0.0,0.98548,1e-05,2.76284]
[1776986098626,60.03,78120.74,0.0,0.98547,1e-05,2.76303]
[1776986099093,60.03,78120.74,0.0,0.98547,1e-05,2.76303]
[1776986099271,60.03,78120.74,0.0,0.98547,1e-05,2.76303]
[1776986102654,60.03,78112.07,0.0,0.98541,1e-05,2.77369]
[1776986103661,60.03,78104.31,0.0,0.98534,1e-05,2.78367]
[1776986105675,60.03,78101.98,0.0,0.98533,1e-05,2.78632]
[1776986106134,60.03,78101.98,0.0,0.98533,1e-05,2.78632]
[1776986106805,60.03,78101.98,0.0,0.98533,1e-05,2.78632]
[1776986106682,60.03,78102.09,0.0,0.98533,1e-05,2.78597]
[1776986107689,60.02,78103.18,0.0,0.98534,1e-05,2.78433]
[1776986109415,60.02,78103.48,0.0,0.98534,1e-05,2.78374]
[1776986109519,60.02,78103.48,0.0,0.98534,1e-05,2.78374]
[1776986112723,60.02,78110.07,0.0,0.9854,1e-05,2.77433]
[1776986113731,60.02,78114.97,0.0,0.98544,1e-05,2.76775]
[1776986114051,60.02,78114.97,0.0,0.98544,1e-05,2.76775]
[1776986114282,60.02,78114.97,0.0,0.98544,1e-05,2.76775]
[1776986114738,60.02,78116.23,0.0,0.98546,1e-05,2.76593]
[1776986115361,60.02,78116.23,0.0,0.98546,1e-05,2.76593]
[1776986115522,60.02,78116.23,0.0,0.98546,1e-05,2.76593]
[1776986120093,60.01,78117.86,0.0,0.98547,1e-05,2.76301]
[1776986120277,60.01,78117.86,0.0,0.98547,1e-05,2.76301]
[1776986120779,60.01,78117.53,0.0,0.98547,1e-05,2.76328]
[1776986121303,60.01,78117.53,0.0,0.98547,1e-05,2.76328]
[1776986121519,60.01,78117.53,0.0,0.98547,1e-05,2.76328]
[1776986122794,60.01,78121.92,0.0,0.98551,1e-05,2.75724]
[1776986125782,60.01,78120.64,0.0,0.9855,1e-05,2.75861]
[1776986125816,60.01,78123.47,0.0,0.98553,1e-05,2.75477]
[1776986126020,60.01,78123.47,0.0,0.98553,1e-05,2.75477]
[1776986126823,60.01,78122.98,0.0,0.98552,1e-05,2.75526]
[1776986127060,60.01,78122.98,0.0,0.98552,1e-05,2.75526]
[1776986127277,60.01,78122.98,0.0,0.98552,1e-05,2.75526]
[1776986130853,60.01,78114.69,0.0,0.98546,1e-05,2.76549]
[1776986132304,60.01,78114.69,0.0,0.98546,1e-05,2.76549]
[1776986132521,60.01,78114.69,0.0,0.98546,1e-05,2.76549]
[1776986132620,60.01,78110.97,0.0,0.98544,1e-05,2.7684]
[1776986132867,60.01,78106.95,0.0,0.9854,1e-05,2.77366]
[1776986134004,60.01,78106.95,0.0,0.9854,1e-05,2.77366]
[1776986134026,60.01,78106.95,0.0,0.9854,1e-05,2.77366]
[1776986135888,60.0,78100.47,0.0,0.98535,1e-05,2.78161]
[1776986140216,60.0,78100.49,0.0,0.98536,1e-05,2.78102]
[1776986140274,60.0,78100.49,0.0,0.98536,1e-05,2.78102]
[1776986140318,60.0,78100.07,0.0,0.98536,1e-05,2.7812]
[1776986141133,60.0,78100.07,0.0,0.98536,1e-05,2.7812]
[1776986141277,60.0,78100.07,0.0,0.98536,1e-05,2.7812]
[1776986142937,60.0,78102.88,0.0,0.98538,1e-05,2.77715]
[1776986144306,60.0,78102.88,0.0,0.98538,1e-05,2.77715]
[1776986144526,60.0,78102.88,0.0,0.98538,1e-05,2.77715]
[1776986144627,60.0,78105.44,0.0,0.98541,1e-05,2.77345]
[1776986145457,60.0,78105.44,0.0,0.98541,1e-05,2.77345]
[1776986145522,60.0,78105.44,0.0,0.98541,1e-05,2.77345]
[1776986145623,59.99,78109.04,0.0,0.98544,1e-05,2.76858]
[1776986147971,59.99,78111.92,0.0,0.98546,1e-05,2.76451]
[1776986151244,59.99,78111.49,0.0,0.98546,1e-05,2.76477]
[1776986151270,59.99,78111.49,0.0,0.98546,1e-05,2.76477]
[1776986151345,59.99,78111.17,0.0,0.98546,1e-05,2.76489]
[1776986151964,59.99,78111.17,0.0,0.98546,1e-05,2.76489]
[1776986152027,59.99,78111.17,0.0,0.98546,1e-05,2.76489]
[1776986155748,59.99,78110.52,0.0,0.98546,1e-05,2.76544]
[1776986155769,59.99,78110.52,0.0,0.98546,1e-05,2.76544]
[1776986155849,59.99,78109.99,0.0,0.98545,1e-05,2.76583]
[1776986156636,59.99,78109.99,0.0,0.98545,1e-05,2.76583]
[1776986156772,59.99,78109.99,0.0,0.98545,1e-05,2.76583]
[1776986156874,59.99,78107.64,0.0,0.98543,1e-05,2.76874]
[1776986157037,59.99,78104.97,0.0,0.98541,1e-05,2.77224]
[1776986160532,59.99,78104.45,0.0,0.98541,1e-05,2.77259]
[1776986160772,59.99,78104.45,0.0,0.98541,1e-05,2.77259]
[1776986160871,59.98,78107.83,0.0,0.98544,1e-05,2.76785]
[1776986165828,59.98,78106.55,0.0,0.98543,1e-05,2.76906]
[1776986166100,59.98,78095.0,0.0,0.98534,1e-05,2.78389]
[1776986167106,59.98,78087.77,0.0,0.98528,1e-05,2.79321]
[1776986169456,59.98,78088.23,0.0,0.98529,1e-05,2.79241]
[1776986169481,59.98,78088.5,0.0,0.98529,1e-05,2.79166]
[1776986170128,59.98,78091.63,0.0,0.98532,1e-05,2.78754]
[1776986171135,59.98,78093.93,0.0,0.98534,1e-05,2.78433]
[1776986176173,59.97,78094.31,0.0,0.98534,1e-05,2.78294]
[1776986179194,59.97,78091.75,0.0,0.98533,1e-05,2.78578]
[1776986179962,59.97,78091.75,0.0,0.98533,1e-05,2.78578]
[1776986182397,59.97,78090.16,0.0,0.98532,1e-05,2.78752]
[1776986182525,59.97,78090.16,0.0,0.98532,1e-05,2.78752]
[1776986184230,59.96,78092.65,0.0,0.98534,1e-05,2.78371]
[1776986186634,59.96,78093.49,0.0,0.98535,1e-05,2.78243]
[1776986186777,59.96,78093.49,0.0,0.98535,1e-05,2.78243]
[1776986190981,59.96,78090.35,0.0,0.98533,1e-05,2.7857]
[1776986191026,59.96,78090.35,0.0,0.98533,1e-05,2.7857]
[1776986196314,59.96,78090.68,0.0,0.98534,1e-05,2.78264]
[1776986200342,59.95,78088.3,0.0,0.98533,1e-05,2.78511]
[1776986201085,59.95,78088.3,0.0,0.98533,1e-05,2.78511]
[1776986201275,59.95,78088.3,0.0,0.98533,1e-05,2.78511]
[1776986205378,59.95,78085.07,0.0,0.98531,1e-05,2.78835]
[1776986207263,59.95,78085.84,0.0,0.98532,1e-05,2.78716]
[1776986207275,59.95,78085.84,0.0,0.98532,1e-05,2.78716]
[1776986212426,59.94,78082.61,0.0,0.9853,1e-05,2.79036]
[1776986213433,59.94,78077.24,0.0,0.98525,1e-05,2.79726]
[1776986214929,59.94,78077.24,0.0,0.98525,1e-05,2.79726]
[1776986215022,59.94,78076.16,0.0,0.98524,1e-05,2.79849]
[1776986220482,59.93,78074.99,0.0,0.98524,1e-05,2.79887]
[1776986221382,59.93,78074.99,0.0,0.98524,1e-05,2.79887]
[1776986221529,59.93,78074.99,0.0,0.98524,1e-05,2.79887]
[1776986225517,59.93,78071.4,0.0,0.98522,1e-05,2.80265]
[1776986226037,59.93,78071.4,0.0,0.98522,1e-05,2.80265]
[1776986226525,59.93,78065.28,0.0,0.98517,1e-05,2.81055]
[1776986227532,59.92,78062.23,0.0,0.98516,1e-05,2.81249]
[1776986228539,59.91,78068.53,0.0,0.98522,1e-05,2.80201]
[1776986229749,59.91,78068.53,0.0,0.98522,1e-05,2.80201]
[1776986229783,59.9,78069.45,0.0,0.98524,1e-05,2.79885]
[1776986231560,59.88,78063.49,0.0,0.98521,1e-05,2.80298]
[1776986234581,59.86,78061.18,0.0,0.98522,1e-05,2.80198]
[1776986237777,59.86,78061.53,0.0,0.98522,1e-05,2.80113]
[1776986237878,59.86,78060.24,0.0,0.98521,1e-05,2.80265]
[1776986239826,59.86,78062.28,0.0,0.98523,1e-05,2.79976]
[1776986240030,59.86,78063.04,0.0,0.98524,1e-05,2.79857]
[1776986243644,59.86,78069.4,0.0,0.9853,1e-05,2.78947]
[1776986244584,59.86,78069.4,0.0,0.9853,1e-05,2.78947]
[1776986244775,59.86,78069.4,0.0,0.9853,1e-05,2.78947]
[1776986244916,59.86,78069.4,0.0,0.9853,1e-05,2.78947]
[1776986245028,59.86,78069.97,0.0,0.9853,1e-05,2.78855]
[1776986245658,59.86,78073.21,0.0,0.98533,1e-05,2.78411]
[1776986246667,59.85,78077.45,0.0,0.98537,1e-05,2.77837]
[1776986248679,59.85,78083.88,0.0,0.98542,1e-05,2.76963]
[1776986250092,59.85,78086.3,0.0,0.98544,1e-05,2.76633]
[1776986250275,59.85,78086.3,0.0,0.98544,1e-05,2.76633]
[1776986255728,59.85,78089.26,0.0,0.98548,1e-05,2.76009]
[1776986256537,59.85,78089.26,0.0,0.98548,1e-05,2.76009]
[1776986256784,59.85,78089.26,0.0,0.98548,1e-05,2.76009]
[1776986257924,59.85,78089.26,0.0,0.98548,1e-05,2.75996]
[1776986258027,59.85,78089.26,0.0,0.98548,1e-05,2.75996]
[1776986258749,59.85,78089.6,0.0,0.98549,1e-05,2.75928]
[1776986262777,59.84,78096.51,0.0,0.98555,1e-05,2.74956]
[1776986264791,59.84,78100.54,0.0,0.98558,1e-05,2.7439]
[1776986270833,59.84,78101.87,0.0,0.9856,1e-05,2.741]
[1776986271609,59.84,78101.87,0.0,0.9856,1e-05,2.741]
[1776986271778,59.84,78101.87,0.0,0.9856,1e-05,2.741]
[1776986276894,59.83,78101.26,0.0,0.9856,1e-05,2.74084]
[1776986277027,59.83,78101.59,0.0,0.9856,1e-05,2.74022]
[1776986281208,59.83,78097.7,0.0,0.98558,1e-05,2.74452]
[1776986281273,59.83,78097.7,0.0,0.98558,1e-05,2.74452]
[1776986281905,59.83,78097.7,0.0,0.98558,1e-05,2.74452]
[1776986281910,59.83,78098.56,0.0,0.98559,1e-05,2.74321]
[1776986282026,59.83,78098.56,0.0,0.98559,1e-05,2.74321]
[1776986284931,59.82,78085.82,0.0,0.98548,1e-05,2.75925]
[1776986285938,59.82,78075.77,0.0,0.9854,1e-05,2.7722]
[1776986286883,59.82,78075.77,0.0,0.9854,1e-05,2.7722]
[1776986286945,59.82,78074.72,0.0,0.9854,1e-05,2.77333]
[1776986287025,59.82,78074.72,0.0,0.9854,1e-05,2.77333]
[1776986291964,59.82,78073.31,0.0,0.98539,1e-05,2.7742]
[1776986292025,59.82,78073.31,0.0,0.98539,1e-05,2.7742]
[1776986291979,59.82,78073.52,0.0,0.98539,1e-05,2.77367]
[1776986294307,59.81,78073.34,0.0,0.9854,1e-05,2.77342]
[1776986294524,59.81,78073.34,0.0,0.9854,1e-05,2.77342]
[1776986300032,59.81,78074.66,0.0,0.98541,1e-05,2.77047]
[1776986300271,59.81,78074.66,0.0,0.98541,1e-05,2.77047]
[1776986302979,59.81,78077.23,0.0,0.98544,1e-05,2.76663]
[1776986303022,59.81,78077.23,0.0,0.98544,1e-05,2.76663]
[1776986302987,59.8,78077.21,0.0,0.98544,1e-05,2.7662]
[1776986307954,59.8,78077.14,0.0,0.98544,1e-05,2.76561]
[1776986308021,59.8,78077.14,0.0,0.98544,1e-05,2.76561]
[1776986313126,59.79,78077.86,0.0,0.98547,1e-05,2.7615]
[1776986316165,59.79,78077.25,0.0,0.98546,1e-05,2.76186]
[1776986316272,59.79,78077.25,0.0,0.98546,1e-05,2.76186]
[1776986318740,59.79,78077.24,0.0,0.98547,1e-05,2.76144]
[1776986318774,59.79,78077.24,0.0,0.98547,1e-05,2.76144]
[1776986318863,59.79,78077.12,0.0,0.98547,1e-05,2.76116]
[1776986324591,59.78,78076.91,0.0,0.98547,1e-05,2.76057]
[1776986324770,59.78,78076.91,0.0,0.98547,1e-05,2.76057]
[1776986330248,59.78,78077.01,0.0,0.98548,1e-05,2.75894]
[1776986335526,59.77,78076.91,0.0,0.98548,1e-05,2.75865]
[1776986335777,59.77,78076.91,0.0,0.98548,1e-05,2.75865]
[1776986341326,59.77,78078.97,0.0,0.98551,1e-05,2.75407]
[1776986343626,59.76,78078.83,0.0,0.98551,1e-05,2.75404]
[1776986343781,59.76,78078.83,0.0,0.98551,1e-05,2.75404]
[1776986343882,59.76,78078.98,0.0,0.98552,1e-05,2.75344]
[1776986345123,59.76,78078.93,0.0,0.98552,1e-05,2.75351]
[1776986345283,59.76,78078.93,0.0,0.98552,1e-05,2.75351]
[1776986350389,59.76,78077.35,0.0,0.98551,1e-05,2.75435]
[1776986351419,59.76,78077.35,0.0,0.98551,1e-05,2.75435]
[1776986351528,59.76,78077.35,0.0,0.98551,1e-05,2.75435]
[1776986352980,59.75,78076.37,0.0,0.98551,1e-05,2.75523]
[1776986353022,59.75,78076.37,0.0,0.98551,1e-05,2.75523]
[1776986353033,59.75,78077.55,0.0,0.98552,1e-05,2.75348]
[1776986356704,59.75,78080.59,0.0,0.98554,1e-05,2.74911]
[1776986356771,59.75,78080.59,0.0,0.98554,1e-05,2.74911]
[1776986359453,59.75,78087.08,0.0,0.9856,1e-05,2.73989]
[1776986360357,59.75,78087.08,0.0,0.9856,1e-05,2.73989]
[1776986360523,59.75,78087.08,0.0,0.9856,1e-05,2.73989]
[1776986361669,59.75,78088.68,0.0,0.98562,1e-05,2.73745]
[1776986361773,59.75,78088.68,0.0,0.98562,1e-05,2.73745]
[1776986361872,59.75,78089.36,0.0,0.98562,1e-05,2.73639]
[1776986367548,59.74,78091.27,0.0,0.98564,1e-05,2.73289]
[1776986372583,59.74,78091.15,0.0,0.98566,1e-05,2.7306]
[1776986373767,59.74,78091.15,0.0,0.98566,1e-05,2.7306]
[1776986374027,59.74,78091.15,0.0,0.98566,1e-05,2.7306]
[1776986379634,59.73,78091.54,0.0,0.98567,1e-05,2.72891]
[1776986383012,59.73,78091.3,0.0,0.98567,1e-05,2.72905]
[1776986383019,59.73,78091.3,0.0,0.98567,1e-05,2.72905]
[1776986385176,59.73,78091.27,0.0,0.98567,1e-05,2.72841]
[1776986385276,59.73,78091.27,0.0,0.98567,1e-05,2.72841]
[1776986385676,59.73,78091.54,0.0,0.98567,1e-05,2.72789]
[1776986387690,59.73,78106.21,0.0,0.98579,1e-05,2.70855]
[1776986388697,59.72,78113.29,0.0,0.98585,1e-05,2.69929]
[1776986390569,59.72,78113.25,0.0,0.98585,1e-05,2.69922]
[1776986390782,59.72,78113.25,0.0,0.98585,1e-05,2.69922]
[1776986396756,59.72,78112.67,0.0,0.98585,1e-05,2.69912]
[1776986397763,59.72,78108.29,0.0,0.98582,1e-05,2.70465]
[1776986402798,59.72,78102.09,0.0,0.98577,1e-05,2.71201]
[1776986403775,59.72,78102.09,0.0,0.98577,1e-05,2.71201]
[1776986403805,59.72,78095.84,0.0,0.98572,1e-05,2.71996]
[1776986404722,59.72,78095.84,0.0,0.98572,1e-05,2.71996]
[1776986404774,59.72,78095.84,0.0,0.98572,1e-05,2.71996]
[1776986404812,59.72,78095.37,0.0,0.98572,1e-05,2.72042]
[1776986409847,59.71,78095.05,0.0,0.98572,1e-05,2.72008]
[1776986414882,59.71,78093.42,0.0,0.98571,1e-05,2.72145]
[1776986416974,59.71,78093.42,0.0,0.98571,1e-05,2.72145]
[1776986417157,59.71,78106.18,0.0,0.98582,1e-05,2.7048]
[1776986417904,59.71,78121.66,0.0,0.98594,1e-05,2.68473]
[1776986418911,59.71,78122.41,0.0,0.98595,1e-05,2.68365]
[1776986419920,59.71,78121.42,0.0,0.98594,1e-05,2.68484]
[1776986420479,59.71,78121.42,0.0,0.98594,1e-05,2.68484]
[1776986422522,59.7,78121.5,0.0,0.98594,1e-05,2.68457]
[1776986424520,59.7,78121.43,0.0,0.98594,1e-05,2.68441]
[1776986426970,59.7,78115.97,0.0,0.9859,1e-05,2.69124]
[1776986432009,59.7,78117.98,0.0,0.98593,1e-05,2.68658]
[1776986435717,59.7,78118.83,0.0,0.98594,1e-05,2.68521]
[1776986435772,59.7,78118.83,0.0,0.98594,1e-05,2.68521]
[1776986436040,59.7,78121.09,0.0,0.98596,1e-05,2.68221]
[1776986439820,59.7,78121.48,0.0,0.98596,1e-05,2.68137]
[1776986440021,59.7,78121.48,0.0,0.98596,1e-05,2.68137]
[1776986443089,59.7,78125.49,0.0,0.986,1e-05,2.67598]
[1776986444096,59.7,78132.52,0.0,0.98605,1e-05,2.66691]
[1776986446110,59.69,78137.37,0.0,0.98609,1e-05,2.66054]
[1776986450223,59.69,78136.73,0.0,0.98609,1e-05,2.66121]
[1776986450273,59.69,78136.73,0.0,0.98609,1e-05,2.66121]
[1776986451145,59.69,78136.16,0.0,0.98608,1e-05,2.66183]
[1776986452672,59.69,78135.94,0.0,0.98608,1e-05,2.66211]
[1776986452776,59.69,78135.94,0.0,0.98608,1e-05,2.66211]
[1776986458195,59.69,78136.0,0.0,0.98608,1e-05,2.66163]
[1776986460210,59.69,78131.59,0.0,0.98605,1e-05,2.66714]
[1776986463880,59.69,78131.49,0.0,0.98605,1e-05,2.66713]
[1776986464023,59.69,78131.49,0.0,0.98605,1e-05,2.66713]
[1776986464124,59.69,78131.22,0.0,0.98605,1e-05,2.66734]
[1776986466952,59.69,78132.57,0.0,0.98606,1e-05,2.66555]
[1776986467021,59.69,78132.57,0.0,0.98606,1e-05,2.66555]
[1776986470279,59.69,78140.88,0.0,0.98613,1e-05,2.65467]
[1776986471616,59.69,78140.88,0.0,0.98613,1e-05,2.65467]
[1776986471774,59.69,78140.88,0.0,0.98613,1e-05,2.65467]
[1776986471834,59.69,78141.43,0.0,0.98613,1e-05,2.65393]
[1776986472498,59.69,78141.43,0.0,0.98613,1e-05,2.65393]
[1776986472524,59.69,78141.43,0.0,0.98613,1e-05,2.65393]
[1776986478337,59.69,78142.4,0.0,0.98614,1e-05,2.65237]
[1776986480036,59.69,78142.4,0.0,0.98614,1e-05,2.65237]
[1776986480137,59.69,78142.4,0.0,0.98614,1e-05,2.65233]
[1776986480278,59.69,78142.4,0.0,0.98614,1e-05,2.65233]
[1776986480517,59.69,78142.4,0.0,0.98614,1e-05,2.65233]
[1776986480772,59.69,78142.4,0.0,0.98614,1e-05,2.65233]
[1776986485897,59.68,78144.69,0.0,0.98616,1e-05,2.64919]
[1776986486022,59.68,78144.69,0.0,0.98616,1e-05,2.64919]
[1776986486121,59.68,78145.28,0.0,0.98617,1e-05,2.6484]
[1776986488560,59.68,78147.64,0.0,0.98619,1e-05,2.64533]
[1776986488770,59.68,78147.64,0.0,0.98619,1e-05,2.64533]
[1776986494449,59.68,78149.01,0.0,0.98621,1e-05,2.6418]
[1776986498477,59.68,78136.43,0.0,0.98611,1e-05,2.65765]
[1776986499484,59.68,78130.1,0.0,0.98606,1e-05,2.66566]
[1776986500676,59.68,78130.1,0.0,0.98606,1e-05,2.66566]
[1776986500776,59.68,78130.1,0.0,0.98606,1e-05,2.66566]
[1776986500860,59.68,78130.1,0.0,0.98606,1e-05,2.66559]
[1776986502070,59.68,78130.1,0.0,0.98606,1e-05,2.66559]
[1776986502269,59.68,78130.01,0.0,0.98606,1e-05,2.66564]
[1776986508547,59.68,78130.47,0.0,0.98606,1e-05,2.6646]
[1776986511046,59.68,78130.47,0.0,0.98606,1e-05,2.6646]
[1776986511098,59.68,78130.9,0.0,0.98607,1e-05,2.66394]
[1776986511275,59.68,78130.9,0.0,0.98607,1e-05,2.66394]
[1776986511906,59.68,78130.9,0.0,0.98607,1e-05,2.66394]
[1776986512021,59.68,78130.9,0.0,0.98607,1e-05,2.66394]
[1776986517610,59.68,78128.37,0.0,0.98605,1e-05,2.66678]
[1776986518572,59.68,78128.37,0.0,0.98605,1e-05,2.66678]
[1776986518775,59.68,78128.37,0.0,0.98605,1e-05,2.66678]
[1776986518777,59.68,78130.32,0.0,0.98607,1e-05,2.66424]
[1776986520100,59.68,78130.32,0.0,0.98607,1e-05,2.66424]
[1776986520271,59.68,78130.32,0.0,0.98607,1e-05,2.66424]
[1776986525667,59.68,78130.12,0.0,0.98607,1e-05,2.66415]
[1776986527022,59.68,78130.12,0.0,0.98607,1e-05,2.66415]
[1776986527277,59.68,78130.12,0.0,0.98607,1e-05,2.66415]
[1776986527063,59.68,78130.85,0.0,0.98607,1e-05,2.66317]
[1776986528255,59.68,78130.85,0.0,0.98607,1e-05,2.66317]
[1776986528271,59.68,78130.85,0.0,0.98607,1e-05,2.66317]
[1776986534730,59.67,78129.3,0.0,0.98606,1e-05,2.66473]
[1776986536008,59.67,78129.3,0.0,0.98606,1e-05,2.66473]
[1776986536026,59.67,78129.3,0.0,0.98606,1e-05,2.66473]
[1776986536101,59.67,78129.19,0.0,0.98606,1e-05,2.66481]
[1776986536887,59.67,78129.19,0.0,0.98606,1e-05,2.66481]
[1776986537020,59.67,78129.19,0.0,0.98606,1e-05,2.66481]
[1776986542785,59.67,78129.62,0.0,0.98607,1e-05,2.66386]
[1776986547820,59.67,78127.06,0.0,0.98605,1e-05,2.66684]
[1776986548495,59.67,78127.06,0.0,0.98605,1e-05,2.66684]
[1776986548525,59.67,78127.06,0.0,0.98605,1e-05,2.66684]
[1776986548702,59.67,78127.06,0.0,0.98605,1e-05,2.66677]
[1776986549409,59.67,78127.06,0.0,0.98605,1e-05,2.66677]
[1776986549520,59.67,78127.06,0.0,0.98605,1e-05,2.66677]
[1776986554676,59.67,78130.82,0.0,0.98609,1e-05,2.66008]
[1776986554773,59.67,78130.82,0.0,0.98609,1e-05,2.66008]
[1776986555270,59.67,78132.05,0.0,0.9861,1e-05,2.65841]
[1776986556073,59.67,78132.05,0.0,0.9861,1e-05,2.65841]
[1776986556270,59.67,78132.05,0.0,0.9861,1e-05,2.65841]
[1776986557954,59.67,78138.06,0.0,0.98615,1e-05,2.65068]
[1776986561511,59.67,78138.62,0.0,0.98615,1e-05,2.64986]
[1776986561529,59.67,78138.62,0.0,0.98615,1e-05,2.64986]
[1776986562166,59.67,78138.62,0.0,0.98615,1e-05,2.64986]
[1776986562273,59.67,78138.62,0.0,0.98615,1e-05,2.64986]
[1776986562267,59.67,78137.47,0.0,0.98614,1e-05,2.65125]
[1776986568024,59.67,78140.76,0.0,0.98617,1e-05,2.64691]
[1776986568442,59.67,78140.76,0.0,0.98617,1e-05,2.64691]
[1776986568529,59.67,78140.76,0.0,0.98617,1e-05,2.64691]
[1776986569032,59.67,78141.46,0.0,0.98618,1e-05,2.64599]
[1776986569741,59.67,78141.46,0.0,0.98618,1e-05,2.64599]
[1776986569771,59.67,78141.46,0.0,0.98618,1e-05,2.64599]
[1776986574776,59.66,78144.54,0.0,0.9862,1e-05,2.64199]
[1776986575024,59.66,78144.54,0.0,0.9862,1e-05,2.64199]
[1776986575074,59.66,78144.65,0.0,0.9862,1e-05,2.64183]
[1776986575907,59.66,78144.65,0.0,0.9862,1e-05,2.64183]
[1776986576021,59.66,78144.65,0.0,0.9862,1e-05,2.64183]
[1776986578523,59.66,78145.12,0.0,0.98621,1e-05,2.64121]
[1776986579102,59.66,78146.08,0.0,0.98621,1e-05,2.63998]
[1776986580331,59.66,78146.08,0.0,0.98621,1e-05,2.63998]
[1776986580524,59.66,78147.92,0.0,0.98623,1e-05,2.63765]
[1776986581102,59.66,78147.92,0.0,0.98623,1e-05,2.63765]
[1776986581275,59.66,78147.92,0.0,0.98623,1e-05,2.63765]
[1776986581117,59.66,78148.09,0.0,0.98623,1e-05,2.63743]
[1776986586235,59.66,78147.65,0.0,0.98623,1e-05,2.638]
[1776986586271,59.66,78147.65,0.0,0.98623,1e-05,2.638]
[1776986587888,59.66,78147.78,0.0,0.98623,1e-05,2.63783]
[1776986588021,59.66,78147.78,0.0,0.98623,1e-05,2.63783]
[1776986588166,59.66,78147.74,0.0,0.98623,1e-05,2.63789]
[1776986591187,59.66,78152.02,0.0,0.98626,1e-05,2.63249]
[1776986592587,59.66,78153.8,0.0,0.98627,1e-05,2.63025]
[1776986592772,59.66,78153.8,0.0,0.98627,1e-05,2.63025]
[1776986598236,59.66,78154.39,0.0,0.98628,1e-05,2.62961]
[1776986600770,59.67,78155.49,0.0,0.98629,1e-05,2.62828]
[1776986601032,59.67,78155.49,0.0,0.98629,1e-05,2.62828]
[1776986601257,59.67,78155.35,0.0,0.98629,1e-05,2.62848]
[1776986603422,59.67,78156.68,0.0,0.9863,1e-05,2.62685]
[1776986603521,59.67,78156.68,0.0,0.9863,1e-05,2.62685]
[1776986607299,59.67,78159.75,0.0,0.98632,1e-05,2.62307]
[1776986609313,59.67,78163.58,0.0,0.98635,1e-05,2.61829]
[1776986609739,59.67,78163.58,0.0,0.98635,1e-05,2.61829]
[1776986609774,59.67,78163.58,0.0,0.98635,1e-05,2.61829]
[1776986610319,59.67,78164.23,0.0,0.98635,1e-05,2.61751]
[1776986610505,59.67,78164.23,0.0,0.98635,1e-05,2.61751]
[1776986610522,59.67,78164.23,0.0,0.98635,1e-05,2.61751]
[1776986612334,59.67,78171.35,0.0,0.98642,1e-05,2.60708]
[1776986613879,59.67,78172.53,0.0,0.98643,1e-05,2.60565]
[1776986614026,59.67,78172.53,0.0,0.98643,1e-05,2.60565]
[1776986614348,59.67,78171.66,0.0,0.98642,1e-05,2.60679]
[1776986615003,59.67,78171.66,0.0,0.98642,1e-05,2.60679]
[1776986615029,59.67,78171.66,0.0,0.98642,1e-05,2.60679]
[1776986620390,59.67,78171.64,0.0,0.98642,1e-05,2.60709]
[1776986623410,59.67,78160.56,0.0,0.98633,1e-05,2.62115]
[1776986624418,59.67,78156.52,0.0,0.9863,1e-05,2.62626]
[1776986625851,59.67,78156.52,0.0,0.9863,1e-05,2.62626]
[1776986626022,59.67,78156.52,0.0,0.9863,1e-05,2.62626]
[1776986626110,59.67,78157.13,0.0,0.9863,1e-05,2.6255]
[1776986627477,59.67,78157.11,0.0,0.9863,1e-05,2.62554]
[1776986627523,59.67,78157.11,0.0,0.9863,1e-05,2.62554]
[1776986634293,59.67,78157.98,0.0,0.98631,1e-05,2.62454]
[1776986634395,59.67,78158.09,0.0,0.98631,1e-05,2.62444]
[1776986634528,59.67,78158.09,0.0,0.98631,1e-05,2.62444]
[1776986635071,59.67,78158.09,0.0,0.98631,1e-05,2.62444]
[1776986635275,59.67,78158.09,0.0,0.98631,1e-05,2.62444]
[1776986635371,59.67,78158.11,0.0,0.98631,1e-05,2.62444]
[1776986640534,59.67,78157.13,0.0,0.9863,1e-05,2.62578]
[1776986645568,59.67,78156.32,0.0,0.98629,1e-05,2.62691]
[1776986648906,59.67,78157.07,0.0,0.9863,1e-05,2.62601]
[1776986649023,59.67,78157.07,0.0,0.9863,1e-05,2.62601]
[1776986649123,59.67,78158.35,0.0,0.98631,1e-05,2.62442]
[1776986650365,59.67,78158.35,0.0,0.98631,1e-05,2.62442]
[1776986650526,59.67,78158.23,0.0,0.98631,1e-05,2.62463]
[1776986656971,59.67,78158.69,0.0,0.98631,1e-05,2.62417]
[1776986657022,59.67,78158.69,0.0,0.98631,1e-05,2.62417]
[1776986661209,59.67,78158.63,0.0,0.98631,1e-05,2.6244]
[1776986661276,59.67,78158.63,0.0,0.98631,1e-05,2.6244]
[1776986661312,59.67,78158.24,0.0,0.98631,1e-05,2.62493]
[1776986666716,59.67,78158.3,0.0,0.98631,1e-05,2.62505]
[1776986670364,59.67,78158.48,0.0,0.98631,1e-05,2.62489]
[1776986670526,59.67,78158.35,0.0,0.9863,1e-05,2.62513]
[1776986675780,59.68,78158.37,0.0,0.98631,1e-05,2.62373]
[1776986680814,59.68,78158.72,0.0,0.98631,1e-05,2.62348]
[1776986681881,59.68,78158.72,0.0,0.98631,1e-05,2.62348]
[1776986682881,59.68,78157.76,0.0,0.98631,1e-05,2.62473]
[1776986683027,59.68,78157.76,0.0,0.98631,1e-05,2.62473]
[1776986689878,59.68,78157.74,0.0,0.9863,1e-05,2.62505]
[1776986695290,59.68,78157.93,0.0,0.9863,1e-05,2.62497]
[1776986695524,59.68,78158.67,0.0,0.98631,1e-05,2.62412]
[1776986700955,59.68,78159.21,0.0,0.98631,1e-05,2.62365]
[1776986705990,59.68,78159.8,0.0,0.98632,1e-05,2.62313]
[1776986710096,59.68,78159.42,0.0,0.98631,1e-05,2.62373]
[1776986710271,59.68,78159.42,0.0,0.98631,1e-05,2.62373]
[1776986716061,59.68,78152.89,0.0,0.98626,1e-05,2.63225]
[1776986716494,59.68,78152.89,0.0,0.98626,1e-05,2.63225]
[1776986716525,59.68,78152.89,0.0,0.98626,1e-05,2.63225]
[1776986722103,59.68,78153.2,0.0,0.98626,1e-05,2.63202]
[1776986723110,59.68,78156.86,0.0,0.98629,1e-05,2.62743]
[1776986724872,59.68,78156.61,0.0,0.98629,1e-05,2.62778]
[1776986725020,59.68,78156.61,0.0,0.98629,1e-05,2.62778]
[1776986730158,59.69,78157.12,0.0,0.98629,1e-05,2.62735]
[1776986730880,59.69,78157.12,0.0,0.98629,1e-05,2.62735]
[1776986731020,59.69,78157.12,0.0,0.98629,1e-05,2.62735]
[1776986735194,59.69,78153.01,0.0,0.98626,1e-05,2.63117]
[1776986735694,59.69,78153.01,0.0,0.98626,1e-05,2.63117]
[1776986735771,59.69,78153.01,0.0,0.98626,1e-05,2.63117]
[1776986741203,59.69,78152.03,0.0,0.98626,1e-05,2.63256]
[1776986741274,59.69,78152.03,0.0,0.98626,1e-05,2.63256]
[1776986747278,59.69,78152.16,0.0,0.98626,1e-05,2.6326]
[1776986752313,59.69,78151.78,0.0,0.98625,1e-05,2.63323]
[1776986754378,59.69,78151.78,0.0,0.98625,1e-05,2.63323]
[1776986754529,59.69,78151.78,0.0,0.98625,1e-05,2.63329]
[1776986760368,59.69,78151.4,0.0,0.98625,1e-05,2.63396]
[1776986762068,59.69,78152.26,0.0,0.98625,1e-05,2.6329]
[1776986762269,59.69,78152.26,0.0,0.98625,1e-05,2.6329]
[1776986762383,59.69,78155.43,0.0,0.98628,1e-05,2.62893]
[1776986767230,59.69,78154.61,0.0,0.98627,1e-05,2.63012]
[1776986767276,59.69,78154.61,0.0,0.98627,1e-05,2.63012]
[1776986767418,59.69,78151.76,0.0,0.98625,1e-05,2.6338]
[1776986770440,59.69,78144.96,0.0,0.98619,1e-05,2.64247]
[1776986771446,59.69,78137.79,0.0,0.98614,1e-05,2.65161]
[1776986772421,59.69,78137.79,0.0,0.98614,1e-05,2.65161]
[1776986772526,59.69,78137.79,0.0,0.98614,1e-05,2.65161]
[1776986774612,59.69,78135.26,0.0,0.98612,1e-05,2.65482]
[1776986774772,59.69,78135.26,0.0,0.98612,1e-05,2.65482]
[1776986775474,59.69,78135.0,0.0,0.98612,1e-05,2.65514]
[1776986780508,59.69,78134.83,0.0,0.98611,1e-05,2.65531]
[1776986780564,59.69,78134.83,0.0,0.98611,1e-05,2.65531]
[1776986780771,59.69,78134.83,0.0,0.98611,1e-05,2.65531]
[1776986786551,59.69,78134.27,0.0,0.98611,1e-05,2.65597]
[1776986789566,59.69,78134.17,0.0,0.98611,1e-05,2.65608]
[1776986789770,59.69,78134.17,0.0,0.98611,1e-05,2.65608]
[1776986795526,59.69,78134.25,0.0,0.98612,1e-05,2.65436]
[1776986796341,59.69,78134.41,0.0,0.98612,1e-05,2.65415]
[1776986796521,59.69,78134.41,0.0,0.98612,1e-05,2.65415]
[1776986796532,59.69,78132.59,0.0,0.98611,1e-05,2.65645]
[1776986801656,59.69,78130.82,0.0,0.98609,1e-05,2.65864]
[1776986804014,59.69,78130.36,0.0,0.98609,1e-05,2.65921]
[1776986804026,59.69,78130.36,0.0,0.98609,1e-05,2.65921]
[1776986804623,59.69,78130.73,0.0,0.98609,1e-05,2.65872]
[1776986804770,59.69,78130.73,0.0,0.98609,1e-05,2.65872]
[1776986804817,59.69,78131.39,0.0,0.9861,1e-05,2.65787]
[1776986813739,59.69,78131.53,0.0,0.9861,1e-05,2.65759]
[1776986818775,59.69,78131.22,0.0,0.9861,1e-05,2.65794]
[1776986821273,59.69,78130.86,0.0,0.98609,1e-05,2.65839]
[1776986821523,59.69,78130.86,0.0,0.98609,1e-05,2.65839]
[1776986826831,59.69,78128.36,0.0,0.98607,1e-05,2.66146]
[1776986831348,59.69,78127.91,0.0,0.98607,1e-05,2.66198]
[1776986831520,59.69,78127.91,0.0,0.98607,1e-05,2.66198]
[1776986832742,59.69,78128.76,0.0,0.98608,1e-05,2.66086]
[1776986832775,59.69,78128.76,0.0,0.98608,1e-05,2.66086]
[1776986832873,59.69,78129.12,0.0,0.98608,1e-05,2.66038]
[1776986838181,59.69,78131.92,0.0,0.9861,1e-05,2.65676]
[1776986838277,59.69,78131.92,0.0,0.9861,1e-05,2.65676]
[1776986844957,59.69,78133.71,0.0,0.98612,1e-05,2.65441]
[1776986849572,59.69,78133.98,0.0,0.98612,1e-05,2.65404]
[1776986849772,59.69,78134.47,0.0,0.98612,1e-05,2.6534]
[1776986850972,59.69,78136.17,0.0,0.98614,1e-05,2.65124]
[1776986851026,59.69,78136.17,0.0,0.98614,1e-05,2.65124]
[1776986851125,59.69,78136.66,0.0,0.98615,1e-05,2.64904]
[1776986856788,59.69,78137.88,0.0,0.98616,1e-05,2.64749]
[1776986857026,59.69,78137.88,0.0,0.98616,1e-05,2.64749]
[1776986862076,59.69,78144.22,0.0,0.98621,1e-05,2.6395]
[1776986862943,59.69,78144.22,0.0,0.98621,1e-05,2.6395]
[1776986863030,59.69,78144.22,0.0,0.98621,1e-05,2.6395]
[1776986863083,59.69,78146.95,0.0,0.98623,1e-05,2.63606]
[1776986869125,59.69,78147.18,0.0,0.98623,1e-05,2.63589]
[1776986871007,59.69,78147.47,0.0,0.98623,1e-05,2.63555]
[1776986874160,59.69,78151.92,0.0,0.98627,1e-05,2.63002]
[1776986876174,59.69,78156.2,0.0,0.9863,1e-05,2.62468]
[1776986877181,59.69,78161.05,0.0,0.98634,1e-05,2.61861]
[1776986878188,59.69,78165.15,0.0,0.98637,1e-05,2.61351]
[1776986880174,59.69,78165.74,0.0,0.98637,1e-05,2.61282]
[1776986880284,59.69,78165.74,0.0,0.98637,1e-05,2.61282]
[1776986880373,59.69,78166.43,0.0,0.98638,1e-05,2.61201]
[1776986883223,59.69,78172.05,0.0,0.98642,1e-05,2.60514]
[1776986888258,59.69,78173.4,0.0,0.98643,1e-05,2.60377]
[1776986893293,59.69,78173.98,0.0,0.98643,1e-05,2.60334]
[1776986898328,59.7,78173.17,0.0,0.98643,1e-05,2.60462]
[1776986903363,59.7,78173.41,0.0,0.98643,1e-05,2.60456]
[1776986909405,59.7,78173.84,0.0,0.98643,1e-05,2.6043]
[1776986912426,59.7,78168.71,0.0,0.98639,1e-05,2.60931]
[1776986917460,59.7,78160.23,0.0,0.98633,1e-05,2.62012]
[1776986920482,59.7,78157.78,0.0,0.98631,1e-05,2.62324]
[1776986925523,59.7,78155.72,0.0,0.98629,1e-05,2.62585]
[1776986930558,59.7,78156.45,0.0,0.9863,1e-05,2.62495]
[1776986936600,59.7,78156.53,0.0,0.9863,1e-05,2.62491]
[1776986941634,59.7,78155.44,0.0,0.98629,1e-05,2.62632]
[1776986944656,59.7,78159.45,0.0,0.98632,1e-05,2.6213]
[1776986949690,59.7,78158.62,0.0,0.98631,1e-05,2.62244]
[1776986956740,59.7,78161.22,0.0,0.98633,1e-05,2.6193]
[1776986958754,59.7,78165.32,0.0,0.98636,1e-05,2.61419]
[1776986962782,59.7,78169.16,0.0,0.98639,1e-05,2.60951]
[1776986967817,59.7,78172.38,0.0,0.98642,1e-05,2.60567]
[1776986972853,59.7,78171.46,0.0,0.98642,1e-05,2.60547]
[1776986975874,59.7,78165.38,0.0,0.98637,1e-05,2.61321]
[1776986980910,59.71,78164.15,0.0,0.98636,1e-05,2.61486]
[1776986981916,59.71,78160.16,0.0,0.98633,1e-05,2.6199]
[1776986985732,59.71,78156.76,0.0,0.9863,1e-05,2.6242]
[1776986993448,59.71,78157.92,0.0,0.98631,1e-05,2.62279]
[1776986993525,59.71,78157.92,0.0,0.98631,1e-05,2.62279]
[1776986993549,59.71,78158.29,0.0,0.98631,1e-05,2.62235]
[1776986998762,59.71,78159.44,0.0,0.98632,1e-05,2.62096]
[1776987001651,59.71,78162.94,0.0,0.98635,1e-05,2.6166]
[1776987001752,59.71,78167.2,0.0,0.98638,1e-05,2.61131]
[1776987001776,59.71,78167.2,0.0,0.98638,1e-05,2.61131]
[1776987005771,59.71,78170.08,0.0,0.9864,1e-05,2.60776]
[1776987008818,59.71,78173.8,0.0,0.98643,1e-05,2.60325]
[1776987009024,59.71,78173.8,0.0,0.98643,1e-05,2.60325]
[1776987009106,59.71,78173.77,0.0,0.98643,1e-05,2.60334]
[1776987014141,59.71,78172.99,0.0,0.98642,1e-05,2.60452]
[1776987016233,59.71,78172.22,0.0,0.98642,1e-05,2.60552]
[1776987016277,59.71,78172.22,0.0,0.98642,1e-05,2.60552]
[1776987022198,59.71,78173.27,0.0,0.98642,1e-05,2.60445]
[1776987023205,59.71,78180.98,0.0,0.98648,1e-05,2.59484]
[1776987024212,59.71,78185.18,0.0,0.98651,1e-05,2.58965]
[1776987025363,59.71,78185.18,0.0,0.98651,1e-05,2.58965]
[1776987025521,59.71,78185.18,0.0,0.98651,1e-05,2.58965]
[1776987025622,59.71,78185.26,0.0,0.98652,1e-05,2.58962]
[1776987026226,59.71,78189.6,0.0,0.98655,1e-05,2.58427]
[1776987028235,59.71,78190.04,0.0,0.98655,1e-05,2.58379]
[1776987028270,59.71,78190.04,0.0,0.98655,1e-05,2.58379]
[1776987031261,59.71,78194.85,0.0,0.98659,1e-05,2.57657]
[1776987033741,59.71,78198.01,0.0,0.98662,1e-05,2.57274]
[1776987033779,59.71,78198.01,0.0,0.98662,1e-05,2.57274]
[1776987033764,59.71,78197.89,0.0,0.98662,1e-05,2.57308]
[1776987034744,59.71,78197.89,0.0,0.98662,1e-05,2.57308]
[1776987034775,59.71,78197.89,0.0,0.98662,1e-05,2.57308]
[1776987041983,59.72,78202.09,0.0,0.98664,1e-05,2.56864]
[1776987042020,59.72,78202.09,0.0,0.98664,1e-05,2.56864]
[1776987042338,59.72,78202.38,0.0,0.98664,1e-05,2.5684]
[1776987042911,59.72,78202.38,0.0,0.98664,1e-05,2.5684]
[1776987043024,59.72,78202.38,0.0,0.98664,1e-05,2.5684]
[1776987045359,59.72,78197.88,0.0,0.98661,1e-05,2.57433]
[1776987050394,59.72,78196.33,0.0,0.98659,1e-05,2.57681]
[1776987055429,59.73,78196.01,0.0,0.98659,1e-05,2.57778]
[1776987058145,59.73,78196.33,0.0,0.98659,1e-05,2.57761]
[1776987058271,59.73,78196.33,0.0,0.98659,1e-05,2.57761]
[1776987058391,59.73,78196.33,0.0,0.98659,1e-05,2.57761]
[1776987058525,59.73,78196.33,0.0,0.98659,1e-05,2.57761]
[1776987058626,59.73,78196.19,0.0,0.98659,1e-05,2.57791]
[1776987064491,59.73,78196.77,0.0,0.98659,1e-05,2.5779]
[1776987068520,59.73,78200.54,0.0,0.98661,1e-05,2.5737]
[1776987071190,59.73,78198.13,0.0,0.98659,1e-05,2.57696]
[1776987071272,59.73,78198.13,0.0,0.98659,1e-05,2.57696]
[1776987071676,59.73,78198.13,0.0,0.98659,1e-05,2.57696]
[1776987071772,59.73,78198.13,0.0,0.98659,1e-05,2.57696]
[1776987071777,59.74,78196.8,0.0,0.98658,1e-05,2.57885]
[1776987076867,59.74,78194.9,0.0,0.98656,1e-05,2.58169]
[1776987077022,59.74,78194.9,0.0,0.98656,1e-05,2.58169]
[1776987077348,59.74,78194.9,0.0,0.98656,1e-05,2.58169]
[1776987077522,59.74,78194.9,0.0,0.98656,1e-05,2.58169]
[1776987077583,59.74,78195.05,0.0,0.98656,1e-05,2.58162]
[1776987082618,59.74,78193.3,0.0,0.98655,1e-05,2.58433]
[1776987085639,59.74,78186.2,0.0,0.98649,1e-05,2.59349]
[1776987086646,59.74,78180.11,0.0,0.98644,1e-05,2.60119]
[1776987087725,59.74,78180.11,0.0,0.98644,1e-05,2.60119]
[1776987087775,59.74,78180.11,0.0,0.98644,1e-05,2.60119]
[1776987087827,59.74,78179.65,0.0,0.98644,1e-05,2.60193]
[1776987087900,59.74,78179.65,0.0,0.98644,1e-05,2.60193]
[1776987088025,59.74,78179.65,0.0,0.98644,1e-05,2.60193]
[1776987092631,59.75,78180.57,0.0,0.98645,1e-05,2.59944]
[1776987092773,59.75,78180.57,0.0,0.98645,1e-05,2.59944]
[1776987092844,59.75,78180.14,0.0,0.98645,1e-05,2.60012]
[1776987092875,59.75,78180.14,0.0,0.98645,1e-05,2.60012]
[1776987093024,59.75,78180.14,0.0,0.98645,1e-05,2.60012]
[1776987100745,59.75,78180.63,0.0,0.98645,1e-05,2.60003]
[1776987105780,59.75,78180.51,0.0,0.98644,1e-05,2.60061]
[1776987106207,59.75,78180.51,0.0,0.98644,1e-05,2.60061]
[1776987106282,59.75,78180.51,0.0,0.98644,1e-05,2.60061]
[1776987106397,59.75,78180.51,0.0,0.98644,1e-05,2.60061]
[1776987106522,59.75,78180.51,0.0,0.98644,1e-05,2.60061]
[1776987106787,59.75,78180.47,0.0,0.98644,1e-05,2.60073]
[1776987111822,59.75,78180.06,0.0,0.98644,1e-05,2.60157]
[1776987115525,59.75,78181.12,0.0,0.98645,1e-05,2.60045]
[1776987115773,59.75,78181.12,0.0,0.98645,1e-05,2.60045]
[1776987115839,59.75,78181.12,0.0,0.98645,1e-05,2.60045]
[1776987115850,59.75,78180.89,0.0,0.98644,1e-05,2.60081]
[1776987116021,59.75,78180.89,0.0,0.98644,1e-05,2.60081]
[1776987119878,59.76,78185.05,0.0,0.98647,1e-05,2.5959]
[1776987120885,59.76,78189.63,0.0,0.98651,1e-05,2.59026]
[1776987122044,59.76,78191.67,0.0,0.98652,1e-05,2.58781]
[1776987122236,59.76,78191.67,0.0,0.98652,1e-05,2.58781]
[1776987122272,59.76,78191.67,0.0,0.98652,1e-05,2.58781]
[1776987122899,59.76,78191.32,0.0,0.98652,1e-05,2.58834]
[1776987127935,59.76,78191.0,0.0,0.98652,1e-05,2.58919]
[1776987131963,59.76,78186.39,0.0,0.98648,1e-05,2.59529]
[1776987133237,59.76,78186.39,0.0,0.98648,1e-05,2.59529]
[1776987133270,59.76,78186.39,0.0,0.98648,1e-05,2.59529]
[1776987133540,59.76,78186.39,0.0,0.98648,1e-05,2.59529]
[1776987133772,59.76,78186.39,0.0,0.98648,1e-05,2.59529]
[1776987133849,59.76,78185.26,0.0,0.98647,1e-05,2.59685]
[1776987140015,59.76,78185.23,0.0,0.98647,1e-05,2.59718]
[1776987140263,59.76,78185.23,0.0,0.98647,1e-05,2.59718]
[1776987140270,59.76,78185.23,0.0,0.98647,1e-05,2.59718]
[1776987140364,59.76,78185.27,0.0,0.98647,1e-05,2.59728]
[1776987146061,59.77,78185.09,0.0,0.98646,1e-05,2.59795]
[1776987151203,59.77,78184.78,0.0,0.98646,1e-05,2.59863]
[1776987151270,59.77,78184.78,0.0,0.98646,1e-05,2.59863]
[1776987151456,59.77,78184.78,0.0,0.98646,1e-05,2.59863]
[1776987151524,59.77,78184.78,0.0,0.98646,1e-05,2.59863]
[1776987151625,59.77,78184.67,0.0,0.98646,1e-05,2.59729]
[1776987155929,59.77,78185.03,0.0,0.98647,1e-05,2.59707]
[1776987156023,59.77,78184.15,0.0,0.98646,1e-05,2.59824]
[1776987160958,59.77,78182.83,0.0,0.98645,1e-05,2.60018]
[1776987161020,59.77,78180.88,0.0,0.98643,1e-05,2.60268]
[1776987161458,59.77,78180.88,0.0,0.98643,1e-05,2.60268]
[1776987161523,59.77,78180.88,0.0,0.98643,1e-05,2.60268]
[1776987161539,59.77,78180.21,0.0,0.98642,1e-05,2.60358]
[1776987165927,59.77,78180.63,0.0,0.98643,1e-05,2.60325]
[1776987166020,59.77,78182.57,0.0,0.98644,1e-05,2.60088]
[1776987166104,59.77,78182.57,0.0,0.98644,1e-05,2.60088]
[1776987166273,59.77,78182.57,0.0,0.98644,1e-05,2.60088]
[1776987166374,59.77,78182.24,0.0,0.98644,1e-05,2.60136]
[1776987169769,59.77,78181.03,0.0,0.98643,1e-05,2.603]
[1776987169870,59.77,78181.89,0.0,0.98643,1e-05,2.60205]
[1776987174796,59.77,78181.1,0.0,0.98643,1e-05,2.60323]
[1776987174976,59.77,78181.1,0.0,0.98643,1e-05,2.60323]
[1776987174875,59.77,78180.52,0.0,0.98642,1e-05,2.60408]
[1776987175027,59.77,78180.52,0.0,0.98642,1e-05,2.60408]
[1776987180299,59.78,78180.56,0.0,0.98642,1e-05,2.60433]
[1776987182067,59.78,78180.34,0.0,0.98642,1e-05,2.60467]
[1776987182273,59.78,78180.34,0.0,0.98642,1e-05,2.60467]
[1776987187350,59.78,78180.77,0.0,0.98642,1e-05,2.60448]
[1776987190602,59.78,78180.82,0.0,0.98642,1e-05,2.60447]
[1776987190776,59.78,78180.82,0.0,0.98642,1e-05,2.60447]
[1776987190876,59.78,78180.51,0.0,0.98642,1e-05,2.60504]
[1776987193392,59.78,78167.59,0.0,0.98631,1e-05,2.62136]
[1776987194399,59.78,78163.01,0.0,0.98628,1e-05,2.62716]
[1776987195395,59.78,78163.01,0.0,0.98628,1e-05,2.62716]
[1776987195523,59.78,78163.01,0.0,0.98628,1e-05,2.62716]
[1776987198427,59.78,78157.56,0.0,0.98624,1e-05,2.6341]
[1776987199788,59.78,78157.56,0.0,0.98624,1e-05,2.6341]
[1776987200026,59.78,78157.15,0.0,0.98623,1e-05,2.63462]
[1776987203940,59.78,78156.56,0.0,0.98623,1e-05,2.63538]
[1776987203992,59.78,78156.71,0.0,0.98623,1e-05,2.63519]
[1776987204022,59.78,78156.71,0.0,0.98623,1e-05,2.63519]
[1776987205476,59.78,78156.94,0.0,0.98623,1e-05,2.6349]
[1776987210510,59.78,78157.32,0.0,0.98623,1e-05,2.63443]
[1776987215845,59.78,78158.94,0.0,0.98625,1e-05,2.63084]
[1776987216023,59.78,78158.94,0.0,0.98625,1e-05,2.63084]
[1776987221315,59.78,78158.53,0.0,0.98625,1e-05,2.63139]
[1776987221520,59.78,78158.53,0.0,0.98625,1e-05,2.63139]
[1776987221588,59.78,78158.4,0.0,0.98625,1e-05,2.63156]
[1776987226622,59.78,78157.31,0.0,0.98624,1e-05,2.63295]
[1776987228636,59.78,78161.39,0.0,0.98627,1e-05,2.6278]
[1776987233672,59.78,78160.6,0.0,0.98627,1e-05,2.62885]
[1776987236700,59.78,78160.57,0.0,0.98627,1e-05,2.62889]
[1776987236775,59.78,78160.57,0.0,0.98627,1e-05,2.62889]
[1776987242369,59.78,78163.76,0.0,0.98629,1e-05,2.62492]
[1776987242523,59.78,78163.76,0.0,0.98629,1e-05,2.62492]
[1776987242994,59.78,78163.76,0.0,0.98629,1e-05,2.62492]
[1776987243021,59.78,78163.76,0.0,0.98629,1e-05,2.62492]
[1776987242734,59.78,78165.69,0.0,0.98631,1e-05,2.62249]
[1776987245756,59.78,78170.92,0.0,0.98635,1e-05,2.61596]
[1776987247031,59.78,78170.92,0.0,0.98635,1e-05,2.61596]
[1776987247272,59.78,78173.77,0.0,0.98637,1e-05,2.6124]
[1776987247509,59.78,78173.77,0.0,0.98637,1e-05,2.6124]
[1776987247522,59.78,78173.77,0.0,0.98637,1e-05,2.6124]
[1776987247770,59.78,78175.75,0.0,0.98638,1e-05,2.60994]
[1776987249784,59.78,78179.01,0.0,0.98641,1e-05,2.60593]
[1776987251925,59.78,78178.72,0.0,0.98641,1e-05,2.60633]
[1776987252023,59.78,78178.72,0.0,0.98641,1e-05,2.60633]
[1776987252026,59.78,78179.7,0.0,0.98641,1e-05,2.60519]
[1776987252316,59.78,78179.7,0.0,0.98641,1e-05,2.60519]
[1776987252524,59.78,78179.7,0.0,0.98641,1e-05,2.60519]
[1776987257840,59.78,78177.96,0.0,0.9864,1e-05,2.60758]
[1776987262180,59.78,78177.58,0.0,0.98639,1e-05,2.60822]
[1776987262269,59.78,78177.58,0.0,0.98639,1e-05,2.60822]
[1776987262592,59.78,78177.58,0.0,0.98639,1e-05,2.60822]
[1776987262774,59.78,78177.58,0.0,0.98639,1e-05,2.60822]
[1776987262875,59.78,78177.85,0.0,0.9864,1e-05,2.60792]
[1776987267910,59.79,78178.81,0.0,0.9864,1e-05,2.60691]
[1776987268487,59.79,78178.81,0.0,0.9864,1e-05,2.60691]
[1776987268521,59.79,78178.81,0.0,0.9864,1e-05,2.60691]
[1776987268717,59.79,78178.81,0.0,0.9864,1e-05,2.60691]
[1776987268774,59.79,78178.81,0.0,0.9864,1e-05,2.60691]
[1776987268917,59.79,78179.29,0.0,0.98641,1e-05,2.60635]
[1776987273952,59.79,78178.97,0.0,0.98641,1e-05,2.60544]
[1776987276679,59.79,78178.99,0.0,0.98641,1e-05,2.6055]
[1776987276770,59.79,78178.99,0.0,0.98641,1e-05,2.6055]
[1776987277050,59.79,78178.99,0.0,0.98641,1e-05,2.6055]
[1776987276973,59.79,78180.53,0.0,0.98642,1e-05,2.60361]
[1776987277277,59.79,78180.53,0.0,0.98642,1e-05,2.60361]
[1776987278987,59.79,78183.12,0.0,0.98644,1e-05,2.60046]
[1776987280224,59.79,78183.5,0.0,0.98644,1e-05,2.60004]
[1776987281001,59.79,78187.81,0.0,0.98648,1e-05,2.59471]
[1776987285373,59.79,78188.55,0.0,0.98648,1e-05,2.59397]
[1776987286035,59.79,78188.59,0.0,0.98648,1e-05,2.59403]
[1776987287113,59.79,78189.3,0.0,0.98649,1e-05,2.59321]
[1776987293086,59.79,78189.52,0.0,0.98649,1e-05,2.5933]
[1776987295293,59.79,78189.98,0.0,0.98649,1e-05,2.59285]
[1776987295522,59.79,78189.98,0.0,0.98649,1e-05,2.59285]
[1776987296109,59.79,78190.16,0.0,0.98649,1e-05,2.59269]
[1776987301731,59.79,78189.79,0.0,0.98649,1e-05,2.59334]
[1776987301777,59.79,78189.79,0.0,0.98649,1e-05,2.59334]
[1776987308046,59.8,78190.16,0.0,0.98649,1e-05,2.59327]
[1776987308276,59.8,78190.69,0.0,0.98649,1e-05,2.59273]
[1776987308281,59.8,78190.69,0.0,0.98649,1e-05,2.59273]
[1776987308520,59.8,78190.69,0.0,0.98649,1e-05,2.59273]
[1776987308614,59.8,78191.34,0.0,0.98649,1e-05,2.59199]
[1776987310208,59.8,78194.44,0.0,0.98652,1e-05,2.58827]
[1776987311627,59.8,78194.44,0.0,0.98652,1e-05,2.58827]
[1776987311778,59.8,78194.44,0.0,0.98652,1e-05,2.58827]
[1776987311831,59.8,78196.9,0.0,0.98654,1e-05,2.58528]
[1776987317724,59.8,78197.87,0.0,0.98654,1e-05,2.58448]
[1776987317777,59.8,78197.87,0.0,0.98654,1e-05,2.58448]
[1776987323299,59.8,78198.15,0.0,0.98654,1e-05,2.58469]
[1776987328334,59.8,78198.33,0.0,0.98654,1e-05,2.58485]
[1776987330385,59.8,78199.17,0.0,0.98654,1e-05,2.58389]
[1776987330520,59.8,78199.17,0.0,0.98654,1e-05,2.58389]
[1776987331778,59.81,78199.59,0.0,0.98655,1e-05,2.58344]
[1776987331874,59.81,78199.95,0.0,0.98656,1e-05,2.58153]
[1776987340418,59.81,78200.26,0.0,0.98656,1e-05,2.58187]
[1776987342318,59.81,78202.04,0.0,0.98657,1e-05,2.57974]
[1776987342520,59.81,78202.04,0.0,0.98657,1e-05,2.57974]
[1776987346459,59.81,78207.31,0.0,0.98661,1e-05,2.57363]
[1776987348473,59.81,78211.98,0.0,0.98664,1e-05,2.56806]
[1776987349246,59.81,78211.98,0.0,0.98664,1e-05,2.56806]
[1776987349277,59.81,78211.98,0.0,0.98664,1e-05,2.56806]
[1776987354867,59.82,78212.68,0.0,0.98664,1e-05,2.56775]
[1776987355025,59.82,78212.68,0.0,0.98664,1e-05,2.56775]
[1776987355164,59.82,78212.68,0.0,0.98664,1e-05,2.56775]
[1776987355027,59.82,78212.5,0.0,0.98664,1e-05,2.56819]
[1776987355271,59.82,78212.5,0.0,0.98664,1e-05,2.56819]
[1776987358570,59.82,78214.45,0.0,0.98665,1e-05,2.566]
[1776987358769,59.82,78214.45,0.0,0.98665,1e-05,2.566]
[1776987360624,59.82,78213.62,0.0,0.98665,1e-05,2.56726]
[1776987360771,59.82,78213.62,0.0,0.98665,1e-05,2.56726]
[1776987360872,59.82,78213.21,0.0,0.98664,1e-05,2.56788]
[1776987366600,59.82,78212.75,0.0,0.98663,1e-05,2.56909]
[1776987367794,59.82,78212.75,0.0,0.98663,1e-05,2.56909]
[1776987368032,59.82,78212.75,0.0,0.98663,1e-05,2.56909]
[1776987372527,59.82,78214.93,0.0,0.98665,1e-05,2.56693]
[1776987372775,59.82,78214.93,0.0,0.98665,1e-05,2.56693]
[1776987373122,59.82,78214.93,0.0,0.98665,1e-05,2.56693]
[1776987373150,59.83,78214.58,0.0,0.98664,1e-05,2.56758]
[1776987373275,59.83,78214.58,0.0,0.98664,1e-05,2.56758]
[1776987379691,59.83,78214.64,0.0,0.98664,1e-05,2.56812]
[1776987385132,59.83,78214.42,0.0,0.98664,1e-05,2.56879]
[1776987385272,59.83,78214.42,0.0,0.98664,1e-05,2.56879]
[1776987390768,59.83,78215.08,0.0,0.98664,1e-05,2.56865]
[1776987391775,59.83,78206.6,0.0,0.98658,1e-05,2.57771]
[1776987392885,59.83,78206.6,0.0,0.98658,1e-05,2.57771]
[1776987393021,59.83,78206.6,0.0,0.98658,1e-05,2.57771]
[1776987393123,59.84,78201.13,0.0,0.98654,1e-05,2.58464]
[1776987394864,59.84,78198.34,0.0,0.98652,1e-05,2.58811]
[1776987395021,59.84,78198.34,0.0,0.98652,1e-05,2.58811]
[1776987395023,59.84,78197.95,0.0,0.98651,1e-05,2.58866]
[1776987398060,59.84,78197.45,0.0,0.98651,1e-05,2.5894]
[1776987398271,59.84,78197.35,0.0,0.98651,1e-05,2.58964]
[1776987398823,59.84,78202.22,0.0,0.98654,1e-05,2.58359]
[1776987400838,59.84,78205.29,0.0,0.98657,1e-05,2.57992]
[1776987405873,59.84,78202.62,0.0,0.98654,1e-05,2.58363]
[1776987406635,59.84,78202.62,0.0,0.98654,1e-05,2.58363]
[1776987406774,59.84,78202.62,0.0,0.98654,1e-05,2.58363]
[1776987408894,59.84,78197.35,0.0,0.9865,1e-05,2.59039]
[1776987409798,59.84,78197.35,0.0,0.9865,1e-05,2.59039]
[1776987410021,59.84,78197.35,0.0,0.9865,1e-05,2.59039]
[1776987410087,59.84,78196.43,0.0,0.98649,1e-05,2.59166]
[1776987413745,59.84,78197.0,0.0,0.9865,1e-05,2.59107]
[1776987413771,59.84,78197.0,0.0,0.9865,1e-05,2.59107]
[1776987417246,59.84,78196.35,0.0,0.98649,1e-05,2.59212]
[1776987417270,59.84,78196.35,0.0,0.98649,1e-05,2.59212]
[1776987419049,59.84,78196.52,0.0,0.98649,1e-05,2.59197]
[1776987419150,59.84,78196.27,0.0,0.98649,1e-05,2.59239]
[1776987419270,59.84,78196.27,0.0,0.98649,1e-05,2.59239]
[1776987425008,59.84,78193.63,0.0,0.98647,1e-05,2.59597]
[1776987428086,59.85,78192.84,0.0,0.98646,1e-05,2.59706]
[1776987428272,59.85,78190.52,0.0,0.98644,1e-05,2.60006]
[1776987435076,59.85,78190.65,0.0,0.98644,1e-05,2.60017]
[1776987435949,59.85,78190.65,0.0,0.98644,1e-05,2.60017]
[1776987436020,59.85,78190.65,0.0,0.98644,1e-05,2.60017]
[1776987438262,59.85,78191.75,0.0,0.98645,1e-05,2.59894]
[1776987438279,59.85,78191.75,0.0,0.98645,1e-05,2.59894]
[1776987439104,59.85,78195.68,0.0,0.98648,1e-05,2.59408]
[1776987440286,59.85,78195.89,0.0,0.98648,1e-05,2.59387]
[1776987440523,59.85,78195.89,0.0,0.98648,1e-05,2.59387]
[1776987441118,59.85,78195.91,0.0,0.98648,1e-05,2.59397]
[1776987445266,59.85,78194.47,0.0,0.98647,1e-05,2.59601]
[1776987445528,59.85,78194.47,0.0,0.98647,1e-05,2.59601]
[1776987451188,59.85,78193.85,0.0,0.98647,1e-05,2.59556]
[1776987452871,59.85,78193.7,0.0,0.98647,1e-05,2.59581]
[1776987453022,59.85,78193.7,0.0,0.98647,1e-05,2.59581]
[1776987453202,59.85,78193.67,0.0,0.98647,1e-05,2.5959]
[1776987457775,59.85,78192.78,0.0,0.98646,1e-05,2.59724]
[1776987461830,59.85,78193.89,0.0,0.98646,1e-05,2.59609]
[1776987462021,59.85,78193.89,0.0,0.98646,1e-05,2.59609]
[1776987462265,59.85,78195.65,0.0,0.98648,1e-05,2.59395]
[1776987463745,59.86,78196.55,0.0,0.98648,1e-05,2.59289]
[1776987466293,59.86,78209.68,0.0,0.98658,1e-05,2.57677]
[1776987467300,59.86,78218.22,0.0,0.98665,1e-05,2.56629]
[1776987468849,59.86,78218.22,0.0,0.98665,1e-05,2.56629]
[1776987474349,59.86,78215.98,0.0,0.98663,1e-05,2.56982]
[1776987479384,59.86,78218.79,0.0,0.98665,1e-05,2.5669]
[1776987481985,59.86,78218.84,0.0,0.98665,1e-05,2.56696]
[1776987482044,59.86,78218.84,0.0,0.98665,1e-05,2.56696]
[1776987482089,59.86,78218.84,0.0,0.98665,1e-05,2.56696]
[1776987482287,59.86,78218.84,0.0,0.98665,1e-05,2.56696]
[1776987482146,59.86,78219.26,0.0,0.98665,1e-05,2.56655]
[1776987482388,59.86,78219.26,0.0,0.98665,1e-05,2.56666]
[1776987483648,59.86,78219.26,0.0,0.98665,1e-05,2.56666]
[1776987483770,59.86,78219.26,0.0,0.98665,1e-05,2.56666]
[1776987487441,59.87,78214.71,0.0,0.98661,1e-05,2.57283]
[1776987488527,59.87,78214.71,0.0,0.98661,1e-05,2.57283]
[1776987488770,59.87,78214.71,0.0,0.98661,1e-05,2.57283]
[1776987494490,59.87,78214.35,0.0,0.9866,1e-05,2.57392]
[1776987499525,59.87,78214.69,0.0,0.9866,1e-05,2.57394]
[1776987502124,59.87,78214.5,0.0,0.9866,1e-05,2.57426]
[1776987502270,59.87,78214.5,0.0,0.9866,1e-05,2.57426]
[1776987507582,59.88,78214.56,0.0,0.9866,1e-05,2.57478]
[1776987510603,59.88,78220.21,0.0,0.98664,1e-05,2.56804]
[1776987513684,59.88,78221.47,0.0,0.98666,1e-05,2.56513]
[1776987513769,59.88,78221.47,0.0,0.98666,1e-05,2.56513]
[1776987519665,59.88,78221.51,0.0,0.98665,1e-05,2.56573]
[1776987523526,59.88,78221.84,0.0,0.98665,1e-05,2.56559]
[1776987523771,59.88,78221.84,0.0,0.98665,1e-05,2.56559]
[1776987530235,59.88,78225.73,0.0,0.98668,1e-05,2.56123]
[1776987530271,59.88,78225.73,0.0,0.98668,1e-05,2.56123]
[1776987536785,59.89,78227.89,0.0,0.98669,1e-05,2.55943]
[1776987539562,59.89,78227.89,0.0,0.98669,1e-05,2.55943]
[1776987539783,59.89,78227.89,0.0,0.98669,1e-05,2.55943]
[1776987544842,59.89,78229.68,0.0,0.9867,1e-05,2.55802]
[1776987549877,59.9,78229.48,0.0,0.9867,1e-05,2.55878]
[1776987554912,59.9,78230.91,0.0,0.9867,1e-05,2.55752]
[1776987556926,59.9,78235.56,0.0,0.98674,1e-05,2.55201]
[1776987558940,59.9,78240.05,0.0,0.98677,1e-05,2.54674]
[1776987560954,59.9,78244.22,0.0,0.9868,1e-05,2.54188]
[1776987562223,59.9,78244.22,0.0,0.9868,1e-05,2.54188]
[1776987562270,59.9,78244.22,0.0,0.9868,1e-05,2.54188]
[1776987563914,59.9,78243.78,0.0,0.98679,1e-05,2.54269]
[1776987563975,59.9,78243.82,0.0,0.98679,1e-05,2.54278]
[1776987569010,59.91,78243.71,0.0,0.98679,1e-05,2.5436]
[1776987575052,59.91,78244.34,0.0,0.9868,1e-05,2.54217]
[1776987577534,59.91,78244.27,0.0,0.9868,1e-05,2.5424]
[1776987583108,59.92,78242.22,0.0,0.98677,1e-05,2.54596]
[1776987585699,59.92,78239.08,0.0,0.98675,1e-05,2.54997]
[1776987585775,59.92,78239.08,0.0,0.98675,1e-05,2.54997]
[1776987586868,59.92,78238.09,0.0,0.98674,1e-05,2.55147]
[1776987587021,59.92,78238.09,0.0,0.98674,1e-05,2.55147]
[1776987587136,59.92,78238.14,0.0,0.98674,1e-05,2.55154]
[1776987592170,59.92,78239.18,0.0,0.98674,1e-05,2.55094]
[1776987594715,59.92,78238.66,0.0,0.98674,1e-05,2.55185]
[1776987594776,59.92,78238.66,0.0,0.98674,1e-05,2.55185]
[1776987600227,59.93,78239.12,0.0,0.98674,1e-05,2.55209]
[1776987607275,59.93,78239.68,0.0,0.98673,1e-05,2.55245]
[1776987607533,59.93,78239.68,0.0,0.98673,1e-05,2.55245]
[1776987608479,59.93,78239.94,0.0,0.98673,1e-05,2.55227]
[1776987608524,59.93,78239.94,0.0,0.98673,1e-05,2.55227]
[1776987616340,59.94,78240.96,0.0,0.98674,1e-05,2.55207]
[1776987619523,59.94,78241.31,0.0,0.98674,1e-05,2.55191]
[1776987619771,59.94,78241.31,0.0,0.98674,1e-05,2.55191]
[1776987625404,59.94,78241.77,0.0,0.98674,1e-05,2.55226]
[1776987627564,59.95,78244.37,0.0,0.98675,1e-05,2.54934]
[1776987627778,59.95,78244.37,0.0,0.98675,1e-05,2.54934]
[1776987633461,59.95,78244.7,0.0,0.98676,1e-05,2.54821]
[1776987637100,59.95,78245.03,0.0,0.98676,1e-05,2.54808]
[1776987637273,59.95,78245.03,0.0,0.98676,1e-05,2.54808]
[1776987641516,59.96,78254.5,0.0,0.98683,1e-05,2.5373]
[1776987643334,59.96,78254.5,0.0,0.98683,1e-05,2.5373]
[1776987643523,59.96,78255.04,0.0,0.98683,1e-05,2.53695]
[1776987648568,59.96,78256.44,0.0,0.98683,1e-05,2.53601]
[1776987653622,59.96,78257.31,0.0,0.98684,1e-05,2.53541]
[1776987653772,59.96,78257.31,0.0,0.98684,1e-05,2.53541]
[1776987657633,59.97,78263.16,0.0,0.98688,1e-05,2.52919]
[1776987659527,59.97,78264.34,0.0,0.98688,1e-05,2.52791]
[1776987659778,59.97,78264.34,0.0,0.98688,1e-05,2.52791]
[1776987664046,59.97,78266.21,0.0,0.98689,1e-05,2.5263]
[1776987664686,59.97,78273.88,0.0,0.98695,1e-05,2.51731]
[1776987666700,59.97,78276.36,0.0,0.98697,1e-05,2.51467]
[1776987669000,59.98,78277.37,0.0,0.98697,1e-05,2.51364]
[1776987669024,59.98,78277.37,0.0,0.98697,1e-05,2.51364]
[1776987670732,59.98,78282.43,0.0,0.98701,1e-05,2.50809]
[1776987674190,59.98,78281.42,0.0,0.987,1e-05,2.50971]
[1776987674270,59.98,78281.42,0.0,0.987,1e-05,2.50971]
[1776987675220,59.98,78281.52,0.0,0.987,1e-05,2.50978]
[1776987675278,59.98,78281.52,0.0,0.987,1e-05,2.50978]
[1776987675500,59.98,78281.51,0.0,0.98699,1e-05,2.51018]
[1776987680799,59.99,78282.36,0.0,0.98699,1e-05,2.51013]
[1776987685931,59.99,78283.33,0.0,0.987,1e-05,2.50973]
[1776987686024,59.99,78283.33,0.0,0.987,1e-05,2.50973]
[1776987687848,60.0,78275.56,0.0,0.98694,1e-05,2.51972]
[1776987692983,60.0,78274.83,0.0,0.98693,1e-05,2.51979]
[1776987693021,60.0,78274.83,0.0,0.98693,1e-05,2.51979]
[1776987694789,60.0,78274.2,0.0,0.98693,1e-05,2.5209]
[1776987695029,60.0,78274.2,0.0,0.98693,1e-05,2.5209]
[1776987695130,60.0,78274.31,0.0,0.98693,1e-05,2.52094]
[1776987697450,60.0,78274.37,0.0,0.98693,1e-05,2.52104]
[1776987697523,60.0,78274.37,0.0,0.98693,1e-05,2.52104]
[1776987702957,60.01,78275.46,0.0,0.98693,1e-05,2.52096]
[1776987706653,60.01,78275.55,0.0,0.98693,1e-05,2.52121]
[1776987711853,60.02,78275.62,0.0,0.98692,1e-05,2.52219]
[1776987717055,60.02,78275.23,0.0,0.98691,1e-05,2.52373]
[1776987722091,60.02,78275.72,0.0,0.98691,1e-05,2.52402]
[1776987722751,60.02,78275.72,0.0,0.98691,1e-05,2.52402]
[1776987722874,60.02,78275.72,0.0,0.98691,1e-05,2.52402]
[1776987723148,60.02,78275.72,0.0,0.98691,1e-05,2.52402]
[1776987723249,60.03,78275.85,0.0,0.98691,1e-05,2.52403]
[1776987724947,60.03,78275.64,0.0,0.98691,1e-05,2.52447]
[1776987725023,60.03,78275.64,0.0,0.98691,1e-05,2.52447]
[1776987730145,60.03,78275.57,0.0,0.9869,1e-05,2.5256]
[1776987735181,60.04,78274.73,0.0,0.98689,1e-05,2.52749]
[1776987736472,60.04,78274.73,0.0,0.98689,1e-05,2.52749]
[1776987736520,60.04,78274.73,0.0,0.98689,1e-05,2.52749]
[1776987738202,60.04,78281.8,0.0,0.98694,1e-05,2.51943]
[1776987743238,60.04,78295.13,0.0,0.98703,1e-05,2.50423]
[1776987744244,60.04,78302.8,0.0,0.98709,1e-05,2.49518]
[1776987745252,60.05,78304.63,0.0,0.9871,1e-05,2.49318]
[1776987747266,60.05,78303.67,0.0,0.98709,1e-05,2.49479]
[1776987749042,60.05,78301.35,0.0,0.98707,1e-05,2.49782]
[1776987753041,60.05,78300.37,0.0,0.98707,1e-05,2.49835]
[1776987757527,60.06,78298.28,0.0,0.98704,1e-05,2.50171]
[1776987757821,60.06,78298.48,0.0,0.98704,1e-05,2.50188]
[1776987758019,60.06,78298.48,0.0,0.98704,1e-05,2.50188]
[1776987763322,60.06,78297.17,0.0,0.98703,1e-05,2.50425]
[1776987763521,60.06,78297.17,0.0,0.98703,1e-05,2.50425]
[1776987763686,60.07,78296.9,0.0,0.98703,1e-05,2.50496]
[1776987763771,60.07,78296.9,0.0,0.98703,1e-05,2.50496]
[1776987764385,60.07,78296.21,0.0,0.98702,1e-05,2.50579]
[1776987770427,60.07,78296.38,0.0,0.98701,1e-05,2.5067]
[1776987771434,60.07,78300.52,0.0,0.98704,1e-05,2.50188]
[1776987771989,60.07,78300.52,0.0,0.98704,1e-05,2.50188]
[1776987772018,60.07,78300.52,0.0,0.98704,1e-05,2.50188]
[1776987776469,60.08,78293.23,0.0,0.98698,1e-05,2.5118]
[1776987777102,60.08,78293.23,0.0,0.98698,1e-05,2.5118]
[1776987777269,60.08,78293.23,0.0,0.98698,1e-05,2.5118]
[1776987778232,60.08,78293.38,0.0,0.98698,1e-05,2.51179]
[1776987778269,60.08,78293.38,0.0,0.98698,1e-05,2.51179]
[1776987778483,60.08,78293.28,0.0,0.98698,1e-05,2.51208]
[1776987783518,60.08,78292.11,0.0,0.98697,1e-05,2.51432]
[1776987784490,60.08,78292.11,0.0,0.98697,1e-05,2.51432]
[1776987784520,60.08,78292.11,0.0,0.98697,1e-05,2.51432]
[1776987787524,60.09,78289.98,0.0,0.98695,1e-05,2.51738]
[1776987791531,60.09,78286.46,0.0,0.98692,1e-05,2.52226]
[1776987791772,60.09,78286.03,0.0,0.98692,1e-05,2.52293]
[1776987797111,60.09,78284.38,0.0,0.9869,1e-05,2.52566]
[1776987797273,60.09,78284.38,0.0,0.9869,1e-05,2.52566]
[1776987798648,60.09,78284.15,0.0,0.9869,1e-05,2.52608]
[1776987798695,60.09,78284.58,0.0,0.9869,1e-05,2.52571]
[1776987798709,60.09,78284.58,0.0,0.9869,1e-05,2.52571]
[1776987798770,60.09,78284.58,0.0,0.9869,1e-05,2.52571]
[1776987799630,60.09,78284.41,0.0,0.9869,1e-05,2.52606]
[1776987804091,60.1,78283.49,0.0,0.98689,1e-05,2.52774]
[1776987805735,60.1,78278.46,0.0,0.98685,1e-05,2.53414]
[1776987805769,60.1,78278.46,0.0,0.98685,1e-05,2.53414]
[1776987809526,60.1,78278.05,0.0,0.98684,1e-05,2.53503]
[1776987809566,60.1,78278.05,0.0,0.98684,1e-05,2.53516]
[1776987809772,60.1,78278.05,0.0,0.98684,1e-05,2.53516]
[1776987814114,60.1,78278.57,0.0,0.98685,1e-05,2.53339]
[1776987814270,60.1,78278.57,0.0,0.98685,1e-05,2.53339]
[1776987819773,60.11,78277.82,0.0,0.98684,1e-05,2.53525]
[1776987824512,60.11,78276.62,0.0,0.98683,1e-05,2.53711]
[1776987824521,60.11,78276.62,0.0,0.98683,1e-05,2.53711]
[1776987826651,60.11,78273.84,0.0,0.9868,1e-05,2.54076]
[1776987826655,60.11,78273.98,0.0,0.9868,1e-05,2.54084]
[1776987826772,60.11,78273.98,0.0,0.9868,1e-05,2.54084]
[1776987832221,60.11,78273.99,0.0,0.9868,1e-05,2.54133]
[1776987832273,60.11,78273.99,0.0,0.9868,1e-05,2.54133]
[1776987835845,60.12,78268.96,0.0,0.98676,1e-05,2.54796]
[1776987836022,60.12,78268.96,0.0,0.98676,1e-05,2.54796]
[1776987836740,60.12,78267.57,0.0,0.98675,1e-05,2.54978]
[1776987836771,60.12,78267.57,0.0,0.98675,1e-05,2.54978]
[1776987836897,60.12,78268.05,0.0,0.98675,1e-05,2.5493]
[1776987841970,60.12,78268.66,0.0,0.98675,1e-05,2.54901]
[1776987842023,60.12,78268.66,0.0,0.98675,1e-05,2.54901]
[1776987843946,60.12,78273.01,0.0,0.98678,1e-05,2.54405]
[1776987845600,60.12,78273.01,0.0,0.98678,1e-05,2.54405]
[1776987850995,60.13,78273.08,0.0,0.98678,1e-05,2.54485]
[1776987851867,60.13,78273.08,0.0,0.98678,1e-05,2.54485]
[1776987857037,60.13,78270.5,0.0,0.98676,1e-05,2.54875]
[1776987859013,60.13,78270.62,0.0,0.98676,1e-05,2.54873]
[1776987859021,60.13,78270.62,0.0,0.98676,1e-05,2.54873]
[1776987859074,60.13,78270.62,0.0,0.98676,1e-05,2.54873]
[1776987859112,60.13,78270.62,0.0,0.98676,1e-05,2.54873]
[1776987865093,60.14,78271.36,0.0,0.98676,1e-05,2.54869]
[1776987866484,60.14,78271.36,0.0,0.98676,1e-05,2.54869]
[1776987866529,60.14,78271.36,0.0,0.98676,1e-05,2.54869]
[1776987866585,60.14,78271.4,0.0,0.98675,1e-05,2.54889]
[1776987872141,60.14,78274.08,0.0,0.98678,1e-05,2.54473]
[1776987877177,60.14,78274.58,0.0,0.98678,1e-05,2.54479]
[1776987879191,60.14,78278.79,0.0,0.98681,1e-05,2.53992]
[1776987882211,60.15,78283.41,0.0,0.98684,1e-05,2.53473]
[1776987884225,60.15,78287.71,0.0,0.98687,1e-05,2.52982]
[1776987888254,60.15,78281.96,0.0,0.98682,1e-05,2.53746]
[1776987893290,60.15,78279.92,0.0,0.9868,1e-05,2.54068]
[1776987899332,60.16,78280.01,0.0,0.9868,1e-05,2.54143]
[1776987904367,60.16,78281.45,0.0,0.98681,1e-05,2.54038]
[1776987909401,60.17,78277.91,0.0,0.98678,1e-05,2.54539]
[1776987911416,60.17,78275.12,0.0,0.98675,1e-05,2.54903]
[1776987916450,60.17,78273.36,0.0,0.98674,1e-05,2.55173]
[1776987921486,60.17,78273.11,0.0,0.98673,1e-05,2.55255]
[1776987926521,60.17,78276.05,0.0,0.98675,1e-05,2.54944]
[1776987931556,60.18,78277.8,0.0,0.98677,1e-05,2.54628]
[1776987936591,60.18,78277.35,0.0,0.98676,1e-05,2.54736]
[1776987941626,60.18,78277.67,0.0,0.98676,1e-05,2.54761]
[1776987945654,60.19,78272.79,0.0,0.98672,1e-05,2.554]
[1776987950689,60.19,78271.35,0.0,0.98671,1e-05,2.55623]
[1776987955724,60.19,78270.32,0.0,0.9867,1e-05,2.55797]
[1776987961766,60.19,78270.15,0.0,0.98669,1e-05,2.55874]
[1776987965793,60.19,78274.06,0.0,0.98672,1e-05,2.55435]
[1776987969822,60.2,78260.08,0.0,0.98661,1e-05,2.57192]
[1776987970829,60.2,78248.47,0.0,0.98652,1e-05,2.58631]
[1776987971836,60.2,78247.05,0.0,0.98651,1e-05,2.58811]
[1776987976871,60.2,78249.57,0.0,0.98653,1e-05,2.58525]
[1776987981906,60.2,78256.04,0.0,0.98658,1e-05,2.57754]
[1776987983919,60.2,78261.7,0.0,0.98662,1e-05,2.5707]
[1776987987948,60.2,78270.15,0.0,0.98668,1e-05,2.56063]
[1776987992983,60.2,78272.55,0.0,0.9867,1e-05,2.5566]
[1776987998017,60.21,78273.68,0.0,0.98671,1e-05,2.55569]
[1776988003672,60.21,78274.84,0.0,0.98672,1e-05,2.55466]
[1776988005067,60.21,78279.21,0.0,0.98675,1e-05,2.54961]
[1776988008034,60.21,78281.0,0.0,0.98676,1e-05,2.54764]
[1776988008276,60.21,78281.0,0.0,0.98676,1e-05,2.54764]
[1776988008470,60.21,78281.0,0.0,0.98676,1e-05,2.54764]
[1776988008531,60.21,78281.0,0.0,0.98676,1e-05,2.54764]
[1776988008615,60.21,78282.44,0.0,0.98677,1e-05,2.54599]
[1776988014130,60.21,78283.66,0.0,0.98677,1e-05,2.54519]
[1776988015097,60.21,78283.66,0.0,0.98677,1e-05,2.54519]
[1776988015273,60.21,78283.66,0.0,0.98677,1e-05,2.54519]
[1776988015371,60.22,78283.69,0.0,0.98677,1e-05,2.54526]
[1776988016425,60.22,78283.69,0.0,0.98677,1e-05,2.54526]
[1776988016521,60.22,78283.69,0.0,0.98677,1e-05,2.54526]
[1776988022187,60.22,78284.05,0.0,0.98677,1e-05,2.54562]
[1776988027222,60.22,78285.13,0.0,0.98678,1e-05,2.54487]
[1776988027959,60.22,78285.13,0.0,0.98678,1e-05,2.54487]
[1776988028026,60.22,78285.13,0.0,0.98678,1e-05,2.54487]
[1776988028195,60.22,78285.13,0.0,0.98678,1e-05,2.54487]
[1776988028276,60.22,78285.13,0.0,0.98678,1e-05,2.54487]
[1776988028377,60.22,78284.85,0.0,0.98677,1e-05,2.54532]
[1776988029237,60.22,78289.08,0.0,0.98681,1e-05,2.54028]
[1776988034274,60.23,78292.34,0.0,0.98683,1e-05,2.53693]
[1776988039309,60.23,78292.89,0.0,0.98683,1e-05,2.53688]
[1776988041487,60.23,78292.29,0.0,0.98682,1e-05,2.53774]
[1776988041524,60.23,78292.29,0.0,0.98682,1e-05,2.53774]
[1776988041609,60.23,78292.69,0.0,0.98682,1e-05,2.53737]
[1776988042053,60.23,78292.69,0.0,0.98682,1e-05,2.53737]
[1776988042275,60.23,78292.69,0.0,0.98682,1e-05,2.53737]
[1776988044344,60.23,78299.01,0.0,0.98687,1e-05,2.53006]
[1776988048372,60.23,78302.79,0.0,0.98689,1e-05,2.52602]
[1776988049379,60.24,78311.62,0.0,0.98696,1e-05,2.51547]
[1776988051393,60.24,78316.75,0.0,0.987,1e-05,2.50808]
[1776988054414,60.24,78322.27,0.0,0.98704,1e-05,2.50195]
[1776988059451,60.24,78322.13,0.0,0.98703,1e-05,2.50301]
[1776988064488,60.25,78321.0,0.0,0.98702,1e-05,2.50524]
[1776988065202,60.25,78321.0,0.0,0.98702,1e-05,2.50524]
[1776988065281,60.25,78321.0,0.0,0.98702,1e-05,2.50524]
[1776988065493,60.25,78321.92,0.0,0.98703,1e-05,2.5043]
[1776988066672,60.25,78321.92,0.0,0.98703,1e-05,2.5043]
[1776988066772,60.25,78321.92,0.0,0.98703,1e-05,2.5043]
[1776988072542,60.26,78324.69,0.0,0.98704,1e-05,2.50222]
[1776988074101,60.26,78325.15,0.0,0.98704,1e-05,2.50185]
[1776988074274,60.26,78325.15,0.0,0.98704,1e-05,2.50185]
[1776988074715,60.26,78325.15,0.0,0.98704,1e-05,2.50185]
[1776988074775,60.26,78325.15,0.0,0.98704,1e-05,2.50185]
[1776988074816,60.26,78325.15,0.0,0.98704,1e-05,2.50222]
[1776988080597,60.26,78325.0,0.0,0.98703,1e-05,2.50331]
[1776988087647,60.27,78321.89,0.0,0.987,1e-05,2.50833]
[1776988088607,60.27,78321.89,0.0,0.987,1e-05,2.50833]
[1776988088776,60.27,78321.89,0.0,0.987,1e-05,2.50833]
[1776988088843,60.27,78321.89,0.0,0.987,1e-05,2.50833]
[1776988088871,60.27,78319.35,0.0,0.98698,1e-05,2.51175]
[1776988089031,60.27,78319.35,0.0,0.98698,1e-05,2.51175]
[1776988093689,60.27,78314.59,0.0,0.98694,1e-05,2.51817]
[1776988094204,60.27,78314.59,0.0,0.98694,1e-05,2.51817]
[1776988094273,60.27,78314.59,0.0,0.98694,1e-05,2.51817]
[1776988094571,60.27,78314.59,0.0,0.98694,1e-05,2.51817]
[1776988094777,60.27,78314.59,0.0,0.98694,1e-05,2.51817]
[1776988094879,60.28,78313.31,0.0,0.98693,1e-05,2.52004]
[1776988098726,60.28,78307.45,0.0,0.98688,1e-05,2.52759]
[1776988101461,60.28,78303.98,0.0,0.98686,1e-05,2.53208]
[1776988101525,60.28,78303.98,0.0,0.98686,1e-05,2.53208]
[1776988101745,60.28,78302.65,0.0,0.98685,1e-05,2.53383]
[1776988102006,60.28,78302.65,0.0,0.98685,1e-05,2.53383]
[1776988102022,60.28,78302.65,0.0,0.98685,1e-05,2.53383]
[1776988107787,60.28,78300.3,0.0,0.98682,1e-05,2.53747]
[1776988111912,60.29,78298.67,0.0,0.98681,1e-05,2.53996]
[1776988112013,60.29,78297.47,0.0,0.98681,1e-05,2.54001]
[1776988112030,60.29,78297.47,0.0,0.98681,1e-05,2.54001]
[1776988112246,60.29,78297.47,0.0,0.98681,1e-05,2.54001]
[1776988112272,60.29,78297.47,0.0,0.98681,1e-05,2.54001]
[1776988117858,60.29,78298.05,0.0,0.98681,1e-05,2.54001]
[1776988118237,60.29,78298.05,0.0,0.98681,1e-05,2.54001]
[1776988118277,60.29,78298.05,0.0,0.98681,1e-05,2.54001]
[1776988120900,60.29,78297.94,0.0,0.9868,1e-05,2.54026]
[1776988121023,60.29,78297.94,0.0,0.9868,1e-05,2.54026]
[1776988120917,60.29,78297.92,0.0,0.9868,1e-05,2.54052]
[1776988126921,60.3,78296.19,0.0,0.98679,1e-05,2.5433]
[1776988127539,60.3,78296.19,0.0,0.98679,1e-05,2.5433]
[1776988127785,60.3,78296.19,0.0,0.98679,1e-05,2.5433]
[1776988130949,60.3,78289.91,0.0,0.98674,1e-05,2.5514]
[1776988132963,60.3,78285.38,0.0,0.9867,1e-05,2.55712]
[1776988135061,60.3,78285.35,0.0,0.9867,1e-05,2.55733]
[1776988135274,60.3,78285.35,0.0,0.9867,1e-05,2.55733]
[1776988135315,60.3,78285.35,0.0,0.9867,1e-05,2.55733]
[1776988135524,60.3,78285.35,0.0,0.9867,1e-05,2.55733]
[1776988136991,60.3,78280.88,0.0,0.98666,1e-05,2.56297]
[1776988142026,60.3,78277.36,0.0,0.98664,1e-05,2.56766]
[1776988143033,60.3,78280.98,0.0,0.98666,1e-05,2.56329]
[1776988144043,60.3,78286.3,0.0,0.9867,1e-05,2.55687]
[1776988146058,60.3,78282.89,0.0,0.98668,1e-05,2.56123]
[1776988146271,60.3,78282.89,0.0,0.98668,1e-05,2.56123]
[1776988146497,60.3,78282.89,0.0,0.98668,1e-05,2.56123]
[1776988146525,60.3,78282.89,0.0,0.98668,1e-05,2.56123]
[1776988147061,60.3,78282.67,0.0,0.98667,1e-05,2.56158]
[1776988152096,60.31,78281.79,0.0,0.98666,1e-05,2.56311]
[1776988156190,60.31,78281.86,0.0,0.98666,1e-05,2.56328]
[1776988156283,60.31,78281.86,0.0,0.98666,1e-05,2.56328]
[1776988156708,60.31,78281.86,0.0,0.98666,1e-05,2.56328]
[1776988156776,60.31,78281.86,0.0,0.98666,1e-05,2.56328]
[1776988156809,60.31,78281.44,0.0,0.98666,1e-05,2.56388]
[1776988161201,60.31,78278.83,0.0,0.98664,1e-05,2.56743]
[1776988161275,60.31,78278.83,0.0,0.98664,1e-05,2.56743]
[1776988161344,60.31,78278.83,0.0,0.98664,1e-05,2.56743]
[1776988161527,60.31,78278.83,0.0,0.98664,1e-05,2.56743]
[1776988161628,60.31,78276.28,0.0,0.98662,1e-05,2.57064]
[1776988165048,60.31,78277.72,0.0,0.98663,1e-05,2.56902]
[1776988164179,60.31,78282.17,0.0,0.98666,1e-05,2.56365]
[1776988165187,60.31,78282.17,0.0,0.98666,1e-05,2.56365]
[1776988165279,60.31,78282.17,0.0,0.98666,1e-05,2.56365]
[1776988165289,60.31,78283.45,0.0,0.98667,1e-05,2.56216]
[1776988171229,60.31,78285.44,0.0,0.98669,1e-05,2.55873]
[1776988176429,60.32,78284.05,0.0,0.98668,1e-05,2.5608]
[1776988176524,60.32,78284.05,0.0,0.98668,1e-05,2.5608]
[1776988176598,60.32,78284.05,0.0,0.98668,1e-05,2.5608]
[1776988176778,60.32,78284.05,0.0,0.98668,1e-05,2.5608]
[1776988176880,60.32,78284.02,0.0,0.98668,1e-05,2.56092]
[1776988182782,60.32,78283.79,0.0,0.98667,1e-05,2.56165]
[1776988182902,60.32,78283.79,0.0,0.98667,1e-05,2.56165]
[1776988183026,60.32,78283.79,0.0,0.98667,1e-05,2.56165]
[1776988183004,60.32,78284.4,0.0,0.98667,1e-05,2.56108]
[1776988183122,60.32,78284.4,0.0,0.98667,1e-05,2.56108]
[1776988188347,60.32,78284.33,0.0,0.98667,1e-05,2.5616]
[1776988192072,60.32,78284.47,0.0,0.98667,1e-05,2.56161]
[1776988192278,60.32,78281.7,0.0,0.98665,1e-05,2.56508]
[1776988192631,60.32,78281.7,0.0,0.98665,1e-05,2.56508]
[1776988192776,60.32,78281.7,0.0,0.98665,1e-05,2.56508]
[1776988192836,60.32,78282.09,0.0,0.98665,1e-05,2.56469]
[1776988198420,60.33,78281.1,0.0,0.98664,1e-05,2.56636]
[1776988199572,60.33,78281.1,0.0,0.98664,1e-05,2.56636]
[1776988199775,60.33,78281.1,0.0,0.98664,1e-05,2.56636]
[1776988199958,60.33,78281.1,0.0,0.98664,1e-05,2.56636]
[1776988200023,60.33,78281.1,0.0,0.98664,1e-05,2.56636]
[1776988200060,60.33,78280.87,0.0,0.98664,1e-05,2.5668]
[1776988205469,60.33,78280.58,0.0,0.98663,1e-05,2.56753]
[1776988209497,60.33,78288.89,0.0,0.9867,1e-05,2.55767]
[1776988210504,60.33,78293.87,0.0,0.98673,1e-05,2.55168]
[1776988211468,60.33,78293.87,0.0,0.98673,1e-05,2.55168]
[1776988211523,60.33,78293.87,0.0,0.98673,1e-05,2.55168]
[1776988211844,60.33,78293.87,0.0,0.98673,1e-05,2.55168]
[1776988212021,60.33,78293.87,0.0,0.98673,1e-05,2.55168]
[1776988212124,60.33,78297.07,0.0,0.98676,1e-05,2.548]
[1776988213525,60.33,78306.14,0.0,0.98682,1e-05,2.53708]
[1776988214532,60.33,78310.79,0.0,0.98686,1e-05,2.53157]
[1776988219567,60.34,78313.18,0.0,0.98687,1e-05,2.52938]
[1776988221366,60.34,78313.39,0.0,0.98687,1e-05,2.52927]
[1776988221525,60.34,78313.39,0.0,0.98687,1e-05,2.52927]
[1776988221581,60.34,78313.63,0.0,0.98687,1e-05,2.52913]
[1776988228630,60.34,78315.69,0.0,0.98688,1e-05,2.52765]
[1776988229972,60.34,78315.69,0.0,0.98688,1e-05,2.52765]
[1776988230021,60.34,78315.69,0.0,0.98688,1e-05,2.52765]
[1776988233386,60.35,78313.12,0.0,0.98687,1e-05,2.52981]
[1776988238705,60.35,78312.37,0.0,0.98686,1e-05,2.53156]
[1776988239596,60.35,78312.37,0.0,0.98686,1e-05,2.53156]
[1776988241728,60.35,78316.42,0.0,0.98688,1e-05,2.52708]
[1776988243745,60.35,78316.62,0.0,0.98688,1e-05,2.52699]
[1776988243805,60.35,78316.62,0.0,0.98688,1e-05,2.52699]
[1776988243936,60.35,78316.62,0.0,0.98688,1e-05,2.52699]
[1776988243996,60.35,78316.62,0.0,0.98688,1e-05,2.52699]
[1776988244037,60.35,78316.58,0.0,0.98688,1e-05,2.52733]
[1776988249782,60.36,78312.78,0.0,0.98685,1e-05,2.53268]
[1776988251088,60.36,78312.78,0.0,0.98685,1e-05,2.53268]
[1776988251271,60.36,78310.96,0.0,0.98683,1e-05,2.53516]
[1776988253811,60.36,78303.83,0.0,0.98678,1e-05,2.54409]
[1776988255533,60.36,78301.6,0.0,0.98676,1e-05,2.54693]
[1776988255772,60.36,78301.6,0.0,0.98676,1e-05,2.54693]
[1776988260861,60.36,78300.7,0.0,0.98675,1e-05,2.54868]
[1776988262583,60.37,78300.28,0.0,0.98675,1e-05,2.5493]
[1776988262775,60.37,78300.28,0.0,0.98675,1e-05,2.5493]
[1776988267909,60.37,78300.04,0.0,0.98674,1e-05,2.55022]
[1776988268823,60.37,78300.04,0.0,0.98674,1e-05,2.55022]
[1776988273952,60.37,78299.74,0.0,0.98674,1e-05,2.5512]
[1776988275113,60.37,78299.74,0.0,0.98674,1e-05,2.5512]
[1776988281001,60.38,78297.02,0.0,0.98671,1e-05,2.55535]
[1776988281862,60.38,78297.02,0.0,0.98671,1e-05,2.55535]
[1776988282022,60.38,78297.02,0.0,0.98671,1e-05,2.55535]
[1776988282112,60.38,78294.08,0.0,0.98669,1e-05,2.55903]
[1776988286378,60.38,78295.37,0.0,0.98669,1e-05,2.55783]
[1776988286521,60.38,78295.37,0.0,0.98669,1e-05,2.55783]
[1776988291375,60.38,78294.14,0.0,0.98669,1e-05,2.55827]
[1776988291521,60.38,78294.14,0.0,0.98669,1e-05,2.55827]
[1776988295100,60.38,78285.08,0.0,0.98662,1e-05,2.56975]
[1776988296378,60.38,78281.55,0.0,0.98659,1e-05,2.57416]
[1776988296521,60.38,78281.55,0.0,0.98659,1e-05,2.57416]
[1776988298066,60.38,78280.92,0.0,0.98659,1e-05,2.575]
[1776988298120,60.38,78281.18,0.0,0.98659,1e-05,2.57474]
[1776988298271,60.38,78281.18,0.0,0.98659,1e-05,2.57474]
[1776988304162,60.39,78280.95,0.0,0.98658,1e-05,2.57542]
[1776988306939,60.39,78281.14,0.0,0.98658,1e-05,2.57532]
[1776988307019,60.39,78281.14,0.0,0.98658,1e-05,2.57532]
[1776988313226,60.39,78281.19,0.0,0.98658,1e-05,2.57572]
[1776988316584,60.39,78281.08,0.0,0.98658,1e-05,2.57598]
[1776988316776,60.39,78281.08,0.0,0.98658,1e-05,2.57598]
[1776988319225,60.39,78281.23,0.0,0.98658,1e-05,2.57592]
[1776988319272,60.39,78281.03,0.0,0.98658,1e-05,2.57623]
[1776988319326,60.39,78281.03,0.0,0.98658,1e-05,2.5763]
[1776988321237,60.39,78291.18,0.0,0.98666,1e-05,2.56391]
[1776988321272,60.39,78291.18,0.0,0.98666,1e-05,2.56391]
[1776988321338,60.39,78296.17,0.0,0.98669,1e-05,2.5579]
[1776988326063,60.39,78296.2,0.0,0.98669,1e-05,2.55815]
[1776988326122,60.39,78296.38,0.0,0.98669,1e-05,2.55812]
[1776988326273,60.39,78296.38,0.0,0.98669,1e-05,2.55812]
[1776988329196,60.39,78297.83,0.0,0.9867,1e-05,2.55645]
[1776988329273,60.39,78298.14,0.0,0.9867,1e-05,2.55628]
[1776988334372,60.4,78298.05,0.0,0.9867,1e-05,2.55689]
[1776988339946,60.4,78297.81,0.0,0.9867,1e-05,2.55748]
[1776988340021,60.4,78297.81,0.0,0.9867,1e-05,2.55748]
[1776988344272,60.4,78297.82,0.0,0.98669,1e-05,2.55806]
[1776988344521,60.4,78297.82,0.0,0.98669,1e-05,2.55806]
[1776988345419,60.4,78298.45,0.0,0.9867,1e-05,2.55739]
[1776988345527,60.4,78298.45,0.0,0.9867,1e-05,2.55739]
[1776988345584,60.4,78298.57,0.0,0.9867,1e-05,2.55734]
[1776988351492,60.41,78299.12,0.0,0.9867,1e-05,2.55571]
[1776988353453,60.41,78299.12,0.0,0.9867,1e-05,2.55571]
[1776988353524,60.41,78299.12,0.0,0.9867,1e-05,2.55571]
[1776988358806,60.41,78296.46,0.0,0.98668,1e-05,2.55953]
[1776988359023,60.41,78296.46,0.0,0.98668,1e-05,2.55953]
[1776988362092,60.41,78293.09,0.0,0.98665,1e-05,2.56383]
[1776988362129,60.41,78292.89,0.0,0.98665,1e-05,2.56432]
[1776988367424,60.41,78292.89,0.0,0.98665,1e-05,2.56466]
[1776988367521,60.41,78292.89,0.0,0.98665,1e-05,2.56466]
[1776988372639,60.41,78292.29,0.0,0.98664,1e-05,2.56589]
[1776988377696,60.42,78291.23,0.0,0.98663,1e-05,2.5675]
[1776988377770,60.42,78291.23,0.0,0.98663,1e-05,2.5675]
[1776988380951,60.42,78291.96,0.0,0.98664,1e-05,2.56682]
[1776988381029,60.42,78291.96,0.0,0.98664,1e-05,2.56682]
[1776988381053,60.42,78291.65,0.0,0.98663,1e-05,2.56727]
[1776988383185,60.42,78291.4,0.0,0.98663,1e-05,2.56765]
[1776988383273,60.42,78291.4,0.0,0.98663,1e-05,2.56765]
[1776988388751,60.42,78291.37,0.0,0.98663,1e-05,2.56817]
[1776988393785,60.42,78291.74,0.0,0.98663,1e-05,2.56805]
[1776988395471,60.42,78291.4,0.0,0.98663,1e-05,2.56853]
[1776988395520,60.42,78291.4,0.0,0.98663,1e-05,2.56853]
[1776988398016,60.42,78292.01,0.0,0.98663,1e-05,2.56791]
[1776988398272,60.42,78292.01,0.0,0.98663,1e-05,2.56791]
[1776988398032,60.42,78292.01,0.0,0.98663,1e-05,2.56798]
[1776988401151,60.42,78291.27,0.0,0.98662,1e-05,2.56901]
[1776988401272,60.42,78291.27,0.0,0.98662,1e-05,2.56901]
[1776988406877,60.43,78289.99,0.0,0.98661,1e-05,2.57102]
[1776988411370,60.43,78287.91,0.0,0.98659,1e-05,2.57381]
[1776988411522,60.43,78287.91,0.0,0.98659,1e-05,2.57381]
[1776988414279,60.43,78285.87,0.0,0.98659,1e-05,2.57486]
[1776988414520,60.43,78285.52,0.0,0.98658,1e-05,2.57534]
[1776988414933,60.43,78284.26,0.0,0.98657,1e-05,2.57694]
[1776988416950,60.43,78280.28,0.0,0.98654,1e-05,2.58193]
[1776988418964,60.43,78275.92,0.0,0.98651,1e-05,2.58738]
[1776988419970,60.43,78282.8,0.0,0.98656,1e-05,2.57895]
[1776988420978,60.43,78287.17,0.0,0.98659,1e-05,2.57361]
[1776988421527,60.43,78287.17,0.0,0.98659,1e-05,2.57361]
[1776988427020,60.43,78287.58,0.0,0.98659,1e-05,2.57343]
[1776988432018,60.43,78287.15,0.0,0.98659,1e-05,2.57417]
[1776988432270,60.43,78287.15,0.0,0.98659,1e-05,2.57417]
[1776988432322,60.43,78287.12,0.0,0.98659,1e-05,2.57432]
[1776988432512,60.43,78287.12,0.0,0.98659,1e-05,2.57432]
[1776988432521,60.43,78287.12,0.0,0.98659,1e-05,2.57432]
[1776988438096,60.43,78286.57,0.0,0.98658,1e-05,2.57525]
[1776988442125,60.43,78282.47,0.0,0.98655,1e-05,2.58049]
[1776988442968,60.43,78282.47,0.0,0.98655,1e-05,2.58049]
[1776988443019,60.43,78282.47,0.0,0.98655,1e-05,2.58049]
[1776988443131,60.43,78283.7,0.0,0.98656,1e-05,2.57907]
[1776988445077,60.43,78285.68,0.0,0.98657,1e-05,2.57668]
[1776988445270,60.43,78285.68,0.0,0.98657,1e-05,2.57668]
[1776988450181,60.44,78289.68,0.0,0.9866,1e-05,2.57202]
[1776988452606,60.44,78290.05,0.0,0.98661,1e-05,2.57173]
[1776988452769,60.44,78290.05,0.0,0.98661,1e-05,2.57173]
[1776988453202,60.44,78291.55,0.0,0.98662,1e-05,2.56995]
[1776988453534,60.44,78291.55,0.0,0.98662,1e-05,2.56995]
[1776988453774,60.44,78291.55,0.0,0.98662,1e-05,2.56995]
[1776988459243,60.44,78291.55,0.0,0.98661,1e-05,2.5703]
[1776988464278,60.44,78291.3,0.0,0.98661,1e-05,2.57089]
[1776988468749,60.44,78291.25,0.0,0.98661,1e-05,2.57112]
[1776988468777,60.44,78291.25,0.0,0.98661,1e-05,2.57112]
[1776988469314,60.44,78291.26,0.0,0.98661,1e-05,2.57122]
[1776988469916,60.44,78291.26,0.0,0.98661,1e-05,2.57122]
[1776988470023,60.44,78291.26,0.0,0.98661,1e-05,2.57122]
[1776988472335,60.44,78283.86,0.0,0.98656,1e-05,2.57893]
[1776988473342,60.44,78277.88,0.0,0.98651,1e-05,2.58633]
[1776988477214,60.44,78274.48,0.0,0.98649,1e-05,2.59061]
[1776988477275,60.44,78274.48,0.0,0.98649,1e-05,2.59061]
[1776988477370,60.44,78274.45,0.0,0.98649,1e-05,2.59067]
[1776988477468,60.44,78274.45,0.0,0.98649,1e-05,2.59067]
[1776988477523,60.44,78274.45,0.0,0.98649,1e-05,2.59067]
[1776988479386,60.44,78279.44,0.0,0.98652,1e-05,2.58457]
[1776988481398,60.44,78283.3,0.0,0.98655,1e-05,2.57989]
[1776988483261,60.44,78283.3,0.0,0.98655,1e-05,2.57989]
[1776988483272,60.44,78283.3,0.0,0.98655,1e-05,2.57989]
[1776988483363,60.44,78284.28,0.0,0.98656,1e-05,2.57878]
[1776988483722,60.44,78284.28,0.0,0.98656,1e-05,2.57878]
[1776988483769,60.44,78284.28,0.0,0.98656,1e-05,2.57878]
[1776988489454,60.45,78283.67,0.0,0.98655,1e-05,2.5798]
[1776988492742,60.45,78284.99,0.0,0.98656,1e-05,2.57827]
[1776988492771,60.45,78284.99,0.0,0.98656,1e-05,2.57827]
[1776988492986,60.45,78284.99,0.0,0.98656,1e-05,2.57827]
[1776988493024,60.45,78284.99,0.0,0.98656,1e-05,2.57827]
[1776988493088,60.45,78283.93,0.0,0.98655,1e-05,2.57962]
[1776988497510,60.45,78275.18,0.0,0.98649,1e-05,2.59061]
[1776988498517,60.45,78272.75,0.0,0.98647,1e-05,2.59363]
[1776988499505,60.45,78272.75,0.0,0.98647,1e-05,2.59363]
[1776988499522,60.45,78272.75,0.0,0.98647,1e-05,2.59363]
[1776988499926,60.45,78272.75,0.0,0.98647,1e-05,2.59363]
[1776988500021,60.45,78272.75,0.0,0.98647,1e-05,2.59363]
[1776988500027,60.45,78272.82,0.0,0.98647,1e-05,2.59357]
[1776988506328,60.45,78272.85,0.0,0.98647,1e-05,2.59363]
[1776988506521,60.45,78273.04,0.0,0.98647,1e-05,2.59343]
[1776988511608,60.45,78275.94,0.0,0.98649,1e-05,2.58996]
[1776988516643,60.45,78280.0,0.0,0.98652,1e-05,2.58511]
[1776988518311,60.45,78280.0,0.0,0.98652,1e-05,2.58511]
[1776988518374,60.45,78280.03,0.0,0.98652,1e-05,2.58514]
[1776988518521,60.45,78280.03,0.0,0.98652,1e-05,2.58514]
[1776988518604,60.45,78280.03,0.0,0.98652,1e-05,2.58514]
[1776988518772,60.45,78280.03,0.0,0.98652,1e-05,2.58514]
[1776988525706,60.45,78279.78,0.0,0.98652,1e-05,2.58569]
[1776988526518,60.45,78279.78,0.0,0.98652,1e-05,2.58569]
[1776988526771,60.45,78279.78,0.0,0.98652,1e-05,2.58569]
[1776988526862,60.45,78279.78,0.0,0.98652,1e-05,2.58569]
[1776988527020,60.45,78279.78,0.0,0.98652,1e-05,2.58569]
[1776988527122,60.45,78279.92,0.0,0.98652,1e-05,2.58555]
[1776988532755,60.45,78280.4,0.0,0.98653,1e-05,2.5836]
[1776988537790,60.45,78281.78,0.0,0.98654,1e-05,2.58209]
[1776988540986,60.45,78282.14,0.0,0.98654,1e-05,2.58172]
[1776988541020,60.45,78282.14,0.0,0.98654,1e-05,2.58172]
[1776988541283,60.45,78282.14,0.0,0.98654,1e-05,2.58172]
[1776988541385,60.45,78281.73,0.0,0.98654,1e-05,2.5823]
[1776988541522,60.45,78281.73,0.0,0.98654,1e-05,2.5823]
[1776988546852,60.45,78278.31,0.0,0.98651,1e-05,2.58668]
[1776988547653,60.45,78278.31,0.0,0.98651,1e-05,2.58668]
[1776988547779,60.45,78278.31,0.0,0.98651,1e-05,2.58668]
[1776988547859,60.45,78278.41,0.0,0.98651,1e-05,2.58658]
[1776988548509,60.45,78278.41,0.0,0.98651,1e-05,2.58658]
[1776988548524,60.45,78278.41,0.0,0.98651,1e-05,2.58658]
[1776988553902,60.46,78276.04,0.0,0.98649,1e-05,2.58965]
[1776988558937,60.46,78275.27,0.0,0.98648,1e-05,2.59072]
[1776988562237,60.46,78275.03,0.0,0.98648,1e-05,2.59106]
[1776988562269,60.46,78275.03,0.0,0.98648,1e-05,2.59106]
[1776988562371,60.46,78275.03,0.0,0.98648,1e-05,2.5911]
[1776988562480,60.46,78275.03,0.0,0.98648,1e-05,2.5911]
[1776988562525,60.46,78275.03,0.0,0.98648,1e-05,2.5911]
[1776988568000,60.46,78269.67,0.0,0.98644,1e-05,2.59782]
[1776988568582,60.46,78269.67,0.0,0.98644,1e-05,2.59782]
[1776988568770,60.46,78269.67,0.0,0.98644,1e-05,2.59782]
[1776988568848,60.46,78269.67,0.0,0.98644,1e-05,2.59782]
[1776988569022,60.46,78269.67,0.0,0.98644,1e-05,2.59782]
[1776988569122,60.46,78270.84,0.0,0.98645,1e-05,2.59638]
[1776988571021,60.46,78266.7,0.0,0.98642,1e-05,2.60153]
[1776988573096,60.46,78263.89,0.0,0.9864,1e-05,2.60501]
[1776988573272,60.46,78263.89,0.0,0.9864,1e-05,2.60501]
[1776988574417,60.46,78262.84,0.0,0.98639,1e-05,2.60631]
[1776988574521,60.46,78263.37,0.0,0.98639,1e-05,2.60565]
[1776988575049,60.46,78264.51,0.0,0.9864,1e-05,2.60424]
[1776988581091,60.46,78263.21,0.0,0.98639,1e-05,2.60584]
[1776988587133,60.46,78262.3,0.0,0.98638,1e-05,2.60696]
[1776988591979,60.46,78263.5,0.0,0.9864,1e-05,2.6039]
[1776988592022,60.46,78263.5,0.0,0.9864,1e-05,2.6039]
[1776988597203,60.46,78263.48,0.0,0.9864,1e-05,2.60391]
[1776988597576,60.46,78263.48,0.0,0.9864,1e-05,2.60391]
[1776988597722,60.46,78263.48,0.0,0.9864,1e-05,2.60391]
[1776988597773,60.46,78263.48,0.0,0.9864,1e-05,2.60391]
[1776988598210,60.46,78263.42,0.0,0.9864,1e-05,2.60398]
[1776988603246,60.46,78262.57,0.0,0.98639,1e-05,2.60502]
[1776988608281,60.46,78262.62,0.0,0.98639,1e-05,2.60492]
[1776988611169,60.46,78263.71,0.0,0.9864,1e-05,2.60356]
[1776988611272,60.46,78263.71,0.0,0.9864,1e-05,2.60356]
[1776988611465,60.46,78263.71,0.0,0.9864,1e-05,2.60356]
[1776988611374,60.46,78264.22,0.0,0.98641,1e-05,2.60291]
[1776988611525,60.46,78264.22,0.0,0.98641,1e-05,2.60291]
[1776988616074,60.46,78264.5,0.0,0.98641,1e-05,2.60254]
[1776988616277,60.46,78264.5,0.0,0.98641,1e-05,2.60254]
[1776988618498,60.46,78265.42,0.0,0.98642,1e-05,2.60139]
[1776988618521,60.46,78265.42,0.0,0.98642,1e-05,2.60139]
[1776988619358,60.46,78266.02,0.0,0.98642,1e-05,2.60065]
[1776988623887,60.46,78265.8,0.0,0.98642,1e-05,2.60092]
[1776988624023,60.46,78265.8,0.0,0.98642,1e-05,2.60092]
[1776988629428,60.46,78268.43,0.0,0.98644,1e-05,2.59769]
[1776988631500,60.46,78268.43,0.0,0.98644,1e-05,2.59769]
[1776988631524,60.46,78268.43,0.0,0.98644,1e-05,2.59769]
[1776988631744,60.46,78268.74,0.0,0.98644,1e-05,2.59732]
[1776988631776,60.46,78268.74,0.0,0.98644,1e-05,2.59732]
[1776988632449,60.46,78269.02,0.0,0.98644,1e-05,2.59698]
[1776988638491,60.46,78268.64,0.0,0.98644,1e-05,2.59751]
[1776988641258,60.46,78268.92,0.0,0.98644,1e-05,2.59719]
[1776988641273,60.46,78268.92,0.0,0.98644,1e-05,2.59719]
[1776988641415,60.46,78268.92,0.0,0.98644,1e-05,2.59719]
[1776988641525,60.46,78268.92,0.0,0.98644,1e-05,2.59719]
[1776988641511,60.46,78268.99,0.0,0.98644,1e-05,2.59711]
[1776988646548,60.46,78269.13,0.0,0.98644,1e-05,2.597]
[1776988650576,60.46,78272.73,0.0,0.98647,1e-05,2.59262]
[1776988653248,60.46,78276.32,0.0,0.98651,1e-05,2.58667]
[1776988653278,60.46,78276.32,0.0,0.98651,1e-05,2.58667]
[1776988653495,60.46,78276.32,0.0,0.98651,1e-05,2.58667]
[1776988653526,60.46,78276.32,0.0,0.98651,1e-05,2.58667]
[1776988653349,60.46,78279.63,0.0,0.98653,1e-05,2.58263]
[1776988656620,60.46,78273.3,0.0,0.98648,1e-05,2.59059]
[1776988658227,60.46,78273.3,0.0,0.98648,1e-05,2.59059]
[1776988658279,60.46,78273.3,0.0,0.98648,1e-05,2.59059]
[1776988658380,60.46,78272.87,0.0,0.98648,1e-05,2.59118]
[1776988658626,60.46,78272.87,0.0,0.98648,1e-05,2.59118]
[1776988658774,60.46,78272.87,0.0,0.98648,1e-05,2.59118]
[1776988662580,60.46,78271.86,0.0,0.98647,1e-05,2.59247]
[1776988662776,60.46,78272.86,0.0,0.98648,1e-05,2.59126]
[1776988662884,60.46,78272.86,0.0,0.98648,1e-05,2.59126]
[1776988663030,60.46,78272.86,0.0,0.98648,1e-05,2.59126]
[1776988663083,60.46,78272.71,0.0,0.98648,1e-05,2.59146]
[1776988668488,60.46,78271.54,0.0,0.98647,1e-05,2.59299]
[1776988668526,60.46,78271.54,0.0,0.98647,1e-05,2.59299]
[1776988668810,60.46,78269.6,0.0,0.98645,1e-05,2.5954]
[1776988669022,60.46,78269.6,0.0,0.98645,1e-05,2.5954]
[1776988669123,60.46,78269.2,0.0,0.98645,1e-05,2.59591]
[1776988674746,60.46,78269.3,0.0,0.98645,1e-05,2.59587]
[1776988679781,60.46,78269.21,0.0,0.98645,1e-05,2.59603]
[1776988683582,60.46,78269.56,0.0,0.98645,1e-05,2.59561]
[1776988683777,60.46,78270.36,0.0,0.98646,1e-05,2.59464]
[1776988684155,60.46,78270.36,0.0,0.98646,1e-05,2.59464]
[1776988684274,60.46,78270.36,0.0,0.98646,1e-05,2.59464]
[1776988684374,60.46,78270.78,0.0,0.98646,1e-05,2.59413]
[1776988689851,60.46,78271.19,0.0,0.98646,1e-05,2.59369]
[1776988694627,60.46,78270.91,0.0,0.98646,1e-05,2.59409]
[1776988694665,60.46,78270.91,0.0,0.98646,1e-05,2.59409]
[1776988695500,60.46,78270.91,0.0,0.98646,1e-05,2.59409]
[1776988695522,60.46,78270.91,0.0,0.98646,1e-05,2.59409]
[1776988695543,60.46,78269.14,0.0,0.98645,1e-05,2.59629]
[1776988700787,60.46,78268.95,0.0,0.98644,1e-05,2.59654]
[1776988701022,60.46,78268.95,0.0,0.98644,1e-05,2.59654]
[1776988701413,60.46,78268.95,0.0,0.98644,1e-05,2.59654]
[1776988701520,60.46,78268.95,0.0,0.98644,1e-05,2.59654]
[1776988701457,60.46,78269.08,0.0,0.98645,1e-05,2.59639]
[1776988706970,60.46,78269.18,0.0,0.98645,1e-05,2.5963]
[1776988710074,60.46,78268.99,0.0,0.98644,1e-05,2.59655]
[1776988710277,60.46,78268.99,0.0,0.98644,1e-05,2.59655]
[1776988710577,60.46,78268.99,0.0,0.98644,1e-05,2.59655]
[1776988710616,60.46,78269.15,0.0,0.98645,1e-05,2.59636]
[1776988710771,60.46,78269.15,0.0,0.98645,1e-05,2.59636]
[1776988716033,60.46,78269.83,0.0,0.98646,1e-05,2.59401]
[1776988721067,60.46,78269.99,0.0,0.98646,1e-05,2.59386]
[1776988725173,60.46,78269.93,0.0,0.98646,1e-05,2.59395]
[1776988725272,60.46,78269.93,0.0,0.98646,1e-05,2.59395]
[1776988725409,60.46,78270.59,0.0,0.98646,1e-05,2.59315]
[1776988726012,60.46,78270.59,0.0,0.98646,1e-05,2.59315]
[1776988726023,60.46,78270.59,0.0,0.98646,1e-05,2.59315]
[1776988731143,60.46,78270.93,0.0,0.98647,1e-05,2.59279]
[1776988732117,60.46,78270.93,0.0,0.98647,1e-05,2.59279]
[1776988732273,60.46,78270.93,0.0,0.98647,1e-05,2.59279]
[1776988732579,60.46,78270.93,0.0,0.98647,1e-05,2.59279]
[1776988732600,60.46,78270.67,0.0,0.98646,1e-05,2.59313]
[1776988732770,60.46,78270.67,0.0,0.98646,1e-05,2.59313]
[1776988739199,60.46,78269.16,0.0,0.98645,1e-05,2.59504]
[1776988744234,60.46,78269.29,0.0,0.98645,1e-05,2.59493]
[1776988745527,60.46,78269.29,0.0,0.98645,1e-05,2.59493]
[1776988745626,60.46,78270.17,0.0,0.98646,1e-05,2.59386]
[1776988745910,60.46,78270.17,0.0,0.98646,1e-05,2.59386]
[1776988746025,60.46,78270.17,0.0,0.98646,1e-05,2.59386]
[1776988749269,60.46,78275.14,0.0,0.9865,1e-05,2.58778]
[1776988754306,60.46,78275.01,0.0,0.9865,1e-05,2.58806]
[1776988759341,60.47,78274.97,0.0,0.98649,1e-05,2.58822]
[1776988764376,60.47,78273.62,0.0,0.98648,1e-05,2.58999]
[1776988765955,60.47,78273.63,0.0,0.98648,1e-05,2.59]
[1776988766023,60.47,78273.63,0.0,0.98648,1e-05,2.59]
[1776988766718,60.47,78273.59,0.0,0.98648,1e-05,2.59007]
[1776988766775,60.47,78273.59,0.0,0.98648,1e-05,2.59007]
[1776988766874,60.47,78273.59,0.0,0.98648,1e-05,2.59009]
[1776988772432,60.47,78271.83,0.0,0.98648,1e-05,2.59079]
[1776988777295,60.47,78272.28,0.0,0.98648,1e-05,2.59031]
[1776988777519,60.47,78272.28,0.0,0.98648,1e-05,2.59031]
[1776988780488,60.47,78277.37,0.0,0.98652,1e-05,2.58412]
[1776988780830,60.47,78277.37,0.0,0.98652,1e-05,2.58412]
[1776988781020,60.47,78277.37,0.0,0.98652,1e-05,2.58412]
[1776988781495,60.47,78277.09,0.0,0.98652,1e-05,2.58452]
[1776988782601,60.47,78277.09,0.0,0.98652,1e-05,2.58452]
[1776988782775,60.47,78278.55,0.0,0.98653,1e-05,2.58276]
[1776988788544,60.47,78277.29,0.0,0.98652,1e-05,2.5845]
[1776988791337,60.47,78277.05,0.0,0.98651,1e-05,2.58485]
[1776988791522,60.47,78277.05,0.0,0.98651,1e-05,2.58485]
[1776988792132,60.47,78276.98,0.0,0.98651,1e-05,2.58497]
[1776988792271,60.47,78276.98,0.0,0.98651,1e-05,2.58497]
[1776988792571,60.47,78275.94,0.0,0.9865,1e-05,2.58628]
[1776988794378,60.47,78274.8,0.0,0.9865,1e-05,2.58771]
[1776988794524,60.47,78274.8,0.0,0.9865,1e-05,2.58771]
[1776988798351,60.47,78275.22,0.0,0.9865,1e-05,2.58728]
[1776988798520,60.47,78275.22,0.0,0.9865,1e-05,2.58728]
[1776988798734,60.47,78276.63,0.0,0.98651,1e-05,2.58557]
[1776988798770,60.47,78276.63,0.0,0.98651,1e-05,2.58557]
[1776988799621,60.47,78277.75,0.0,0.98652,1e-05,2.58422]
[1776988800639,60.47,78283.33,0.0,0.98656,1e-05,2.57736]
[1776988801647,60.47,78300.92,0.0,0.98669,1e-05,2.55583]
[1776988802653,60.47,78305.45,0.0,0.98673,1e-05,2.55042]
[1776988806681,60.47,78311.39,0.0,0.98677,1e-05,2.54359]
[1776988810709,60.47,78316.55,0.0,0.98681,1e-05,2.53776]
[1776988814737,60.48,78304.84,0.0,0.98671,1e-05,2.55246]
[1776988815744,60.48,78303.88,0.0,0.98671,1e-05,2.55372]
[1776988816751,60.48,78299.95,0.0,0.98668,1e-05,2.5586]
[1776988820505,60.48,78300.61,0.0,0.98668,1e-05,2.55796]
[1776988820529,60.48,78300.61,0.0,0.98668,1e-05,2.55796]
[1776988825724,60.48,78299.87,0.0,0.98667,1e-05,2.55927]
[1776988825770,60.48,78299.19,0.0,0.98667,1e-05,2.56018]
[1776988825833,60.48,78299.19,0.0,0.98667,1e-05,2.56018]
[1776988826023,60.48,78299.19,0.0,0.98667,1e-05,2.56018]
[1776988826065,60.48,78299.36,0.0,0.98667,1e-05,2.56005]
[1776988831858,60.48,78307.79,0.0,0.98674,1e-05,2.54872]
[1776988832779,60.48,78307.79,0.0,0.98674,1e-05,2.54872]
[1776988833019,60.48,78307.79,0.0,0.98674,1e-05,2.54872]
[1776988837929,60.49,78312.37,0.0,0.98677,1e-05,2.54369]
[1776988838023,60.49,78312.37,0.0,0.98677,1e-05,2.54369]
[1776988838030,60.49,78311.76,0.0,0.98676,1e-05,2.54454]
[1776988838793,60.49,78311.76,0.0,0.98676,1e-05,2.54454]
[1776988839020,60.49,78311.76,0.0,0.98676,1e-05,2.54454]
[1776988845638,60.49,78312.64,0.0,0.98676,1e-05,2.54414]
[1776988845770,60.49,78312.64,0.0,0.98676,1e-05,2.54414]
[1776988846652,60.49,78314.37,0.0,0.98678,1e-05,2.54226]
[1776988846753,60.49,78314.9,0.0,0.98678,1e-05,2.54174]
[1776988846773,60.49,78314.9,0.0,0.98678,1e-05,2.54174]
[1776988851998,60.49,78316.21,0.0,0.98679,1e-05,2.54073]
[1776988854294,60.5,78316.39,0.0,0.98679,1e-05,2.54063]
[1776988854528,60.5,78316.39,0.0,0.98679,1e-05,2.54063]
[1776988859404,60.5,78318.77,0.0,0.9868,1e-05,2.53834]
[1776988859528,60.5,78318.77,0.0,0.9868,1e-05,2.53834]
[1776988859629,60.5,78318.77,0.0,0.9868,1e-05,2.53858]
[1776988861481,60.5,78318.03,0.0,0.98679,1e-05,2.53947]
[1776988861519,60.5,78318.03,0.0,0.98679,1e-05,2.53947]
[1776988867103,60.5,78318.75,0.0,0.98679,1e-05,2.53944]
[1776988870102,60.5,78315.94,0.0,0.98677,1e-05,2.54308]
[1776988870274,60.5,78315.94,0.0,0.98677,1e-05,2.54308]
[1776988870346,60.51,78316.03,0.0,0.98677,1e-05,2.54319]
[1776988875363,60.51,78316.24,0.0,0.98677,1e-05,2.54326]
[1776988877525,60.51,78315.89,0.0,0.98677,1e-05,2.5439]
[1776988880208,60.51,78316.54,0.0,0.98677,1e-05,2.54344]
[1776988880272,60.51,78316.54,0.0,0.98677,1e-05,2.54344]
[1776988880310,60.51,78316.18,0.0,0.98677,1e-05,2.54409]
[1776988882347,60.51,78315.78,0.0,0.98676,1e-05,2.54457]
[1776988882526,60.51,78315.78,0.0,0.98676,1e-05,2.54457]
[1776988888249,60.52,78315.16,0.0,0.98675,1e-05,2.54616]
[1776988889708,60.52,78315.16,0.0,0.98675,1e-05,2.54616]
[1776988889778,60.52,78315.16,0.0,0.98675,1e-05,2.54616]
[1776988889782,60.52,78314.8,0.0,0.98675,1e-05,2.5467]
[1776988890004,60.52,78314.8,0.0,0.98675,1e-05,2.5467]
[1776988890025,60.52,78314.8,0.0,0.98675,1e-05,2.5467]
[1776988894473,60.52,78311.77,0.0,0.98673,1e-05,2.54925]
[1776988894524,60.52,78311.77,0.0,0.98673,1e-05,2.54925]
[1776988894566,60.52,78311.46,0.0,0.98673,1e-05,2.54973]
[1776988894945,60.52,78311.46,0.0,0.98673,1e-05,2.54973]
[1776988895020,60.52,78311.46,0.0,0.98673,1e-05,2.54973]
[1776988901341,60.52,78309.05,0.0,0.98671,1e-05,2.55331]
[1776988902963,60.52,78309.92,0.0,0.98671,1e-05,2.55234]
[1776988903037,60.52,78309.92,0.0,0.98671,1e-05,2.55234]
[1776988903355,60.52,78308.79,0.0,0.9867,1e-05,2.55381]
[1776988904702,60.52,78308.79,0.0,0.9867,1e-05,2.55381]
[1776988904781,60.52,78308.79,0.0,0.9867,1e-05,2.55381]
[1776988908788,60.52,78303.01,0.0,0.98666,1e-05,2.56119]
[1776988909023,60.52,78301.75,0.0,0.98665,1e-05,2.5628]
[1776988909397,60.52,78301.68,0.0,0.98665,1e-05,2.56296]
[1776988910087,60.52,78301.68,0.0,0.98665,1e-05,2.56296]
[1776988910271,60.52,78301.68,0.0,0.98665,1e-05,2.56296]
[1776988912950,60.53,78300.95,0.0,0.98664,1e-05,2.56407]
[1776988913028,60.53,78300.95,0.0,0.98664,1e-05,2.56407]
[1776988913733,60.53,78300.95,0.0,0.98664,1e-05,2.56407]
[1776988913776,60.53,78300.95,0.0,0.98664,1e-05,2.56407]
[1776988913834,60.53,78302.59,0.0,0.98665,1e-05,2.56214]
[1776988914432,60.53,78309.4,0.0,0.9867,1e-05,2.55391]
[1776988919467,60.53,78310.4,0.0,0.98671,1e-05,2.55315]
[1776988919865,60.53,78310.4,0.0,0.98671,1e-05,2.55315]
[1776988920025,60.53,78310.4,0.0,0.98671,1e-05,2.55315]
[1776988920230,60.53,78310.4,0.0,0.98671,1e-05,2.55315]
[1776988920280,60.53,78310.4,0.0,0.98671,1e-05,2.55315]
[1776988920474,60.53,78310.57,0.0,0.98671,1e-05,2.55304]
[1776988922488,60.53,78304.97,0.0,0.98667,1e-05,2.56004]
[1776988923771,60.53,78304.97,0.0,0.98667,1e-05,2.56004]
[1776988923958,60.53,78303.75,0.0,0.98666,1e-05,2.56161]
[1776988924026,60.53,78303.75,0.0,0.98666,1e-05,2.56161]
[1776988924502,60.53,78303.3,0.0,0.98665,1e-05,2.56224]
[1776988927649,60.53,78303.54,0.0,0.98665,1e-05,2.5621]
[1776988927773,60.53,78303.54,0.0,0.98665,1e-05,2.5621]
[1776988927751,60.53,78309.09,0.0,0.98669,1e-05,2.5554]
[1776988927900,60.53,78309.09,0.0,0.98669,1e-05,2.5554]
[1776988928028,60.53,78309.09,0.0,0.98669,1e-05,2.5554]
[1776988933565,60.53,78311.84,0.0,0.98671,1e-05,2.55263]
[1776988935524,60.54,78312.13,0.0,0.98671,1e-05,2.55237]
[1776988935797,60.54,78312.13,0.0,0.98671,1e-05,2.55237]
[1776988935862,60.54,78313.99,0.0,0.98673,1e-05,2.55021]
[1776988936241,60.54,78313.99,0.0,0.98673,1e-05,2.55021]
[1776988936270,60.54,78313.99,0.0,0.98673,1e-05,2.55021]
[1776988941621,60.54,78312.93,0.0,0.98672,1e-05,2.55211]
[1776988944778,60.54,78312.04,0.0,0.98671,1e-05,2.55339]
[1776988944828,60.54,78311.45,0.0,0.9867,1e-05,2.55421]
[1776988945024,60.54,78311.45,0.0,0.9867,1e-05,2.55421]
[1776988945228,60.54,78311.45,0.0,0.9867,1e-05,2.55421]
[1776988945277,60.54,78311.45,0.0,0.9867,1e-05,2.55421]
[1776988950635,60.54,78308.6,0.0,0.98668,1e-05,2.55817]
[1776988950776,60.54,78308.6,0.0,0.98668,1e-05,2.55817]
[1776988950877,60.54,78305.48,0.0,0.98665,1e-05,2.56207]
[1776988950935,60.54,78305.48,0.0,0.98665,1e-05,2.56207]
[1776988951030,60.54,78305.48,0.0,0.98665,1e-05,2.56207]
[1776988956725,60.55,78302.96,0.0,0.98664,1e-05,2.56411]
[1776988961760,60.55,78302.29,0.0,0.98663,1e-05,2.56533]
[1776988962040,60.55,78302.29,0.0,0.98663,1e-05,2.56533]
[1776988962275,60.55,78302.29,0.0,0.98663,1e-05,2.56533]
[1776988962449,60.55,78302.29,0.0,0.98663,1e-05,2.56533]
[1776988962524,60.55,78302.29,0.0,0.98663,1e-05,2.56533]
[1776988962768,60.55,78302.11,0.0,0.98663,1e-05,2.56563]
[1776988967803,60.55,78302.23,0.0,0.98663,1e-05,2.56588]
[1776988969505,60.55,78301.6,0.0,0.98662,1e-05,2.56673]
[1776988969525,60.55,78301.6,0.0,0.98662,1e-05,2.56673]
[1776988969817,60.55,78300.16,0.0,0.98661,1e-05,2.56856]
[1776988969994,60.55,78300.16,0.0,0.98661,1e-05,2.56856]
[1776988970025,60.55,78300.16,0.0,0.98661,1e-05,2.56856]
[1776988973845,60.55,78294.32,0.0,0.98657,1e-05,2.576]
[1776988974399,60.55,78294.32,0.0,0.98657,1e-05,2.576]
[1776988974524,60.55,78294.32,0.0,0.98657,1e-05,2.576]
[1776988974789,60.55,78294.32,0.0,0.98657,1e-05,2.576]
[1776988974851,60.55,78294.61,0.0,0.98657,1e-05,2.5757]
[1776988975034,60.55,78294.61,0.0,0.98657,1e-05,2.5757]
[1776988980896,60.55,78294.35,0.0,0.98656,1e-05,2.57634]
[1776988982909,60.55,78296.0,0.0,0.98658,1e-05,2.57437]
[1776988983022,60.55,78298.53,0.0,0.98659,1e-05,2.57132]
[1776988983341,60.55,78298.53,0.0,0.98659,1e-05,2.57132]
[1776988983527,60.55,78298.53,0.0,0.98659,1e-05,2.57132]
[1776988983626,60.56,78298.53,0.0,0.98659,1e-05,2.57138]
[1776988988952,60.56,78299.46,0.0,0.9866,1e-05,2.57055]
[1776988991610,60.56,78299.84,0.0,0.9866,1e-05,2.57015]
[1776988991771,60.56,78299.84,0.0,0.9866,1e-05,2.57015]
[1776988991833,60.56,78299.84,0.0,0.9866,1e-05,2.57015]
[1776988991824,60.56,78299.84,0.0,0.9866,1e-05,2.57028]
[1776988992020,60.56,78299.84,0.0,0.9866,1e-05,2.57028]
[1776988997753,60.56,78299.69,0.0,0.9866,1e-05,2.57072]
[1776988997771,60.56,78299.69,0.0,0.9866,1e-05,2.57072]
[1776988997854,60.56,78299.95,0.0,0.9866,1e-05,2.57053]
[1776988998111,60.56,78299.95,0.0,0.9866,1e-05,2.57053]
[1776988998271,60.56,78299.95,0.0,0.9866,1e-05,2.57053]
[1776989001521,60.56,78299.84,0.0,0.9866,1e-05,2.57079]
[1776989001775,60.56,78299.84,0.0,0.9866,1e-05,2.57079]
[1776989001877,60.56,78296.62,0.0,0.98657,1e-05,2.57486]
[1776989002309,60.56,78296.62,0.0,0.98657,1e-05,2.57486]
[1776989002518,60.56,78296.62,0.0,0.98657,1e-05,2.57486]
[1776989002580,60.56,78294.5,0.0,0.98656,1e-05,2.57751]
[1776989003050,60.56,78290.15,0.0,0.98652,1e-05,2.58285]
[1776989004976,60.56,78288.57,0.0,0.98651,1e-05,2.58483]
[1776989005022,60.56,78288.57,0.0,0.98651,1e-05,2.58483]
[1776989005064,60.56,78284.34,0.0,0.98648,1e-05,2.59007]
[1776989009839,60.56,78283.53,0.0,0.98647,1e-05,2.59114]
[1776989010021,60.56,78282.17,0.0,0.98646,1e-05,2.59286]
[1776989013424,60.56,78278.91,0.0,0.98644,1e-05,2.59535]
[1776989013523,60.56,78278.91,0.0,0.98644,1e-05,2.59535]
[1776989013623,60.56,78278.69,0.0,0.98644,1e-05,2.59565]
[1776989014224,60.56,78278.69,0.0,0.98644,1e-05,2.59565]
[1776989014256,60.56,78276.71,0.0,0.98643,1e-05,2.59809]
[1776989018076,60.56,78278.32,0.0,0.98644,1e-05,2.59614]
[1776989018157,60.56,78278.3,0.0,0.98644,1e-05,2.59617]
[1776989022185,60.56,78284.14,0.0,0.98648,1e-05,2.58901]
[1776989025206,60.56,78287.91,0.0,0.98651,1e-05,2.58445]
[1776989026654,60.56,78287.91,0.0,0.98651,1e-05,2.58445]
[1776989026774,60.56,78287.91,0.0,0.98651,1e-05,2.58445]
[1776989027257,60.56,78287.99,0.0,0.98651,1e-05,2.5844]
[1776989027272,60.56,78287.99,0.0,0.98651,1e-05,2.5844]
[1776989027358,60.56,78287.73,0.0,0.98651,1e-05,2.58472]
[1776989033262,60.56,78287.81,0.0,0.98651,1e-05,2.5848]
[1776989035207,60.56,78284.95,0.0,0.98649,1e-05,2.58835]
[1776989035281,60.56,78284.95,0.0,0.98649,1e-05,2.58835]
[1776989041967,60.56,78283.05,0.0,0.98647,1e-05,2.59084]
[1776989041320,60.56,78279.83,0.0,0.98645,1e-05,2.59483]
[1776989042019,60.56,78279.83,0.0,0.98645,1e-05,2.59483]
[1776989042821,60.56,78279.83,0.0,0.98645,1e-05,2.59483]
[1776989042923,60.57,78279.62,0.0,0.98645,1e-05,2.59513]
[1776989043021,60.57,78279.62,0.0,0.98645,1e-05,2.59513]
[1776989045736,60.57,78279.97,0.0,0.98645,1e-05,2.59471]
[1776989045770,60.57,78279.97,0.0,0.98645,1e-05,2.59471]
[1776989045838,60.57,78278.94,0.0,0.98644,1e-05,2.59601]
[1776989049962,60.57,78279.35,0.0,0.98644,1e-05,2.59553]
[1776989050021,60.57,78278.32,0.0,0.98643,1e-05,2.59681]
[1776989050201,60.57,78278.32,0.0,0.98643,1e-05,2.59681]
[1776989050276,60.57,78278.32,0.0,0.98643,1e-05,2.59681]
[1776989050383,60.57,78277.25,0.0,0.98643,1e-05,2.59814]
[1776989055419,60.57,78278.84,0.0,0.98644,1e-05,2.59624]
[1776989056426,60.57,78285.92,0.0,0.98649,1e-05,2.58753]
[1776989057297,60.57,78285.92,0.0,0.98649,1e-05,2.58753]
[1776989057524,60.57,78285.92,0.0,0.98649,1e-05,2.58753]
[1776989062257,60.57,78286.19,0.0,0.98649,1e-05,2.58733]
[1776989062276,60.57,78286.19,0.0,0.98649,1e-05,2.58733]
[1776989062468,60.57,78279.25,0.0,0.98644,1e-05,2.59591]
[1776989063228,60.57,78279.25,0.0,0.98644,1e-05,2.59591]
[1776989063272,60.57,78279.25,0.0,0.98644,1e-05,2.59591]
[1776989065490,60.57,78273.45,0.0,0.9864,1e-05,2.60309]
[1776989070525,60.57,78271.74,0.0,0.98638,1e-05,2.60518]
[1776989071677,60.57,78271.74,0.0,0.98638,1e-05,2.60518]
[1776989071771,60.57,78271.74,0.0,0.98638,1e-05,2.60518]
[1776989071778,60.57,78272.23,0.0,0.98639,1e-05,2.60301]
[1776989072539,60.57,78268.75,0.0,0.98637,1e-05,2.60731]
[1776989074553,60.57,78264.0,0.0,0.98633,1e-05,2.61317]
[1776989075560,60.57,78261.48,0.0,0.98631,1e-05,2.61628]
[1776989077574,60.57,78251.86,0.0,0.98624,1e-05,2.62819]
[1776989079588,60.57,78249.71,0.0,0.98622,1e-05,2.63078]
[1776989082040,60.57,78249.54,0.0,0.98622,1e-05,2.63089]
[1776989082272,60.57,78249.54,0.0,0.98622,1e-05,2.63089]
[1776989086637,60.56,78245.92,0.0,0.98619,1e-05,2.63516]
[1776989087379,60.56,78245.92,0.0,0.98619,1e-05,2.63516]
[1776989087524,60.56,78245.92,0.0,0.98619,1e-05,2.63516]
[1776989087644,60.56,78243.95,0.0,0.98618,1e-05,2.63757]
[1776989088270,60.56,78243.95,0.0,0.98618,1e-05,2.63757]
[1776989090665,60.56,78240.57,0.0,0.98615,1e-05,2.64162]
[1776989092678,60.56,78235.88,0.0,0.98612,1e-05,2.64737]
[1776989093686,60.56,78228.66,0.0,0.98606,1e-05,2.65636]
[1776989094693,60.56,78225.06,0.0,0.98603,1e-05,2.6608]
[1776989095700,60.56,78215.71,0.0,0.98596,1e-05,2.67249]
[1776989096707,60.56,78210.15,0.0,0.98592,1e-05,2.6794]
[1776989098721,60.56,78206.19,0.0,0.98589,1e-05,2.68415]
[1776989100874,60.56,78204.05,0.0,0.98587,1e-05,2.68672]
[1776989101018,60.56,78204.05,0.0,0.98587,1e-05,2.68672]
[1776989100976,60.56,78204.09,0.0,0.98587,1e-05,2.68652]
[1776989101742,60.56,78203.05,0.0,0.98587,1e-05,2.6877]
[1776989102749,60.56,78199.26,0.0,0.98584,1e-05,2.69236]
[1776989103756,60.56,78196.16,0.0,0.98581,1e-05,2.69615]
[1776989106625,60.55,78196.48,0.0,0.98582,1e-05,2.69542]
[1776989106775,60.55,78196.48,0.0,0.98582,1e-05,2.69542]
[1776989108791,60.55,78198.93,0.0,0.98584,1e-05,2.69183]
[1776989109798,60.55,78204.74,0.0,0.98589,1e-05,2.68431]
[1776989110805,60.55,78202.22,0.0,0.98587,1e-05,2.68736]
[1776989113268,60.55,78202.76,0.0,0.98587,1e-05,2.68639]
[1776989113521,60.55,78202.76,0.0,0.98587,1e-05,2.68639]
[1776989113826,60.55,78203.4,0.0,0.98588,1e-05,2.68544]
[1776989114248,60.55,78203.4,0.0,0.98588,1e-05,2.68544]
[1776989114271,60.55,78203.4,0.0,0.98588,1e-05,2.68544]
[1776989117854,60.55,78208.23,0.0,0.98592,1e-05,2.67876]
[1776989118321,60.55,78208.23,0.0,0.98592,1e-05,2.67876]
[1776989118861,60.55,78212.09,0.0,0.98595,1e-05,2.67374]
[1776989119883,60.55,78212.09,0.0,0.98595,1e-05,2.67374]
[1776989120030,60.55,78212.09,0.0,0.98595,1e-05,2.67374]
[1776989124428,60.54,78214.95,0.0,0.98598,1e-05,2.66954]
[1776989124524,60.54,78214.95,0.0,0.98598,1e-05,2.66954]
[1776989125913,60.54,78219.39,0.0,0.98602,1e-05,2.66371]
[1776989128934,60.54,78227.31,0.0,0.98608,1e-05,2.65344]
[1776989129941,60.54,78230.03,0.0,0.9861,1e-05,2.64994]
[1776989132432,60.54,78230.63,0.0,0.98611,1e-05,2.64746]
[1776989132522,60.54,78230.63,0.0,0.98611,1e-05,2.64746]
[1776989133969,60.54,78238.09,0.0,0.98617,1e-05,2.63796]
[1776989134976,60.54,78245.23,0.0,0.98623,1e-05,2.62899]
[1776989135983,60.54,78249.0,0.0,0.98626,1e-05,2.62425]
[1776989138264,60.54,78248.96,0.0,0.98626,1e-05,2.62423]
[1776989138521,60.54,78248.96,0.0,0.98626,1e-05,2.62423]
[1776989141022,60.54,78252.61,0.0,0.98629,1e-05,2.61958]
[1776989142029,60.54,78256.56,0.0,0.98632,1e-05,2.61464]
[1776989143450,60.54,78256.62,0.0,0.98632,1e-05,2.61455]
[1776989146020,60.54,78257.31,0.0,0.98633,1e-05,2.61366]
[1776989146064,60.54,78256.87,0.0,0.98632,1e-05,2.61418]
[1776989147163,60.54,78257.7,0.0,0.98633,1e-05,2.61313]
[1776989147270,60.54,78257.7,0.0,0.98633,1e-05,2.61313]
[1776989152527,60.54,78259.01,0.0,0.98634,1e-05,2.61145]
[1776989152773,60.54,78259.01,0.0,0.98634,1e-05,2.61145]
[1776989153183,60.54,78259.13,0.0,0.98634,1e-05,2.61127]
[1776989153277,60.54,78259.13,0.0,0.98634,1e-05,2.61127]
[1776989153284,60.54,78259.2,0.0,0.98634,1e-05,2.61118]
[1776989158915,60.54,78260.58,0.0,0.98635,1e-05,2.6094]
[1776989159022,60.54,78260.58,0.0,0.98635,1e-05,2.6094]
[1776989159016,60.53,78264.69,0.0,0.98638,1e-05,2.60429]
[1776989161184,60.53,78269.48,0.0,0.98642,1e-05,2.59836]
[1776989162919,60.53,78269.48,0.0,0.98642,1e-05,2.59836]
[1776989163022,60.53,78269.48,0.0,0.98642,1e-05,2.59836]
[1776989165683,60.53,78269.22,0.0,0.98642,1e-05,2.59869]
[1776989165770,60.53,78269.22,0.0,0.98642,1e-05,2.59869]
[1776989165785,60.53,78265.05,0.0,0.98639,1e-05,2.60384]
[1776989168278,60.53,78266.58,0.0,0.9864,1e-05,2.60194]
[1776989168519,60.53,78266.58,0.0,0.9864,1e-05,2.60194]
[1776989168620,60.53,78266.62,0.0,0.9864,1e-05,2.60187]
[1776989169532,60.53,78266.62,0.0,0.9864,1e-05,2.60187]
[1776989169774,60.53,78266.62,0.0,0.9864,1e-05,2.60187]
[1776989169875,60.53,78272.58,0.0,0.98644,1e-05,2.59451]
[1776989174020,60.53,78274.68,0.0,0.98646,1e-05,2.59194]
[1776989174271,60.54,78275.53,0.0,0.98647,1e-05,2.59092]
[1776989175328,60.54,78282.07,0.0,0.98652,1e-05,2.58288]
[1776989178349,60.54,78289.29,0.0,0.98657,1e-05,2.5741]
[1776989179754,60.54,78289.29,0.0,0.98657,1e-05,2.5741]
[1776989179771,60.54,78289.29,0.0,0.98657,1e-05,2.5741]
[1776989186042,60.54,78288.04,0.0,0.98656,1e-05,2.57588]
[1776989186269,60.54,78287.73,0.0,0.98656,1e-05,2.57634]
[1776989188419,60.54,78279.82,0.0,0.9865,1e-05,2.58614]
[1776989189560,60.54,78279.82,0.0,0.9865,1e-05,2.58614]
[1776989189773,60.54,78279.82,0.0,0.9865,1e-05,2.58614]
[1776989191117,60.54,78277.44,0.0,0.98648,1e-05,2.58912]
[1776989191278,60.54,78277.83,0.0,0.98648,1e-05,2.58864]
[1776989191440,60.54,78276.6,0.0,0.98648,1e-05,2.58862]
[1776989196096,60.54,78273.25,0.0,0.98645,1e-05,2.59279]
[1776989196274,60.54,78273.3,0.0,0.98645,1e-05,2.59275]
[1776989198489,60.54,78268.38,0.0,0.98642,1e-05,2.59886]
[1776989204530,60.54,78266.93,0.0,0.9864,1e-05,2.60071]
[1776989209566,60.54,78269.41,0.0,0.98642,1e-05,2.59771]
[1776989212884,60.54,78268.32,0.0,0.98641,1e-05,2.59909]
[1776989213030,60.54,78268.32,0.0,0.98641,1e-05,2.59909]
[1776989213595,60.54,78274.01,0.0,0.98646,1e-05,2.59212]
[1776989216185,60.54,78273.5,0.0,0.98645,1e-05,2.59281]
[1776989216272,60.54,78273.5,0.0,0.98645,1e-05,2.59281]
[1776989216616,60.54,78273.64,0.0,0.98645,1e-05,2.59267]
[1776989217782,60.54,78273.64,0.0,0.98645,1e-05,2.59267]
[1776989218022,60.54,78273.64,0.0,0.98645,1e-05,2.59267]
[1776989223299,60.54,78273.62,0.0,0.98645,1e-05,2.5929]
[1776989224447,60.54,78273.15,0.0,0.98645,1e-05,2.59351]
[1776989224519,60.54,78273.15,0.0,0.98645,1e-05,2.59351]
[1776989224672,60.54,78274.44,0.0,0.98646,1e-05,2.59195]
[1776989226686,60.54,78282.47,0.0,0.98652,1e-05,2.58214]
[1776989227693,60.54,78287.37,0.0,0.98656,1e-05,2.57617]
[1776989229363,60.54,78288.6,0.0,0.98657,1e-05,2.57473]
[1776989229524,60.54,78288.6,0.0,0.98657,1e-05,2.57473]
[1776989234741,60.54,78298.0,0.0,0.98663,1e-05,2.56363]
[1776989240607,60.55,78299.87,0.0,0.98665,1e-05,2.56169]
[1776989240772,60.55,78299.87,0.0,0.98665,1e-05,2.56169]
[1776989240873,60.55,78299.61,0.0,0.98664,1e-05,2.56218]
[1776989242020,60.55,78299.61,0.0,0.98664,1e-05,2.56218]
[1776989245820,60.55,78304.5,0.0,0.98668,1e-05,2.55665]
[1776989246827,60.55,78309.55,0.0,0.98672,1e-05,2.5506]
[1776989249510,60.55,78309.91,0.0,0.98672,1e-05,2.55037]
[1776989249525,60.55,78309.91,0.0,0.98672,1e-05,2.55037]
[1776989249848,60.55,78310.0,0.0,0.98672,1e-05,2.55037]
[1776989250885,60.55,78310.0,0.0,0.98672,1e-05,2.55037]
[1776989251020,60.55,78310.0,0.0,0.98672,1e-05,2.55037]
[1776989254883,60.55,78315.33,0.0,0.98676,1e-05,2.54287]
[1776989255889,60.55,78319.45,0.0,0.98679,1e-05,2.53799]
[1776989257908,60.56,78331.62,0.0,0.98688,1e-05,2.52352]
[1776989258915,60.56,78333.23,0.0,0.98689,1e-05,2.52173]
[1776989260928,60.56,78338.96,0.0,0.98693,1e-05,2.51513]
[1776989261936,60.56,78329.62,0.0,0.98686,1e-05,2.52654]
[1776989262943,60.56,78316.25,0.0,0.98676,1e-05,2.54287]
[1776989263950,60.56,78312.94,0.0,0.98674,1e-05,2.54699]
[1776989268643,60.56,78312.7,0.0,0.98673,1e-05,2.54768]
[1776989268776,60.56,78312.7,0.0,0.98673,1e-05,2.54768]
[1776989268985,60.56,78313.1,0.0,0.98673,1e-05,2.54729]
[1776989269804,60.56,78313.1,0.0,0.98673,1e-05,2.54729]
[1776989270021,60.56,78313.1,0.0,0.98673,1e-05,2.54729]
[1776989276034,60.57,78313.77,0.0,0.98674,1e-05,2.54719]
[1776989276723,60.57,78313.77,0.0,0.98674,1e-05,2.54719]
[1776989276770,60.57,78313.77,0.0,0.98674,1e-05,2.54719]
[1776989276872,60.57,78313.77,0.0,0.98674,1e-05,2.54719]
[1776989277021,60.57,78313.77,0.0,0.98674,1e-05,2.54719]
[1776989277044,60.57,78313.76,0.0,0.98673,1e-05,2.5473]
[1776989280066,60.57,78310.04,0.0,0.9867,1e-05,2.55212]
[1776989285101,60.57,78313.22,0.0,0.98673,1e-05,2.54874]
[1776989287115,60.57,78318.53,0.0,0.98676,1e-05,2.54249]
[1776989290911,60.57,78321.03,0.0,0.98678,1e-05,2.53979]
[1776989291023,60.57,78321.03,0.0,0.98678,1e-05,2.53979]
[1776989291143,60.57,78319.87,0.0,0.98677,1e-05,2.54131]
[1776989292150,60.57,78315.82,0.0,0.98674,1e-05,2.54634]
[1776989294842,60.57,78314.92,0.0,0.98673,1e-05,2.54764]
[1776989295024,60.57,78314.92,0.0,0.98673,1e-05,2.54764]
[1776989299967,60.58,78313.35,0.0,0.98672,1e-05,2.55007]
[1776989300028,60.58,78313.35,0.0,0.98672,1e-05,2.55007]
[1776989300206,60.58,78311.71,0.0,0.9867,1e-05,2.55216]
[1776989300323,60.58,78311.71,0.0,0.9867,1e-05,2.55216]
[1776989300526,60.58,78311.71,0.0,0.9867,1e-05,2.55216]
[1776989306251,60.58,78310.37,0.0,0.98669,1e-05,2.55436]
[1776989310855,60.58,78310.6,0.0,0.98669,1e-05,2.55437]
[1776989311030,60.58,78310.6,0.0,0.98669,1e-05,2.55437]
[1776989311080,60.58,78314.59,0.0,0.98673,1e-05,2.54817]
[1776989311564,60.58,78314.59,0.0,0.98673,1e-05,2.54817]
[1776989311776,60.58,78314.59,0.0,0.98673,1e-05,2.54817]
[1776989316324,60.59,78324.96,0.0,0.9868,1e-05,2.53612]
[1776989317978,60.59,78324.96,0.0,0.9868,1e-05,2.53612]
[1776989318028,60.59,78324.96,0.0,0.9868,1e-05,2.53612]
[1776989318128,60.59,78324.17,0.0,0.9868,1e-05,2.53733]
[1776989318516,60.59,78324.17,0.0,0.9868,1e-05,2.53733]
[1776989318776,60.59,78324.17,0.0,0.9868,1e-05,2.53733]
[1776989324474,60.59,78318.89,0.0,0.98675,1e-05,2.5443]
[1776989324530,60.59,78318.89,0.0,0.98675,1e-05,2.5443]
[1776989324575,60.59,78319.35,0.0,0.98675,1e-05,2.54385]
[1776989325927,60.59,78319.35,0.0,0.98675,1e-05,2.54385]
[1776989326029,60.59,78319.35,0.0,0.98675,1e-05,2.54385]
[1776989329664,60.59,78316.83,0.0,0.98673,1e-05,2.54734]
[1776989329770,60.59,78316.83,0.0,0.98673,1e-05,2.54734]
[1776989330210,60.59,78316.83,0.0,0.98673,1e-05,2.54734]
[1776989330272,60.59,78316.83,0.0,0.98673,1e-05,2.54734]
[1776989330422,60.59,78317.08,0.0,0.98673,1e-05,2.54724]
[1776989335558,60.6,78318.44,0.0,0.98674,1e-05,2.546]
[1776989335771,60.6,78318.44,0.0,0.98674,1e-05,2.546]
[1776989339485,60.6,78314.53,0.0,0.98671,1e-05,2.55125]
[1776989340549,60.6,78314.53,0.0,0.98671,1e-05,2.55125]
[1776989340773,60.6,78314.53,0.0,0.98671,1e-05,2.55125]
[1776989340858,60.6,78314.04,0.0,0.9867,1e-05,2.55203]
[1776989341499,60.6,78329.7,0.0,0.98682,1e-05,2.53304]
[1776989342506,60.6,78338.35,0.0,0.98689,1e-05,2.52272]
[1776989343898,60.6,78338.35,0.0,0.98689,1e-05,2.52272]
[1776989344023,60.6,78338.35,0.0,0.98689,1e-05,2.52272]
[1776989349558,60.6,78339.84,0.0,0.98689,1e-05,2.52192]
[1776989351396,60.61,78339.79,0.0,0.98689,1e-05,2.52212]
[1776989351523,60.61,78339.79,0.0,0.98689,1e-05,2.52212]
[1776989351565,60.61,78339.79,0.0,0.98689,1e-05,2.52212]
[1776989351774,60.61,78339.79,0.0,0.98689,1e-05,2.52212]
[1776989351876,60.61,78339.79,0.0,0.98689,1e-05,2.5224]
[1776989355600,60.61,78336.15,0.0,0.98686,1e-05,2.5272]
[1776989358664,60.61,78338.0,0.0,0.98687,1e-05,2.52523]
[1776989358776,60.61,78338.0,0.0,0.98687,1e-05,2.52523]
[1776989358916,60.61,78338.0,0.0,0.98687,1e-05,2.52523]
[1776989359020,60.61,78338.0,0.0,0.98687,1e-05,2.52523]
[1776989359122,60.61,78339.67,0.0,0.98688,1e-05,2.52347]
[1776989364663,60.61,78342.63,0.0,0.9869,1e-05,2.52056]
[1776989365669,60.61,78348.23,0.0,0.98694,1e-05,2.51395]
[1776989367882,60.62,78349.98,0.0,0.98695,1e-05,2.51198]
[1776989368032,60.62,78349.98,0.0,0.98695,1e-05,2.51198]
[1776989368133,60.62,78354.21,0.0,0.98698,1e-05,2.50721]
[1776989368395,60.62,78354.21,0.0,0.98698,1e-05,2.50721]
[1776989368523,60.62,78354.21,0.0,0.98698,1e-05,2.50721]
[1776989371712,60.62,78361.09,0.0,0.98704,1e-05,2.49794]
[1776989372423,60.62,78361.09,0.0,0.98704,1e-05,2.49794]
[1776989372522,60.62,78361.09,0.0,0.98704,1e-05,2.49794]
[1776989375740,60.62,78365.29,0.0,0.98706,1e-05,2.49363]
[1776989379293,60.63,78364.87,0.0,0.98706,1e-05,2.49469]
[1776989379522,60.63,78365.69,0.0,0.98706,1e-05,2.49371]
[1776989379553,60.63,78365.69,0.0,0.98706,1e-05,2.49371]
[1776989379773,60.63,78365.69,0.0,0.98706,1e-05,2.49371]
[1776989379874,60.63,78365.71,0.0,0.98706,1e-05,2.49406]
[1776989382789,60.63,78360.49,0.0,0.98702,1e-05,2.50084]
[1776989385857,60.63,78357.95,0.0,0.987,1e-05,2.50421]
[1776989386025,60.63,78357.95,0.0,0.987,1e-05,2.50421]
[1776989386223,60.63,78357.95,0.0,0.987,1e-05,2.50421]
[1776989386275,60.63,78357.95,0.0,0.987,1e-05,2.50421]
[1776989386274,60.63,78358.35,0.0,0.987,1e-05,2.5039]
[1776989391970,60.64,78356.56,0.0,0.98698,1e-05,2.50684]
[1776989392020,60.64,78356.56,0.0,0.98698,1e-05,2.50684]
[1776989392591,60.64,78357.21,0.0,0.98699,1e-05,2.50622]
[1776989392770,60.64,78357.21,0.0,0.98699,1e-05,2.50622]
[1776989392865,60.64,78357.09,0.0,0.98699,1e-05,2.50652]
[1776989395999,60.64,78356.01,0.0,0.98698,1e-05,2.50813]
[1776989396023,60.64,78356.01,0.0,0.98698,1e-05,2.50813]
[1776989396277,60.64,78356.01,0.0,0.98698,1e-05,2.50813]
[1776989396893,60.64,78356.75,0.0,0.98698,1e-05,2.50755]
[1776989401045,60.64,78355.96,0.0,0.98697,1e-05,2.50896]
[1776989401299,60.64,78355.96,0.0,0.98697,1e-05,2.50896]
[1776989405956,60.65,78347.67,0.0,0.9869,1e-05,2.51982]
[1776989406689,60.65,78347.67,0.0,0.9869,1e-05,2.51982]
[1776989406773,60.65,78347.67,0.0,0.9869,1e-05,2.51982]
[1776989406878,60.65,78347.67,0.0,0.9869,1e-05,2.51982]
[1776989407025,60.65,78347.67,0.0,0.9869,1e-05,2.51982]
[1776989407126,60.65,78346.37,0.0,0.98689,1e-05,2.52152]
[1776989411998,60.65,78341.71,0.0,0.98685,1e-05,2.52778]
[1776989413360,60.65,78341.71,0.0,0.98685,1e-05,2.52778]
[1776989413521,60.65,78341.23,0.0,0.98685,1e-05,2.52848]
[1776989414011,60.65,78337.06,0.0,0.98682,1e-05,2.53364]
[1776989415020,60.65,78333.39,0.0,0.98679,1e-05,2.53819]
[1776989416109,60.65,78333.39,0.0,0.98679,1e-05,2.53819]
[1776989416271,60.65,78333.39,0.0,0.98679,1e-05,2.53819]
[1776989420415,60.66,78334.65,0.0,0.9868,1e-05,2.53719]
[1776989420520,60.66,78334.65,0.0,0.9868,1e-05,2.53719]
[1776989420543,60.66,78334.65,0.0,0.9868,1e-05,2.53719]
[1776989420769,60.66,78334.65,0.0,0.9868,1e-05,2.53719]
[1776989421062,60.66,78333.98,0.0,0.98679,1e-05,2.53811]
[1776989424973,60.66,78334.07,0.0,0.98679,1e-05,2.53832]
[1776989425023,60.66,78334.07,0.0,0.98679,1e-05,2.53832]
[1776989425037,60.66,78334.07,0.0,0.98679,1e-05,2.53832]
[1776989425272,60.66,78334.07,0.0,0.98679,1e-05,2.53832]
[1776989425373,60.66,78332.99,0.0,0.98678,1e-05,2.53973]
[1776989429067,60.66,78333.36,0.0,0.98678,1e-05,2.53959]
[1776989429273,60.66,78333.36,0.0,0.98678,1e-05,2.53959]
[1776989429317,60.66,78333.36,0.0,0.98678,1e-05,2.53959]
[1776989429375,60.66,78333.08,0.0,0.98678,1e-05,2.54004]
[1776989429525,60.66,78333.08,0.0,0.98678,1e-05,2.54004]
[1776989435165,60.66,78333.37,0.0,0.98678,1e-05,2.53878]
[1776989440201,60.67,78324.6,0.0,0.98672,1e-05,2.54995]
[1776989440722,60.67,78324.6,0.0,0.98672,1e-05,2.54995]
[1776989440780,60.67,78324.6,0.0,0.98672,1e-05,2.54995]
[1776989441128,60.67,78324.6,0.0,0.98672,1e-05,2.54995]
[1776989441149,60.67,78324.6,0.0,0.98672,1e-05,2.54995]
[1776989441208,60.67,78318.86,0.0,0.98667,1e-05,2.55701]
[1776989442215,60.67,78313.11,0.0,0.98663,1e-05,2.56409]
[1776989445235,60.67,78318.79,0.0,0.98667,1e-05,2.55738]
[1776989446019,60.67,78318.79,0.0,0.98667,1e-05,2.55738]
[1776989446272,60.67,78318.79,0.0,0.98667,1e-05,2.55738]
[1776989448257,60.67,78324.04,0.0,0.98671,1e-05,2.55123]
[1776989449010,60.67,78324.04,0.0,0.98671,1e-05,2.55123]
[1776989449029,60.67,78324.04,0.0,0.98671,1e-05,2.55123]
[1776989449265,60.67,78326.62,0.0,0.98673,1e-05,2.54818]
[1776989450148,60.67,78326.62,0.0,0.98673,1e-05,2.54818]
[1776989450276,60.67,78326.62,0.0,0.98673,1e-05,2.54818]
[1776989456314,60.67,78323.89,0.0,0.9867,1e-05,2.55216]
[1776989457177,60.67,78323.89,0.0,0.9867,1e-05,2.55216]
[1776989457278,60.67,78323.89,0.0,0.9867,1e-05,2.55216]
[1776989457321,60.67,78321.71,0.0,0.98669,1e-05,2.5549]
[1776989457596,60.67,78321.71,0.0,0.98669,1e-05,2.5549]
[1776989457779,60.67,78321.71,0.0,0.98669,1e-05,2.5549]
[1776989459335,60.68,78317.51,0.0,0.98665,1e-05,2.56016]
[1776989460822,60.68,78318.17,0.0,0.98666,1e-05,2.55943]
[1776989461022,60.68,78318.17,0.0,0.98666,1e-05,2.55943]
[1776989461365,60.68,78318.17,0.0,0.98666,1e-05,2.55943]
[1776989461521,60.68,78320.12,0.0,0.98667,1e-05,2.55713]
[1776989462356,60.68,78321.2,0.0,0.98668,1e-05,2.55589]
[1776989466384,60.68,78325.09,0.0,0.98671,1e-05,2.55149]
[1776989467390,60.68,78328.81,0.0,0.98673,1e-05,2.54706]
[1776989467937,60.68,78328.81,0.0,0.98673,1e-05,2.54706]
[1776989468022,60.68,78328.81,0.0,0.98673,1e-05,2.54706]
[1776989471419,60.68,78325.52,0.0,0.98671,1e-05,2.55143]
[1776989472964,60.68,78323.83,0.0,0.98669,1e-05,2.55357]
[1776989473025,60.68,78323.83,0.0,0.98669,1e-05,2.55357]
[1776989473149,60.68,78323.83,0.0,0.98669,1e-05,2.55357]
[1776989473272,60.68,78323.83,0.0,0.98669,1e-05,2.55357]
[1776989473433,60.68,78326.47,0.0,0.98671,1e-05,2.55044]
[1776989479475,60.68,78324.15,0.0,0.98669,1e-05,2.55377]
[1776989480815,60.68,78324.15,0.0,0.98669,1e-05,2.55377]
[1776989481021,60.68,78324.15,0.0,0.98669,1e-05,2.55377]
[1776989481333,60.68,78324.15,0.0,0.98669,1e-05,2.55377]
[1776989481434,60.68,78321.18,0.0,0.98667,1e-05,2.55754]
[1776989481529,60.68,78321.18,0.0,0.98667,1e-05,2.55754]
[1776989481630,60.68,78318.29,0.0,0.98665,1e-05,2.56105]
[1776989482495,60.68,78322.84,0.0,0.98668,1e-05,2.55559]
[1776989484324,60.68,78322.84,0.0,0.98668,1e-05,2.55559]
[1776989484520,60.69,78321.79,0.0,0.98667,1e-05,2.55702]
[1776989488686,60.69,78323.54,0.0,0.98668,1e-05,2.55513]
[1776989488777,60.69,78323.54,0.0,0.98668,1e-05,2.55513]
[1776989489093,60.69,78323.17,0.0,0.98668,1e-05,2.55574]
[1776989490611,60.69,78322.97,0.0,0.98668,1e-05,2.55598]
[1776989490779,60.69,78322.97,0.0,0.98668,1e-05,2.55598]
[1776989491559,60.69,78331.17,0.0,0.98675,1e-05,2.54464]
[1776989494262,60.69,78333.09,0.0,0.98676,1e-05,2.54241]
[1776989494272,60.69,78333.09,0.0,0.98676,1e-05,2.54241]
[1776989494351,60.69,78332.13,0.0,0.98675,1e-05,2.54377]
[1776989496306,60.69,78332.57,0.0,0.98676,1e-05,2.54324]
[1776989496521,60.69,78332.57,0.0,0.98676,1e-05,2.54344]
[1776989501802,60.69,78332.49,0.0,0.98675,1e-05,2.54392]
[1776989502023,60.69,78332.49,0.0,0.98675,1e-05,2.54392]
[1776989502044,60.69,78332.49,0.0,0.98675,1e-05,2.54392]
[1776989502274,60.69,78332.49,0.0,0.98675,1e-05,2.54392]
[1776989502372,60.69,78331.8,0.0,0.98675,1e-05,2.54494]
[1776989507671,60.7,78330.54,0.0,0.98673,1e-05,2.54693]
[1776989509562,60.7,78330.28,0.0,0.98673,1e-05,2.54733]
[1776989509772,60.7,78330.28,0.0,0.98673,1e-05,2.54733]
[1776989509811,60.7,78330.28,0.0,0.98673,1e-05,2.54733]
[1776989510028,60.7,78330.28,0.0,0.98673,1e-05,2.54733]
[1776989510112,60.7,78326.27,0.0,0.9867,1e-05,2.55236]
[1776989512705,60.7,78322.99,0.0,0.98667,1e-05,2.5565]
[1776989517741,60.7,78323.16,0.0,0.98667,1e-05,2.55664]
[1776989521039,60.7,78323.12,0.0,0.98667,1e-05,2.55683]
[1776989521269,60.7,78323.12,0.0,0.98667,1e-05,2.55683]
[1776989521371,60.7,78321.86,0.0,0.98666,1e-05,2.55851]
[1776989521590,60.7,78321.86,0.0,0.98666,1e-05,2.55851]
[1776989521771,60.7,78321.86,0.0,0.98666,1e-05,2.55851]
[1776989522776,60.7,78317.12,0.0,0.98663,1e-05,2.56435]
[1776989523783,60.7,78314.6,0.0,0.98661,1e-05,2.56749]
[1776989525797,60.7,78307.76,0.0,0.98655,1e-05,2.57596]
[1776989527710,60.7,78307.26,0.0,0.98655,1e-05,2.57662]
[1776989528276,60.7,78307.26,0.0,0.98655,1e-05,2.57662]
[1776989528522,60.7,78306.97,0.0,0.98655,1e-05,2.57705]
[1776989529825,60.7,78310.52,0.0,0.98657,1e-05,2.57275]
[1776989534861,60.7,78307.35,0.0,0.98655,1e-05,2.57685]
[1776989536013,60.7,78307.35,0.0,0.98655,1e-05,2.57685]
[1776989536277,60.7,78307.35,0.0,0.98655,1e-05,2.57685]
[1776989538312,60.7,78308.77,0.0,0.98656,1e-05,2.5752]
[1776989538459,60.7,78315.74,0.0,0.98661,1e-05,2.56676]
[1776989538521,60.7,78315.74,0.0,0.98661,1e-05,2.56676]
[1776989538891,60.7,78319.31,0.0,0.98664,1e-05,2.56241]
[1776989540905,60.71,78320.08,0.0,0.98664,1e-05,2.5616]
[1776989545941,60.71,78327.97,0.0,0.9867,1e-05,2.55233]
[1776989546949,60.71,78332.85,0.0,0.98674,1e-05,2.54647]
[1776989547630,60.71,78332.85,0.0,0.98674,1e-05,2.54647]
[1776989547775,60.71,78332.85,0.0,0.98674,1e-05,2.54647]
[1776989549970,60.71,78330.98,0.0,0.98672,1e-05,2.5491]
[1776989553102,60.71,78332.02,0.0,0.98673,1e-05,2.54792]
[1776989553273,60.71,78332.02,0.0,0.98673,1e-05,2.54792]
[1776989555343,60.71,78333.53,0.0,0.98675,1e-05,2.54481]
[1776989558274,60.71,78330.2,0.0,0.98672,1e-05,2.54912]
[1776989558375,60.71,78330.58,0.0,0.98672,1e-05,2.54874]
[1776989563480,60.71,78330.58,0.0,0.98672,1e-05,2.54907]
[1776989563524,60.71,78330.58,0.0,0.98672,1e-05,2.54907]
[1776989569209,60.72,78329.36,0.0,0.98671,1e-05,2.55103]
[1776989569276,60.72,78329.36,0.0,0.98671,1e-05,2.55103]
[1776989571414,60.72,78330.22,0.0,0.98671,1e-05,2.55014]
[1776989571519,60.72,78330.22,0.0,0.98671,1e-05,2.55014]
[1776989571432,60.72,78329.94,0.0,0.98671,1e-05,2.55056]
[1776989575179,60.72,78329.8,0.0,0.98671,1e-05,2.55096]
[1776989580584,60.72,78326.67,0.0,0.98668,1e-05,2.5552]
[1776989580772,60.72,78326.67,0.0,0.98668,1e-05,2.5552]
[1776989581193,60.72,78326.42,0.0,0.98668,1e-05,2.55558]
[1776989584214,60.72,78319.52,0.0,0.98663,1e-05,2.56417]
[1776989589249,60.72,78318.04,0.0,0.98661,1e-05,2.56624]
[1776989594284,60.73,78316.96,0.0,0.9866,1e-05,2.56782]
[1776989599318,60.73,78320.57,0.0,0.98663,1e-05,2.56367]
[1776989601332,60.73,78327.66,0.0,0.98668,1e-05,2.55517]
[1776989603346,60.73,78322.78,0.0,0.98664,1e-05,2.56126]
[1776989607374,60.73,78318.36,0.0,0.98661,1e-05,2.56687]
[1776989608382,60.73,78310.26,0.0,0.98655,1e-05,2.57681]
[1776989610396,60.73,78306.91,0.0,0.98652,1e-05,2.58098]
[1776989615431,60.73,78305.7,0.0,0.98652,1e-05,2.58104]
[1776989619459,60.73,78300.7,0.0,0.98648,1e-05,2.58728]
[1776989621047,60.73,78298.79,0.0,0.98647,1e-05,2.58964]
[1776989624297,60.73,78300.17,0.0,0.98648,1e-05,2.58797]
[1776989625540,60.73,78301.22,0.0,0.98648,1e-05,2.5867]
[1776989625774,60.73,78302.22,0.0,0.98649,1e-05,2.58548]
[1776989626508,60.73,78306.21,0.0,0.98652,1e-05,2.58061]
[1776989629753,60.73,78307.12,0.0,0.98653,1e-05,2.57958]
[1776989629775,60.73,78307.12,0.0,0.98653,1e-05,2.57958]
[1776989636580,60.73,78307.79,0.0,0.98653,1e-05,2.57897]
[1776989638739,60.73,78308.08,0.0,0.98653,1e-05,2.57868]
[1776989638773,60.73,78308.08,0.0,0.98653,1e-05,2.57868]
[1776989641616,60.73,78312.6,0.0,0.98657,1e-05,2.57326]
[1776989642987,60.73,78312.6,0.0,0.98657,1e-05,2.57326]
[1776989643021,60.73,78312.6,0.0,0.98657,1e-05,2.57326]
[1776989643036,60.73,78312.6,0.0,0.98657,1e-05,2.57326]
[1776989643275,60.73,78312.6,0.0,0.98657,1e-05,2.57326]
[1776989643377,60.73,78312.44,0.0,0.98657,1e-05,2.57354]
[1776989648665,60.73,78310.33,0.0,0.98655,1e-05,2.57632]
[1776989653700,60.74,78311.51,0.0,0.98656,1e-05,2.57506]
[1776989655694,60.74,78310.39,0.0,0.98655,1e-05,2.57647]
[1776989655697,60.74,78310.39,0.0,0.98655,1e-05,2.57647]
[1776989655772,60.74,78310.39,0.0,0.98655,1e-05,2.57647]
[1776989655796,60.74,78310.72,0.0,0.98655,1e-05,2.57611]
[1776989661083,60.74,78310.57,0.0,0.98655,1e-05,2.57636]
[1776989661271,60.74,78310.57,0.0,0.98655,1e-05,2.57636]
[1776989661372,60.74,78310.57,0.0,0.98655,1e-05,2.57651]
[1776989665975,60.74,78311.98,0.0,0.98656,1e-05,2.5749]
[1776989665981,60.74,78311.98,0.0,0.98656,1e-05,2.5749]
[1776989666024,60.74,78311.98,0.0,0.98656,1e-05,2.5749]
[1776989666082,60.74,78313.83,0.0,0.98657,1e-05,2.57272]
[1776989671826,60.74,78313.28,0.0,0.98657,1e-05,2.57206]
[1776989676861,60.74,78314.28,0.0,0.98658,1e-05,2.57106]
[1776989683910,60.74,78313.93,0.0,0.98658,1e-05,2.5718]
[1776989688944,60.74,78314.53,0.0,0.98658,1e-05,2.57128]
[1776989693311,60.74,78316.57,0.0,0.98659,1e-05,2.56892]
[1776989693520,60.74,78316.57,0.0,0.98659,1e-05,2.56892]
[1776989693535,60.74,78316.57,0.0,0.98659,1e-05,2.56892]
[1776989693550,60.74,78319.93,0.0,0.98662,1e-05,2.56491]
[1776989693772,60.74,78319.93,0.0,0.98662,1e-05,2.56491]
[1776989697001,60.74,78324.5,0.0,0.98665,1e-05,2.5595]
[1776989697696,60.74,78324.5,0.0,0.98665,1e-05,2.5595]
[1776989697743,60.74,78324.5,0.0,0.98665,1e-05,2.5595]
[1776989697769,60.74,78324.5,0.0,0.98665,1e-05,2.5595]
[1776989698008,60.75,78324.21,0.0,0.98665,1e-05,2.55992]
[1776989702040,60.75,78332.46,0.0,0.98671,1e-05,2.55014]
[1776989702967,60.75,78332.46,0.0,0.98671,1e-05,2.55014]
[1776989703030,60.75,78332.46,0.0,0.98671,1e-05,2.55014]
[1776989703225,60.75,78332.46,0.0,0.98671,1e-05,2.55014]
[1776989703280,60.75,78332.46,0.0,0.98671,1e-05,2.55014]
[1776989703327,60.75,78333.16,0.0,0.98671,1e-05,2.54943]
[1776989706073,60.75,78344.68,0.0,0.9868,1e-05,2.53565]
[1776989707081,60.75,78349.42,0.0,0.98683,1e-05,2.53001]
[1776989708088,60.75,78349.56,0.0,0.98683,1e-05,2.52994]
[1776989709530,60.75,78349.56,0.0,0.98683,1e-05,2.52994]
[1776989709647,60.75,78349.56,0.0,0.98683,1e-05,2.52994]
[1776989709596,60.75,78349.88,0.0,0.98684,1e-05,2.52978]
[1776989709769,60.75,78349.88,0.0,0.98684,1e-05,2.52978]
[1776989714130,60.75,78358.16,0.0,0.98689,1e-05,2.52039]
[1776989715137,60.75,78365.12,0.0,0.98695,1e-05,2.51204]
[1776989716144,60.75,78369.03,0.0,0.98697,1e-05,2.50763]
[1776989717151,60.75,78373.19,0.0,0.987,1e-05,2.50281]
[1776989722186,60.76,78373.15,0.0,0.987,1e-05,2.50367]
[1776989727221,60.76,78373.32,0.0,0.98699,1e-05,2.50427]
[1776989732256,60.77,78370.89,0.0,0.98698,1e-05,2.50642]
[1776989733263,60.77,78362.8,0.0,0.98692,1e-05,2.51626]
[1776989734270,60.77,78355.79,0.0,0.98687,1e-05,2.52481]
[1776989737291,60.77,78350.6,0.0,0.98682,1e-05,2.53141]
[1776989738298,60.77,78346.7,0.0,0.98679,1e-05,2.53623]
[1776989739305,60.77,78342.24,0.0,0.98676,1e-05,2.54171]
[1776989741319,60.77,78338.07,0.0,0.98673,1e-05,2.54694]
[1776989743333,60.77,78332.54,0.0,0.98669,1e-05,2.5538]
[1776989744340,60.77,78328.27,0.0,0.98665,1e-05,2.55906]
[1776989746834,60.77,78326.92,0.0,0.98664,1e-05,2.56082]
[1776989747029,60.77,78326.92,0.0,0.98664,1e-05,2.56082]
[1776989747272,60.77,78326.92,0.0,0.98664,1e-05,2.56082]
[1776989747361,60.77,78326.93,0.0,0.98664,1e-05,2.56086]
[1776989752397,60.78,78323.64,0.0,0.98662,1e-05,2.56512]
[1776989757431,60.78,78323.95,0.0,0.98662,1e-05,2.56497]
[1776989759998,60.78,78324.21,0.0,0.98662,1e-05,2.56475]
[1776989760023,60.78,78324.21,0.0,0.98662,1e-05,2.56475]
[1776989760135,60.78,78324.21,0.0,0.98662,1e-05,2.56475]
[1776989760275,60.78,78324.21,0.0,0.98662,1e-05,2.56475]
[1776989760453,60.78,78324.17,0.0,0.98662,1e-05,2.56484]
[1776989765488,60.78,78324.18,0.0,0.98662,1e-05,2.56507]
[1776989766495,60.78,78319.8,0.0,0.98658,1e-05,2.57045]
[1776989767501,60.78,78319.8,0.0,0.98658,1e-05,2.57045]
[1776989767534,60.78,78319.8,0.0,0.98658,1e-05,2.57045]
[1776989767553,60.78,78319.8,0.0,0.98658,1e-05,2.57045]
[1776989767604,60.78,78318.76,0.0,0.98657,1e-05,2.57176]
[1776989767778,60.78,78318.76,0.0,0.98657,1e-05,2.57176]
[1776989772277,60.78,78319.1,0.0,0.98658,1e-05,2.57147]
[1776989772332,60.78,78319.1,0.0,0.98658,1e-05,2.57147]
[1776989772526,60.78,78319.1,0.0,0.98658,1e-05,2.57147]
[1776989772537,60.78,78319.23,0.0,0.98658,1e-05,2.57135]
[1776989777572,60.78,78320.67,0.0,0.98659,1e-05,2.56978]
[1776989779926,60.78,78321.89,0.0,0.9866,1e-05,2.56838]
[1776989780024,60.78,78321.89,0.0,0.9866,1e-05,2.56838]
[1776989780030,60.78,78321.89,0.0,0.9866,1e-05,2.56838]
[1776989780277,60.78,78321.89,0.0,0.9866,1e-05,2.56838]
[1776989780593,60.78,78322.53,0.0,0.9866,1e-05,2.56764]
[1776989784975,60.78,78320.14,0.0,0.98658,1e-05,2.57072]
[1776989785023,60.78,78320.14,0.0,0.98658,1e-05,2.57072]
[1776989790559,60.78,78322.48,0.0,0.9866,1e-05,2.56807]
[1776989790610,60.78,78322.48,0.0,0.9866,1e-05,2.56807]
[1776989790664,60.78,78322.09,0.0,0.98659,1e-05,2.56859]
[1776989790778,60.78,78322.09,0.0,0.98659,1e-05,2.56859]
[1776989796707,60.78,78320.68,0.0,0.98659,1e-05,2.56904]
[1776989802748,60.79,78318.52,0.0,0.98657,1e-05,2.57193]
[1776989803225,60.79,78318.52,0.0,0.98657,1e-05,2.57193]
[1776989803274,60.79,78318.52,0.0,0.98657,1e-05,2.57193]
[1776989803756,60.79,78318.04,0.0,0.98657,1e-05,2.57256]
[1776989809798,60.79,78317.12,0.0,0.98656,1e-05,2.57391]
[1776989811083,60.79,78317.12,0.0,0.98656,1e-05,2.57391]
[1776989811134,60.79,78317.12,0.0,0.98656,1e-05,2.57391]
[1776989811271,60.79,78317.12,0.0,0.98656,1e-05,2.57391]
[1776989811328,60.79,78316.11,0.0,0.98655,1e-05,2.57522]
[1776989816864,60.79,78311.93,0.0,0.98652,1e-05,2.58051]
[1776989817871,60.79,78307.41,0.0,0.98648,1e-05,2.58607]
[1776989818897,60.79,78307.41,0.0,0.98648,1e-05,2.58607]
[1776989818902,60.79,78307.41,0.0,0.98648,1e-05,2.58607]
[1776989819020,60.79,78307.41,0.0,0.98648,1e-05,2.58607]
[1776989819108,60.79,78305.92,0.0,0.98647,1e-05,2.58791]
[1776989824920,60.79,78302.2,0.0,0.98644,1e-05,2.59255]
[1776989825898,60.79,78302.2,0.0,0.98644,1e-05,2.59255]
[1776989825945,60.79,78302.2,0.0,0.98644,1e-05,2.59255]
[1776989826021,60.79,78302.2,0.0,0.98644,1e-05,2.59255]
[1776989826109,60.79,78301.61,0.0,0.98644,1e-05,2.59328]
[1776989832469,60.79,78301.65,0.0,0.98644,1e-05,2.59323]
[1776989832475,60.79,78301.65,0.0,0.98644,1e-05,2.59323]
[1776989832532,60.79,78301.65,0.0,0.98644,1e-05,2.59323]
[1776989832571,60.79,78300.85,0.0,0.98643,1e-05,2.59421]
[1776989834990,60.79,78297.19,0.0,0.98641,1e-05,2.5987]
[1776989836839,60.79,78294.74,0.0,0.98639,1e-05,2.6017]
[1776989836842,60.79,78294.74,0.0,0.98639,1e-05,2.6017]
[1776989837021,60.79,78294.74,0.0,0.98639,1e-05,2.6017]
[1776989837046,60.79,78293.21,0.0,0.98638,1e-05,2.60357]
[1776989838011,60.79,78286.47,0.0,0.98632,1e-05,2.61187]
[1776989841665,60.79,78284.61,0.0,0.98631,1e-05,2.6141]
[1776989841709,60.79,78284.61,0.0,0.98631,1e-05,2.6141]
[1776989841776,60.79,78284.61,0.0,0.98631,1e-05,2.6141]
[1776989841734,60.79,78284.04,0.0,0.98631,1e-05,2.61472]
[1776989847078,60.79,78281.54,0.0,0.98629,1e-05,2.6176]
[1776989848197,60.79,78281.54,0.0,0.98629,1e-05,2.6176]
[1776989848202,60.79,78281.54,0.0,0.98629,1e-05,2.6176]
[1776989848277,60.79,78281.54,0.0,0.98629,1e-05,2.6176]
[1776989848371,60.79,78281.47,0.0,0.98629,1e-05,2.6176]
[1776989851491,60.79,78281.29,0.0,0.98629,1e-05,2.61778]
[1776989851524,60.79,78281.29,0.0,0.98629,1e-05,2.61778]
[1776989851625,60.79,78279.82,0.0,0.98628,1e-05,2.61794]
[1776989855134,60.79,78285.03,0.0,0.98632,1e-05,2.61137]
[1776989856141,60.78,78295.15,0.0,0.9864,1e-05,2.59885]
[1776989857123,60.78,78295.15,0.0,0.9864,1e-05,2.59885]
[1776989857269,60.78,78295.15,0.0,0.9864,1e-05,2.59885]
[1776989857326,60.78,78297.81,0.0,0.98642,1e-05,2.59554]
[1776989862186,60.78,78302.69,0.0,0.98646,1e-05,2.58953]
[1776989863194,60.78,78313.11,0.0,0.98654,1e-05,2.57676]
[1776989865207,60.78,78316.11,0.0,0.98656,1e-05,2.57314]
[1776989866990,60.79,78315.27,0.0,0.98656,1e-05,2.5742]
[1776989867030,60.79,78315.27,0.0,0.98656,1e-05,2.5742]
[1776989867059,60.79,78315.27,0.0,0.98656,1e-05,2.5742]
[1776989867281,60.79,78315.27,0.0,0.98656,1e-05,2.5742]
[1776989867357,60.79,78312.87,0.0,0.98654,1e-05,2.57722]
[1776989873576,60.79,78314.03,0.0,0.98655,1e-05,2.57593]
[1776989873786,60.79,78314.03,0.0,0.98655,1e-05,2.57593]
[1776989879772,60.79,78316.33,0.0,0.98656,1e-05,2.57342]
[1776989879994,60.79,78317.66,0.0,0.98657,1e-05,2.5718]
[1776989880023,60.79,78317.66,0.0,0.98657,1e-05,2.5718]
[1776989880313,60.79,78319.98,0.0,0.98659,1e-05,2.56901]
[1776989882327,60.79,78323.14,0.0,0.98661,1e-05,2.56532]
[1776989887362,60.79,78324.34,0.0,0.98662,1e-05,2.56416]
[1776989888336,60.79,78324.34,0.0,0.98662,1e-05,2.56416]
[1776989888510,60.79,78324.34,0.0,0.98662,1e-05,2.56416]
[1776989888521,60.79,78324.34,0.0,0.98662,1e-05,2.56416]
[1776989888654,60.79,78324.69,0.0,0.98662,1e-05,2.5638]
[1776989893972,60.79,78324.56,0.0,0.98662,1e-05,2.56426]
[1776989894025,60.79,78324.56,0.0,0.98662,1e-05,2.56426]
[1776989894101,60.79,78324.56,0.0,0.98662,1e-05,2.56426]
[1776989894272,60.79,78324.56,0.0,0.98662,1e-05,2.56426]
[1776989894412,60.79,78325.1,0.0,0.98662,1e-05,2.56366]
[1776989899779,60.79,78324.44,0.0,0.98662,1e-05,2.56453]
[1776989899837,60.79,78324.44,0.0,0.98662,1e-05,2.56453]
[1776989900025,60.79,78324.03,0.0,0.98661,1e-05,2.56527]
[1776989900454,60.79,78325.02,0.0,0.98662,1e-05,2.56412]
[1776989904916,60.8,78322.66,0.0,0.9866,1e-05,2.56723]
[1776989905025,60.8,78322.66,0.0,0.9866,1e-05,2.56723]
[1776989909557,60.8,78321.91,0.0,0.98659,1e-05,2.56836]
[1776989909688,60.8,78321.91,0.0,0.98659,1e-05,2.56836]
[1776989909770,60.8,78321.91,0.0,0.98659,1e-05,2.56836]
[1776989909871,60.8,78321.06,0.0,0.98659,1e-05,2.56944]
[1776989915558,60.8,78321.07,0.0,0.98659,1e-05,2.56819]
[1776989920484,60.8,78320.26,0.0,0.98658,1e-05,2.56938]
[1776989920521,60.8,78320.26,0.0,0.98658,1e-05,2.56938]
[1776989920549,60.8,78320.26,0.0,0.98658,1e-05,2.56938]
[1776989920773,60.8,78320.26,0.0,0.98658,1e-05,2.56938]
[1776989920872,60.8,78320.78,0.0,0.98659,1e-05,2.5688]
[1776989923615,60.8,78328.19,0.0,0.98664,1e-05,2.55992]
[1776989924875,60.8,78328.19,0.0,0.98664,1e-05,2.55992]
[1776989924622,60.8,78333.93,0.0,0.98669,1e-05,2.55302]
[1776989925021,60.8,78333.93,0.0,0.98669,1e-05,2.55302]
[1776989930664,60.8,78337.35,0.0,0.98671,1e-05,2.54934]
[1776989931177,60.8,78337.35,0.0,0.98671,1e-05,2.54934]
[1776989931273,60.8,78337.35,0.0,0.98671,1e-05,2.54934]
[1776989931285,60.8,78337.35,0.0,0.98671,1e-05,2.54934]
[1776989931521,60.8,78337.35,0.0,0.98671,1e-05,2.54934]
[1776989931671,60.8,78339.5,0.0,0.98672,1e-05,2.54682]
[1776989933685,60.8,78346.24,0.0,0.98677,1e-05,2.53885]
[1776989935114,60.8,78348.74,0.0,0.98679,1e-05,2.53594]
[1776989935280,60.8,78348.74,0.0,0.98679,1e-05,2.53594]
[1776989941741,60.81,78350.75,0.0,0.9868,1e-05,2.53433]
[1776989942749,60.81,78365.06,0.0,0.98691,1e-05,2.51724]
[1776989943764,60.81,78371.81,0.0,0.98696,1e-05,2.5093]
[1776989945770,60.81,78376.22,0.0,0.98699,1e-05,2.50436]
[1776989947447,60.81,78376.47,0.0,0.98699,1e-05,2.50424]
[1776989947519,60.81,78376.47,0.0,0.98699,1e-05,2.50424]
[1776989947697,60.81,78376.47,0.0,0.98699,1e-05,2.50424]
[1776989947779,60.81,78376.47,0.0,0.98699,1e-05,2.50424]
[1776989947784,60.81,78376.9,0.0,0.98699,1e-05,2.50389]
[1776989952819,60.82,78376.46,0.0,0.98698,1e-05,2.50527]
[1776989953826,60.82,78379.63,0.0,0.987,1e-05,2.50166]
[1776989954943,60.82,78380.67,0.0,0.98701,1e-05,2.5006]
[1776989955019,60.82,78380.67,0.0,0.98701,1e-05,2.5006]
[1776989956847,60.82,78384.54,0.0,0.98704,1e-05,2.49634]
[1776989958615,60.82,78384.78,0.0,0.98704,1e-05,2.49624]
[1776989958772,60.82,78384.78,0.0,0.98704,1e-05,2.49624]
[1776989958861,60.82,78384.27,0.0,0.98703,1e-05,2.49703]
[1776989960734,60.82,78384.45,0.0,0.98703,1e-05,2.49701]
[1776989960772,60.82,78384.45,0.0,0.98703,1e-05,2.49701]
[1776989966718,60.83,78383.67,0.0,0.98702,1e-05,2.49903]
[1776989966769,60.83,78383.67,0.0,0.98702,1e-05,2.49903]
[1776989966916,60.83,78382.53,0.0,0.98701,1e-05,2.50057]
[1776989972667,60.83,78382.54,0.0,0.98701,1e-05,2.50128]
[1776989976245,60.84,78382.48,0.0,0.98701,1e-05,2.50072]
[1776989976277,60.84,78382.48,0.0,0.98701,1e-05,2.50072]
[1776989976378,60.84,78381.79,0.0,0.987,1e-05,2.50154]
[1776989980127,60.84,78383.44,0.0,0.98701,1e-05,2.50011]
[1776989986054,60.85,78382.8,0.0,0.987,1e-05,2.50212]
[1776989987359,60.85,78382.8,0.0,0.987,1e-05,2.50212]
[1776989987521,60.85,78382.8,0.0,0.987,1e-05,2.50212]
[1776989988068,60.85,78390.48,0.0,0.98706,1e-05,2.49333]
[1776989991089,60.85,78386.33,0.0,0.98702,1e-05,2.49885]
[1776989996123,60.86,78386.75,0.0,0.98702,1e-05,2.49925]
[1776990000272,60.86,78386.71,0.0,0.98701,1e-05,2.49999]
[1776990006198,60.87,78387.1,0.0,0.98701,1e-05,2.50052]
[1776990009219,60.87,78389.97,0.0,0.98703,1e-05,2.4976]
[1776990010409,60.87,78389.97,0.0,0.98703,1e-05,2.4976]
[1776990010520,60.87,78389.97,0.0,0.98703,1e-05,2.4976]
[1776990013247,60.87,78392.55,0.0,0.98704,1e-05,2.49521]
[1776990014160,60.87,78392.55,0.0,0.98704,1e-05,2.49521]
[1776990014273,60.87,78392.55,0.0,0.98704,1e-05,2.49521]
[1776990018283,60.88,78396.92,0.0,0.98707,1e-05,2.49088]
[1776990020931,60.88,78397.42,0.0,0.98707,1e-05,2.49045]
[1776990020298,60.88,78412.28,0.0,0.98718,1e-05,2.47303]
[1776990021304,60.88,78422.25,0.0,0.98725,1e-05,2.46128]
[1776990022311,60.88,78423.17,0.0,0.98726,1e-05,2.4606]
[1776990024176,60.88,78423.65,0.0,0.98726,1e-05,2.46027]
[1776990024325,60.88,78422.37,0.0,0.98725,1e-05,2.462]
[1776990029360,60.89,78422.03,0.0,0.98724,1e-05,2.46353]
[1776990031374,60.89,78426.32,0.0,0.98728,1e-05,2.45744]
[1776990034396,60.89,78440.58,0.0,0.98737,1e-05,2.44146]
[1776990035403,60.89,78446.5,0.0,0.98741,1e-05,2.43482]
[1776990040438,60.9,78449.61,0.0,0.98743,1e-05,2.43261]
[1776990041445,60.9,78452.24,0.0,0.98745,1e-05,2.42983]
[1776990042457,60.91,78463.11,0.0,0.98752,1e-05,2.4175]
[1776990043464,60.91,78455.02,0.0,0.98746,1e-05,2.4272]
[1776990044470,60.91,78447.49,0.0,0.98741,1e-05,2.43626]
[1776990045478,60.91,78443.09,0.0,0.98737,1e-05,2.44167]
[1776990046485,60.91,78438.84,0.0,0.98734,1e-05,2.4469]
[1776990047492,60.91,78432.91,0.0,0.9873,1e-05,2.45411]
[1776990048499,60.91,78430.49,0.0,0.98728,1e-05,2.4572]
[1776990051519,60.92,78427.51,0.0,0.98725,1e-05,2.46141]
[1776990052527,60.92,78422.09,0.0,0.98721,1e-05,2.46802]
[1776990053534,60.92,78418.87,0.0,0.98719,1e-05,2.47204]
[1776990054541,60.92,78415.7,0.0,0.98716,1e-05,2.47599]
[1776990055547,60.92,78409.55,0.0,0.98712,1e-05,2.48347]
[1776990056273,60.92,78409.55,0.0,0.98712,1e-05,2.48347]
[1776990056555,60.92,78407.98,0.0,0.9871,1e-05,2.48553]
[1776990059576,60.93,78402.82,0.0,0.98706,1e-05,2.49221]
[1776990060280,60.93,78402.82,0.0,0.98706,1e-05,2.49221]
[1776990060583,60.93,78403.35,0.0,0.98707,1e-05,2.49176]
[1776990065619,60.93,78404.2,0.0,0.98707,1e-05,2.49164]
[1776990069529,60.93,78403.32,0.0,0.98706,1e-05,2.49323]
[1776990069772,60.93,78403.32,0.0,0.98706,1e-05,2.49323]
[1776990069873,60.93,78404.26,0.0,0.98706,1e-05,2.49229]
[1776990072288,60.94,78403.91,0.0,0.98706,1e-05,2.49306]
[1776990072524,60.94,78403.91,0.0,0.98706,1e-05,2.49306]
[1776990074682,60.94,78400.82,0.0,0.98703,1e-05,2.49727]
[1776990075690,60.94,78392.92,0.0,0.98697,1e-05,2.50685]
[1776990076696,60.94,78389.0,0.0,0.98694,1e-05,2.51168]
[1776990081534,60.94,78387.3,0.0,0.98693,1e-05,2.51429]
[1776990081772,60.94,78387.3,0.0,0.98693,1e-05,2.51429]
[1776990084752,60.95,78395.49,0.0,0.98698,1e-05,2.50509]
[1776990086285,60.95,78397.21,0.0,0.987,1e-05,2.5032]
[1776990086765,60.95,78394.01,0.0,0.98697,1e-05,2.50718]
[1776990088644,60.95,78394.58,0.0,0.98697,1e-05,2.50666]
[1776990088773,60.95,78394.58,0.0,0.98697,1e-05,2.50666]
[1776990093815,60.95,78395.61,0.0,0.98698,1e-05,2.50484]
[1776990097856,60.96,78394.55,0.0,0.98697,1e-05,2.50659]
[1776990098023,60.96,78394.55,0.0,0.98697,1e-05,2.50659]
[1776990098053,60.96,78394.55,0.0,0.98697,1e-05,2.50659]
[1776990097876,60.96,78400.51,0.0,0.98702,1e-05,2.49965]
[1776990098271,60.96,78400.51,0.0,0.98702,1e-05,2.49965]
[1776990098988,60.96,78401.58,0.0,0.98702,1e-05,2.49853]
[1776990102686,60.96,78402.65,0.0,0.98703,1e-05,2.49778]
[1776990102772,60.96,78402.65,0.0,0.98703,1e-05,2.49778]
[1776990107917,60.97,78398.71,0.0,0.98699,1e-05,2.50349]
[1776990108966,60.97,78398.71,0.0,0.98699,1e-05,2.50349]
[1776990109035,60.97,78398.71,0.0,0.98699,1e-05,2.50349]
[1776990110065,60.97,78399.5,0.0,0.987,1e-05,2.50287]
[1776990110270,60.97,78401.49,0.0,0.98701,1e-05,2.5005]
[1776990110938,60.97,78400.37,0.0,0.987,1e-05,2.502]
[1776990115455,60.97,78401.75,0.0,0.98701,1e-05,2.50102]
[1776990115530,60.97,78401.75,0.0,0.98701,1e-05,2.50102]
[1776990121008,60.98,78401.78,0.0,0.987,1e-05,2.50196]
[1776990121856,60.98,78401.78,0.0,0.987,1e-05,2.50196]
[1776990122024,60.98,78401.78,0.0,0.987,1e-05,2.50196]
[1776990122143,60.98,78400.15,0.0,0.98699,1e-05,2.50423]
[1776990122273,60.98,78400.15,0.0,0.98699,1e-05,2.50423]
[1776990123021,60.98,78400.11,0.0,0.98699,1e-05,2.50428]
[1776990128058,60.98,78402.02,0.0,0.987,1e-05,2.50295]
[1776990131079,60.98,78406.4,0.0,0.98703,1e-05,2.49805]
[1776990132085,60.99,78411.03,0.0,0.98706,1e-05,2.49288]
[1776990135225,60.99,78410.44,0.0,0.98705,1e-05,2.4941]
[1776990135281,60.99,78410.44,0.0,0.98705,1e-05,2.4941]
[1776990137122,60.99,78425.33,0.0,0.98716,1e-05,2.47682]
[1776990138129,60.99,78426.25,0.0,0.98716,1e-05,2.47594]
[1776990139762,60.99,78426.25,0.0,0.98716,1e-05,2.47594]
[1776990139772,60.99,78426.25,0.0,0.98716,1e-05,2.47594]
[1776990139953,60.99,78426.25,0.0,0.98716,1e-05,2.47594]
[1776990140022,60.99,78426.25,0.0,0.98716,1e-05,2.47594]
[1776990140120,60.99,78426.01,0.0,0.98716,1e-05,2.47662]
[1776990143164,61.0,78417.46,0.0,0.98709,1e-05,2.48733]
[1776990145177,61.0,78414.56,0.0,0.98707,1e-05,2.49113]
[1776990147336,61.0,78412.82,0.0,0.98706,1e-05,2.49336]
[1776990147528,61.0,78412.82,0.0,0.98706,1e-05,2.49336]
[1776990148199,61.0,78405.34,0.0,0.987,1e-05,2.50258]
[1776990151028,61.0,78405.34,0.0,0.987,1e-05,2.50258]
[1776990151081,61.0,78405.34,0.0,0.987,1e-05,2.50258]
[1776990151116,61.0,78405.31,0.0,0.987,1e-05,2.50154]
[1776990151282,61.0,78405.31,0.0,0.987,1e-05,2.50154]
[1776990157615,61.01,78402.09,0.0,0.98698,1e-05,2.5061]
[1776990157779,61.01,78402.09,0.0,0.98698,1e-05,2.5061]
[1776990157909,61.01,78402.09,0.0,0.98698,1e-05,2.5061]
[1776990158020,61.01,78402.09,0.0,0.98698,1e-05,2.5061]
[1776990158122,61.01,78401.57,0.0,0.98697,1e-05,2.507]
[1776990163303,61.01,78404.26,0.0,0.98699,1e-05,2.50449]
[1776990164927,61.01,78404.26,0.0,0.98699,1e-05,2.50449]
[1776990165023,61.01,78404.26,0.0,0.98699,1e-05,2.50449]
[1776990169346,61.02,78411.75,0.0,0.98704,1e-05,2.49647]
[1776990170961,61.02,78411.75,0.0,0.98704,1e-05,2.49647]
[1776990171025,61.02,78411.75,0.0,0.98704,1e-05,2.49647]
[1776990171126,61.02,78416.44,0.0,0.98707,1e-05,2.49106]
[1776990171471,61.02,78416.44,0.0,0.98707,1e-05,2.49106]
[1776990171525,61.02,78416.44,0.0,0.98707,1e-05,2.49106]
[1776990171626,61.02,78418.12,0.0,0.98708,1e-05,2.48924]
[1776990173644,61.02,78416.27,0.0,0.98707,1e-05,2.4916]
[1776990173661,61.02,78451.05,0.0,0.98732,1e-05,2.45082]
[1776990174381,61.02,78463.43,0.0,0.9874,1e-05,2.43661]
[1776990175389,61.02,78462.14,0.0,0.98739,1e-05,2.43838]
[1776990176878,61.02,78462.14,0.0,0.98739,1e-05,2.43838]
[1776990182438,61.03,78456.71,0.0,0.98734,1e-05,2.44646]
[1776990184451,61.03,78450.19,0.0,0.98729,1e-05,2.45457]
[1776990189487,61.04,78445.88,0.0,0.98726,1e-05,2.46076]
[1776990194829,61.04,78444.77,0.0,0.98724,1e-05,2.46296]
[1776990195028,61.04,78444.77,0.0,0.98724,1e-05,2.46296]
[1776990195318,61.04,78444.77,0.0,0.98724,1e-05,2.46318]
[1776990195520,61.04,78444.77,0.0,0.98724,1e-05,2.46318]
[1776990195531,61.05,78444.86,0.0,0.98724,1e-05,2.46329]
[1776990196537,61.05,78449.6,0.0,0.98727,1e-05,2.45796]
[1776990197544,61.05,78457.98,0.0,0.98733,1e-05,2.44839]
[1776990199558,61.05,78459.03,0.0,0.98734,1e-05,2.44766]
[1776990201571,61.05,78464.07,0.0,0.98737,1e-05,2.44228]
[1776990206606,61.06,78460.62,0.0,0.98734,1e-05,2.44757]
[1776990207614,61.06,78467.93,0.0,0.98739,1e-05,2.4393]
[1776990208561,61.06,78467.93,0.0,0.98739,1e-05,2.4393]
[1776990208776,61.06,78467.93,0.0,0.98739,1e-05,2.4393]
[1776990214662,61.07,78468.43,0.0,0.98739,1e-05,2.43905]
[1776990217684,61.07,78476.57,0.0,0.98744,1e-05,2.43037]
[1776990218691,61.08,78483.35,0.0,0.98749,1e-05,2.42279]
[1776990223725,61.08,78483.95,0.0,0.98748,1e-05,2.42354]
[1776990225740,61.09,78488.13,0.0,0.98751,1e-05,2.41928]
[1776990228656,61.09,78490.32,0.0,0.98752,1e-05,2.41735]
[1776990228778,61.09,78490.32,0.0,0.98752,1e-05,2.41735]
[1776990229155,61.09,78490.32,0.0,0.98752,1e-05,2.41735]
[1776990229274,61.09,78490.52,0.0,0.98752,1e-05,2.41742]
[1776990229768,61.09,78492.07,0.0,0.98753,1e-05,2.41594]
[1776990234392,61.1,78491.18,0.0,0.98752,1e-05,2.41819]
[1776990234528,61.1,78491.18,0.0,0.98752,1e-05,2.41819]
[1776990239837,61.11,78495.25,0.0,0.98754,1e-05,2.41531]
[1776990244876,61.12,78488.51,0.0,0.98748,1e-05,2.42465]
[1776990246892,61.12,78483.16,0.0,0.98744,1e-05,2.43143]
[1776990247899,61.12,78477.3,0.0,0.98739,1e-05,2.43851]
[1776990248906,61.12,78472.81,0.0,0.98736,1e-05,2.444]
[1776990249913,61.12,78467.45,0.0,0.98732,1e-05,2.45051]
[1776990250920,61.12,78457.59,0.0,0.98725,1e-05,2.46228]
[1776990251927,61.13,78451.61,0.0,0.9872,1e-05,2.46951]
[1776990255955,61.13,78438.29,0.0,0.9871,1e-05,2.48601]
[1776990256961,61.13,78424.75,0.0,0.987,1e-05,2.50222]
[1776990257969,61.13,78423.39,0.0,0.98699,1e-05,2.50399]
[1776990263004,61.14,78416.86,0.0,0.98694,1e-05,2.5125]
[1776990264012,61.14,78411.64,0.0,0.9869,1e-05,2.51887]
[1776990266026,61.14,78408.7,0.0,0.98688,1e-05,2.52264]
[1776990268040,61.14,78403.94,0.0,0.98684,1e-05,2.52856]
[1776990270054,61.14,78398.42,0.0,0.9868,1e-05,2.53538]
[1776990272067,61.14,78404.89,0.0,0.98685,1e-05,2.52628]
[1776990277102,61.14,78406.25,0.0,0.98686,1e-05,2.52516]
[1776990280124,61.14,78411.83,0.0,0.9869,1e-05,2.5188]
[1776990281262,61.14,78411.83,0.0,0.9869,1e-05,2.5188]
[1776990281276,61.14,78411.83,0.0,0.9869,1e-05,2.5188]
[1776990282178,61.15,78411.43,0.0,0.98689,1e-05,2.51938]
[1776990282273,61.15,78411.43,0.0,0.98689,1e-05,2.51938]
[1776990282266,61.15,78410.94,0.0,0.98689,1e-05,2.52008]
[1776990285159,61.15,78403.82,0.0,0.98684,1e-05,2.52892]
[1776990286758,61.15,78406.36,0.0,0.98685,1e-05,2.52599]
[1776990286780,61.15,78406.36,0.0,0.98685,1e-05,2.52599]
[1776990292208,61.15,78409.07,0.0,0.98687,1e-05,2.52344]
[1776990297055,61.15,78408.97,0.0,0.98687,1e-05,2.52396]
[1776990297261,61.15,78388.36,0.0,0.98671,1e-05,2.54869]
[1776990298258,61.15,78372.71,0.0,0.9866,1e-05,2.56769]
[1776990299264,61.15,78371.13,0.0,0.98658,1e-05,2.56968]
[1776990301123,61.15,78371.69,0.0,0.98659,1e-05,2.56901]
[1776990304304,61.16,78379.51,0.0,0.98665,1e-05,2.55966]
[1776990305311,61.16,78387.27,0.0,0.9867,1e-05,2.55033]
[1776990308332,61.16,78393.56,0.0,0.98675,1e-05,2.54293]
[1776990309339,61.16,78398.68,0.0,0.98679,1e-05,2.53685]
[1776990313395,61.16,78397.9,0.0,0.98678,1e-05,2.53801]
[1776990313528,61.16,78397.9,0.0,0.98678,1e-05,2.53801]
[1776990314374,61.16,78393.81,0.0,0.98675,1e-05,2.54308]
[1776990315521,61.16,78393.81,0.0,0.98675,1e-05,2.54308]
[1776990315777,61.16,78393.81,0.0,0.98675,1e-05,2.54308]
[1776990317612,61.16,78390.15,0.0,0.98672,1e-05,2.54762]
[1776990317776,61.16,78390.15,0.0,0.98672,1e-05,2.54762]
[1776990317876,61.16,78388.84,0.0,0.98671,1e-05,2.54925]
[1776990321451,61.16,78389.47,0.0,0.98671,1e-05,2.54865]
[1776990321521,61.16,78389.47,0.0,0.98671,1e-05,2.54865]
[1776990327465,61.16,78392.67,0.0,0.98674,1e-05,2.54522]
[1776990329478,61.16,78398.36,0.0,0.98678,1e-05,2.53851]
[1776990330848,61.16,78398.36,0.0,0.98678,1e-05,2.53851]
[1776990331021,61.16,78398.36,0.0,0.98678,1e-05,2.53851]
[1776990332278,61.16,78400.79,0.0,0.9868,1e-05,2.53413]
[1776990332309,61.16,78402.96,0.0,0.98682,1e-05,2.53169]
[1776990332524,61.16,78402.96,0.0,0.98682,1e-05,2.53169]
[1776990338541,61.17,78403.03,0.0,0.98681,1e-05,2.53214]
[1776990343577,61.17,78397.36,0.0,0.98677,1e-05,2.53936]
[1776990345591,61.17,78392.38,0.0,0.98673,1e-05,2.54548]
[1776990347593,61.17,78392.5,0.0,0.98673,1e-05,2.5454]
[1776990347771,61.17,78392.5,0.0,0.98673,1e-05,2.5454]
[1776990353649,61.17,78391.99,0.0,0.98673,1e-05,2.54644]
[1776990354936,61.17,78391.99,0.0,0.98673,1e-05,2.54644]
[1776990355020,61.17,78391.99,0.0,0.98673,1e-05,2.54644]
[1776990355621,61.17,78391.94,0.0,0.98673,1e-05,2.54656]
[1776990355781,61.17,78391.94,0.0,0.98673,1e-05,2.54656]
[1776990355882,61.17,78391.88,0.0,0.98672,1e-05,2.5467]
[1776990359977,61.17,78392.1,0.0,0.98673,1e-05,2.54662]
[1776990360028,61.17,78392.1,0.0,0.98673,1e-05,2.54662]
[1776990360120,61.17,78398.48,0.0,0.98677,1e-05,2.53902]
[1776990361705,61.17,78401.99,0.0,0.9868,1e-05,2.53496]
[1776990366740,61.18,78404.38,0.0,0.98681,1e-05,2.53252]
[1776990368828,61.18,78403.42,0.0,0.9868,1e-05,2.53376]
[1776990369025,61.18,78403.42,0.0,0.9868,1e-05,2.53376]
[1776990370809,61.18,78404.19,0.0,0.98681,1e-05,2.533]
[1776990371031,61.18,78404.19,0.0,0.98681,1e-05,2.533]
[1776990371060,61.18,78403.87,0.0,0.98681,1e-05,2.53347]
[1776990375789,61.18,78406.46,0.0,0.98682,1e-05,2.5307]
[1776990376027,61.18,78406.46,0.0,0.98682,1e-05,2.5307]
[1776990380354,61.18,78410.96,0.0,0.98685,1e-05,2.52568]
[1776990380524,61.18,78411.24,0.0,0.98686,1e-05,2.52544]
[1776990380587,61.18,78411.24,0.0,0.98686,1e-05,2.52544]
[1776990380777,61.18,78411.24,0.0,0.98686,1e-05,2.52544]
[1776990380838,61.18,78410.8,0.0,0.98685,1e-05,2.52606]
[1776990383682,61.18,78412.5,0.0,0.98686,1e-05,2.52431]
[1776990383775,61.18,78412.5,0.0,0.98686,1e-05,2.52431]
[1776990386880,61.19,78419.49,0.0,0.98691,1e-05,2.51628]
[1776990387495,61.19,78419.49,0.0,0.98691,1e-05,2.51628]
[1776990387523,61.19,78419.49,0.0,0.98691,1e-05,2.51628]
[1776990387887,61.19,78420.87,0.0,0.98692,1e-05,2.51475]
[1776990388494,61.19,78420.87,0.0,0.98692,1e-05,2.51475]
[1776990388520,61.19,78420.87,0.0,0.98692,1e-05,2.51475]
[1776990393928,61.19,78421.18,0.0,0.98693,1e-05,2.51358]
[1776990397952,61.19,78420.12,0.0,0.98692,1e-05,2.51523]
[1776990398025,61.19,78420.12,0.0,0.98692,1e-05,2.51523]
[1776990399884,61.19,78417.67,0.0,0.9869,1e-05,2.51841]
[1776990400025,61.19,78417.67,0.0,0.9869,1e-05,2.51841]
[1776990400095,61.19,78419.7,0.0,0.98691,1e-05,2.51611]
[1776990406013,61.2,78417.47,0.0,0.98689,1e-05,2.51954]
[1776990406703,61.2,78417.47,0.0,0.98689,1e-05,2.51954]
[1776990406772,61.2,78417.47,0.0,0.98689,1e-05,2.51954]
[1776990407020,61.2,78421.89,0.0,0.98692,1e-05,2.51441]
[1776990409034,61.2,78427.56,0.0,0.98696,1e-05,2.50794]
[1776990410041,61.2,78432.08,0.0,0.987,1e-05,2.50273]
[1776990410738,61.2,78432.08,0.0,0.987,1e-05,2.50273]
[1776990410772,61.2,78432.08,0.0,0.987,1e-05,2.50273]
[1776990411048,61.2,78436.16,0.0,0.98702,1e-05,2.49806]
[1776990413062,61.2,78443.34,0.0,0.98707,1e-05,2.48991]
[1776990415076,61.21,78430.85,0.0,0.98698,1e-05,2.50507]
[1776990415641,61.21,78430.85,0.0,0.98698,1e-05,2.50507]
[1776990415772,61.21,78430.85,0.0,0.98698,1e-05,2.50507]
[1776990416083,61.21,78423.68,0.0,0.98693,1e-05,2.51374]
[1776990417302,61.21,78423.68,0.0,0.98693,1e-05,2.51374]
[1776990417314,61.21,78423.48,0.0,0.98693,1e-05,2.51412]
[1776990417526,61.21,78423.48,0.0,0.98693,1e-05,2.51412]
[1776990422549,61.21,78423.81,0.0,0.98692,1e-05,2.51439]
[1776990422772,61.21,78423.81,0.0,0.98692,1e-05,2.51439]
[1776990425325,61.21,78428.31,0.0,0.98696,1e-05,2.50931]
[1776990425369,61.21,78435.36,0.0,0.98701,1e-05,2.50124]
[1776990425600,61.21,78435.36,0.0,0.98701,1e-05,2.50124]
[1776990425777,61.21,78435.36,0.0,0.98701,1e-05,2.50124]
[1776990426152,61.21,78437.06,0.0,0.98702,1e-05,2.49923]
[1776990431188,61.22,78437.58,0.0,0.98702,1e-05,2.49942]
[1776990435216,61.22,78441.1,0.0,0.98704,1e-05,2.49589]
[1776990438239,61.22,78445.48,0.0,0.98707,1e-05,2.49122]
[1776990443273,61.23,78446.36,0.0,0.98707,1e-05,2.49105]
[1776990448309,61.23,78446.21,0.0,0.98706,1e-05,2.49209]
[1776990453343,61.24,78446.25,0.0,0.98706,1e-05,2.49138]
[1776990458380,61.24,78445.31,0.0,0.98705,1e-05,2.49335]
[1776990463414,61.25,78443.8,0.0,0.98704,1e-05,2.49615]
[1776990467442,61.25,78447.59,0.0,0.98706,1e-05,2.49216]
[1776990468449,61.25,78454.91,0.0,0.98711,1e-05,2.48369]
[1776990470464,61.25,78457.94,0.0,0.98713,1e-05,2.48048]
[1776990475499,61.26,78459.23,0.0,0.98714,1e-05,2.48011]
[1776990478916,61.26,78458.83,0.0,0.98713,1e-05,2.48095]
[1776990479028,61.26,78458.83,0.0,0.98713,1e-05,2.48095]
[1776990484562,61.27,78462.67,0.0,0.98715,1e-05,2.47776]
[1776990487553,61.27,78460.47,0.0,0.98713,1e-05,2.48071]
[1776990487781,61.27,78460.47,0.0,0.98713,1e-05,2.48071]
[1776990487876,61.27,78460.11,0.0,0.98713,1e-05,2.48132]
[1776990491273,61.27,78459.7,0.0,0.98712,1e-05,2.48216]
[1776990492618,61.27,78468.43,0.0,0.98718,1e-05,2.47244]
[1776990494505,61.27,78468.43,0.0,0.98718,1e-05,2.47244]
[1776990494520,61.27,78469.62,0.0,0.98719,1e-05,2.47124]
[1776990495270,61.27,78469.62,0.0,0.98719,1e-05,2.47124]
[1776990495372,61.27,78471.52,0.0,0.9872,1e-05,2.4692]
[1776990497656,61.28,78465.99,0.0,0.98716,1e-05,2.47627]
[1776990502691,61.28,78465.45,0.0,0.98715,1e-05,2.47779]
[1776990505862,61.28,78463.87,0.0,0.98714,1e-05,2.47999]
[1776990506028,61.28,78463.87,0.0,0.98714,1e-05,2.47999]
[1776990506130,61.28,78463.72,0.0,0.98713,1e-05,2.48034]
[1776990506949,61.28,78463.72,0.0,0.98713,1e-05,2.48034]
[1776990507022,61.28,78463.72,0.0,0.98713,1e-05,2.48034]
[1776990512570,61.29,78462.46,0.0,0.98713,1e-05,2.48132]
[1776990512782,61.29,78462.46,0.0,0.98713,1e-05,2.48132]
[1776990512883,61.29,78461.7,0.0,0.98712,1e-05,2.48237]
[1776990514174,61.29,78461.7,0.0,0.98712,1e-05,2.48237]
[1776990514275,61.29,78461.7,0.0,0.98712,1e-05,2.48237]
[1776990519810,61.3,78459.47,0.0,0.9871,1e-05,2.48611]
[1776990521824,61.3,78452.59,0.0,0.98705,1e-05,2.49453]
[1776990522689,61.3,78452.59,0.0,0.98705,1e-05,2.49453]
[1776990522777,61.3,78452.59,0.0,0.98705,1e-05,2.49453]
[1776990522831,61.3,78447.28,0.0,0.98701,1e-05,2.50095]
[1776990524937,61.3,78446.88,0.0,0.987,1e-05,2.50155]
[1776990525024,61.3,78446.88,0.0,0.987,1e-05,2.50155]
[1776990530886,61.3,78444.77,0.0,0.98698,1e-05,2.50495]
[1776990535423,61.31,78441.79,0.0,0.98696,1e-05,2.50886]
[1776990535521,61.31,78441.79,0.0,0.98696,1e-05,2.50886]
[1776990535522,61.31,78441.98,0.0,0.98696,1e-05,2.50888]
[1776990538145,61.31,78444.42,0.0,0.98697,1e-05,2.50611]
[1776990538274,61.31,78444.42,0.0,0.98697,1e-05,2.50611]
[1776990543978,61.31,78442.28,0.0,0.98695,1e-05,2.50951]
[1776990544643,61.31,78442.28,0.0,0.98695,1e-05,2.50951]
[1776990544779,61.31,78442.28,0.0,0.98695,1e-05,2.50951]
[1776990544880,61.31,78442.28,0.0,0.98695,1e-05,2.50964]
[1776990550022,61.32,78439.24,0.0,0.98693,1e-05,2.51385]
[1776990554275,61.32,78441.68,0.0,0.98694,1e-05,2.51131]
[1776990554522,61.32,78441.68,0.0,0.98694,1e-05,2.51131]
[1776990560092,61.32,78438.19,0.0,0.98691,1e-05,2.51629]
[1776990560906,61.32,78438.19,0.0,0.98691,1e-05,2.51629]
[1776990561022,61.32,78438.19,0.0,0.98691,1e-05,2.51629]
[1776990561098,61.32,78438.55,0.0,0.98691,1e-05,2.51598]
[1776990562214,61.32,78438.55,0.0,0.98691,1e-05,2.51598]
[1776990562277,61.32,78438.55,0.0,0.98691,1e-05,2.51598]
[1776990567140,61.33,78434.26,0.0,0.98688,1e-05,2.52176]
[1776990570584,61.33,78431.33,0.0,0.98686,1e-05,2.52545]
[1776990570778,61.33,78431.0,0.0,0.98685,1e-05,2.52594]
[1776990571024,61.33,78431.0,0.0,0.98685,1e-05,2.52594]
[1776990571169,61.33,78430.35,0.0,0.98685,1e-05,2.52527]
[1776990576204,61.33,78429.46,0.0,0.98685,1e-05,2.52681]
[1776990581240,61.33,78428.11,0.0,0.98683,1e-05,2.52891]
[1776990582610,61.33,78428.24,0.0,0.98683,1e-05,2.52885]
[1776990582774,61.33,78428.24,0.0,0.98683,1e-05,2.52885]
[1776990583580,61.33,78428.24,0.0,0.98683,1e-05,2.52885]
[1776990583254,61.33,78428.29,0.0,0.98683,1e-05,2.52889]
[1776990583773,61.33,78428.29,0.0,0.98683,1e-05,2.52889]
[1776990586274,61.34,78431.57,0.0,0.98686,1e-05,2.52527]
[1776990588310,61.34,78432.55,0.0,0.98686,1e-05,2.52421]
[1776990588528,61.34,78432.55,0.0,0.98686,1e-05,2.52421]
[1776990592787,61.34,78434.32,0.0,0.98687,1e-05,2.52262]
[1776990593024,61.34,78434.32,0.0,0.98687,1e-05,2.52262]
[1776990593324,61.34,78435.76,0.0,0.98688,1e-05,2.52102]
[1776990594043,61.34,78435.76,0.0,0.98688,1e-05,2.52102]
[1776990594274,61.34,78435.76,0.0,0.98688,1e-05,2.52102]
[1776990599367,61.34,78437.09,0.0,0.98689,1e-05,2.52012]
[1776990602389,61.34,78441.24,0.0,0.98692,1e-05,2.51553]
[1776990603903,61.34,78442.12,0.0,0.98692,1e-05,2.5146]
[1776990604021,61.34,78442.12,0.0,0.98692,1e-05,2.5146]
[1776990604403,61.35,78441.86,0.0,0.98692,1e-05,2.51504]
[1776990604937,61.35,78441.86,0.0,0.98692,1e-05,2.51504]
[1776990605023,61.35,78441.86,0.0,0.98692,1e-05,2.51504]
[1776990610445,61.35,78451.08,0.0,0.98698,1e-05,2.50488]
[1776990611696,61.35,78452.47,0.0,0.98699,1e-05,2.50336]
[1776990611779,61.35,78452.47,0.0,0.98699,1e-05,2.50336]
[1776990612459,61.35,78452.92,0.0,0.98699,1e-05,2.50297]
[1776990612963,61.35,78452.92,0.0,0.98699,1e-05,2.50297]
[1776990613028,61.35,78452.92,0.0,0.98699,1e-05,2.50297]
[1776990614473,61.35,78457.55,0.0,0.98703,1e-05,2.49779]
[1776990619508,61.36,78460.09,0.0,0.98704,1e-05,2.49556]
[1776990620066,61.36,78460.09,0.0,0.98704,1e-05,2.49556]
[1776990620275,61.36,78460.09,0.0,0.98704,1e-05,2.49556]
[1776990620515,61.36,78459.97,0.0,0.98704,1e-05,2.49586]
[1776990621522,61.36,78464.39,0.0,0.98707,1e-05,2.4908]
[1776990623486,61.36,78465.22,0.0,0.98707,1e-05,2.48998]
[1776990623524,61.36,78465.22,0.0,0.98707,1e-05,2.48998]
[1776990628369,61.36,78468.08,0.0,0.98709,1e-05,2.48742]
[1776990628521,61.36,78468.08,0.0,0.98709,1e-05,2.48742]
[1776990628571,61.36,78469.38,0.0,0.9871,1e-05,2.48622]
[1776990628700,61.36,78469.38,0.0,0.9871,1e-05,2.48622]
[1776990628779,61.36,78469.38,0.0,0.9871,1e-05,2.48622]
[1776990634613,61.37,78471.12,0.0,0.98711,1e-05,2.48364]
[1776990635613,61.37,78471.12,0.0,0.98711,1e-05,2.48364]
[1776990635630,61.37,78471.26,0.0,0.98711,1e-05,2.48364]
[1776990635772,61.37,78471.26,0.0,0.98711,1e-05,2.48364]
[1776990636627,61.37,78472.21,0.0,0.98712,1e-05,2.48269]
[1776990637634,61.37,78476.89,0.0,0.98715,1e-05,2.47735]
[1776990638276,61.37,78476.89,0.0,0.98715,1e-05,2.47735]
[1776990638523,61.37,78476.89,0.0,0.98715,1e-05,2.47735]
[1776990642669,61.38,78480.09,0.0,0.98717,1e-05,2.47445]
[1776990646426,61.38,78480.23,0.0,0.98717,1e-05,2.47463]
[1776990646523,61.38,78480.23,0.0,0.98717,1e-05,2.47463]
[1776990646622,61.38,78480.09,0.0,0.98716,1e-05,2.47513]
[1776990647070,61.38,78480.09,0.0,0.98716,1e-05,2.47513]
[1776990647275,61.38,78480.09,0.0,0.98716,1e-05,2.47513]
[1776990650730,61.38,78483.62,0.0,0.98719,1e-05,2.47165]
[1776990651737,61.38,78483.62,0.0,0.98719,1e-05,2.47165]
[1776990651772,61.38,78483.62,0.0,0.98719,1e-05,2.47165]
[1776990651911,61.38,78484.13,0.0,0.98719,1e-05,2.47122]
[1776990652744,61.38,78481.48,0.0,0.98717,1e-05,2.47449]
[1776990653752,61.38,78481.48,0.0,0.98717,1e-05,2.47449]
[1776990653775,61.38,78481.48,0.0,0.98717,1e-05,2.47449]
[1776990657327,61.39,78480.52,0.0,0.98716,1e-05,2.4761]
[1776990657520,61.39,78480.52,0.0,0.98716,1e-05,2.4761]
[1776990657621,61.39,78480.46,0.0,0.98716,1e-05,2.47633]
[1776990660260,61.39,78480.49,0.0,0.98716,1e-05,2.47661]
[1776990660272,61.39,78480.49,0.0,0.98716,1e-05,2.47661]
[1776990660361,61.39,78477.79,0.0,0.98713,1e-05,2.47993]
[1776990663315,61.39,78478.79,0.0,0.98714,1e-05,2.47906]
[1776990663522,61.39,78478.79,0.0,0.98714,1e-05,2.47906]
[1776990663581,61.39,78485.7,0.0,0.98719,1e-05,2.47112]
[1776990664289,61.39,78485.7,0.0,0.98719,1e-05,2.47112]
[1776990664526,61.39,78485.7,0.0,0.98719,1e-05,2.47112]
[1776990664624,61.39,78491.34,0.0,0.98723,1e-05,2.46487]
[1776990666250,61.4,78494.18,0.0,0.98725,1e-05,2.46173]
[1776990668945,61.4,78494.7,0.0,0.98725,1e-05,2.4615]
[1776990669026,61.4,78494.7,0.0,0.98725,1e-05,2.4615]
[1776990671879,61.4,78492.12,0.0,0.98723,1e-05,2.46526]
[1776990677493,61.4,78493.47,0.0,0.98723,1e-05,2.46441]
[1776990677524,61.4,78493.47,0.0,0.98723,1e-05,2.46441]
[1776990677572,61.41,78491.29,0.0,0.98721,1e-05,2.46714]
[1776990679281,61.41,78489.47,0.0,0.9872,1e-05,2.46945]
[1776990679348,61.41,78489.09,0.0,0.9872,1e-05,2.47007]
[1776990681949,61.41,78481.84,0.0,0.98714,1e-05,2.47907]
[1776990683132,61.41,78481.84,0.0,0.98714,1e-05,2.47907]
[1776990683275,61.41,78481.84,0.0,0.98714,1e-05,2.47907]
[1776990686219,61.41,78483.02,0.0,0.98715,1e-05,2.47814]
[1776990686272,61.41,78483.02,0.0,0.98715,1e-05,2.47814]
[1776990686320,61.41,78484.88,0.0,0.98716,1e-05,2.47611]
[1776990692022,61.42,78482.41,0.0,0.98714,1e-05,2.4784]
[1776990693028,61.42,78477.13,0.0,0.9871,1e-05,2.48474]
[1776990693747,61.42,78477.13,0.0,0.9871,1e-05,2.48474]
[1776990693773,61.42,78477.13,0.0,0.9871,1e-05,2.48474]
[1776990698064,61.42,78469.88,0.0,0.98705,1e-05,2.49393]
[1776990699071,61.42,78464.9,0.0,0.98701,1e-05,2.49992]
[1776990701085,61.42,78470.42,0.0,0.98705,1e-05,2.49363]
[1776990701880,61.42,78470.42,0.0,0.98705,1e-05,2.49363]
[1776990702030,61.42,78470.42,0.0,0.98705,1e-05,2.49363]
[1776990702717,61.42,78470.42,0.0,0.98705,1e-05,2.49363]
[1776990702770,61.42,78472.14,0.0,0.98706,1e-05,2.49173]
[1776990703098,61.42,78471.99,0.0,0.98706,1e-05,2.49203]
[1776990708134,61.43,78469.82,0.0,0.98704,1e-05,2.49518]
[1776990709322,61.43,78469.82,0.0,0.98704,1e-05,2.49518]
[1776990709527,61.43,78469.82,0.0,0.98704,1e-05,2.49518]
[1776990713906,61.43,78468.73,0.0,0.98703,1e-05,2.49705]
[1776990714022,61.43,78468.73,0.0,0.98703,1e-05,2.49705]
[1776990714710,61.43,78468.73,0.0,0.98703,1e-05,2.49705]
[1776990714176,61.43,78469.15,0.0,0.98703,1e-05,2.49667]
[1776990714775,61.43,78469.15,0.0,0.98703,1e-05,2.49667]
[1776990719833,61.43,78468.95,0.0,0.98703,1e-05,2.49749]
[1776990720022,61.43,78468.95,0.0,0.98703,1e-05,2.49749]
[1776990720219,61.44,78463.95,0.0,0.98699,1e-05,2.50351]
[1776990721226,61.44,78459.21,0.0,0.98695,1e-05,2.50922]
[1776990721984,61.44,78459.21,0.0,0.98695,1e-05,2.50922]
[1776990722021,61.44,78459.21,0.0,0.98695,1e-05,2.50922]
[1776990722393,61.44,78459.21,0.0,0.98695,1e-05,2.50922]
[1776990722527,61.44,78459.21,0.0,0.98695,1e-05,2.50922]
[1776990722561,61.44,78459.44,0.0,0.98696,1e-05,2.50904]
[1776990725254,61.44,78448.08,0.0,0.98687,1e-05,2.52279]
[1776990726112,61.44,78448.08,0.0,0.98687,1e-05,2.52279]
[1776990726275,61.44,78448.08,0.0,0.98687,1e-05,2.52279]
[1776990726376,61.44,78443.71,0.0,0.98684,1e-05,2.52807]
[1776990726771,61.44,78443.71,0.0,0.98684,1e-05,2.52807]
[1776990726971,61.44,78443.71,0.0,0.98684,1e-05,2.52807]
[1776990727268,61.44,78443.37,0.0,0.98683,1e-05,2.52853]
[1776990730289,61.44,78438.76,0.0,0.9868,1e-05,2.53421]
[1776990735324,61.44,78441.18,0.0,0.98682,1e-05,2.53159]
[1776990735918,61.44,78441.18,0.0,0.98682,1e-05,2.53159]
[1776990736024,61.44,78441.18,0.0,0.98682,1e-05,2.53159]
[1776990739352,61.44,78446.63,0.0,0.98685,1e-05,2.52534]
[1776990740069,61.44,78446.63,0.0,0.98685,1e-05,2.52534]
[1776990740270,61.44,78446.63,0.0,0.98685,1e-05,2.52534]
[1776990740359,61.44,78445.82,0.0,0.98685,1e-05,2.52638]
[1776990743913,61.44,78445.66,0.0,0.98685,1e-05,2.52679]
[1776990744025,61.44,78445.66,0.0,0.98685,1e-05,2.52679]
[1776990747738,61.44,78445.2,0.0,0.98684,1e-05,2.52756]
[1776990747781,61.44,78445.75,0.0,0.98684,1e-05,2.52698]
[1776990748415,61.45,78446.06,0.0,0.98685,1e-05,2.52668]
[1776990749627,61.45,78446.06,0.0,0.98685,1e-05,2.52668]
[1776990749771,61.45,78446.78,0.0,0.98685,1e-05,2.52598]
[1776990752443,61.45,78442.92,0.0,0.98683,1e-05,2.5292]
[1776990754598,61.45,78443.24,0.0,0.98683,1e-05,2.52889]
[1776990754780,61.45,78444.08,0.0,0.98684,1e-05,2.52797]
[1776990755254,61.45,78444.08,0.0,0.98684,1e-05,2.52797]
[1776990755280,61.45,78444.08,0.0,0.98684,1e-05,2.52797]
[1776990755356,61.45,78444.08,0.0,0.98684,1e-05,2.52805]
[1776990759534,61.45,78443.71,0.0,0.98683,1e-05,2.52872]
[1776990759773,61.45,78443.71,0.0,0.98683,1e-05,2.52872]
[1776990764320,61.45,78448.92,0.0,0.98687,1e-05,2.52295]
[1776990764535,61.45,78448.92,0.0,0.98687,1e-05,2.52295]
[1776990764682,61.45,78448.92,0.0,0.98687,1e-05,2.52295]
[1776990764778,61.45,78448.92,0.0,0.98687,1e-05,2.52295]
[1776990765541,61.45,78449.09,0.0,0.98687,1e-05,2.52294]
[1776990769504,61.45,78449.44,0.0,0.98687,1e-05,2.5228]
[1776990769530,61.45,78449.44,0.0,0.98687,1e-05,2.5228]
[1776990774727,61.46,78447.79,0.0,0.98685,1e-05,2.5252]
[1776990774777,61.46,78447.79,0.0,0.98685,1e-05,2.5252]
[1776990775611,61.46,78447.91,0.0,0.98685,1e-05,2.52524]
[1776990776475,61.46,78447.91,0.0,0.98685,1e-05,2.52524]
[1776990776521,61.46,78447.91,0.0,0.98685,1e-05,2.52524]
[1776990781653,61.46,78452.23,0.0,0.98688,1e-05,2.52067]
[1776990782730,61.46,78452.23,0.0,0.98688,1e-05,2.52067]
[1776990782771,61.46,78452.23,0.0,0.98688,1e-05,2.52067]
[1776990784768,61.46,78455.0,0.0,0.9869,1e-05,2.51758]
[1776990785022,61.46,78455.12,0.0,0.9869,1e-05,2.51754]
[1776990785681,61.46,78456.22,0.0,0.98691,1e-05,2.51634]
[1776990790612,61.46,78458.63,0.0,0.98692,1e-05,2.5139]
[1776990790770,61.46,78458.63,0.0,0.98692,1e-05,2.5139]
[1776990793593,61.47,78463.14,0.0,0.98695,1e-05,2.50901]
[1776990793779,61.47,78463.14,0.0,0.98695,1e-05,2.50901]
[1776990793737,61.47,78465.67,0.0,0.98697,1e-05,2.50613]
[1776990797970,61.47,78465.51,0.0,0.98697,1e-05,2.50681]
[1776990798021,61.47,78465.51,0.0,0.98697,1e-05,2.50681]
[1776990803811,61.47,78464.95,0.0,0.98696,1e-05,2.50817]
[1776990803836,61.47,78464.95,0.0,0.98696,1e-05,2.50817]
[1776990804024,61.47,78464.95,0.0,0.98696,1e-05,2.50817]
[1776990804308,61.47,78464.95,0.0,0.98696,1e-05,2.50817]
[1776990804524,61.47,78464.95,0.0,0.98696,1e-05,2.50817]
[1776990804817,61.47,78464.94,0.0,0.98696,1e-05,2.5083]
[1776990809853,61.48,78464.52,0.0,0.98695,1e-05,2.50935]
[1776990814888,61.48,78464.16,0.0,0.98695,1e-05,2.50879]
[1776990820639,61.48,78464.35,0.0,0.98695,1e-05,2.509]
[1776990820770,61.48,78464.35,0.0,0.98695,1e-05,2.509]
[1776990821937,61.48,78455.35,0.0,0.98689,1e-05,2.51998]
[1776990823951,61.48,78452.58,0.0,0.98686,1e-05,2.52344]
[1776990829508,61.49,78453.07,0.0,0.98687,1e-05,2.52319]
[1776990830908,61.49,78450.87,0.0,0.98685,1e-05,2.52597]
[1776990831022,61.49,78450.87,0.0,0.98685,1e-05,2.52597]
[1776990831118,61.49,78450.88,0.0,0.98685,1e-05,2.52604]
[1776990837046,61.49,78448.94,0.0,0.98683,1e-05,2.52881]
[1776990842083,61.49,78448.63,0.0,0.98683,1e-05,2.52956]
[1776990847118,61.49,78448.25,0.0,0.98682,1e-05,2.5304]
[1776990852153,61.49,78448.82,0.0,0.98682,1e-05,2.5301]
[1776990856181,61.5,78454.35,0.0,0.98686,1e-05,2.52383]
[1776990857188,61.5,78459.31,0.0,0.9869,1e-05,2.51803]
[1776990860903,61.5,78461.62,0.0,0.98691,1e-05,2.5156]
[1776990861022,61.5,78461.62,0.0,0.98691,1e-05,2.5156]
[1776990866250,61.5,78464.72,0.0,0.98693,1e-05,2.51256]
[1776990870759,61.5,78468.82,0.0,0.98696,1e-05,2.50813]
[1776990871275,61.5,78468.82,0.0,0.98696,1e-05,2.50813]
[1776990872127,61.5,78470.11,0.0,0.98698,1e-05,2.50519]
[1776990872277,61.5,78470.11,0.0,0.98698,1e-05,2.50519]
[1776990872374,61.5,78470.11,0.0,0.98697,1e-05,2.5053]
[1776990878335,61.51,78469.22,0.0,0.98696,1e-05,2.50704]
[1776990883370,61.51,78469.82,0.0,0.98697,1e-05,2.50687]
[1776990887204,61.51,78470.7,0.0,0.98697,1e-05,2.50615]
[1776990887275,61.51,78470.7,0.0,0.98697,1e-05,2.50615]
[1776990892433,61.52,78469.85,0.0,0.98696,1e-05,2.50779]
[1776990895454,61.52,78474.37,0.0,0.98699,1e-05,2.50275]
[1776990896744,61.52,78474.37,0.0,0.98699,1e-05,2.50275]
[1776990896778,61.52,78474.37,0.0,0.98699,1e-05,2.50275]
[1776990896796,61.52,78477.49,0.0,0.98701,1e-05,2.49918]
[1776990897314,61.52,78477.49,0.0,0.98701,1e-05,2.49918]
[1776990897524,61.52,78477.49,0.0,0.98701,1e-05,2.49918]
[1776990903510,61.52,78478.23,0.0,0.98701,1e-05,2.4991]
[1776990905523,61.52,78473.2,0.0,0.98698,1e-05,2.50524]
[1776990906308,61.52,78473.2,0.0,0.98698,1e-05,2.50524]
[1776990906523,61.52,78473.2,0.0,0.98698,1e-05,2.50524]
[1776990906750,61.52,78473.2,0.0,0.98698,1e-05,2.50524]
[1776990906774,61.52,78473.2,0.0,0.98698,1e-05,2.50524]
[1776990906851,61.52,78473.19,0.0,0.98698,1e-05,2.50535]
[1776990912573,61.53,78473.05,0.0,0.98697,1e-05,2.5061]
[1776990914265,61.53,78475.77,0.0,0.98699,1e-05,2.50298]
[1776990914527,61.53,78475.77,0.0,0.98699,1e-05,2.50298]
[1776990914763,61.53,78475.77,0.0,0.98699,1e-05,2.50298]
[1776990914773,61.53,78475.77,0.0,0.98699,1e-05,2.50298]
[1776990914864,61.53,78476.07,0.0,0.98699,1e-05,2.50273]
[1776990917428,61.53,78475.63,0.0,0.98699,1e-05,2.50345]
[1776990917527,61.53,78475.63,0.0,0.98699,1e-05,2.50345]
[1776990917596,61.53,78475.63,0.0,0.98699,1e-05,2.50345]
[1776990917770,61.53,78475.63,0.0,0.98699,1e-05,2.50345]
[1776990917871,61.53,78474.05,0.0,0.98697,1e-05,2.50551]
[1776990923650,61.53,78475.43,0.0,0.98698,1e-05,2.50436]
[1776990925664,61.53,78483.37,0.0,0.98704,1e-05,2.49519]
[1776990926359,61.53,78483.37,0.0,0.98704,1e-05,2.49519]
[1776990926525,61.53,78483.37,0.0,0.98704,1e-05,2.49519]
[1776990926671,61.53,78488.09,0.0,0.98707,1e-05,2.48976]
[1776990927390,61.53,78488.09,0.0,0.98707,1e-05,2.48976]
[1776990927527,61.53,78488.09,0.0,0.98707,1e-05,2.48976]
[1776990931716,61.54,78487.4,0.0,0.98706,1e-05,2.49103]
[1776990931777,61.54,78487.4,0.0,0.98706,1e-05,2.49103]
[1776990931948,61.54,78487.4,0.0,0.98706,1e-05,2.49103]
[1776990931805,61.54,78487.79,0.0,0.98707,1e-05,2.48916]
[1776990932022,61.54,78487.79,0.0,0.98707,1e-05,2.48916]
[1776990937747,61.54,78487.97,0.0,0.98707,1e-05,2.48965]
[1776990939957,61.54,78488.15,0.0,0.98707,1e-05,2.48955]
[1776990940032,61.54,78488.56,0.0,0.98707,1e-05,2.48918]
[1776990940427,61.54,78488.56,0.0,0.98707,1e-05,2.48918]
[1776990940524,61.54,78488.56,0.0,0.98707,1e-05,2.48918]
[1776990940769,61.54,78488.71,0.0,0.98707,1e-05,2.48912]
[1776990945804,61.54,78489.92,0.0,0.98708,1e-05,2.48826]
[1776990950839,61.55,78491.21,0.0,0.98709,1e-05,2.48734]
[1776990951298,61.55,78491.21,0.0,0.98709,1e-05,2.48734]
[1776990951524,61.55,78491.21,0.0,0.98709,1e-05,2.48734]
[1776990951811,61.55,78491.21,0.0,0.98709,1e-05,2.48734]
[1776990951847,61.55,78493.12,0.0,0.9871,1e-05,2.48522]
[1776990952023,61.55,78493.12,0.0,0.9871,1e-05,2.48522]
[1776990957890,61.55,78489.88,0.0,0.98707,1e-05,2.48981]
[1776990962927,61.56,78492.65,0.0,0.98709,1e-05,2.4873]
[1776990963428,61.56,78492.65,0.0,0.98709,1e-05,2.4873]
[1776990963530,61.56,78492.65,0.0,0.98709,1e-05,2.4873]
[1776990963961,61.56,78492.65,0.0,0.98709,1e-05,2.4873]
[1776990963934,61.56,78492.47,0.0,0.98708,1e-05,2.48763]
[1776990964025,61.56,78492.47,0.0,0.98708,1e-05,2.48763]
[1776990969976,61.56,78492.24,0.0,0.98708,1e-05,2.48867]
[1776990970346,61.56,78492.24,0.0,0.98708,1e-05,2.48867]
[1776990970527,61.56,78492.24,0.0,0.98708,1e-05,2.48867]
[1776990970858,61.56,78492.24,0.0,0.98708,1e-05,2.48867]
[1776990970983,61.56,78493.26,0.0,0.98708,1e-05,2.4876]
[1776990971023,61.56,78493.26,0.0,0.98708,1e-05,2.4876]
[1776990975011,61.56,78489.87,0.0,0.98706,1e-05,2.49212]
[1776990980048,61.57,78490.75,0.0,0.98706,1e-05,2.49172]
[1776990984890,61.57,78490.7,0.0,0.98706,1e-05,2.49213]
[1776990984989,61.57,78491.52,0.0,0.98706,1e-05,2.49141]
[1776990985025,61.57,78491.52,0.0,0.98706,1e-05,2.49141]
[1776990985380,61.57,78491.52,0.0,0.98706,1e-05,2.49141]
[1776990985521,61.57,78491.52,0.0,0.98706,1e-05,2.49141]
[1776990985624,61.57,78491.47,0.0,0.98706,1e-05,2.49146]
[1776990986097,61.57,78502.31,0.0,0.98714,1e-05,2.47888]
[1776990987097,61.57,78501.33,0.0,0.98713,1e-05,2.48017]
[1776990988170,61.57,78501.33,0.0,0.98713,1e-05,2.48017]
[1776990988277,61.57,78501.33,0.0,0.98713,1e-05,2.48017]
[1776990988834,61.57,78501.33,0.0,0.98713,1e-05,2.48017]
[1776990989022,61.57,78497.16,0.0,0.9871,1e-05,2.48519]
[1776990992322,61.57,78499.97,0.0,0.98712,1e-05,2.48079]
[1776990992524,61.57,78499.97,0.0,0.98712,1e-05,2.48079]
[1776990992957,61.57,78499.97,0.0,0.98712,1e-05,2.48079]
[1776990992625,61.58,78498.68,0.0,0.98711,1e-05,2.48245]
[1776990998174,61.58,78498.66,0.0,0.98711,1e-05,2.48337]
[1776990999181,61.58,78495.25,0.0,0.98708,1e-05,2.48752]
[1776991000188,61.58,78491.55,0.0,0.98706,1e-05,2.49201]
[1776991001377,61.58,78491.55,0.0,0.98706,1e-05,2.49201]
[1776991001527,61.58,78491.55,0.0,0.98706,1e-05,2.49201]
[1776991001972,61.58,78491.55,0.0,0.98706,1e-05,2.49201]
[1776991002021,61.58,78491.55,0.0,0.98706,1e-05,2.49201]
[1776991001622,61.58,78489.24,0.0,0.98704,1e-05,2.49486]
[1776991007237,61.59,78492.81,0.0,0.98706,1e-05,2.4915]
[1776991010258,61.59,78496.66,0.0,0.98708,1e-05,2.48743]
[1776991011115,61.59,78496.66,0.0,0.98708,1e-05,2.48743]
[1776991011275,61.59,78496.66,0.0,0.98708,1e-05,2.48743]
[1776991011828,61.59,78496.66,0.0,0.98708,1e-05,2.48743]
[1776991012029,61.59,78496.66,0.0,0.98708,1e-05,2.48743]
[1776991012040,61.59,78496.93,0.0,0.98708,1e-05,2.48742]
[1776991017945,61.59,78496.41,0.0,0.98708,1e-05,2.48868]
[1776991018026,61.59,78496.41,0.0,0.98708,1e-05,2.48868]
[1776991023349,61.6,78499.01,0.0,0.98709,1e-05,2.48675]
[1776991024944,61.6,78499.01,0.0,0.98709,1e-05,2.48675]
[1776991025027,61.6,78499.01,0.0,0.98709,1e-05,2.48675]
[1776991025045,61.6,78498.33,0.0,0.98708,1e-05,2.48789]
[1776991025654,61.6,78498.33,0.0,0.98708,1e-05,2.48789]
[1776991025770,61.6,78498.33,0.0,0.98708,1e-05,2.48789]
[1776991031419,61.61,78498.09,0.0,0.98707,1e-05,2.48916]
[1776991032066,61.61,78498.09,0.0,0.98707,1e-05,2.48916]
[1776991032276,61.61,78498.09,0.0,0.98707,1e-05,2.48916]
[1776991034251,61.61,78498.09,0.0,0.98707,1e-05,2.48949]
[1776991034278,61.61,78498.09,0.0,0.98707,1e-05,2.48949]
[1776991034439,61.61,78496.54,0.0,0.98706,1e-05,2.49147]
[1776991036787,61.61,78495.58,0.0,0.98705,1e-05,2.49276]
[1776991037024,61.61,78495.58,0.0,0.98705,1e-05,2.49276]
[1776991040309,61.61,78496.93,0.0,0.98706,1e-05,2.49183]
[1776991040525,61.61,78496.93,0.0,0.98706,1e-05,2.49183]
[1776991040619,61.61,78504.71,0.0,0.98711,1e-05,2.48287]
[1776991041489,61.61,78513.44,0.0,0.98717,1e-05,2.47285]
[1776991042609,61.61,78513.44,0.0,0.98717,1e-05,2.47285]
[1776991042779,61.61,78513.44,0.0,0.98717,1e-05,2.47285]
[1776991042880,61.62,78517.42,0.0,0.9872,1e-05,2.46841]
[1776991048538,61.62,78517.97,0.0,0.9872,1e-05,2.46899]
[1776991050552,61.62,78513.08,0.0,0.98716,1e-05,2.47509]
[1776991053572,61.63,78507.35,0.0,0.98712,1e-05,2.48084]
[1776991054136,61.63,78507.35,0.0,0.98712,1e-05,2.48084]
[1776991054276,61.63,78507.35,0.0,0.98712,1e-05,2.48084]
[1776991054801,61.63,78507.35,0.0,0.98712,1e-05,2.48084]
[1776991055024,61.63,78507.35,0.0,0.98712,1e-05,2.48084]
[1776991054902,61.63,78504.35,0.0,0.9871,1e-05,2.48453]
[1776991058609,61.63,78501.05,0.0,0.98707,1e-05,2.48909]
[1776991059674,61.63,78501.05,0.0,0.98707,1e-05,2.48909]
[1776991059755,61.63,78501.05,0.0,0.98707,1e-05,2.48909]
[1776991059770,61.63,78501.05,0.0,0.98707,1e-05,2.48909]
[1776991059856,61.63,78497.14,0.0,0.98704,1e-05,2.49384]
[1776991060623,61.63,78494.1,0.0,0.98702,1e-05,2.49757]
[1776991065658,61.64,78492.43,0.0,0.987,1e-05,2.50026]
[1776991066665,61.64,78489.7,0.0,0.98698,1e-05,2.50361]
[1776991067672,61.64,78484.75,0.0,0.98695,1e-05,2.50958]
[1776991068515,61.64,78484.75,0.0,0.98695,1e-05,2.50958]
[1776991068771,61.64,78484.75,0.0,0.98695,1e-05,2.50958]
[1776991068811,61.64,78484.1,0.0,0.98694,1e-05,2.51047]
[1776991069155,61.64,78484.1,0.0,0.98694,1e-05,2.51047]
[1776991069280,61.64,78484.1,0.0,0.98694,1e-05,2.51047]
[1776991071700,61.64,78486.98,0.0,0.98696,1e-05,2.50742]
[1776991072443,61.64,78486.98,0.0,0.98696,1e-05,2.50742]
[1776991072525,61.64,78486.98,0.0,0.98696,1e-05,2.50742]
[1776991074929,61.64,78485.22,0.0,0.98695,1e-05,2.50973]
[1776991075027,61.64,78485.22,0.0,0.98695,1e-05,2.50973]
[1776991075029,61.64,78485.1,0.0,0.98694,1e-05,2.50999]
[1776991080640,61.64,78486.56,0.0,0.98695,1e-05,2.50883]
[1776991080771,61.64,78486.56,0.0,0.98695,1e-05,2.50883]
[1776991084791,61.65,78481.75,0.0,0.98691,1e-05,2.51505]
[1776991085234,61.65,78481.75,0.0,0.98691,1e-05,2.51505]
[1776991085273,61.65,78481.75,0.0,0.98691,1e-05,2.51505]
[1776991085619,61.65,78481.75,0.0,0.98691,1e-05,2.51505]
[1776991085669,61.65,78481.75,0.0,0.98691,1e-05,2.51505]
[1776991085798,61.65,78478.57,0.0,0.98689,1e-05,2.51891]
[1776991086805,61.65,78466.09,0.0,0.9868,1e-05,2.53381]
[1776991087812,61.65,78461.56,0.0,0.98676,1e-05,2.53927]
[1776991089826,61.65,78466.44,0.0,0.9868,1e-05,2.53358]
[1776991090141,61.65,78466.44,0.0,0.9868,1e-05,2.53358]
[1776991090271,61.65,78466.44,0.0,0.9868,1e-05,2.53358]
[1776991091686,61.65,78467.34,0.0,0.98681,1e-05,2.53258]
[1776991091769,61.65,78467.34,0.0,0.98681,1e-05,2.53258]
[1776991091840,61.65,78469.03,0.0,0.98682,1e-05,2.53064]
[1776991093365,61.65,78467.49,0.0,0.98681,1e-05,2.53254]
[1776991093522,61.65,78467.49,0.0,0.98681,1e-05,2.53254]
[1776991095867,61.65,78463.19,0.0,0.98677,1e-05,2.53785]
[1776991097253,61.65,78461.68,0.0,0.98676,1e-05,2.53971]
[1776991097272,61.65,78461.68,0.0,0.98676,1e-05,2.53971]
[1776991102917,61.65,78459.0,0.0,0.98674,1e-05,2.54324]
[1776991103915,61.65,78459.0,0.0,0.98674,1e-05,2.54324]
[1776991104023,61.65,78459.0,0.0,0.98674,1e-05,2.54324]
[1776991108795,61.65,78459.1,0.0,0.98674,1e-05,2.54337]
[1776991110732,61.66,78462.23,0.0,0.98676,1e-05,2.53974]
[1776991110772,61.66,78462.23,0.0,0.98676,1e-05,2.53974]
[1776991110973,61.66,78465.81,0.0,0.98679,1e-05,2.53553]
[1776991115824,61.66,78464.1,0.0,0.98678,1e-05,2.53626]
[1776991116028,61.66,78464.1,0.0,0.98678,1e-05,2.53626]
[1776991116035,61.66,78468.64,0.0,0.98681,1e-05,2.53093]
[1776991117024,61.66,78470.98,0.0,0.98683,1e-05,2.52821]
[1776991119037,61.66,78473.37,0.0,0.98685,1e-05,2.52552]
[1776991120045,61.66,78476.77,0.0,0.98687,1e-05,2.52157]
[1776991120502,61.66,78476.77,0.0,0.98687,1e-05,2.52157]
[1776991120524,61.66,78476.77,0.0,0.98687,1e-05,2.52157]
[1776991123066,61.66,78484.34,0.0,0.98693,1e-05,2.51287]
[1776991124054,61.66,78484.34,0.0,0.98693,1e-05,2.51287]
[1776991124140,61.66,78486.97,0.0,0.98694,1e-05,2.50996]
[1776991125271,61.66,78488.73,0.0,0.98696,1e-05,2.50789]
[1776991126087,61.66,78488.1,0.0,0.98695,1e-05,2.50885]
[1776991126726,61.66,78488.1,0.0,0.98695,1e-05,2.50885]
[1776991126785,61.66,78488.1,0.0,0.98695,1e-05,2.50885]
[1776991127278,61.66,78488.26,0.0,0.98695,1e-05,2.50867]
[1776991128101,61.66,78489.4,0.0,0.98696,1e-05,2.50754]
[1776991131712,61.67,78490.09,0.0,0.98696,1e-05,2.50707]
[1776991131774,61.67,78490.09,0.0,0.98696,1e-05,2.50707]
[1776991135790,61.67,78490.86,0.0,0.98696,1e-05,2.50663]
[1776991136020,61.67,78490.86,0.0,0.98696,1e-05,2.50663]
[1776991136159,61.67,78491.93,0.0,0.98697,1e-05,2.50548]
[1776991136517,61.67,78491.93,0.0,0.98697,1e-05,2.50548]
[1776991136771,61.67,78491.93,0.0,0.98697,1e-05,2.50548]
[1776991140187,61.67,78489.68,0.0,0.98695,1e-05,2.5086]
[1776991141600,61.67,78489.68,0.0,0.98695,1e-05,2.5086]
[1776991141772,61.67,78489.68,0.0,0.98695,1e-05,2.5086]
[1776991143208,61.67,78493.16,0.0,0.98698,1e-05,2.50483]
[1776991146229,61.67,78495.51,0.0,0.98699,1e-05,2.50243]
[1776991147615,61.67,78495.51,0.0,0.98699,1e-05,2.50243]
[1776991147775,61.67,78495.51,0.0,0.98699,1e-05,2.50243]
[1776991151271,61.68,78496.12,0.0,0.98699,1e-05,2.50221]
[1776991151292,61.68,78497.47,0.0,0.987,1e-05,2.50075]
[1776991152551,61.68,78497.47,0.0,0.987,1e-05,2.50075]
[1776991152778,61.68,78497.47,0.0,0.987,1e-05,2.50075]
[1776991157195,61.68,78494.34,0.0,0.98697,1e-05,2.50506]
[1776991157272,61.68,78494.34,0.0,0.98697,1e-05,2.50506]
[1776991158344,61.68,78493.96,0.0,0.98697,1e-05,2.50562]
[1776991158521,61.68,78493.96,0.0,0.98697,1e-05,2.50562]
[1776991158598,61.68,78493.85,0.0,0.98697,1e-05,2.50587]
[1776991164357,61.69,78493.49,0.0,0.98696,1e-05,2.50699]
[1776991168053,61.69,78493.55,0.0,0.98696,1e-05,2.50715]
[1776991168272,61.69,78492.74,0.0,0.98695,1e-05,2.50834]
[1776991173038,61.69,78492.62,0.0,0.98696,1e-05,2.50729]
[1776991173274,61.69,78491.92,0.0,0.98695,1e-05,2.50823]
[1776991174086,61.69,78491.92,0.0,0.98695,1e-05,2.50823]
[1776991174187,61.69,78489.69,0.0,0.98694,1e-05,2.51108]
[1776991174271,61.69,78489.69,0.0,0.98694,1e-05,2.51108]
[1776991179629,61.69,78489.66,0.0,0.98693,1e-05,2.51155]
[1776991179776,61.69,78489.66,0.0,0.98693,1e-05,2.51155]
[1776991182483,61.7,78485.61,0.0,0.9869,1e-05,2.51676]
[1776991185892,61.7,78485.62,0.0,0.9869,1e-05,2.51685]
[1776991186024,61.7,78485.62,0.0,0.9869,1e-05,2.51685]
[1776991186958,61.7,78485.54,0.0,0.9869,1e-05,2.51714]
[1776991187023,61.7,78485.54,0.0,0.9869,1e-05,2.51714]
[1776991187059,61.7,78485.46,0.0,0.9869,1e-05,2.51733]
[1776991192717,61.7,78484.64,0.0,0.98689,1e-05,2.51878]
[1776991192769,61.7,78484.64,0.0,0.98689,1e-05,2.51878]
[1776991198596,61.7,78485.83,0.0,0.98689,1e-05,2.51803]
[1776991200318,61.7,78485.69,0.0,0.98689,1e-05,2.51828]
[1776991200521,61.7,78485.69,0.0,0.98689,1e-05,2.51828]
[1776991201586,61.7,78486.36,0.0,0.9869,1e-05,2.51758]
[1776991201775,61.7,78486.36,0.0,0.9869,1e-05,2.51758]
[1776991201876,61.7,78486.65,0.0,0.9869,1e-05,2.51733]
[1776991205220,61.71,78486.83,0.0,0.9869,1e-05,2.5173]
[1776991205271,61.71,78485.58,0.0,0.98689,1e-05,2.51887]
[1776991207127,61.71,78485.99,0.0,0.98689,1e-05,2.51848]
[1776991207158,61.71,78483.35,0.0,0.98687,1e-05,2.52169]
[1776991207270,61.71,78483.35,0.0,0.98687,1e-05,2.52169]
[1776991208475,61.71,78480.1,0.0,0.98685,1e-05,2.52562]
[1776991208524,61.71,78480.1,0.0,0.98685,1e-05,2.52562]
[1776991213872,61.71,78476.07,0.0,0.98681,1e-05,2.53073]
[1776991214025,61.71,78476.07,0.0,0.98681,1e-05,2.53073]
[1776991214126,61.71,78476.89,0.0,0.98682,1e-05,2.52982]
[1776991218976,61.71,78471.64,0.0,0.98678,1e-05,2.53638]
[1776991219272,61.71,78471.64,0.0,0.98678,1e-05,2.53638]
[1776991221271,61.71,78469.56,0.0,0.98676,1e-05,2.53895]
[1776991226794,61.71,78468.38,0.0,0.98675,1e-05,2.54064]
[1776991228366,61.71,78468.59,0.0,0.98675,1e-05,2.54043]
[1776991228520,61.71,78468.59,0.0,0.98675,1e-05,2.54043]
[1776991228808,61.71,78468.71,0.0,0.98676,1e-05,2.54034]
[1776991231184,61.71,78470.39,0.0,0.98677,1e-05,2.53839]
[1776991231282,61.71,78470.71,0.0,0.98678,1e-05,2.53656]
[1776991236864,61.72,78469.62,0.0,0.98677,1e-05,2.53812]
[1776991237595,61.72,78469.62,0.0,0.98677,1e-05,2.53812]
[1776991237770,61.72,78469.62,0.0,0.98677,1e-05,2.53812]
[1776991237871,61.72,78469.09,0.0,0.98676,1e-05,2.5388]
[1776991241899,61.72,78463.82,0.0,0.98672,1e-05,2.54528]
[1776991243271,61.72,78463.82,0.0,0.98672,1e-05,2.54528]
[1776991243281,61.72,78463.48,0.0,0.98672,1e-05,2.54572]
[1776991243521,61.72,78463.48,0.0,0.98672,1e-05,2.54572]
[1776991243913,61.72,78463.67,0.0,0.98672,1e-05,2.54553]
[1776991245274,61.72,78463.67,0.0,0.98672,1e-05,2.54553]
[1776991249965,61.72,78462.54,0.0,0.98671,1e-05,2.54708]
[1776991250023,61.72,78462.54,0.0,0.98671,1e-05,2.54708]
[1776991250116,61.72,78462.19,0.0,0.98671,1e-05,2.54753]
[1776991251286,61.72,78462.19,0.0,0.98671,1e-05,2.54753]
[1776991251521,61.72,78462.31,0.0,0.98671,1e-05,2.54743]
[1776991257004,61.72,78457.31,0.0,0.98667,1e-05,2.5536]
[1776991260521,61.72,78455.12,0.0,0.98665,1e-05,2.5563]
[1776991260771,61.72,78455.12,0.0,0.98665,1e-05,2.5563]
[1776991261033,61.72,78455.1,0.0,0.98665,1e-05,2.55635]
[1776991261379,61.72,78455.1,0.0,0.98665,1e-05,2.55635]
[1776991261524,61.72,78455.1,0.0,0.98665,1e-05,2.55635]
[1776991267076,61.72,78454.24,0.0,0.98665,1e-05,2.55751]
[1776991269658,61.72,78454.31,0.0,0.98665,1e-05,2.55745]
[1776991269778,61.72,78454.31,0.0,0.98665,1e-05,2.55745]
[1776991269843,61.72,78454.31,0.0,0.98665,1e-05,2.55745]
[1776991270024,61.72,78454.31,0.0,0.98665,1e-05,2.55745]
[1776991270097,61.72,78453.17,0.0,0.98664,1e-05,2.55886]
[1776991271103,61.72,78448.37,0.0,0.9866,1e-05,2.56464]
[1776991274612,61.72,78446.16,0.0,0.98659,1e-05,2.56732]
[1776991274777,61.72,78446.16,0.0,0.98659,1e-05,2.56732]
[1776991274861,61.72,78446.16,0.0,0.98659,1e-05,2.56732]
[1776991275023,61.72,78446.16,0.0,0.98659,1e-05,2.56732]
[1776991275132,61.72,78446.27,0.0,0.98659,1e-05,2.56719]
[1776991280166,61.72,78445.69,0.0,0.98658,1e-05,2.5679]
[1776991282013,61.72,78445.68,0.0,0.98658,1e-05,2.56791]
[1776991282029,61.72,78445.68,0.0,0.98658,1e-05,2.56791]
[1776991282182,61.72,78445.79,0.0,0.98658,1e-05,2.56778]
[1776991282398,61.72,78445.79,0.0,0.98658,1e-05,2.56778]
[1776991282523,61.72,78445.79,0.0,0.98658,1e-05,2.56778]
[1776991286209,61.72,78450.79,0.0,0.98662,1e-05,2.56177]
[1776991287392,61.72,78452.3,0.0,0.98663,1e-05,2.55997]
[1776991287530,61.72,78452.3,0.0,0.98663,1e-05,2.55997]
[1776991287681,61.72,78452.3,0.0,0.98663,1e-05,2.55997]
[1776991287773,61.72,78452.3,0.0,0.98663,1e-05,2.55997]
[1776991288224,61.72,78454.35,0.0,0.98665,1e-05,2.55752]
[1776991291826,61.72,78457.67,0.0,0.98668,1e-05,2.55206]
[1776991292023,61.72,78457.67,0.0,0.98668,1e-05,2.55206]
[1776991292550,61.72,78458.86,0.0,0.98669,1e-05,2.55069]
[1776991292777,61.72,78458.86,0.0,0.98669,1e-05,2.55069]
[1776991293259,61.72,78457.54,0.0,0.98668,1e-05,2.55227]
[1776991297802,61.72,78459.94,0.0,0.98669,1e-05,2.54956]
[1776991298038,61.72,78459.94,0.0,0.98669,1e-05,2.54956]
[1776991303331,61.72,78458.63,0.0,0.98668,1e-05,2.55132]
[1776991308366,61.72,78458.23,0.0,0.98668,1e-05,2.55195]
[1776991313401,61.73,78458.77,0.0,0.98668,1e-05,2.55145]
[1776991319444,61.73,78458.17,0.0,0.98668,1e-05,2.55234]
[1776991321533,61.73,78457.05,0.0,0.98667,1e-05,2.55371]
[1776991321779,61.73,78457.05,0.0,0.98667,1e-05,2.55371]
[1776991321854,61.73,78457.05,0.0,0.98667,1e-05,2.55371]
[1776991322023,61.73,78457.05,0.0,0.98667,1e-05,2.55371]
[1776991322109,61.73,78454.67,0.0,0.98665,1e-05,2.55659]
[1776991322465,61.73,78444.34,0.0,0.98657,1e-05,2.56898]
[1776991323472,61.73,78436.3,0.0,0.98651,1e-05,2.57867]
[1776991324425,61.73,78436.3,0.0,0.98651,1e-05,2.57867]
[1776991324526,61.73,78436.3,0.0,0.98651,1e-05,2.57867]
[1776991324557,61.73,78436.3,0.0,0.98651,1e-05,2.57867]
[1776991324780,61.73,78436.3,0.0,0.98651,1e-05,2.57867]
[1776991324793,61.73,78435.05,0.0,0.9865,1e-05,2.58016]
[1776991330521,61.73,78434.36,0.0,0.9865,1e-05,2.58087]
[1776991331599,61.73,78434.36,0.0,0.9865,1e-05,2.58087]
[1776991331782,61.73,78434.36,0.0,0.9865,1e-05,2.58087]
[1776991331801,61.73,78434.36,0.0,0.9865,1e-05,2.58087]
[1776991332023,61.73,78434.36,0.0,0.9865,1e-05,2.58087]
[1776991332074,61.73,78434.01,0.0,0.9865,1e-05,2.58127]
[1776991332534,61.73,78430.34,0.0,0.98647,1e-05,2.58568]
[1776991336563,61.72,78420.71,0.0,0.9864,1e-05,2.59721]
[1776991337570,61.72,78415.38,0.0,0.98636,1e-05,2.60362]
[1776991338751,61.72,78415.38,0.0,0.98636,1e-05,2.60362]
[1776991338781,61.72,78415.38,0.0,0.98636,1e-05,2.60362]
[1776991338937,61.72,78415.38,0.0,0.98636,1e-05,2.60362]
[1776991339024,61.72,78415.38,0.0,0.98636,1e-05,2.60362]
[1776991339122,61.72,78415.98,0.0,0.98636,1e-05,2.60283]
[1776991339584,61.72,78420.59,0.0,0.9864,1e-05,2.59718]
[1776991341598,61.72,78424.93,0.0,0.98643,1e-05,2.59182]
[1776991343647,61.72,78424.8,0.0,0.98643,1e-05,2.59194]
[1776991343778,61.72,78424.8,0.0,0.98643,1e-05,2.59194]
[1776991343803,61.72,78424.8,0.0,0.98643,1e-05,2.59194]
[1776991344025,61.72,78424.8,0.0,0.98643,1e-05,2.59194]
[1776991344127,61.72,78425.22,0.0,0.98643,1e-05,2.59139]
[1776991347640,61.72,78435.65,0.0,0.98651,1e-05,2.57863]
[1776991349590,61.72,78436.31,0.0,0.98652,1e-05,2.57781]
[1776991349780,61.72,78436.31,0.0,0.98652,1e-05,2.57781]
[1776991349927,61.72,78436.31,0.0,0.98652,1e-05,2.57781]
[1776991350027,61.72,78436.31,0.0,0.98652,1e-05,2.57781]
[1776991350094,61.72,78436.18,0.0,0.98652,1e-05,2.57795]
[1776991355699,61.72,78436.13,0.0,0.98653,1e-05,2.57634]
[1776991360016,61.72,78436.58,0.0,0.98653,1e-05,2.57575]
[1776991360272,61.72,78436.58,0.0,0.98653,1e-05,2.57575]
[1776991360326,61.72,78436.58,0.0,0.98653,1e-05,2.57575]
[1776991360370,61.72,78434.31,0.0,0.98651,1e-05,2.57845]
[1776991360525,61.72,78434.31,0.0,0.98651,1e-05,2.57845]
[1776991363755,61.72,78429.74,0.0,0.98648,1e-05,2.58389]
[1776991367747,61.72,78428.89,0.0,0.98647,1e-05,2.58482]
[1776991367774,61.72,78428.89,0.0,0.98647,1e-05,2.58482]
[1776991367902,61.72,78428.89,0.0,0.98647,1e-05,2.58482]
[1776991368025,61.72,78428.89,0.0,0.98647,1e-05,2.58482]
[1776991368127,61.72,78427.33,0.0,0.98646,1e-05,2.58668]
[1776991372993,61.72,78427.57,0.0,0.98646,1e-05,2.58624]
[1776991373026,61.72,78427.57,0.0,0.98646,1e-05,2.58624]
[1776991373826,61.72,78420.18,0.0,0.98641,1e-05,2.59511]
[1776991375343,61.72,78420.18,0.0,0.98641,1e-05,2.59511]
[1776991374833,61.72,78414.83,0.0,0.98637,1e-05,2.60155]
[1776991375523,61.72,78414.83,0.0,0.98637,1e-05,2.60155]
[1776991375653,61.72,78414.83,0.0,0.98637,1e-05,2.60155]
[1776991375778,61.72,78414.83,0.0,0.98637,1e-05,2.60155]
[1776991375840,61.72,78413.27,0.0,0.98636,1e-05,2.60338]
[1776991376847,61.72,78404.46,0.0,0.98629,1e-05,2.61403]
[1776991378862,61.72,78402.2,0.0,0.98628,1e-05,2.61661]
[1776991384159,61.72,78401.31,0.0,0.98627,1e-05,2.61733]
[1776991384275,61.72,78401.31,0.0,0.98627,1e-05,2.61733]
[1776991384429,61.71,78400.77,0.0,0.98627,1e-05,2.61781]
[1776991384527,61.71,78400.77,0.0,0.98627,1e-05,2.61781]
[1776991389938,61.71,78400.39,0.0,0.98627,1e-05,2.61783]
[1776991392087,61.71,78400.67,0.0,0.98627,1e-05,2.6174]
[1776991392272,61.71,78400.67,0.0,0.98627,1e-05,2.6174]
[1776991392373,61.71,78400.67,0.0,0.98627,1e-05,2.6174]
[1776991392373,61.71,78402.02,0.0,0.98628,1e-05,2.61557]
[1776991392530,61.71,78402.02,0.0,0.98628,1e-05,2.61557]
[1776991395466,61.71,78405.15,0.0,0.98631,1e-05,2.61158]
[1776991395527,61.71,78405.15,0.0,0.98631,1e-05,2.61158]
[1776991395981,61.71,78408.14,0.0,0.98633,1e-05,2.60786]
[1776991397616,61.71,78408.35,0.0,0.98633,1e-05,2.60753]
[1776991397774,61.71,78408.35,0.0,0.98633,1e-05,2.60753]
[1776991405044,61.71,78409.87,0.0,0.98635,1e-05,2.60513]
[1776991409072,61.71,78413.28,0.0,0.98637,1e-05,2.60073]
[1776991409612,61.71,78413.28,0.0,0.98637,1e-05,2.60073]
[1776991409772,61.71,78413.28,0.0,0.98637,1e-05,2.60073]
[1776991409861,61.71,78413.28,0.0,0.98637,1e-05,2.60073]
[1776991410029,61.71,78413.28,0.0,0.98637,1e-05,2.60073]
[1776991410079,61.7,78415.64,0.0,0.98639,1e-05,2.59781]
[1776991415114,61.7,78416.25,0.0,0.98641,1e-05,2.59526]
[1776991420149,61.7,78416.11,0.0,0.98641,1e-05,2.5952]
[1776991422163,61.7,78423.78,0.0,0.98646,1e-05,2.58582]
[1776991423171,61.7,78428.86,0.0,0.9865,1e-05,2.57965]
[1776991424179,61.7,78425.59,0.0,0.98648,1e-05,2.58358]
[1776991427429,61.7,78423.33,0.0,0.98646,1e-05,2.58625]
[1776991427523,61.7,78423.45,0.0,0.98646,1e-05,2.58608]
[1776991427636,61.7,78423.45,0.0,0.98646,1e-05,2.58608]
[1776991427778,61.7,78423.45,0.0,0.98646,1e-05,2.58608]
[1776991428206,61.7,78423.23,0.0,0.98646,1e-05,2.58631]
[1776991433242,61.7,78423.26,0.0,0.98646,1e-05,2.58611]
[1776991435099,61.7,78423.26,0.0,0.98646,1e-05,2.58611]
[1776991435239,61.7,78423.26,0.0,0.98646,1e-05,2.58611]
[1776991435274,61.7,78423.26,0.0,0.98646,1e-05,2.58611]
[1776991435340,61.7,78423.22,0.0,0.98646,1e-05,2.58609]
[1776991441298,61.7,78423.11,0.0,0.98646,1e-05,2.58602]
[1776991443763,61.7,78423.49,0.0,0.98647,1e-05,2.58549]
[1776991443772,61.7,78423.49,0.0,0.98647,1e-05,2.58549]
[1776991443985,61.7,78423.49,0.0,0.98647,1e-05,2.58549]
[1776991444034,61.7,78423.49,0.0,0.98647,1e-05,2.58549]
[1776991444320,61.7,78423.59,0.0,0.98647,1e-05,2.58533]
[1776991449355,61.7,78423.51,0.0,0.98647,1e-05,2.58526]
[1776991454390,61.7,78423.26,0.0,0.98647,1e-05,2.58538]
[1776991458196,61.7,78421.76,0.0,0.98646,1e-05,2.58708]
[1776991458276,61.7,78421.76,0.0,0.98646,1e-05,2.58708]
[1776991458316,61.7,78421.76,0.0,0.98646,1e-05,2.58708]
[1776991458418,61.7,78421.41,0.0,0.98645,1e-05,2.58747]
[1776991458526,61.7,78421.41,0.0,0.98645,1e-05,2.58747]
[1776991462707,61.69,78419.21,0.0,0.98644,1e-05,2.58992]
[1776991462778,61.69,78419.21,0.0,0.98644,1e-05,2.58992]
[1776991463201,61.69,78419.21,0.0,0.98644,1e-05,2.58992]
[1776991463273,61.69,78419.21,0.0,0.98644,1e-05,2.58992]
[1776991463453,61.69,78417.26,0.0,0.98642,1e-05,2.59224]
[1776991469497,61.69,78407.51,0.0,0.98635,1e-05,2.60377]
[1776991470839,61.69,78405.92,0.0,0.98634,1e-05,2.60564]
[1776991471024,61.69,78405.92,0.0,0.98634,1e-05,2.60564]
[1776991473828,61.69,78405.7,0.0,0.98635,1e-05,2.60419]
[1776991474025,61.69,78405.7,0.0,0.98635,1e-05,2.60419]
[1776991474122,61.69,78409.97,0.0,0.98638,1e-05,2.59893]
[1776991475423,61.69,78409.97,0.0,0.98638,1e-05,2.59893]
[1776991475527,61.69,78411.45,0.0,0.98639,1e-05,2.59708]
[1776991475538,61.69,78410.57,0.0,0.98639,1e-05,2.5981]
[1776991479759,61.69,78411.0,0.0,0.98639,1e-05,2.59742]
[1776991479772,61.69,78411.0,0.0,0.98639,1e-05,2.59742]
[1776991485608,61.69,78409.13,0.0,0.98638,1e-05,2.59932]
[1776991487129,61.69,78409.13,0.0,0.98638,1e-05,2.59932]
[1776991487273,61.69,78409.13,0.0,0.98638,1e-05,2.59932]
[1776991487309,61.69,78409.13,0.0,0.98638,1e-05,2.59932]
[1776991487527,61.69,78409.13,0.0,0.98638,1e-05,2.59932]
[1776991487405,61.69,78409.41,0.0,0.98638,1e-05,2.59893]
[1776991492656,61.69,78409.74,0.0,0.98639,1e-05,2.59824]
[1776991497692,61.69,78409.43,0.0,0.98638,1e-05,2.59839]
[1776991502727,61.68,78409.57,0.0,0.98639,1e-05,2.598]
[1776991506538,61.68,78409.8,0.0,0.98639,1e-05,2.59764]
[1776991506770,61.68,78409.82,0.0,0.98639,1e-05,2.59757]
[1776991506897,61.68,78409.82,0.0,0.98639,1e-05,2.59757]
[1776991507026,61.68,78409.82,0.0,0.98639,1e-05,2.59757]
[1776991507123,61.68,78408.58,0.0,0.98638,1e-05,2.59903]
[1776991513019,61.68,78409.28,0.0,0.98639,1e-05,2.59798]
[1776991513491,61.68,78409.28,0.0,0.98639,1e-05,2.59798]
[1776991513521,61.68,78409.28,0.0,0.98639,1e-05,2.59798]
[1776991513784,61.68,78409.28,0.0,0.98639,1e-05,2.59794]
[1776991514035,61.68,78409.28,0.0,0.98639,1e-05,2.59794]
[1776991514044,61.68,78410.05,0.0,0.98639,1e-05,2.59696]
[1776991519847,61.68,78410.24,0.0,0.9864,1e-05,2.59651]
[1776991525314,61.68,78410.06,0.0,0.9864,1e-05,2.59658]
[1776991525522,61.68,78410.06,0.0,0.9864,1e-05,2.59658]
[1776991525558,61.68,78410.06,0.0,0.9864,1e-05,2.59658]
[1776991525421,61.68,78410.17,0.0,0.9864,1e-05,2.59641]
[1776991525774,61.68,78410.17,0.0,0.9864,1e-05,2.59641]
[1776991525888,61.68,78409.17,0.0,0.98639,1e-05,2.59759]
[1776991533945,61.68,78410.88,0.0,0.98641,1e-05,2.59366]
[1776991534718,61.68,78410.88,0.0,0.98641,1e-05,2.59366]
[1776991534772,61.68,78410.88,0.0,0.98641,1e-05,2.59366]
[1776991535069,61.68,78410.88,0.0,0.98641,1e-05,2.59366]
[1776991535276,61.68,78410.88,0.0,0.98641,1e-05,2.59366]
[1776991535378,61.68,78417.72,0.0,0.98646,1e-05,2.58534]
[1776991535959,61.68,78420.76,0.0,0.98649,1e-05,2.58165]
[1776991538980,61.68,78417.5,0.0,0.98646,1e-05,2.58556]
[1776991542290,61.68,78417.55,0.0,0.98646,1e-05,2.58547]
[1776991542475,61.68,78417.55,0.0,0.98646,1e-05,2.58547]
[1776991542525,61.68,78417.55,0.0,0.98646,1e-05,2.58547]
[1776991542523,61.68,78418.86,0.0,0.98647,1e-05,2.58386]
[1776991543008,61.68,78421.07,0.0,0.98649,1e-05,2.58119]
[1776991546034,61.68,78427.98,0.0,0.98654,1e-05,2.57284]
[1776991547041,61.68,78431.24,0.0,0.98657,1e-05,2.56892]
[1776991548050,61.68,78439.99,0.0,0.98663,1e-05,2.55843]
[1776991549057,61.68,78451.71,0.0,0.98672,1e-05,2.54443]
[1776991550064,61.68,78452.18,0.0,0.98672,1e-05,2.54393]
[1776991552642,61.68,78454.25,0.0,0.98674,1e-05,2.54158]
[1776991552773,61.68,78454.25,0.0,0.98674,1e-05,2.54158]
[1776991553277,61.68,78454.25,0.0,0.98674,1e-05,2.54158]
[1776991553378,61.68,78454.1,0.0,0.98673,1e-05,2.54182]
[1776991559127,61.68,78454.97,0.0,0.98674,1e-05,2.54117]
[1776991560134,61.68,78458.76,0.0,0.98677,1e-05,2.53671]
[1776991562148,61.68,78462.44,0.0,0.98679,1e-05,2.53247]
[1776991563155,61.68,78466.65,0.0,0.98682,1e-05,2.52755]
[1776991565169,61.68,78472.7,0.0,0.98687,1e-05,2.52055]
[1776991566176,61.68,78475.9,0.0,0.98689,1e-05,2.51685]
[1776991571279,61.69,78476.94,0.0,0.98689,1e-05,2.51604]
[1776991571356,61.69,78477.49,0.0,0.9869,1e-05,2.51549]
[1776991572668,61.69,78477.46,0.0,0.9869,1e-05,2.51563]
[1776991572775,61.69,78477.46,0.0,0.9869,1e-05,2.51563]
[1776991578260,61.69,78478.04,0.0,0.9869,1e-05,2.51555]
[1776991580016,61.69,78478.22,0.0,0.9869,1e-05,2.51543]
[1776991580269,61.69,78478.22,0.0,0.9869,1e-05,2.51543]
[1776991580274,61.69,78484.18,0.0,0.98694,1e-05,2.50849]
[1776991580698,61.69,78484.18,0.0,0.98694,1e-05,2.50849]
[1776991580769,61.69,78484.18,0.0,0.98694,1e-05,2.50849]
[1776991581281,61.69,78488.86,0.0,0.98697,1e-05,2.50308]
[1776991585639,61.69,78487.92,0.0,0.98696,1e-05,2.50466]
[1776991585779,61.69,78487.92,0.0,0.98696,1e-05,2.50466]
[1776991588331,61.7,78483.48,0.0,0.98693,1e-05,2.51023]
[1776991591271,61.7,78482.61,0.0,0.98692,1e-05,2.51146]
[1776991591390,61.7,78482.61,0.0,0.98692,1e-05,2.51146]
[1776991591530,61.7,78482.61,0.0,0.98692,1e-05,2.51146]
[1776991591631,61.7,78483.17,0.0,0.98693,1e-05,2.50936]
[1776991595383,61.7,78488.0,0.0,0.98697,1e-05,2.50408]
[1776991597555,61.7,78487.92,0.0,0.98697,1e-05,2.50428]
[1776991597772,61.7,78487.91,0.0,0.98696,1e-05,2.50451]
[1776991598760,61.7,78487.45,0.0,0.98696,1e-05,2.50505]
[1776991598770,61.7,78487.45,0.0,0.98696,1e-05,2.50505]
[1776991599411,61.7,78488.15,0.0,0.98697,1e-05,2.50434]
[1776991604400,61.7,78490.36,0.0,0.98698,1e-05,2.50215]
[1776991604524,61.7,78490.36,0.0,0.98698,1e-05,2.50215]
[1776991610116,61.71,78484.73,0.0,0.98693,1e-05,2.50938]
[1776991610269,61.71,78484.73,0.0,0.98693,1e-05,2.50938]
[1776991610933,61.71,78482.54,0.0,0.98692,1e-05,2.51206]
[1776991611021,61.71,78482.54,0.0,0.98692,1e-05,2.51206]
[1776991611496,61.71,78484.12,0.0,0.98693,1e-05,2.51029]
[1776991616517,61.71,78483.1,0.0,0.98692,1e-05,2.51185]
[1776991616775,61.71,78484.61,0.0,0.98693,1e-05,2.51015]
[1776991621606,61.71,78484.38,0.0,0.98693,1e-05,2.51077]
[1776991621771,61.71,78483.79,0.0,0.98692,1e-05,2.51156]
[1776991622574,61.71,78483.51,0.0,0.98692,1e-05,2.51197]
[1776991627283,61.72,78481.87,0.0,0.9869,1e-05,2.51431]
[1776991627609,61.72,78486.15,0.0,0.98694,1e-05,2.50926]
[1776991629634,61.72,78486.2,0.0,0.98693,1e-05,2.50937]
[1776991629769,61.72,78484.51,0.0,0.98692,1e-05,2.51146]
[1776991630629,61.72,78481.84,0.0,0.9869,1e-05,2.5147]
[1776991635665,61.72,78482.22,0.0,0.9869,1e-05,2.51464]
[1776991635843,61.72,78482.22,0.0,0.9869,1e-05,2.51464]
[1776991636020,61.72,78482.22,0.0,0.9869,1e-05,2.51464]
[1776991641707,61.72,78485.4,0.0,0.98692,1e-05,2.51138]
[1776991642256,61.72,78485.4,0.0,0.98692,1e-05,2.51138]
[1776991642272,61.72,78485.4,0.0,0.98692,1e-05,2.51138]
[1776991642503,61.72,78485.4,0.0,0.98692,1e-05,2.51138]
[1776991642529,61.72,78485.4,0.0,0.98692,1e-05,2.51138]
[1776991642714,61.72,78484.78,0.0,0.98692,1e-05,2.5122]
[1776991647749,61.72,78485.78,0.0,0.98692,1e-05,2.51147]
[1776991648995,61.72,78485.78,0.0,0.98692,1e-05,2.51147]
[1776991649020,61.72,78485.78,0.0,0.98692,1e-05,2.51147]
[1776991649357,61.72,78485.78,0.0,0.98692,1e-05,2.51147]
[1776991649521,61.72,78485.78,0.0,0.98692,1e-05,2.51147]
[1776991649623,61.73,78485.96,0.0,0.98692,1e-05,2.51145]
[1776991654798,61.73,78485.02,0.0,0.98692,1e-05,2.5115]
[1776991656105,61.73,78485.02,0.0,0.98692,1e-05,2.5115]
[1776991656160,61.73,78485.02,0.0,0.98692,1e-05,2.5115]
[1776991656276,61.73,78485.02,0.0,0.98692,1e-05,2.5115]
[1776991656377,61.73,78484.89,0.0,0.98692,1e-05,2.51176]
[1776991661847,61.73,78484.62,0.0,0.98691,1e-05,2.51265]
[1776991665931,61.73,78483.71,0.0,0.9869,1e-05,2.51399]
[1776991666018,61.73,78483.71,0.0,0.9869,1e-05,2.51399]
[1776991666021,61.73,78483.71,0.0,0.9869,1e-05,2.51399]
[1776991666271,61.73,78483.71,0.0,0.9869,1e-05,2.51399]
[1776991666373,61.73,78483.81,0.0,0.9869,1e-05,2.51396]
[1776991668896,61.73,78479.47,0.0,0.98687,1e-05,2.51935]
[1776991670910,61.73,78473.21,0.0,0.98682,1e-05,2.52692]
[1776991672039,61.73,78473.21,0.0,0.98682,1e-05,2.52692]
[1776991672100,61.73,78473.21,0.0,0.98682,1e-05,2.52692]
[1776991672275,61.73,78473.21,0.0,0.98682,1e-05,2.52692]
[1776991672310,61.74,78470.56,0.0,0.9868,1e-05,2.53012]
[1776991677264,61.74,78473.05,0.0,0.98682,1e-05,2.52739]
[1776991677384,61.74,78473.05,0.0,0.98682,1e-05,2.52739]
[1776991677521,61.74,78473.05,0.0,0.98682,1e-05,2.52739]
[1776991677622,61.74,78480.02,0.0,0.98687,1e-05,2.5192]
[1776991679973,61.74,78485.13,0.0,0.98691,1e-05,2.5134]
[1776991683022,61.74,78484.41,0.0,0.9869,1e-05,2.51444]
[1776991683270,61.74,78484.41,0.0,0.9869,1e-05,2.51444]
[1776991683381,61.74,78484.41,0.0,0.9869,1e-05,2.51444]
[1776991683527,61.74,78484.41,0.0,0.9869,1e-05,2.51444]
[1776991683583,61.74,78483.44,0.0,0.98689,1e-05,2.51568]
[1776991685008,61.74,78478.96,0.0,0.98686,1e-05,2.52116]
[1776991687814,61.74,78477.46,0.0,0.98685,1e-05,2.52309]
[1776991688019,61.74,78477.46,0.0,0.98685,1e-05,2.52309]
[1776991688029,61.74,78476.84,0.0,0.98684,1e-05,2.5239]
[1776991691038,61.74,78476.84,0.0,0.98684,1e-05,2.52405]
[1776991691277,61.74,78476.84,0.0,0.98684,1e-05,2.52405]
[1776991694071,61.74,78483.8,0.0,0.98689,1e-05,2.51611]
[1776991699105,61.75,78480.59,0.0,0.98687,1e-05,2.52035]
[1776991702587,61.75,78480.1,0.0,0.98686,1e-05,2.52109]
[1776991702730,61.75,78480.1,0.0,0.98686,1e-05,2.52109]
[1776991702775,61.75,78480.1,0.0,0.98686,1e-05,2.52109]
[1776991702672,61.75,78479.02,0.0,0.98685,1e-05,2.52253]
[1776991708462,61.75,78478.01,0.0,0.98684,1e-05,2.52402]
[1776991708521,61.75,78478.01,0.0,0.98684,1e-05,2.52402]
[1776991708526,61.75,78478.01,0.0,0.98684,1e-05,2.52402]
[1776991708771,61.75,78478.01,0.0,0.98684,1e-05,2.52402]
[1776991708564,61.75,78478.06,0.0,0.98684,1e-05,2.52404]
[1776991713204,61.75,78474.57,0.0,0.98682,1e-05,2.527]
[1776991714469,61.75,78474.57,0.0,0.98682,1e-05,2.527]
[1776991714532,61.75,78474.57,0.0,0.98682,1e-05,2.527]
[1776991714570,61.75,78472.14,0.0,0.9868,1e-05,2.52994]
[1776991714829,61.75,78472.14,0.0,0.9868,1e-05,2.52994]
[1776991715023,61.75,78472.14,0.0,0.9868,1e-05,2.52994]
[1776991720253,61.75,78468.23,0.0,0.98677,1e-05,2.53493]
[1776991721278,61.75,78468.23,0.0,0.98677,1e-05,2.53493]
[1776991721395,61.75,78468.23,0.0,0.98677,1e-05,2.53493]
[1776991721523,61.75,78468.23,0.0,0.98677,1e-05,2.53493]
[1776991721624,61.75,78466.65,0.0,0.98676,1e-05,2.53686]
[1776991727301,61.76,78466.3,0.0,0.98676,1e-05,2.53757]
[1776991730678,61.76,78465.78,0.0,0.98675,1e-05,2.5383]
[1776991730771,61.76,78465.78,0.0,0.98675,1e-05,2.5383]
[1776991730779,61.76,78466.58,0.0,0.98676,1e-05,2.53745]
[1776991730896,61.76,78466.58,0.0,0.98676,1e-05,2.53745]
[1776991731022,61.76,78466.58,0.0,0.98676,1e-05,2.53745]
[1776991736365,61.76,78468.36,0.0,0.98677,1e-05,2.5356]
[1776991737618,61.76,78468.36,0.0,0.98677,1e-05,2.5356]
[1776991737685,61.76,78468.36,0.0,0.98677,1e-05,2.5356]
[1776991737773,61.76,78468.36,0.0,0.98677,1e-05,2.5356]
[1776991737714,61.76,78469.03,0.0,0.98677,1e-05,2.53492]
[1776991742720,61.76,78472.18,0.0,0.9868,1e-05,2.53136]
[1776991742772,61.76,78472.18,0.0,0.9868,1e-05,2.53136]
[1776991742821,61.76,78475.46,0.0,0.98682,1e-05,2.5276]
[1776991742882,61.76,78475.46,0.0,0.98682,1e-05,2.5276]
[1776991743028,61.76,78475.46,0.0,0.98682,1e-05,2.5276]
[1776991748452,61.76,78473.63,0.0,0.9868,1e-05,2.53012]
[1776991748858,61.76,78473.63,0.0,0.9868,1e-05,2.53012]
[1776991749028,61.76,78473.63,0.0,0.9868,1e-05,2.53012]
[1776991754718,61.76,78475.13,0.0,0.98681,1e-05,2.52867]
[1776991754770,61.76,78475.13,0.0,0.98681,1e-05,2.52867]
[1776991754820,61.76,78475.13,0.0,0.98681,1e-05,2.52881]
[1776991756101,61.76,78476.33,0.0,0.98682,1e-05,2.52738]
[1776991756272,61.76,78476.33,0.0,0.98682,1e-05,2.52738]
[1776991756506,61.76,78480.87,0.0,0.98685,1e-05,2.52207]
[1776991759527,61.77,78484.88,0.0,0.98688,1e-05,2.51757]
[1776991761092,61.77,78486.33,0.0,0.98689,1e-05,2.51595]
[1776991761227,61.77,78486.33,0.0,0.98689,1e-05,2.51595]
[1776991761272,61.77,78486.33,0.0,0.98689,1e-05,2.51595]
[1776991761542,61.77,78486.16,0.0,0.98689,1e-05,2.51625]
[1776991766576,61.77,78486.92,0.0,0.98689,1e-05,2.51582]
[1776991770089,61.77,78487.33,0.0,0.98689,1e-05,2.51562]
[1776991770271,61.77,78487.33,0.0,0.98689,1e-05,2.51562]
[1776991770291,61.77,78487.33,0.0,0.98689,1e-05,2.51562]
[1776991770529,61.77,78487.33,0.0,0.98689,1e-05,2.51562]
[1776991770605,61.77,78486.74,0.0,0.98689,1e-05,2.51641]
[1776991776647,61.77,78486.69,0.0,0.98689,1e-05,2.51553]
[1776991779668,61.78,78493.54,0.0,0.98694,1e-05,2.50775]
[1776991781537,61.78,78495.55,0.0,0.98695,1e-05,2.50548]
[1776991781701,61.78,78495.55,0.0,0.98695,1e-05,2.50548]
[1776991781774,61.78,78495.55,0.0,0.98695,1e-05,2.50548]
[1776991781803,61.78,78496.81,0.0,0.98696,1e-05,2.50423]
[1776991787724,61.78,78498.31,0.0,0.98697,1e-05,2.50305]
[1776991789010,61.78,78498.31,0.0,0.98697,1e-05,2.50305]
[1776991789025,61.78,78498.31,0.0,0.98697,1e-05,2.50305]
[1776991789146,61.78,78498.31,0.0,0.98697,1e-05,2.50305]
[1776991789276,61.78,78498.31,0.0,0.98697,1e-05,2.50305]
[1776991789738,61.78,78498.24,0.0,0.98697,1e-05,2.50337]
[1776991794164,61.78,78497.22,0.0,0.98696,1e-05,2.50503]
[1776991794225,61.78,78497.22,0.0,0.98696,1e-05,2.50503]
[1776991794270,61.78,78497.22,0.0,0.98696,1e-05,2.50503]
[1776991794773,61.78,78497.21,0.0,0.98696,1e-05,2.50516]
[1776991797795,61.79,78493.16,0.0,0.98692,1e-05,2.51038]
[1776991798882,61.79,78490.4,0.0,0.9869,1e-05,2.51373]
[1776991799066,61.79,78490.4,0.0,0.9869,1e-05,2.51373]
[1776991799809,61.79,78481.96,0.0,0.98684,1e-05,2.52381]
[1776991800815,61.79,78476.7,0.0,0.9868,1e-05,2.53004]
[1776991801125,61.79,78476.7,0.0,0.9868,1e-05,2.53004]
[1776991801279,61.79,78476.7,0.0,0.9868,1e-05,2.53004]
[1776991801823,61.79,78477.64,0.0,0.98681,1e-05,2.52907]
[1776991806858,61.79,78477.41,0.0,0.98681,1e-05,2.52968]
[1776991811894,61.79,78476.76,0.0,0.9868,1e-05,2.53076]
[1776991813531,61.79,78476.76,0.0,0.9868,1e-05,2.53076]
[1776991813662,61.79,78476.76,0.0,0.9868,1e-05,2.53076]
[1776991813780,61.79,78476.76,0.0,0.9868,1e-05,2.53076]
[1776991813875,61.79,78476.76,0.0,0.9868,1e-05,2.53089]
[1776991819949,61.79,78476.88,0.0,0.9868,1e-05,2.5311]
[1776991820956,61.79,78471.06,0.0,0.98675,1e-05,2.53807]
[1776991822590,61.79,78471.06,0.0,0.98675,1e-05,2.53807]
[1776991822773,61.79,78471.06,0.0,0.98675,1e-05,2.53807]
[1776991822822,61.79,78471.06,0.0,0.98675,1e-05,2.53807]
[1776991822797,61.79,78467.39,0.0,0.98673,1e-05,2.54249]
[1776991823022,61.79,78467.39,0.0,0.98673,1e-05,2.54249]
[1776991830427,61.8,78463.1,0.0,0.98669,1e-05,2.5478]
[1776991830523,61.8,78463.1,0.0,0.98669,1e-05,2.5478]
[1776991835188,61.8,78461.45,0.0,0.98669,1e-05,2.54836]
[1776991835281,61.8,78461.45,0.0,0.98669,1e-05,2.54836]
[1776991835289,61.8,78461.41,0.0,0.98669,1e-05,2.54846]
[1776991841354,61.8,78461.47,0.0,0.98669,1e-05,2.54854]
[1776991841523,61.8,78461.47,0.0,0.98669,1e-05,2.54854]
[1776991847138,61.8,78462.92,0.0,0.9867,1e-05,2.54702]
[1776991847996,61.8,78462.92,0.0,0.9867,1e-05,2.54702]
[1776991848020,61.8,78462.92,0.0,0.9867,1e-05,2.54702]
[1776991848139,61.8,78462.92,0.0,0.9867,1e-05,2.54702]
[1776991848274,61.8,78462.92,0.0,0.9867,1e-05,2.54702]
[1776991848375,61.8,78462.94,0.0,0.9867,1e-05,2.54703]
[1776991854187,61.8,78466.23,0.0,0.98672,1e-05,2.54331]
[1776991859222,61.8,78464.16,0.0,0.9867,1e-05,2.54597]
[1776991864256,61.8,78464.07,0.0,0.9867,1e-05,2.54624]
[1776991866111,61.8,78463.75,0.0,0.9867,1e-05,2.54666]
[1776991866222,61.8,78463.75,0.0,0.9867,1e-05,2.54666]
[1776991866274,61.8,78463.75,0.0,0.9867,1e-05,2.54666]
[1776991866323,61.8,78463.75,0.0,0.9867,1e-05,2.54669]
[1776991869292,61.8,78460.05,0.0,0.98667,1e-05,2.5512]
[1776991871480,61.8,78459.44,0.0,0.98667,1e-05,2.55195]
[1776991871524,61.8,78459.44,0.0,0.98667,1e-05,2.55195]
[1776991871630,61.8,78459.44,0.0,0.98667,1e-05,2.55195]
[1776991871773,61.8,78459.44,0.0,0.98667,1e-05,2.55195]
[1776991871837,61.8,78455.26,0.0,0.98663,1e-05,2.55697]
[1776991872313,61.8,78450.54,0.0,0.9866,1e-05,2.56264]
[1776991875263,61.8,78451.01,0.0,0.9866,1e-05,2.56208]
[1776991875272,61.8,78451.01,0.0,0.9866,1e-05,2.56208]
[1776991875391,61.8,78451.01,0.0,0.9866,1e-05,2.56208]
[1776991875520,61.8,78451.01,0.0,0.9866,1e-05,2.56208]
[1776991875621,61.8,78459.25,0.0,0.98666,1e-05,2.55222]
[1776991877348,61.8,78461.99,0.0,0.98668,1e-05,2.549]
[1776991882713,61.8,78461.45,0.0,0.98668,1e-05,2.54973]
[1776991882770,61.8,78461.45,0.0,0.98668,1e-05,2.54973]
[1776991882874,61.8,78461.45,0.0,0.98668,1e-05,2.54973]
[1776991882815,61.8,78459.98,0.0,0.98667,1e-05,2.55155]
[1776991883020,61.8,78459.98,0.0,0.98667,1e-05,2.55155]
[1776991884396,61.8,78464.1,0.0,0.9867,1e-05,2.54668]
[1776991887345,61.8,78464.55,0.0,0.9867,1e-05,2.54622]
[1776991887451,61.8,78464.55,0.0,0.9867,1e-05,2.54622]
[1776991887528,61.8,78464.55,0.0,0.9867,1e-05,2.54622]
[1776991887553,61.8,78469.13,0.0,0.98673,1e-05,2.5408]
[1776991888425,61.8,78472.96,0.0,0.98676,1e-05,2.5363]
[1776991890439,61.81,78481.65,0.0,0.98683,1e-05,2.5261]
[1776991891694,61.81,78481.65,0.0,0.98683,1e-05,2.5261]
[1776991891775,61.81,78481.65,0.0,0.98683,1e-05,2.5261]
[1776991891795,61.81,78483.98,0.0,0.98685,1e-05,2.52187]
[1776991892080,61.81,78483.98,0.0,0.98685,1e-05,2.52187]
[1776991892271,61.81,78483.98,0.0,0.98685,1e-05,2.52187]
[1776991898400,61.81,78483.07,0.0,0.98684,1e-05,2.52336]
[1776991898524,61.81,78483.07,0.0,0.98684,1e-05,2.52336]
[1776991901493,61.81,78480.88,0.0,0.98682,1e-05,2.52627]
[1776991901520,61.81,78480.88,0.0,0.98682,1e-05,2.52627]
[1776991901803,61.81,78480.88,0.0,0.98682,1e-05,2.52627]
[1776991901904,61.81,78479.03,0.0,0.98681,1e-05,2.52854]
[1776991902021,61.81,78479.03,0.0,0.98681,1e-05,2.52854]
[1776991903529,61.81,78474.29,0.0,0.98677,1e-05,2.5343]
[1776991904908,61.81,78474.29,0.0,0.98677,1e-05,2.5343]
[1776991904537,61.81,78471.64,0.0,0.98675,1e-05,2.53752]
[1776991905018,61.81,78471.64,0.0,0.98675,1e-05,2.53752]
[1776991905545,61.81,78469.16,0.0,0.98674,1e-05,2.54052]
[1776991910580,61.81,78467.65,0.0,0.98672,1e-05,2.54257]
[1776991912932,61.81,78467.81,0.0,0.98672,1e-05,2.54243]
[1776991913020,61.81,78467.11,0.0,0.98672,1e-05,2.54331]
[1776991920649,61.81,78460.6,0.0,0.98667,1e-05,2.5514]
[1776991921013,61.81,78460.6,0.0,0.98667,1e-05,2.5514]
[1776991921024,61.81,78460.6,0.0,0.98667,1e-05,2.5514]
[1776991921657,61.81,78455.76,0.0,0.98663,1e-05,2.55722]
[1776991922666,61.81,78455.76,0.0,0.98663,1e-05,2.55722]
[1776991922770,61.81,78455.76,0.0,0.98663,1e-05,2.55722]
[1776991922871,61.81,78455.18,0.0,0.98663,1e-05,2.55793]
[1776991924959,61.81,78453.75,0.0,0.98662,1e-05,2.55966]
[1776991924679,61.81,78449.5,0.0,0.98658,1e-05,2.56476]
[1776991925030,61.81,78449.5,0.0,0.98658,1e-05,2.56476]
[1776991925686,61.81,78445.81,0.0,0.98656,1e-05,2.5692]
[1776991932735,61.81,78445.44,0.0,0.98655,1e-05,2.56961]
[1776991937770,61.81,78444.55,0.0,0.98655,1e-05,2.57065]
[1776991945826,61.81,78440.81,0.0,0.98652,1e-05,2.57509]
[1776991947839,61.81,78438.41,0.0,0.9865,1e-05,2.57795]
[1776991948570,61.81,78438.41,0.0,0.9865,1e-05,2.57795]
[1776991948772,61.81,78438.41,0.0,0.9865,1e-05,2.57795]
[1776991951278,61.81,78438.51,0.0,0.9865,1e-05,2.57779]
[1776991951376,61.81,78438.51,0.0,0.98651,1e-05,2.57619]
[1776991956049,61.81,78438.43,0.0,0.98651,1e-05,2.57622]
[1776991956271,61.81,78438.43,0.0,0.98651,1e-05,2.57622]
[1776991961003,61.81,78439.47,0.0,0.98652,1e-05,2.5749]
[1776991961025,61.81,78439.47,0.0,0.98652,1e-05,2.5749]
[1776991961939,61.81,78442.59,0.0,0.98654,1e-05,2.57111]
[1776991963163,61.81,78442.16,0.0,0.98654,1e-05,2.57162]
[1776991963273,61.81,78442.16,0.0,0.98654,1e-05,2.57162]
[1776991967581,61.81,78441.36,0.0,0.98653,1e-05,2.57256]
[1776991967774,61.81,78441.36,0.0,0.98653,1e-05,2.57256]
[1776991967992,61.81,78441.85,0.0,0.98654,1e-05,2.57194]
[1776991973031,61.81,78443.99,0.0,0.98655,1e-05,2.56932]
[1776991975270,61.81,78443.47,0.0,0.98655,1e-05,2.56994]
[1776991980964,61.81,78442.58,0.0,0.98654,1e-05,2.57098]
[1776991981011,61.81,78442.58,0.0,0.98654,1e-05,2.57098]
[1776991981024,61.81,78442.58,0.0,0.98654,1e-05,2.57098]
[1776991981087,61.81,78440.8,0.0,0.98653,1e-05,2.5731]
[1776991985197,61.81,78439.34,0.0,0.98652,1e-05,2.57483]
[1776991985275,61.81,78439.34,0.0,0.98652,1e-05,2.57483]
[1776991985430,61.81,78439.34,0.0,0.98652,1e-05,2.57483]
[1776991985521,61.81,78439.34,0.0,0.98652,1e-05,2.57483]
[1776991985531,61.81,78439.13,0.0,0.98652,1e-05,2.57507]
[1776991991159,61.81,78435.08,0.0,0.98649,1e-05,2.57984]
[1776991992166,61.81,78421.22,0.0,0.98638,1e-05,2.59657]
[1776991993173,61.81,78412.64,0.0,0.98632,1e-05,2.60692]
[1776991997312,61.81,78412.09,0.0,0.98632,1e-05,2.60737]
[1776991997365,61.81,78412.09,0.0,0.98632,1e-05,2.60737]
[1776991997522,61.81,78412.09,0.0,0.98632,1e-05,2.60737]
[1776991997538,61.81,78412.77,0.0,0.98632,1e-05,2.60648]
[1776992003242,61.81,78409.58,0.0,0.9863,1e-05,2.60993]
[1776992006473,61.81,78409.09,0.0,0.9863,1e-05,2.61045]
[1776992006517,61.81,78409.09,0.0,0.9863,1e-05,2.61045]
[1776992006524,61.81,78409.09,0.0,0.9863,1e-05,2.61045]
[1776992006770,61.81,78409.09,0.0,0.9863,1e-05,2.61045]
[1776992006790,61.81,78409.35,0.0,0.9863,1e-05,2.60999]
[1776992012306,61.8,78412.51,0.0,0.98633,1e-05,2.60414]
[1776992013729,61.8,78412.51,0.0,0.98633,1e-05,2.60414]
[1776992013772,61.8,78412.51,0.0,0.98633,1e-05,2.60414]
[1776992013779,61.8,78412.51,0.0,0.98633,1e-05,2.60414]
[1776992014025,61.8,78412.51,0.0,0.98633,1e-05,2.60414]
[1776992014065,61.8,78412.33,0.0,0.98633,1e-05,2.60423]
[1776992020362,61.8,78406.12,0.0,0.98629,1e-05,2.61136]
[1776992021447,61.8,78406.12,0.0,0.98629,1e-05,2.61136]
[1776992021523,61.8,78406.12,0.0,0.98629,1e-05,2.61136]
[1776992021555,61.8,78406.12,0.0,0.98629,1e-05,2.61136]
[1776992021776,61.8,78406.12,0.0,0.98629,1e-05,2.61136]
[1776992021870,61.8,78402.67,0.0,0.98626,1e-05,2.61549]
[1776992024390,61.8,78407.11,0.0,0.9863,1e-05,2.60985]
[1776992031440,61.8,78406.59,0.0,0.9863,1e-05,2.60998]
[1776992033282,61.8,78406.59,0.0,0.9863,1e-05,2.60998]
[1776992033329,61.8,78406.59,0.0,0.9863,1e-05,2.60998]
[1776992033522,61.8,78406.59,0.0,0.9863,1e-05,2.60998]
[1776992033623,61.8,78406.59,0.0,0.9863,1e-05,2.60984]
[1776992038477,61.8,78406.73,0.0,0.9863,1e-05,2.60939]
[1776992038527,61.8,78406.73,0.0,0.9863,1e-05,2.60939]
[1776992038774,61.8,78406.73,0.0,0.9863,1e-05,2.60939]
[1776992038875,61.79,78406.71,0.0,0.9863,1e-05,2.60935]
[1776992040502,61.79,78412.9,0.0,0.98635,1e-05,2.60168]
[1776992042047,61.79,78412.9,0.0,0.98635,1e-05,2.60168]
[1776992042055,61.79,78414.48,0.0,0.98636,1e-05,2.59966]
[1776992042274,61.79,78414.48,0.0,0.98636,1e-05,2.59966]
[1776992042522,61.79,78410.74,0.0,0.98633,1e-05,2.6042]
[1776992047556,61.79,78411.02,0.0,0.98634,1e-05,2.60355]
[1776992054604,61.79,78411.55,0.0,0.98634,1e-05,2.6025]
[1776992059638,61.79,78413.23,0.0,0.98636,1e-05,2.60016]
[1776992060849,61.79,78413.23,0.0,0.98636,1e-05,2.60016]
[1776992061021,61.79,78413.23,0.0,0.98636,1e-05,2.60016]
[1776992061058,61.79,78413.61,0.0,0.98636,1e-05,2.59959]
[1776992064673,61.79,78418.65,0.0,0.9864,1e-05,2.59333]
[1776992065929,61.79,78418.65,0.0,0.9864,1e-05,2.59333]
[1776992065936,61.79,78418.65,0.0,0.9864,1e-05,2.59333]
[1776992066025,61.79,78418.65,0.0,0.9864,1e-05,2.59333]
[1776992066030,61.79,78419.74,0.0,0.98641,1e-05,2.59197]
[1776992071722,61.79,78419.98,0.0,0.98642,1e-05,2.58987]
[1776992072474,61.79,78419.98,0.0,0.98642,1e-05,2.58987]
[1776992072524,61.79,78419.98,0.0,0.98642,1e-05,2.58987]
[1776992072564,61.79,78419.98,0.0,0.98642,1e-05,2.58987]
[1776992072773,61.79,78419.98,0.0,0.98642,1e-05,2.58987]
[1776992072845,61.79,78419.08,0.0,0.98641,1e-05,2.59092]
[1776992077778,61.78,78419.63,0.0,0.98642,1e-05,2.59009]
[1776992078021,61.78,78419.63,0.0,0.98642,1e-05,2.59009]
[1776992078111,61.78,78420.31,0.0,0.98643,1e-05,2.5892]
[1776992084057,61.78,78421.82,0.0,0.98644,1e-05,2.58724]
[1776992084087,61.78,78421.17,0.0,0.98643,1e-05,2.58796]
[1776992084270,61.78,78421.17,0.0,0.98643,1e-05,2.58796]
[1776992089849,61.78,78421.22,0.0,0.98643,1e-05,2.58774]
[1776992094884,61.78,78420.37,0.0,0.98643,1e-05,2.58862]
[1776992099918,61.78,78420.46,0.0,0.98643,1e-05,2.58834]
[1776992104954,61.78,78421.24,0.0,0.98644,1e-05,2.58723]
[1776992110995,61.78,78419.54,0.0,0.98643,1e-05,2.5891]
[1776992111327,61.78,78419.54,0.0,0.98643,1e-05,2.5891]
[1776992111374,61.78,78419.54,0.0,0.98643,1e-05,2.5891]
[1776992111526,61.78,78419.54,0.0,0.98643,1e-05,2.5891]
[1776992112009,61.78,78418.98,0.0,0.98642,1e-05,2.58974]
[1776992115026,61.78,78414.42,0.0,0.98639,1e-05,2.59515]
[1776992118079,61.78,78412.94,0.0,0.98638,1e-05,2.59687]
[1776992118082,61.78,78412.94,0.0,0.98638,1e-05,2.59687]
[1776992118181,61.78,78412.61,0.0,0.98638,1e-05,2.59717]
[1776992118275,61.78,78412.61,0.0,0.98638,1e-05,2.59717]
[1776992123082,61.78,78403.86,0.0,0.98631,1e-05,2.6076]
[1776992123864,61.78,78403.86,0.0,0.98631,1e-05,2.6076]
[1776992124025,61.78,78403.86,0.0,0.98631,1e-05,2.6076]
[1776992124123,61.78,78403.56,0.0,0.98631,1e-05,2.60784]
[1776992125096,61.78,78403.49,0.0,0.98631,1e-05,2.60792]
[1776992129123,61.77,78400.93,0.0,0.98629,1e-05,2.61069]
[1776992129593,61.77,78400.93,0.0,0.98629,1e-05,2.61069]
[1776992129695,61.77,78400.93,0.0,0.98629,1e-05,2.61069]
[1776992129775,61.77,78400.93,0.0,0.98629,1e-05,2.61069]
[1776992130131,61.77,78401.81,0.0,0.9863,1e-05,2.60962]
[1776992134159,61.77,78398.25,0.0,0.98628,1e-05,2.61203]
[1776992137864,61.77,78398.18,0.0,0.98628,1e-05,2.61191]
[1776992137996,61.77,78398.18,0.0,0.98628,1e-05,2.61191]
[1776992138025,61.77,78398.18,0.0,0.98628,1e-05,2.61191]
[1776992138187,61.77,78395.74,0.0,0.98626,1e-05,2.61481]
[1776992140201,61.77,78385.69,0.0,0.98619,1e-05,2.62702]
[1776992141209,61.77,78383.23,0.0,0.98617,1e-05,2.62986]
[1776992142828,61.77,78384.35,0.0,0.98618,1e-05,2.62839]
[1776992142867,61.77,78384.35,0.0,0.98618,1e-05,2.62839]
[1776992143223,61.77,78383.59,0.0,0.98617,1e-05,2.62922]
[1776992144277,61.77,78383.55,0.0,0.98617,1e-05,2.62916]
[1776992144967,61.77,78383.55,0.0,0.98617,1e-05,2.62916]
[1776992150319,61.77,78372.85,0.0,0.98609,1e-05,2.64175]
[1776992151279,61.76,78370.28,0.0,0.98608,1e-05,2.64467]
[1776992156315,61.76,78359.34,0.0,0.986,1e-05,2.65746]
[1776992157321,61.76,78359.37,0.0,0.986,1e-05,2.65726]
[1776992159335,61.76,78362.82,0.0,0.98603,1e-05,2.65266]
[1776992162187,61.76,78362.86,0.0,0.98603,1e-05,2.65245]
[1776992162191,61.76,78362.86,0.0,0.98603,1e-05,2.65245]
[1776992162280,61.76,78361.39,0.0,0.98602,1e-05,2.65411]
[1776992162357,61.76,78361.33,0.0,0.98602,1e-05,2.65402]
[1776992163364,61.76,78368.71,0.0,0.98607,1e-05,2.64476]
[1776992164371,61.75,78373.54,0.0,0.98611,1e-05,2.63867]
[1776992165731,61.75,78373.54,0.0,0.98611,1e-05,2.63867]
[1776992165779,61.75,78373.54,0.0,0.98611,1e-05,2.63867]
[1776992165830,61.75,78376.7,0.0,0.98614,1e-05,2.63466]
[1776992171420,61.75,78375.48,0.0,0.98613,1e-05,2.63537]
[1776992175898,61.75,78375.91,0.0,0.98614,1e-05,2.63444]
[1776992175905,61.75,78375.91,0.0,0.98614,1e-05,2.63444]
[1776992176026,61.75,78375.91,0.0,0.98614,1e-05,2.63444]
[1776992176127,61.75,78373.07,0.0,0.98612,1e-05,2.6378]
[1776992181492,61.74,78372.52,0.0,0.98612,1e-05,2.63763]
[1776992183004,61.74,78372.52,0.0,0.98612,1e-05,2.63763]
[1776992183024,61.74,78372.52,0.0,0.98612,1e-05,2.63763]
[1776992183080,61.74,78372.52,0.0,0.98612,1e-05,2.63763]
[1776992183276,61.74,78372.52,0.0,0.98612,1e-05,2.63763]
[1776992183105,61.74,78371.03,0.0,0.98611,1e-05,2.63932]
[1776992188541,61.74,78370.21,0.0,0.98611,1e-05,2.63947]
[1776992189373,61.74,78370.21,0.0,0.98611,1e-05,2.63947]
[1776992189375,61.74,78370.21,0.0,0.98611,1e-05,2.63947]
[1776992189524,61.74,78370.21,0.0,0.98611,1e-05,2.63947]
[1776992189549,61.74,78363.34,0.0,0.98606,1e-05,2.64778]
[1776992192570,61.74,78360.68,0.0,0.98605,1e-05,2.64898]
[1776992195591,61.73,78364.08,0.0,0.98608,1e-05,2.64431]
[1776992197616,61.73,78364.36,0.0,0.98608,1e-05,2.64381]
[1776992197625,61.73,78364.36,0.0,0.98608,1e-05,2.64381]
[1776992197772,61.73,78364.36,0.0,0.98608,1e-05,2.64381]
[1776992197839,61.73,78364.14,0.0,0.98608,1e-05,2.64393]
[1776992198612,61.73,78370.48,0.0,0.98613,1e-05,2.63598]
[1776992202640,61.73,78375.42,0.0,0.98617,1e-05,2.62937]
[1776992205415,61.73,78375.15,0.0,0.98617,1e-05,2.62945]
[1776992205466,61.73,78375.15,0.0,0.98617,1e-05,2.62945]
[1776992205526,61.73,78375.15,0.0,0.98617,1e-05,2.62945]
[1776992205661,61.73,78375.32,0.0,0.98617,1e-05,2.62911]
[1776992210698,61.72,78374.44,0.0,0.98617,1e-05,2.62955]
[1776992212414,61.72,78373.42,0.0,0.98616,1e-05,2.63067]
[1776992212423,61.72,78373.42,0.0,0.98616,1e-05,2.63067]
[1776992212526,61.72,78373.42,0.0,0.98616,1e-05,2.63067]
[1776992212713,61.72,78373.86,0.0,0.98616,1e-05,2.63]
[1776992213720,61.72,78368.43,0.0,0.98612,1e-05,2.63653]
[1776992214727,61.72,78362.11,0.0,0.98608,1e-05,2.64417]
[1776992219762,61.72,78361.38,0.0,0.98607,1e-05,2.64427]
[1776992222770,61.71,78358.85,0.0,0.98606,1e-05,2.64707]
[1776992222823,61.71,78358.85,0.0,0.98606,1e-05,2.64707]
[1776992223026,61.71,78358.85,0.0,0.98606,1e-05,2.64707]
[1776992223033,61.71,78359.37,0.0,0.98606,1e-05,2.64627]
[1776992225804,61.71,78366.15,0.0,0.98612,1e-05,2.63745]
[1776992227476,61.71,78367.75,0.0,0.98613,1e-05,2.63535]
[1776992227525,61.71,78367.75,0.0,0.98613,1e-05,2.63535]
[1776992227625,61.71,78367.75,0.0,0.98613,1e-05,2.63521]
[1776992232840,61.71,78369.19,0.0,0.98615,1e-05,2.6329]
[1776992233028,61.71,78369.19,0.0,0.98615,1e-05,2.6329]
[1776992236868,61.7,78366.46,0.0,0.98613,1e-05,2.6357]
[1776992237021,61.7,78366.46,0.0,0.98613,1e-05,2.6357]
[1776992237123,61.7,78366.56,0.0,0.98613,1e-05,2.63544]
[1776992238601,61.7,78366.85,0.0,0.98613,1e-05,2.63495]
[1776992238777,61.7,78366.85,0.0,0.98613,1e-05,2.63495]
[1776992238901,61.7,78363.88,0.0,0.98611,1e-05,2.63846]
[1776992239908,61.7,78357.5,0.0,0.98606,1e-05,2.64617]
[1776992243969,61.7,78356.12,0.0,0.98605,1e-05,2.6474]
[1776992244023,61.7,78356.12,0.0,0.98605,1e-05,2.6474]
[1776992244273,61.7,78356.12,0.0,0.98605,1e-05,2.6474]
[1776992244070,61.7,78356.08,0.0,0.98606,1e-05,2.64729]
[1776992247090,61.7,78357.95,0.0,0.98607,1e-05,2.64467]
[1776992247272,61.7,78357.95,0.0,0.98607,1e-05,2.64467]
[1776992249236,61.7,78359.45,0.0,0.98609,1e-05,2.64251]
[1776992249270,61.7,78359.45,0.0,0.98609,1e-05,2.64251]
[1776992249330,61.69,78361.05,0.0,0.9861,1e-05,2.64025]
[1776992253211,61.69,78363.63,0.0,0.98613,1e-05,2.6352]
[1776992253280,61.69,78363.63,0.0,0.98613,1e-05,2.6352]
[1776992259041,61.69,78361.89,0.0,0.98612,1e-05,2.63637]
[1776992260048,61.69,78369.92,0.0,0.98618,1e-05,2.62637]
[1776992261055,61.69,78380.27,0.0,0.98626,1e-05,2.61359]
[1776992262031,61.69,78380.27,0.0,0.98626,1e-05,2.61359]
[1776992262123,61.69,78380.27,0.0,0.98626,1e-05,2.61359]
[1776992262273,61.69,78380.27,0.0,0.98626,1e-05,2.61359]
[1776992262216,61.69,78382.27,0.0,0.98628,1e-05,2.61105]
[1776992263068,61.69,78382.41,0.0,0.98628,1e-05,2.61079]
[1776992264076,61.69,78372.07,0.0,0.9862,1e-05,2.62335]
[1776992264657,61.69,78372.07,0.0,0.9862,1e-05,2.62335]
[1776992264718,61.69,78372.07,0.0,0.9862,1e-05,2.62335]
[1776992264777,61.69,78372.07,0.0,0.9862,1e-05,2.62335]
[1776992265083,61.68,78365.26,0.0,0.98615,1e-05,2.63159]
[1776992269111,61.68,78367.79,0.0,0.98617,1e-05,2.62798]
[1776992270783,61.68,78368.3,0.0,0.98618,1e-05,2.62723]
[1776992270895,61.68,78368.3,0.0,0.98618,1e-05,2.62723]
[1776992271020,61.68,78368.3,0.0,0.98618,1e-05,2.62723]
[1776992271125,61.68,78371.43,0.0,0.9862,1e-05,2.62328]
[1776992273139,61.68,78376.7,0.0,0.98624,1e-05,2.6166]
[1776992274146,61.68,78379.7,0.0,0.98627,1e-05,2.61283]
[1776992275829,61.68,78380.03,0.0,0.98627,1e-05,2.61232]
[1776992275836,61.68,78380.03,0.0,0.98627,1e-05,2.61232]
[1776992276020,61.68,78380.03,0.0,0.98627,1e-05,2.61232]
[1776992276159,61.68,78379.82,0.0,0.98627,1e-05,2.61249]
[1776992277167,61.68,78384.33,0.0,0.98631,1e-05,2.60689]
[1776992278174,61.68,78387.41,0.0,0.98633,1e-05,2.60304]
[1776992281195,61.68,78383.94,0.0,0.9863,1e-05,2.60704]
[1776992281678,61.68,78383.94,0.0,0.9863,1e-05,2.60704]
[1776992281992,61.68,78383.94,0.0,0.9863,1e-05,2.60704]
[1776992282031,61.68,78383.94,0.0,0.9863,1e-05,2.60704]
[1776992287237,61.67,78384.48,0.0,0.98631,1e-05,2.60592]
[1776992290493,61.67,78383.81,0.0,0.98631,1e-05,2.6065]
[1776992290520,61.67,78383.81,0.0,0.98631,1e-05,2.6065]
[1776992296299,61.67,78383.42,0.0,0.98631,1e-05,2.6065]
[1776992298314,61.67,78385.85,0.0,0.98633,1e-05,2.60329]
[1776992300385,61.67,78389.26,0.0,0.98635,1e-05,2.59899]
[1776992301335,61.67,78392.33,0.0,0.98638,1e-05,2.59519]
[1776992302342,61.67,78394.73,0.0,0.9864,1e-05,2.59221]
[1776992304273,61.67,78396.86,0.0,0.98641,1e-05,2.58958]
[1776992309391,61.67,78401.28,0.0,0.98645,1e-05,2.58396]
[1776992310398,61.67,78404.03,0.0,0.98647,1e-05,2.5806]
[1776992313418,61.67,78407.04,0.0,0.9865,1e-05,2.57534]
[1776992313447,61.67,78407.04,0.0,0.9865,1e-05,2.57534]
[1776992313520,61.67,78407.04,0.0,0.9865,1e-05,2.57534]
[1776992316439,61.67,78409.47,0.0,0.98652,1e-05,2.57236]
[1776992321474,61.67,78408.76,0.0,0.98651,1e-05,2.57319]
[1776992324519,61.67,78408.8,0.0,0.98651,1e-05,2.57313]
[1776992324771,61.67,78408.8,0.0,0.98651,1e-05,2.57313]
[1776992326509,61.67,78397.77,0.0,0.98643,1e-05,2.58645]
[1776992327516,61.67,78393.89,0.0,0.9864,1e-05,2.59113]
[1776992328889,61.67,78393.89,0.0,0.9864,1e-05,2.59113]
[1776992329021,61.67,78393.89,0.0,0.9864,1e-05,2.59113]
[1776992332552,61.66,78396.85,0.0,0.98643,1e-05,2.58736]
[1776992334569,61.66,78397.61,0.0,0.98643,1e-05,2.58641]
[1776992334771,61.66,78397.61,0.0,0.98643,1e-05,2.58641]
[1776992340608,61.66,78399.95,0.0,0.98645,1e-05,2.58335]
[1776992341837,61.66,78399.95,0.0,0.98645,1e-05,2.58335]
[1776992342020,61.66,78399.95,0.0,0.98645,1e-05,2.58335]
[1776992346649,61.66,78404.46,0.0,0.98649,1e-05,2.57776]
[1776992348018,61.66,78404.46,0.0,0.98649,1e-05,2.57776]
[1776992348269,61.66,78404.46,0.0,0.98649,1e-05,2.57776]
[1776992348273,61.66,78409.57,0.0,0.98652,1e-05,2.57158]
[1776992349671,61.66,78412.29,0.0,0.98654,1e-05,2.5683]
[1776992354706,61.66,78411.65,0.0,0.98654,1e-05,2.5691]
[1776992359724,61.66,78412.63,0.0,0.98655,1e-05,2.56795]
[1776992361506,61.66,78412.35,0.0,0.98654,1e-05,2.5683]
[1776992361525,61.66,78412.35,0.0,0.98654,1e-05,2.5683]
[1776992366789,61.66,78410.09,0.0,0.98653,1e-05,2.57109]
[1776992368215,61.66,78410.09,0.0,0.98653,1e-05,2.57109]
[1776992368275,61.66,78410.09,0.0,0.98653,1e-05,2.57109]
[1776992373185,61.66,78410.32,0.0,0.98654,1e-05,2.5693]
[1776992373839,61.66,78381.48,0.0,0.98632,1e-05,2.60428]
[1776992374846,61.66,78375.78,0.0,0.98627,1e-05,2.61118]
[1776992376971,61.66,78377.12,0.0,0.98629,1e-05,2.60949]
[1776992377073,61.66,78383.54,0.0,0.98633,1e-05,2.6016]
[1776992378874,61.66,78387.51,0.0,0.98637,1e-05,2.59668]
[1776992379880,61.66,78390.2,0.0,0.98639,1e-05,2.59338]
[1776992381894,61.66,78392.76,0.0,0.98641,1e-05,2.59022]
[1776992386718,61.66,78394.71,0.0,0.98642,1e-05,2.58777]
[1776992386777,61.66,78394.71,0.0,0.98642,1e-05,2.58777]
[1776992387028,61.66,78394.71,0.0,0.98642,1e-05,2.58777]
[1776992387125,61.66,78398.27,0.0,0.98645,1e-05,2.58344]
[1776992391186,61.66,78400.71,0.0,0.98647,1e-05,2.58046]
[1776992391274,61.66,78400.71,0.0,0.98647,1e-05,2.58046]
[1776992393979,61.66,78417.58,0.0,0.98659,1e-05,2.5601]
[1776992394988,61.66,78436.37,0.0,0.98673,1e-05,2.53763]
[1776992395994,61.66,78440.59,0.0,0.98676,1e-05,2.53267]
[1776992401031,61.66,78444.69,0.0,0.98679,1e-05,2.5282]
[1776992403046,61.66,78449.15,0.0,0.98682,1e-05,2.52307]
[1776992405059,61.67,78441.93,0.0,0.98677,1e-05,2.53185]
[1776992407073,61.67,78438.68,0.0,0.98674,1e-05,2.53588]
[1776992409364,61.67,78437.25,0.0,0.98673,1e-05,2.53766]
[1776992409524,61.67,78437.02,0.0,0.98673,1e-05,2.538]
[1776992413116,61.67,78429.13,0.0,0.98667,1e-05,2.54769]
[1776992414124,61.67,78424.08,0.0,0.98663,1e-05,2.55379]
[1776992415131,61.67,78419.01,0.0,0.98659,1e-05,2.55991]
[1776992417146,61.67,78409.43,0.0,0.98652,1e-05,2.57148]
[1776992419472,61.67,78410.88,0.0,0.98653,1e-05,2.56974]
[1776992419535,61.67,78380.61,0.0,0.9863,1e-05,2.60644]
[1776992420176,61.67,78363.2,0.0,0.98617,1e-05,2.62773]
[1776992421183,61.67,78364.08,0.0,0.98618,1e-05,2.62655]
[1776992422958,61.67,78363.42,0.0,0.98617,1e-05,2.62726]
[1776992428232,61.66,78360.85,0.0,0.98616,1e-05,2.6298]
[1776992429240,61.66,78356.08,0.0,0.98612,1e-05,2.63555]
[1776992430246,61.66,78366.71,0.0,0.9862,1e-05,2.62238]
[1776992431253,61.66,78367.49,0.0,0.98622,1e-05,2.61974]
[1776992432261,61.66,78372.87,0.0,0.98626,1e-05,2.61307]
[1776992433415,61.66,78372.87,0.0,0.98626,1e-05,2.61307]
[1776992434273,61.66,78376.2,0.0,0.98629,1e-05,2.60885]
[1776992438303,61.66,78372.06,0.0,0.98626,1e-05,2.61362]
[1776992439150,61.66,78372.06,0.0,0.98626,1e-05,2.61362]
[1776992439279,61.66,78372.06,0.0,0.98626,1e-05,2.61362]
[1776992441098,61.66,78373.07,0.0,0.98627,1e-05,2.61223]
[1776992441271,61.66,78373.07,0.0,0.98627,1e-05,2.61223]
[1776992441324,61.66,78372.81,0.0,0.98626,1e-05,2.61247]
[1776992445409,61.66,78371.94,0.0,0.98626,1e-05,2.6133]
[1776992445533,61.66,78371.94,0.0,0.98626,1e-05,2.6133]
[1776992451393,61.66,78370.04,0.0,0.98625,1e-05,2.61506]
[1776992451712,61.66,78370.04,0.0,0.98625,1e-05,2.61506]
[1776992451778,61.66,78370.04,0.0,0.98625,1e-05,2.61506]
[1776992453649,61.65,78376.64,0.0,0.9863,1e-05,2.60683]
[1776992453778,61.65,78376.64,0.0,0.9863,1e-05,2.60683]
[1776992456804,61.65,78371.7,0.0,0.98626,1e-05,2.61266]
[1776992457025,61.65,78371.7,0.0,0.98626,1e-05,2.61266]
[1776992457436,61.65,78370.14,0.0,0.98625,1e-05,2.6145]
[1776992457844,61.65,78370.14,0.0,0.98625,1e-05,2.6145]
[1776992458025,61.65,78370.14,0.0,0.98625,1e-05,2.6145]
[1776992461464,61.65,78361.36,0.0,0.98619,1e-05,2.62496]
[1776992462357,61.65,78361.36,0.0,0.98619,1e-05,2.62496]
[1776992462535,61.65,78361.36,0.0,0.98619,1e-05,2.62496]
[1776992462562,61.65,78360.29,0.0,0.98618,1e-05,2.62608]
[1776992464362,61.65,78360.38,0.0,0.98618,1e-05,2.62597]
[1776992464530,61.65,78360.38,0.0,0.98618,1e-05,2.62597]
[1776992464569,61.65,78360.06,0.0,0.98618,1e-05,2.62616]
[1776992469070,61.65,78358.86,0.0,0.98617,1e-05,2.62733]
[1776992469275,61.65,78358.86,0.0,0.98617,1e-05,2.62733]
[1776992472007,61.65,78361.91,0.0,0.9862,1e-05,2.62316]
[1776992472276,61.65,78361.91,0.0,0.9862,1e-05,2.62316]
[1776992473551,61.65,78354.89,0.0,0.98614,1e-05,2.63157]
[1776992475319,61.64,78356.02,0.0,0.98615,1e-05,2.63007]
[1776992475525,61.64,78356.02,0.0,0.98615,1e-05,2.63007]
[1776992475565,61.64,78354.24,0.0,0.98614,1e-05,2.63215]
[1776992476268,61.64,78354.24,0.0,0.98614,1e-05,2.63215]
[1776992476574,61.64,78337.48,0.0,0.98601,1e-05,2.65282]
[1776992477581,61.64,78324.78,0.0,0.98591,1e-05,2.66831]
[1776992478588,61.64,78324.83,0.0,0.98591,1e-05,2.66807]
[1776992480490,61.64,78325.46,0.0,0.98592,1e-05,2.6671]
[1776992480609,61.64,78305.66,0.0,0.98577,1e-05,2.69181]
[1776992481616,61.64,78298.11,0.0,0.98571,1e-05,2.7011]
[1776992482623,61.64,78298.51,0.0,0.98571,1e-05,2.70013]
[1776992483631,61.64,78302.76,0.0,0.98575,1e-05,2.69457]
[1776992484637,61.64,78306.94,0.0,0.98578,1e-05,2.6891]
[1776992489673,61.63,78307.43,0.0,0.98579,1e-05,2.68742]
[1776992494708,61.63,78308.78,0.0,0.98582,1e-05,2.68309]
[1776992499743,61.62,78309.0,0.0,0.98583,1e-05,2.68186]
[1776992501758,61.62,78317.38,0.0,0.98589,1e-05,2.67104]
[1776992502801,61.62,78317.38,0.0,0.98589,1e-05,2.67104]
[1776992503026,61.62,78317.38,0.0,0.98589,1e-05,2.67104]
[1776992503772,61.62,78315.63,0.0,0.98588,1e-05,2.67289]
[1776992505289,61.62,78315.63,0.0,0.98588,1e-05,2.67289]
[1776992505529,61.62,78315.63,0.0,0.98588,1e-05,2.67289]
[1776992506793,61.61,78305.18,0.0,0.9858,1e-05,2.68542]
[1776992508570,61.61,78305.18,0.0,0.9858,1e-05,2.68542]
[1776992510795,61.61,78306.27,0.0,0.98581,1e-05,2.68349]
[1776992510806,61.61,78306.27,0.0,0.98581,1e-05,2.68349]
[1776992511023,61.61,78306.27,0.0,0.98581,1e-05,2.68349]
[1776992511124,61.61,78307.04,0.0,0.98582,1e-05,2.68234]
[1776992514264,61.61,78306.15,0.0,0.98582,1e-05,2.68309]
[1776992514283,61.61,78306.15,0.0,0.98582,1e-05,2.68309]
[1776992519884,61.6,78301.33,0.0,0.98579,1e-05,2.68778]
[1776992520925,61.6,78301.33,0.0,0.98579,1e-05,2.68778]
[1776992521021,61.6,78301.33,0.0,0.98579,1e-05,2.68778]
[1776992523726,61.6,78298.68,0.0,0.98577,1e-05,2.69049]
[1776992523801,61.6,78298.68,0.0,0.98577,1e-05,2.69049]
[1776992523916,61.6,78299.89,0.0,0.98578,1e-05,2.68877]
[1776992525928,61.6,78294.26,0.0,0.98574,1e-05,2.69542]
[1776992526935,61.6,78287.34,0.0,0.98569,1e-05,2.70389]
[1776992529216,61.59,78285.76,0.0,0.98567,1e-05,2.70565]
[1776992529277,61.59,78285.76,0.0,0.98567,1e-05,2.70565]
[1776992529956,61.59,78280.55,0.0,0.98564,1e-05,2.71174]
[1776992533984,61.59,78286.02,0.0,0.98569,1e-05,2.70388]
[1776992536631,61.59,78286.65,0.0,0.98569,1e-05,2.70286]
[1776992535997,61.58,78290.51,0.0,0.98572,1e-05,2.69778]
[1776992536779,61.58,78290.51,0.0,0.98572,1e-05,2.69778]
[1776992537004,61.58,78294.85,0.0,0.98576,1e-05,2.69212]
[1776992541264,61.58,78294.81,0.0,0.98576,1e-05,2.69154]
[1776992541272,61.58,78294.81,0.0,0.98576,1e-05,2.69154]
[1776992542730,61.58,78297.3,0.0,0.98579,1e-05,2.688]
[1776992542771,61.58,78297.3,0.0,0.98579,1e-05,2.688]
[1776992543047,61.58,78297.23,0.0,0.98579,1e-05,2.68788]
[1776992548082,61.57,78301.68,0.0,0.98583,1e-05,2.68126]
[1776992549330,61.57,78301.68,0.0,0.98583,1e-05,2.68126]
[1776992549531,61.57,78301.68,0.0,0.98583,1e-05,2.68126]
[1776992551103,61.57,78310.01,0.0,0.9859,1e-05,2.66868]
[1776992553674,61.57,78312.85,0.0,0.98593,1e-05,2.66497]
[1776992553773,61.57,78312.24,0.0,0.98592,1e-05,2.66556]
[1776992556377,61.57,78314.25,0.0,0.98594,1e-05,2.66272]
[1776992556525,61.57,78314.25,0.0,0.98594,1e-05,2.66272]
[1776992556597,61.56,78314.43,0.0,0.98595,1e-05,2.66218]
[1776992559718,61.56,78315.7,0.0,0.98596,1e-05,2.6603]
[1776992559778,61.56,78315.7,0.0,0.98596,1e-05,2.6603]
[1776992563440,61.56,78317.75,0.0,0.98598,1e-05,2.65732]
[1776992563523,61.56,78317.75,0.0,0.98598,1e-05,2.65732]
[1776992563817,61.56,78318.25,0.0,0.98598,1e-05,2.65642]
[1776992564024,61.56,78318.25,0.0,0.98598,1e-05,2.65642]
[1776992564196,61.56,78317.16,0.0,0.98597,1e-05,2.65777]
[1776992567259,61.56,78317.92,0.0,0.98598,1e-05,2.65655]
[1776992567273,61.56,78317.92,0.0,0.98598,1e-05,2.65655]
[1776992573635,61.55,78318.06,0.0,0.98599,1e-05,2.6556]
[1776992573771,61.55,78318.18,0.0,0.98599,1e-05,2.65533]
[1776992574751,61.55,78318.73,0.0,0.98599,1e-05,2.65452]
[1776992574776,61.55,78318.73,0.0,0.98599,1e-05,2.65452]
[1776992575273,61.55,78318.59,0.0,0.98599,1e-05,2.65457]
[1776992580308,61.55,78318.52,0.0,0.986,1e-05,2.65406]
[1776992583413,61.55,78318.73,0.0,0.986,1e-05,2.65356]
[1776992583534,61.55,78318.73,0.0,0.986,1e-05,2.65356]
[1776992588364,61.55,78330.61,0.0,0.9861,1e-05,2.63819]
[1776992591385,61.54,78331.66,0.0,0.98611,1e-05,2.63664]
[1776992594405,61.54,78337.5,0.0,0.98615,1e-05,2.6292]
[1776992595413,61.54,78341.93,0.0,0.98619,1e-05,2.62368]
[1776992598279,61.54,78343.53,0.0,0.9862,1e-05,2.62159]
[1776992598521,61.54,78343.53,0.0,0.9862,1e-05,2.62159]
[1776992601455,61.54,78337.12,0.0,0.98615,1e-05,2.62923]
[1776992603348,61.54,78335.23,0.0,0.98614,1e-05,2.63148]
[1776992603524,61.54,78335.23,0.0,0.98614,1e-05,2.63148]
[1776992606592,61.54,78335.48,0.0,0.98614,1e-05,2.63094]
[1776992606693,61.54,78335.79,0.0,0.98614,1e-05,2.6304]
[1776992606776,61.54,78335.79,0.0,0.98614,1e-05,2.6304]
[1776992611525,61.54,78328.24,0.0,0.9861,1e-05,2.6378]
[1776992612532,61.54,78324.02,0.0,0.98606,1e-05,2.64293]
[1776992613194,61.54,78324.02,0.0,0.98606,1e-05,2.64293]
[1776992613271,61.54,78324.02,0.0,0.98606,1e-05,2.64293]
[1776992618573,61.53,78321.71,0.0,0.98605,1e-05,2.64518]
[1776992619439,61.53,78321.71,0.0,0.98605,1e-05,2.64518]
[1776992619524,61.53,78321.71,0.0,0.98605,1e-05,2.64518]
[1776992623260,61.53,78324.89,0.0,0.98608,1e-05,2.64084]
[1776992623275,61.53,78324.89,0.0,0.98608,1e-05,2.64084]
[1776992623609,61.53,78324.99,0.0,0.98608,1e-05,2.64062]
[1776992628644,61.53,78324.98,0.0,0.98608,1e-05,2.64016]
[1776992630895,61.53,78326.91,0.0,0.9861,1e-05,2.63759]
[1776992631666,61.53,78313.24,0.0,0.98599,1e-05,2.65433]
[1776992632672,61.53,78311.11,0.0,0.98598,1e-05,2.65686]
[1776992634724,61.53,78309.8,0.0,0.98597,1e-05,2.65849]
[1776992643979,61.52,78305.18,0.0,0.98594,1e-05,2.66283]
[1776992644022,61.52,78305.18,0.0,0.98594,1e-05,2.66283]
[1776992644757,61.52,78300.8,0.0,0.9859,1e-05,2.66815]
[1776992648785,61.52,78295.13,0.0,0.98586,1e-05,2.67463]
[1776992649666,61.52,78295.13,0.0,0.98586,1e-05,2.67463]
[1776992649778,61.52,78295.13,0.0,0.98586,1e-05,2.67463]
[1776992649792,61.51,78295.63,0.0,0.98587,1e-05,2.67384]
[1776992652529,61.51,78296.14,0.0,0.98587,1e-05,2.67288]
[1776992652775,61.51,78296.14,0.0,0.98587,1e-05,2.67288]
[1776992658925,61.51,78297.23,0.0,0.98589,1e-05,2.67052]
[1776992659021,61.51,78297.23,0.0,0.98589,1e-05,2.67052]
[1776992659767,61.51,78296.41,0.0,0.98588,1e-05,2.67121]
[1776992662775,61.5,78296.17,0.0,0.98588,1e-05,2.67117]
[1776992664897,61.5,78300.57,0.0,0.98592,1e-05,2.66516]
[1776992669555,61.5,78302.05,0.0,0.98594,1e-05,2.66283]
[1776992669773,61.5,78302.05,0.0,0.98594,1e-05,2.66283]
[1776992669646,61.5,78302.41,0.0,0.98594,1e-05,2.66222]
[1776992671139,61.5,78302.17,0.0,0.98594,1e-05,2.66235]
[1776992671273,61.5,78302.17,0.0,0.98594,1e-05,2.66235]
[1776992672953,61.5,78294.32,0.0,0.98589,1e-05,2.67004]
[1776992675719,61.5,78296.41,0.0,0.98591,1e-05,2.66725]
[1776992675781,61.5,78296.41,0.0,0.98591,1e-05,2.66725]
[1776992675820,61.49,78295.61,0.0,0.9859,1e-05,2.6679]
[1776992677152,61.49,78295.58,0.0,0.9859,1e-05,2.66794]
[1776992677279,61.49,78295.58,0.0,0.9859,1e-05,2.66794]
[1776992682016,61.49,78287.06,0.0,0.98584,1e-05,2.6775]
[1776992684698,61.49,78286.33,0.0,0.98584,1e-05,2.67822]
[1776992684773,61.49,78286.33,0.0,0.98584,1e-05,2.67822]
[1776992684799,61.49,78286.37,0.0,0.98584,1e-05,2.67779]
[1776992685149,61.49,78286.37,0.0,0.98584,1e-05,2.67779]
[1776992685273,61.49,78286.37,0.0,0.98584,1e-05,2.67779]
[1776992691084,61.48,78281.39,0.0,0.98581,1e-05,2.68288]
[1776992696119,61.47,78277.58,0.0,0.98578,1e-05,2.68666]
[1776992697126,61.47,78273.24,0.0,0.98575,1e-05,2.69191]
[1776992697862,61.47,78273.24,0.0,0.98575,1e-05,2.69191]
[1776992698026,61.47,78273.24,0.0,0.98575,1e-05,2.69191]
[1776992698133,61.47,78272.35,0.0,0.98574,1e-05,2.69281]
[1776992699067,61.47,78272.35,0.0,0.98574,1e-05,2.69281]
[1776992699271,61.47,78272.35,0.0,0.98574,1e-05,2.69281]
[1776992701154,61.47,78268.21,0.0,0.98572,1e-05,2.69737]
[1776992705184,61.47,78264.33,0.0,0.98569,1e-05,2.70135]
[1776992709212,61.46,78259.53,0.0,0.98566,1e-05,2.70647]
[1776992711187,61.46,78258.64,0.0,0.98565,1e-05,2.70736]
[1776992711276,61.46,78258.64,0.0,0.98565,1e-05,2.70736]
[1776992711289,61.46,78258.51,0.0,0.98565,1e-05,2.70728]
[1776992713527,61.46,78257.59,0.0,0.98565,1e-05,2.7082]
[1776992713769,61.46,78257.59,0.0,0.98565,1e-05,2.7082]
[1776992715254,61.45,78250.66,0.0,0.9856,1e-05,2.71624]
[1776992718282,61.45,78246.73,0.0,0.98557,1e-05,2.72046]
[1776992723321,61.44,78248.19,0.0,0.98559,1e-05,2.71734]
[1776992724968,61.44,78247.11,0.0,0.98558,1e-05,2.71846]
[1776992725022,61.44,78247.11,0.0,0.98558,1e-05,2.71846]
[1776992725652,61.44,78247.11,0.0,0.98558,1e-05,2.71846]
[1776992725777,61.44,78247.11,0.0,0.98558,1e-05,2.71846]
[1776992725871,61.44,78246.83,0.0,0.98558,1e-05,2.71832]
[1776992727348,61.44,78240.52,0.0,0.98553,1e-05,2.72608]
[1776992729363,61.44,78236.82,0.0,0.98551,1e-05,2.73025]
[1776992732008,61.43,78235.02,0.0,0.9855,1e-05,2.73038]
[1776992732273,61.43,78235.02,0.0,0.9855,1e-05,2.73038]
[1776992732384,61.43,78233.54,0.0,0.98549,1e-05,2.732]
[1776992736143,61.43,78233.64,0.0,0.9855,1e-05,2.73108]
[1776992736277,61.43,78233.64,0.0,0.9855,1e-05,2.73108]
[1776992741163,61.42,78235.16,0.0,0.98552,1e-05,2.72784]
[1776992741276,61.42,78235.16,0.0,0.98552,1e-05,2.72784]
[1776992741418,61.42,78235.16,0.0,0.98552,1e-05,2.72784]
[1776992741525,61.42,78235.16,0.0,0.98552,1e-05,2.72784]
[1776992741623,61.42,78235.15,0.0,0.98552,1e-05,2.72759]
[1776992744470,61.42,78239.74,0.0,0.98556,1e-05,2.72099]
[1776992745477,61.42,78246.74,0.0,0.98562,1e-05,2.71188]
[1776992746484,61.41,78251.29,0.0,0.98566,1e-05,2.7059]
[1776992748718,61.41,78253.41,0.0,0.98568,1e-05,2.703]
[1776992748773,61.41,78253.41,0.0,0.98568,1e-05,2.703]
[1776992748874,61.41,78255.22,0.0,0.98569,1e-05,2.7003]
[1776992750497,61.41,78255.97,0.0,0.9857,1e-05,2.69935]
[1776992750533,61.41,78255.97,0.0,0.9857,1e-05,2.69935]
[1776992754750,61.41,78254.73,0.0,0.98569,1e-05,2.70011]
[1776992754780,61.41,78254.73,0.0,0.98569,1e-05,2.70011]
[1776992754802,61.41,78255.7,0.0,0.9857,1e-05,2.69868]
[1776992756737,61.41,78256.09,0.0,0.98571,1e-05,2.69799]
[1776992756773,61.41,78256.09,0.0,0.98571,1e-05,2.69799]
[1776992760589,61.4,78252.17,0.0,0.98568,1e-05,2.70193]
[1776992761791,61.4,78252.17,0.0,0.98568,1e-05,2.70193]
[1776992761878,61.4,78249.49,0.0,0.98566,1e-05,2.7051]
[1776992762025,61.4,78249.49,0.0,0.98566,1e-05,2.7051]
[1776992762603,61.4,78251.72,0.0,0.98568,1e-05,2.70207]
[1776992762959,61.4,78251.72,0.0,0.98568,1e-05,2.70207]
[1776992763026,61.4,78251.72,0.0,0.98568,1e-05,2.70207]
[1776992767189,61.39,78255.9,0.0,0.98572,1e-05,2.696]
[1776992767271,61.39,78255.9,0.0,0.98572,1e-05,2.696]
[1776992768167,61.39,78258.06,0.0,0.98574,1e-05,2.69308]
[1776992768275,61.39,78258.06,0.0,0.98574,1e-05,2.69308]
[1776992768645,61.39,78258.27,0.0,0.98574,1e-05,2.69263]
[1776992773419,61.39,78256.38,0.0,0.98573,1e-05,2.69426]
[1776992773522,61.39,78256.38,0.0,0.98573,1e-05,2.69426]
[1776992778715,61.38,78255.33,0.0,0.98573,1e-05,2.69443]
[1776992780980,61.38,78255.39,0.0,0.98573,1e-05,2.69398]
[1776992781027,61.38,78255.39,0.0,0.98573,1e-05,2.69398]
[1776992784756,61.38,78261.05,0.0,0.98578,1e-05,2.68609]
[1776992786121,61.38,78260.96,0.0,0.98578,1e-05,2.68603]
[1776992786278,61.38,78260.96,0.0,0.98578,1e-05,2.68603]
[1776992786771,61.38,78258.23,0.0,0.98576,1e-05,2.68928]
[1776992787246,61.38,78258.23,0.0,0.98576,1e-05,2.68928]
[1776992787272,61.38,78258.23,0.0,0.98576,1e-05,2.68928]
[1776992790799,61.37,78253.97,0.0,0.98573,1e-05,2.69392]
[1776992791806,61.37,78247.31,0.0,0.98569,1e-05,2.70052]
[1776992792813,61.37,78243.71,0.0,0.98566,1e-05,2.70487]
[1776992793112,61.37,78243.71,0.0,0.98566,1e-05,2.70487]
[1776992793285,61.37,78243.71,0.0,0.98566,1e-05,2.70487]
[1776992793933,61.37,78243.71,0.0,0.98566,1e-05,2.70487]
[1776992793819,61.37,78244.63,0.0,0.98567,1e-05,2.70351]
[1776992794024,61.37,78244.63,0.0,0.98567,1e-05,2.70351]
[1776992798855,61.37,78239.74,0.0,0.98564,1e-05,2.70866]
[1776992801960,61.36,78236.59,0.0,0.98562,1e-05,2.712]
[1776992801979,61.36,78236.1,0.0,0.98561,1e-05,2.7124]
[1776992802027,61.36,78236.1,0.0,0.98561,1e-05,2.7124]
[1776992802882,61.36,78236.05,0.0,0.98561,1e-05,2.71224]
[1776992803237,61.36,78236.05,0.0,0.98561,1e-05,2.71224]
[1776992803278,61.36,78236.05,0.0,0.98561,1e-05,2.71224]
[1776992804901,61.36,78218.63,0.0,0.98548,1e-05,2.73394]
[1776992805907,61.36,78215.08,0.0,0.98545,1e-05,2.73821]
[1776992807983,61.36,78215.09,0.0,0.98545,1e-05,2.73793]
[1776992808928,61.35,78213.45,0.0,0.98544,1e-05,2.73948]
[1776992813966,61.35,78214.9,0.0,0.98546,1e-05,2.73627]
[1776992817014,61.34,78213.71,0.0,0.98546,1e-05,2.73698]
[1776992817025,61.34,78213.71,0.0,0.98546,1e-05,2.73698]
[1776992817704,61.34,78213.71,0.0,0.98546,1e-05,2.73698]
[1776992817775,61.34,78213.71,0.0,0.98546,1e-05,2.73698]
[1776992817994,61.34,78213.79,0.0,0.98546,1e-05,2.73661]
[1776992822025,61.34,78219.09,0.0,0.98551,1e-05,2.72878]
[1776992823705,61.34,78219.09,0.0,0.98551,1e-05,2.72878]
[1776992823776,61.34,78219.09,0.0,0.98551,1e-05,2.72878]
[1776992823807,61.33,78218.03,0.0,0.9855,1e-05,2.72988]
[1776992824246,61.33,78218.03,0.0,0.9855,1e-05,2.72988]
[1776992824276,61.33,78218.03,0.0,0.9855,1e-05,2.72988]
[1776992829436,61.33,78219.97,0.0,0.98553,1e-05,2.72614]
[1776992829527,61.33,78219.97,0.0,0.98553,1e-05,2.72614]
[1776992829922,61.33,78219.97,0.0,0.98553,1e-05,2.72614]
[1776992829974,61.33,78220.63,0.0,0.98553,1e-05,2.7248]
[1776992830037,61.33,78220.63,0.0,0.98553,1e-05,2.7248]
[1776992835116,61.32,78223.37,0.0,0.98556,1e-05,2.72009]
[1776992837129,61.32,78230.04,0.0,0.98562,1e-05,2.71115]
[1776992838137,61.32,78234.22,0.0,0.98565,1e-05,2.70563]
[1776992839108,61.32,78234.22,0.0,0.98565,1e-05,2.70563]
[1776992839272,61.32,78234.22,0.0,0.98565,1e-05,2.70563]
[1776992839804,61.32,78234.22,0.0,0.98565,1e-05,2.70563]
[1776992840024,61.32,78234.22,0.0,0.98565,1e-05,2.70563]
[1776992839824,61.32,78237.45,0.0,0.98568,1e-05,2.70134]
[1776992845187,61.31,78235.65,0.0,0.98567,1e-05,2.70236]
[1776992847048,61.31,78235.66,0.0,0.98568,1e-05,2.70214]
[1776992847276,61.31,78235.66,0.0,0.98568,1e-05,2.70214]
[1776992847857,61.31,78235.66,0.0,0.98568,1e-05,2.70214]
[1776992848024,61.31,78235.66,0.0,0.98568,1e-05,2.70214]
[1776992847959,61.31,78235.94,0.0,0.98568,1e-05,2.70137]
[1776992853033,61.3,78235.23,0.0,0.98569,1e-05,2.70003]
[1776992853275,61.3,78233.11,0.0,0.98567,1e-05,2.70251]
[1776992853332,61.3,78233.11,0.0,0.98567,1e-05,2.70251]
[1776992853528,61.3,78233.11,0.0,0.98567,1e-05,2.70251]
[1776992853630,61.3,78232.76,0.0,0.98567,1e-05,2.70274]
[1776992856264,61.3,78235.75,0.0,0.9857,1e-05,2.69835]
[1776992857387,61.3,78235.75,0.0,0.9857,1e-05,2.69835]
[1776992857524,61.3,78235.75,0.0,0.9857,1e-05,2.69835]
[1776992857699,61.3,78235.75,0.0,0.9857,1e-05,2.69835]
[1776992857780,61.3,78235.75,0.0,0.9857,1e-05,2.69835]
[1776992857792,61.3,78236.89,0.0,0.98571,1e-05,2.69671]
[1776992863314,61.29,78237.95,0.0,0.98572,1e-05,2.69421]
[1776992864447,61.29,78237.95,0.0,0.98572,1e-05,2.69421]
[1776992864528,61.29,78237.95,0.0,0.98572,1e-05,2.69421]
[1776992864629,61.29,78234.53,0.0,0.9857,1e-05,2.69834]
[1776992865540,61.29,78234.53,0.0,0.9857,1e-05,2.69834]
[1776992865775,61.29,78234.53,0.0,0.9857,1e-05,2.69834]
[1776992865876,61.29,78231.38,0.0,0.98567,1e-05,2.70212]
[1776992871035,61.29,78232.32,0.0,0.98569,1e-05,2.70011]
[1776992870364,61.28,78226.24,0.0,0.98564,1e-05,2.70761]
[1776992871271,61.28,78226.24,0.0,0.98564,1e-05,2.70761]
[1776992871412,61.28,78226.24,0.0,0.98564,1e-05,2.70761]
[1776992871531,61.28,78226.24,0.0,0.98564,1e-05,2.70761]
[1776992871628,61.28,78225.98,0.0,0.98564,1e-05,2.70772]
[1776992877413,61.28,78225.81,0.0,0.98564,1e-05,2.70665]
[1776992878748,61.28,78225.81,0.0,0.98564,1e-05,2.70665]
[1776992878772,61.28,78225.81,0.0,0.98564,1e-05,2.70665]
[1776992878873,61.28,78225.95,0.0,0.98565,1e-05,2.70626]
[1776992879201,61.28,78225.95,0.0,0.98565,1e-05,2.70626]
[1776992879277,61.28,78225.95,0.0,0.98565,1e-05,2.70626]
[1776992884462,61.27,78223.51,0.0,0.98564,1e-05,2.70812]
[1776992885350,61.27,78223.51,0.0,0.98564,1e-05,2.70812]
[1776992885523,61.27,78223.51,0.0,0.98564,1e-05,2.70812]
[1776992885984,61.27,78223.51,0.0,0.98564,1e-05,2.70812]
[1776992886023,61.27,78223.51,0.0,0.98564,1e-05,2.70812]
[1776992885589,61.27,78223.96,0.0,0.98564,1e-05,2.70734]
[1776992887483,61.27,78220.97,0.0,0.98562,1e-05,2.71071]
[1776992888490,61.27,78213.95,0.0,0.98556,1e-05,2.71942]
[1776992889254,61.27,78213.95,0.0,0.98556,1e-05,2.71942]
[1776992889273,61.27,78213.95,0.0,0.98556,1e-05,2.71942]
[1776992889497,61.27,78213.03,0.0,0.98556,1e-05,2.72036]
[1776992890287,61.27,78213.03,0.0,0.98556,1e-05,2.72036]
[1776992890525,61.27,78213.03,0.0,0.98556,1e-05,2.72036]
[1776992895539,61.26,78209.76,0.0,0.98554,1e-05,2.72313]
[1776992896512,61.26,78209.76,0.0,0.98554,1e-05,2.72313]
[1776992896521,61.26,78209.76,0.0,0.98554,1e-05,2.72313]
[1776992896614,61.26,78209.81,0.0,0.98554,1e-05,2.72283]
[1776992897936,61.26,78209.81,0.0,0.98554,1e-05,2.72283]
[1776992898023,61.26,78209.81,0.0,0.98554,1e-05,2.72283]
[1776992899259,61.26,78207.8,0.0,0.98553,1e-05,2.72492]
[1776992902425,61.25,78207.95,0.0,0.98553,1e-05,2.72401]
[1776992902523,61.25,78207.95,0.0,0.98553,1e-05,2.72401]
[1776992905126,61.25,78209.35,0.0,0.98555,1e-05,2.72152]
[1776992905275,61.25,78209.35,0.0,0.98555,1e-05,2.72152]
[1776992905609,61.25,78204.87,0.0,0.98551,1e-05,2.727]
[1776992909637,61.24,78200.96,0.0,0.98549,1e-05,2.73102]
[1776992910792,61.24,78200.96,0.0,0.98549,1e-05,2.73102]
[1776992911023,61.24,78200.96,0.0,0.98549,1e-05,2.73102]
[1776992916571,61.24,78199.97,0.0,0.9855,1e-05,2.72916]
[1776992916779,61.24,78199.97,0.0,0.9855,1e-05,2.72916]
[1776992921772,61.23,78199.75,0.0,0.9855,1e-05,2.72823]
[1776992922027,61.23,78199.75,0.0,0.9855,1e-05,2.72823]
[1776992926522,61.22,78199.58,0.0,0.98551,1e-05,2.72726]
[1776992926781,61.22,78199.58,0.0,0.98551,1e-05,2.72726]
[1776992929777,61.22,78203.76,0.0,0.98555,1e-05,2.72098]
[1776992930241,61.22,78203.76,0.0,0.98555,1e-05,2.72098]
[1776992930273,61.22,78203.76,0.0,0.98555,1e-05,2.72098]
[1776992931791,61.22,78214.62,0.0,0.98564,1e-05,2.70673]
[1776992932375,61.22,78214.62,0.0,0.98564,1e-05,2.70673]
[1776992932523,61.22,78214.62,0.0,0.98564,1e-05,2.70673]
[1776992932798,61.22,78220.22,0.0,0.98569,1e-05,2.69943]
[1776992933805,61.21,78223.1,0.0,0.98571,1e-05,2.69561]
[1776992935819,61.21,78220.63,0.0,0.98569,1e-05,2.69837]
[1776992940854,61.21,78221.03,0.0,0.9857,1e-05,2.69694]
[1776992941653,61.21,78221.03,0.0,0.9857,1e-05,2.69694]
[1776992941874,61.21,78210.36,0.0,0.98562,1e-05,2.71028]
[1776992942881,61.21,78198.91,0.0,0.98553,1e-05,2.72468]
[1776992943888,61.21,78197.48,0.0,0.98552,1e-05,2.72629]
[1776992944895,61.2,78180.24,0.0,0.98538,1e-05,2.74813]
[1776992945307,61.2,78180.24,0.0,0.98538,1e-05,2.74813]
[1776992945902,61.2,78171.21,0.0,0.9853,1e-05,2.7595]
[1776992946910,61.2,78170.34,0.0,0.9853,1e-05,2.76034]
[1776992947932,61.2,78173.31,0.0,0.98533,1e-05,2.75621]
[1776992948347,61.2,78173.31,0.0,0.98533,1e-05,2.75621]
[1776992948934,61.2,78150.93,0.0,0.98514,1e-05,2.78485]
[1776992950948,61.2,78149.84,0.0,0.98514,1e-05,2.78561]
[1776992951937,61.2,78149.84,0.0,0.98514,1e-05,2.78561]
[1776992951955,61.19,78151.37,0.0,0.98515,1e-05,2.78328]
[1776992953340,61.19,78149.29,0.0,0.98514,1e-05,2.78563]
[1776992953976,61.19,78131.85,0.0,0.985,1e-05,2.80801]
[1776992954983,61.19,78139.94,0.0,0.98506,1e-05,2.79709]
[1776992955994,61.19,78150.03,0.0,0.98515,1e-05,2.78358]
[1776992957093,61.19,78150.03,0.0,0.98515,1e-05,2.78358]
[1776992957001,61.19,78145.05,0.0,0.98511,1e-05,2.78968]
[1776992958008,61.18,78129.42,0.0,0.98498,1e-05,2.80972]
[1776992960023,61.18,78131.28,0.0,0.985,1e-05,2.80653]
[1776992961030,61.18,78134.48,0.0,0.98503,1e-05,2.80196]
[1776992964070,61.17,78142.37,0.0,0.98511,1e-05,2.79053]
[1776992966040,61.17,78143.9,0.0,0.98512,1e-05,2.78817]
[1776992966084,61.17,78131.06,0.0,0.98502,1e-05,2.80455]
[1776992967091,61.17,78129.11,0.0,0.985,1e-05,2.80636]
[1776992969105,61.16,78134.25,0.0,0.98505,1e-05,2.79888]
[1776992969455,61.16,78134.25,0.0,0.98505,1e-05,2.79888]
[1776992970112,61.16,78132.65,0.0,0.98504,1e-05,2.80059]
[1776992974140,61.16,78115.19,0.0,0.98491,1e-05,2.82068]
[1776992974267,61.16,78115.19,0.0,0.98491,1e-05,2.82068]
[1776992975147,61.15,78111.55,0.0,0.98488,1e-05,2.82468]
[1776992976154,61.15,78115.09,0.0,0.98492,1e-05,2.81961]
[1776992977471,61.15,78115.91,0.0,0.98493,1e-05,2.81813]
[1776992978168,61.15,78123.59,0.0,0.98499,1e-05,2.80766]
[1776992979175,61.14,78133.64,0.0,0.98508,1e-05,2.79415]
[1776992980182,61.14,78137.61,0.0,0.98511,1e-05,2.78862]
[1776992982196,61.14,78133.94,0.0,0.98509,1e-05,2.7927]
[1776992988108,61.13,78133.84,0.0,0.9851,1e-05,2.79142]
[1776992988125,61.13,78134.23,0.0,0.9851,1e-05,2.79021]
[1776992988276,61.13,78134.23,0.0,0.9851,1e-05,2.79021]
[1776992988353,61.13,78139.51,0.0,0.98515,1e-05,2.78334]
[1776992989245,61.13,78143.73,0.0,0.98519,1e-05,2.77753]
[1776992993535,61.12,78145.81,0.0,0.98521,1e-05,2.77387]
[1776992993574,61.12,78148.32,0.0,0.98523,1e-05,2.7703]
[1776992995287,61.12,78151.97,0.0,0.98526,1e-05,2.76495]
[1776992996294,61.12,78161.96,0.0,0.98535,1e-05,2.75175]
[1776992997301,61.12,78164.08,0.0,0.98537,1e-05,2.74874]
[1776993002336,61.11,78164.39,0.0,0.98538,1e-05,2.74698]
[1776993003831,61.11,78164.39,0.0,0.98538,1e-05,2.74698]
[1776993003917,61.11,78164.39,0.0,0.98538,1e-05,2.74698]
[1776993004350,61.11,78169.61,0.0,0.98542,1e-05,2.73973]
[1776993007371,61.1,78171.98,0.0,0.98545,1e-05,2.73592]
[1776993009153,61.1,78171.98,0.0,0.98545,1e-05,2.73592]
[1776993009272,61.1,78172.01,0.0,0.98545,1e-05,2.73538]
[1776993010392,61.1,78174.86,0.0,0.98548,1e-05,2.73148]
[1776993012398,61.1,78175.89,0.0,0.98549,1e-05,2.72992]
[1776993013508,61.1,78177.31,0.0,0.9855,1e-05,2.72787]
[1776993013529,61.1,78177.31,0.0,0.9855,1e-05,2.72787]
[1776993013609,61.1,78181.55,0.0,0.98554,1e-05,2.72222]
[1776993019455,61.09,78182.81,0.0,0.98555,1e-05,2.71927]
[1776993020518,61.09,78182.81,0.0,0.98555,1e-05,2.71927]
[1776993020773,61.09,78182.81,0.0,0.98555,1e-05,2.71927]
[1776993024490,61.08,78185.51,0.0,0.98558,1e-05,2.71475]
[1776993025584,61.08,78185.51,0.0,0.98558,1e-05,2.71475]
[1776993025771,61.08,78185.51,0.0,0.98558,1e-05,2.71475]
[1776993026504,61.08,78180.7,0.0,0.98555,1e-05,2.72047]
[1776993031962,61.08,78181.05,0.0,0.98555,1e-05,2.71915]
[1776993032022,61.08,78181.05,0.0,0.98555,1e-05,2.71915]
[1776993032546,61.08,78175.16,0.0,0.98552,1e-05,2.72461]
[1776993035542,61.07,78176.05,0.0,0.98553,1e-05,2.72302]
[1776993035775,61.07,78176.05,0.0,0.98553,1e-05,2.72302]
[1776993035876,61.07,78182.5,0.0,0.98558,1e-05,2.71456]
[1776993037581,61.07,78176.46,0.0,0.98553,1e-05,2.72186]
[1776993039954,61.07,78176.23,0.0,0.98553,1e-05,2.72193]
[1776993040020,61.07,78176.23,0.0,0.98553,1e-05,2.72193]
[1776993045637,61.06,78176.63,0.0,0.98555,1e-05,2.71989]
[1776993050672,61.06,78176.76,0.0,0.98555,1e-05,2.71866]
[1776993055706,61.05,78176.6,0.0,0.98556,1e-05,2.71781]
[1776993057379,61.05,78178.23,0.0,0.98557,1e-05,2.71552]
[1776993062755,61.04,78178.47,0.0,0.98558,1e-05,2.71399]
[1776993068798,61.04,78177.65,0.0,0.98558,1e-05,2.71382]
[1776993074840,61.03,78178.03,0.0,0.9856,1e-05,2.71212]
[1776993079874,61.03,78177.99,0.0,0.9856,1e-05,2.71117]
[1776993082898,61.03,78181.85,0.0,0.98564,1e-05,2.70566]
[1776993087934,61.02,78183.37,0.0,0.98565,1e-05,2.70279]
[1776993091962,61.02,78189.09,0.0,0.98571,1e-05,2.69319]
[1776993092968,61.02,78198.63,0.0,0.98579,1e-05,2.68094]
[1776993093976,61.02,78199.75,0.0,0.9858,1e-05,2.67938]
[1776993096386,61.01,78199.54,0.0,0.9858,1e-05,2.67937]
[1776993096531,61.01,78199.54,0.0,0.9858,1e-05,2.67937]
[1776993102033,61.01,78192.28,0.0,0.98575,1e-05,2.68773]
[1776993103040,61.01,78185.65,0.0,0.98569,1e-05,2.69598]
[1776993105054,61.01,78182.34,0.0,0.98567,1e-05,2.69987]
[1776993110089,61.0,78181.83,0.0,0.98567,1e-05,2.69964]
[1776993111524,61.0,78182.45,0.0,0.98568,1e-05,2.69867]
[1776993112103,61.0,78189.89,0.0,0.98574,1e-05,2.68905]
[1776993113110,61.0,78195.03,0.0,0.98578,1e-05,2.68236]
[1776993115124,61.0,78198.61,0.0,0.98581,1e-05,2.67753]
[1776993117319,61.0,78199.53,0.0,0.98582,1e-05,2.67622]
[1776993117523,61.0,78199.53,0.0,0.98582,1e-05,2.67622]
[1776993123180,60.99,78201.7,0.0,0.98584,1e-05,2.67253]
[1776993123935,60.99,78201.7,0.0,0.98584,1e-05,2.67253]
[1776993124187,60.99,78205.2,0.0,0.98587,1e-05,2.66798]
[1776993127210,60.99,78198.68,0.0,0.98582,1e-05,2.67583]
[1776993127532,60.99,78198.68,0.0,0.98582,1e-05,2.67583]
[1776993128215,60.99,78196.35,0.0,0.9858,1e-05,2.67865]
[1776993132243,60.99,78188.48,0.0,0.98574,1e-05,2.68807]
[1776993134257,60.99,78187.22,0.0,0.98574,1e-05,2.68921]
[1776993135264,60.99,78181.99,0.0,0.9857,1e-05,2.69569]
[1776993137983,60.98,78178.99,0.0,0.98567,1e-05,2.69915]
[1776993138026,60.98,78178.99,0.0,0.98567,1e-05,2.69915]
[1776993143320,60.98,78181.45,0.0,0.9857,1e-05,2.69499]
[1776993146289,60.98,78181.12,0.0,0.9857,1e-05,2.69507]
[1776993146341,60.98,78177.14,0.0,0.98567,1e-05,2.69996]
[1776993146521,60.98,78177.14,0.0,0.98567,1e-05,2.69996]
[1776993147905,60.98,78174.27,0.0,0.98565,1e-05,2.70343]
[1776993148027,60.98,78174.27,0.0,0.98565,1e-05,2.70343]
[1776993148355,60.97,78173.34,0.0,0.98564,1e-05,2.70443]
[1776993153390,60.97,78174.2,0.0,0.98566,1e-05,2.70079]
[1776993154645,60.97,78174.2,0.0,0.98566,1e-05,2.70079]
[1776993154779,60.97,78174.2,0.0,0.98566,1e-05,2.70079]
[1776993161446,60.96,78169.98,0.0,0.98564,1e-05,2.70474]
[1776993166480,60.96,78167.48,0.0,0.98562,1e-05,2.70698]
[1776993170480,60.96,78168.12,0.0,0.98563,1e-05,2.70559]
[1776993170524,60.96,78168.12,0.0,0.98563,1e-05,2.70559]
[1776993170904,60.96,78168.12,0.0,0.98563,1e-05,2.70559]
[1776993171021,60.96,78168.12,0.0,0.98563,1e-05,2.70559]
[1776993171123,60.96,78169.22,0.0,0.98564,1e-05,2.70399]
[1776993176552,60.95,78168.32,0.0,0.98564,1e-05,2.704]
[1776993181587,60.94,78168.38,0.0,0.98565,1e-05,2.70296]
[1776993185122,60.94,78168.69,0.0,0.98565,1e-05,2.70219]
[1776993185272,60.94,78168.69,0.0,0.98565,1e-05,2.70219]
[1776993190650,60.94,78165.83,0.0,0.98564,1e-05,2.70442]
[1776993191657,60.94,78172.87,0.0,0.98569,1e-05,2.69526]
[1776993194230,60.93,78173.93,0.0,0.9857,1e-05,2.69374]
[1776993194274,60.93,78173.93,0.0,0.9857,1e-05,2.69374]
[1776993194325,60.93,78178.04,0.0,0.98574,1e-05,2.68818]
[1776993194439,60.93,78178.04,0.0,0.98574,1e-05,2.68818]
[1776993194534,60.93,78178.04,0.0,0.98574,1e-05,2.68818]
[1776993194678,60.93,78179.63,0.0,0.98575,1e-05,2.68616]
[1776993199713,60.93,78183.19,0.0,0.98579,1e-05,2.68087]
[1776993204928,60.93,78184.42,0.0,0.9858,1e-05,2.67871]
[1776993205021,60.93,78184.42,0.0,0.9858,1e-05,2.67871]
[1776993210789,60.92,78186.38,0.0,0.98582,1e-05,2.67522]
[1776993212071,60.92,78186.38,0.0,0.98582,1e-05,2.67522]
[1776993212196,60.92,78186.38,0.0,0.98582,1e-05,2.67522]
[1776993212270,60.92,78186.38,0.0,0.98582,1e-05,2.67522]
[1776993212298,60.92,78186.13,0.0,0.98583,1e-05,2.67379]
[1776993213811,60.92,78180.17,0.0,0.98578,1e-05,2.68104]
[1776993218848,60.92,78180.1,0.0,0.98579,1e-05,2.68035]
[1776993220069,60.92,78180.1,0.0,0.98579,1e-05,2.68035]
[1776993220272,60.92,78180.1,0.0,0.98579,1e-05,2.68035]
[1776993220342,60.92,78180.1,0.0,0.98579,1e-05,2.68035]
[1776993220354,60.91,78179.87,0.0,0.98579,1e-05,2.68033]
[1776993220520,60.91,78179.87,0.0,0.98579,1e-05,2.68033]
[1776993225331,60.91,78179.45,0.0,0.98579,1e-05,2.68039]
[1776993225522,60.91,78178.36,0.0,0.98578,1e-05,2.68146]
[1776993230932,60.91,78179.36,0.0,0.98579,1e-05,2.67942]
[1776993236007,60.9,78180.76,0.0,0.98581,1e-05,2.67704]
[1776993236029,60.9,78180.76,0.0,0.98581,1e-05,2.67704]
[1776993236134,60.9,78180.76,0.0,0.98581,1e-05,2.67704]
[1776993236278,60.9,78180.76,0.0,0.98581,1e-05,2.67704]
[1776993236380,60.9,78180.75,0.0,0.98581,1e-05,2.67676]
[1776993242008,60.9,78180.55,0.0,0.98581,1e-05,2.67627]
[1776993246138,60.9,78178.39,0.0,0.9858,1e-05,2.67856]
[1776993246278,60.9,78178.39,0.0,0.9858,1e-05,2.67856]
[1776993248051,60.89,78172.98,0.0,0.98576,1e-05,2.68496]
[1776993251507,60.89,78175.14,0.0,0.98578,1e-05,2.68173]
[1776993251531,60.89,78175.14,0.0,0.98578,1e-05,2.68173]
[1776993251934,60.89,78175.14,0.0,0.98578,1e-05,2.68173]
[1776993252022,60.89,78175.14,0.0,0.98578,1e-05,2.68173]
[1776993252079,60.89,78175.81,0.0,0.98578,1e-05,2.68072]
[1776993255946,60.89,78179.51,0.0,0.98582,1e-05,2.6756]
[1776993256026,60.89,78179.51,0.0,0.98582,1e-05,2.6756]
[1776993261142,60.88,78183.46,0.0,0.98585,1e-05,2.66979]
[1776993262080,60.88,78183.46,0.0,0.98585,1e-05,2.66979]
[1776993262283,60.88,78183.46,0.0,0.98585,1e-05,2.66979]
[1776993262825,60.88,78183.88,0.0,0.98586,1e-05,2.66913]
[1776993263022,60.88,78183.88,0.0,0.98586,1e-05,2.66913]
[1776993263156,60.88,78185.23,0.0,0.98587,1e-05,2.6673]
[1776993267138,60.88,78185.62,0.0,0.98587,1e-05,2.66643]
[1776993267271,60.88,78185.62,0.0,0.98587,1e-05,2.66643]
[1776993273260,60.88,78188.65,0.0,0.98591,1e-05,2.66014]
[1776993274747,60.88,78190.5,0.0,0.98593,1e-05,2.65769]
[1776993274772,60.88,78190.5,0.0,0.98593,1e-05,2.65769]
[1776993274996,60.88,78190.5,0.0,0.98593,1e-05,2.65769]
[1776993275022,60.88,78190.5,0.0,0.98593,1e-05,2.65769]
[1776993275274,60.88,78187.69,0.0,0.9859,1e-05,2.66111]
[1776993278296,60.87,78183.85,0.0,0.98588,1e-05,2.66562]
[1776993278779,60.87,78183.85,0.0,0.98588,1e-05,2.66562]
[1776993279028,60.87,78183.85,0.0,0.98588,1e-05,2.66562]
[1776993284337,60.87,78183.12,0.0,0.98587,1e-05,2.66583]
[1776993284937,60.87,78183.12,0.0,0.98587,1e-05,2.66583]
[1776993285027,60.87,78183.12,0.0,0.98587,1e-05,2.66583]
[1776993285126,60.87,78183.12,0.0,0.98587,1e-05,2.66583]
[1776993285270,60.87,78183.12,0.0,0.98587,1e-05,2.66583]
[1776993285344,60.87,78183.42,0.0,0.98588,1e-05,2.66533]
[1776993290380,60.87,78181.24,0.0,0.98586,1e-05,2.6675]
[1776993291106,60.87,78181.24,0.0,0.98586,1e-05,2.6675]
[1776993291273,60.87,78181.24,0.0,0.98586,1e-05,2.6675]
[1776993291386,60.87,78181.4,0.0,0.98587,1e-05,2.66718]
[1776993293933,60.87,78180.89,0.0,0.98586,1e-05,2.66747]
[1776993294022,60.87,78180.89,0.0,0.98586,1e-05,2.66747]
[1776993299443,60.86,78181.27,0.0,0.98587,1e-05,2.66631]
[1776993301326,60.86,78182.41,0.0,0.98588,1e-05,2.66476]
[1776993301533,60.86,78182.41,0.0,0.98588,1e-05,2.66476]
[1776993302322,60.86,78184.1,0.0,0.9859,1e-05,2.66252]
[1776993302521,60.86,78184.1,0.0,0.9859,1e-05,2.66252]
[1776993302464,60.86,78194.35,0.0,0.98598,1e-05,2.64951]
[1776993303471,60.86,78197.01,0.0,0.986,1e-05,2.64609]
[1776993305485,60.86,78200.85,0.0,0.98603,1e-05,2.64113]
[1776993305643,60.86,78200.85,0.0,0.98603,1e-05,2.64113]
[1776993305771,60.86,78200.85,0.0,0.98603,1e-05,2.64113]
[1776993308506,60.86,78190.85,0.0,0.98595,1e-05,2.65348]
[1776993309513,60.86,78186.47,0.0,0.98592,1e-05,2.6589]
[1776993310458,60.86,78186.47,0.0,0.98592,1e-05,2.6589]
[1776993310525,60.86,78186.47,0.0,0.98592,1e-05,2.6589]
[1776993311645,60.86,78186.45,0.0,0.98592,1e-05,2.65872]
[1776993311769,60.86,78186.45,0.0,0.98592,1e-05,2.65872]
[1776993312534,60.86,78187.05,0.0,0.98592,1e-05,2.65786]
[1776993314532,60.86,78186.28,0.0,0.98592,1e-05,2.65872]
[1776993314773,60.86,78186.47,0.0,0.98592,1e-05,2.65838]
[1776993320590,60.85,78186.49,0.0,0.98593,1e-05,2.65772]
[1776993321899,60.85,78186.49,0.0,0.98593,1e-05,2.65772]
[1776993322025,60.85,78186.49,0.0,0.98593,1e-05,2.65772]
[1776993322197,60.85,78186.49,0.0,0.98593,1e-05,2.65772]
[1776993322277,60.85,78186.49,0.0,0.98593,1e-05,2.65772]
[1776993322284,60.85,78187.04,0.0,0.98593,1e-05,2.65692]
[1776993327639,60.85,78185.43,0.0,0.98592,1e-05,2.6583]
[1776993332893,60.85,78187.27,0.0,0.98595,1e-05,2.65394]
[1776993333027,60.85,78187.27,0.0,0.98595,1e-05,2.65394]
[1776993339724,60.84,78188.21,0.0,0.98596,1e-05,2.65193]
[1776993344144,60.84,78185.53,0.0,0.98594,1e-05,2.655]
[1776993344278,60.84,78185.53,0.0,0.98594,1e-05,2.655]
[1776993344447,60.84,78185.53,0.0,0.98594,1e-05,2.655]
[1776993344524,60.84,78185.53,0.0,0.98594,1e-05,2.655]
[1776993344452,60.84,78184.95,0.0,0.98594,1e-05,2.65562]
[1776993349793,60.84,78186.99,0.0,0.98596,1e-05,2.6524]
[1776993352815,60.84,78191.27,0.0,0.98599,1e-05,2.64671]
[1776993354705,60.84,78192.67,0.0,0.986,1e-05,2.64486]
[1776993354776,60.84,78192.67,0.0,0.986,1e-05,2.64486]
[1776993356843,60.83,78188.83,0.0,0.98598,1e-05,2.6494]
[1776993357850,60.83,78179.33,0.0,0.9859,1e-05,2.66126]
[1776993358918,60.83,78179.33,0.0,0.9859,1e-05,2.66126]
[1776993359022,60.83,78179.33,0.0,0.9859,1e-05,2.66126]
[1776993359513,60.83,78179.33,0.0,0.9859,1e-05,2.66126]
[1776993359531,60.83,78179.33,0.0,0.9859,1e-05,2.66126]
[1776993359517,60.83,78174.92,0.0,0.98587,1e-05,2.66658]
[1776993364900,60.83,78172.32,0.0,0.98585,1e-05,2.6692]
[1776993369934,60.83,78170.7,0.0,0.98584,1e-05,2.67061]
[1776993370941,60.82,78164.9,0.0,0.9858,1e-05,2.67783]
[1776993374172,60.82,78166.8,0.0,0.98581,1e-05,2.67514]
[1776993374273,60.82,78166.8,0.0,0.98581,1e-05,2.67514]
[1776993380008,60.82,78165.92,0.0,0.98581,1e-05,2.67531]
[1776993382305,60.82,78164.82,0.0,0.9858,1e-05,2.67657]
[1776993382528,60.82,78164.82,0.0,0.9858,1e-05,2.67657]
[1776993383007,60.82,78165.13,0.0,0.98581,1e-05,2.6759]
[1776993383024,60.82,78165.13,0.0,0.98581,1e-05,2.6759]
[1776993384032,60.82,78165.21,0.0,0.98581,1e-05,2.67567]
[1776993391080,60.81,78165.8,0.0,0.98583,1e-05,2.67238]
[1776993397912,60.81,78165.77,0.0,0.98583,1e-05,2.67215]
[1776993398027,60.81,78165.77,0.0,0.98583,1e-05,2.67215]
[1776993400136,60.81,78163.02,0.0,0.98581,1e-05,2.67485]
[1776993400276,60.81,78163.02,0.0,0.98581,1e-05,2.67485]
[1776993400326,60.81,78158.47,0.0,0.98578,1e-05,2.68049]
[1776993400854,60.81,78158.47,0.0,0.98578,1e-05,2.68049]
[1776993401024,60.81,78158.47,0.0,0.98578,1e-05,2.68049]
[1776993401151,60.81,78151.38,0.0,0.98572,1e-05,2.68935]
[1776993405185,60.8,78150.31,0.0,0.98571,1e-05,2.69023]
[1776993405274,60.8,78150.31,0.0,0.98571,1e-05,2.69023]
[1776993411221,60.8,78138.43,0.0,0.98562,1e-05,2.70429]
[1776993412228,60.8,78133.18,0.0,0.98558,1e-05,2.71083]
[1776993414242,60.79,78136.75,0.0,0.98561,1e-05,2.70587]
[1776993416742,60.79,78135.23,0.0,0.9856,1e-05,2.70744]
[1776993416774,60.79,78135.23,0.0,0.9856,1e-05,2.70744]
[1776993417777,60.79,78134.11,0.0,0.9856,1e-05,2.70868]
[1776993418027,60.79,78134.11,0.0,0.9856,1e-05,2.70868]
[1776993418270,60.79,78133.25,0.0,0.98559,1e-05,2.70959]
[1776993423307,60.79,78132.64,0.0,0.98559,1e-05,2.70941]
[1776993424694,60.79,78132.6,0.0,0.98559,1e-05,2.70927]
[1776993424770,60.79,78132.6,0.0,0.98559,1e-05,2.70927]
[1776993430247,60.78,78129.95,0.0,0.98558,1e-05,2.71169]
[1776993430295,60.78,78129.95,0.0,0.98558,1e-05,2.71169]
[1776993430452,60.78,78129.95,0.0,0.98558,1e-05,2.71169]
[1776993430525,60.78,78129.95,0.0,0.98558,1e-05,2.71169]
[1776993430598,60.78,78130.47,0.0,0.98558,1e-05,2.71064]
[1776993433880,60.78,78128.96,0.0,0.98557,1e-05,2.71218]
[1776993434385,60.78,78121.49,0.0,0.98551,1e-05,2.72158]
[1776993436399,60.77,78121.91,0.0,0.98552,1e-05,2.72064]
[1776993437406,60.77,78125.67,0.0,0.98555,1e-05,2.71559]
[1776993437703,60.77,78125.67,0.0,0.98555,1e-05,2.71559]
[1776993443447,60.77,78126.49,0.0,0.98557,1e-05,2.71335]
[1776993446469,60.76,78130.11,0.0,0.9856,1e-05,2.70813]
[1776993446813,60.76,78130.11,0.0,0.9856,1e-05,2.70813]
[1776993447027,60.76,78130.11,0.0,0.9856,1e-05,2.70813]
[1776993447475,60.76,78135.28,0.0,0.98564,1e-05,2.70132]
[1776993447800,60.76,78135.28,0.0,0.98564,1e-05,2.70132]
[1776993448031,60.76,78135.28,0.0,0.98564,1e-05,2.70132]
[1776993448483,60.76,78135.69,0.0,0.98565,1e-05,2.70062]
[1776993451504,60.76,78131.74,0.0,0.98563,1e-05,2.70354]
[1776993451998,60.76,78131.74,0.0,0.98563,1e-05,2.70354]
[1776993452025,60.76,78131.74,0.0,0.98563,1e-05,2.70354]
[1776993457460,60.76,78131.74,0.0,0.98563,1e-05,2.70267]
[1776993457523,60.76,78131.74,0.0,0.98563,1e-05,2.70267]
[1776993457546,60.76,78132.07,0.0,0.98564,1e-05,2.70207]
[1776993462582,60.75,78134.02,0.0,0.98566,1e-05,2.69859]
[1776993463044,60.75,78134.02,0.0,0.98566,1e-05,2.69859]
[1776993463275,60.75,78134.02,0.0,0.98566,1e-05,2.69859]
[1776993466402,60.75,78134.2,0.0,0.98566,1e-05,2.69788]
[1776993466524,60.75,78134.2,0.0,0.98566,1e-05,2.69788]
[1776993466610,60.75,78135.6,0.0,0.98567,1e-05,2.69594]
[1776993471645,60.74,78138.59,0.0,0.9857,1e-05,2.69136]
[1776993474666,60.74,78143.09,0.0,0.98574,1e-05,2.68519]
[1776993477774,60.74,78143.56,0.0,0.98575,1e-05,2.68418]
[1776993480474,60.74,78140.14,0.0,0.98572,1e-05,2.68826]
[1776993480536,60.74,78140.14,0.0,0.98572,1e-05,2.68826]
[1776993480708,60.74,78138.78,0.0,0.98571,1e-05,2.68985]
[1776993482348,60.74,78138.92,0.0,0.98571,1e-05,2.68952]
[1776993482526,60.74,78138.92,0.0,0.98571,1e-05,2.68952]
[1776993487761,60.73,78140.87,0.0,0.98574,1e-05,2.68619]
[1776993492795,60.73,78132.95,0.0,0.98568,1e-05,2.69558]
[1776993493761,60.73,78132.95,0.0,0.98568,1e-05,2.69558]
[1776993493776,60.73,78132.95,0.0,0.98568,1e-05,2.69558]
[1776993493802,60.73,78127.73,0.0,0.98563,1e-05,2.70209]
[1776993495576,60.73,78127.73,0.0,0.98563,1e-05,2.70209]
[1776993495627,60.73,78123.21,0.0,0.9856,1e-05,2.70753]
[1776993495784,60.73,78123.21,0.0,0.9856,1e-05,2.70753]
[1776993500852,60.72,78121.23,0.0,0.98559,1e-05,2.70917]
[1776993504473,60.72,78124.21,0.0,0.98562,1e-05,2.705]
[1776993504521,60.72,78124.21,0.0,0.98562,1e-05,2.705]
[1776993504575,60.72,78122.94,0.0,0.98561,1e-05,2.70645]
[1776993506473,60.72,78122.94,0.0,0.98561,1e-05,2.70645]
[1776993506523,60.72,78122.94,0.0,0.98561,1e-05,2.70645]
[1776993512936,60.71,78122.4,0.0,0.98562,1e-05,2.70396]
[1776993514193,60.71,78122.4,0.0,0.98562,1e-05,2.70396]
[1776993514269,60.71,78122.4,0.0,0.98562,1e-05,2.70396]
[1776993514370,60.71,78122.41,0.0,0.98562,1e-05,2.70377]
[1776993516170,60.71,78121.71,0.0,0.98562,1e-05,2.7045]
[1776993516276,60.71,78121.71,0.0,0.98562,1e-05,2.7045]
[1776993518924,60.71,78123.68,0.0,0.98564,1e-05,2.70147]
[1776993519023,60.71,78123.68,0.0,0.98564,1e-05,2.70147]
[1776993519107,60.71,78131.27,0.0,0.9857,1e-05,2.69161]
[1776993520818,60.71,78131.26,0.0,0.9857,1e-05,2.69147]
[1776993521021,60.71,78131.26,0.0,0.9857,1e-05,2.69147]
[1776993524541,60.71,78128.71,0.0,0.98568,1e-05,2.69428]
[1776993524772,60.71,78128.71,0.0,0.98568,1e-05,2.69428]
[1776993524568,60.7,78128.16,0.0,0.98568,1e-05,2.69483]
[1776993525616,60.7,78128.16,0.0,0.98568,1e-05,2.69483]
[1776993525780,60.7,78128.16,0.0,0.98568,1e-05,2.69483]
[1776993527033,60.7,78123.49,0.0,0.98564,1e-05,2.70033]
[1776993532069,60.7,78120.91,0.0,0.98563,1e-05,2.7028]
[1776993532991,60.7,78120.91,0.0,0.98563,1e-05,2.7028]
[1776993533021,60.7,78120.91,0.0,0.98563,1e-05,2.7028]
[1776993533076,60.7,78120.86,0.0,0.98563,1e-05,2.70269]
[1776993534401,60.7,78120.86,0.0,0.98563,1e-05,2.70269]
[1776993534521,60.7,78120.86,0.0,0.98563,1e-05,2.70269]
[1776993539968,60.69,78121.45,0.0,0.98564,1e-05,2.70093]
[1776993540027,60.69,78121.45,0.0,0.98564,1e-05,2.70093]
[1776993540125,60.69,78123.13,0.0,0.98565,1e-05,2.69862]
[1776993540939,60.69,78123.13,0.0,0.98565,1e-05,2.69862]
[1776993541029,60.69,78123.13,0.0,0.98565,1e-05,2.69862]
[1776993546167,60.69,78123.4,0.0,0.98566,1e-05,2.69732]
[1776993548322,60.69,78123.02,0.0,0.98566,1e-05,2.69765]
[1776993548524,60.69,78123.02,0.0,0.98566,1e-05,2.69765]
[1776993548581,60.69,78123.15,0.0,0.98566,1e-05,2.69732]
[1776993549659,60.69,78123.15,0.0,0.98566,1e-05,2.69732]
[1776993549778,60.69,78123.15,0.0,0.98566,1e-05,2.69732]
[1776993555767,60.68,78125.09,0.0,0.98568,1e-05,2.6939]
[1776993556028,60.68,78125.74,0.0,0.98569,1e-05,2.69292]
[1776993556236,60.68,78125.9,0.0,0.98569,1e-05,2.69256]
[1776993557737,60.68,78125.9,0.0,0.98569,1e-05,2.69256]
[1776993557773,60.68,78125.9,0.0,0.98569,1e-05,2.69256]
[1776993563287,60.67,78124.01,0.0,0.98568,1e-05,2.6939]
[1776993568322,60.67,78123.24,0.0,0.98568,1e-05,2.69412]
[1776993573358,60.67,78122.23,0.0,0.98569,1e-05,2.69303]
[1776993574348,60.67,78122.23,0.0,0.98569,1e-05,2.69303]
[1776993574526,60.67,78122.23,0.0,0.98569,1e-05,2.69303]
[1776993574566,60.67,78119.21,0.0,0.98566,1e-05,2.69674]
[1776993576200,60.67,78119.26,0.0,0.98566,1e-05,2.69652]
[1776993576281,60.67,78119.26,0.0,0.98566,1e-05,2.69652]
[1776993579400,60.66,78114.53,0.0,0.98563,1e-05,2.70195]
[1776993580776,60.66,78114.53,0.0,0.98563,1e-05,2.70195]
[1776993580841,60.66,78109.57,0.0,0.98559,1e-05,2.70797]
[1776993581025,60.66,78109.57,0.0,0.98559,1e-05,2.70797]
[1776993581414,60.66,78108.36,0.0,0.98558,1e-05,2.70952]
[1776993583294,60.66,78108.14,0.0,0.98558,1e-05,2.70962]
[1776993583324,60.66,78108.14,0.0,0.98558,1e-05,2.70962]
[1776993588462,60.65,78107.7,0.0,0.98558,1e-05,2.7091]
[1776993593520,60.65,78105.67,0.0,0.98557,1e-05,2.71098]
[1776993595726,60.65,78104.21,0.0,0.98556,1e-05,2.71248]
[1776993595776,60.65,78104.21,0.0,0.98556,1e-05,2.71248]
[1776993595831,60.65,78102.68,0.0,0.98555,1e-05,2.71407]
[1776993600547,60.64,78099.68,0.0,0.98553,1e-05,2.71717]
[1776993601011,60.64,78099.68,0.0,0.98553,1e-05,2.71717]
[1776993601565,60.64,78093.97,0.0,0.98549,1e-05,2.72434]
[1776993603578,60.64,78097.62,0.0,0.98552,1e-05,2.71924]
[1776993604753,60.64,78097.62,0.0,0.98552,1e-05,2.71924]
[1776993604807,60.64,78097.49,0.0,0.98552,1e-05,2.71921]
[1776993606599,60.64,78094.15,0.0,0.98549,1e-05,2.72312]
[1776993610626,60.63,78089.01,0.0,0.98546,1e-05,2.72895]
[1776993613658,60.63,78089.76,0.0,0.98547,1e-05,2.72756]
[1776993613772,60.63,78089.76,0.0,0.98547,1e-05,2.72756]
[1776993616543,60.63,78090.61,0.0,0.98548,1e-05,2.72584]
[1776993616775,60.63,78090.61,0.0,0.98548,1e-05,2.72584]
[1776993616863,60.63,78091.33,0.0,0.98548,1e-05,2.72471]
[1776993621704,60.62,78087.49,0.0,0.98546,1e-05,2.72867]
[1776993623784,60.62,78084.97,0.0,0.98544,1e-05,2.73172]
[1776993624029,60.62,78084.58,0.0,0.98544,1e-05,2.73201]
[1776993629661,60.62,78084.09,0.0,0.98544,1e-05,2.73178]
[1776993629771,60.62,78084.09,0.0,0.98544,1e-05,2.73178]
[1776993629813,60.62,78083.99,0.0,0.98544,1e-05,2.73148]
[1776993631497,60.61,78083.28,0.0,0.98543,1e-05,2.73218]
[1776993631524,60.61,78083.28,0.0,0.98543,1e-05,2.73218]
[1776993636808,60.61,78083.01,0.0,0.98545,1e-05,2.7296]
[1776993637729,60.61,78083.01,0.0,0.98545,1e-05,2.7296]
[1776993637774,60.61,78083.01,0.0,0.98545,1e-05,2.7296]
[1776993637816,60.61,78083.25,0.0,0.98545,1e-05,2.72907]
[1776993640768,60.6,78083.63,0.0,0.98546,1e-05,2.72814]
[1776993641024,60.6,78083.63,0.0,0.98546,1e-05,2.72792]
[1776993646307,60.6,78083.98,0.0,0.98547,1e-05,2.72639]
[1776993646525,60.6,78083.98,0.0,0.98547,1e-05,2.72639]
[1776993646913,60.6,78086.75,0.0,0.98549,1e-05,2.7226]
[1776993648386,60.6,78086.11,0.0,0.98549,1e-05,2.72322]
[1776993648528,60.6,78086.11,0.0,0.98549,1e-05,2.72322]
[1776993652845,60.59,78083.63,0.0,0.98547,1e-05,2.72581]
[1776993653024,60.59,78083.24,0.0,0.98547,1e-05,2.7259]
[1776993653202,60.59,78083.24,0.0,0.98547,1e-05,2.7259]
[1776993653273,60.59,78083.24,0.0,0.98547,1e-05,2.7259]
[1776993653304,60.59,78083.11,0.0,0.98547,1e-05,2.72587]
[1776993661917,60.59,78085.29,0.0,0.9855,1e-05,2.72205]
[1776993662024,60.58,78085.36,0.0,0.9855,1e-05,2.72138]
[1776993667278,60.58,78085.35,0.0,0.98551,1e-05,2.72044]
[1776993667520,60.58,78085.35,0.0,0.98551,1e-05,2.72044]
[1776993667565,60.58,78082.9,0.0,0.98549,1e-05,2.72342]
[1776993668848,60.58,78082.9,0.0,0.98549,1e-05,2.72342]
[1776993669027,60.58,78083.23,0.0,0.98549,1e-05,2.7228]
[1776993672391,60.57,78082.98,0.0,0.98549,1e-05,2.72255]
[1776993672524,60.57,78082.98,0.0,0.98549,1e-05,2.72255]
[1776993672603,60.57,78082.87,0.0,0.98549,1e-05,2.7225]
[1776993673724,60.57,78082.87,0.0,0.98549,1e-05,2.7225]
[1776993673774,60.57,78082.87,0.0,0.98549,1e-05,2.7225]
[1776993680151,60.57,78080.01,0.0,0.98548,1e-05,2.72467]
[1776993684410,60.56,78079.8,0.0,0.98548,1e-05,2.72437]
[1776993684532,60.56,78079.8,0.0,0.98548,1e-05,2.72437]
[1776993688770,60.56,78078.96,0.0,0.98548,1e-05,2.7247]
[1776993688839,60.56,78078.82,0.0,0.98548,1e-05,2.72469]
[1776993692774,60.56,78079.48,0.0,0.9855,1e-05,2.72165]
[1776993692850,60.55,78080.69,0.0,0.98551,1e-05,2.7199]
[1776993694942,60.55,78079.66,0.0,0.9855,1e-05,2.72106]
[1776993695032,60.55,78079.78,0.0,0.9855,1e-05,2.72072]
[1776993697908,60.55,78084.03,0.0,0.98554,1e-05,2.71488]
[1776993698026,60.55,78082.3,0.0,0.98553,1e-05,2.71695]
[1776993700771,60.55,78082.08,0.0,0.98553,1e-05,2.71689]
[1776993700852,60.55,78081.54,0.0,0.98552,1e-05,2.71741]
[1776993701639,60.55,78081.54,0.0,0.98552,1e-05,2.71741]
[1776993701774,60.55,78081.54,0.0,0.98552,1e-05,2.71741]
[1776993701875,60.55,78081.32,0.0,0.98552,1e-05,2.71753]
[1776993704526,60.55,78081.32,0.0,0.98552,1e-05,2.71719]
[1776993704785,60.55,78081.32,0.0,0.98552,1e-05,2.71719]
[1776993706816,60.54,78081.3,0.0,0.98553,1e-05,2.71687]
[1776993709355,60.54,78076.24,0.0,0.98549,1e-05,2.72271]
[1776993710445,60.54,78076.24,0.0,0.98549,1e-05,2.72271]
[1776993716756,60.54,78074.29,0.0,0.98548,1e-05,2.72415]
[1776993716775,60.54,78074.29,0.0,0.98548,1e-05,2.72415]
[1776993716781,60.53,78074.15,0.0,0.98548,1e-05,2.72416]
[1776993721440,60.53,78082.71,0.0,0.98555,1e-05,2.71222]
[1776993722446,60.53,78093.95,0.0,0.98565,1e-05,2.69761]
[1776993723454,60.53,78096.79,0.0,0.98567,1e-05,2.69384]
[1776993727106,60.53,78095.81,0.0,0.98567,1e-05,2.69471]
[1776993727273,60.53,78095.81,0.0,0.98567,1e-05,2.69471]
[1776993732516,60.52,78095.74,0.0,0.98567,1e-05,2.69403]
[1776993734546,60.52,78093.79,0.0,0.98566,1e-05,2.6964]
[1776993734778,60.52,78093.79,0.0,0.98566,1e-05,2.6964]
[1776993737497,60.52,78096.77,0.0,0.98568,1e-05,2.69218]
[1776993737522,60.52,78096.77,0.0,0.98568,1e-05,2.69218]
[1776993737552,60.52,78095.98,0.0,0.98568,1e-05,2.69306]
[1776993738712,60.52,78095.98,0.0,0.98568,1e-05,2.69306]
[1776993738772,60.52,78095.98,0.0,0.98568,1e-05,2.69306]
[1776993743595,60.52,78103.65,0.0,0.98574,1e-05,2.68247]
[1776993744069,60.52,78103.65,0.0,0.98574,1e-05,2.68247]
[1776993744276,60.52,78103.65,0.0,0.98574,1e-05,2.68247]
[1776993746195,60.52,78103.38,0.0,0.98574,1e-05,2.68258]
[1776993746270,60.52,78103.38,0.0,0.98574,1e-05,2.68258]
[1776993746616,60.52,78103.54,0.0,0.98574,1e-05,2.68226]
[1776993750315,60.51,78100.61,0.0,0.98572,1e-05,2.68565]
[1776993750527,60.51,78100.61,0.0,0.98572,1e-05,2.68565]
[1776993753604,60.51,78097.71,0.0,0.98571,1e-05,2.68736]
[1776993753775,60.51,78097.71,0.0,0.98571,1e-05,2.68736]
[1776993753923,60.51,78097.71,0.0,0.98571,1e-05,2.68736]
[1776993754023,60.51,78097.71,0.0,0.98571,1e-05,2.68736]
[1776993753968,60.51,78097.3,0.0,0.98571,1e-05,2.68776]
[1776993758936,60.51,78097.82,0.0,0.98571,1e-05,2.68657]
[1776993759021,60.51,78097.82,0.0,0.98571,1e-05,2.68657]
[1776993763670,60.51,78093.38,0.0,0.98568,1e-05,2.69159]
[1776993763772,60.51,78093.38,0.0,0.98568,1e-05,2.69159]
[1776993763873,60.5,78093.89,0.0,0.98569,1e-05,2.6908]
[1776993764839,60.5,78093.89,0.0,0.98569,1e-05,2.6908]
[1776993765021,60.5,78093.89,0.0,0.98569,1e-05,2.6908]
[1776993771791,60.5,78092.2,0.0,0.98568,1e-05,2.69189]
[1776993773297,60.5,78092.56,0.0,0.98568,1e-05,2.6913]
[1776993773522,60.5,78092.56,0.0,0.98568,1e-05,2.6913]
[1776993774946,60.5,78092.88,0.0,0.98569,1e-05,2.69075]
[1776993775029,60.5,78092.88,0.0,0.98569,1e-05,2.69075]
[1776993774978,60.5,78092.39,0.0,0.98568,1e-05,2.69125]
[1776993780854,60.49,78092.35,0.0,0.98569,1e-05,2.6905]
[1776993781281,60.49,78092.35,0.0,0.98569,1e-05,2.6905]
[1776993781524,60.49,78092.35,0.0,0.98569,1e-05,2.6905]
[1776993785890,60.49,78086.35,0.0,0.98564,1e-05,2.69754]
[1776993786495,60.49,78086.35,0.0,0.98564,1e-05,2.69754]
[1776993786521,60.49,78086.35,0.0,0.98564,1e-05,2.69754]
[1776993786896,60.49,78081.73,0.0,0.98561,1e-05,2.70333]
[1776993789194,60.49,78081.19,0.0,0.98561,1e-05,2.70371]
[1776993789272,60.49,78081.19,0.0,0.98561,1e-05,2.70371]
[1776993789917,60.49,78080.38,0.0,0.9856,1e-05,2.70459]
[1776993791407,60.49,78080.38,0.0,0.9856,1e-05,2.70459]
[1776993791526,60.49,78080.38,0.0,0.9856,1e-05,2.70459]
[1776993797069,60.48,78079.07,0.0,0.9856,1e-05,2.7053]
[1776993797974,60.48,78076.98,0.0,0.98558,1e-05,2.70783]
[1776993797979,60.48,78048.39,0.0,0.98534,1e-05,2.7447]
[1776993798986,60.48,78040.01,0.0,0.98527,1e-05,2.7559]
[1776993799994,60.48,78039.07,0.0,0.98526,1e-05,2.75733]
[1776993801074,60.48,78039.07,0.0,0.98526,1e-05,2.75733]
[1776993806035,60.48,78040.91,0.0,0.98529,1e-05,2.75336]
[1776993811071,60.47,78041.81,0.0,0.98531,1e-05,2.74932]
[1776993817112,60.46,78042.6,0.0,0.98533,1e-05,2.74686]
[1776993819126,60.46,78038.38,0.0,0.9853,1e-05,2.7519]
[1776993820979,60.46,78038.38,0.0,0.9853,1e-05,2.7519]
[1776993821021,60.46,78038.38,0.0,0.9853,1e-05,2.7519]
[1776993823537,60.46,78037.56,0.0,0.98529,1e-05,2.75199]
[1776993823779,60.46,78037.56,0.0,0.98529,1e-05,2.75199]
[1776993823808,60.46,78037.8,0.0,0.9853,1e-05,2.75142]
[1776993830048,60.45,78037.2,0.0,0.9853,1e-05,2.75121]
[1776993830272,60.45,78037.16,0.0,0.9853,1e-05,2.75076]
[1776993834399,60.44,78033.09,0.0,0.98527,1e-05,2.75507]
[1776993834523,60.44,78033.09,0.0,0.98527,1e-05,2.75507]
[1776993835996,60.44,78033.71,0.0,0.98528,1e-05,2.754]
[1776993836252,60.44,78050.14,0.0,0.98542,1e-05,2.73234]
[1776993837253,60.44,78058.6,0.0,0.98549,1e-05,2.7209]
[1776993839735,60.44,78058.84,0.0,0.9855,1e-05,2.72039]
[1776993842288,60.43,78065.69,0.0,0.98556,1e-05,2.71074]
[1776993844301,60.43,78073.34,0.0,0.98562,1e-05,2.70053]
[1776993849336,60.43,78063.88,0.0,0.98555,1e-05,2.71192]
[1776993851433,60.43,78060.52,0.0,0.98552,1e-05,2.71608]
[1776993851536,60.43,78060.52,0.0,0.98552,1e-05,2.71608]
[1776993854137,60.43,78058.71,0.0,0.98551,1e-05,2.71803]
[1776993854269,60.42,78057.91,0.0,0.9855,1e-05,2.71887]
[1776993854648,60.42,78057.91,0.0,0.9855,1e-05,2.71887]
[1776993854784,60.42,78057.91,0.0,0.9855,1e-05,2.71887]
[1776993854809,60.42,78058.48,0.0,0.98551,1e-05,2.71794]
[1776993859434,60.42,78059.72,0.0,0.98553,1e-05,2.71557]
[1776993859519,60.42,78059.72,0.0,0.98553,1e-05,2.71557]
[1776993864083,60.42,78060.94,0.0,0.98554,1e-05,2.71324]
[1776993864272,60.42,78060.8,0.0,0.98554,1e-05,2.71324]
[1776993865609,60.41,78060.52,0.0,0.98554,1e-05,2.71341]
[1776993865773,60.41,78060.52,0.0,0.98554,1e-05,2.71341]
[1776993865874,60.41,78060.31,0.0,0.98554,1e-05,2.7135]
[1776993869346,60.41,78060.38,0.0,0.98554,1e-05,2.71286]
[1776993869524,60.41,78060.38,0.0,0.98554,1e-05,2.71286]
[1776993869527,60.41,78065.76,0.0,0.98559,1e-05,2.70574]
[1776993873805,60.41,78066.43,0.0,0.9856,1e-05,2.70275]
[1776993874029,60.41,78066.43,0.0,0.9856,1e-05,2.70275]
[1776993874511,60.41,78059.19,0.0,0.98555,1e-05,2.71176]
[1776993876290,60.41,78059.31,0.0,0.98555,1e-05,2.71143]
[1776993876532,60.41,78059.31,0.0,0.98555,1e-05,2.71143]
[1776993876586,60.4,78058.52,0.0,0.98554,1e-05,2.71227]
[1776993882568,60.4,78056.56,0.0,0.98553,1e-05,2.71371]
[1776993887604,60.4,78058.46,0.0,0.98556,1e-05,2.71037]
[1776993892639,60.39,78061.81,0.0,0.98559,1e-05,2.70521]
[1776993897673,60.39,78062.56,0.0,0.9856,1e-05,2.70343]
[1776993902708,60.38,78062.4,0.0,0.9856,1e-05,2.70283]
[1776993907513,60.38,78062.85,0.0,0.98561,1e-05,2.70162]
[1776993912779,60.38,78065.62,0.0,0.98564,1e-05,2.69713]
[1776993915801,60.37,78057.41,0.0,0.98557,1e-05,2.70725]
[1776993918821,60.37,78061.49,0.0,0.98561,1e-05,2.7015]
[1776993922402,60.37,78062.15,0.0,0.98562,1e-05,2.70017]
[1776993922523,60.37,78062.15,0.0,0.98562,1e-05,2.70017]
[1776993922849,60.37,78062.47,0.0,0.98562,1e-05,2.6996]
[1776993927883,60.36,78065.61,0.0,0.98565,1e-05,2.6948]
[1776993932918,60.36,78068.57,0.0,0.98569,1e-05,2.68867]
[1776993937954,60.36,78066.35,0.0,0.98568,1e-05,2.69083]
[1776993942989,60.35,78068.63,0.0,0.9857,1e-05,2.68721]
[1776993948024,60.35,78067.22,0.0,0.98569,1e-05,2.68834]
[1776993952051,60.35,78060.23,0.0,0.98564,1e-05,2.69676]
[1776993957090,60.34,78060.66,0.0,0.98565,1e-05,2.69544]
[1776993958252,60.34,78062.45,0.0,0.98566,1e-05,2.69299]
[1776993958274,60.34,78062.45,0.0,0.98566,1e-05,2.69299]
[1776993959104,60.34,78063.07,0.0,0.98567,1e-05,2.69204]
[1776993964138,60.34,78067.58,0.0,0.98571,1e-05,2.68553]
[1776993969174,60.34,78068.71,0.0,0.98572,1e-05,2.6834]
[1776993973202,60.33,78073.19,0.0,0.98576,1e-05,2.67715]
[1776993978238,60.33,78072.91,0.0,0.98576,1e-05,2.67691]
[1776993983273,60.33,78074.52,0.0,0.98578,1e-05,2.67425]
[1776993988308,60.33,78074.85,0.0,0.98579,1e-05,2.67324]
[1776993993342,60.32,78075.41,0.0,0.9858,1e-05,2.67021]
[1776993998378,60.32,78076.43,0.0,0.98582,1e-05,2.66833]
[1776994003413,60.32,78076.65,0.0,0.98582,1e-05,2.66749]
[1776994007441,60.31,78080.65,0.0,0.98586,1e-05,2.66195]
[1776994012476,60.31,78080.91,0.0,0.98586,1e-05,2.66109]
[1776994017568,60.31,78082.95,0.0,0.98588,1e-05,2.65797]
[1776994019582,60.31,78089.53,0.0,0.98594,1e-05,2.6494]
[1776994020589,60.31,78094.21,0.0,0.98597,1e-05,2.64337]
[1776994025623,60.31,78097.85,0.0,0.986,1e-05,2.63841]
[1776994030659,60.3,78098.03,0.0,0.98601,1e-05,2.63788]
[1776994034687,60.3,78093.54,0.0,0.98597,1e-05,2.64332]
[1776994038715,60.3,78089.44,0.0,0.98594,1e-05,2.64825]
[1776994043750,60.3,78089.71,0.0,0.98595,1e-05,2.64755]
[1776994047778,60.3,78085.8,0.0,0.98592,1e-05,2.65223]
[1776994052813,60.3,78086.4,0.0,0.98593,1e-05,2.64947]
[1776994057848,60.3,78089.68,0.0,0.98596,1e-05,2.64494]
[1776994058855,60.3,78094.24,0.0,0.986,1e-05,2.6391]
[1776994063889,60.29,78096.55,0.0,0.98602,1e-05,2.63591]
[1776994068924,60.29,78097.37,0.0,0.98603,1e-05,2.63461]
[1776994073960,60.29,78098.91,0.0,0.98604,1e-05,2.63241]
[1776994076981,60.29,78103.59,0.0,0.98608,1e-05,2.62637]
[1776994080009,60.29,78107.68,0.0,0.98611,1e-05,2.62111]
[1776994083347,60.29,78109.14,0.0,0.98612,1e-05,2.61922]
[1776994083524,60.29,78108.81,0.0,0.98612,1e-05,2.61962]
[1776994089066,60.29,78109.08,0.0,0.98612,1e-05,2.61914]
[1776994092087,60.29,78112.92,0.0,0.98615,1e-05,2.61426]
[1776994093788,60.29,78113.3,0.0,0.98616,1e-05,2.61377]
[1776994095670,60.29,78110.99,0.0,0.98614,1e-05,2.61665]
[1776994095781,60.29,78110.99,0.0,0.98614,1e-05,2.61665]
[1776994096115,60.29,78110.8,0.0,0.98614,1e-05,2.61687]
[1776994101150,60.29,78110.97,0.0,0.98614,1e-05,2.61657]
[1776994106185,60.29,78111.18,0.0,0.98614,1e-05,2.61622]
[1776994110010,60.29,78110.26,0.0,0.98614,1e-05,2.61733]
[1776994110028,60.29,78110.26,0.0,0.98614,1e-05,2.61733]
[1776994115248,60.29,78110.39,0.0,0.98614,1e-05,2.61548]
[1776994116926,60.29,78110.39,0.0,0.98614,1e-05,2.61548]
[1776994117019,60.29,78110.39,0.0,0.98614,1e-05,2.61548]
[1776994117093,60.29,78110.39,0.0,0.98614,1e-05,2.61548]
[1776994117270,60.29,78110.39,0.0,0.98614,1e-05,2.61548]
[1776994117371,60.29,78110.39,0.0,0.98615,1e-05,2.61545]
[1776994121744,60.29,78111.61,0.0,0.98616,1e-05,2.61386]
[1776994121772,60.29,78111.61,0.0,0.98616,1e-05,2.61386]
[1776994122175,60.29,78111.61,0.0,0.98616,1e-05,2.61386]
[1776994122276,60.29,78111.61,0.0,0.98616,1e-05,2.61386]
[1776994122297,60.29,78109.68,0.0,0.98614,1e-05,2.61628]
[1776994127331,60.29,78109.57,0.0,0.98614,1e-05,2.61635]
[1776994131790,60.29,78109.61,0.0,0.98614,1e-05,2.61624]
[1776994132023,60.29,78109.61,0.0,0.98614,1e-05,2.61624]
[1776994132388,60.29,78109.61,0.0,0.98614,1e-05,2.61624]
[1776994132367,60.29,78109.66,0.0,0.98614,1e-05,2.61616]
[1776994132525,60.29,78109.66,0.0,0.98614,1e-05,2.61616]
[1776994138410,60.29,78109.5,0.0,0.98614,1e-05,2.61628]
[1776994140425,60.29,78104.93,0.0,0.9861,1e-05,2.622]
[1776994140891,60.29,78104.93,0.0,0.9861,1e-05,2.622]
[1776994141023,60.29,78104.93,0.0,0.9861,1e-05,2.622]
[1776994141124,60.29,78104.93,0.0,0.9861,1e-05,2.62198]
[1776994141624,60.29,78104.93,0.0,0.9861,1e-05,2.62198]
[1776994141780,60.29,78104.93,0.0,0.9861,1e-05,2.62198]
[1776994147515,60.29,78105.78,0.0,0.98611,1e-05,2.62082]
[1776994147770,60.29,78105.78,0.0,0.98611,1e-05,2.62082]
[1776994150880,60.28,78105.63,0.0,0.98611,1e-05,2.62091]
[1776994151019,60.28,78105.63,0.0,0.98611,1e-05,2.62091]
[1776994151120,60.28,78104.63,0.0,0.9861,1e-05,2.62215]
[1776994153392,60.28,78104.59,0.0,0.9861,1e-05,2.6222]
[1776994153522,60.28,78105.29,0.0,0.98611,1e-05,2.62127]
[1776994159559,60.28,78104.18,0.0,0.9861,1e-05,2.62252]
[1776994161158,60.28,78104.18,0.0,0.9861,1e-05,2.62252]
[1776994161270,60.28,78104.18,0.0,0.9861,1e-05,2.62252]
[1776994161372,60.28,78100.16,0.0,0.98607,1e-05,2.62757]
[1776994161832,60.28,78100.16,0.0,0.98607,1e-05,2.62757]
[1776994162021,60.28,78100.16,0.0,0.98607,1e-05,2.62757]
[1776994165561,60.28,78096.91,0.0,0.98604,1e-05,2.63153]
[1776994165771,60.28,78096.91,0.0,0.98604,1e-05,2.63153]
[1776994172438,60.28,78095.24,0.0,0.98603,1e-05,2.63339]
[1776994171645,60.28,78091.6,0.0,0.98601,1e-05,2.63635]
[1776994172902,60.28,78091.6,0.0,0.98601,1e-05,2.63635]
[1776994173003,60.28,78090.64,0.0,0.986,1e-05,2.63751]
[1776994175386,60.28,78090.94,0.0,0.98601,1e-05,2.63708]
[1776994180708,60.28,78087.06,0.0,0.98598,1e-05,2.64156]
[1776994181739,60.28,78087.06,0.0,0.98598,1e-05,2.64156]
[1776994181775,60.28,78087.06,0.0,0.98598,1e-05,2.64156]
[1776994182285,60.28,78087.06,0.0,0.98598,1e-05,2.64156]
[1776994182386,60.28,78087.06,0.0,0.98598,1e-05,2.64149]
[1776994182523,60.28,78087.06,0.0,0.98598,1e-05,2.64149]
[1776994184735,60.28,78082.02,0.0,0.98594,1e-05,2.64769]
[1776994185743,60.28,78077.23,0.0,0.9859,1e-05,2.65371]
[1776994187292,60.28,78077.23,0.0,0.9859,1e-05,2.65371]
[1776994187376,60.28,78075.79,0.0,0.98589,1e-05,2.65545]
[1776994187525,60.28,78075.79,0.0,0.98589,1e-05,2.65545]
[1776994187720,60.28,78075.79,0.0,0.98589,1e-05,2.65545]
[1776994187772,60.28,78075.79,0.0,0.98589,1e-05,2.65545]
[1776994187821,60.28,78075.15,0.0,0.98589,1e-05,2.65618]
[1776994188763,60.28,78070.99,0.0,0.98585,1e-05,2.66139]
[1776994191876,60.27,78071.53,0.0,0.98586,1e-05,2.6605]
[1776994192020,60.27,78071.53,0.0,0.98586,1e-05,2.6605]
[1776994193799,60.27,78064.62,0.0,0.9858,1e-05,2.66904]
[1776994194806,60.27,78057.22,0.0,0.98574,1e-05,2.67841]
[1776994195813,60.27,78052.75,0.0,0.98571,1e-05,2.68402]
[1776994196819,60.27,78056.15,0.0,0.98574,1e-05,2.67952]
[1776994201858,60.27,78057.28,0.0,0.98575,1e-05,2.67744]
[1776994206891,60.27,78055.45,0.0,0.98574,1e-05,2.67918]
[1776994211926,60.26,78052.99,0.0,0.98572,1e-05,2.68172]
[1776994213354,60.26,78052.99,0.0,0.98572,1e-05,2.68172]
[1776994213456,60.26,78052.94,0.0,0.98572,1e-05,2.68166]
[1776994213522,60.26,78052.94,0.0,0.98572,1e-05,2.68166]
[1776994213776,60.26,78052.94,0.0,0.98572,1e-05,2.68166]
[1776994214023,60.26,78052.94,0.0,0.98572,1e-05,2.68166]
[1776994214120,60.26,78052.98,0.0,0.98572,1e-05,2.68149]
[1776994218117,60.26,78054.57,0.0,0.98574,1e-05,2.67909]
[1776994218278,60.26,78054.57,0.0,0.98574,1e-05,2.67909]
[1776994218480,60.26,78054.57,0.0,0.98574,1e-05,2.67909]
[1776994218520,60.26,78055.46,0.0,0.98575,1e-05,2.67783]
[1776994218975,60.26,78057.6,0.0,0.98577,1e-05,2.67497]
[1776994224009,60.26,78057.57,0.0,0.98577,1e-05,2.67448]
[1776994226512,60.26,78058.28,0.0,0.98578,1e-05,2.67346]
[1776994226520,60.26,78058.28,0.0,0.98578,1e-05,2.67346]
[1776994232066,60.25,78058.4,0.0,0.98579,1e-05,2.67098]
[1776994235496,60.25,78057.25,0.0,0.98578,1e-05,2.67225]
[1776994235498,60.25,78057.24,0.0,0.98578,1e-05,2.67217]
[1776994235800,60.25,78057.24,0.0,0.98578,1e-05,2.67217]
[1776994236022,60.25,78057.24,0.0,0.98578,1e-05,2.67217]
[1776994236095,60.25,78056.87,0.0,0.98578,1e-05,2.67254]
[1776994241130,60.25,78057.92,0.0,0.98579,1e-05,2.6707]
[1776994242047,60.25,78057.92,0.0,0.98579,1e-05,2.6707]
[1776994242270,60.25,78057.92,0.0,0.98579,1e-05,2.6707]
[1776994242275,60.25,78056.41,0.0,0.98578,1e-05,2.67254]
[1776994242619,60.25,78056.41,0.0,0.98578,1e-05,2.67254]
[1776994242771,60.25,78056.41,0.0,0.98578,1e-05,2.67254]
[1776994245158,60.25,78060.58,0.0,0.98581,1e-05,2.6669]
[1776994246713,60.25,78061.8,0.0,0.98582,1e-05,2.66525]
[1776994246775,60.25,78061.8,0.0,0.98582,1e-05,2.66525]
[1776994247288,60.25,78061.8,0.0,0.98582,1e-05,2.66525]
[1776994247522,60.25,78061.8,0.0,0.98582,1e-05,2.66525]
[1776994247389,60.24,78062.16,0.0,0.98583,1e-05,2.66471]
[1776994250193,60.24,78065.49,0.0,0.98586,1e-05,2.66021]
[1776994251209,60.24,78069.58,0.0,0.98589,1e-05,2.65491]
[1776994252214,60.24,78076.87,0.0,0.98595,1e-05,2.64556]
[1776994256439,60.24,78078.67,0.0,0.98596,1e-05,2.64313]
[1776994256522,60.24,78078.67,0.0,0.98596,1e-05,2.64313]
[1776994262288,60.24,78078.84,0.0,0.98597,1e-05,2.64255]
[1776994263079,60.24,78078.84,0.0,0.98597,1e-05,2.64255]
[1776994263271,60.24,78078.84,0.0,0.98597,1e-05,2.64255]
[1776994263351,60.24,78078.84,0.0,0.98597,1e-05,2.64249]
[1776994265308,60.24,78072.84,0.0,0.98592,1e-05,2.65044]
[1776994267267,60.24,78071.77,0.0,0.98591,1e-05,2.65216]
[1776994267522,60.24,78071.77,0.0,0.98591,1e-05,2.65216]
[1776994273628,60.25,78069.6,0.0,0.98588,1e-05,2.65609]
[1776994273777,60.25,78069.6,0.0,0.98588,1e-05,2.65609]
[1776994273806,60.25,78069.6,0.0,0.98588,1e-05,2.65609]
[1776994274024,60.25,78069.6,0.0,0.98588,1e-05,2.65609]
[1776994274372,60.25,78069.59,0.0,0.98588,1e-05,2.65601]
[1776994279407,60.25,78067.91,0.0,0.98587,1e-05,2.65773]
[1776994280748,60.25,78066.12,0.0,0.98586,1e-05,2.65993]
[1776994280775,60.25,78066.12,0.0,0.98586,1e-05,2.65993]
[1776994281392,60.25,78066.12,0.0,0.98586,1e-05,2.65993]
[1776994281530,60.25,78066.12,0.0,0.98586,1e-05,2.65993]
[1776994281422,60.25,78064.01,0.0,0.98584,1e-05,2.66253]
[1776994286457,60.24,78063.28,0.0,0.98584,1e-05,2.66299]
[1776994287464,60.24,78059.75,0.0,0.98581,1e-05,2.6674]
[1776994288008,60.24,78059.75,0.0,0.98581,1e-05,2.6674]
[1776994288020,60.24,78059.75,0.0,0.98581,1e-05,2.6674]
[1776994288461,60.24,78059.75,0.0,0.98581,1e-05,2.6674]
[1776994288521,60.24,78059.75,0.0,0.98581,1e-05,2.6674]
[1776994288562,60.24,78055.71,0.0,0.98578,1e-05,2.67248]
[1776994292498,60.24,78051.07,0.0,0.98575,1e-05,2.67638]
[1776994297535,60.24,78050.05,0.0,0.98575,1e-05,2.67712]
[1776994298563,60.24,78050.05,0.0,0.98575,1e-05,2.67712]
[1776994298778,60.24,78050.21,0.0,0.98575,1e-05,2.6768]
[1776994299108,60.24,78050.21,0.0,0.98575,1e-05,2.6768]
[1776994299272,60.24,78050.21,0.0,0.98575,1e-05,2.6768]
[1776994299549,60.24,78050.14,0.0,0.98575,1e-05,2.67677]
[1776994304583,60.23,78043.31,0.0,0.9857,1e-05,2.68499]
[1776994304629,60.23,78043.31,0.0,0.9857,1e-05,2.68499]
[1776994304776,60.23,78043.31,0.0,0.9857,1e-05,2.68499]
[1776994305910,60.23,78042.72,0.0,0.98569,1e-05,2.68564]
[1776994306023,60.23,78042.72,0.0,0.98569,1e-05,2.68564]
[1776994306598,60.23,78043.66,0.0,0.9857,1e-05,2.68431]
[1776994307605,60.23,78046.33,0.0,0.98572,1e-05,2.68075]
[1776994308641,60.23,78046.33,0.0,0.98572,1e-05,2.68075]
[1776994308778,60.23,78046.33,0.0,0.98572,1e-05,2.68075]
[1776994313106,60.23,78044.84,0.0,0.98571,1e-05,2.68223]
[1776994313274,60.23,78044.84,0.0,0.98571,1e-05,2.68223]
[1776994313414,60.23,78044.84,0.0,0.98571,1e-05,2.68223]
[1776994313531,60.23,78044.84,0.0,0.98571,1e-05,2.68223]
[1776994313513,60.23,78042.9,0.0,0.9857,1e-05,2.6845]
[1776994314725,60.23,78041.58,0.0,0.98569,1e-05,2.6862]
[1776994314821,60.23,78035.7,0.0,0.98564,1e-05,2.69355]
[1776994316673,60.23,78031.77,0.0,0.98561,1e-05,2.6985]
[1776994318199,60.23,78031.77,0.0,0.98561,1e-05,2.6985]
[1776994318223,60.23,78031.58,0.0,0.98561,1e-05,2.69848]
[1776994323723,60.22,78030.44,0.0,0.98561,1e-05,2.69931]
[1776994327751,60.22,78022.19,0.0,0.98554,1e-05,2.70949]
[1776994328758,60.22,78017.74,0.0,0.98551,1e-05,2.715]
[1776994329765,60.22,78021.01,0.0,0.98553,1e-05,2.7106]
[1776994330851,60.22,78021.01,0.0,0.98553,1e-05,2.7106]
[1776994331020,60.22,78021.01,0.0,0.98553,1e-05,2.7106]
[1776994331400,60.22,78021.01,0.0,0.98553,1e-05,2.7106]
[1776994331523,60.22,78021.01,0.0,0.98553,1e-05,2.7106]
[1776994331593,60.22,78021.55,0.0,0.98554,1e-05,2.70976]
[1776994332785,60.22,78016.62,0.0,0.9855,1e-05,2.71586]
[1776994333793,60.22,78002.45,0.0,0.98538,1e-05,2.73416]
[1776994334800,60.21,77994.4,0.0,0.98532,1e-05,2.7445]
[1776994335807,60.21,77988.95,0.0,0.98527,1e-05,2.75143]
[1776994337821,60.21,78001.76,0.0,0.98538,1e-05,2.73421]
[1776994339054,60.21,78001.76,0.0,0.98538,1e-05,2.73421]
[1776994339139,60.21,78009.68,0.0,0.98545,1e-05,2.72369]
[1776994339835,60.21,78012.24,0.0,0.98547,1e-05,2.72018]
[1776994341049,60.21,78012.24,0.0,0.98547,1e-05,2.72018]
[1776994341133,60.21,78012.41,0.0,0.98547,1e-05,2.71979]
[1776994342696,60.21,78011.4,0.0,0.98547,1e-05,2.72093]
[1776994342768,60.21,78011.4,0.0,0.98547,1e-05,2.72093]
[1776994342856,60.21,78008.05,0.0,0.98544,1e-05,2.72511]
[1776994344870,60.21,78002.24,0.0,0.98539,1e-05,2.73232]
[1776994345876,60.2,77999.4,0.0,0.98537,1e-05,2.73583]
[1776994346703,60.2,77999.4,0.0,0.98537,1e-05,2.73583]
[1776994346770,60.2,77999.4,0.0,0.98537,1e-05,2.73583]
[1776994347360,60.2,77999.4,0.0,0.98537,1e-05,2.73583]
[1776994347523,60.2,77999.4,0.0,0.98537,1e-05,2.73583]
[1776994347624,60.2,77998.96,0.0,0.98537,1e-05,2.7362]
[1776994348898,60.2,77992.56,0.0,0.98532,1e-05,2.74415]
[1776994350969,60.2,77991.65,0.0,0.98531,1e-05,2.74512]
[1776994351033,60.2,77991.65,0.0,0.98531,1e-05,2.74512]
[1776994353668,60.2,77993.39,0.0,0.98534,1e-05,2.74053]
[1776994353773,60.2,77993.39,0.0,0.98534,1e-05,2.74053]
[1776994353933,60.2,77992.42,0.0,0.98533,1e-05,2.74158]
[1776994355366,60.2,77992.42,0.0,0.98533,1e-05,2.74158]
[1776994355528,60.2,77992.42,0.0,0.98533,1e-05,2.74158]
[1776994358346,60.19,77993.68,0.0,0.98535,1e-05,2.73927]
[1776994358522,60.19,77993.68,0.0,0.98535,1e-05,2.73927]
[1776994358623,60.19,77997.27,0.0,0.98538,1e-05,2.73436]
[1776994358972,60.19,78000.68,0.0,0.98541,1e-05,2.7297]
[1776994360986,60.19,78004.25,0.0,0.98544,1e-05,2.72465]
[1776994366364,60.19,78004.22,0.0,0.98545,1e-05,2.72391]
[1776994366522,60.19,78004.22,0.0,0.98545,1e-05,2.72391]
[1776994369028,60.18,78002.24,0.0,0.98543,1e-05,2.7259]
[1776994369044,60.18,78004.31,0.0,0.98545,1e-05,2.723]
[1776994369764,60.18,78004.31,0.0,0.98545,1e-05,2.723]
[1776994370025,60.18,78004.31,0.0,0.98545,1e-05,2.723]
[1776994373012,60.18,78005.4,0.0,0.98546,1e-05,2.721]
[1776994373026,60.18,78005.4,0.0,0.98546,1e-05,2.721]
[1776994373072,60.18,78007.43,0.0,0.98548,1e-05,2.71817]
[1776994374014,60.18,78007.43,0.0,0.98548,1e-05,2.71817]
[1776994374029,60.18,78007.43,0.0,0.98548,1e-05,2.71817]
[1776994377254,60.18,78013.16,0.0,0.98553,1e-05,2.71017]
[1776994377269,60.18,78013.16,0.0,0.98553,1e-05,2.71017]
[1776994377763,60.17,78013.44,0.0,0.98554,1e-05,2.70963]
[1776994377775,60.17,78013.44,0.0,0.98554,1e-05,2.70963]
[1776994378107,60.17,78013.55,0.0,0.98554,1e-05,2.70932]
[1776994379113,60.17,78017.48,0.0,0.98557,1e-05,2.70405]
[1776994381495,60.17,78016.68,0.0,0.98557,1e-05,2.70492]
[1776994381525,60.17,78016.68,0.0,0.98557,1e-05,2.70492]
[1776994385841,60.17,78020.46,0.0,0.9856,1e-05,2.69919]
[1776994386021,60.17,78020.46,0.0,0.9856,1e-05,2.69919]
[1776994387926,60.17,78024.32,0.0,0.98564,1e-05,2.69388]
[1776994388022,60.17,78024.32,0.0,0.98564,1e-05,2.69388]
[1776994388180,60.17,78024.69,0.0,0.98564,1e-05,2.69326]
[1776994391807,60.16,78023.59,0.0,0.98563,1e-05,2.69425]
[1776994392030,60.16,78023.59,0.0,0.98563,1e-05,2.69425]
[1776994396931,60.16,78024.33,0.0,0.98564,1e-05,2.69261]
[1776994397018,60.16,78024.33,0.0,0.98564,1e-05,2.69261]
[1776994397242,60.16,78028.66,0.0,0.98568,1e-05,2.6869]
[1776994397831,60.16,78028.66,0.0,0.98568,1e-05,2.6869]
[1776994398023,60.16,78028.66,0.0,0.98568,1e-05,2.6869]
[1776994398250,60.16,78030.43,0.0,0.9857,1e-05,2.6845]
[1776994400402,60.16,78030.43,0.0,0.9857,1e-05,2.6845]
[1776994400521,60.16,78030.43,0.0,0.9857,1e-05,2.6845]
[1776994400536,60.16,78037.17,0.0,0.98575,1e-05,2.67562]
[1776994402278,60.16,78041.18,0.0,0.98579,1e-05,2.6703]
[1776994407549,60.16,78043.48,0.0,0.98581,1e-05,2.66705]
[1776994407770,60.16,78045.49,0.0,0.98582,1e-05,2.66441]
[1776994409327,60.16,78051.86,0.0,0.98588,1e-05,2.65613]
[1776994411341,60.15,78058.12,0.0,0.98593,1e-05,2.64646]
[1776994411849,60.15,78058.12,0.0,0.98593,1e-05,2.64646]
[1776994412018,60.15,78058.12,0.0,0.98593,1e-05,2.64646]
[1776994414362,60.15,78054.19,0.0,0.9859,1e-05,2.65137]
[1776994415420,60.15,78054.19,0.0,0.9859,1e-05,2.65137]
[1776994415520,60.15,78054.19,0.0,0.9859,1e-05,2.65137]
[1776994415576,60.15,78053.84,0.0,0.9859,1e-05,2.65177]
[1776994417983,60.15,78054.61,0.0,0.98591,1e-05,2.6507]
[1776994418023,60.15,78054.61,0.0,0.98591,1e-05,2.6507]
[1776994420608,60.15,78054.58,0.0,0.98591,1e-05,2.65066]
[1776994420769,60.15,78052.67,0.0,0.98589,1e-05,2.65305]
[1776994423451,60.15,78050.64,0.0,0.98588,1e-05,2.65555]
[1776994423520,60.15,78050.64,0.0,0.98588,1e-05,2.65555]
[1776994423552,60.15,78048.7,0.0,0.98586,1e-05,2.65798]
[1776994428100,60.15,78049.81,0.0,0.98587,1e-05,2.65633]
[1776994428270,60.15,78049.81,0.0,0.98587,1e-05,2.65633]
[1776994433494,60.15,78049.96,0.0,0.98588,1e-05,2.65582]
[1776994434349,60.15,78049.96,0.0,0.98588,1e-05,2.65582]
[1776994434519,60.15,78049.96,0.0,0.98588,1e-05,2.65582]
[1776994435684,60.15,78049.7,0.0,0.98587,1e-05,2.65611]
[1776994435718,60.15,78049.51,0.0,0.98587,1e-05,2.6563]
[1776994435775,60.15,78049.51,0.0,0.98587,1e-05,2.6563]
[1776994440783,60.15,78052.33,0.0,0.9859,1e-05,2.65244]
[1776994441026,60.15,78052.33,0.0,0.9859,1e-05,2.65244]
[1776994441552,60.15,78057.76,0.0,0.98594,1e-05,2.64547]
[1776994444944,60.15,78058.61,0.0,0.98595,1e-05,2.6443]
[1776994445025,60.15,78058.61,0.0,0.98595,1e-05,2.6443]
[1776994445580,60.15,78058.84,0.0,0.98595,1e-05,2.64398]
[1776994447315,60.15,78058.85,0.0,0.98595,1e-05,2.64394]
[1776994447522,60.15,78058.85,0.0,0.98595,1e-05,2.64394]
[1776994450897,60.15,78059.35,0.0,0.98596,1e-05,2.64317]
[1776994451025,60.15,78059.35,0.0,0.98596,1e-05,2.64317]
[1776994451622,60.15,78059.45,0.0,0.98596,1e-05,2.64301]
[1776994456657,60.15,78063.19,0.0,0.98599,1e-05,2.63811]
[1776994458671,60.15,78069.57,0.0,0.98604,1e-05,2.62996]
[1776994460685,60.15,78075.55,0.0,0.98609,1e-05,2.62235]
[1776994462575,60.15,78078.04,0.0,0.98611,1e-05,2.6192]
[1776994465720,60.15,78070.36,0.0,0.98605,1e-05,2.62894]
[1776994466727,60.15,78063.3,0.0,0.98599,1e-05,2.6379]
[1776994467734,60.15,78062.71,0.0,0.98598,1e-05,2.63864]
[1776994469525,60.15,78061.81,0.0,0.98598,1e-05,2.63975]
[1776994469774,60.15,78061.52,0.0,0.98597,1e-05,2.64008]
[1776994475790,60.14,78065.08,0.0,0.98601,1e-05,2.63379]
[1776994480825,60.14,78065.32,0.0,0.98602,1e-05,2.63337]
[1776994485860,60.14,78066.73,0.0,0.98603,1e-05,2.63146]
[1776994490895,60.14,78067.56,0.0,0.98603,1e-05,2.63031]
[1776994495930,60.14,78067.25,0.0,0.98603,1e-05,2.63062]
[1776994500964,60.14,78072.1,0.0,0.98607,1e-05,2.62439]
[1776994504992,60.14,78075.86,0.0,0.9861,1e-05,2.61963]
[1776994508019,60.14,78070.68,0.0,0.98606,1e-05,2.62617]
[1776994513053,60.14,78066.87,0.0,0.98603,1e-05,2.63091]
[1776994518088,60.14,78064.54,0.0,0.98601,1e-05,2.63375]
[1776994523123,60.14,78060.09,0.0,0.98598,1e-05,2.63928]
[1776994525137,60.14,78053.71,0.0,0.98593,1e-05,2.64732]
[1776994530174,60.14,78054.03,0.0,0.98593,1e-05,2.64667]
[1776994532188,60.14,78059.74,0.0,0.98599,1e-05,2.63771]
[1776994534019,60.14,78060.27,0.0,0.98599,1e-05,2.63701]
[1776994534269,60.14,78060.27,0.0,0.98599,1e-05,2.63701]
[1776994534371,60.14,78059.6,0.0,0.98598,1e-05,2.63783]
[1776994540244,60.14,78061.13,0.0,0.986,1e-05,2.63572]
[1776994542258,60.14,78057.09,0.0,0.98597,1e-05,2.64079]
[1776994547293,60.14,78057.45,0.0,0.98597,1e-05,2.64014]
[1776994550410,60.14,78057.12,0.0,0.98597,1e-05,2.64049]
[1776994551027,60.14,78057.01,0.0,0.98597,1e-05,2.64059]
[1776994552462,60.14,78057.91,0.0,0.98597,1e-05,2.63941]
[1776994552521,60.14,78057.91,0.0,0.98597,1e-05,2.63941]
[1776994552528,60.13,78057.84,0.0,0.98597,1e-05,2.63947]
[1776994556356,60.13,78062.61,0.0,0.98601,1e-05,2.63327]
[1776994561391,60.13,78061.18,0.0,0.986,1e-05,2.63497]
[1776994564340,60.13,78057.94,0.0,0.98598,1e-05,2.63903]
[1776994570453,60.13,78057.92,0.0,0.98598,1e-05,2.63881]
[1776994570893,60.13,78057.92,0.0,0.98598,1e-05,2.63881]
[1776994571026,60.13,78057.92,0.0,0.98598,1e-05,2.63881]
[1776994571461,60.13,78058.85,0.0,0.98599,1e-05,2.63759]
[1776994576497,60.13,78056.3,0.0,0.98597,1e-05,2.64066]
[1776994581532,60.13,78053.6,0.0,0.98595,1e-05,2.6439]
[1776994586571,60.13,78055.51,0.0,0.98596,1e-05,2.64127]
[1776994591606,60.13,78054.27,0.0,0.98596,1e-05,2.64106]
[1776994596642,60.13,78053.31,0.0,0.98596,1e-05,2.6421]
[1776994601677,60.13,78046.65,0.0,0.9859,1e-05,2.6504]
[1776994605705,60.13,78042.86,0.0,0.98587,1e-05,2.65502]
[1776994610741,60.12,78047.01,0.0,0.98591,1e-05,2.64946]
[1776994615776,60.12,78047.37,0.0,0.98591,1e-05,2.64879]
[1776994620810,60.12,78047.1,0.0,0.98591,1e-05,2.64893]
[1776994624839,60.12,78055.47,0.0,0.98598,1e-05,2.63812]
[1776994625847,60.12,78061.47,0.0,0.98603,1e-05,2.63047]
[1776994626852,60.12,78066.54,0.0,0.98607,1e-05,2.62402]
[1776994628867,60.12,78070.23,0.0,0.9861,1e-05,2.61936]
[1776994629874,60.12,78074.34,0.0,0.98613,1e-05,2.61418]
[1776994630701,60.12,78074.34,0.0,0.98613,1e-05,2.61418]
[1776994630769,60.12,78074.34,0.0,0.98613,1e-05,2.61418]
[1776994633902,60.12,78081.39,0.0,0.98619,1e-05,2.60539]
[1776994634908,60.12,78086.71,0.0,0.98623,1e-05,2.59873]
[1776994636923,60.12,78090.72,0.0,0.98626,1e-05,2.59377]
[1776994639922,60.12,78091.1,0.0,0.98626,1e-05,2.5934]
[1776994640021,60.12,78091.1,0.0,0.98626,1e-05,2.5934]
[1776994640122,60.12,78091.29,0.0,0.98626,1e-05,2.59326]
[1776994645204,60.12,78092.73,0.0,0.98627,1e-05,2.59161]
[1776994649030,60.13,78092.29,0.0,0.98627,1e-05,2.59235]
[1776994650074,60.13,78091.88,0.0,0.98627,1e-05,2.59295]
[1776994650274,60.13,78091.88,0.0,0.98627,1e-05,2.59295]
[1776994650375,60.13,78091.66,0.0,0.98626,1e-05,2.59327]
[1776994652027,60.13,78097.18,0.0,0.98631,1e-05,2.58487]
[1776994655049,60.13,78101.8,0.0,0.98635,1e-05,2.57927]
[1776994657987,60.13,78102.06,0.0,0.98635,1e-05,2.57908]
[1776994658023,60.13,78102.06,0.0,0.98635,1e-05,2.57908]
[1776994663105,60.13,78102.41,0.0,0.98635,1e-05,2.57902]
[1776994664993,60.13,78102.87,0.0,0.98636,1e-05,2.57851]
[1776994665025,60.13,78102.87,0.0,0.98636,1e-05,2.57851]
[1776994665119,60.13,78101.28,0.0,0.98634,1e-05,2.58056]
[1776994666657,60.13,78101.28,0.0,0.98634,1e-05,2.58056]
[1776994666772,60.13,78101.28,0.0,0.98634,1e-05,2.58056]
[1776994672470,60.13,78101.35,0.0,0.98634,1e-05,2.58081]
[1776994672520,60.13,78101.35,0.0,0.98634,1e-05,2.58081]
[1776994672952,60.13,78101.35,0.0,0.98634,1e-05,2.58081]
[1776994672619,60.13,78101.18,0.0,0.98634,1e-05,2.58109]
[1776994673023,60.13,78101.18,0.0,0.98634,1e-05,2.58109]
[1776994674182,60.13,78107.31,0.0,0.98639,1e-05,2.57356]
[1776994679217,60.13,78118.84,0.0,0.98647,1e-05,2.55961]
[1776994681231,60.14,78121.57,0.0,0.98649,1e-05,2.55643]
[1776994682238,60.14,78125.25,0.0,0.98652,1e-05,2.55198]
[1776994684252,60.14,78129.72,0.0,0.98656,1e-05,2.54668]
[1776994687273,60.14,78144.75,0.0,0.98667,1e-05,2.52854]
[1776994688280,60.14,78152.91,0.0,0.98673,1e-05,2.51869]
[1776994689287,60.14,78148.88,0.0,0.9867,1e-05,2.5238]
[1776994690294,60.14,78153.65,0.0,0.98673,1e-05,2.51812]
[1776994695329,60.15,78151.13,0.0,0.98671,1e-05,2.52207]
[1776994698351,60.15,78145.04,0.0,0.98666,1e-05,2.53005]
[1776994701562,60.15,78144.04,0.0,0.98665,1e-05,2.5316]
[1776994701779,60.15,78144.04,0.0,0.98665,1e-05,2.5316]
[1776994701787,60.15,78143.98,0.0,0.98665,1e-05,2.53183]
[1776994704380,60.15,78146.22,0.0,0.98666,1e-05,2.52939]
[1776994704522,60.15,78146.22,0.0,0.98666,1e-05,2.52939]
[1776994708421,60.16,78140.81,0.0,0.98662,1e-05,2.53681]
[1776994713920,60.16,78140.9,0.0,0.98662,1e-05,2.53572]
[1776994714021,60.16,78140.9,0.0,0.98662,1e-05,2.53572]
[1776994715588,60.16,78140.83,0.0,0.98662,1e-05,2.53596]
[1776994715771,60.16,78140.83,0.0,0.98662,1e-05,2.53596]
[1776994715820,60.16,78142.71,0.0,0.98663,1e-05,2.53394]
[1776994718491,60.16,78133.63,0.0,0.98656,1e-05,2.54558]
[1776994719498,60.16,78129.31,0.0,0.98653,1e-05,2.55105]
[1776994721512,60.17,78121.15,0.0,0.98646,1e-05,2.5614]
[1776994723341,60.17,78119.72,0.0,0.98645,1e-05,2.56328]
[1776994723524,60.17,78119.72,0.0,0.98645,1e-05,2.56328]
[1776994723526,60.17,78118.97,0.0,0.98644,1e-05,2.56431]
[1776994724233,60.17,78118.97,0.0,0.98644,1e-05,2.56431]
[1776994724284,60.17,78118.97,0.0,0.98644,1e-05,2.56431]
[1776994729568,60.17,78114.97,0.0,0.98641,1e-05,2.56987]
[1776994732025,60.17,78113.57,0.0,0.9864,1e-05,2.57171]
[1776994732272,60.17,78113.49,0.0,0.9864,1e-05,2.57189]
[1776994732589,60.17,78112.86,0.0,0.98639,1e-05,2.57277]
[1776994736374,60.17,78110.82,0.0,0.98637,1e-05,2.57557]
[1776994736533,60.17,78110.82,0.0,0.98637,1e-05,2.57557]
[1776994741653,60.17,78105.98,0.0,0.98633,1e-05,2.58212]
[1776994742660,60.17,78102.23,0.0,0.9863,1e-05,2.58688]
[1776994743914,60.17,78102.23,0.0,0.9863,1e-05,2.58688]
[1776994744023,60.17,78102.23,0.0,0.9863,1e-05,2.58688]
[1776994744016,60.18,78100.56,0.0,0.98629,1e-05,2.58904]
[1776994745123,60.18,78099.95,0.0,0.98628,1e-05,2.58986]
[1776994745274,60.18,78099.95,0.0,0.98628,1e-05,2.58986]
[1776994746687,60.18,78109.32,0.0,0.98636,1e-05,2.57828]
[1776994748292,60.18,78111.4,0.0,0.98637,1e-05,2.57577]
[1776994748471,60.18,78111.4,0.0,0.98637,1e-05,2.57577]
[1776994748525,60.18,78111.4,0.0,0.98637,1e-05,2.57577]
[1776994748702,60.18,78112.35,0.0,0.98638,1e-05,2.57467]
[1776994751722,60.18,78116.93,0.0,0.98641,1e-05,2.56924]
[1776994752926,60.18,78116.93,0.0,0.98641,1e-05,2.56924]
[1776994752983,60.18,78116.93,0.0,0.98641,1e-05,2.56924]
[1776994753023,60.18,78116.93,0.0,0.98641,1e-05,2.56924]
[1776994753027,60.18,78117.16,0.0,0.98641,1e-05,2.56905]
[1776994758772,60.18,78117.2,0.0,0.98641,1e-05,2.56958]
[1776994761060,60.18,78120.18,0.0,0.98643,1e-05,2.56597]
[1776994761271,60.18,78123.27,0.0,0.98646,1e-05,2.56224]
[1776994761372,60.18,78123.27,0.0,0.98646,1e-05,2.56235]
[1776994762281,60.18,78123.27,0.0,0.98646,1e-05,2.56235]
[1776994762522,60.18,78123.27,0.0,0.98646,1e-05,2.56235]
[1776994767846,60.19,78124.58,0.0,0.98646,1e-05,2.56136]
[1776994770374,60.19,78124.58,0.0,0.98646,1e-05,2.56136]
[1776994770521,60.19,78124.58,0.0,0.98646,1e-05,2.56136]
[1776994774710,60.19,78123.86,0.0,0.98646,1e-05,2.56132]
[1776994774773,60.19,78123.86,0.0,0.98646,1e-05,2.56132]
[1776994774895,60.19,78123.95,0.0,0.98646,1e-05,2.56131]
[1776994779930,60.19,78124.28,0.0,0.98646,1e-05,2.56141]
[1776994782758,60.19,78124.37,0.0,0.98646,1e-05,2.56149]
[1776994782775,60.19,78124.37,0.0,0.98646,1e-05,2.56149]
[1776994787986,60.2,78124.96,0.0,0.98646,1e-05,2.56135]
[1776994792392,60.2,78127.24,0.0,0.98648,1e-05,2.55892]
[1776994792522,60.2,78127.24,0.0,0.98648,1e-05,2.55892]
[1776994793021,60.2,78127.65,0.0,0.98648,1e-05,2.55851]
[1776994793406,60.2,78127.65,0.0,0.98648,1e-05,2.55851]
[1776994793523,60.2,78127.65,0.0,0.98648,1e-05,2.55851]
[1776994799066,60.2,78127.01,0.0,0.98647,1e-05,2.5599]
[1776994801080,60.2,78135.84,0.0,0.98654,1e-05,2.54917]
[1776994802087,60.2,78143.23,0.0,0.98659,1e-05,2.54015]
[1776994802636,60.2,78143.23,0.0,0.98659,1e-05,2.54015]
[1776994802772,60.2,78143.23,0.0,0.98659,1e-05,2.54015]
[1776994803094,60.2,78143.07,0.0,0.98659,1e-05,2.54046]
[1776994803670,60.2,78143.07,0.0,0.98659,1e-05,2.54046]
[1776994803776,60.2,78143.07,0.0,0.98659,1e-05,2.54046]
[1776994806918,60.2,78139.86,0.0,0.98657,1e-05,2.54468]
[1776994807030,60.2,78139.86,0.0,0.98657,1e-05,2.54468]
[1776994811150,60.21,78132.46,0.0,0.9865,1e-05,2.55455]
[1776994812344,60.21,78132.46,0.0,0.9865,1e-05,2.55455]
[1776994812520,60.21,78132.46,0.0,0.9865,1e-05,2.55455]
[1776994813085,60.21,78132.46,0.0,0.9865,1e-05,2.55455]
[1776994813091,60.21,78131.59,0.0,0.9865,1e-05,2.55586]
[1776994813276,60.21,78131.59,0.0,0.9865,1e-05,2.55586]
[1776994819654,60.21,78131.66,0.0,0.98649,1e-05,2.55643]
[1776994819776,60.21,78131.66,0.0,0.98649,1e-05,2.55643]
[1776994819874,60.21,78131.13,0.0,0.98649,1e-05,2.55719]
[1776994820163,60.21,78131.13,0.0,0.98649,1e-05,2.55719]
[1776994820276,60.21,78131.13,0.0,0.98649,1e-05,2.55719]
[1776994826825,60.22,78132.6,0.0,0.9865,1e-05,2.55604]
[1776994827024,60.22,78132.6,0.0,0.9865,1e-05,2.55604]
[1776994827073,60.22,78132.81,0.0,0.9865,1e-05,2.5559]
[1776994828036,60.22,78132.81,0.0,0.9865,1e-05,2.5559]
[1776994828275,60.22,78135.27,0.0,0.98651,1e-05,2.55297]
[1776994831890,60.22,78139.41,0.0,0.98654,1e-05,2.54823]
[1776994832023,60.22,78139.41,0.0,0.98654,1e-05,2.54823]
[1776994832125,60.22,78147.97,0.0,0.98662,1e-05,2.53625]
[1776994832782,60.22,78147.97,0.0,0.98662,1e-05,2.53625]
[1776994833027,60.22,78147.97,0.0,0.98662,1e-05,2.53625]
[1776994833122,60.22,78155.71,0.0,0.98668,1e-05,2.52689]
[1776994837337,60.23,78158.91,0.0,0.9867,1e-05,2.52379]
[1776994839350,60.23,78163.43,0.0,0.98673,1e-05,2.51859]
[1776994842391,60.23,78163.15,0.0,0.98672,1e-05,2.51929]
[1776994842521,60.23,78163.15,0.0,0.98672,1e-05,2.51929]
[1776994842547,60.23,78163.5,0.0,0.98673,1e-05,2.51903]
[1776994843448,60.23,78163.5,0.0,0.98673,1e-05,2.51903]
[1776994843524,60.23,78163.5,0.0,0.98673,1e-05,2.51903]
[1776994845395,60.23,78167.3,0.0,0.98675,1e-05,2.51489]
[1776994849895,60.23,78167.44,0.0,0.98675,1e-05,2.51524]
[1776994850031,60.23,78167.44,0.0,0.98675,1e-05,2.51524]
[1776994850918,60.24,78167.46,0.0,0.98675,1e-05,2.51538]
[1776994851028,60.24,78167.46,0.0,0.98675,1e-05,2.51538]
[1776994851130,60.24,78166.33,0.0,0.98674,1e-05,2.51693]
[1776994852444,60.24,78170.31,0.0,0.98677,1e-05,2.5124]
[1776994855744,60.24,78171.57,0.0,0.98678,1e-05,2.51121]
[1776994855777,60.24,78171.57,0.0,0.98678,1e-05,2.51121]
[1776994861507,60.25,78169.14,0.0,0.98675,1e-05,2.51539]
[1776994862489,60.25,78169.14,0.0,0.98675,1e-05,2.51539]
[1776994862522,60.25,78169.14,0.0,0.98675,1e-05,2.51539]
[1776994862590,60.25,78169.1,0.0,0.98675,1e-05,2.5156]
[1776994863674,60.25,78169.1,0.0,0.98675,1e-05,2.5156]
[1776994863773,60.25,78169.1,0.0,0.98675,1e-05,2.5156]
[1776994868255,60.25,78167.61,0.0,0.98673,1e-05,2.51825]
[1776994868273,60.25,78167.61,0.0,0.98673,1e-05,2.51825]
[1776994868556,60.25,78165.97,0.0,0.98672,1e-05,2.52042]
[1776994869335,60.25,78165.97,0.0,0.98672,1e-05,2.52042]
[1776994869521,60.25,78165.97,0.0,0.98672,1e-05,2.52042]
[1776994871577,60.25,78162.99,0.0,0.98669,1e-05,2.52455]
[1776994876619,60.26,78162.21,0.0,0.98668,1e-05,2.52627]
[1776994884314,60.26,78162.25,0.0,0.98668,1e-05,2.52654]
[1776994884523,60.26,78162.25,0.0,0.98668,1e-05,2.52654]
[1776994884596,60.26,78162.25,0.0,0.98667,1e-05,2.52747]
[1776994885294,60.26,78162.25,0.0,0.98667,1e-05,2.52747]
[1776994885526,60.26,78162.25,0.0,0.98667,1e-05,2.52747]
[1776994889564,60.27,78162.44,0.0,0.98667,1e-05,2.52787]
[1776994889778,60.27,78162.44,0.0,0.98667,1e-05,2.52787]
[1776994895233,60.27,78161.51,0.0,0.98667,1e-05,2.52841]
[1776994895274,60.27,78161.51,0.0,0.98667,1e-05,2.52841]
[1776994896759,60.27,78157.83,0.0,0.98664,1e-05,2.53325]
[1776994899023,60.27,78157.63,0.0,0.98663,1e-05,2.53365]
[1776994899124,60.27,78157.86,0.0,0.98663,1e-05,2.53352]
[1776994899943,60.27,78157.86,0.0,0.98663,1e-05,2.53352]
[1776994900037,60.27,78157.86,0.0,0.98663,1e-05,2.53352]
[1776994904827,60.28,78160.48,0.0,0.98665,1e-05,2.53094]
[1776994905028,60.28,78160.48,0.0,0.98665,1e-05,2.53094]
[1776994905261,60.28,78159.77,0.0,0.98664,1e-05,2.53213]
[1776994905271,60.28,78159.77,0.0,0.98664,1e-05,2.53213]
[1776994905332,60.28,78159.77,0.0,0.98664,1e-05,2.53229]
[1776994911864,60.29,78160.89,0.0,0.98665,1e-05,2.53187]
[1776994917907,60.29,78161.04,0.0,0.98664,1e-05,2.53265]
[1776994919052,60.29,78161.04,0.0,0.98664,1e-05,2.53265]
[1776994919274,60.29,78161.24,0.0,0.98664,1e-05,2.53256]
[1776994924852,60.29,78159.43,0.0,0.98662,1e-05,2.53558]
[1776994925027,60.29,78159.43,0.0,0.98662,1e-05,2.53558]
[1776994925367,60.3,78160.02,0.0,0.98663,1e-05,2.53501]
[1776994925526,60.3,78160.02,0.0,0.98663,1e-05,2.53501]
[1776994925963,60.3,78159.86,0.0,0.98662,1e-05,2.53536]
[1776994930998,60.3,78159.5,0.0,0.98662,1e-05,2.53658]
[1776994936034,60.3,78159.74,0.0,0.98661,1e-05,2.53705]
[1776994937017,60.3,78159.74,0.0,0.98661,1e-05,2.53705]
[1776994937271,60.3,78159.39,0.0,0.98661,1e-05,2.53764]
[1776994940394,60.31,78163.84,0.0,0.98664,1e-05,2.53265]
[1776994940525,60.31,78163.84,0.0,0.98664,1e-05,2.53265]
[1776994940714,60.31,78163.84,0.0,0.98664,1e-05,2.53265]
[1776994940768,60.31,78163.84,0.0,0.98664,1e-05,2.53265]
[1776994941069,60.31,78161.98,0.0,0.98663,1e-05,2.5351]
[1776994946104,60.31,78162.4,0.0,0.98662,1e-05,2.53537]
[1776994946948,60.31,78162.4,0.0,0.98662,1e-05,2.53537]
[1776994947026,60.31,78162.4,0.0,0.98662,1e-05,2.53537]
[1776994950390,60.31,78158.85,0.0,0.98659,1e-05,2.54035]
[1776994950523,60.31,78158.85,0.0,0.98659,1e-05,2.54035]
[1776994950591,60.31,78158.85,0.0,0.98659,1e-05,2.54035]
[1776994950772,60.31,78158.85,0.0,0.98659,1e-05,2.54035]
[1776994951139,60.32,78158.59,0.0,0.9866,1e-05,2.53926]
[1776994955449,60.32,78156.11,0.0,0.98658,1e-05,2.54291]
[1776994955523,60.32,78156.11,0.0,0.98658,1e-05,2.54291]
[1776994957181,60.32,78149.26,0.0,0.98652,1e-05,2.55164]
[1776994957853,60.32,78149.26,0.0,0.98652,1e-05,2.55164]
[1776994958023,60.32,78149.26,0.0,0.98652,1e-05,2.55164]
[1776994958215,60.32,78149.26,0.0,0.98652,1e-05,2.55164]
[1776994958276,60.32,78149.26,0.0,0.98652,1e-05,2.55164]
[1776994958259,60.32,78145.9,0.0,0.98649,1e-05,2.55592]
[1776994963223,60.32,78141.68,0.0,0.98646,1e-05,2.56173]
[1776994967690,60.33,78140.48,0.0,0.98645,1e-05,2.56364]
[1776994967773,60.33,78140.48,0.0,0.98645,1e-05,2.56364]
[1776994971207,60.33,78138.4,0.0,0.98643,1e-05,2.56653]
[1776994971278,60.33,78138.4,0.0,0.98643,1e-05,2.56653]
[1776994971280,60.33,78137.52,0.0,0.98642,1e-05,2.56772]
[1776994976315,60.33,78137.11,0.0,0.98641,1e-05,2.5687]
[1776994979200,60.33,78136.71,0.0,0.98641,1e-05,2.56929]
[1776994979279,60.33,78136.71,0.0,0.98641,1e-05,2.56929]
[1776994981350,60.33,78131.06,0.0,0.98636,1e-05,2.57667]
[1776994983924,60.33,78127.63,0.0,0.98634,1e-05,2.58102]
[1776994984019,60.33,78127.63,0.0,0.98634,1e-05,2.58102]
[1776994984026,60.33,78126.22,0.0,0.98632,1e-05,2.58293]
[1776994987876,60.33,78123.63,0.0,0.9863,1e-05,2.5863]
[1776994988026,60.33,78123.63,0.0,0.9863,1e-05,2.5863]
[1776994992428,60.34,78113.69,0.0,0.98622,1e-05,2.59913]
[1776994996456,60.34,78108.87,0.0,0.98618,1e-05,2.60533]
[1776994998956,60.34,78107.38,0.0,0.98617,1e-05,2.60723]
[1776994999033,60.34,78107.38,0.0,0.98617,1e-05,2.60723]
[1776995001199,60.34,78109.48,0.0,0.98619,1e-05,2.60464]
[1776995001268,60.34,78109.48,0.0,0.98619,1e-05,2.60464]
[1776995001202,60.34,78109.49,0.0,0.98619,1e-05,2.60466]
[1776995005845,60.34,78108.12,0.0,0.98618,1e-05,2.60649]
[1776995006025,60.34,78108.12,0.0,0.98618,1e-05,2.60649]
[1776995008713,60.34,78107.59,0.0,0.98617,1e-05,2.60721]
[1776995008780,60.34,78107.59,0.0,0.98617,1e-05,2.60721]
[1776995009069,60.34,78107.59,0.0,0.98617,1e-05,2.60721]
[1776995009279,60.34,78107.59,0.0,0.98617,1e-05,2.60721]
[1776995009300,60.34,78102.65,0.0,0.98613,1e-05,2.61344]
[1776995010554,60.34,78094.27,0.0,0.98607,1e-05,2.624]
[1776995011881,60.34,78094.27,0.0,0.98607,1e-05,2.624]
[1776995012022,60.34,78094.27,0.0,0.98607,1e-05,2.624]
[1776995012123,60.34,78089.26,0.0,0.98603,1e-05,2.62872]
[1776995017603,60.34,78086.56,0.0,0.98601,1e-05,2.63197]
[1776995020624,60.34,78081.06,0.0,0.98597,1e-05,2.63885]
[1776995023066,60.34,78078.13,0.0,0.98595,1e-05,2.64252]
[1776995023271,60.34,78078.13,0.0,0.98595,1e-05,2.64252]
[1776995024717,60.34,78077.67,0.0,0.98594,1e-05,2.643]
[1776995024779,60.34,78077.67,0.0,0.98594,1e-05,2.643]
[1776995024786,60.34,78077.25,0.0,0.98594,1e-05,2.64348]
[1776995029918,60.34,78076.29,0.0,0.98593,1e-05,2.64448]
[1776995030029,60.34,78076.29,0.0,0.98593,1e-05,2.64448]
[1776995035728,60.33,78075.75,0.0,0.98593,1e-05,2.64474]
[1776995040333,60.33,78074.43,0.0,0.98592,1e-05,2.64623]
[1776995040520,60.33,78076.47,0.0,0.98594,1e-05,2.64357]
[1776995041701,60.33,78074.82,0.0,0.98593,1e-05,2.6456]
[1776995041772,60.33,78074.82,0.0,0.98593,1e-05,2.6456]
[1776995041803,60.33,78075.45,0.0,0.98593,1e-05,2.64474]
[1776995046766,60.33,78075.25,0.0,0.98593,1e-05,2.6448]
[1776995052142,60.33,78073.07,0.0,0.98592,1e-05,2.64717]
[1776995052278,60.33,78073.07,0.0,0.98592,1e-05,2.64717]
[1776995052375,60.33,78074.38,0.0,0.98593,1e-05,2.64543]
[1776995053855,60.33,78069.34,0.0,0.98589,1e-05,2.6517]
[1776995054862,60.33,78062.26,0.0,0.98583,1e-05,2.66064]
[1776995055869,60.33,78054.64,0.0,0.98577,1e-05,2.67034]
[1776995057882,60.33,78051.96,0.0,0.98575,1e-05,2.67364]
[1776995058815,60.33,78051.96,0.0,0.98575,1e-05,2.67364]
[1776995063925,60.32,78052.24,0.0,0.98575,1e-05,2.67288]
[1776995068771,60.32,78051.47,0.0,0.98575,1e-05,2.67362]
[1776995069442,60.32,78051.61,0.0,0.98575,1e-05,2.67338]
[1776995069525,60.32,78051.61,0.0,0.98575,1e-05,2.67338]
[1776995069967,60.32,78054.94,0.0,0.98578,1e-05,2.66906]
[1776995070974,60.32,78059.17,0.0,0.98581,1e-05,2.6636]
[1776995072988,60.32,78069.0,0.0,0.9859,1e-05,2.64938]
[1776995075007,60.32,78072.75,0.0,0.98593,1e-05,2.64459]
[1776995076803,60.32,78071.76,0.0,0.98592,1e-05,2.64584]
[1776995077021,60.32,78071.76,0.0,0.98592,1e-05,2.64584]
[1776995079224,60.32,78071.66,0.0,0.98592,1e-05,2.64595]
[1776995079274,60.32,78071.66,0.0,0.98592,1e-05,2.64595]
[1776995079372,60.32,78072.11,0.0,0.98593,1e-05,2.64536]
[1776995080302,60.32,78072.11,0.0,0.98593,1e-05,2.64536]
[1776995080518,60.32,78071.85,0.0,0.98592,1e-05,2.64568]
[1776995086089,60.32,78072.57,0.0,0.98593,1e-05,2.64471]
[1776995091124,60.32,78074.13,0.0,0.98594,1e-05,2.64268]
[1776995091601,60.32,78074.13,0.0,0.98594,1e-05,2.64268]
[1776995091779,60.32,78074.13,0.0,0.98594,1e-05,2.64268]
[1776995092085,60.32,78074.13,0.0,0.98594,1e-05,2.64268]
[1776995092269,60.32,78074.13,0.0,0.98594,1e-05,2.64268]
[1776995092315,60.32,78074.28,0.0,0.98594,1e-05,2.64248]
[1776995096159,60.32,78078.08,0.0,0.98597,1e-05,2.63763]
[1776995101194,60.32,78077.2,0.0,0.98597,1e-05,2.63874]
[1776995103065,60.32,78078.48,0.0,0.98598,1e-05,2.63711]
[1776995103279,60.32,78078.48,0.0,0.98598,1e-05,2.63711]
[1776995103299,60.32,78078.13,0.0,0.98597,1e-05,2.63755]
[1776995103542,60.32,78078.13,0.0,0.98597,1e-05,2.63755]
[1776995103770,60.32,78078.13,0.0,0.98597,1e-05,2.63755]
[1776995106991,60.32,78072.9,0.0,0.98593,1e-05,2.64416]
[1776995107024,60.32,78072.9,0.0,0.98593,1e-05,2.64416]
[1776995107193,60.32,78072.9,0.0,0.98593,1e-05,2.64416]
[1776995107275,60.32,78072.9,0.0,0.98593,1e-05,2.64416]
[1776995107292,60.32,78072.94,0.0,0.98593,1e-05,2.64409]
[1776995112135,60.32,78072.92,0.0,0.98593,1e-05,2.64404]
[1776995112289,60.32,78072.92,0.0,0.98593,1e-05,2.64404]
[1776995112429,60.32,78072.92,0.0,0.98593,1e-05,2.64404]
[1776995112379,60.32,78072.48,0.0,0.98593,1e-05,2.64458]
[1776995112530,60.32,78072.48,0.0,0.98593,1e-05,2.64458]
[1776995118320,60.32,78072.93,0.0,0.98593,1e-05,2.64389]
[1776995121886,60.32,78073.16,0.0,0.98594,1e-05,2.64354]
[1776995122023,60.32,78073.16,0.0,0.98594,1e-05,2.64354]
[1776995122245,60.32,78073.16,0.0,0.98594,1e-05,2.64354]
[1776995122278,60.32,78073.16,0.0,0.98594,1e-05,2.64354]
[1776995122348,60.32,78073.15,0.0,0.98594,1e-05,2.64353]
[1776995127384,60.32,78073.05,0.0,0.98594,1e-05,2.64354]
[1776995129267,60.32,78072.48,0.0,0.98593,1e-05,2.64425]
[1776995129398,60.32,78073.32,0.0,0.98594,1e-05,2.64316]
[1776995129529,60.32,78073.32,0.0,0.98594,1e-05,2.64316]
[1776995129681,60.32,78073.32,0.0,0.98594,1e-05,2.64316]
[1776995129781,60.32,78073.32,0.0,0.98594,1e-05,2.64316]
[1776995142489,60.32,78071.5,0.0,0.98593,1e-05,2.64357]
[1776995143508,60.32,78063.67,0.0,0.98587,1e-05,2.65351]
[1776995145431,60.32,78063.67,0.0,0.98587,1e-05,2.65351]
[1776995145478,60.32,78060.84,0.0,0.98585,1e-05,2.65705]
[1776995145524,60.32,78060.84,0.0,0.98585,1e-05,2.65705]
[1776995146012,60.32,78060.84,0.0,0.98585,1e-05,2.65705]
[1776995146025,60.32,78060.84,0.0,0.98585,1e-05,2.65705]
[1776995151559,60.31,78060.72,0.0,0.98585,1e-05,2.65691]
[1776995155105,60.31,78061.06,0.0,0.98585,1e-05,2.65634]
[1776995155276,60.31,78061.06,0.0,0.98585,1e-05,2.65634]
[1776995155371,60.31,78061.59,0.0,0.98586,1e-05,2.65562]
[1776995155626,60.31,78061.59,0.0,0.98586,1e-05,2.65562]
[1776995155775,60.31,78061.59,0.0,0.98586,1e-05,2.65562]
[1776995162077,60.31,78059.99,0.0,0.98585,1e-05,2.65741]
[1776995162278,60.31,78059.99,0.0,0.98585,1e-05,2.65741]
[1776995162290,60.31,78060.05,0.0,0.98585,1e-05,2.65729]
[1776995164463,60.31,78060.05,0.0,0.98585,1e-05,2.65729]
[1776995164523,60.31,78058.63,0.0,0.98584,1e-05,2.65901]
[1776995172089,60.31,78058.63,0.0,0.98584,1e-05,2.65884]
[1776995172275,60.31,78058.63,0.0,0.98584,1e-05,2.65884]
[1776995172313,60.31,78058.63,0.0,0.98584,1e-05,2.65867]
[1776995173043,60.31,78058.63,0.0,0.98584,1e-05,2.65867]
[1776995173274,60.31,78058.63,0.0,0.98584,1e-05,2.65867]
[1776995173372,60.31,78062.55,0.0,0.98587,1e-05,2.65362]
[1776995174725,60.31,78067.42,0.0,0.98591,1e-05,2.64736]
[1776995176738,60.31,78074.8,0.0,0.98597,1e-05,2.63796]
[1776995177651,60.31,78074.8,0.0,0.98597,1e-05,2.63796]
[1776995177774,60.31,78074.8,0.0,0.98597,1e-05,2.63796]
[1776995178420,60.31,78074.8,0.0,0.98597,1e-05,2.63796]
[1776995178451,60.31,78081.93,0.0,0.98603,1e-05,2.62892]
[1776995178525,60.31,78081.93,0.0,0.98603,1e-05,2.62892]
[1776995183464,60.31,78087.45,0.0,0.98607,1e-05,2.62202]
[1776995183525,60.31,78088.47,0.0,0.98608,1e-05,2.62076]
[1776995183765,60.31,78088.47,0.0,0.98608,1e-05,2.62076]
[1776995184023,60.31,78088.47,0.0,0.98608,1e-05,2.62076]
[1776995184125,60.31,78088.5,0.0,0.98608,1e-05,2.62074]
[1776995185802,60.31,78085.23,0.0,0.98605,1e-05,2.62491]
[1776995188823,60.31,78081.32,0.0,0.98602,1e-05,2.62988]
[1776995193015,60.31,78081.2,0.0,0.98603,1e-05,2.62844]
[1776995193271,60.31,78081.2,0.0,0.98603,1e-05,2.62844]
[1776995193483,60.31,78081.2,0.0,0.98603,1e-05,2.62844]
[1776995193295,60.31,78082.24,0.0,0.98604,1e-05,2.62712]
[1776995193529,60.31,78082.24,0.0,0.98604,1e-05,2.62712]
[1776995198893,60.31,78081.82,0.0,0.98603,1e-05,2.62768]
[1776995200087,60.31,78081.82,0.0,0.98603,1e-05,2.62768]
[1776995200280,60.31,78081.82,0.0,0.98603,1e-05,2.62768]
[1776995200361,60.31,78082.67,0.0,0.98604,1e-05,2.62661]
[1776995200907,60.31,78088.25,0.0,0.98608,1e-05,2.61957]
[1776995201954,60.31,78088.25,0.0,0.98608,1e-05,2.61957]
[1776995202024,60.31,78088.25,0.0,0.98608,1e-05,2.61957]
[1776995202109,60.31,78092.11,0.0,0.98611,1e-05,2.61472]
[1776995202769,60.31,78092.11,0.0,0.98611,1e-05,2.61472]
[1776995202921,60.31,78093.0,0.0,0.98612,1e-05,2.61363]
[1776995207317,60.31,78095.45,0.0,0.98614,1e-05,2.61062]
[1776995207520,60.31,78095.45,0.0,0.98614,1e-05,2.61062]
[1776995207418,60.31,78097.11,0.0,0.98615,1e-05,2.60856]
[1776995207967,60.31,78097.11,0.0,0.98615,1e-05,2.60856]
[1776995208022,60.31,78097.11,0.0,0.98615,1e-05,2.60856]
[1776995208121,60.31,78097.85,0.0,0.98616,1e-05,2.60766]
[1776995209970,60.31,78110.07,0.0,0.98626,1e-05,2.59236]
[1776995210980,60.31,78123.26,0.0,0.98636,1e-05,2.57591]
[1776995211984,60.31,78120.7,0.0,0.98634,1e-05,2.57914]
[1776995215329,60.31,78118.77,0.0,0.98632,1e-05,2.58162]
[1776995215525,60.31,78118.77,0.0,0.98632,1e-05,2.58162]
[1776995215481,60.31,78119.37,0.0,0.98633,1e-05,2.5809]
[1776995216206,60.31,78119.37,0.0,0.98633,1e-05,2.5809]
[1776995216275,60.31,78119.37,0.0,0.98633,1e-05,2.5809]
[1776995216281,60.31,78119.26,0.0,0.98633,1e-05,2.58108]
[1776995218026,60.31,78131.36,0.0,0.98642,1e-05,2.56611]
[1776995218740,60.31,78131.36,0.0,0.98642,1e-05,2.56611]
[1776995219033,60.31,78142.67,0.0,0.98651,1e-05,2.55218]
[1776995220040,60.31,78143.3,0.0,0.98651,1e-05,2.5515]
[1776995221047,60.31,78147.87,0.0,0.98655,1e-05,2.54596]
[1776995221695,60.31,78147.87,0.0,0.98655,1e-05,2.54596]
[1776995222054,60.32,78151.88,0.0,0.98658,1e-05,2.54112]
[1776995223063,60.32,78145.57,0.0,0.98653,1e-05,2.54901]
[1776995228098,60.32,78144.99,0.0,0.98652,1e-05,2.55021]
[1776995233133,60.32,78146.55,0.0,0.98653,1e-05,2.54879]
[1776995233988,60.32,78146.55,0.0,0.98653,1e-05,2.54879]
[1776995234023,60.32,78146.55,0.0,0.98653,1e-05,2.54879]
[1776995234140,60.32,78148.64,0.0,0.98655,1e-05,2.54632]
[1776995235147,60.32,78151.74,0.0,0.98657,1e-05,2.54261]
[1776995236061,60.32,78151.74,0.0,0.98657,1e-05,2.54261]
[1776995236272,60.32,78151.74,0.0,0.98657,1e-05,2.54261]
[1776995240182,60.32,78151.59,0.0,0.98657,1e-05,2.54326]
[1776995240279,60.32,78151.59,0.0,0.98657,1e-05,2.54326]
[1776995240380,60.32,78151.06,0.0,0.98656,1e-05,2.54402]
[1776995241407,60.32,78151.06,0.0,0.98656,1e-05,2.54402]
[1776995241524,60.32,78151.06,0.0,0.98656,1e-05,2.54402]
[1776995245171,60.33,78153.35,0.0,0.98658,1e-05,2.54165]
[1776995245273,60.33,78153.35,0.0,0.98658,1e-05,2.54165]
[1776995245374,60.33,78155.66,0.0,0.98659,1e-05,2.53892]
[1776995247305,60.33,78158.01,0.0,0.98661,1e-05,2.53615]
[1776995247527,60.33,78158.01,0.0,0.98661,1e-05,2.53615]
[1776995250252,60.33,78164.79,0.0,0.98666,1e-05,2.52833]
[1776995251259,60.33,78168.93,0.0,0.9867,1e-05,2.52184]
[1776995252843,60.33,78170.76,0.0,0.98671,1e-05,2.51975]
[1776995253023,60.33,78170.76,0.0,0.98671,1e-05,2.51975]
[1776995253273,60.33,78170.79,0.0,0.98671,1e-05,2.51986]
[1776995254092,60.33,78170.79,0.0,0.98671,1e-05,2.51986]
[1776995254100,60.33,78170.79,0.0,0.98671,1e-05,2.51986]
[1776995255287,60.33,78175.93,0.0,0.98675,1e-05,2.51389]
[1776995258309,60.34,78179.45,0.0,0.98677,1e-05,2.5101]
[1776995259494,60.34,78179.45,0.0,0.98677,1e-05,2.5101]
[1776995259520,60.34,78179.45,0.0,0.98677,1e-05,2.5101]
[1776995259576,60.34,78182.36,0.0,0.98679,1e-05,2.50672]
[1776995259889,60.34,78182.36,0.0,0.98679,1e-05,2.50672]
[1776995260032,60.34,78182.36,0.0,0.98679,1e-05,2.50672]
[1776995262336,60.34,78186.93,0.0,0.98682,1e-05,2.50169]
[1776995263345,60.34,78199.24,0.0,0.98692,1e-05,2.48696]
[1776995264352,60.34,78199.68,0.0,0.98692,1e-05,2.48663]
[1776995265582,60.34,78199.68,0.0,0.98692,1e-05,2.48663]
[1776995265366,60.34,78205.52,0.0,0.98696,1e-05,2.47979]
[1776995266373,60.34,78218.46,0.0,0.98706,1e-05,2.46445]
[1776995267380,60.35,78217.43,0.0,0.98705,1e-05,2.46593]
[1776995268387,60.35,78235.33,0.0,0.98718,1e-05,2.44477]
[1776995269371,60.35,78235.33,0.0,0.98718,1e-05,2.44477]
[1776995269394,60.35,78245.55,0.0,0.98725,1e-05,2.43289]
[1776995270401,60.35,78248.13,0.0,0.98727,1e-05,2.43013]
[1776995271409,60.35,78241.81,0.0,0.98722,1e-05,2.43795]
[1776995272415,60.35,78236.07,0.0,0.98718,1e-05,2.44507]
[1776995275436,60.36,78233.56,0.0,0.98715,1e-05,2.44889]
[1776995278457,60.36,78238.15,0.0,0.98718,1e-05,2.44424]
[1776995280471,60.36,78235.04,0.0,0.98716,1e-05,2.4485]
[1776995282485,60.37,78238.8,0.0,0.98718,1e-05,2.44457]
[1776995284048,60.37,78238.58,0.0,0.98718,1e-05,2.44511]
[1776995284514,60.37,78244.36,0.0,0.98722,1e-05,2.4385]
[1776995287798,60.37,78242.58,0.0,0.9872,1e-05,2.44147]
[1776995288538,60.38,78244.17,0.0,0.98721,1e-05,2.43986]
[1776995290552,60.38,78251.38,0.0,0.98726,1e-05,2.43187]
[1776995292566,60.38,78258.62,0.0,0.98731,1e-05,2.42389]
[1776995294580,60.38,78255.83,0.0,0.98729,1e-05,2.42781]
[1776995296594,60.39,78258.66,0.0,0.9873,1e-05,2.42508]
[1776995301629,60.4,78254.76,0.0,0.98727,1e-05,2.43123]
[1776995302114,60.4,78254.76,0.0,0.98727,1e-05,2.43123]
[1776995302281,60.4,78254.76,0.0,0.98727,1e-05,2.43123]
[1776995302636,60.4,78257.45,0.0,0.98728,1e-05,2.42833]
[1776995306481,60.4,78258.4,0.0,0.98729,1e-05,2.4278]
[1776995306520,60.4,78258.4,0.0,0.98729,1e-05,2.4278]
[1776995309453,60.4,78259.03,0.0,0.98729,1e-05,2.42794]
[1776995309528,60.4,78259.03,0.0,0.98729,1e-05,2.42794]
[1776995309554,60.41,78258.97,0.0,0.98728,1e-05,2.42859]
[1776995309684,60.41,78255.8,0.0,0.98726,1e-05,2.43235]
[1776995313669,60.41,78255.27,0.0,0.98726,1e-05,2.43231]
[1776995313773,60.41,78255.27,0.0,0.98726,1e-05,2.43231]
[1776995314457,60.41,78255.27,0.0,0.98726,1e-05,2.43231]
[1776995316426,60.41,78252.77,0.0,0.98724,1e-05,2.43583]
[1776995316524,60.41,78252.77,0.0,0.98724,1e-05,2.43583]
[1776995317741,60.42,78244.23,0.0,0.98717,1e-05,2.44681]
[1776995319372,60.42,78244.23,0.0,0.98717,1e-05,2.44681]
[1776995319525,60.42,78244.23,0.0,0.98717,1e-05,2.44681]
[1776995320779,60.42,78239.74,0.0,0.98713,1e-05,2.45319]
[1776995325184,60.43,78240.43,0.0,0.98713,1e-05,2.45286]
[1776995325280,60.43,78240.43,0.0,0.98713,1e-05,2.45286]
[1776995327826,60.43,78237.82,0.0,0.9871,1e-05,2.45724]
[1776995330729,60.44,78237.06,0.0,0.98709,1e-05,2.45865]
[1776995330780,60.44,78237.06,0.0,0.98709,1e-05,2.45865]
[1776995333389,60.44,78238.14,0.0,0.9871,1e-05,2.45761]
[1776995333524,60.44,78238.14,0.0,0.9871,1e-05,2.45761]
[1776995334875,60.44,78235.56,0.0,0.98708,1e-05,2.46172]
[1776995339909,60.45,78239.11,0.0,0.98709,1e-05,2.45873]
[1776995340817,60.45,78239.11,0.0,0.98709,1e-05,2.45873]
[1776995341023,60.45,78239.11,0.0,0.98709,1e-05,2.45873]
[1776995345225,60.45,78238.74,0.0,0.98709,1e-05,2.46022]
[1776995345278,60.45,78238.74,0.0,0.98709,1e-05,2.46022]
[1776995351066,60.46,78239.84,0.0,0.98709,1e-05,2.46023]
[1776995351274,60.46,78239.84,0.0,0.98709,1e-05,2.46023]
[1776995357204,60.47,78239.8,0.0,0.98707,1e-05,2.46214]
[1776995357279,60.47,78239.8,0.0,0.98707,1e-05,2.46214]
[1776995363082,60.48,78238.5,0.0,0.98705,1e-05,2.46528]
[1776995363272,60.48,78238.5,0.0,0.98705,1e-05,2.46528]
[1776995369113,60.49,78239.92,0.0,0.98705,1e-05,2.46544]
[1776995372133,60.49,78245.93,0.0,0.9871,1e-05,2.45752]
[1776995373141,60.49,78250.69,0.0,0.98714,1e-05,2.45212]
[1776995374086,60.49,78250.69,0.0,0.98714,1e-05,2.45212]
[1776995374276,60.49,78250.69,0.0,0.98714,1e-05,2.45212]
[1776995377169,60.5,78255.45,0.0,0.98716,1e-05,2.44761]
[1776995379496,60.5,78256.89,0.0,0.98717,1e-05,2.44619]
[1776995379526,60.5,78256.89,0.0,0.98717,1e-05,2.44619]
[1776995379626,60.5,78259.33,0.0,0.98719,1e-05,2.44358]
[1776995381197,60.5,78261.88,0.0,0.9872,1e-05,2.44115]
[1776995383210,60.51,78258.15,0.0,0.98717,1e-05,2.44618]
[1776995385225,60.51,78269.12,0.0,0.98725,1e-05,2.43375]
[1776995387361,60.51,78269.06,0.0,0.98725,1e-05,2.43413]
[1776995388162,60.51,78270.7,0.0,0.98726,1e-05,2.4325]
[1776995388247,60.52,78271.21,0.0,0.98726,1e-05,2.4322]
[1776995389254,60.52,78290.49,0.0,0.9874,1e-05,2.40978]
[1776995390101,60.52,78290.49,0.0,0.9874,1e-05,2.40978]
[1776995390262,60.52,78307.6,0.0,0.98752,1e-05,2.3901]
[1776995391268,60.52,78309.35,0.0,0.98753,1e-05,2.38844]
[1776995392700,60.52,78309.35,0.0,0.98753,1e-05,2.38844]
[1776995393281,60.52,78311.02,0.0,0.98754,1e-05,2.38725]
[1776995394289,60.53,78315.02,0.0,0.98757,1e-05,2.38298]
[1776995399324,60.54,78315.85,0.0,0.98756,1e-05,2.38396]
[1776995400776,60.54,78316.1,0.0,0.98756,1e-05,2.38406]
[1776995401338,60.54,78315.61,0.0,0.98755,1e-05,2.38503]
[1776995404360,60.54,78333.79,0.0,0.98768,1e-05,2.36471]
[1776995405366,60.55,78341.46,0.0,0.98773,1e-05,2.35668]
[1776995408387,60.56,78343.05,0.0,0.98773,1e-05,2.35616]
[1776995410401,60.56,78354.1,0.0,0.9878,1e-05,2.34433]
[1776995411410,60.56,78361.67,0.0,0.98786,1e-05,2.33611]
[1776995412415,60.57,78375.13,0.0,0.98795,1e-05,2.32122]
[1776995413422,60.57,78385.84,0.0,0.98802,1e-05,2.30955]
[1776995414429,60.57,78381.58,0.0,0.98799,1e-05,2.3149]
[1776995419464,60.58,78378.41,0.0,0.98795,1e-05,2.32099]
[1776995424498,60.6,78377.18,0.0,0.98793,1e-05,2.3248]
[1776995427520,60.6,78384.87,0.0,0.98797,1e-05,2.31747]
[1776995428526,60.61,78389.2,0.0,0.988,1e-05,2.31304]
[1776995433561,60.62,78392.08,0.0,0.98801,1e-05,2.31075]
[1776995434963,60.62,78392.87,0.0,0.98801,1e-05,2.31035]
[1776995435020,60.62,78392.87,0.0,0.98801,1e-05,2.31035]
[1776995437590,60.63,78397.46,0.0,0.98804,1e-05,2.30663]
[1776995440612,60.64,78393.37,0.0,0.988,1e-05,2.31276]
[1776995441543,60.64,78393.37,0.0,0.988,1e-05,2.31276]
[1776995441773,60.64,78393.37,0.0,0.988,1e-05,2.31276]
[1776995444640,60.65,78385.72,0.0,0.98793,1e-05,2.32337]
[1776995446483,60.65,78384.33,0.0,0.98792,1e-05,2.32542]
[1776995446523,60.65,78384.33,0.0,0.98792,1e-05,2.32542]
[1776995450334,60.66,78385.14,0.0,0.98792,1e-05,2.32638]
[1776995450531,60.66,78385.14,0.0,0.98792,1e-05,2.32638]
[1776995450681,60.66,78384.95,0.0,0.98791,1e-05,2.32707]
[1776995453709,60.67,78385.18,0.0,0.98791,1e-05,2.32775]
[1776995453778,60.67,78385.18,0.0,0.98791,1e-05,2.32775]
[1776995459594,60.68,78386.91,0.0,0.9879,1e-05,2.32859]
[1776995459777,60.68,78386.91,0.0,0.9879,1e-05,2.32859]
[1776995463773,60.69,78394.56,0.0,0.98794,1e-05,2.32223]
[1776995464241,60.69,78394.56,0.0,0.98794,1e-05,2.32223]
[1776995464272,60.69,78394.56,0.0,0.98794,1e-05,2.32223]
[1776995466794,60.7,78400.21,0.0,0.98797,1e-05,2.31725]
[1776995467328,60.7,78400.21,0.0,0.98797,1e-05,2.31725]
[1776995467480,60.7,78400.21,0.0,0.98797,1e-05,2.31725]
[1776995467801,60.7,78403.41,0.0,0.98799,1e-05,2.31412]
[1776995468808,60.71,78410.71,0.0,0.98804,1e-05,2.30635]
[1776995470674,60.71,78410.71,0.0,0.98804,1e-05,2.30635]
[1776995470769,60.71,78410.71,0.0,0.98804,1e-05,2.30635]
[1776995470775,60.71,78411.4,0.0,0.98804,1e-05,2.30658]
[1776995474855,60.72,78401.99,0.0,0.98796,1e-05,2.31926]
[1776995476867,60.73,78397.63,0.0,0.98793,1e-05,2.3252]
[1776995478353,60.73,78397.63,0.0,0.98793,1e-05,2.3252]
[1776995478424,60.73,78413.48,0.0,0.98803,1e-05,2.3082]
[1776995478881,60.73,78424.32,0.0,0.98811,1e-05,2.29599]
[1776995479968,60.74,78442.97,0.0,0.98823,1e-05,2.2756]
[1776995480901,60.74,78459.39,0.0,0.98834,1e-05,2.25785]
[1776995482639,60.74,78459.39,0.0,0.98834,1e-05,2.25785]
[1776995482669,60.75,78462.63,0.0,0.98835,1e-05,2.2554]
[1776995483374,60.75,78462.63,0.0,0.98835,1e-05,2.2554]
[1776995484968,60.81,78457.39,0.0,0.98825,1e-05,2.27291]
[1776995486489,60.81,78457.39,0.0,0.98825,1e-05,2.27291]
[1776995486521,60.84,78453.03,0.0,0.98818,1e-05,2.28398]
[1776995487989,60.85,78447.33,0.0,0.98814,1e-05,2.29143]
[1776995490007,60.85,78440.83,0.0,0.98809,1e-05,2.29977]
[1776995491010,60.86,78437.28,0.0,0.98807,1e-05,2.3028]
[1776995494032,60.86,78433.3,0.0,0.98803,1e-05,2.3088]
[1776995497053,60.87,78427.01,0.0,0.98798,1e-05,2.31738]
[1776995502088,60.88,78420.27,0.0,0.98792,1e-05,2.32737]
[1776995504102,60.89,78427.77,0.0,0.98796,1e-05,2.3198]
[1776995506366,60.89,78428.55,0.0,0.98796,1e-05,2.31939]
[1776995506521,60.89,78428.55,0.0,0.98796,1e-05,2.31939]
[1776995508130,60.9,78441.19,0.0,0.98804,1e-05,2.30656]
[1776995509137,60.9,78449.39,0.0,0.9881,1e-05,2.29784]
[1776995511152,60.9,78457.93,0.0,0.98815,1e-05,2.28878]
[1776995512159,60.91,78463.25,0.0,0.98819,1e-05,2.28335]
[1776995513166,60.91,78468.33,0.0,0.98821,1e-05,2.27874]
[1776995514173,60.92,78473.55,0.0,0.98825,1e-05,2.27347]
[1776995517193,60.92,78463.85,0.0,0.98817,1e-05,2.28591]
[1776995518201,60.93,78457.39,0.0,0.98812,1e-05,2.29366]
[1776995520216,60.93,78450.64,0.0,0.98807,1e-05,2.30224]
[1776995523949,60.94,78448.37,0.0,0.98805,1e-05,2.30627]
[1776995524020,60.94,78448.37,0.0,0.98805,1e-05,2.30627]
[1776995528272,60.95,78442.55,0.0,0.98799,1e-05,2.31525]
[1776995529096,60.95,78442.55,0.0,0.98799,1e-05,2.31525]
[1776995529270,60.95,78442.55,0.0,0.98799,1e-05,2.31525]
[1776995533872,60.96,78446.5,0.0,0.98801,1e-05,2.31272]
[1776995534019,60.97,78445.98,0.0,0.988,1e-05,2.31379]
[1776995534614,60.97,78445.98,0.0,0.988,1e-05,2.31379]
[1776995534772,60.97,78445.98,0.0,0.988,1e-05,2.31379]
[1776995534873,60.97,78447.1,0.0,0.98801,1e-05,2.31301]
[1776995540356,60.98,78448.85,0.0,0.988,1e-05,2.31393]
[1776995542820,60.99,78449.31,0.0,0.988,1e-05,2.31389]
[1776995542822,60.99,78453.59,0.0,0.98803,1e-05,2.30955]
[1776995543026,60.99,78453.59,0.0,0.98803,1e-05,2.30955]
[1776995546405,61.0,78453.74,0.0,0.98802,1e-05,2.31085]
[1776995546520,61.0,78453.74,0.0,0.98802,1e-05,2.31085]
[1776995546685,61.0,78453.74,0.0,0.98802,1e-05,2.31085]
[1776995546770,61.0,78453.74,0.0,0.98802,1e-05,2.31085]
[1776995546870,61.0,78457.05,0.0,0.98804,1e-05,2.30761]
[1776995547406,61.0,78462.04,0.0,0.98807,1e-05,2.3025]
[1776995550540,61.01,78465.68,0.0,0.98809,1e-05,2.29942]
[1776995550774,61.01,78465.68,0.0,0.98809,1e-05,2.29942]
[1776995553853,61.01,78466.4,0.0,0.98809,1e-05,2.29865]
[1776995553875,61.02,78463.34,0.0,0.98807,1e-05,2.30258]
[1776995554019,61.02,78463.34,0.0,0.98807,1e-05,2.30258]
[1776995555063,61.02,78463.26,0.0,0.98807,1e-05,2.30317]
[1776995555273,61.02,78463.26,0.0,0.98807,1e-05,2.30317]
[1776995559312,61.03,78463.46,0.0,0.98806,1e-05,2.30491]
[1776995559519,61.03,78463.46,0.0,0.98806,1e-05,2.30491]
[1776995561092,61.04,78460.83,0.0,0.98803,1e-05,2.30884]
[1776995561281,61.04,78460.83,0.0,0.98803,1e-05,2.30884]
[1776995561503,61.04,78461.77,0.0,0.98804,1e-05,2.30827]
[1776995566539,61.05,78461.24,0.0,0.98802,1e-05,2.31126]
[1776995568521,61.05,78458.64,0.0,0.988,1e-05,2.31466]
[1776995572544,61.06,78456.93,0.0,0.98797,1e-05,2.31845]
[1776995572606,61.06,78456.93,0.0,0.98797,1e-05,2.31845]
[1776995572771,61.06,78456.93,0.0,0.98797,1e-05,2.31845]
[1776995572819,61.07,78456.54,0.0,0.98797,1e-05,2.31935]
[1776995574595,61.07,78451.23,0.0,0.98793,1e-05,2.32626]
[1776995580636,61.09,78451.13,0.0,0.98791,1e-05,2.32906]
[1776995582651,61.09,78443.59,0.0,0.98785,1e-05,2.33848]
[1776995585674,61.1,78435.52,0.0,0.98779,1e-05,2.34893]
[1776995586680,61.1,78426.8,0.0,0.98772,1e-05,2.35928]
[1776995587687,61.1,78414.67,0.0,0.98764,1e-05,2.37356]
[1776995588694,61.1,78413.04,0.0,0.98762,1e-05,2.3758]
[1776995589700,61.1,78408.34,0.0,0.98759,1e-05,2.38157]
[1776995591714,61.11,78416.9,0.0,0.98764,1e-05,2.37244]
[1776995595742,61.12,78412.74,0.0,0.9876,1e-05,2.3787]
[1776995598764,61.12,78404.26,0.0,0.98754,1e-05,2.38952]
[1776995600227,61.12,78403.43,0.0,0.98753,1e-05,2.39081]
[1776995600275,61.12,78403.43,0.0,0.98753,1e-05,2.39081]
[1776995600778,61.13,78403.36,0.0,0.98753,1e-05,2.39123]
[1776995605812,61.13,78403.5,0.0,0.98752,1e-05,2.39271]
[1776995608884,61.14,78403.42,0.0,0.98751,1e-05,2.39346]
[1776995609020,61.14,78402.91,0.0,0.98751,1e-05,2.39437]
[1776995614877,61.15,78401.51,0.0,0.98749,1e-05,2.39642]
[1776995617353,61.15,78398.88,0.0,0.98747,1e-05,2.40011]
[1776995617525,61.15,78398.88,0.0,0.98747,1e-05,2.40011]
[1776995617563,61.15,78398.88,0.0,0.98747,1e-05,2.40011]
[1776995617770,61.15,78398.88,0.0,0.98747,1e-05,2.40011]
[1776995617897,61.15,78398.27,0.0,0.98747,1e-05,2.40113]
[1776995621928,61.16,78393.58,0.0,0.98742,1e-05,2.4078]
[1776995622007,61.16,78393.58,0.0,0.98742,1e-05,2.4078]
[1776995622023,61.16,78393.58,0.0,0.98742,1e-05,2.4078]
[1776995622936,61.16,78391.85,0.0,0.98741,1e-05,2.41011]
[1776995624950,61.16,78387.06,0.0,0.98737,1e-05,2.41626]
[1776995627521,61.17,78386.38,0.0,0.98736,1e-05,2.41762]
[1776995627777,61.17,78386.38,0.0,0.98736,1e-05,2.41762]
[1776995629984,61.17,78390.5,0.0,0.98739,1e-05,2.41365]
[1776995630991,61.17,78399.0,0.0,0.98745,1e-05,2.40406]
[1776995633006,61.18,78396.67,0.0,0.98743,1e-05,2.40734]
[1776995635281,61.18,78396.09,0.0,0.98742,1e-05,2.4083]
[1776995635522,61.18,78396.09,0.0,0.98742,1e-05,2.4083]
[1776995635623,61.18,78398.43,0.0,0.98743,1e-05,2.40617]
[1776995636204,61.18,78398.43,0.0,0.98743,1e-05,2.40617]
[1776995636271,61.18,78398.43,0.0,0.98743,1e-05,2.40617]
[1776995642073,61.19,78396.52,0.0,0.98741,1e-05,2.41014]
[1776995647028,61.2,78394.9,0.0,0.98739,1e-05,2.41314]
[1776995647277,61.2,78394.9,0.0,0.98739,1e-05,2.41314]
[1776995647714,61.2,78394.9,0.0,0.98739,1e-05,2.41314]
[1776995647771,61.2,78394.9,0.0,0.98739,1e-05,2.41314]
[1776995647872,61.2,78393.63,0.0,0.98738,1e-05,2.41516]
[1776995649524,61.2,78393.74,0.0,0.98738,1e-05,2.41504]
[1776995649546,61.2,78410.4,0.0,0.9875,1e-05,2.39628]
[1776995650129,61.2,78434.22,0.0,0.98767,1e-05,2.3689]
[1776995651136,61.2,78442.21,0.0,0.98772,1e-05,2.36007]
[1776995652143,61.21,78440.93,0.0,0.98771,1e-05,2.36188]
[1776995653228,61.21,78440.93,0.0,0.98771,1e-05,2.36188]
[1776995654157,61.21,78428.73,0.0,0.98762,1e-05,2.37693]
[1776995655164,61.21,78428.38,0.0,0.98761,1e-05,2.37767]
[1776995657178,61.21,78423.75,0.0,0.98758,1e-05,2.38332]
[1776995662213,61.22,78422.87,0.0,0.98756,1e-05,2.38629]
[1776995667248,61.23,78424.11,0.0,0.98756,1e-05,2.3865]
[1776995670488,61.24,78424.22,0.0,0.98755,1e-05,2.38701]
[1776995670526,61.24,78424.22,0.0,0.98755,1e-05,2.38701]
[1776995670589,61.24,78424.12,0.0,0.98755,1e-05,2.38745]
[1776995676133,61.25,78423.53,0.0,0.98755,1e-05,2.3882]
[1776995676278,61.25,78423.53,0.0,0.98755,1e-05,2.3882]
[1776995677318,61.25,78417.94,0.0,0.9875,1e-05,2.39526]
[1776995680503,61.25,78421.3,0.0,0.98752,1e-05,2.39198]
[1776995680520,61.25,78421.3,0.0,0.98752,1e-05,2.39198]
[1776995680962,61.25,78421.3,0.0,0.98752,1e-05,2.39198]
[1776995681022,61.25,78421.3,0.0,0.98752,1e-05,2.39198]
[1776995681003,61.25,78420.62,0.0,0.98752,1e-05,2.39306]
[1776995686381,61.26,78422.18,0.0,0.98752,1e-05,2.39305]
[1776995687388,61.27,78426.48,0.0,0.98755,1e-05,2.38839]
[1776995688661,61.27,78426.48,0.0,0.98755,1e-05,2.38839]
[1776995688772,61.27,78426.48,0.0,0.98755,1e-05,2.38839]
[1776995688873,61.27,78428.36,0.0,0.98756,1e-05,2.38653]
[1776995689316,61.27,78428.36,0.0,0.98756,1e-05,2.38653]
[1776995689525,61.27,78428.36,0.0,0.98756,1e-05,2.38653]
[1776995695444,61.28,78429.69,0.0,0.98755,1e-05,2.38712]
[1776995696451,61.28,78422.31,0.0,0.9875,1e-05,2.39592]
[1776995698952,61.28,78421.13,0.0,0.98749,1e-05,2.39757]
[1776995699020,61.28,78421.13,0.0,0.98749,1e-05,2.39757]
[1776995699053,61.28,78422.11,0.0,0.98749,1e-05,2.39672]
[1776995699925,61.28,78422.11,0.0,0.98749,1e-05,2.39672]
[1776995700025,61.28,78422.11,0.0,0.98749,1e-05,2.39672]
[1776995705516,61.29,78421.54,0.0,0.98748,1e-05,2.39941]
[1776995710551,61.3,78421.26,0.0,0.98747,1e-05,2.40118]
[1776995712670,61.3,78421.48,0.0,0.98747,1e-05,2.40121]
[1776995712773,61.3,78421.48,0.0,0.98747,1e-05,2.40121]
[1776995712874,61.3,78421.48,0.0,0.98747,1e-05,2.40151]
[1776995713238,61.3,78421.48,0.0,0.98747,1e-05,2.40151]
[1776995713275,61.3,78421.48,0.0,0.98747,1e-05,2.40151]
[1776995718606,61.31,78422.02,0.0,0.98746,1e-05,2.40261]
[1776995723615,61.32,78421.58,0.0,0.98745,1e-05,2.40424]
[1776995723781,61.32,78421.58,0.0,0.98745,1e-05,2.40424]
[1776995723995,61.32,78421.58,0.0,0.98745,1e-05,2.40424]
[1776995724025,61.32,78421.58,0.0,0.98745,1e-05,2.40424]
[1776995724089,61.32,78422.03,0.0,0.98745,1e-05,2.404]
[1776995729684,61.33,78420.86,0.0,0.98743,1e-05,2.40698]
[1776995732224,61.33,78421.7,0.0,0.98744,1e-05,2.40503]
[1776995732274,61.33,78421.7,0.0,0.98744,1e-05,2.40503]
[1776995732954,61.33,78421.7,0.0,0.98744,1e-05,2.40503]
[1776995733033,61.33,78421.7,0.0,0.98744,1e-05,2.40503]
[1776995733055,61.33,78420.97,0.0,0.98744,1e-05,2.40614]
[1776995738750,61.34,78422.56,0.0,0.98744,1e-05,2.4059]
[1776995743785,61.35,78422.48,0.0,0.98743,1e-05,2.40729]
[1776995745799,61.35,78434.53,0.0,0.98751,1e-05,2.39391]
[1776995746806,61.35,78436.83,0.0,0.98753,1e-05,2.39154]
[1776995751840,61.36,78439.04,0.0,0.98753,1e-05,2.39046]
[1776995754108,61.36,78439.05,0.0,0.98753,1e-05,2.39074]
[1776995754272,61.36,78437.22,0.0,0.98752,1e-05,2.39314]
[1776995754862,61.36,78436.37,0.0,0.98751,1e-05,2.39441]
[1776995758106,61.37,78438.72,0.0,0.98752,1e-05,2.3923]
[1776995758271,61.37,78440.03,0.0,0.98753,1e-05,2.39109]
[1776995759897,61.37,78447.93,0.0,0.98758,1e-05,2.38262]
[1776995761911,61.38,78447.61,0.0,0.98758,1e-05,2.38363]
[1776995762253,61.38,78447.61,0.0,0.98758,1e-05,2.38363]
[1776995762271,61.38,78447.61,0.0,0.98758,1e-05,2.38363]
[1776995762530,61.38,78447.61,0.0,0.98758,1e-05,2.38363]
[1776995762770,61.38,78447.61,0.0,0.98758,1e-05,2.38363]
[1776995762918,61.38,78447.05,0.0,0.98757,1e-05,2.38459]
[1776995764932,61.38,78452.56,0.0,0.98761,1e-05,2.37892]
[1776995766945,61.38,78456.96,0.0,0.98763,1e-05,2.37455]
[1776995767953,61.39,78460.78,0.0,0.98766,1e-05,2.37053]
[1776995769967,61.39,78466.95,0.0,0.9877,1e-05,2.36419]
[1776995771981,61.39,78460.62,0.0,0.98765,1e-05,2.37212]
[1776995772988,61.39,78455.67,0.0,0.98761,1e-05,2.37812]
[1776995775006,61.4,78451.81,0.0,0.98758,1e-05,2.3832]
[1776995775794,61.4,78451.81,0.0,0.98758,1e-05,2.3832]
[1776995776032,61.4,78451.81,0.0,0.98758,1e-05,2.3832]
[1776995778022,61.4,78439.52,0.0,0.98749,1e-05,2.39828]
[1776995779030,61.4,78430.14,0.0,0.98742,1e-05,2.4094]
[1776995780037,61.41,78428.22,0.0,0.9874,1e-05,2.4119]
[1776995783517,61.41,78427.69,0.0,0.98739,1e-05,2.41333]
[1776995783768,61.41,78427.69,0.0,0.98739,1e-05,2.41333]
[1776995784066,61.41,78425.55,0.0,0.98738,1e-05,2.41608]
[1776995785856,61.41,78428.35,0.0,0.9874,1e-05,2.4131]
[1776995786025,61.41,78428.35,0.0,0.9874,1e-05,2.4131]
[1776995791116,61.42,78427.05,0.0,0.98738,1e-05,2.4147]
[1776995796154,61.43,78425.89,0.0,0.98737,1e-05,2.41738]
[1776995798820,61.43,78426.24,0.0,0.98737,1e-05,2.41723]
[1776995799022,61.43,78426.24,0.0,0.98737,1e-05,2.41723]
[1776995799116,61.43,78426.24,0.0,0.98737,1e-05,2.41776]
[1776995799650,61.43,78426.24,0.0,0.98737,1e-05,2.41776]
[1776995799771,61.43,78426.24,0.0,0.98737,1e-05,2.41776]
[1776995805219,61.44,78425.79,0.0,0.98735,1e-05,2.41986]
[1776995810254,61.45,78425.48,0.0,0.98734,1e-05,2.42153]
[1776995815289,61.45,78426.17,0.0,0.98734,1e-05,2.42202]
[1776995816468,61.45,78426.17,0.0,0.98734,1e-05,2.42202]
[1776995816522,61.45,78426.17,0.0,0.98734,1e-05,2.42202]
[1776995816569,61.46,78426.04,0.0,0.98734,1e-05,2.42269]
[1776995817363,61.46,78426.04,0.0,0.98734,1e-05,2.42269]
[1776995817521,61.46,78426.04,0.0,0.98734,1e-05,2.42269]
[1776995820324,61.46,78444.07,0.0,0.98746,1e-05,2.40261]
[1776995821331,61.46,78458.01,0.0,0.98756,1e-05,2.38685]
[1776995822338,61.47,78460.74,0.0,0.98757,1e-05,2.38434]
[1776995824352,61.47,78464.26,0.0,0.98759,1e-05,2.38097]
[1776995826963,61.47,78464.13,0.0,0.98759,1e-05,2.38146]
[1776995827027,61.47,78464.13,0.0,0.98759,1e-05,2.38146]
[1776995827064,61.47,78460.33,0.0,0.98756,1e-05,2.38614]
[1776995828068,61.47,78460.33,0.0,0.98756,1e-05,2.38614]
[1776995828279,61.47,78460.59,0.0,0.98756,1e-05,2.38617]
[1776995833996,61.48,78464.9,0.0,0.98758,1e-05,2.38288]
[1776995834026,61.48,78464.9,0.0,0.98758,1e-05,2.38288]
[1776995834050,61.49,78464.64,0.0,0.98758,1e-05,2.38351]
[1776995835855,61.49,78462.1,0.0,0.98756,1e-05,2.38674]
[1776995836021,61.49,78462.1,0.0,0.98756,1e-05,2.38674]
[1776995837443,61.49,78456.23,0.0,0.98751,1e-05,2.39443]
[1776995841423,61.5,78455.26,0.0,0.9875,1e-05,2.39645]
[1776995841526,61.5,78455.26,0.0,0.9875,1e-05,2.39645]
[1776995843616,61.5,78455.25,0.0,0.9875,1e-05,2.39707]
[1776995843773,61.5,78455.25,0.0,0.9875,1e-05,2.39707]
[1776995844224,61.5,78455.25,0.0,0.9875,1e-05,2.39707]
[1776995844227,61.5,78461.58,0.0,0.98754,1e-05,2.3901]
[1776995844271,61.5,78461.58,0.0,0.98754,1e-05,2.3901]
[1776995849527,61.51,78461.13,0.0,0.98752,1e-05,2.39247]
[1776995853998,61.51,78461.58,0.0,0.98753,1e-05,2.39105]
[1776995854025,61.51,78461.58,0.0,0.98753,1e-05,2.39105]
[1776995854100,61.52,78462.34,0.0,0.98753,1e-05,2.39079]
[1776995854793,61.52,78462.34,0.0,0.98753,1e-05,2.39079]
[1776995855028,61.52,78462.34,0.0,0.98753,1e-05,2.39079]
[1776995859668,61.53,78463.58,0.0,0.98753,1e-05,2.39089]
[1776995859773,61.53,78463.58,0.0,0.98753,1e-05,2.39089]
[1776995859874,61.53,78467.39,0.0,0.98756,1e-05,2.38683]
[1776995860565,61.53,78467.39,0.0,0.98756,1e-05,2.38683]
[1776995860775,61.53,78467.39,0.0,0.98756,1e-05,2.38683]
[1776995866117,61.54,78465.79,0.0,0.98754,1e-05,2.39022]
[1776995866275,61.54,78465.77,0.0,0.98754,1e-05,2.39055]
[1776995871046,61.54,78466.21,0.0,0.98753,1e-05,2.39126]
[1776995871148,61.54,78464.91,0.0,0.98752,1e-05,2.39306]
[1776995871280,61.54,78464.91,0.0,0.98752,1e-05,2.39306]
[1776995871681,61.55,78466.43,0.0,0.98753,1e-05,2.39161]
[1776995872350,61.55,78466.43,0.0,0.98753,1e-05,2.39161]
[1776995872533,61.55,78466.43,0.0,0.98753,1e-05,2.39161]
[1776995877575,61.55,78468.34,0.0,0.98753,1e-05,2.39091]
[1776995877785,61.55,78468.34,0.0,0.98753,1e-05,2.39091]
[1776995879394,61.56,78468.49,0.0,0.98753,1e-05,2.39133]
[1776995879532,61.56,78468.49,0.0,0.98753,1e-05,2.39133]
[1776995879738,61.56,78467.45,0.0,0.98752,1e-05,2.39282]
[1776995884750,61.57,78467.71,0.0,0.98752,1e-05,2.3937]
[1776995884772,61.57,78467.71,0.0,0.98752,1e-05,2.3937]
[1776995889809,61.57,78468.63,0.0,0.98751,1e-05,2.39439]
[1776995890750,61.57,78468.63,0.0,0.98751,1e-05,2.39439]
[1776995890771,61.57,78468.63,0.0,0.98751,1e-05,2.39439]
[1776995890816,61.58,78468.17,0.0,0.98751,1e-05,2.39521]
[1776995891388,61.58,78468.17,0.0,0.98751,1e-05,2.39521]
[1776995891521,61.58,78468.17,0.0,0.98751,1e-05,2.39521]
[1776995896858,61.58,78467.09,0.0,0.98749,1e-05,2.39821]
[1776995897882,61.58,78467.09,0.0,0.98749,1e-05,2.39821]
[1776995898022,61.58,78467.09,0.0,0.98749,1e-05,2.39821]
[1776995898123,61.59,78465.48,0.0,0.98748,1e-05,2.40035]
[1776995898851,61.59,78465.48,0.0,0.98748,1e-05,2.40035]
[1776995899025,61.59,78465.48,0.0,0.98748,1e-05,2.40035]
[1776995903002,61.59,78468.08,0.0,0.98749,1e-05,2.39852]
[1776995903026,61.59,78468.08,0.0,0.98749,1e-05,2.39852]
[1776995903976,61.59,78469.64,0.0,0.9875,1e-05,2.39702]
[1776995904021,61.59,78469.64,0.0,0.9875,1e-05,2.39702]
[1776995904150,61.6,78470.69,0.0,0.9875,1e-05,2.3961]
[1776995904916,61.6,78476.15,0.0,0.98754,1e-05,2.39014]
[1776995909002,61.6,78477.18,0.0,0.98754,1e-05,2.38988]
[1776995909020,61.6,78477.18,0.0,0.98754,1e-05,2.38988]
[1776995909207,61.6,78476.25,0.0,0.98753,1e-05,2.39126]
[1776995909971,61.6,78476.25,0.0,0.98753,1e-05,2.39126]
[1776995910021,61.6,78476.25,0.0,0.98753,1e-05,2.39126]
[1776995910958,61.61,78472.37,0.0,0.9875,1e-05,2.39631]
[1776995915994,61.61,78471.55,0.0,0.98749,1e-05,2.39719]
[1776995917538,61.62,78471.09,0.0,0.98749,1e-05,2.39801]
[1776995918008,61.62,78467.73,0.0,0.98746,1e-05,2.40215]
[1776995918644,61.62,78467.73,0.0,0.98746,1e-05,2.40215]
[1776995918770,61.62,78467.73,0.0,0.98746,1e-05,2.40215]
[1776995924050,61.63,78465.91,0.0,0.98744,1e-05,2.40587]
[1776995926064,61.63,78468.25,0.0,0.98745,1e-05,2.40372]
[1776995926477,61.63,78468.25,0.0,0.98745,1e-05,2.40372]
[1776995926521,61.63,78468.25,0.0,0.98745,1e-05,2.40372]
[1776995928416,61.63,78466.93,0.0,0.98744,1e-05,2.40577]
[1776995928524,61.63,78466.93,0.0,0.98744,1e-05,2.40577]
[1776995934120,61.64,78467.58,0.0,0.98744,1e-05,2.40661]
[1776995935093,61.64,78467.58,0.0,0.98744,1e-05,2.40661]
[1776995935273,61.64,78467.58,0.0,0.98744,1e-05,2.40661]
[1776995940847,61.65,78467.56,0.0,0.98743,1e-05,2.40819]
[1776995941027,61.65,78467.56,0.0,0.98743,1e-05,2.40819]
[1776995946204,61.66,78466.01,0.0,0.98741,1e-05,2.4115]
[1776995947851,61.66,78466.35,0.0,0.98741,1e-05,2.41136]
[1776995948024,61.66,78466.35,0.0,0.98741,1e-05,2.41136]
[1776995950232,61.66,78474.77,0.0,0.98746,1e-05,2.40244]
[1776995951239,61.66,78477.0,0.0,0.98748,1e-05,2.40015]
[1776995951464,61.66,78477.0,0.0,0.98748,1e-05,2.40015]
[1776995951524,61.66,78477.0,0.0,0.98748,1e-05,2.40015]
[1776995955189,61.67,78477.65,0.0,0.98748,1e-05,2.40022]
[1776995955275,61.67,78477.65,0.0,0.98748,1e-05,2.40022]
[1776995955290,61.67,78468.8,0.0,0.98741,1e-05,2.41066]
[1776995956274,61.67,78464.95,0.0,0.98738,1e-05,2.41535]
[1776995959361,61.67,78466.22,0.0,0.98739,1e-05,2.41463]
[1776995959523,61.67,78466.22,0.0,0.98739,1e-05,2.41463]
[1776995964330,61.68,78463.7,0.0,0.98736,1e-05,2.41877]
[1776995965439,61.68,78463.32,0.0,0.98736,1e-05,2.41945]
[1776995965521,61.68,78463.32,0.0,0.98736,1e-05,2.41945]
[1776995968463,61.69,78464.68,0.0,0.98736,1e-05,2.41859]
[1776995968524,61.69,78464.68,0.0,0.98736,1e-05,2.41859]
[1776995968573,61.69,78464.68,0.0,0.98736,1e-05,2.41883]
[1776995969406,61.69,78464.68,0.0,0.98736,1e-05,2.41883]
[1776995969525,61.69,78464.68,0.0,0.98736,1e-05,2.41883]
[1776995970372,61.69,78469.39,0.0,0.9874,1e-05,2.41364]
[1776995971379,61.69,78472.24,0.0,0.98742,1e-05,2.40909]
[1776995972386,61.69,78475.0,0.0,0.98744,1e-05,2.40616]
[1776995975941,61.69,78475.66,0.0,0.98744,1e-05,2.40592]
[1776995976024,61.69,78475.66,0.0,0.98744,1e-05,2.40592]
[1776995977421,61.7,78473.27,0.0,0.98742,1e-05,2.40946]
[1776995979269,61.7,78473.27,0.0,0.98742,1e-05,2.40946]
[1776995979370,61.7,78471.54,0.0,0.9874,1e-05,2.41197]
[1776995979435,61.7,78467.31,0.0,0.98737,1e-05,2.41684]
[1776995983228,61.7,78464.82,0.0,0.98735,1e-05,2.42022]
[1776995983273,61.7,78464.82,0.0,0.98735,1e-05,2.42022]
[1776995988498,61.71,78462.65,0.0,0.98733,1e-05,2.42435]
[1776995990133,61.71,78462.65,0.0,0.98733,1e-05,2.42435]
[1776995990270,61.71,78462.65,0.0,0.98733,1e-05,2.42435]
[1776995992509,61.72,78464.21,0.0,0.98733,1e-05,2.42345]
[1776995992519,61.72,78464.21,0.0,0.98733,1e-05,2.42345]
[1776995992526,61.72,78464.05,0.0,0.98733,1e-05,2.42386]
[1776995997560,61.72,78463.46,0.0,0.98732,1e-05,2.42566]
[1776995999274,61.72,78463.46,0.0,0.98732,1e-05,2.42566]
[1776995999309,61.72,78463.46,0.0,0.98732,1e-05,2.42566]
[1776996000582,61.73,78457.89,0.0,0.98728,1e-05,2.43255]
[1776996001589,61.73,78445.42,0.0,0.98719,1e-05,2.44725]
[1776996002596,61.73,78439.05,0.0,0.98714,1e-05,2.45507]
[1776996003602,61.73,78447.51,0.0,0.9872,1e-05,2.44538]
[1776996004610,61.73,78449.99,0.0,0.98721,1e-05,2.44269]
[1776996006483,61.73,78450.08,0.0,0.98721,1e-05,2.44278]
[1776996006524,61.73,78450.08,0.0,0.98721,1e-05,2.44278]
[1776996006623,61.73,78450.47,0.0,0.98722,1e-05,2.44252]
[1776996008923,61.73,78455.7,0.0,0.98725,1e-05,2.43685]
[1776996011271,61.74,78458.37,0.0,0.98727,1e-05,2.43396]
[1776996012638,61.74,78456.12,0.0,0.98725,1e-05,2.43699]
[1776996012776,61.74,78456.12,0.0,0.98725,1e-05,2.43699]
[1776996012877,61.74,78456.88,0.0,0.98725,1e-05,2.43632]
[1776996015544,61.74,78454.1,0.0,0.98723,1e-05,2.43996]
[1776996015770,61.74,78454.1,0.0,0.98723,1e-05,2.43996]
[1776996017702,61.74,78459.41,0.0,0.98727,1e-05,2.43441]
[1776996018815,61.74,78459.41,0.0,0.98727,1e-05,2.43441]
[1776996018822,61.74,78459.41,0.0,0.98727,1e-05,2.43441]
[1776996019021,61.74,78459.41,0.0,0.98727,1e-05,2.43441]
[1776996019122,61.75,78460.77,0.0,0.98727,1e-05,2.43305]
[1776996024751,61.75,78462.86,0.0,0.98728,1e-05,2.43194]
[1776996028193,61.75,78463.01,0.0,0.98728,1e-05,2.43219]
[1776996028286,61.75,78463.01,0.0,0.98728,1e-05,2.43219]
[1776996028293,61.75,78463.01,0.0,0.98728,1e-05,2.43219]
[1776996028294,61.76,78462.59,0.0,0.98728,1e-05,2.43289]
[1776996028524,61.76,78462.59,0.0,0.98728,1e-05,2.43289]
[1776996031890,61.76,78460.46,0.0,0.98726,1e-05,2.43599]
[1776996031939,61.76,78460.46,0.0,0.98726,1e-05,2.43599]
[1776996032026,61.76,78460.46,0.0,0.98726,1e-05,2.43599]
[1776996032127,61.76,78459.21,0.0,0.98725,1e-05,2.43611]
[1776996033814,61.76,78454.6,0.0,0.98722,1e-05,2.44186]
[1776996034821,61.76,78449.2,0.0,0.98718,1e-05,2.44833]
[1776996036826,61.76,78446.52,0.0,0.98716,1e-05,2.45163]
[1776996036934,61.76,78446.52,0.0,0.98716,1e-05,2.45163]
[1776996037021,61.76,78446.52,0.0,0.98716,1e-05,2.45163]
[1776996037035,61.76,78449.35,0.0,0.98718,1e-05,2.44851]
[1776996042266,61.77,78450.83,0.0,0.98718,1e-05,2.44752]
[1776996042317,61.77,78450.83,0.0,0.98718,1e-05,2.44752]
[1776996042418,61.77,78449.84,0.0,0.98718,1e-05,2.44886]
[1776996042521,61.77,78449.84,0.0,0.98718,1e-05,2.44886]
[1776996046905,61.77,78459.66,0.0,0.98724,1e-05,2.43839]
[1776996047833,61.77,78459.66,0.0,0.98724,1e-05,2.43839]
[1776996047899,61.77,78459.66,0.0,0.98724,1e-05,2.43839]
[1776996048022,61.77,78459.66,0.0,0.98724,1e-05,2.43839]
[1776996048123,61.78,78459.96,0.0,0.98724,1e-05,2.43825]
[1776996053596,61.78,78459.72,0.0,0.98723,1e-05,2.43956]
[1776996053645,61.78,78459.72,0.0,0.98723,1e-05,2.43956]
[1776996053771,61.78,78459.72,0.0,0.98723,1e-05,2.43956]
[1776996053954,61.78,78459.14,0.0,0.98723,1e-05,2.44044]
[1776996058790,61.79,78461.08,0.0,0.98724,1e-05,2.43901]
[1776996058847,61.79,78461.08,0.0,0.98724,1e-05,2.43901]
[1776996059024,61.79,78461.08,0.0,0.98724,1e-05,2.43901]
[1776996059126,61.79,78460.93,0.0,0.98723,1e-05,2.43939]
[1776996065031,61.79,78467.77,0.0,0.98728,1e-05,2.43272]
[1776996065969,61.79,78467.77,0.0,0.98728,1e-05,2.43272]
[1776996066024,61.79,78467.77,0.0,0.98728,1e-05,2.43272]
[1776996066033,61.79,78467.77,0.0,0.98728,1e-05,2.43272]
[1776996066270,61.79,78467.77,0.0,0.98728,1e-05,2.43272]
[1776996066371,61.79,78467.64,0.0,0.98727,1e-05,2.43309]
[1776996072080,61.8,78468.6,0.0,0.98727,1e-05,2.43328]
[1776996074256,61.8,78468.19,0.0,0.98727,1e-05,2.43397]
[1776996074278,61.8,78468.19,0.0,0.98727,1e-05,2.43397]
[1776996074357,61.8,78468.19,0.0,0.98727,1e-05,2.43397]
[1776996074459,61.8,78464.91,0.0,0.98724,1e-05,2.43799]
[1776996074521,61.8,78464.91,0.0,0.98724,1e-05,2.43799]
[1776996080136,61.81,78469.39,0.0,0.98727,1e-05,2.43407]
[1776996082430,61.81,78469.21,0.0,0.98727,1e-05,2.4345]
[1776996082522,61.81,78470.63,0.0,0.98727,1e-05,2.43307]
[1776996082539,61.81,78470.63,0.0,0.98727,1e-05,2.43307]
[1776996082771,61.81,78470.63,0.0,0.98727,1e-05,2.43307]
[1776996083157,61.81,78472.06,0.0,0.98728,1e-05,2.43163]
[1776996088192,61.82,78471.53,0.0,0.98727,1e-05,2.43334]
[1776996089461,61.82,78471.53,0.0,0.98727,1e-05,2.43334]
[1776996089474,61.82,78471.57,0.0,0.98727,1e-05,2.4335]
[1776996089518,61.82,78471.57,0.0,0.98727,1e-05,2.4335]
[1776996089527,61.82,78471.57,0.0,0.98727,1e-05,2.4335]
[1776996089778,61.82,78471.57,0.0,0.98727,1e-05,2.4335]
[1776996095241,61.83,78471.36,0.0,0.98727,1e-05,2.43351]
[1776996097229,61.83,78470.86,0.0,0.98727,1e-05,2.4343]
[1776996097284,61.83,78470.86,0.0,0.98727,1e-05,2.4343]
[1776996097342,61.83,78470.86,0.0,0.98727,1e-05,2.4343]
[1776996097443,61.83,78471.56,0.0,0.98727,1e-05,2.43371]
[1776996097522,61.83,78471.56,0.0,0.98727,1e-05,2.43371]
[1776996104305,61.84,78472.17,0.0,0.98726,1e-05,2.43452]
[1776996109340,61.84,78472.23,0.0,0.98726,1e-05,2.43553]
[1776996113050,61.85,78472.44,0.0,0.98726,1e-05,2.43593]
[1776996113233,61.85,78472.44,0.0,0.98726,1e-05,2.43593]
[1776996113277,61.85,78472.44,0.0,0.98726,1e-05,2.43593]
[1776996113367,61.85,78472.37,0.0,0.98725,1e-05,2.43623]
[1776996116389,61.85,78476.49,0.0,0.98728,1e-05,2.43211]
[1776996117185,61.85,78476.49,0.0,0.98728,1e-05,2.43211]
[1776996117406,61.85,78500.64,0.0,0.98745,1e-05,2.40455]
[1776996118408,61.85,78509.72,0.0,0.98751,1e-05,2.39444]
[1776996119415,61.86,78510.6,0.0,0.98752,1e-05,2.39372]
[1776996120422,61.86,78503.78,0.0,0.98747,1e-05,2.4018]
[1776996120618,61.86,78503.78,0.0,0.98747,1e-05,2.4018]
[1776996121429,61.86,78508.08,0.0,0.9875,1e-05,2.39716]
[1776996123443,61.86,78513.06,0.0,0.98753,1e-05,2.39205]
[1776996128478,61.87,78514.11,0.0,0.98753,1e-05,2.39231]
[1776996131966,61.87,78516.98,0.0,0.98754,1e-05,2.38991]
[1776996132021,61.87,78516.98,0.0,0.98754,1e-05,2.38991]
[1776996132505,61.88,78517.27,0.0,0.98754,1e-05,2.38988]
[1776996136017,61.88,78514.15,0.0,0.98752,1e-05,2.39431]
[1776996136273,61.88,78514.15,0.0,0.98752,1e-05,2.39431]
[1776996141570,61.89,78513.21,0.0,0.9875,1e-05,2.39712]
[1776996142576,61.89,78506.69,0.0,0.98745,1e-05,2.40486]
[1776996144663,61.89,78508.87,0.0,0.98746,1e-05,2.40265]
[1776996144779,61.89,78508.87,0.0,0.98746,1e-05,2.40265]
[1776996144971,61.89,78508.87,0.0,0.98746,1e-05,2.40265]
[1776996145021,61.89,78508.87,0.0,0.98746,1e-05,2.40265]
[1776996145073,61.89,78508.47,0.0,0.98746,1e-05,2.40364]
[1776996150633,61.9,78508.69,0.0,0.98745,1e-05,2.40475]
[1776996152263,61.9,78508.69,0.0,0.98745,1e-05,2.40475]
[1776996152280,61.9,78508.69,0.0,0.98745,1e-05,2.40475]
[1776996156094,61.91,78508.02,0.0,0.98745,1e-05,2.40508]
[1776996156277,61.91,78508.02,0.0,0.98745,1e-05,2.40508]
[1776996156375,61.91,78506.09,0.0,0.98743,1e-05,2.40783]
[1776996159143,61.91,78505.88,0.0,0.98743,1e-05,2.4086]
[1776996159272,61.91,78505.88,0.0,0.98743,1e-05,2.4086]
[1776996160770,61.92,78505.8,0.0,0.98742,1e-05,2.40921]
[1776996160871,61.92,78508.26,0.0,0.98744,1e-05,2.40666]
[1776996163726,61.92,78501.78,0.0,0.98739,1e-05,2.41489]
[1776996164733,61.92,78498.53,0.0,0.98736,1e-05,2.41887]
[1776996165740,61.92,78487.74,0.0,0.98728,1e-05,2.43154]
[1776996166747,61.93,78497.0,0.0,0.98735,1e-05,2.4211]
[1776996168490,61.93,78497.0,0.0,0.98735,1e-05,2.4211]
[1776996168526,61.93,78497.0,0.0,0.98735,1e-05,2.4211]
[1776996168563,61.93,78504.02,0.0,0.9874,1e-05,2.41327]
[1776996168771,61.93,78504.02,0.0,0.9874,1e-05,2.41327]
[1776996169021,61.93,78504.02,0.0,0.9874,1e-05,2.41327]
[1776996174804,61.94,78506.85,0.0,0.98741,1e-05,2.41179]
[1776996175873,61.94,78506.85,0.0,0.98741,1e-05,2.41179]
[1776996176027,61.94,78506.85,0.0,0.98741,1e-05,2.41179]
[1776996176547,61.94,78506.85,0.0,0.98741,1e-05,2.41179]
[1776996176119,61.94,78507.88,0.0,0.98741,1e-05,2.41086]
[1776996176784,61.94,78507.88,0.0,0.98741,1e-05,2.41086]
[1776996180846,61.94,78512.91,0.0,0.98744,1e-05,2.40636]
[1776996183891,61.95,78512.65,0.0,0.98744,1e-05,2.40716]
[1776996184007,61.95,78512.65,0.0,0.98744,1e-05,2.40716]
[1776996184030,61.95,78512.65,0.0,0.98744,1e-05,2.40716]
[1776996184108,61.95,78510.62,0.0,0.98742,1e-05,2.40974]
[1776996189909,61.96,78510.68,0.0,0.98741,1e-05,2.41113]
[1776996194944,61.96,78511.53,0.0,0.98741,1e-05,2.41136]
[1776996196214,61.96,78511.53,0.0,0.98741,1e-05,2.41136]
[1776996196275,61.96,78511.53,0.0,0.98741,1e-05,2.41136]
[1776996196528,61.96,78511.53,0.0,0.98741,1e-05,2.41136]
[1776996196316,61.96,78511.73,0.0,0.98741,1e-05,2.41137]
[1776996201993,61.97,78510.86,0.0,0.9874,1e-05,2.41377]
[1776996204027,61.97,78524.93,0.0,0.98749,1e-05,2.39814]
[1776996204797,61.97,78524.93,0.0,0.98749,1e-05,2.39814]
[1776996205016,61.97,78548.53,0.0,0.98766,1e-05,2.37161]
[1776996206023,61.97,78553.73,0.0,0.98769,1e-05,2.36574]
[1776996207030,61.98,78540.71,0.0,0.9876,1e-05,2.38107]
[1776996208127,61.98,78540.71,0.0,0.9876,1e-05,2.38107]
[1776996208196,61.98,78538.74,0.0,0.98758,1e-05,2.3836]
[1776996212067,61.99,78533.66,0.0,0.98755,1e-05,2.389]
[1776996213074,61.99,78523.89,0.0,0.98748,1e-05,2.40041]
[1776996214081,61.99,78524.8,0.0,0.98748,1e-05,2.39963]
[1776996215088,61.99,78530.29,0.0,0.98752,1e-05,2.39363]
[1776996216095,61.99,78533.92,0.0,0.98754,1e-05,2.38977]
[1776996218109,61.99,78543.25,0.0,0.98761,1e-05,2.37974]
[1776996219116,62.0,78562.42,0.0,0.98774,1e-05,2.3584]
[1776996220123,62.0,78565.02,0.0,0.98775,1e-05,2.35581]
[1776996222098,62.0,78567.96,0.0,0.98777,1e-05,2.35285]
[1776996222139,62.0,78584.74,0.0,0.98788,1e-05,2.33442]
[1776996223147,62.0,78577.47,0.0,0.98783,1e-05,2.34292]
[1776996224154,62.0,78561.51,0.0,0.98772,1e-05,2.36118]
[1776996225201,62.0,78561.51,0.0,0.98772,1e-05,2.36118]
[1776996225264,62.01,78559.13,0.0,0.9877,1e-05,2.36419]
[1776996229189,62.01,78564.11,0.0,0.98773,1e-05,2.35989]
[1776996231203,62.02,78560.09,0.0,0.9877,1e-05,2.36508]
[1776996232209,62.02,78556.51,0.0,0.98767,1e-05,2.36944]
[1776996233216,62.02,78551.84,0.0,0.98763,1e-05,2.37504]
[1776996238251,62.03,78551.73,0.0,0.98762,1e-05,2.3767]
[1776996239259,62.03,78556.05,0.0,0.98765,1e-05,2.37212]
[1776996241273,62.03,78560.79,0.0,0.98768,1e-05,2.36741]
[1776996242280,62.04,78557.1,0.0,0.98765,1e-05,2.37189]
[1776996246308,62.04,78548.54,0.0,0.98759,1e-05,2.38284]
[1776996247315,62.04,78538.4,0.0,0.98751,1e-05,2.39465]
[1776996248322,62.04,78536.27,0.0,0.9875,1e-05,2.39736]
[1776996248814,62.04,78536.27,0.0,0.9875,1e-05,2.39736]
[1776996249026,62.04,78536.27,0.0,0.9875,1e-05,2.39736]
[1776996249410,62.04,78536.27,0.0,0.9875,1e-05,2.39736]
[1776996249532,62.04,78536.27,0.0,0.9875,1e-05,2.39736]
[1776996249589,62.05,78534.41,0.0,0.98748,1e-05,2.39975]
[1776996254364,62.05,78530.57,0.0,0.98745,1e-05,2.40548]
[1776996257254,62.06,78529.36,0.0,0.98744,1e-05,2.40739]
[1776996257273,62.06,78529.36,0.0,0.98744,1e-05,2.40739]
[1776996257523,62.06,78529.36,0.0,0.98744,1e-05,2.40739]
[1776996257571,62.06,78529.53,0.0,0.98744,1e-05,2.40745]
[1776996257793,62.06,78529.53,0.0,0.98744,1e-05,2.40745]
[1776996262421,62.06,78524.4,0.0,0.98739,1e-05,2.41464]
[1776996263698,62.07,78522.95,0.0,0.98738,1e-05,2.41655]
[1776996263772,62.07,78522.95,0.0,0.98738,1e-05,2.41655]
[1776996264081,62.07,78522.95,0.0,0.98738,1e-05,2.41655]
[1776996264277,62.07,78522.95,0.0,0.98738,1e-05,2.41655]
[1776996264435,62.07,78522.88,0.0,0.98738,1e-05,2.41688]
[1776996266449,62.07,78514.26,0.0,0.98731,1e-05,2.42728]
[1776996267456,62.07,78507.53,0.0,0.98726,1e-05,2.43526]
[1776996268463,62.07,78503.66,0.0,0.98723,1e-05,2.43994]
[1776996270476,62.07,78500.54,0.0,0.98721,1e-05,2.44396]
[1776996273726,62.08,78499.98,0.0,0.98721,1e-05,2.4437]
[1776996273778,62.08,78499.98,0.0,0.98721,1e-05,2.4437]
[1776996274505,62.08,78499.87,0.0,0.98721,1e-05,2.44403]
[1776996275511,62.08,78496.77,0.0,0.98718,1e-05,2.44782]
[1776996278582,62.08,78494.71,0.0,0.98717,1e-05,2.4506]
[1776996278584,62.08,78494.73,0.0,0.98717,1e-05,2.45078]
[1776996278771,62.08,78494.73,0.0,0.98717,1e-05,2.45078]
[1776996278953,62.08,78494.73,0.0,0.98717,1e-05,2.45078]
[1776996279029,62.08,78494.73,0.0,0.98717,1e-05,2.45078]
[1776996279540,62.08,78495.63,0.0,0.98717,1e-05,2.44993]
[1776996281554,62.09,78490.59,0.0,0.98713,1e-05,2.45617]
[1776996282365,62.09,78490.59,0.0,0.98713,1e-05,2.45617]
[1776996282519,62.09,78490.59,0.0,0.98713,1e-05,2.45617]
[1776996282563,62.09,78487.89,0.0,0.98711,1e-05,2.45949]
[1776996282784,62.09,78487.89,0.0,0.98711,1e-05,2.45949]
[1776996283036,62.09,78487.89,0.0,0.98711,1e-05,2.45949]
[1776996283569,62.09,78483.94,0.0,0.98708,1e-05,2.46427]
[1776996285767,62.09,78483.73,0.0,0.98708,1e-05,2.46486]
[1776996286025,62.09,78483.73,0.0,0.98708,1e-05,2.46486]
[1776996288245,62.09,78483.54,0.0,0.98708,1e-05,2.46542]
[1776996288271,62.09,78483.54,0.0,0.98708,1e-05,2.46542]
[1776996288604,62.09,78479.66,0.0,0.98705,1e-05,2.47011]
[1776996289633,62.09,78479.66,0.0,0.98705,1e-05,2.47011]
[1776996289773,62.09,78478.94,0.0,0.98704,1e-05,2.47112]
[1776996292631,62.1,78474.84,0.0,0.98701,1e-05,2.47637]
[1776996293639,62.1,78470.92,0.0,0.98698,1e-05,2.4811]
[1776996294646,62.1,78464.2,0.0,0.98693,1e-05,2.48912]
[1776996296660,62.1,78462.72,0.0,0.98692,1e-05,2.49112]
[1776996297667,62.1,78459.1,0.0,0.98689,1e-05,2.49549]
[1776996298674,62.1,78454.91,0.0,0.98686,1e-05,2.50053]
[1776996299888,62.1,78454.18,0.0,0.98685,1e-05,2.5015]
[1776996300022,62.1,78454.18,0.0,0.98685,1e-05,2.5015]
[1776996300688,62.1,78453.72,0.0,0.98685,1e-05,2.50215]
[1776996301695,62.1,78448.62,0.0,0.98681,1e-05,2.50826]
[1776996302702,62.1,78441.06,0.0,0.98675,1e-05,2.51729]
[1776996303709,62.1,78438.0,0.0,0.98673,1e-05,2.521]
[1776996304717,62.1,78434.97,0.0,0.98671,1e-05,2.52466]
[1776996305723,62.1,78439.54,0.0,0.98674,1e-05,2.51931]
[1776996306730,62.1,78442.56,0.0,0.98676,1e-05,2.51579]
[1776996310760,62.1,78435.8,0.0,0.98671,1e-05,2.52409]
[1776996312015,62.1,78435.8,0.0,0.98671,1e-05,2.52409]
[1776996312274,62.1,78435.8,0.0,0.98671,1e-05,2.52409]
[1776996312365,62.11,78432.1,0.0,0.98668,1e-05,2.52861]
[1776996316763,62.11,78430.44,0.0,0.98667,1e-05,2.53074]
[1776996317020,62.11,78430.44,0.0,0.98667,1e-05,2.53074]
[1776996317236,62.11,78430.44,0.0,0.98667,1e-05,2.53074]
[1776996317273,62.11,78430.44,0.0,0.98667,1e-05,2.53074]
[1776996317337,62.11,78430.13,0.0,0.98666,1e-05,2.53121]
[1776996322845,62.11,78430.2,0.0,0.98666,1e-05,2.53141]
[1776996325684,62.11,78430.09,0.0,0.98666,1e-05,2.53165]
[1776996325771,62.11,78430.02,0.0,0.98666,1e-05,2.53179]
[1776996326025,62.11,78430.02,0.0,0.98666,1e-05,2.53179]
[1776996326279,62.11,78430.02,0.0,0.98666,1e-05,2.53179]
[1776996326378,62.11,78429.96,0.0,0.98666,1e-05,2.53192]
[1776996327880,62.11,78435.49,0.0,0.9867,1e-05,2.52548]
[1776996330125,62.11,78435.7,0.0,0.9867,1e-05,2.5253]
[1776996330281,62.11,78435.7,0.0,0.9867,1e-05,2.5253]
[1776996330300,62.11,78435.7,0.0,0.9867,1e-05,2.5253]
[1776996330312,62.11,78435.7,0.0,0.9867,1e-05,2.5253]
[1776996330378,62.11,78433.81,0.0,0.98669,1e-05,2.52762]
[1776996331908,62.11,78430.44,0.0,0.98667,1e-05,2.53019]
[1776996336943,62.11,78430.01,0.0,0.98666,1e-05,2.53103]
[1776996339964,62.11,78426.84,0.0,0.98664,1e-05,2.535]
[1776996340971,62.11,78422.0,0.0,0.9866,1e-05,2.54082]
[1776996341960,62.11,78422.0,0.0,0.9866,1e-05,2.54082]
[1776996342021,62.11,78422.0,0.0,0.9866,1e-05,2.54082]
[1776996346349,62.12,78422.66,0.0,0.98661,1e-05,2.54022]
[1776996346527,62.12,78422.66,0.0,0.98661,1e-05,2.54022]
[1776996346557,62.12,78428.92,0.0,0.98665,1e-05,2.53282]
[1776996347164,62.12,78428.92,0.0,0.98665,1e-05,2.53282]
[1776996347287,62.12,78428.92,0.0,0.98665,1e-05,2.53282]
[1776996351306,62.12,78428.88,0.0,0.98665,1e-05,2.5331]
[1776996351521,62.12,78428.88,0.0,0.98665,1e-05,2.5331]
[1776996351646,62.12,78428.88,0.0,0.98665,1e-05,2.5331]
[1776996351723,62.12,78425.5,0.0,0.98663,1e-05,2.53719]
[1776996351783,62.12,78425.5,0.0,0.98663,1e-05,2.53719]
[1776996352048,62.12,78417.69,0.0,0.98657,1e-05,2.54656]
[1776996353055,62.12,78415.27,0.0,0.98655,1e-05,2.54948]
[1776996354535,62.12,78415.27,0.0,0.98655,1e-05,2.54948]
[1776996354610,62.12,78415.27,0.0,0.98655,1e-05,2.54948]
[1776996354711,62.12,78414.03,0.0,0.98654,1e-05,2.55099]
[1776996355069,62.12,78407.52,0.0,0.98649,1e-05,2.55882]
[1776996356076,62.12,78400.61,0.0,0.98644,1e-05,2.56712]
[1776996357011,62.12,78400.61,0.0,0.98644,1e-05,2.56712]
[1776996357029,62.12,78400.61,0.0,0.98644,1e-05,2.56712]
[1776996359097,62.12,78406.22,0.0,0.98648,1e-05,2.56036]
[1776996361003,62.12,78406.54,0.0,0.98648,1e-05,2.55997]
[1776996361021,62.12,78406.54,0.0,0.98648,1e-05,2.55997]
[1776996362119,62.12,78403.27,0.0,0.98646,1e-05,2.5639]
[1776996364131,62.12,78412.66,0.0,0.98653,1e-05,2.55263]
[1776996365689,62.12,78421.33,0.0,0.98659,1e-05,2.54229]
[1776996366537,62.12,78421.33,0.0,0.98659,1e-05,2.54229]
[1776996366772,62.12,78421.33,0.0,0.98659,1e-05,2.54229]
[1776996369273,62.12,78422.64,0.0,0.9866,1e-05,2.54082]
[1776996369371,62.12,78422.57,0.0,0.9866,1e-05,2.54094]
[1776996372955,62.12,78419.84,0.0,0.98658,1e-05,2.5443]
[1776996373023,62.12,78419.84,0.0,0.98658,1e-05,2.5443]
[1776996377421,62.12,78417.95,0.0,0.98657,1e-05,2.54667]
[1776996377522,62.12,78417.95,0.0,0.98657,1e-05,2.54667]
[1776996377623,62.12,78418.05,0.0,0.98657,1e-05,2.54657]
[1776996379801,62.12,78417.99,0.0,0.98657,1e-05,2.54669]
[1776996382262,62.12,78409.65,0.0,0.9865,1e-05,2.55674]
[1776996383680,62.12,78409.65,0.0,0.9865,1e-05,2.55674]
[1776996383769,62.12,78409.65,0.0,0.9865,1e-05,2.55674]
[1776996383691,62.12,78405.58,0.0,0.98647,1e-05,2.56163]
[1776996387630,62.12,78406.23,0.0,0.98648,1e-05,2.56084]
[1776996387769,62.12,78406.23,0.0,0.98648,1e-05,2.56084]
[1776996389311,62.12,78399.45,0.0,0.98643,1e-05,2.56896]
[1776996390318,62.12,78393.02,0.0,0.98638,1e-05,2.57668]
[1776996392332,62.12,78389.29,0.0,0.98636,1e-05,2.57952]
[1776996392883,62.12,78389.29,0.0,0.98636,1e-05,2.57952]
[1776996393020,62.12,78389.29,0.0,0.98636,1e-05,2.57952]
[1776996393344,62.12,78384.88,0.0,0.98632,1e-05,2.5848]
[1776996394352,62.12,78377.8,0.0,0.98627,1e-05,2.59332]
[1776996397373,62.12,78371.32,0.0,0.98622,1e-05,2.60097]
[1776996399387,62.12,78370.14,0.0,0.98621,1e-05,2.60224]
[1776996401605,62.12,78369.61,0.0,0.98621,1e-05,2.60279]
[1776996401772,62.12,78369.61,0.0,0.98621,1e-05,2.60279]
[1776996405669,62.12,78370.83,0.0,0.98622,1e-05,2.60097]
[1776996405772,62.12,78370.83,0.0,0.98622,1e-05,2.60097]
[1776996405771,62.11,78371.32,0.0,0.98623,1e-05,2.60029]
[1776996409457,62.11,78375.67,0.0,0.98626,1e-05,2.59468]
[1776996410464,62.11,78380.96,0.0,0.9863,1e-05,2.5882]
[1776996411114,62.11,78380.96,0.0,0.9863,1e-05,2.5882]
[1776996411274,62.11,78380.96,0.0,0.9863,1e-05,2.5882]
[1776996416166,62.11,78381.6,0.0,0.98631,1e-05,2.58714]
[1776996416274,62.11,78381.6,0.0,0.98631,1e-05,2.58714]
[1776996416506,62.11,78381.33,0.0,0.98631,1e-05,2.58741]
[1776996419728,62.11,78376.35,0.0,0.98627,1e-05,2.59326]
[1776996420534,62.11,78370.81,0.0,0.98623,1e-05,2.59992]
[1776996421273,62.11,78370.81,0.0,0.98623,1e-05,2.59992]
[1776996428590,62.11,78375.56,0.0,0.98627,1e-05,2.5935]
[1776996430604,62.11,78377.81,0.0,0.98629,1e-05,2.59065]
[1776996432196,62.11,78377.81,0.0,0.98629,1e-05,2.59065]
[1776996432272,62.11,78377.81,0.0,0.98629,1e-05,2.59065]
[1776996432727,62.11,78377.81,0.0,0.98629,1e-05,2.59065]
[1776996432770,62.11,78377.81,0.0,0.98629,1e-05,2.59065]
[1776996432828,62.11,78377.11,0.0,0.98628,1e-05,2.59138]
[1776996437652,62.1,78371.31,0.0,0.98624,1e-05,2.5981]
[1776996438660,62.1,78366.05,0.0,0.9862,1e-05,2.60443]
[1776996440632,62.1,78363.03,0.0,0.98618,1e-05,2.60802]
[1776996440717,62.1,78363.03,0.0,0.98618,1e-05,2.60802]
[1776996440774,62.1,78363.03,0.0,0.98618,1e-05,2.60802]
[1776996440734,62.1,78363.1,0.0,0.98618,1e-05,2.60785]
[1776996446716,62.1,78363.76,0.0,0.98619,1e-05,2.60653]
[1776996450515,62.1,78363.73,0.0,0.98619,1e-05,2.60633]
[1776996450647,62.1,78363.73,0.0,0.98619,1e-05,2.60633]
[1776996450772,62.1,78363.73,0.0,0.98619,1e-05,2.60633]
[1776996450873,62.1,78363.53,0.0,0.98619,1e-05,2.60649]
[1776996453765,62.1,78372.21,0.0,0.98626,1e-05,2.59413]
[1776996456898,62.1,78372.36,0.0,0.98627,1e-05,2.59379]
[1776996456997,62.1,78372.36,0.0,0.98627,1e-05,2.59379]
[1776996457022,62.1,78372.36,0.0,0.98627,1e-05,2.59379]
[1776996457792,62.1,78372.32,0.0,0.98627,1e-05,2.59379]
[1776996462828,62.09,78372.89,0.0,0.98627,1e-05,2.59284]
[1776996467864,62.09,78376.83,0.0,0.9863,1e-05,2.58782]
[1776996469563,62.09,78378.7,0.0,0.98632,1e-05,2.58551]
[1776996469698,62.09,78378.7,0.0,0.98632,1e-05,2.58551]
[1776996469772,62.09,78378.7,0.0,0.98632,1e-05,2.58551]
[1776996469878,62.09,78378.54,0.0,0.98632,1e-05,2.58566]
[1776996474913,62.09,78378.22,0.0,0.98632,1e-05,2.58585]
[1776996479948,62.09,78382.9,0.0,0.98635,1e-05,2.57998]
[1776996481962,62.09,78386.69,0.0,0.98638,1e-05,2.57533]
[1776996483642,62.09,78386.69,0.0,0.98638,1e-05,2.57533]
[1776996483771,62.09,78386.69,0.0,0.98638,1e-05,2.57533]
[1776996483826,62.09,78386.69,0.0,0.98638,1e-05,2.57533]
[1776996483872,62.09,78387.08,0.0,0.98638,1e-05,2.5748]
[1776996484027,62.09,78387.08,0.0,0.98638,1e-05,2.5748]
[1776996489011,62.09,78391.37,0.0,0.98642,1e-05,2.56951]
[1776996493251,62.09,78393.74,0.0,0.98644,1e-05,2.56659]
[1776996493277,62.09,78393.74,0.0,0.98644,1e-05,2.56659]
[1776996493418,62.09,78393.74,0.0,0.98644,1e-05,2.56659]
[1776996493524,62.09,78393.74,0.0,0.98644,1e-05,2.56659]
[1776996493625,62.09,78392.99,0.0,0.98643,1e-05,2.56745]
[1776996495053,62.09,78387.14,0.0,0.98639,1e-05,2.57446]
[1776996497067,62.09,78382.4,0.0,0.98635,1e-05,2.58011]
[1776996498687,62.09,78382.4,0.0,0.98635,1e-05,2.58011]
[1776996498749,62.09,78382.4,0.0,0.98635,1e-05,2.58011]
[1776996498773,62.09,78382.4,0.0,0.98635,1e-05,2.58011]
[1776996498788,62.09,78378.66,0.0,0.98632,1e-05,2.58458]
[1776996504116,62.09,78385.04,0.0,0.98637,1e-05,2.57656]
[1776996505320,62.09,78385.04,0.0,0.98637,1e-05,2.57656]
[1776996505437,62.09,78385.04,0.0,0.98637,1e-05,2.57656]
[1776996505525,62.09,78385.04,0.0,0.98637,1e-05,2.57656]
[1776996505626,62.09,78387.95,0.0,0.9864,1e-05,2.57301]
[1776996511165,62.09,78384.18,0.0,0.98638,1e-05,2.57574]
[1776996513211,62.09,78382.72,0.0,0.98637,1e-05,2.57746]
[1776996513280,62.09,78382.72,0.0,0.98637,1e-05,2.57746]
[1776996513349,62.09,78382.72,0.0,0.98637,1e-05,2.57746]
[1776996513520,62.09,78382.72,0.0,0.98637,1e-05,2.57746]
[1776996513621,62.08,78381.98,0.0,0.98636,1e-05,2.57831]
[1776996519222,62.08,78383.8,0.0,0.98638,1e-05,2.57585]
[1776996521795,62.08,78381.16,0.0,0.98636,1e-05,2.57899]
[1776996521928,62.08,78381.16,0.0,0.98636,1e-05,2.57899]
[1776996521897,62.08,78379.86,0.0,0.98635,1e-05,2.58052]
[1776996522026,62.08,78379.86,0.0,0.98635,1e-05,2.58052]
[1776996527278,62.08,78379.31,0.0,0.98634,1e-05,2.58088]
[1776996529292,62.08,78373.92,0.0,0.9863,1e-05,2.5873]
[1776996529959,62.08,78373.92,0.0,0.9863,1e-05,2.5873]
[1776996530022,62.08,78373.92,0.0,0.9863,1e-05,2.5873]
[1776996530110,62.08,78373.92,0.0,0.9863,1e-05,2.5873]
[1776996530270,62.08,78373.92,0.0,0.9863,1e-05,2.5873]
[1776996530299,62.08,78372.54,0.0,0.98629,1e-05,2.58891]
[1776996533319,62.08,78368.13,0.0,0.98626,1e-05,2.59407]
[1776996536167,62.08,78367.77,0.0,0.98626,1e-05,2.59437]
[1776996536269,62.08,78367.77,0.0,0.98626,1e-05,2.59437]
[1776996536275,62.08,78367.77,0.0,0.98626,1e-05,2.59437]
[1776996536522,62.08,78367.77,0.0,0.98626,1e-05,2.59437]
[1776996536564,62.08,78367.88,0.0,0.98626,1e-05,2.59417]
[1776996542383,62.08,78367.01,0.0,0.98626,1e-05,2.59482]
[1776996544210,62.08,78365.61,0.0,0.98625,1e-05,2.59645]
[1776996544274,62.08,78365.61,0.0,0.98625,1e-05,2.59645]
[1776996544348,62.08,78365.61,0.0,0.98625,1e-05,2.59645]
[1776996544526,62.08,78365.61,0.0,0.98625,1e-05,2.59645]
[1776996544627,62.08,78365.63,0.0,0.98625,1e-05,2.59636]
[1776996550439,62.07,78366.31,0.0,0.98625,1e-05,2.59514]
[1776996555085,62.07,78369.28,0.0,0.98628,1e-05,2.5913]
[1776996555161,62.07,78369.28,0.0,0.98628,1e-05,2.5913]
[1776996555275,62.07,78369.28,0.0,0.98628,1e-05,2.5913]
[1776996555474,62.07,78369.03,0.0,0.98628,1e-05,2.59155]
[1776996560509,62.07,78368.74,0.0,0.98628,1e-05,2.59164]
[1776996563422,62.07,78367.07,0.0,0.98626,1e-05,2.59356]
[1776996563510,62.07,78367.07,0.0,0.98626,1e-05,2.59356]
[1776996563528,62.07,78367.07,0.0,0.98626,1e-05,2.59356]
[1776996563530,62.07,78366.74,0.0,0.98626,1e-05,2.5939]
[1776996568565,62.07,78366.29,0.0,0.98626,1e-05,2.59417]
[1776996570578,62.07,78376.34,0.0,0.98634,1e-05,2.58189]
[1776996571586,62.07,78380.87,0.0,0.98638,1e-05,2.5748]
[1776996572733,62.07,78380.87,0.0,0.98638,1e-05,2.5748]
[1776996572770,62.07,78380.87,0.0,0.98638,1e-05,2.5748]
[1776996572863,62.07,78380.87,0.0,0.98638,1e-05,2.5748]
[1776996572964,62.07,78380.65,0.0,0.98638,1e-05,2.57504]
[1776996573023,62.07,78380.65,0.0,0.98638,1e-05,2.57504]
[1776996578635,62.07,78377.46,0.0,0.98636,1e-05,2.57875]
[1776996579060,62.07,78377.46,0.0,0.98636,1e-05,2.57875]
[1776996579275,62.07,78377.46,0.0,0.98636,1e-05,2.57875]
[1776996579642,62.07,78375.99,0.0,0.98634,1e-05,2.5805]
[1776996581084,62.07,78373.2,0.0,0.98632,1e-05,2.58384]
[1776996581272,62.07,78373.2,0.0,0.98632,1e-05,2.58384]
[1776996585555,62.07,78370.94,0.0,0.98631,1e-05,2.58641]
[1776996585607,62.07,78370.94,0.0,0.98631,1e-05,2.58641]
[1776996585774,62.07,78370.94,0.0,0.98631,1e-05,2.58641]
[1776996585876,62.07,78372.67,0.0,0.98632,1e-05,2.58427]
[1776996590719,62.07,78376.32,0.0,0.98635,1e-05,2.57964]
[1776996591232,62.07,78376.32,0.0,0.98635,1e-05,2.57964]
[1776996591275,62.07,78376.32,0.0,0.98635,1e-05,2.57964]
[1776996591680,62.07,78376.32,0.0,0.98635,1e-05,2.57964]
[1776996591774,62.07,78376.32,0.0,0.98635,1e-05,2.57964]
[1776996591839,62.06,78379.17,0.0,0.98637,1e-05,2.57616]
[1776996597769,62.06,78378.8,0.0,0.98637,1e-05,2.57644]
[1776996599200,62.06,78375.86,0.0,0.98635,1e-05,2.57996]
[1776996599274,62.06,78375.86,0.0,0.98635,1e-05,2.57996]
[1776996599782,62.06,78375.56,0.0,0.98635,1e-05,2.58028]
[1776996600790,62.06,78369.01,0.0,0.9863,1e-05,2.58817]
[1776996601797,62.06,78364.39,0.0,0.98626,1e-05,2.59372]
[1776996602753,62.06,78364.39,0.0,0.98626,1e-05,2.59372]
[1776996602778,62.06,78364.39,0.0,0.98626,1e-05,2.59372]
[1776996602804,62.06,78364.44,0.0,0.98626,1e-05,2.59359]
[1776996603055,62.06,78364.44,0.0,0.98626,1e-05,2.59359]
[1776996603276,62.06,78364.44,0.0,0.98626,1e-05,2.59359]
[1776996605956,62.06,78362.79,0.0,0.98625,1e-05,2.59546]
[1776996606023,62.06,78362.79,0.0,0.98625,1e-05,2.59546]
[1776996605991,62.06,78361.55,0.0,0.98624,1e-05,2.5969]
[1776996606038,62.06,78361.55,0.0,0.98624,1e-05,2.5969]
[1776996606271,62.06,78361.55,0.0,0.98624,1e-05,2.5969]
[1776996609853,62.06,78356.4,0.0,0.9862,1e-05,2.60289]
[1776996611295,62.06,78356.16,0.0,0.9862,1e-05,2.6031]
[1776996611522,62.06,78356.16,0.0,0.9862,1e-05,2.6031]
[1776996611730,62.06,78356.16,0.0,0.9862,1e-05,2.6031]
[1776996611775,62.06,78356.16,0.0,0.9862,1e-05,2.6031]
[1776996611867,62.06,78356.28,0.0,0.9862,1e-05,2.60288]
[1776996616901,62.06,78356.51,0.0,0.98621,1e-05,2.60223]
[1776996618916,62.06,78360.62,0.0,0.98624,1e-05,2.59709]
[1776996619923,62.06,78369.44,0.0,0.98631,1e-05,2.58632]
[1776996620930,62.06,78372.84,0.0,0.98633,1e-05,2.58216]
[1776996621857,62.06,78372.84,0.0,0.98633,1e-05,2.58216]
[1776996622020,62.06,78372.84,0.0,0.98633,1e-05,2.58216]
[1776996621937,62.06,78377.01,0.0,0.98637,1e-05,2.57709]
[1776996622467,62.06,78377.01,0.0,0.98637,1e-05,2.57709]
[1776996622519,62.06,78377.01,0.0,0.98637,1e-05,2.57709]
[1776996627980,62.06,78379.83,0.0,0.98639,1e-05,2.57354]
[1776996633102,62.05,78380.12,0.0,0.9864,1e-05,2.57148]
[1776996638137,62.05,78380.08,0.0,0.9864,1e-05,2.57139]
[1776996643173,62.05,78380.14,0.0,0.9864,1e-05,2.57117]
[1776996651230,62.05,78380.26,0.0,0.9864,1e-05,2.57078]
[1776996653244,62.05,78388.38,0.0,0.98646,1e-05,2.56094]
[1776996654251,62.05,78401.05,0.0,0.98656,1e-05,2.54571]
[1776996656265,62.05,78408.97,0.0,0.98662,1e-05,2.53626]
[1776996658283,62.05,78413.73,0.0,0.98665,1e-05,2.53065]
[1776996660899,62.05,78413.46,0.0,0.98665,1e-05,2.531]
[1776996661024,62.05,78413.46,0.0,0.98665,1e-05,2.531]
[1776996660993,62.05,78413.46,0.0,0.98665,1e-05,2.53104]
[1776996661337,62.05,78413.46,0.0,0.98665,1e-05,2.53104]
[1776996661524,62.05,78413.46,0.0,0.98665,1e-05,2.53104]
[1776996661626,62.05,78414.06,0.0,0.98666,1e-05,2.53036]
[1776996663318,62.05,78409.31,0.0,0.98662,1e-05,2.53609]
[1776996664325,62.05,78404.43,0.0,0.98658,1e-05,2.54194]
[1776996667345,62.05,78399.8,0.0,0.98655,1e-05,2.54753]
[1776996670975,62.05,78398.98,0.0,0.98654,1e-05,2.54852]
[1776996671047,62.05,78373.15,0.0,0.98635,1e-05,2.5796]
[1776996671378,62.05,78349.05,0.0,0.98616,1e-05,2.60888]
[1776996672385,62.05,78341.59,0.0,0.98611,1e-05,2.61794]
[1776996673875,62.05,78341.59,0.0,0.98611,1e-05,2.61794]
[1776996673894,62.05,78342.94,0.0,0.98612,1e-05,2.61607]
[1776996674400,62.05,78347.83,0.0,0.98615,1e-05,2.61009]
[1776996676414,62.05,78343.26,0.0,0.98612,1e-05,2.61546]
[1776996677421,62.05,78339.35,0.0,0.98609,1e-05,2.62014]
[1776996679436,62.05,78339.58,0.0,0.98609,1e-05,2.61963]
[1776996684471,62.05,78335.72,0.0,0.98607,1e-05,2.62374]
[1776996686486,62.04,78330.64,0.0,0.98603,1e-05,2.62972]
[1776996691519,62.04,78329.3,0.0,0.98603,1e-05,2.62904]
[1776996693542,62.04,78334.95,0.0,0.98608,1e-05,2.62182]
[1776996695279,62.04,78334.7,0.0,0.98608,1e-05,2.62186]
[1776996695495,62.04,78334.7,0.0,0.98608,1e-05,2.62186]
[1776996695520,62.04,78334.7,0.0,0.98608,1e-05,2.62186]
[1776996695555,62.04,78334.82,0.0,0.98608,1e-05,2.62159]
[1776996700591,62.03,78335.3,0.0,0.98609,1e-05,2.62035]
[1776996703299,62.03,78334.97,0.0,0.98609,1e-05,2.6205]
[1776996703531,62.03,78334.97,0.0,0.98609,1e-05,2.6205]
[1776996703545,62.03,78334.97,0.0,0.98609,1e-05,2.6205]
[1776996703771,62.03,78334.97,0.0,0.98609,1e-05,2.6205]
[1776996703873,62.03,78334.94,0.0,0.98609,1e-05,2.62041]
[1776996709654,62.03,78335.07,0.0,0.98609,1e-05,2.6195]
[1776996714689,62.03,78333.05,0.0,0.98608,1e-05,2.62135]
[1776996716113,62.03,78333.05,0.0,0.98608,1e-05,2.62135]
[1776996716120,62.03,78333.24,0.0,0.98608,1e-05,2.62099]
[1776996716274,62.03,78333.24,0.0,0.98608,1e-05,2.62099]
[1776996716349,62.03,78333.24,0.0,0.98608,1e-05,2.62099]
[1776996716523,62.03,78333.24,0.0,0.98608,1e-05,2.62099]
[1776996716703,62.02,78333.23,0.0,0.98608,1e-05,2.62087]
[1776996721727,62.02,78334.23,0.0,0.98609,1e-05,2.61915]
[1776996721773,62.02,78334.23,0.0,0.98609,1e-05,2.61915]
[1776996721953,62.02,78333.9,0.0,0.98609,1e-05,2.61944]
[1776996723459,62.02,78333.87,0.0,0.98609,1e-05,2.61935]
[1776996723525,62.02,78333.87,0.0,0.98609,1e-05,2.61935]
[1776996725765,62.02,78341.29,0.0,0.98615,1e-05,2.6099]
[1776996727779,62.02,78343.17,0.0,0.98617,1e-05,2.60739]
[1776996732815,62.02,78343.86,0.0,0.98618,1e-05,2.60599]
[1776996733822,62.01,78347.06,0.0,0.9862,1e-05,2.60198]
[1776996734829,62.01,78352.96,0.0,0.98625,1e-05,2.59469]
[1776996736843,62.01,78358.56,0.0,0.98629,1e-05,2.58771]
[1776996741879,62.01,78356.06,0.0,0.98628,1e-05,2.59034]
[1776996743886,62.01,78356.5,0.0,0.98628,1e-05,2.58972]
[1776996744024,62.01,78356.5,0.0,0.98628,1e-05,2.58972]
[1776996744142,62.01,78356.5,0.0,0.98628,1e-05,2.58972]
[1776996744125,62.01,78355.84,0.0,0.98628,1e-05,2.59044]
[1776996744277,62.01,78355.84,0.0,0.98628,1e-05,2.59044]
[1776996751970,62.01,78357.96,0.0,0.9863,1e-05,2.58729]
[1776996752029,62.01,78357.96,0.0,0.9863,1e-05,2.58729]
[1776996752169,62.01,78357.96,0.0,0.9863,1e-05,2.58729]
[1776996752071,62.01,78358.48,0.0,0.98631,1e-05,2.58499]
[1776996752274,62.01,78358.48,0.0,0.98631,1e-05,2.58499]
[1776996757991,62.0,78358.96,0.0,0.98631,1e-05,2.58394]
[1776996759547,62.0,78359.23,0.0,0.98632,1e-05,2.58354]
[1776996759773,62.0,78359.23,0.0,0.98632,1e-05,2.58354]
[1776996759790,62.0,78359.23,0.0,0.98632,1e-05,2.58354]
[1776996760028,62.0,78359.23,0.0,0.98632,1e-05,2.58354]
[1776996760130,62.0,78359.32,0.0,0.98632,1e-05,2.58335]
[1776996766051,62.0,78357.81,0.0,0.98631,1e-05,2.5847]
[1776996766306,62.0,78357.81,0.0,0.98631,1e-05,2.5847]
[1776996766520,62.0,78357.81,0.0,0.98631,1e-05,2.5847]
[1776996766606,62.0,78357.81,0.0,0.98631,1e-05,2.5847]
[1776996766773,62.0,78357.81,0.0,0.98631,1e-05,2.5847]
[1776996767059,62.0,78357.72,0.0,0.98631,1e-05,2.58473]
[1776996770796,62.0,78358.45,0.0,0.98632,1e-05,2.5836]
[1776996771022,62.0,78358.45,0.0,0.98632,1e-05,2.5836]
[1776996771183,62.0,78358.45,0.0,0.98632,1e-05,2.5836]
[1776996771087,62.0,78355.89,0.0,0.9863,1e-05,2.58662]
[1776996771277,62.0,78355.89,0.0,0.9863,1e-05,2.58662]
[1776996773101,62.0,78360.71,0.0,0.98634,1e-05,2.58061]
[1776996775116,62.0,78363.51,0.0,0.98636,1e-05,2.57707]
[1776996781032,62.0,78363.53,0.0,0.98636,1e-05,2.57698]
[1776996781272,62.0,78363.53,0.0,0.98636,1e-05,2.57664]
[1776996782139,62.0,78363.53,0.0,0.98636,1e-05,2.57664]
[1776996782165,62.0,78364.94,0.0,0.98637,1e-05,2.57487]
[1776996782275,62.0,78364.94,0.0,0.98637,1e-05,2.57487]
[1776996783171,61.99,78368.21,0.0,0.9864,1e-05,2.57085]
[1776996784179,61.99,78371.51,0.0,0.98642,1e-05,2.56682]
[1776996785186,61.99,78379.68,0.0,0.98648,1e-05,2.55693]
[1776996787200,61.99,78380.45,0.0,0.98649,1e-05,2.55595]
[1776996789492,61.99,78378.9,0.0,0.98648,1e-05,2.55776]
[1776996789526,61.99,78378.9,0.0,0.98648,1e-05,2.55776]
[1776996795990,61.99,78378.97,0.0,0.98648,1e-05,2.55753]
[1776996796019,61.99,78378.97,0.0,0.98648,1e-05,2.55753]
[1776996796091,61.99,78378.97,0.0,0.98648,1e-05,2.55748]
[1776996796328,61.99,78378.97,0.0,0.98648,1e-05,2.55748]
[1776996796522,61.99,78378.97,0.0,0.98648,1e-05,2.55748]
[1776996799285,61.99,78382.07,0.0,0.9865,1e-05,2.55369]
[1776996800321,61.99,78382.07,0.0,0.9865,1e-05,2.55369]
[1776996802810,61.99,78382.65,0.0,0.98651,1e-05,2.55296]
[1776996803038,61.99,78382.65,0.0,0.98651,1e-05,2.55296]
[1776996803129,61.99,78387.15,0.0,0.98654,1e-05,2.54754]
[1776996803313,61.99,78390.8,0.0,0.98657,1e-05,2.54317]
[1776996806334,61.99,78394.69,0.0,0.9866,1e-05,2.53853]
[1776996808043,61.99,78394.69,0.0,0.9866,1e-05,2.53853]
[1776996808269,61.99,78395.5,0.0,0.98661,1e-05,2.53759]
[1776996809355,61.99,78398.77,0.0,0.98663,1e-05,2.5337]
[1776996810361,61.99,78402.66,0.0,0.98666,1e-05,2.52908]
[1776996812713,61.99,78403.93,0.0,0.98668,1e-05,2.52604]
[1776996812927,61.99,78406.96,0.0,0.9867,1e-05,2.52251]
[1776996814021,61.99,78406.96,0.0,0.9867,1e-05,2.52251]
[1776996814121,61.99,78406.9,0.0,0.9867,1e-05,2.52263]
[1776996816769,61.99,78407.58,0.0,0.9867,1e-05,2.52187]
[1776996817028,61.99,78407.58,0.0,0.9867,1e-05,2.52187]
[1776996822019,61.99,78410.05,0.0,0.98672,1e-05,2.51919]
[1776996822270,62.0,78410.02,0.0,0.98672,1e-05,2.51933]
[1776996823426,62.0,78410.15,0.0,0.98672,1e-05,2.51918]
[1776996823521,62.0,78410.15,0.0,0.98672,1e-05,2.51918]
[1776996825467,62.0,78416.53,0.0,0.98677,1e-05,2.51179]
[1776996827118,62.0,78416.53,0.0,0.98677,1e-05,2.51179]
[1776996827120,62.0,78421.65,0.0,0.9868,1e-05,2.50588]
[1776996829494,62.0,78428.91,0.0,0.98686,1e-05,2.49748]
[1776996831509,62.0,78436.68,0.0,0.98691,1e-05,2.48851]
[1776996832516,62.0,78441.1,0.0,0.98694,1e-05,2.48343]
[1776996834530,62.0,78443.84,0.0,0.98696,1e-05,2.48045]
[1776996839565,62.0,78437.27,0.0,0.98691,1e-05,2.4888]
[1776996841579,62.01,78440.09,0.0,0.98693,1e-05,2.48573]
[1776996845607,62.01,78445.75,0.0,0.98697,1e-05,2.47953]
[1776996847236,62.01,78445.75,0.0,0.98697,1e-05,2.47953]
[1776996847273,62.01,78445.75,0.0,0.98697,1e-05,2.47953]
[1776996847620,62.01,78447.49,0.0,0.98698,1e-05,2.47773]
[1776996852656,62.01,78445.71,0.0,0.98696,1e-05,2.48041]
[1776996853801,62.01,78445.71,0.0,0.98696,1e-05,2.48041]
[1776996854021,62.01,78445.71,0.0,0.98696,1e-05,2.48041]
[1776996854054,62.01,78446.12,0.0,0.98696,1e-05,2.48017]
[1776996859705,62.02,78445.42,0.0,0.98695,1e-05,2.48172]
[1776996861719,62.02,78437.34,0.0,0.98689,1e-05,2.49145]
[1776996863733,62.02,78434.14,0.0,0.98687,1e-05,2.49543]
[1776996866753,62.02,78428.23,0.0,0.98682,1e-05,2.5026]
[1776996867761,62.02,78420.65,0.0,0.98677,1e-05,2.51175]
[1776996870782,62.02,78418.05,0.0,0.98675,1e-05,2.51502]
[1776996873803,62.02,78423.24,0.0,0.98679,1e-05,2.50751]
[1776996879845,62.03,78422.15,0.0,0.98678,1e-05,2.50926]
[1776996885887,62.03,78422.99,0.0,0.98678,1e-05,2.50873]
[1776996890921,62.03,78422.73,0.0,0.98678,1e-05,2.50942]
[1776996895956,62.03,78425.54,0.0,0.9868,1e-05,2.5065]
[1776996900992,62.03,78427.4,0.0,0.98681,1e-05,2.50471]
[1776996903007,62.04,78433.14,0.0,0.98685,1e-05,2.49811]
[1776996905021,62.04,78425.08,0.0,0.98679,1e-05,2.50782]
[1776996906028,62.04,78418.5,0.0,0.98674,1e-05,2.51569]
[1776996910056,62.04,78412.99,0.0,0.9867,1e-05,2.52248]
[1776996915090,62.04,78414.8,0.0,0.98671,1e-05,2.5206]
[1776996920126,62.04,78414.78,0.0,0.98671,1e-05,2.52093]
[1776996923146,62.04,78409.78,0.0,0.98667,1e-05,2.52706]
[1776996928182,62.04,78407.34,0.0,0.98665,1e-05,2.53019]
[1776996933216,62.04,78409.47,0.0,0.98667,1e-05,2.52632]
[1776996939258,62.05,78408.85,0.0,0.98667,1e-05,2.52734]
[1776996944294,62.05,78408.59,0.0,0.98666,1e-05,2.52787]
[1776996946308,62.05,78402.43,0.0,0.98662,1e-05,2.5353]
[1776996947315,62.05,78393.88,0.0,0.98655,1e-05,2.54554]
[1776996948322,62.05,78398.33,0.0,0.98659,1e-05,2.54023]
[1776996953356,62.05,78398.39,0.0,0.98658,1e-05,2.54027]
[1776996957385,62.05,78402.59,0.0,0.98662,1e-05,2.53535]
[1776996962422,62.05,78402.07,0.0,0.98661,1e-05,2.53611]
[1776996967457,62.05,78403.0,0.0,0.98662,1e-05,2.53514]
[1776996971485,62.05,78407.98,0.0,0.98665,1e-05,2.52932]
[1776996973498,62.05,78417.76,0.0,0.98673,1e-05,2.51778]
[1776996978533,62.05,78414.16,0.0,0.9867,1e-05,2.52235]
[1776996983568,62.05,78414.79,0.0,0.9867,1e-05,2.52189]
[1776996988604,62.06,78415.54,0.0,0.9867,1e-05,2.52129]
[1776996990618,62.06,78406.63,0.0,0.98664,1e-05,2.53201]
[1776996991625,62.06,78396.67,0.0,0.98657,1e-05,2.54237]
[1776996992631,62.06,78394.73,0.0,0.98656,1e-05,2.54471]
[1776996995653,62.06,78399.84,0.0,0.98659,1e-05,2.53866]
[1776997000997,62.06,78398.3,0.0,0.98658,1e-05,2.54064]
[1776997002704,62.06,78393.43,0.0,0.98654,1e-05,2.54654]
[1776997004718,62.06,78389.14,0.0,0.98651,1e-05,2.55172]
[1776997009752,62.06,78386.98,0.0,0.98649,1e-05,2.55433]
[1776997010609,62.06,78386.98,0.0,0.98649,1e-05,2.55433]
[1776997014021,62.06,78387.6,0.0,0.9865,1e-05,2.5536]
[1776997019824,62.06,78387.63,0.0,0.9865,1e-05,2.5536]
[1776997020561,62.06,78387.63,0.0,0.9865,1e-05,2.5536]
[1776997020770,62.06,78387.63,0.0,0.9865,1e-05,2.5536]
[1776997020832,62.06,78387.98,0.0,0.9865,1e-05,2.55319]
[1776997024860,62.06,78395.73,0.0,0.98656,1e-05,2.54393]
[1776997025868,62.06,78400.91,0.0,0.9866,1e-05,2.53775]
[1776997027988,62.06,78403.43,0.0,0.98662,1e-05,2.53477]
[1776997028026,62.06,78403.43,0.0,0.98662,1e-05,2.53477]
[1776997033924,62.06,78404.89,0.0,0.98663,1e-05,2.53337]
[1776997038119,62.06,78403.77,0.0,0.98662,1e-05,2.53483]
[1776997038172,62.06,78403.77,0.0,0.98662,1e-05,2.53483]
[1776997038281,62.06,78403.77,0.0,0.98662,1e-05,2.53483]
[1776997038383,62.06,78403.75,0.0,0.98662,1e-05,2.5349]
[1776997042986,62.06,78409.4,0.0,0.98666,1e-05,2.52836]
[1776997045000,62.06,78412.15,0.0,0.98668,1e-05,2.52513]
[1776997045020,62.06,78412.15,0.0,0.98668,1e-05,2.52513]
[1776997045096,62.06,78412.15,0.0,0.98668,1e-05,2.52513]
[1776997045274,62.06,78412.15,0.0,0.98668,1e-05,2.52513]
[1776997045316,62.06,78412.15,0.0,0.98668,1e-05,2.52519]
[1776997048940,62.06,78413.7,0.0,0.98669,1e-05,2.52352]
[1776997048950,62.06,78413.7,0.0,0.98669,1e-05,2.52352]
[1776997049030,62.06,78413.7,0.0,0.98669,1e-05,2.52352]
[1776997049042,62.06,78413.4,0.0,0.98669,1e-05,2.52394]
[1776997054063,62.07,78413.31,0.0,0.98669,1e-05,2.52278]
[1776997056078,62.07,78408.82,0.0,0.98666,1e-05,2.52824]
[1776997058517,62.07,78406.38,0.0,0.98664,1e-05,2.53124]
[1776997058635,62.07,78406.38,0.0,0.98664,1e-05,2.53124]
[1776997058774,62.07,78406.38,0.0,0.98664,1e-05,2.53124]
[1776997059099,62.07,78406.04,0.0,0.98664,1e-05,2.53169]
[1776997064137,62.07,78402.05,0.0,0.9866,1e-05,2.53663]
[1776997065491,62.07,78402.05,0.0,0.9866,1e-05,2.53663]
[1776997065522,62.07,78402.54,0.0,0.98661,1e-05,2.53608]
[1776997065600,62.07,78402.54,0.0,0.98661,1e-05,2.53608]
[1776997065775,62.07,78402.54,0.0,0.98661,1e-05,2.53608]
[1776997066151,62.07,78402.6,0.0,0.98661,1e-05,2.53603]
[1776997070780,62.07,78402.27,0.0,0.98661,1e-05,2.53653]
[1776997071020,62.07,78402.27,0.0,0.98661,1e-05,2.53653]
[1776997071121,62.07,78402.27,0.0,0.9866,1e-05,2.53656]
[1776997073586,62.07,78400.64,0.0,0.98659,1e-05,2.53854]
[1776997073769,62.07,78400.64,0.0,0.98659,1e-05,2.53854]
[1776997079242,62.07,78401.36,0.0,0.9866,1e-05,2.53778]
[1776997081232,62.07,78401.36,0.0,0.9866,1e-05,2.53778]
[1776997081278,62.07,78401.36,0.0,0.9866,1e-05,2.53778]
[1776997081305,62.07,78401.36,0.0,0.9866,1e-05,2.53778]
[1776997081524,62.07,78403.24,0.0,0.98661,1e-05,2.53557]
[1776997087298,62.07,78403.69,0.0,0.98661,1e-05,2.53513]
[1776997091786,62.07,78406.82,0.0,0.98664,1e-05,2.53146]
[1776997091944,62.07,78406.82,0.0,0.98664,1e-05,2.53146]
[1776997092024,62.07,78406.82,0.0,0.98664,1e-05,2.53146]
[1776997092045,62.07,78406.82,0.0,0.98664,1e-05,2.53148]
[1776997097367,62.07,78402.87,0.0,0.98661,1e-05,2.53628]
[1776997098766,62.07,78400.89,0.0,0.98659,1e-05,2.53866]
[1776997098828,62.07,78400.89,0.0,0.98659,1e-05,2.53866]
[1776997099024,62.07,78400.89,0.0,0.98659,1e-05,2.53866]
[1776997099382,62.07,78398.68,0.0,0.98658,1e-05,2.5413]
[1776997104417,62.07,78399.22,0.0,0.98658,1e-05,2.54066]
[1776997106985,62.07,78400.86,0.0,0.98659,1e-05,2.5387]
[1776997107029,62.07,78400.86,0.0,0.98659,1e-05,2.5387]
[1776997107056,62.07,78400.86,0.0,0.98659,1e-05,2.5387]
[1776997107268,62.07,78400.86,0.0,0.98659,1e-05,2.5387]
[1776997107437,62.07,78401.42,0.0,0.9866,1e-05,2.53804]
[1776997109452,62.07,78408.73,0.0,0.98665,1e-05,2.52933]
[1776997109685,62.07,78408.73,0.0,0.98665,1e-05,2.52933]
[1776997109769,62.07,78408.73,0.0,0.98665,1e-05,2.52933]
[1776997109787,62.07,78408.73,0.0,0.98665,1e-05,2.52933]
[1776997110026,62.07,78408.73,0.0,0.98665,1e-05,2.52933]
[1776997110459,62.07,78410.51,0.0,0.98666,1e-05,2.52723]
[1776997112473,62.07,78406.45,0.0,0.98664,1e-05,2.53055]
[1776997113480,62.07,78400.93,0.0,0.9866,1e-05,2.53715]
[1776997113654,62.07,78400.93,0.0,0.9866,1e-05,2.53715]
[1776997113777,62.07,78400.93,0.0,0.9866,1e-05,2.53715]
[1776997114486,62.07,78398.71,0.0,0.98658,1e-05,2.53981]
[1776997119522,62.07,78398.83,0.0,0.98658,1e-05,2.53967]
[1776997120471,62.07,78398.83,0.0,0.98658,1e-05,2.53967]
[1776997120522,62.07,78398.83,0.0,0.98658,1e-05,2.53967]
[1776997120529,62.07,78401.45,0.0,0.9866,1e-05,2.53655]
[1776997120569,62.07,78401.45,0.0,0.9866,1e-05,2.53655]
[1776997120777,62.07,78401.45,0.0,0.9866,1e-05,2.53655]
[1776997126571,62.07,78402.42,0.0,0.98661,1e-05,2.53547]
[1776997127899,62.07,78402.42,0.0,0.98661,1e-05,2.53547]
[1776997127954,62.07,78402.42,0.0,0.98661,1e-05,2.53547]
[1776997128022,62.07,78402.42,0.0,0.98661,1e-05,2.53547]
[1776997128056,62.07,78402.91,0.0,0.98661,1e-05,2.53492]
[1776997134577,62.07,78401.99,0.0,0.98661,1e-05,2.53607]
[1776997134677,62.07,78403.85,0.0,0.98662,1e-05,2.53386]
[1776997134771,62.07,78403.85,0.0,0.98662,1e-05,2.53386]
[1776997134779,62.07,78403.77,0.0,0.98662,1e-05,2.53398]
[1776997140709,62.07,78403.39,0.0,0.98662,1e-05,2.53451]
[1776997144155,62.07,78403.22,0.0,0.98661,1e-05,2.53474]
[1776997144272,62.07,78403.22,0.0,0.98661,1e-05,2.53474]
[1776997146392,62.07,78403.54,0.0,0.98662,1e-05,2.53438]
[1776997146521,62.07,78403.54,0.0,0.98662,1e-05,2.53438]
[1776997146493,62.07,78403.52,0.0,0.98662,1e-05,2.53443]
[1776997146750,62.07,78403.55,0.0,0.98662,1e-05,2.53439]
[1776997150678,62.07,78401.83,0.0,0.9866,1e-05,2.53648]
[1776997150772,62.07,78401.83,0.0,0.9866,1e-05,2.53648]
[1776997155814,62.07,78401.09,0.0,0.9866,1e-05,2.53741]
[1776997156822,62.07,78395.89,0.0,0.98656,1e-05,2.54363]
[1776997158525,62.07,78395.89,0.0,0.98656,1e-05,2.54363]
[1776997158599,62.07,78392.52,0.0,0.98653,1e-05,2.54766]
[1776997158611,62.07,78392.52,0.0,0.98653,1e-05,2.54766]
[1776997160329,62.07,78391.14,0.0,0.98652,1e-05,2.54931]
[1776997161000,62.07,78390.71,0.0,0.98652,1e-05,2.5498]
[1776997165060,62.07,78389.07,0.0,0.98651,1e-05,2.55173]
[1776997165243,62.07,78389.07,0.0,0.98651,1e-05,2.55173]
[1776997165275,62.07,78389.07,0.0,0.98651,1e-05,2.55173]
[1776997165322,62.07,78390.0,0.0,0.98652,1e-05,2.55058]
[1776997170921,62.07,78391.64,0.0,0.98653,1e-05,2.54857]
[1776997173151,62.07,78390.18,0.0,0.98652,1e-05,2.54873]
[1776997173276,62.07,78390.18,0.0,0.98652,1e-05,2.54873]
[1776997173494,62.07,78390.18,0.0,0.98652,1e-05,2.54873]
[1776997173518,62.07,78390.18,0.0,0.98652,1e-05,2.54873]
[1776997173504,62.07,78386.91,0.0,0.9865,1e-05,2.55264]
[1776997178977,62.07,78382.0,0.0,0.98646,1e-05,2.55847]
[1776997179932,62.07,78382.0,0.0,0.98646,1e-05,2.55847]
[1776997180022,62.07,78382.0,0.0,0.98646,1e-05,2.55847]
[1776997180078,62.07,78382.0,0.0,0.98646,1e-05,2.55847]
[1776997180278,62.07,78382.0,0.0,0.98646,1e-05,2.55847]
[1776997180379,62.07,78379.76,0.0,0.98645,1e-05,2.56113]
[1776997186026,62.07,78379.81,0.0,0.98645,1e-05,2.56093]
[1776997191061,62.07,78379.7,0.0,0.98645,1e-05,2.56094]
[1776997193330,62.07,78379.7,0.0,0.98645,1e-05,2.56094]
[1776997193416,62.07,78379.7,0.0,0.98645,1e-05,2.56094]
[1776997193520,62.07,78379.7,0.0,0.98645,1e-05,2.56094]
[1776997193622,62.07,78379.51,0.0,0.98645,1e-05,2.5611]
[1776997199117,62.07,78379.7,0.0,0.98645,1e-05,2.56073]
[1776997204152,62.07,78370.72,0.0,0.98638,1e-05,2.57144]
[1776997204800,62.07,78370.72,0.0,0.98638,1e-05,2.57144]
[1776997204954,62.07,78370.72,0.0,0.98638,1e-05,2.57144]
[1776997205021,62.07,78370.72,0.0,0.98638,1e-05,2.57144]
[1776997205159,62.07,78368.28,0.0,0.98636,1e-05,2.57435]
[1776997207173,62.07,78374.9,0.0,0.98641,1e-05,2.56627]
[1776997210458,62.07,78375.16,0.0,0.98642,1e-05,2.5659]
[1776997210519,62.07,78375.16,0.0,0.98642,1e-05,2.5659]
[1776997210529,62.07,78375.16,0.0,0.98642,1e-05,2.5659]
[1776997210586,62.07,78374.9,0.0,0.98641,1e-05,2.56618]
[1776997210769,62.07,78374.9,0.0,0.98641,1e-05,2.56618]
[1776997213215,62.07,78380.08,0.0,0.98645,1e-05,2.55986]
[1776997213998,62.07,78380.08,0.0,0.98645,1e-05,2.55986]
[1776997214023,62.07,78380.08,0.0,0.98645,1e-05,2.55986]
[1776997214134,62.07,78380.08,0.0,0.98645,1e-05,2.55986]
[1776997214278,62.07,78380.08,0.0,0.98645,1e-05,2.55986]
[1776997214355,62.07,78384.02,0.0,0.98648,1e-05,2.5551]
[1776997220582,62.07,78385.01,0.0,0.98649,1e-05,2.55384]
[1776997220629,62.07,78385.55,0.0,0.9865,1e-05,2.55318]
[1776997220664,62.07,78385.55,0.0,0.9865,1e-05,2.55318]
[1776997220771,62.07,78385.55,0.0,0.9865,1e-05,2.55318]
[1776997221271,62.07,78385.77,0.0,0.9865,1e-05,2.5529]
[1776997226308,62.07,78385.89,0.0,0.9865,1e-05,2.55269]
[1776997229016,62.07,78384.59,0.0,0.98649,1e-05,2.55423]
[1776997229121,62.07,78384.59,0.0,0.98649,1e-05,2.55423]
[1776997229271,62.07,78384.59,0.0,0.98649,1e-05,2.55423]
[1776997229329,62.07,78384.46,0.0,0.98649,1e-05,2.55437]
[1776997233830,62.07,78387.03,0.0,0.98652,1e-05,2.54966]
[1776997234024,62.07,78387.03,0.0,0.98652,1e-05,2.54966]
[1776997234375,62.07,78387.03,0.0,0.98652,1e-05,2.54966]
[1776997234519,62.07,78387.03,0.0,0.98652,1e-05,2.54966]
[1776997234530,62.07,78383.65,0.0,0.98649,1e-05,2.5537]
[1776997240406,62.07,78381.63,0.0,0.98648,1e-05,2.55602]
[1776997245441,62.07,78381.87,0.0,0.98648,1e-05,2.55564]
[1776997250478,62.07,78382.64,0.0,0.98649,1e-05,2.55462]
[1776997255512,62.06,78383.71,0.0,0.98649,1e-05,2.55325]
[1776997258502,62.06,78385.18,0.0,0.98651,1e-05,2.55145]
[1776997258520,62.06,78385.18,0.0,0.98651,1e-05,2.55145]
[1776997263568,62.06,78388.17,0.0,0.98653,1e-05,2.54778]
[1776997263708,62.06,78388.17,0.0,0.98653,1e-05,2.54778]
[1776997263772,62.06,78388.17,0.0,0.98653,1e-05,2.54778]
[1776997263792,62.06,78388.17,0.0,0.98653,1e-05,2.54778]
[1776997264029,62.06,78388.17,0.0,0.98653,1e-05,2.54778]
[1776997264576,62.06,78389.98,0.0,0.98654,1e-05,2.5456]
[1776997269611,62.06,78389.61,0.0,0.98654,1e-05,2.54601]
[1776997272632,62.06,78386.7,0.0,0.98652,1e-05,2.54947]
[1776997273073,62.06,78386.7,0.0,0.98652,1e-05,2.54947]
[1776997273133,62.06,78386.7,0.0,0.98652,1e-05,2.54947]
[1776997273279,62.06,78386.7,0.0,0.98652,1e-05,2.54947]
[1776997273640,62.06,78377.73,0.0,0.98645,1e-05,2.56023]
[1776997274646,62.06,78374.28,0.0,0.98642,1e-05,2.56434]
[1776997278675,62.06,78370.18,0.0,0.98639,1e-05,2.5691]
[1776997279053,62.06,78370.18,0.0,0.98639,1e-05,2.5691]
[1776997279060,62.06,78370.18,0.0,0.98639,1e-05,2.5691]
[1776997279271,62.06,78370.18,0.0,0.98639,1e-05,2.5691]
[1776997279682,62.06,78369.5,0.0,0.98639,1e-05,2.56987]
[1776997281696,62.06,78365.14,0.0,0.98636,1e-05,2.57503]
[1776997283709,62.06,78361.34,0.0,0.98633,1e-05,2.57951]
[1776997285724,62.06,78355.35,0.0,0.98628,1e-05,2.58663]
[1776997291224,62.06,78354.62,0.0,0.98628,1e-05,2.5872]
[1776997291269,62.06,78354.62,0.0,0.98628,1e-05,2.5872]
[1776997291443,62.06,78354.62,0.0,0.98628,1e-05,2.5872]
[1776997291521,62.06,78354.62,0.0,0.98628,1e-05,2.5872]
[1776997291607,62.06,78354.42,0.0,0.98629,1e-05,2.58569]
[1776997293780,62.06,78350.71,0.0,0.98626,1e-05,2.59004]
[1776997294789,62.06,78346.92,0.0,0.98623,1e-05,2.59457]
[1776997295794,62.06,78342.77,0.0,0.9862,1e-05,2.59953]
[1776997297809,62.06,78338.92,0.0,0.98617,1e-05,2.60402]
[1776997298807,62.06,78338.92,0.0,0.98617,1e-05,2.60402]
[1776997298923,62.06,78338.92,0.0,0.98617,1e-05,2.60402]
[1776997299024,62.06,78338.92,0.0,0.98617,1e-05,2.60402]
[1776997299126,62.05,78338.2,0.0,0.98617,1e-05,2.60479]
[1776997302843,62.05,78334.32,0.0,0.98614,1e-05,2.60908]
[1776997303850,62.05,78331.49,0.0,0.98612,1e-05,2.61242]
[1776997304857,62.05,78317.65,0.0,0.98601,1e-05,2.62927]
[1776997305864,62.05,78313.8,0.0,0.98598,1e-05,2.63385]
[1776997310060,62.05,78312.62,0.0,0.98598,1e-05,2.63481]
[1776997310470,62.05,78312.62,0.0,0.98598,1e-05,2.63481]
[1776997310668,62.05,78312.62,0.0,0.98598,1e-05,2.63481]
[1776997310741,62.05,78313.04,0.0,0.98598,1e-05,2.63397]
[1776997310770,62.05,78313.04,0.0,0.98598,1e-05,2.63397]
[1776997315933,62.04,78310.64,0.0,0.98597,1e-05,2.63611]
[1776997317948,62.04,78315.76,0.0,0.98601,1e-05,2.62948]
[1776997319389,62.04,78315.76,0.0,0.98601,1e-05,2.62948]
[1776997319490,62.04,78325.34,0.0,0.98609,1e-05,2.61743]
[1776997319962,62.04,78334.11,0.0,0.98615,1e-05,2.6067]
[1776997320969,62.04,78339.87,0.0,0.9862,1e-05,2.59956]
[1776997322983,62.04,78334.09,0.0,0.98616,1e-05,2.60641]
[1776997323889,62.04,78334.09,0.0,0.98616,1e-05,2.60641]
[1776997324104,62.04,78334.09,0.0,0.98616,1e-05,2.60641]
[1776997324270,62.04,78334.09,0.0,0.98616,1e-05,2.60641]
[1776997330097,62.03,78332.35,0.0,0.98615,1e-05,2.60784]
[1776997330238,62.03,78332.35,0.0,0.98615,1e-05,2.60784]
[1776997330271,62.03,78332.35,0.0,0.98615,1e-05,2.60784]
[1776997330330,62.03,78332.65,0.0,0.98615,1e-05,2.60724]
[1776997334761,62.03,78332.86,0.0,0.98615,1e-05,2.60675]
[1776997334770,62.03,78332.86,0.0,0.98615,1e-05,2.60675]
[1776997334060,62.03,78335.47,0.0,0.98617,1e-05,2.60345]
[1776997334820,62.03,78335.47,0.0,0.98617,1e-05,2.60345]
[1776997335021,62.03,78335.47,0.0,0.98617,1e-05,2.60345]
[1776997335067,62.03,78338.09,0.0,0.9862,1e-05,2.60014]
[1776997338423,62.03,78338.8,0.0,0.9862,1e-05,2.59906]
[1776997339098,62.03,78333.95,0.0,0.98617,1e-05,2.60477]
[1776997342056,62.03,78332.48,0.0,0.98616,1e-05,2.60635]
[1776997342269,62.03,78332.48,0.0,0.98616,1e-05,2.60635]
[1776997348160,62.02,78329.36,0.0,0.98614,1e-05,2.60933]
[1776997348949,62.02,78329.36,0.0,0.98614,1e-05,2.60933]
[1776997349023,62.02,78329.36,0.0,0.98614,1e-05,2.60933]
[1776997349169,62.02,78324.22,0.0,0.9861,1e-05,2.6155]
[1776997353427,62.02,78323.75,0.0,0.9861,1e-05,2.61409]
[1776997353516,62.02,78323.75,0.0,0.9861,1e-05,2.61409]
[1776997353613,62.02,78319.09,0.0,0.98607,1e-05,2.61955]
[1776997355211,62.02,78316.42,0.0,0.98605,1e-05,2.62268]
[1776997356184,62.02,78316.42,0.0,0.98605,1e-05,2.62268]
[1776997356218,62.02,78315.48,0.0,0.98604,1e-05,2.62355]
[1776997356841,62.02,78315.48,0.0,0.98604,1e-05,2.62355]
[1776997358232,62.02,78312.09,0.0,0.98602,1e-05,2.62743]
[1776997360246,62.01,78308.85,0.0,0.986,1e-05,2.63111]
[1776997361112,62.01,78308.85,0.0,0.986,1e-05,2.63111]
[1776997361273,62.01,78308.85,0.0,0.986,1e-05,2.63111]
[1776997361275,62.01,78305.9,0.0,0.98597,1e-05,2.63458]
[1776997362259,62.01,78301.27,0.0,0.98594,1e-05,2.64013]
[1776997363267,62.01,78296.27,0.0,0.9859,1e-05,2.64613]
[1776997364274,62.01,78292.22,0.0,0.98587,1e-05,2.65096]
[1776997369624,62.01,78293.08,0.0,0.98588,1e-05,2.64914]
[1776997370269,62.01,78292.57,0.0,0.98588,1e-05,2.64959]
[1776997370559,62.01,78292.83,0.0,0.98588,1e-05,2.64909]
[1776997372330,62.0,78297.84,0.0,0.98592,1e-05,2.64252]
[1776997374275,62.0,78299.57,0.0,0.98594,1e-05,2.64022]
[1776997374809,62.0,78299.46,0.0,0.98594,1e-05,2.64019]
[1776997378278,62.0,78300.97,0.0,0.98595,1e-05,2.63784]
[1776997382402,62.0,78308.35,0.0,0.98602,1e-05,2.62796]
[1776997384415,61.99,78307.57,0.0,0.98601,1e-05,2.62865]
[1776997386219,61.99,78308.69,0.0,0.98602,1e-05,2.62713]
[1776997386277,61.99,78308.69,0.0,0.98602,1e-05,2.62713]
[1776997386530,61.99,78308.69,0.0,0.98602,1e-05,2.62713]
[1776997386768,61.99,78308.69,0.0,0.98602,1e-05,2.62713]
[1776997386625,61.99,78308.12,0.0,0.98602,1e-05,2.62769]
[1776997389961,61.99,78310.65,0.0,0.98604,1e-05,2.62417]
[1776997390024,61.99,78310.65,0.0,0.98604,1e-05,2.62417]
[1776997390047,61.99,78310.65,0.0,0.98604,1e-05,2.62417]
[1776997390272,61.99,78310.65,0.0,0.98604,1e-05,2.62417]
[1776997390458,61.99,78312.59,0.0,0.98606,1e-05,2.62165]
[1776997395493,61.99,78312.13,0.0,0.98606,1e-05,2.62156]
[1776997400139,61.98,78311.37,0.0,0.98605,1e-05,2.62197]
[1776997400198,61.98,78311.37,0.0,0.98605,1e-05,2.62197]
[1776997400276,61.98,78311.37,0.0,0.98605,1e-05,2.62197]
[1776997400532,61.98,78312.13,0.0,0.98606,1e-05,2.62091]
[1776997405567,61.98,78311.46,0.0,0.98606,1e-05,2.62108]
[1776997406678,61.98,78311.46,0.0,0.98606,1e-05,2.62108]
[1776997406777,61.98,78311.46,0.0,0.98606,1e-05,2.62108]
[1776997406820,61.98,78311.46,0.0,0.98606,1e-05,2.62108]
[1776997406779,61.98,78311.28,0.0,0.98606,1e-05,2.62117]
[1776997407019,61.98,78311.28,0.0,0.98606,1e-05,2.62117]
[1776997412616,61.98,78307.96,0.0,0.98605,1e-05,2.62285]
[1776997414348,61.97,78304.88,0.0,0.98602,1e-05,2.6265]
[1776997414402,61.97,78304.88,0.0,0.98602,1e-05,2.6265]
[1776997414524,61.97,78304.88,0.0,0.98602,1e-05,2.6265]
[1776997414629,61.97,78304.23,0.0,0.98602,1e-05,2.62715]
[1776997419664,61.97,78307.3,0.0,0.98605,1e-05,2.62268]
[1776997423692,61.97,78302.28,0.0,0.98601,1e-05,2.62832]
[1776997424016,61.97,78302.28,0.0,0.98601,1e-05,2.62832]
[1776997424024,61.97,78302.28,0.0,0.98601,1e-05,2.62832]
[1776997424273,61.97,78302.28,0.0,0.98601,1e-05,2.62832]
[1776997424700,61.97,78301.83,0.0,0.98601,1e-05,2.62873]
[1776997426714,61.97,78296.25,0.0,0.98597,1e-05,2.63532]
[1776997428963,61.96,78294.33,0.0,0.98595,1e-05,2.63738]
[1776997428969,61.96,78294.33,0.0,0.98595,1e-05,2.63738]
[1776997429021,61.96,78294.33,0.0,0.98595,1e-05,2.63738]
[1776997429734,61.96,78294.15,0.0,0.98595,1e-05,2.63745]
[1776997431886,61.96,78293.13,0.0,0.98595,1e-05,2.63856]
[1776997431937,61.96,78293.62,0.0,0.98595,1e-05,2.6378]
[1776997432027,61.96,78293.62,0.0,0.98595,1e-05,2.6378]
[1776997432755,61.96,78293.87,0.0,0.98595,1e-05,2.63734]
[1776997436784,61.96,78304.6,0.0,0.98604,1e-05,2.62353]
[1776997437791,61.96,78309.93,0.0,0.98608,1e-05,2.61686]
[1776997438967,61.96,78311.01,0.0,0.98609,1e-05,2.61542]
[1776997438976,61.96,78311.01,0.0,0.98609,1e-05,2.61542]
[1776997439022,61.96,78311.01,0.0,0.98609,1e-05,2.61542]
[1776997439805,61.96,78310.77,0.0,0.98609,1e-05,2.61561]
[1776997443833,61.95,78305.9,0.0,0.98606,1e-05,2.62115]
[1776997444871,61.95,78305.9,0.0,0.98606,1e-05,2.62115]
[1776997444875,61.95,78305.9,0.0,0.98606,1e-05,2.62115]
[1776997445026,61.95,78303.65,0.0,0.98604,1e-05,2.6238]
[1776997445847,61.95,78305.11,0.0,0.98605,1e-05,2.62188]
[1776997450881,61.95,78306.48,0.0,0.98607,1e-05,2.61961]
[1776997454021,61.95,78306.4,0.0,0.98607,1e-05,2.61937]
[1776997454080,61.95,78306.4,0.0,0.98607,1e-05,2.61937]
[1776997454274,61.95,78306.4,0.0,0.98607,1e-05,2.61937]
[1776997454909,61.95,78306.7,0.0,0.98607,1e-05,2.61888]
[1776997459944,61.94,78306.88,0.0,0.98607,1e-05,2.6181]
[1776997464981,61.94,78307.21,0.0,0.98608,1e-05,2.61714]
[1776997468733,61.94,78307.11,0.0,0.98608,1e-05,2.61704]
[1776997468772,61.94,78307.11,0.0,0.98608,1e-05,2.61704]
[1776997468785,61.94,78307.11,0.0,0.98608,1e-05,2.61704]
[1776997468834,61.94,78307.78,0.0,0.98609,1e-05,2.616]
[1776997469020,61.94,78307.78,0.0,0.98609,1e-05,2.616]
[1776997473838,61.94,78309.95,0.0,0.98611,1e-05,2.6114]
[1776997473891,61.94,78309.95,0.0,0.98611,1e-05,2.6114]
[1776997473939,61.94,78313.11,0.0,0.98614,1e-05,2.60734]
[1776997474027,61.94,78313.11,0.0,0.98614,1e-05,2.60734]
[1776997479419,61.94,78315.54,0.0,0.98616,1e-05,2.60399]
[1776997479427,61.94,78315.54,0.0,0.98616,1e-05,2.60399]
[1776997479525,61.94,78315.54,0.0,0.98616,1e-05,2.60399]
[1776997479616,61.93,78314.36,0.0,0.98615,1e-05,2.60524]
[1776997483107,61.93,78309.7,0.0,0.98612,1e-05,2.61066]
[1776997483974,61.93,78309.7,0.0,0.98612,1e-05,2.61066]
[1776997483979,61.93,78309.7,0.0,0.98612,1e-05,2.61066]
[1776997484030,61.93,78309.7,0.0,0.98612,1e-05,2.61066]
[1776997484114,61.93,78308.33,0.0,0.98611,1e-05,2.61223]
[1776997491163,61.93,78306.26,0.0,0.9861,1e-05,2.61399]
[1776997493093,61.93,78305.74,0.0,0.98609,1e-05,2.61452]
[1776997493098,61.93,78305.74,0.0,0.98609,1e-05,2.61452]
[1776997493276,61.93,78305.74,0.0,0.98609,1e-05,2.61452]
[1776997493373,61.93,78304.75,0.0,0.98609,1e-05,2.61551]
[1776997499219,61.92,78302.2,0.0,0.98607,1e-05,2.61805]
[1776997501652,61.92,78299.5,0.0,0.98605,1e-05,2.62125]
[1776997501737,61.92,78299.5,0.0,0.98605,1e-05,2.62125]
[1776997501773,61.92,78299.5,0.0,0.98605,1e-05,2.62125]
[1776997501871,61.92,78295.05,0.0,0.98602,1e-05,2.62648]
[1776997507275,61.92,78297.0,0.0,0.98604,1e-05,2.62343]
[1776997509289,61.92,78301.84,0.0,0.98608,1e-05,2.61723]
[1776997510521,61.92,78301.84,0.0,0.98608,1e-05,2.61723]
[1776997510627,61.92,78301.84,0.0,0.98608,1e-05,2.61723]
[1776997510775,61.92,78301.84,0.0,0.98608,1e-05,2.61723]
[1776997510877,61.92,78300.28,0.0,0.98607,1e-05,2.61891]
[1776997516338,61.91,78304.38,0.0,0.9861,1e-05,2.61328]
[1776997517345,61.91,78298.76,0.0,0.98606,1e-05,2.62007]
[1776997518061,61.91,78298.76,0.0,0.98606,1e-05,2.62007]
[1776997518197,61.91,78298.76,0.0,0.98606,1e-05,2.62007]
[1776997518273,61.91,78298.76,0.0,0.98606,1e-05,2.62007]
[1776997518352,61.91,78294.54,0.0,0.98603,1e-05,2.62516]
[1776997520365,61.91,78293.84,0.0,0.98602,1e-05,2.62577]
[1776997523642,61.91,78291.79,0.0,0.98601,1e-05,2.62804]
[1776997523689,61.91,78291.79,0.0,0.98601,1e-05,2.62804]
[1776997523769,61.91,78291.79,0.0,0.98601,1e-05,2.62804]
[1776997523844,61.91,78292.41,0.0,0.98601,1e-05,2.62702]
[1776997528565,61.91,78293.4,0.0,0.98603,1e-05,2.62529]
[1776997528768,61.91,78293.4,0.0,0.98603,1e-05,2.62529]
[1776997528870,61.91,78293.84,0.0,0.98603,1e-05,2.62462]
[1776997534464,61.9,78293.79,0.0,0.98604,1e-05,2.62235]
[1776997537619,61.9,78294.01,0.0,0.98605,1e-05,2.62185]
[1776997537622,61.9,78294.01,0.0,0.98605,1e-05,2.62185]
[1776997537774,61.9,78294.01,0.0,0.98605,1e-05,2.62185]
[1776997537875,61.9,78293.97,0.0,0.98605,1e-05,2.62178]
[1776997543527,61.98,78293.84,0.0,0.98595,1e-05,2.63701]
[1776997548561,61.98,78294.16,0.0,0.98595,1e-05,2.63705]
[1776997552523,61.98,78294.49,0.0,0.98595,1e-05,2.63691]
[1776997552660,61.98,78294.49,0.0,0.98595,1e-05,2.63691]
[1776997552778,61.98,78294.49,0.0,0.98595,1e-05,2.63691]
[1776997552872,61.98,78298.18,0.0,0.98598,1e-05,2.63244]
[1776997556855,61.98,78297.96,0.0,0.98598,1e-05,2.63301]
[1776997556933,61.98,78297.96,0.0,0.98598,1e-05,2.63301]
[1776997557021,61.98,78297.96,0.0,0.98598,1e-05,2.63301]
[1776997556956,61.98,78294.84,0.0,0.98595,1e-05,2.63695]
[1776997562661,61.99,78293.46,0.0,0.98593,1e-05,2.63996]
[1776997564901,61.99,78294.36,0.0,0.98594,1e-05,2.63907]
[1776997564960,61.99,78294.36,0.0,0.98594,1e-05,2.63907]
[1776997565025,61.99,78294.36,0.0,0.98594,1e-05,2.63907]
[1776997565002,61.99,78295.88,0.0,0.98595,1e-05,2.63741]
[1776997570523,62.0,78295.61,0.0,0.98594,1e-05,2.63883]
[1776997570627,62.0,78295.61,0.0,0.98594,1e-05,2.63883]
[1776997570772,62.0,78295.61,0.0,0.98594,1e-05,2.63883]
[1776997570853,62.0,78295.22,0.0,0.98594,1e-05,2.63953]
[1776997576759,62.0,78294.87,0.0,0.98593,1e-05,2.64125]
[1776997577215,62.0,78294.87,0.0,0.98593,1e-05,2.64125]
[1776997577273,62.0,78294.87,0.0,0.98593,1e-05,2.64125]
[1776997577467,62.0,78294.87,0.0,0.98593,1e-05,2.64125]
[1776997577529,62.0,78294.87,0.0,0.98593,1e-05,2.64125]
[1776997577766,62.0,78294.03,0.0,0.98592,1e-05,2.6425]
[1776997580792,62.01,78288.2,0.0,0.98587,1e-05,2.65034]
[1776997581800,62.01,78281.92,0.0,0.98582,1e-05,2.65833]
[1776997584947,62.01,78280.86,0.0,0.98581,1e-05,2.66001]
[1776997585023,62.01,78280.86,0.0,0.98581,1e-05,2.66001]
[1776997585061,62.01,78280.86,0.0,0.98581,1e-05,2.66001]
[1776997585018,62.01,78282.78,0.0,0.98582,1e-05,2.65781]
[1776997585270,62.01,78282.78,0.0,0.98582,1e-05,2.65781]
[1776997585829,62.01,78283.19,0.0,0.98582,1e-05,2.65749]
[1776997590863,62.02,78280.15,0.0,0.98579,1e-05,2.66219]
[1776997592478,62.02,78279.92,0.0,0.9858,1e-05,2.66104]
[1776997592524,62.02,78279.92,0.0,0.9858,1e-05,2.66104]
[1776997592770,62.02,78279.92,0.0,0.9858,1e-05,2.66104]
[1776997592878,62.02,78279.94,0.0,0.9858,1e-05,2.6612]
[1776997595899,62.02,78284.26,0.0,0.98583,1e-05,2.6564]
[1776997598787,62.02,78284.73,0.0,0.98583,1e-05,2.6562]
[1776997598880,62.02,78284.73,0.0,0.98583,1e-05,2.6562]
[1776997599019,62.02,78284.73,0.0,0.98583,1e-05,2.6562]
[1776997599030,62.02,78284.16,0.0,0.98582,1e-05,2.65711]
[1776997604962,62.03,78286.02,0.0,0.98583,1e-05,2.65598]
[1776997606712,62.03,78286.04,0.0,0.98583,1e-05,2.65615]
[1776997606770,62.03,78286.04,0.0,0.98583,1e-05,2.65615]
[1776997606830,62.03,78286.04,0.0,0.98583,1e-05,2.65615]
[1776997607026,62.03,78286.04,0.0,0.98583,1e-05,2.65615]
[1776997606976,62.03,78285.57,0.0,0.98582,1e-05,2.65693]
[1776997611004,62.04,78289.18,0.0,0.98585,1e-05,2.65325]
[1776997611550,62.04,78289.18,0.0,0.98585,1e-05,2.65325]
[1776997611603,62.04,78289.18,0.0,0.98585,1e-05,2.65325]
[1776997611775,62.04,78289.18,0.0,0.98585,1e-05,2.65325]
[1776997612011,62.04,78290.66,0.0,0.98586,1e-05,2.65162]
[1776997617047,62.04,78289.12,0.0,0.98584,1e-05,2.65453]
[1776997622083,62.05,78289.38,0.0,0.98584,1e-05,2.65521]
[1776997623944,62.05,78290.19,0.0,0.98584,1e-05,2.65441]
[1776997624010,62.05,78290.19,0.0,0.98584,1e-05,2.65441]
[1776997624022,62.05,78290.19,0.0,0.98584,1e-05,2.65441]
[1776997624097,62.05,78291.9,0.0,0.98585,1e-05,2.65249]
[1776997629132,62.05,78294.3,0.0,0.98587,1e-05,2.65054]
[1776997630951,62.05,78294.3,0.0,0.98587,1e-05,2.65054]
[1776997631022,62.05,78294.3,0.0,0.98587,1e-05,2.65054]
[1776997631049,62.05,78294.3,0.0,0.98587,1e-05,2.65054]
[1776997631038,62.06,78294.32,0.0,0.98586,1e-05,2.65092]
[1776997631276,62.06,78294.32,0.0,0.98586,1e-05,2.65092]
[1776997633160,62.06,78297.18,0.0,0.98588,1e-05,2.64779]
[1776997637138,62.06,78297.25,0.0,0.98588,1e-05,2.64833]
[1776997637277,62.06,78297.25,0.0,0.98588,1e-05,2.64833]
[1776997637840,62.06,78297.25,0.0,0.98588,1e-05,2.64833]
[1776997638019,62.06,78297.25,0.0,0.98588,1e-05,2.64833]
[1776997637942,62.06,78296.44,0.0,0.98587,1e-05,2.64975]
[1776997638196,62.06,78296.88,0.0,0.98588,1e-05,2.6492]
[1776997641987,62.07,78298.14,0.0,0.98588,1e-05,2.64805]
[1776997642022,62.07,78298.14,0.0,0.98588,1e-05,2.64805]
[1776997642088,62.07,78295.03,0.0,0.98586,1e-05,2.65231]
[1776997642224,62.07,78291.37,0.0,0.98583,1e-05,2.65684]
[1776997644533,62.07,78290.15,0.0,0.98582,1e-05,2.65855]
[1776997644779,62.07,78290.15,0.0,0.98582,1e-05,2.65855]
[1776997646252,62.07,78295.91,0.0,0.98586,1e-05,2.65198]
[1776997650949,62.07,78296.11,0.0,0.98586,1e-05,2.65233]
[1776997651019,62.07,78296.11,0.0,0.98586,1e-05,2.65233]
[1776997651050,62.08,78296.5,0.0,0.98586,1e-05,2.65062]
[1776997651139,62.08,78296.5,0.0,0.98586,1e-05,2.65062]
[1776997651269,62.08,78296.5,0.0,0.98586,1e-05,2.65062]
[1776997656668,62.08,78295.62,0.0,0.98585,1e-05,2.65249]
[1776997656769,62.08,78295.62,0.0,0.98585,1e-05,2.65249]
[1776997656870,62.08,78295.43,0.0,0.98585,1e-05,2.65312]
[1776997660350,62.08,78303.25,0.0,0.98591,1e-05,2.64404]
[1776997661357,62.09,78316.67,0.0,0.98601,1e-05,2.6277]
[1776997663371,62.09,78313.21,0.0,0.98598,1e-05,2.6324]
[1776997664377,62.09,78309.29,0.0,0.98595,1e-05,2.63746]
[1776997666392,62.09,78307.3,0.0,0.98593,1e-05,2.64036]
[1776997669176,62.09,78307.29,0.0,0.98593,1e-05,2.6408]
[1776997669275,62.09,78307.29,0.0,0.98593,1e-05,2.6408]
[1776997675455,62.1,78306.59,0.0,0.98591,1e-05,2.64311]
[1776997676503,62.1,78306.59,0.0,0.98591,1e-05,2.64311]
[1776997676518,62.1,78306.59,0.0,0.98591,1e-05,2.64311]
[1776997676571,62.1,78306.59,0.0,0.98591,1e-05,2.64311]
[1776997676770,62.1,78306.59,0.0,0.98591,1e-05,2.64311]
[1776997676797,62.1,78306.58,0.0,0.98591,1e-05,2.64352]
[1776997681160,62.1,78306.97,0.0,0.98591,1e-05,2.64345]
[1776997681268,62.11,78306.95,0.0,0.98591,1e-05,2.64367]
[1776997681412,62.11,78306.95,0.0,0.98591,1e-05,2.64367]
[1776997681518,62.11,78306.95,0.0,0.98591,1e-05,2.64367]
[1776997681620,62.11,78307.08,0.0,0.98591,1e-05,2.64391]
[1776997684518,62.11,78309.94,0.0,0.98593,1e-05,2.64078]
[1776997685321,62.11,78309.94,0.0,0.98593,1e-05,2.64078]
[1776997685521,62.11,78309.94,0.0,0.98593,1e-05,2.64078]
[1776997685623,62.11,78313.73,0.0,0.98596,1e-05,2.63652]
[1776997688547,62.12,78316.52,0.0,0.98597,1e-05,2.63372]
[1776997691036,62.12,78317.19,0.0,0.98598,1e-05,2.63311]
[1776997692279,62.12,78317.76,0.0,0.98598,1e-05,2.63285]
[1776997692574,62.12,78317.35,0.0,0.98597,1e-05,2.63357]
[1776997695596,62.12,78312.07,0.0,0.98593,1e-05,2.64071]
[1776997697609,62.12,78307.56,0.0,0.98589,1e-05,2.64667]
[1776997699624,62.13,78303.61,0.0,0.98586,1e-05,2.65192]
[1776997704659,62.13,78300.28,0.0,0.98583,1e-05,2.65692]
[1776997709150,62.13,78300.03,0.0,0.98582,1e-05,2.65775]
[1776997710271,62.14,78297.58,0.0,0.9858,1e-05,2.66113]
[1776997710700,62.14,78297.12,0.0,0.9858,1e-05,2.66186]
[1776997711717,62.14,78292.71,0.0,0.98577,1e-05,2.66588]
[1776997713647,62.14,78289.39,0.0,0.98574,1e-05,2.67016]
[1776997713769,62.14,78289.39,0.0,0.98574,1e-05,2.67016]
[1776997719770,62.14,78287.64,0.0,0.98572,1e-05,2.6734]
[1776997721989,62.14,78287.72,0.0,0.98572,1e-05,2.67345]
[1776997722019,62.14,78287.72,0.0,0.98572,1e-05,2.67345]
[1776997722044,62.14,78287.72,0.0,0.98572,1e-05,2.67345]
[1776997722090,62.14,78287.66,0.0,0.98572,1e-05,2.67367]
[1776997722275,62.14,78287.66,0.0,0.98572,1e-05,2.67367]
[1776997727826,62.15,78288.88,0.0,0.98572,1e-05,2.67306]
[1776997732718,62.15,78290.25,0.0,0.98573,1e-05,2.67198]
[1776997732775,62.15,78290.25,0.0,0.98573,1e-05,2.67198]
[1776997737896,62.16,78289.03,0.0,0.98571,1e-05,2.67443]
[1776997741513,62.16,78289.5,0.0,0.98571,1e-05,2.6743]
[1776997741523,62.16,78289.5,0.0,0.98571,1e-05,2.6743]
[1776997741586,62.16,78289.5,0.0,0.98571,1e-05,2.6743]
[1776997741772,62.16,78289.5,0.0,0.98571,1e-05,2.6743]
[1776997741924,62.16,78289.51,0.0,0.98571,1e-05,2.67445]
[1776997746387,62.16,78288.34,0.0,0.9857,1e-05,2.67651]
[1776997746522,62.16,78288.34,0.0,0.9857,1e-05,2.67651]
[1776997751997,62.17,78285.23,0.0,0.98567,1e-05,2.68129]
[1776997752805,62.17,78285.23,0.0,0.98567,1e-05,2.68129]
[1776997752851,62.17,78285.23,0.0,0.98567,1e-05,2.68129]
[1776997753022,62.17,78285.23,0.0,0.98567,1e-05,2.68129]
[1776997753123,62.17,78285.34,0.0,0.98567,1e-05,2.6813]
[1776997759046,62.17,78286.76,0.0,0.98568,1e-05,2.6804]
[1776997764081,62.18,78287.44,0.0,0.98568,1e-05,2.68029]
[1776997764541,62.18,78287.44,0.0,0.98568,1e-05,2.68029]
[1776997764547,62.18,78287.44,0.0,0.98568,1e-05,2.68029]
[1776997764769,62.18,78287.44,0.0,0.98568,1e-05,2.68029]
[1776997765088,62.18,78286.31,0.0,0.98567,1e-05,2.68185]
[1776997770122,62.18,78287.33,0.0,0.98567,1e-05,2.68132]
[1776997774150,62.18,78282.08,0.0,0.98563,1e-05,2.68684]
[1776997775158,62.18,78286.01,0.0,0.98566,1e-05,2.68207]
[1776997775410,62.18,78286.01,0.0,0.98566,1e-05,2.68207]
[1776997775495,62.18,78286.01,0.0,0.98566,1e-05,2.68207]
[1776997776165,62.18,78286.39,0.0,0.98567,1e-05,2.68174]
[1776997777770,62.19,78285.83,0.0,0.98566,1e-05,2.68259]
[1776997784183,62.19,78286.58,0.0,0.98566,1e-05,2.68225]
[1776997784273,62.19,78287.94,0.0,0.98567,1e-05,2.681]
[1776997784658,62.19,78287.94,0.0,0.98567,1e-05,2.681]
[1776997784772,62.19,78287.94,0.0,0.98567,1e-05,2.681]
[1776997785228,62.19,78288.92,0.0,0.98568,1e-05,2.67992]
[1776997790265,62.2,78288.8,0.0,0.98567,1e-05,2.68084]
[1776997795301,62.2,78288.52,0.0,0.98567,1e-05,2.68194]
[1776997799400,62.2,78288.18,0.0,0.98566,1e-05,2.6828]
[1776997799523,62.2,78288.18,0.0,0.98566,1e-05,2.6828]
[1776997804366,62.21,78305.5,0.0,0.98579,1e-05,2.66215]
[1776997805373,62.21,78314.0,0.0,0.98586,1e-05,2.65181]
[1776997807867,62.21,78315.51,0.0,0.98587,1e-05,2.65014]
[1776997807931,62.21,78315.51,0.0,0.98587,1e-05,2.65014]
[1776997808033,62.21,78315.51,0.0,0.98587,1e-05,2.65014]
[1776997808135,62.21,78315.73,0.0,0.98587,1e-05,2.65027]
[1776997812423,62.21,78303.71,0.0,0.98577,1e-05,2.666]
[1776997813430,62.21,78298.33,0.0,0.98572,1e-05,2.67291]
[1776997814969,62.21,78298.33,0.0,0.98572,1e-05,2.67291]
[1776997815054,62.21,78298.33,0.0,0.98572,1e-05,2.67291]
[1776997815071,62.22,78298.75,0.0,0.98572,1e-05,2.67282]
[1776997816053,62.22,78298.75,0.0,0.98572,1e-05,2.67282]
[1776997821485,62.22,78297.54,0.0,0.98571,1e-05,2.67557]
[1776997824019,62.22,78297.82,0.0,0.98571,1e-05,2.67543]
[1776997824077,62.22,78297.82,0.0,0.98571,1e-05,2.67543]
[1776997824270,62.22,78297.82,0.0,0.98571,1e-05,2.67543]
[1776997824121,62.23,78297.6,0.0,0.9857,1e-05,2.67612]
[1776997828919,62.23,78297.87,0.0,0.9857,1e-05,2.6764]
[1776997828975,62.23,78297.87,0.0,0.9857,1e-05,2.6764]
[1776997829025,62.23,78297.87,0.0,0.9857,1e-05,2.6764]
[1776997829076,62.23,78306.84,0.0,0.98577,1e-05,2.66567]
[1776997830549,62.23,78311.68,0.0,0.98581,1e-05,2.65989]
[1776997832562,62.23,78317.67,0.0,0.98586,1e-05,2.65133]
[1776997833703,62.23,78317.67,0.0,0.98586,1e-05,2.65133]
[1776997833763,62.23,78317.67,0.0,0.98586,1e-05,2.65133]
[1776997833775,62.23,78317.67,0.0,0.98586,1e-05,2.65133]
[1776997833804,62.24,78320.39,0.0,0.98588,1e-05,2.64845]
[1776997839612,62.24,78323.29,0.0,0.98589,1e-05,2.64613]
[1776997844647,62.25,78323.4,0.0,0.98589,1e-05,2.64724]
[1776997849984,62.25,78323.27,0.0,0.98588,1e-05,2.64837]
[1776997849992,62.25,78323.27,0.0,0.98588,1e-05,2.64837]
[1776997850028,62.25,78323.27,0.0,0.98588,1e-05,2.64837]
[1776997850086,62.26,78323.75,0.0,0.98588,1e-05,2.64826]
[1776997854717,62.26,78307.97,0.0,0.98575,1e-05,2.66874]
[1776997855724,62.26,78300.77,0.0,0.98569,1e-05,2.67792]
[1776997856606,62.26,78300.77,0.0,0.98569,1e-05,2.67792]
[1776997856620,62.26,78300.77,0.0,0.98569,1e-05,2.67792]
[1776997856731,62.26,78301.45,0.0,0.9857,1e-05,2.67728]
[1776997858663,62.27,78300.84,0.0,0.98569,1e-05,2.67841]
[1776997861188,62.27,78307.33,0.0,0.98574,1e-05,2.67072]
[1776997861241,62.27,78307.33,0.0,0.98574,1e-05,2.67072]
[1776997861277,62.27,78307.33,0.0,0.98574,1e-05,2.67072]
[1776997861290,62.27,78307.58,0.0,0.98574,1e-05,2.6706]
[1776997865795,62.27,78311.36,0.0,0.98576,1e-05,2.6669]
[1776997866493,62.27,78311.36,0.0,0.98576,1e-05,2.6669]
[1776997866525,62.27,78311.36,0.0,0.98576,1e-05,2.6669]
[1776997866803,62.27,78312.56,0.0,0.98577,1e-05,2.66562]
[1776997869129,62.28,78312.66,0.0,0.98577,1e-05,2.6657]
[1776997869269,62.28,78312.66,0.0,0.98577,1e-05,2.6657]
[1776997871839,62.28,78306.22,0.0,0.98571,1e-05,2.67451]
[1776997872572,62.28,78306.22,0.0,0.98571,1e-05,2.67451]
[1776997872744,62.28,78306.22,0.0,0.98571,1e-05,2.67451]
[1776997872777,62.28,78306.22,0.0,0.98571,1e-05,2.67451]
[1776997872846,62.28,78302.66,0.0,0.98568,1e-05,2.67912]
[1776997877998,62.28,78302.88,0.0,0.98568,1e-05,2.67957]
[1776997878025,62.28,78302.88,0.0,0.98568,1e-05,2.67957]
[1776997878057,62.28,78302.88,0.0,0.98568,1e-05,2.67957]
[1776997878272,62.28,78302.88,0.0,0.98568,1e-05,2.67957]
[1776997878072,62.29,78302.19,0.0,0.98567,1e-05,2.68061]
[1776997883928,62.29,78303.38,0.0,0.98568,1e-05,2.68022]
[1776997885942,62.29,78307.32,0.0,0.98571,1e-05,2.67568]
[1776997886829,62.29,78307.32,0.0,0.98571,1e-05,2.67568]
[1776997887024,62.29,78307.32,0.0,0.98571,1e-05,2.67568]
[1776997889889,62.3,78312.42,0.0,0.98574,1e-05,2.66993]
[1776997890022,62.3,78312.42,0.0,0.98574,1e-05,2.66993]
[1776997890072,62.3,78313.89,0.0,0.98575,1e-05,2.66831]
[1776997896011,62.3,78314.3,0.0,0.98576,1e-05,2.66738]
[1776997896952,62.3,78314.3,0.0,0.98576,1e-05,2.66738]
[1776997897028,62.3,78314.3,0.0,0.98576,1e-05,2.66738]
[1776997897122,62.3,78310.5,0.0,0.98573,1e-05,2.6723]
[1776997899599,62.31,78309.67,0.0,0.98572,1e-05,2.6737]
[1776997899776,62.31,78309.67,0.0,0.98572,1e-05,2.6737]
[1776997899900,62.31,78309.67,0.0,0.98572,1e-05,2.6737]
[1776997900031,62.31,78309.67,0.0,0.98572,1e-05,2.6737]
[1776997900039,62.31,78314.96,0.0,0.98576,1e-05,2.66733]
[1776997903183,62.31,78314.96,0.0,0.98576,1e-05,2.66772]
[1776997903277,62.31,78314.96,0.0,0.98576,1e-05,2.66772]
[1776997903284,62.31,78320.11,0.0,0.98579,1e-05,2.66155]
[1776997907160,62.31,78319.4,0.0,0.98579,1e-05,2.66306]
[1776997907281,62.31,78319.4,0.0,0.98579,1e-05,2.66306]
[1776997907324,62.31,78319.4,0.0,0.98579,1e-05,2.66306]
[1776997907368,62.31,78313.34,0.0,0.98574,1e-05,2.67077]
[1776997907523,62.31,78313.34,0.0,0.98574,1e-05,2.67077]
[1776997912488,62.32,78315.34,0.0,0.98575,1e-05,2.66923]
[1776997912529,62.32,78315.34,0.0,0.98575,1e-05,2.66923]
[1776997916153,62.32,78319.7,0.0,0.98578,1e-05,2.66459]
[1776997916612,62.32,78319.7,0.0,0.98578,1e-05,2.66459]
[1776997916725,62.32,78319.7,0.0,0.98578,1e-05,2.66459]
[1776997916774,62.32,78319.7,0.0,0.98578,1e-05,2.66459]
[1776997917160,62.32,78322.43,0.0,0.9858,1e-05,2.66141]
[1776997918168,62.32,78310.72,0.0,0.9857,1e-05,2.67612]
[1776997919173,62.32,78286.2,0.0,0.98551,1e-05,2.7069]
[1776997920181,62.33,78286.04,0.0,0.9855,1e-05,2.70722]
[1776997921186,62.33,78286.04,0.0,0.9855,1e-05,2.70722]
[1776997922230,62.33,78286.68,0.0,0.98551,1e-05,2.70654]
[1776997922265,62.33,78286.68,0.0,0.98551,1e-05,2.70654]
[1776997922299,62.33,78287.44,0.0,0.98551,1e-05,2.70572]
[1776997922521,62.33,78287.44,0.0,0.98551,1e-05,2.70572]
[1776997928237,62.33,78287.06,0.0,0.98551,1e-05,2.70697]
[1776997933272,62.33,78287.06,0.0,0.9855,1e-05,2.70765]
[1776997936973,62.34,78287.39,0.0,0.9855,1e-05,2.70765]
[1776997937030,62.34,78287.39,0.0,0.9855,1e-05,2.70765]
[1776997941106,62.34,78288.52,0.0,0.98551,1e-05,2.70679]
[1776997941272,62.34,78288.52,0.0,0.98551,1e-05,2.70679]
[1776997941328,62.34,78295.25,0.0,0.98556,1e-05,2.69851]
[1776997941546,62.34,78295.25,0.0,0.98556,1e-05,2.69851]
[1776997941774,62.34,78295.25,0.0,0.98556,1e-05,2.69851]
[1776997946239,62.34,78296.43,0.0,0.98557,1e-05,2.69767]
[1776997946287,62.34,78296.43,0.0,0.98557,1e-05,2.69767]
[1776997946362,62.34,78297.55,0.0,0.98557,1e-05,2.69643]
[1776997951398,62.35,78297.43,0.0,0.98558,1e-05,2.69576]
[1776997953945,62.35,78297.34,0.0,0.98557,1e-05,2.6962]
[1776997954022,62.35,78297.34,0.0,0.98557,1e-05,2.6962]
[1776997959455,62.35,78298.97,0.0,0.98558,1e-05,2.69516]
[1776997961064,62.35,78298.97,0.0,0.98558,1e-05,2.69516]
[1776997961275,62.35,78298.97,0.0,0.98558,1e-05,2.69516]
[1776997961464,62.36,78300.09,0.0,0.98559,1e-05,2.69409]
[1776997961522,62.36,78300.09,0.0,0.98559,1e-05,2.69409]
[1776997961544,62.36,78303.86,0.0,0.98562,1e-05,2.68939]
[1776997965960,62.36,78304.35,0.0,0.98562,1e-05,2.6893]
[1776997966022,62.36,78304.35,0.0,0.98562,1e-05,2.6893]
[1776997968518,62.36,78310.87,0.0,0.98566,1e-05,2.68189]
[1776997972734,62.36,78310.52,0.0,0.98566,1e-05,2.68288]
[1776997972776,62.36,78310.52,0.0,0.98566,1e-05,2.68288]
[1776997973070,62.36,78310.52,0.0,0.98566,1e-05,2.68288]
[1776997973274,62.36,78310.52,0.0,0.98566,1e-05,2.68288]
[1776997973373,62.37,78311.18,0.0,0.98566,1e-05,2.68243]
[1776997978588,62.37,78313.18,0.0,0.98567,1e-05,2.68085]
[1776997980340,62.37,78313.18,0.0,0.98567,1e-05,2.68085]
[1776997980521,62.37,78313.57,0.0,0.98567,1e-05,2.68073]
[1776997985638,62.38,78312.1,0.0,0.98566,1e-05,2.68345]
[1776997987517,62.38,78312.38,0.0,0.98566,1e-05,2.68327]
[1776997987772,62.38,78312.38,0.0,0.98566,1e-05,2.68327]
[1776997987824,62.38,78312.38,0.0,0.98566,1e-05,2.68327]
[1776997988021,62.38,78312.38,0.0,0.98566,1e-05,2.68327]
[1776997988122,62.38,78311.07,0.0,0.98564,1e-05,2.68524]
[1776997992575,62.38,78310.91,0.0,0.98564,1e-05,2.68594]
[1776997992772,62.38,78310.91,0.0,0.98564,1e-05,2.68594]
[1776997998661,62.39,78315.12,0.0,0.98567,1e-05,2.68172]
[1776997998779,62.39,78315.12,0.0,0.98567,1e-05,2.68172]
[1776997999089,62.39,78315.12,0.0,0.98567,1e-05,2.68172]
[1776997999275,62.39,78315.12,0.0,0.98567,1e-05,2.68172]
[1776997999374,62.39,78310.86,0.0,0.98563,1e-05,2.68736]
[1776998003471,62.39,78308.4,0.0,0.98561,1e-05,2.69058]
[1776998003519,62.39,78311.31,0.0,0.98563,1e-05,2.68727]
[1776998007665,62.39,78314.1,0.0,0.98565,1e-05,2.68443]
[1776998007775,62.39,78314.1,0.0,0.98565,1e-05,2.68443]
[1776998007792,62.4,78315.78,0.0,0.98566,1e-05,2.68251]
[1776998009289,62.4,78315.78,0.0,0.98566,1e-05,2.68251]
[1776998009524,62.4,78315.83,0.0,0.98566,1e-05,2.68277]
[1776998012941,62.4,78317.62,0.0,0.98568,1e-05,2.67925]
[1776998014040,62.4,78318.23,0.0,0.98568,1e-05,2.67882]
[1776998014275,62.4,78318.23,0.0,0.98568,1e-05,2.67882]
[1776998014371,62.4,78323.01,0.0,0.98572,1e-05,2.67306]
[1776998014841,62.4,78326.38,0.0,0.98575,1e-05,2.66889]
[1776998019876,62.41,78329.67,0.0,0.98577,1e-05,2.66575]
[1776998021890,62.41,78334.02,0.0,0.9858,1e-05,2.66075]
[1776998026926,62.41,78331.92,0.0,0.98578,1e-05,2.66453]
[1776998031960,62.42,78333.31,0.0,0.98578,1e-05,2.66381]
[1776998036995,62.42,78334.43,0.0,0.98578,1e-05,2.66342]
[1776998042034,62.43,78336.19,0.0,0.98579,1e-05,2.66227]
[1776998049082,62.44,78336.86,0.0,0.98579,1e-05,2.66287]
[1776998054120,62.44,78319.26,0.0,0.98564,1e-05,2.68567]
[1776998055124,62.44,78304.25,0.0,0.98552,1e-05,2.70455]
[1776998056132,62.44,78303.96,0.0,0.98552,1e-05,2.70503]
[1776998057495,62.44,78303.96,0.0,0.98552,1e-05,2.70503]
[1776998062175,62.45,78311.93,0.0,0.98558,1e-05,2.69584]
[1776998064188,62.45,78315.24,0.0,0.9856,1e-05,2.692]
[1776998064940,62.45,78315.24,0.0,0.9856,1e-05,2.692]
[1776998065029,62.45,78315.24,0.0,0.9856,1e-05,2.692]
[1776998065195,62.45,78316.24,0.0,0.98561,1e-05,2.6909]
[1776998070231,62.45,78315.81,0.0,0.9856,1e-05,2.69219]
[1776998075266,62.46,78316.48,0.0,0.98561,1e-05,2.69046]
[1776998077526,62.46,78315.91,0.0,0.9856,1e-05,2.69132]
[1776998080301,62.46,78320.35,0.0,0.98564,1e-05,2.68639]
[1776998080759,62.46,78320.35,0.0,0.98564,1e-05,2.68639]
[1776998080772,62.46,78320.35,0.0,0.98564,1e-05,2.68639]
[1776998081308,62.46,78322.71,0.0,0.98565,1e-05,2.68362]
[1776998082111,62.46,78322.71,0.0,0.98565,1e-05,2.68362]
[1776998082279,62.46,78322.71,0.0,0.98565,1e-05,2.68362]
[1776998087350,62.47,78326.7,0.0,0.98568,1e-05,2.67963]
[1776998087719,62.47,78326.7,0.0,0.98568,1e-05,2.67963]
[1776998087773,62.47,78326.7,0.0,0.98568,1e-05,2.67963]
[1776998088356,62.47,78327.82,0.0,0.98569,1e-05,2.6784]
[1776998088692,62.47,78327.82,0.0,0.98569,1e-05,2.6784]
[1776998088773,62.47,78327.82,0.0,0.98569,1e-05,2.6784]
[1776998092385,62.47,78333.23,0.0,0.98573,1e-05,2.67237]
[1776998093187,62.47,78333.23,0.0,0.98573,1e-05,2.67237]
[1776998093271,62.47,78333.23,0.0,0.98573,1e-05,2.67237]
[1776998093391,62.47,78333.9,0.0,0.98573,1e-05,2.67172]
[1776998094919,62.47,78333.08,0.0,0.98572,1e-05,2.67291]
[1776998095020,62.47,78333.08,0.0,0.98572,1e-05,2.67291]
[1776998100279,62.48,78333.2,0.0,0.98572,1e-05,2.67363]
[1776998100519,62.48,78333.2,0.0,0.98572,1e-05,2.67363]
[1776998100440,62.48,78333.82,0.0,0.98572,1e-05,2.67303]
[1776998101561,62.48,78333.82,0.0,0.98572,1e-05,2.67303]
[1776998101775,62.48,78333.83,0.0,0.98572,1e-05,2.67319]
[1776998107489,62.48,78334.01,0.0,0.98572,1e-05,2.67396]
[1776998112525,62.49,78333.44,0.0,0.98571,1e-05,2.67548]
[1776998117560,62.49,78334.04,0.0,0.98571,1e-05,2.67552]
[1776998118341,62.49,78334.04,0.0,0.98571,1e-05,2.67552]
[1776998118525,62.49,78334.04,0.0,0.98571,1e-05,2.67552]
[1776998118567,62.49,78333.82,0.0,0.9857,1e-05,2.67595]
[1776998119929,62.49,78333.82,0.0,0.9857,1e-05,2.67595]
[1776998120019,62.49,78333.82,0.0,0.9857,1e-05,2.67595]
[1776998125615,62.5,78335.82,0.0,0.98571,1e-05,2.67457]
[1776998132113,62.5,78335.61,0.0,0.98571,1e-05,2.6753]
[1776998132273,62.5,78335.61,0.0,0.98571,1e-05,2.6753]
[1776998132350,62.5,78336.55,0.0,0.98572,1e-05,2.67312]
[1776998133217,62.5,78336.55,0.0,0.98572,1e-05,2.67312]
[1776998133271,62.5,78336.55,0.0,0.98572,1e-05,2.67312]
[1776998138709,62.51,78336.36,0.0,0.98571,1e-05,2.67428]
[1776998139713,62.51,78336.36,0.0,0.98571,1e-05,2.67428]
[1776998139773,62.51,78336.36,0.0,0.98571,1e-05,2.67428]
[1776998140357,62.51,78336.36,0.0,0.98571,1e-05,2.67428]
[1776998140524,62.51,78336.36,0.0,0.98571,1e-05,2.67428]
[1776998140625,62.51,78336.76,0.0,0.98571,1e-05,2.67409]
[1776998142737,62.51,78340.58,0.0,0.98574,1e-05,2.66967]
[1776998144023,62.51,78340.58,0.0,0.98574,1e-05,2.66967]
[1776998144274,62.51,78340.58,0.0,0.98574,1e-05,2.66967]
[1776998144309,62.51,78340.97,0.0,0.98574,1e-05,2.66951]
[1776998148993,62.51,78341.27,0.0,0.98574,1e-05,2.66961]
[1776998149023,62.51,78341.27,0.0,0.98574,1e-05,2.66961]
[1776998152812,62.52,78344.29,0.0,0.98576,1e-05,2.66667]
[1776998154216,62.52,78344.29,0.0,0.98576,1e-05,2.66667]
[1776998154269,62.52,78344.29,0.0,0.98576,1e-05,2.66667]
[1776998154318,62.52,78348.32,0.0,0.98579,1e-05,2.66203]
[1776998154935,62.52,78348.32,0.0,0.98579,1e-05,2.66203]
[1776998155023,62.52,78348.32,0.0,0.98579,1e-05,2.66203]
[1776998158853,62.52,78351.2,0.0,0.98581,1e-05,2.65918]
[1776998160867,62.52,78362.15,0.0,0.98589,1e-05,2.64609]
[1776998161875,62.53,78368.48,0.0,0.98594,1e-05,2.63853]
[1776998163889,62.53,78370.13,0.0,0.98595,1e-05,2.63694]
[1776998167932,62.53,78370.61,0.0,0.98595,1e-05,2.63704]
[1776998168023,62.53,78370.61,0.0,0.98595,1e-05,2.63704]
[1776998168033,62.53,78371.27,0.0,0.98595,1e-05,2.63647]
[1776998172951,62.54,78366.37,0.0,0.98591,1e-05,2.64366]
[1776998176273,62.54,78366.29,0.0,0.9859,1e-05,2.64422]
[1776998176525,62.54,78366.29,0.0,0.9859,1e-05,2.64422]
[1776998180001,62.55,78363.52,0.0,0.98588,1e-05,2.64877]
[1776998185036,62.55,78363.65,0.0,0.98587,1e-05,2.64975]
[1776998190071,62.56,78363.68,0.0,0.98586,1e-05,2.65086]
[1776998195105,62.57,78363.75,0.0,0.98586,1e-05,2.65056]
[1776998196814,62.57,78363.77,0.0,0.98586,1e-05,2.65077]
[1776998197024,62.57,78363.77,0.0,0.98586,1e-05,2.65077]
[1776998197119,62.57,78363.89,0.0,0.98586,1e-05,2.65086]
[1776998197906,62.57,78363.89,0.0,0.98586,1e-05,2.65086]
[1776998198022,62.57,78363.89,0.0,0.98586,1e-05,2.65086]
[1776998201147,62.57,78360.11,0.0,0.98583,1e-05,2.65645]
[1776998201890,62.57,78360.11,0.0,0.98583,1e-05,2.65645]
[1776998202021,62.57,78360.11,0.0,0.98583,1e-05,2.65645]
[1776998202154,62.57,78356.77,0.0,0.9858,1e-05,2.6608]
[1776998203162,62.57,78352.67,0.0,0.98576,1e-05,2.66607]
[1776998204127,62.57,78352.67,0.0,0.98576,1e-05,2.66607]
[1776998204261,62.57,78352.67,0.0,0.98576,1e-05,2.66607]
[1776998206182,62.58,78347.16,0.0,0.98572,1e-05,2.6735]
[1776998210900,62.58,78346.36,0.0,0.98571,1e-05,2.67528]
[1776998211020,62.58,78346.36,0.0,0.98571,1e-05,2.67528]
[1776998211433,62.58,78346.36,0.0,0.98571,1e-05,2.67528]
[1776998211523,62.58,78346.36,0.0,0.98571,1e-05,2.67528]
[1776998211534,62.58,78346.05,0.0,0.9857,1e-05,2.67586]
[1776998214239,62.59,78342.63,0.0,0.98567,1e-05,2.68068]
[1776998215141,62.59,78342.63,0.0,0.98567,1e-05,2.68068]
[1776998215274,62.59,78342.63,0.0,0.98567,1e-05,2.68068]
[1776998221288,62.59,78343.59,0.0,0.98567,1e-05,2.68081]
[1776998227331,62.6,78343.9,0.0,0.98567,1e-05,2.68151]
[1776998227952,62.6,78343.9,0.0,0.98567,1e-05,2.68151]
[1776998228019,62.6,78343.9,0.0,0.98567,1e-05,2.68151]
[1776998229340,62.6,78343.9,0.0,0.98567,1e-05,2.68151]
[1776998229528,62.6,78343.9,0.0,0.98567,1e-05,2.68151]
[1776998229629,62.6,78343.78,0.0,0.98566,1e-05,2.68201]
[1776998232678,62.6,78343.57,0.0,0.98566,1e-05,2.68262]
[1776998233373,62.6,78335.37,0.0,0.98559,1e-05,2.69314]
[1776998234463,62.6,78335.37,0.0,0.98559,1e-05,2.69314]
[1776998234523,62.6,78335.37,0.0,0.98559,1e-05,2.69314]
[1776998240422,62.61,78331.44,0.0,0.98556,1e-05,2.69907]
[1776998241105,62.61,78331.44,0.0,0.98556,1e-05,2.69907]
[1776998241274,62.61,78331.44,0.0,0.98556,1e-05,2.69907]
[1776998244450,62.61,78320.16,0.0,0.98546,1e-05,2.71373]
[1776998245457,62.61,78316.42,0.0,0.98543,1e-05,2.71853]
[1776998247114,62.61,78315.75,0.0,0.98542,1e-05,2.71949]
[1776998247269,62.61,78315.75,0.0,0.98542,1e-05,2.71949]
[1776998247471,62.61,78315.63,0.0,0.98542,1e-05,2.71975]
[1776998249619,62.61,78315.43,0.0,0.98542,1e-05,2.7201]
[1776998249771,62.61,78315.18,0.0,0.98542,1e-05,2.72052]
[1776998254520,62.62,78312.51,0.0,0.9854,1e-05,2.72274]
[1776998256534,62.62,78309.7,0.0,0.98538,1e-05,2.72646]
[1776998257594,62.62,78309.7,0.0,0.98538,1e-05,2.72646]
[1776998257775,62.62,78307.9,0.0,0.98536,1e-05,2.72881]
[1776998258548,62.62,78310.36,0.0,0.98538,1e-05,2.7258]
[1776998259520,62.62,78310.36,0.0,0.98538,1e-05,2.7258]
[1776998259555,62.62,78311.95,0.0,0.98539,1e-05,2.7239]
[1776998260561,62.62,78314.7,0.0,0.98542,1e-05,2.72054]
[1776998261767,62.62,78314.05,0.0,0.98541,1e-05,2.72146]
[1776998262027,62.62,78314.05,0.0,0.98541,1e-05,2.72146]
[1776998262576,62.62,78317.16,0.0,0.98543,1e-05,2.71766]
[1776998263583,62.62,78322.29,0.0,0.98548,1e-05,2.71134]
[1776998265434,62.62,78324.14,0.0,0.98549,1e-05,2.70915]
[1776998265526,62.62,78324.14,0.0,0.98549,1e-05,2.70915]
[1776998270631,62.62,78321.46,0.0,0.98546,1e-05,2.71316]
[1776998271621,62.62,78321.46,0.0,0.98546,1e-05,2.71316]
[1776998271769,62.62,78321.46,0.0,0.98546,1e-05,2.71316]
[1776998271771,62.63,78321.99,0.0,0.98547,1e-05,2.7126]
[1776998272875,62.63,78321.74,0.0,0.98546,1e-05,2.71302]
[1776998273023,62.63,78321.74,0.0,0.98546,1e-05,2.71302]
[1776998278688,62.63,78321.53,0.0,0.98546,1e-05,2.7139]
[1776998281466,62.63,78321.36,0.0,0.98546,1e-05,2.71432]
[1776998282770,62.63,78320.91,0.0,0.98545,1e-05,2.71498]
[1776998283021,62.63,78321.25,0.0,0.98545,1e-05,2.71465]
[1776998288760,62.63,78324.95,0.0,0.98548,1e-05,2.71064]
[1776998293802,62.64,78324.69,0.0,0.98547,1e-05,2.71148]
[1776998298261,62.64,78325.17,0.0,0.98548,1e-05,2.71118]
[1776998298274,62.64,78325.17,0.0,0.98548,1e-05,2.71118]
[1776998303866,62.64,78324.67,0.0,0.98547,1e-05,2.71248]
[1776998306238,62.64,78324.98,0.0,0.98547,1e-05,2.71219]
[1776998306274,62.64,78324.98,0.0,0.98547,1e-05,2.71219]
[1776998312932,62.65,78325.09,0.0,0.98548,1e-05,2.71115]
[1776998315650,62.65,78324.88,0.0,0.98547,1e-05,2.71151]
[1776998315775,62.65,78324.88,0.0,0.98547,1e-05,2.71151]
[1776998318976,62.65,78331.03,0.0,0.98552,1e-05,2.7043]
[1776998319983,62.65,78338.26,0.0,0.98558,1e-05,2.6954]
[1776998320990,62.65,78345.62,0.0,0.98563,1e-05,2.68639]
[1776998321997,62.65,78349.09,0.0,0.98566,1e-05,2.68223]
[1776998323004,62.65,78354.95,0.0,0.98571,1e-05,2.67513]
[1776998324383,62.65,78354.95,0.0,0.98571,1e-05,2.67513]
[1776998324526,62.65,78354.95,0.0,0.98571,1e-05,2.67513]
[1776998326026,62.65,78359.57,0.0,0.98574,1e-05,2.66992]
[1776998327033,62.65,78364.11,0.0,0.98577,1e-05,2.6645]
[1776998328816,62.65,78364.11,0.0,0.98577,1e-05,2.6645]
[1776998328043,62.65,78371.04,0.0,0.98583,1e-05,2.65616]
[1776998329525,62.65,78371.04,0.0,0.98583,1e-05,2.65616]
[1776998329783,62.66,78370.71,0.0,0.98582,1e-05,2.65696]
[1776998333526,62.66,78372.29,0.0,0.98583,1e-05,2.65542]
[1776998333528,62.66,78372.27,0.0,0.98583,1e-05,2.65586]
[1776998336940,62.66,78372.01,0.0,0.98582,1e-05,2.65659]
[1776998337023,62.66,78372.01,0.0,0.98582,1e-05,2.65659]
[1776998342141,62.67,78375.42,0.0,0.98584,1e-05,2.65365]
[1776998344815,62.67,78376.16,0.0,0.98585,1e-05,2.65295]
[1776998345025,62.67,78375.56,0.0,0.98584,1e-05,2.65391]
[1776998350198,62.68,78377.29,0.0,0.98585,1e-05,2.65308]
[1776998355233,62.68,78378.4,0.0,0.98585,1e-05,2.6528]
[1776998357408,62.68,78378.47,0.0,0.98585,1e-05,2.65293]
[1776998357521,62.68,78378.47,0.0,0.98585,1e-05,2.65293]
[1776998358378,62.69,78377.79,0.0,0.98584,1e-05,2.65419]
[1776998358520,62.69,78377.79,0.0,0.98584,1e-05,2.65419]
[1776998358621,62.69,78378.37,0.0,0.98584,1e-05,2.6537]
[1776998363061,62.69,78378.42,0.0,0.98584,1e-05,2.6545]
[1776998363273,62.69,78378.42,0.0,0.98584,1e-05,2.6545]
[1776998368324,62.7,78377.27,0.0,0.98582,1e-05,2.6572]
[1776998369911,62.7,78376.91,0.0,0.98582,1e-05,2.65785]
[1776998370025,62.7,78376.91,0.0,0.98582,1e-05,2.65785]
[1776998370165,62.7,78376.91,0.0,0.98582,1e-05,2.65785]
[1776998370284,62.7,78376.91,0.0,0.98582,1e-05,2.65785]
[1776998370338,62.7,78376.94,0.0,0.98582,1e-05,2.65803]
[1776998373358,62.7,78372.6,0.0,0.98579,1e-05,2.66237]
[1776998374104,62.7,78372.6,0.0,0.98579,1e-05,2.66237]
[1776998374279,62.7,78372.6,0.0,0.98579,1e-05,2.66237]
[1776998379401,62.71,78369.45,0.0,0.98575,1e-05,2.66744]
[1776998382422,62.71,78362.53,0.0,0.9857,1e-05,2.67656]
[1776998383728,62.71,78362.53,0.0,0.9857,1e-05,2.67656]
[1776998383778,62.71,78362.53,0.0,0.9857,1e-05,2.67656]
[1776998385074,62.71,78366.35,0.0,0.98572,1e-05,2.67222]
[1776998385272,62.71,78366.35,0.0,0.98572,1e-05,2.67222]
[1776998385442,62.72,78364.91,0.0,0.98571,1e-05,2.67418]
[1776998386557,62.72,78364.91,0.0,0.98571,1e-05,2.67418]
[1776998386771,62.72,78364.91,0.0,0.98571,1e-05,2.67418]
[1776998391821,62.72,78369.49,0.0,0.98574,1e-05,2.66949]
[1776998392018,62.72,78370.74,0.0,0.98575,1e-05,2.66815]
[1776998392023,62.72,78370.74,0.0,0.98575,1e-05,2.66815]
[1776998392268,62.72,78370.74,0.0,0.98575,1e-05,2.66815]
[1776998392493,62.72,78370.63,0.0,0.98575,1e-05,2.66848]
[1776998397528,62.73,78370.87,0.0,0.98574,1e-05,2.66918]
[1776998399141,62.73,78371.64,0.0,0.98575,1e-05,2.66843]
[1776998399543,62.73,78361.01,0.0,0.98566,1e-05,2.68175]
[1776998400550,62.73,78350.85,0.0,0.98558,1e-05,2.69451]
[1776998401669,62.73,78350.85,0.0,0.98558,1e-05,2.69451]
[1776998401762,62.73,78349.87,0.0,0.98557,1e-05,2.69588]
[1776998402564,62.73,78335.65,0.0,0.98546,1e-05,2.71373]
[1776998403570,62.73,78331.16,0.0,0.98542,1e-05,2.71946]
[1776998404577,62.73,78338.94,0.0,0.98548,1e-05,2.70986]
[1776998405747,62.73,78338.94,0.0,0.98548,1e-05,2.70986]
[1776998407599,62.74,78349.35,0.0,0.98556,1e-05,2.69731]
[1776998412634,62.74,78349.49,0.0,0.98556,1e-05,2.69783]
[1776998418676,62.74,78349.71,0.0,0.98556,1e-05,2.69834]
[1776998423711,62.75,78350.65,0.0,0.98556,1e-05,2.69782]
[1776998428746,62.75,78351.27,0.0,0.98556,1e-05,2.6977]
[1776998431502,62.75,78351.5,0.0,0.98556,1e-05,2.69768]
[1776998431528,62.75,78351.5,0.0,0.98556,1e-05,2.69768]
[1776998433780,62.75,78357.5,0.0,0.98562,1e-05,2.68899]
[1776998434067,62.75,78357.5,0.0,0.98562,1e-05,2.68899]
[1776998434272,62.75,78357.5,0.0,0.98562,1e-05,2.68899]
[1776998435602,62.75,78358.74,0.0,0.98563,1e-05,2.6876]
[1776998435781,62.75,78358.74,0.0,0.98563,1e-05,2.6876]
[1776998435795,62.75,78358.69,0.0,0.98562,1e-05,2.68781]
[1776998440830,62.76,78358.01,0.0,0.98561,1e-05,2.68941]
[1776998442122,62.76,78355.72,0.0,0.98559,1e-05,2.6924]
[1776998442279,62.76,78355.72,0.0,0.98559,1e-05,2.6924]
[1776998447879,62.76,78352.79,0.0,0.98557,1e-05,2.69685]
[1776998448993,62.76,78353.08,0.0,0.98557,1e-05,2.69663]
[1776998449024,62.76,78353.08,0.0,0.98557,1e-05,2.69663]
[1776998450832,62.76,78353.16,0.0,0.98557,1e-05,2.69666]
[1776998450901,62.76,78353.3,0.0,0.98557,1e-05,2.69662]
[1776998451027,62.76,78353.3,0.0,0.98557,1e-05,2.69662]
[1776998452598,62.77,78353.95,0.0,0.98557,1e-05,2.69595]
[1776998452773,62.77,78353.95,0.0,0.98557,1e-05,2.69595]
[1776998457225,62.77,78354.41,0.0,0.98557,1e-05,2.69605]
[1776998457273,62.77,78354.41,0.0,0.98557,1e-05,2.69605]
[1776998458200,62.77,78357.5,0.0,0.9856,1e-05,2.69235]
[1776998458275,62.77,78357.5,0.0,0.9856,1e-05,2.69235]
[1776998458959,62.77,78357.75,0.0,0.9856,1e-05,2.69218]
[1776998463087,62.77,78358.41,0.0,0.9856,1e-05,2.6918]
[1776998463273,62.77,78358.41,0.0,0.9856,1e-05,2.6918]
[1776998463371,62.77,78363.09,0.0,0.98563,1e-05,2.6863]
[1776998469031,62.78,78364.23,0.0,0.98564,1e-05,2.68568]
[1776998474065,62.78,78365.17,0.0,0.98564,1e-05,2.68531]
[1776998477485,62.78,78365.17,0.0,0.98564,1e-05,2.68531]
[1776998477523,62.78,78365.17,0.0,0.98564,1e-05,2.68531]
[1776998479748,62.78,78363.86,0.0,0.98563,1e-05,2.68756]
[1776998479779,62.78,78363.86,0.0,0.98563,1e-05,2.68756]
[1776998479869,62.79,78364.25,0.0,0.98563,1e-05,2.68739]
[1776998485719,62.79,78364.74,0.0,0.98563,1e-05,2.68741]
[1776998485777,62.79,78364.74,0.0,0.98563,1e-05,2.68741]
[1776998485820,62.79,78369.34,0.0,0.98566,1e-05,2.68205]
[1776998488164,62.79,78373.22,0.0,0.98569,1e-05,2.67761]
[1776998493569,62.8,78371.74,0.0,0.98568,1e-05,2.67849]
[1776998493775,62.8,78371.74,0.0,0.98568,1e-05,2.67849]
[1776998493830,62.8,78371.81,0.0,0.98568,1e-05,2.67874]
[1776998494209,62.8,78375.52,0.0,0.98571,1e-05,2.67416]
[1776998496069,62.8,78375.66,0.0,0.98571,1e-05,2.67416]
[1776998496271,62.8,78375.66,0.0,0.98571,1e-05,2.67416]
[1776998502050,62.8,78376.86,0.0,0.98571,1e-05,2.67374]
[1776998502271,62.8,78376.86,0.0,0.98571,1e-05,2.67374]
[1776998504482,62.81,78376.32,0.0,0.98571,1e-05,2.67475]
[1776998504524,62.81,78376.32,0.0,0.98571,1e-05,2.67475]
[1776998504584,62.81,78376.35,0.0,0.98571,1e-05,2.67506]
[1776998511926,62.81,78376.67,0.0,0.9857,1e-05,2.67517]
[1776998512030,62.81,78376.67,0.0,0.9857,1e-05,2.67517]
[1776998517370,62.82,78376.52,0.0,0.98569,1e-05,2.67686]
[1776998522405,62.82,78376.35,0.0,0.98569,1e-05,2.67789]
[1776998523406,62.82,78376.35,0.0,0.98569,1e-05,2.67789]
[1776998523525,62.82,78376.35,0.0,0.98569,1e-05,2.67789]
[1776998526433,62.83,78382.44,0.0,0.98573,1e-05,2.67119]
[1776998527096,62.83,78382.44,0.0,0.98573,1e-05,2.67119]
[1776998527274,62.83,78382.44,0.0,0.98573,1e-05,2.67119]
[1776998527599,62.83,78384.6,0.0,0.98575,1e-05,2.6687]
[1776998532816,62.83,78382.89,0.0,0.98573,1e-05,2.67149]
[1776998532975,62.83,78378.7,0.0,0.98569,1e-05,2.67682]
[1776998533775,62.83,78378.7,0.0,0.98569,1e-05,2.67682]
[1776998538479,62.84,78379.24,0.0,0.98569,1e-05,2.67692]
[1776998538527,62.84,78379.24,0.0,0.98569,1e-05,2.67692]
[1776998538561,62.84,78379.02,0.0,0.98569,1e-05,2.67735]
[1776998544559,62.84,78381.03,0.0,0.9857,1e-05,2.6758]
[1776998545316,62.84,78381.03,0.0,0.9857,1e-05,2.6758]
[1776998545522,62.84,78381.03,0.0,0.9857,1e-05,2.6758]
[1776998550601,62.85,78381.13,0.0,0.9857,1e-05,2.67661]
[1776998552336,62.85,78380.56,0.0,0.9857,1e-05,2.67583]
[1776998552527,62.85,78380.56,0.0,0.9857,1e-05,2.67583]
[1776998552995,62.85,78380.56,0.0,0.9857,1e-05,2.67583]
[1776998553028,62.85,78380.56,0.0,0.9857,1e-05,2.67583]
[1776998553027,62.85,78380.79,0.0,0.9857,1e-05,2.6757]
[1776998559664,62.85,78382.38,0.0,0.98571,1e-05,2.67482]
[1776998562954,62.85,78382.47,0.0,0.9857,1e-05,2.67502]
[1776998563023,62.85,78382.47,0.0,0.9857,1e-05,2.67502]
[1776998563055,62.85,78382.53,0.0,0.9857,1e-05,2.67509]
[1776998563562,62.85,78382.53,0.0,0.9857,1e-05,2.67509]
[1776998563777,62.85,78382.53,0.0,0.9857,1e-05,2.67509]
[1776998566713,62.86,78387.07,0.0,0.98574,1e-05,2.67012]
[1776998567730,62.86,78387.07,0.0,0.98574,1e-05,2.67012]
[1776998567776,62.86,78387.07,0.0,0.98574,1e-05,2.67012]
[1776998567822,62.86,78387.09,0.0,0.98574,1e-05,2.67026]
[1776998568569,62.86,78387.09,0.0,0.98574,1e-05,2.67026]
[1776998568771,62.86,78387.09,0.0,0.98574,1e-05,2.67026]
[1776998570740,62.86,78383.05,0.0,0.9857,1e-05,2.6757]
[1776998572198,62.86,78381.84,0.0,0.98569,1e-05,2.67734]
[1776998572277,62.86,78381.84,0.0,0.98569,1e-05,2.67734]
[1776998572755,62.86,78381.55,0.0,0.98569,1e-05,2.67784]
[1776998577790,62.87,78380.28,0.0,0.98567,1e-05,2.68012]
[1776998582825,62.87,78379.69,0.0,0.98566,1e-05,2.68154]
[1776998585976,62.87,78379.11,0.0,0.98566,1e-05,2.68253]
[1776998586020,62.87,78379.11,0.0,0.98566,1e-05,2.68253]
[1776998591889,62.88,78378.9,0.0,0.98565,1e-05,2.68374]
[1776998595118,62.88,78378.9,0.0,0.98565,1e-05,2.68374]
[1776998595278,62.88,78379.56,0.0,0.98565,1e-05,2.68332]
[1776998595919,62.88,78380.71,0.0,0.98566,1e-05,2.68204]
[1776998596329,62.88,78380.71,0.0,0.98566,1e-05,2.68204]
[1776998596525,62.88,78380.71,0.0,0.98566,1e-05,2.68204]
[1776998601961,62.88,78379.94,0.0,0.98565,1e-05,2.6838]
[1776998606996,62.89,78378.98,0.0,0.98564,1e-05,2.68565]
[1776998610738,62.89,78379.37,0.0,0.98564,1e-05,2.68556]
[1776998610778,62.89,78379.37,0.0,0.98564,1e-05,2.68556]
[1776998611024,62.89,78379.46,0.0,0.98565,1e-05,2.68394]
[1776998611529,62.89,78379.46,0.0,0.98565,1e-05,2.68394]
[1776998611783,62.89,78379.46,0.0,0.98565,1e-05,2.68394]
[1776998617066,62.89,78381.26,0.0,0.98566,1e-05,2.68253]
[1776998622101,62.9,78383.16,0.0,0.98567,1e-05,2.68086]
[1776998624507,62.9,78384.95,0.0,0.98568,1e-05,2.67893]
[1776998624531,62.9,78384.95,0.0,0.98568,1e-05,2.67893]
[1776998625121,62.9,78385.32,0.0,0.98568,1e-05,2.67862]
[1776998625183,62.9,78385.32,0.0,0.98568,1e-05,2.67862]
[1776998625271,62.9,78385.32,0.0,0.98568,1e-05,2.67862]
[1776998632170,62.9,78384.78,0.0,0.98567,1e-05,2.68025]
[1776998635201,62.9,78385.17,0.0,0.98567,1e-05,2.68004]
[1776998635271,62.9,78385.17,0.0,0.98567,1e-05,2.68004]
[1776998635302,62.9,78384.72,0.0,0.98567,1e-05,2.68073]
[1776998636161,62.9,78384.72,0.0,0.98567,1e-05,2.68073]
[1776998636272,62.9,78384.72,0.0,0.98567,1e-05,2.68073]
[1776998641233,62.91,78391.3,0.0,0.98571,1e-05,2.67345]
[1776998644717,62.91,78393.58,0.0,0.98573,1e-05,2.67095]
[1776998644772,62.91,78393.58,0.0,0.98573,1e-05,2.67095]
[1776998644874,62.91,78395.32,0.0,0.98574,1e-05,2.66912]
[1776998645824,62.91,78395.32,0.0,0.98574,1e-05,2.66912]
[1776998646023,62.91,78395.32,0.0,0.98574,1e-05,2.66912]
[1776998649290,62.92,78403.8,0.0,0.9858,1e-05,2.65936]
[1776998651304,62.92,78408.04,0.0,0.98584,1e-05,2.65453]
[1776998653318,62.92,78412.23,0.0,0.98587,1e-05,2.64979]
[1776998654997,62.92,78412.23,0.0,0.98587,1e-05,2.64979]
[1776998655029,62.92,78412.23,0.0,0.98587,1e-05,2.64979]
[1776998655054,62.92,78413.27,0.0,0.98587,1e-05,2.64891]
[1776998657345,62.92,78418.44,0.0,0.98591,1e-05,2.643]
[1776998659360,62.92,78423.79,0.0,0.98595,1e-05,2.63691]
[1776998660367,62.93,78429.5,0.0,0.98599,1e-05,2.6302]
[1776998662380,62.93,78433.17,0.0,0.98602,1e-05,2.62622]
[1776998667416,62.93,78433.76,0.0,0.98601,1e-05,2.62674]
[1776998668405,62.93,78433.76,0.0,0.98601,1e-05,2.62674]
[1776998668523,62.93,78433.76,0.0,0.98601,1e-05,2.62674]
[1776998674269,62.94,78434.47,0.0,0.98602,1e-05,2.62578]
[1776998674523,62.94,78434.47,0.0,0.98602,1e-05,2.62578]
[1776998674625,62.95,78434.47,0.0,0.98601,1e-05,2.6263]
[1776998676705,62.95,78437.74,0.0,0.98604,1e-05,2.62234]
[1776998676771,62.95,78437.74,0.0,0.98604,1e-05,2.62234]
[1776998682522,62.95,78439.43,0.0,0.98604,1e-05,2.62216]
[1776998684940,62.96,78439.73,0.0,0.98604,1e-05,2.62207]
[1776998685026,62.96,78439.73,0.0,0.98604,1e-05,2.62207]
[1776998686161,62.96,78439.39,0.0,0.98604,1e-05,2.62302]
[1776998686278,62.96,78439.75,0.0,0.98604,1e-05,2.62258]
[1776998686550,62.96,78439.52,0.0,0.98603,1e-05,2.62313]
[1776998691585,62.97,78438.98,0.0,0.98602,1e-05,2.62514]
[1776998694948,62.97,78439.13,0.0,0.98602,1e-05,2.62549]
[1776998695026,62.97,78439.13,0.0,0.98602,1e-05,2.62549]
[1776998699854,62.98,78439.63,0.0,0.98601,1e-05,2.6265]
[1776998700026,62.98,78439.63,0.0,0.98601,1e-05,2.6265]
[1776998701655,62.98,78444.26,0.0,0.98604,1e-05,2.6217]
[1776998702662,62.98,78447.82,0.0,0.98607,1e-05,2.61768]
[1776998707933,62.99,78450.47,0.0,0.98608,1e-05,2.61561]
[1776998708023,62.99,78450.47,0.0,0.98608,1e-05,2.61561]
[1776998708083,62.99,78450.47,0.0,0.98608,1e-05,2.6159]
[1776998709711,62.99,78454.07,0.0,0.98611,1e-05,2.61213]
[1776998711725,63.0,78458.08,0.0,0.98613,1e-05,2.60788]
[1776998715629,63.0,78455.79,0.0,0.98611,1e-05,2.6115]
[1776998715773,63.0,78455.79,0.0,0.98611,1e-05,2.6115]
[1776998717767,63.01,78451.19,0.0,0.98607,1e-05,2.61789]
[1776998720613,63.01,78453.0,0.0,0.98608,1e-05,2.61626]
[1776998720770,63.01,78453.0,0.0,0.98608,1e-05,2.61626]
[1776998721121,63.01,78453.0,0.0,0.98608,1e-05,2.61626]
[1776998721223,63.01,78452.76,0.0,0.98608,1e-05,2.61682]
[1776998721277,63.01,78452.76,0.0,0.98608,1e-05,2.61682]
[1776998726830,63.02,78453.97,0.0,0.98608,1e-05,2.61698]
[1776998727559,63.02,78453.97,0.0,0.98608,1e-05,2.61698]
[1776998727773,63.02,78453.97,0.0,0.98608,1e-05,2.61698]
[1776998727836,63.02,78454.05,0.0,0.98607,1e-05,2.61716]
[1776998728281,63.02,78454.05,0.0,0.98607,1e-05,2.61716]
[1776998728525,63.02,78454.05,0.0,0.98607,1e-05,2.61716]
[1776998731772,63.02,78453.82,0.0,0.98607,1e-05,2.61824]
[1776998731864,63.02,78453.62,0.0,0.98607,1e-05,2.61714]
[1776998733968,63.03,78453.8,0.0,0.98607,1e-05,2.61719]
[1776998734028,63.03,78453.8,0.0,0.98607,1e-05,2.61719]
[1776998734069,63.03,78452.89,0.0,0.98606,1e-05,2.61856]
[1776998734588,63.03,78452.89,0.0,0.98606,1e-05,2.61856]
[1776998734776,63.03,78452.89,0.0,0.98606,1e-05,2.61856]
[1776998739921,63.04,78452.93,0.0,0.98605,1e-05,2.62011]
[1776998744957,63.04,78453.02,0.0,0.98605,1e-05,2.62131]
[1776998745964,63.04,78445.71,0.0,0.98599,1e-05,2.63041]
[1776998746971,63.05,78441.83,0.0,0.98596,1e-05,2.63536]
[1776998748985,63.05,78445.21,0.0,0.98598,1e-05,2.63174]
[1776998750999,63.05,78448.37,0.0,0.986,1e-05,2.6284]
[1776998752741,63.05,78448.2,0.0,0.986,1e-05,2.62886]
[1776998752781,63.05,78448.2,0.0,0.986,1e-05,2.62886]
[1776998753014,63.05,78448.8,0.0,0.986,1e-05,2.62838]
[1776998753701,63.05,78448.8,0.0,0.986,1e-05,2.62838]
[1776998753779,63.05,78448.8,0.0,0.986,1e-05,2.62838]
[1776998758050,63.06,78445.49,0.0,0.98597,1e-05,2.63361]
[1776998760889,63.06,78445.59,0.0,0.98597,1e-05,2.63397]
[1776998761025,63.06,78445.59,0.0,0.98597,1e-05,2.63397]
[1776998761242,63.06,78445.59,0.0,0.98597,1e-05,2.63397]
[1776998761280,63.06,78445.59,0.0,0.98597,1e-05,2.63397]
[1776998761071,63.06,78444.49,0.0,0.98596,1e-05,2.63554]
[1776998767113,63.07,78444.07,0.0,0.98595,1e-05,2.63744]
[1776998768120,63.07,78441.19,0.0,0.98592,1e-05,2.64117]
[1776998770255,63.07,78439.96,0.0,0.98591,1e-05,2.64289]
[1776998770273,63.07,78439.96,0.0,0.98591,1e-05,2.64289]
[1776998771141,63.07,78435.87,0.0,0.98588,1e-05,2.6483]
[1776998771468,63.07,78435.87,0.0,0.98588,1e-05,2.6483]
[1776998771521,63.07,78435.87,0.0,0.98588,1e-05,2.6483]
[1776998777183,63.08,78431.87,0.0,0.98584,1e-05,2.65445]
[1776998777885,63.08,78431.87,0.0,0.98584,1e-05,2.65445]
[1776998778020,63.08,78431.87,0.0,0.98584,1e-05,2.65445]
[1776998778191,63.08,78431.58,0.0,0.98583,1e-05,2.65501]
[1776998779133,63.08,78431.58,0.0,0.98583,1e-05,2.65501]
[1776998779273,63.08,78431.58,0.0,0.98583,1e-05,2.65501]
[1776998789268,63.08,78433.8,0.0,0.98585,1e-05,2.65296]
[1776998792288,63.08,78431.17,0.0,0.98584,1e-05,2.65392]
[1776998792953,63.08,78431.17,0.0,0.98584,1e-05,2.65392]
[1776998793022,63.08,78431.17,0.0,0.98584,1e-05,2.65392]
[1776998793295,63.08,78429.95,0.0,0.98583,1e-05,2.6552]
[1776998793815,63.08,78429.95,0.0,0.98583,1e-05,2.6552]
[1776998794025,63.08,78429.95,0.0,0.98583,1e-05,2.6552]
[1776998799339,63.08,78429.51,0.0,0.98583,1e-05,2.65532]
[1776998804373,63.07,78429.45,0.0,0.98584,1e-05,2.65432]
[1776998805905,63.07,78429.45,0.0,0.98584,1e-05,2.65432]
[1776998806023,63.07,78429.45,0.0,0.98584,1e-05,2.65432]
[1776998806125,63.07,78429.39,0.0,0.98584,1e-05,2.65397]
[1776998806800,63.07,78429.39,0.0,0.98584,1e-05,2.65397]
[1776998807028,63.07,78429.39,0.0,0.98584,1e-05,2.65397]
[1776998810767,63.07,78429.6,0.0,0.98584,1e-05,2.65436]
[1776998811024,63.07,78429.6,0.0,0.98584,1e-05,2.65436]
[1776998811161,63.07,78429.6,0.0,0.98584,1e-05,2.65436]
[1776998811269,63.07,78429.6,0.0,0.98584,1e-05,2.65436]
[1776998811263,63.07,78430.19,0.0,0.98584,1e-05,2.65363]
[1776998811422,63.07,78432.65,0.0,0.98586,1e-05,2.65064]
[1776998817073,63.07,78433.26,0.0,0.98586,1e-05,2.64991]
[1776998817273,63.07,78433.26,0.0,0.98586,1e-05,2.64991]
[1776998822499,63.07,78432.29,0.0,0.98587,1e-05,2.6496]
[1776998825828,63.07,78432.29,0.0,0.98587,1e-05,2.6496]
[1776998826027,63.07,78432.29,0.0,0.98587,1e-05,2.6496]
[1776998826128,63.06,78429.66,0.0,0.98585,1e-05,2.65192]
[1776998826787,63.06,78429.66,0.0,0.98585,1e-05,2.65192]
[1776998827026,63.06,78429.66,0.0,0.98585,1e-05,2.65192]
[1776998831454,63.06,78427.71,0.0,0.98583,1e-05,2.65467]
[1776998831519,63.06,78427.71,0.0,0.98583,1e-05,2.65467]
[1776998831561,63.06,78425.91,0.0,0.98582,1e-05,2.65663]
[1776998832447,63.06,78425.91,0.0,0.98582,1e-05,2.65663]
[1776998832520,63.06,78425.91,0.0,0.98582,1e-05,2.65663]
[1776998837604,63.06,78422.67,0.0,0.98579,1e-05,2.66088]
[1776998842639,63.06,78422.75,0.0,0.9858,1e-05,2.65959]
[1776998843882,63.06,78422.75,0.0,0.9858,1e-05,2.65959]
[1776998844021,63.06,78422.75,0.0,0.9858,1e-05,2.65959]
[1776998844253,63.06,78422.08,0.0,0.9858,1e-05,2.65993]
[1776998845086,63.06,78422.08,0.0,0.9858,1e-05,2.65993]
[1776998845277,63.06,78422.08,0.0,0.9858,1e-05,2.65993]
[1776998850695,63.05,78423.29,0.0,0.98582,1e-05,2.65705]
[1776998854076,63.05,78423.05,0.0,0.98583,1e-05,2.65525]
[1776998854272,63.05,78423.05,0.0,0.98583,1e-05,2.65525]
[1776998855770,63.04,78421.78,0.0,0.98582,1e-05,2.65612]
[1776998855870,63.04,78416.65,0.0,0.98578,1e-05,2.66216]
[1776998860167,63.04,78413.59,0.0,0.98576,1e-05,2.66542]
[1776998860279,63.04,78413.59,0.0,0.98576,1e-05,2.66542]
[1776998865800,63.03,78415.0,0.0,0.98579,1e-05,2.66175]
[1776998869684,63.03,78413.43,0.0,0.98578,1e-05,2.66295]
[1776998869775,63.03,78413.43,0.0,0.98578,1e-05,2.66295]
[1776998870691,63.02,78414.03,0.0,0.98578,1e-05,2.66197]
[1776998870774,63.02,78414.03,0.0,0.98578,1e-05,2.66197]
[1776998870835,63.02,78414.07,0.0,0.98579,1e-05,2.66168]
[1776998873770,63.02,78414.67,0.0,0.98579,1e-05,2.66046]
[1776998878893,63.01,78414.83,0.0,0.9858,1e-05,2.65884]
[1776998879524,63.01,78414.83,0.0,0.9858,1e-05,2.65884]
[1776998879772,63.01,78414.83,0.0,0.9858,1e-05,2.65884]
[1776998880189,63.01,78414.83,0.0,0.9858,1e-05,2.65884]
[1776998880277,63.01,78414.83,0.0,0.9858,1e-05,2.65884]
[1776998880290,63.01,78415.59,0.0,0.98581,1e-05,2.65767]
[1776998884935,63.01,78419.52,0.0,0.98585,1e-05,2.65173]
[1776998886785,63.01,78418.82,0.0,0.98584,1e-05,2.65236]
[1776998887020,63.01,78418.82,0.0,0.98584,1e-05,2.65236]
[1776998887025,63.0,78413.98,0.0,0.98581,1e-05,2.65804]
[1776998892991,63.0,78410.05,0.0,0.98579,1e-05,2.66142]
[1776998893998,63.0,78402.34,0.0,0.98573,1e-05,2.67063]
[1776998895008,62.99,78389.58,0.0,0.98563,1e-05,2.68607]
[1776998896013,62.99,78385.0,0.0,0.98559,1e-05,2.69143]
[1776998897814,62.99,78382.59,0.0,0.98557,1e-05,2.69454]
[1776998898020,62.99,78382.59,0.0,0.98557,1e-05,2.69454]
[1776998901568,62.99,78381.7,0.0,0.98557,1e-05,2.69487]
[1776998901790,62.99,78381.7,0.0,0.98557,1e-05,2.69487]
[1776998902056,62.99,78381.54,0.0,0.98557,1e-05,2.69476]
[1776998907090,62.98,78380.54,0.0,0.98557,1e-05,2.69449]
[1776998909118,62.98,78375.74,0.0,0.98554,1e-05,2.69982]
[1776998911131,62.97,78372.28,0.0,0.98553,1e-05,2.70183]
[1776998913145,62.97,78366.99,0.0,0.98549,1e-05,2.70776]
[1776998919111,62.97,78365.63,0.0,0.98548,1e-05,2.70846]
[1776998919275,62.97,78365.63,0.0,0.98548,1e-05,2.70846]
[1776998925230,62.95,78365.33,0.0,0.9855,1e-05,2.70592]
[1776998930265,62.94,78362.43,0.0,0.98549,1e-05,2.70792]
[1776998933095,62.94,78363.12,0.0,0.98549,1e-05,2.70642]
[1776998933274,62.94,78363.12,0.0,0.98549,1e-05,2.70642]
[1776998934976,62.94,78363.25,0.0,0.9855,1e-05,2.70562]
[1776998935019,62.94,78363.25,0.0,0.9855,1e-05,2.70562]
[1776998935300,62.94,78363.21,0.0,0.9855,1e-05,2.70536]
[1776998938010,62.93,78363.1,0.0,0.9855,1e-05,2.70487]
[1776998938022,62.93,78363.1,0.0,0.9855,1e-05,2.70487]
[1776998941342,62.93,78369.92,0.0,0.98557,1e-05,2.69517]
[1776998941895,62.93,78369.92,0.0,0.98557,1e-05,2.69517]
[1776998942021,62.93,78369.92,0.0,0.98557,1e-05,2.69517]
[1776998942349,62.93,78374.57,0.0,0.9856,1e-05,2.68912]
[1776998942771,62.93,78374.57,0.0,0.9856,1e-05,2.68912]
[1776998943024,62.93,78374.57,0.0,0.9856,1e-05,2.68912]
[1776998943357,62.92,78374.77,0.0,0.98561,1e-05,2.68859]
[1776998945370,62.92,78378.58,0.0,0.98564,1e-05,2.68333]
[1776998952419,62.91,78380.77,0.0,0.98567,1e-05,2.67875]
[1776998955690,62.91,78380.53,0.0,0.98567,1e-05,2.67826]
[1776998955776,62.91,78380.53,0.0,0.98567,1e-05,2.67826]
[1776998956447,62.91,78384.48,0.0,0.98571,1e-05,2.67313]
[1776998961481,62.9,78384.36,0.0,0.98571,1e-05,2.67201]
[1776998964101,62.9,78384.61,0.0,0.98572,1e-05,2.67145]
[1776998964270,62.9,78384.61,0.0,0.98572,1e-05,2.67145]
[1776998965236,62.9,78384.92,0.0,0.98572,1e-05,2.67056]
[1776998965275,62.9,78384.92,0.0,0.98572,1e-05,2.67056]
[1776998965337,62.89,78385.38,0.0,0.98573,1e-05,2.66975]
[1776998971117,62.89,78385.62,0.0,0.98574,1e-05,2.66845]
[1776998971211,62.89,78385.62,0.0,0.98574,1e-05,2.66845]
[1776998972563,62.89,78391.82,0.0,0.9858,1e-05,2.65847]
[1776998977005,62.88,78390.54,0.0,0.98579,1e-05,2.65934]
[1776998977025,62.88,78390.54,0.0,0.98579,1e-05,2.65934]
[1776998977103,62.88,78386.51,0.0,0.98576,1e-05,2.66381]
[1776998977597,62.88,78382.28,0.0,0.98573,1e-05,2.669]
[1776998978930,62.88,78382.28,0.0,0.98573,1e-05,2.669]
[1776998979026,62.88,78382.28,0.0,0.98573,1e-05,2.669]
[1776998979128,62.88,78381.26,0.0,0.98572,1e-05,2.66975]
[1776998980786,62.88,78381.18,0.0,0.98572,1e-05,2.66985]
[1776998981019,62.88,78381.18,0.0,0.98572,1e-05,2.66985]
[1776998981121,62.87,78377.07,0.0,0.98569,1e-05,2.67439]
[1776998982633,62.87,78372.35,0.0,0.98566,1e-05,2.67994]
[1776998984974,62.87,78371.89,0.0,0.98566,1e-05,2.68024]
[1776998985020,62.87,78371.89,0.0,0.98566,1e-05,2.68024]
[1776998985121,62.87,78371.86,0.0,0.98566,1e-05,2.67973]
[1776998988062,62.87,78371.79,0.0,0.98566,1e-05,2.67982]
[1776998988269,62.87,78371.79,0.0,0.98566,1e-05,2.67982]
[1776998993172,62.86,78372.28,0.0,0.98567,1e-05,2.6776]
[1776998993275,62.86,78372.28,0.0,0.98567,1e-05,2.6776]
[1776998993377,62.86,78372.19,0.0,0.98567,1e-05,2.67746]
[1776998997739,62.85,78398.63,0.0,0.98589,1e-05,2.64396]
[1776998998746,62.85,78402.65,0.0,0.98592,1e-05,2.6388]
[1776998999753,62.85,78399.83,0.0,0.9859,1e-05,2.64204]
[1776999002805,62.85,78399.56,0.0,0.9859,1e-05,2.64197]
[1776999005022,62.85,78394.43,0.0,0.98586,1e-05,2.64783]
[1776999005274,62.85,78394.43,0.0,0.98586,1e-05,2.64783]
[1776999005375,62.85,78394.67,0.0,0.98587,1e-05,2.64711]
[1776999006795,62.85,78394.62,0.0,0.98587,1e-05,2.64717]
[1776999012358,62.84,78395.1,0.0,0.98588,1e-05,2.64551]
[1776999012526,62.84,78395.1,0.0,0.98588,1e-05,2.64551]
[1776999012459,62.84,78398.33,0.0,0.98591,1e-05,2.64114]
[1776999019445,62.84,78399.76,0.0,0.98592,1e-05,2.63879]
[1776999024930,62.83,78403.87,0.0,0.98596,1e-05,2.63201]
[1776999027951,62.82,78397.67,0.0,0.98592,1e-05,2.63899]
[1776999028957,62.82,78393.04,0.0,0.98589,1e-05,2.64424]
[1776999029574,62.82,78393.04,0.0,0.98589,1e-05,2.64424]
[1776999029773,62.82,78393.04,0.0,0.98589,1e-05,2.64424]
[1776999029966,62.82,78392.48,0.0,0.98588,1e-05,2.64471]
[1776999035000,62.81,78393.15,0.0,0.9859,1e-05,2.64122]
[1776999040036,62.81,78392.89,0.0,0.98591,1e-05,2.64051]
[1776999042473,62.81,78392.96,0.0,0.98591,1e-05,2.64021]
[1776999044776,62.81,78396.09,0.0,0.98594,1e-05,2.63579]
[1776999050106,62.8,78399.71,0.0,0.98597,1e-05,2.63025]
[1776999053029,62.8,78400.11,0.0,0.98598,1e-05,2.62938]
[1776999053276,62.8,78400.11,0.0,0.98598,1e-05,2.62938]
[1776999053378,62.8,78400.27,0.0,0.98598,1e-05,2.629]
[1776999059074,62.79,78400.04,0.0,0.98598,1e-05,2.62836]
[1776999059272,62.79,78400.04,0.0,0.98598,1e-05,2.62836]
[1776999065486,62.79,78399.8,0.0,0.98599,1e-05,2.62755]
[1776999065520,62.79,78399.8,0.0,0.98599,1e-05,2.62755]
[1776999065542,62.79,78401.55,0.0,0.986,1e-05,2.62524]
[1776999066069,62.79,78401.55,0.0,0.986,1e-05,2.62524]
[1776999066269,62.79,78401.55,0.0,0.986,1e-05,2.62524]
[1776999066370,62.78,78405.25,0.0,0.98603,1e-05,2.62056]
[1776999070487,62.78,78406.28,0.0,0.98604,1e-05,2.6188]
[1776999071265,62.78,78402.01,0.0,0.98601,1e-05,2.62381]
[1776999074317,62.78,78402.22,0.0,0.98602,1e-05,2.62303]
[1776999074339,62.78,78396.92,0.0,0.98598,1e-05,2.62929]
[1776999075294,62.78,78393.04,0.0,0.98595,1e-05,2.63383]
[1776999076896,62.78,78391.31,0.0,0.98594,1e-05,2.63574]
[1776999077308,62.78,78378.16,0.0,0.98583,1e-05,2.65181]
[1776999078315,62.77,78374.13,0.0,0.9858,1e-05,2.65632]
[1776999080328,62.77,78364.05,0.0,0.98573,1e-05,2.66847]
[1776999080699,62.77,78364.05,0.0,0.98573,1e-05,2.66847]
[1776999081336,62.77,78358.77,0.0,0.98569,1e-05,2.67447]
[1776999084618,62.77,78357.88,0.0,0.98569,1e-05,2.67502]
[1776999084358,62.77,78340.18,0.0,0.98555,1e-05,2.69694]
[1776999085365,62.76,78328.41,0.0,0.98545,1e-05,2.71101]
[1776999086372,62.76,78327.0,0.0,0.98545,1e-05,2.71243]
[1776999087932,62.76,78327.45,0.0,0.98545,1e-05,2.71153]
[1776999096443,62.75,78330.36,0.0,0.9855,1e-05,2.70336]
[1776999101478,62.74,78329.35,0.0,0.9855,1e-05,2.70304]
[1776999106512,62.73,78331.65,0.0,0.98553,1e-05,2.69863]
[1776999109400,62.73,78332.65,0.0,0.98554,1e-05,2.69677]
[1776999109525,62.73,78332.65,0.0,0.98554,1e-05,2.69677]
[1776999109626,62.73,78332.65,0.0,0.98554,1e-05,2.69647]
[1776999112555,62.72,78339.12,0.0,0.9856,1e-05,2.68753]
[1776999115109,62.72,78339.31,0.0,0.98561,1e-05,2.68672]
[1776999115271,62.72,78339.31,0.0,0.98561,1e-05,2.68672]
[1776999116032,62.72,78337.21,0.0,0.98559,1e-05,2.68903]
[1776999116596,62.72,78326.01,0.0,0.9855,1e-05,2.70266]
[1776999117602,62.71,78321.07,0.0,0.98547,1e-05,2.7085]
[1776999119575,62.71,78320.24,0.0,0.98546,1e-05,2.70921]
[1776999120624,62.71,78316.56,0.0,0.98544,1e-05,2.71315]
[1776999120875,62.71,78316.56,0.0,0.98544,1e-05,2.71315]
[1776999121631,62.71,78307.65,0.0,0.98537,1e-05,2.72397]
[1776999122638,62.71,78309.01,0.0,0.98538,1e-05,2.7219]
[1776999124377,62.7,78309.66,0.0,0.98539,1e-05,2.72074]
[1776999129686,62.69,78313.31,0.0,0.98543,1e-05,2.71408]
[1776999133715,62.69,78319.09,0.0,0.98549,1e-05,2.70552]
[1776999138750,62.68,78318.45,0.0,0.98549,1e-05,2.7047]
[1776999139945,62.68,78318.45,0.0,0.98549,1e-05,2.7047]
[1776999140022,62.68,78318.45,0.0,0.98549,1e-05,2.7047]
[1776999140034,62.68,78319.61,0.0,0.9855,1e-05,2.70293]
[1776999142788,62.67,78319.42,0.0,0.9855,1e-05,2.70253]
[1776999143024,62.67,78319.42,0.0,0.9855,1e-05,2.70253]
[1776999148303,62.67,78318.65,0.0,0.98551,1e-05,2.70188]
[1776999148525,62.67,78318.65,0.0,0.98551,1e-05,2.70188]
[1776999148622,62.66,78317.83,0.0,0.98551,1e-05,2.70226]
[1776999148930,62.66,78317.83,0.0,0.98551,1e-05,2.70226]
[1776999149023,62.66,78317.83,0.0,0.98551,1e-05,2.70226]
[1776999153154,62.66,78314.92,0.0,0.9855,1e-05,2.70326]
[1776999153278,62.66,78314.92,0.0,0.9855,1e-05,2.70326]
[1776999153514,62.66,78314.92,0.0,0.9855,1e-05,2.70326]
[1776999153615,62.65,78314.83,0.0,0.9855,1e-05,2.70273]
[1776999153777,62.65,78314.83,0.0,0.9855,1e-05,2.70273]
[1776999156793,62.65,78313.12,0.0,0.98549,1e-05,2.70421]
[1776999156885,62.65,78297.89,0.0,0.98537,1e-05,2.72294]
[1776999157883,62.65,78285.11,0.0,0.98527,1e-05,2.73866]
[1776999158890,62.65,78283.31,0.0,0.98526,1e-05,2.74054]
[1776999160273,62.65,78283.31,0.0,0.98526,1e-05,2.74054]
[1776999161925,62.64,78284.26,0.0,0.98527,1e-05,2.73856]
[1776999161965,62.64,78259.37,0.0,0.98507,1e-05,2.77013]
[1776999162918,62.64,78246.38,0.0,0.98496,1e-05,2.7867]
[1776999163925,62.64,78236.23,0.0,0.98488,1e-05,2.79923]
[1776999165182,62.64,78236.23,0.0,0.98488,1e-05,2.79923]
[1776999165252,62.64,78228.95,0.0,0.98482,1e-05,2.8081]
[1776999165939,62.64,78225.7,0.0,0.98479,1e-05,2.81223]
[1776999167825,62.63,78223.32,0.0,0.98478,1e-05,2.81477]
[1776999167953,62.63,78212.52,0.0,0.98469,1e-05,2.8282]
[1776999168960,62.63,78200.58,0.0,0.98459,1e-05,2.84315]
[1776999169966,62.63,78197.47,0.0,0.98457,1e-05,2.84664]
[1776999171297,62.63,78197.47,0.0,0.98457,1e-05,2.84664]
[1776999171303,62.62,78201.93,0.0,0.98461,1e-05,2.84026]
[1776999172303,62.62,78201.93,0.0,0.98461,1e-05,2.84026]
[1776999175007,62.61,78191.94,0.0,0.98454,1e-05,2.85095]
[1776999175869,62.61,78191.94,0.0,0.98454,1e-05,2.85095]
[1776999176021,62.61,78178.53,0.0,0.98443,1e-05,2.8679]
[1776999177024,62.61,78176.76,0.0,0.98442,1e-05,2.86962]
[1776999177927,62.61,78176.76,0.0,0.98442,1e-05,2.86962]
[1776999178030,62.6,78163.7,0.0,0.98431,1e-05,2.88614]
[1776999179038,62.6,78154.99,0.0,0.98424,1e-05,2.89743]
[1776999180046,62.6,78147.76,0.0,0.98418,1e-05,2.90632]
[1776999181606,62.6,78147.76,0.0,0.98418,1e-05,2.90632]
[1776999181689,62.6,78143.42,0.0,0.98415,1e-05,2.91182]
[1776999182068,62.6,78133.21,0.0,0.98406,1e-05,2.92468]
[1776999183147,62.6,78133.21,0.0,0.98406,1e-05,2.92468]
[1776999184081,62.59,78127.99,0.0,0.98402,1e-05,2.93061]
[1776999186573,62.59,78127.96,0.0,0.98403,1e-05,2.92991]
[1776999187103,62.58,78131.75,0.0,0.98407,1e-05,2.92381]
[1776999189116,62.58,78136.75,0.0,0.98412,1e-05,2.91612]
[1776999191131,62.54,78149.3,0.0,0.98428,1e-05,2.89163]
[1776999192138,62.51,78156.8,0.0,0.98438,1e-05,2.87484]
[1776999193145,62.5,78159.06,0.0,0.98441,1e-05,2.87121]
[1776999194152,62.5,78163.72,0.0,0.98445,1e-05,2.86446]
[1776999195159,62.5,78173.87,0.0,0.98454,1e-05,2.85055]
[1776999196166,62.49,78179.71,0.0,0.9846,1e-05,2.84171]
[1776999198180,62.49,78184.74,0.0,0.98465,1e-05,2.83402]
[1776999200194,62.48,78193.14,0.0,0.98473,1e-05,2.82199]
[1776999202211,62.47,78188.38,0.0,0.98469,1e-05,2.82709]
[1776999203217,62.47,78170.13,0.0,0.98454,1e-05,2.85029]
[1776999204227,62.44,78171.59,0.0,0.98459,1e-05,2.84253]
[1776999206241,62.44,78175.71,0.0,0.98463,1e-05,2.83603]
[1776999207248,62.44,78184.83,0.0,0.98471,1e-05,2.82362]
[1776999208255,62.43,78186.22,0.0,0.98473,1e-05,2.82129]
[1776999212283,62.42,78190.72,0.0,0.98479,1e-05,2.8117]
[1776999217318,62.31,78194.07,0.0,0.98497,1e-05,2.78362]
[1776999218325,62.3,78198.86,0.0,0.98501,1e-05,2.77702]
[1776999223359,62.29,78198.09,0.0,0.98502,1e-05,2.77586]
[1776999228395,62.28,78199.35,0.0,0.98504,1e-05,2.77212]
[1776999229402,62.28,78192.46,0.0,0.98498,1e-05,2.78054]
[1776999234437,62.27,78177.02,0.0,0.98487,1e-05,2.79826]
[1776999235445,62.27,78166.34,0.0,0.98478,1e-05,2.81162]
[1776999236452,62.27,78166.04,0.0,0.98478,1e-05,2.81152]
[1776999241487,62.25,78162.64,0.0,0.98477,1e-05,2.81353]
[1776999244508,62.25,78167.65,0.0,0.98482,1e-05,2.80561]
[1776999247529,62.24,78155.94,0.0,0.98473,1e-05,2.81942]
[1776999248536,62.24,78153.66,0.0,0.98472,1e-05,2.8219]
[1776999251669,62.23,78154.47,0.0,0.98473,1e-05,2.81988]
[1776999251776,62.23,78154.47,0.0,0.98473,1e-05,2.81988]
[1776999251841,62.23,78155.72,0.0,0.98474,1e-05,2.81778]
[1776999251948,62.23,78155.72,0.0,0.98474,1e-05,2.81778]
[1776999252022,62.23,78155.72,0.0,0.98474,1e-05,2.81778]
[1776999256995,62.22,78160.81,0.0,0.9848,1e-05,2.80884]
[1776999257022,62.22,78160.81,0.0,0.9848,1e-05,2.80884]
[1776999257170,62.22,78160.81,0.0,0.9848,1e-05,2.80884]
[1776999257277,62.22,78160.81,0.0,0.9848,1e-05,2.80884]
[1776999257600,62.22,78164.49,0.0,0.98483,1e-05,2.80363]
[1776999262639,62.21,78167.85,0.0,0.98487,1e-05,2.79712]
[1776999263232,62.21,78167.85,0.0,0.98487,1e-05,2.79712]
[1776999263272,62.21,78167.85,0.0,0.98487,1e-05,2.79712]
[1776999263488,62.21,78167.85,0.0,0.98487,1e-05,2.79712]
[1776999263524,62.21,78167.85,0.0,0.98487,1e-05,2.79712]
[1776999263646,62.21,78168.0,0.0,0.98488,1e-05,2.79651]
[1776999264653,62.2,78175.26,0.0,0.98494,1e-05,2.78672]
[1776999265660,62.2,78181.0,0.0,0.98499,1e-05,2.77892]
[1776999267673,62.2,78184.84,0.0,0.98503,1e-05,2.77322]
[1776999270695,62.19,78190.25,0.0,0.98508,1e-05,2.76515]
[1776999275733,62.18,78185.56,0.0,0.98506,1e-05,2.7677]
[1776999277327,62.18,78184.77,0.0,0.98506,1e-05,2.76834]
[1776999277522,62.18,78184.77,0.0,0.98506,1e-05,2.76834]
[1776999277580,62.18,78184.77,0.0,0.98506,1e-05,2.76834]
[1776999277777,62.18,78184.77,0.0,0.98506,1e-05,2.76834]
[1776999277792,62.18,78181.02,0.0,0.98503,1e-05,2.77278]
[1776999283790,62.17,78183.5,0.0,0.98506,1e-05,2.76735]
[1776999285804,62.17,78178.56,0.0,0.98503,1e-05,2.77294]
[1776999286810,62.16,78172.67,0.0,0.98498,1e-05,2.78014]
[1776999287678,62.16,78172.67,0.0,0.98498,1e-05,2.78014]
[1776999287773,62.16,78172.67,0.0,0.98498,1e-05,2.78014]
[1776999287818,62.16,78171.37,0.0,0.98497,1e-05,2.78141]
[1776999287915,62.16,78171.37,0.0,0.98497,1e-05,2.78141]
[1776999288027,62.16,78171.37,0.0,0.98497,1e-05,2.78141]
[1776999293859,62.15,78170.36,0.0,0.98498,1e-05,2.78034]
[1776999298895,62.14,78171.12,0.0,0.985,1e-05,2.77743]
[1776999299460,62.14,78171.12,0.0,0.985,1e-05,2.77743]
[1776999299521,62.14,78171.12,0.0,0.985,1e-05,2.77743]
[1776999299581,62.14,78171.12,0.0,0.985,1e-05,2.77743]
[1776999299785,62.14,78171.12,0.0,0.985,1e-05,2.77743]
[1776999299901,62.14,78172.58,0.0,0.98501,1e-05,2.77516]
[1776999302923,62.13,78176.89,0.0,0.98505,1e-05,2.7685]
[1776999307958,62.12,78176.6,0.0,0.98506,1e-05,2.76707]
[1776999310445,62.12,78176.79,0.0,0.98507,1e-05,2.76646]
[1776999310526,62.12,78176.79,0.0,0.98507,1e-05,2.76646]
[1776999310879,62.12,78176.79,0.0,0.98507,1e-05,2.76646]
[1776999310604,62.12,78176.88,0.0,0.98507,1e-05,2.76564]
[1776999311023,62.12,78176.88,0.0,0.98507,1e-05,2.76564]
[1776999317020,62.11,78176.91,0.0,0.98509,1e-05,2.76348]
[1776999322056,62.1,78177.63,0.0,0.9851,1e-05,2.76083]
[1776999325178,62.1,78177.59,0.0,0.98511,1e-05,2.7602]
[1776999325276,62.1,78177.59,0.0,0.98511,1e-05,2.7602]
[1776999325535,62.1,78177.59,0.0,0.98511,1e-05,2.7602]
[1776999325774,62.1,78177.59,0.0,0.98511,1e-05,2.7602]
[1776999325786,62.09,78177.54,0.0,0.98511,1e-05,2.75959]
[1776999328098,62.09,78184.71,0.0,0.98517,1e-05,2.74975]
[1776999329105,62.09,78188.31,0.0,0.98521,1e-05,2.74483]
[1776999331836,62.09,78186.94,0.0,0.9852,1e-05,2.74626]
[1776999331947,62.08,78182.65,0.0,0.98517,1e-05,2.74945]
[1776999332022,62.08,78182.65,0.0,0.98517,1e-05,2.74945]
[1776999332337,62.08,78182.65,0.0,0.98517,1e-05,2.74945]
[1776999332523,62.08,78182.65,0.0,0.98517,1e-05,2.74945]
[1776999332602,62.08,78183.45,0.0,0.98518,1e-05,2.74811]
[1776999334140,62.08,78177.44,0.0,0.98513,1e-05,2.75548]
[1776999335944,62.08,78177.44,0.0,0.98513,1e-05,2.75548]
[1776999335146,62.08,78171.72,0.0,0.98509,1e-05,2.76249]
[1776999336021,62.08,78171.72,0.0,0.98509,1e-05,2.76249]
[1776999336154,62.08,78171.88,0.0,0.98509,1e-05,2.76195]
[1776999337028,62.08,78171.88,0.0,0.98509,1e-05,2.76195]
[1776999337273,62.08,78171.88,0.0,0.98509,1e-05,2.76195]
[1776999342517,62.07,78172.2,0.0,0.98511,1e-05,2.75983]
[1776999342781,62.07,78172.2,0.0,0.98511,1e-05,2.75983]
[1776999342918,62.07,78172.2,0.0,0.98511,1e-05,2.75983]
[1776999342960,62.07,78171.67,0.0,0.98511,1e-05,2.75984]
[1776999343027,62.07,78171.67,0.0,0.98511,1e-05,2.75984]
[1776999347231,62.06,78166.7,0.0,0.98507,1e-05,2.76487]
[1776999348072,62.06,78166.7,0.0,0.98507,1e-05,2.76487]
[1776999348274,62.06,78166.7,0.0,0.98507,1e-05,2.76487]
[1776999348337,62.06,78166.7,0.0,0.98507,1e-05,2.76487]
[1776999348521,62.06,78166.7,0.0,0.98507,1e-05,2.76487]
[1776999348622,62.06,78164.96,0.0,0.98506,1e-05,2.76642]
[1776999353811,62.05,78165.07,0.0,0.98507,1e-05,2.76522]
[1776999353903,62.05,78164.94,0.0,0.98507,1e-05,2.76469]
[1776999354023,62.05,78164.94,0.0,0.98507,1e-05,2.76469]
[1776999354293,62.05,78164.94,0.0,0.98507,1e-05,2.76469]
[1776999354525,62.05,78164.94,0.0,0.98507,1e-05,2.76469]
[1776999359316,62.04,78168.96,0.0,0.98512,1e-05,2.75778]
[1776999360992,62.04,78170.22,0.0,0.98513,1e-05,2.75582]
[1776999361037,62.04,78170.22,0.0,0.98513,1e-05,2.75582]
[1776999361374,62.04,78170.22,0.0,0.98513,1e-05,2.75582]
[1776999361524,62.04,78170.22,0.0,0.98513,1e-05,2.75582]
[1776999361579,62.03,78170.98,0.0,0.98514,1e-05,2.75417]
[1776999368380,62.02,78171.62,0.0,0.98516,1e-05,2.75103]
[1776999372829,62.02,78168.7,0.0,0.98514,1e-05,2.75379]
[1776999372857,62.02,78168.65,0.0,0.98514,1e-05,2.75353]
[1776999373029,62.02,78168.65,0.0,0.98514,1e-05,2.75353]
[1776999373286,62.02,78168.65,0.0,0.98514,1e-05,2.75353]
[1776999373523,62.02,78168.65,0.0,0.98514,1e-05,2.75353]
[1776999373552,62.01,78167.65,0.0,0.98514,1e-05,2.75448]
[1776999379498,62.01,78167.78,0.0,0.98515,1e-05,2.75266]
[1776999379524,62.01,78167.78,0.0,0.98515,1e-05,2.75266]
[1776999379982,62.01,78167.78,0.0,0.98515,1e-05,2.75266]
[1776999379599,62.0,78167.48,0.0,0.98515,1e-05,2.75271]
[1776999380028,62.0,78167.48,0.0,0.98515,1e-05,2.75271]
[1776999385499,62.0,78169.45,0.0,0.98518,1e-05,2.74823]
[1776999392549,61.98,78169.38,0.0,0.9852,1e-05,2.74444]
[1776999393670,61.98,78169.38,0.0,0.9852,1e-05,2.74444]
[1776999393777,61.98,78169.38,0.0,0.9852,1e-05,2.74444]
[1776999393871,61.98,78169.38,0.0,0.9852,1e-05,2.74413]
[1776999394197,61.98,78169.38,0.0,0.9852,1e-05,2.74413]
[1776999394277,61.98,78169.38,0.0,0.9852,1e-05,2.74413]
[1776999399598,61.97,78169.49,0.0,0.98521,1e-05,2.74214]
[1776999405641,61.96,78158.48,0.0,0.98514,1e-05,2.75439]
[1776999406648,61.96,78151.65,0.0,0.98508,1e-05,2.76283]
[1776999407655,61.96,78148.12,0.0,0.98505,1e-05,2.76702]
[1776999408702,61.96,78148.12,0.0,0.98505,1e-05,2.76702]
[1776999408773,61.96,78148.12,0.0,0.98505,1e-05,2.76702]
[1776999408863,61.96,78146.97,0.0,0.98505,1e-05,2.76814]
[1776999409494,61.96,78146.97,0.0,0.98505,1e-05,2.76814]
[1776999409521,61.96,78146.97,0.0,0.98505,1e-05,2.76814]
[1776999414703,61.95,78146.13,0.0,0.98505,1e-05,2.76704]
[1776999417099,61.95,78143.53,0.0,0.98504,1e-05,2.76966]
[1776999417274,61.95,78143.53,0.0,0.98504,1e-05,2.76966]
[1776999417730,61.94,78143.49,0.0,0.98504,1e-05,2.76934]
[1776999418114,61.94,78143.49,0.0,0.98504,1e-05,2.76934]
[1776999418273,61.94,78143.49,0.0,0.98504,1e-05,2.76934]
[1776999423888,61.93,78142.73,0.0,0.98504,1e-05,2.76848]
[1776999424019,61.93,78142.73,0.0,0.98504,1e-05,2.76848]
[1776999423989,61.93,78141.3,0.0,0.98503,1e-05,2.76995]
[1776999424118,61.93,78141.3,0.0,0.98503,1e-05,2.76995]
[1776999424275,61.93,78141.3,0.0,0.98503,1e-05,2.76995]
[1776999424779,61.93,78138.3,0.0,0.98501,1e-05,2.77345]
[1776999425786,61.93,78134.17,0.0,0.98498,1e-05,2.77841]
[1776999427800,61.93,78128.86,0.0,0.98494,1e-05,2.78451]
[1776999428807,61.92,78124.45,0.0,0.98491,1e-05,2.78983]
[1776999430433,61.92,78124.72,0.0,0.98491,1e-05,2.78907]
[1776999430522,61.92,78124.72,0.0,0.98491,1e-05,2.78907]
[1776999430822,61.92,78124.76,0.0,0.98491,1e-05,2.78862]
[1776999432373,61.92,78125.56,0.0,0.98492,1e-05,2.78717]
[1776999432527,61.92,78125.56,0.0,0.98492,1e-05,2.78717]
[1776999436857,61.91,78128.85,0.0,0.98496,1e-05,2.78132]
[1776999436864,61.91,78136.7,0.0,0.98503,1e-05,2.77079]
[1776999438878,61.9,78144.43,0.0,0.9851,1e-05,2.76009]
[1776999439743,61.9,78144.43,0.0,0.9851,1e-05,2.76009]
[1776999439770,61.9,78144.43,0.0,0.9851,1e-05,2.76009]
[1776999439884,61.9,78147.1,0.0,0.98512,1e-05,2.75631]
[1776999440520,61.9,78147.1,0.0,0.98512,1e-05,2.75631]
[1776999443026,61.9,78147.96,0.0,0.98513,1e-05,2.75452]
[1776999443271,61.9,78147.24,0.0,0.98513,1e-05,2.7551]
[1776999444699,61.9,78147.24,0.0,0.98513,1e-05,2.7551]
[1776999444771,61.9,78147.24,0.0,0.98513,1e-05,2.7551]
[1776999444919,61.89,78148.34,0.0,0.98514,1e-05,2.753]
[1776999449955,61.89,78150.19,0.0,0.98517,1e-05,2.74894]
[1776999454990,61.88,78150.9,0.0,0.98519,1e-05,2.7447]
[1776999459017,61.87,78157.77,0.0,0.98526,1e-05,2.7346]
[1776999461229,61.87,78158.81,0.0,0.98527,1e-05,2.73265]
[1776999461275,61.87,78158.81,0.0,0.98527,1e-05,2.73265]
[1776999467077,61.86,78159.9,0.0,0.98529,1e-05,2.72941]
[1776999470898,61.86,78160.24,0.0,0.9853,1e-05,2.72837]
[1776999471028,61.86,78160.24,0.0,0.9853,1e-05,2.72837]
[1776999470999,61.85,78161.76,0.0,0.98531,1e-05,2.72582]
[1776999471105,61.85,78161.7,0.0,0.98531,1e-05,2.7259]
[1776999472138,61.85,78161.7,0.0,0.98531,1e-05,2.7259]
[1776999472272,61.85,78161.7,0.0,0.98531,1e-05,2.7259]
[1776999477919,61.85,78161.58,0.0,0.98532,1e-05,2.72485]
[1776999478078,61.84,78169.86,0.0,0.98539,1e-05,2.71343]
[1776999478154,61.84,78173.05,0.0,0.98542,1e-05,2.70938]
[1776999480131,61.84,78173.18,0.0,0.98542,1e-05,2.70895]
[1776999480862,61.84,78173.18,0.0,0.98542,1e-05,2.70895]
[1776999480938,61.84,78167.58,0.0,0.98538,1e-05,2.71551]
[1776999481181,61.84,78161.39,0.0,0.98533,1e-05,2.72339]
[1776999482187,61.84,78157.7,0.0,0.9853,1e-05,2.7278]
[1776999485489,61.84,78157.36,0.0,0.9853,1e-05,2.72793]
[1776999485971,61.84,78157.36,0.0,0.9853,1e-05,2.72793]
[1776999486021,61.84,78157.36,0.0,0.9853,1e-05,2.72793]
[1776999491252,61.82,78156.34,0.0,0.98531,1e-05,2.72684]
[1776999492704,61.82,78156.34,0.0,0.98531,1e-05,2.72684]
[1776999492775,61.82,78156.34,0.0,0.98531,1e-05,2.72684]
[1776999496402,61.82,78153.93,0.0,0.98529,1e-05,2.72874]
[1776999496522,61.82,78153.93,0.0,0.98529,1e-05,2.72874]
[1776999496604,61.82,78154.12,0.0,0.9853,1e-05,2.7279]
[1776999498488,61.82,78155.23,0.0,0.98531,1e-05,2.72648]
[1776999498525,61.82,78155.23,0.0,0.98531,1e-05,2.72648]
[1776999501406,61.81,78155.38,0.0,0.98531,1e-05,2.7254]
[1776999501527,61.81,78155.38,0.0,0.98531,1e-05,2.7254]
[1776999501573,61.81,78158.01,0.0,0.98534,1e-05,2.72146]
[1776999506859,61.8,78157.47,0.0,0.98534,1e-05,2.7213]
[1776999507024,61.8,78157.47,0.0,0.98534,1e-05,2.7213]
[1776999510770,61.8,78159.58,0.0,0.98537,1e-05,2.71749]
[1776999510871,61.8,78160.59,0.0,0.98538,1e-05,2.71566]
[1776999515153,61.79,78160.55,0.0,0.98539,1e-05,2.71327]
[1776999515274,61.79,78160.55,0.0,0.98539,1e-05,2.71327]
[1776999520809,61.79,78162.39,0.0,0.98541,1e-05,2.70965]
[1776999521024,61.79,78162.39,0.0,0.98541,1e-05,2.70965]
[1776999521031,61.79,78162.39,0.0,0.98541,1e-05,2.70965]
[1776999521126,61.78,78162.73,0.0,0.98542,1e-05,2.70871]
[1776999521269,61.78,78162.73,0.0,0.98542,1e-05,2.70871]
[1776999526496,61.78,78162.53,0.0,0.98543,1e-05,2.70747]
[1776999528973,61.77,78162.27,0.0,0.98543,1e-05,2.70756]
[1776999529023,61.77,78162.27,0.0,0.98543,1e-05,2.70756]
[1776999534553,61.77,78162.43,0.0,0.98544,1e-05,2.70564]
[1776999540595,61.76,78162.35,0.0,0.98545,1e-05,2.70429]
[1776999541467,61.76,78162.35,0.0,0.98545,1e-05,2.70429]
[1776999541521,61.76,78162.35,0.0,0.98545,1e-05,2.70429]
[1776999541602,61.76,78157.39,0.0,0.98541,1e-05,2.71035]
[1776999543616,61.76,78152.5,0.0,0.98537,1e-05,2.71605]
[1776999545645,61.75,78152.97,0.0,0.98538,1e-05,2.71519]
[1776999545770,61.75,78152.97,0.0,0.98538,1e-05,2.71519]
[1776999546496,61.75,78151.5,0.0,0.98537,1e-05,2.7168]
[1776999546519,61.75,78151.5,0.0,0.98537,1e-05,2.7168]
[1776999546598,61.75,78151.5,0.0,0.98537,1e-05,2.71654]
[1776999551672,61.75,78152.18,0.0,0.98538,1e-05,2.71434]
[1776999557170,61.74,78152.25,0.0,0.98539,1e-05,2.71318]
[1776999557268,61.74,78151.37,0.0,0.98538,1e-05,2.71404]
[1776999562750,61.73,78153.04,0.0,0.98541,1e-05,2.71032]
[1776999566870,61.73,78153.29,0.0,0.98541,1e-05,2.7092]
[1776999567784,61.72,78166.02,0.0,0.98552,1e-05,2.69253]
[1776999568791,61.72,78171.52,0.0,0.98557,1e-05,2.68535]
[1776999572391,61.72,78175.07,0.0,0.98561,1e-05,2.67857]
[1776999572523,61.72,78175.07,0.0,0.98561,1e-05,2.67857]
[1776999572819,61.72,78175.09,0.0,0.98561,1e-05,2.67834]
[1776999578862,61.71,78173.9,0.0,0.98561,1e-05,2.67857]
[1776999583897,61.71,78174.25,0.0,0.98562,1e-05,2.67707]
[1776999589939,61.7,78174.2,0.0,0.98562,1e-05,2.67591]
[1776999594975,61.7,78172.3,0.0,0.98562,1e-05,2.6773]
[1776999597996,61.69,78162.0,0.0,0.98554,1e-05,2.68969]
[1776999599003,61.69,78157.84,0.0,0.9855,1e-05,2.69473]
[1776999602030,61.69,78163.87,0.0,0.98556,1e-05,2.6864]
[1776999604045,61.69,78170.03,0.0,0.98561,1e-05,2.6782]
[1776999609082,61.68,78171.13,0.0,0.98562,1e-05,2.67582]
[1776999613111,61.68,78177.67,0.0,0.98568,1e-05,2.66683]
[1776999615125,61.68,78185.43,0.0,0.98575,1e-05,2.65675]
[1776999617139,61.67,78189.34,0.0,0.98578,1e-05,2.65155]
[1776999617682,61.67,78189.34,0.0,0.98578,1e-05,2.65155]
[1776999617785,61.67,78189.34,0.0,0.98578,1e-05,2.65155]
[1776999620160,61.67,78184.39,0.0,0.98574,1e-05,2.6573]
[1776999622040,61.67,78183.57,0.0,0.98574,1e-05,2.65817]
[1776999622174,61.67,78184.23,0.0,0.98574,1e-05,2.65718]
[1776999622270,61.67,78184.23,0.0,0.98574,1e-05,2.65718]
[1776999628216,61.67,78186.08,0.0,0.98576,1e-05,2.65395]
[1776999633252,61.66,78186.45,0.0,0.98578,1e-05,2.65111]
[1776999636774,61.66,78188.89,0.0,0.9858,1e-05,2.64763]
[1776999638024,61.66,78189.15,0.0,0.9858,1e-05,2.64717]
[1776999638055,61.66,78189.15,0.0,0.98581,1e-05,2.64703]
[1776999638270,61.66,78189.15,0.0,0.98581,1e-05,2.64703]
[1776999642180,61.66,78188.97,0.0,0.98581,1e-05,2.64697]
[1776999642270,61.66,78189.02,0.0,0.98581,1e-05,2.64677]
[1776999647349,61.65,78188.57,0.0,0.98581,1e-05,2.64649]
[1776999652384,61.65,78188.72,0.0,0.98581,1e-05,2.6456]
[1776999655606,61.65,78185.31,0.0,0.98579,1e-05,2.64958]
[1776999655770,61.65,78185.31,0.0,0.98579,1e-05,2.64958]
[1776999655914,61.65,78185.31,0.0,0.98579,1e-05,2.64958]
[1776999656018,61.65,78185.31,0.0,0.98579,1e-05,2.64958]
[1776999656119,61.65,78185.44,0.0,0.98579,1e-05,2.64912]
[1776999661447,61.64,78185.31,0.0,0.9858,1e-05,2.64856]
[1776999664237,61.64,78185.19,0.0,0.9858,1e-05,2.64856]
[1776999664274,61.64,78185.19,0.0,0.9858,1e-05,2.64856]
[1776999664469,61.64,78182.56,0.0,0.98578,1e-05,2.65171]
[1776999664520,61.64,78182.56,0.0,0.98578,1e-05,2.65171]
[1776999664571,61.64,78180.16,0.0,0.98576,1e-05,2.65456]
[1776999666482,61.64,78175.01,0.0,0.98572,1e-05,2.6607]
[1776999667664,61.64,78175.01,0.0,0.98572,1e-05,2.6607]
[1776999667710,61.64,78175.01,0.0,0.98572,1e-05,2.6607]
[1776999667771,61.64,78175.01,0.0,0.98572,1e-05,2.6607]
[1776999667872,61.64,78175.35,0.0,0.98572,1e-05,2.65994]
[1776999668496,61.64,78179.33,0.0,0.98575,1e-05,2.65495]
[1776999671400,61.64,78178.06,0.0,0.98575,1e-05,2.65623]
[1776999671409,61.64,78178.06,0.0,0.98575,1e-05,2.65623]
[1776999671526,61.64,78178.06,0.0,0.98575,1e-05,2.65623]
[1776999671628,61.64,78178.11,0.0,0.98575,1e-05,2.65602]
[1776999678208,61.63,78178.07,0.0,0.98575,1e-05,2.6553]
[1776999678218,61.63,78178.07,0.0,0.98575,1e-05,2.6553]
[1776999678278,61.63,78178.07,0.0,0.98575,1e-05,2.6553]
[1776999678572,61.63,78176.08,0.0,0.98574,1e-05,2.65749]
[1776999683101,61.63,78178.67,0.0,0.98576,1e-05,2.65378]
[1776999683151,61.63,78178.67,0.0,0.98576,1e-05,2.65378]
[1776999683271,61.63,78178.67,0.0,0.98576,1e-05,2.65378]
[1776999683253,61.63,78178.93,0.0,0.98577,1e-05,2.65315]
[1776999685622,61.62,78183.52,0.0,0.9858,1e-05,2.64711]
[1776999686640,61.62,78183.52,0.0,0.9858,1e-05,2.64711]
[1776999686711,61.62,78183.52,0.0,0.9858,1e-05,2.64711]
[1776999686775,61.62,78183.52,0.0,0.9858,1e-05,2.64711]
[1776999686813,61.62,78184.3,0.0,0.98581,1e-05,2.64586]
[1776999689709,61.62,78184.48,0.0,0.98581,1e-05,2.6455]
[1776999689717,61.62,78184.48,0.0,0.98581,1e-05,2.6455]
[1776999689773,61.62,78184.48,0.0,0.98581,1e-05,2.6455]
[1776999689810,61.62,78180.44,0.0,0.98578,1e-05,2.65029]
[1776999694435,61.62,78178.4,0.0,0.98578,1e-05,2.65079]
[1776999694522,61.62,78178.4,0.0,0.98578,1e-05,2.65079]
[1776999694547,61.62,78178.4,0.0,0.98578,1e-05,2.65079]
[1776999694772,61.62,78178.4,0.0,0.98578,1e-05,2.65079]
[1776999694873,61.62,78179.8,0.0,0.98579,1e-05,2.64876]
[1776999695691,61.62,78175.77,0.0,0.98576,1e-05,2.65381]
[1776999698994,61.62,78174.51,0.0,0.98575,1e-05,2.6551]
[1776999699021,61.62,78174.51,0.0,0.98575,1e-05,2.6551]
[1776999699073,61.62,78174.51,0.0,0.98575,1e-05,2.6551]
[1776999699269,61.62,78174.51,0.0,0.98575,1e-05,2.6551]
[1776999699096,61.61,78173.67,0.0,0.98575,1e-05,2.65586]
[1776999703144,61.61,78174.9,0.0,0.98576,1e-05,2.65402]
[1776999703274,61.61,78174.9,0.0,0.98576,1e-05,2.65402]
[1776999703279,61.61,78174.9,0.0,0.98576,1e-05,2.65402]
[1776999703245,61.61,78173.12,0.0,0.98574,1e-05,2.65595]
[1776999703522,61.61,78173.12,0.0,0.98574,1e-05,2.65595]
[1776999708191,61.61,78170.95,0.0,0.98573,1e-05,2.65808]
[1776999708276,61.61,78170.95,0.0,0.98573,1e-05,2.65808]
[1776999708292,61.61,78170.6,0.0,0.98573,1e-05,2.65836]
[1776999708865,61.61,78170.6,0.0,0.98573,1e-05,2.65836]
[1776999709022,61.61,78170.6,0.0,0.98573,1e-05,2.65836]
[1776999714592,61.6,78171.31,0.0,0.98574,1e-05,2.65658]
[1776999714659,61.6,78171.31,0.0,0.98574,1e-05,2.65658]
[1776999714775,61.6,78171.31,0.0,0.98574,1e-05,2.65658]
[1776999714830,61.6,78170.88,0.0,0.98574,1e-05,2.65697]
[1776999719865,61.6,78172.02,0.0,0.98575,1e-05,2.65482]
[1776999722902,61.6,78172.65,0.0,0.98576,1e-05,2.65375]
[1776999722972,61.6,78172.65,0.0,0.98576,1e-05,2.65375]
[1776999723028,61.6,78172.65,0.0,0.98576,1e-05,2.65375]
[1776999723127,61.6,78174.45,0.0,0.98577,1e-05,2.65135]
[1776999729935,61.59,78175.86,0.0,0.98579,1e-05,2.64867]
[1776999731566,61.59,78175.85,0.0,0.98579,1e-05,2.64856]
[1776999731686,61.59,78175.85,0.0,0.98579,1e-05,2.64856]
[1776999731772,61.59,78175.85,0.0,0.98579,1e-05,2.64856]
[1776999731950,61.59,78176.1,0.0,0.98579,1e-05,2.64812]
[1776999735946,61.59,78175.34,0.0,0.98579,1e-05,2.64869]
[1776999736027,61.59,78175.34,0.0,0.98579,1e-05,2.64869]
[1776999737620,61.59,78175.88,0.0,0.9858,1e-05,2.64776]
[1776999737771,61.59,78175.88,0.0,0.9858,1e-05,2.64776]
[1776999737992,61.59,78175.14,0.0,0.98579,1e-05,2.64856]
[1776999743028,61.58,78174.6,0.0,0.98579,1e-05,2.64859]
[1776999748062,61.58,78175.34,0.0,0.9858,1e-05,2.64703]
[1776999748489,61.58,78175.34,0.0,0.9858,1e-05,2.64703]
[1776999748528,61.58,78175.34,0.0,0.9858,1e-05,2.64703]
[1776999754213,61.58,78174.85,0.0,0.98581,1e-05,2.64539]
[1776999754275,61.58,78174.85,0.0,0.98581,1e-05,2.64539]
[1776999754846,61.58,78175.49,0.0,0.98582,1e-05,2.64447]
[1776999755024,61.58,78175.49,0.0,0.98582,1e-05,2.64447]
[1776999755112,61.58,78174.81,0.0,0.98581,1e-05,2.6452]
[1776999760147,61.57,78174.88,0.0,0.98581,1e-05,2.64451]
[1776999765183,61.57,78174.83,0.0,0.98582,1e-05,2.64398]
[1776999765986,61.57,78174.83,0.0,0.98582,1e-05,2.64398]
[1776999766023,61.57,78174.83,0.0,0.98582,1e-05,2.64398]
[1776999767197,61.57,78171.35,0.0,0.98579,1e-05,2.6481]
[1776999768204,61.57,78167.17,0.0,0.98576,1e-05,2.65321]
[1776999768774,61.57,78167.17,0.0,0.98576,1e-05,2.65321]
[1776999769212,61.57,78167.33,0.0,0.98576,1e-05,2.65287]
[1776999769869,61.57,78167.33,0.0,0.98576,1e-05,2.65287]
[1776999770024,61.57,78167.33,0.0,0.98576,1e-05,2.65287]
[1776999775254,61.56,78167.55,0.0,0.98577,1e-05,2.65181]
[1776999776679,61.56,78167.55,0.0,0.98577,1e-05,2.65181]
[1776999776772,61.56,78167.55,0.0,0.98577,1e-05,2.65181]
[1776999776937,61.56,78167.55,0.0,0.98577,1e-05,2.65181]
[1776999777021,61.56,78167.55,0.0,0.98577,1e-05,2.65181]
[1776999777269,61.56,78167.79,0.0,0.98577,1e-05,2.65125]
[1776999782304,61.56,78167.62,0.0,0.98577,1e-05,2.65082]
[1776999787339,61.56,78167.49,0.0,0.98578,1e-05,2.65036]
[1776999788394,61.56,78167.49,0.0,0.98578,1e-05,2.65036]
[1776999788523,61.56,78167.49,0.0,0.98578,1e-05,2.65036]
[1776999788676,61.56,78167.49,0.0,0.98578,1e-05,2.65036]
[1776999788771,61.56,78167.49,0.0,0.98578,1e-05,2.65036]
[1776999789353,61.56,78167.94,0.0,0.98578,1e-05,2.64954]
[1776999794387,61.55,78166.67,0.0,0.98578,1e-05,2.65051]
[1776999795396,61.55,78159.13,0.0,0.98572,1e-05,2.65985]
[1776999796013,61.55,78159.13,0.0,0.98572,1e-05,2.65985]
[1776999796206,61.55,78159.13,0.0,0.98572,1e-05,2.65985]
[1776999796280,61.55,78159.13,0.0,0.98572,1e-05,2.65985]
[1776999796404,61.55,78157.26,0.0,0.9857,1e-05,2.66206]
[1776999800914,61.55,78156.18,0.0,0.9857,1e-05,2.66297]
[1776999801021,61.55,78156.18,0.0,0.9857,1e-05,2.66297]
[1776999801170,61.55,78156.18,0.0,0.9857,1e-05,2.66297]
[1776999801272,61.55,78156.18,0.0,0.9857,1e-05,2.66297]
[1776999801373,61.55,78157.6,0.0,0.98571,1e-05,2.66089]
[1776999807481,61.54,78157.2,0.0,0.98571,1e-05,2.66052]
[1776999810923,61.54,78157.14,0.0,0.98571,1e-05,2.66031]
[1776999811022,61.54,78157.14,0.0,0.98571,1e-05,2.66031]
[1776999811087,61.54,78157.14,0.0,0.98571,1e-05,2.66031]
[1776999811277,61.54,78157.14,0.0,0.98571,1e-05,2.66031]
[1776999811378,61.54,78156.38,0.0,0.98572,1e-05,2.65935]
[1776999816544,61.54,78156.55,0.0,0.98572,1e-05,2.65844]
[1776999821580,61.53,78157.11,0.0,0.98573,1e-05,2.65706]
[1776999825579,61.53,78156.86,0.0,0.98573,1e-05,2.65698]
[1776999825777,61.53,78156.86,0.0,0.98573,1e-05,2.65698]
[1776999825778,61.53,78156.86,0.0,0.98573,1e-05,2.65698]
[1776999826025,61.53,78156.86,0.0,0.98573,1e-05,2.65698]
[1776999826031,61.53,78157.14,0.0,0.98574,1e-05,2.65637]
[1776999827622,61.53,78151.51,0.0,0.98569,1e-05,2.66332]
[1776999828628,61.53,78141.09,0.0,0.98561,1e-05,2.67633]
[1776999829902,61.53,78141.09,0.0,0.98561,1e-05,2.67633]
[1776999830023,61.53,78141.09,0.0,0.98561,1e-05,2.67633]
[1776999830106,61.53,78138.68,0.0,0.98559,1e-05,2.67904]
[1776999835679,61.52,78138.56,0.0,0.98559,1e-05,2.67833]
[1776999839813,61.52,78138.14,0.0,0.98559,1e-05,2.67834]
[1776999839994,61.52,78138.14,0.0,0.98559,1e-05,2.67834]
[1776999840021,61.52,78138.14,0.0,0.98559,1e-05,2.67834]
[1776999840095,61.52,78138.09,0.0,0.9856,1e-05,2.67806]
[1776999842727,61.52,78133.84,0.0,0.98556,1e-05,2.68309]
[1776999843735,61.52,78129.78,0.0,0.98553,1e-05,2.68806]
[1776999844741,61.52,78125.81,0.0,0.9855,1e-05,2.69292]
[1776999845526,61.52,78125.81,0.0,0.9855,1e-05,2.69292]
[1776999845657,61.52,78125.81,0.0,0.9855,1e-05,2.69292]
[1776999845776,61.52,78125.81,0.0,0.9855,1e-05,2.69292]
[1776999845872,61.51,78125.39,0.0,0.9855,1e-05,2.69326]
[1776999846756,61.51,78120.68,0.0,0.98546,1e-05,2.69905]
[1776999847763,61.51,78116.06,0.0,0.98542,1e-05,2.70474]
[1776999849777,61.51,78115.35,0.0,0.98542,1e-05,2.70521]
[1776999853909,61.51,78116.94,0.0,0.98544,1e-05,2.70251]
[1776999854034,61.51,78116.94,0.0,0.98544,1e-05,2.70251]
[1776999854122,61.5,78122.55,0.0,0.98549,1e-05,2.69492]
[1776999854777,61.5,78122.55,0.0,0.98549,1e-05,2.69492]
[1776999855031,61.5,78122.55,0.0,0.98549,1e-05,2.69492]
[1776999855132,61.5,78126.56,0.0,0.98552,1e-05,2.68962]
[1776999857833,61.5,78138.82,0.0,0.98562,1e-05,2.6737]
[1776999859250,61.5,78148.04,0.0,0.9857,1e-05,2.66172]
[1776999860854,61.5,78150.14,0.0,0.98572,1e-05,2.65894]
[1776999863900,61.5,78150.24,0.0,0.98572,1e-05,2.65867]
[1776999864021,61.5,78150.24,0.0,0.98572,1e-05,2.65867]
[1776999864163,61.5,78150.24,0.0,0.98572,1e-05,2.65867]
[1776999864271,61.5,78150.24,0.0,0.98572,1e-05,2.65867]
[1776999864369,61.5,78150.3,0.0,0.98572,1e-05,2.65818]
[1776999869917,61.49,78151.05,0.0,0.98573,1e-05,2.65642]
[1776999874952,61.49,78155.71,0.0,0.98578,1e-05,2.64825]
[1776999876386,61.49,78155.71,0.0,0.98578,1e-05,2.64825]
[1776999876488,61.49,78156.69,0.0,0.98579,1e-05,2.6469]
[1776999876534,61.49,78156.69,0.0,0.98579,1e-05,2.6469]
[1776999876966,61.49,78161.83,0.0,0.98583,1e-05,2.64034]
[1776999877939,61.49,78161.83,0.0,0.98583,1e-05,2.64034]
[1776999878024,61.49,78161.83,0.0,0.98583,1e-05,2.64034]
[1776999878104,61.49,78164.94,0.0,0.98586,1e-05,2.63634]
[1776999884016,61.48,78164.29,0.0,0.98586,1e-05,2.63651]
[1776999888859,61.48,78161.97,0.0,0.98584,1e-05,2.63899]
[1776999889020,61.48,78161.97,0.0,0.98584,1e-05,2.63899]
[1776999889109,61.48,78161.97,0.0,0.98584,1e-05,2.63899]
[1776999889273,61.48,78161.97,0.0,0.98584,1e-05,2.63899]
[1776999889339,61.48,78162.54,0.0,0.98585,1e-05,2.63817]
[1776999891065,61.48,78166.16,0.0,0.98588,1e-05,2.63343]
[1776999896099,61.48,78166.05,0.0,0.98588,1e-05,2.63308]
[1776999896589,61.48,78166.05,0.0,0.98588,1e-05,2.63308]
[1776999896692,61.48,78166.05,0.0,0.98588,1e-05,2.63308]
[1776999896773,61.48,78166.05,0.0,0.98588,1e-05,2.63308]
[1776999897106,61.48,78164.44,0.0,0.98587,1e-05,2.63499]
[1776999902225,61.48,78166.0,0.0,0.98588,1e-05,2.63265]
[1776999902269,61.48,78166.0,0.0,0.98588,1e-05,2.63265]
[1776999902326,61.48,78159.28,0.0,0.98583,1e-05,2.64096]
[1776999902828,61.48,78159.28,0.0,0.98583,1e-05,2.64096]
[1776999903023,61.48,78159.28,0.0,0.98583,1e-05,2.64096]
[1776999903153,61.47,78152.64,0.0,0.98578,1e-05,2.64918]
[1776999906433,61.47,78153.31,0.0,0.98578,1e-05,2.64808]
[1776999906523,61.47,78153.31,0.0,0.98578,1e-05,2.64808]
[1776999907445,61.47,78154.62,0.0,0.9858,1e-05,2.64632]
[1776999907524,61.47,78154.62,0.0,0.9858,1e-05,2.64632]
[1776999907485,61.47,78154.93,0.0,0.9858,1e-05,2.6458]
[1776999908188,61.47,78152.9,0.0,0.98578,1e-05,2.64823]
[1776999913222,61.47,78153.0,0.0,0.98579,1e-05,2.64747]
[1776999915618,61.47,78152.42,0.0,0.98579,1e-05,2.64795]
[1776999915776,61.47,78152.42,0.0,0.98579,1e-05,2.64795]
[1776999921279,61.46,78154.92,0.0,0.98581,1e-05,2.64404]
[1776999921588,61.46,78154.92,0.0,0.98581,1e-05,2.64404]
[1776999921770,61.46,78154.92,0.0,0.98581,1e-05,2.64404]
[1776999922022,61.46,78154.92,0.0,0.98581,1e-05,2.64404]
[1776999922286,61.46,78155.45,0.0,0.98582,1e-05,2.64325]
[1776999927463,61.46,78155.83,0.0,0.98582,1e-05,2.64228]
[1776999927523,61.46,78155.83,0.0,0.98582,1e-05,2.64228]
[1776999930265,61.46,78155.36,0.0,0.98582,1e-05,2.64251]
[1776999930526,61.46,78155.36,0.0,0.98582,1e-05,2.64251]
[1776999930342,61.46,78154.73,0.0,0.98582,1e-05,2.64317]
[1776999931449,61.46,78154.73,0.0,0.98582,1e-05,2.64317]
[1776999931520,61.46,78154.73,0.0,0.98582,1e-05,2.64317]
[1776999931550,61.46,78154.03,0.0,0.98582,1e-05,2.6423]
[1776999932356,61.46,78149.72,0.0,0.98579,1e-05,2.64758]
[1776999933363,61.46,78144.19,0.0,0.98574,1e-05,2.6544]
[1776999933629,61.46,78144.19,0.0,0.98574,1e-05,2.6544]
[1776999934391,61.46,78144.19,0.0,0.98574,1e-05,2.6544]
[1776999934525,61.46,78144.19,0.0,0.98574,1e-05,2.6544]
[1776999938398,61.45,78141.67,0.0,0.98573,1e-05,2.65683]
[1776999943432,61.45,78140.17,0.0,0.98572,1e-05,2.65796]
[1776999948468,61.44,78135.27,0.0,0.98568,1e-05,2.66337]
[1776999950483,61.44,78133.91,0.0,0.98567,1e-05,2.66492]
[1776999950525,61.44,78133.91,0.0,0.98567,1e-05,2.66492]
[1776999950482,61.44,78131.41,0.0,0.98565,1e-05,2.66791]
[1776999955516,61.44,78131.62,0.0,0.98566,1e-05,2.66681]
[1776999960552,61.43,78132.29,0.0,0.98567,1e-05,2.66514]
[1776999962566,61.43,78129.79,0.0,0.98565,1e-05,2.66797]
[1776999964105,61.43,78129.81,0.0,0.98565,1e-05,2.66778]
[1776999964275,61.43,78129.81,0.0,0.98565,1e-05,2.66778]
[1776999966597,61.43,78127.05,0.0,0.98564,1e-05,2.67076]
[1776999969532,61.43,78126.98,0.0,0.98564,1e-05,2.67068]
[1776999969770,61.43,78127.07,0.0,0.98564,1e-05,2.67021]
[1776999975657,61.42,78124.69,0.0,0.98563,1e-05,2.67215]
[1776999981526,61.42,78125.57,0.0,0.98564,1e-05,2.67033]
[1776999983712,61.42,78135.92,0.0,0.98573,1e-05,2.65656]
[1776999984720,61.41,78143.0,0.0,0.98578,1e-05,2.6475]
[1776999987349,61.41,78144.31,0.0,0.9858,1e-05,2.64558]
[1776999988403,61.41,78144.28,0.0,0.9858,1e-05,2.64548]
[1776999988458,61.41,78144.44,0.0,0.9858,1e-05,2.64528]
[1776999988748,61.41,78152.78,0.0,0.98587,1e-05,2.63483]
[1776999989755,61.41,78159.58,0.0,0.98592,1e-05,2.6262]
[1776999990762,61.41,78159.62,0.0,0.98592,1e-05,2.62603]
[1776999992776,61.41,78154.33,0.0,0.98589,1e-05,2.63073]
[1776999993783,61.41,78149.54,0.0,0.98585,1e-05,2.63663]
[1776999994790,61.41,78146.88,0.0,0.98583,1e-05,2.63985]
[1776999999858,61.41,78146.45,0.0,0.98583,1e-05,2.6399]
[1777000003714,61.4,78144.95,0.0,0.98582,1e-05,2.64129]
[1777000003775,61.4,78144.95,0.0,0.98582,1e-05,2.64129]
[1777000008210,61.4,78143.44,0.0,0.98581,1e-05,2.64269]
[1777000008273,61.4,78143.44,0.0,0.98581,1e-05,2.64269]
[1777000012697,61.4,78143.85,0.0,0.98582,1e-05,2.64152]
[1777000012769,61.4,78143.85,0.0,0.98582,1e-05,2.64152]
[1777000017278,61.4,78144.15,0.0,0.98583,1e-05,2.64066]
[1777000017379,61.4,78143.36,0.0,0.98582,1e-05,2.64153]
[1777000020191,61.39,78143.37,0.0,0.98582,1e-05,2.64128]
[1777000020272,61.39,78143.37,0.0,0.98582,1e-05,2.64128]
[1777000023994,61.39,78147.44,0.0,0.98586,1e-05,2.63558]
[1777000025897,61.39,78149.0,0.0,0.98587,1e-05,2.63351]
[1777000025951,61.39,78149.0,0.0,0.98587,1e-05,2.63351]
[1777000026021,61.39,78149.0,0.0,0.98587,1e-05,2.63351]
[1777000026121,61.39,78150.34,0.0,0.98588,1e-05,2.63173]
[1777000029029,61.39,78145.64,0.0,0.98585,1e-05,2.6373]
[1777000030238,61.39,78145.64,0.0,0.98585,1e-05,2.6373]
[1777000030275,61.39,78145.64,0.0,0.98585,1e-05,2.6373]
[1777000030334,61.39,78145.64,0.0,0.98585,1e-05,2.6373]
[1777000030518,61.39,78145.64,0.0,0.98585,1e-05,2.6373]
[1777000030619,61.39,78143.78,0.0,0.98583,1e-05,2.63952]
[1777000036143,61.38,78145.18,0.0,0.98585,1e-05,2.63709]
[1777000038667,61.38,78144.9,0.0,0.98585,1e-05,2.63733]
[1777000038778,61.38,78144.45,0.0,0.98584,1e-05,2.63778]
[1777000042805,61.38,78140.25,0.0,0.98581,1e-05,2.64258]
[1777000042861,61.38,78140.25,0.0,0.98581,1e-05,2.64258]
[1777000043024,61.38,78140.25,0.0,0.98581,1e-05,2.64258]
[1777000043192,61.38,78136.52,0.0,0.98578,1e-05,2.64715]
[1777000045652,61.38,78133.66,0.0,0.98576,1e-05,2.65061]
[1777000045747,61.38,78133.54,0.0,0.98576,1e-05,2.65063]
[1777000045770,61.38,78133.54,0.0,0.98576,1e-05,2.65063]
[1777000046213,61.38,78132.4,0.0,0.98575,1e-05,2.65193]
[1777000051109,61.38,78134.62,0.0,0.98577,1e-05,2.6486]
[1777000051281,61.38,78134.62,0.0,0.98577,1e-05,2.6486]
[1777000051708,61.38,78137.25,0.0,0.9858,1e-05,2.64354]
[1777000051769,61.38,78137.25,0.0,0.9858,1e-05,2.64354]
[1777000052255,61.37,78137.38,0.0,0.98581,1e-05,2.64325]
[1777000056013,61.37,78137.4,0.0,0.98581,1e-05,2.64287]
[1777000056277,61.37,78137.4,0.0,0.98581,1e-05,2.64287]
[1777000059481,61.37,78140.49,0.0,0.98584,1e-05,2.63865]
[1777000059523,61.37,78140.49,0.0,0.98584,1e-05,2.63865]
[1777000059563,61.37,78140.49,0.0,0.98584,1e-05,2.63865]
[1777000059624,61.37,78144.89,0.0,0.98587,1e-05,2.63302]
[1777000059773,61.37,78144.89,0.0,0.98587,1e-05,2.63302]
[1777000061319,61.37,78137.71,0.0,0.98581,1e-05,2.64183]
[1777000063169,61.37,78140.65,0.0,0.98584,1e-05,2.63802]
[1777000063277,61.37,78140.65,0.0,0.98584,1e-05,2.63802]
[1777000067873,61.37,78141.2,0.0,0.98585,1e-05,2.63679]
[1777000068021,61.37,78141.2,0.0,0.98585,1e-05,2.63679]
[1777000068368,61.37,78141.68,0.0,0.98585,1e-05,2.63608]
[1777000073402,61.36,78142.51,0.0,0.98586,1e-05,2.63451]
[1777000080452,61.36,78142.71,0.0,0.98587,1e-05,2.63353]
[1777000085488,61.36,78141.28,0.0,0.98586,1e-05,2.63481]
[1777000088679,61.36,78139.5,0.0,0.98585,1e-05,2.63683]
[1777000088775,61.36,78139.84,0.0,0.98585,1e-05,2.63629]
[1777000094551,61.35,78140.96,0.0,0.98586,1e-05,2.63425]
[1777000096565,61.35,78131.15,0.0,0.98579,1e-05,2.64636]
[1777000097572,61.35,78125.48,0.0,0.98574,1e-05,2.65337]
[1777000098592,61.35,78125.48,0.0,0.98574,1e-05,2.65337]
[1777000098780,61.35,78125.23,0.0,0.98574,1e-05,2.65355]
[1777000098857,61.35,78125.23,0.0,0.98574,1e-05,2.65355]
[1777000099019,61.35,78125.23,0.0,0.98574,1e-05,2.65355]
[1777000099586,61.35,78132.05,0.0,0.98579,1e-05,2.64482]
[1777000100593,61.35,78139.69,0.0,0.98586,1e-05,2.63511]
[1777000101442,61.35,78139.69,0.0,0.98586,1e-05,2.63511]
[1777000101525,61.35,78139.69,0.0,0.98586,1e-05,2.63511]
[1777000106635,61.35,78143.4,0.0,0.98589,1e-05,2.62988]
[1777000110786,61.34,78143.26,0.0,0.98589,1e-05,2.62969]
[1777000110991,61.34,78143.26,0.0,0.98589,1e-05,2.62969]
[1777000111023,61.34,78143.26,0.0,0.98589,1e-05,2.62969]
[1777000111092,61.34,78143.26,0.0,0.9859,1e-05,2.62798]
[1777000116705,61.34,78142.84,0.0,0.9859,1e-05,2.62806]
[1777000118932,61.34,78140.36,0.0,0.98588,1e-05,2.63099]
[1777000119022,61.34,78140.36,0.0,0.98588,1e-05,2.63099]
[1777000119037,61.34,78140.36,0.0,0.98588,1e-05,2.63099]
[1777000119273,61.34,78140.36,0.0,0.98588,1e-05,2.63099]
[1777000119726,61.34,78139.65,0.0,0.98588,1e-05,2.63178]
[1777000125559,61.34,78140.79,0.0,0.98589,1e-05,2.62998]
[1777000125776,61.34,78141.49,0.0,0.98589,1e-05,2.62892]
[1777000131408,61.34,78141.53,0.0,0.9859,1e-05,2.62851]
[1777000131528,61.34,78141.53,0.0,0.9859,1e-05,2.62851]
[1777000131530,61.34,78141.53,0.0,0.9859,1e-05,2.62851]
[1777000131630,61.33,78140.5,0.0,0.98589,1e-05,2.62962]
[1777000131773,61.33,78140.5,0.0,0.98589,1e-05,2.62962]
[1777000136847,61.33,78140.67,0.0,0.98589,1e-05,2.62895]
[1777000141882,61.33,78140.64,0.0,0.9859,1e-05,2.62853]
[1777000143365,61.33,78140.64,0.0,0.9859,1e-05,2.62853]
[1777000143524,61.33,78140.64,0.0,0.9859,1e-05,2.62853]
[1777000148932,61.33,78139.67,0.0,0.98589,1e-05,2.62909]
[1777000150289,61.33,78139.67,0.0,0.98589,1e-05,2.62909]
[1777000150526,61.33,78139.67,0.0,0.98589,1e-05,2.62909]
[1777000150573,61.33,78139.67,0.0,0.98589,1e-05,2.62909]
[1777000150770,61.33,78139.67,0.0,0.98589,1e-05,2.62909]
[1777000150780,61.33,78138.91,0.0,0.98589,1e-05,2.62986]
[1777000155983,61.32,78142.51,0.0,0.98592,1e-05,2.6248]
[1777000156990,61.32,78152.31,0.0,0.986,1e-05,2.61257]
[1777000157938,61.32,78152.31,0.0,0.986,1e-05,2.61257]
[1777000158034,61.32,78152.31,0.0,0.986,1e-05,2.61257]
[1777000158074,61.32,78154.07,0.0,0.98601,1e-05,2.61023]
[1777000160012,61.32,78159.3,0.0,0.98606,1e-05,2.60362]
[1777000165048,61.32,78164.27,0.0,0.9861,1e-05,2.59725]
[1777000166055,61.32,78169.14,0.0,0.98613,1e-05,2.59119]
[1777000167062,61.32,78173.4,0.0,0.98617,1e-05,2.58591]
[1777000172097,61.32,78175.79,0.0,0.9862,1e-05,2.58133]
[1777000174745,61.32,78176.22,0.0,0.9862,1e-05,2.5808]
[1777000174783,61.32,78176.22,0.0,0.9862,1e-05,2.5808]
[1777000174955,61.32,78178.31,0.0,0.98622,1e-05,2.57822]
[1777000175029,61.32,78178.31,0.0,0.98622,1e-05,2.57822]
[1777000175118,61.32,78181.45,0.0,0.98624,1e-05,2.57436]
[1777000180156,61.32,78180.15,0.0,0.98623,1e-05,2.57602]
[1777000185190,61.32,78174.88,0.0,0.98619,1e-05,2.58256]
[1777000186129,61.32,78174.88,0.0,0.98619,1e-05,2.58256]
[1777000186277,61.32,78174.88,0.0,0.98619,1e-05,2.58256]
[1777000188827,61.32,78174.07,0.0,0.98618,1e-05,2.58355]
[1777000189007,61.32,78174.28,0.0,0.98618,1e-05,2.58329]
[1777000189029,61.32,78174.28,0.0,0.98618,1e-05,2.58329]
[1777000189219,61.32,78174.32,0.0,0.98618,1e-05,2.58324]
[1777000193803,61.32,78175.17,0.0,0.98619,1e-05,2.58219]
[1777000193862,61.32,78175.06,0.0,0.98619,1e-05,2.58233]
[1777000194025,61.32,78175.06,0.0,0.98619,1e-05,2.58233]
[1777000194254,61.32,78174.71,0.0,0.98619,1e-05,2.58276]
[1777000199288,61.32,78170.53,0.0,0.98615,1e-05,2.5879]
[1777000200842,61.32,78170.53,0.0,0.98615,1e-05,2.5879]
[1777000200894,61.32,78169.32,0.0,0.98614,1e-05,2.58939]
[1777000201028,61.32,78169.32,0.0,0.98614,1e-05,2.58939]
[1777000201302,61.32,78169.44,0.0,0.98614,1e-05,2.58923]
[1777000206411,61.32,78170.67,0.0,0.98615,1e-05,2.58766]
[1777000206528,61.32,78170.67,0.0,0.98615,1e-05,2.58766]
[1777000206583,61.32,78170.67,0.0,0.98615,1e-05,2.58766]
[1777000206774,61.32,78170.67,0.0,0.98615,1e-05,2.58766]
[1777000206629,61.32,78176.76,0.0,0.9862,1e-05,2.58013]
[1777000208351,61.32,78178.17,0.0,0.98621,1e-05,2.57841]
[1777000211572,61.32,78179.14,0.0,0.98622,1e-05,2.57723]
[1777000211772,61.32,78179.14,0.0,0.98622,1e-05,2.57723]
[1777000216597,61.32,78179.08,0.0,0.98622,1e-05,2.57736]
[1777000216769,61.32,78179.08,0.0,0.98622,1e-05,2.57736]
[1777000216680,61.32,78179.37,0.0,0.98622,1e-05,2.57701]
[1777000219151,61.32,78181.53,0.0,0.98624,1e-05,2.57438]
[1777000219277,61.32,78181.53,0.0,0.98624,1e-05,2.57438]
[1777000224465,61.32,78185.54,0.0,0.98627,1e-05,2.5696]
[1777000227762,61.32,78187.28,0.0,0.98628,1e-05,2.56752]
[1777000227794,61.32,78193.02,0.0,0.98633,1e-05,2.56051]
[1777000230512,61.32,78201.28,0.0,0.98639,1e-05,2.55054]
[1777000231095,61.32,78201.28,0.0,0.98639,1e-05,2.55054]
[1777000236554,61.32,78202.29,0.0,0.9864,1e-05,2.5481]
[1777000241589,61.33,78198.88,0.0,0.98638,1e-05,2.55256]
[1777000244619,61.33,78187.3,0.0,0.98629,1e-05,2.56689]
[1777000246630,61.33,78185.45,0.0,0.98627,1e-05,2.56921]
[1777000247128,61.33,78185.45,0.0,0.98627,1e-05,2.56921]
[1777000247278,61.33,78185.45,0.0,0.98627,1e-05,2.56921]
[1777000248061,61.33,78185.12,0.0,0.98627,1e-05,2.56964]
[1777000248277,61.33,78185.12,0.0,0.98627,1e-05,2.56964]
[1777000248644,61.33,78184.66,0.0,0.98626,1e-05,2.57023]
[1777000253679,61.33,78184.09,0.0,0.98626,1e-05,2.57103]
[1777000254111,61.33,78184.09,0.0,0.98626,1e-05,2.57103]
[1777000254273,61.33,78184.09,0.0,0.98626,1e-05,2.57103]
[1777000259243,61.33,78180.83,0.0,0.98623,1e-05,2.57512]
[1777000259276,61.33,78180.83,0.0,0.98623,1e-05,2.57512]
[1777000259866,61.33,78180.83,0.0,0.98623,1e-05,2.57512]
[1777000260033,61.33,78181.34,0.0,0.98624,1e-05,2.57451]
[1777000260728,61.33,78180.59,0.0,0.98623,1e-05,2.57545]
[1777000261735,61.33,78173.45,0.0,0.98617,1e-05,2.58427]
[1777000262742,61.33,78169.69,0.0,0.98615,1e-05,2.58892]
[1777000263899,61.33,78169.69,0.0,0.98615,1e-05,2.58892]
[1777000263749,61.33,78165.9,0.0,0.98612,1e-05,2.5936]
[1777000264022,61.33,78165.9,0.0,0.98612,1e-05,2.5936]
[1777000266770,61.33,78155.21,0.0,0.98603,1e-05,2.6068]
[1777000267641,61.33,78155.21,0.0,0.98603,1e-05,2.6068]
[1777000267771,61.33,78155.21,0.0,0.98603,1e-05,2.6068]
[1777000268523,61.33,78153.73,0.0,0.98602,1e-05,2.6086]
[1777000268781,61.33,78153.73,0.0,0.98602,1e-05,2.6086]
[1777000268784,61.33,78152.79,0.0,0.98601,1e-05,2.60972]
[1777000272974,61.33,78151.01,0.0,0.986,1e-05,2.61173]
[1777000273021,61.33,78151.01,0.0,0.986,1e-05,2.61173]
[1777000278857,61.32,78150.41,0.0,0.986,1e-05,2.61214]
[1777000279715,61.32,78150.41,0.0,0.986,1e-05,2.61214]
[1777000279774,61.32,78150.41,0.0,0.986,1e-05,2.61214]
[1777000279840,61.32,78150.41,0.0,0.986,1e-05,2.61214]
[1777000279864,61.32,78150.24,0.0,0.986,1e-05,2.61229]
[1777000280023,61.32,78150.24,0.0,0.986,1e-05,2.61229]
[1777000282885,61.32,78155.93,0.0,0.98604,1e-05,2.60504]
[1777000283457,61.32,78155.93,0.0,0.98604,1e-05,2.60504]
[1777000283526,61.32,78155.93,0.0,0.98604,1e-05,2.60504]
[1777000290477,61.32,78158.03,0.0,0.98606,1e-05,2.60214]
[1777000290521,61.32,78158.03,0.0,0.98606,1e-05,2.60214]
[1777000291226,61.32,78158.17,0.0,0.98606,1e-05,2.60188]
[1777000291275,61.32,78158.17,0.0,0.98606,1e-05,2.60188]
[1777000291327,61.32,78157.68,0.0,0.98607,1e-05,2.60083]
[1777000296988,61.32,78157.68,0.0,0.98607,1e-05,2.60061]
[1777000299881,61.32,78157.09,0.0,0.98606,1e-05,2.6013]
[1777000300021,61.32,78156.76,0.0,0.98606,1e-05,2.60167]
[1777000305204,61.32,78154.79,0.0,0.98605,1e-05,2.60387]
[1777000305278,61.32,78154.79,0.0,0.98605,1e-05,2.60387]
[1777000305306,61.32,78153.39,0.0,0.98604,1e-05,2.60551]
[1777000307413,61.32,78153.64,0.0,0.98604,1e-05,2.6052]
[1777000307524,61.32,78153.64,0.0,0.98604,1e-05,2.6052]
[1777000313101,61.32,78153.69,0.0,0.98604,1e-05,2.6047]
[1777000314997,61.32,78153.67,0.0,0.98604,1e-05,2.60467]
[1777000316018,61.32,78153.14,0.0,0.98604,1e-05,2.60528]
[1777000316283,61.32,78153.14,0.0,0.98604,1e-05,2.60528]
[1777000316384,61.32,78151.59,0.0,0.98603,1e-05,2.60715]
[1777000319143,61.31,78146.48,0.0,0.98599,1e-05,2.61339]
[1777000322173,61.31,78143.16,0.0,0.98596,1e-05,2.61724]
[1777000327206,61.31,78138.86,0.0,0.98593,1e-05,2.62221]
[1777000332241,61.31,78144.01,0.0,0.98597,1e-05,2.61534]
[1777000333248,61.31,78151.71,0.0,0.98604,1e-05,2.60568]
[1777000338283,61.31,78151.73,0.0,0.98604,1e-05,2.60539]
[1777000343318,61.31,78151.81,0.0,0.98604,1e-05,2.60502]
[1777000348353,61.3,78151.37,0.0,0.98604,1e-05,2.60529]
[1777000353388,61.3,78151.37,0.0,0.98605,1e-05,2.6034]
[1777000358424,61.3,78154.05,0.0,0.98607,1e-05,2.5998]
[1777000363514,61.3,78154.74,0.0,0.98608,1e-05,2.59872]
[1777000368551,61.3,78154.74,0.0,0.98608,1e-05,2.59851]
[1777000373584,61.3,78153.68,0.0,0.98607,1e-05,2.59963]
[1777000378619,61.3,78155.42,0.0,0.98609,1e-05,2.59728]
[1777000383654,61.3,78155.63,0.0,0.98609,1e-05,2.59684]
[1777000388690,61.3,78156.79,0.0,0.9861,1e-05,2.59525]
[1777000392717,61.3,78160.56,0.0,0.98613,1e-05,2.59046]
[1777000393725,61.3,78168.43,0.0,0.98619,1e-05,2.58072]
[1777000395738,61.3,78170.95,0.0,0.98621,1e-05,2.57761]
[1777000400773,61.3,78174.81,0.0,0.98624,1e-05,2.57287]
[1777000401780,61.3,78180.3,0.0,0.98629,1e-05,2.56612]
[1777000402787,61.3,78184.02,0.0,0.98631,1e-05,2.56158]
[1777000406188,61.3,78181.97,0.0,0.9863,1e-05,2.56418]
[1777000406234,61.3,78181.97,0.0,0.9863,1e-05,2.56418]
[1777000411850,61.3,78179.4,0.0,0.98629,1e-05,2.56585]
[1777000412872,61.3,78179.4,0.0,0.98629,1e-05,2.56585]
[1777000413020,61.3,78179.4,0.0,0.98629,1e-05,2.56585]
[1777000412974,61.3,78179.46,0.0,0.98629,1e-05,2.56579]
[1777000419019,61.3,78178.99,0.0,0.98628,1e-05,2.56649]
[1777000425948,61.3,78177.43,0.0,0.98627,1e-05,2.56858]
[1777000430211,61.3,78178.76,0.0,0.98628,1e-05,2.56704]
[1777000430272,61.3,78178.76,0.0,0.98628,1e-05,2.56704]
[1777000430983,61.3,78178.62,0.0,0.98628,1e-05,2.56723]
[1777000431657,61.3,78178.62,0.0,0.98628,1e-05,2.56723]
[1777000431781,61.3,78178.62,0.0,0.98628,1e-05,2.56723]
[1777000437025,61.3,78179.11,0.0,0.98628,1e-05,2.56676]
[1777000442062,61.3,78178.39,0.0,0.98627,1e-05,2.56774]
[1777000447095,61.3,78177.91,0.0,0.98627,1e-05,2.56842]
[1777000452130,61.3,78178.28,0.0,0.98627,1e-05,2.56804]
[1777000455449,61.3,78177.69,0.0,0.98627,1e-05,2.5688]
[1777000455525,61.3,78177.69,0.0,0.98627,1e-05,2.5688]
[1777000455627,61.3,78177.7,0.0,0.98627,1e-05,2.56882]
[1777000456456,61.3,78177.7,0.0,0.98627,1e-05,2.56882]
[1777000456526,61.3,78177.7,0.0,0.98627,1e-05,2.56882]
[1777000462200,61.3,78177.96,0.0,0.98627,1e-05,2.56859]
[1777000467797,61.3,78177.89,0.0,0.98627,1e-05,2.56875]
[1777000468022,61.3,78177.89,0.0,0.98627,1e-05,2.56875]
[1777000468120,61.3,78177.73,0.0,0.98627,1e-05,2.56898]
[1777000468850,61.3,78177.73,0.0,0.98627,1e-05,2.56898]
[1777000469020,61.3,78177.73,0.0,0.98627,1e-05,2.56898]
[1777000475291,61.3,78178.18,0.0,0.98628,1e-05,2.56696]
[1777000477111,61.3,78178.18,0.0,0.98628,1e-05,2.56696]
[1777000477278,61.3,78178.5,0.0,0.98628,1e-05,2.56658]
[1777000477305,61.3,78179.15,0.0,0.98628,1e-05,2.56581]
[1777000478309,61.3,78179.15,0.0,0.98628,1e-05,2.56581]
[1777000478520,61.3,78179.15,0.0,0.98628,1e-05,2.56581]
[1777000484353,61.3,78178.76,0.0,0.98628,1e-05,2.56643]
[1777000485361,61.3,78167.76,0.0,0.98619,1e-05,2.57999]
[1777000486368,61.3,78160.76,0.0,0.98614,1e-05,2.58864]
[1777000487374,61.3,78160.76,0.0,0.98614,1e-05,2.58864]
[1777000487526,61.3,78160.76,0.0,0.98614,1e-05,2.58864]
[1777000487625,61.3,78160.75,0.0,0.98614,1e-05,2.58863]
[1777000488634,61.3,78160.75,0.0,0.98614,1e-05,2.58863]
[1777000488780,61.3,78160.75,0.0,0.98614,1e-05,2.58863]
[1777000492410,61.3,78164.95,0.0,0.98617,1e-05,2.58336]
[1777000493868,61.3,78164.95,0.0,0.98617,1e-05,2.58336]
[1777000494026,61.3,78164.95,0.0,0.98617,1e-05,2.58336]
[1777000494059,61.3,78164.65,0.0,0.98617,1e-05,2.58373]
[1777000496849,61.3,78166.71,0.0,0.98619,1e-05,2.58117]
[1777000497019,61.3,78166.71,0.0,0.98619,1e-05,2.58117]
[1777000501844,61.3,78165.85,0.0,0.98618,1e-05,2.58223]
[1777000502027,61.3,78165.85,0.0,0.98618,1e-05,2.58223]
[1777000502125,61.3,78165.1,0.0,0.98617,1e-05,2.58316]
[1777000503387,61.3,78164.85,0.0,0.98617,1e-05,2.58346]
[1777000503522,61.3,78164.85,0.0,0.98617,1e-05,2.58346]
[1777000508358,61.3,78163.97,0.0,0.98616,1e-05,2.58453]
[1777000508524,61.3,78163.97,0.0,0.98616,1e-05,2.58453]
[1777000508588,61.3,78162.96,0.0,0.98616,1e-05,2.58578]
[1777000509179,61.3,78162.96,0.0,0.98616,1e-05,2.58578]
[1777000509277,61.3,78162.96,0.0,0.98616,1e-05,2.58578]
[1777000514564,61.3,78162.99,0.0,0.98616,1e-05,2.58572]
[1777000515354,61.3,78162.99,0.0,0.98616,1e-05,2.58572]
[1777000515521,61.3,78162.99,0.0,0.98616,1e-05,2.58572]
[1777000515571,61.3,78163.0,0.0,0.98616,1e-05,2.5857]
[1777000517204,61.3,78162.58,0.0,0.98615,1e-05,2.58622]
[1777000517277,61.3,78162.58,0.0,0.98615,1e-05,2.58622]
[1777000522620,61.3,78162.62,0.0,0.98615,1e-05,2.58616]
[1777000527655,61.3,78162.44,0.0,0.98615,1e-05,2.58638]
[1777000531683,61.3,78154.85,0.0,0.9861,1e-05,2.59416]
[1777000532689,61.3,78148.01,0.0,0.98605,1e-05,2.60263]
[1777000534704,61.3,78135.64,0.0,0.98595,1e-05,2.61798]
[1777000535711,61.3,78129.43,0.0,0.9859,1e-05,2.62568]
[1777000538732,61.3,78116.17,0.0,0.98579,1e-05,2.64209]
[1777000539739,61.3,78106.97,0.0,0.98572,1e-05,2.65358]
[1777000540746,61.3,78104.45,0.0,0.9857,1e-05,2.65664]
[1777000542760,61.3,78097.93,0.0,0.98565,1e-05,2.66463]
[1777000543768,61.3,78093.33,0.0,0.98561,1e-05,2.67032]
[1777000544774,61.3,78088.3,0.0,0.98557,1e-05,2.67656]
[1777000546788,61.3,78084.29,0.0,0.98554,1e-05,2.68133]
[1777000551823,61.29,78083.92,0.0,0.98554,1e-05,2.68096]
[1777000553837,61.29,78080.24,0.0,0.98552,1e-05,2.68531]
[1777000556857,61.29,78076.34,0.0,0.98549,1e-05,2.68974]
[1777000558405,61.29,78075.02,0.0,0.98548,1e-05,2.69124]
[1777000558528,61.29,78075.02,0.0,0.98548,1e-05,2.69124]
[1777000558872,61.29,78071.66,0.0,0.98545,1e-05,2.69534]
[1777000560889,61.28,78068.28,0.0,0.98543,1e-05,2.69926]
[1777000562902,61.28,78072.5,0.0,0.98546,1e-05,2.69345]
[1777000567937,61.28,78077.45,0.0,0.98551,1e-05,2.68614]
[1777000568945,61.28,78081.76,0.0,0.98555,1e-05,2.68046]
[1777000569951,61.27,78084.81,0.0,0.98557,1e-05,2.6764]
[1777000574987,61.27,78086.04,0.0,0.98559,1e-05,2.674]
[1777000576074,61.27,78086.04,0.0,0.98559,1e-05,2.674]
[1777000576272,61.27,78085.69,0.0,0.98559,1e-05,2.67427]
[1777000581031,61.27,78089.12,0.0,0.98562,1e-05,2.66907]
[1777000581701,61.27,78089.12,0.0,0.98562,1e-05,2.66907]
[1777000581770,61.27,78089.12,0.0,0.98562,1e-05,2.66907]
[1777000582037,61.26,78089.64,0.0,0.98563,1e-05,2.66825]
[1777000582729,61.26,78089.64,0.0,0.98563,1e-05,2.66825]
[1777000582773,61.26,78089.64,0.0,0.98563,1e-05,2.66825]
[1777000584052,61.26,78096.7,0.0,0.98568,1e-05,2.65899]
[1777000586066,61.26,78098.93,0.0,0.9857,1e-05,2.6559]
[1777000588132,61.26,78099.21,0.0,0.98571,1e-05,2.65542]
[1777000588230,61.26,78099.34,0.0,0.98571,1e-05,2.65512]
[1777000588273,61.26,78099.34,0.0,0.98571,1e-05,2.65512]
[1777000590094,61.26,78103.7,0.0,0.98575,1e-05,2.64935]
[1777000593115,61.26,78106.5,0.0,0.98578,1e-05,2.64386]
[1777000593422,61.26,78106.5,0.0,0.98578,1e-05,2.64386]
[1777000593523,61.26,78106.5,0.0,0.98578,1e-05,2.64386]
[1777000599157,61.25,78104.05,0.0,0.98576,1e-05,2.64632]
[1777000600306,61.25,78104.03,0.0,0.98576,1e-05,2.64623]
[1777000600526,61.25,78104.03,0.0,0.98576,1e-05,2.64623]
[1777000601080,61.25,78104.03,0.0,0.98576,1e-05,2.64623]
[1777000601172,61.25,78103.69,0.0,0.98576,1e-05,2.64655]
[1777000601273,61.25,78103.69,0.0,0.98576,1e-05,2.64655]
[1777000607213,61.25,78101.0,0.0,0.98574,1e-05,2.64929]
[1777000608219,61.25,78096.79,0.0,0.98571,1e-05,2.6545]
[1777000609153,61.25,78096.79,0.0,0.98571,1e-05,2.6545]
[1777000609274,61.25,78096.79,0.0,0.98571,1e-05,2.6545]
[1777000609227,61.25,78094.85,0.0,0.9857,1e-05,2.65685]
[1777000610262,61.25,78094.85,0.0,0.9857,1e-05,2.65685]
[1777000610273,61.25,78094.85,0.0,0.9857,1e-05,2.65685]
[1777000610235,61.25,78094.07,0.0,0.98569,1e-05,2.65771]
[1777000613256,61.25,78090.56,0.0,0.98566,1e-05,2.66178]
[1777000615360,61.25,78090.15,0.0,0.98566,1e-05,2.66204]
[1777000615522,61.25,78090.15,0.0,0.98566,1e-05,2.66204]
[1777000615807,61.25,78090.15,0.0,0.98566,1e-05,2.66204]
[1777000616023,61.25,78090.15,0.0,0.98566,1e-05,2.66204]
[1777000616276,61.24,78090.06,0.0,0.98566,1e-05,2.66202]
[1777000621313,61.24,78091.84,0.0,0.98568,1e-05,2.65911]
[1777000623190,61.24,78091.84,0.0,0.98568,1e-05,2.65911]
[1777000623280,61.24,78091.84,0.0,0.98568,1e-05,2.65911]
[1777000623292,61.24,78090.79,0.0,0.98567,1e-05,2.66019]
[1777000624224,61.24,78090.79,0.0,0.98567,1e-05,2.66019]
[1777000624280,61.24,78090.79,0.0,0.98567,1e-05,2.66019]
[1777000624335,61.24,78094.43,0.0,0.9857,1e-05,2.65546]
[1777000627971,61.24,78095.64,0.0,0.98572,1e-05,2.65369]
[1777000628027,61.24,78095.64,0.0,0.98572,1e-05,2.65369]
[1777000628072,61.24,78098.51,0.0,0.98574,1e-05,2.64984]
[1777000630107,61.24,78099.01,0.0,0.98574,1e-05,2.64921]
[1777000630280,61.24,78099.01,0.0,0.98574,1e-05,2.64921]
[1777000630209,61.24,78101.63,0.0,0.98577,1e-05,2.64569]
[1777000630376,61.24,78103.64,0.0,0.98578,1e-05,2.64316]
[1777000632154,61.24,78103.64,0.0,0.98578,1e-05,2.64316]
[1777000632287,61.24,78103.64,0.0,0.98578,1e-05,2.64316]
[1777000633397,61.23,78097.97,0.0,0.98574,1e-05,2.65003]
[1777000634566,61.23,78097.97,0.0,0.98574,1e-05,2.65003]
[1777000634783,61.23,78097.97,0.0,0.98574,1e-05,2.65003]
[1777000634984,61.23,78097.97,0.0,0.98574,1e-05,2.65003]
[1777000635025,61.23,78097.97,0.0,0.98574,1e-05,2.65003]
[1777000635126,61.23,78093.84,0.0,0.98571,1e-05,2.65504]
[1777000635412,61.23,78096.73,0.0,0.98573,1e-05,2.65139]
[1777000637426,61.23,78100.07,0.0,0.98576,1e-05,2.64684]
[1777000640766,61.23,78100.95,0.0,0.98577,1e-05,2.64553]
[1777000641022,61.23,78100.95,0.0,0.98577,1e-05,2.64553]
[1777000641124,61.23,78096.3,0.0,0.98573,1e-05,2.6513]
[1777000641454,61.23,78093.21,0.0,0.98571,1e-05,2.6551]
[1777000644603,61.23,78091.7,0.0,0.9857,1e-05,2.65677]
[1777000644773,61.23,78091.7,0.0,0.9857,1e-05,2.65677]
[1777000645293,61.23,78091.7,0.0,0.9857,1e-05,2.65677]
[1777000644858,61.23,78086.92,0.0,0.98566,1e-05,2.66271]
[1777000645526,61.23,78086.92,0.0,0.98566,1e-05,2.66271]
[1777000651739,61.22,78083.28,0.0,0.98563,1e-05,2.66651]
[1777000651769,61.22,78083.28,0.0,0.98563,1e-05,2.66651]
[1777000651932,61.22,78083.22,0.0,0.98564,1e-05,2.66481]
[1777000652761,61.22,78083.22,0.0,0.98564,1e-05,2.66481]
[1777000652771,61.22,78083.22,0.0,0.98564,1e-05,2.66481]
[1777000653538,61.22,78086.09,0.0,0.98567,1e-05,2.66089]
[1777000654545,61.22,78088.9,0.0,0.98569,1e-05,2.65721]
[1777000656373,61.22,78089.98,0.0,0.9857,1e-05,2.65572]
[1777000656520,61.22,78089.98,0.0,0.9857,1e-05,2.65572]
[1777000656762,61.22,78089.98,0.0,0.9857,1e-05,2.65572]
[1777000656772,61.22,78089.98,0.0,0.9857,1e-05,2.65572]
[1777000656810,61.22,78090.85,0.0,0.98571,1e-05,2.6545]
[1777000659581,61.22,78087.63,0.0,0.98568,1e-05,2.65821]
[1777000664615,61.22,78087.76,0.0,0.98569,1e-05,2.65742]
[1777000669620,61.21,78087.74,0.0,0.98569,1e-05,2.65695]
[1777000670478,61.21,78088.62,0.0,0.9857,1e-05,2.65571]
[1777000670521,61.21,78088.62,0.0,0.9857,1e-05,2.65571]
[1777000672116,61.21,78087.99,0.0,0.9857,1e-05,2.65639]
[1777000672274,61.21,78087.99,0.0,0.9857,1e-05,2.65639]
[1777000677706,61.21,78086.07,0.0,0.98569,1e-05,2.65792]
[1777000679219,61.21,78086.07,0.0,0.98569,1e-05,2.65792]
[1777000679272,61.21,78086.07,0.0,0.98569,1e-05,2.65792]
[1777000679320,61.21,78083.76,0.0,0.98567,1e-05,2.66072]
[1777000680728,61.21,78078.32,0.0,0.98562,1e-05,2.66735]
[1777000683454,61.2,78078.54,0.0,0.98563,1e-05,2.66692]
[1777000683522,61.2,78078.54,0.0,0.98563,1e-05,2.66692]
[1777000689316,61.2,78076.12,0.0,0.98561,1e-05,2.66909]
[1777000689523,61.2,78075.09,0.0,0.98561,1e-05,2.67025]
[1777000694827,61.2,78077.12,0.0,0.98563,1e-05,2.66674]
[1777000697215,61.19,78076.73,0.0,0.98563,1e-05,2.66709]
[1777000697271,61.19,78076.73,0.0,0.98563,1e-05,2.66709]
[1777000697848,61.19,78073.3,0.0,0.9856,1e-05,2.67114]
[1777000700440,61.19,78073.35,0.0,0.9856,1e-05,2.67076]
[1777000700522,61.19,78073.35,0.0,0.9856,1e-05,2.67076]
[1777000705905,61.19,78071.1,0.0,0.98559,1e-05,2.67266]
[1777000706456,61.19,78071.1,0.0,0.98559,1e-05,2.67266]
[1777000706521,61.19,78071.1,0.0,0.98559,1e-05,2.67266]
[1777000708929,61.18,78063.89,0.0,0.98553,1e-05,2.68136]
[1777000710214,61.18,78063.89,0.0,0.98553,1e-05,2.68136]
[1777000710315,61.18,78060.58,0.0,0.98551,1e-05,2.6854]
[1777000710581,61.18,78060.58,0.0,0.98551,1e-05,2.6854]
[1777000712546,61.18,78060.12,0.0,0.98551,1e-05,2.68397]
[1777000712958,61.18,78060.03,0.0,0.98552,1e-05,2.6839]
[1777000718342,61.18,78061.22,0.0,0.98553,1e-05,2.68164]
[1777000718522,61.18,78060.89,0.0,0.98553,1e-05,2.68188]
[1777000723357,61.17,78057.45,0.0,0.98551,1e-05,2.68537]
[1777000724028,61.17,78057.45,0.0,0.98551,1e-05,2.68537]
[1777000724388,61.17,78057.45,0.0,0.98551,1e-05,2.68537]
[1777000724036,61.17,78056.36,0.0,0.9855,1e-05,2.68658]
[1777000724528,61.17,78056.36,0.0,0.9855,1e-05,2.68658]
[1777000730078,61.17,78057.38,0.0,0.98551,1e-05,2.68417]
[1777000734027,61.16,78059.71,0.0,0.98554,1e-05,2.68065]
[1777000734271,61.16,78059.71,0.0,0.98554,1e-05,2.68065]
[1777000734862,61.16,78061.57,0.0,0.98555,1e-05,2.6781]
[1777000735021,61.16,78061.57,0.0,0.98555,1e-05,2.6781]
[1777000735113,61.16,78061.6,0.0,0.98555,1e-05,2.67789]
[1777000736120,61.16,78068.62,0.0,0.98561,1e-05,2.66878]
[1777000737058,61.16,78068.62,0.0,0.98561,1e-05,2.66878]
[1777000737283,61.16,78068.62,0.0,0.98561,1e-05,2.66878]
[1777000737384,61.16,78075.81,0.0,0.98567,1e-05,2.65949]
[1777000739141,61.16,78070.61,0.0,0.98563,1e-05,2.66582]
[1777000739864,61.16,78070.61,0.0,0.98563,1e-05,2.66582]
[1777000740025,61.16,78070.61,0.0,0.98563,1e-05,2.66582]
[1777000741303,61.16,78066.96,0.0,0.9856,1e-05,2.67031]
[1777000741353,61.16,78068.17,0.0,0.98561,1e-05,2.66862]
[1777000741521,61.16,78068.17,0.0,0.98561,1e-05,2.66862]
[1777000747198,61.15,78075.29,0.0,0.98568,1e-05,2.65867]
[1777000748088,61.15,78075.29,0.0,0.98568,1e-05,2.65867]
[1777000748280,61.15,78075.29,0.0,0.98568,1e-05,2.65867]
[1777000752234,61.15,78086.42,0.0,0.98577,1e-05,2.64392]
[1777000752772,61.15,78086.42,0.0,0.98577,1e-05,2.64392]
[1777000753022,61.15,78086.42,0.0,0.98577,1e-05,2.64392]
[1777000755880,61.15,78085.65,0.0,0.98577,1e-05,2.64457]
[1777000756022,61.15,78085.65,0.0,0.98577,1e-05,2.64457]
[1777000756261,61.15,78085.1,0.0,0.98576,1e-05,2.64516]
[1777000758399,61.15,78082.67,0.0,0.98574,1e-05,2.64812]
[1777000758528,61.15,78082.53,0.0,0.98574,1e-05,2.64818]
[1777000764317,61.14,78080.84,0.0,0.98573,1e-05,2.64963]
[1777000765173,61.14,78080.84,0.0,0.98573,1e-05,2.64963]
[1777000765277,61.14,78080.84,0.0,0.98573,1e-05,2.64963]
[1777000766478,61.14,78076.46,0.0,0.9857,1e-05,2.65494]
[1777000766522,61.14,78076.46,0.0,0.9857,1e-05,2.65494]
[1777000767339,61.14,78076.63,0.0,0.9857,1e-05,2.65459]
[1777000772374,61.14,78075.71,0.0,0.98571,1e-05,2.6535]
[1777000774388,61.14,78079.66,0.0,0.98574,1e-05,2.64825]
[1777000774932,61.14,78079.66,0.0,0.98574,1e-05,2.64825]
[1777000775028,61.14,78079.66,0.0,0.98574,1e-05,2.64825]
[1777000779833,61.13,78079.7,0.0,0.98574,1e-05,2.64765]
[1777000780027,61.13,78079.7,0.0,0.98574,1e-05,2.64765]
[1777000781006,61.13,78080.85,0.0,0.98575,1e-05,2.64609]
[1777000781024,61.13,78080.85,0.0,0.98575,1e-05,2.64609]
[1777000781439,61.13,78081.42,0.0,0.98576,1e-05,2.64525]
[1777000784192,61.13,78082.52,0.0,0.98577,1e-05,2.64365]
[1777000784272,61.13,78082.52,0.0,0.98577,1e-05,2.64365]
[1777000789494,61.13,78082.78,0.0,0.98578,1e-05,2.6427]
[1777000793607,61.13,78083.78,0.0,0.98579,1e-05,2.64113]
[1777000793775,61.13,78083.78,0.0,0.98579,1e-05,2.64113]
[1777000797157,61.12,78083.11,0.0,0.98578,1e-05,2.64167]
[1777000797273,61.12,78083.11,0.0,0.98578,1e-05,2.64167]
[1777000797374,61.12,78083.26,0.0,0.98579,1e-05,2.64128]
[1777000800288,61.12,78083.27,0.0,0.98579,1e-05,2.64127]
[1777000800520,61.12,78082.73,0.0,0.98578,1e-05,2.64165]
[1777000807622,61.12,78082.74,0.0,0.98579,1e-05,2.64083]
[1777000808889,61.12,78082.74,0.0,0.98579,1e-05,2.64083]
[1777000809028,61.12,78082.74,0.0,0.98579,1e-05,2.64083]
[1777000810098,61.12,78082.74,0.0,0.98579,1e-05,2.64073]
[1777000810270,61.12,78082.74,0.0,0.98579,1e-05,2.64073]
[1777000810373,61.12,78081.64,0.0,0.98578,1e-05,2.64202]
[1777000815678,61.11,78080.23,0.0,0.98577,1e-05,2.64318]
[1777000817452,61.11,78080.23,0.0,0.98577,1e-05,2.64318]
[1777000824950,61.11,78079.21,0.0,0.98577,1e-05,2.64364]
[1777000825021,61.11,78079.21,0.0,0.98577,1e-05,2.64364]
[1777000825051,61.11,78078.09,0.0,0.98576,1e-05,2.64495]
[1777000828769,61.11,78073.63,0.0,0.98573,1e-05,2.65018]
[1777000830782,61.11,78066.73,0.0,0.98567,1e-05,2.65869]
[1777000832797,61.11,78063.1,0.0,0.98565,1e-05,2.6614]
[1777000837832,61.1,78059.44,0.0,0.98563,1e-05,2.66536]
[1777000843240,61.1,78059.76,0.0,0.98563,1e-05,2.66454]
[1777000847902,61.09,78054.75,0.0,0.9856,1e-05,2.66994]
[1777000852936,61.09,78054.68,0.0,0.9856,1e-05,2.66929]
[1777000857972,61.09,78051.15,0.0,0.98558,1e-05,2.67307]
[1777000858978,61.09,78047.4,0.0,0.98555,1e-05,2.67771]
[1777000859986,61.09,78041.64,0.0,0.9855,1e-05,2.68491]
[1777000862732,61.08,78042.42,0.0,0.98551,1e-05,2.68357]
[1777000864015,61.08,78048.1,0.0,0.98556,1e-05,2.67598]
[1777000869050,61.08,78050.37,0.0,0.98558,1e-05,2.67232]
[1777000870588,61.08,78050.19,0.0,0.98558,1e-05,2.6724]
[1777000870775,61.08,78050.19,0.0,0.98558,1e-05,2.6724]
[1777000871064,61.08,78050.27,0.0,0.98558,1e-05,2.67216]
[1777000872274,61.08,78050.27,0.0,0.98558,1e-05,2.67216]
[1777000876743,61.07,78049.98,0.0,0.98559,1e-05,2.67179]
[1777000876772,61.07,78049.98,0.0,0.98559,1e-05,2.67179]
[1777000876989,61.07,78049.98,0.0,0.98559,1e-05,2.67179]
[1777000877022,61.07,78049.98,0.0,0.98559,1e-05,2.67179]
[1777000877123,61.07,78049.98,0.0,0.98559,1e-05,2.67165]
[1777000882134,61.07,78050.64,0.0,0.9856,1e-05,2.67023]
[1777000882278,61.07,78050.64,0.0,0.9856,1e-05,2.67023]
[1777000882373,61.07,78051.78,0.0,0.98561,1e-05,2.66864]
[1777000882649,61.07,78051.78,0.0,0.98561,1e-05,2.66864]
[1777000882778,61.07,78051.78,0.0,0.98561,1e-05,2.66864]
[1777000883148,61.07,78047.8,0.0,0.98557,1e-05,2.67358]
[1777000887948,61.07,78048.52,0.0,0.98558,1e-05,2.67207]
[1777000888025,61.07,78048.52,0.0,0.98558,1e-05,2.67207]
[1777000888379,61.07,78048.52,0.0,0.98558,1e-05,2.67207]
[1777000888527,61.07,78048.52,0.0,0.98558,1e-05,2.67207]
[1777000888480,61.07,78048.67,0.0,0.98559,1e-05,2.67173]
[1777000894226,61.06,78047.98,0.0,0.98559,1e-05,2.67012]
[1777000898460,61.06,78047.98,0.0,0.98559,1e-05,2.67012]
[1777000898526,61.06,78047.98,0.0,0.98559,1e-05,2.67012]
[1777000898561,61.06,78046.41,0.0,0.98558,1e-05,2.67158]
[1777000898939,61.06,78046.41,0.0,0.98558,1e-05,2.67158]
[1777000899020,61.06,78046.41,0.0,0.98558,1e-05,2.67158]
[1777000904297,61.05,78045.68,0.0,0.98558,1e-05,2.67169]
[1777000906750,61.05,78045.55,0.0,0.98558,1e-05,2.67158]
[1777000906777,61.05,78045.55,0.0,0.98558,1e-05,2.67158]
[1777000907061,61.05,78045.55,0.0,0.98558,1e-05,2.67158]
[1777000907271,61.05,78045.55,0.0,0.98558,1e-05,2.67158]
[1777000907318,61.05,78044.3,0.0,0.98557,1e-05,2.67304]
[1777000910780,61.05,78045.21,0.0,0.98558,1e-05,2.67146]
[1777000911024,61.05,78045.21,0.0,0.98558,1e-05,2.67146]
[1777000911111,61.05,78045.21,0.0,0.98558,1e-05,2.67146]
[1777000911276,61.05,78045.21,0.0,0.98558,1e-05,2.67146]
[1777000911346,61.05,78043.91,0.0,0.98557,1e-05,2.67299]
[1777000914609,61.05,78039.76,0.0,0.98554,1e-05,2.67787]
[1777000914769,61.05,78039.76,0.0,0.98554,1e-05,2.67787]
[1777000914776,61.05,78039.76,0.0,0.98554,1e-05,2.67787]
[1777000915019,61.05,78039.76,0.0,0.98554,1e-05,2.67787]
[1777000915373,61.05,78039.8,0.0,0.98554,1e-05,2.67768]
[1777000920409,61.04,78038.2,0.0,0.98554,1e-05,2.679]
[1777000921886,61.04,78037.54,0.0,0.98553,1e-05,2.6797]
[1777000922028,61.04,78037.54,0.0,0.98553,1e-05,2.6797]
[1777000922061,61.04,78037.54,0.0,0.98553,1e-05,2.6797]
[1777000922278,61.04,78037.54,0.0,0.98553,1e-05,2.6797]
[1777000922435,61.04,78037.09,0.0,0.98553,1e-05,2.68013]
[1777000923441,61.04,78046.29,0.0,0.9856,1e-05,2.66838]
[1777000924449,61.04,78049.8,0.0,0.98563,1e-05,2.66364]
[1777000925415,61.04,78049.8,0.0,0.98563,1e-05,2.66364]
[1777000925526,61.04,78049.8,0.0,0.98563,1e-05,2.66364]
[1777000925456,61.04,78049.25,0.0,0.98563,1e-05,2.66422]
[1777000925882,61.04,78049.25,0.0,0.98563,1e-05,2.66422]
[1777000926021,61.04,78049.25,0.0,0.98563,1e-05,2.66422]
[1777000928494,61.04,78051.22,0.0,0.98565,1e-05,2.66148]
[1777000928529,61.04,78051.22,0.0,0.98565,1e-05,2.66148]
[1777000929391,61.04,78051.03,0.0,0.98565,1e-05,2.66162]
[1777000929520,61.04,78051.03,0.0,0.98565,1e-05,2.66162]
[1777000929621,61.04,78051.97,0.0,0.98566,1e-05,2.66031]
[1777000931498,61.04,78048.3,0.0,0.98563,1e-05,2.66476]
[1777000932127,61.04,78048.3,0.0,0.98563,1e-05,2.66476]
[1777000934469,61.04,78047.08,0.0,0.98562,1e-05,2.66608]
[1777000939113,61.03,78046.36,0.0,0.98562,1e-05,2.66642]
[1777000939275,61.03,78046.36,0.0,0.98562,1e-05,2.66642]
[1777000939522,61.03,78046.36,0.0,0.98562,1e-05,2.66642]
[1777000939554,61.03,78047.79,0.0,0.98563,1e-05,2.66449]
[1777000939773,61.03,78047.79,0.0,0.98563,1e-05,2.66449]
[1777000944849,61.03,78048.67,0.0,0.98564,1e-05,2.66282]
[1777000944993,61.03,78048.67,0.0,0.98564,1e-05,2.66282]
[1777000945026,61.03,78048.67,0.0,0.98564,1e-05,2.66282]
[1777000945052,61.03,78048.67,0.0,0.98564,1e-05,2.66271]
[1777000950631,61.03,78048.37,0.0,0.98564,1e-05,2.66256]
[1777000951743,61.03,78047.61,0.0,0.98564,1e-05,2.66178]
[1777000951779,61.03,78047.61,0.0,0.98564,1e-05,2.66178]
[1777000951878,61.03,78047.61,0.0,0.98564,1e-05,2.66178]
[1777000952024,61.03,78047.61,0.0,0.98564,1e-05,2.66178]
[1777000952645,61.03,78046.93,0.0,0.98564,1e-05,2.66254]
[1777000955666,61.02,78040.48,0.0,0.98559,1e-05,2.67044]
[1777000957045,61.02,78040.48,0.0,0.98559,1e-05,2.67044]
[1777000957290,61.02,78040.48,0.0,0.98559,1e-05,2.67044]
[1777000957305,61.02,78034.01,0.0,0.98554,1e-05,2.67845]
[1777000959476,61.02,78033.26,0.0,0.98553,1e-05,2.67941]
[1777000959508,61.02,78032.17,0.0,0.98552,1e-05,2.68052]
[1777000960170,61.02,78032.17,0.0,0.98552,1e-05,2.68052]
[1777000963722,61.02,78024.47,0.0,0.98546,1e-05,2.68978]
[1777000968757,61.01,78021.82,0.0,0.98545,1e-05,2.69234]
[1777000972795,61.01,78021.18,0.0,0.98544,1e-05,2.69264]
[1777000973023,61.01,78021.18,0.0,0.98544,1e-05,2.69264]
[1777000973104,61.01,78021.18,0.0,0.98544,1e-05,2.69264]
[1777000973274,61.01,78021.18,0.0,0.98544,1e-05,2.69264]
[1777000973374,61.01,78021.26,0.0,0.98545,1e-05,2.69218]
[1777000974338,61.01,78021.26,0.0,0.98545,1e-05,2.69218]
[1777000974413,61.01,78008.1,0.0,0.98534,1e-05,2.70892]
[1777000974808,61.01,77997.38,0.0,0.98525,1e-05,2.72279]
[1777000975818,61.01,77996.73,0.0,0.98525,1e-05,2.7234]
[1777000977570,61.01,77996.73,0.0,0.98525,1e-05,2.7234]
[1777000977593,61.01,77998.98,0.0,0.98527,1e-05,2.72002]
[1777000977832,61.01,78004.34,0.0,0.98531,1e-05,2.71308]
[1777000983679,61.0,78007.59,0.0,0.98535,1e-05,2.70801]
[1777000987013,61.0,78008.79,0.0,0.98536,1e-05,2.7056]
[1777000987029,61.0,77993.25,0.0,0.98523,1e-05,2.7255]
[1777000987903,61.0,77977.9,0.0,0.9851,1e-05,2.74527]
[1777000988912,60.99,77973.94,0.0,0.98507,1e-05,2.7502]
[1777000990437,60.99,77973.94,0.0,0.98507,1e-05,2.7502]
[1777000990498,60.99,77973.3,0.0,0.98507,1e-05,2.75045]
[1777000995961,60.98,77975.75,0.0,0.9851,1e-05,2.74576]
[1777000997975,60.98,77979.95,0.0,0.98514,1e-05,2.73969]
[1777001003010,60.97,77982.35,0.0,0.98517,1e-05,2.73516]
[1777001007066,60.96,77982.75,0.0,0.98519,1e-05,2.73138]
[1777001007279,60.96,77982.75,0.0,0.98519,1e-05,2.73138]
[1777001007445,60.96,77982.75,0.0,0.98519,1e-05,2.73138]
[1777001007519,60.96,77982.75,0.0,0.98519,1e-05,2.73138]
[1777001007540,60.93,77982.93,0.0,0.98523,1e-05,2.7259]
[1777001009052,60.92,77978.55,0.0,0.98521,1e-05,2.72905]
[1777001014557,60.88,77979.94,0.0,0.98528,1e-05,2.71762]
[1777001014628,60.87,77977.37,0.0,0.98527,1e-05,2.71858]
[1777001015097,60.87,77934.83,0.0,0.98491,1e-05,2.77428]
[1777001016104,60.88,77913.73,0.0,0.98471,1e-05,2.80419]
[1777001017111,60.86,77903.12,0.0,0.98464,1e-05,2.81488]
[1777001018237,60.86,77903.12,0.0,0.98464,1e-05,2.81488]
[1777001018262,60.86,77885.99,0.0,0.9845,1e-05,2.83744]
[1777001018915,60.86,77885.99,0.0,0.9845,1e-05,2.83744]
[1777001018953,60.86,77885.99,0.0,0.9845,1e-05,2.83744]
[1777001019130,60.86,77878.52,0.0,0.98443,1e-05,2.84753]
[1777001020137,60.86,77885.51,0.0,0.98449,1e-05,2.8381]
[1777001022083,60.86,77888.52,0.0,0.98452,1e-05,2.83403]
[1777001022178,60.86,77886.6,0.0,0.98451,1e-05,2.83615]
[1777001024031,60.86,77888.97,0.0,0.98453,1e-05,2.83252]
[1777001024199,60.85,77883.65,0.0,0.98449,1e-05,2.83922]
[1777001025196,60.85,77862.32,0.0,0.9843,1e-05,2.86802]
[1777001027210,60.85,77860.66,0.0,0.98429,1e-05,2.8693]
[1777001028116,60.85,77860.66,0.0,0.98429,1e-05,2.8693]
[1777001028217,60.85,77861.21,0.0,0.98429,1e-05,2.86849]
[1777001030302,60.85,77862.61,0.0,0.98431,1e-05,2.86652]
[1777001030383,60.84,77870.01,0.0,0.98438,1e-05,2.85548]
[1777001031238,60.84,77877.25,0.0,0.98444,1e-05,2.84571]
[1777001032245,60.82,77885.64,0.0,0.98455,1e-05,2.8296]
[1777001033252,60.8,77890.1,0.0,0.98461,1e-05,2.81907]
[1777001034259,60.78,77896.37,0.0,0.9847,1e-05,2.80643]
[1777001036295,60.76,77897.72,0.0,0.98473,1e-05,2.80055]
[1777001036524,60.76,77897.72,0.0,0.98473,1e-05,2.80055]
[1777001036625,60.74,77899.22,0.0,0.98477,1e-05,2.79441]
[1777001037280,60.74,77895.62,0.0,0.98474,1e-05,2.7992]
[1777001041542,60.7,77898.03,0.0,0.98481,1e-05,2.78837]
[1777001041617,60.69,77895.51,0.0,0.98481,1e-05,2.7882]
[1777001042328,60.67,77857.15,0.0,0.9845,1e-05,2.83617]
[1777001044342,60.67,77850.04,0.0,0.98444,1e-05,2.845]
[1777001045288,60.67,77850.04,0.0,0.98444,1e-05,2.845]
[1777001045349,60.67,77850.55,0.0,0.98445,1e-05,2.84386]
[1777001049693,60.66,77850.4,0.0,0.98446,1e-05,2.84271]
[1777001049749,60.66,77827.44,0.0,0.98426,1e-05,2.87295]
[1777001050388,60.66,77817.67,0.0,0.98417,1e-05,2.88629]
[1777001051402,60.63,77809.68,0.0,0.98413,1e-05,2.89212]
[1777001052407,60.61,77807.23,0.0,0.98414,1e-05,2.89023]
[1777001052883,60.61,77807.23,0.0,0.98414,1e-05,2.89023]
[1777001053414,60.58,77808.84,0.0,0.98419,1e-05,2.88269]
[1777001054426,60.56,77814.08,0.0,0.98427,1e-05,2.87026]
[1777001055562,60.56,77814.08,0.0,0.98427,1e-05,2.87026]
[1777001055676,60.55,77818.56,0.0,0.98432,1e-05,2.86345]
[1777001056450,60.55,77807.12,0.0,0.98421,1e-05,2.87901]
[1777001059473,60.53,77805.84,0.0,0.98424,1e-05,2.87554]
[1777001059491,60.53,77806.81,0.0,0.98425,1e-05,2.87354]
[1777001061547,60.52,77806.44,0.0,0.98425,1e-05,2.87354]
[1777001061598,60.52,77807.55,0.0,0.98426,1e-05,2.871]
[1777001062493,60.52,77811.33,0.0,0.9843,1e-05,2.86584]
[1777001063500,60.52,77793.17,0.0,0.98414,1e-05,2.89018]
[1777001065513,60.49,77794.76,0.0,0.98419,1e-05,2.88214]
[1777001066521,60.47,77800.95,0.0,0.98428,1e-05,2.86844]
[1777001067542,60.47,77800.95,0.0,0.98428,1e-05,2.86844]
[1777001067607,60.42,77811.97,0.0,0.98444,1e-05,2.84356]
[1777001068535,60.42,77818.72,0.0,0.9845,1e-05,2.8344]
[1777001069542,60.4,77824.74,0.0,0.98458,1e-05,2.82183]
[1777001070340,60.4,77824.74,0.0,0.98458,1e-05,2.82183]
[1777001070549,60.38,77788.16,0.0,0.98428,1e-05,2.86735]
[1777001071556,60.38,77772.41,0.0,0.98415,1e-05,2.88728]
[1777001072562,60.38,77771.67,0.0,0.98415,1e-05,2.88781]
[1777001073570,60.35,77772.01,0.0,0.98418,1e-05,2.88221]
[1777001073921,60.35,77772.01,0.0,0.98418,1e-05,2.88221]
[1777001074582,60.33,77772.19,0.0,0.98422,1e-05,2.87693]
[1777001079495,60.32,77773.23,0.0,0.98424,1e-05,2.87354]
[1777001079620,60.32,77755.74,0.0,0.98408,1e-05,2.89713]
[1777001081635,60.29,77745.79,0.0,0.98403,1e-05,2.90519]
[1777001082913,60.27,77749.26,0.0,0.98409,1e-05,2.89518]
[1777001083649,60.24,77761.03,0.0,0.98423,1e-05,2.87374]
[1777001084760,60.24,77761.03,0.0,0.98423,1e-05,2.87374]
[1777001085670,60.22,77747.56,0.0,0.98415,1e-05,2.88679]
[1777001086677,60.21,77737.91,0.0,0.98406,1e-05,2.89965]
[1777001087684,60.21,77735.37,0.0,0.98404,1e-05,2.90266]
[1777001088561,60.21,77735.37,0.0,0.98404,1e-05,2.90266]
[1777001088704,60.21,77737.11,0.0,0.98406,1e-05,2.89973]
[1777001089425,60.21,77737.11,0.0,0.98406,1e-05,2.89973]
[1777001089699,60.21,77742.19,0.0,0.98411,1e-05,2.89262]
[1777001092724,60.18,77724.92,0.0,0.98399,1e-05,2.91047]
[1777001092883,60.18,77724.92,0.0,0.98399,1e-05,2.91047]
[1777001093732,60.18,77724.13,0.0,0.98399,1e-05,2.91095]
[1777001096754,60.15,77715.24,0.0,0.98395,1e-05,2.91669]
[1777001098707,60.15,77716.7,0.0,0.98396,1e-05,2.9141]
[1777001098775,60.12,77723.34,0.0,0.98406,1e-05,2.89937]
[1777001099780,60.1,77735.34,0.0,0.9842,1e-05,2.87756]
[1777001100511,60.1,77735.34,0.0,0.9842,1e-05,2.87756]
[1777001100740,60.1,77735.34,0.0,0.9842,1e-05,2.87756]
[1777001100787,60.1,77751.27,0.0,0.98435,1e-05,2.85566]
[1777001100926,60.1,77751.27,0.0,0.98435,1e-05,2.85566]
[1777001101800,60.07,77771.34,0.0,0.98456,1e-05,2.82308]
[1777001102810,60.07,77771.34,0.0,0.98456,1e-05,2.82308]
[1777001102830,60.07,77777.82,0.0,0.98462,1e-05,2.8139]
[1777001104232,60.07,77775.97,0.0,0.98461,1e-05,2.81604]
[1777001104819,60.07,77771.81,0.0,0.98457,1e-05,2.82132]
[1777001105826,60.05,77768.32,0.0,0.98456,1e-05,2.82229]
[1777001106676,60.05,77768.32,0.0,0.98456,1e-05,2.82229]
[1777001106833,60.05,77762.06,0.0,0.98451,1e-05,2.8308]
[1777001107841,60.03,77756.56,0.0,0.98448,1e-05,2.83456]
[1777001110433,59.99,77762.11,0.0,0.98458,1e-05,2.81917]
[1777001111040,59.99,77762.53,0.0,0.98459,1e-05,2.8186]
[1777001114937,59.93,77771.16,0.0,0.98475,1e-05,2.79347]
[1777001116534,59.93,77771.16,0.0,0.98475,1e-05,2.79347]
[1777001121656,59.92,77773.82,0.0,0.98478,1e-05,2.78833]
[1777001121721,59.92,77774.4,0.0,0.98479,1e-05,2.78724]
[1777001122993,59.92,77788.45,0.0,0.98492,1e-05,2.76776]
[1777001125350,59.92,77794.07,0.0,0.98497,1e-05,2.75997]
[1777001125380,59.92,77793.7,0.0,0.98496,1e-05,2.76022]
[1777001128028,59.91,77798.79,0.0,0.98501,1e-05,2.75267]
[1777001130042,59.91,77804.2,0.0,0.98506,1e-05,2.74499]
[1777001132057,59.91,77814.92,0.0,0.98517,1e-05,2.72864]
[1777001133286,59.91,77814.92,0.0,0.98517,1e-05,2.72864]
[1777001133387,59.91,77821.49,0.0,0.98522,1e-05,2.71975]
[1777001135078,59.91,77817.98,0.0,0.9852,1e-05,2.72405]
[1777001136085,59.91,77813.06,0.0,0.98516,1e-05,2.73039]
[1777001140114,59.9,77816.91,0.0,0.98519,1e-05,2.72453]
[1777001141286,59.9,77816.91,0.0,0.98519,1e-05,2.72453]
[1777001141525,59.9,77816.91,0.0,0.98519,1e-05,2.72453]
[1777001141622,59.9,77822.31,0.0,0.98524,1e-05,2.7172]
[1777001142127,59.9,77825.68,0.0,0.98527,1e-05,2.71258]
[1777001145149,59.9,77828.88,0.0,0.9853,1e-05,2.70789]
[1777001147163,59.9,77826.21,0.0,0.98528,1e-05,2.71111]
[1777001150184,59.9,77820.95,0.0,0.98524,1e-05,2.7176]
[1777001152198,59.89,77824.44,0.0,0.98527,1e-05,2.71265]
[1777001153205,59.89,77832.91,0.0,0.98534,1e-05,2.70133]
[1777001154211,59.89,77838.35,0.0,0.98539,1e-05,2.69405]
[1777001155285,59.89,77838.35,0.0,0.98539,1e-05,2.69405]
[1777001155527,59.89,77838.35,0.0,0.98539,1e-05,2.69405]
[1777001155577,59.89,77840.7,0.0,0.98541,1e-05,2.69084]
[1777001157285,59.89,77841.55,0.0,0.98542,1e-05,2.68962]
[1777001161262,59.89,77843.97,0.0,0.98544,1e-05,2.68589]
[1777001162269,59.89,77847.03,0.0,0.98547,1e-05,2.68178]
[1777001163276,59.89,77851.35,0.0,0.98551,1e-05,2.67603]
[1777001164283,59.89,77847.55,0.0,0.98548,1e-05,2.68091]
[1777001167698,59.89,77848.63,0.0,0.98549,1e-05,2.67931]
[1777001167725,59.89,77849.99,0.0,0.9855,1e-05,2.67743]
[1777001172339,59.88,77852.92,0.0,0.98553,1e-05,2.67315]
[1777001173346,59.88,77854.74,0.0,0.98554,1e-05,2.67069]
[1777001174353,59.88,77858.41,0.0,0.98557,1e-05,2.66583]
[1777001175360,59.88,77860.49,0.0,0.98559,1e-05,2.66305]
[1777001176367,59.88,77862.6,0.0,0.98561,1e-05,2.66024]
[1777001177374,59.88,77867.35,0.0,0.98565,1e-05,2.65401]
[1777001179388,59.88,77869.02,0.0,0.98566,1e-05,2.65175]
[1777001180842,59.88,77869.02,0.0,0.98566,1e-05,2.65175]
[1777001181086,59.88,77870.19,0.0,0.98567,1e-05,2.65018]
[1777001181402,59.88,77886.85,0.0,0.98581,1e-05,2.62861]
[1777001182408,59.88,77892.96,0.0,0.98586,1e-05,2.62075]
[1777001183786,59.88,77892.96,0.0,0.98586,1e-05,2.62075]
[1777001183886,59.88,77893.08,0.0,0.98586,1e-05,2.62061]
[1777001184423,59.88,77885.72,0.0,0.9858,1e-05,2.63008]
[1777001187443,59.88,77889.85,0.0,0.98584,1e-05,2.62473]
[1777001188451,59.88,77894.42,0.0,0.98587,1e-05,2.61886]
[1777001189458,59.88,77890.59,0.0,0.98584,1e-05,2.62379]
[1777001192479,59.88,77888.32,0.0,0.98583,1e-05,2.62509]
[1777001197514,59.88,77881.65,0.0,0.98578,1e-05,2.63368]
[1777001198521,59.88,77877.97,0.0,0.98575,1e-05,2.63842]
[1777001199528,59.88,77874.85,0.0,0.98572,1e-05,2.64242]
[1777001204563,59.88,77874.22,0.0,0.98572,1e-05,2.64307]
[1777001209598,59.88,77873.2,0.0,0.98571,1e-05,2.64419]
[1777001214633,59.88,77875.4,0.0,0.98573,1e-05,2.64113]
[1777001216647,59.88,77867.35,0.0,0.98566,1e-05,2.65148]
[1777001217654,59.88,77863.35,0.0,0.98563,1e-05,2.65661]
[1777001219477,59.88,77862.41,0.0,0.98562,1e-05,2.65776]
[1777001219668,59.88,77858.9,0.0,0.98559,1e-05,2.66226]
[1777001220674,59.88,77853.5,0.0,0.98555,1e-05,2.66921]
[1777001225710,59.87,77852.62,0.0,0.98554,1e-05,2.66993]
[1777001226716,59.87,77858.1,0.0,0.98559,1e-05,2.6627]
[1777001228731,59.87,77855.44,0.0,0.98557,1e-05,2.666]
[1777001233766,59.87,77855.13,0.0,0.98557,1e-05,2.66602]
[1777001234773,59.87,77857.37,0.0,0.98559,1e-05,2.66303]
[1777001236787,59.87,77859.0,0.0,0.9856,1e-05,2.66077]
[1777001241822,59.87,77858.11,0.0,0.9856,1e-05,2.6616]
[1777001242829,59.87,77854.4,0.0,0.98557,1e-05,2.66637]
[1777001244843,59.87,77852.66,0.0,0.98555,1e-05,2.6685]
[1777001245850,59.87,77850.6,0.0,0.98554,1e-05,2.67111]
[1777001246858,59.87,77848.05,0.0,0.98551,1e-05,2.67436]
[1777001247780,59.87,77848.05,0.0,0.98551,1e-05,2.67436]
[1777001247865,59.87,77847.94,0.0,0.98551,1e-05,2.67443]
[1777001252900,59.86,77848.24,0.0,0.98553,1e-05,2.67189]
[1777001253562,59.86,77848.24,0.0,0.98553,1e-05,2.67189]
[1777001253776,59.86,77848.24,0.0,0.98553,1e-05,2.67189]
[1777001253870,59.86,77848.24,0.0,0.98553,1e-05,2.67189]
[1777001253907,59.86,77847.99,0.0,0.98553,1e-05,2.67214]
[1777001254028,59.86,77847.99,0.0,0.98553,1e-05,2.67214]
[1777001255921,59.86,77843.65,0.0,0.98549,1e-05,2.67773]
[1777001260956,59.86,77839.29,0.0,0.98546,1e-05,2.68291]
[1777001262910,59.86,77838.39,0.0,0.98545,1e-05,2.68399]
[1777001262970,59.86,77838.88,0.0,0.98546,1e-05,2.68325]
[1777001263024,59.86,77838.88,0.0,0.98546,1e-05,2.68325]
[1777001264709,59.86,77838.52,0.0,0.98545,1e-05,2.68363]
[1777001264780,59.86,77838.52,0.0,0.98545,1e-05,2.68363]
[1777001270021,59.86,77834.83,0.0,0.98542,1e-05,2.68789]
[1777001272940,59.86,77832.92,0.0,0.98541,1e-05,2.6903]
[1777001273028,59.86,77832.92,0.0,0.98541,1e-05,2.6903]
[1777001272977,59.85,77832.1,0.0,0.9854,1e-05,2.69115]
[1777001273057,59.85,77832.1,0.0,0.9854,1e-05,2.69115]
[1777001273282,59.85,77832.1,0.0,0.9854,1e-05,2.69115]
[1777001280094,59.85,77834.17,0.0,0.98543,1e-05,2.68767]
[1777001283813,59.85,77834.52,0.0,0.98543,1e-05,2.68701]
[1777001283876,59.85,77834.52,0.0,0.98543,1e-05,2.68701]
[1777001284026,59.85,77834.52,0.0,0.98543,1e-05,2.68701]
[1777001283892,59.85,77834.22,0.0,0.98543,1e-05,2.68729]
[1777001285129,59.85,77838.81,0.0,0.98547,1e-05,2.68106]
[1777001287334,59.85,77840.75,0.0,0.98549,1e-05,2.67843]
[1777001287386,59.85,77840.75,0.0,0.98549,1e-05,2.67843]
[1777001287525,59.85,77840.75,0.0,0.98549,1e-05,2.67843]
[1777001287624,59.85,77839.78,0.0,0.98548,1e-05,2.67961]
[1777001293185,59.85,77834.36,0.0,0.98544,1e-05,2.68614]
[1777001294447,59.85,77834.36,0.0,0.98544,1e-05,2.68614]
[1777001294527,59.85,77834.36,0.0,0.98544,1e-05,2.68614]
[1777001294774,59.85,77834.36,0.0,0.98544,1e-05,2.68614]
[1777001294868,59.84,77833.67,0.0,0.98543,1e-05,2.68694]
[1777001298220,59.84,77842.06,0.0,0.9855,1e-05,2.67552]
[1777001299227,59.84,77846.6,0.0,0.98554,1e-05,2.6695]
[1777001301125,59.84,77846.63,0.0,0.98554,1e-05,2.66946]
[1777001301270,59.84,77846.63,0.0,0.98554,1e-05,2.66946]
[1777001301408,59.84,77846.63,0.0,0.98554,1e-05,2.66946]
[1777001301523,59.84,77846.63,0.0,0.98554,1e-05,2.66946]
[1777001301625,59.84,77848.78,0.0,0.98556,1e-05,2.6665]
[1777001305466,59.84,77851.84,0.0,0.98559,1e-05,2.66231]
[1777001305525,59.84,77851.84,0.0,0.98559,1e-05,2.66231]
[1777001306054,59.84,77851.84,0.0,0.98559,1e-05,2.66231]
[1777001305626,59.84,77851.06,0.0,0.98558,1e-05,2.66326]
[1777001306273,59.84,77851.06,0.0,0.98558,1e-05,2.66326]
[1777001311315,59.84,77851.67,0.0,0.9856,1e-05,2.66047]
[1777001314820,59.84,77852.06,0.0,0.9856,1e-05,2.65985]
[1777001314951,59.84,77852.06,0.0,0.9856,1e-05,2.65985]
[1777001315027,59.84,77852.06,0.0,0.9856,1e-05,2.65985]
[1777001315052,59.84,77851.72,0.0,0.9856,1e-05,2.66018]
[1777001320377,59.84,77849.68,0.0,0.98559,1e-05,2.66258]
[1777001322392,59.84,77843.4,0.0,0.98553,1e-05,2.67066]
[1777001323479,59.84,77843.4,0.0,0.98553,1e-05,2.67066]
[1777001323556,59.84,77843.4,0.0,0.98553,1e-05,2.67066]
[1777001323590,59.84,77843.4,0.0,0.98553,1e-05,2.67066]
[1777001323773,59.84,77843.4,0.0,0.98553,1e-05,2.67066]
[1777001323824,59.84,77840.88,0.0,0.98551,1e-05,2.67388]
[1777001324405,59.83,77835.0,0.0,0.98546,1e-05,2.6815]
[1777001331040,59.83,77832.82,0.0,0.98545,1e-05,2.68407]
[1777001331050,59.83,77832.82,0.0,0.98545,1e-05,2.68407]
[1777001331270,59.83,77832.44,0.0,0.98545,1e-05,2.68428]
[1777001331455,59.83,77832.7,0.0,0.98545,1e-05,2.68384]
[1777001336167,59.83,77832.74,0.0,0.98545,1e-05,2.68348]
[1777001336236,59.83,77832.74,0.0,0.98545,1e-05,2.68348]
[1777001336282,59.83,77832.74,0.0,0.98545,1e-05,2.68348]
[1777001336383,59.83,77832.74,0.0,0.98545,1e-05,2.68327]
[1777001340518,59.83,77823.18,0.0,0.98537,1e-05,2.6954]
[1777001345552,59.82,77817.77,0.0,0.98533,1e-05,2.70189]
[1777001350067,59.82,77817.07,0.0,0.98533,1e-05,2.70241]
[1777001350089,59.82,77817.53,0.0,0.98533,1e-05,2.70153]
[1777001350270,59.82,77817.53,0.0,0.98533,1e-05,2.70153]
[1777001352393,59.82,77821.25,0.0,0.98537,1e-05,2.6965]
[1777001352521,59.82,77821.25,0.0,0.98537,1e-05,2.6965]
[1777001357997,59.82,77822.32,0.0,0.98538,1e-05,2.69447]
[1777001358002,59.82,77822.32,0.0,0.98538,1e-05,2.69447]
[1777001358026,59.82,77822.32,0.0,0.98538,1e-05,2.69447]
[1777001358099,59.82,77821.24,0.0,0.98537,1e-05,2.69565]
[1777001363679,59.81,77822.89,0.0,0.98539,1e-05,2.6929]
[1777001365061,59.81,77822.89,0.0,0.98539,1e-05,2.6929]
[1777001365066,59.81,77822.89,0.0,0.98539,1e-05,2.6929]
[1777001365128,59.81,77821.19,0.0,0.98538,1e-05,2.69491]
[1777001365271,59.81,77821.19,0.0,0.98538,1e-05,2.69491]
[1777001370728,59.81,77820.9,0.0,0.98538,1e-05,2.69472]
[1777001371401,59.81,77820.9,0.0,0.98538,1e-05,2.69472]
[1777001371524,59.81,77820.9,0.0,0.98538,1e-05,2.69472]
[1777001371532,59.81,77820.9,0.0,0.98539,1e-05,2.69295]
[1777001376772,59.81,77820.76,0.0,0.98539,1e-05,2.69258]
[1777001381807,59.8,77820.82,0.0,0.98539,1e-05,2.69196]
[1777001385835,59.8,77814.05,0.0,0.98534,1e-05,2.70044]
[1777001386842,59.8,77807.83,0.0,0.98529,1e-05,2.70853]
[1777001389863,59.8,77805.21,0.0,0.98527,1e-05,2.71157]
[1777001390928,59.8,77805.21,0.0,0.98527,1e-05,2.71157]
[1777001390938,59.8,77805.21,0.0,0.98527,1e-05,2.71157]
[1777001391025,59.8,77805.21,0.0,0.98527,1e-05,2.71157]
[1777001391040,59.8,77805.18,0.0,0.98527,1e-05,2.71132]
[1777001394899,59.8,77801.42,0.0,0.98524,1e-05,2.71585]
[1777001397785,59.79,77802.59,0.0,0.98525,1e-05,2.71399]
[1777001397837,59.79,77802.59,0.0,0.98525,1e-05,2.71399]
[1777001398026,59.79,77802.59,0.0,0.98525,1e-05,2.71399]
[1777001398125,59.79,77802.43,0.0,0.98525,1e-05,2.71388]
[1777001399933,59.79,77788.51,0.0,0.98513,1e-05,2.7322]
[1777001400940,59.79,77781.78,0.0,0.98507,1e-05,2.74101]
[1777001401784,59.79,77781.78,0.0,0.98507,1e-05,2.74101]
[1777001401947,59.79,77779.61,0.0,0.98506,1e-05,2.74372]
[1777001403961,59.79,77776.86,0.0,0.98503,1e-05,2.74741]
[1777001408996,59.78,77772.88,0.0,0.985,1e-05,2.75163]
[1777001413024,59.78,77777.17,0.0,0.98505,1e-05,2.745]
[1777001415038,59.78,77772.54,0.0,0.98501,1e-05,2.75077]
[1777001417052,59.78,77766.17,0.0,0.98496,1e-05,2.75887]
[1777001420073,59.77,77761.39,0.0,0.98492,1e-05,2.7646]
[1777001421080,59.77,77750.71,0.0,0.98483,1e-05,2.77875]
[1777001422087,59.77,77745.3,0.0,0.98478,1e-05,2.78581]
[1777001423094,59.77,77749.33,0.0,0.98482,1e-05,2.7801]
[1777001424100,59.77,77755.02,0.0,0.98487,1e-05,2.77214]
[1777001425108,59.77,77762.08,0.0,0.98493,1e-05,2.76236]
[1777001426115,59.76,77766.56,0.0,0.98498,1e-05,2.75585]
[1777001431151,59.76,77767.39,0.0,0.985,1e-05,2.75191]
[1777001433165,59.76,77771.66,0.0,0.98504,1e-05,2.74576]
[1777001435971,59.76,77774.68,0.0,0.98507,1e-05,2.74132]
[1777001435973,59.76,77774.68,0.0,0.98507,1e-05,2.74132]
[1777001436022,59.76,77774.68,0.0,0.98507,1e-05,2.74132]
[1777001436187,59.75,77773.85,0.0,0.98506,1e-05,2.74223]
[1777001437194,59.75,77769.68,0.0,0.98503,1e-05,2.74761]
[1777001441637,59.75,77766.54,0.0,0.985,1e-05,2.75118]
[1777001441640,59.75,77766.54,0.0,0.985,1e-05,2.75118]
[1777001441776,59.75,77766.54,0.0,0.985,1e-05,2.75118]
[1777001441877,59.75,77767.59,0.0,0.98501,1e-05,2.74957]
[1777001447264,59.74,77764.63,0.0,0.985,1e-05,2.75231]
[1777001448271,59.74,77761.04,0.0,0.98497,1e-05,2.75691]
[1777001449278,59.74,77755.43,0.0,0.98492,1e-05,2.76424]
[1777001451292,59.74,77751.28,0.0,0.98488,1e-05,2.76959]
[1777001455321,59.73,77747.51,0.0,0.98486,1e-05,2.77346]
[1777001456807,59.73,77747.51,0.0,0.98486,1e-05,2.77346]
[1777001456960,59.73,77747.51,0.0,0.98486,1e-05,2.77346]
[1777001457030,59.73,77747.51,0.0,0.98486,1e-05,2.77346]
[1777001457059,59.73,77747.23,0.0,0.98486,1e-05,2.77359]
[1777001461364,59.73,77753.31,0.0,0.98492,1e-05,2.76415]
[1777001466399,59.72,77754.81,0.0,0.98494,1e-05,2.76098]
[1777001468123,59.72,77754.81,0.0,0.98494,1e-05,2.76098]
[1777001468130,59.72,77754.81,0.0,0.98494,1e-05,2.76098]
[1777001468221,59.72,77755.27,0.0,0.98495,1e-05,2.75992]
[1777001468275,59.72,77755.27,0.0,0.98495,1e-05,2.75992]
[1777001473448,59.71,77754.8,0.0,0.98495,1e-05,2.75944]
[1777001474455,59.71,77751.2,0.0,0.98492,1e-05,2.76406]
[1777001475462,59.71,77747.64,0.0,0.98489,1e-05,2.76863]
[1777001477788,59.71,77748.35,0.0,0.9849,1e-05,2.76744]
[1777001477838,59.71,77748.35,0.0,0.9849,1e-05,2.76744]
[1777001478030,59.71,77748.35,0.0,0.9849,1e-05,2.76744]
[1777001478082,59.71,77754.93,0.0,0.98496,1e-05,2.75835]
[1777001480497,59.71,77760.05,0.0,0.985,1e-05,2.75084]
[1777001481504,59.71,77756.57,0.0,0.98498,1e-05,2.7553]
[1777001482511,59.71,77750.39,0.0,0.98492,1e-05,2.7634]
[1777001483879,59.71,77750.39,0.0,0.98492,1e-05,2.7634]
[1777001483934,59.71,77750.39,0.0,0.98492,1e-05,2.7634]
[1777001484031,59.71,77750.39,0.0,0.98492,1e-05,2.7634]
[1777001484094,59.7,77746.65,0.0,0.98489,1e-05,2.76821]
[1777001489560,59.7,77748.97,0.0,0.98492,1e-05,2.76365]
[1777001490598,59.7,77748.97,0.0,0.98492,1e-05,2.76365]
[1777001490653,59.7,77748.97,0.0,0.98492,1e-05,2.76365]
[1777001490773,59.7,77748.97,0.0,0.98492,1e-05,2.76365]
[1777001490871,59.7,77748.38,0.0,0.98492,1e-05,2.76421]
[1777001491575,59.7,77737.95,0.0,0.98484,1e-05,2.77636]
[1777001492581,59.69,77725.96,0.0,0.98473,1e-05,2.79233]
[1777001493589,59.69,77720.02,0.0,0.98468,1e-05,2.80011]
[1777001497617,59.69,77714.56,0.0,0.98464,1e-05,2.80678]
[1777001502654,59.68,77709.95,0.0,0.98461,1e-05,2.81147]
[1777001507688,59.67,77712.18,0.0,0.98464,1e-05,2.80679]
[1777001509703,59.67,77707.13,0.0,0.9846,1e-05,2.81303]
[1777001510711,59.67,77713.73,0.0,0.98466,1e-05,2.80369]
[1777001511697,59.67,77713.73,0.0,0.98466,1e-05,2.80369]
[1777001511718,59.67,77706.67,0.0,0.98459,1e-05,2.81333]
[1777001514969,59.66,77707.61,0.0,0.98461,1e-05,2.81106]
[1777001518926,59.66,77704.78,0.0,0.98459,1e-05,2.81359]
[1777001518942,59.66,77699.48,0.0,0.98455,1e-05,2.8205]
[1777001519776,59.66,77695.74,0.0,0.98451,1e-05,2.82528]
[1777001522671,59.64,77692.66,0.0,0.98451,1e-05,2.82553]
[1777001522800,59.62,77698.66,0.0,0.98459,1e-05,2.81375]
[1777001523806,59.6,77705.89,0.0,0.98467,1e-05,2.80055]
[1777001525414,59.6,77705.89,0.0,0.98467,1e-05,2.80055]
[1777001524815,59.6,77710.36,0.0,0.98472,1e-05,2.79415]
[1777001525824,59.6,77685.78,0.0,0.9845,1e-05,2.82775]
[1777001526831,59.6,77673.84,0.0,0.98439,1e-05,2.84433]
[1777001527838,59.6,77670.61,0.0,0.98436,1e-05,2.84843]
[1777001528893,59.6,77670.61,0.0,0.98436,1e-05,2.84843]
[1777001528989,59.6,77669.23,0.0,0.98435,1e-05,2.84954]
[1777001530858,59.6,77680.66,0.0,0.98446,1e-05,2.83338]
[1777001531867,59.59,77689.96,0.0,0.98455,1e-05,2.82021]
[1777001532872,59.59,77688.14,0.0,0.98453,1e-05,2.82233]
[1777001533880,59.59,77688.5,0.0,0.98454,1e-05,2.82149]
[1777001537276,59.59,77691.63,0.0,0.98457,1e-05,2.81649]
[1777001536902,59.57,77696.67,0.0,0.98464,1e-05,2.80587]
[1777001537912,59.57,77648.42,0.0,0.9842,1e-05,2.87239]
[1777001538475,59.57,77648.42,0.0,0.9842,1e-05,2.87239]
[1777001538917,59.57,77604.6,0.0,0.9838,1e-05,2.93389]
[1777001539926,59.55,77596.72,0.0,0.98376,1e-05,2.93969]
[1777001541129,59.55,77596.72,0.0,0.98376,1e-05,2.93969]
[1777001541227,59.54,77597.04,0.0,0.98376,1e-05,2.93867]
[1777001543077,59.54,77595.75,0.0,0.98375,1e-05,2.9404]
[1777001543084,59.54,77597.08,0.0,0.98377,1e-05,2.93795]
[1777001543955,59.54,77601.07,0.0,0.98381,1e-05,2.93174]
[1777001546976,59.53,77605.47,0.0,0.98386,1e-05,2.92389]
[1777001549998,59.52,77611.55,0.0,0.98393,1e-05,2.91372]
[1777001554028,59.51,77605.66,0.0,0.9839,1e-05,2.91824]
[1777001555041,59.51,77602.02,0.0,0.98386,1e-05,2.92286]
[1777001557049,59.51,77598.3,0.0,0.98384,1e-05,2.92706]
[1777001558057,59.5,77593.75,0.0,0.9838,1e-05,2.93296]
[1777001563091,59.49,77600.56,0.0,0.98388,1e-05,2.92061]
[1777001565106,59.49,77604.39,0.0,0.98392,1e-05,2.91462]
[1777001570140,59.48,77603.43,0.0,0.98393,1e-05,2.9134]
[1777001574168,59.47,77608.43,0.0,0.98399,1e-05,2.90433]
[1777001575041,59.47,77608.43,0.0,0.98399,1e-05,2.90433]
[1777001575279,59.47,77608.43,0.0,0.98399,1e-05,2.90433]
[1777001575285,59.47,77616.0,0.0,0.98406,1e-05,2.8932]
[1777001576183,59.46,77626.45,0.0,0.98416,1e-05,2.8781]
[1777001577189,59.46,77629.81,0.0,0.98419,1e-05,2.87296]
[1777001579038,59.46,77632.15,0.0,0.98422,1e-05,2.86926]
[1777001579208,59.46,77638.59,0.0,0.98428,1e-05,2.85987]
[1777001580215,59.46,77647.62,0.0,0.98436,1e-05,2.84693]
[1777001582229,59.45,77656.04,0.0,0.98444,1e-05,2.83451]
[1777001583041,59.45,77656.04,0.0,0.98444,1e-05,2.83451]
[1777001583267,59.45,77656.04,0.0,0.98444,1e-05,2.83451]
[1777001583304,59.45,77653.8,0.0,0.98443,1e-05,2.83723]
[1777001584245,59.45,77647.2,0.0,0.98437,1e-05,2.84599]
[1777001584802,59.45,77647.2,0.0,0.98437,1e-05,2.84599]
[1777001585251,59.45,77635.5,0.0,0.98426,1e-05,2.86185]
[1777001587266,59.44,77631.9,0.0,0.98424,1e-05,2.86605]
[1777001588192,59.44,77631.9,0.0,0.98424,1e-05,2.86605]
[1777001588272,59.44,77630.94,0.0,0.98423,1e-05,2.86696]
[1777001591293,59.44,77637.06,0.0,0.98429,1e-05,2.85717]
[1777001596329,59.43,77637.39,0.0,0.98431,1e-05,2.85468]
[1777001597336,59.42,77643.01,0.0,0.98436,1e-05,2.84648]
[1777001598345,59.42,77648.16,0.0,0.98441,1e-05,2.83896]
[1777001599352,59.42,77654.27,0.0,0.98447,1e-05,2.83014]
[1777001600292,59.42,77654.27,0.0,0.98447,1e-05,2.83014]
[1777001600359,59.42,77657.58,0.0,0.9845,1e-05,2.82521]
[1777001600536,59.42,77657.58,0.0,0.9845,1e-05,2.82521]
[1777001601366,59.42,77639.01,0.0,0.98434,1e-05,2.85054]
[1777001601587,59.42,77639.01,0.0,0.98434,1e-05,2.85054]
[1777001602373,59.42,77629.97,0.0,0.98426,1e-05,2.86276]
[1777001603381,59.41,77630.12,0.0,0.98426,1e-05,2.86216]
[1777001604387,59.41,77630.32,0.0,0.98427,1e-05,2.86148]
[1777001604880,59.41,77630.32,0.0,0.98427,1e-05,2.86148]
[1777001605395,59.41,77629.56,0.0,0.98426,1e-05,2.86213]
[1777001607409,59.41,77634.53,0.0,0.98431,1e-05,2.8544]
[1777001611037,59.4,77637.66,0.0,0.98435,1e-05,2.84887]
[1777001611271,59.4,77637.66,0.0,0.98435,1e-05,2.84887]
[1777001611356,59.4,77640.55,0.0,0.98439,1e-05,2.84277]
[1777001611437,59.4,77649.52,0.0,0.98447,1e-05,2.83037]
[1777001613451,59.4,77649.92,0.0,0.98448,1e-05,2.82911]
[1777001617478,59.39,77652.72,0.0,0.98451,1e-05,2.82355]
[1777001619029,59.39,77652.72,0.0,0.98451,1e-05,2.82355]
[1777001619121,59.39,77655.41,0.0,0.98454,1e-05,2.81952]
[1777001621041,59.39,77654.89,0.0,0.98454,1e-05,2.81992]
[1777001621280,59.39,77654.89,0.0,0.98454,1e-05,2.81992]
[1777001621350,59.38,77651.96,0.0,0.98451,1e-05,2.82363]
[1777001623520,59.38,77654.84,0.0,0.98454,1e-05,2.81867]
[1777001624528,59.38,77657.94,0.0,0.98457,1e-05,2.81409]
[1777001628414,59.38,77659.48,0.0,0.98459,1e-05,2.81136]
[1777001628557,59.37,77665.98,0.0,0.98465,1e-05,2.80183]
[1777001631970,59.37,77662.61,0.0,0.98463,1e-05,2.80616]
[1777001632071,59.37,77660.64,0.0,0.98461,1e-05,2.80828]
[1777001632586,59.37,77653.23,0.0,0.98455,1e-05,2.81816]
[1777001635608,59.36,77625.56,0.0,0.9843,1e-05,2.85581]
[1777001636615,59.36,77612.68,0.0,0.98419,1e-05,2.87306]
[1777001637622,59.36,77614.44,0.0,0.9842,1e-05,2.87018]
[1777001638822,59.36,77614.44,0.0,0.9842,1e-05,2.87018]
[1777001638901,59.36,77613.19,0.0,0.9842,1e-05,2.87151]
[1777001639598,59.36,77613.19,0.0,0.9842,1e-05,2.87151]
[1777001639635,59.35,77616.7,0.0,0.98423,1e-05,2.86619]
[1777001643286,59.35,77618.63,0.0,0.98425,1e-05,2.86269]
[1777001643312,59.35,77615.33,0.0,0.98423,1e-05,2.86689]
[1777001645315,59.35,77613.79,0.0,0.98421,1e-05,2.86862]
[1777001645389,59.35,77609.25,0.0,0.98417,1e-05,2.87455]
[1777001645525,59.35,77609.25,0.0,0.98417,1e-05,2.87455]
[1777001645681,59.34,77605.78,0.0,0.98415,1e-05,2.87898]
[1777001646687,59.34,77610.05,0.0,0.98419,1e-05,2.87258]
[1777001650716,59.33,77606.33,0.0,0.98416,1e-05,2.8761]
[1777001654744,59.33,77609.87,0.0,0.98421,1e-05,2.86947]
[1777001659779,59.32,77608.67,0.0,0.98421,1e-05,2.8691]
[1777001660786,59.31,77604.68,0.0,0.98418,1e-05,2.87427]
[1777001665725,59.31,77604.01,0.0,0.98418,1e-05,2.87353]
[1777001665770,59.31,77604.01,0.0,0.98418,1e-05,2.87353]
[1777001668842,59.3,77610.97,0.0,0.98425,1e-05,2.86218]
[1777001670885,59.3,77627.67,0.0,0.98441,1e-05,2.83856]
[1777001671865,59.3,77635.29,0.0,0.98449,1e-05,2.82592]
[1777001672877,59.29,77636.83,0.0,0.98451,1e-05,2.82345]
[1777001674886,59.29,77637.85,0.0,0.98452,1e-05,2.82106]
[1777001676401,59.29,77637.85,0.0,0.98452,1e-05,2.82106]
[1777001676520,59.29,77637.85,0.0,0.98452,1e-05,2.82106]
[1777001679283,59.29,77639.2,0.0,0.98454,1e-05,2.81822]
[1777001679523,59.29,77639.2,0.0,0.98454,1e-05,2.81822]
[1777001679308,59.28,77638.8,0.0,0.98454,1e-05,2.81844]
[1777001679921,59.28,77641.13,0.0,0.98456,1e-05,2.81491]
[1777001680928,59.28,77643.72,0.0,0.98459,1e-05,2.81102]
[1777001685233,59.28,77644.41,0.0,0.9846,1e-05,2.80913]
[1777001685270,59.27,77639.9,0.0,0.98456,1e-05,2.81503]
[1777001688913,59.27,77638.42,0.0,0.98455,1e-05,2.8161]
[1777001689563,59.27,77638.42,0.0,0.98455,1e-05,2.8161]
[1777001688984,59.27,77641.47,0.0,0.98458,1e-05,2.81157]
[1777001690029,59.27,77641.47,0.0,0.98458,1e-05,2.81157]
[1777001690076,59.27,77636.11,0.0,0.98454,1e-05,2.81864]
[1777001692011,59.26,77630.99,0.0,0.9845,1e-05,2.82504]
[1777001693645,59.26,77631.13,0.0,0.9845,1e-05,2.82451]
[1777001694175,59.26,77631.13,0.0,0.9845,1e-05,2.82451]
[1777001694190,59.26,77631.27,0.0,0.9845,1e-05,2.82397]
[1777001698047,59.25,77627.46,0.0,0.98448,1e-05,2.82786]
[1777001703093,59.25,77643.61,0.0,0.98463,1e-05,2.80421]
[1777001704101,59.25,77652.81,0.0,0.98472,1e-05,2.79094]
[1777001705108,59.24,77653.46,0.0,0.98473,1e-05,2.78976]
[1777001705667,59.24,77653.46,0.0,0.98473,1e-05,2.78976]
[1777001706221,59.24,77653.46,0.0,0.98473,1e-05,2.78976]
[1777001706267,59.24,77652.73,0.0,0.98472,1e-05,2.79048]
[1777001711150,59.24,77654.57,0.0,0.98475,1e-05,2.78654]
[1777001712019,59.24,77654.57,0.0,0.98475,1e-05,2.78654]
[1777001712271,59.24,77654.57,0.0,0.98475,1e-05,2.78654]
[1777001715178,59.23,77660.18,0.0,0.9848,1e-05,2.77778]
[1777001716185,59.23,77663.08,0.0,0.98483,1e-05,2.77357]
[1777001721220,59.22,77664.66,0.0,0.98485,1e-05,2.77015]
[1777001723677,59.22,77665.89,0.0,0.98487,1e-05,2.76799]
[1777001723773,59.22,77665.89,0.0,0.98487,1e-05,2.76799]
[1777001724272,59.22,77665.89,0.0,0.98487,1e-05,2.76799]
[1777001724371,59.22,77666.87,0.0,0.98488,1e-05,2.76642]
[1777001730282,59.21,77664.71,0.0,0.98487,1e-05,2.76792]
[1777001733303,59.21,77670.56,0.0,0.98493,1e-05,2.75758]
[1777001738338,59.21,77673.49,0.0,0.98497,1e-05,2.75253]
[1777001743374,59.2,77674.97,0.0,0.98498,1e-05,2.74949]
[1777001748408,59.2,77676.22,0.0,0.985,1e-05,2.74681]
[1777001753446,59.19,77670.07,0.0,0.98495,1e-05,2.75414]
[1777001758481,59.19,77668.82,0.0,0.98495,1e-05,2.7548]
[1777001763516,59.18,77666.91,0.0,0.98494,1e-05,2.75637]
[1777001767544,59.18,77674.38,0.0,0.98501,1e-05,2.74543]
[1777001768551,59.18,77681.54,0.0,0.98507,1e-05,2.73558]
[1777001770565,59.18,77689.3,0.0,0.98514,1e-05,2.7248]
[1777001772578,59.17,77694.64,0.0,0.98519,1e-05,2.71734]
[1777001775600,59.17,77698.81,0.0,0.98523,1e-05,2.71136]
[1777001776607,59.17,77703.12,0.0,0.98527,1e-05,2.70546]
[1777001777614,59.17,77709.87,0.0,0.98533,1e-05,2.69634]
[1777001779394,59.17,77711.13,0.0,0.98534,1e-05,2.69456]
[1777001779520,59.17,77711.13,0.0,0.98534,1e-05,2.69456]
[1777001780634,59.17,77715.02,0.0,0.98538,1e-05,2.68919]
[1777001785669,59.17,77715.16,0.0,0.98538,1e-05,2.68858]
[1777001786677,59.17,77709.94,0.0,0.98534,1e-05,2.69545]
[1777001788691,59.17,77713.81,0.0,0.98537,1e-05,2.6901]
[1777001791716,59.17,77720.98,0.0,0.98544,1e-05,2.67866]
[1777001796752,59.16,77721.83,0.0,0.98545,1e-05,2.67718]
[1777001798395,59.16,77721.83,0.0,0.98545,1e-05,2.67718]
[1777001798523,59.16,77721.83,0.0,0.98545,1e-05,2.67718]
[1777001798624,59.16,77722.3,0.0,0.98546,1e-05,2.67642]
[1777001803802,59.16,77722.78,0.0,0.98546,1e-05,2.67546]
[1777001806828,59.16,77715.73,0.0,0.9854,1e-05,2.68462]
[1777001807835,59.16,77707.93,0.0,0.98534,1e-05,2.69494]
[1777001809848,59.16,77705.58,0.0,0.98532,1e-05,2.69789]
[1777001814884,59.16,77706.54,0.0,0.98533,1e-05,2.69606]
[1777001819920,59.15,77705.5,0.0,0.98532,1e-05,2.6969]
[1777001823948,59.15,77709.37,0.0,0.98536,1e-05,2.69118]
[1777001827976,59.15,77714.52,0.0,0.98541,1e-05,2.68394]
[1777001833013,59.15,77714.3,0.0,0.98541,1e-05,2.68378]
[1777001838048,59.15,77723.14,0.0,0.98549,1e-05,2.67162]
[1777001839055,59.14,77731.09,0.0,0.98556,1e-05,2.66104]
[1777001840062,59.14,77730.7,0.0,0.98555,1e-05,2.66151]
[1777001843083,59.14,77724.9,0.0,0.9855,1e-05,2.66903]
[1777001845481,59.14,77732.27,0.0,0.98557,1e-05,2.65918]
[1777001851139,59.14,77729.72,0.0,0.98556,1e-05,2.66068]
[1777001856176,59.14,77725.89,0.0,0.98552,1e-05,2.66556]
[1777001861211,59.14,77724.36,0.0,0.98551,1e-05,2.66738]
[1777001866247,59.14,77725.44,0.0,0.98552,1e-05,2.66575]
[1777001867254,59.14,77721.2,0.0,0.98549,1e-05,2.67133]
[1777001872289,59.14,77719.29,0.0,0.98547,1e-05,2.67363]
[1777001877324,59.14,77719.42,0.0,0.98547,1e-05,2.67325]
[1777001882359,59.14,77721.69,0.0,0.98549,1e-05,2.67005]
[1777001887394,59.14,77723.01,0.0,0.98551,1e-05,2.66817]
[1777001889408,59.14,77727.9,0.0,0.98555,1e-05,2.66166]
[1777001892428,59.14,77731.82,0.0,0.98558,1e-05,2.65647]
[1777001897464,59.14,77732.1,0.0,0.98558,1e-05,2.6561]
[1777001902498,59.14,77728.07,0.0,0.98555,1e-05,2.66138]
[1777001905520,59.14,77723.48,0.0,0.98551,1e-05,2.6674]
[1777001910555,59.13,77722.19,0.0,0.9855,1e-05,2.66899]
[1777001915590,59.13,77721.41,0.0,0.9855,1e-05,2.66825]
[1777001920624,59.13,77721.5,0.0,0.98551,1e-05,2.668]
[1777001925660,59.13,77721.4,0.0,0.98551,1e-05,2.66797]
[1777001930695,59.13,77722.02,0.0,0.98551,1e-05,2.66699]
[1777001935729,59.13,77722.23,0.0,0.98551,1e-05,2.66656]
[1777001939758,59.13,77715.69,0.0,0.98546,1e-05,2.67511]
[1777001942778,59.13,77709.97,0.0,0.98541,1e-05,2.68256]
[1777001945800,59.13,77698.81,0.0,0.98532,1e-05,2.69722]
[1777001946807,59.13,77694.98,0.0,0.98528,1e-05,2.70225]
[1777001951842,59.13,77692.59,0.0,0.98527,1e-05,2.70494]
[1777001954867,59.12,77700.66,0.0,0.98534,1e-05,2.69386]
[1777001955872,59.12,77705.58,0.0,0.98538,1e-05,2.68723]
[1777001960907,59.12,77705.9,0.0,0.98539,1e-05,2.68646]
[1777001966950,59.12,77705.66,0.0,0.98539,1e-05,2.68637]
[1777001971986,59.12,77706.57,0.0,0.9854,1e-05,2.68316]
[1777001977019,59.12,77703.31,0.0,0.98538,1e-05,2.68715]
[1777001982054,59.12,77703.76,0.0,0.98539,1e-05,2.68616]
[1777001987090,59.11,77704.1,0.0,0.98539,1e-05,2.68533]
[1777001992125,59.11,77704.78,0.0,0.9854,1e-05,2.68404]
[1777001997160,59.11,77704.04,0.0,0.9854,1e-05,2.68456]
[1777002002195,59.11,77701.01,0.0,0.98537,1e-05,2.6882]
[1777002007229,59.11,77698.22,0.0,0.98535,1e-05,2.69147]
[1777002009243,59.11,77694.26,0.0,0.98532,1e-05,2.69666]
[1777002011258,59.11,77689.93,0.0,0.98528,1e-05,2.70258]
[1777002016293,59.1,77690.2,0.0,0.98528,1e-05,2.70168]
[1777002019215,59.1,77691.14,0.0,0.98529,1e-05,2.7002]
[1777002021271,59.1,77691.27,0.0,0.9853,1e-05,2.69981]
[1777002026363,59.1,77693.42,0.0,0.98532,1e-05,2.69631]
[1777002029699,59.1,77694.69,0.0,0.98533,1e-05,2.69441]
[1777002029772,59.1,77694.69,0.0,0.98533,1e-05,2.69441]
[1777002029801,59.1,77695.18,0.0,0.98534,1e-05,2.69366]
[1777002030025,59.1,77695.18,0.0,0.98534,1e-05,2.69366]
[1777002032405,59.1,77704.1,0.0,0.98542,1e-05,2.67984]
[1777002034418,59.09,77708.84,0.0,0.98547,1e-05,2.67341]
[1777002035897,59.09,77708.84,0.0,0.98547,1e-05,2.67341]
[1777002036025,59.09,77709.67,0.0,0.98547,1e-05,2.67224]
[1777002036145,59.09,77709.67,0.0,0.98547,1e-05,2.67224]
[1777002036271,59.09,77709.67,0.0,0.98547,1e-05,2.67224]
[1777002036433,59.09,77709.65,0.0,0.98547,1e-05,2.67221]
[1777002041469,59.09,77706.08,0.0,0.98544,1e-05,2.67664]
[1777002045075,59.09,77705.22,0.0,0.98544,1e-05,2.67756]
[1777002045274,59.09,77705.22,0.0,0.98544,1e-05,2.67756]
[1777002045435,59.09,77705.22,0.0,0.98544,1e-05,2.67756]
[1777002045521,59.09,77705.22,0.0,0.98544,1e-05,2.67756]
[1777002045536,59.09,77704.6,0.0,0.98543,1e-05,2.67831]
[1777002051539,59.09,77704.97,0.0,0.98544,1e-05,2.67737]
[1777002056574,59.09,77703.39,0.0,0.98543,1e-05,2.6791]
[1777002058914,59.09,77703.26,0.0,0.98543,1e-05,2.67919]
[1777002059025,59.09,77703.53,0.0,0.98543,1e-05,2.67876]
[1777002059207,59.09,77703.53,0.0,0.98543,1e-05,2.67876]
[1777002059275,59.09,77703.53,0.0,0.98543,1e-05,2.67876]
[1777002059595,59.09,77703.34,0.0,0.98543,1e-05,2.67893]
[1777002061609,59.09,77699.25,0.0,0.98539,1e-05,2.68422]
[1777002062615,59.09,77695.27,0.0,0.98536,1e-05,2.68944]
[1777002065437,59.08,77691.77,0.0,0.98533,1e-05,2.69392]
[1777002065532,59.08,77691.77,0.0,0.98533,1e-05,2.69392]
[1777002065693,59.08,77691.77,0.0,0.98533,1e-05,2.69392]
[1777002065771,59.08,77691.77,0.0,0.98533,1e-05,2.69392]
[1777002065872,59.08,77692.01,0.0,0.98533,1e-05,2.69349]
[1777002071678,59.08,77695.13,0.0,0.98537,1e-05,2.68874]
[1777002072474,59.08,77695.13,0.0,0.98537,1e-05,2.68874]
[1777002072520,59.08,77695.13,0.0,0.98537,1e-05,2.68874]
[1777002072686,59.08,77694.49,0.0,0.98536,1e-05,2.6895]
[1777002073693,59.08,77689.49,0.0,0.98532,1e-05,2.69608]
[1777002074699,59.08,77685.21,0.0,0.98528,1e-05,2.70169]
[1777002079377,59.08,77686.73,0.0,0.9853,1e-05,2.69918]
[1777002079521,59.08,77686.73,0.0,0.9853,1e-05,2.69918]
[1777002081749,59.08,77675.11,0.0,0.9852,1e-05,2.71441]
[1777002082756,59.07,77669.08,0.0,0.98515,1e-05,2.72238]
[1777002087306,59.07,77667.14,0.0,0.98513,1e-05,2.72437]
[1777002087522,59.07,77667.14,0.0,0.98513,1e-05,2.72437]
[1777002087542,59.07,77667.14,0.0,0.98513,1e-05,2.72437]
[1777002087769,59.07,77667.14,0.0,0.98513,1e-05,2.72437]
[1777002087791,59.07,77666.26,0.0,0.98513,1e-05,2.7254]
[1777002092826,59.07,77666.76,0.0,0.98514,1e-05,2.72226]
[1777002095495,59.07,77670.27,0.0,0.98518,1e-05,2.71723]
[1777002095529,59.07,77670.27,0.0,0.98518,1e-05,2.71723]
[1777002095676,59.07,77670.27,0.0,0.98518,1e-05,2.71723]
[1777002095770,59.07,77670.27,0.0,0.98518,1e-05,2.71723]
[1777002095847,59.07,77668.99,0.0,0.98517,1e-05,2.71881]
[1777002100881,59.06,77670.52,0.0,0.98519,1e-05,2.71602]
[1777002103321,59.06,77670.61,0.0,0.98519,1e-05,2.71561]
[1777002103451,59.06,77670.61,0.0,0.98519,1e-05,2.71561]
[1777002103522,59.06,77670.61,0.0,0.98519,1e-05,2.71561]
[1777002103904,59.06,77669.88,0.0,0.98518,1e-05,2.71644]
[1777002105917,59.06,77665.83,0.0,0.98515,1e-05,2.7216]
[1777002107427,59.06,77663.67,0.0,0.98513,1e-05,2.72435]
[1777002107480,59.06,77663.67,0.0,0.98513,1e-05,2.72435]
[1777002107522,59.06,77663.67,0.0,0.98513,1e-05,2.72435]
[1777002107931,59.06,77662.14,0.0,0.98512,1e-05,2.72626]
[1777002112965,59.05,77657.45,0.0,0.98508,1e-05,2.73176]
[1777002114000,59.05,77657.45,0.0,0.98508,1e-05,2.73176]
[1777002114026,59.05,77657.45,0.0,0.98508,1e-05,2.73176]
[1777002114017,59.05,77656.34,0.0,0.98507,1e-05,2.73309]
[1777002114054,59.05,77656.34,0.0,0.98507,1e-05,2.73309]
[1777002114273,59.05,77656.34,0.0,0.98507,1e-05,2.73309]
[1777002119007,59.05,77648.48,0.0,0.98501,1e-05,2.74285]
[1777002120018,59.05,77644.77,0.0,0.98498,1e-05,2.74769]
[1777002122043,59.05,77645.8,0.0,0.98499,1e-05,2.7459]
[1777002122253,59.05,77645.8,0.0,0.98499,1e-05,2.7459]
[1777002122907,59.05,77645.8,0.0,0.98499,1e-05,2.7459]
[1777002123039,59.04,77647.13,0.0,0.985,1e-05,2.7439]
[1777002128073,59.04,77650.19,0.0,0.98504,1e-05,2.73885]
[1777002132101,59.04,77656.33,0.0,0.98509,1e-05,2.72986]
[1777002133924,59.04,77656.33,0.0,0.98509,1e-05,2.72986]
[1777002133991,59.04,77656.33,0.0,0.98509,1e-05,2.72986]
[1777002134025,59.04,77656.33,0.0,0.98509,1e-05,2.72986]
[1777002133925,59.04,77658.65,0.0,0.98512,1e-05,2.72641]
[1777002135123,59.03,77666.37,0.0,0.98519,1e-05,2.71586]
[1777002136129,59.03,77673.35,0.0,0.98525,1e-05,2.70635]
[1777002138720,59.03,77671.71,0.0,0.98523,1e-05,2.70844]
[1777002138771,59.03,77671.71,0.0,0.98523,1e-05,2.70844]
[1777002138837,59.03,77671.71,0.0,0.98523,1e-05,2.70844]
[1777002139028,59.03,77671.71,0.0,0.98523,1e-05,2.70844]
[1777002138870,59.03,77671.12,0.0,0.98523,1e-05,2.70899]
[1777002145050,59.03,77669.44,0.0,0.98522,1e-05,2.71079]
[1777002145150,59.03,77670.24,0.0,0.98523,1e-05,2.7096]
[1777002145275,59.03,77670.24,0.0,0.98523,1e-05,2.7096]
[1777002145373,59.03,77670.06,0.0,0.98523,1e-05,2.70962]
[1777002148656,59.03,77669.48,0.0,0.98522,1e-05,2.71029]
[1777002148782,59.03,77669.48,0.0,0.98522,1e-05,2.71029]
[1777002148883,59.03,77664.65,0.0,0.98518,1e-05,2.71656]
[1777002149963,59.03,77664.65,0.0,0.98518,1e-05,2.71656]
[1777002150031,59.03,77664.65,0.0,0.98518,1e-05,2.71656]
[1777002155263,59.02,77663.44,0.0,0.98518,1e-05,2.7158]
[1777002160298,59.02,77662.05,0.0,0.98517,1e-05,2.71705]
[1777002164475,59.02,77662.14,0.0,0.98518,1e-05,2.71656]
[1777002164526,59.02,77662.14,0.0,0.98518,1e-05,2.71656]
[1777002164664,59.02,77662.14,0.0,0.98518,1e-05,2.71656]
[1777002164773,59.02,77662.14,0.0,0.98518,1e-05,2.71656]
[1777002164874,59.02,77661.94,0.0,0.98518,1e-05,2.71658]
[1777002170369,59.01,77660.57,0.0,0.98517,1e-05,2.71765]
[1777002171768,59.01,77660.57,0.0,0.98517,1e-05,2.71765]
[1777002171922,59.01,77660.57,0.0,0.98517,1e-05,2.71765]
[1777002172027,59.01,77660.57,0.0,0.98517,1e-05,2.71765]
[1777002172022,59.01,77662.41,0.0,0.98519,1e-05,2.71504]
[1777002172383,59.01,77662.55,0.0,0.98519,1e-05,2.71485]
[1777002177418,59.01,77664.08,0.0,0.98521,1e-05,2.71205]
[1777002180821,59.01,77664.61,0.0,0.98521,1e-05,2.71109]
[1777002181030,59.01,77664.61,0.0,0.98521,1e-05,2.71109]
[1777002180923,59.01,77665.16,0.0,0.98522,1e-05,2.71023]
[1777002181280,59.01,77665.16,0.0,0.98522,1e-05,2.71023]
[1777002186481,59.01,77665.49,0.0,0.98523,1e-05,2.70907]
[1777002191515,59.0,77665.34,0.0,0.98523,1e-05,2.70868]
[1777002193950,59.0,77665.04,0.0,0.98523,1e-05,2.70897]
[1777002194025,59.0,77665.04,0.0,0.98523,1e-05,2.70897]
[1777002194104,59.0,77664.96,0.0,0.98523,1e-05,2.70896]
[1777002194136,59.0,77664.96,0.0,0.98523,1e-05,2.70896]
[1777002194285,59.0,77664.96,0.0,0.98523,1e-05,2.70896]
[1777002198355,59.0,77664.22,0.0,0.98522,1e-05,2.70949]
[1777002198528,59.0,77664.22,0.0,0.98522,1e-05,2.70949]
[1777002198564,59.0,77664.34,0.0,0.98522,1e-05,2.70921]
[1777002201517,59.0,77664.07,0.0,0.98522,1e-05,2.70934]
[1777002201774,59.0,77664.07,0.0,0.98522,1e-05,2.70934]
[1777002205322,59.0,77664.6,0.0,0.98523,1e-05,2.70817]
[1777002205523,59.0,77664.6,0.0,0.98523,1e-05,2.70817]
[1777002205616,58.99,77663.74,0.0,0.98522,1e-05,2.70921]
[1777002208920,58.99,77663.8,0.0,0.98523,1e-05,2.70889]
[1777002209028,58.99,77663.8,0.0,0.98523,1e-05,2.70889]
[1777002214566,58.99,77663.94,0.0,0.98524,1e-05,2.70635]
[1777002214735,58.99,77663.94,0.0,0.98524,1e-05,2.70635]
[1777002214774,58.99,77663.94,0.0,0.98524,1e-05,2.70635]
[1777002214875,58.99,77664.04,0.0,0.98524,1e-05,2.7061]
[1777002220722,58.99,77662.15,0.0,0.98523,1e-05,2.70795]
[1777002221189,58.99,77662.15,0.0,0.98523,1e-05,2.70795]
[1777002221271,58.99,77662.15,0.0,0.98523,1e-05,2.70795]
[1777002221482,58.99,77662.15,0.0,0.98523,1e-05,2.70795]
[1777002221522,58.99,77662.15,0.0,0.98523,1e-05,2.70795]
[1777002221729,58.99,77659.78,0.0,0.98521,1e-05,2.71102]
[1777002226764,58.98,77662.24,0.0,0.98524,1e-05,2.70709]
[1777002227771,58.98,77670.54,0.0,0.98531,1e-05,2.69583]
[1777002228301,58.98,77670.54,0.0,0.98531,1e-05,2.69583]
[1777002228525,58.98,77670.54,0.0,0.98531,1e-05,2.69583]
[1777002228615,58.98,77670.54,0.0,0.98531,1e-05,2.69583]
[1777002228777,58.98,77670.54,0.0,0.98531,1e-05,2.69583]
[1777002228778,58.98,77671.18,0.0,0.98532,1e-05,2.69488]
[1777002233813,58.98,77673.19,0.0,0.98534,1e-05,2.69173]
[1777002235914,58.98,77673.16,0.0,0.98534,1e-05,2.69168]
[1777002236023,58.98,77673.16,0.0,0.98534,1e-05,2.69168]
[1777002236125,58.98,77674.43,0.0,0.98535,1e-05,2.68989]
[1777002236863,58.98,77674.43,0.0,0.98535,1e-05,2.68989]
[1777002237024,58.98,77674.43,0.0,0.98535,1e-05,2.68989]
[1777002242877,58.98,77676.2,0.0,0.98537,1e-05,2.68703]
[1777002243633,58.98,77676.2,0.0,0.98537,1e-05,2.68703]
[1777002243775,58.98,77676.2,0.0,0.98537,1e-05,2.68703]
[1777002243920,58.98,77676.2,0.0,0.98537,1e-05,2.68703]
[1777002244028,58.98,77676.2,0.0,0.98537,1e-05,2.68703]
[1777002244123,58.98,77673.4,0.0,0.98534,1e-05,2.69071]
[1777002245897,58.98,77670.06,0.0,0.98531,1e-05,2.69504]
[1777002249878,58.97,77669.49,0.0,0.98531,1e-05,2.69557]
[1777002250026,58.97,77669.49,0.0,0.98531,1e-05,2.69557]
[1777002250123,58.97,77669.49,0.0,0.98531,1e-05,2.69557]
[1777002250105,58.97,77669.61,0.0,0.98531,1e-05,2.69533]
[1777002250276,58.97,77669.61,0.0,0.98531,1e-05,2.69533]
[1777002251940,58.97,77663.58,0.0,0.98526,1e-05,2.70325]
[1777002252947,58.97,77651.71,0.0,0.98516,1e-05,2.71913]
[1777002253954,58.97,77647.49,0.0,0.98512,1e-05,2.7247]
[1777002255577,58.97,77646.89,0.0,0.98512,1e-05,2.72538]
[1777002255730,58.97,77646.89,0.0,0.98512,1e-05,2.72538]
[1777002255968,58.97,77646.67,0.0,0.98512,1e-05,2.72554]
[1777002256457,58.97,77646.67,0.0,0.98512,1e-05,2.72554]
[1777002257064,58.97,77646.67,0.0,0.98512,1e-05,2.72554]
[1777002257079,58.97,77647.17,0.0,0.98512,1e-05,2.72473]
[1777002263017,58.97,77645.43,0.0,0.98511,1e-05,2.72626]
[1777002265018,58.97,77645.06,0.0,0.98511,1e-05,2.72662]
[1777002265069,58.97,77645.06,0.0,0.98511,1e-05,2.72662]
[1777002265160,58.97,77644.38,0.0,0.9851,1e-05,2.7274]
[1777002265270,58.97,77644.38,0.0,0.9851,1e-05,2.7274]
[1777002266038,58.96,77644.21,0.0,0.9851,1e-05,2.72749]
[1777002271072,58.96,77644.84,0.0,0.98512,1e-05,2.72428]
[1777002271790,58.96,77644.84,0.0,0.98512,1e-05,2.72428]
[1777002272024,58.96,77644.84,0.0,0.98512,1e-05,2.72428]
[1777002272079,58.96,77645.37,0.0,0.98513,1e-05,2.72344]
[1777002272301,58.96,77645.37,0.0,0.98513,1e-05,2.72344]
[1777002272532,58.96,77645.37,0.0,0.98513,1e-05,2.72344]
[1777002276108,58.96,77649.3,0.0,0.98516,1e-05,2.71762]
[1777002278122,58.96,77654.33,0.0,0.98521,1e-05,2.71061]
[1777002279128,58.96,77663.57,0.0,0.98529,1e-05,2.69809]
[1777002279347,58.96,77663.57,0.0,0.98529,1e-05,2.69809]
[1777002279527,58.96,77663.57,0.0,0.98529,1e-05,2.69809]
[1777002279652,58.96,77663.57,0.0,0.98529,1e-05,2.69809]
[1777002279778,58.96,77663.57,0.0,0.98529,1e-05,2.69809]
[1777002280136,58.96,77664.58,0.0,0.9853,1e-05,2.69666]
[1777002285171,58.95,77667.71,0.0,0.98533,1e-05,2.6921]
[1777002288265,58.95,77667.5,0.0,0.98533,1e-05,2.69217]
[1777002288525,58.95,77667.5,0.0,0.98533,1e-05,2.69217]
[1777002288600,58.95,77667.5,0.0,0.98533,1e-05,2.69217]
[1777002288774,58.95,77667.5,0.0,0.98533,1e-05,2.69217]
[1777002289199,58.95,77667.7,0.0,0.98533,1e-05,2.69184]
[1777002293228,58.95,77671.33,0.0,0.98537,1e-05,2.68672]
[1777002296317,58.95,77670.8,0.0,0.98536,1e-05,2.68731]
[1777002296530,58.95,77670.8,0.0,0.98536,1e-05,2.68731]
[1777002296543,58.95,77670.8,0.0,0.98536,1e-05,2.68731]
[1777002296777,58.95,77670.8,0.0,0.98536,1e-05,2.68731]
[1777002296873,58.95,77670.75,0.0,0.98536,1e-05,2.68726]
[1777002302291,58.95,77670.54,0.0,0.98536,1e-05,2.6873]
[1777002302423,58.95,77670.54,0.0,0.98536,1e-05,2.6873]
[1777002302463,58.95,77670.54,0.0,0.98536,1e-05,2.6873]
[1777002302522,58.95,77670.54,0.0,0.98536,1e-05,2.6873]
[1777002302524,58.95,77667.88,0.0,0.98534,1e-05,2.6908]
[1777002304303,58.95,77664.91,0.0,0.98531,1e-05,2.69463]
[1777002307557,58.95,77664.65,0.0,0.98531,1e-05,2.69483]
[1777002307779,58.95,77664.65,0.0,0.98531,1e-05,2.69483]
[1777002310541,58.95,77664.45,0.0,0.98531,1e-05,2.69488]
[1777002310772,58.95,77664.45,0.0,0.98531,1e-05,2.69488]
[1777002310862,58.95,77665.72,0.0,0.98532,1e-05,2.69302]
[1777002311353,58.95,77670.09,0.0,0.98536,1e-05,2.68718]
[1777002312681,58.95,77670.09,0.0,0.98536,1e-05,2.68718]
[1777002312770,58.95,77670.09,0.0,0.98536,1e-05,2.68718]
[1777002313367,58.95,77673.8,0.0,0.9854,1e-05,2.68209]
[1777002315380,58.95,77676.81,0.0,0.98542,1e-05,2.67795]
[1777002316588,58.95,77676.81,0.0,0.98542,1e-05,2.67795]
[1777002316770,58.95,77676.81,0.0,0.98542,1e-05,2.67795]
[1777002316872,58.94,77676.95,0.0,0.98542,1e-05,2.67767]
[1777002320979,58.94,77676.14,0.0,0.98542,1e-05,2.67866]
[1777002321027,58.94,77676.14,0.0,0.98542,1e-05,2.67866]
[1777002321080,58.94,77671.96,0.0,0.98538,1e-05,2.68414]
[1777002326059,58.94,77670.44,0.0,0.98537,1e-05,2.68599]
[1777002326457,58.94,77673.19,0.0,0.98539,1e-05,2.68219]
[1777002327855,58.94,77673.19,0.0,0.98539,1e-05,2.68219]
[1777002328026,58.94,77673.19,0.0,0.98539,1e-05,2.68219]
[1777002332759,58.94,77675.71,0.0,0.98543,1e-05,2.67689]
[1777002332776,58.94,77675.71,0.0,0.98543,1e-05,2.67689]
[1777002334514,58.94,77678.94,0.0,0.98546,1e-05,2.67244]
[1777002339549,58.94,77681.52,0.0,0.98548,1e-05,2.66877]
[1777002341000,58.94,77681.52,0.0,0.98548,1e-05,2.66877]
[1777002341027,58.94,77681.52,0.0,0.98548,1e-05,2.66877]
[1777002345591,58.94,77685.33,0.0,0.98551,1e-05,2.66351]
[1777002348546,58.94,77685.37,0.0,0.98551,1e-05,2.6634]
[1777002348774,58.94,77685.37,0.0,0.98551,1e-05,2.6634]
[1777002348797,58.94,77683.06,0.0,0.98549,1e-05,2.66644]
[1777002354654,58.94,77682.54,0.0,0.98549,1e-05,2.66691]
[1777002359689,58.94,77682.04,0.0,0.98549,1e-05,2.66738]
[1777002361179,58.94,77682.04,0.0,0.98549,1e-05,2.66738]
[1777002361274,58.94,77682.04,0.0,0.98549,1e-05,2.66738]
[1777002365730,58.93,77678.21,0.0,0.98546,1e-05,2.67222]
[1777002369274,58.93,77678.45,0.0,0.98546,1e-05,2.6718]
[1777002369527,58.93,77677.91,0.0,0.98546,1e-05,2.67246]
[1777002374794,58.93,77678.47,0.0,0.98546,1e-05,2.67143]
[1777002379828,58.93,77677.42,0.0,0.98545,1e-05,2.67257]
[1777002384863,58.93,77677.86,0.0,0.98546,1e-05,2.67174]
[1777002389899,58.93,77677.38,0.0,0.98546,1e-05,2.67214]
[1777002390906,58.93,77680.59,0.0,0.98548,1e-05,2.66782]
[1777002395941,58.93,77681.43,0.0,0.9855,1e-05,2.66487]
[1777002399969,58.93,77684.3,0.0,0.98553,1e-05,2.66091]
[1777002403997,58.93,77688.33,0.0,0.98556,1e-05,2.65546]
[1777002409032,58.93,77690.85,0.0,0.98559,1e-05,2.65203]
[1777002410039,58.93,77696.48,0.0,0.98563,1e-05,2.64457]
[1777002415074,58.93,77697.55,0.0,0.98564,1e-05,2.64316]
[1777002417088,58.93,77692.07,0.0,0.9856,1e-05,2.65041]
[1777002418095,58.93,77683.66,0.0,0.98552,1e-05,2.66154]
[1777002419102,58.93,77681.23,0.0,0.9855,1e-05,2.66474]
[1777002422123,58.93,77678.03,0.0,0.98548,1e-05,2.66889]
[1777002427157,58.92,77674.57,0.0,0.98545,1e-05,2.67329]
[1777002428164,58.92,77669.99,0.0,0.98541,1e-05,2.67935]
[1777002432194,58.92,77672.83,0.0,0.98543,1e-05,2.67534]
[1777002437229,58.92,77673.42,0.0,0.98544,1e-05,2.67431]
[1777002442265,58.92,77674.03,0.0,0.98545,1e-05,2.67327]
[1777002445286,58.92,77676.84,0.0,0.98547,1e-05,2.6694]
[1777002446293,58.92,77679.95,0.0,0.9855,1e-05,2.66523]
[1777002449313,58.92,77686.6,0.0,0.98556,1e-05,2.65632]
[1777002454348,58.92,77687.71,0.0,0.98558,1e-05,2.65315]
[1777002459383,58.92,77691.53,0.0,0.98561,1e-05,2.64804]
[1777002464419,58.92,77692.67,0.0,0.98562,1e-05,2.6465]
[1777002469454,58.92,77693.3,0.0,0.98562,1e-05,2.64564]
[1777002473481,58.93,77699.48,0.0,0.98567,1e-05,2.63919]
[1777002474489,58.93,77701.75,0.0,0.98568,1e-05,2.63664]
[1777002478091,58.93,77702.6,0.0,0.98568,1e-05,2.6364]
[1777002478274,58.93,77702.6,0.0,0.98568,1e-05,2.6364]
[1777002478375,58.94,77707.88,0.0,0.98572,1e-05,2.63034]
[1777002479528,58.94,77713.4,0.0,0.98577,1e-05,2.62355]
[1777002482549,58.95,77715.99,0.0,0.98578,1e-05,2.62156]
[1777002483556,58.95,77711.8,0.0,0.98574,1e-05,2.62753]
[1777002485569,58.95,77709.45,0.0,0.98572,1e-05,2.63155]
[1777002488591,58.96,77712.75,0.0,0.98574,1e-05,2.62859]
[1777002492620,58.97,77715.9,0.0,0.98575,1e-05,2.62631]
[1777002494633,58.97,77718.71,0.0,0.98577,1e-05,2.62355]
[1777002499674,58.98,77720.13,0.0,0.98577,1e-05,2.62342]
[1777002501781,58.98,77720.27,0.0,0.98577,1e-05,2.62355]
[1777002502367,58.99,77723.74,0.0,0.98579,1e-05,2.61964]
[1777002502526,58.99,77723.74,0.0,0.98579,1e-05,2.61964]
[1777002502696,58.99,77724.74,0.0,0.9858,1e-05,2.61865]
[1777002505717,58.99,77730.33,0.0,0.98584,1e-05,2.61233]
[1777002508738,59.0,77736.71,0.0,0.98589,1e-05,2.60503]
[1777002509746,59.0,77741.13,0.0,0.98592,1e-05,2.59963]
[1777002513774,59.0,77749.15,0.0,0.98599,1e-05,2.58869]
[1777002515788,59.01,77750.32,0.0,0.986,1e-05,2.58775]
[1777002520780,59.01,77748.44,0.0,0.98598,1e-05,2.5906]
[1777002524275,59.01,77748.61,0.0,0.98598,1e-05,2.59067]
[1777002524522,59.01,77748.78,0.0,0.98598,1e-05,2.59055]
[1777002528967,59.01,77750.69,0.0,0.98599,1e-05,2.58848]
[1777002529019,59.01,77750.69,0.0,0.98599,1e-05,2.58848]
[1777002529121,59.01,77751.17,0.0,0.986,1e-05,2.58796]
[1777002534920,59.02,77750.74,0.0,0.98599,1e-05,2.58914]
[1777002539955,59.02,77750.51,0.0,0.98598,1e-05,2.58995]
[1777002544991,59.02,77741.75,0.0,0.98591,1e-05,2.6018]
[1777002545997,59.02,77731.48,0.0,0.98582,1e-05,2.61527]
[1777002547005,59.02,77731.53,0.0,0.98582,1e-05,2.61526]
[1777002550026,59.02,77727.67,0.0,0.98579,1e-05,2.62048]
[1777002551033,59.02,77723.48,0.0,0.98575,1e-05,2.62601]
[1777002556068,59.02,77722.97,0.0,0.98575,1e-05,2.62689]
[1777002560690,59.02,77722.59,0.0,0.98574,1e-05,2.62757]
[1777002562527,59.03,77722.49,0.0,0.98574,1e-05,2.62779]
[1777002567226,59.03,77722.86,0.0,0.98574,1e-05,2.62749]
[1777002567270,59.03,77722.86,0.0,0.98574,1e-05,2.62749]
[1777002567328,59.03,77723.16,0.0,0.98575,1e-05,2.62714]
[1777002573187,59.03,77722.75,0.0,0.98575,1e-05,2.62634]
[1777002574354,59.03,77722.75,0.0,0.98575,1e-05,2.62634]
[1777002574521,59.03,77722.95,0.0,0.98575,1e-05,2.62613]
[1777002575201,59.03,77715.79,0.0,0.98569,1e-05,2.63558]
[1777002576209,59.03,77710.75,0.0,0.98565,1e-05,2.64225]
[1777002578842,59.03,77710.98,0.0,0.98565,1e-05,2.64199]
[1777002579019,59.03,77710.98,0.0,0.98565,1e-05,2.64199]
[1777002579229,59.03,77710.93,0.0,0.98565,1e-05,2.64208]
[1777002585272,59.03,77710.86,0.0,0.98565,1e-05,2.64233]
[1777002589003,59.03,77710.3,0.0,0.98564,1e-05,2.64315]
[1777002589020,59.03,77710.3,0.0,0.98564,1e-05,2.64315]
[1777002589210,59.03,77710.3,0.0,0.98564,1e-05,2.64315]
[1777002589275,59.03,77710.3,0.0,0.98564,1e-05,2.64315]
[1777002589299,59.03,77710.59,0.0,0.98564,1e-05,2.6428]
[1777002594334,59.03,77710.77,0.0,0.98564,1e-05,2.6427]
[1777002594802,59.03,77710.77,0.0,0.98564,1e-05,2.6427]
[1777002594883,59.03,77710.77,0.0,0.98564,1e-05,2.6427]
[1777002595023,59.03,77710.77,0.0,0.98564,1e-05,2.6427]
[1777002595342,59.03,77710.92,0.0,0.98564,1e-05,2.64254]
[1777002600377,59.03,77710.23,0.0,0.98564,1e-05,2.6436]
[1777002605414,59.03,77709.7,0.0,0.98563,1e-05,2.64444]
[1777002607206,59.03,77709.68,0.0,0.98563,1e-05,2.6445]
[1777002607272,59.03,77709.68,0.0,0.98563,1e-05,2.6445]
[1777002607302,59.03,77709.68,0.0,0.98563,1e-05,2.6445]
[1777002607529,59.03,77709.68,0.0,0.98563,1e-05,2.6445]
[1777002607309,59.03,77709.68,0.0,0.98563,1e-05,2.64453]
[1777002612462,59.03,77709.48,0.0,0.98563,1e-05,2.64495]
[1777002617497,59.03,77709.28,0.0,0.98563,1e-05,2.64537]
[1777002621525,59.03,77702.61,0.0,0.98557,1e-05,2.65429]
[1777002623110,59.03,77700.75,0.0,0.98555,1e-05,2.65676]
[1777002623203,59.03,77700.75,0.0,0.98555,1e-05,2.65676]
[1777002623283,59.03,77700.75,0.0,0.98555,1e-05,2.65676]
[1777002623538,59.03,77700.4,0.0,0.98555,1e-05,2.65723]
[1777002628575,59.03,77699.51,0.0,0.98554,1e-05,2.65842]
[1777002630720,59.03,77699.92,0.0,0.98554,1e-05,2.65788]
[1777002630775,59.03,77699.92,0.0,0.98554,1e-05,2.65788]
[1777002630797,59.03,77699.92,0.0,0.98554,1e-05,2.65788]
[1777002631027,59.03,77699.92,0.0,0.98554,1e-05,2.65788]
[1777002631053,59.03,77700.3,0.0,0.98556,1e-05,2.65573]
[1777002636297,59.03,77700.57,0.0,0.98556,1e-05,2.65538]
[1777002636302,59.03,77700.57,0.0,0.98556,1e-05,2.65538]
[1777002636524,59.03,77700.57,0.0,0.98556,1e-05,2.65538]
[1777002636378,59.04,77700.99,0.0,0.98556,1e-05,2.65484]
[1777002641666,59.04,77700.66,0.0,0.98556,1e-05,2.65528]
[1777002646701,59.04,77706.15,0.0,0.98561,1e-05,2.64803]
[1777002647708,59.04,77715.31,0.0,0.98568,1e-05,2.63597]
[1777002648715,59.04,77719.32,0.0,0.98572,1e-05,2.63071]
[1777002650495,59.04,77719.32,0.0,0.98572,1e-05,2.63071]
[1777002650528,59.04,77719.32,0.0,0.98572,1e-05,2.63071]
[1777002649722,59.04,77722.28,0.0,0.98574,1e-05,2.62687]
[1777002650633,59.04,77722.28,0.0,0.98574,1e-05,2.62687]
[1777002650773,59.04,77722.28,0.0,0.98574,1e-05,2.62687]
[1777002650875,59.04,77722.02,0.0,0.98574,1e-05,2.62725]
[1777002656771,59.04,77724.56,0.0,0.98576,1e-05,2.62422]
[1777002661807,59.04,77724.08,0.0,0.98575,1e-05,2.6251]
[1777002666575,59.04,77726.38,0.0,0.98577,1e-05,2.62223]
[1777002665835,59.04,77731.42,0.0,0.98582,1e-05,2.61569]
[1777002666772,59.04,77731.42,0.0,0.98582,1e-05,2.61569]
[1777002666782,59.04,77731.42,0.0,0.98582,1e-05,2.61569]
[1777002667025,59.04,77731.42,0.0,0.98582,1e-05,2.61569]
[1777002667126,59.04,77731.81,0.0,0.98582,1e-05,2.61529]
[1777002667849,59.04,77738.77,0.0,0.98588,1e-05,2.60621]
[1777002669863,59.04,77745.31,0.0,0.98593,1e-05,2.59785]
[1777002671052,59.04,77745.31,0.0,0.98593,1e-05,2.59785]
[1777002671275,59.04,77745.31,0.0,0.98593,1e-05,2.59785]
[1777002671523,59.04,77745.31,0.0,0.98593,1e-05,2.59785]
[1777002671292,59.04,77747.97,0.0,0.98595,1e-05,2.59458]
[1777002674899,59.04,77752.12,0.0,0.98598,1e-05,2.58962]
[1777002677694,59.04,77754.21,0.0,0.986,1e-05,2.58702]
[1777002677777,59.04,77754.21,0.0,0.986,1e-05,2.58702]
[1777002677943,59.04,77754.21,0.0,0.986,1e-05,2.58702]
[1777002678023,59.04,77754.21,0.0,0.986,1e-05,2.58702]
[1777002678045,59.04,77754.45,0.0,0.986,1e-05,2.58694]
[1777002680944,59.05,77747.26,0.0,0.98594,1e-05,2.59661]
[1777002681681,59.05,77747.26,0.0,0.98594,1e-05,2.59661]
[1777002681771,59.05,77747.26,0.0,0.98594,1e-05,2.59661]
[1777002681971,59.05,77747.26,0.0,0.98594,1e-05,2.59661]
[1777002682027,59.05,77747.26,0.0,0.98594,1e-05,2.59661]
[1777002682072,59.05,77746.46,0.0,0.98593,1e-05,2.59774]
[1777002684766,59.05,77747.35,0.0,0.98594,1e-05,2.59677]
[1777002684827,59.05,77747.35,0.0,0.98594,1e-05,2.59677]
[1777002685030,59.05,77747.35,0.0,0.98594,1e-05,2.59677]
[1777002685131,59.05,77748.03,0.0,0.98594,1e-05,2.59598]
[1777002687993,59.05,77755.23,0.0,0.986,1e-05,2.58693]
[1777002693028,59.05,77759.07,0.0,0.98604,1e-05,2.5809]
[1777002695042,59.05,77755.4,0.0,0.98601,1e-05,2.58587]
[1777002697056,59.05,77750.8,0.0,0.98597,1e-05,2.59204]
[1777002701965,59.06,77751.01,0.0,0.98597,1e-05,2.59214]
[1777002702023,59.06,77751.01,0.0,0.98597,1e-05,2.59214]
[1777002702430,59.06,77751.01,0.0,0.98597,1e-05,2.59214]
[1777002702528,59.06,77751.01,0.0,0.98597,1e-05,2.59214]
[1777002702531,59.06,77752.36,0.0,0.98598,1e-05,2.59048]
[1777002707794,59.06,77753.3,0.0,0.98598,1e-05,2.58965]
[1777002708020,59.06,77753.3,0.0,0.98598,1e-05,2.58965]
[1777002708135,59.06,77753.57,0.0,0.98598,1e-05,2.58949]
[1777002710898,59.06,77754.48,0.0,0.98599,1e-05,2.58851]
[1777002711028,59.06,77754.48,0.0,0.98599,1e-05,2.58851]
[1777002716191,59.06,77754.62,0.0,0.98599,1e-05,2.58891]
[1777002721359,59.07,77756.3,0.0,0.986,1e-05,2.58712]
[1777002721526,59.07,77756.3,0.0,0.986,1e-05,2.58712]
[1777002721597,59.07,77756.3,0.0,0.986,1e-05,2.58712]
[1777002721627,59.07,77760.24,0.0,0.98603,1e-05,2.58213]
[1777002721774,59.07,77760.24,0.0,0.98603,1e-05,2.58213]
[1777002727268,59.07,77761.91,0.0,0.98604,1e-05,2.58062]
[1777002728857,59.07,77762.38,0.0,0.98604,1e-05,2.58012]
[1777002729021,59.07,77762.38,0.0,0.98604,1e-05,2.58012]
[1777002729512,59.07,77762.38,0.0,0.98604,1e-05,2.58012]
[1777002729519,59.07,77762.38,0.0,0.98604,1e-05,2.58012]
[1777002729613,59.07,77760.01,0.0,0.98602,1e-05,2.58329]
[1777002735324,59.07,77759.01,0.0,0.98601,1e-05,2.5852]
[1777002738865,59.07,77760.32,0.0,0.98602,1e-05,2.5838]
[1777002739021,59.07,77760.32,0.0,0.98602,1e-05,2.5838]
[1777002739043,59.07,77760.32,0.0,0.98602,1e-05,2.5838]
[1777002739278,59.07,77760.32,0.0,0.98602,1e-05,2.5838]
[1777002739352,59.07,77760.03,0.0,0.98602,1e-05,2.58428]
[1777002742519,59.08,77759.5,0.0,0.98601,1e-05,2.58516]
[1777002742620,59.08,77758.74,0.0,0.986,1e-05,2.58624]
[1777002744275,59.08,77759.04,0.0,0.98601,1e-05,2.58595]
[1777002744530,59.08,77759.04,0.0,0.98601,1e-05,2.58595]
[1777002750430,59.08,77760.04,0.0,0.98601,1e-05,2.58533]
[1777002757479,59.08,77760.05,0.0,0.98601,1e-05,2.58438]
[1777002760973,59.08,77760.26,0.0,0.98601,1e-05,2.58439]
[1777002761022,59.08,77760.26,0.0,0.98601,1e-05,2.58439]
[1777002761177,59.08,77760.26,0.0,0.98601,1e-05,2.58439]
[1777002761272,59.08,77760.26,0.0,0.98601,1e-05,2.58439]
[1777002761507,59.09,77760.05,0.0,0.98601,1e-05,2.58476]
[1777002765667,59.09,77759.77,0.0,0.98601,1e-05,2.58541]
[1777002765771,59.09,77760.16,0.0,0.98601,1e-05,2.585]
[1777002766542,59.09,77760.17,0.0,0.98601,1e-05,2.58508]
[1777002771306,59.09,77760.76,0.0,0.98601,1e-05,2.58469]
[1777002771530,59.09,77760.76,0.0,0.98601,1e-05,2.58469]
[1777002774598,59.09,77765.7,0.0,0.98605,1e-05,2.57868]
[1777002774928,59.09,77765.7,0.0,0.98605,1e-05,2.57868]
[1777002775025,59.09,77765.7,0.0,0.98605,1e-05,2.57868]
[1777002775045,59.09,77765.7,0.0,0.98605,1e-05,2.57868]
[1777002775278,59.09,77765.7,0.0,0.98605,1e-05,2.57868]
[1777002775604,59.09,77768.83,0.0,0.98608,1e-05,2.57475]
[1777002780639,59.09,77768.8,0.0,0.98607,1e-05,2.57534]
[1777002785674,59.1,77767.31,0.0,0.98606,1e-05,2.57777]
[1777002786668,59.1,77767.31,0.0,0.98606,1e-05,2.57777]
[1777002786682,59.1,77766.44,0.0,0.98605,1e-05,2.57899]
[1777002786773,59.1,77766.44,0.0,0.98605,1e-05,2.57899]
[1777002786773,59.1,77766.44,0.0,0.98605,1e-05,2.57899]
[1777002787035,59.1,77766.44,0.0,0.98605,1e-05,2.57899]
[1777002792724,59.1,77757.34,0.0,0.98597,1e-05,2.59132]
[1777002793731,59.1,77747.96,0.0,0.98589,1e-05,2.60357]
[1777002794738,59.1,77747.08,0.0,0.98588,1e-05,2.60477]
[1777002795113,59.1,77747.08,0.0,0.98588,1e-05,2.60477]
[1777002795199,59.1,77747.08,0.0,0.98588,1e-05,2.60477]
[1777002795276,59.1,77747.08,0.0,0.98588,1e-05,2.60477]
[1777002795745,59.1,77747.2,0.0,0.98588,1e-05,2.60466]
[1777002800780,59.1,77742.35,0.0,0.98584,1e-05,2.61123]
[1777002802794,59.1,77734.36,0.0,0.98577,1e-05,2.62174]
[1777002805181,59.1,77732.5,0.0,0.98576,1e-05,2.6242]
[1777002805272,59.1,77732.5,0.0,0.98576,1e-05,2.6242]
[1777002805297,59.1,77732.5,0.0,0.98576,1e-05,2.6242]
[1777002805526,59.1,77732.5,0.0,0.98576,1e-05,2.6242]
[1777002805627,59.1,77732.38,0.0,0.98576,1e-05,2.62441]
[1777002810849,59.1,77733.09,0.0,0.98576,1e-05,2.62363]
[1777002815885,59.1,77731.7,0.0,0.98576,1e-05,2.624]
[1777002819732,59.1,77731.32,0.0,0.98575,1e-05,2.62457]
[1777002819774,59.1,77731.32,0.0,0.98575,1e-05,2.62457]
[1777002819928,59.1,77731.94,0.0,0.98576,1e-05,2.6238]
[1777002820022,59.1,77731.94,0.0,0.98576,1e-05,2.6238]
[1777002820125,59.11,77731.99,0.0,0.98576,1e-05,2.62382]
[1777002825959,59.11,77732.93,0.0,0.98577,1e-05,2.62283]
[1777002828979,59.11,77739.23,0.0,0.98582,1e-05,2.61475]
[1777002829987,59.11,77748.7,0.0,0.9859,1e-05,2.60247]
[1777002830868,59.11,77748.7,0.0,0.9859,1e-05,2.60247]
[1777002831021,59.11,77748.7,0.0,0.9859,1e-05,2.60247]
[1777002831034,59.11,77748.7,0.0,0.9859,1e-05,2.60247]
[1777002831273,59.11,77748.7,0.0,0.9859,1e-05,2.60247]
[1777002831290,59.11,77747.23,0.0,0.98588,1e-05,2.60454]
[1777002834742,59.11,77747.29,0.0,0.98588,1e-05,2.60455]
[1777002834768,59.11,77747.29,0.0,0.98588,1e-05,2.60455]
[1777002834015,59.11,77732.27,0.0,0.98576,1e-05,2.62424]
[1777002834986,59.11,77732.27,0.0,0.98576,1e-05,2.62424]
[1777002835020,59.11,77732.27,0.0,0.98576,1e-05,2.62424]
[1777002835059,59.11,77733.23,0.0,0.98576,1e-05,2.62307]
[1777002836338,59.11,77733.23,0.0,0.98576,1e-05,2.62307]
[1777002836522,59.11,77733.23,0.0,0.98576,1e-05,2.62307]
[1777002836623,59.11,77749.81,0.0,0.9859,1e-05,2.60155]
[1777002838044,59.11,77748.7,0.0,0.98589,1e-05,2.60309]
[1777002839392,59.11,77748.7,0.0,0.98589,1e-05,2.60309]
[1777002839525,59.11,77748.7,0.0,0.98589,1e-05,2.60309]
[1777002839582,59.11,77749.28,0.0,0.9859,1e-05,2.60251]
[1777002843240,59.11,77749.14,0.0,0.98589,1e-05,2.60296]
[1777002843271,59.11,77749.14,0.0,0.98589,1e-05,2.60296]
[1777002849121,59.12,77747.82,0.0,0.98588,1e-05,2.60525]
[1777002853574,59.12,77747.81,0.0,0.98588,1e-05,2.60551]
[1777002853697,59.12,77747.81,0.0,0.98588,1e-05,2.60551]
[1777002853773,59.12,77747.81,0.0,0.98588,1e-05,2.60551]
[1777002853799,59.12,77747.81,0.0,0.98588,1e-05,2.60558]
[1777002861205,59.12,77748.35,0.0,0.98588,1e-05,2.6055]
[1777002866240,59.12,77748.29,0.0,0.98587,1e-05,2.60596]
[1777002868798,59.12,77748.25,0.0,0.98587,1e-05,2.60609]
[1777002868905,59.12,77748.18,0.0,0.98587,1e-05,2.60625]
[1777002869023,59.12,77748.18,0.0,0.98587,1e-05,2.60625]
[1777002869260,59.12,77748.56,0.0,0.98588,1e-05,2.60583]
[1777002874297,59.12,77748.01,0.0,0.98588,1e-05,2.60529]
[1777002875516,59.12,77748.01,0.0,0.98588,1e-05,2.60529]
[1777002875620,59.12,77748.01,0.0,0.98588,1e-05,2.60529]
[1777002875774,59.12,77748.01,0.0,0.98588,1e-05,2.60529]
[1777002875721,59.13,77747.35,0.0,0.98587,1e-05,2.60622]
[1777002876311,59.13,77747.76,0.0,0.98587,1e-05,2.60576]
[1777002880242,59.13,77747.85,0.0,0.98587,1e-05,2.60586]
[1777002880274,59.13,77747.85,0.0,0.98587,1e-05,2.60586]
[1777002880384,59.13,77747.85,0.0,0.98587,1e-05,2.60586]
[1777002880521,59.13,77747.85,0.0,0.98587,1e-05,2.60586]
[1777002880622,59.13,77736.37,0.0,0.98578,1e-05,2.6209]
[1777002881346,59.13,77733.36,0.0,0.98575,1e-05,2.62488]
[1777002886381,59.13,77735.49,0.0,0.98577,1e-05,2.6223]
[1777002887537,59.13,77735.49,0.0,0.98577,1e-05,2.6223]
[1777002887714,59.13,77735.49,0.0,0.98577,1e-05,2.6223]
[1777002887770,59.13,77735.49,0.0,0.98577,1e-05,2.6223]
[1777002887816,59.13,77740.68,0.0,0.98581,1e-05,2.61557]
[1777002890408,59.13,77743.65,0.0,0.98583,1e-05,2.61188]
[1777002895408,59.13,77744.51,0.0,0.98584,1e-05,2.61103]
[1777002895524,59.13,77744.51,0.0,0.98584,1e-05,2.61103]
[1777002895545,59.13,77744.51,0.0,0.98584,1e-05,2.61103]
[1777002895773,59.13,77744.51,0.0,0.98584,1e-05,2.61103]
[1777002895829,59.13,77745.27,0.0,0.98585,1e-05,2.61011]
[1777002901486,59.13,77747.03,0.0,0.98586,1e-05,2.60825]
[1777002902417,59.13,77747.03,0.0,0.98586,1e-05,2.60825]
[1777002902525,59.13,77747.03,0.0,0.98586,1e-05,2.60825]
[1777002902575,59.13,77747.03,0.0,0.98586,1e-05,2.60825]
[1777002902769,59.13,77747.03,0.0,0.98586,1e-05,2.60825]
[1777002902746,59.13,77746.49,0.0,0.98585,1e-05,2.60902]
[1777002907038,59.13,77744.79,0.0,0.98584,1e-05,2.61152]
[1777002907105,59.13,77744.79,0.0,0.98584,1e-05,2.61152]
[1777002907274,59.13,77744.79,0.0,0.98584,1e-05,2.61152]
[1777002907529,59.13,77743.54,0.0,0.98583,1e-05,2.61321]
[1777002908536,59.14,77740.86,0.0,0.9858,1e-05,2.61677]
[1777002910550,59.14,77738.06,0.0,0.98578,1e-05,2.62054]
[1777002911831,59.14,77738.06,0.0,0.98578,1e-05,2.62054]
[1777002911849,59.14,77737.03,0.0,0.98577,1e-05,2.62193]
[1777002911890,59.14,77737.03,0.0,0.98577,1e-05,2.62193]
[1777002912022,59.14,77737.03,0.0,0.98577,1e-05,2.62193]
[1777002912564,59.14,77736.66,0.0,0.98577,1e-05,2.62247]
[1777002917599,59.14,77729.77,0.0,0.98571,1e-05,2.63172]
[1777002918794,59.14,77729.77,0.0,0.98571,1e-05,2.63172]
[1777002919151,59.14,77728.38,0.0,0.98569,1e-05,2.63358]
[1777002919269,59.14,77728.38,0.0,0.98569,1e-05,2.63358]
[1777002924647,59.14,77727.12,0.0,0.98568,1e-05,2.63543]
[1777002927404,59.14,77726.63,0.0,0.98568,1e-05,2.63614]
[1777002927524,59.14,77726.63,0.0,0.98568,1e-05,2.63614]
[1777002932703,59.14,77727.43,0.0,0.98569,1e-05,2.63367]
[1777002937739,59.14,77727.61,0.0,0.98569,1e-05,2.63363]
[1777002941222,59.14,77727.72,0.0,0.98569,1e-05,2.63361]
[1777002941273,59.14,77727.72,0.0,0.98569,1e-05,2.63361]
[1777002943782,59.14,77732.13,0.0,0.98573,1e-05,2.62795]
[1777002948818,59.14,77733.49,0.0,0.98574,1e-05,2.62642]
[1777002950831,59.14,77738.56,0.0,0.98578,1e-05,2.61989]
[1777002956874,59.15,77740.32,0.0,0.98579,1e-05,2.61798]
[1777002957882,59.15,77740.32,0.0,0.98579,1e-05,2.61798]
[1777002957901,59.15,77743.94,0.0,0.98582,1e-05,2.61333]
[1777002958022,59.15,77743.94,0.0,0.98582,1e-05,2.61333]
[1777002961910,59.15,77747.55,0.0,0.98585,1e-05,2.60892]
[1777002962916,59.15,77745.0,0.0,0.98583,1e-05,2.61232]
[1777002967951,59.15,77743.89,0.0,0.98582,1e-05,2.61411]
[1777002972986,59.15,77744.54,0.0,0.98582,1e-05,2.61361]
[1777002978022,59.15,77744.32,0.0,0.98582,1e-05,2.61422]
[1777002983071,59.15,77744.91,0.0,0.98582,1e-05,2.61378]
[1777002988106,59.16,77744.78,0.0,0.98582,1e-05,2.61426]
[1777002991128,59.16,77742.02,0.0,0.9858,1e-05,2.61642]
[1777002996166,59.16,77742.37,0.0,0.9858,1e-05,2.61625]
[1777002998180,59.16,77744.78,0.0,0.98582,1e-05,2.61322]
[1777003004221,59.16,77744.14,0.0,0.98582,1e-05,2.61448]
[1777003009257,59.16,77744.07,0.0,0.98581,1e-05,2.61486]
[1777003014292,59.16,77744.67,0.0,0.98582,1e-05,2.61436]
[1777003019326,59.16,77744.48,0.0,0.98581,1e-05,2.6149]
[1777003024362,59.17,77744.35,0.0,0.98581,1e-05,2.61535]
[1777003029399,59.17,77753.09,0.0,0.98588,1e-05,2.60425]
[1777003030406,59.17,77755.29,0.0,0.9859,1e-05,2.60147]
[1777003034433,59.17,77751.75,0.0,0.98587,1e-05,2.60637]
[1777003039469,59.17,77752.54,0.0,0.98587,1e-05,2.60568]
[1777003045511,59.17,77754.22,0.0,0.98588,1e-05,2.6039]
[1777003050545,59.17,77751.55,0.0,0.98586,1e-05,2.60769]
[1777003055580,59.18,77750.37,0.0,0.98586,1e-05,2.60789]
[1777003060618,59.18,77749.91,0.0,0.98585,1e-05,2.60877]
[1777003065653,59.18,77749.77,0.0,0.98585,1e-05,2.60922]
[1777003071695,59.18,77750.06,0.0,0.98585,1e-05,2.60916]
[1777003076730,59.18,77749.65,0.0,0.98584,1e-05,2.60995]
[1777003081765,59.18,77748.72,0.0,0.98583,1e-05,2.61142]
[1777003086800,59.18,77748.43,0.0,0.98583,1e-05,2.61203]
[1777003091835,59.18,77749.82,0.0,0.98584,1e-05,2.61047]
[1777003095862,59.19,77752.72,0.0,0.98586,1e-05,2.6069]
[1777003100898,59.19,77754.27,0.0,0.98587,1e-05,2.60517]
[1777003105933,59.19,77755.0,0.0,0.98588,1e-05,2.60451]
[1777003110967,59.19,77756.07,0.0,0.98589,1e-05,2.60342]
[1777003116009,59.19,77755.62,0.0,0.98589,1e-05,2.60268]
[1777003121038,59.19,77756.05,0.0,0.98589,1e-05,2.60241]
[1777003122046,59.19,77759.18,0.0,0.98592,1e-05,2.59841]
[1777003123053,59.19,77761.5,0.0,0.98593,1e-05,2.59547]
[1777003124060,59.19,77765.52,0.0,0.98597,1e-05,2.59034]
[1777003126074,59.19,77761.9,0.0,0.98594,1e-05,2.59518]
[1777003131109,59.2,77762.02,0.0,0.98594,1e-05,2.59537]
[1777003136144,59.2,77761.55,0.0,0.98593,1e-05,2.59632]
[1777003140172,59.2,77759.3,0.0,0.98591,1e-05,2.59951]
[1777003141179,59.2,77756.9,0.0,0.98589,1e-05,2.60269]
[1777003146214,59.2,77756.92,0.0,0.98589,1e-05,2.60294]
[1777003148228,59.2,77759.55,0.0,0.98591,1e-05,2.59964]
[1777003153264,59.2,77760.23,0.0,0.98591,1e-05,2.59906]
[1777003158299,59.2,77760.72,0.0,0.98591,1e-05,2.59873]
[1777003163431,59.21,77760.87,0.0,0.98591,1e-05,2.5988]
[1777003163432,59.21,77760.87,0.0,0.98591,1e-05,2.5988]
[1777003164522,59.21,77760.74,0.0,0.98591,1e-05,2.5991]
[1777003164623,59.21,77760.59,0.0,0.98591,1e-05,2.59936]
[1777003170397,59.21,77759.43,0.0,0.9859,1e-05,2.60118]
[1777003175432,59.21,77759.56,0.0,0.98591,1e-05,2.59971]
[1777003180466,59.21,77761.01,0.0,0.98592,1e-05,2.59817]
[1777003185502,59.21,77762.71,0.0,0.98593,1e-05,2.5964]
[1777003189530,59.21,77766.93,0.0,0.98596,1e-05,2.59124]
[1777003194565,59.22,77764.07,0.0,0.98593,1e-05,2.59534]
[1777003199599,59.22,77763.08,0.0,0.98592,1e-05,2.59699]
[1777003201614,59.22,77758.25,0.0,0.98588,1e-05,2.6034]
[1777003204638,59.22,77752.29,0.0,0.98583,1e-05,2.61132]
[1777003207659,59.22,77758.85,0.0,0.98589,1e-05,2.60293]
[1777003211687,59.22,77754.87,0.0,0.98585,1e-05,2.60832]
[1777003216722,59.22,77751.77,0.0,0.98582,1e-05,2.61258]
[1777003220364,59.22,77752.19,0.0,0.98583,1e-05,2.61215]
[1777003220527,59.22,77752.19,0.0,0.98583,1e-05,2.61215]
[1777003220750,59.22,77751.58,0.0,0.98582,1e-05,2.61299]
[1777003225784,59.22,77751.53,0.0,0.98582,1e-05,2.61325]
[1777003230522,59.23,77752.34,0.0,0.98582,1e-05,2.61235]
[1777003230821,59.23,77750.86,0.0,0.98581,1e-05,2.61432]
[1777003232767,59.23,77749.16,0.0,0.98581,1e-05,2.61494]
[1777003236617,59.23,77747.75,0.0,0.98579,1e-05,2.6169]
[1777003236776,59.23,77747.75,0.0,0.98579,1e-05,2.6169]
[1777003236862,59.23,77748.88,0.0,0.9858,1e-05,2.61546]
[1777003241897,59.23,77749.33,0.0,0.98581,1e-05,2.61506]
[1777003245925,59.23,77744.82,0.0,0.98577,1e-05,2.62109]
[1777003250961,59.23,77743.61,0.0,0.98576,1e-05,2.62279]
[1777003255995,59.23,77740.82,0.0,0.98573,1e-05,2.62655]
[1777003261031,59.23,77740.34,0.0,0.98573,1e-05,2.62728]
[1777003263045,59.23,77735.62,0.0,0.98569,1e-05,2.63349]
[1777003264052,59.23,77729.49,0.0,0.98563,1e-05,2.64154]
[1777003269087,59.23,77730.09,0.0,0.98564,1e-05,2.64075]
[1777003273706,59.23,77727.71,0.0,0.98562,1e-05,2.64387]
[1777003276521,59.23,77728.31,0.0,0.98562,1e-05,2.64307]
[1777003277862,59.23,77726.73,0.0,0.98561,1e-05,2.64514]
[1777003278026,59.23,77726.73,0.0,0.98561,1e-05,2.64514]
[1777003278150,59.23,77725.79,0.0,0.9856,1e-05,2.64637]
[1777003282178,59.23,77720.61,0.0,0.98556,1e-05,2.65315]
[1777003286206,59.23,77724.42,0.0,0.98559,1e-05,2.64804]
[1777003290364,59.23,77724.07,0.0,0.98559,1e-05,2.64844]
[1777003290531,59.23,77724.07,0.0,0.98559,1e-05,2.64844]
[1777003296275,59.23,77723.07,0.0,0.98559,1e-05,2.64802]
[1777003299029,59.23,77719.6,0.0,0.98556,1e-05,2.65257]
[1777003299226,59.23,77719.6,0.0,0.98556,1e-05,2.65257]
[1777003299123,59.23,77717.0,0.0,0.98554,1e-05,2.65594]
[1777003299273,59.23,77717.0,0.0,0.98554,1e-05,2.65594]
[1777003303891,59.23,77717.34,0.0,0.98554,1e-05,2.65537]
[1777003304019,59.23,77717.34,0.0,0.98554,1e-05,2.65537]
[1777003304031,59.23,77717.34,0.0,0.98554,1e-05,2.65537]
[1777003304121,59.23,77717.26,0.0,0.98554,1e-05,2.6554]
[1777003304271,59.23,77717.26,0.0,0.98554,1e-05,2.6554]
[1777003309367,59.23,77720.7,0.0,0.98557,1e-05,2.6507]
[1777003310564,59.23,77720.7,0.0,0.98557,1e-05,2.6507]
[1777003310690,59.23,77720.7,0.0,0.98557,1e-05,2.6507]
[1777003310779,59.23,77720.7,0.0,0.98557,1e-05,2.6507]
[1777003310791,59.23,77721.21,0.0,0.98558,1e-05,2.64997]
[1777003316048,59.23,77721.37,0.0,0.98558,1e-05,2.64968]
[1777003316107,59.23,77721.37,0.0,0.98558,1e-05,2.64968]
[1777003316130,59.23,77726.13,0.0,0.98562,1e-05,2.64337]
[1777003320522,59.23,77727.97,0.0,0.98564,1e-05,2.64092]
[1777003320622,59.23,77727.97,0.0,0.98564,1e-05,2.64092]
[1777003320773,59.23,77727.97,0.0,0.98564,1e-05,2.64092]
[1777003320832,59.23,77728.09,0.0,0.98564,1e-05,2.64074]
[1777003325675,59.22,77727.18,0.0,0.98563,1e-05,2.64189]
[1777003325772,59.22,77727.18,0.0,0.98563,1e-05,2.64189]
[1777003325788,59.22,77727.18,0.0,0.98563,1e-05,2.64189]
[1777003326022,59.22,77727.18,0.0,0.98563,1e-05,2.64189]
[1777003326027,59.22,77726.61,0.0,0.98562,1e-05,2.64261]
[1777003330471,59.22,77724.17,0.0,0.9856,1e-05,2.64576]
[1777003330520,59.22,77724.17,0.0,0.9856,1e-05,2.64576]
[1777003330530,59.22,77724.17,0.0,0.9856,1e-05,2.64576]
[1777003330784,59.22,77724.17,0.0,0.9856,1e-05,2.64576]
[1777003330879,59.22,77725.11,0.0,0.98561,1e-05,2.64447]
[1777003336570,59.22,77724.45,0.0,0.98561,1e-05,2.64525]
[1777003336623,59.22,77724.45,0.0,0.98561,1e-05,2.64525]
[1777003336775,59.22,77724.45,0.0,0.98561,1e-05,2.64525]
[1777003336778,59.22,77725.35,0.0,0.98562,1e-05,2.64401]
[1777003340303,59.22,77724.59,0.0,0.98561,1e-05,2.64497]
[1777003340372,59.22,77724.59,0.0,0.98561,1e-05,2.64497]
[1777003340523,59.22,77724.59,0.0,0.98561,1e-05,2.64497]
[1777003340590,59.22,77725.65,0.0,0.98562,1e-05,2.64355]
[1777003345877,59.22,77723.83,0.0,0.9856,1e-05,2.64587]
[1777003345928,59.22,77723.83,0.0,0.9856,1e-05,2.64587]
[1777003346027,59.22,77723.83,0.0,0.9856,1e-05,2.64587]
[1777003346093,59.22,77724.23,0.0,0.98561,1e-05,2.64526]
[1777003351667,59.22,77720.46,0.0,0.98558,1e-05,2.64843]
[1777003353100,59.22,77720.46,0.0,0.98558,1e-05,2.64843]
[1777003353167,59.22,77720.46,0.0,0.98558,1e-05,2.64843]
[1777003353279,59.22,77720.46,0.0,0.98558,1e-05,2.64843]
[1777003353295,59.22,77722.15,0.0,0.9856,1e-05,2.64614]
[1777003358720,59.22,77721.42,0.0,0.98559,1e-05,2.64689]
[1777003359508,59.22,77721.42,0.0,0.98559,1e-05,2.64689]
[1777003359529,59.22,77721.42,0.0,0.98559,1e-05,2.64689]
[1777003359616,59.22,77721.42,0.0,0.98559,1e-05,2.64689]
[1777003359773,59.22,77721.42,0.0,0.98559,1e-05,2.64689]
[1777003359874,59.22,77721.26,0.0,0.98559,1e-05,2.64707]
[1777003365769,59.22,77718.8,0.0,0.98557,1e-05,2.65006]
[1777003368747,59.22,77718.87,0.0,0.98558,1e-05,2.64988]
[1777003368753,59.22,77718.87,0.0,0.98558,1e-05,2.64988]
[1777003368776,59.22,77718.87,0.0,0.98558,1e-05,2.64988]
[1777003368790,59.22,77718.68,0.0,0.98557,1e-05,2.65008]
[1777003373862,59.22,77719.28,0.0,0.98558,1e-05,2.64915]
[1777003373867,59.22,77719.28,0.0,0.98558,1e-05,2.64915]
[1777003374034,59.22,77719.28,0.0,0.98558,1e-05,2.64915]
[1777003374075,59.22,77722.06,0.0,0.9856,1e-05,2.6454]
[1777003379180,59.22,77722.7,0.0,0.98561,1e-05,2.64442]
[1777003379234,59.22,77722.7,0.0,0.98561,1e-05,2.64442]
[1777003379278,59.22,77722.7,0.0,0.98561,1e-05,2.64442]
[1777003379330,59.22,77722.21,0.0,0.98561,1e-05,2.64503]
[1777003385909,59.22,77722.67,0.0,0.98561,1e-05,2.64419]
[1777003388769,59.22,77723.56,0.0,0.98562,1e-05,2.64296]
[1777003388823,59.22,77723.56,0.0,0.98562,1e-05,2.64296]
[1777003389031,59.22,77723.56,0.0,0.98562,1e-05,2.64296]
[1777003389033,59.22,77723.91,0.0,0.98562,1e-05,2.64247]
[1777003394769,59.21,77723.47,0.0,0.98562,1e-05,2.64292]
[1777003394870,59.21,77723.47,0.0,0.98562,1e-05,2.64292]
[1777003395024,59.21,77723.47,0.0,0.98562,1e-05,2.64292]
[1777003395103,59.21,77723.73,0.0,0.98562,1e-05,2.64255]
[1777003401017,59.21,77723.99,0.0,0.98563,1e-05,2.64207]
[1777003406053,59.21,77723.59,0.0,0.98562,1e-05,2.64248]
[1777003409816,59.21,77723.39,0.0,0.98562,1e-05,2.64267]
[1777003409941,59.21,77723.39,0.0,0.98562,1e-05,2.64267]
[1777003410026,59.21,77723.39,0.0,0.98562,1e-05,2.64267]
[1777003410081,59.21,77723.07,0.0,0.98562,1e-05,2.64306]
[1777003415116,59.21,77723.87,0.0,0.98564,1e-05,2.64026]
[1777003416578,59.21,77723.75,0.0,0.98563,1e-05,2.6404]
[1777003416755,59.21,77723.75,0.0,0.98563,1e-05,2.6404]
[1777003416775,59.21,77723.75,0.0,0.98563,1e-05,2.6404]
[1777003417131,59.21,77722.08,0.0,0.98562,1e-05,2.64257]
[1777003421470,59.21,77722.44,0.0,0.98562,1e-05,2.642]
[1777003421530,59.21,77722.44,0.0,0.98562,1e-05,2.642]
[1777003421579,59.21,77722.44,0.0,0.98562,1e-05,2.642]
[1777003421775,59.21,77722.44,0.0,0.98562,1e-05,2.642]
[1777003422166,59.21,77722.59,0.0,0.98563,1e-05,2.64178]
[1777003427201,59.21,77722.97,0.0,0.98563,1e-05,2.64118]
[1777003432236,59.21,77722.81,0.0,0.98563,1e-05,2.64128]
[1777003435772,59.21,77724.35,0.0,0.98564,1e-05,2.63921]
[1777003435874,59.21,77724.35,0.0,0.98564,1e-05,2.63921]
[1777003436026,59.21,77724.35,0.0,0.98564,1e-05,2.63921]
[1777003436263,59.21,77724.56,0.0,0.98564,1e-05,2.63892]
[1777003441296,59.21,77725.1,0.0,0.98565,1e-05,2.63815]
[1777003441299,59.21,77731.58,0.0,0.9857,1e-05,2.62964]
[1777003441524,59.21,77731.58,0.0,0.9857,1e-05,2.62964]
[1777003441581,59.21,77731.58,0.0,0.9857,1e-05,2.62964]
[1777003441773,59.21,77731.58,0.0,0.9857,1e-05,2.62964]
[1777003445404,59.21,77732.84,0.0,0.98571,1e-05,2.62799]
[1777003445513,59.21,77732.43,0.0,0.98571,1e-05,2.62853]
[1777003445529,59.21,77732.43,0.0,0.98571,1e-05,2.62853]
[1777003446335,59.21,77732.85,0.0,0.98571,1e-05,2.62798]
[1777003448350,59.21,77736.63,0.0,0.98575,1e-05,2.62305]
[1777003449616,59.21,77736.71,0.0,0.98575,1e-05,2.62296]
[1777003449674,59.21,77736.71,0.0,0.98575,1e-05,2.62296]
[1777003449777,59.21,77736.71,0.0,0.98575,1e-05,2.62296]
[1777003450364,59.21,77736.38,0.0,0.98574,1e-05,2.6234]
[1777003451371,59.21,77740.81,0.0,0.98578,1e-05,2.61762]
[1777003452433,59.21,77739.31,0.0,0.98577,1e-05,2.6196]
[1777003452612,59.21,77739.31,0.0,0.98577,1e-05,2.6196]
[1777003453384,59.21,77738.88,0.0,0.98577,1e-05,2.62018]
[1777003454591,59.21,77738.96,0.0,0.98577,1e-05,2.6201]
[1777003455253,59.21,77738.96,0.0,0.98577,1e-05,2.6201]
[1777003455399,59.21,77739.37,0.0,0.98577,1e-05,2.61958]
[1777003458664,59.21,77738.83,0.0,0.98576,1e-05,2.62035]
[1777003458785,59.21,77738.83,0.0,0.98576,1e-05,2.62035]
[1777003465043,59.21,77737.45,0.0,0.98575,1e-05,2.62227]
[1777003465142,59.21,77737.45,0.0,0.98575,1e-05,2.62227]
[1777003465275,59.21,77737.45,0.0,0.98575,1e-05,2.62227]
[1777003465371,59.21,77738.45,0.0,0.98576,1e-05,2.62101]
[1777003470500,59.21,77737.4,0.0,0.98575,1e-05,2.62248]
[1777003470528,59.21,77737.4,0.0,0.98575,1e-05,2.62248]
[1777003471380,59.21,77737.4,0.0,0.98575,1e-05,2.62248]
[1777003471521,59.21,77736.96,0.0,0.98575,1e-05,2.62308]
[1777003471617,59.21,77732.4,0.0,0.98572,1e-05,2.62743]
[1777003472518,59.21,77726.79,0.0,0.98567,1e-05,2.63479]
[1777003474270,59.21,77726.79,0.0,0.98567,1e-05,2.63479]
[1777003474523,59.21,77724.6,0.0,0.98565,1e-05,2.63767]
[1777003479567,59.21,77723.37,0.0,0.98564,1e-05,2.63927]
[1777003482613,59.21,77721.83,0.0,0.98563,1e-05,2.64129]
[1777003482712,59.21,77721.83,0.0,0.98563,1e-05,2.64129]
[1777003482776,59.21,77721.83,0.0,0.98563,1e-05,2.64129]
[1777003482816,59.21,77721.79,0.0,0.98563,1e-05,2.64134]
[1777003488630,59.21,77722.48,0.0,0.98563,1e-05,2.64044]
[1777003489685,59.21,77722.48,0.0,0.98563,1e-05,2.64044]
[1777003489753,59.21,77722.48,0.0,0.98563,1e-05,2.64044]
[1777003489779,59.21,77722.48,0.0,0.98563,1e-05,2.64044]
[1777003489786,59.21,77720.62,0.0,0.98562,1e-05,2.64289]
[1777003495230,59.21,77720.29,0.0,0.98561,1e-05,2.64331]
[1777003495278,59.21,77720.29,0.0,0.98561,1e-05,2.64331]
[1777003495324,59.21,77720.29,0.0,0.98561,1e-05,2.64331]
[1777003495461,59.21,77720.61,0.0,0.98562,1e-05,2.64288]
[1777003495522,59.21,77720.61,0.0,0.98562,1e-05,2.64288]
[1777003501086,59.21,77721.35,0.0,0.98562,1e-05,2.64189]
[1777003501187,59.21,77721.35,0.0,0.98562,1e-05,2.64189]
[1777003501276,59.21,77721.35,0.0,0.98562,1e-05,2.64189]
[1777003501288,59.21,77721.55,0.0,0.98562,1e-05,2.64159]
[1777003501721,59.21,77726.26,0.0,0.98566,1e-05,2.63541]
[1777003503734,59.21,77739.97,0.0,0.98578,1e-05,2.61746]
[1777003504648,59.21,77739.97,0.0,0.98578,1e-05,2.61746]
[1777003504711,59.21,77739.97,0.0,0.98578,1e-05,2.61746]
[1777003504784,59.21,77739.97,0.0,0.98578,1e-05,2.61746]
[1777003504812,59.21,77743.98,0.0,0.98581,1e-05,2.61223]
[1777003505749,59.21,77744.15,0.0,0.98582,1e-05,2.61204]
[1777003510793,59.21,77743.73,0.0,0.98581,1e-05,2.61278]
[1777003512649,59.21,77743.81,0.0,0.98581,1e-05,2.61271]
[1777003512698,59.21,77743.81,0.0,0.98581,1e-05,2.61271]
[1777003512775,59.21,77743.81,0.0,0.98581,1e-05,2.61271]
[1777003512853,59.21,77743.75,0.0,0.98581,1e-05,2.61287]
[1777003518850,59.21,77745.62,0.0,0.98582,1e-05,2.61068]
[1777003520992,59.21,77745.89,0.0,0.98583,1e-05,2.61037]
[1777003521020,59.21,77745.89,0.0,0.98583,1e-05,2.61037]
[1777003521042,59.21,77745.89,0.0,0.98583,1e-05,2.61037]
[1777003521272,59.21,77745.89,0.0,0.98583,1e-05,2.61037]
[1777003521367,59.21,77745.65,0.0,0.98582,1e-05,2.61073]
[1777003521872,59.22,77748.45,0.0,0.98585,1e-05,2.60713]
[1777003522878,59.22,77755.39,0.0,0.98591,1e-05,2.59817]
[1777003527912,59.22,77757.01,0.0,0.98592,1e-05,2.59641]
[1777003528519,59.22,77757.01,0.0,0.98592,1e-05,2.59641]
[1777003528652,59.22,77757.01,0.0,0.98592,1e-05,2.59641]
[1777003528772,59.22,77757.01,0.0,0.98592,1e-05,2.59641]
[1777003528920,59.22,77757.31,0.0,0.98592,1e-05,2.59609]
[1777003533955,59.22,77757.4,0.0,0.98593,1e-05,2.59471]
[1777003538386,59.22,77757.2,0.0,0.98592,1e-05,2.59518]
[1777003538406,59.22,77756.13,0.0,0.98591,1e-05,2.59664]
[1777003538530,59.22,77756.13,0.0,0.98591,1e-05,2.59664]
[1777003538911,59.22,77756.13,0.0,0.98591,1e-05,2.59664]
[1777003539023,59.22,77756.13,0.0,0.98591,1e-05,2.59664]
[1777003539124,59.22,77756.85,0.0,0.98592,1e-05,2.59577]
[1777003542014,59.22,77759.38,0.0,0.98594,1e-05,2.5927]
[1777003545221,59.22,77758.99,0.0,0.98594,1e-05,2.59335]
[1777003545321,59.22,77758.99,0.0,0.98594,1e-05,2.59335]
[1777003545530,59.22,77758.52,0.0,0.98593,1e-05,2.59403]
[1777003551079,59.22,77758.5,0.0,0.98593,1e-05,2.59448]
[1777003555095,59.23,77758.57,0.0,0.98593,1e-05,2.59459]
[1777003555274,59.23,77758.57,0.0,0.98593,1e-05,2.59459]
[1777003558115,59.23,77757.51,0.0,0.98592,1e-05,2.59616]
[1777003558274,59.23,77757.51,0.0,0.98592,1e-05,2.59616]
[1777003559135,59.23,77752.26,0.0,0.98587,1e-05,2.60309]
[1777003562165,59.23,77751.52,0.0,0.98587,1e-05,2.60415]
[1777003562273,59.23,77751.52,0.0,0.98587,1e-05,2.60415]
[1777003568198,59.23,77750.25,0.0,0.98585,1e-05,2.60614]
[1777003572226,59.23,77744.72,0.0,0.9858,1e-05,2.61352]
[1777003573233,59.23,77741.25,0.0,0.98578,1e-05,2.61808]
[1777003575247,59.23,77738.51,0.0,0.98575,1e-05,2.6217]
[1777003576253,59.23,77736.23,0.0,0.98573,1e-05,2.62471]
[1777003578268,59.23,77733.62,0.0,0.98571,1e-05,2.62815]
[1777003583305,59.23,77732.98,0.0,0.9857,1e-05,2.62904]
[1777003585231,59.23,77730.85,0.0,0.98569,1e-05,2.63184]
[1777003586525,59.23,77728.98,0.0,0.98567,1e-05,2.63429]
[1777003592368,59.23,77727.65,0.0,0.98567,1e-05,2.63437]
[1777003597403,59.23,77727.97,0.0,0.98567,1e-05,2.63393]
[1777003597962,59.23,77727.97,0.0,0.98567,1e-05,2.63393]
[1777003598024,59.23,77727.97,0.0,0.98567,1e-05,2.63393]
[1777003599418,59.23,77723.87,0.0,0.98564,1e-05,2.6393]
[1777003600423,59.23,77720.44,0.0,0.98561,1e-05,2.6438]
[1777003603591,59.23,77720.14,0.0,0.9856,1e-05,2.64412]
[1777003603770,59.23,77720.14,0.0,0.9856,1e-05,2.64412]
[1777003608532,59.23,77719.21,0.0,0.9856,1e-05,2.64526]
[1777003608770,59.23,77719.68,0.0,0.9856,1e-05,2.64462]
[1777003614522,59.23,77717.11,0.0,0.98558,1e-05,2.64786]
[1777003616041,59.23,77716.99,0.0,0.98558,1e-05,2.64799]
[1777003616272,59.23,77716.99,0.0,0.98558,1e-05,2.64799]
[1777003621571,59.23,77718.64,0.0,0.98559,1e-05,2.64567]
[1777003623914,59.23,77718.99,0.0,0.9856,1e-05,2.64517]
[1777003624023,59.23,77718.99,0.0,0.9856,1e-05,2.64517]
[1777003628622,59.23,77722.18,0.0,0.98563,1e-05,2.64088]
[1777003632758,59.23,77721.52,0.0,0.98562,1e-05,2.64171]
[1777003632771,59.23,77721.52,0.0,0.98562,1e-05,2.64171]
[1777003638691,59.23,77721.62,0.0,0.98562,1e-05,2.64149]
[1777003643727,59.23,77718.33,0.0,0.98559,1e-05,2.64575]
[1777003644994,59.23,77718.33,0.0,0.98559,1e-05,2.64575]
[1777003645029,59.23,77718.33,0.0,0.98559,1e-05,2.64575]
[1777003650775,59.23,77717.74,0.0,0.98559,1e-05,2.64639]
[1777003655909,59.23,77717.89,0.0,0.9856,1e-05,2.64449]
[1777003657715,59.23,77718.79,0.0,0.98561,1e-05,2.64325]
[1777003657780,59.23,77718.79,0.0,0.98561,1e-05,2.64325]
[1777003662860,59.23,77718.84,0.0,0.98561,1e-05,2.6431]
[1777003667895,59.23,77718.4,0.0,0.98561,1e-05,2.6436]
[1777003673380,59.22,77718.34,0.0,0.98561,1e-05,2.64362]
[1777003673528,59.22,77718.34,0.0,0.98561,1e-05,2.64362]
[1777003678971,59.22,77718.97,0.0,0.98561,1e-05,2.64269]
[1777003684138,59.22,77719.18,0.0,0.98561,1e-05,2.64236]
[1777003684278,59.22,77719.18,0.0,0.98561,1e-05,2.64236]
[1777003691055,59.22,77719.26,0.0,0.98562,1e-05,2.64215]
[1777003692181,59.22,77719.26,0.0,0.98562,1e-05,2.64215]
[1777003692272,59.22,77719.26,0.0,0.98562,1e-05,2.64215]
[1777003698105,59.22,77718.8,0.0,0.98561,1e-05,2.64268]
[1777003702200,59.22,77719.03,0.0,0.98561,1e-05,2.64235]
[1777003702278,59.22,77719.03,0.0,0.98561,1e-05,2.64235]
[1777003708175,59.22,77720.73,0.0,0.98563,1e-05,2.64007]
[1777003710392,59.22,77718.72,0.0,0.98561,1e-05,2.6427]
[1777003710529,59.22,77718.72,0.0,0.98561,1e-05,2.6427]
[1777003710630,59.22,77715.85,0.0,0.98559,1e-05,2.64647]
[1777003716231,59.22,77715.74,0.0,0.9856,1e-05,2.64488]
[1777003718245,59.22,77719.35,0.0,0.98563,1e-05,2.64011]
[1777003719174,59.22,77719.35,0.0,0.98563,1e-05,2.64011]
[1777003719277,59.22,77719.35,0.0,0.98563,1e-05,2.64011]
[1777003721266,59.22,77725.54,0.0,0.98568,1e-05,2.63197]
[1777003722272,59.22,77730.52,0.0,0.98572,1e-05,2.62546]
[1777003723160,59.22,77730.52,0.0,0.98572,1e-05,2.62546]
[1777003723271,59.22,77730.52,0.0,0.98572,1e-05,2.62546]
[1777003728329,59.22,77731.67,0.0,0.98573,1e-05,2.62411]
[1777003729495,59.22,77731.67,0.0,0.98573,1e-05,2.62411]
[1777003729522,59.22,77731.67,0.0,0.98573,1e-05,2.62411]
[1777003735000,59.22,77732.48,0.0,0.98574,1e-05,2.62322]
[1777003735032,59.22,77732.48,0.0,0.98574,1e-05,2.62322]
[1777003740414,59.22,77730.84,0.0,0.98572,1e-05,2.6255]
[1777003743488,59.22,77732.19,0.0,0.98573,1e-05,2.62378]
[1777003743527,59.22,77732.19,0.0,0.98573,1e-05,2.62378]
[1777003743563,59.22,77736.24,0.0,0.98577,1e-05,2.61851]
[1777003746456,59.23,77741.88,0.0,0.98581,1e-05,2.61126]
[1777003747464,59.23,77744.67,0.0,0.98584,1e-05,2.60768]
[1777003748469,59.23,77749.11,0.0,0.98587,1e-05,2.60197]
[1777003749477,59.23,77753.32,0.0,0.98591,1e-05,2.59657]
[1777003750779,59.23,77753.35,0.0,0.98591,1e-05,2.59661]
[1777003751024,59.23,77753.35,0.0,0.98591,1e-05,2.59661]
[1777003756526,59.23,77752.58,0.0,0.9859,1e-05,2.59809]
[1777003760153,59.23,77752.73,0.0,0.9859,1e-05,2.59814]
[1777003760277,59.23,77752.73,0.0,0.9859,1e-05,2.59814]
[1777003763575,59.23,77756.11,0.0,0.98592,1e-05,2.59409]
[1777003766420,59.23,77754.25,0.0,0.98591,1e-05,2.59669]
[1777003766524,59.23,77754.25,0.0,0.98591,1e-05,2.59669]
[1777003766599,59.23,77751.85,0.0,0.98589,1e-05,2.59989]
[1777003771484,59.23,77753.58,0.0,0.9859,1e-05,2.59798]
[1777003776672,59.24,77754.38,0.0,0.98591,1e-05,2.59587]
[1777003779335,59.24,77754.56,0.0,0.98591,1e-05,2.59583]
[1777003779692,59.24,77754.7,0.0,0.98591,1e-05,2.59574]
[1777003782204,59.24,77755.07,0.0,0.98591,1e-05,2.59544]
[1777003782276,59.24,77755.07,0.0,0.98591,1e-05,2.59544]
[1777003788756,59.24,77756.28,0.0,0.98592,1e-05,2.59455]
[1777003788895,59.24,77756.28,0.0,0.98592,1e-05,2.59455]
[1777003789027,59.24,77756.28,0.0,0.98592,1e-05,2.59455]
[1777003792774,59.24,77756.05,0.0,0.98592,1e-05,2.59504]
[1777003792784,59.24,77756.42,0.0,0.98592,1e-05,2.59475]
[1777003794821,59.25,77739.86,0.0,0.98578,1e-05,2.61647]
[1777003795805,59.25,77723.32,0.0,0.98564,1e-05,2.63817]
[1777003797246,59.25,77723.38,0.0,0.98564,1e-05,2.63812]
[1777003800840,59.25,77718.85,0.0,0.9856,1e-05,2.64411]
[1777003802020,59.25,77718.85,0.0,0.9856,1e-05,2.64411]
[1777003802270,59.25,77718.85,0.0,0.9856,1e-05,2.64411]
[1777003802549,59.25,77718.85,0.0,0.9856,1e-05,2.64411]
[1777003802550,59.25,77717.84,0.0,0.98559,1e-05,2.64544]
[1777003807324,59.25,77718.06,0.0,0.98559,1e-05,2.64513]
[1777003807524,59.25,77718.06,0.0,0.98559,1e-05,2.64513]
[1777003813743,59.25,77719.99,0.0,0.98561,1e-05,2.64257]
[1777003813774,59.25,77719.99,0.0,0.98561,1e-05,2.64257]
[1777003814300,59.25,77721.43,0.0,0.98562,1e-05,2.64067]
[1777003814520,59.25,77721.43,0.0,0.98562,1e-05,2.64067]
[1777003814613,59.25,77719.89,0.0,0.98561,1e-05,2.64269]
[1777003819282,59.25,77719.51,0.0,0.98561,1e-05,2.64317]
[1777003819530,59.25,77719.51,0.0,0.98561,1e-05,2.64317]
[1777003821820,59.25,77718.65,0.0,0.9856,1e-05,2.64428]
[1777003822024,59.25,77718.65,0.0,0.9856,1e-05,2.64428]
[1777003822351,59.25,77718.65,0.0,0.9856,1e-05,2.64428]
[1777003822522,59.25,77718.65,0.0,0.9856,1e-05,2.64428]
[1777003822620,59.25,77718.82,0.0,0.9856,1e-05,2.64403]
[1777003828032,59.25,77718.19,0.0,0.98559,1e-05,2.6448]
[1777003831298,59.25,77718.31,0.0,0.9856,1e-05,2.64462]
[1777003831524,59.25,77718.31,0.0,0.9856,1e-05,2.64462]
[1777003837095,59.24,77719.77,0.0,0.98562,1e-05,2.64098]
[1777003842130,59.24,77719.69,0.0,0.98562,1e-05,2.64103]
[1777003847165,59.24,77719.54,0.0,0.98562,1e-05,2.64116]
[1777003852200,59.24,77719.47,0.0,0.98562,1e-05,2.64119]
[1777003857235,59.24,77719.36,0.0,0.98562,1e-05,2.64124]
[1777003857976,59.24,77719.36,0.0,0.98562,1e-05,2.64124]
[1777003858021,59.24,77719.36,0.0,0.98562,1e-05,2.64124]
[1777003858684,59.24,77719.36,0.0,0.98562,1e-05,2.64124]
[1777003858771,59.24,77719.36,0.0,0.98562,1e-05,2.64124]
[1777003858785,59.24,77719.06,0.0,0.98561,1e-05,2.64162]
[1777003862269,59.24,77714.75,0.0,0.98558,1e-05,2.64722]
[1777003864282,59.24,77714.93,0.0,0.98558,1e-05,2.64695]
[1777003864530,59.24,77714.93,0.0,0.98558,1e-05,2.64695]
[1777003869875,59.24,77714.23,0.0,0.98557,1e-05,2.64771]
[1777003870026,59.24,77714.23,0.0,0.98557,1e-05,2.64771]
[1777003870327,59.24,77714.03,0.0,0.98557,1e-05,2.64795]
[1777003874593,59.24,77714.08,0.0,0.98557,1e-05,2.64781]
[1777003874777,59.24,77714.08,0.0,0.98557,1e-05,2.64781]
[1777003874852,59.24,77719.7,0.0,0.98562,1e-05,2.64039]
[1777003879536,59.24,77722.02,0.0,0.98564,1e-05,2.63731]
[1777003879771,59.24,77722.02,0.0,0.98564,1e-05,2.63731]
[1777003879840,59.24,77721.49,0.0,0.98564,1e-05,2.638]
[1777003880722,59.24,77721.49,0.0,0.98564,1e-05,2.638]
[1777003880771,59.24,77721.49,0.0,0.98564,1e-05,2.638]
[1777003886439,59.24,77721.49,0.0,0.98564,1e-05,2.63793]
[1777003887999,59.24,77720.54,0.0,0.98563,1e-05,2.63917]
[1777003888020,59.24,77720.54,0.0,0.98563,1e-05,2.63917]
[1777003889058,59.24,77721.14,0.0,0.98563,1e-05,2.63836]
[1777003889272,59.24,77721.14,0.0,0.98563,1e-05,2.63836]
[1777003889459,59.24,77720.75,0.0,0.98563,1e-05,2.63886]
[1777003895469,59.24,77720.44,0.0,0.98564,1e-05,2.63758]
[1777003895525,59.24,77720.44,0.0,0.98564,1e-05,2.63758]
[1777003901544,59.24,77716.77,0.0,0.98561,1e-05,2.64227]
[1777003906579,59.24,77715.35,0.0,0.9856,1e-05,2.64403]
[1777003909906,59.24,77715.18,0.0,0.98559,1e-05,2.64418]
[1777003910032,59.24,77715.18,0.0,0.98559,1e-05,2.64418]
[1777003910891,59.24,77715.18,0.0,0.98559,1e-05,2.64418]
[1777003911028,59.24,77715.21,0.0,0.98559,1e-05,2.64412]
[1777003911619,59.24,77714.97,0.0,0.98559,1e-05,2.64441]
[1777003916655,59.24,77712.08,0.0,0.98557,1e-05,2.64808]
[1777003921690,59.24,77712.27,0.0,0.98557,1e-05,2.64769]
[1777003925702,59.24,77713.14,0.0,0.98558,1e-05,2.64646]
[1777003925770,59.24,77713.14,0.0,0.98558,1e-05,2.64646]
[1777003931897,59.24,77714.3,0.0,0.98559,1e-05,2.64483]
[1777003932025,59.24,77713.65,0.0,0.98558,1e-05,2.64564]
[1777003932184,59.24,77713.65,0.0,0.98558,1e-05,2.64564]
[1777003932271,59.24,77713.65,0.0,0.98558,1e-05,2.64564]
[1777003932767,59.24,77714.08,0.0,0.98559,1e-05,2.64505]
[1777003937802,59.24,77713.59,0.0,0.98558,1e-05,2.64559]
[1777003942837,59.24,77713.55,0.0,0.98559,1e-05,2.64554]
[1777003943282,59.24,77713.55,0.0,0.98559,1e-05,2.64554]
[1777003943520,59.24,77713.55,0.0,0.98559,1e-05,2.64554]
[1777003944222,59.24,77714.55,0.0,0.98559,1e-05,2.6442]
[1777003944280,59.24,77714.55,0.0,0.98559,1e-05,2.6442]
[1777003944850,59.24,77714.29,0.0,0.98559,1e-05,2.64452]
[1777003949886,59.23,77714.29,0.0,0.98559,1e-05,2.64443]
[1777003952090,59.23,77714.36,0.0,0.9856,1e-05,2.64265]
[1777003952271,59.23,77714.36,0.0,0.9856,1e-05,2.64265]
[1777003956821,59.23,77714.73,0.0,0.98561,1e-05,2.6421]
[1777003957020,59.23,77715.98,0.0,0.98562,1e-05,2.64044]
[1777003958023,59.23,77719.56,0.0,0.98565,1e-05,2.63573]
[1777003958274,59.23,77719.56,0.0,0.98565,1e-05,2.63573]
[1777003958949,59.23,77720.28,0.0,0.98565,1e-05,2.63478]
[1777003965997,59.23,77718.81,0.0,0.98564,1e-05,2.63668]
[1777003968012,59.23,77712.72,0.0,0.98559,1e-05,2.64467]
[1777003970380,59.23,77712.43,0.0,0.98559,1e-05,2.64502]
[1777003971170,59.23,77731.76,0.0,0.98575,1e-05,2.61966]
[1777003972041,59.23,77746.22,0.0,0.98587,1e-05,2.60082]
[1777003973048,59.23,77745.63,0.0,0.98587,1e-05,2.60164]
[1777003974187,59.23,77745.63,0.0,0.98587,1e-05,2.60164]
[1777003980097,59.24,77742.75,0.0,0.98584,1e-05,2.60574]
[1777003985132,59.24,77740.31,0.0,0.98582,1e-05,2.60914]
[1777003986381,59.24,77740.31,0.0,0.98582,1e-05,2.60914]
[1777003986910,59.24,77740.31,0.0,0.98582,1e-05,2.60914]
[1777003986482,59.24,77739.67,0.0,0.98581,1e-05,2.61002]
[1777003988153,59.24,77744.59,0.0,0.98585,1e-05,2.60372]
[1777003990567,59.24,77744.68,0.0,0.98585,1e-05,2.60366]
[1777003993189,59.24,77739.87,0.0,0.98581,1e-05,2.61016]
[1777003999230,59.24,77741.05,0.0,0.98582,1e-05,2.60895]
[1777004000724,59.24,77741.05,0.0,0.98582,1e-05,2.60895]
[1777004001245,59.24,77746.37,0.0,0.98586,1e-05,2.60215]
[1777004002252,59.24,77750.62,0.0,0.9859,1e-05,2.59671]
[1777004004354,59.24,77751.14,0.0,0.9859,1e-05,2.59612]
[1777004010309,59.24,77752.02,0.0,0.98591,1e-05,2.59558]
[1777004012957,59.25,77755.38,0.0,0.98594,1e-05,2.58969]
[1777004012323,59.25,77760.07,0.0,0.98598,1e-05,2.58373]
[1777004013025,59.25,77760.07,0.0,0.98598,1e-05,2.58373]
[1777004015882,59.25,77760.91,0.0,0.98599,1e-05,2.58286]
[1777004015921,59.25,77761.06,0.0,0.98599,1e-05,2.58289]
[1777004016029,59.25,77761.06,0.0,0.98599,1e-05,2.58289]
[1777004021386,59.25,77761.42,0.0,0.98599,1e-05,2.58297]
[1777004026421,59.25,77761.18,0.0,0.98598,1e-05,2.58382]
[1777004028435,59.25,77757.01,0.0,0.98594,1e-05,2.58943]
[1777004030448,59.25,77753.03,0.0,0.98591,1e-05,2.59477]
[1777004036491,59.26,77754.57,0.0,0.98592,1e-05,2.59332]
[1777004041526,59.26,77757.17,0.0,0.98594,1e-05,2.59044]
[1777004046560,59.26,77758.12,0.0,0.98594,1e-05,2.58971]
[1777004047568,59.26,77762.08,0.0,0.98598,1e-05,2.5847]
[1777004052603,59.27,77761.8,0.0,0.98597,1e-05,2.58561]
[1777004057639,59.27,77764.32,0.0,0.98599,1e-05,2.5829]
[1777004062673,59.27,77763.74,0.0,0.98598,1e-05,2.58421]
[1777004067709,59.27,77761.96,0.0,0.98596,1e-05,2.58704]
[1777004069723,59.27,77756.79,0.0,0.98592,1e-05,2.59393]
[1777004074758,59.28,77756.07,0.0,0.98592,1e-05,2.59369]
[1777004079792,59.28,77755.85,0.0,0.98591,1e-05,2.59444]
[1777004084828,59.28,77753.54,0.0,0.98589,1e-05,2.5979]
[1777004089862,59.28,77752.15,0.0,0.98587,1e-05,2.60013]
[1777004094897,59.29,77752.34,0.0,0.98587,1e-05,2.6003]
[1777004099933,59.29,77751.29,0.0,0.98586,1e-05,2.60208]
[1777004104967,59.29,77748.35,0.0,0.98583,1e-05,2.6063]
[1777004105975,59.29,77740.65,0.0,0.98577,1e-05,2.61641]
[1777004107989,59.29,77739.76,0.0,0.98576,1e-05,2.6177]
[1777004113024,59.29,77736.82,0.0,0.98573,1e-05,2.62184]
[1777004118059,59.29,77734.18,0.0,0.98571,1e-05,2.62551]
[1777004123094,59.29,77733.19,0.0,0.9857,1e-05,2.62698]
[1777004128037,59.29,77732.91,0.0,0.9857,1e-05,2.62748]
[1777004128275,59.29,77732.91,0.0,0.9857,1e-05,2.62751]
[1777004128520,59.29,77732.91,0.0,0.9857,1e-05,2.62751]
[1777004131957,59.29,77732.13,0.0,0.98569,1e-05,2.62858]
[1777004132024,59.29,77732.13,0.0,0.98569,1e-05,2.62858]
[1777004132122,59.3,77733.91,0.0,0.98571,1e-05,2.62468]
[1777004135812,59.3,77736.22,0.0,0.98573,1e-05,2.62173]
[1777004136025,59.3,77736.22,0.0,0.98573,1e-05,2.62173]
[1777004136026,59.3,77740.45,0.0,0.98577,1e-05,2.6163]
[1777004136185,59.3,77747.76,0.0,0.98583,1e-05,2.60678]
[1777004140746,59.3,77749.7,0.0,0.98585,1e-05,2.60446]
[1777004140770,59.3,77749.7,0.0,0.98585,1e-05,2.60446]
[1777004142405,59.3,77753.5,0.0,0.98588,1e-05,2.59966]
[1777004142526,59.3,77753.5,0.0,0.98588,1e-05,2.59966]
[1777004142624,59.3,77753.78,0.0,0.98588,1e-05,2.59937]
[1777004148269,59.3,77755.05,0.0,0.98589,1e-05,2.59817]
[1777004153304,59.3,77752.95,0.0,0.98587,1e-05,2.60125]
[1777004158339,59.3,77750.41,0.0,0.98584,1e-05,2.60486]
[1777004162367,59.3,77746.49,0.0,0.98581,1e-05,2.61018]
[1777004163374,59.3,77741.36,0.0,0.98576,1e-05,2.61691]
[1777004168409,59.31,77739.83,0.0,0.98575,1e-05,2.61906]
[1777004173444,59.31,77735.63,0.0,0.98571,1e-05,2.62468]
[1777004179486,59.31,77733.9,0.0,0.9857,1e-05,2.62704]
[1777004183052,59.31,77733.4,0.0,0.98569,1e-05,2.62772]
[1777004186281,59.31,77732.51,0.0,0.98569,1e-05,2.62894]
[1777004191571,59.31,77732.37,0.0,0.98569,1e-05,2.62756]
[1777004197613,59.31,77732.35,0.0,0.98569,1e-05,2.62768]
[1777004202652,59.31,77732.31,0.0,0.98569,1e-05,2.62782]
[1777004207744,59.31,77731.92,0.0,0.98569,1e-05,2.62839]
[1777004207773,59.31,77731.92,0.0,0.98569,1e-05,2.62839]
[1777004207778,59.31,77731.13,0.0,0.98568,1e-05,2.62944]
[1777004208508,59.31,77731.13,0.0,0.98568,1e-05,2.62944]
[1777004208521,59.31,77731.13,0.0,0.98568,1e-05,2.62944]
[1777004212722,59.31,77726.85,0.0,0.98564,1e-05,2.6351]
[1777004214736,59.31,77719.69,0.0,0.98558,1e-05,2.6445]
[1777004216750,59.31,77714.4,0.0,0.98554,1e-05,2.65143]
[1777004221785,59.31,77714.48,0.0,0.98554,1e-05,2.65119]
[1777004226820,59.31,77712.56,0.0,0.98552,1e-05,2.65359]
[1777004227272,59.31,77712.56,0.0,0.98552,1e-05,2.65359]
[1777004227525,59.31,77712.56,0.0,0.98552,1e-05,2.65359]
[1777004227827,59.31,77713.17,0.0,0.98553,1e-05,2.65276]
[1777004228569,59.31,77713.17,0.0,0.98553,1e-05,2.65276]
[1777004228769,59.31,77713.17,0.0,0.98553,1e-05,2.65276]
[1777004233868,59.31,77711.98,0.0,0.98552,1e-05,2.65418]
[1777004238904,59.31,77711.91,0.0,0.98552,1e-05,2.65416]
[1777004243939,59.31,77711.72,0.0,0.98552,1e-05,2.65432]
[1777004246960,59.31,77707.0,0.0,0.98548,1e-05,2.66049]
[1777004250987,59.3,77713.47,0.0,0.98554,1e-05,2.65183]
[1777004251645,59.3,77713.47,0.0,0.98554,1e-05,2.65183]
[1777004251773,59.3,77713.47,0.0,0.98554,1e-05,2.65183]
[1777004251995,59.3,77713.42,0.0,0.98554,1e-05,2.65022]
[1777004252375,59.3,77713.42,0.0,0.98554,1e-05,2.65022]
[1777004252520,59.3,77713.42,0.0,0.98554,1e-05,2.65022]
[1777004258037,59.3,77715.34,0.0,0.98556,1e-05,2.64764]
[1777004259044,59.3,77719.35,0.0,0.9856,1e-05,2.64236]
[1777004262556,59.3,77722.18,0.0,0.98562,1e-05,2.63865]
[1777004262772,59.3,77722.18,0.0,0.98562,1e-05,2.63865]
[1777004262813,59.3,77722.18,0.0,0.98562,1e-05,2.63866]
[1777004264072,59.3,77722.18,0.0,0.98562,1e-05,2.63866]
[1777004264274,59.3,77723.17,0.0,0.98563,1e-05,2.63737]
[1777004270121,59.3,77725.26,0.0,0.98565,1e-05,2.6347]
[1777004274548,59.3,77723.4,0.0,0.98563,1e-05,2.63719]
[1777004274773,59.3,77723.4,0.0,0.98563,1e-05,2.63719]
[1777004275246,59.3,77723.4,0.0,0.98563,1e-05,2.63719]
[1777004275275,59.3,77723.4,0.0,0.98563,1e-05,2.63719]
[1777004274871,59.31,77723.4,0.0,0.98563,1e-05,2.63719]
[1777004280190,59.31,77723.45,0.0,0.98563,1e-05,2.63716]
[1777004283179,59.31,77722.33,0.0,0.98562,1e-05,2.63864]
[1777004283273,59.31,77722.33,0.0,0.98562,1e-05,2.63864]
[1777004283211,59.31,77722.3,0.0,0.98562,1e-05,2.63868]
[1777004283804,59.31,77722.3,0.0,0.98562,1e-05,2.63868]
[1777004284022,59.31,77722.3,0.0,0.98562,1e-05,2.63868]
[1777004289254,59.31,77721.89,0.0,0.98562,1e-05,2.63922]
[1777004293436,59.31,77723.04,0.0,0.98563,1e-05,2.63771]
[1777004293523,59.31,77723.04,0.0,0.98563,1e-05,2.63771]
[1777004294141,59.31,77723.04,0.0,0.98563,1e-05,2.63771]
[1777004294271,59.31,77723.04,0.0,0.98563,1e-05,2.63771]
[1777004294288,59.31,77723.18,0.0,0.98563,1e-05,2.63752]
[1777004299323,59.31,77722.96,0.0,0.98562,1e-05,2.63781]
[1777004304359,59.31,77723.03,0.0,0.98563,1e-05,2.63772]
[1777004308052,59.31,77725.66,0.0,0.98565,1e-05,2.63427]
[1777004308280,59.31,77725.66,0.0,0.98565,1e-05,2.63427]
[1777004308127,59.31,77724.23,0.0,0.98564,1e-05,2.63615]
[1777004308643,59.31,77724.23,0.0,0.98564,1e-05,2.63615]
[1777004308776,59.31,77724.23,0.0,0.98564,1e-05,2.63615]
[1777004314429,59.31,77724.34,0.0,0.98565,1e-05,2.63436]
[1777004316305,59.31,77724.34,0.0,0.98565,1e-05,2.63436]
[1777004316526,59.31,77724.35,0.0,0.98565,1e-05,2.63435]
[1777004316627,59.31,77724.47,0.0,0.98565,1e-05,2.63419]
[1777004318125,59.31,77724.47,0.0,0.98565,1e-05,2.63419]
[1777004318272,59.31,77724.47,0.0,0.98565,1e-05,2.63419]
[1777004323492,59.31,77724.71,0.0,0.98565,1e-05,2.6339]
[1777004328527,59.31,77724.06,0.0,0.98564,1e-05,2.63476]
[1777004333566,59.31,77724.25,0.0,0.98564,1e-05,2.6345]
[1777004335503,59.31,77722.75,0.0,0.98563,1e-05,2.63647]
[1777004335530,59.31,77722.75,0.0,0.98563,1e-05,2.63647]
[1777004336231,59.31,77722.75,0.0,0.98563,1e-05,2.63647]
[1777004336280,59.31,77722.75,0.0,0.98563,1e-05,2.63647]
[1777004336260,59.31,77722.9,0.0,0.98563,1e-05,2.63627]
[1777004341622,59.31,77724.4,0.0,0.98565,1e-05,2.6343]
[1777004346657,59.31,77724.67,0.0,0.98565,1e-05,2.63394]
[1777004351692,59.31,77725.33,0.0,0.98565,1e-05,2.63308]
[1777004356727,59.31,77724.17,0.0,0.98564,1e-05,2.6346]
[1777004360397,59.31,77724.68,0.0,0.98565,1e-05,2.63392]
[1777004360521,59.31,77724.68,0.0,0.98565,1e-05,2.63392]
[1777004360754,59.31,77724.49,0.0,0.98565,1e-05,2.63417]
[1777004361419,59.31,77724.49,0.0,0.98565,1e-05,2.63417]
[1777004361524,59.31,77724.49,0.0,0.98565,1e-05,2.63417]
[1777004366797,59.31,77724.18,0.0,0.98564,1e-05,2.63457]
[1777004371832,59.31,77723.73,0.0,0.98565,1e-05,2.6335]
[1777004373567,59.31,77724.52,0.0,0.98566,1e-05,2.63246]
[1777004373776,59.31,77724.52,0.0,0.98566,1e-05,2.63246]
[1777004373913,59.31,77724.52,0.0,0.98566,1e-05,2.63246]
[1777004374038,59.31,77724.52,0.0,0.98566,1e-05,2.63246]
[1777004374108,59.31,77724.1,0.0,0.98565,1e-05,2.63302]
[1777004379888,59.31,77725.51,0.0,0.98566,1e-05,2.63118]
[1777004384922,59.31,77724.91,0.0,0.98566,1e-05,2.63198]
[1777004386229,59.31,77724.91,0.0,0.98566,1e-05,2.63198]
[1777004386282,59.31,77724.91,0.0,0.98566,1e-05,2.63198]
[1777004386375,59.31,77724.59,0.0,0.98566,1e-05,2.6324]
[1777004386507,59.31,77724.59,0.0,0.98566,1e-05,2.6324]
[1777004386525,59.31,77724.59,0.0,0.98566,1e-05,2.6324]
[1777004393986,59.31,77724.35,0.0,0.98565,1e-05,2.63271]
[1777004396039,59.31,77724.4,0.0,0.98565,1e-05,2.63264]
[1777004396117,59.31,77762.68,0.0,0.98598,1e-05,2.58286]
[1777004397039,59.31,77779.44,0.0,0.98611,1e-05,2.56167]
[1777004398033,59.31,77775.45,0.0,0.98608,1e-05,2.56691]
[1777004399190,59.31,77775.45,0.0,0.98608,1e-05,2.56691]
[1777004399214,59.31,77774.31,0.0,0.98607,1e-05,2.56849]
[1777004405087,59.31,77774.65,0.0,0.98607,1e-05,2.56873]
[1777004410121,59.31,77778.49,0.0,0.9861,1e-05,2.56442]
[1777004410613,59.31,77778.49,0.0,0.9861,1e-05,2.56442]
[1777004410782,59.31,77778.49,0.0,0.9861,1e-05,2.56442]
[1777004411202,59.31,77778.49,0.0,0.9861,1e-05,2.56442]
[1777004411282,59.31,77778.49,0.0,0.9861,1e-05,2.56442]
[1777004411352,59.32,77777.35,0.0,0.98609,1e-05,2.56615]
[1777004415156,59.32,77780.95,0.0,0.98611,1e-05,2.56192]
[1777004416043,59.32,77780.95,0.0,0.98611,1e-05,2.56192]
[1777004416284,59.32,77780.95,0.0,0.98611,1e-05,2.56192]
[1777004416292,59.32,77783.06,0.0,0.98613,1e-05,2.55935]
[1777004417088,59.32,77783.06,0.0,0.98613,1e-05,2.55935]
[1777004417218,59.32,77783.06,0.0,0.98613,1e-05,2.55935]
[1777004418177,59.32,77792.67,0.0,0.98621,1e-05,2.54735]
[1777004419183,59.32,77796.48,0.0,0.98624,1e-05,2.54264]
[1777004421206,59.32,77797.3,0.0,0.98624,1e-05,2.54194]
[1777004423264,59.32,77796.54,0.0,0.98623,1e-05,2.54309]
[1777004423269,59.32,77796.54,0.0,0.98623,1e-05,2.54309]
[1777004423325,59.32,77794.04,0.0,0.98621,1e-05,2.54646]
[1777004423519,59.32,77794.04,0.0,0.98621,1e-05,2.54646]
[1777004423774,59.32,77794.04,0.0,0.98621,1e-05,2.54646]
[1777004427330,59.33,77791.39,0.0,0.98619,1e-05,2.55036]
[1777004427432,59.33,77791.22,0.0,0.98618,1e-05,2.55091]
[1777004427532,59.33,77791.22,0.0,0.98618,1e-05,2.55091]
[1777004428255,59.33,77792.46,0.0,0.98619,1e-05,2.54933]
[1777004430480,59.33,77792.4,0.0,0.98619,1e-05,2.54974]
[1777004430523,59.33,77792.4,0.0,0.98619,1e-05,2.54974]
[1777004434810,59.33,77794.12,0.0,0.98621,1e-05,2.54691]
[1777004435029,59.33,77794.12,0.0,0.98621,1e-05,2.54691]
[1777004436432,59.34,77794.47,0.0,0.98621,1e-05,2.54691]
[1777004436525,59.34,77793.67,0.0,0.9862,1e-05,2.54839]
[1777004437319,59.34,77793.68,0.0,0.9862,1e-05,2.54883]
[1777004441136,59.35,77793.29,0.0,0.98618,1e-05,2.55067]
[1777004441285,59.35,77793.29,0.0,0.98618,1e-05,2.55067]
[1777004446045,59.36,77791.05,0.0,0.98615,1e-05,2.55576]
[1777004446281,59.36,77791.05,0.0,0.98615,1e-05,2.55576]
[1777004451417,59.37,77790.77,0.0,0.98613,1e-05,2.55919]
[1777004452013,59.37,77790.77,0.0,0.98613,1e-05,2.55919]
[1777004452024,59.37,77790.77,0.0,0.98613,1e-05,2.55919]
[1777004452424,59.38,77790.99,0.0,0.98613,1e-05,2.55934]
[1777004454438,59.38,77794.81,0.0,0.98615,1e-05,2.55533]
[1777004454785,59.38,77794.81,0.0,0.98615,1e-05,2.55533]
[1777004455028,59.38,77794.81,0.0,0.98615,1e-05,2.55533]
[1777004460482,59.39,77796.3,0.0,0.98615,1e-05,2.55608]
[1777004466177,59.4,77795.32,0.0,0.98613,1e-05,2.55908]
[1777004466273,59.4,77795.32,0.0,0.98613,1e-05,2.55908]
[1777004466279,59.4,77795.26,0.0,0.98613,1e-05,2.5596]
[1777004467533,59.41,77802.97,0.0,0.98619,1e-05,2.55062]
[1777004468539,59.41,77815.69,0.0,0.98629,1e-05,2.53489]
[1777004469545,59.41,77819.77,0.0,0.98632,1e-05,2.53019]
[1777004471572,59.42,77824.89,0.0,0.98635,1e-05,2.52468]
[1777004474596,59.43,77820.57,0.0,0.98631,1e-05,2.53163]
[1777004478282,59.43,77818.99,0.0,0.98629,1e-05,2.53458]
[1777004478440,59.43,77818.16,0.0,0.98628,1e-05,2.5363]
[1777004478520,59.43,77818.16,0.0,0.98628,1e-05,2.5363]
[1777004478626,59.43,77817.59,0.0,0.98627,1e-05,2.53702]
[1777004481311,59.43,77817.26,0.0,0.98627,1e-05,2.53763]
[1777004481527,59.44,77816.49,0.0,0.98626,1e-05,2.5388]
[1777004484668,59.44,77813.09,0.0,0.98623,1e-05,2.54386]
[1777004489703,59.44,77812.39,0.0,0.98622,1e-05,2.54564]
[1777004492512,59.44,77812.66,0.0,0.98623,1e-05,2.54404]
[1777004492520,59.44,77812.66,0.0,0.98623,1e-05,2.54404]
[1777004492751,59.44,77812.66,0.0,0.98623,1e-05,2.54404]
[1777004492779,59.44,77812.66,0.0,0.98623,1e-05,2.54404]
[1777004492852,59.45,77812.66,0.0,0.98623,1e-05,2.54422]
[1777004498766,59.45,77812.77,0.0,0.98622,1e-05,2.54515]
[1777004502493,59.45,77813.08,0.0,0.98622,1e-05,2.54511]
[1777004502523,59.45,77813.28,0.0,0.98622,1e-05,2.54503]
[1777004503028,59.45,77813.28,0.0,0.98622,1e-05,2.54503]
[1777004503274,59.45,77813.28,0.0,0.98622,1e-05,2.54503]
[1777004503306,59.45,77814.64,0.0,0.98623,1e-05,2.54348]
[1777004505167,59.46,77816.63,0.0,0.98625,1e-05,2.54113]
[1777004505273,59.46,77816.63,0.0,0.98625,1e-05,2.54113]
[1777004505518,59.46,77816.63,0.0,0.98625,1e-05,2.54113]
[1777004505316,59.46,77819.21,0.0,0.98627,1e-05,2.53804]
[1777004505771,59.46,77819.21,0.0,0.98627,1e-05,2.53804]
[1777004505816,59.46,77824.64,0.0,0.98631,1e-05,2.53135]
[1777004507830,59.46,77827.24,0.0,0.98633,1e-05,2.52846]
[1777004511407,59.46,77828.79,0.0,0.98634,1e-05,2.52691]
[1777004511528,59.46,77828.79,0.0,0.98634,1e-05,2.52691]
[1777004517176,59.47,77828.18,0.0,0.98633,1e-05,2.5289]
[1777004518627,59.47,77825.6,0.0,0.9863,1e-05,2.53256]
[1777004518781,59.47,77825.6,0.0,0.9863,1e-05,2.53256]
[1777004519287,59.47,77825.6,0.0,0.9863,1e-05,2.53256]
[1777004519372,59.47,77826.48,0.0,0.98631,1e-05,2.53164]
[1777004521017,59.47,77824.52,0.0,0.98629,1e-05,2.53431]
[1777004524305,59.47,77819.87,0.0,0.98625,1e-05,2.54075]
[1777004524525,59.47,77819.87,0.0,0.98625,1e-05,2.54075]
[1777004526474,59.48,77817.17,0.0,0.98623,1e-05,2.54452]
[1777004526532,59.48,77817.17,0.0,0.98623,1e-05,2.54452]
[1777004526535,59.48,77816.83,0.0,0.98622,1e-05,2.54529]
[1777004528977,59.48,77812.31,0.0,0.98618,1e-05,2.55138]
[1777004529572,59.48,77812.31,0.0,0.98618,1e-05,2.55138]
[1777004529778,59.48,77812.31,0.0,0.98618,1e-05,2.55138]
[1777004534836,59.48,77810.31,0.0,0.98616,1e-05,2.55471]
[1777004535026,59.48,77810.31,0.0,0.98616,1e-05,2.55471]
[1777004536049,59.48,77810.39,0.0,0.98616,1e-05,2.55476]
[1777004536278,59.48,77810.39,0.0,0.98616,1e-05,2.55476]
[1777004536379,59.48,77810.13,0.0,0.98616,1e-05,2.55524]
[1777004540382,59.49,77809.92,0.0,0.98615,1e-05,2.55596]
[1777004540531,59.49,77809.92,0.0,0.98615,1e-05,2.55596]
[1777004546096,59.49,77808.91,0.0,0.98614,1e-05,2.55831]
[1777004551130,59.5,77809.49,0.0,0.98615,1e-05,2.55671]
[1777004556166,59.5,77809.85,0.0,0.98614,1e-05,2.55702]
[1777004561035,59.5,77809.85,0.0,0.98614,1e-05,2.55702]
[1777004561287,59.5,77809.85,0.0,0.98614,1e-05,2.55702]
[1777004562310,59.5,77809.65,0.0,0.98614,1e-05,2.55805]
[1777004562536,59.5,77809.65,0.0,0.98614,1e-05,2.55805]
[1777004562371,59.5,77810.36,0.0,0.98614,1e-05,2.5573]
[1777004568250,59.51,77811.49,0.0,0.98615,1e-05,2.55679]
[1777004573128,59.51,77812.23,0.0,0.98615,1e-05,2.55647]
[1777004573281,59.51,77812.23,0.0,0.98615,1e-05,2.55647]
[1777004578321,59.52,77811.79,0.0,0.98614,1e-05,2.55797]
[1777004580937,59.52,77813.68,0.0,0.98615,1e-05,2.55586]
[1777004581025,59.52,77813.68,0.0,0.98615,1e-05,2.55586]
[1777004582321,59.52,77814.42,0.0,0.98616,1e-05,2.55507]
[1777004582523,59.52,77814.42,0.0,0.98616,1e-05,2.55507]
[1777004582348,59.52,77813.71,0.0,0.98615,1e-05,2.55613]
[1777004587384,59.52,77816.14,0.0,0.98617,1e-05,2.55382]
[1777004588034,59.52,77816.14,0.0,0.98617,1e-05,2.55382]
[1777004588274,59.52,77816.14,0.0,0.98617,1e-05,2.55382]
[1777004591412,59.53,77828.94,0.0,0.98627,1e-05,2.5382]
[1777004593551,59.53,77831.98,0.0,0.98629,1e-05,2.53452]
[1777004593607,59.53,77857.38,0.0,0.98649,1e-05,2.50272]
[1777004594445,59.53,77869.04,0.0,0.98659,1e-05,2.48833]
[1777004595453,59.53,77870.65,0.0,0.9866,1e-05,2.48657]
[1777004596459,59.53,77867.75,0.0,0.98657,1e-05,2.49046]
[1777004596984,59.53,77867.75,0.0,0.98657,1e-05,2.49046]
[1777004597466,59.53,77863.71,0.0,0.98654,1e-05,2.49579]
[1777004602501,59.54,77866.05,0.0,0.98655,1e-05,2.49417]
[1777004607535,59.55,77864.45,0.0,0.98653,1e-05,2.4977]
[1777004611571,59.55,77860.23,0.0,0.98649,1e-05,2.50239]
[1777004616606,59.56,77858.09,0.0,0.98647,1e-05,2.50627]
[1777004617612,59.56,77851.55,0.0,0.98642,1e-05,2.51472]
[1777004621716,59.56,77851.31,0.0,0.98641,1e-05,2.51547]
[1777004621770,59.56,77851.31,0.0,0.98641,1e-05,2.51547]
[1777004625092,59.57,77850.79,0.0,0.9864,1e-05,2.51702]
[1777004625271,59.57,77850.79,0.0,0.9864,1e-05,2.51702]
[1777004625350,59.57,77850.98,0.0,0.9864,1e-05,2.51701]
[1777004630455,59.57,77848.59,0.0,0.98638,1e-05,2.52091]
[1777004630530,59.57,77848.59,0.0,0.98638,1e-05,2.52091]
[1777004630608,59.57,77842.38,0.0,0.98632,1e-05,2.52917]
[1777004634621,59.58,77839.3,0.0,0.9863,1e-05,2.53346]
[1777004634771,59.58,77838.79,0.0,0.98629,1e-05,2.53431]
[1777004636158,59.58,77838.29,0.0,0.98629,1e-05,2.53514]
[1777004636277,59.58,77838.29,0.0,0.98629,1e-05,2.53514]
[1777004636592,59.58,77838.57,0.0,0.98629,1e-05,2.53518]
[1777004640713,59.58,77840.12,0.0,0.98629,1e-05,2.53382]
[1777004640771,59.58,77840.12,0.0,0.98629,1e-05,2.53382]
[1777004645811,59.59,77836.21,0.0,0.98625,1e-05,2.53993]
[1777004647673,59.59,77835.99,0.0,0.98625,1e-05,2.5404]
[1777004647772,59.59,77835.99,0.0,0.98625,1e-05,2.5404]
[1777004649489,59.59,77838.94,0.0,0.98627,1e-05,2.53686]
[1777004649525,59.59,77838.94,0.0,0.98627,1e-05,2.53686]
[1777004649626,59.59,77839.03,0.0,0.98627,1e-05,2.53714]
[1777004653139,59.59,77839.1,0.0,0.98627,1e-05,2.53745]
[1777004653280,59.59,77839.1,0.0,0.98627,1e-05,2.53745]
[1777004657745,59.6,77838.49,0.0,0.98626,1e-05,2.5392]
[1777004657778,59.6,77838.49,0.0,0.98626,1e-05,2.5392]
[1777004658092,59.6,77838.49,0.0,0.98626,1e-05,2.5392]
[1777004658271,59.6,77838.49,0.0,0.98626,1e-05,2.5392]
[1777004658375,59.6,77839.53,0.0,0.98627,1e-05,2.53808]
[1777004662073,59.6,77840.02,0.0,0.98627,1e-05,2.53805]
[1777004662278,59.6,77840.02,0.0,0.98627,1e-05,2.53805]
[1777004663003,59.6,77838.96,0.0,0.98626,1e-05,2.53959]
[1777004663035,59.6,77838.96,0.0,0.98626,1e-05,2.53959]
[1777004663105,59.6,77839.84,0.0,0.98626,1e-05,2.53867]
[1777004667095,59.61,77840.25,0.0,0.98626,1e-05,2.53875]
[1777004667280,59.61,77840.25,0.0,0.98626,1e-05,2.53875]
[1777004673001,59.61,77840.73,0.0,0.98627,1e-05,2.5379]
[1777004674202,59.61,77840.73,0.0,0.98627,1e-05,2.5379]
[1777004674274,59.61,77840.73,0.0,0.98627,1e-05,2.5379]
[1777004676328,59.62,77841.03,0.0,0.98627,1e-05,2.53791]
[1777004676523,59.62,77841.03,0.0,0.98627,1e-05,2.53791]
[1777004676627,59.62,77839.15,0.0,0.98625,1e-05,2.54068]
[1777004678082,59.62,77838.44,0.0,0.98624,1e-05,2.54158]
[1777004678173,59.62,77838.44,0.0,0.98624,1e-05,2.54158]
[1777004679043,59.62,77845.58,0.0,0.9863,1e-05,2.53293]
[1777004681378,59.62,77847.57,0.0,0.98631,1e-05,2.53062]
[1777004681530,59.62,77847.57,0.0,0.98631,1e-05,2.53062]
[1777004683623,59.62,77846.17,0.0,0.9863,1e-05,2.5328]
[1777004683773,59.62,77845.3,0.0,0.98629,1e-05,2.53411]
[1777004684078,59.63,77844.45,0.0,0.98628,1e-05,2.53539]
[1777004686091,59.63,77839.74,0.0,0.98624,1e-05,2.54175]
[1777004689112,59.63,77845.4,0.0,0.98628,1e-05,2.53516]
[1777004691020,59.63,77845.69,0.0,0.98629,1e-05,2.535]
[1777004697169,59.64,77846.54,0.0,0.98628,1e-05,2.53534]
[1777004700189,59.64,77840.96,0.0,0.98623,1e-05,2.54301]
[1777004702684,59.64,77840.3,0.0,0.98623,1e-05,2.54403]
[1777004702205,59.64,77834.93,0.0,0.98618,1e-05,2.55103]
[1777004702780,59.64,77834.93,0.0,0.98618,1e-05,2.55103]
[1777004703255,59.64,77834.93,0.0,0.98618,1e-05,2.55103]
[1777004703274,59.64,77834.93,0.0,0.98618,1e-05,2.55103]
[1777004703343,59.64,77832.17,0.0,0.98616,1e-05,2.55471]
[1777004709254,59.65,77829.7,0.0,0.98613,1e-05,2.55885]
[1777004711268,59.65,77818.71,0.0,0.98604,1e-05,2.57319]
[1777004713282,59.65,77813.91,0.0,0.986,1e-05,2.57961]
[1777004715298,59.65,77806.44,0.0,0.98594,1e-05,2.58944]
[1777004716305,59.65,77802.53,0.0,0.9859,1e-05,2.59458]
[1777004718321,59.65,77795.69,0.0,0.98584,1e-05,2.60359]
[1777004720333,59.66,77792.6,0.0,0.98582,1e-05,2.60773]
[1777004725368,59.66,77790.17,0.0,0.98579,1e-05,2.61119]
[1777004726376,59.66,77790.17,0.0,0.98579,1e-05,2.61119]
[1777004726524,59.66,77790.17,0.0,0.98579,1e-05,2.61119]
[1777004726622,59.66,77790.18,0.0,0.98579,1e-05,2.61124]
[1777004727399,59.66,77790.18,0.0,0.98579,1e-05,2.61124]
[1777004727519,59.66,77790.18,0.0,0.98579,1e-05,2.61124]
[1777004733424,59.66,77792.42,0.0,0.98582,1e-05,2.60716]
[1777004735203,59.66,77792.28,0.0,0.98582,1e-05,2.60742]
[1777004735280,59.66,77792.28,0.0,0.98582,1e-05,2.60742]
[1777004735438,59.66,77791.97,0.0,0.98581,1e-05,2.60789]
[1777004735856,59.66,77791.97,0.0,0.98581,1e-05,2.60789]
[1777004736019,59.66,77791.97,0.0,0.98581,1e-05,2.60789]
[1777004739977,59.66,77791.42,0.0,0.98581,1e-05,2.60887]
[1777004740027,59.66,77791.42,0.0,0.98581,1e-05,2.60887]
[1777004740418,59.66,77791.42,0.0,0.98581,1e-05,2.60887]
[1777004740526,59.66,77791.42,0.0,0.98581,1e-05,2.60887]
[1777004740619,59.66,77791.32,0.0,0.98581,1e-05,2.60906]
[1777004746516,59.66,77791.26,0.0,0.9858,1e-05,2.60953]
[1777004747735,59.66,77791.26,0.0,0.9858,1e-05,2.60953]
[1777004747774,59.66,77791.26,0.0,0.9858,1e-05,2.60953]
[1777004747924,59.66,77791.27,0.0,0.9858,1e-05,2.60958]
[1777004748026,59.66,77791.27,0.0,0.9858,1e-05,2.60958]
[1777004748531,59.66,77789.57,0.0,0.98579,1e-05,2.61184]
[1777004753564,59.67,77789.35,0.0,0.98578,1e-05,2.61244]
[1777004758600,59.67,77791.0,0.0,0.9858,1e-05,2.6106]
[1777004759382,59.67,77791.0,0.0,0.9858,1e-05,2.6106]
[1777004759529,59.67,77791.0,0.0,0.9858,1e-05,2.6106]
[1777004759769,59.67,77791.0,0.0,0.9858,1e-05,2.6106]
[1777004759612,59.67,77790.89,0.0,0.9858,1e-05,2.6108]
[1777004760026,59.67,77790.89,0.0,0.9858,1e-05,2.6108]
[1777004762633,59.67,77786.77,0.0,0.98576,1e-05,2.61632]
[1777004764647,59.67,77781.32,0.0,0.98571,1e-05,2.62349]
[1777004766942,59.67,77779.33,0.0,0.9857,1e-05,2.62617]
[1777004767030,59.67,77779.33,0.0,0.9857,1e-05,2.62617]
[1777004767429,59.67,77779.33,0.0,0.9857,1e-05,2.62617]
[1777004767522,59.67,77779.33,0.0,0.9857,1e-05,2.62617]
[1777004767668,59.67,77778.92,0.0,0.98569,1e-05,2.62673]
[1777004772703,59.67,77774.8,0.0,0.98566,1e-05,2.63226]
[1777004775833,59.67,77773.57,0.0,0.98565,1e-05,2.63395]
[1777004776025,59.67,77773.57,0.0,0.98565,1e-05,2.63395]
[1777004776392,59.67,77773.57,0.0,0.98565,1e-05,2.63395]
[1777004776524,59.67,77773.57,0.0,0.98565,1e-05,2.63395]
[1777004776731,59.67,77773.58,0.0,0.98565,1e-05,2.63398]
[1777004781766,59.67,77771.84,0.0,0.98563,1e-05,2.63638]
[1777004782189,59.67,77771.84,0.0,0.98563,1e-05,2.63638]
[1777004782275,59.67,77771.84,0.0,0.98563,1e-05,2.63638]
[1777004782367,59.67,77771.84,0.0,0.98563,1e-05,2.63638]
[1777004782526,59.67,77771.84,0.0,0.98563,1e-05,2.63638]
[1777004782773,59.67,77771.92,0.0,0.98563,1e-05,2.63629]
[1777004787809,59.67,77772.47,0.0,0.98563,1e-05,2.63571]
[1777004792245,59.67,77774.86,0.0,0.98565,1e-05,2.63267]
[1777004792279,59.67,77774.86,0.0,0.98565,1e-05,2.63267]
[1777004792633,59.67,77774.86,0.0,0.98565,1e-05,2.63267]
[1777004792782,59.67,77774.86,0.0,0.98565,1e-05,2.63267]
[1777004792734,59.67,77775.92,0.0,0.98567,1e-05,2.62972]
[1777004797236,59.67,77777.65,0.0,0.98568,1e-05,2.62758]
[1777004797286,59.67,77777.65,0.0,0.98568,1e-05,2.62758]
[1777004797666,59.67,77777.65,0.0,0.98568,1e-05,2.62758]
[1777004797778,59.67,77777.65,0.0,0.98568,1e-05,2.62758]
[1777004797767,59.67,77780.31,0.0,0.98571,1e-05,2.62421]
[1777004803921,59.68,77781.54,0.0,0.98572,1e-05,2.6229]
[1777004808956,59.68,77780.86,0.0,0.98571,1e-05,2.62401]
[1777004810821,59.68,77780.86,0.0,0.98571,1e-05,2.62401]
[1777004811032,59.68,77779.11,0.0,0.98569,1e-05,2.62633]
[1777004811243,59.68,77779.11,0.0,0.98569,1e-05,2.62633]
[1777004811282,59.68,77779.11,0.0,0.98569,1e-05,2.62633]
[1777004811344,59.68,77779.54,0.0,0.9857,1e-05,2.62581]
[1777004817012,59.68,77779.42,0.0,0.98569,1e-05,2.6262]
[1777004822047,59.68,77778.55,0.0,0.98569,1e-05,2.62751]
[1777004827509,59.68,77779.24,0.0,0.98569,1e-05,2.62676]
[1777004827524,59.68,77779.24,0.0,0.98569,1e-05,2.62676]
[1777004827610,59.68,77779.07,0.0,0.98569,1e-05,2.62702]
[1777004827994,59.68,77779.07,0.0,0.98569,1e-05,2.62702]
[1777004828034,59.68,77779.07,0.0,0.98569,1e-05,2.62702]
[1777004833107,59.68,77779.25,0.0,0.98569,1e-05,2.62697]
[1777004833281,59.68,77779.25,0.0,0.98569,1e-05,2.62697]
[1777004839190,59.68,77778.64,0.0,0.98568,1e-05,2.62797]
[1777004839281,59.68,77778.64,0.0,0.98568,1e-05,2.62797]
[1777004839443,59.68,77778.64,0.0,0.98568,1e-05,2.62797]
[1777004839534,59.68,77778.64,0.0,0.98568,1e-05,2.62797]
[1777004839542,59.68,77778.94,0.0,0.98569,1e-05,2.62761]
[1777004841180,59.68,77773.74,0.0,0.98564,1e-05,2.63445]
[1777004842187,59.68,77760.4,0.0,0.98553,1e-05,2.6519]
[1777004843708,59.68,77760.4,0.0,0.98553,1e-05,2.6519]
[1777004843776,59.68,77760.4,0.0,0.98553,1e-05,2.6519]
[1777004843809,59.68,77755.87,0.0,0.98549,1e-05,2.65782]
[1777004844305,59.68,77755.87,0.0,0.98549,1e-05,2.65782]
[1777004844515,59.68,77755.87,0.0,0.98549,1e-05,2.65782]
[1777004848376,59.68,77754.05,0.0,0.98547,1e-05,2.66015]
[1777004848529,59.68,77754.05,0.0,0.98547,1e-05,2.66015]
[1777004848708,59.68,77754.05,0.0,0.98547,1e-05,2.66015]
[1777004848777,59.68,77754.05,0.0,0.98547,1e-05,2.66015]
[1777004848875,59.68,77753.32,0.0,0.98547,1e-05,2.66107]
[1777004854274,59.68,77752.15,0.0,0.98547,1e-05,2.66084]
[1777004859310,59.68,77749.22,0.0,0.98544,1e-05,2.66459]
[1777004860317,59.68,77733.96,0.0,0.98531,1e-05,2.6847]
[1777004861323,59.68,77726.99,0.0,0.98525,1e-05,2.69387]
[1777004862347,59.68,77726.99,0.0,0.98525,1e-05,2.69387]
[1777004862529,59.68,77726.99,0.0,0.98525,1e-05,2.69387]
[1777004862552,59.68,77726.46,0.0,0.98525,1e-05,2.6945]
[1777004863141,59.68,77726.46,0.0,0.98525,1e-05,2.6945]
[1777004863278,59.68,77726.46,0.0,0.98525,1e-05,2.6945]
[1777004864345,59.68,77721.21,0.0,0.9852,1e-05,2.7013]
[1777004867940,59.68,77719.14,0.0,0.98519,1e-05,2.70376]
[1777004868026,59.68,77719.14,0.0,0.98519,1e-05,2.70376]
[1777004868373,59.68,77719.48,0.0,0.98519,1e-05,2.7032]
[1777004871394,59.68,77713.73,0.0,0.98514,1e-05,2.71057]
[1777004872401,59.68,77707.53,0.0,0.98509,1e-05,2.71873]
[1777004875495,59.67,77706.12,0.0,0.98508,1e-05,2.72036]
[1777004875538,59.67,77706.12,0.0,0.98508,1e-05,2.72036]
[1777004880457,59.67,77699.94,0.0,0.98503,1e-05,2.72789]
[1777004885491,59.67,77696.64,0.0,0.985,1e-05,2.73162]
[1777004887506,59.67,77684.74,0.0,0.9849,1e-05,2.74733]
[1777004888513,59.66,77682.75,0.0,0.98488,1e-05,2.74984]
[1777004890527,59.66,77677.85,0.0,0.98484,1e-05,2.75608]
[1777004892540,59.66,77672.5,0.0,0.9848,1e-05,2.76293]
[1777004893547,59.66,77664.52,0.0,0.98473,1e-05,2.77355]
[1777004895562,59.66,77659.95,0.0,0.98469,1e-05,2.77931]
[1777004896569,59.66,77653.29,0.0,0.98463,1e-05,2.78815]
[1777004899590,59.65,77650.69,0.0,0.98461,1e-05,2.79094]
[1777004904624,59.65,77647.3,0.0,0.98459,1e-05,2.79429]
[1777004906638,59.64,77642.68,0.0,0.98455,1e-05,2.80008]
[1777004910667,59.64,77638.26,0.0,0.98452,1e-05,2.80505]
[1777004915702,59.63,77650.13,0.0,0.98465,1e-05,2.78572]
[1777004916709,59.63,77653.63,0.0,0.98468,1e-05,2.78068]
[1777004917716,59.63,77655.59,0.0,0.9847,1e-05,2.77777]
[1777004922751,59.63,77657.95,0.0,0.98473,1e-05,2.77342]
[1777004925772,59.62,77661.14,0.0,0.98476,1e-05,2.76843]
[1777004928793,59.62,77665.55,0.0,0.9848,1e-05,2.7618]
[1777004932823,59.62,77659.84,0.0,0.98476,1e-05,2.76872]
[1777004935844,59.61,77656.02,0.0,0.98473,1e-05,2.77326]
[1777004936563,59.61,77656.02,0.0,0.98473,1e-05,2.77326]
[1777004936776,59.61,77656.02,0.0,0.98473,1e-05,2.77326]
[1777004936868,59.61,77656.02,0.0,0.98473,1e-05,2.77326]
[1777004936969,59.61,77656.21,0.0,0.98473,1e-05,2.77254]
[1777004937025,59.61,77656.21,0.0,0.98473,1e-05,2.77254]
[1777004941708,59.61,77656.84,0.0,0.98474,1e-05,2.771]
[1777004941777,59.61,77656.84,0.0,0.98474,1e-05,2.771]
[1777004941930,59.61,77656.84,0.0,0.98474,1e-05,2.771]
[1777004941886,59.61,77658.43,0.0,0.98476,1e-05,2.76862]
[1777004942031,59.61,77658.43,0.0,0.98476,1e-05,2.76862]
[1777004943900,59.6,77664.17,0.0,0.98481,1e-05,2.76038]
[1777004944907,59.6,77667.44,0.0,0.98484,1e-05,2.75553]
[1777004949941,59.6,77669.29,0.0,0.98487,1e-05,2.75204]
[1777004950058,59.6,77669.29,0.0,0.98487,1e-05,2.75204]
[1777004950279,59.6,77669.29,0.0,0.98487,1e-05,2.75204]
[1777004950532,59.6,77669.29,0.0,0.98487,1e-05,2.75204]
[1777004950775,59.6,77669.29,0.0,0.98487,1e-05,2.75204]
[1777004950949,59.6,77669.27,0.0,0.98487,1e-05,2.75187]
[1777004952963,59.59,77673.72,0.0,0.98491,1e-05,2.74547]
[1777004953969,59.59,77678.54,0.0,0.98495,1e-05,2.73879]
[1777004955121,59.59,77677.64,0.0,0.98495,1e-05,2.73983]
[1777004955271,59.59,77677.64,0.0,0.98495,1e-05,2.73983]
[1777004955477,59.59,77677.64,0.0,0.98495,1e-05,2.73983]
[1777004955535,59.59,77677.64,0.0,0.98495,1e-05,2.73983]
[1777004955984,59.59,77677.18,0.0,0.98494,1e-05,2.74027]
[1777004961022,59.59,77677.78,0.0,0.98495,1e-05,2.73857]
[1777004967831,59.58,77677.87,0.0,0.98496,1e-05,2.73773]
[1777004967982,59.58,77677.75,0.0,0.98496,1e-05,2.73735]
[1777004968024,59.58,77677.75,0.0,0.98496,1e-05,2.73735]
[1777004968325,59.58,77677.75,0.0,0.98496,1e-05,2.73735]
[1777004968537,59.58,77677.75,0.0,0.98496,1e-05,2.73735]
[1777004968596,59.58,77677.62,0.0,0.98496,1e-05,2.73753]
[1777004974113,59.58,77676.1,0.0,0.98496,1e-05,2.7368]
[1777004977134,59.57,77670.79,0.0,0.98492,1e-05,2.74341]
[1777004978141,59.57,77664.3,0.0,0.98486,1e-05,2.75198]
[1777004979946,59.57,77664.3,0.0,0.98486,1e-05,2.75198]
[1777004980022,59.57,77664.3,0.0,0.98486,1e-05,2.75198]
[1777004979150,59.57,77659.57,0.0,0.98482,1e-05,2.75817]
[1777004980563,59.57,77659.57,0.0,0.98482,1e-05,2.75817]
[1777004980779,59.57,77659.57,0.0,0.98482,1e-05,2.75817]
[1777004980877,59.57,77656.48,0.0,0.9848,1e-05,2.76214]
[1777004986197,59.56,77655.28,0.0,0.98479,1e-05,2.76235]
[1777004987181,59.56,77655.28,0.0,0.98479,1e-05,2.76235]
[1777004987278,59.56,77655.28,0.0,0.98479,1e-05,2.76235]
[1777004987792,59.56,77655.28,0.0,0.98479,1e-05,2.76235]
[1777004988031,59.56,77654.17,0.0,0.98479,1e-05,2.76362]
[1777004993247,59.56,77654.09,0.0,0.98479,1e-05,2.76229]
[1777004994302,59.56,77654.09,0.0,0.98479,1e-05,2.76229]
[1777004994521,59.56,77654.09,0.0,0.98479,1e-05,2.76229]
[1777004994805,59.56,77654.09,0.0,0.98479,1e-05,2.76229]
[1777004995024,59.56,77654.09,0.0,0.98479,1e-05,2.76229]
[1777004994858,59.56,77655.58,0.0,0.98481,1e-05,2.76002]
[1777004996268,59.55,77646.81,0.0,0.98473,1e-05,2.77146]
[1777004997568,59.55,77646.81,0.0,0.98473,1e-05,2.77146]
[1777004997781,59.55,77646.81,0.0,0.98473,1e-05,2.77146]
[1777004997874,59.55,77642.63,0.0,0.9847,1e-05,2.77689]
[1777005000741,59.55,77640.85,0.0,0.98469,1e-05,2.77878]
[1777005000775,59.55,77640.85,0.0,0.98469,1e-05,2.77878]
[1777005001042,59.55,77640.85,0.0,0.98469,1e-05,2.77878]
[1777005000901,59.55,77640.27,0.0,0.98468,1e-05,2.7793]
[1777005001277,59.55,77640.27,0.0,0.98468,1e-05,2.7793]
[1777005008351,59.54,77636.76,0.0,0.98466,1e-05,2.78195]
[1777005013351,59.53,77636.06,0.0,0.98466,1e-05,2.78181]
[1777005013524,59.53,77636.06,0.0,0.98466,1e-05,2.78181]
[1777005013625,59.53,77635.8,0.0,0.98466,1e-05,2.78189]
[1777005014842,59.53,77635.8,0.0,0.98466,1e-05,2.78189]
[1777005015031,59.53,77635.8,0.0,0.98466,1e-05,2.78189]
[1777005020525,59.52,77634.41,0.0,0.98466,1e-05,2.78216]
[1777005020776,59.52,77634.41,0.0,0.98466,1e-05,2.78216]
[1777005020932,59.52,77634.41,0.0,0.98466,1e-05,2.78216]
[1777005021024,59.52,77634.41,0.0,0.98466,1e-05,2.78216]
[1777005021033,59.52,77634.81,0.0,0.98467,1e-05,2.78107]
[1777005022451,59.52,77650.87,0.0,0.98481,1e-05,2.75895]
[1777005023461,59.52,77661.65,0.0,0.98491,1e-05,2.74413]
[1777005024466,59.52,77678.01,0.0,0.98506,1e-05,2.7219]
[1777005025901,59.52,77674.26,0.0,0.98503,1e-05,2.72677]
[1777005026553,59.52,77674.26,0.0,0.98503,1e-05,2.72677]
[1777005026638,59.52,77669.13,0.0,0.98498,1e-05,2.73351]
[1777005027488,59.52,77664.53,0.0,0.98494,1e-05,2.73953]
[1777005028798,59.52,77664.53,0.0,0.98494,1e-05,2.73953]
[1777005028909,59.51,77675.32,0.0,0.98504,1e-05,2.72481]
[1777005029608,59.51,77675.32,0.0,0.98504,1e-05,2.72481]
[1777005029791,59.51,77675.32,0.0,0.98504,1e-05,2.72481]
[1777005029847,59.51,77675.5,0.0,0.98504,1e-05,2.7244]
[1777005030509,59.51,77672.37,0.0,0.98501,1e-05,2.72845]
[1777005031516,59.51,77669.28,0.0,0.985,1e-05,2.73075]
[1777005034830,59.51,77668.1,0.0,0.98499,1e-05,2.73199]
[1777005035027,59.51,77668.1,0.0,0.98499,1e-05,2.73199]
[1777005040578,59.5,77664.9,0.0,0.98497,1e-05,2.73508]
[1777005044607,59.5,77671.7,0.0,0.98503,1e-05,2.72525]
[1777005045614,59.5,77675.87,0.0,0.98507,1e-05,2.7195]
[1777005047627,59.5,77679.37,0.0,0.9851,1e-05,2.71453]
[1777005049551,59.5,77680.2,0.0,0.98511,1e-05,2.71329]
[1777005049775,59.5,77680.2,0.0,0.98511,1e-05,2.71329]
[1777005052860,59.5,77677.98,0.0,0.98509,1e-05,2.71588]
[1777005052917,59.5,77668.29,0.0,0.98501,1e-05,2.72876]
[1777005053670,59.5,77668.56,0.0,0.98501,1e-05,2.72824]
[1777005054677,59.49,77673.31,0.0,0.98506,1e-05,2.7217]
[1777005055786,59.49,77673.31,0.0,0.98506,1e-05,2.7217]
[1777005055787,59.49,77675.04,0.0,0.98507,1e-05,2.71924]
[1777005056399,59.49,77675.04,0.0,0.98507,1e-05,2.71924]
[1777005060344,59.49,77672.73,0.0,0.98506,1e-05,2.72179]
[1777005060719,59.49,77670.47,0.0,0.98504,1e-05,2.72468]
[1777005063887,59.49,77670.96,0.0,0.98504,1e-05,2.72374]
[1777005064023,59.49,77670.96,0.0,0.98504,1e-05,2.72374]
[1777005065753,59.49,77667.84,0.0,0.98502,1e-05,2.72752]
[1777005070758,59.48,77666.0,0.0,0.98501,1e-05,2.7294]
[1777005070777,59.48,77666.0,0.0,0.98501,1e-05,2.7294]
[1777005071796,59.48,77663.31,0.0,0.98498,1e-05,2.73273]
[1777005072803,59.48,77667.77,0.0,0.98502,1e-05,2.72657]
[1777005075012,59.48,77668.61,0.0,0.98503,1e-05,2.7253]
[1777005075447,59.48,77668.72,0.0,0.98504,1e-05,2.72488]
[1777005075523,59.48,77668.72,0.0,0.98504,1e-05,2.72488]
[1777005075824,59.48,77672.52,0.0,0.98507,1e-05,2.71978]
[1777005079852,59.48,77675.91,0.0,0.9851,1e-05,2.71473]
[1777005083814,59.48,77676.45,0.0,0.98511,1e-05,2.71365]
[1777005084024,59.48,77676.45,0.0,0.98511,1e-05,2.71365]
[1777005089922,59.47,77676.86,0.0,0.98512,1e-05,2.71231]
[1777005090337,59.47,77676.86,0.0,0.98512,1e-05,2.71231]
[1777005090683,59.47,77676.86,0.0,0.98512,1e-05,2.71231]
[1777005090777,59.47,77676.86,0.0,0.98512,1e-05,2.71231]
[1777005093780,59.47,77674.92,0.0,0.98511,1e-05,2.71289]
[1777005093950,59.47,77673.91,0.0,0.9851,1e-05,2.71412]
[1777005097815,59.47,77674.79,0.0,0.98511,1e-05,2.71259]
[1777005098027,59.47,77674.79,0.0,0.98511,1e-05,2.71259]
[1777005104021,59.46,77677.16,0.0,0.98514,1e-05,2.70857]
[1777005104434,59.46,77677.16,0.0,0.98514,1e-05,2.70857]
[1777005104521,59.46,77677.16,0.0,0.98514,1e-05,2.70857]
[1777005105028,59.46,77677.27,0.0,0.98514,1e-05,2.7083]
[1777005105527,59.46,77677.27,0.0,0.98514,1e-05,2.7083]
[1777005105773,59.46,77677.27,0.0,0.98514,1e-05,2.7083]
[1777005112077,59.46,77677.58,0.0,0.98515,1e-05,2.70706]
[1777005115098,59.46,77683.22,0.0,0.9852,1e-05,2.69905]
[1777005116104,59.46,77693.0,0.0,0.98529,1e-05,2.68591]
[1777005116689,59.46,77693.0,0.0,0.98529,1e-05,2.68591]
[1777005116769,59.46,77693.0,0.0,0.98529,1e-05,2.68591]
[1777005117112,59.46,77692.51,0.0,0.98528,1e-05,2.68648]
[1777005120133,59.46,77686.33,0.0,0.98523,1e-05,2.69446]
[1777005121140,59.46,77679.25,0.0,0.98517,1e-05,2.70382]
[1777005123153,59.45,77674.11,0.0,0.98513,1e-05,2.71046]
[1777005124909,59.45,77674.64,0.0,0.98513,1e-05,2.70963]
[1777005125019,59.45,77674.64,0.0,0.98513,1e-05,2.70963]
[1777005125168,59.45,77675.64,0.0,0.98514,1e-05,2.70817]
[1777005130203,59.45,77682.68,0.0,0.98521,1e-05,2.69818]
[1777005135238,59.45,77681.95,0.0,0.9852,1e-05,2.69867]
[1777005137252,59.45,77677.78,0.0,0.98517,1e-05,2.70403]
[1777005142287,59.44,77675.47,0.0,0.98515,1e-05,2.70655]
[1777005147322,59.44,77672.83,0.0,0.98513,1e-05,2.70949]
[1777005152356,59.44,77671.75,0.0,0.98514,1e-05,2.70865]
[1777005155378,59.44,77664.19,0.0,0.98507,1e-05,2.71844]
[1777005156386,59.44,77649.95,0.0,0.98495,1e-05,2.73748]
[1777005157392,59.44,77644.76,0.0,0.9849,1e-05,2.74433]
[1777005162427,59.43,77642.04,0.0,0.98488,1e-05,2.74707]
[1777005166456,59.43,77641.09,0.0,0.98488,1e-05,2.74777]
[1777005169783,59.43,77640.7,0.0,0.98488,1e-05,2.74771]
[1777005171234,59.42,77642.88,0.0,0.9849,1e-05,2.74436]
[1777005171274,59.42,77642.88,0.0,0.9849,1e-05,2.74436]
[1777005171489,59.42,77642.7,0.0,0.9849,1e-05,2.74441]
[1777005174056,59.42,77642.68,0.0,0.9849,1e-05,2.74425]
[1777005174274,59.42,77642.57,0.0,0.9849,1e-05,2.74401]
[1777005179546,59.42,77642.85,0.0,0.98491,1e-05,2.74268]
[1777005184580,59.41,77637.52,0.0,0.98487,1e-05,2.74897]
[1777005185588,59.41,77632.87,0.0,0.98483,1e-05,2.75508]
[1777005190623,59.41,77632.0,0.0,0.98483,1e-05,2.75522]
[1777005192586,59.4,77630.77,0.0,0.98482,1e-05,2.75669]
[1777005192640,59.4,77630.77,0.0,0.98482,1e-05,2.75669]
[1777005192769,59.4,77630.77,0.0,0.98482,1e-05,2.75669]
[1777005192871,59.4,77631.63,0.0,0.98483,1e-05,2.75531]
[1777005197672,59.4,77627.32,0.0,0.9848,1e-05,2.76013]
[1777005200026,59.4,77627.58,0.0,0.9848,1e-05,2.75956]
[1777005200028,59.4,77627.58,0.0,0.9848,1e-05,2.75956]
[1777005200121,59.4,77627.13,0.0,0.9848,1e-05,2.75996]
[1777005200272,59.4,77627.13,0.0,0.9848,1e-05,2.75996]
[1777005205728,59.39,77627.24,0.0,0.98481,1e-05,2.75854]
[1777005208132,59.39,77628.23,0.0,0.98482,1e-05,2.75698]
[1777005208226,59.39,77628.23,0.0,0.98482,1e-05,2.75698]
[1777005208256,59.39,77627.05,0.0,0.98481,1e-05,2.75817]
[1777005208272,59.39,77627.05,0.0,0.98481,1e-05,2.75817]
[1777005213784,59.38,77628.45,0.0,0.98484,1e-05,2.75356]
[1777005214741,59.38,77628.45,0.0,0.98484,1e-05,2.75356]
[1777005214769,59.38,77628.45,0.0,0.98484,1e-05,2.75356]
[1777005214799,59.38,77628.45,0.0,0.98484,1e-05,2.75356]
[1777005215021,59.38,77628.45,0.0,0.98484,1e-05,2.75356]
[1777005215068,59.38,77628.11,0.0,0.98483,1e-05,2.75382]
[1777005218819,59.38,77632.19,0.0,0.98488,1e-05,2.74751]
[1777005223854,59.37,77632.22,0.0,0.98488,1e-05,2.74654]
[1777005225213,59.37,77632.22,0.0,0.98488,1e-05,2.74654]
[1777005225263,59.37,77632.22,0.0,0.98488,1e-05,2.74654]
[1777005225272,59.37,77632.22,0.0,0.98488,1e-05,2.74654]
[1777005225236,59.37,77632.85,0.0,0.98489,1e-05,2.74532]
[1777005230903,59.37,77633.46,0.0,0.9849,1e-05,2.74358]
[1777005231910,59.37,77652.45,0.0,0.98507,1e-05,2.71776]
[1777005232917,59.37,77658.32,0.0,0.98512,1e-05,2.70974]
[1777005236666,59.36,77656.51,0.0,0.98511,1e-05,2.71181]
[1777005236773,59.36,77656.51,0.0,0.98511,1e-05,2.71181]
[1777005236806,59.36,77656.51,0.0,0.98511,1e-05,2.71181]
[1777005237022,59.36,77656.51,0.0,0.98511,1e-05,2.71181]
[1777005237124,59.36,77656.89,0.0,0.98511,1e-05,2.71117]
[1777005239966,59.36,77652.5,0.0,0.98508,1e-05,2.7167]
[1777005242987,59.36,77656.56,0.0,0.98512,1e-05,2.71085]
[1777005244241,59.36,77656.56,0.0,0.98512,1e-05,2.71085]
[1777005244276,59.36,77656.56,0.0,0.98512,1e-05,2.71085]
[1777005244303,59.36,77656.56,0.0,0.98512,1e-05,2.71085]
[1777005244246,59.36,77654.88,0.0,0.9851,1e-05,2.71285]
[1777005244519,59.36,77654.88,0.0,0.9851,1e-05,2.71285]
[1777005248861,59.36,77651.91,0.0,0.98508,1e-05,2.71645]
[1777005248921,59.36,77651.91,0.0,0.98508,1e-05,2.71645]
[1777005249028,59.36,77651.91,0.0,0.98508,1e-05,2.71645]
[1777005249132,59.36,77651.38,0.0,0.98508,1e-05,2.71703]
[1777005255071,59.35,77650.19,0.0,0.98507,1e-05,2.71776]
[1777005257085,59.35,77641.58,0.0,0.985,1e-05,2.72907]
[1777005258091,59.35,77636.77,0.0,0.98495,1e-05,2.73541]
[1777005258665,59.35,77636.77,0.0,0.98495,1e-05,2.73541]
[1777005258672,59.35,77636.77,0.0,0.98495,1e-05,2.73541]
[1777005258778,59.35,77636.77,0.0,0.98495,1e-05,2.73541]
[1777005259099,59.35,77637.21,0.0,0.98496,1e-05,2.73465]
[1777005264134,59.35,77637.36,0.0,0.98497,1e-05,2.73357]
[1777005264871,59.35,77637.36,0.0,0.98497,1e-05,2.73357]
[1777005264874,59.35,77637.36,0.0,0.98497,1e-05,2.73357]
[1777005265030,59.35,77637.36,0.0,0.98497,1e-05,2.73357]
[1777005265141,59.34,77637.32,0.0,0.98497,1e-05,2.73345]
[1777005270179,59.34,77634.43,0.0,0.98495,1e-05,2.73648]
[1777005274211,59.34,77631.2,0.0,0.98493,1e-05,2.73846]
[1777005275914,59.34,77630.54,0.0,0.98493,1e-05,2.73918]
[1777005275926,59.34,77630.54,0.0,0.98493,1e-05,2.73918]
[1777005276023,59.34,77630.54,0.0,0.98493,1e-05,2.73918]
[1777005276225,59.34,77631.5,0.0,0.98494,1e-05,2.73771]
[1777005284281,59.33,77631.19,0.0,0.98494,1e-05,2.73658]
[1777005285646,59.33,77631.52,0.0,0.98495,1e-05,2.73596]
[1777005285652,59.33,77631.52,0.0,0.98495,1e-05,2.73596]
[1777005285773,59.33,77631.52,0.0,0.98495,1e-05,2.73596]
[1777005286295,59.33,77634.05,0.0,0.98497,1e-05,2.73237]
[1777005287302,59.33,77640.86,0.0,0.98503,1e-05,2.72302]
[1777005288309,59.32,77645.62,0.0,0.98508,1e-05,2.71646]
[1777005288674,59.32,77645.62,0.0,0.98508,1e-05,2.71646]
[1777005288682,59.32,77645.62,0.0,0.98508,1e-05,2.71646]
[1777005288775,59.32,77645.62,0.0,0.98508,1e-05,2.71646]
[1777005289316,59.32,77645.65,0.0,0.98508,1e-05,2.71629]
[1777005295358,59.32,77647.25,0.0,0.9851,1e-05,2.71335]
[1777005297246,59.32,77647.25,0.0,0.9851,1e-05,2.71335]
[1777005297286,59.32,77647.25,0.0,0.9851,1e-05,2.71335]
[1777005297320,59.32,77647.25,0.0,0.9851,1e-05,2.71335]
[1777005297347,59.32,77647.25,0.0,0.9851,1e-05,2.71309]
[1777005297526,59.32,77647.25,0.0,0.9851,1e-05,2.71309]
[1777005298379,59.32,77632.22,0.0,0.98497,1e-05,2.73322]
[1777005299386,59.32,77625.99,0.0,0.98491,1e-05,2.74149]
[1777005300311,59.32,77625.99,0.0,0.98491,1e-05,2.74149]
[1777005300378,59.32,77625.99,0.0,0.98491,1e-05,2.74149]
[1777005300533,59.32,77625.99,0.0,0.98491,1e-05,2.74149]
[1777005300634,59.32,77625.11,0.0,0.9849,1e-05,2.7425]
[1777005306434,59.31,77633.71,0.0,0.98499,1e-05,2.72974]
[1777005308319,59.31,77633.71,0.0,0.98499,1e-05,2.72974]
[1777005307442,59.31,77641.43,0.0,0.98506,1e-05,2.71917]
[1777005308410,59.31,77641.43,0.0,0.98506,1e-05,2.71917]
[1777005308523,59.31,77641.43,0.0,0.98506,1e-05,2.71917]
[1777005308571,59.31,77643.09,0.0,0.98507,1e-05,2.7168]
[1777005312247,59.31,77639.66,0.0,0.98504,1e-05,2.72115]
[1777005312275,59.31,77639.66,0.0,0.98504,1e-05,2.72115]
[1777005312296,59.31,77639.66,0.0,0.98504,1e-05,2.72115]
[1777005312369,59.31,77640.36,0.0,0.98505,1e-05,2.71993]
[1777005312525,59.31,77640.36,0.0,0.98505,1e-05,2.71993]
[1777005318519,59.3,77639.07,0.0,0.98505,1e-05,2.72082]
[1777005324563,59.3,77639.67,0.0,0.98506,1e-05,2.71918]
[1777005326185,59.3,77639.67,0.0,0.98506,1e-05,2.71918]
[1777005326243,59.3,77639.67,0.0,0.98506,1e-05,2.71918]
[1777005326279,59.3,77639.67,0.0,0.98506,1e-05,2.71918]
[1777005326342,59.3,77639.6,0.0,0.98506,1e-05,2.71901]
[1777005331612,59.3,77640.11,0.0,0.98508,1e-05,2.71597]
[1777005336648,59.29,77644.59,0.0,0.98512,1e-05,2.70932]
[1777005337750,59.29,77644.59,0.0,0.98512,1e-05,2.70932]
[1777005337776,59.29,77644.59,0.0,0.98512,1e-05,2.70932]
[1777005337801,59.29,77644.59,0.0,0.98512,1e-05,2.70932]
[1777005338026,59.29,77644.59,0.0,0.98512,1e-05,2.70932]
[1777005338128,59.29,77648.66,0.0,0.98516,1e-05,2.70373]
[1777005341772,59.29,77650.58,0.0,0.98517,1e-05,2.70085]
[1777005341786,59.29,77652.07,0.0,0.98519,1e-05,2.69875]
[1777005343921,59.29,77652.81,0.0,0.9852,1e-05,2.69765]
[1777005343969,59.29,77652.81,0.0,0.9852,1e-05,2.69765]
[1777005344026,59.29,77652.81,0.0,0.9852,1e-05,2.69765]
[1777005344120,59.29,77653.29,0.0,0.9852,1e-05,2.69691]
[1777005349746,59.29,77653.26,0.0,0.9852,1e-05,2.69639]
[1777005353724,59.28,77653.57,0.0,0.98521,1e-05,2.6957]
[1777005353771,59.28,77653.57,0.0,0.98521,1e-05,2.6957]
[1777005353778,59.28,77653.57,0.0,0.98521,1e-05,2.6957]
[1777005354024,59.28,77653.57,0.0,0.98521,1e-05,2.6957]
[1777005354107,59.28,77653.57,0.0,0.98521,1e-05,2.69562]
[1777005360824,59.28,77658.36,0.0,0.98525,1e-05,2.68863]
[1777005361830,59.28,77665.76,0.0,0.98532,1e-05,2.67869]
[1777005362838,59.28,77669.28,0.0,0.98535,1e-05,2.67396]
[1777005365726,59.28,77669.35,0.0,0.98535,1e-05,2.67378]
[1777005365788,59.28,77669.35,0.0,0.98535,1e-05,2.67378]
[1777005365850,59.28,77669.35,0.0,0.98535,1e-05,2.67378]
[1777005366026,59.28,77669.35,0.0,0.98535,1e-05,2.67378]
[1777005366069,59.28,77670.25,0.0,0.98536,1e-05,2.67254]
[1777005372243,59.28,77667.07,0.0,0.98533,1e-05,2.67657]
[1777005372273,59.28,77667.07,0.0,0.98533,1e-05,2.67657]
[1777005372305,59.28,77667.07,0.0,0.98533,1e-05,2.67657]
[1777005372370,59.28,77666.25,0.0,0.98533,1e-05,2.67757]
[1777005372527,59.28,77666.25,0.0,0.98533,1e-05,2.67757]
[1777005377944,59.28,77666.33,0.0,0.98533,1e-05,2.67724]
[1777005381560,59.28,77667.36,0.0,0.98534,1e-05,2.67574]
[1777005381713,59.28,77667.36,0.0,0.98534,1e-05,2.67574]
[1777005381779,59.28,77667.36,0.0,0.98534,1e-05,2.67574]
[1777005381972,59.28,77667.44,0.0,0.98534,1e-05,2.6756]
[1777005387007,59.28,77666.15,0.0,0.98533,1e-05,2.6771]
[1777005389881,59.28,77666.13,0.0,0.98533,1e-05,2.67703]
[1777005390025,59.28,77666.13,0.0,0.98533,1e-05,2.67703]
[1777005390058,59.28,77666.13,0.0,0.98533,1e-05,2.67703]
[1777005390269,59.28,77666.13,0.0,0.98533,1e-05,2.67703]
[1777005390373,59.28,77666.44,0.0,0.98533,1e-05,2.67653]
[1777005393983,59.28,77669.23,0.0,0.98537,1e-05,2.67107]
[1777005394029,59.28,77669.23,0.0,0.98537,1e-05,2.67107]
[1777005398582,59.27,77668.56,0.0,0.98536,1e-05,2.67176]
[1777005398777,59.27,77668.56,0.0,0.98536,1e-05,2.67176]
[1777005399091,59.27,77668.8,0.0,0.98536,1e-05,2.6714]
[1777005400819,59.27,77668.59,0.0,0.98536,1e-05,2.67164]
[1777005401026,59.27,77668.59,0.0,0.98536,1e-05,2.67164]
[1777005406141,59.27,77667.72,0.0,0.98536,1e-05,2.67254]
[1777005410169,59.27,77664.66,0.0,0.98533,1e-05,2.67643]
[1777005411203,59.27,77664.66,0.0,0.98533,1e-05,2.67643]
[1777005411276,59.27,77664.66,0.0,0.98533,1e-05,2.67643]
[1777005411413,59.27,77664.66,0.0,0.98533,1e-05,2.67643]
[1777005411525,59.27,77664.66,0.0,0.98533,1e-05,2.67643]
[1777005411452,59.27,77662.56,0.0,0.98531,1e-05,2.67912]
[1777005415325,59.27,77665.17,0.0,0.98534,1e-05,2.67553]
[1777005415528,59.27,77665.17,0.0,0.98534,1e-05,2.67553]
[1777005415410,59.27,77667.89,0.0,0.98536,1e-05,2.6718]
[1777005416211,59.27,77668.56,0.0,0.98537,1e-05,2.67091]
[1777005417473,59.27,77668.56,0.0,0.98537,1e-05,2.67091]
[1777005417530,59.27,77668.56,0.0,0.98537,1e-05,2.67091]
[1777005421247,59.27,77672.54,0.0,0.9854,1e-05,2.6654]
[1777005422066,59.27,77672.54,0.0,0.9854,1e-05,2.6654]
[1777005422184,59.27,77672.54,0.0,0.9854,1e-05,2.6654]
[1777005422268,59.27,77672.54,0.0,0.9854,1e-05,2.6654]
[1777005422282,59.27,77673.4,0.0,0.98541,1e-05,2.66422]
[1777005424268,59.27,77687.26,0.0,0.98553,1e-05,2.64582]
[1777005425275,59.27,77690.9,0.0,0.98556,1e-05,2.64099]
[1777005425592,59.27,77690.9,0.0,0.98556,1e-05,2.64099]
[1777005425778,59.27,77690.9,0.0,0.98556,1e-05,2.64099]
[1777005425839,59.27,77690.9,0.0,0.98556,1e-05,2.64099]
[1777005426024,59.27,77690.9,0.0,0.98556,1e-05,2.64099]
[1777005426282,59.27,77690.99,0.0,0.98556,1e-05,2.64087]
[1777005429303,59.27,77684.49,0.0,0.98551,1e-05,2.64946]
[1777005430311,59.27,77679.75,0.0,0.98547,1e-05,2.65572]
[1777005431101,59.27,77679.75,0.0,0.98547,1e-05,2.65572]
[1777005431272,59.27,77679.75,0.0,0.98547,1e-05,2.65572]
[1777005431381,59.27,77679.75,0.0,0.98547,1e-05,2.65572]
[1777005431538,59.27,77679.75,0.0,0.98547,1e-05,2.65572]
[1777005431482,59.27,77676.32,0.0,0.98544,1e-05,2.66023]
[1777005433331,59.27,77670.84,0.0,0.98539,1e-05,2.66747]
[1777005437360,59.27,77666.44,0.0,0.98535,1e-05,2.67315]
[1777005438367,59.27,77663.48,0.0,0.98533,1e-05,2.67704]
[1777005438723,59.27,77663.48,0.0,0.98533,1e-05,2.67704]
[1777005438770,59.27,77663.48,0.0,0.98533,1e-05,2.67704]
[1777005438984,59.27,77663.48,0.0,0.98533,1e-05,2.67704]
[1777005439028,59.27,77663.48,0.0,0.98533,1e-05,2.67704]
[1777005439374,59.27,77666.0,0.0,0.98535,1e-05,2.67364]
[1777005443668,59.27,77667.26,0.0,0.98536,1e-05,2.6717]
[1777005443773,59.27,77667.26,0.0,0.98536,1e-05,2.6717]
[1777005443824,59.27,77667.26,0.0,0.98536,1e-05,2.6717]
[1777005444024,59.27,77667.26,0.0,0.98536,1e-05,2.6717]
[1777005444409,59.27,77667.79,0.0,0.98537,1e-05,2.67095]
[1777005449444,59.26,77668.34,0.0,0.98537,1e-05,2.66998]
[1777005450252,59.26,77668.34,0.0,0.98537,1e-05,2.66998]
[1777005450275,59.26,77668.34,0.0,0.98537,1e-05,2.66998]
[1777005450387,59.26,77668.34,0.0,0.98537,1e-05,2.66998]
[1777005450524,59.26,77668.34,0.0,0.98537,1e-05,2.66998]
[1777005450451,59.26,77667.42,0.0,0.98537,1e-05,2.67116]
[1777005454479,59.26,77664.54,0.0,0.98535,1e-05,2.67314]
[1777005459514,59.26,77664.29,0.0,0.98535,1e-05,2.6732]
[1777005460592,59.26,77664.23,0.0,0.98535,1e-05,2.67322]
[1777005460778,59.26,77664.23,0.0,0.98535,1e-05,2.67322]
[1777005460930,59.26,77664.23,0.0,0.98535,1e-05,2.67322]
[1777005461023,59.26,77664.23,0.0,0.98535,1e-05,2.67322]
[1777005461528,59.26,77665.45,0.0,0.98536,1e-05,2.67154]
[1777005462535,59.26,77660.92,0.0,0.98532,1e-05,2.67751]
[1777005464124,59.26,77659.81,0.0,0.98531,1e-05,2.67891]
[1777005464277,59.26,77659.81,0.0,0.98531,1e-05,2.67891]
[1777005464549,59.26,77654.96,0.0,0.98527,1e-05,2.68531]
[1777005465671,59.26,77654.51,0.0,0.98527,1e-05,2.68582]
[1777005465785,59.26,77654.51,0.0,0.98527,1e-05,2.68582]
[1777005468577,59.26,77650.51,0.0,0.98523,1e-05,2.6909]
[1777005473411,59.26,77649.85,0.0,0.98523,1e-05,2.69149]
[1777005473520,59.26,77649.85,0.0,0.98523,1e-05,2.69149]
[1777005473509,59.26,77646.39,0.0,0.9852,1e-05,2.69591]
[1777005475780,59.26,77646.48,0.0,0.9852,1e-05,2.69568]
[1777005475877,59.26,77646.11,0.0,0.9852,1e-05,2.69607]
[1777005481491,59.25,77645.75,0.0,0.9852,1e-05,2.69613]
[1777005486703,59.25,77645.44,0.0,0.9852,1e-05,2.6958]
[1777005492179,59.25,77644.68,0.0,0.9852,1e-05,2.69639]
[1777005492279,59.25,77644.68,0.0,0.9852,1e-05,2.69639]
[1777005492280,59.25,77644.68,0.0,0.9852,1e-05,2.69629]
[1777005497780,59.24,77643.15,0.0,0.98519,1e-05,2.69771]
[1777005502815,59.24,77643.42,0.0,0.9852,1e-05,2.69683]
[1777005504829,59.24,77636.06,0.0,0.98513,1e-05,2.70649]
[1777005508857,59.24,77630.39,0.0,0.98508,1e-05,2.71362]
[1777005512884,59.24,77626.76,0.0,0.98506,1e-05,2.71632]
[1777005517920,59.23,77622.84,0.0,0.98503,1e-05,2.72091]
[1777005521948,59.23,77627.28,0.0,0.98508,1e-05,2.71437]
[1777005525058,59.23,77629.59,0.0,0.9851,1e-05,2.71102]
[1777005525271,59.23,77629.59,0.0,0.9851,1e-05,2.71102]
[1777005525292,59.23,77629.34,0.0,0.9851,1e-05,2.71123]
[1777005526986,59.23,77633.2,0.0,0.98513,1e-05,2.70581]
[1777005532018,59.22,77635.41,0.0,0.98516,1e-05,2.70232]
[1777005537053,59.22,77635.62,0.0,0.98516,1e-05,2.70154]
[1777005540633,59.22,77633.9,0.0,0.98515,1e-05,2.70365]
[1777005544544,59.22,77633.23,0.0,0.98514,1e-05,2.70415]
[1777005544577,59.22,77633.23,0.0,0.98514,1e-05,2.70415]
[1777005545586,59.22,77632.36,0.0,0.98514,1e-05,2.70512]
[1777005545634,59.22,77623.79,0.0,0.98506,1e-05,2.71654]
[1777005548131,59.22,77618.58,0.0,0.98502,1e-05,2.72331]
[1777005548965,59.22,77618.58,0.0,0.98502,1e-05,2.72331]
[1777005554173,59.21,77616.19,0.0,0.985,1e-05,2.72573]
[1777005556581,59.21,77615.94,0.0,0.985,1e-05,2.72593]
[1777005556771,59.21,77616.1,0.0,0.985,1e-05,2.72558]
[1777005557193,59.21,77616.24,0.0,0.98501,1e-05,2.72526]
[1777005562228,59.21,77613.45,0.0,0.98498,1e-05,2.72837]
[1777005567266,59.2,77612.85,0.0,0.98498,1e-05,2.72851]
[1777005571294,59.2,77603.61,0.0,0.98491,1e-05,2.73882]
[1777005572300,59.2,77599.98,0.0,0.98488,1e-05,2.7436]
[1777005576308,59.2,77599.65,0.0,0.98488,1e-05,2.74357]
[1777005576565,59.2,77594.48,0.0,0.98484,1e-05,2.75046]
[1777005577385,59.2,77533.85,0.0,0.98428,1e-05,2.83409]
[1777005578277,59.2,77533.85,0.0,0.98428,1e-05,2.83409]
[1777005578385,59.2,77525.42,0.0,0.98421,1e-05,2.84602]
[1777005579392,59.2,77532.42,0.0,0.98427,1e-05,2.83591]
[1777005580338,59.2,77532.42,0.0,0.98427,1e-05,2.83591]
[1777005580399,59.2,77535.76,0.0,0.98431,1e-05,2.83091]
[1777005581406,59.19,77555.4,0.0,0.98449,1e-05,2.8033]
[1777005582413,59.19,77560.97,0.0,0.98454,1e-05,2.7953]
[1777005583420,59.19,77562.5,0.0,0.98456,1e-05,2.79268]
[1777005584836,59.19,77562.91,0.0,0.98456,1e-05,2.79187]
[1777005585434,59.19,77564.15,0.0,0.98458,1e-05,2.78992]
[1777005586441,59.19,77573.49,0.0,0.98466,1e-05,2.77682]
[1777005587448,59.19,77578.88,0.0,0.98471,1e-05,2.76921]
[1777005588454,59.19,77582.05,0.0,0.98474,1e-05,2.76466]
[1777005588788,59.19,77582.05,0.0,0.98474,1e-05,2.76466]
[1777005591476,59.18,77591.01,0.0,0.98483,1e-05,2.75203]
[1777005592483,59.18,77595.11,0.0,0.98487,1e-05,2.74607]
[1777005592803,59.18,77595.11,0.0,0.98487,1e-05,2.74607]
[1777005593490,59.18,77596.52,0.0,0.98488,1e-05,2.74415]
[1777005595503,59.18,77598.15,0.0,0.9849,1e-05,2.74145]
[1777005599532,59.18,77594.29,0.0,0.98486,1e-05,2.7461]
[1777005600538,59.18,77591.04,0.0,0.98484,1e-05,2.75037]
[1777005602553,59.17,77578.14,0.0,0.98472,1e-05,2.76767]
[1777005602793,59.17,77578.14,0.0,0.98472,1e-05,2.76767]
[1777005603560,59.17,77577.43,0.0,0.98472,1e-05,2.76844]
[1777005604567,59.17,77583.72,0.0,0.98478,1e-05,2.75963]
[1777005609601,59.17,77585.38,0.0,0.9848,1e-05,2.75643]
[1777005614636,59.16,77586.16,0.0,0.98481,1e-05,2.75446]
[1777005616651,59.16,77583.0,0.0,0.98478,1e-05,2.75842]
[1777005621686,59.16,77582.57,0.0,0.98479,1e-05,2.75808]
[1777005623700,59.16,77578.55,0.0,0.98475,1e-05,2.7632]
[1777005624707,59.15,77574.68,0.0,0.98472,1e-05,2.76831]
[1777005626786,59.15,77572.25,0.0,0.9847,1e-05,2.77122]
[1777005630749,59.15,77576.35,0.0,0.98474,1e-05,2.76474]
[1777005631756,59.15,77583.94,0.0,0.98482,1e-05,2.75246]
[1777005632788,59.15,77584.69,0.0,0.98483,1e-05,2.75125]
[1777005633769,59.15,77594.6,0.0,0.98492,1e-05,2.73757]
[1777005634786,59.15,77594.6,0.0,0.98492,1e-05,2.73757]
[1777005634864,59.15,77601.27,0.0,0.98498,1e-05,2.72836]
[1777005637798,59.14,77598.62,0.0,0.98496,1e-05,2.73152]
[1777005642835,59.14,77598.43,0.0,0.98496,1e-05,2.73109]
[1777005647869,59.14,77597.54,0.0,0.98496,1e-05,2.73164]
[1777005652906,59.13,77597.96,0.0,0.98496,1e-05,2.73043]
[1777005656934,59.13,77600.71,0.0,0.98499,1e-05,2.72622]
[1777005661969,59.13,77607.96,0.0,0.98506,1e-05,2.71584]
[1777005662976,59.13,77611.24,0.0,0.98509,1e-05,2.71132]
[1777005666785,59.13,77610.48,0.0,0.98508,1e-05,2.71218]
[1777005671534,59.13,77612.98,0.0,0.98511,1e-05,2.70839]
[1777005671772,59.13,77612.98,0.0,0.98511,1e-05,2.70839]
[1777005672041,59.13,77616.9,0.0,0.98514,1e-05,2.70295]
[1777005673048,59.12,77629.83,0.0,0.98526,1e-05,2.68553]
[1777005674057,59.12,77633.91,0.0,0.98529,1e-05,2.68003]
[1777005675291,59.12,77633.91,0.0,0.98529,1e-05,2.68003]
[1777005675523,59.12,77633.91,0.0,0.98529,1e-05,2.68003]
[1777005675575,59.12,77634.79,0.0,0.9853,1e-05,2.67879]
[1777005678085,59.12,77642.98,0.0,0.98537,1e-05,2.66781]
[1777005681106,59.12,77646.38,0.0,0.9854,1e-05,2.66325]
[1777005681888,59.12,77646.38,0.0,0.9854,1e-05,2.66325]
[1777005681948,59.12,77646.38,0.0,0.9854,1e-05,2.66325]
[1777005682030,59.12,77646.38,0.0,0.9854,1e-05,2.66325]
[1777005682113,59.12,77649.35,0.0,0.98543,1e-05,2.6593]
[1777005687149,59.12,77656.07,0.0,0.98549,1e-05,2.65036]
[1777005688156,59.12,77659.57,0.0,0.98552,1e-05,2.64573]
[1777005690170,59.12,77655.64,0.0,0.98548,1e-05,2.65097]
[1777005691177,59.12,77650.76,0.0,0.98545,1e-05,2.65579]
[1777005696217,59.12,77649.95,0.0,0.98544,1e-05,2.65683]
[1777005699130,59.12,77649.51,0.0,0.98544,1e-05,2.65739]
[1777005699273,59.12,77649.51,0.0,0.98544,1e-05,2.65739]
[1777005699525,59.12,77649.51,0.0,0.98544,1e-05,2.65739]
[1777005699773,59.12,77649.51,0.0,0.98544,1e-05,2.65739]
[1777005699797,59.12,77649.32,0.0,0.98544,1e-05,2.65761]
[1777005706288,59.12,77649.08,0.0,0.98544,1e-05,2.65781]
[1777005708194,59.12,77649.32,0.0,0.98544,1e-05,2.65747]
[1777005708280,59.12,77649.32,0.0,0.98544,1e-05,2.65747]
[1777005708358,59.12,77649.32,0.0,0.98544,1e-05,2.65747]
[1777005708523,59.12,77649.32,0.0,0.98544,1e-05,2.65747]
[1777005708613,59.12,77648.18,0.0,0.98543,1e-05,2.65893]
[1777005713337,59.12,77635.94,0.0,0.98532,1e-05,2.67511]
[1777005714344,59.12,77633.05,0.0,0.9853,1e-05,2.67892]
[1777005719378,59.12,77632.53,0.0,0.9853,1e-05,2.67927]
[1777005720781,59.12,77632.53,0.0,0.9853,1e-05,2.67927]
[1777005721393,59.12,77640.29,0.0,0.98537,1e-05,2.66878]
[1777005726428,59.12,77637.25,0.0,0.98534,1e-05,2.67258]
[1777005731463,59.12,77638.25,0.0,0.98535,1e-05,2.67098]
[1777005736498,59.12,77636.81,0.0,0.98534,1e-05,2.67262]
[1777005742540,59.11,77637.27,0.0,0.98535,1e-05,2.67168]
[1777005745561,59.11,77641.29,0.0,0.98538,1e-05,2.66611]
[1777005750596,59.11,77639.53,0.0,0.98537,1e-05,2.66822]
[1777005755631,59.11,77639.32,0.0,0.98538,1e-05,2.66659]
[1777005760671,59.11,77643.74,0.0,0.98542,1e-05,2.66048]
[1777005762684,59.11,77639.48,0.0,0.98538,1e-05,2.66607]
[1777005767771,59.11,77638.86,0.0,0.98538,1e-05,2.6667]
[1777005774769,59.11,77638.48,0.0,0.98538,1e-05,2.66679]
[1777005780811,59.11,77639.25,0.0,0.98538,1e-05,2.66548]
[1777005784839,59.1,77638.57,0.0,0.98538,1e-05,2.66619]
[1777005789874,59.1,77638.51,0.0,0.98538,1e-05,2.66603]
[1777005791887,59.1,77642.35,0.0,0.98542,1e-05,2.66082]
[1777005793043,59.1,77644.24,0.0,0.98543,1e-05,2.65827]
[1777005798937,59.1,77646.47,0.0,0.98545,1e-05,2.6551]
[1777005799943,59.1,77652.97,0.0,0.98551,1e-05,2.64645]
[1777005800965,59.1,77652.97,0.0,0.98551,1e-05,2.64645]
[1777005801027,59.1,77652.97,0.0,0.98551,1e-05,2.64645]
[1777005801128,59.1,77653.0,0.0,0.98551,1e-05,2.6464]
[1777005806993,59.1,77653.64,0.0,0.98552,1e-05,2.64543]
[1777005812028,59.1,77651.87,0.0,0.98551,1e-05,2.64602]
[1777005817063,59.1,77655.01,0.0,0.98554,1e-05,2.64178]
[1777005822098,59.1,77655.3,0.0,0.98554,1e-05,2.64133]
[1777005827133,59.1,77651.86,0.0,0.98551,1e-05,2.64579]
[1777005832169,59.1,77651.29,0.0,0.98551,1e-05,2.64644]
[1777005837205,59.1,77650.22,0.0,0.9855,1e-05,2.64774]
[1777005838214,59.1,77654.99,0.0,0.98554,1e-05,2.6414]
[1777005842241,59.1,77647.35,0.0,0.98547,1e-05,2.65146]
[1777005845263,59.1,77642.62,0.0,0.98543,1e-05,2.65764]
[1777005850297,59.1,77641.96,0.0,0.98543,1e-05,2.65835]
[1777005855333,59.1,77641.53,0.0,0.98543,1e-05,2.65879]
[1777005860367,59.1,77642.66,0.0,0.98544,1e-05,2.6572]
[1777005865402,59.09,77641.82,0.0,0.98543,1e-05,2.65826]
[1777005870438,59.09,77642.47,0.0,0.98544,1e-05,2.65735]
[1777005875473,59.09,77643.08,0.0,0.98545,1e-05,2.65489]
[1777005880508,59.09,77644.66,0.0,0.98546,1e-05,2.65283]
[1777005885542,59.1,77645.65,0.0,0.98547,1e-05,2.65157]
[1777005890578,59.1,77645.27,0.0,0.98547,1e-05,2.65216]
[1777005891584,59.1,77649.21,0.0,0.9855,1e-05,2.64695]
[1777005892592,59.1,77656.8,0.0,0.98557,1e-05,2.63693]
[1777005894606,59.1,77658.27,0.0,0.98558,1e-05,2.63505]
[1777005899641,59.1,77662.55,0.0,0.98561,1e-05,2.6296]
[1777005901192,59.1,77666.31,0.0,0.98565,1e-05,2.62468]
[1777005901274,59.1,77666.31,0.0,0.98565,1e-05,2.62468]
[1777005901655,59.1,77670.79,0.0,0.98568,1e-05,2.61883]
[1777005903669,59.1,77676.31,0.0,0.98573,1e-05,2.6117]
[1777005908957,59.1,77674.19,0.0,0.98571,1e-05,2.61475]
[1777005910064,59.1,77677.07,0.0,0.98573,1e-05,2.61111]
[1777005910271,59.1,77677.07,0.0,0.98573,1e-05,2.61111]
[1777005910719,59.1,77677.79,0.0,0.98574,1e-05,2.61024]
[1777005915753,59.1,77677.53,0.0,0.98574,1e-05,2.61103]
[1777005920788,59.1,77675.16,0.0,0.98571,1e-05,2.61451]
[1777005925823,59.11,77677.8,0.0,0.98573,1e-05,2.61142]
[1777005929850,59.11,77681.9,0.0,0.98577,1e-05,2.60637]
[1777005934885,59.11,77681.07,0.0,0.98576,1e-05,2.60626]
[1777005939920,59.11,77677.83,0.0,0.98573,1e-05,2.61089]
[1777005941936,59.11,77667.89,0.0,0.98565,1e-05,2.62409]
[1777005942942,59.11,77659.75,0.0,0.98558,1e-05,2.63487]
[1777005943950,59.11,77658.69,0.0,0.98557,1e-05,2.6363]
[1777005948985,59.11,77657.83,0.0,0.98556,1e-05,2.63758]
[1777005954021,59.11,77661.1,0.0,0.98559,1e-05,2.63339]
[1777005958050,59.11,77654.75,0.0,0.98553,1e-05,2.64189]
[1777005960064,59.11,77641.99,0.0,0.98542,1e-05,2.65883]
[1777005961071,59.11,77631.83,0.0,0.98533,1e-05,2.67235]
[1777005962078,59.11,77630.58,0.0,0.98532,1e-05,2.67398]
[1777005964092,59.11,77639.3,0.0,0.9854,1e-05,2.66227]
[1777005968435,59.11,77636.71,0.0,0.98538,1e-05,2.6656]
[1777005969770,59.11,77637.02,0.0,0.98538,1e-05,2.66519]
[1777005973155,59.11,77649.09,0.0,0.98549,1e-05,2.64899]
[1777005976079,59.11,77651.44,0.0,0.98551,1e-05,2.64587]
[1777005976161,59.11,77651.91,0.0,0.98551,1e-05,2.64525]
[1777005976274,59.11,77651.91,0.0,0.98551,1e-05,2.64525]
[1777005976304,59.11,77652.08,0.0,0.98551,1e-05,2.64502]
[1777005982218,59.11,77653.83,0.0,0.98553,1e-05,2.6427]
[1777005984645,59.11,77657.09,0.0,0.98556,1e-05,2.63838]
[1777005984771,59.11,77657.09,0.0,0.98556,1e-05,2.63838]
[1777005985031,59.11,77657.09,0.0,0.98556,1e-05,2.63838]
[1777005985120,59.11,77659.14,0.0,0.98557,1e-05,2.63569]
[1777005985274,59.11,77659.14,0.0,0.98557,1e-05,2.63569]
[1777005987254,59.11,77666.95,0.0,0.98564,1e-05,2.62542]
[1777005988261,59.11,77674.56,0.0,0.9857,1e-05,2.61545]
[1777005993296,59.11,77673.54,0.0,0.9857,1e-05,2.61535]
[1777005997324,59.11,77678.59,0.0,0.98575,1e-05,2.60891]
[1777006002550,59.12,77678.74,0.0,0.98575,1e-05,2.60893]
[1777006002770,59.12,77678.74,0.0,0.98575,1e-05,2.60893]
[1777006003123,59.12,77678.74,0.0,0.98575,1e-05,2.60893]
[1777006002840,59.12,77678.4,0.0,0.98574,1e-05,2.60948]
[1777006003269,59.12,77678.4,0.0,0.98574,1e-05,2.60948]
[1777006006386,59.12,77682.95,0.0,0.98578,1e-05,2.60368]
[1777006009427,59.12,77682.03,0.0,0.98577,1e-05,2.605]
[1777006009527,59.12,77682.03,0.0,0.98577,1e-05,2.605]
[1777006009541,59.12,77682.03,0.0,0.98577,1e-05,2.605]
[1777006009776,59.12,77682.03,0.0,0.98577,1e-05,2.605]
[1777006009870,59.12,77681.49,0.0,0.98577,1e-05,2.60581]
[1777006015028,59.12,77682.51,0.0,0.98577,1e-05,2.60463]
[1777006015136,59.12,77682.51,0.0,0.98577,1e-05,2.60463]
[1777006015121,59.12,77682.64,0.0,0.98577,1e-05,2.60457]
[1777006015277,59.12,77682.64,0.0,0.98577,1e-05,2.60457]
[1777006016457,59.12,77686.99,0.0,0.98581,1e-05,2.59894]
[1777006021492,59.12,77689.72,0.0,0.98583,1e-05,2.59571]
[1777006023506,59.12,77694.25,0.0,0.98587,1e-05,2.58996]
[1777006024514,59.12,77700.86,0.0,0.98592,1e-05,2.58146]
[1777006025520,59.12,77705.86,0.0,0.98597,1e-05,2.57508]
[1777006028067,59.12,77704.59,0.0,0.98595,1e-05,2.57684]
[1777006028100,59.12,77705.72,0.0,0.98596,1e-05,2.57561]
[1777006028274,59.12,77705.72,0.0,0.98596,1e-05,2.57561]
[1777006028550,59.12,77705.72,0.0,0.98596,1e-05,2.57561]
[1777006028769,59.12,77705.72,0.0,0.98596,1e-05,2.57561]
[1777006031562,59.13,77709.59,0.0,0.98599,1e-05,2.57098]
[1777006036597,59.13,77707.15,0.0,0.98597,1e-05,2.5748]
[1777006041632,59.13,77706.49,0.0,0.98596,1e-05,2.57632]
[1777006045208,59.13,77707.23,0.0,0.98596,1e-05,2.57577]
[1777006045278,59.13,77707.23,0.0,0.98596,1e-05,2.57577]
[1777006045641,59.13,77707.23,0.0,0.98596,1e-05,2.57577]
[1777006045773,59.13,77707.23,0.0,0.98596,1e-05,2.57577]
[1777006045826,59.14,77708.0,0.0,0.98597,1e-05,2.57491]
[1777006048681,59.14,77699.71,0.0,0.98589,1e-05,2.58608]
[1777006050362,59.14,77698.3,0.0,0.98588,1e-05,2.58803]
[1777006050537,59.14,77698.3,0.0,0.98588,1e-05,2.58803]
[1777006050829,59.14,77698.3,0.0,0.98588,1e-05,2.58803]
[1777006051024,59.14,77698.3,0.0,0.98588,1e-05,2.58803]
[1777006051122,59.14,77697.28,0.0,0.98588,1e-05,2.58796]
[1777006054722,59.14,77702.25,0.0,0.98592,1e-05,2.58185]
[1777006057700,59.14,77703.91,0.0,0.98593,1e-05,2.57994]
[1777006057779,59.14,77703.91,0.0,0.98593,1e-05,2.57994]
[1777006057855,59.14,77703.91,0.0,0.98593,1e-05,2.57994]
[1777006058029,59.14,77703.91,0.0,0.98593,1e-05,2.57994]
[1777006058058,59.14,77705.62,0.0,0.98595,1e-05,2.57799]
[1777006060765,59.14,77710.44,0.0,0.98598,1e-05,2.57202]
[1777006061393,59.14,77710.44,0.0,0.98598,1e-05,2.57202]
[1777006061524,59.14,77710.44,0.0,0.98598,1e-05,2.57202]
[1777006061693,59.14,77710.44,0.0,0.98598,1e-05,2.57202]
[1777006061779,59.14,77710.44,0.0,0.98598,1e-05,2.57202]
[1777006061861,59.15,77710.73,0.0,0.98599,1e-05,2.57178]
[1777006066593,59.15,77709.17,0.0,0.98597,1e-05,2.57439]
[1777006066774,59.15,77709.17,0.0,0.98597,1e-05,2.57439]
[1777006067155,59.15,77709.17,0.0,0.98597,1e-05,2.57439]
[1777006066807,59.15,77708.77,0.0,0.98596,1e-05,2.57507]
[1777006067271,59.15,77708.77,0.0,0.98596,1e-05,2.57507]
[1777006072849,59.15,77708.19,0.0,0.98595,1e-05,2.57669]
[1777006074498,59.15,77708.41,0.0,0.98595,1e-05,2.57655]
[1777006074529,59.15,77708.41,0.0,0.98595,1e-05,2.57655]
[1777006074779,59.15,77708.41,0.0,0.98595,1e-05,2.57655]
[1777006075026,59.15,77708.41,0.0,0.98595,1e-05,2.57655]
[1777006075127,59.16,77709.84,0.0,0.98597,1e-05,2.57499]
[1777006080905,59.16,77709.15,0.0,0.98595,1e-05,2.57664]
[1777006081912,59.16,77715.43,0.0,0.98601,1e-05,2.56867]
[1777006082919,59.16,77719.93,0.0,0.98604,1e-05,2.56301]
[1777006083926,59.16,77722.23,0.0,0.98606,1e-05,2.56038]
[1777006084937,59.16,77722.23,0.0,0.98606,1e-05,2.56038]
[1777006085026,59.16,77722.23,0.0,0.98606,1e-05,2.56038]
[1777006085032,59.16,77721.68,0.0,0.98605,1e-05,2.56126]
[1777006085270,59.16,77721.68,0.0,0.98605,1e-05,2.56126]
[1777006085526,59.16,77721.68,0.0,0.98605,1e-05,2.56126]
[1777006090975,59.17,77723.51,0.0,0.98606,1e-05,2.55996]
[1777006095006,59.17,77728.58,0.0,0.9861,1e-05,2.55416]
[1777006095321,59.17,77728.58,0.0,0.9861,1e-05,2.55416]
[1777006095592,59.17,77728.58,0.0,0.9861,1e-05,2.55416]
[1777006096012,59.17,77734.47,0.0,0.98615,1e-05,2.54679]
[1777006097019,59.17,77740.79,0.0,0.9862,1e-05,2.53889]
[1777006099033,59.18,77735.89,0.0,0.98616,1e-05,2.54558]
[1777006099869,59.18,77735.89,0.0,0.98616,1e-05,2.54558]
[1777006100024,59.18,77735.89,0.0,0.98616,1e-05,2.54558]
[1777006105075,59.18,77731.03,0.0,0.98611,1e-05,2.55295]
[1777006105530,59.18,77731.03,0.0,0.98611,1e-05,2.55295]
[1777006105779,59.18,77731.03,0.0,0.98611,1e-05,2.55295]
[1777006105865,59.18,77731.03,0.0,0.98611,1e-05,2.55295]
[1777006106034,59.18,77731.03,0.0,0.98611,1e-05,2.55295]
[1777006106082,59.18,77731.09,0.0,0.98611,1e-05,2.55304]
[1777006109296,59.18,77731.44,0.0,0.98611,1e-05,2.5531]
[1777006109524,59.18,77731.44,0.0,0.98611,1e-05,2.5531]
[1777006109568,59.18,77731.44,0.0,0.98611,1e-05,2.5531]
[1777006109777,59.18,77731.44,0.0,0.98611,1e-05,2.5531]
[1777006110110,59.19,77730.74,0.0,0.9861,1e-05,2.55417]
[1777006112124,59.19,77736.49,0.0,0.98615,1e-05,2.54551]
[1777006112776,59.19,77736.49,0.0,0.98615,1e-05,2.54551]
[1777006113029,59.19,77736.49,0.0,0.98615,1e-05,2.54551]
[1777006113131,59.19,77740.95,0.0,0.98619,1e-05,2.53998]
[1777006113488,59.19,77740.95,0.0,0.98619,1e-05,2.53998]
[1777006113523,59.19,77740.95,0.0,0.98619,1e-05,2.53998]
[1777006118169,59.19,77753.7,0.0,0.98629,1e-05,2.52465]
[1777006119176,59.19,77757.0,0.0,0.98632,1e-05,2.52067]
[1777006121190,59.2,77764.75,0.0,0.98638,1e-05,2.51127]
[1777006123204,59.19,77769.04,0.0,0.98641,1e-05,2.50528]
[1777006127231,59.2,77765.53,0.0,0.98638,1e-05,2.51073]
[1777006129246,59.2,77761.19,0.0,0.98634,1e-05,2.51671]
[1777006132266,59.2,77756.49,0.0,0.9863,1e-05,2.52338]
[1777006133394,59.21,77756.4,0.0,0.9863,1e-05,2.52372]
[1777006133532,59.21,77756.4,0.0,0.9863,1e-05,2.52372]
[1777006133807,59.21,77756.4,0.0,0.9863,1e-05,2.52372]
[1777006134029,59.21,77756.4,0.0,0.9863,1e-05,2.52372]
[1777006134031,59.21,77756.4,0.0,0.98629,1e-05,2.52395]
[1777006139709,59.21,77757.03,0.0,0.98629,1e-05,2.52405]
[1777006139778,59.21,77757.03,0.0,0.98629,1e-05,2.52405]
[1777006139872,59.21,77760.1,0.0,0.98632,1e-05,2.52038]
[1777006140467,59.21,77760.1,0.0,0.98632,1e-05,2.52038]
[1777006140524,59.21,77760.1,0.0,0.98632,1e-05,2.52038]
[1777006142693,59.21,77759.22,0.0,0.98631,1e-05,2.52197]
[1777006142773,59.21,77759.22,0.0,0.98631,1e-05,2.52197]
[1777006143094,59.21,77759.22,0.0,0.98631,1e-05,2.52197]
[1777006143282,59.21,77759.22,0.0,0.98631,1e-05,2.52197]
[1777006143134,59.22,77764.48,0.0,0.98635,1e-05,2.51577]
[1777006143344,59.22,77769.95,0.0,0.98639,1e-05,2.50883]
[1777006148378,59.22,77770.6,0.0,0.98639,1e-05,2.50931]
[1777006149527,59.22,77770.6,0.0,0.98639,1e-05,2.50931]
[1777006149784,59.22,77770.6,0.0,0.98639,1e-05,2.50931]
[1777006149961,59.22,77770.6,0.0,0.98639,1e-05,2.50931]
[1777006150030,59.22,77770.6,0.0,0.98639,1e-05,2.50931]
[1777006150132,59.23,77770.43,0.0,0.98639,1e-05,2.51004]
[1777006155428,59.23,77769.44,0.0,0.98637,1e-05,2.51255]
[1777006160260,59.24,77769.11,0.0,0.98636,1e-05,2.51372]
[1777006160273,59.24,77769.11,0.0,0.98636,1e-05,2.51372]
[1777006160734,59.24,77769.14,0.0,0.98636,1e-05,2.51393]
[1777006160783,59.24,77769.14,0.0,0.98636,1e-05,2.51393]
[1777006160884,59.24,77769.12,0.0,0.98636,1e-05,2.51421]
[1777006167162,59.24,77768.04,0.0,0.98634,1e-05,2.51682]
[1777006167278,59.24,77768.04,0.0,0.98634,1e-05,2.51682]
[1777006167307,59.25,77766.43,0.0,0.98633,1e-05,2.51935]
[1777006167572,59.25,77766.43,0.0,0.98633,1e-05,2.51935]
[1777006167778,59.25,77766.43,0.0,0.98633,1e-05,2.51935]
[1777006173331,59.25,77765.22,0.0,0.98632,1e-05,2.52045]
[1777006173529,59.25,77765.22,0.0,0.98632,1e-05,2.52045]
[1777006175396,59.25,77764.93,0.0,0.98631,1e-05,2.52106]
[1777006175520,59.25,77764.93,0.0,0.98631,1e-05,2.52106]
[1777006175568,59.26,77764.63,0.0,0.98631,1e-05,2.52191]
[1777006180604,59.26,77764.58,0.0,0.9863,1e-05,2.52313]
[1777006182618,59.26,77758.31,0.0,0.98625,1e-05,2.53156]
[1777006183873,59.26,77758.31,0.0,0.98625,1e-05,2.53156]
[1777006184031,59.26,77758.31,0.0,0.98625,1e-05,2.53156]
[1777006189670,59.27,77755.4,0.0,0.98621,1e-05,2.53674]
[1777006194706,59.28,77755.71,0.0,0.98621,1e-05,2.53739]
[1777006199543,59.28,77755.36,0.0,0.9862,1e-05,2.53867]
[1777006199775,59.28,77755.36,0.0,0.9862,1e-05,2.53867]
[1777006200077,59.28,77755.36,0.0,0.9862,1e-05,2.53867]
[1777006200278,59.28,77755.36,0.0,0.9862,1e-05,2.53867]
[1777006200292,59.28,77755.01,0.0,0.98619,1e-05,2.53953]
[1777006202762,59.28,77759.8,0.0,0.98623,1e-05,2.53383]
[1777006204776,59.29,77763.39,0.0,0.98626,1e-05,2.5297]
[1777006206790,59.29,77759.93,0.0,0.98623,1e-05,2.53455]
[1777006209811,59.29,77756.85,0.0,0.9862,1e-05,2.53911]
[1777006210449,59.29,77756.85,0.0,0.9862,1e-05,2.53911]
[1777006210529,59.29,77756.85,0.0,0.9862,1e-05,2.53911]
[1777006211041,59.29,77756.85,0.0,0.9862,1e-05,2.53911]
[1777006211277,59.29,77756.85,0.0,0.9862,1e-05,2.53911]
[1777006211081,59.29,77756.62,0.0,0.98619,1e-05,2.53982]
[1777006213838,59.3,77752.57,0.0,0.98616,1e-05,2.54541]
[1777006214471,59.3,77752.57,0.0,0.98616,1e-05,2.54541]
[1777006214533,59.3,77752.57,0.0,0.98616,1e-05,2.54541]
[1777006214846,59.3,77746.49,0.0,0.98611,1e-05,2.5534]
[1777006217189,59.3,77746.41,0.0,0.9861,1e-05,2.55369]
[1777006217277,59.3,77746.41,0.0,0.9861,1e-05,2.55369]
[1777006217362,59.3,77746.5,0.0,0.9861,1e-05,2.55394]
[1777006222389,59.3,77746.0,0.0,0.98609,1e-05,2.5553]
[1777006222530,59.3,77746.0,0.0,0.98609,1e-05,2.5553]
[1777006227501,59.31,77747.3,0.0,0.9861,1e-05,2.55451]
[1777006227525,59.31,77747.3,0.0,0.9861,1e-05,2.55451]
[1777006227903,59.31,77747.3,0.0,0.9861,1e-05,2.55451]
[1777006228029,59.31,77747.3,0.0,0.9861,1e-05,2.55451]
[1777006228130,59.31,77749.17,0.0,0.98611,1e-05,2.55246]
[1777006232974,59.31,77749.32,0.0,0.98612,1e-05,2.55119]
[1777006233024,59.31,77749.32,0.0,0.98612,1e-05,2.55119]
[1777006233121,59.31,77750.29,0.0,0.98612,1e-05,2.55031]
[1777006233979,59.31,77758.06,0.0,0.98619,1e-05,2.54037]
[1777006234393,59.31,77758.06,0.0,0.98619,1e-05,2.54037]
[1777006234527,59.31,77758.06,0.0,0.98619,1e-05,2.54037]
[1777006240021,59.32,77756.3,0.0,0.98617,1e-05,2.54382]
[1777006240747,59.32,77756.3,0.0,0.98617,1e-05,2.54382]
[1777006240773,59.32,77756.3,0.0,0.98617,1e-05,2.54382]
[1777006241371,59.32,77756.3,0.0,0.98617,1e-05,2.54382]
[1777006241028,59.32,77757.22,0.0,0.98617,1e-05,2.54285]
[1777006241528,59.32,77757.22,0.0,0.98617,1e-05,2.54285]
[1777006245796,59.32,77756.91,0.0,0.98616,1e-05,2.54405]
[1777006246024,59.32,77756.91,0.0,0.98616,1e-05,2.54405]
[1777006246130,59.32,77756.91,0.0,0.98616,1e-05,2.54405]
[1777006246285,59.32,77756.91,0.0,0.98616,1e-05,2.54405]
[1777006246386,59.33,77758.29,0.0,0.98617,1e-05,2.5427]
[1777006252105,59.33,77758.39,0.0,0.98617,1e-05,2.5438]
[1777006257140,59.34,77759.26,0.0,0.98617,1e-05,2.54371]
[1777006257797,59.34,77759.26,0.0,0.98617,1e-05,2.54371]
[1777006258027,59.34,77759.26,0.0,0.98617,1e-05,2.54371]
[1777006258147,59.34,77759.29,0.0,0.98617,1e-05,2.54387]
[1777006258700,59.34,77759.29,0.0,0.98617,1e-05,2.54387]
[1777006258775,59.34,77759.29,0.0,0.98617,1e-05,2.54387]
[1777006264191,59.34,77757.7,0.0,0.98615,1e-05,2.54712]
[1777006266473,59.35,77758.2,0.0,0.98615,1e-05,2.54688]
[1777006266523,59.35,77758.2,0.0,0.98615,1e-05,2.54688]
[1777006267387,59.35,77758.2,0.0,0.98615,1e-05,2.54688]
[1777006267212,59.35,77758.06,0.0,0.98614,1e-05,2.54726]
[1777006267525,59.35,77758.06,0.0,0.98614,1e-05,2.54726]
[1777006273254,59.35,77758.45,0.0,0.98614,1e-05,2.54796]
[1777006278289,59.36,77758.07,0.0,0.98613,1e-05,2.54944]
[1777006278775,59.36,77758.07,0.0,0.98613,1e-05,2.54944]
[1777006279024,59.36,77758.07,0.0,0.98613,1e-05,2.54944]
[1777006279296,59.36,77755.35,0.0,0.98611,1e-05,2.55311]
[1777006279879,59.36,77755.35,0.0,0.98611,1e-05,2.55311]
[1777006280025,59.36,77755.35,0.0,0.98611,1e-05,2.55311]
[1777006283716,59.36,77754.84,0.0,0.9861,1e-05,2.55452]
[1777006283780,59.36,77754.84,0.0,0.9861,1e-05,2.55452]
[1777006285354,59.36,77754.85,0.0,0.9861,1e-05,2.5547]
[1777006285337,59.37,77749.63,0.0,0.98605,1e-05,2.56158]
[1777006285524,59.37,77749.63,0.0,0.98605,1e-05,2.56158]
[1777006286345,59.37,77747.65,0.0,0.98604,1e-05,2.5643]
[1777006289132,59.37,77746.06,0.0,0.98602,1e-05,2.56668]
[1777006289281,59.37,77746.06,0.0,0.98602,1e-05,2.56668]
[1777006293747,59.37,77742.85,0.0,0.986,1e-05,2.56998]
[1777006293770,59.37,77742.85,0.0,0.986,1e-05,2.56998]
[1777006294401,59.37,77743.23,0.0,0.986,1e-05,2.56964]
[1777006294617,59.37,77743.23,0.0,0.986,1e-05,2.56964]
[1777006294777,59.37,77743.23,0.0,0.986,1e-05,2.56964]
[1777006301449,59.38,77740.22,0.0,0.98597,1e-05,2.57454]
[1777006303031,59.38,77740.22,0.0,0.98597,1e-05,2.57454]
[1777006303276,59.38,77740.22,0.0,0.98597,1e-05,2.57454]
[1777006305772,59.38,77741.03,0.0,0.98597,1e-05,2.57392]
[1777006305870,59.38,77740.72,0.0,0.98597,1e-05,2.57446]
[1777006311519,59.38,77739.99,0.0,0.98596,1e-05,2.57624]
[1777006316775,59.39,77740.25,0.0,0.98596,1e-05,2.57643]
[1777006317030,59.39,77740.25,0.0,0.98596,1e-05,2.57643]
[1777006321134,59.39,77735.05,0.0,0.98591,1e-05,2.58365]
[1777006321275,59.39,77735.05,0.0,0.98591,1e-05,2.58365]
[1777006324649,59.39,77733.94,0.0,0.9859,1e-05,2.58554]
[1777006324771,59.39,77733.94,0.0,0.9859,1e-05,2.58554]
[1777006329731,59.39,77732.85,0.0,0.98588,1e-05,2.58749]
[1777006329769,59.39,77732.85,0.0,0.98588,1e-05,2.58749]
[1777006329832,59.39,77732.73,0.0,0.98588,1e-05,2.58775]
[1777006335688,59.4,77733.46,0.0,0.98588,1e-05,2.58739]
[1777006337620,59.4,77732.69,0.0,0.98588,1e-05,2.58795]
[1777006337779,59.4,77732.69,0.0,0.98588,1e-05,2.58795]
[1777006340723,59.39,77736.75,0.0,0.98593,1e-05,2.58098]
[1777006345758,59.38,77737.17,0.0,0.98594,1e-05,2.57832]
[1777006350793,59.37,77733.5,0.0,0.98592,1e-05,2.58096]
[1777006352209,59.37,77733.5,0.0,0.98592,1e-05,2.58096]
[1777006352275,59.37,77733.5,0.0,0.98592,1e-05,2.58096]
[1777006352360,59.36,77725.03,0.0,0.98587,1e-05,2.58942]
[1777006354209,59.36,77724.51,0.0,0.98586,1e-05,2.59009]
[1777006354279,59.36,77724.51,0.0,0.98586,1e-05,2.59009]
[1777006354315,59.36,77723.77,0.0,0.98586,1e-05,2.59069]
[1777006356955,59.36,77721.31,0.0,0.98584,1e-05,2.59397]
[1777006357022,59.36,77721.31,0.0,0.98584,1e-05,2.59397]
[1777006363885,59.36,77722.18,0.0,0.98584,1e-05,2.59352]
[1777006369370,59.37,77724.24,0.0,0.98586,1e-05,2.59122]
[1777006369526,59.37,77724.09,0.0,0.98585,1e-05,2.5916]
[1777006371323,59.37,77723.92,0.0,0.98585,1e-05,2.59182]
[1777006371375,59.37,77723.96,0.0,0.98585,1e-05,2.59196]
[1777006371522,59.37,77723.96,0.0,0.98585,1e-05,2.59196]
[1777006375039,59.37,77723.71,0.0,0.98585,1e-05,2.59247]
[1777006375271,59.37,77723.71,0.0,0.98585,1e-05,2.59247]
[1777006380847,59.37,77721.27,0.0,0.98582,1e-05,2.59618]
[1777006381030,59.37,77721.27,0.0,0.98582,1e-05,2.59618]
[1777006381121,59.37,77721.62,0.0,0.98583,1e-05,2.59581]
[1777006386182,59.37,77721.46,0.0,0.98582,1e-05,2.59638]
[1777006386275,59.37,77721.46,0.0,0.98582,1e-05,2.59638]
[1777006392340,59.38,77721.39,0.0,0.98582,1e-05,2.59692]
[1777006392529,59.38,77721.39,0.0,0.98582,1e-05,2.59692]
[1777006393798,59.38,77721.47,0.0,0.98582,1e-05,2.59709]
[1777006394026,59.38,77721.47,0.0,0.98582,1e-05,2.59709]
[1777006394121,59.38,77721.47,0.0,0.98582,1e-05,2.59718]
[1777006396258,59.38,77721.64,0.0,0.98582,1e-05,2.59705]
[1777006396269,59.38,77721.64,0.0,0.98582,1e-05,2.59705]
[1777006399130,59.38,77728.73,0.0,0.98588,1e-05,2.58825]
[1777006404166,59.38,77723.67,0.0,0.98583,1e-05,2.59534]
[1777006405172,59.38,77715.03,0.0,0.98576,1e-05,2.60668]
[1777006407187,59.38,77712.77,0.0,0.98574,1e-05,2.6098]
[1777006407865,59.38,77712.77,0.0,0.98574,1e-05,2.6098]
[1777006408474,59.38,77712.77,0.0,0.98574,1e-05,2.6098]
[1777006408514,59.38,77712.46,0.0,0.98573,1e-05,2.61034]
[1777006414236,59.39,77712.11,0.0,0.98574,1e-05,2.60947]
[1777006419270,59.39,77711.95,0.0,0.98573,1e-05,2.61003]
[1777006424306,59.39,77712.41,0.0,0.98573,1e-05,2.60971]
[1777006427327,59.39,77718.51,0.0,0.98579,1e-05,2.60193]
[1777006429341,59.39,77713.83,0.0,0.98574,1e-05,2.60816]
[1777006434377,59.39,77712.5,0.0,0.98573,1e-05,2.61019]
[1777006439411,59.39,77712.88,0.0,0.98573,1e-05,2.61]
[1777006442433,59.39,77717.6,0.0,0.98577,1e-05,2.60404]
[1777006447468,59.4,77719.74,0.0,0.98579,1e-05,2.60161]
[1777006452503,59.4,77720.06,0.0,0.98579,1e-05,2.60153]
[1777006458545,59.4,77719.84,0.0,0.98578,1e-05,2.6022]
[1777006464586,59.4,77720.44,0.0,0.98579,1e-05,2.60178]
[1777006469621,59.4,77721.58,0.0,0.98579,1e-05,2.60059]
[1777006472642,59.4,77716.2,0.0,0.98576,1e-05,2.60613]
[1777006477679,59.4,77713.81,0.0,0.98573,1e-05,2.60946]
[1777006482714,59.41,77715.89,0.0,0.98575,1e-05,2.60696]
[1777006487748,59.41,77715.42,0.0,0.98575,1e-05,2.6078]
[1777006488755,59.41,77711.34,0.0,0.98571,1e-05,2.61317]
[1777006493791,59.41,77708.35,0.0,0.98568,1e-05,2.61721]
[1777006498826,59.41,77707.81,0.0,0.98568,1e-05,2.61803]
[1777006503860,59.41,77705.92,0.0,0.98566,1e-05,2.62059]
[1777006505875,59.41,77701.86,0.0,0.98563,1e-05,2.62593]
[1777006510910,59.41,77702.01,0.0,0.98563,1e-05,2.62575]
[1777006515944,59.41,77705.13,0.0,0.98566,1e-05,2.62171]
[1777006520979,59.41,77709.49,0.0,0.98569,1e-05,2.61606]
[1777006526015,59.41,77707.36,0.0,0.98567,1e-05,2.61894]
[1777006531050,59.41,77707.28,0.0,0.98568,1e-05,2.61748]
[1777006536084,59.41,77711.46,0.0,0.98572,1e-05,2.61214]
[1777006541120,59.41,77713.81,0.0,0.98573,1e-05,2.60925]
[1777006546155,59.4,77713.93,0.0,0.98574,1e-05,2.60768]
[1777006551190,59.39,77714.71,0.0,0.98577,1e-05,2.60421]
[1777006555217,59.38,77710.66,0.0,0.98574,1e-05,2.60753]
[1777006561260,59.37,77709.54,0.0,0.98575,1e-05,2.60708]
[1777006566295,59.36,77709.22,0.0,0.98576,1e-05,2.60504]
[1777006572337,59.35,77708.98,0.0,0.98578,1e-05,2.60244]
[1777006576365,59.34,77703.09,0.0,0.98574,1e-05,2.6082]
[1777006582406,59.33,77701.3,0.0,0.98574,1e-05,2.60866]
[1777006585428,59.32,77709.84,0.0,0.98582,1e-05,2.59607]
[1777006589456,59.31,77712.42,0.0,0.98585,1e-05,2.59039]
[1777006594490,59.3,77712.93,0.0,0.98588,1e-05,2.58583]
[1777006599529,59.29,77713.04,0.0,0.9859,1e-05,2.58345]
[1777006606579,59.27,77712.65,0.0,0.98591,1e-05,2.58085]
[1777006611614,59.26,77712.41,0.0,0.98592,1e-05,2.57897]
[1777006616666,59.25,77713.6,0.0,0.98595,1e-05,2.57526]
[1777006622709,59.24,77713.56,0.0,0.98596,1e-05,2.57273]
[1777006627743,59.23,77713.49,0.0,0.98598,1e-05,2.5707]
[1777006633786,59.22,77713.8,0.0,0.986,1e-05,2.56779]
[1777006636807,59.21,77719.19,0.0,0.98605,1e-05,2.55961]
[1777006641842,59.2,77721.25,0.0,0.98608,1e-05,2.55496]
[1777006646877,59.19,77721.69,0.0,0.98609,1e-05,2.55243]
[1777006651912,59.18,77720.1,0.0,0.9861,1e-05,2.55088]
[1777006656946,59.17,77721.26,0.0,0.98612,1e-05,2.54742]
[1777006661982,59.16,77720.56,0.0,0.98613,1e-05,2.54638]
[1777006667016,59.15,77722.88,0.0,0.98616,1e-05,2.54148]
[1777006672051,59.14,77724.76,0.0,0.98619,1e-05,2.53717]
[1777006677087,59.13,77724.79,0.0,0.9862,1e-05,2.53524]
[1777006682122,59.13,77724.96,0.0,0.98621,1e-05,2.53315]
[1777006687156,59.12,77722.13,0.0,0.9862,1e-05,2.53488]
[1777006692191,59.11,77722.28,0.0,0.98622,1e-05,2.5328]
[1777006697227,59.1,77722.01,0.0,0.98623,1e-05,2.53128]
[1777006702262,59.09,77721.7,0.0,0.98623,1e-05,2.52981]
[1777006707297,59.08,77721.81,0.0,0.98625,1e-05,2.52783]
[1777006712332,59.07,77721.44,0.0,0.98626,1e-05,2.52486]
[1777006718374,59.06,77721.77,0.0,0.98628,1e-05,2.52228]
[1777006725422,59.05,77721.87,0.0,0.9863,1e-05,2.51967]
[1777006731465,59.04,77722.15,0.0,0.98631,1e-05,2.51721]
[1777006737506,59.03,77721.75,0.0,0.98632,1e-05,2.51564]
[1777006741535,59.02,77714.27,0.0,0.98627,1e-05,2.52381]
[1777006743548,59.02,77704.85,0.0,0.98619,1e-05,2.53623]
[1777006745562,59.02,77701.18,0.0,0.98616,1e-05,2.54125]
[1777006750598,59.02,77701.11,0.0,0.98617,1e-05,2.53992]
[1777006756641,59.0,77701.77,0.0,0.98619,1e-05,2.53642]
[1777006759662,59.0,77697.78,0.0,0.98616,1e-05,2.54043]
[1777006764701,58.99,77700.94,0.0,0.9862,1e-05,2.53449]
[1777006769736,58.98,77704.56,0.0,0.98624,1e-05,2.52803]
[1777006774770,58.97,77703.87,0.0,0.98625,1e-05,2.52556]
[1777006783834,58.96,77703.81,0.0,0.98627,1e-05,2.52253]
[1777006788869,58.95,77703.18,0.0,0.98628,1e-05,2.52165]
[1777006793904,58.94,77703.6,0.0,0.98629,1e-05,2.51943]
[1777006797931,58.93,77697.03,0.0,0.98625,1e-05,2.52651]
[1777006798939,58.93,77692.01,0.0,0.98621,1e-05,2.53261]
[1777006802967,58.93,77683.46,0.0,0.98614,1e-05,2.54323]
[1777006808124,58.93,77687.03,0.0,0.98617,1e-05,2.5382]
[1777006812030,58.92,77693.42,0.0,0.98624,1e-05,2.52821]
[1777006817064,58.91,77696.56,0.0,0.98627,1e-05,2.52251]
[1777006818481,58.91,77696.56,0.0,0.98627,1e-05,2.52251]
[1777006818520,58.91,77696.56,0.0,0.98627,1e-05,2.52251]
[1777006818581,58.91,77696.63,0.0,0.98627,1e-05,2.52209]
[1777006823107,58.9,77700.54,0.0,0.98632,1e-05,2.51546]
[1777006828142,58.89,77700.67,0.0,0.98633,1e-05,2.51373]
[1777006833177,58.88,77700.59,0.0,0.98635,1e-05,2.51071]
[1777006836198,58.88,77704.95,0.0,0.98639,1e-05,2.50427]
[1777006837205,58.88,77712.41,0.0,0.98645,1e-05,2.4945]
[1777006839218,58.88,77714.69,0.0,0.98647,1e-05,2.49108]
[1777006844254,58.87,77712.24,0.0,0.98646,1e-05,2.4929]
[1777006849289,58.86,77713.24,0.0,0.98648,1e-05,2.49036]
[1777006855331,58.86,77713.06,0.0,0.98648,1e-05,2.48911]
[1777006860366,58.85,77713.75,0.0,0.9865,1e-05,2.48704]
[1777006865401,58.85,77714.9,0.0,0.98651,1e-05,2.48491]
[1777006870436,58.85,77713.85,0.0,0.98649,1e-05,2.48768]
[1777006875472,58.85,77708.24,0.0,0.98645,1e-05,2.49413]
[1777006877486,58.85,77704.24,0.0,0.98642,1e-05,2.49924]
[1777006878493,58.85,77700.45,0.0,0.98639,1e-05,2.50434]
[1777006883528,58.85,77698.9,0.0,0.98638,1e-05,2.50498]
[1777006885542,58.84,77709.75,0.0,0.98647,1e-05,2.49065]
[1777006886549,58.84,77710.97,0.0,0.98649,1e-05,2.48886]
[1777006891584,58.84,77710.54,0.0,0.9865,1e-05,2.48665]
[1777006895611,58.83,77703.18,0.0,0.98644,1e-05,2.49508]
[1777006900647,58.83,77703.12,0.0,0.98644,1e-05,2.49499]
[1777006905683,58.82,77705.38,0.0,0.98647,1e-05,2.49092]
[1777006910718,58.82,77705.11,0.0,0.98647,1e-05,2.49009]
[1777006915753,58.81,77701.93,0.0,0.98646,1e-05,2.49296]
[1777006920788,58.81,77701.71,0.0,0.98646,1e-05,2.49181]
[1777006925823,58.8,77701.76,0.0,0.98647,1e-05,2.49056]
[1777006930858,58.79,77702.2,0.0,0.98648,1e-05,2.48883]
[1777006935894,58.79,77701.72,0.0,0.98649,1e-05,2.48828]
[1777006937908,58.79,77702.55,0.0,0.9865,1e-05,2.48677]
[1777006940929,58.78,77702.56,0.0,0.9865,1e-05,2.48607]
[1777006945963,58.78,77702.1,0.0,0.9865,1e-05,2.48551]
[1777006950999,58.77,77701.31,0.0,0.9865,1e-05,2.48539]
[1777006956034,58.78,77701.33,0.0,0.98651,1e-05,2.48474]
[1777006961069,58.78,77701.92,0.0,0.9865,1e-05,2.48495]
[1777006966104,58.78,77702.14,0.0,0.98651,1e-05,2.48355]
[1777006971139,58.77,77702.07,0.0,0.98652,1e-05,2.48254]
[1777006974159,58.77,77707.32,0.0,0.98657,1e-05,2.47523]
[1777006979195,58.76,77707.96,0.0,0.98658,1e-05,2.47395]
[1777006984229,58.76,77712.21,0.0,0.98662,1e-05,2.4676]
[1777006989265,58.76,77712.72,0.0,0.98663,1e-05,2.46605]
[1777006994299,58.75,77712.28,0.0,0.98663,1e-05,2.46571]
[1777006999335,58.75,77711.67,0.0,0.98663,1e-05,2.46559]
[1777007004369,58.74,77710.78,0.0,0.98663,1e-05,2.46582]
[1777007009405,58.74,77710.07,0.0,0.98663,1e-05,2.46584]
[1777007014440,58.73,77708.92,0.0,0.98663,1e-05,2.46483]
[1777007020482,58.73,77709.6,0.0,0.98664,1e-05,2.46293]
[1777007025516,58.72,77709.93,0.0,0.98665,1e-05,2.46168]
[1777007030552,58.72,77712.19,0.0,0.98667,1e-05,2.45802]
[1777007035587,58.73,77712.83,0.0,0.98667,1e-05,2.4585]
[1777007040623,58.73,77707.63,0.0,0.98663,1e-05,2.46479]
[1777007041630,58.73,77698.7,0.0,0.98656,1e-05,2.47643]
[1777007042637,58.73,77697.41,0.0,0.98655,1e-05,2.47787]
[1777007046665,58.73,77689.81,0.0,0.98648,1e-05,2.4883]
[1777007051699,58.73,77688.09,0.0,0.98646,1e-05,2.49097]
[1777007057112,58.73,77688.01,0.0,0.98646,1e-05,2.49071]
[1777007058030,58.73,77689.23,0.0,0.98647,1e-05,2.48977]
[1777007059721,58.73,77688.48,0.0,0.98647,1e-05,2.49051]
[1777007059772,58.73,77688.48,0.0,0.98647,1e-05,2.49051]
[1777007059823,58.73,77689.28,0.0,0.98647,1e-05,2.48928]
[1777007066805,58.74,77688.3,0.0,0.98646,1e-05,2.49162]
[1777007067895,58.74,77688.3,0.0,0.98646,1e-05,2.49162]
[1777007068030,58.74,77688.3,0.0,0.98646,1e-05,2.49162]
[1777007074861,58.75,77687.96,0.0,0.98645,1e-05,2.49287]
[1777007079896,58.76,77687.7,0.0,0.98644,1e-05,2.49469]
[1777007080421,58.76,77687.7,0.0,0.98644,1e-05,2.49469]
[1777007080523,58.76,77687.7,0.0,0.98644,1e-05,2.49469]
[1777007080596,58.76,77687.7,0.0,0.98644,1e-05,2.49469]
[1777007080778,58.76,77687.7,0.0,0.98644,1e-05,2.49469]
[1777007080904,58.76,77687.78,0.0,0.98644,1e-05,2.49489]
[1777007085938,58.75,77689.01,0.0,0.98645,1e-05,2.49272]
[1777007090973,58.75,77689.03,0.0,0.98646,1e-05,2.4916]
[1777007096008,58.74,77688.43,0.0,0.98646,1e-05,2.49106]
[1777007099332,58.74,77688.15,0.0,0.98646,1e-05,2.49077]
[1777007099433,58.74,77688.15,0.0,0.98646,1e-05,2.49077]
[1777007099528,58.74,77688.15,0.0,0.98646,1e-05,2.49077]
[1777007100036,58.74,77688.16,0.0,0.98646,1e-05,2.49106]
[1777007105071,58.75,77687.74,0.0,0.98645,1e-05,2.49313]
[1777007118162,58.77,77688.54,0.0,0.98643,1e-05,2.49604]
[1777007121977,58.77,77687.55,0.0,0.98642,1e-05,2.49819]
[1777007122032,58.77,77687.55,0.0,0.98642,1e-05,2.49819]
[1777007122107,58.77,77687.55,0.0,0.98642,1e-05,2.49819]
[1777007122269,58.77,77687.55,0.0,0.98642,1e-05,2.49819]
[1777007122190,58.77,77687.28,0.0,0.98641,1e-05,2.49883]
[1777007127225,58.78,77686.98,0.0,0.9864,1e-05,2.50067]
[1777007132260,58.79,77687.26,0.0,0.9864,1e-05,2.50017]
[1777007137273,58.79,77686.02,0.0,0.98638,1e-05,2.50291]
[1777007137295,58.8,77685.99,0.0,0.98638,1e-05,2.50323]
[1777007137470,58.8,77685.99,0.0,0.98638,1e-05,2.50323]
[1777007137531,58.8,77685.99,0.0,0.98638,1e-05,2.50323]
[1777007142968,58.8,77685.73,0.0,0.98637,1e-05,2.5047]
[1777007143027,58.8,77685.73,0.0,0.98637,1e-05,2.5047]
[1777007143084,58.8,77685.73,0.0,0.98637,1e-05,2.5047]
[1777007143276,58.8,77685.73,0.0,0.98637,1e-05,2.5047]
[1777007143116,58.8,77685.79,0.0,0.98637,1e-05,2.5052]
[1777007146777,58.81,77685.77,0.0,0.98636,1e-05,2.50579]
[1777007147021,58.81,77685.77,0.0,0.98636,1e-05,2.50579]
[1777007147275,58.81,77685.77,0.0,0.98636,1e-05,2.50579]
[1777007147111,58.81,77685.77,0.0,0.98636,1e-05,2.50635]
[1777007152399,58.82,77683.65,0.0,0.98634,1e-05,2.51043]
[1777007157586,58.82,77682.76,0.0,0.98632,1e-05,2.51263]
[1777007157688,58.82,77682.76,0.0,0.98632,1e-05,2.51263]
[1777007157771,58.82,77682.76,0.0,0.98632,1e-05,2.51263]
[1777007157789,58.82,77682.68,0.0,0.98632,1e-05,2.51247]
[1777007163479,58.82,77677.52,0.0,0.98628,1e-05,2.51906]
[1777007165490,58.82,77662.92,0.0,0.98615,1e-05,2.53833]
[1777007166498,58.82,77654.81,0.0,0.98609,1e-05,2.54902]
[1777007167505,58.82,77650.55,0.0,0.98605,1e-05,2.55474]
[1777007168512,58.83,77642.99,0.0,0.98598,1e-05,2.56474]
[1777007169519,58.83,77638.17,0.0,0.98594,1e-05,2.57119]
[1777007173242,58.83,77637.07,0.0,0.98593,1e-05,2.57293]
[1777007173279,58.83,77637.07,0.0,0.98593,1e-05,2.57293]
[1777007173262,58.83,77636.91,0.0,0.98593,1e-05,2.57345]
[1777007173450,58.83,77636.91,0.0,0.98593,1e-05,2.57345]
[1777007173521,58.83,77636.91,0.0,0.98593,1e-05,2.57345]
[1777007179589,58.83,77636.92,0.0,0.98592,1e-05,2.57438]
[1777007181722,58.83,77634.37,0.0,0.9859,1e-05,2.57734]
[1777007181773,58.83,77634.37,0.0,0.9859,1e-05,2.57734]
[1777007181824,58.83,77632.85,0.0,0.98589,1e-05,2.57895]
[1777007182636,58.83,77632.85,0.0,0.98589,1e-05,2.57895]
[1777007182779,58.83,77632.85,0.0,0.98589,1e-05,2.57895]
[1777007188651,58.83,77628.68,0.0,0.98585,1e-05,2.58541]
[1777007190666,58.84,77635.36,0.0,0.9859,1e-05,2.57696]
[1777007191673,58.84,77640.02,0.0,0.98595,1e-05,2.5694]
[1777007192484,58.84,77640.02,0.0,0.98595,1e-05,2.5694]
[1777007192529,58.84,77640.02,0.0,0.98595,1e-05,2.5694]
[1777007192705,58.84,77640.02,0.0,0.98595,1e-05,2.5694]
[1777007192774,58.84,77640.02,0.0,0.98595,1e-05,2.5694]
[1777007192816,58.84,77639.5,0.0,0.98595,1e-05,2.57025]
[1777007195706,58.84,77635.01,0.0,0.9859,1e-05,2.5766]
[1777007199516,58.84,77636.8,0.0,0.98592,1e-05,2.57473]
[1777007199611,58.84,77636.8,0.0,0.98592,1e-05,2.57473]
[1777007199777,58.84,77636.8,0.0,0.98592,1e-05,2.57473]
[1777007199856,58.84,77638.77,0.0,0.98593,1e-05,2.57232]
[1777007205555,58.85,77641.87,0.0,0.98595,1e-05,2.56907]
[1777007205612,58.85,77641.87,0.0,0.98595,1e-05,2.56907]
[1777007205776,58.85,77641.87,0.0,0.98595,1e-05,2.56907]
[1777007205799,58.85,77641.91,0.0,0.98595,1e-05,2.56918]
[1777007214840,58.85,77640.57,0.0,0.98593,1e-05,2.57234]
[1777007220353,58.86,77643.38,0.0,0.98595,1e-05,2.56927]
[1777007220505,58.86,77643.36,0.0,0.98595,1e-05,2.56944]
[1777007220529,58.86,77643.36,0.0,0.98595,1e-05,2.56944]
[1777007220882,58.86,77648.62,0.0,0.986,1e-05,2.56275]
[1777007221890,58.86,77657.54,0.0,0.98607,1e-05,2.55133]
[1777007222896,58.86,77655.36,0.0,0.98605,1e-05,2.55434]
[1777007224070,58.86,77655.36,0.0,0.98605,1e-05,2.55434]
[1777007224181,58.86,77655.36,0.0,0.98605,1e-05,2.55434]
[1777007224277,58.86,77655.36,0.0,0.98605,1e-05,2.55434]
[1777007224282,58.86,77653.91,0.0,0.98604,1e-05,2.55656]
[1777007229946,58.86,77655.01,0.0,0.98605,1e-05,2.55492]
[1777007235599,58.86,77654.38,0.0,0.98604,1e-05,2.55571]
[1777007235776,58.86,77654.38,0.0,0.98604,1e-05,2.55571]
[1777007236024,58.86,77654.38,0.0,0.98604,1e-05,2.55571]
[1777007236039,58.86,77654.99,0.0,0.98604,1e-05,2.55541]
[1777007244044,58.87,77654.25,0.0,0.98603,1e-05,2.55766]
[1777007246098,58.87,77653.92,0.0,0.98603,1e-05,2.55825]
[1777007246277,58.87,77653.92,0.0,0.98603,1e-05,2.55825]
[1777007246325,58.87,77653.92,0.0,0.98603,1e-05,2.55825]
[1777007246378,58.87,77651.5,0.0,0.986,1e-05,2.5617]
[1777007246523,58.87,77651.5,0.0,0.986,1e-05,2.5617]
[1777007251963,58.88,77654.49,0.0,0.98603,1e-05,2.55679]
[1777007252034,58.88,77654.49,0.0,0.98603,1e-05,2.55679]
[1777007252394,58.88,77654.49,0.0,0.98603,1e-05,2.55679]
[1777007252100,58.88,77654.19,0.0,0.98603,1e-05,2.55733]
[1777007252532,58.88,77654.19,0.0,0.98603,1e-05,2.55733]
[1777007258141,58.88,77654.05,0.0,0.98602,1e-05,2.5586]
[1777007259258,58.88,77654.05,0.0,0.98602,1e-05,2.5586]
[1777007259278,58.88,77654.05,0.0,0.98602,1e-05,2.5586]
[1777007259360,58.88,77653.98,0.0,0.98602,1e-05,2.55885]
[1777007259494,58.88,77653.98,0.0,0.98602,1e-05,2.55885]
[1777007259529,58.88,77653.98,0.0,0.98602,1e-05,2.55885]
[1777007262170,58.88,77649.89,0.0,0.98598,1e-05,2.56463]
[1777007263178,58.88,77641.96,0.0,0.98591,1e-05,2.5751]
[1777007264290,58.88,77641.96,0.0,0.98591,1e-05,2.5751]
[1777007264391,58.89,77639.66,0.0,0.98589,1e-05,2.57823]
[1777007264779,58.89,77639.66,0.0,0.98589,1e-05,2.57823]
[1777007265694,58.89,77639.84,0.0,0.98589,1e-05,2.57812]
[1777007266289,58.89,77639.84,0.0,0.98589,1e-05,2.57812]
[1777007272243,58.89,77639.82,0.0,0.98589,1e-05,2.57907]
[1777007277277,58.89,77639.67,0.0,0.98588,1e-05,2.57995]
[1777007278579,58.89,77640.21,0.0,0.98589,1e-05,2.57939]
[1777007278783,58.89,77640.21,0.0,0.98589,1e-05,2.57939]
[1777007278800,58.89,77640.21,0.0,0.98589,1e-05,2.57939]
[1777007279023,58.89,77640.21,0.0,0.98589,1e-05,2.57939]
[1777007279292,58.9,77639.29,0.0,0.98588,1e-05,2.58073]
[1777007281656,58.9,77636.73,0.0,0.98585,1e-05,2.58436]
[1777007281780,58.9,77636.73,0.0,0.98585,1e-05,2.58436]
[1777007281797,58.9,77636.73,0.0,0.98585,1e-05,2.58436]
[1777007282024,58.9,77636.73,0.0,0.98585,1e-05,2.58436]
[1777007282313,58.9,77633.79,0.0,0.98583,1e-05,2.58834]
[1777007283320,58.9,77629.53,0.0,0.98579,1e-05,2.59405]
[1777007286341,58.9,77626.02,0.0,0.98576,1e-05,2.59902]
[1777007286654,58.9,77626.02,0.0,0.98576,1e-05,2.59902]
[1777007286778,58.9,77626.02,0.0,0.98576,1e-05,2.59902]
[1777007287022,58.9,77626.02,0.0,0.98576,1e-05,2.59902]
[1777007288354,58.9,77626.13,0.0,0.98576,1e-05,2.59909]
[1777007291734,58.9,77625.86,0.0,0.98575,1e-05,2.59977]
[1777007291778,58.9,77625.86,0.0,0.98575,1e-05,2.59977]
[1777007293192,58.9,77625.8,0.0,0.98575,1e-05,2.59996]
[1777007293278,58.9,77625.8,0.0,0.98575,1e-05,2.59996]
[1777007293390,58.9,77625.73,0.0,0.98575,1e-05,2.60015]
[1777007298425,58.91,77624.94,0.0,0.98574,1e-05,2.60169]
[1777007299982,58.91,77625.67,0.0,0.98575,1e-05,2.60083]
[1777007300023,58.91,77625.67,0.0,0.98575,1e-05,2.60083]
[1777007301446,58.91,77634.62,0.0,0.98582,1e-05,2.58928]
[1777007302453,58.91,77635.1,0.0,0.98583,1e-05,2.58877]
[1777007302670,58.91,77635.1,0.0,0.98583,1e-05,2.58877]
[1777007302781,58.91,77635.1,0.0,0.98583,1e-05,2.58877]
[1777007307399,58.91,77634.51,0.0,0.98582,1e-05,2.58977]
[1777007307529,58.91,77635.09,0.0,0.98582,1e-05,2.58924]
[1777007307567,58.91,77635.09,0.0,0.98582,1e-05,2.58924]
[1777007307776,58.91,77635.09,0.0,0.98582,1e-05,2.58924]
[1777007307877,58.91,77634.62,0.0,0.98582,1e-05,2.58997]
[1777007312234,58.91,77634.35,0.0,0.98581,1e-05,2.59066]
[1777007312271,58.91,77634.35,0.0,0.98581,1e-05,2.59066]
[1777007312341,58.91,77633.45,0.0,0.98581,1e-05,2.59041]
[1777007312526,58.91,77633.45,0.0,0.98581,1e-05,2.59041]
[1777007312774,58.91,77633.45,0.0,0.98581,1e-05,2.59041]
[1777007318676,58.92,77632.87,0.0,0.9858,1e-05,2.59169]
[1777007318775,58.92,77632.87,0.0,0.9858,1e-05,2.59169]
[1777007318960,58.92,77632.87,0.0,0.9858,1e-05,2.59169]
[1777007319027,58.92,77632.87,0.0,0.9858,1e-05,2.59169]
[1777007319052,58.92,77632.85,0.0,0.9858,1e-05,2.59182]
[1777007324316,58.92,77631.89,0.0,0.98579,1e-05,2.59329]
[1777007324467,58.92,77631.89,0.0,0.98579,1e-05,2.59369]
[1777007324525,58.92,77631.89,0.0,0.98579,1e-05,2.59369]
[1777007324614,58.92,77631.89,0.0,0.98579,1e-05,2.59369]
[1777007324785,58.92,77631.89,0.0,0.98579,1e-05,2.59369]
[1777007325614,58.92,77631.92,0.0,0.98579,1e-05,2.59375]
[1777007330649,58.92,77631.67,0.0,0.98579,1e-05,2.59459]
[1777007334862,58.92,77630.94,0.0,0.98578,1e-05,2.59585]
[1777007334977,58.92,77630.94,0.0,0.98578,1e-05,2.59585]
[1777007335463,58.92,77630.08,0.0,0.98577,1e-05,2.59717]
[1777007335775,58.92,77630.08,0.0,0.98577,1e-05,2.59717]
[1777007336019,58.92,77630.08,0.0,0.98577,1e-05,2.59717]
[1777007336121,58.92,77624.52,0.0,0.98572,1e-05,2.60447]
[1777007340720,58.93,77620.33,0.0,0.98568,1e-05,2.61039]
[1777007342706,58.93,77618.52,0.0,0.98567,1e-05,2.61285]
[1777007342770,58.93,77618.52,0.0,0.98567,1e-05,2.61285]
[1777007343046,58.93,77618.52,0.0,0.98567,1e-05,2.61285]
[1777007343272,58.93,77618.52,0.0,0.98567,1e-05,2.61285]
[1777007343339,58.93,77618.16,0.0,0.98566,1e-05,2.61345]
[1777007347769,58.93,77621.33,0.0,0.98569,1e-05,2.60953]
[1777007348620,58.93,77621.33,0.0,0.98569,1e-05,2.60953]
[1777007348775,58.93,77621.33,0.0,0.98569,1e-05,2.60953]
[1777007348777,58.93,77624.03,0.0,0.98571,1e-05,2.60605]
[1777007349565,58.93,77624.03,0.0,0.98571,1e-05,2.60605]
[1777007349775,58.93,77624.03,0.0,0.98571,1e-05,2.60605]
[1777007354819,58.93,77624.48,0.0,0.98571,1e-05,2.60592]
[1777007356247,58.93,77624.48,0.0,0.98571,1e-05,2.60592]
[1777007356275,58.93,77624.48,0.0,0.98571,1e-05,2.60592]
[1777007357839,58.93,77629.97,0.0,0.98576,1e-05,2.59894]
[1777007360746,58.93,77631.72,0.0,0.98577,1e-05,2.59683]
[1777007360775,58.93,77631.72,0.0,0.98577,1e-05,2.59683]
[1777007361173,58.93,77631.72,0.0,0.98577,1e-05,2.59683]
[1777007361278,58.93,77631.72,0.0,0.98577,1e-05,2.59683]
[1777007361380,58.93,77631.54,0.0,0.98577,1e-05,2.59725]
[1777007366903,58.94,77632.73,0.0,0.98578,1e-05,2.59615]
[1777007369375,58.94,77632.73,0.0,0.98578,1e-05,2.59615]
[1777007369522,58.94,77632.73,0.0,0.98578,1e-05,2.59615]
[1777007369477,58.94,77631.85,0.0,0.98577,1e-05,2.59758]
[1777007369814,58.94,77631.85,0.0,0.98577,1e-05,2.59758]
[1777007370030,58.94,77631.85,0.0,0.98577,1e-05,2.59758]
[1777007370131,58.94,77632.25,0.0,0.98577,1e-05,2.59706]
[1777007377255,58.94,77631.94,0.0,0.98577,1e-05,2.59618]
[1777007377283,58.94,77631.94,0.0,0.98577,1e-05,2.59618]
[1777007377497,58.94,77632.75,0.0,0.98578,1e-05,2.59549]
[1777007377992,58.94,77632.75,0.0,0.98578,1e-05,2.59549]
[1777007378022,58.94,77632.75,0.0,0.98578,1e-05,2.59549]
[1777007384114,58.94,77635.51,0.0,0.9858,1e-05,2.59236]
[1777007384569,58.94,77635.78,0.0,0.9858,1e-05,2.5921]
[1777007384781,58.94,77635.78,0.0,0.9858,1e-05,2.5921]
[1777007389983,58.95,77635.44,0.0,0.98579,1e-05,2.59303]
[1777007390027,58.95,77635.44,0.0,0.98579,1e-05,2.59303]
[1777007395101,58.95,77636.68,0.0,0.9858,1e-05,2.59197]
[1777007396109,58.95,77636.68,0.0,0.9858,1e-05,2.59197]
[1777007396281,58.95,77636.68,0.0,0.9858,1e-05,2.59197]
[1777007399128,58.95,77639.53,0.0,0.98582,1e-05,2.58862]
[1777007404164,58.95,77639.9,0.0,0.98582,1e-05,2.58864]
[1777007408246,58.96,77638.7,0.0,0.98581,1e-05,2.5905]
[1777007408273,58.96,77638.7,0.0,0.98581,1e-05,2.5905]
[1777007408374,58.96,77635.95,0.0,0.98579,1e-05,2.59429]
[1777007409199,58.96,77632.72,0.0,0.98576,1e-05,2.59853]
[1777007414234,58.96,77633.08,0.0,0.98576,1e-05,2.59846]
[1777007416327,58.96,77633.08,0.0,0.98576,1e-05,2.59846]
[1777007416526,58.96,77633.08,0.0,0.98576,1e-05,2.59846]
[1777007420276,58.96,77637.56,0.0,0.9858,1e-05,2.59307]
[1777007421007,58.96,77637.56,0.0,0.9858,1e-05,2.59307]
[1777007421026,58.96,77637.56,0.0,0.9858,1e-05,2.59307]
[1777007422290,58.96,77635.06,0.0,0.98577,1e-05,2.59652]
[1777007423297,58.96,77627.55,0.0,0.98571,1e-05,2.60647]
[1777007425311,58.96,77626.46,0.0,0.9857,1e-05,2.60806]
[1777007428570,58.96,77625.87,0.0,0.98569,1e-05,2.60902]
[1777007428337,58.96,77612.68,0.0,0.98558,1e-05,2.62643]
[1777007429344,58.96,77596.44,0.0,0.98544,1e-05,2.64806]
[1777007430351,58.96,77589.86,0.0,0.98538,1e-05,2.65687]
[1777007431358,58.96,77591.74,0.0,0.9854,1e-05,2.65269]
[1777007431803,58.96,77591.74,0.0,0.9854,1e-05,2.65269]
[1777007432366,58.96,77591.31,0.0,0.9854,1e-05,2.65323]
[1777007436394,58.96,77593.94,0.0,0.98542,1e-05,2.64968]
[1777007442435,58.96,77594.38,0.0,0.98543,1e-05,2.64907]
[1777007444201,58.96,77592.47,0.0,0.98541,1e-05,2.65161]
[1777007444475,58.96,77592.47,0.0,0.98541,1e-05,2.65161]
[1777007444518,58.96,77592.47,0.0,0.98541,1e-05,2.65161]
[1777007444576,58.96,77587.79,0.0,0.98537,1e-05,2.65785]
[1777007448479,58.96,77584.3,0.0,0.98534,1e-05,2.66244]
[1777007449646,58.96,77583.53,0.0,0.98533,1e-05,2.66345]
[1777007449770,58.96,77583.53,0.0,0.98533,1e-05,2.66345]
[1777007455528,58.96,77582.42,0.0,0.98532,1e-05,2.66476]
[1777007460566,58.96,77583.68,0.0,0.98534,1e-05,2.66294]
[1777007461778,58.96,77585.63,0.0,0.98535,1e-05,2.66031]
[1777007467110,58.96,77585.98,0.0,0.98536,1e-05,2.65975]
[1777007472650,58.96,77586.12,0.0,0.98536,1e-05,2.65947]
[1777007477685,58.96,77589.82,0.0,0.98539,1e-05,2.65445]
[1777007478692,58.96,77593.05,0.0,0.98542,1e-05,2.65013]
[1777007479906,58.96,77593.05,0.0,0.98542,1e-05,2.65013]
[1777007480030,58.96,77593.05,0.0,0.98542,1e-05,2.65013]
[1777007485741,58.96,77595.73,0.0,0.98544,1e-05,2.64659]
[1777007487095,58.96,77595.73,0.0,0.98544,1e-05,2.64659]
[1777007487278,58.96,77595.73,0.0,0.98544,1e-05,2.64659]
[1777007488762,58.96,77598.97,0.0,0.98547,1e-05,2.6423]
[1777007492790,58.96,77605.01,0.0,0.98553,1e-05,2.6327]
[1777007493797,58.96,77609.94,0.0,0.98557,1e-05,2.6262]
[1777007494804,58.96,77616.47,0.0,0.98563,1e-05,2.61761]
[1777007497768,58.96,77616.8,0.0,0.98563,1e-05,2.6173]
[1777007498021,58.96,77616.8,0.0,0.98563,1e-05,2.6173]
[1777007500850,58.96,77619.04,0.0,0.98565,1e-05,2.61458]
[1777007505885,58.96,77619.15,0.0,0.98565,1e-05,2.61474]
[1777007509912,58.97,77623.93,0.0,0.98569,1e-05,2.60868]
[1777007512977,58.97,77623.25,0.0,0.98568,1e-05,2.60971]
[1777007513021,58.97,77623.25,0.0,0.98568,1e-05,2.60971]
[1777007518975,58.97,77621.6,0.0,0.98567,1e-05,2.61232]
[1777007523003,58.97,77613.08,0.0,0.98559,1e-05,2.62382]
[1777007524012,58.97,77606.54,0.0,0.98553,1e-05,2.63253]
[1777007525908,58.97,77606.97,0.0,0.98554,1e-05,2.63199]
[1777007526027,58.97,77606.97,0.0,0.98554,1e-05,2.63199]
[1777007532011,58.97,77606.12,0.0,0.98553,1e-05,2.63328]
[1777007532020,58.97,77606.12,0.0,0.98553,1e-05,2.63328]
[1777007537103,58.97,77604.41,0.0,0.98551,1e-05,2.63567]
[1777007542138,58.97,77603.26,0.0,0.9855,1e-05,2.63727]
[1777007547048,58.97,77602.93,0.0,0.9855,1e-05,2.63776]
[1777007547277,58.97,77602.93,0.0,0.9855,1e-05,2.63776]
[1777007553214,58.97,77602.95,0.0,0.98551,1e-05,2.63616]
[1777007556544,58.97,77602.87,0.0,0.98551,1e-05,2.63629]
[1777007556775,58.97,77602.82,0.0,0.98551,1e-05,2.63639]
[1777007560264,58.97,77594.6,0.0,0.98543,1e-05,2.64735]
[1777007561270,58.97,77588.07,0.0,0.98538,1e-05,2.65606]
[1777007564621,58.97,77587.93,0.0,0.98538,1e-05,2.65622]
[1777007564780,58.97,77588.24,0.0,0.98538,1e-05,2.65576]
[1777007570334,58.97,77587.99,0.0,0.98538,1e-05,2.65599]
[1777007571341,58.97,77591.39,0.0,0.98541,1e-05,2.65143]
[1777007573431,58.97,77591.61,0.0,0.98541,1e-05,2.65112]
[1777007573530,58.97,77591.61,0.0,0.98541,1e-05,2.65112]
[1777007580052,58.97,77591.92,0.0,0.98541,1e-05,2.65064]
[1777007580278,58.97,77591.92,0.0,0.98541,1e-05,2.65064]
[1777007585439,58.97,77592.86,0.0,0.98542,1e-05,2.64935]
[1777007590474,58.97,77594.06,0.0,0.98543,1e-05,2.64774]
[1777007594190,58.97,77595.0,0.0,0.98544,1e-05,2.64649]
[1777007594274,58.97,77595.0,0.0,0.98544,1e-05,2.64649]
[1777007596516,58.97,77601.21,0.0,0.98549,1e-05,2.63824]
[1777007601550,58.97,77602.87,0.0,0.98551,1e-05,2.63613]
[1777007604514,58.97,77602.17,0.0,0.9855,1e-05,2.6371]
[1777007604775,58.97,77602.17,0.0,0.9855,1e-05,2.6371]
[1777007610543,58.97,77602.38,0.0,0.9855,1e-05,2.63692]
[1777007610778,58.97,77602.38,0.0,0.9855,1e-05,2.63692]
[1777007617350,58.97,77601.71,0.0,0.9855,1e-05,2.63628]
[1777007617534,58.97,77601.71,0.0,0.9855,1e-05,2.63628]
[1777007622699,58.97,77602.18,0.0,0.98551,1e-05,2.63575]
[1777007625809,58.97,77603.8,0.0,0.98552,1e-05,2.63366]
[1777007626025,58.97,77603.8,0.0,0.98552,1e-05,2.63366]
[1777007629748,58.97,77601.18,0.0,0.9855,1e-05,2.63722]
[1777007630755,58.97,77598.25,0.0,0.98547,1e-05,2.64113]
[1777007631762,58.97,77595.17,0.0,0.98545,1e-05,2.64523]
[1777007632608,58.97,77595.17,0.0,0.98545,1e-05,2.64523]
[1777007632774,58.97,77595.17,0.0,0.98545,1e-05,2.64523]
[1777007638810,58.97,77594.75,0.0,0.98544,1e-05,2.64578]
[1777007641832,58.97,77592.06,0.0,0.98542,1e-05,2.64935]
[1777007644709,58.97,77591.16,0.0,0.98541,1e-05,2.65054]
[1777007644775,58.97,77591.16,0.0,0.98541,1e-05,2.65054]
[1777007650775,58.97,77591.54,0.0,0.98541,1e-05,2.65]
[1777007651029,58.97,77592.22,0.0,0.98542,1e-05,2.64909]
[1777007660968,58.97,77590.94,0.0,0.98541,1e-05,2.65075]
[1777007661976,58.97,77596.06,0.0,0.98545,1e-05,2.64392]
[1777007663172,58.97,77596.06,0.0,0.98545,1e-05,2.64392]
[1777007663280,58.97,77596.06,0.0,0.98545,1e-05,2.64392]
[1777007669171,58.97,77599.92,0.0,0.98549,1e-05,2.63887]
[1777007669278,58.97,77599.92,0.0,0.98549,1e-05,2.63887]
[1777007675070,58.97,77601.93,0.0,0.98551,1e-05,2.63469]
[1777007682119,58.98,77601.89,0.0,0.98551,1e-05,2.6349]
[1777007687153,58.98,77602.21,0.0,0.98551,1e-05,2.63457]
[1777007688161,58.98,77597.53,0.0,0.98547,1e-05,2.64081]
[1777007689167,58.98,77587.61,0.0,0.98539,1e-05,2.65403]
[1777007690137,58.98,77587.61,0.0,0.98539,1e-05,2.65403]
[1777007690274,58.98,77587.61,0.0,0.98539,1e-05,2.65403]
[1777007690294,58.98,77587.85,0.0,0.98539,1e-05,2.6537]
[1777007696217,58.98,77588.54,0.0,0.98539,1e-05,2.6527]
[1777007697238,58.98,77588.54,0.0,0.98539,1e-05,2.6527]
[1777007697279,58.98,77588.54,0.0,0.98539,1e-05,2.6527]
[1777007701252,58.98,77581.82,0.0,0.98534,1e-05,2.66164]
[1777007702259,58.97,77579.37,0.0,0.98531,1e-05,2.6649]
[1777007703150,58.97,77579.37,0.0,0.98531,1e-05,2.6649]
[1777007703274,58.97,77579.37,0.0,0.98531,1e-05,2.6649]
[1777007704633,58.97,77579.11,0.0,0.98531,1e-05,2.66522]
[1777007704770,58.97,77579.11,0.0,0.98531,1e-05,2.66522]
[1777007704787,58.97,77579.35,0.0,0.98532,1e-05,2.66484]
[1777007705280,58.97,77584.76,0.0,0.98536,1e-05,2.6576]
[1777007706287,58.97,77596.04,0.0,0.98546,1e-05,2.64255]
[1777007707785,58.97,77596.04,0.0,0.98546,1e-05,2.64255]
[1777007707884,58.97,77597.31,0.0,0.98547,1e-05,2.6409]
[1777007708020,58.97,77597.31,0.0,0.98547,1e-05,2.6409]
[1777007713335,58.97,77596.63,0.0,0.98547,1e-05,2.64187]
[1777007718371,58.98,77598.46,0.0,0.98548,1e-05,2.63951]
[1777007719378,58.98,77602.99,0.0,0.98552,1e-05,2.63351]
[1777007720384,58.98,77605.58,0.0,0.98554,1e-05,2.63011]
[1777007722749,58.98,77600.41,0.0,0.9855,1e-05,2.63705]
[1777007723960,58.98,77599.1,0.0,0.98549,1e-05,2.63879]
[1777007724023,58.98,77599.1,0.0,0.98549,1e-05,2.63879]
[1777007725775,58.98,77598.87,0.0,0.98548,1e-05,2.63911]
[1777007725877,58.98,77600.56,0.0,0.9855,1e-05,2.6369]
[1777007727123,58.98,77601.18,0.0,0.9855,1e-05,2.63608]
[1777007727282,58.98,77601.18,0.0,0.9855,1e-05,2.63608]
[1777007731567,58.98,77604.67,0.0,0.98553,1e-05,2.63154]
[1777007731774,58.98,77604.67,0.0,0.98553,1e-05,2.63154]
[1777007731851,58.98,77604.67,0.0,0.98553,1e-05,2.63154]
[1777007732025,58.98,77605.43,0.0,0.98555,1e-05,2.62892]
[1777007732469,58.98,77606.06,0.0,0.98555,1e-05,2.62809]
[1777007735489,58.98,77617.07,0.0,0.98565,1e-05,2.61364]
[1777007737222,58.98,77618.06,0.0,0.98566,1e-05,2.61237]
[1777007737280,58.98,77618.06,0.0,0.98566,1e-05,2.61237]
[1777007737504,58.98,77618.72,0.0,0.98566,1e-05,2.61155]
[1777007739517,58.98,77612.16,0.0,0.9856,1e-05,2.62033]
[1777007740189,58.98,77612.16,0.0,0.9856,1e-05,2.62033]
[1777007740278,58.98,77612.16,0.0,0.9856,1e-05,2.62033]
[1777007740294,58.98,77612.16,0.0,0.9856,1e-05,2.62033]
[1777007740520,58.98,77612.16,0.0,0.9856,1e-05,2.62033]
[1777007740525,58.98,77612.29,0.0,0.98561,1e-05,2.62021]
[1777007745559,58.98,77612.14,0.0,0.9856,1e-05,2.62064]
[1777007746033,58.98,77612.14,0.0,0.9856,1e-05,2.62064]
[1777007746279,58.98,77612.14,0.0,0.9856,1e-05,2.62064]
[1777007751602,58.98,77610.55,0.0,0.98559,1e-05,2.62301]
[1777007752348,58.98,77610.55,0.0,0.98559,1e-05,2.62301]
[1777007752526,58.98,77610.55,0.0,0.98559,1e-05,2.62301]
[1777007757553,58.98,77610.49,0.0,0.98559,1e-05,2.62329]
[1777007757771,58.98,77610.49,0.0,0.98559,1e-05,2.62329]
[1777007757832,58.98,77610.51,0.0,0.98559,1e-05,2.62335]
[1777007763686,58.98,77610.22,0.0,0.98558,1e-05,2.62396]
[1777007767550,58.98,77610.11,0.0,0.98558,1e-05,2.62422]
[1777007767776,58.98,77610.11,0.0,0.98558,1e-05,2.62422]
[1777007768721,58.98,77595.62,0.0,0.98545,1e-05,2.64352]
[1777007769728,58.98,77595.7,0.0,0.98545,1e-05,2.64341]
[1777007770347,58.98,77595.7,0.0,0.98545,1e-05,2.64341]
[1777007770526,58.98,77595.7,0.0,0.98545,1e-05,2.64341]
[1777007770735,58.98,77596.02,0.0,0.98546,1e-05,2.64299]
[1777007775080,58.98,77595.56,0.0,0.98545,1e-05,2.64362]
[1777007775272,58.98,77595.56,0.0,0.98545,1e-05,2.64362]
[1777007780805,58.98,77589.55,0.0,0.9854,1e-05,2.65166]
[1777007781154,58.98,77589.55,0.0,0.9854,1e-05,2.65166]
[1777007781284,58.98,77589.55,0.0,0.9854,1e-05,2.65166]
[1777007782832,58.98,77592.15,0.0,0.98542,1e-05,2.64819]
[1777007782876,58.98,77591.56,0.0,0.98542,1e-05,2.64898]
[1777007783026,58.98,77591.56,0.0,0.98542,1e-05,2.64898]
[1777007788850,58.98,77591.47,0.0,0.98542,1e-05,2.64912]
[1777007789026,58.98,77591.58,0.0,0.98542,1e-05,2.64898]
[1777007794904,58.99,77593.28,0.0,0.98544,1e-05,2.64513]
[1777007797656,58.99,77591.47,0.0,0.98542,1e-05,2.64757]
[1777007797773,58.99,77591.47,0.0,0.98542,1e-05,2.64757]
[1777007797925,58.99,77587.58,0.0,0.98539,1e-05,2.65277]
[1777007799103,58.99,77587.73,0.0,0.98539,1e-05,2.65258]
[1777007799279,58.99,77587.73,0.0,0.98539,1e-05,2.65258]
[1777007799938,58.99,77587.88,0.0,0.98539,1e-05,2.65238]
[1777007803968,58.99,77581.09,0.0,0.98533,1e-05,2.66148]
[1777007805106,58.99,77578.64,0.0,0.98531,1e-05,2.66475]
[1777007805277,58.99,77578.64,0.0,0.98531,1e-05,2.66475]
[1777007811018,58.98,77575.86,0.0,0.98529,1e-05,2.66836]
[1777007816053,58.98,77576.11,0.0,0.98529,1e-05,2.66792]
[1777007819076,58.98,77566.54,0.0,0.98521,1e-05,2.68071]
[1777007820083,58.98,77554.8,0.0,0.9851,1e-05,2.6965]
[1777007821089,58.98,77554.72,0.0,0.9851,1e-05,2.69654]
[1777007824269,58.98,77553.81,0.0,0.9851,1e-05,2.69762]
[1777007824521,58.98,77553.81,0.0,0.9851,1e-05,2.69762]
[1777007828817,58.98,77551.94,0.0,0.98508,1e-05,2.69981]
[1777007829024,58.98,77551.04,0.0,0.98507,1e-05,2.70086]
[1777007830949,58.98,77551.26,0.0,0.98508,1e-05,2.70056]
[1777007831008,58.98,77551.09,0.0,0.98508,1e-05,2.70062]
[1777007831024,58.98,77551.09,0.0,0.98508,1e-05,2.70062]
[1777007834347,58.98,77549.96,0.0,0.98507,1e-05,2.70197]
[1777007834528,58.98,77549.96,0.0,0.98507,1e-05,2.70197]
[1777007838994,58.98,77550.21,0.0,0.98507,1e-05,2.70128]
[1777007839020,58.98,77550.21,0.0,0.98507,1e-05,2.70128]
[1777007840569,58.98,77552.46,0.0,0.98509,1e-05,2.69805]
[1777007840772,58.98,77552.46,0.0,0.98509,1e-05,2.69805]
[1777007840868,58.98,77552.36,0.0,0.98509,1e-05,2.69802]
[1777007843091,58.98,77552.03,0.0,0.98509,1e-05,2.69838]
[1777007843278,58.98,77552.03,0.0,0.98509,1e-05,2.69838]
[1777007845258,58.97,77541.29,0.0,0.985,1e-05,2.71267]
[1777007848864,58.97,77537.91,0.0,0.98497,1e-05,2.71703]
[1777007849026,58.97,77537.91,0.0,0.98497,1e-05,2.71703]
[1777007849037,58.97,77538.2,0.0,0.98497,1e-05,2.7164]
[1777007854321,58.97,77538.43,0.0,0.98499,1e-05,2.71381]
[1777007859356,58.97,77534.82,0.0,0.98496,1e-05,2.71815]
[1777007862380,58.96,77529.78,0.0,0.98491,1e-05,2.72463]
[1777007867415,58.96,77530.91,0.0,0.98493,1e-05,2.72241]
[1777007869772,58.96,77529.71,0.0,0.98492,1e-05,2.72391]
[1777007873457,58.96,77516.14,0.0,0.9848,1e-05,2.74176]
[1777007874465,58.96,77515.88,0.0,0.9848,1e-05,2.74195]
[1777007879500,58.95,77514.31,0.0,0.98479,1e-05,2.74326]
[1777007884534,58.95,77515.51,0.0,0.98481,1e-05,2.74076]
[1777007886307,58.95,77515.93,0.0,0.98481,1e-05,2.74002]
[1777007886521,58.95,77515.93,0.0,0.98481,1e-05,2.74002]
[1777007886548,58.95,77515.08,0.0,0.98481,1e-05,2.74102]
[1777007888445,58.95,77516.0,0.0,0.98481,1e-05,2.7396]
[1777007888530,58.95,77516.0,0.0,0.98481,1e-05,2.7396]
[1777007893597,58.94,77519.49,0.0,0.98485,1e-05,2.73386]
[1777007895208,58.94,77520.37,0.0,0.98486,1e-05,2.73251]
[1777007895274,58.94,77520.37,0.0,0.98486,1e-05,2.73251]
[1777007895747,58.94,77520.37,0.0,0.98486,1e-05,2.73251]
[1777007895781,58.94,77520.37,0.0,0.98486,1e-05,2.73251]
[1777007895848,58.94,77520.37,0.0,0.98486,1e-05,2.73221]
[1777007900358,58.94,77517.02,0.0,0.98484,1e-05,2.73635]
[1777007900651,58.94,77496.86,0.0,0.98465,1e-05,2.76393]
[1777007902665,58.93,77495.14,0.0,0.98464,1e-05,2.76594]
[1777007903790,58.93,77495.14,0.0,0.98464,1e-05,2.76594]
[1777007909715,58.93,77492.76,0.0,0.98463,1e-05,2.76777]
[1777007910722,58.93,77488.57,0.0,0.98459,1e-05,2.77335]
[1777007915757,58.92,77492.7,0.0,0.98464,1e-05,2.76484]
[1777007917869,58.92,77492.81,0.0,0.98465,1e-05,2.76448]
[1777007918020,58.92,77492.81,0.0,0.98465,1e-05,2.76448]
[1777007917970,58.92,77493.75,0.0,0.98466,1e-05,2.76275]
[1777007919203,58.92,77493.79,0.0,0.98466,1e-05,2.7627]
[1777007919276,58.92,77493.79,0.0,0.98466,1e-05,2.7627]
[1777007924819,58.91,77496.23,0.0,0.98469,1e-05,2.75784]
[1777007925794,58.91,77496.23,0.0,0.98469,1e-05,2.75784]
[1777007926019,58.91,77496.23,0.0,0.98469,1e-05,2.75784]
[1777007926101,58.91,77496.23,0.0,0.98469,1e-05,2.75763]
[1777007926201,58.91,77496.23,0.0,0.98469,1e-05,2.75763]
[1777007926275,58.91,77496.23,0.0,0.98469,1e-05,2.75763]
[1777007930702,58.91,77499.53,0.0,0.98473,1e-05,2.75224]
[1777007930779,58.91,77499.53,0.0,0.98473,1e-05,2.75224]
[1777007930868,58.91,77498.7,0.0,0.98472,1e-05,2.75339]
[1777007931494,58.91,77498.7,0.0,0.98472,1e-05,2.75339]
[1777007931527,58.91,77498.7,0.0,0.98472,1e-05,2.75339]
[1777007936293,58.9,77501.05,0.0,0.98475,1e-05,2.74915]
[1777007936521,58.9,77501.05,0.0,0.98475,1e-05,2.74915]
[1777007936536,58.9,77501.05,0.0,0.98475,1e-05,2.74915]
[1777007936770,58.9,77501.05,0.0,0.98475,1e-05,2.74915]
[1777007936905,58.9,77500.98,0.0,0.98475,1e-05,2.74885]
[1777007940844,58.9,77500.72,0.0,0.98475,1e-05,2.74862]
[1777007941028,58.9,77500.72,0.0,0.98475,1e-05,2.74862]
[1777007941101,58.9,77500.65,0.0,0.98475,1e-05,2.74852]
[1777007941249,58.9,77500.65,0.0,0.98475,1e-05,2.74852]
[1777007941281,58.9,77500.65,0.0,0.98475,1e-05,2.74852]
[1777007945967,58.89,77506.32,0.0,0.98481,1e-05,2.73975]
[1777007946976,58.89,77510.13,0.0,0.98485,1e-05,2.73435]
[1777007947983,58.89,77513.8,0.0,0.98488,1e-05,2.72915]
[1777007948990,58.89,77517.73,0.0,0.98492,1e-05,2.72362]
[1777007952015,58.89,77524.26,0.0,0.98498,1e-05,2.71426]
[1777007954028,58.89,77528.8,0.0,0.98502,1e-05,2.70782]
[1777007956636,58.89,77528.2,0.0,0.98502,1e-05,2.70839]
[1777007956782,58.89,77528.2,0.0,0.98502,1e-05,2.70839]
[1777007957050,58.88,77529.09,0.0,0.98503,1e-05,2.70706]
[1777007958060,58.88,77533.46,0.0,0.98507,1e-05,2.701]
[1777007959065,58.88,77537.27,0.0,0.9851,1e-05,2.69572]
[1777007960244,58.88,77537.54,0.0,0.9851,1e-05,2.69526]
[1777007960282,58.88,77537.54,0.0,0.9851,1e-05,2.69526]
[1777007962086,58.88,77530.69,0.0,0.98504,1e-05,2.70434]
[1777007966601,58.88,77532.11,0.0,0.98506,1e-05,2.70194]
[1777007966773,58.88,77532.11,0.0,0.98506,1e-05,2.70194]
[1777007967121,58.88,77534.2,0.0,0.98508,1e-05,2.69899]
[1777007968128,58.88,77543.48,0.0,0.98516,1e-05,2.68632]
[1777007969135,58.88,77543.31,0.0,0.98516,1e-05,2.68646]
[1777007969738,58.88,77543.31,0.0,0.98516,1e-05,2.68646]
[1777007969778,58.88,77543.31,0.0,0.98516,1e-05,2.68646]
[1777007971149,58.88,77537.82,0.0,0.98512,1e-05,2.69202]
[1777007972793,58.88,77536.47,0.0,0.98511,1e-05,2.69376]
[1777007973023,58.88,77536.47,0.0,0.98511,1e-05,2.69376]
[1777007976800,58.88,77537.16,0.0,0.98512,1e-05,2.69253]
[1777007977025,58.88,77537.16,0.0,0.98512,1e-05,2.69253]
[1777007977129,58.87,77537.52,0.0,0.98512,1e-05,2.69186]
[1777007982226,58.87,77538.42,0.0,0.98513,1e-05,2.69021]
[1777007984551,58.87,77537.41,0.0,0.98513,1e-05,2.6915]
[1777007984773,58.87,77537.41,0.0,0.98513,1e-05,2.6915]
[1777007990309,58.87,77540.26,0.0,0.98515,1e-05,2.68715]
[1777007990528,58.87,77540.26,0.0,0.98515,1e-05,2.68715]
[1777007990631,58.87,77540.26,0.0,0.98515,1e-05,2.68715]
[1777007990778,58.87,77540.26,0.0,0.98515,1e-05,2.68715]
[1777007990841,58.87,77541.01,0.0,0.98516,1e-05,2.68606]
[1777007996013,58.87,77541.07,0.0,0.98516,1e-05,2.68577]
[1777007996112,58.87,77541.07,0.0,0.98516,1e-05,2.68556]
[1777007996279,58.87,77541.07,0.0,0.98516,1e-05,2.68556]
[1777007996408,58.87,77541.07,0.0,0.98516,1e-05,2.68556]
[1777007996530,58.87,77541.07,0.0,0.98516,1e-05,2.68556]
[1777007998337,58.87,77545.05,0.0,0.9852,1e-05,2.68006]
[1777008003372,58.87,77549.14,0.0,0.98524,1e-05,2.67427]
[1777008004379,58.87,77556.36,0.0,0.9853,1e-05,2.66452]
[1777008009842,58.87,77558.33,0.0,0.98532,1e-05,2.66177]
[1777008010029,58.87,77558.33,0.0,0.98532,1e-05,2.66177]
[1777008010121,58.86,77558.54,0.0,0.98532,1e-05,2.66144]
[1777008010487,58.86,77558.54,0.0,0.98532,1e-05,2.66144]
[1777008010527,58.86,77558.54,0.0,0.98532,1e-05,2.66144]
[1777008012435,58.86,77563.22,0.0,0.98536,1e-05,2.65512]
[1777008016765,58.86,77564.15,0.0,0.98537,1e-05,2.65383]
[1777008017034,58.86,77564.15,0.0,0.98537,1e-05,2.65383]
[1777008017181,58.86,77564.15,0.0,0.98537,1e-05,2.65383]
[1777008017208,58.86,77565.23,0.0,0.98538,1e-05,2.65236]
[1777008017279,58.86,77565.23,0.0,0.98538,1e-05,2.65236]
[1777008021963,58.86,77569.19,0.0,0.98542,1e-05,2.64703]
[1777008022026,58.86,77569.19,0.0,0.98542,1e-05,2.64703]
[1777008022042,58.86,77569.31,0.0,0.98542,1e-05,2.64686]
[1777008022458,58.86,77569.31,0.0,0.98542,1e-05,2.64686]
[1777008022527,58.86,77569.31,0.0,0.98542,1e-05,2.64686]
[1777008023561,58.86,77575.31,0.0,0.98547,1e-05,2.63885]
[1777008024569,58.86,77581.53,0.0,0.98553,1e-05,2.63058]
[1777008029307,58.86,77582.36,0.0,0.98553,1e-05,2.62954]
[1777008029526,58.86,77580.34,0.0,0.98551,1e-05,2.63225]
[1777008030214,58.86,77580.34,0.0,0.98551,1e-05,2.63225]
[1777008030275,58.86,77580.34,0.0,0.98551,1e-05,2.63225]
[1777008030315,58.86,77579.18,0.0,0.9855,1e-05,2.63382]
[1777008031776,58.86,77580.18,0.0,0.98551,1e-05,2.63249]
[1777008031797,58.86,77580.64,0.0,0.98553,1e-05,2.63023]
[1777008036489,58.87,77581.76,0.0,0.98553,1e-05,2.62881]
[1777008036530,58.87,77581.76,0.0,0.98553,1e-05,2.62881]
[1777008037036,58.87,77581.76,0.0,0.98553,1e-05,2.62881]
[1777008037284,58.87,77581.76,0.0,0.98553,1e-05,2.62881]
[1777008037130,58.87,77581.72,0.0,0.98553,1e-05,2.6289]
[1777008039674,58.87,77575.99,0.0,0.98548,1e-05,2.63656]
[1777008040681,58.87,77571.67,0.0,0.98545,1e-05,2.64233]
[1777008041438,58.87,77571.67,0.0,0.98545,1e-05,2.64233]
[1777008041530,58.87,77571.67,0.0,0.98545,1e-05,2.64233]
[1777008042019,58.87,77571.67,0.0,0.98545,1e-05,2.64233]
[1777008042278,58.87,77571.67,0.0,0.98545,1e-05,2.64233]
[1777008042117,58.87,77570.97,0.0,0.98544,1e-05,2.64325]
[1777008044709,58.87,77567.04,0.0,0.98541,1e-05,2.64849]
[1777008045716,58.87,77560.73,0.0,0.98535,1e-05,2.65691]
[1777008046985,58.87,77560.73,0.0,0.98535,1e-05,2.65691]
[1777008047028,58.87,77560.73,0.0,0.98535,1e-05,2.65691]
[1777008047121,58.87,77559.4,0.0,0.98534,1e-05,2.65866]
[1777008047730,58.86,77555.03,0.0,0.9853,1e-05,2.66449]
[1777008049594,58.86,77552.96,0.0,0.98528,1e-05,2.66723]
[1777008049789,58.86,77552.96,0.0,0.98528,1e-05,2.66723]
[1777008055786,58.86,77552.33,0.0,0.98528,1e-05,2.66774]
[1777008059095,58.86,77552.7,0.0,0.98528,1e-05,2.6672]
[1777008059274,58.86,77552.7,0.0,0.98528,1e-05,2.6672]
[1777008059124,58.86,77552.59,0.0,0.98528,1e-05,2.66722]
[1777008059614,58.86,77552.59,0.0,0.98528,1e-05,2.66722]
[1777008059777,58.86,77552.59,0.0,0.98528,1e-05,2.66722]
[1777008059814,58.86,77552.89,0.0,0.98529,1e-05,2.66682]
[1777008065856,58.86,77555.1,0.0,0.98531,1e-05,2.66362]
[1777008067870,58.86,77561.07,0.0,0.98536,1e-05,2.65554]
[1777008068877,58.86,77567.36,0.0,0.98541,1e-05,2.6471]
[1777008069685,58.86,77567.36,0.0,0.98541,1e-05,2.6471]
[1777008069779,58.86,77567.36,0.0,0.98541,1e-05,2.6471]
[1777008069884,58.86,77567.35,0.0,0.98541,1e-05,2.64709]
[1777008070456,58.86,77567.35,0.0,0.98541,1e-05,2.64709]
[1777008070532,58.86,77567.35,0.0,0.98541,1e-05,2.64709]
[1777008074779,58.86,77569.76,0.0,0.98544,1e-05,2.64385]
[1777008075038,58.86,77569.76,0.0,0.98544,1e-05,2.64385]
[1777008075061,58.86,77569.76,0.0,0.98544,1e-05,2.64385]
[1777008075271,58.86,77569.76,0.0,0.98544,1e-05,2.64385]
[1777008075136,58.86,77569.41,0.0,0.98543,1e-05,2.64432]
[1777008075926,58.86,77569.37,0.0,0.98543,1e-05,2.64437]
[1777008080960,58.86,77571.03,0.0,0.98545,1e-05,2.64216]
[1777008081618,58.86,77571.03,0.0,0.98545,1e-05,2.64216]
[1777008081781,58.86,77571.03,0.0,0.98545,1e-05,2.64216]
[1777008081968,58.86,77576.38,0.0,0.98549,1e-05,2.63504]
[1777008083982,58.86,77579.62,0.0,0.98552,1e-05,2.63076]
[1777008085183,58.86,77579.62,0.0,0.98552,1e-05,2.63076]
[1777008085276,58.86,77579.62,0.0,0.98552,1e-05,2.63076]
[1777008091030,58.86,77579.54,0.0,0.98553,1e-05,2.62941]
[1777008091850,58.86,77579.54,0.0,0.98553,1e-05,2.62941]
[1777008092021,58.86,77579.54,0.0,0.98553,1e-05,2.62941]
[1777008092038,58.86,77579.5,0.0,0.98553,1e-05,2.62953]
[1777008097073,58.86,77592.91,0.0,0.98564,1e-05,2.61195]
[1777008098080,58.86,77599.4,0.0,0.9857,1e-05,2.60338]
[1777008099087,58.86,77598.69,0.0,0.98569,1e-05,2.60447]
[1777008100948,58.86,77599.72,0.0,0.9857,1e-05,2.6032]
[1777008101029,58.86,77599.72,0.0,0.9857,1e-05,2.6032]
[1777008104122,58.87,77602.79,0.0,0.98572,1e-05,2.59949]
[1777008105711,58.87,77604.03,0.0,0.98573,1e-05,2.59795]
[1777008105781,58.87,77604.03,0.0,0.98573,1e-05,2.59795]
[1777008106342,58.87,77604.03,0.0,0.98573,1e-05,2.59795]
[1777008106136,58.87,77604.12,0.0,0.98573,1e-05,2.59792]
[1777008106529,58.87,77604.12,0.0,0.98573,1e-05,2.59792]
[1777008111519,58.87,77605.18,0.0,0.98574,1e-05,2.59699]
[1777008111785,58.87,77605.18,0.0,0.98574,1e-05,2.59699]
[1777008113186,58.87,77600.8,0.0,0.9857,1e-05,2.60294]
[1777008113606,58.87,77600.8,0.0,0.9857,1e-05,2.60294]
[1777008113774,58.87,77600.8,0.0,0.9857,1e-05,2.60294]
[1777008114193,58.87,77596.51,0.0,0.98566,1e-05,2.60868]
[1777008114955,58.87,77596.51,0.0,0.98566,1e-05,2.60868]
[1777008115032,58.87,77596.51,0.0,0.98566,1e-05,2.60868]
[1777008121243,58.87,77599.06,0.0,0.98568,1e-05,2.60585]
[1777008121649,58.87,77599.06,0.0,0.98568,1e-05,2.60585]
[1777008121781,58.87,77599.06,0.0,0.98568,1e-05,2.60585]
[1777008122250,58.87,77597.43,0.0,0.98567,1e-05,2.60808]
[1777008122499,58.87,77597.43,0.0,0.98567,1e-05,2.60808]
[1777008122530,58.87,77597.43,0.0,0.98567,1e-05,2.60808]
[1777008125271,58.87,77591.8,0.0,0.98562,1e-05,2.61572]
[1777008125682,58.87,77591.8,0.0,0.98562,1e-05,2.61572]
[1777008125787,58.87,77591.8,0.0,0.98562,1e-05,2.61572]
[1777008125980,58.87,77591.8,0.0,0.98562,1e-05,2.61572]
[1777008126024,58.87,77591.8,0.0,0.98562,1e-05,2.61572]
[1777008126278,58.87,77589.56,0.0,0.9856,1e-05,2.61874]
[1777008131313,58.88,77589.25,0.0,0.98559,1e-05,2.61941]
[1777008134421,58.88,77590.12,0.0,0.9856,1e-05,2.61836]
[1777008134526,58.88,77589.89,0.0,0.9856,1e-05,2.61872]
[1777008140375,58.88,77589.3,0.0,0.98559,1e-05,2.61982]
[1777008145411,58.88,77589.48,0.0,0.98559,1e-05,2.61984]
[1777008146418,58.88,77592.83,0.0,0.98562,1e-05,2.61546]
[1777008148432,58.88,77595.98,0.0,0.98565,1e-05,2.61143]
[1777008150446,58.88,77593.1,0.0,0.98562,1e-05,2.61537]
[1777008151629,58.88,77593.1,0.0,0.98562,1e-05,2.61537]
[1777008151781,58.88,77593.1,0.0,0.98562,1e-05,2.61537]
[1777008151836,58.88,77589.75,0.0,0.9856,1e-05,2.61821]
[1777008153089,58.88,77589.75,0.0,0.9856,1e-05,2.61821]
[1777008153274,58.88,77589.75,0.0,0.9856,1e-05,2.61821]
[1777008158848,58.88,77589.59,0.0,0.9856,1e-05,2.61875]
[1777008159024,58.88,77589.59,0.0,0.9856,1e-05,2.61875]
[1777008159202,58.88,77589.59,0.0,0.9856,1e-05,2.61875]
[1777008159275,58.88,77589.59,0.0,0.9856,1e-05,2.61875]
[1777008159304,58.88,77590.79,0.0,0.98561,1e-05,2.61727]
[1777008162537,58.88,77577.67,0.0,0.98549,1e-05,2.63485]
[1777008163538,58.88,77569.86,0.0,0.98542,1e-05,2.64528]
[1777008166124,58.88,77570.65,0.0,0.98543,1e-05,2.64423]
[1777008166736,58.88,77570.56,0.0,0.98543,1e-05,2.64437]
[1777008168270,58.88,77570.77,0.0,0.98543,1e-05,2.64409]
[1777008168372,58.88,77571.07,0.0,0.98543,1e-05,2.64372]
[1777008170274,58.88,77571.07,0.0,0.98543,1e-05,2.64372]
[1777008170375,58.88,77571.07,0.0,0.98543,1e-05,2.64374]
[1777008174367,58.88,77569.7,0.0,0.98542,1e-05,2.6456]
[1777008174372,58.88,77563.08,0.0,0.98536,1e-05,2.65446]
[1777008174526,58.88,77563.08,0.0,0.98536,1e-05,2.65446]
[1777008174615,58.88,77563.09,0.0,0.98536,1e-05,2.65444]
[1777008175622,58.88,77557.78,0.0,0.98532,1e-05,2.66156]
[1777008177583,58.88,77555.56,0.0,0.9853,1e-05,2.66452]
[1777008177772,58.88,77555.56,0.0,0.9853,1e-05,2.66452]
[1777008178643,58.88,77552.62,0.0,0.98527,1e-05,2.66843]
[1777008179650,58.88,77549.33,0.0,0.98524,1e-05,2.67282]
[1777008181453,58.88,77549.33,0.0,0.98524,1e-05,2.67282]
[1777008180657,58.88,77546.62,0.0,0.98522,1e-05,2.67644]
[1777008181523,58.88,77546.62,0.0,0.98522,1e-05,2.67644]
[1777008181740,58.88,77546.62,0.0,0.98522,1e-05,2.67644]
[1777008181778,58.88,77546.62,0.0,0.98522,1e-05,2.67644]
[1777008181821,58.88,77541.45,0.0,0.98517,1e-05,2.68337]
[1777008182671,58.88,77536.67,0.0,0.98513,1e-05,2.68977]
[1777008183678,58.88,77533.2,0.0,0.9851,1e-05,2.6944]
[1777008185145,58.88,77533.2,0.0,0.9851,1e-05,2.6944]
[1777008185271,58.88,77533.2,0.0,0.9851,1e-05,2.6944]
[1777008185366,58.88,77534.08,0.0,0.98511,1e-05,2.69305]
[1777008186320,58.88,77534.08,0.0,0.98511,1e-05,2.69305]
[1777008186522,58.88,77533.62,0.0,0.98511,1e-05,2.6936]
[1777008191031,58.88,77535.56,0.0,0.98512,1e-05,2.69075]
[1777008191668,58.88,77535.93,0.0,0.98513,1e-05,2.69017]
[1777008191775,58.88,77535.93,0.0,0.98513,1e-05,2.69017]
[1777008194274,58.88,77535.93,0.0,0.98513,1e-05,2.69003]
[1777008194371,58.88,77537.09,0.0,0.98514,1e-05,2.68831]
[1777008195248,58.88,77537.09,0.0,0.98514,1e-05,2.68831]
[1777008195278,58.88,77537.09,0.0,0.98514,1e-05,2.68831]
[1777008195349,58.88,77543.3,0.0,0.9852,1e-05,2.67987]
[1777008195762,58.88,77545.96,0.0,0.98522,1e-05,2.67628]
[1777008199274,58.88,77546.39,0.0,0.98522,1e-05,2.6756]
[1777008199527,58.88,77546.69,0.0,0.98523,1e-05,2.6751]
[1777008204277,58.88,77547.93,0.0,0.98524,1e-05,2.67329]
[1777008204319,58.88,77547.93,0.0,0.98524,1e-05,2.67329]
[1777008204364,58.88,77546.93,0.0,0.98523,1e-05,2.67454]
[1777008204528,58.88,77546.93,0.0,0.98523,1e-05,2.67454]
[1777008204825,58.88,77547.76,0.0,0.98524,1e-05,2.67342]
[1777008205832,58.88,77541.08,0.0,0.98518,1e-05,2.68238]
[1777008207380,58.88,77541.08,0.0,0.98518,1e-05,2.68238]
[1777008207481,58.88,77532.32,0.0,0.9851,1e-05,2.69408]
[1777008207525,58.88,77532.32,0.0,0.9851,1e-05,2.69408]
[1777008208278,58.88,77532.32,0.0,0.9851,1e-05,2.69408]
[1777008208348,58.88,77533.14,0.0,0.98511,1e-05,2.69289]
[1777008209760,58.88,77532.8,0.0,0.98511,1e-05,2.69335]
[1777008212145,58.87,77533.46,0.0,0.98511,1e-05,2.6923]
[1777008212278,58.87,77533.46,0.0,0.98511,1e-05,2.6923]
[1777008216421,58.87,77535.48,0.0,0.98514,1e-05,2.68757]
[1777008216525,58.87,77535.48,0.0,0.98514,1e-05,2.68757]
[1777008216483,58.87,77536.79,0.0,0.98515,1e-05,2.68565]
[1777008218848,58.87,77539.32,0.0,0.98518,1e-05,2.68217]
[1777008219019,58.87,77539.32,0.0,0.98518,1e-05,2.68217]
[1777008219930,58.87,77544.21,0.0,0.98522,1e-05,2.67546]
[1777008221944,58.87,77550.24,0.0,0.98528,1e-05,2.66725]
[1777008223581,58.87,77549.81,0.0,0.98527,1e-05,2.66779]
[1777008223773,58.87,77549.81,0.0,0.98527,1e-05,2.66779]
[1777008224014,58.87,77549.81,0.0,0.98527,1e-05,2.66779]
[1777008224282,58.87,77549.81,0.0,0.98527,1e-05,2.66779]
[1777008224354,58.87,77550.03,0.0,0.98527,1e-05,2.66743]
[1777008226979,58.87,77554.3,0.0,0.98531,1e-05,2.66164]
[1777008228096,58.87,77554.3,0.0,0.98531,1e-05,2.66164]
[1777008228270,58.87,77554.3,0.0,0.98531,1e-05,2.66164]
[1777008228298,58.87,77552.97,0.0,0.9853,1e-05,2.66337]
[1777008229159,58.87,77552.97,0.0,0.9853,1e-05,2.66337]
[1777008229274,58.87,77552.97,0.0,0.9853,1e-05,2.66337]
[1777008239063,58.87,77550.41,0.0,0.98528,1e-05,2.66649]
[1777008241389,58.87,77550.63,0.0,0.98528,1e-05,2.66616]
[1777008241519,58.87,77550.63,0.0,0.98528,1e-05,2.66616]
[1777008243091,58.87,77556.94,0.0,0.98534,1e-05,2.6576]
[1777008244098,58.87,77563.78,0.0,0.9854,1e-05,2.64842]
[1777008245310,58.87,77563.78,0.0,0.9854,1e-05,2.64842]
[1777008245523,58.87,77563.78,0.0,0.9854,1e-05,2.64842]
[1777008245506,58.87,77568.59,0.0,0.98544,1e-05,2.64197]
[1777008248129,58.87,77573.62,0.0,0.98549,1e-05,2.63529]
[1777008250144,58.87,77578.7,0.0,0.98553,1e-05,2.62856]
[1777008251150,58.87,77582.93,0.0,0.98557,1e-05,2.62297]
[1777008251567,58.87,77582.93,0.0,0.98557,1e-05,2.62297]
[1777008251778,58.87,77582.93,0.0,0.98557,1e-05,2.62297]
[1777008253165,58.87,77590.66,0.0,0.98563,1e-05,2.6128]
[1777008256187,58.87,77596.5,0.0,0.98568,1e-05,2.60525]
[1777008261222,58.87,77593.28,0.0,0.98565,1e-05,2.60986]
[1777008262104,58.87,77593.28,0.0,0.98565,1e-05,2.60986]
[1777008262275,58.87,77593.28,0.0,0.98565,1e-05,2.60986]
[1777008262356,58.87,77592.98,0.0,0.98565,1e-05,2.61038]
[1777008268109,58.87,77590.27,0.0,0.98562,1e-05,2.61428]
[1777008268279,58.87,77590.27,0.0,0.98562,1e-05,2.61428]
[1777008268352,58.87,77590.27,0.0,0.98562,1e-05,2.61428]
[1777008268522,58.87,77590.27,0.0,0.98562,1e-05,2.61428]
[1777008268387,58.87,77590.26,0.0,0.98562,1e-05,2.61435]
[1777008274313,58.88,77588.82,0.0,0.98562,1e-05,2.61496]
[1777008276545,58.88,77589.86,0.0,0.98563,1e-05,2.61365]
[1777008276771,58.88,77590.28,0.0,0.98563,1e-05,2.61315]
[1777008277101,58.88,77590.28,0.0,0.98563,1e-05,2.61315]
[1777008277277,58.88,77590.28,0.0,0.98563,1e-05,2.61315]
[1777008277335,58.88,77590.17,0.0,0.98563,1e-05,2.61336]
[1777008282370,58.88,77589.98,0.0,0.98562,1e-05,2.61393]
[1777008287406,58.88,77590.49,0.0,0.98563,1e-05,2.61357]
[1777008289887,58.88,77590.78,0.0,0.98563,1e-05,2.61326]
[1777008290027,58.88,77590.78,0.0,0.98563,1e-05,2.61326]
[1777008290239,58.88,77590.78,0.0,0.98563,1e-05,2.61326]
[1777008290273,58.88,77590.78,0.0,0.98563,1e-05,2.61326]
[1777008290368,58.88,77590.78,0.0,0.98563,1e-05,2.61338]
[1777008295959,58.88,77590.76,0.0,0.98563,1e-05,2.61367]
[1777008298484,58.88,77596.38,0.0,0.98567,1e-05,2.6065]
[1777008299284,58.88,77596.38,0.0,0.98567,1e-05,2.6065]
[1777008299525,58.88,77596.38,0.0,0.98567,1e-05,2.6065]
[1777008299542,58.88,77596.04,0.0,0.98567,1e-05,2.60703]
[1777008299839,58.88,77596.04,0.0,0.98567,1e-05,2.60703]
[1777008300026,58.88,77596.04,0.0,0.98567,1e-05,2.60703]
[1777008305532,58.89,77596.49,0.0,0.98567,1e-05,2.60689]
[1777008305880,58.89,77596.49,0.0,0.98567,1e-05,2.60689]
[1777008306030,58.89,77596.49,0.0,0.98567,1e-05,2.60689]
[1777008306400,58.89,77596.49,0.0,0.98567,1e-05,2.60689]
[1777008306524,58.89,77596.49,0.0,0.98567,1e-05,2.60689]
[1777008306540,58.89,77595.31,0.0,0.98566,1e-05,2.60852]
[1777008311341,58.89,77593.03,0.0,0.98564,1e-05,2.61182]
[1777008311521,58.89,77593.03,0.0,0.98564,1e-05,2.61182]
[1777008311575,58.89,77589.48,0.0,0.98561,1e-05,2.61658]
[1777008312573,58.89,77589.48,0.0,0.98561,1e-05,2.61658]
[1777008312773,58.89,77591.0,0.0,0.98562,1e-05,2.61462]
[1777008317418,58.89,77591.44,0.0,0.98562,1e-05,2.61428]
[1777008317525,58.89,77591.44,0.0,0.98562,1e-05,2.61428]
[1777008317617,58.89,77591.77,0.0,0.98562,1e-05,2.61391]
[1777008317661,58.89,77591.77,0.0,0.98562,1e-05,2.61391]
[1777008317780,58.89,77591.77,0.0,0.98562,1e-05,2.61391]
[1777008323658,58.89,77591.87,0.0,0.98562,1e-05,2.61415]
[1777008329701,58.89,77592.09,0.0,0.98562,1e-05,2.61424]
[1777008330802,58.89,77592.09,0.0,0.98562,1e-05,2.61424]
[1777008331023,58.89,77592.09,0.0,0.98562,1e-05,2.61424]
[1777008331239,58.89,77592.09,0.0,0.98562,1e-05,2.61424]
[1777008331282,58.89,77592.09,0.0,0.98562,1e-05,2.61424]
[1777008331378,58.89,77592.04,0.0,0.98563,1e-05,2.61278]
[1777008336750,58.89,77592.75,0.0,0.98563,1e-05,2.61217]
[1777008341785,58.9,77593.69,0.0,0.98564,1e-05,2.61127]
[1777008346720,58.9,77592.67,0.0,0.98563,1e-05,2.61289]
[1777008346777,58.9,77592.67,0.0,0.98563,1e-05,2.61289]
[1777008346820,58.9,77598.28,0.0,0.98568,1e-05,2.60555]
[1777008347791,58.9,77598.28,0.0,0.98568,1e-05,2.60555]
[1777008348027,58.9,77598.28,0.0,0.98568,1e-05,2.60555]
[1777008353869,58.9,77601.95,0.0,0.98571,1e-05,2.60127]
[1777008354846,58.9,77601.95,0.0,0.98571,1e-05,2.60127]
[1777008355024,58.9,77601.95,0.0,0.98571,1e-05,2.60127]
[1777008355373,58.9,77601.95,0.0,0.98571,1e-05,2.60127]
[1777008355526,58.9,77601.95,0.0,0.98571,1e-05,2.60127]
[1777008355627,58.9,77603.46,0.0,0.98572,1e-05,2.59945]
[1777008360917,58.9,77605.35,0.0,0.98573,1e-05,2.5974]
[1777008365953,58.91,77607.59,0.0,0.98575,1e-05,2.5949]
[1777008367704,58.91,77606.48,0.0,0.98574,1e-05,2.59644]
[1777008367772,58.91,77606.48,0.0,0.98574,1e-05,2.59644]
[1777008368070,58.91,77606.48,0.0,0.98574,1e-05,2.59644]
[1777008368280,58.91,77606.48,0.0,0.98574,1e-05,2.59644]
[1777008368381,58.91,77607.33,0.0,0.98574,1e-05,2.5955]
[1777008374009,58.91,77607.71,0.0,0.98574,1e-05,2.59542]
[1777008376870,58.91,77609.35,0.0,0.98576,1e-05,2.59343]
[1777008377026,58.91,77609.35,0.0,0.98576,1e-05,2.59343]
[1777008377197,58.91,77609.35,0.0,0.98576,1e-05,2.59343]
[1777008377278,58.91,77609.35,0.0,0.98576,1e-05,2.59343]
[1777008377360,58.91,77609.34,0.0,0.98576,1e-05,2.59361]
[1777008383072,58.91,77610.67,0.0,0.98576,1e-05,2.59229]
[1777008386890,58.91,77610.63,0.0,0.98576,1e-05,2.59259]
[1777008387026,58.91,77610.63,0.0,0.98576,1e-05,2.59259]
[1777008387201,58.91,77610.63,0.0,0.98576,1e-05,2.59259]
[1777008387280,58.91,77610.63,0.0,0.98576,1e-05,2.59259]
[1777008387301,58.91,77610.63,0.0,0.98576,1e-05,2.59268]
[1777008393145,58.92,77610.69,0.0,0.98577,1e-05,2.59146]
[1777008393984,58.92,77610.69,0.0,0.98577,1e-05,2.59146]
[1777008394025,58.92,77610.69,0.0,0.98577,1e-05,2.59146]
[1777008394339,58.92,77610.69,0.0,0.98577,1e-05,2.59146]
[1777008394528,58.92,77610.69,0.0,0.98577,1e-05,2.59146]
[1777008394577,58.92,77611.34,0.0,0.98577,1e-05,2.59079]
[1777008398913,58.92,77609.77,0.0,0.98576,1e-05,2.59312]
[1777008399028,58.92,77609.77,0.0,0.98576,1e-05,2.59312]
[1777008399187,58.92,77610.06,0.0,0.98576,1e-05,2.59282]
[1777008404222,58.92,77605.4,0.0,0.98572,1e-05,2.59938]
[1777008405187,58.92,77605.4,0.0,0.98572,1e-05,2.59938]
[1777008405281,58.92,77605.4,0.0,0.98572,1e-05,2.59938]
[1777008411271,58.92,77603.78,0.0,0.9857,1e-05,2.60201]
[1777008413287,58.92,77611.28,0.0,0.98576,1e-05,2.59228]
[1777008415345,58.93,77614.24,0.0,0.98579,1e-05,2.58847]
[1777008415530,58.93,77614.24,0.0,0.98579,1e-05,2.58847]
[1777008415576,58.93,77613.77,0.0,0.98578,1e-05,2.58926]
[1777008415856,58.93,77613.77,0.0,0.98578,1e-05,2.58926]
[1777008416026,58.93,77613.77,0.0,0.98578,1e-05,2.58926]
[1777008420338,58.93,77641.85,0.0,0.98602,1e-05,2.55298]
[1777008421408,58.93,77641.85,0.0,0.98602,1e-05,2.55298]
[1777008421457,58.93,77656.71,0.0,0.98614,1e-05,2.53377]
[1777008422350,58.93,77661.58,0.0,0.98618,1e-05,2.52777]
[1777008424238,58.93,77663.56,0.0,0.9862,1e-05,2.52541]
[1777008424365,58.93,77669.75,0.0,0.98625,1e-05,2.51767]
[1777008427385,58.93,77666.16,0.0,0.98622,1e-05,2.52291]
[1777008431414,58.94,77662.63,0.0,0.98618,1e-05,2.52826]
[1777008436892,58.94,77663.66,0.0,0.98618,1e-05,2.52773]
[1777008442491,58.95,77663.04,0.0,0.98617,1e-05,2.52995]
[1777008444506,58.95,77655.6,0.0,0.98611,1e-05,2.53994]
[1777008446520,58.95,77652.08,0.0,0.98607,1e-05,2.54485]
[1777008448534,58.95,77646.06,0.0,0.98602,1e-05,2.55299]
[1777008449541,58.96,77642.69,0.0,0.98599,1e-05,2.55753]
[1777008454576,58.96,77642.43,0.0,0.98599,1e-05,2.55703]
[1777008456964,58.96,77642.36,0.0,0.98599,1e-05,2.55745]
[1777008457031,58.96,77642.36,0.0,0.98599,1e-05,2.55745]
[1777008457773,58.96,77642.36,0.0,0.98599,1e-05,2.55745]
[1777008457065,58.96,77642.36,0.0,0.98599,1e-05,2.55761]
[1777008458032,58.96,77642.36,0.0,0.98599,1e-05,2.55761]
[1777008460618,58.96,77632.68,0.0,0.9859,1e-05,2.57069]
[1777008463681,58.97,77631.58,0.0,0.98589,1e-05,2.57241]
[1777008463775,58.97,77631.58,0.0,0.98589,1e-05,2.57241]
[1777008463725,58.97,77632.79,0.0,0.9859,1e-05,2.57098]
[1777008466042,58.97,77632.83,0.0,0.9859,1e-05,2.57121]
[1777008466278,58.97,77632.83,0.0,0.9859,1e-05,2.57121]
[1777008471696,58.97,77633.22,0.0,0.9859,1e-05,2.57158]
[1777008474638,58.97,77635.07,0.0,0.98591,1e-05,2.56946]
[1777008474776,58.97,77635.07,0.0,0.98591,1e-05,2.56946]
[1777008474789,58.97,77635.25,0.0,0.98591,1e-05,2.56938]
[1777008475158,58.97,77635.25,0.0,0.98591,1e-05,2.56938]
[1777008475289,58.97,77635.25,0.0,0.98591,1e-05,2.56938]
[1777008479692,58.98,77637.94,0.0,0.98593,1e-05,2.56648]
[1777008479778,58.98,77637.94,0.0,0.98593,1e-05,2.56648]
[1777008479752,58.98,77638.27,0.0,0.98593,1e-05,2.56621]
[1777008480022,58.98,77638.27,0.0,0.98593,1e-05,2.56621]
[1777008480278,58.98,77638.27,0.0,0.98593,1e-05,2.56621]
[1777008482409,58.98,77637.74,0.0,0.98593,1e-05,2.56721]
[1777008482523,58.98,77637.74,0.0,0.98593,1e-05,2.56721]
[1777008482774,58.98,77638.36,0.0,0.98593,1e-05,2.56656]
[1777008483195,58.98,77638.36,0.0,0.98593,1e-05,2.56656]
[1777008483282,58.98,77638.36,0.0,0.98593,1e-05,2.56656]
[1777008488815,58.98,77635.87,0.0,0.9859,1e-05,2.57073]
[1777008490830,58.99,77631.63,0.0,0.98587,1e-05,2.57656]
[1777008493556,58.99,77631.1,0.0,0.98586,1e-05,2.5774]
[1777008493776,58.99,77631.1,0.0,0.98586,1e-05,2.5774]
[1777008493808,58.99,77629.97,0.0,0.98585,1e-05,2.57915]
[1777008494338,58.99,77629.97,0.0,0.98585,1e-05,2.57915]
[1777008494536,58.99,77629.97,0.0,0.98585,1e-05,2.57915]
[1777008499893,58.99,77630.17,0.0,0.98585,1e-05,2.5797]
[1777008503866,58.99,77630.41,0.0,0.98585,1e-05,2.57979]
[1777008504027,58.99,77630.41,0.0,0.98585,1e-05,2.57979]
[1777008504486,58.99,77630.41,0.0,0.98585,1e-05,2.57979]
[1777008504529,58.99,77630.41,0.0,0.98585,1e-05,2.57979]
[1777008504576,59.0,77630.41,0.0,0.98584,1e-05,2.58006]
[1777008509962,59.0,77630.93,0.0,0.98584,1e-05,2.5802]
[1777008514998,59.0,77630.96,0.0,0.98585,1e-05,2.57922]
[1777008518546,59.0,77631.03,0.0,0.98585,1e-05,2.5794]
[1777008518772,59.0,77631.03,0.0,0.98585,1e-05,2.5794]
[1777008518832,59.0,77631.03,0.0,0.98584,1e-05,2.57954]
[1777008519057,59.0,77631.03,0.0,0.98584,1e-05,2.57954]
[1777008519281,59.0,77631.03,0.0,0.98584,1e-05,2.57954]
[1777008523203,59.01,77631.59,0.0,0.98585,1e-05,2.57923]
[1777008523274,59.01,77631.59,0.0,0.98585,1e-05,2.57923]
[1777008523369,59.01,77638.15,0.0,0.9859,1e-05,2.57096]
[1777008524400,59.01,77638.15,0.0,0.9859,1e-05,2.57096]
[1777008524534,59.01,77638.15,0.0,0.9859,1e-05,2.57096]
[1777008524597,59.01,77642.68,0.0,0.98594,1e-05,2.56522]
[1777008530104,59.01,77642.74,0.0,0.98593,1e-05,2.56612]
[1777008531834,59.01,77642.74,0.0,0.98593,1e-05,2.56612]
[1777008532020,59.01,77641.25,0.0,0.98592,1e-05,2.56822]
[1777008532659,59.01,77641.25,0.0,0.98592,1e-05,2.56822]
[1777008532781,59.01,77641.25,0.0,0.98592,1e-05,2.56822]
[1777008532761,59.02,77641.78,0.0,0.98592,1e-05,2.56768]
[1777008538479,59.02,77643.04,0.0,0.98593,1e-05,2.56683]
[1777008538523,59.02,77643.04,0.0,0.98593,1e-05,2.56683]
[1777008538621,59.02,77642.84,0.0,0.98593,1e-05,2.56725]
[1777008539058,59.02,77642.84,0.0,0.98593,1e-05,2.56725]
[1777008539276,59.02,77642.84,0.0,0.98593,1e-05,2.56725]
[1777008541181,59.02,77636.76,0.0,0.98587,1e-05,2.57563]
[1777008543200,59.02,77635.36,0.0,0.98586,1e-05,2.57759]
[1777008543273,59.02,77635.36,0.0,0.98586,1e-05,2.57759]
[1777008543800,59.02,77635.36,0.0,0.98586,1e-05,2.57759]
[1777008543302,59.02,77634.92,0.0,0.98585,1e-05,2.5783]
[1777008544027,59.02,77634.92,0.0,0.98585,1e-05,2.5783]
[1777008549237,59.03,77634.48,0.0,0.98584,1e-05,2.57968]
[1777008550597,59.03,77634.48,0.0,0.98584,1e-05,2.57968]
[1777008550778,59.03,77634.48,0.0,0.98584,1e-05,2.57968]
[1777008550802,59.03,77634.35,0.0,0.98584,1e-05,2.57998]
[1777008551113,59.03,77634.35,0.0,0.98584,1e-05,2.57998]
[1777008551278,59.03,77634.35,0.0,0.98584,1e-05,2.57998]
[1777008557293,59.03,77637.42,0.0,0.98586,1e-05,2.5769]
[1777008558136,59.03,77637.42,0.0,0.98586,1e-05,2.5769]
[1777008558275,59.03,77637.42,0.0,0.98586,1e-05,2.5769]
[1777008558649,59.03,77637.42,0.0,0.98586,1e-05,2.5769]
[1777008558776,59.03,77637.42,0.0,0.98586,1e-05,2.5769]
[1777008558877,59.03,77636.29,0.0,0.98585,1e-05,2.57851]
[1777008564342,59.04,77636.72,0.0,0.98585,1e-05,2.57876]
[1777008566883,59.04,77636.7,0.0,0.98585,1e-05,2.57891]
[1777008567025,59.04,77636.65,0.0,0.98585,1e-05,2.57911]
[1777008567855,59.04,77636.65,0.0,0.98585,1e-05,2.57911]
[1777008567880,59.04,77636.74,0.0,0.98585,1e-05,2.57913]
[1777008568027,59.04,77636.74,0.0,0.98585,1e-05,2.57913]
[1777008573405,59.04,77637.77,0.0,0.98586,1e-05,2.57694]
[1777008577317,59.04,77638.46,0.0,0.98586,1e-05,2.57645]
[1777008577526,59.04,77638.46,0.0,0.98586,1e-05,2.57645]
[1777008577892,59.05,77649.78,0.0,0.98596,1e-05,2.56187]
[1777008578440,59.05,77650.41,0.0,0.98596,1e-05,2.56121]
[1777008579236,59.05,77650.41,0.0,0.98596,1e-05,2.56121]
[1777008579272,59.05,77650.41,0.0,0.98596,1e-05,2.56121]
[1777008580456,59.05,77653.38,0.0,0.98599,1e-05,2.55752]
[1777008581463,59.05,77655.89,0.0,0.98601,1e-05,2.5546]
[1777008583029,59.05,77656.77,0.0,0.98601,1e-05,2.55363]
[1777008583280,59.05,77656.77,0.0,0.98601,1e-05,2.55363]
[1777008583397,59.05,77656.77,0.0,0.98601,1e-05,2.55363]
[1777008583530,59.05,77656.77,0.0,0.98601,1e-05,2.55363]
[1777008583547,59.05,77656.71,0.0,0.98601,1e-05,2.55388]
[1777008590525,59.06,77656.26,0.0,0.986,1e-05,2.55563]
[1777008594915,59.06,77657.36,0.0,0.98601,1e-05,2.55469]
[1777008596262,59.06,77660.44,0.0,0.98603,1e-05,2.55103]
[1777008596288,59.06,77660.44,0.0,0.98603,1e-05,2.55103]
[1777008600596,59.06,77663.56,0.0,0.98605,1e-05,2.54784]
[1777008601603,59.07,77674.5,0.0,0.98614,1e-05,2.53392]
[1777008602610,59.07,77679.58,0.0,0.98618,1e-05,2.52759]
[1777008606638,59.07,77677.31,0.0,0.98616,1e-05,2.53133]
[1777008607370,59.07,77677.31,0.0,0.98616,1e-05,2.53133]
[1777008607524,59.07,77677.31,0.0,0.98616,1e-05,2.53133]
[1777008609659,59.07,77684.21,0.0,0.98621,1e-05,2.52307]
[1777008610187,59.07,77684.21,0.0,0.98621,1e-05,2.52307]
[1777008610784,59.07,77694.75,0.0,0.9863,1e-05,2.5098]
[1777008611676,59.08,77696.44,0.0,0.98631,1e-05,2.50788]
[1777008612290,59.08,77696.44,0.0,0.98631,1e-05,2.50788]
[1777008612683,59.08,77696.84,0.0,0.98631,1e-05,2.50761]
[1777008613619,59.08,77696.84,0.0,0.98631,1e-05,2.50761]
[1777008613778,59.08,77696.84,0.0,0.98631,1e-05,2.50761]
[1777008619733,59.07,77699.12,0.0,0.98634,1e-05,2.50376]
[1777008621576,59.07,77699.02,0.0,0.98634,1e-05,2.50361]
[1777008621777,59.07,77699.02,0.0,0.98634,1e-05,2.50361]
[1777008624410,59.07,77699.06,0.0,0.98634,1e-05,2.50352]
[1777008624520,59.07,77699.06,0.0,0.98634,1e-05,2.50352]
[1777008624933,59.07,77699.54,0.0,0.98635,1e-05,2.50234]
[1777008625775,59.07,77714.23,0.0,0.98647,1e-05,2.48342]
[1777008626782,59.06,77712.96,0.0,0.98646,1e-05,2.48478]
[1777008629581,59.06,77713.72,0.0,0.98647,1e-05,2.48385]
[1777008629785,59.06,77713.72,0.0,0.98647,1e-05,2.48385]
[1777008631358,59.06,77713.64,0.0,0.98647,1e-05,2.48345]
[1777008631524,59.06,77713.64,0.0,0.98647,1e-05,2.48345]
[1777008631818,59.06,77713.48,0.0,0.98648,1e-05,2.48181]
[1777008636853,59.06,77713.88,0.0,0.98649,1e-05,2.48008]
[1777008641715,59.05,77710.22,0.0,0.98647,1e-05,2.48373]
[1777008641779,59.05,77710.22,0.0,0.98647,1e-05,2.48373]
[1777008644422,59.05,77712.01,0.0,0.98648,1e-05,2.48072]
[1777008644526,59.05,77712.01,0.0,0.98648,1e-05,2.48072]
[1777008644767,59.05,77712.01,0.0,0.98648,1e-05,2.48072]
[1777008644909,59.05,77713.01,0.0,0.98649,1e-05,2.47921]
[1777008645022,59.05,77713.01,0.0,0.98649,1e-05,2.47921]
[1777008650951,59.04,77719.23,0.0,0.98655,1e-05,2.46991]
[1777008651731,59.04,77719.23,0.0,0.98655,1e-05,2.46991]
[1777008651778,59.04,77719.23,0.0,0.98655,1e-05,2.46991]
[1777008656535,59.03,77720.71,0.0,0.98657,1e-05,2.46714]
[1777008656780,59.03,77720.71,0.0,0.98657,1e-05,2.46714]
[1777008657936,59.03,77722.98,0.0,0.98659,1e-05,2.46383]
[1777008658025,59.03,77722.93,0.0,0.98659,1e-05,2.4639]
[1777008658087,59.03,77723.2,0.0,0.9866,1e-05,2.46334]
[1777008664198,59.02,77723.65,0.0,0.98661,1e-05,2.46171]
[1777008664283,59.02,77723.65,0.0,0.98661,1e-05,2.46171]
[1777008666059,59.02,77729.99,0.0,0.98666,1e-05,2.45311]
[1777008671093,59.02,77727.88,0.0,0.98664,1e-05,2.4563]
[1777008672100,59.02,77723.44,0.0,0.98661,1e-05,2.46168]
[1777008673108,59.02,77718.51,0.0,0.98657,1e-05,2.46767]
[1777008675123,59.02,77718.21,0.0,0.98657,1e-05,2.46761]
[1777008680157,59.01,77718.76,0.0,0.98658,1e-05,2.46557]
[1777008684629,59.01,77721.7,0.0,0.98661,1e-05,2.46122]
[1777008684776,59.01,77721.7,0.0,0.98661,1e-05,2.46122]
[1777008684802,59.01,77725.69,0.0,0.98664,1e-05,2.45599]
[1777008686771,59.01,77726.68,0.0,0.98665,1e-05,2.45455]
[1777008686864,59.01,77730.2,0.0,0.98668,1e-05,2.44993]
[1777008687027,59.01,77730.2,0.0,0.98668,1e-05,2.44993]
[1777008689132,59.01,77728.92,0.0,0.98667,1e-05,2.45115]
[1777008689276,59.01,77728.92,0.0,0.98667,1e-05,2.45115]
[1777008694256,59.0,77722.87,0.0,0.98664,1e-05,2.45646]
[1777008695538,59.0,77722.87,0.0,0.98664,1e-05,2.45646]
[1777008695776,59.0,77722.87,0.0,0.98664,1e-05,2.45646]
[1777008696270,59.0,77728.6,0.0,0.98669,1e-05,2.44886]
[1777008697543,59.0,77728.6,0.0,0.98669,1e-05,2.44886]
[1777008697770,59.0,77728.6,0.0,0.98669,1e-05,2.44886]
[1777008697871,59.0,77730.73,0.0,0.98671,1e-05,2.446]
[1777008701921,59.0,77732.99,0.0,0.98672,1e-05,2.44365]
[1777008702022,59.0,77732.99,0.0,0.98672,1e-05,2.44365]
[1777008706615,59.0,77730.99,0.0,0.98671,1e-05,2.44521]
[1777008706771,59.0,77730.99,0.0,0.98671,1e-05,2.44521]
[1777008707297,59.0,77730.79,0.0,0.98671,1e-05,2.44527]
[1777008707532,59.0,77730.79,0.0,0.98671,1e-05,2.44527]
[1777008707626,58.99,77729.12,0.0,0.9867,1e-05,2.44717]
[1777008709362,58.99,77724.81,0.0,0.98667,1e-05,2.45218]
[1777008710967,58.99,77724.81,0.0,0.98667,1e-05,2.45218]
[1777008711021,58.99,77724.81,0.0,0.98667,1e-05,2.45218]
[1777008714794,58.99,77724.47,0.0,0.98667,1e-05,2.45178]
[1777008714984,58.99,77724.47,0.0,0.98667,1e-05,2.45178]
[1777008715027,58.99,77724.47,0.0,0.98667,1e-05,2.45178]
[1777008714834,58.99,77724.86,0.0,0.98667,1e-05,2.45109]
[1777008720442,58.99,77724.41,0.0,0.98667,1e-05,2.45196]
[1777008722516,58.99,77724.31,0.0,0.98666,1e-05,2.4524]
[1777008722771,58.99,77724.31,0.0,0.98666,1e-05,2.4524]
[1777008724776,58.99,77720.86,0.0,0.98663,1e-05,2.45734]
[1777008725031,58.99,77720.86,0.0,0.98663,1e-05,2.45734]
[1777008724876,58.99,77721.93,0.0,0.98664,1e-05,2.45629]
[1777008728498,59.0,77727.83,0.0,0.98668,1e-05,2.4501]
[1777008730512,59.0,77732.66,0.0,0.98671,1e-05,2.44468]
[1777008735547,59.0,77735.54,0.0,0.98674,1e-05,2.44113]
[1777008740583,59.0,77734.35,0.0,0.98673,1e-05,2.44166]
[1777008745618,58.99,77733.34,0.0,0.98673,1e-05,2.44197]
[1777008750653,58.99,77734.78,0.0,0.98675,1e-05,2.43974]
[1777008755214,58.99,77735.29,0.0,0.98676,1e-05,2.43731]
[1777008755275,58.99,77735.29,0.0,0.98676,1e-05,2.43731]
[1777008755688,58.99,77735.37,0.0,0.98676,1e-05,2.43754]
[1777008760723,59.0,77737.31,0.0,0.98676,1e-05,2.43679]
[1777008763745,59.01,77733.68,0.0,0.98673,1e-05,2.44233]
[1777008769787,59.01,77734.55,0.0,0.98673,1e-05,2.44268]
[1777008774823,59.01,77734.49,0.0,0.98673,1e-05,2.4418]
[1777008779857,59.01,77736.19,0.0,0.98674,1e-05,2.43977]
[1777008785900,59.0,77731.76,0.0,0.98672,1e-05,2.44418]
[1777008790936,59.01,77730.52,0.0,0.9867,1e-05,2.44683]
[1777008795972,59.0,77731.0,0.0,0.98671,1e-05,2.44525]
[1777008801007,59.01,77734.94,0.0,0.98673,1e-05,2.44144]
[1777008806042,59.02,77733.12,0.0,0.98671,1e-05,2.44538]
[1777008811077,59.03,77733.71,0.0,0.98671,1e-05,2.44469]
[1777008816112,59.03,77738.24,0.0,0.98674,1e-05,2.44068]
[1777008821146,59.04,77737.7,0.0,0.98672,1e-05,2.44306]
[1777008826182,59.05,77738.78,0.0,0.98672,1e-05,2.44342]
[1777008831217,59.06,77737.62,0.0,0.9867,1e-05,2.44656]
[1777008836252,59.07,77735.02,0.0,0.98667,1e-05,2.45149]
[1777008841287,59.08,77734.12,0.0,0.98665,1e-05,2.45426]
[1777008843301,59.08,77727.62,0.0,0.98659,1e-05,2.46338]
[1777008848336,59.09,77729.08,0.0,0.98659,1e-05,2.46308]
[1777008853370,59.08,77730.89,0.0,0.98662,1e-05,2.45976]
[1777008858970,59.09,77730.92,0.0,0.98661,1e-05,2.46066]
[1777008864447,59.1,77731.36,0.0,0.9866,1e-05,2.46158]
[1777008869482,59.1,77730.89,0.0,0.98659,1e-05,2.46375]
[1777008874518,59.11,77729.63,0.0,0.98658,1e-05,2.46531]
[1777008879553,59.12,77730.27,0.0,0.98657,1e-05,2.46607]
[1777008884588,59.13,77732.88,0.0,0.98658,1e-05,2.46436]
[1777008889623,59.14,77734.31,0.0,0.98659,1e-05,2.46414]
[1777008894657,59.14,77735.67,0.0,0.98659,1e-05,2.46402]
[1777008895665,59.15,77730.7,0.0,0.98655,1e-05,2.47058]
[1777008896672,59.15,77718.98,0.0,0.98645,1e-05,2.48567]
[1777008897679,59.15,77718.74,0.0,0.98644,1e-05,2.48626]
[1777008902714,59.16,77718.45,0.0,0.98643,1e-05,2.48801]
[1777008909763,59.16,77719.08,0.0,0.98643,1e-05,2.48909]
[1777008921846,59.16,77719.05,0.0,0.98644,1e-05,2.48767]
[1777008925875,59.15,77713.94,0.0,0.9864,1e-05,2.49317]
[1777008930909,59.16,77714.19,0.0,0.98639,1e-05,2.49418]
[1777008935944,59.17,77718.28,0.0,0.98643,1e-05,2.48869]
[1777008942993,59.17,77720.88,0.0,0.98644,1e-05,2.48672]
[1777008948030,59.17,77724.37,0.0,0.98648,1e-05,2.48102]
[1777008955079,59.16,77724.51,0.0,0.98649,1e-05,2.47964]
[1777008960114,59.16,77723.03,0.0,0.98647,1e-05,2.48133]
[1777008965149,59.16,77719.93,0.0,0.98644,1e-05,2.48612]
[1777008970184,59.17,77719.62,0.0,0.98643,1e-05,2.48786]
[1777008975219,59.18,77719.98,0.0,0.98643,1e-05,2.48873]
[1777008980254,59.18,77719.29,0.0,0.98641,1e-05,2.49091]
[1777008985309,59.19,77719.71,0.0,0.98641,1e-05,2.49168]
[1777008990344,59.2,77719.83,0.0,0.9864,1e-05,2.4928]
[1777008996386,59.21,77719.07,0.0,0.98639,1e-05,2.49398]
[1777009001421,59.22,77719.21,0.0,0.98638,1e-05,2.49583]
[1777009006456,59.23,77718.53,0.0,0.98636,1e-05,2.49907]
[1777009007463,59.23,77711.36,0.0,0.9863,1e-05,2.50818]
[1777009009478,59.23,77708.28,0.0,0.98627,1e-05,2.51324]
[1777009014513,59.24,77708.61,0.0,0.98626,1e-05,2.51448]
[1777009019548,59.25,77709.77,0.0,0.98626,1e-05,2.51401]
[1777009024583,59.25,77709.85,0.0,0.98626,1e-05,2.51492]
[1777009029618,59.26,77705.98,0.0,0.98622,1e-05,2.52083]
[1777009034652,59.26,77705.25,0.0,0.98621,1e-05,2.52271]
[1777009038934,59.26,77706.17,0.0,0.98621,1e-05,2.5221]
[1777009039691,59.26,77712.17,0.0,0.98626,1e-05,2.51463]
[1777009042832,59.27,77709.87,0.0,0.98624,1e-05,2.51815]
[1777009048755,59.27,77709.84,0.0,0.98623,1e-05,2.51904]
[1777009051775,59.27,77705.32,0.0,0.98621,1e-05,2.5222]
[1777009054797,59.27,77699.02,0.0,0.98616,1e-05,2.53029]
[1777009056595,59.27,77696.57,0.0,0.98613,1e-05,2.5336]
[1777009056783,59.27,77696.57,0.0,0.98613,1e-05,2.5336]
[1777009056811,59.27,77696.28,0.0,0.98613,1e-05,2.53413]
[1777009061847,59.27,77694.79,0.0,0.98611,1e-05,2.53683]
[1777009066882,59.27,77695.2,0.0,0.98613,1e-05,2.53496]
[1777009071917,59.26,77694.88,0.0,0.98613,1e-05,2.53351]
[1777009077960,59.25,77694.63,0.0,0.98615,1e-05,2.53161]
[1777009084003,59.23,77697.74,0.0,0.98619,1e-05,2.52542]
[1777009089037,59.23,77699.31,0.0,0.98621,1e-05,2.52163]
[1777009098099,59.22,77698.24,0.0,0.98621,1e-05,2.52137]
[1777009107163,59.2,77698.24,0.0,0.98623,1e-05,2.51817]
[1777009112198,59.19,77699.21,0.0,0.98626,1e-05,2.51355]
[1777009115219,59.19,77704.48,0.0,0.98631,1e-05,2.50581]
[1777009116225,59.19,77712.23,0.0,0.98638,1e-05,2.49564]
[1777009118240,59.18,77715.4,0.0,0.98641,1e-05,2.49101]
[1777009122270,59.18,77725.87,0.0,0.9865,1e-05,2.47661]
[1777009124284,59.17,77743.81,0.0,0.98665,1e-05,2.45355]
[1777009125292,59.17,77745.48,0.0,0.98666,1e-05,2.45123]
[1777009127584,59.17,77746.49,0.0,0.98667,1e-05,2.44953]
[1777009128195,59.17,77746.49,0.0,0.98667,1e-05,2.44953]
[1777009132789,59.17,77746.92,0.0,0.98668,1e-05,2.44792]
[1777009133020,59.17,77746.92,0.0,0.98668,1e-05,2.44792]
[1777009133348,59.16,77746.59,0.0,0.98668,1e-05,2.44812]
[1777009138385,59.16,77746.57,0.0,0.98669,1e-05,2.44711]
[1777009142412,59.16,77742.56,0.0,0.98666,1e-05,2.4513]
[1777009147446,59.15,77742.4,0.0,0.98666,1e-05,2.45097]
[1777009152484,59.15,77743.01,0.0,0.98668,1e-05,2.44917]
[1777009155504,59.14,77747.47,0.0,0.98672,1e-05,2.44298]
[1777009161553,59.15,77746.67,0.0,0.98671,1e-05,2.44435]
[1777009166587,59.15,77747.08,0.0,0.9867,1e-05,2.44544]
[1777009171623,59.16,77747.73,0.0,0.9867,1e-05,2.44497]
[1777009176658,59.17,77743.07,0.0,0.98665,1e-05,2.45239]
[1777009181693,59.18,77742.91,0.0,0.98664,1e-05,2.45414]
[1777009186728,59.19,77743.77,0.0,0.98664,1e-05,2.45459]
[1777009191763,59.2,77742.95,0.0,0.98662,1e-05,2.45715]
[1777009196798,59.2,77742.75,0.0,0.98661,1e-05,2.45891]
[1777009201833,59.21,77746.63,0.0,0.98663,1e-05,2.45555]
[1777009204854,59.22,77750.25,0.0,0.98666,1e-05,2.45194]
[1777009209889,59.22,77748.88,0.0,0.98664,1e-05,2.45518]
[1777009214924,59.23,77749.09,0.0,0.98663,1e-05,2.45644]
[1777009219960,59.24,77748.21,0.0,0.98661,1e-05,2.45904]
[1777009224995,59.25,77751.05,0.0,0.98663,1e-05,2.45697]
[1777009230030,59.25,77747.55,0.0,0.98659,1e-05,2.46282]
[1777009235065,59.26,77746.89,0.0,0.98658,1e-05,2.46349]
[1777009240100,59.27,77747.12,0.0,0.98658,1e-05,2.46463]
[1777009250171,59.28,77747.29,0.0,0.98656,1e-05,2.46724]
[1777009255206,59.29,77747.74,0.0,0.98655,1e-05,2.46808]
[1777009260241,59.3,77747.42,0.0,0.98654,1e-05,2.46987]
[1777009263262,59.3,77740.97,0.0,0.98649,1e-05,2.4788]
[1777009269304,59.31,77739.74,0.0,0.98647,1e-05,2.4819]
[1777009274339,59.31,77740.23,0.0,0.98646,1e-05,2.48256]
[1777009279413,59.32,77739.25,0.0,0.98645,1e-05,2.4848]
[1777009285416,59.33,77738.54,0.0,0.98643,1e-05,2.48745]
[1777009289445,59.33,77742.83,0.0,0.98646,1e-05,2.48303]
[1777009294479,59.34,77746.36,0.0,0.98649,1e-05,2.4783]
[1777009299514,59.34,77746.1,0.0,0.98648,1e-05,2.47892]
[1777009304550,59.34,77745.97,0.0,0.98648,1e-05,2.47888]
[1777009309585,59.35,77746.03,0.0,0.98648,1e-05,2.48018]
[1777009314619,59.35,77745.34,0.0,0.98646,1e-05,2.48242]
[1777009320662,59.36,77745.53,0.0,0.98645,1e-05,2.4838]
[1777009325697,59.37,77746.74,0.0,0.98645,1e-05,2.48364]
[1777009330732,59.38,77746.37,0.0,0.98644,1e-05,2.48546]
[1777009335767,59.38,77748.88,0.0,0.98646,1e-05,2.48312]
[1777009340802,59.37,77756.76,0.0,0.98653,1e-05,2.47199]
[1777009345837,59.37,77757.78,0.0,0.98655,1e-05,2.46935]
[1777009350872,59.36,77759.22,0.0,0.98656,1e-05,2.46647]
[1777009355907,59.36,77761.45,0.0,0.9866,1e-05,2.46101]
[1777009363964,59.35,77761.94,0.0,0.98661,1e-05,2.4587]
[1777009368999,59.35,77760.46,0.0,0.9866,1e-05,2.46055]
[1777009374034,59.35,77761.5,0.0,0.9866,1e-05,2.46079]
[1777009375041,59.36,77765.37,0.0,0.98663,1e-05,2.45627]
[1777009376047,59.36,77769.25,0.0,0.98666,1e-05,2.45175]
[1777009381083,59.37,77771.39,0.0,0.98666,1e-05,2.45071]
[1777009387124,59.36,77773.84,0.0,0.98669,1e-05,2.44654]
[1777009392160,59.36,77773.62,0.0,0.9867,1e-05,2.44591]
[1777009397199,59.35,77774.2,0.0,0.98671,1e-05,2.44429]
[1777009402234,59.35,77776.51,0.0,0.98673,1e-05,2.44055]
[1777009407268,59.34,77778.04,0.0,0.98675,1e-05,2.4378]
[1777009412303,59.34,77778.59,0.0,0.98677,1e-05,2.43471]
[1777009418355,59.34,77778.8,0.0,0.98677,1e-05,2.4338]
[1777009424388,59.33,77779.21,0.0,0.98678,1e-05,2.43203]
[1777009426401,59.33,77775.03,0.0,0.98675,1e-05,2.43689]
[1777009431437,59.33,77772.78,0.0,0.98673,1e-05,2.43933]
[1777009436471,59.32,77772.52,0.0,0.98674,1e-05,2.43875]
[1777009441506,59.32,77772.7,0.0,0.98675,1e-05,2.4376]
[1777009446542,59.31,77773.01,0.0,0.98675,1e-05,2.43627]
[1777009451577,59.31,77774.02,0.0,0.98677,1e-05,2.43408]
[1777009456612,59.3,77773.73,0.0,0.98677,1e-05,2.43349]
[1777009459634,59.3,77777.36,0.0,0.9868,1e-05,2.42842]
[1777009464670,59.3,77775.62,0.0,0.98679,1e-05,2.43069]
[1777009465677,59.3,77771.86,0.0,0.98676,1e-05,2.43569]
[1777009473732,59.3,77769.98,0.0,0.98675,1e-05,2.43591]
[1777009478768,59.29,77768.99,0.0,0.98675,1e-05,2.43623]
[1777009483803,59.29,77769.57,0.0,0.98676,1e-05,2.43462]
[1777009489844,59.28,77769.65,0.0,0.98677,1e-05,2.43348]
[1777009494880,59.28,77771.55,0.0,0.98679,1e-05,2.43028]
[1777009495888,59.28,77752.57,0.0,0.98664,1e-05,2.45374]
[1777009496895,59.28,77734.24,0.0,0.98649,1e-05,2.47657]
[1777009497902,59.28,77735.68,0.0,0.9865,1e-05,2.47455]
[1777009499462,59.28,77735.03,0.0,0.9865,1e-05,2.47539]
[1777009501930,59.28,77738.85,0.0,0.98653,1e-05,2.47059]
[1777009505958,59.27,77742.86,0.0,0.98657,1e-05,2.46456]
[1777009506965,59.27,77759.15,0.0,0.9867,1e-05,2.44395]
[1777009507972,59.27,77764.1,0.0,0.98674,1e-05,2.43756]
[1777009508980,59.27,77771.34,0.0,0.9868,1e-05,2.42837]
[1777009509987,59.27,77776.26,0.0,0.98684,1e-05,2.42209]
[1777009512001,59.27,77776.79,0.0,0.98685,1e-05,2.42111]
[1777009513023,59.27,77769.73,0.0,0.98679,1e-05,2.4297]
[1777009514030,59.26,77760.13,0.0,0.98672,1e-05,2.44147]
[1777009515036,59.26,77754.43,0.0,0.98667,1e-05,2.44821]
[1777009520072,59.26,77757.29,0.0,0.9867,1e-05,2.44464]
[1777009521079,59.26,77764.06,0.0,0.98675,1e-05,2.43601]
[1777009526117,59.26,77767.78,0.0,0.98679,1e-05,2.4305]
[1777009531152,59.25,77771.17,0.0,0.98683,1e-05,2.42386]
[1777009536187,59.25,77771.1,0.0,0.98683,1e-05,2.42312]
[1777009541222,59.24,77768.99,0.0,0.98682,1e-05,2.4249]
[1777009546257,59.24,77769.62,0.0,0.98683,1e-05,2.42327]
[1777009551414,59.24,77769.54,0.0,0.98684,1e-05,2.4227]
[1777009552299,59.24,77776.99,0.0,0.9869,1e-05,2.41316]
[1777009554873,59.23,77775.1,0.0,0.98688,1e-05,2.41535]
[1777009560355,59.23,77774.51,0.0,0.98688,1e-05,2.41503]
[1777009562407,59.23,77774.82,0.0,0.98689,1e-05,2.4145]
[1777009562523,59.23,77774.82,0.0,0.98689,1e-05,2.4145]
[1777009562624,59.23,77774.87,0.0,0.98689,1e-05,2.4143]
[1777009565389,59.23,77768.85,0.0,0.98684,1e-05,2.4213]
[1777009566397,59.22,77763.83,0.0,0.98681,1e-05,2.42737]
[1777009569418,59.22,77760.0,0.0,0.98677,1e-05,2.43212]
[1777009574453,59.23,77760.02,0.0,0.98677,1e-05,2.43279]
[1777009580495,59.22,77760.54,0.0,0.98678,1e-05,2.43116]
[1777009585530,59.22,77759.62,0.0,0.98677,1e-05,2.43255]
[1777009590566,59.23,77760.68,0.0,0.98678,1e-05,2.4315]
[1777009592579,59.23,77766.82,0.0,0.98683,1e-05,2.42252]
[1777009597614,59.23,77766.41,0.0,0.98683,1e-05,2.42388]
[1777009602649,59.23,77766.35,0.0,0.98683,1e-05,2.42375]
[1777009607684,59.23,77763.83,0.0,0.98681,1e-05,2.42664]
[1777009612718,59.23,77763.51,0.0,0.98681,1e-05,2.42626]
[1777009617755,59.22,77764.3,0.0,0.98682,1e-05,2.4245]
[1777009622789,59.22,77766.74,0.0,0.98685,1e-05,2.4207]
[1777009627826,59.23,77766.26,0.0,0.98683,1e-05,2.42309]
[1777009629840,59.23,77771.45,0.0,0.98687,1e-05,2.41738]
[1777009630847,59.23,77778.89,0.0,0.98693,1e-05,2.40806]
[1777009636889,59.23,77779.04,0.0,0.98693,1e-05,2.4071]
[1777009641924,59.22,77779.11,0.0,0.98694,1e-05,2.40639]
[1777009643938,59.22,77783.56,0.0,0.98697,1e-05,2.40067]
[1777009644944,59.22,77787.31,0.0,0.98701,1e-05,2.39595]
[1777009646770,59.22,77788.36,0.0,0.98701,1e-05,2.39455]
[1777009647029,59.22,77788.44,0.0,0.98702,1e-05,2.39434]
[1777009650004,59.22,77789.14,0.0,0.98702,1e-05,2.39319]
[1777009650034,59.22,77789.14,0.0,0.98702,1e-05,2.39319]
[1777009651994,59.22,77789.2,0.0,0.98703,1e-05,2.39135]
[1777009658036,59.21,77792.69,0.0,0.98706,1e-05,2.3865]
[1777009663075,59.21,77793.77,0.0,0.98708,1e-05,2.38472]
[1777009668111,59.21,77797.32,0.0,0.98711,1e-05,2.37995]
[1777009673146,59.21,77798.22,0.0,0.98712,1e-05,2.37838]
[1777009676167,59.21,77792.48,0.0,0.98707,1e-05,2.38523]
[1777009677174,59.2,77786.55,0.0,0.98703,1e-05,2.39232]
[1777009682208,59.2,77785.34,0.0,0.98702,1e-05,2.39378]
[1777009687243,59.2,77784.21,0.0,0.98701,1e-05,2.39463]
[1777009692279,59.2,77787.1,0.0,0.98704,1e-05,2.39057]
[1777009696309,59.2,77792.23,0.0,0.98708,1e-05,2.3839]
[1777009701346,59.2,77791.3,0.0,0.98708,1e-05,2.38458]
[1777009705373,59.19,77797.19,0.0,0.98712,1e-05,2.37703]
[1777009710409,59.19,77799.37,0.0,0.98714,1e-05,2.374]
[1777009715444,59.19,77802.21,0.0,0.98718,1e-05,2.36864]
[1777009720478,59.19,77803.17,0.0,0.98719,1e-05,2.36714]
[1777009725514,59.19,77803.85,0.0,0.98719,1e-05,2.36601]
[1777009730548,59.18,77803.59,0.0,0.98719,1e-05,2.36601]
[1777009735583,59.18,77803.07,0.0,0.98719,1e-05,2.36633]
[1777009740619,59.18,77804.38,0.0,0.9872,1e-05,2.36442]
[1777009745654,59.18,77802.95,0.0,0.98719,1e-05,2.36586]
[1777009750689,59.18,77804.39,0.0,0.98721,1e-05,2.3638]
[1777009755724,59.18,77803.84,0.0,0.9872,1e-05,2.36417]
[1777009757738,59.18,77797.2,0.0,0.98715,1e-05,2.37213]
[1777009762773,59.17,77798.91,0.0,0.98717,1e-05,2.3697]
[1777009764787,59.17,77802.74,0.0,0.9872,1e-05,2.36489]
[1777009765795,59.17,77808.74,0.0,0.98725,1e-05,2.35754]
[1777009768814,59.17,77813.81,0.0,0.98729,1e-05,2.35125]
[1777009773850,59.17,77813.28,0.0,0.98729,1e-05,2.35064]
[1777009778885,59.17,77813.24,0.0,0.98729,1e-05,2.3505]
[1777009783919,59.17,77811.26,0.0,0.98728,1e-05,2.35273]
[1777009788955,59.17,77811.93,0.0,0.98728,1e-05,2.35176]
[1777009793990,59.17,77812.66,0.0,0.98729,1e-05,2.35075]
[1777009799033,59.17,77811.63,0.0,0.98728,1e-05,2.35188]
[1777009804073,59.17,77811.61,0.0,0.98728,1e-05,2.3518]
[1777009807093,59.17,77815.14,0.0,0.98731,1e-05,2.34748]
[1777009812129,59.17,77815.0,0.0,0.98731,1e-05,2.3476]
[1777009817164,59.17,77817.55,0.0,0.98733,1e-05,2.34447]
[1777009820185,59.17,77824.12,0.0,0.98738,1e-05,2.33654]
[1777009825222,59.17,77826.75,0.0,0.9874,1e-05,2.33342]
[1777009826229,59.17,77833.41,0.0,0.98745,1e-05,2.32544]
[1777009827236,59.17,77840.39,0.0,0.9875,1e-05,2.31709]
[1777009828243,59.17,77850.99,0.0,0.98758,1e-05,2.30448]
[1777009829250,59.17,77854.47,0.0,0.98761,1e-05,2.30038]
[1777009830257,59.17,77854.67,0.0,0.98761,1e-05,2.30021]
[1777009832520,59.17,77852.66,0.0,0.9876,1e-05,2.30115]
[1777009832770,59.17,77852.66,0.0,0.9876,1e-05,2.30115]
[1777009832871,59.17,77849.05,0.0,0.98757,1e-05,2.30559]
[1777009833797,59.17,77844.52,0.0,0.98754,1e-05,2.31106]
[1777009837305,59.17,77851.18,0.0,0.98759,1e-05,2.3033]
[1777009840327,59.17,77856.52,0.0,0.98763,1e-05,2.29716]
[1777009841334,59.17,77860.78,0.0,0.98766,1e-05,2.29218]
[1777009846453,59.19,77861.03,0.0,0.98764,1e-05,2.2947]
[1777009847027,59.19,77861.03,0.0,0.98764,1e-05,2.2947]
[1777009852545,59.19,77862.88,0.0,0.98766,1e-05,2.29303]
[1777009852769,59.19,77862.88,0.0,0.98766,1e-05,2.29303]
[1777009852836,59.19,77862.98,0.0,0.98766,1e-05,2.293]
[1777009856443,59.2,77878.88,0.0,0.98777,1e-05,2.27537]
[1777009857448,59.2,77878.9,0.0,0.98776,1e-05,2.27649]
[1777009859690,59.21,77877.57,0.0,0.98774,1e-05,2.27918]
[1777009860213,59.21,77877.57,0.0,0.98774,1e-05,2.27918]
[1777009862584,59.22,77872.76,0.0,0.98769,1e-05,2.287]
[1777009862774,59.22,77872.76,0.0,0.98769,1e-05,2.287]
[1777009862822,59.22,77871.42,0.0,0.98768,1e-05,2.28868]
[1777009864112,59.22,77871.42,0.0,0.98768,1e-05,2.28868]
[1777009864275,59.22,77871.9,0.0,0.98769,1e-05,2.2882]
[1777009867134,59.22,77873.08,0.0,0.9877,1e-05,2.28697]
[1777009867276,59.22,77870.27,0.0,0.98767,1e-05,2.29038]
[1777009867778,59.22,77870.27,0.0,0.98767,1e-05,2.29038]
[1777009868024,59.22,77870.27,0.0,0.98767,1e-05,2.29038]
[1777009868066,59.22,77870.66,0.0,0.98768,1e-05,2.29]
[1777009868525,59.22,77865.77,0.0,0.98764,1e-05,2.29588]
[1777009869532,59.22,77858.39,0.0,0.98758,1e-05,2.30471]
[1777009871546,59.23,77855.9,0.0,0.98756,1e-05,2.30778]
[1777009874567,59.23,77850.61,0.0,0.98752,1e-05,2.31423]
[1777009877588,59.23,77846.18,0.0,0.98748,1e-05,2.32013]
[1777009881520,59.23,77845.82,0.0,0.98748,1e-05,2.32065]
[1777009882268,59.23,77844.28,0.0,0.98747,1e-05,2.32253]
[1777009882531,59.23,77844.28,0.0,0.98747,1e-05,2.32253]
[1777009882624,59.23,77844.25,0.0,0.98747,1e-05,2.32259]
[1777009885646,59.23,77840.0,0.0,0.98744,1e-05,2.32775]
[1777009888762,59.23,77838.47,0.0,0.98742,1e-05,2.32962]
[1777009888771,59.23,77838.47,0.0,0.98742,1e-05,2.32962]
[1777009895169,59.23,77837.89,0.0,0.98743,1e-05,2.32883]
[1777009895276,59.23,77837.89,0.0,0.98743,1e-05,2.32883]
[1777009895716,59.23,77837.7,0.0,0.98742,1e-05,2.32907]
[1777009896606,59.23,77837.7,0.0,0.98742,1e-05,2.32907]
[1777009896771,59.23,77837.7,0.0,0.98742,1e-05,2.32907]
[1777009902765,59.23,77835.19,0.0,0.98741,1e-05,2.33209]
[1777009903903,59.23,77835.19,0.0,0.98741,1e-05,2.33209]
[1777009904023,59.23,77835.19,0.0,0.98741,1e-05,2.33209]
[1777009904121,59.23,77835.29,0.0,0.98741,1e-05,2.33197]
[1777009905164,59.23,77835.29,0.0,0.98741,1e-05,2.33197]
[1777009905271,59.23,77835.29,0.0,0.98741,1e-05,2.33197]
[1777009910821,59.23,77834.56,0.0,0.9874,1e-05,2.33286]
[1777009914431,59.23,77835.24,0.0,0.98741,1e-05,2.33205]
[1777009914522,59.23,77835.24,0.0,0.98741,1e-05,2.33205]
[1777009914850,59.23,77834.77,0.0,0.9874,1e-05,2.33262]
[1777009915394,59.23,77834.77,0.0,0.9874,1e-05,2.33262]
[1777009915529,59.23,77834.77,0.0,0.9874,1e-05,2.33262]
[1777009920891,59.23,77835.43,0.0,0.98741,1e-05,2.33185]
[1777009922678,59.23,77837.74,0.0,0.98742,1e-05,2.32908]
[1777009922810,59.23,77837.74,0.0,0.98742,1e-05,2.32908]
[1777009922905,59.23,77843.05,0.0,0.98747,1e-05,2.32273]
[1777009923911,59.23,77849.94,0.0,0.98752,1e-05,2.31451]
[1777009925926,59.23,77852.19,0.0,0.98753,1e-05,2.3119]
[1777009927019,59.23,77852.19,0.0,0.98753,1e-05,2.3119]
[1777009927268,59.23,77852.19,0.0,0.98753,1e-05,2.3119]
[1777009928947,59.23,77859.76,0.0,0.98759,1e-05,2.30302]
[1777009929954,59.23,77865.51,0.0,0.98763,1e-05,2.29626]
[1777009931968,59.23,77876.21,0.0,0.98771,1e-05,2.28374]
[1777009932975,59.23,77878.62,0.0,0.98773,1e-05,2.28099]
[1777009934576,59.23,77878.9,0.0,0.98773,1e-05,2.28076]
[1777009934774,59.23,77878.9,0.0,0.98773,1e-05,2.28076]
[1777009934989,59.23,77878.49,0.0,0.98773,1e-05,2.28134]
[1777009939080,59.24,77879.56,0.0,0.98774,1e-05,2.28037]
[1777009939270,59.24,77879.56,0.0,0.98774,1e-05,2.28037]
[1777009945061,59.24,77878.89,0.0,0.98773,1e-05,2.28182]
[1777009948169,59.24,77879.18,0.0,0.98773,1e-05,2.28166]
[1777009948276,59.24,77879.18,0.0,0.98773,1e-05,2.28166]
[1777009948255,59.24,77877.86,0.0,0.98772,1e-05,2.28331]
[1777009950369,59.24,77877.35,0.0,0.98771,1e-05,2.28408]
[1777009950523,59.24,77877.35,0.0,0.98771,1e-05,2.28408]
[1777009956137,59.24,77877.39,0.0,0.98772,1e-05,2.28302]
[1777009961173,59.25,77876.33,0.0,0.98771,1e-05,2.28471]
[1777009964194,59.25,77869.07,0.0,0.98765,1e-05,2.29354]
[1777009966208,59.25,77874.1,0.0,0.98769,1e-05,2.28773]
[1777009967305,59.25,77874.1,0.0,0.98769,1e-05,2.28773]
[1777009967521,59.25,77874.25,0.0,0.98769,1e-05,2.28763]
[1777009968221,59.25,77873.88,0.0,0.98768,1e-05,2.28815]
[1777009971836,59.25,77874.05,0.0,0.98768,1e-05,2.28818]
[1777009972021,59.25,77874.05,0.0,0.98768,1e-05,2.28818]
[1777009973257,59.25,77869.57,0.0,0.98765,1e-05,2.29363]
[1777009975074,59.25,77869.14,0.0,0.98765,1e-05,2.29421]
[1777009975271,59.25,77869.14,0.0,0.98765,1e-05,2.29421]
[1777009977025,59.25,77868.31,0.0,0.98764,1e-05,2.29533]
[1777009977146,59.25,77868.31,0.0,0.98764,1e-05,2.29533]
[1777009977285,59.25,77866.4,0.0,0.98762,1e-05,2.29766]
[1777009979174,59.25,77865.75,0.0,0.98762,1e-05,2.29849]
[1777009979274,59.25,77865.75,0.0,0.98762,1e-05,2.29849]
[1777009981313,59.25,77858.64,0.0,0.98756,1e-05,2.30711]
[1777009982320,59.26,77854.26,0.0,0.98753,1e-05,2.31239]
[1777009984334,59.26,77853.9,0.0,0.98753,1e-05,2.31289]
[1777009984627,59.26,77853.9,0.0,0.98753,1e-05,2.31289]
[1777009984772,59.26,77853.9,0.0,0.98753,1e-05,2.31289]
[1777009985341,59.26,77852.02,0.0,0.98751,1e-05,2.31517]
[1777009987289,59.26,77851.86,0.0,0.98751,1e-05,2.3154]
[1777009987521,59.26,77851.97,0.0,0.98751,1e-05,2.3153]
[1777009993397,59.26,77853.16,0.0,0.98752,1e-05,2.31408]
[1777009994813,59.26,77853.16,0.0,0.98752,1e-05,2.31408]
[1777009995022,59.26,77853.16,0.0,0.98752,1e-05,2.31408]
[1777009995094,59.26,77853.92,0.0,0.98752,1e-05,2.31325]
[1777009995640,59.26,77853.92,0.0,0.98752,1e-05,2.31325]
[1777009995777,59.26,77853.92,0.0,0.98752,1e-05,2.31325]
[1777010000160,59.26,77856.83,0.0,0.98755,1e-05,2.30992]
[1777010000270,59.26,77856.83,0.0,0.98755,1e-05,2.30992]
[1777010000249,59.26,77856.49,0.0,0.98754,1e-05,2.31042]
[1777010000446,59.26,77856.72,0.0,0.98754,1e-05,2.31015]
[1777010001637,59.26,77856.72,0.0,0.98754,1e-05,2.31015]
[1777010001778,59.26,77856.72,0.0,0.98754,1e-05,2.31015]
[1777010007696,59.26,77854.96,0.0,0.98753,1e-05,2.31259]
[1777010007773,59.26,77854.96,0.0,0.98753,1e-05,2.31259]
[1777010008123,59.26,77854.96,0.0,0.98753,1e-05,2.31259]
[1777010008275,59.26,77854.96,0.0,0.98753,1e-05,2.31259]
[1777010008376,59.26,77854.26,0.0,0.98752,1e-05,2.31347]
[1777010013537,59.26,77854.91,0.0,0.98753,1e-05,2.31144]
[1777010017564,59.26,77859.66,0.0,0.98757,1e-05,2.30599]
[1777010019285,59.26,77859.66,0.0,0.98757,1e-05,2.30599]
[1777010019528,59.26,77860.17,0.0,0.98757,1e-05,2.30544]
[1777010023905,59.26,77861.64,0.0,0.98758,1e-05,2.30394]
[1777010024022,59.26,77861.64,0.0,0.98758,1e-05,2.30394]
[1777010024123,59.27,77862.08,0.0,0.98759,1e-05,2.30348]
[1777010025193,59.27,77862.08,0.0,0.98759,1e-05,2.30348]
[1777010025223,59.27,77862.08,0.0,0.98759,1e-05,2.30348]
[1777010025620,59.27,77866.56,0.0,0.98762,1e-05,2.29829]
[1777010026628,59.27,77869.28,0.0,0.98764,1e-05,2.29514]
[1777010030355,59.27,77870.18,0.0,0.98764,1e-05,2.29423]
[1777010030398,59.27,77871.1,0.0,0.98765,1e-05,2.29322]
[1777010030526,59.27,77871.1,0.0,0.98765,1e-05,2.29322]
[1777010030655,59.27,77870.09,0.0,0.98764,1e-05,2.2945]
[1777010032656,59.27,77869.8,0.0,0.98764,1e-05,2.29492]
[1777010032775,59.27,77869.8,0.0,0.98764,1e-05,2.29492]
[1777010038275,59.27,77869.61,0.0,0.98764,1e-05,2.29552]
[1777010038337,59.27,77870.49,0.0,0.98764,1e-05,2.29455]
[1777010038522,59.27,77870.49,0.0,0.98764,1e-05,2.29455]
[1777010038712,59.27,77870.08,0.0,0.98764,1e-05,2.29512]
[1777010039765,59.27,77870.08,0.0,0.98764,1e-05,2.29512]
[1777010040021,59.27,77870.08,0.0,0.98764,1e-05,2.29512]
[1777010045761,59.27,77869.07,0.0,0.98763,1e-05,2.29682]
[1777010047676,59.27,77868.67,0.0,0.98762,1e-05,2.29737]
[1777010047774,59.27,77868.67,0.0,0.98762,1e-05,2.29737]
[1777010048343,59.27,77868.67,0.0,0.98762,1e-05,2.29737]
[1777010048360,59.27,77868.99,0.0,0.98763,1e-05,2.29706]
[1777010048522,59.27,77868.99,0.0,0.98763,1e-05,2.29706]
[1777010048781,59.27,77868.85,0.0,0.98763,1e-05,2.2973]
[1777010054824,59.28,77868.88,0.0,0.98762,1e-05,2.29768]
[1777010059176,59.28,77869.83,0.0,0.98763,1e-05,2.29676]
[1777010059276,59.28,77869.83,0.0,0.98763,1e-05,2.29676]
[1777010064893,59.28,77869.67,0.0,0.98762,1e-05,2.29742]
[1777010069929,59.28,77869.92,0.0,0.98762,1e-05,2.29745]
[1777010072950,59.28,77865.77,0.0,0.9876,1e-05,2.30104]
[1777010075089,59.28,77864.19,0.0,0.98759,1e-05,2.30297]
[1777010075276,59.28,77864.19,0.0,0.98759,1e-05,2.30297]
[1777010075378,59.28,77863.49,0.0,0.98758,1e-05,2.30386]
[1777010076530,59.28,77863.43,0.0,0.98758,1e-05,2.30399]
[1777010076770,59.28,77863.43,0.0,0.98758,1e-05,2.30399]
[1777010082014,59.29,77863.8,0.0,0.98758,1e-05,2.30387]
[1777010083680,59.29,77863.3,0.0,0.98758,1e-05,2.30452]
[1777010083771,59.29,77863.3,0.0,0.98758,1e-05,2.30452]
[1777010084029,59.29,77858.17,0.0,0.98754,1e-05,2.31068]
[1777010085774,59.29,77856.04,0.0,0.98752,1e-05,2.31326]
[1777010086028,59.29,77856.04,0.0,0.98752,1e-05,2.31326]
[1777010090959,59.29,77853.63,0.0,0.9875,1e-05,2.31632]
[1777010091026,59.29,77853.63,0.0,0.9875,1e-05,2.31632]
[1777010091078,59.29,77848.47,0.0,0.98746,1e-05,2.32252]
[1777010093452,59.29,77847.44,0.0,0.98745,1e-05,2.32378]
[1777010093522,59.29,77846.33,0.0,0.98745,1e-05,2.32513]
[1777010096127,59.29,77830.1,0.0,0.98732,1e-05,2.34468]
[1777010097134,59.29,77814.4,0.0,0.9872,1e-05,2.36364]
[1777010098140,59.29,77812.45,0.0,0.98718,1e-05,2.36596]
[1777010101162,59.29,77805.71,0.0,0.98713,1e-05,2.37399]
[1777010101818,59.29,77805.71,0.0,0.98713,1e-05,2.37399]
[1777010102169,59.29,77810.18,0.0,0.98717,1e-05,2.36848]
[1777010102940,59.29,77810.18,0.0,0.98717,1e-05,2.36848]
[1777010103026,59.29,77810.18,0.0,0.98717,1e-05,2.36848]
[1777010103270,59.29,77810.18,0.0,0.98717,1e-05,2.36848]
[1777010103310,59.29,77809.97,0.0,0.98717,1e-05,2.36868]
[1777010105569,59.29,77809.79,0.0,0.98717,1e-05,2.36878]
[1777010105799,59.29,77809.79,0.0,0.98717,1e-05,2.36878]
[1777010111232,59.28,77811.25,0.0,0.98718,1e-05,2.36668]
[1777010116318,59.28,77810.89,0.0,0.98718,1e-05,2.36693]
[1777010117555,59.28,77812.44,0.0,0.98719,1e-05,2.36495]
[1777010117773,59.28,77812.44,0.0,0.98719,1e-05,2.36495]
[1777010119773,59.28,77812.54,0.0,0.98719,1e-05,2.36475]
[1777010120295,59.28,77813.34,0.0,0.9872,1e-05,2.36374]
[1777010122946,59.28,77813.22,0.0,0.9872,1e-05,2.36381]
[1777010123026,59.28,77813.22,0.0,0.9872,1e-05,2.36381]
[1777010128351,59.28,77819.54,0.0,0.98725,1e-05,2.35597]
[1777010131180,59.28,77819.32,0.0,0.98725,1e-05,2.3562]
[1777010131279,59.28,77819.32,0.0,0.98725,1e-05,2.3562]
[1777010136406,59.28,77820.69,0.0,0.98727,1e-05,2.35288]
[1777010136964,59.28,77820.69,0.0,0.98727,1e-05,2.35288]
[1777010137023,59.28,77820.69,0.0,0.98727,1e-05,2.35288]
[1777010142451,59.28,77821.67,0.0,0.98727,1e-05,2.35161]
[1777010143370,59.28,77821.67,0.0,0.98727,1e-05,2.35161]
[1777010143523,59.28,77821.67,0.0,0.98727,1e-05,2.35161]
[1777010146268,59.28,77823.08,0.0,0.98729,1e-05,2.34988]
[1777010146520,59.28,77823.08,0.0,0.98729,1e-05,2.34988]
[1777010147498,59.28,77853.23,0.0,0.98752,1e-05,2.31367]
[1777010148141,59.28,77853.23,0.0,0.98752,1e-05,2.31367]
[1777010148496,59.28,77903.16,0.0,0.98789,1e-05,2.25475]
[1777010149320,59.28,77903.16,0.0,0.98789,1e-05,2.25475]
[1777010149504,59.29,77908.25,0.0,0.98792,1e-05,2.24995]
[1777010151292,59.29,77905.98,0.0,0.98791,1e-05,2.25276]
[1777010151519,59.29,77905.12,0.0,0.9879,1e-05,2.25393]
[1777010153360,59.29,77904.98,0.0,0.9879,1e-05,2.25425]
[1777010153533,59.29,77899.94,0.0,0.98786,1e-05,2.26029]
[1777010155547,59.29,77896.57,0.0,0.98783,1e-05,2.26452]
[1777010157285,59.29,77894.74,0.0,0.98782,1e-05,2.2668]
[1777010157522,59.29,77894.74,0.0,0.98782,1e-05,2.2668]
[1777010162597,59.3,77893.82,0.0,0.9878,1e-05,2.26864]
[1777010163604,59.3,77899.28,0.0,0.98784,1e-05,2.26236]
[1777010164611,59.3,77904.19,0.0,0.98788,1e-05,2.25675]
[1777010167991,59.3,77904.75,0.0,0.98788,1e-05,2.25638]
[1777010168079,59.3,77922.83,0.0,0.98802,1e-05,2.23549]
[1777010168652,59.3,77966.87,0.0,0.98833,1e-05,2.18492]
[1777010169658,59.31,77982.11,0.0,0.98844,1e-05,2.16902]
[1777010171562,59.31,77982.11,0.0,0.98844,1e-05,2.16902]
[1777010170666,59.31,77982.7,0.0,0.98843,1e-05,2.16914]
[1777010171672,59.31,77979.71,0.0,0.98841,1e-05,2.17282]
[1777010175537,59.32,77978.61,0.0,0.9884,1e-05,2.17464]
[1777010174694,59.32,77973.03,0.0,0.98836,1e-05,2.18125]
[1777010176116,59.32,77973.03,0.0,0.98836,1e-05,2.18125]
[1777010176220,59.32,77970.23,0.0,0.98834,1e-05,2.18471]
[1777010176707,59.32,78020.89,0.0,0.98869,1e-05,2.12772]
[1777010177715,59.32,78017.81,0.0,0.98867,1e-05,2.13227]
[1777010179938,59.33,78015.97,0.0,0.98865,1e-05,2.13467]
[1777010180034,59.33,78023.78,0.0,0.9887,1e-05,2.12668]
[1777010182060,59.33,78023.39,0.0,0.9887,1e-05,2.12712]
[1777010182105,59.33,78017.07,0.0,0.98865,1e-05,2.13489]
[1777010187786,59.34,78015.19,0.0,0.98863,1e-05,2.13876]
[1777010188793,59.35,78004.22,0.0,0.98855,1e-05,2.1514]
[1777010190809,59.35,78000.43,0.0,0.98852,1e-05,2.15634]
[1777010192823,59.35,77996.43,0.0,0.98849,1e-05,2.16002]
[1777010193831,59.35,77991.97,0.0,0.98846,1e-05,2.16537]
[1777010196853,59.36,77988.51,0.0,0.98843,1e-05,2.17022]
[1777010198867,59.36,77981.45,0.0,0.98837,1e-05,2.17882]
[1777010199874,59.37,77974.67,0.0,0.98832,1e-05,2.18682]
[1777010200881,59.37,77984.13,0.0,0.98839,1e-05,2.17637]
[1777010202689,59.37,77985.7,0.0,0.9884,1e-05,2.17487]
[1777010202895,59.37,77989.57,0.0,0.98842,1e-05,2.17079]
[1777010207931,59.38,77991.96,0.0,0.98843,1e-05,2.16958]
[1777010208938,59.38,77995.2,0.0,0.98845,1e-05,2.16623]
[1777010209945,59.38,78000.43,0.0,0.98849,1e-05,2.16064]
[1777010211958,59.39,78002.55,0.0,0.9885,1e-05,2.15923]
[1777010213973,59.39,78020.29,0.0,0.98862,1e-05,2.14001]
[1777010214980,59.39,78023.1,0.0,0.98864,1e-05,2.13723]
[1777010215987,59.39,78031.01,0.0,0.98869,1e-05,2.12842]
[1777010216792,59.39,78031.01,0.0,0.98869,1e-05,2.12842]
[1777010216994,59.41,78037.55,0.0,0.98871,1e-05,2.12527]
[1777010218001,59.41,78034.49,0.0,0.98869,1e-05,2.12867]
[1777010220019,59.46,78029.24,0.0,0.98861,1e-05,2.14233]
[1777010221026,59.46,78018.64,0.0,0.98853,1e-05,2.15419]
[1777010222033,59.46,78019.41,0.0,0.98853,1e-05,2.154]
[1777010222793,59.46,78019.41,0.0,0.98853,1e-05,2.154]
[1777010223040,59.46,78018.04,0.0,0.98852,1e-05,2.15586]
[1777010225055,59.47,78014.4,0.0,0.98849,1e-05,2.16059]
[1777010226061,59.47,78003.7,0.0,0.98841,1e-05,2.17296]
[1777010227069,59.47,78003.35,0.0,0.98841,1e-05,2.17364]
[1777010232104,59.48,78004.32,0.0,0.98841,1e-05,2.174]
[1777010237139,59.49,77995.18,0.0,0.98833,1e-05,2.18578]
[1777010238793,59.49,77993.19,0.0,0.98832,1e-05,2.1883]
[1777010239154,59.49,77995.39,0.0,0.98833,1e-05,2.18607]
[1777010242175,59.49,78005.81,0.0,0.9884,1e-05,2.17508]
[1777010242772,59.49,78005.81,0.0,0.9884,1e-05,2.17508]
[1777010243183,59.49,78010.19,0.0,0.98843,1e-05,2.17042]
[1777010247210,59.5,78005.79,0.0,0.98839,1e-05,2.17654]
[1777010252244,59.51,78008.52,0.0,0.98841,1e-05,2.17339]
[1777010257280,59.52,78006.04,0.0,0.98838,1e-05,2.17761]
[1777010260776,59.52,78004.32,0.0,0.98837,1e-05,2.18038]
[1777010263332,59.52,77992.46,0.0,0.98828,1e-05,2.19464]
[1777010264338,59.53,77993.87,0.0,0.98828,1e-05,2.19329]
[1777010266411,59.53,77993.72,0.0,0.98828,1e-05,2.19371]
[1777010266434,59.53,77993.18,0.0,0.98828,1e-05,2.19457]
[1777010270535,59.53,77993.9,0.0,0.98828,1e-05,2.19449]
[1777010270579,59.53,77992.62,0.0,0.98827,1e-05,2.19619]
[1777010271388,59.54,77989.3,0.0,0.98824,1e-05,2.20022]
[1777010274409,59.54,77985.48,0.0,0.98821,1e-05,2.20527]
[1777010277429,59.54,77981.27,0.0,0.98818,1e-05,2.21075]
[1777010278436,59.54,77976.34,0.0,0.98814,1e-05,2.21661]
[1777010279445,59.55,77974.19,0.0,0.98812,1e-05,2.21929]
[1777010281458,59.55,77976.23,0.0,0.98813,1e-05,2.21735]
[1777010282030,59.55,77976.23,0.0,0.98813,1e-05,2.21735]
[1777010282464,59.55,77981.39,0.0,0.98817,1e-05,2.21165]
[1777010283342,59.55,77981.39,0.0,0.98817,1e-05,2.21165]
[1777010283473,59.55,77991.24,0.0,0.98824,1e-05,2.20062]
[1777010284478,59.55,77997.13,0.0,0.98828,1e-05,2.19416]
[1777010286492,59.55,78000.51,0.0,0.9883,1e-05,2.19081]
[1777010288033,59.55,78000.34,0.0,0.9883,1e-05,2.19126]
[1777010293541,59.56,77999.63,0.0,0.98828,1e-05,2.19354]
[1777010298576,59.57,77999.75,0.0,0.98828,1e-05,2.1946]
[1777010299584,59.57,78003.78,0.0,0.98831,1e-05,2.19027]
[1777010304692,59.58,78003.12,0.0,0.98829,1e-05,2.19201]
[1777010306037,59.58,78002.17,0.0,0.98828,1e-05,2.19358]
[1777010306633,59.58,78001.73,0.0,0.98828,1e-05,2.19432]
[1777010311659,59.59,78000.66,0.0,0.98827,1e-05,2.19648]
[1777010311668,59.59,77999.96,0.0,0.98827,1e-05,2.19603]
[1777010311779,59.59,77999.96,0.0,0.98827,1e-05,2.19603]
[1777010311849,59.59,77999.96,0.0,0.98827,1e-05,2.19603]
[1777010312030,59.59,77999.96,0.0,0.98827,1e-05,2.19603]
[1777010317709,59.59,77998.83,0.0,0.98825,1e-05,2.1987]
[1777010318931,59.6,77999.08,0.0,0.98825,1e-05,2.19864]
[1777010319024,59.6,77999.08,0.0,0.98825,1e-05,2.19864]
[1777010319060,59.6,77999.08,0.0,0.98825,1e-05,2.19864]
[1777010319271,59.6,77999.08,0.0,0.98825,1e-05,2.19864]
[1777010319724,59.6,77998.96,0.0,0.98825,1e-05,2.199]
[1777010325671,59.6,77998.05,0.0,0.98824,1e-05,2.20094]
[1777010325693,59.6,77997.15,0.0,0.98823,1e-05,2.2024]
[1777010325774,59.6,77997.15,0.0,0.98823,1e-05,2.2024]
[1777010325896,59.6,77997.15,0.0,0.98823,1e-05,2.2024]
[1777010326028,59.6,77997.15,0.0,0.98823,1e-05,2.2024]
[1777010331375,59.61,77997.07,0.0,0.98822,1e-05,2.20336]
[1777010331440,59.61,77997.07,0.0,0.98822,1e-05,2.20336]
[1777010331523,59.61,77997.07,0.0,0.98822,1e-05,2.20336]
[1777010331624,59.61,77997.07,0.0,0.98822,1e-05,2.20379]
[1777010332816,59.61,77988.02,0.0,0.98815,1e-05,2.21433]
[1777010333823,59.61,77992.15,0.0,0.98818,1e-05,2.20981]
[1777010335093,59.61,77992.15,0.0,0.98818,1e-05,2.20981]
[1777010335195,59.61,77992.15,0.0,0.98818,1e-05,2.20981]
[1777010335276,59.61,77992.15,0.0,0.98818,1e-05,2.20981]
[1777010335296,59.62,77993.7,0.0,0.98819,1e-05,2.20845]
[1777010340531,59.62,77993.95,0.0,0.98819,1e-05,2.20878]
[1777010340664,59.62,77993.95,0.0,0.98819,1e-05,2.20878]
[1777010340633,59.62,77992.5,0.0,0.98817,1e-05,2.21084]
[1777010340773,59.62,77992.5,0.0,0.98817,1e-05,2.21084]
[1777010345908,59.63,77989.84,0.0,0.98815,1e-05,2.21485]
[1777010347575,59.63,77989.84,0.0,0.98815,1e-05,2.21485]
[1777010347676,59.63,77989.82,0.0,0.98815,1e-05,2.21526]
[1777010347779,59.63,77989.82,0.0,0.98815,1e-05,2.21526]
[1777010347807,59.63,77989.82,0.0,0.98815,1e-05,2.21526]
[1777010348025,59.63,77989.82,0.0,0.98815,1e-05,2.21526]
[1777010353407,59.63,77986.4,0.0,0.98812,1e-05,2.21993]
[1777010353466,59.63,77986.4,0.0,0.98812,1e-05,2.21993]
[1777010353524,59.63,77986.4,0.0,0.98812,1e-05,2.21993]
[1777010353624,59.63,77986.28,0.0,0.98811,1e-05,2.22043]
[1777010358998,59.64,77985.39,0.0,0.9881,1e-05,2.22232]
[1777010363985,59.64,77987.82,0.0,0.98812,1e-05,2.22023]
[1777010364030,59.64,77987.82,0.0,0.98812,1e-05,2.22023]
[1777010364121,59.64,77987.82,0.0,0.98812,1e-05,2.22023]
[1777010364273,59.64,77987.82,0.0,0.98812,1e-05,2.22023]
[1777010364374,59.64,77989.04,0.0,0.98812,1e-05,2.21919]
[1777010370076,59.65,77985.55,0.0,0.98809,1e-05,2.22408]
[1777010371082,59.65,77978.16,0.0,0.98804,1e-05,2.23125]
[1777010372604,59.65,77978.16,0.0,0.98804,1e-05,2.23125]
[1777010372660,59.65,77978.16,0.0,0.98804,1e-05,2.23125]
[1777010372775,59.65,77978.16,0.0,0.98804,1e-05,2.23125]
[1777010372705,59.65,77977.11,0.0,0.98804,1e-05,2.23278]
[1777010378133,59.66,77975.28,0.0,0.98802,1e-05,2.23579]
[1777010378929,59.66,77975.28,0.0,0.98802,1e-05,2.23579]
[1777010378990,59.66,77975.28,0.0,0.98802,1e-05,2.23579]
[1777010379027,59.66,77975.28,0.0,0.98802,1e-05,2.23579]
[1777010379141,59.66,77975.21,0.0,0.98801,1e-05,2.23602]
[1777010384176,59.66,77973.95,0.0,0.988,1e-05,2.23821]
[1777010388691,59.66,77973.74,0.0,0.988,1e-05,2.23888]
[1777010388742,59.66,77973.74,0.0,0.988,1e-05,2.23888]
[1777010388774,59.66,77973.74,0.0,0.988,1e-05,2.23888]
[1777010388705,59.66,77973.85,0.0,0.988,1e-05,2.2389]
[1777010394245,59.67,77971.23,0.0,0.98797,1e-05,2.24278]
[1777010398337,59.67,77974.21,0.0,0.98799,1e-05,2.23975]
[1777010398383,59.67,77974.21,0.0,0.98799,1e-05,2.23975]
[1777010398524,59.67,77974.21,0.0,0.98799,1e-05,2.23975]
[1777010398621,59.67,77977.61,0.0,0.98802,1e-05,2.23598]
[1777010401295,59.67,77987.24,0.0,0.98808,1e-05,2.22522]
[1777010402302,59.68,77991.54,0.0,0.98811,1e-05,2.22061]
[1777010405323,59.68,77995.42,0.0,0.98814,1e-05,2.21671]
[1777010407337,59.68,78000.19,0.0,0.98817,1e-05,2.21164]
[1777010408344,59.68,78004.88,0.0,0.9882,1e-05,2.20649]
[1777010408911,59.68,78004.88,0.0,0.9882,1e-05,2.20649]
[1777010409027,59.68,78004.88,0.0,0.9882,1e-05,2.20649]
[1777010409169,59.68,78004.88,0.0,0.9882,1e-05,2.20649]
[1777010409273,59.68,78004.88,0.0,0.9882,1e-05,2.20649]
[1777010409351,59.68,78005.09,0.0,0.9882,1e-05,2.20646]
[1777010413379,59.69,78000.92,0.0,0.98817,1e-05,2.21204]
[1777010415392,59.69,77993.99,0.0,0.98812,1e-05,2.22035]
[1777010418413,59.69,77989.98,0.0,0.98808,1e-05,2.22548]
[1777010419390,59.69,77989.98,0.0,0.98808,1e-05,2.22548]
[1777010419478,59.69,77989.98,0.0,0.98808,1e-05,2.22548]
[1777010419523,59.69,77989.98,0.0,0.98808,1e-05,2.22548]
[1777010419625,59.69,77989.71,0.0,0.98808,1e-05,2.22596]
[1777010421435,59.69,77985.49,0.0,0.98805,1e-05,2.23115]
[1777010423498,59.7,77984.91,0.0,0.98804,1e-05,2.23198]
[1777010423529,59.7,77984.91,0.0,0.98804,1e-05,2.23198]
[1777010423633,59.7,77984.91,0.0,0.98804,1e-05,2.23198]
[1777010423773,59.7,77984.91,0.0,0.98804,1e-05,2.23198]
[1777010423734,59.7,77984.37,0.0,0.98804,1e-05,2.23276]
[1777010430499,59.7,77987.69,0.0,0.98805,1e-05,2.23008]
[1777010431505,59.7,77992.13,0.0,0.98809,1e-05,2.22366]
[1777010433258,59.7,77992.22,0.0,0.98809,1e-05,2.22374]
[1777010433275,59.7,77992.22,0.0,0.98809,1e-05,2.22374]
[1777010433485,59.7,77992.22,0.0,0.98809,1e-05,2.22374]
[1777010433521,59.7,77992.22,0.0,0.98809,1e-05,2.22374]
[1777010433586,59.71,77992.02,0.0,0.98809,1e-05,2.22415]
[1777010436540,59.71,77983.95,0.0,0.98803,1e-05,2.23395]
[1777010439649,59.71,77984.76,0.0,0.98803,1e-05,2.23334]
[1777010439775,59.71,77984.76,0.0,0.98803,1e-05,2.23334]
[1777010439748,59.71,77984.45,0.0,0.98803,1e-05,2.23386]
[1777010440028,59.71,77984.45,0.0,0.98803,1e-05,2.23386]
[1777010440569,59.71,77984.62,0.0,0.98803,1e-05,2.23383]
[1777010443590,59.71,77979.59,0.0,0.98799,1e-05,2.2401]
[1777010445562,59.72,77978.75,0.0,0.98798,1e-05,2.24122]
[1777010445775,59.72,77978.75,0.0,0.98798,1e-05,2.24122]
[1777010445812,59.72,77979.06,0.0,0.98798,1e-05,2.24101]
[1777010446055,59.72,77979.06,0.0,0.98798,1e-05,2.24101]
[1777010446281,59.72,77979.06,0.0,0.98798,1e-05,2.24101]
[1777010447618,59.72,77972.11,0.0,0.98793,1e-05,2.24933]
[1777010450808,59.72,77975.15,0.0,0.98795,1e-05,2.24609]
[1777010450850,59.72,77977.79,0.0,0.98797,1e-05,2.24319]
[1777010451025,59.72,77977.79,0.0,0.98797,1e-05,2.24319]
[1777010451082,59.72,77977.79,0.0,0.98797,1e-05,2.24319]
[1777010451273,59.72,77977.79,0.0,0.98797,1e-05,2.24319]
[1777010452655,59.72,77983.72,0.0,0.98801,1e-05,2.23665]
[1777010457690,59.73,77980.88,0.0,0.98799,1e-05,2.24073]
[1777010458697,59.73,77975.54,0.0,0.98795,1e-05,2.24704]
[1777010459856,59.73,77975.54,0.0,0.98795,1e-05,2.24704]
[1777010460028,59.73,77977.22,0.0,0.98796,1e-05,2.24524]
[1777010460050,59.73,77977.22,0.0,0.98796,1e-05,2.24524]
[1777010460273,59.73,77977.22,0.0,0.98796,1e-05,2.24524]
[1777010460710,59.73,77976.67,0.0,0.98795,1e-05,2.24602]
[1777010461717,59.73,77972.89,0.0,0.98792,1e-05,2.25053]
[1777010463732,59.73,77969.34,0.0,0.9879,1e-05,2.25491]
[1777010466754,59.73,77961.52,0.0,0.98784,1e-05,2.26436]
[1777010471608,59.74,77961.68,0.0,0.98783,1e-05,2.26511]
[1777010471743,59.74,77961.68,0.0,0.98783,1e-05,2.26511]
[1777010471773,59.74,77961.68,0.0,0.98783,1e-05,2.26511]
[1777010471788,59.74,77961.93,0.0,0.98783,1e-05,2.26493]
[1777010475332,59.74,77961.15,0.0,0.98782,1e-05,2.26616]
[1777010475411,59.74,77961.15,0.0,0.98782,1e-05,2.26616]
[1777010475523,59.74,77961.15,0.0,0.98782,1e-05,2.26616]
[1777010475817,59.74,77961.21,0.0,0.98782,1e-05,2.2662]
[1777010480852,59.74,77960.66,0.0,0.98782,1e-05,2.26737]
[1777010481859,59.74,77955.64,0.0,0.98778,1e-05,2.27332]
[1777010485231,59.75,77952.59,0.0,0.98775,1e-05,2.27714]
[1777010485279,59.75,77952.59,0.0,0.98775,1e-05,2.27714]
[1777010485305,59.75,77952.59,0.0,0.98775,1e-05,2.27714]
[1777010485528,59.75,77952.59,0.0,0.98775,1e-05,2.27714]
[1777010485887,59.75,77953.78,0.0,0.98776,1e-05,2.27583]
[1777010489455,59.75,77954.0,0.0,0.98776,1e-05,2.27575]
[1777010489531,59.75,77954.0,0.0,0.98776,1e-05,2.27575]
[1777010489776,59.75,77954.0,0.0,0.98776,1e-05,2.27575]
[1777010489877,59.75,77953.98,0.0,0.98776,1e-05,2.27594]
[1777010491929,59.75,77951.38,0.0,0.98775,1e-05,2.27763]
[1777010493943,59.75,77946.26,0.0,0.98771,1e-05,2.28377]
[1777010495351,59.75,77946.26,0.0,0.98771,1e-05,2.28377]
[1777010495456,59.75,77946.26,0.0,0.98771,1e-05,2.28377]
[1777010495524,59.75,77946.26,0.0,0.98771,1e-05,2.28377]
[1777010495622,59.75,77946.35,0.0,0.98771,1e-05,2.28381]
[1777010499985,59.75,77942.88,0.0,0.98768,1e-05,2.28816]
[1777010501563,59.75,77942.88,0.0,0.98768,1e-05,2.28816]
[1777010501776,59.75,77942.88,0.0,0.98768,1e-05,2.28816]
[1777010501828,59.75,77942.88,0.0,0.98768,1e-05,2.28816]
[1777010501878,59.75,77942.43,0.0,0.98768,1e-05,2.28881]
[1777010502024,59.75,77942.43,0.0,0.98768,1e-05,2.28881]
[1777010508042,59.75,77946.35,0.0,0.98771,1e-05,2.28456]
[1777010509387,59.75,77946.35,0.0,0.98771,1e-05,2.28456]
[1777010509526,59.75,77946.35,0.0,0.98771,1e-05,2.28456]
[1777010509678,59.75,77946.35,0.0,0.98771,1e-05,2.28456]
[1777010509772,59.75,77946.35,0.0,0.98771,1e-05,2.28456]
[1777010509871,59.75,77948.25,0.0,0.98772,1e-05,2.28247]
[1777010515091,59.76,77948.34,0.0,0.98772,1e-05,2.28272]
[1777010516436,59.76,77948.34,0.0,0.98772,1e-05,2.28272]
[1777010516529,59.76,77948.34,0.0,0.98772,1e-05,2.28272]
[1777010516617,59.76,77948.34,0.0,0.98772,1e-05,2.28272]
[1777010516770,59.76,77948.34,0.0,0.98772,1e-05,2.28272]
[1777010516840,59.76,77948.08,0.0,0.98771,1e-05,2.28316]
[1777010522734,59.76,77946.24,0.0,0.9877,1e-05,2.28557]
[1777010523904,59.76,77946.28,0.0,0.9877,1e-05,2.28565]
[1777010524023,59.76,77947.3,0.0,0.98771,1e-05,2.28452]
[1777010524130,59.76,77947.3,0.0,0.98771,1e-05,2.28452]
[1777010524275,59.76,77947.3,0.0,0.98771,1e-05,2.28452]
[1777010524332,59.76,77947.4,0.0,0.98771,1e-05,2.28446]
[1777010529640,59.76,77948.6,0.0,0.98771,1e-05,2.28324]
[1777010529774,59.76,77948.6,0.0,0.98771,1e-05,2.28324]
[1777010535231,59.76,77948.67,0.0,0.98771,1e-05,2.28358]
[1777010540266,59.76,77948.63,0.0,0.98771,1e-05,2.28392]
[1777010543248,59.77,77949.07,0.0,0.98771,1e-05,2.28352]
[1777010543271,59.77,77949.07,0.0,0.98771,1e-05,2.28352]
[1777010543356,59.77,77949.07,0.0,0.98771,1e-05,2.28352]
[1777010543525,59.77,77949.07,0.0,0.98771,1e-05,2.28352]
[1777010543581,59.77,77949.59,0.0,0.98772,1e-05,2.28303]
[1777010549329,59.77,77949.44,0.0,0.98771,1e-05,2.28355]
[1777010550336,59.77,77942.03,0.0,0.98766,1e-05,2.29223]
[1777010551209,59.77,77942.03,0.0,0.98766,1e-05,2.29223]
[1777010551276,59.77,77942.03,0.0,0.98766,1e-05,2.29223]
[1777010551424,59.77,77942.03,0.0,0.98766,1e-05,2.29223]
[1777010551521,59.77,77942.03,0.0,0.98766,1e-05,2.29223]
[1777010551651,59.77,77945.88,0.0,0.98769,1e-05,2.28629]
[1777010557385,59.77,77947.8,0.0,0.98771,1e-05,2.28437]
[1777010558468,59.77,77947.8,0.0,0.98771,1e-05,2.28437]
[1777010558525,59.77,77947.8,0.0,0.98771,1e-05,2.28437]
[1777010558576,59.77,77947.8,0.0,0.98771,1e-05,2.28437]
[1777010558780,59.77,77947.8,0.0,0.98771,1e-05,2.28437]
[1777010558881,59.77,77948.5,0.0,0.98771,1e-05,2.28361]
[1777010563760,59.77,77949.11,0.0,0.98771,1e-05,2.28311]
[1777010563789,59.77,77949.11,0.0,0.98771,1e-05,2.28311]
[1777010563833,59.77,77949.11,0.0,0.98771,1e-05,2.28311]
[1777010563861,59.77,77948.28,0.0,0.98771,1e-05,2.28414]
[1777010564026,59.77,77948.28,0.0,0.98771,1e-05,2.28414]
[1777010567455,59.77,77943.06,0.0,0.98767,1e-05,2.29047]
[1777010568189,59.77,77943.06,0.0,0.98767,1e-05,2.29047]
[1777010568271,59.77,77943.06,0.0,0.98767,1e-05,2.29047]
[1777010568309,59.77,77943.06,0.0,0.98767,1e-05,2.29047]
[1777010568529,59.77,77943.06,0.0,0.98767,1e-05,2.29047]
[1777010568631,59.77,77941.29,0.0,0.98765,1e-05,2.29258]
[1777010571387,59.77,77940.84,0.0,0.98765,1e-05,2.29319]
[1777010571524,59.77,77940.84,0.0,0.98765,1e-05,2.29319]
[1777010571622,59.77,77940.6,0.0,0.98765,1e-05,2.29351]
[1777010577099,59.77,77940.18,0.0,0.98764,1e-05,2.2942]
[1777010577274,59.77,77940.18,0.0,0.98764,1e-05,2.2942]
[1777010579540,59.78,77945.0,0.0,0.98768,1e-05,2.28866]
[1777010580347,59.78,77945.0,0.0,0.98768,1e-05,2.28866]
[1777010580412,59.78,77945.0,0.0,0.98768,1e-05,2.28866]
[1777010580530,59.78,77945.0,0.0,0.98768,1e-05,2.28866]
[1777010580547,59.78,77947.29,0.0,0.9877,1e-05,2.28603]
[1777010582520,59.78,77948.86,0.0,0.98771,1e-05,2.28424]
[1777010582774,59.78,77948.86,0.0,0.98771,1e-05,2.28424]
[1777010583022,59.78,77949.97,0.0,0.98771,1e-05,2.283]
[1777010583276,59.78,77949.97,0.0,0.98771,1e-05,2.283]
[1777010583567,59.78,77950.97,0.0,0.98772,1e-05,2.28189]
[1777010585996,59.78,77949.97,0.0,0.98771,1e-05,2.28312]
[1777010586022,59.78,77950.56,0.0,0.98772,1e-05,2.28249]
[1777010591994,59.78,77950.08,0.0,0.98771,1e-05,2.28333]
[1777010592376,59.78,77949.35,0.0,0.98771,1e-05,2.28424]
[1777010592524,59.78,77949.35,0.0,0.98771,1e-05,2.28424]
[1777010592631,59.78,77945.82,0.0,0.98768,1e-05,2.28843]
[1777010597666,59.78,77946.39,0.0,0.98768,1e-05,2.28799]
[1777010598086,59.78,77946.39,0.0,0.98768,1e-05,2.28799]
[1777010598270,59.78,77946.39,0.0,0.98768,1e-05,2.28799]
[1777010600686,59.78,77943.14,0.0,0.98766,1e-05,2.29194]
[1777010606021,59.78,77942.53,0.0,0.98765,1e-05,2.29282]
[1777010610757,59.78,77939.8,0.0,0.98763,1e-05,2.29625]
[1777010611225,59.78,77939.8,0.0,0.98763,1e-05,2.29625]
[1777010611282,59.78,77939.8,0.0,0.98763,1e-05,2.29625]
[1777010611763,59.78,77939.66,0.0,0.98764,1e-05,2.29492]
[1777010614299,59.78,77940.17,0.0,0.98764,1e-05,2.2944]
[1777010614522,59.78,77940.17,0.0,0.98764,1e-05,2.2944]
[1777010619820,59.79,77940.41,0.0,0.98764,1e-05,2.29436]
[1777010620827,59.79,77942.77,0.0,0.98766,1e-05,2.29164]
[1777010622026,59.79,77942.77,0.0,0.98766,1e-05,2.29164]
[1777010622015,59.79,77947.03,0.0,0.98769,1e-05,2.28669]
[1777010622269,59.79,77947.03,0.0,0.98769,1e-05,2.28669]
[1777010622841,59.79,77946.57,0.0,0.98769,1e-05,2.28729]
[1777010623835,59.79,77946.57,0.0,0.98769,1e-05,2.28729]
[1777010624022,59.79,77946.57,0.0,0.98769,1e-05,2.28729]
[1777010629659,59.79,77949.3,0.0,0.9877,1e-05,2.28443]
[1777010629661,59.79,77949.3,0.0,0.9877,1e-05,2.28443]
[1777010629769,59.79,77949.3,0.0,0.9877,1e-05,2.28443]
[1777010629890,59.79,77949.37,0.0,0.9877,1e-05,2.2844]
[1777010634926,59.79,77952.23,0.0,0.98772,1e-05,2.28134]
[1777010635933,59.79,77957.05,0.0,0.98776,1e-05,2.27578]
[1777010638080,59.79,77956.85,0.0,0.98776,1e-05,2.27616]
[1777010638147,59.79,77956.85,0.0,0.98776,1e-05,2.27616]
[1777010638270,59.79,77956.85,0.0,0.98776,1e-05,2.27616]
[1777010638954,59.79,77956.4,0.0,0.98775,1e-05,2.27675]
[1777010643801,59.79,77955.86,0.0,0.98775,1e-05,2.27765]
[1777010644020,59.79,77955.86,0.0,0.98775,1e-05,2.27765]
[1777010643988,59.79,77956.53,0.0,0.98775,1e-05,2.27694]
[1777010649024,59.79,77956.09,0.0,0.98775,1e-05,2.27778]
[1777010653063,59.8,77955.43,0.0,0.98774,1e-05,2.27874]
[1777010653269,59.8,77955.39,0.0,0.98774,1e-05,2.27884]
[1777010653157,59.8,77955.39,0.0,0.98774,1e-05,2.27884]
[1777010659441,59.8,77955.3,0.0,0.98774,1e-05,2.27913]
[1777010664180,59.8,77956.27,0.0,0.98774,1e-05,2.2784]
[1777010664273,59.8,77956.27,0.0,0.98774,1e-05,2.2784]
[1777010664524,59.8,77956.27,0.0,0.98774,1e-05,2.2784]
[1777010664625,59.8,77955.69,0.0,0.98774,1e-05,2.27919]
[1777010670170,59.8,77963.97,0.0,0.9878,1e-05,2.26981]
[1777010672184,59.8,77969.53,0.0,0.98785,1e-05,2.26198]
[1777010677220,59.8,77971.94,0.0,0.98786,1e-05,2.25962]
[1777010680603,59.81,77971.44,0.0,0.98786,1e-05,2.26038]
[1777010680662,59.81,77971.44,0.0,0.98786,1e-05,2.26038]
[1777010680770,59.81,77971.44,0.0,0.98786,1e-05,2.26038]
[1777010680809,59.81,77971.81,0.0,0.98786,1e-05,2.26013]
[1777010685750,59.81,77970.05,0.0,0.98784,1e-05,2.26245]
[1777010685773,59.81,77970.05,0.0,0.98784,1e-05,2.26245]
[1777010685924,59.81,77970.05,0.0,0.98784,1e-05,2.26245]
[1777010686028,59.81,77970.05,0.0,0.98784,1e-05,2.26245]
[1777010686025,59.81,77970.34,0.0,0.98784,1e-05,2.26229]
[1777010690200,59.81,77970.18,0.0,0.98784,1e-05,2.26276]
[1777010690275,59.81,77970.18,0.0,0.98784,1e-05,2.26276]
[1777010690293,59.81,77970.18,0.0,0.98784,1e-05,2.26276]
[1777010690523,59.81,77970.18,0.0,0.98784,1e-05,2.26276]
[1777010690625,59.81,77969.9,0.0,0.98784,1e-05,2.26327]
[1777010694341,59.81,77964.95,0.0,0.9878,1e-05,2.2693]
[1777010696355,59.81,77956.06,0.0,0.98773,1e-05,2.27983]
[1777010697149,59.81,77956.06,0.0,0.98773,1e-05,2.27983]
[1777010697155,59.81,77956.06,0.0,0.98773,1e-05,2.27983]
[1777010697273,59.81,77956.06,0.0,0.98773,1e-05,2.27983]
[1777010697362,59.81,77956.0,0.0,0.98773,1e-05,2.27998]
[1777010700383,59.81,77949.65,0.0,0.98768,1e-05,2.2876]
[1777010701390,59.82,77941.2,0.0,0.98762,1e-05,2.29757]
[1777010703404,59.82,77937.59,0.0,0.98759,1e-05,2.30191]
[1777010707897,59.82,77937.97,0.0,0.98759,1e-05,2.30205]
[1777010708024,59.82,77937.97,0.0,0.98759,1e-05,2.30205]
[1777010709798,59.82,77940.42,0.0,0.9876,1e-05,2.30022]
[1777010710022,59.82,77940.42,0.0,0.9876,1e-05,2.30022]
[1777010710122,59.83,77938.68,0.0,0.98758,1e-05,2.30333]
[1777010711164,59.83,77938.56,0.0,0.98758,1e-05,2.30347]
[1777010711279,59.83,77938.56,0.0,0.98758,1e-05,2.30347]
[1777010716873,59.84,77938.59,0.0,0.98757,1e-05,2.30605]
[1777010717021,59.84,77938.59,0.0,0.98757,1e-05,2.30605]
[1777010717099,59.84,77938.59,0.0,0.98757,1e-05,2.30605]
[1777010717121,59.85,77941.71,0.0,0.98758,1e-05,2.30342]
[1777010717277,59.85,77941.71,0.0,0.98758,1e-05,2.30342]
[1777010723016,59.86,77942.63,0.0,0.98757,1e-05,2.30497]
[1777010723275,59.87,77942.72,0.0,0.98757,1e-05,2.30538]
[1777010729592,59.89,77941.41,0.0,0.98754,1e-05,2.31055]
[1777010731490,59.89,77942.26,0.0,0.98754,1e-05,2.31006]
[1777010731533,59.89,77942.26,0.0,0.98754,1e-05,2.31006]
[1777010731606,59.89,77942.26,0.0,0.98754,1e-05,2.31006]
[1777010731774,59.89,77942.26,0.0,0.98754,1e-05,2.31006]
[1777010731872,59.89,77942.24,0.0,0.98755,1e-05,2.30906]
[1777010736538,59.9,77945.37,0.0,0.98756,1e-05,2.30742]
[1777010736774,59.9,77945.37,0.0,0.98756,1e-05,2.30742]
[1777010736825,59.9,77949.87,0.0,0.98759,1e-05,2.30264]
[1777010742682,59.92,77948.97,0.0,0.98756,1e-05,2.30682]
[1777010743293,59.92,77948.97,0.0,0.98756,1e-05,2.30682]
[1777010743485,59.92,77948.97,0.0,0.98756,1e-05,2.30682]
[1777010743525,59.92,77948.97,0.0,0.98756,1e-05,2.30682]
[1777010743688,59.92,77949.08,0.0,0.98756,1e-05,2.30721]
[1777010747717,59.93,77953.07,0.0,0.98758,1e-05,2.30456]
[1777010749361,59.94,77952.96,0.0,0.98757,1e-05,2.3052]
[1777010749434,59.94,77952.96,0.0,0.98757,1e-05,2.3052]
[1777010749528,59.94,77952.96,0.0,0.98757,1e-05,2.3052]
[1777010749731,59.94,77952.76,0.0,0.98757,1e-05,2.30595]
[1777010754766,59.95,77949.42,0.0,0.98753,1e-05,2.31241]
[1777010756137,59.95,77949.42,0.0,0.98753,1e-05,2.31241]
[1777010756187,59.96,77949.34,0.0,0.98752,1e-05,2.31301]
[1777010756274,59.96,77949.34,0.0,0.98752,1e-05,2.31301]
[1777010756780,59.96,77949.47,0.0,0.98752,1e-05,2.31335]
[1777010761816,59.97,77949.77,0.0,0.98751,1e-05,2.31548]
[1777010762620,59.97,77949.77,0.0,0.98751,1e-05,2.31548]
[1777010762714,59.97,77949.77,0.0,0.98751,1e-05,2.31548]
[1777010762780,59.97,77949.77,0.0,0.98751,1e-05,2.31548]
[1777010762824,59.97,77948.9,0.0,0.9875,1e-05,2.317]
[1777010767859,59.99,77947.56,0.0,0.98747,1e-05,2.32102]
[1777010768998,59.99,77947.56,0.0,0.98747,1e-05,2.32102]
[1777010769028,59.99,77947.56,0.0,0.98747,1e-05,2.32102]
[1777010769343,59.99,77949.12,0.0,0.98748,1e-05,2.31966]
[1777010769523,59.99,77949.12,0.0,0.98748,1e-05,2.31966]
[1777010769873,59.99,77948.91,0.0,0.98748,1e-05,2.3204]
[1777010774908,60.0,77949.56,0.0,0.98747,1e-05,2.32205]
[1777010775588,60.0,77949.56,0.0,0.98747,1e-05,2.32205]
[1777010775778,60.0,77949.56,0.0,0.98747,1e-05,2.32205]
[1777010775915,60.01,77954.64,0.0,0.9875,1e-05,2.31654]
[1777010779352,60.02,77955.99,0.0,0.9875,1e-05,2.31641]
[1777010779527,60.02,77955.99,0.0,0.9875,1e-05,2.31641]
[1777010779962,60.02,77955.99,0.0,0.9875,1e-05,2.31641]
[1777010780023,60.02,77955.99,0.0,0.9875,1e-05,2.31641]
[1777010780063,60.02,77956.37,0.0,0.9875,1e-05,2.31646]
[1777010784655,60.03,77957.2,0.0,0.9875,1e-05,2.31745]
[1777010784780,60.03,77957.2,0.0,0.9875,1e-05,2.31745]
[1777010790014,60.04,77957.08,0.0,0.98748,1e-05,2.32049]
[1777010792674,60.05,77956.93,0.0,0.98748,1e-05,2.32008]
[1777010792774,60.05,77956.93,0.0,0.98748,1e-05,2.32008]
[1777010792880,60.05,77956.93,0.0,0.98748,1e-05,2.32008]
[1777010793030,60.05,77956.93,0.0,0.98748,1e-05,2.32008]
[1777010793034,60.05,77956.94,0.0,0.98748,1e-05,2.32055]
[1777010798069,60.06,77952.86,0.0,0.98743,1e-05,2.32774]
[1777010798672,60.06,77952.86,0.0,0.98743,1e-05,2.32774]
[1777010798776,60.06,77952.86,0.0,0.98743,1e-05,2.32774]
[1777010802265,60.07,77952.72,0.0,0.98742,1e-05,2.32974]
[1777010802373,60.07,77952.72,0.0,0.98742,1e-05,2.32974]
[1777010802523,60.07,77952.72,0.0,0.98742,1e-05,2.32974]
[1777010803104,60.08,77955.66,0.0,0.98744,1e-05,2.32672]
[1777010806969,60.08,77956.35,0.0,0.98743,1e-05,2.3273]
[1777010807020,60.08,77956.35,0.0,0.98743,1e-05,2.3273]
[1777010807111,60.08,77956.35,0.0,0.98743,1e-05,2.3273]
[1777010807133,60.09,77955.42,0.0,0.98742,1e-05,2.32886]
[1777010807278,60.09,77955.42,0.0,0.98742,1e-05,2.32886]
[1777010813177,60.1,77955.69,0.0,0.98741,1e-05,2.3313]
[1777010818212,60.11,77954.55,0.0,0.98739,1e-05,2.33493]
[1777010818934,60.11,77954.55,0.0,0.98739,1e-05,2.33493]
[1777010819029,60.11,77954.55,0.0,0.98739,1e-05,2.33493]
[1777010822239,60.12,77948.01,0.0,0.98733,1e-05,2.34403]
[1777010822284,60.12,77948.01,0.0,0.98733,1e-05,2.34403]
[1777010822523,60.12,77948.01,0.0,0.98733,1e-05,2.34403]
[1777010823247,60.12,77946.66,0.0,0.98731,1e-05,2.34652]
[1777010825261,60.13,77942.72,0.0,0.98728,1e-05,2.35206]
[1777010825588,60.13,77942.72,0.0,0.98728,1e-05,2.35206]
[1777010825774,60.13,77942.72,0.0,0.98728,1e-05,2.35206]
[1777010827274,60.13,77937.4,0.0,0.98723,1e-05,2.35925]
[1777010828282,60.13,77931.1,0.0,0.98718,1e-05,2.36719]
[1777010829876,60.13,77931.1,0.0,0.98718,1e-05,2.36719]
[1777010830025,60.13,77931.1,0.0,0.98718,1e-05,2.36719]
[1777010830061,60.14,77927.53,0.0,0.98715,1e-05,2.37225]
[1777010830818,60.14,77927.53,0.0,0.98715,1e-05,2.37225]
[1777010831025,60.14,77927.53,0.0,0.98715,1e-05,2.37225]
[1777010831127,60.14,77927.22,0.0,0.98714,1e-05,2.373]
[1777010833317,60.14,77918.61,0.0,0.98707,1e-05,2.38412]
[1777010836397,60.15,77918.16,0.0,0.98706,1e-05,2.38539]
[1777010836527,60.15,77918.16,0.0,0.98706,1e-05,2.38539]
[1777010841440,60.16,77918.29,0.0,0.98705,1e-05,2.38705]
[1777010841527,60.16,77918.29,0.0,0.98705,1e-05,2.38705]
[1777010841530,60.16,77918.14,0.0,0.98705,1e-05,2.38759]
[1777010846567,60.17,77918.0,0.0,0.98704,1e-05,2.38921]
[1777010846772,60.17,77918.0,0.0,0.98704,1e-05,2.38921]
[1777010850721,60.17,77917.34,0.0,0.98702,1e-05,2.39144]
[1777010850772,60.17,77917.34,0.0,0.98702,1e-05,2.39144]
[1777010850822,60.18,77917.22,0.0,0.98702,1e-05,2.3923]
[1777010856544,60.19,77917.04,0.0,0.98702,1e-05,2.39237]
[1777010856772,60.19,77917.04,0.0,0.98702,1e-05,2.39237]
[1777010862642,60.2,77917.06,0.0,0.987,1e-05,2.39448]
[1777010862781,60.2,77917.06,0.0,0.987,1e-05,2.39448]
[1777010862858,60.2,77916.53,0.0,0.987,1e-05,2.39584]
[1777010868478,60.21,77918.37,0.0,0.987,1e-05,2.39503]
[1777010868524,60.21,77918.37,0.0,0.987,1e-05,2.39503]
[1777010871195,60.21,77918.48,0.0,0.987,1e-05,2.3956]
[1777010871286,60.21,77918.48,0.0,0.987,1e-05,2.3956]
[1777010871296,60.22,77925.8,0.0,0.98705,1e-05,2.38749]
[1777010871943,60.22,77925.8,0.0,0.98705,1e-05,2.38749]
[1777010872023,60.22,77925.8,0.0,0.98705,1e-05,2.38749]
[1777010876968,60.22,77927.98,0.0,0.98706,1e-05,2.38637]
[1777010877026,60.22,77927.98,0.0,0.98706,1e-05,2.38637]
[1777010877956,60.23,77927.98,0.0,0.98705,1e-05,2.38711]
[1777010878033,60.23,77927.98,0.0,0.98705,1e-05,2.38711]
[1777010878057,60.23,77927.93,0.0,0.98705,1e-05,2.38754]
[1777010882717,60.24,77928.6,0.0,0.98705,1e-05,2.38784]
[1777010882770,60.24,77928.6,0.0,0.98705,1e-05,2.38784]
[1777010885681,60.24,77952.98,0.0,0.98723,1e-05,2.3601]
[1777010887695,60.25,77958.15,0.0,0.98726,1e-05,2.35511]
[1777010890716,60.26,77948.61,0.0,0.98718,1e-05,2.36773]
[1777010891723,60.26,77948.14,0.0,0.98717,1e-05,2.36868]
[1777010892730,60.26,77941.21,0.0,0.98712,1e-05,2.37737]
[1777010893737,60.26,77933.49,0.0,0.98705,1e-05,2.38701]
[1777010895753,60.27,77929.67,0.0,0.98702,1e-05,2.39232]
[1777010896758,60.27,77925.04,0.0,0.98698,1e-05,2.39826]
[1777010897947,60.27,77925.04,0.0,0.98698,1e-05,2.39826]
[1777010898023,60.27,77925.04,0.0,0.98698,1e-05,2.39826]
[1777010899741,60.27,77924.91,0.0,0.98698,1e-05,2.39909]
[1777010899773,60.27,77924.91,0.0,0.98698,1e-05,2.39909]
[1777010899780,60.27,77928.2,0.0,0.987,1e-05,2.39546]
[1777010901331,60.27,77928.2,0.0,0.987,1e-05,2.39546]
[1777010901523,60.27,77928.09,0.0,0.987,1e-05,2.39594]
[1777010903808,60.28,77934.09,0.0,0.98704,1e-05,2.38976]
[1777010904892,60.28,77934.09,0.0,0.98704,1e-05,2.38976]
[1777010905019,60.28,77934.09,0.0,0.98704,1e-05,2.38976]
[1777010905802,60.28,77934.3,0.0,0.98704,1e-05,2.38987]
[1777010906028,60.28,77934.3,0.0,0.98704,1e-05,2.38987]
[1777010906129,60.28,77933.55,0.0,0.98703,1e-05,2.39113]
[1777010909928,60.29,77933.48,0.0,0.98702,1e-05,2.39229]
[1777010910020,60.29,77933.48,0.0,0.98702,1e-05,2.39229]
[1777010915892,60.3,77934.0,0.0,0.98702,1e-05,2.3926]
[1777010923948,60.32,77933.34,0.0,0.98699,1e-05,2.39627]
[1777010925561,60.32,77931.31,0.0,0.98698,1e-05,2.39907]
[1777010925774,60.32,77931.31,0.0,0.98698,1e-05,2.39907]
[1777010925962,60.32,77931.03,0.0,0.98697,1e-05,2.39976]
[1777010928024,60.32,77932.1,0.0,0.98698,1e-05,2.39882]
[1777010934091,60.33,77933.35,0.0,0.98697,1e-05,2.39943]
[1777010935783,60.34,77934.67,0.0,0.98698,1e-05,2.39854]
[1777010936038,60.34,77934.67,0.0,0.98698,1e-05,2.39854]
[1777010936063,60.34,77935.79,0.0,0.98699,1e-05,2.39755]
[1777010937347,60.34,77935.79,0.0,0.98699,1e-05,2.39755]
[1777010937521,60.34,77934.76,0.0,0.98698,1e-05,2.39914]
[1777010943065,60.35,77936.19,0.0,0.98698,1e-05,2.39918]
[1777010943272,60.35,77936.19,0.0,0.98698,1e-05,2.39918]
[1777010943370,60.35,77936.26,0.0,0.98697,1e-05,2.39945]
[1777010944448,60.35,77936.11,0.0,0.98697,1e-05,2.39998]
[1777010944520,60.35,77936.11,0.0,0.98697,1e-05,2.39998]
[1777010949127,60.36,77939.75,0.0,0.98699,1e-05,2.39735]
[1777010951143,60.37,77942.81,0.0,0.98701,1e-05,2.39437]
[1777010953391,60.37,77942.9,0.0,0.98701,1e-05,2.39462]
[1777010953527,60.37,77942.9,0.0,0.98701,1e-05,2.39462]
[1777010954361,60.37,77942.9,0.0,0.98701,1e-05,2.39462]
[1777010954163,60.37,77943.64,0.0,0.98701,1e-05,2.39444]
[1777010954523,60.37,77943.64,0.0,0.98701,1e-05,2.39444]
[1777010958789,60.38,77943.69,0.0,0.987,1e-05,2.39581]
[1777010959023,60.38,77943.69,0.0,0.987,1e-05,2.39581]
[1777010959198,60.38,77943.79,0.0,0.987,1e-05,2.39604]
[1777010959728,60.38,77943.79,0.0,0.987,1e-05,2.39604]
[1777010959770,60.38,77943.79,0.0,0.987,1e-05,2.39604]
[1777010965241,60.39,77947.43,0.0,0.98701,1e-05,2.39375]
[1777010966131,60.39,77947.43,0.0,0.98701,1e-05,2.39375]
[1777010966277,60.39,77947.43,0.0,0.98701,1e-05,2.39375]
[1777010966334,60.39,77947.97,0.0,0.98701,1e-05,2.39345]
[1777010966502,60.39,77947.97,0.0,0.98701,1e-05,2.39345]
[1777010966529,60.39,77947.97,0.0,0.98701,1e-05,2.39345]
[1777010973297,60.41,77948.98,0.0,0.98702,1e-05,2.39312]
[1777010975688,60.41,77949.67,0.0,0.98702,1e-05,2.39299]
[1777010975771,60.41,77949.67,0.0,0.98702,1e-05,2.39299]
[1777010976317,60.41,77949.58,0.0,0.98701,1e-05,2.39345]
[1777010976528,60.41,77949.58,0.0,0.98701,1e-05,2.39345]
[1777010976774,60.41,77949.58,0.0,0.98701,1e-05,2.39345]
[1777010982360,60.42,77949.96,0.0,0.987,1e-05,2.39506]
[1777010983423,60.42,77949.96,0.0,0.987,1e-05,2.39506]
[1777010983538,60.42,77950.89,0.0,0.98701,1e-05,2.39429]
[1777010984373,60.43,77954.34,0.0,0.98703,1e-05,2.39049]
[1777010987981,60.43,77955.37,0.0,0.98703,1e-05,2.3903]
[1777010988027,60.43,77955.37,0.0,0.98703,1e-05,2.3903]
[1777010993437,60.44,77958.82,0.0,0.98705,1e-05,2.38824]
[1777010997284,60.44,77958.64,0.0,0.98704,1e-05,2.3888]
[1777010997338,60.45,77956.44,0.0,0.98702,1e-05,2.39248]
[1777010997522,60.45,77956.44,0.0,0.98702,1e-05,2.39248]
[1777010997553,60.45,77956.22,0.0,0.98702,1e-05,2.39274]
[1777010999935,60.45,77956.08,0.0,0.98702,1e-05,2.39325]
[1777011000032,60.45,77956.08,0.0,0.98702,1e-05,2.39325]
[1777011003148,60.46,77955.5,0.0,0.98701,1e-05,2.39496]
[1777011003276,60.46,77955.5,0.0,0.98701,1e-05,2.39496]
[1777011003377,60.46,77945.63,0.0,0.98692,1e-05,2.40749]
[1777011006976,60.46,77943.95,0.0,0.98691,1e-05,2.41013]
[1777011007028,60.46,77943.95,0.0,0.98691,1e-05,2.41013]
[1777011007054,60.47,77950.95,0.0,0.98696,1e-05,2.40232]
[1777011008389,60.47,77950.95,0.0,0.98696,1e-05,2.40232]
[1777011008434,60.47,77958.91,0.0,0.98702,1e-05,2.39309]
[1777011008522,60.47,77958.91,0.0,0.98702,1e-05,2.39309]
[1777011008551,60.47,77964.54,0.0,0.98706,1e-05,2.38634]
[1777011011507,60.47,77963.52,0.0,0.98705,1e-05,2.38827]
[1777011011531,60.47,77963.52,0.0,0.98705,1e-05,2.38827]
[1777011013297,60.47,77963.52,0.0,0.98705,1e-05,2.38861]
[1777011013398,60.48,77965.51,0.0,0.98706,1e-05,2.38693]
[1777011013534,60.48,77965.51,0.0,0.98706,1e-05,2.38693]
[1777011013586,60.48,77965.21,0.0,0.98706,1e-05,2.38729]
[1777011017585,60.48,77966.56,0.0,0.98706,1e-05,2.38672]
[1777011017780,60.48,77966.56,0.0,0.98706,1e-05,2.38672]
[1777011024663,60.51,77971.31,0.0,0.98706,1e-05,2.38697]
[1777011026938,60.52,77970.79,0.0,0.98705,1e-05,2.38794]
[1777011027025,60.52,77970.79,0.0,0.98705,1e-05,2.38794]
[1777011027039,60.52,77970.57,0.0,0.98705,1e-05,2.38891]
[1777011027675,60.52,77970.57,0.0,0.98705,1e-05,2.38891]
[1777011027781,60.52,77970.57,0.0,0.98705,1e-05,2.38891]
[1777011030065,60.52,77970.86,0.0,0.98705,1e-05,2.38891]
[1777011030286,60.52,77970.86,0.0,0.98705,1e-05,2.38891]
[1777011030355,60.53,77958.89,0.0,0.98695,1e-05,2.40398]
[1777011030548,60.53,77958.89,0.0,0.98695,1e-05,2.40398]
[1777011030776,60.53,77958.89,0.0,0.98695,1e-05,2.40398]
[1777011031712,60.53,77958.64,0.0,0.98695,1e-05,2.40302]
[1777011034733,60.53,77953.79,0.0,0.98691,1e-05,2.40984]
[1777011035620,60.53,77953.79,0.0,0.98691,1e-05,2.40984]
[1777011035780,60.53,77953.79,0.0,0.98691,1e-05,2.40984]
[1777011035956,60.53,77953.79,0.0,0.98691,1e-05,2.40984]
[1777011036026,60.53,77953.79,0.0,0.98691,1e-05,2.40984]
[1777011036057,60.54,77953.25,0.0,0.9869,1e-05,2.41113]
[1777011039839,60.54,77952.85,0.0,0.98689,1e-05,2.41224]
[1777011040038,60.54,77952.85,0.0,0.98689,1e-05,2.41224]
[1777011045257,60.55,77952.44,0.0,0.98688,1e-05,2.41431]
[1777011045274,60.55,77952.44,0.0,0.98688,1e-05,2.41431]
[1777011045359,60.55,77943.77,0.0,0.98681,1e-05,2.42543]
[1777011046596,60.55,77942.72,0.0,0.9868,1e-05,2.4267]
[1777011046778,60.55,77942.72,0.0,0.9868,1e-05,2.4267]
[1777011050404,60.56,77942.61,0.0,0.98679,1e-05,2.42772]
[1777011051472,60.56,77941.74,0.0,0.98678,1e-05,2.42937]
[1777011051529,60.56,77942.12,0.0,0.98679,1e-05,2.42891]
[1777011056887,60.57,77942.22,0.0,0.98678,1e-05,2.43087]
[1777011061922,60.58,77942.28,0.0,0.98677,1e-05,2.4323]
[1777011064943,60.58,77944.85,0.0,0.98678,1e-05,2.42979]
[1777011066148,60.58,77944.85,0.0,0.98678,1e-05,2.42979]
[1777011066281,60.58,77944.85,0.0,0.98678,1e-05,2.42979]
[1777011066293,60.58,77948.87,0.0,0.98681,1e-05,2.42552]
[1777011068981,60.59,77948.63,0.0,0.9868,1e-05,2.42645]
[1777011069022,60.59,77948.63,0.0,0.9868,1e-05,2.42645]
[1777011073307,60.59,77948.49,0.0,0.9868,1e-05,2.42788]
[1777011073523,60.59,77948.49,0.0,0.9868,1e-05,2.42788]
[1777011075016,60.6,77944.46,0.0,0.98676,1e-05,2.4337]
[1777011078711,60.6,77942.96,0.0,0.98674,1e-05,2.43642]
[1777011078783,60.6,77942.96,0.0,0.98674,1e-05,2.43642]
[1777011084079,60.61,77943.03,0.0,0.98673,1e-05,2.43809]
[1777011087031,60.61,77942.61,0.0,0.98672,1e-05,2.43917]
[1777011087284,60.61,77942.61,0.0,0.98672,1e-05,2.43917]
[1777011092700,60.62,77944.32,0.0,0.98673,1e-05,2.43715]
[1777011092778,60.62,77944.32,0.0,0.98673,1e-05,2.43715]
[1777011099185,60.63,77943.26,0.0,0.98671,1e-05,2.44036]
[1777011101598,60.64,77943.99,0.0,0.98672,1e-05,2.44001]
[1777011101779,60.64,77943.99,0.0,0.98672,1e-05,2.44001]
[1777011107188,60.64,77943.83,0.0,0.98671,1e-05,2.44152]
[1777011107271,60.64,77943.83,0.0,0.98671,1e-05,2.44152]
[1777011109255,60.65,77946.48,0.0,0.98672,1e-05,2.43908]
[1777011114290,60.65,77946.31,0.0,0.98671,1e-05,2.44058]
[1777011122346,60.66,77945.0,0.0,0.98669,1e-05,2.4442]
[1777011123353,60.67,77933.85,0.0,0.9866,1e-05,2.45805]
[1777011123652,60.67,77933.85,0.0,0.9866,1e-05,2.45805]
[1777011123776,60.67,77933.85,0.0,0.9866,1e-05,2.45805]
[1777011124360,60.67,77932.2,0.0,0.98659,1e-05,2.46029]
[1777011124987,60.67,77932.2,0.0,0.98659,1e-05,2.46029]
[1777011125023,60.67,77932.2,0.0,0.98659,1e-05,2.46029]
[1777011125367,60.67,77932.32,0.0,0.98659,1e-05,2.46036]
[1777011130402,60.67,77933.55,0.0,0.98659,1e-05,2.45994]
[1777011132416,60.68,77938.85,0.0,0.98663,1e-05,2.4539]
[1777011132782,60.68,77938.85,0.0,0.98663,1e-05,2.4539]
[1777011133032,60.68,77938.85,0.0,0.98663,1e-05,2.4539]
[1777011134430,60.68,77934.92,0.0,0.98659,1e-05,2.45915]
[1777011135090,60.68,77934.92,0.0,0.98659,1e-05,2.45915]
[1777011135281,60.68,77934.92,0.0,0.98659,1e-05,2.45915]
[1777011138458,60.68,77926.41,0.0,0.98652,1e-05,2.47044]
[1777011138713,60.68,77926.41,0.0,0.98652,1e-05,2.47044]
[1777011138770,60.68,77926.41,0.0,0.98652,1e-05,2.47044]
[1777011143041,60.69,77925.45,0.0,0.98651,1e-05,2.4724]
[1777011143284,60.69,77925.45,0.0,0.98651,1e-05,2.4724]
[1777011144028,60.69,77926.54,0.0,0.98652,1e-05,2.47125]
[1777011144499,60.69,77928.24,0.0,0.98653,1e-05,2.46936]
[1777011147733,60.69,77928.77,0.0,0.98653,1e-05,2.4693]
[1777011147778,60.69,77928.77,0.0,0.98653,1e-05,2.4693]
[1777011152754,60.7,77932.22,0.0,0.98656,1e-05,2.46428]
[1777011152772,60.7,77932.22,0.0,0.98656,1e-05,2.46428]
[1777011153479,60.7,77932.22,0.0,0.98656,1e-05,2.46428]
[1777011153528,60.7,77932.22,0.0,0.98656,1e-05,2.46428]
[1777011153511,60.7,77932.22,0.0,0.98656,1e-05,2.46469]
[1777011158597,60.73,77932.04,0.0,0.98651,1e-05,2.47132]
[1777011164255,60.76,77931.93,0.0,0.98648,1e-05,2.47726]
[1777011164278,60.76,77931.93,0.0,0.98648,1e-05,2.47726]
[1777011169675,60.77,77931.31,0.0,0.98646,1e-05,2.47928]
[1777011174710,60.77,77924.19,0.0,0.9864,1e-05,2.48894]
[1777011176519,60.77,77924.19,0.0,0.9864,1e-05,2.48894]
[1777011176779,60.77,77923.51,0.0,0.98639,1e-05,2.4901]
[1777011179755,60.77,77924.78,0.0,0.9864,1e-05,2.48885]
[1777011179777,60.77,77924.78,0.0,0.9864,1e-05,2.48885]
[1777011179854,60.78,77924.29,0.0,0.9864,1e-05,2.48962]
[1777011184152,60.78,77923.71,0.0,0.98639,1e-05,2.49081]
[1777011184276,60.78,77923.71,0.0,0.98639,1e-05,2.49081]
[1777011185787,60.78,77928.03,0.0,0.98642,1e-05,2.48597]
[1777011188156,60.78,77928.11,0.0,0.98642,1e-05,2.48604]
[1777011188275,60.78,77928.11,0.0,0.98642,1e-05,2.48604]
[1777011188956,60.78,77928.48,0.0,0.98642,1e-05,2.48592]
[1777011189028,60.78,77928.48,0.0,0.98642,1e-05,2.48592]
[1777011189124,60.78,77929.08,0.0,0.98643,1e-05,2.48535]
[1777011191829,60.79,77933.1,0.0,0.98645,1e-05,2.48074]
[1777011193643,60.79,77933.1,0.0,0.98645,1e-05,2.48074]
[1777011193774,60.79,77933.39,0.0,0.98646,1e-05,2.48056]
[1777011195857,60.79,77938.86,0.0,0.9865,1e-05,2.47437]
[1777011198141,60.79,77939.15,0.0,0.9865,1e-05,2.4742]
[1777011198273,60.79,77939.15,0.0,0.9865,1e-05,2.4742]
[1777011198442,60.79,77939.15,0.0,0.9865,1e-05,2.4742]
[1777011198530,60.79,77939.15,0.0,0.9865,1e-05,2.4742]
[1777011198593,60.79,77939.25,0.0,0.9865,1e-05,2.47445]
[1777011204351,60.81,77939.24,0.0,0.98647,1e-05,2.47852]
[1777011204528,60.81,77939.24,0.0,0.98647,1e-05,2.47852]
[1777011207789,60.82,77942.94,0.0,0.9865,1e-05,2.47469]
[1777011208035,60.82,77942.94,0.0,0.9865,1e-05,2.47469]
[1777011208106,60.83,77940.94,0.0,0.98647,1e-05,2.47915]
[1777011208950,60.83,77940.94,0.0,0.98647,1e-05,2.47915]
[1777011209022,60.83,77940.94,0.0,0.98647,1e-05,2.47915]
[1777011210962,60.84,77933.29,0.0,0.98638,1e-05,2.49201]
[1777011212267,60.84,77933.29,0.0,0.98638,1e-05,2.49201]
[1777011212522,60.84,77933.29,0.0,0.98638,1e-05,2.49201]
[1777011212584,60.85,77930.15,0.0,0.98636,1e-05,2.49458]
[1777011215508,60.85,77929.58,0.0,0.98636,1e-05,2.49543]
[1777011215528,60.85,77929.58,0.0,0.98636,1e-05,2.49543]
[1777011215608,60.85,77930.01,0.0,0.98636,1e-05,2.49519]
[1777011218659,60.85,77929.44,0.0,0.98636,1e-05,2.4959]
[1777011218772,60.85,77930.41,0.0,0.98636,1e-05,2.49499]
[1777011221552,60.85,77929.45,0.0,0.98635,1e-05,2.49661]
[1777011221770,60.85,77929.11,0.0,0.98635,1e-05,2.49717]
[1777011223569,60.85,77929.25,0.0,0.98635,1e-05,2.49714]
[1777011223629,60.85,77929.91,0.0,0.98635,1e-05,2.49647]
[1777011223772,60.85,77929.91,0.0,0.98635,1e-05,2.49647]
[1777011229089,60.86,77929.64,0.0,0.98635,1e-05,2.49767]
[1777011229983,60.86,77929.64,0.0,0.98635,1e-05,2.49767]
[1777011230026,60.86,77929.64,0.0,0.98635,1e-05,2.49767]
[1777011232110,60.86,77935.89,0.0,0.98639,1e-05,2.49041]
[1777011234088,60.86,77936.13,0.0,0.98639,1e-05,2.49027]
[1777011234277,60.86,77936.13,0.0,0.98639,1e-05,2.49027]
[1777011234779,60.86,77936.9,0.0,0.9864,1e-05,2.48947]
[1777011235030,60.86,77936.9,0.0,0.9864,1e-05,2.48947]
[1777011235131,60.86,77940.49,0.0,0.98643,1e-05,2.48521]
[1777011236973,60.86,77938.75,0.0,0.98641,1e-05,2.48752]
[1777011237024,60.86,77938.75,0.0,0.98641,1e-05,2.48752]
[1777011239470,60.87,77937.3,0.0,0.9864,1e-05,2.48962]
[1777011239524,60.87,77937.3,0.0,0.9864,1e-05,2.48962]
[1777011239624,60.87,77937.15,0.0,0.9864,1e-05,2.48996]
[1777011240101,60.87,77937.15,0.0,0.9864,1e-05,2.48996]
[1777011240270,60.87,77937.15,0.0,0.9864,1e-05,2.48996]
[1777011243111,60.88,77937.23,0.0,0.98638,1e-05,2.49168]
[1777011243274,60.88,77937.23,0.0,0.98638,1e-05,2.49168]
[1777011244039,60.88,77936.79,0.0,0.98637,1e-05,2.49371]
[1777011244272,60.88,77936.79,0.0,0.98637,1e-05,2.49371]
[1777011244374,60.89,77936.74,0.0,0.98636,1e-05,2.49523]
[1777011250237,60.92,77936.74,0.0,0.98633,1e-05,2.50103]
[1777011255272,60.95,77936.81,0.0,0.98629,1e-05,2.50728]
[1777011256023,60.95,77936.81,0.0,0.98629,1e-05,2.50728]
[1777011257893,60.96,77937.97,0.0,0.98629,1e-05,2.50609]
[1777011258028,60.96,77937.97,0.0,0.98629,1e-05,2.50609]
[1777011258294,60.96,77937.25,0.0,0.98628,1e-05,2.50818]
[1777011260517,60.97,77938.29,0.0,0.98628,1e-05,2.50806]
[1777011260769,60.97,77937.71,0.0,0.98627,1e-05,2.50995]
[1777011263715,60.98,77937.96,0.0,0.98626,1e-05,2.51191]
[1777011263779,60.99,77938.61,0.0,0.98626,1e-05,2.51219]
[1777011264315,60.99,77938.61,0.0,0.98626,1e-05,2.51219]
[1777011264520,60.99,77938.61,0.0,0.98626,1e-05,2.51219]
[1777011264621,60.99,77938.86,0.0,0.98626,1e-05,2.51199]
[1777011270201,60.99,77937.57,0.0,0.98624,1e-05,2.51413]
[1777011270284,60.99,77937.57,0.0,0.98624,1e-05,2.51413]
[1777011270489,60.99,77937.57,0.0,0.98624,1e-05,2.51413]
[1777011270525,60.99,77937.57,0.0,0.98624,1e-05,2.51413]
[1777011270589,60.99,77937.6,0.0,0.98624,1e-05,2.5142]
[1777011278434,61.0,77941.54,0.0,0.98628,1e-05,2.50855]
[1777011279441,61.0,77946.72,0.0,0.98632,1e-05,2.50227]
[1777011282463,61.0,77950.63,0.0,0.98635,1e-05,2.49784]
[1777011283469,61.0,77958.4,0.0,0.98641,1e-05,2.48842]
[1777011288503,61.01,77958.81,0.0,0.98641,1e-05,2.48868]
[1777011289514,61.01,77958.81,0.0,0.98641,1e-05,2.48868]
[1777011289522,61.01,77958.81,0.0,0.98641,1e-05,2.48868]
[1777011289556,61.01,77959.06,0.0,0.98641,1e-05,2.48852]
[1777011292990,61.01,77958.23,0.0,0.9864,1e-05,2.48999]
[1777011293020,61.01,77958.23,0.0,0.9864,1e-05,2.48999]
[1777011295552,61.01,77965.1,0.0,0.98645,1e-05,2.48199]
[1777011296390,61.01,77965.1,0.0,0.98645,1e-05,2.48199]
[1777011296524,61.01,77965.1,0.0,0.98645,1e-05,2.48199]
[1777011296560,61.01,77964.51,0.0,0.98644,1e-05,2.48288]
[1777011298506,61.01,77964.9,0.0,0.98645,1e-05,2.48255]
[1777011298528,61.01,77964.9,0.0,0.98645,1e-05,2.48255]
[1777011302602,61.02,77969.55,0.0,0.98648,1e-05,2.47767]
[1777011302801,61.02,77969.55,0.0,0.98648,1e-05,2.47767]
[1777011302972,61.02,77969.55,0.0,0.98648,1e-05,2.47767]
[1777011303023,61.02,77969.55,0.0,0.98648,1e-05,2.47767]
[1777011303609,61.02,77969.85,0.0,0.98648,1e-05,2.47747]
[1777011308643,61.02,77970.05,0.0,0.98648,1e-05,2.47806]
[1777011313296,61.03,77969.65,0.0,0.98647,1e-05,2.4792]
[1777011313527,61.03,77969.65,0.0,0.98647,1e-05,2.4792]
[1777011313633,61.03,77969.65,0.0,0.98647,1e-05,2.4792]
[1777011313734,61.03,77969.65,0.0,0.98647,1e-05,2.47936]
[1777011313780,61.03,77969.65,0.0,0.98647,1e-05,2.47936]
[1777011319721,61.03,77969.66,0.0,0.98646,1e-05,2.48031]
[1777011323612,61.03,77968.96,0.0,0.98645,1e-05,2.48164]
[1777011323773,61.03,77968.96,0.0,0.98645,1e-05,2.48164]
[1777011323748,61.03,77968.75,0.0,0.98645,1e-05,2.48205]
[1777011324064,61.03,77968.75,0.0,0.98645,1e-05,2.48205]
[1777011324274,61.03,77968.75,0.0,0.98645,1e-05,2.48205]
[1777011330501,61.04,77968.47,0.0,0.98644,1e-05,2.48316]
[1777011330526,61.04,77968.47,0.0,0.98644,1e-05,2.48316]
[1777011330625,61.04,77967.94,0.0,0.98644,1e-05,2.48411]
[1777011330900,61.04,77967.94,0.0,0.98644,1e-05,2.48411]
[1777011331026,61.04,77967.94,0.0,0.98644,1e-05,2.48411]
[1777011335555,61.04,77969.48,0.0,0.98645,1e-05,2.48108]
[1777011335774,61.04,77969.48,0.0,0.98645,1e-05,2.48108]
[1777011335788,61.04,77968.19,0.0,0.98644,1e-05,2.48296]
[1777011336051,61.04,77968.19,0.0,0.98644,1e-05,2.48296]
[1777011336273,61.04,77968.19,0.0,0.98644,1e-05,2.48296]
[1777011340547,61.05,77963.82,0.0,0.98641,1e-05,2.48875]
[1777011340776,61.05,77963.82,0.0,0.98641,1e-05,2.48875]
[1777011340641,61.05,77961.63,0.0,0.98639,1e-05,2.49172]
[1777011341070,61.05,77961.63,0.0,0.98639,1e-05,2.49172]
[1777011341275,61.05,77961.63,0.0,0.98639,1e-05,2.49172]
[1777011346911,61.05,77963.65,0.0,0.9864,1e-05,2.49008]
[1777011349597,61.05,77963.69,0.0,0.9864,1e-05,2.49017]
[1777011349776,61.05,77963.69,0.0,0.9864,1e-05,2.49017]
[1777011349799,61.05,77964.56,0.0,0.9864,1e-05,2.48938]
[1777011350296,61.05,77964.56,0.0,0.9864,1e-05,2.48938]
[1777011350525,61.05,77964.56,0.0,0.9864,1e-05,2.48938]
[1777011355604,61.06,77965.18,0.0,0.9864,1e-05,2.48918]
[1777011355777,61.06,77965.18,0.0,0.9864,1e-05,2.48918]
[1777011355803,61.06,77964.67,0.0,0.9864,1e-05,2.49008]
[1777011355832,61.06,77964.67,0.0,0.9864,1e-05,2.49008]
[1777011356037,61.06,77964.67,0.0,0.9864,1e-05,2.49008]
[1777011362016,61.06,77964.17,0.0,0.98639,1e-05,2.49148]
[1777011364030,61.06,77964.17,0.0,0.98639,1e-05,2.49148]
[1777011364278,61.06,77964.17,0.0,0.98639,1e-05,2.49148]
[1777011364823,61.06,77964.1,0.0,0.98638,1e-05,2.49195]
[1777011365024,61.06,77964.1,0.0,0.98638,1e-05,2.49195]
[1777011365037,61.06,77964.06,0.0,0.98638,1e-05,2.492]
[1777011368702,61.07,77965.15,0.0,0.98639,1e-05,2.49091]
[1777011368781,61.07,77965.15,0.0,0.98639,1e-05,2.49091]
[1777011376114,61.07,77969.09,0.0,0.98642,1e-05,2.48729]
[1777011377681,61.07,77969.09,0.0,0.98642,1e-05,2.48729]
[1777011377779,61.07,77969.09,0.0,0.98642,1e-05,2.48729]
[1777011377725,61.07,77970.04,0.0,0.98642,1e-05,2.4864]
[1777011378125,61.07,77970.04,0.0,0.98642,1e-05,2.4864]
[1777011378283,61.07,77970.04,0.0,0.98642,1e-05,2.4864]
[1777011378348,61.07,77970.75,0.0,0.98643,1e-05,2.48567]
[1777011382390,61.08,77970.8,0.0,0.98642,1e-05,2.48589]
[1777011382526,61.08,77970.8,0.0,0.98642,1e-05,2.48589]
[1777011382770,61.08,77970.8,0.0,0.98642,1e-05,2.48589]
[1777011382542,61.08,77971.05,0.0,0.98642,1e-05,2.48586]
[1777011383030,61.08,77971.05,0.0,0.98642,1e-05,2.48586]
[1777011386023,61.08,77971.7,0.0,0.98643,1e-05,2.48535]
[1777011386185,61.08,77972.0,0.0,0.98643,1e-05,2.48512]
[1777011388232,61.08,77970.5,0.0,0.98642,1e-05,2.4871]
[1777011388272,61.08,77970.5,0.0,0.98642,1e-05,2.4871]
[1777011388638,61.08,77970.5,0.0,0.98642,1e-05,2.4871]
[1777011388780,61.08,77970.5,0.0,0.98642,1e-05,2.4871]
[1777011388739,61.08,77969.5,0.0,0.98641,1e-05,2.48861]
[1777011394241,61.09,77972.3,0.0,0.98643,1e-05,2.48428]
[1777011394961,61.09,77972.3,0.0,0.98643,1e-05,2.48428]
[1777011395535,61.09,77972.3,0.0,0.98643,1e-05,2.48428]
[1777011395636,61.09,77971.02,0.0,0.98642,1e-05,2.48616]
[1777011398755,61.09,77970.58,0.0,0.98642,1e-05,2.48685]
[1777011398780,61.09,77970.95,0.0,0.98642,1e-05,2.4867]
[1777011399363,61.09,77970.95,0.0,0.98642,1e-05,2.4867]
[1777011405318,61.13,77971.39,0.0,0.98637,1e-05,2.4939]
[1777011406325,61.13,77967.39,0.0,0.98634,1e-05,2.49895]
[1777011407423,61.13,77967.39,0.0,0.98634,1e-05,2.49895]
[1777011407523,61.13,77967.39,0.0,0.98634,1e-05,2.49895]
[1777011407622,61.13,77964.95,0.0,0.98632,1e-05,2.50208]
[1777011408442,61.13,77964.95,0.0,0.98632,1e-05,2.50208]
[1777011408533,61.13,77964.95,0.0,0.98632,1e-05,2.50208]
[1777011412804,61.13,77963.66,0.0,0.98631,1e-05,2.50417]
[1777011412831,61.13,77963.47,0.0,0.9863,1e-05,2.50452]
[1777011413020,61.13,77963.47,0.0,0.9863,1e-05,2.50452]
[1777011413592,61.13,77963.47,0.0,0.9863,1e-05,2.50452]
[1777011413781,61.13,77963.47,0.0,0.9863,1e-05,2.50452]
[1777011413827,61.13,77963.43,0.0,0.9863,1e-05,2.50469]
[1777011419416,61.14,77964.17,0.0,0.9863,1e-05,2.50451]
[1777011424460,61.14,77964.11,0.0,0.9863,1e-05,2.50518]
[1777011428586,61.14,77963.66,0.0,0.98629,1e-05,2.50609]
[1777011428795,61.14,77963.66,0.0,0.98629,1e-05,2.50609]
[1777011428797,61.14,77963.74,0.0,0.98629,1e-05,2.50611]
[1777011430501,61.14,77949.94,0.0,0.98618,1e-05,2.52338]
[1777011431509,61.15,77949.12,0.0,0.98617,1e-05,2.52449]
[1777011435157,61.15,77949.98,0.0,0.98618,1e-05,2.52368]
[1777011435273,61.15,77949.98,0.0,0.98618,1e-05,2.52368]
[1777011439788,61.15,77949.23,0.0,0.98617,1e-05,2.52496]
[1777011439817,61.15,77949.15,0.0,0.98617,1e-05,2.52515]
[1777011440022,61.15,77949.15,0.0,0.98617,1e-05,2.52515]
[1777011440572,61.15,77948.88,0.0,0.98617,1e-05,2.52557]
[1777011440941,61.15,77948.88,0.0,0.98617,1e-05,2.52557]
[1777011441021,61.15,77948.88,0.0,0.98617,1e-05,2.52557]
[1777011446613,61.17,77947.33,0.0,0.98612,1e-05,2.53247]
[1777011448139,61.18,77948.21,0.0,0.98613,1e-05,2.53145]
[1777011448276,61.18,77948.21,0.0,0.98613,1e-05,2.53145]
[1777011448792,61.18,77948.21,0.0,0.98613,1e-05,2.53145]
[1777011448874,61.18,77947.26,0.0,0.98612,1e-05,2.53271]
[1777011449025,61.18,77947.26,0.0,0.98612,1e-05,2.53271]
[1777011454434,61.18,77947.46,0.0,0.98613,1e-05,2.53122]
[1777011454519,61.18,77947.46,0.0,0.98613,1e-05,2.53122]
[1777011454670,61.18,77948.43,0.0,0.98614,1e-05,2.5301]
[1777011455098,61.18,77948.43,0.0,0.98614,1e-05,2.5301]
[1777011455276,61.18,77948.43,0.0,0.98614,1e-05,2.5301]
[1777011460712,61.18,77948.56,0.0,0.98613,1e-05,2.53044]
[1777011462607,61.18,77948.78,0.0,0.98614,1e-05,2.53025]
[1777011462773,61.18,77948.78,0.0,0.98614,1e-05,2.53025]
[1777011462861,61.18,77948.32,0.0,0.98613,1e-05,2.53091]
[1777011463268,61.18,77948.32,0.0,0.98613,1e-05,2.53091]
[1777011463526,61.18,77948.32,0.0,0.98613,1e-05,2.53091]
[1777011468767,61.18,77947.84,0.0,0.98612,1e-05,2.53199]
[1777011471789,61.19,77942.6,0.0,0.98608,1e-05,2.53874]
[1777011472074,61.19,77942.6,0.0,0.98608,1e-05,2.53874]
[1777011472280,61.19,77942.6,0.0,0.98608,1e-05,2.53874]
[1777011472796,61.19,77937.58,0.0,0.98604,1e-05,2.54506]
[1777011473738,61.19,77937.58,0.0,0.98604,1e-05,2.54506]
[1777011473774,61.19,77937.58,0.0,0.98604,1e-05,2.54506]
[1777011476990,61.19,77935.98,0.0,0.98602,1e-05,2.54723]
[1777011477021,61.19,77935.98,0.0,0.98602,1e-05,2.54723]
[1777011477083,61.19,77935.98,0.0,0.98602,1e-05,2.54728]
[1777011478983,61.19,77935.81,0.0,0.98602,1e-05,2.5476]
[1777011479029,61.19,77935.81,0.0,0.98602,1e-05,2.5476]
[1777011481990,61.19,77936.36,0.0,0.98603,1e-05,2.54709]
[1777011482021,61.19,77936.36,0.0,0.98603,1e-05,2.54709]
[1777011482869,61.19,77936.19,0.0,0.98602,1e-05,2.54736]
[1777011483880,61.19,77940.32,0.0,0.98606,1e-05,2.54227]
[1777011484536,61.19,77940.32,0.0,0.98606,1e-05,2.54227]
[1777011484886,61.19,77946.34,0.0,0.98611,1e-05,2.53485]
[1777011487190,61.19,77946.02,0.0,0.9861,1e-05,2.5354]
[1777011487278,61.19,77946.02,0.0,0.9861,1e-05,2.5354]
[1777011489921,61.19,77949.97,0.0,0.98613,1e-05,2.53143]
[1777011493015,61.2,77950.42,0.0,0.98613,1e-05,2.53187]
[1777011493273,61.2,77950.42,0.0,0.98613,1e-05,2.53187]
[1777011499485,61.2,77950.91,0.0,0.98613,1e-05,2.53167]
[1777011499525,61.2,77950.91,0.0,0.98613,1e-05,2.53167]
[1777011505026,61.2,77953.16,0.0,0.98614,1e-05,2.52946]
[1777011507716,61.21,77954.03,0.0,0.98615,1e-05,2.52848]
[1777011508734,61.21,77956.17,0.0,0.98616,1e-05,2.52601]
[1777011508786,61.21,77955.63,0.0,0.98616,1e-05,2.52677]
[1777011514698,61.21,77955.78,0.0,0.98617,1e-05,2.52532]
[1777011514776,61.21,77955.78,0.0,0.98617,1e-05,2.52532]
[1777011520809,61.21,77954.49,0.0,0.98615,1e-05,2.52738]
[1777011521985,61.21,77955.73,0.0,0.98616,1e-05,2.52612]
[1777011522024,61.21,77955.73,0.0,0.98616,1e-05,2.52612]
[1777011522282,61.21,77955.73,0.0,0.98616,1e-05,2.52612]
[1777011522318,61.21,77955.58,0.0,0.98616,1e-05,2.5264]
[1777011526672,61.21,77956.55,0.0,0.98617,1e-05,2.52547]
[1777011526775,61.21,77956.55,0.0,0.98617,1e-05,2.52547]
[1777011531056,61.22,77956.13,0.0,0.98616,1e-05,2.52645]
[1777011531269,61.22,77956.13,0.0,0.98616,1e-05,2.52645]
[1777011531370,61.22,77956.64,0.0,0.98616,1e-05,2.5259]
[1777011537255,61.22,77955.38,0.0,0.98615,1e-05,2.52792]
[1777011537274,61.22,77955.38,0.0,0.98615,1e-05,2.52792]
[1777011543292,61.22,77946.65,0.0,0.98608,1e-05,2.53936]
[1777011544078,61.22,77946.65,0.0,0.98608,1e-05,2.53936]
[1777011544273,61.22,77946.65,0.0,0.98608,1e-05,2.53936]
[1777011546332,61.22,77947.08,0.0,0.98608,1e-05,2.53903]
[1777011547479,61.22,77947.08,0.0,0.98608,1e-05,2.53903]
[1777011549296,61.22,77948.69,0.0,0.98609,1e-05,2.53716]
[1777011549417,61.22,77948.69,0.0,0.98609,1e-05,2.53716]
[1777011549964,61.22,77948.69,0.0,0.98609,1e-05,2.53716]
[1777011549518,61.22,77948.69,0.0,0.98609,1e-05,2.53729]
[1777011555969,61.23,77950.19,0.0,0.9861,1e-05,2.53571]
[1777011556024,61.23,77950.29,0.0,0.9861,1e-05,2.53566]
[1777011561437,61.23,77951.3,0.0,0.9861,1e-05,2.53484]
[1777011563507,61.23,77951.88,0.0,0.98611,1e-05,2.53426]
[1777011563524,61.23,77951.88,0.0,0.98611,1e-05,2.53426]
[1777011565715,61.23,77951.45,0.0,0.9861,1e-05,2.53494]
[1777011565775,61.23,77951.45,0.0,0.9861,1e-05,2.53494]
[1777011565807,61.23,77951.49,0.0,0.9861,1e-05,2.53496]
[1777011571509,61.23,77951.8,0.0,0.98611,1e-05,2.53336]
[1777011572117,61.23,77951.8,0.0,0.98611,1e-05,2.53336]
[1777011572276,61.23,77951.8,0.0,0.98611,1e-05,2.53336]
[1777011573575,61.23,77951.28,0.0,0.98611,1e-05,2.53408]
[1777011573671,61.23,77958.16,0.0,0.98616,1e-05,2.52555]
[1777011574530,61.23,77965.83,0.0,0.98622,1e-05,2.51623]
[1777011575537,61.23,77972.2,0.0,0.98627,1e-05,2.50848]
[1777011577275,61.24,77972.02,0.0,0.98627,1e-05,2.50881]
[1777011582586,61.24,77972.04,0.0,0.98627,1e-05,2.50947]
[1777011587136,61.24,77968.65,0.0,0.98624,1e-05,2.51406]
[1777011587271,61.24,77968.65,0.0,0.98624,1e-05,2.51406]
[1777011587622,61.24,77968.87,0.0,0.98624,1e-05,2.51389]
[1777011591903,61.24,77968.36,0.0,0.98623,1e-05,2.51482]
[1777011592021,61.24,77968.36,0.0,0.98623,1e-05,2.51482]
[1777011597692,61.25,77969.36,0.0,0.98624,1e-05,2.51427]
[1777011599706,61.25,77980.27,0.0,0.98632,1e-05,2.50104]
[1777011600712,61.25,77983.6,0.0,0.98635,1e-05,2.49707]
[1777011604986,61.25,77983.76,0.0,0.98635,1e-05,2.49725]
[1777011605024,61.25,77983.76,0.0,0.98635,1e-05,2.49725]
[1777011608981,61.25,77983.31,0.0,0.98634,1e-05,2.49832]
[1777011609020,61.25,77983.31,0.0,0.98634,1e-05,2.49832]
[1777011608983,61.25,77983.31,0.0,0.98634,1e-05,2.49845]
[1777011610529,61.25,77983.87,0.0,0.98634,1e-05,2.49789]
[1777011610774,61.25,77983.87,0.0,0.98634,1e-05,2.49789]
[1777011618839,61.26,77985.23,0.0,0.98635,1e-05,2.49741]
[1777011619264,61.26,77985.23,0.0,0.98635,1e-05,2.49741]
[1777011619278,61.26,77985.23,0.0,0.98635,1e-05,2.49741]
[1777011621109,61.26,77985.06,0.0,0.98635,1e-05,2.49775]
[1777011621280,61.26,77985.06,0.0,0.98635,1e-05,2.49775]
[1777011621859,61.26,77985.31,0.0,0.98635,1e-05,2.49771]
[1777011626279,61.27,77985.3,0.0,0.98634,1e-05,2.49826]
[1777011626524,61.27,77985.3,0.0,0.98634,1e-05,2.49826]
[1777011631930,61.27,77985.25,0.0,0.98635,1e-05,2.49749]
[1777011633751,61.27,77983.78,0.0,0.98633,1e-05,2.49943]
[1777011633774,61.27,77983.78,0.0,0.98633,1e-05,2.49943]
[1777011633944,61.27,77979.28,0.0,0.9863,1e-05,2.50509]
[1777011637214,61.27,77978.03,0.0,0.98628,1e-05,2.50698]
[1777011637276,61.27,77978.03,0.0,0.98628,1e-05,2.50698]
[1777011637972,61.27,77978.79,0.0,0.98629,1e-05,2.50616]
[1777011638142,61.27,77978.79,0.0,0.98629,1e-05,2.50616]
[1777011638271,61.27,77978.79,0.0,0.98629,1e-05,2.50616]
[1777011643186,61.28,77975.7,0.0,0.98626,1e-05,2.51052]
[1777011643271,61.28,77975.7,0.0,0.98626,1e-05,2.51052]
[1777011643560,61.28,77975.7,0.0,0.98626,1e-05,2.51052]
[1777011643771,61.28,77975.7,0.0,0.98626,1e-05,2.51052]
[1777011644014,61.28,77975.78,0.0,0.98626,1e-05,2.51052]
[1777011646188,61.28,77972.7,0.0,0.98623,1e-05,2.51452]
[1777011646270,61.28,77972.7,0.0,0.98623,1e-05,2.51452]
[1777011652070,61.28,77966.6,0.0,0.98618,1e-05,2.52258]
[1777011653067,61.28,77966.6,0.0,0.98618,1e-05,2.52258]
[1777011653283,61.28,77967.44,0.0,0.98619,1e-05,2.52163]
[1777011655248,61.28,77967.48,0.0,0.98619,1e-05,2.52175]
[1777011655277,61.28,77967.48,0.0,0.98619,1e-05,2.52175]
[1777011656098,61.28,77966.37,0.0,0.98618,1e-05,2.52321]
[1777011657054,61.28,77966.37,0.0,0.98618,1e-05,2.52321]
[1777011657284,61.28,77967.18,0.0,0.98618,1e-05,2.52229]
[1777011660994,61.28,77965.17,0.0,0.98617,1e-05,2.52495]
[1777011661133,61.28,77959.44,0.0,0.98612,1e-05,2.53221]
[1777011662247,61.28,77955.6,0.0,0.98609,1e-05,2.53705]
[1777011663146,61.28,77949.74,0.0,0.98604,1e-05,2.54439]
[1777011665161,61.29,77939.77,0.0,0.98596,1e-05,2.55691]
[1777011667175,61.29,77937.8,0.0,0.98594,1e-05,2.55942]
[1777011671629,61.29,77935.94,0.0,0.98593,1e-05,2.56179]
[1777011675269,61.29,77937.37,0.0,0.98594,1e-05,2.56005]
[1777011681002,61.29,77941.42,0.0,0.98597,1e-05,2.55525]
[1777011681024,61.29,77941.42,0.0,0.98597,1e-05,2.55525]
[1777011681054,61.29,77941.4,0.0,0.98597,1e-05,2.55567]
[1777011682864,61.29,77941.1,0.0,0.98596,1e-05,2.55605]
[1777011683020,61.29,77941.1,0.0,0.98596,1e-05,2.55605]
[1777011686311,61.29,77946.85,0.0,0.98601,1e-05,2.54913]
[1777011688670,61.29,77947.17,0.0,0.98601,1e-05,2.54876]
[1777011688776,61.29,77947.17,0.0,0.98601,1e-05,2.54876]
[1777011688873,61.29,77947.77,0.0,0.98602,1e-05,2.54807]
[1777011689536,61.29,77947.77,0.0,0.98602,1e-05,2.54807]
[1777011689770,61.29,77947.77,0.0,0.98602,1e-05,2.54807]
[1777011695655,61.29,77951.13,0.0,0.98605,1e-05,2.54239]
[1777011695778,61.29,77951.13,0.0,0.98605,1e-05,2.54239]
[1777011695870,61.29,77951.67,0.0,0.98605,1e-05,2.54185]
[1777011696553,61.29,77951.67,0.0,0.98605,1e-05,2.54185]
[1777011696769,61.29,77951.67,0.0,0.98605,1e-05,2.54185]
[1777011698395,61.29,77946.66,0.0,0.98601,1e-05,2.54817]
[1777011703430,61.29,77946.89,0.0,0.98601,1e-05,2.54804]
[1777011706697,61.29,77948.52,0.0,0.98603,1e-05,2.54607]
[1777011706776,61.29,77948.52,0.0,0.98603,1e-05,2.54607]
[1777011706799,61.29,77948.62,0.0,0.98603,1e-05,2.54601]
[1777011707464,61.29,77948.62,0.0,0.98603,1e-05,2.54601]
[1777011707527,61.29,77948.62,0.0,0.98603,1e-05,2.54601]
[1777011713500,61.3,77950.62,0.0,0.98604,1e-05,2.54374]
[1777011715553,61.3,77950.93,0.0,0.98604,1e-05,2.54339]
[1777011715772,61.3,77950.93,0.0,0.98604,1e-05,2.54339]
[1777011716124,61.3,77950.93,0.0,0.98604,1e-05,2.54339]
[1777011715792,61.3,77951.22,0.0,0.98605,1e-05,2.54311]
[1777011716270,61.3,77951.22,0.0,0.98605,1e-05,2.54311]
[1777011720549,61.3,77947.19,0.0,0.98601,1e-05,2.5483]
[1777011722315,61.3,77947.69,0.0,0.98602,1e-05,2.54772]
[1777011722522,61.3,77947.69,0.0,0.98602,1e-05,2.54772]
[1777011722563,61.3,77948.27,0.0,0.98602,1e-05,2.54703]
[1777011723423,61.3,77948.27,0.0,0.98602,1e-05,2.54703]
[1777011723524,61.3,77948.27,0.0,0.98602,1e-05,2.54703]
[1777011726748,61.3,77949.23,0.0,0.98603,1e-05,2.54594]
[1777011726772,61.3,77949.23,0.0,0.98603,1e-05,2.54594]
[1777011726850,61.3,77950.37,0.0,0.98604,1e-05,2.5446]
[1777011727480,61.3,77950.37,0.0,0.98604,1e-05,2.5446]
[1777011727526,61.3,77950.37,0.0,0.98604,1e-05,2.5446]
[1777011732633,61.3,77950.51,0.0,0.98604,1e-05,2.54468]
[1777011735537,61.3,77951.16,0.0,0.98604,1e-05,2.54396]
[1777011735776,61.3,77951.16,0.0,0.98604,1e-05,2.54396]
[1777011735833,61.3,77951.16,0.0,0.98604,1e-05,2.54396]
[1777011736026,61.3,77951.16,0.0,0.98604,1e-05,2.54396]
[1777011736038,61.3,77951.3,0.0,0.98604,1e-05,2.54383]
[1777011740692,61.3,77955.19,0.0,0.98607,1e-05,2.53924]
[1777011741916,61.3,77955.19,0.0,0.98607,1e-05,2.53924]
[1777011742031,61.3,77955.19,0.0,0.98607,1e-05,2.53924]
[1777011742122,61.3,77954.89,0.0,0.98607,1e-05,2.53967]
[1777011742321,61.3,77954.89,0.0,0.98607,1e-05,2.53967]
[1777011742522,61.3,77954.89,0.0,0.98607,1e-05,2.53967]
[1777011746734,61.3,77949.36,0.0,0.98602,1e-05,2.54681]
[1777011748766,61.3,77946.76,0.0,0.986,1e-05,2.55009]
[1777011749022,61.3,77946.76,0.0,0.986,1e-05,2.55009]
[1777011749114,61.3,77946.76,0.0,0.986,1e-05,2.55009]
[1777011749121,61.3,77946.62,0.0,0.986,1e-05,2.5503]
[1777011749270,61.3,77946.62,0.0,0.986,1e-05,2.5503]
[1777011752777,61.3,77940.03,0.0,0.98595,1e-05,2.55703]
[1777011754967,61.3,77937.35,0.0,0.98593,1e-05,2.56041]
[1777011755031,61.3,77937.35,0.0,0.98593,1e-05,2.56041]
[1777011755121,61.3,77937.02,0.0,0.98593,1e-05,2.56082]
[1777011755368,61.3,77937.02,0.0,0.98593,1e-05,2.56082]
[1777011755527,61.3,77937.02,0.0,0.98593,1e-05,2.56082]
[1777011761839,61.31,77937.36,0.0,0.98593,1e-05,2.56052]
[1777011762343,61.31,77937.36,0.0,0.98593,1e-05,2.56052]
[1777011762532,61.31,77937.36,0.0,0.98593,1e-05,2.56052]
[1777011762706,61.31,77937.36,0.0,0.98593,1e-05,2.56052]
[1777011762774,61.31,77937.36,0.0,0.98593,1e-05,2.56052]
[1777011762846,61.31,77937.32,0.0,0.98593,1e-05,2.56058]
[1777011767881,61.31,77936.53,0.0,0.98592,1e-05,2.56163]
[1777011769849,61.31,77935.96,0.0,0.98592,1e-05,2.56235]
[1777011770024,61.31,77935.96,0.0,0.98592,1e-05,2.56235]
[1777011770061,61.31,77935.96,0.0,0.98592,1e-05,2.56235]
[1777011770082,61.31,77935.96,0.0,0.98592,1e-05,2.56236]
[1777011770272,61.31,77935.96,0.0,0.98592,1e-05,2.56236]
[1777011774099,61.31,77933.33,0.0,0.9859,1e-05,2.56566]
[1777011774124,61.31,77933.13,0.0,0.9859,1e-05,2.56591]
[1777011774277,61.31,77933.13,0.0,0.9859,1e-05,2.56591]
[1777011774445,61.31,77933.13,0.0,0.9859,1e-05,2.56591]
[1777011774526,61.31,77933.13,0.0,0.9859,1e-05,2.56591]
[1777011774931,61.31,77933.11,0.0,0.9859,1e-05,2.56594]
[1777011779966,61.31,77931.97,0.0,0.98589,1e-05,2.56736]
[1777011781760,61.31,77931.76,0.0,0.98588,1e-05,2.56762]
[1777011781776,61.31,77931.76,0.0,0.98588,1e-05,2.56762]
[1777011784493,61.31,77931.37,0.0,0.98588,1e-05,2.56809]
[1777011784521,61.31,77931.37,0.0,0.98588,1e-05,2.56809]
[1777011785007,61.31,77930.79,0.0,0.98588,1e-05,2.56881]
[1777011785835,61.31,77930.79,0.0,0.98588,1e-05,2.56881]
[1777011786024,61.31,77930.79,0.0,0.98588,1e-05,2.56881]
[1777011792051,61.31,77929.91,0.0,0.98587,1e-05,2.56986]
[1777011794065,61.31,77926.07,0.0,0.98584,1e-05,2.57466]
[1777011796593,61.3,77925.49,0.0,0.98583,1e-05,2.57536]
[1777011796774,61.3,77925.49,0.0,0.98583,1e-05,2.57536]
[1777011796896,61.3,77925.49,0.0,0.98583,1e-05,2.57536]
[1777011797024,61.3,77925.49,0.0,0.98583,1e-05,2.57536]
[1777011797087,61.3,77925.42,0.0,0.98583,1e-05,2.57543]
[1777011799101,61.3,77929.08,0.0,0.98586,1e-05,2.5708]
[1777011801503,61.3,77927.84,0.0,0.98585,1e-05,2.57234]
[1777011801526,61.3,77927.84,0.0,0.98585,1e-05,2.57234]
[1777011801847,61.3,77927.84,0.0,0.98585,1e-05,2.57234]
[1777011802023,61.3,77927.84,0.0,0.98585,1e-05,2.57234]
[1777011802123,61.3,77927.91,0.0,0.98585,1e-05,2.57224]
[1777011807157,61.3,77924.2,0.0,0.98582,1e-05,2.57685]
[1777011808537,61.3,77924.17,0.0,0.98582,1e-05,2.57687]
[1777011808778,61.3,77924.17,0.0,0.98582,1e-05,2.57687]
[1777011808927,61.3,77924.17,0.0,0.98582,1e-05,2.57687]
[1777011809032,61.3,77924.17,0.0,0.98582,1e-05,2.57687]
[1777011809085,61.3,77924.17,0.0,0.98582,1e-05,2.57685]
[1777011813200,61.3,77921.44,0.0,0.98581,1e-05,2.57856]
[1777011817422,61.3,77922.25,0.0,0.98582,1e-05,2.57747]
[1777011817526,61.3,77922.25,0.0,0.98582,1e-05,2.57747]
[1777011818234,61.3,77922.16,0.0,0.98582,1e-05,2.57756]
[1777011818954,61.3,77922.16,0.0,0.98582,1e-05,2.57756]
[1777011819030,61.3,77922.16,0.0,0.98582,1e-05,2.57756]
[1777011825284,61.3,77922.06,0.0,0.98582,1e-05,2.57758]
[1777011830399,61.3,77922.12,0.0,0.98582,1e-05,2.57746]
[1777011830524,61.3,77922.12,0.0,0.98582,1e-05,2.57746]
[1777011831099,61.3,77922.12,0.0,0.98582,1e-05,2.57746]
[1777011831278,61.3,77922.12,0.0,0.98582,1e-05,2.57746]
[1777011831143,61.3,77922.12,0.0,0.98582,1e-05,2.57741]
[1777011836361,61.3,77923.21,0.0,0.98583,1e-05,2.57599]
[1777011837346,61.3,77923.21,0.0,0.98583,1e-05,2.57599]
[1777011837526,61.3,77923.21,0.0,0.98583,1e-05,2.57599]
[1777011838199,61.3,77923.21,0.0,0.98583,1e-05,2.57599]
[1777011838280,61.3,77923.21,0.0,0.98583,1e-05,2.57599]
[1777011838300,61.3,77914.06,0.0,0.98575,1e-05,2.58747]
[1777011840389,61.3,77910.68,0.0,0.98572,1e-05,2.59166]
[1777011843197,61.3,77910.62,0.0,0.98572,1e-05,2.5917]
[1777011843273,61.3,77910.62,0.0,0.98572,1e-05,2.5917]
[1777011843298,61.3,77912.37,0.0,0.98574,1e-05,2.58941]
[1777011843707,61.3,77912.37,0.0,0.98574,1e-05,2.58941]
[1777011843774,61.3,77912.37,0.0,0.98574,1e-05,2.58941]
[1777011848927,61.3,77916.4,0.0,0.98577,1e-05,2.58421]
[1777011849027,61.3,77916.4,0.0,0.98577,1e-05,2.58421]
[1777011849028,61.3,77917.79,0.0,0.98579,1e-05,2.5824]
[1777011849459,61.3,77917.79,0.0,0.98579,1e-05,2.5824]
[1777011849523,61.3,77917.79,0.0,0.98579,1e-05,2.5824]
[1777011854488,61.3,77921.39,0.0,0.98582,1e-05,2.57774]
[1777011855524,61.3,77921.39,0.0,0.98582,1e-05,2.57774]
[1777011855775,61.3,77921.39,0.0,0.98582,1e-05,2.57774]
[1777011855907,61.3,77921.39,0.0,0.98582,1e-05,2.57774]
[1777011856031,61.3,77921.39,0.0,0.98582,1e-05,2.57774]
[1777011856126,61.3,77921.81,0.0,0.98582,1e-05,2.57717]
[1777011858516,61.3,77925.27,0.0,0.98585,1e-05,2.57278]
[1777011859417,61.3,77925.27,0.0,0.98585,1e-05,2.57278]
[1777011859534,61.3,77925.27,0.0,0.98585,1e-05,2.57278]
[1777011860055,61.3,77925.27,0.0,0.98585,1e-05,2.57278]
[1777011860277,61.3,77925.27,0.0,0.98585,1e-05,2.57278]
[1777011860106,61.3,77927.8,0.0,0.98587,1e-05,2.56957]
[1777011865057,61.3,77925.16,0.0,0.98585,1e-05,2.57285]
[1777011865275,61.3,77925.16,0.0,0.98585,1e-05,2.57285]
[1777011865097,61.3,77925.42,0.0,0.98585,1e-05,2.57248]
[1777011865635,61.3,77925.42,0.0,0.98585,1e-05,2.57248]
[1777011865778,61.3,77925.42,0.0,0.98585,1e-05,2.57248]
[1777011865860,61.3,77924.76,0.0,0.98585,1e-05,2.57329]
[1777011870899,61.3,77925.03,0.0,0.98585,1e-05,2.57289]
[1777011871028,61.3,77925.03,0.0,0.98585,1e-05,2.57289]
[1777011875490,61.3,77924.48,0.0,0.98585,1e-05,2.57186]
[1777011875520,61.3,77924.48,0.0,0.98585,1e-05,2.57186]
[1777011875634,61.3,77925.08,0.0,0.98586,1e-05,2.57109]
[1777011876423,61.3,77925.08,0.0,0.98586,1e-05,2.57109]
[1777011876527,61.3,77925.08,0.0,0.98586,1e-05,2.57109]
[1777011878656,61.3,77919.83,0.0,0.98581,1e-05,2.57766]
[1777011881133,61.3,77919.51,0.0,0.98581,1e-05,2.57805]
[1777011881274,61.3,77919.51,0.0,0.98581,1e-05,2.57805]
[1777011881309,61.3,77920.36,0.0,0.98582,1e-05,2.57695]
[1777011882610,61.3,77919.61,0.0,0.98581,1e-05,2.57789]
[1777011882773,61.3,77919.61,0.0,0.98581,1e-05,2.57789]
[1777011888726,61.3,77919.75,0.0,0.98581,1e-05,2.57757]
[1777011891946,61.3,77919.56,0.0,0.98581,1e-05,2.57777]
[1777011892021,61.3,77919.56,0.0,0.98581,1e-05,2.57777]
[1777011892226,61.3,77919.56,0.0,0.98581,1e-05,2.57777]
[1777011892278,61.3,77919.56,0.0,0.98581,1e-05,2.57777]
[1777011892355,61.3,77919.57,0.0,0.98581,1e-05,2.57771]
[1777011897063,61.3,77919.03,0.0,0.98581,1e-05,2.57832]
[1777011897277,61.3,77919.03,0.0,0.98581,1e-05,2.57832]
[1777011897328,61.3,77922.66,0.0,0.98584,1e-05,2.57371]
[1777011897463,61.3,77922.66,0.0,0.98584,1e-05,2.57371]
[1777011897530,61.3,77922.66,0.0,0.98584,1e-05,2.57371]
[1777011901420,61.3,77920.89,0.0,0.98583,1e-05,2.57589]
[1777011901526,61.3,77920.89,0.0,0.98583,1e-05,2.57589]
[1777011901818,61.29,77914.67,0.0,0.98577,1e-05,2.58369]
[1777011902823,61.29,77908.43,0.0,0.98572,1e-05,2.5915]
[1777011904841,61.29,77898.47,0.0,0.98564,1e-05,2.60401]
[1777011906855,61.29,77896.22,0.0,0.98562,1e-05,2.60671]
[1777011910269,61.29,77895.04,0.0,0.98561,1e-05,2.60804]
[1777011910524,61.29,77894.66,0.0,0.98561,1e-05,2.60843]
[1777011914279,61.29,77892.51,0.0,0.9856,1e-05,2.6109]
[1777011916925,61.29,77885.24,0.0,0.98554,1e-05,2.61977]
[1777011919946,61.29,77880.5,0.0,0.9855,1e-05,2.62548]
[1777011923888,61.29,77879.73,0.0,0.9855,1e-05,2.6261]
[1777011924025,61.29,77879.73,0.0,0.9855,1e-05,2.6261]
[1777011924091,61.28,77879.81,0.0,0.9855,1e-05,2.62588]
[1777011930305,61.28,77880.59,0.0,0.98551,1e-05,2.62427]
[1777011930528,61.28,77880.61,0.0,0.98551,1e-05,2.62412]
[1777011933687,61.28,77880.22,0.0,0.98552,1e-05,2.62258]
[1777011933771,61.28,77880.22,0.0,0.98552,1e-05,2.62258]
[1777011939384,61.28,77880.4,0.0,0.98552,1e-05,2.62175]
[1777011939531,61.28,77880.24,0.0,0.98552,1e-05,2.62183]
[1777011944125,61.27,77873.77,0.0,0.98547,1e-05,2.62949]
[1777011945271,61.27,77873.77,0.0,0.98547,1e-05,2.62949]
[1777011945344,61.27,77873.77,0.0,0.98547,1e-05,2.62949]
[1777011945306,61.27,77872.15,0.0,0.98546,1e-05,2.63143]
[1777011945528,61.27,77872.15,0.0,0.98546,1e-05,2.63143]
[1777011949787,61.27,77870.36,0.0,0.98545,1e-05,2.63316]
[1777011950027,61.27,77870.36,0.0,0.98545,1e-05,2.63316]
[1777011953465,61.27,77871.5,0.0,0.98546,1e-05,2.63114]
[1777011953521,61.27,77871.5,0.0,0.98546,1e-05,2.63114]
[1777011954194,61.27,77871.44,0.0,0.98546,1e-05,2.63108]
[1777011957215,61.26,77866.71,0.0,0.98542,1e-05,2.63672]
[1777011957744,61.26,77866.71,0.0,0.98542,1e-05,2.63672]
[1777011957773,61.26,77866.71,0.0,0.98542,1e-05,2.63672]
[1777011961544,61.26,77866.49,0.0,0.98542,1e-05,2.63641]
[1777011961799,61.26,77866.49,0.0,0.98542,1e-05,2.63641]
[1777011963277,61.26,77866.0,0.0,0.98542,1e-05,2.63689]
[1777011963336,61.26,77865.59,0.0,0.98542,1e-05,2.63727]
[1777011963523,61.26,77865.59,0.0,0.98542,1e-05,2.63727]
[1777011966210,61.26,77865.68,0.0,0.98542,1e-05,2.63687]
[1777011966275,61.26,77865.68,0.0,0.98542,1e-05,2.63687]
[1777011969966,61.25,77863.91,0.0,0.98541,1e-05,2.63856]
[1777011970029,61.25,77863.91,0.0,0.98541,1e-05,2.63856]
[1777011970305,61.25,77862.89,0.0,0.9854,1e-05,2.63972]
[1777011971141,61.25,77862.89,0.0,0.9854,1e-05,2.63972]
[1777011971275,61.25,77862.89,0.0,0.9854,1e-05,2.63972]
[1777011974826,61.25,77862.55,0.0,0.9854,1e-05,2.63956]
[1777011975020,61.25,77862.55,0.0,0.9854,1e-05,2.63956]
[1777011975036,61.25,77862.55,0.0,0.9854,1e-05,2.63956]
[1777011975279,61.25,77862.55,0.0,0.9854,1e-05,2.63956]
[1777011975341,61.25,77862.06,0.0,0.9854,1e-05,2.64004]
[1777011980377,61.25,77862.12,0.0,0.98541,1e-05,2.63924]
[1777011985411,61.24,77862.16,0.0,0.98541,1e-05,2.63847]
[1777011987883,61.24,77862.19,0.0,0.98541,1e-05,2.63814]
[1777011988024,61.24,77862.19,0.0,0.98541,1e-05,2.63814]
[1777011988986,61.24,77862.6,0.0,0.98542,1e-05,2.63748]
[1777011989024,61.24,77862.6,0.0,0.98542,1e-05,2.63748]
[1777011989440,61.24,77862.14,0.0,0.98541,1e-05,2.63793]
[1777011994474,61.24,77860.6,0.0,0.98541,1e-05,2.63753]
[1777011996160,61.24,77860.6,0.0,0.98541,1e-05,2.63753]
[1777011996280,61.24,77860.6,0.0,0.98541,1e-05,2.63753]
[1777012000483,61.23,77859.34,0.0,0.98541,1e-05,2.63845]
[1777012000520,61.23,77859.34,0.0,0.98541,1e-05,2.63845]
[1777012001000,61.23,77859.34,0.0,0.98541,1e-05,2.63845]
[1777012001020,61.23,77859.34,0.0,0.98541,1e-05,2.63845]
[1777012001121,61.23,77858.76,0.0,0.9854,1e-05,2.63892]
[1777012005320,61.23,77859.1,0.0,0.98541,1e-05,2.6382]
[1777012005521,61.23,77862.63,0.0,0.98544,1e-05,2.63341]
[1777012005984,61.23,77862.63,0.0,0.98544,1e-05,2.63341]
[1777012006027,61.23,77862.63,0.0,0.98544,1e-05,2.63341]
[1777012006085,61.23,77862.41,0.0,0.98544,1e-05,2.63357]
[1777012008170,61.23,77862.74,0.0,0.98544,1e-05,2.63314]
[1777012008274,61.23,77862.74,0.0,0.98544,1e-05,2.63314]
[1777012008572,61.23,77870.63,0.0,0.98551,1e-05,2.6228]
[1777012014413,61.22,77870.23,0.0,0.98551,1e-05,2.62287]
[1777012014523,61.22,77870.37,0.0,0.98551,1e-05,2.62259]
[1777012016050,61.22,77869.78,0.0,0.98551,1e-05,2.62323]
[1777012016270,61.22,77869.78,0.0,0.98551,1e-05,2.62323]
[1777012016371,61.22,77869.12,0.0,0.9855,1e-05,2.62385]
[1777012018103,61.22,77870.17,0.0,0.98551,1e-05,2.62251]
[1777012018269,61.22,77870.17,0.0,0.98551,1e-05,2.62251]
[1777012019649,61.22,77862.94,0.0,0.98545,1e-05,2.63142]
[1777012021007,61.22,77862.94,0.0,0.98545,1e-05,2.63142]
[1777012021027,61.22,77862.94,0.0,0.98545,1e-05,2.63142]
[1777012021214,61.22,77862.72,0.0,0.98545,1e-05,2.63144]
[1777012022670,61.22,77858.75,0.0,0.98542,1e-05,2.6364]
[1777012028482,61.22,77857.94,0.0,0.98542,1e-05,2.6369]
[1777012031272,61.21,77859.99,0.0,0.98544,1e-05,2.63388]
[1777012032739,61.21,77851.54,0.0,0.98537,1e-05,2.64434]
[1777012035640,61.21,77849.69,0.0,0.98535,1e-05,2.64643]
[1777012036225,61.21,77849.69,0.0,0.98535,1e-05,2.64643]
[1777012036391,61.21,77849.69,0.0,0.98535,1e-05,2.64643]
[1777012036404,61.21,77848.5,0.0,0.98535,1e-05,2.64766]
[1777012040411,61.21,77847.05,0.0,0.98534,1e-05,2.64923]
[1777012040509,61.21,77847.18,0.0,0.98534,1e-05,2.64876]
[1777012040556,61.21,77847.18,0.0,0.98534,1e-05,2.64876]
[1777012040711,61.21,77847.18,0.0,0.98534,1e-05,2.64876]
[1777012040778,61.21,77847.18,0.0,0.98534,1e-05,2.64876]
[1777012041803,61.21,77851.5,0.0,0.98538,1e-05,2.64305]
[1777012044825,61.2,77847.42,0.0,0.98534,1e-05,2.64787]
[1777012047848,61.2,77847.7,0.0,0.98535,1e-05,2.64722]
[1777012048024,61.2,77847.7,0.0,0.98535,1e-05,2.64722]
[1777012048109,61.2,77848.16,0.0,0.98535,1e-05,2.64633]
[1777012048541,61.2,77848.16,0.0,0.98535,1e-05,2.64633]
[1777012048770,61.2,77848.16,0.0,0.98535,1e-05,2.64633]
[1777012053461,61.2,77850.47,0.0,0.98539,1e-05,2.64125]
[1777012053525,61.2,77850.82,0.0,0.98539,1e-05,2.64052]
[1777012053576,61.2,77850.82,0.0,0.98539,1e-05,2.64052]
[1777012053770,61.2,77850.82,0.0,0.98539,1e-05,2.64052]
[1777012058923,61.19,77850.88,0.0,0.9854,1e-05,2.63978]
[1777012063957,61.19,77850.51,0.0,0.9854,1e-05,2.63961]
[1777012067801,61.19,77850.27,0.0,0.9854,1e-05,2.6394]
[1777012068022,61.19,77850.27,0.0,0.9854,1e-05,2.6394]
[1777012068095,61.19,77850.27,0.0,0.9854,1e-05,2.6394]
[1777012068275,61.19,77850.27,0.0,0.9854,1e-05,2.6394]
[1777012068330,61.19,77848.97,0.0,0.98539,1e-05,2.64095]
[1777012073648,61.18,77849.71,0.0,0.9854,1e-05,2.63934]
[1777012073772,61.18,77849.71,0.0,0.9854,1e-05,2.63934]
[1777012073865,61.18,77849.71,0.0,0.9854,1e-05,2.63934]
[1777012074027,61.18,77849.71,0.0,0.9854,1e-05,2.63934]
[1777012074131,61.18,77849.66,0.0,0.9854,1e-05,2.63928]
[1777012080070,61.18,77849.4,0.0,0.9854,1e-05,2.63885]
[1777012083927,61.18,77850.41,0.0,0.98541,1e-05,2.63718]
[1777012084024,61.18,77850.41,0.0,0.98541,1e-05,2.63718]
[1777012084049,61.18,77850.41,0.0,0.98541,1e-05,2.63718]
[1777012084275,61.18,77850.41,0.0,0.98541,1e-05,2.63718]
[1777012084373,61.18,77851.5,0.0,0.98542,1e-05,2.63566]
[1777012090140,61.17,77851.38,0.0,0.98543,1e-05,2.6351]
[1777012095175,61.17,77851.48,0.0,0.98543,1e-05,2.63438]
[1777012095587,61.17,77851.48,0.0,0.98543,1e-05,2.63438]
[1777012095650,61.17,77851.48,0.0,0.98543,1e-05,2.63438]
[1777012095769,61.17,77851.48,0.0,0.98543,1e-05,2.63438]
[1777012096182,61.17,77858.61,0.0,0.98549,1e-05,2.62524]
[1777012097192,61.17,77870.66,0.0,0.98559,1e-05,2.60974]
[1777012098199,61.17,77870.65,0.0,0.98559,1e-05,2.60958]
[1777012103234,61.17,77871.34,0.0,0.9856,1e-05,2.60835]
[1777012108270,61.17,77871.62,0.0,0.98561,1e-05,2.60764]
[1777012112585,61.16,77871.26,0.0,0.98561,1e-05,2.60623]
[1777012112770,61.16,77871.26,0.0,0.98561,1e-05,2.60623]
[1777012113112,61.16,77871.26,0.0,0.98561,1e-05,2.60623]
[1777012113270,61.16,77871.26,0.0,0.98561,1e-05,2.60623]
[1777012113304,61.16,77871.07,0.0,0.98561,1e-05,2.60634]
[1777012117239,61.16,77871.07,0.0,0.98561,1e-05,2.60634]
[1777012117274,61.16,77871.07,0.0,0.98561,1e-05,2.60634]
[1777012117412,61.16,77871.07,0.0,0.98561,1e-05,2.60634]
[1777012117527,61.16,77871.07,0.0,0.98561,1e-05,2.60634]
[1777012117513,61.16,77871.27,0.0,0.98562,1e-05,2.60584]
[1777012122720,61.16,77872.12,0.0,0.98563,1e-05,2.60447]
[1777012122771,61.16,77872.12,0.0,0.98563,1e-05,2.60447]
[1777012123016,61.16,77872.12,0.0,0.98563,1e-05,2.60447]
[1777012123274,61.16,77872.12,0.0,0.98563,1e-05,2.60447]
[1777012123373,61.16,77872.18,0.0,0.98563,1e-05,2.60434]
[1777012126144,61.16,77870.49,0.0,0.98561,1e-05,2.60639]
[1777012126192,61.16,77870.49,0.0,0.98561,1e-05,2.60639]
[1777012126279,61.16,77870.49,0.0,0.98561,1e-05,2.60639]
[1777012126395,61.16,77867.26,0.0,0.98559,1e-05,2.61045]
[1777012131431,61.16,77867.01,0.0,0.98559,1e-05,2.61045]
[1777012132775,61.16,77866.79,0.0,0.98558,1e-05,2.61067]
[1777012133002,61.16,77866.79,0.0,0.98558,1e-05,2.61067]
[1777012133022,61.16,77866.79,0.0,0.98558,1e-05,2.61067]
[1777012133445,61.16,77866.39,0.0,0.98558,1e-05,2.61112]
[1777012138479,61.16,77865.22,0.0,0.98557,1e-05,2.61228]
[1777012139195,61.16,77865.22,0.0,0.98557,1e-05,2.61228]
[1777012139279,61.16,77865.22,0.0,0.98557,1e-05,2.61228]
[1777012139523,61.16,77865.22,0.0,0.98557,1e-05,2.61228]
[1777012139624,61.16,77865.09,0.0,0.98557,1e-05,2.61238]
[1777012139774,61.16,77865.09,0.0,0.98557,1e-05,2.61238]
[1777012144976,61.15,77863.7,0.0,0.98556,1e-05,2.61383]
[1777012145023,61.15,77863.7,0.0,0.98556,1e-05,2.61383]
[1777012148775,61.15,77862.58,0.0,0.98556,1e-05,2.61498]
[1777012148999,61.15,77862.58,0.0,0.98556,1e-05,2.61498]
[1777012149021,61.15,77862.58,0.0,0.98556,1e-05,2.61498]
[1777012149556,61.15,77863.08,0.0,0.98556,1e-05,2.61428]
[1777012155599,61.15,77862.4,0.0,0.98556,1e-05,2.61472]
[1777012157417,61.15,77863.17,0.0,0.98556,1e-05,2.61367]
[1777012157523,61.15,77863.17,0.0,0.98556,1e-05,2.61367]
[1777012157547,61.15,77863.17,0.0,0.98556,1e-05,2.61367]
[1777012157623,61.15,77863.17,0.0,0.98556,1e-05,2.6136]
[1777012157772,61.15,77863.17,0.0,0.98556,1e-05,2.6136]
[1777012165365,61.15,77864.34,0.0,0.98558,1e-05,2.6117]
[1777012165520,61.15,77864.34,0.0,0.98558,1e-05,2.6117]
[1777012165621,61.15,77863.85,0.0,0.98557,1e-05,2.61219]
[1777012165773,61.15,77863.85,0.0,0.98557,1e-05,2.61219]
[1777012171710,61.15,77863.93,0.0,0.98559,1e-05,2.61001]
[1777012176746,61.14,77864.6,0.0,0.98559,1e-05,2.60883]
[1777012180793,61.14,77864.45,0.0,0.98559,1e-05,2.60896]
[1777012181020,61.14,77864.45,0.0,0.98559,1e-05,2.60896]
[1777012181142,61.14,77864.45,0.0,0.98559,1e-05,2.60896]
[1777012181276,61.14,77864.45,0.0,0.98559,1e-05,2.60896]
[1777012181347,61.14,77864.43,0.0,0.98559,1e-05,2.60873]
[1777012187357,61.14,77865.93,0.0,0.98561,1e-05,2.60658]
[1777012187528,61.14,77865.93,0.0,0.98561,1e-05,2.60658]
[1777012187627,61.14,77865.57,0.0,0.98561,1e-05,2.60692]
[1777012187774,61.14,77865.57,0.0,0.98561,1e-05,2.60692]
[1777012192859,61.14,77864.9,0.0,0.9856,1e-05,2.60747]
[1777012193833,61.14,77864.9,0.0,0.9856,1e-05,2.60747]
[1777012193962,61.14,77864.9,0.0,0.9856,1e-05,2.60747]
[1777012194023,61.14,77864.9,0.0,0.9856,1e-05,2.60747]
[1777012194063,61.14,77864.12,0.0,0.9856,1e-05,2.6084]
[1777012199908,61.14,77863.11,0.0,0.98559,1e-05,2.60928]
[1777012201073,61.14,77863.11,0.0,0.98559,1e-05,2.60928]
[1777012201272,61.14,77863.11,0.0,0.98559,1e-05,2.60928]
[1777012201561,61.14,77863.11,0.0,0.98559,1e-05,2.60928]
[1777012201653,61.14,77867.45,0.0,0.98563,1e-05,2.60362]
[1777012201774,61.14,77867.45,0.0,0.98563,1e-05,2.60362]
[1777012201922,61.14,77871.89,0.0,0.98566,1e-05,2.59798]
[1777012203935,61.14,77871.96,0.0,0.98567,1e-05,2.59779]
[1777012208971,61.13,77871.36,0.0,0.98566,1e-05,2.59833]
[1777012212689,61.13,77870.96,0.0,0.98566,1e-05,2.59874]
[1777012212774,61.13,77870.02,0.0,0.98565,1e-05,2.59989]
[1777012213017,61.13,77870.02,0.0,0.98565,1e-05,2.59989]
[1777012213274,61.13,77870.02,0.0,0.98565,1e-05,2.59989]
[1777012213339,61.13,77868.96,0.0,0.98564,1e-05,2.60113]
[1777012219042,61.13,77869.65,0.0,0.98565,1e-05,2.59999]
[1777012224077,61.13,77869.42,0.0,0.98565,1e-05,2.60002]
[1777012227834,61.13,77866.92,0.0,0.98563,1e-05,2.60305]
[1777012228022,61.13,77866.92,0.0,0.98563,1e-05,2.60305]
[1777012228219,61.13,77866.92,0.0,0.98563,1e-05,2.60305]
[1777012228273,61.13,77866.92,0.0,0.98563,1e-05,2.60305]
[1777012228320,61.13,77865.61,0.0,0.98562,1e-05,2.6046]
[1777012232132,61.13,77863.24,0.0,0.98561,1e-05,2.60576]
[1777012233140,61.13,77857.9,0.0,0.98557,1e-05,2.61251]
[1777012235726,61.13,77855.75,0.0,0.98555,1e-05,2.61504]
[1777012235771,61.13,77855.75,0.0,0.98555,1e-05,2.61504]
[1777012236191,61.13,77855.75,0.0,0.98555,1e-05,2.61504]
[1777012236272,61.13,77855.75,0.0,0.98555,1e-05,2.61504]
[1777012236289,61.13,77855.7,0.0,0.98555,1e-05,2.61503]
[1777012241200,61.12,77854.03,0.0,0.98554,1e-05,2.61684]
[1777012241271,61.12,77854.03,0.0,0.98554,1e-05,2.61684]
[1777012241719,61.12,77854.03,0.0,0.98554,1e-05,2.61684]
[1777012241298,61.12,77854.01,0.0,0.98554,1e-05,2.61679]
[1777012241772,61.12,77854.01,0.0,0.98554,1e-05,2.61679]
[1777012246036,61.12,77852.65,0.0,0.98553,1e-05,2.61821]
[1777012246275,61.12,77852.65,0.0,0.98553,1e-05,2.61821]
[1777012246328,61.12,77849.7,0.0,0.9855,1e-05,2.6219]
[1777012247055,61.12,77849.7,0.0,0.9855,1e-05,2.6219]
[1777012247271,61.12,77849.7,0.0,0.9855,1e-05,2.6219]
[1777012247372,61.12,77845.36,0.0,0.98547,1e-05,2.62737]
[1777012250645,61.12,77844.04,0.0,0.98546,1e-05,2.62886]
[1777012250773,61.12,77844.98,0.0,0.98547,1e-05,2.62755]
[1777012256307,61.12,77843.83,0.0,0.98546,1e-05,2.6284]
[1777012257477,61.12,77843.83,0.0,0.98546,1e-05,2.6284]
[1777012257521,61.12,77843.83,0.0,0.98546,1e-05,2.6284]
[1777012257635,61.12,77843.83,0.0,0.98546,1e-05,2.6284]
[1777012257733,61.12,77844.44,0.0,0.98547,1e-05,2.62752]
[1777012257777,61.12,77844.44,0.0,0.98547,1e-05,2.62752]
[1777012263356,61.11,77843.83,0.0,0.98547,1e-05,2.62769]
[1777012264804,61.11,77843.1,0.0,0.98546,1e-05,2.62853]
[1777012265021,61.11,77843.1,0.0,0.98546,1e-05,2.62853]
[1777012265428,61.11,77843.1,0.0,0.98546,1e-05,2.62853]
[1777012265520,61.11,77843.1,0.0,0.98546,1e-05,2.62853]
[1777012265529,61.11,77842.73,0.0,0.98546,1e-05,2.6289]
[1777012270507,61.11,77842.29,0.0,0.98546,1e-05,2.62905]
[1777012270526,61.11,77842.29,0.0,0.98546,1e-05,2.62905]
[1777012270608,61.11,77840.98,0.0,0.98545,1e-05,2.63063]
[1777012270806,61.11,77840.98,0.0,0.98545,1e-05,2.63063]
[1777012271030,61.11,77840.98,0.0,0.98545,1e-05,2.63063]
[1777012274434,61.11,77823.16,0.0,0.9853,1e-05,2.65316]
[1777012274832,61.11,77823.16,0.0,0.9853,1e-05,2.65316]
[1777012275441,61.11,77819.78,0.0,0.98527,1e-05,2.65739]
[1777012277455,61.11,77822.7,0.0,0.9853,1e-05,2.65331]
[1777012277867,61.11,77822.7,0.0,0.9853,1e-05,2.65331]
[1777012278462,61.1,77822.26,0.0,0.98529,1e-05,2.65373]
[1777012283497,61.1,77821.71,0.0,0.98529,1e-05,2.65373]
[1777012285510,61.1,77817.85,0.0,0.98526,1e-05,2.65843]
[1777012288532,61.1,77820.94,0.0,0.98529,1e-05,2.65398]
[1777012289764,61.1,77820.94,0.0,0.98529,1e-05,2.65398]
[1777012290027,61.1,77821.51,0.0,0.9853,1e-05,2.6531]
[1777012290546,61.1,77821.75,0.0,0.9853,1e-05,2.65265]
[1777012291619,61.1,77821.75,0.0,0.9853,1e-05,2.65265]
[1777012291771,61.1,77821.75,0.0,0.9853,1e-05,2.65265]
[1777012293566,61.09,77825.12,0.0,0.98534,1e-05,2.64619]
[1777012294767,61.09,77825.12,0.0,0.98534,1e-05,2.64619]
[1777012295019,61.09,77827.18,0.0,0.98536,1e-05,2.6434]
[1777012295434,61.09,77827.18,0.0,0.98536,1e-05,2.6434]
[1777012295521,61.09,77827.18,0.0,0.98536,1e-05,2.6434]
[1777012295580,61.09,77828.26,0.0,0.98537,1e-05,2.64188]
[1777012300616,61.09,77827.09,0.0,0.98536,1e-05,2.64276]
[1777012305651,61.09,77826.3,0.0,0.98536,1e-05,2.64313]
[1777012306307,61.09,77826.3,0.0,0.98536,1e-05,2.64313]
[1777012307159,61.09,77826.58,0.0,0.98536,1e-05,2.64264]
[1777012307271,61.09,77826.58,0.0,0.98536,1e-05,2.64264]
[1777012311135,61.08,77825.86,0.0,0.98536,1e-05,2.64305]
[1777012311276,61.08,77825.86,0.0,0.98536,1e-05,2.64305]
[1777012316245,61.08,77825.38,0.0,0.98536,1e-05,2.64302]
[1777012316273,61.08,77825.38,0.0,0.98536,1e-05,2.64302]
[1777012319150,61.08,77825.17,0.0,0.98536,1e-05,2.6429]
[1777012319270,61.08,77825.17,0.0,0.98536,1e-05,2.6429]
[1777012322769,61.08,77822.31,0.0,0.98534,1e-05,2.64607]
[1777012323831,61.07,77821.24,0.0,0.98533,1e-05,2.64731]
[1777012324020,61.07,77821.24,0.0,0.98533,1e-05,2.64731]
[1777012329818,61.07,77819.32,0.0,0.98532,1e-05,2.64895]
[1777012330251,61.07,77819.32,0.0,0.98532,1e-05,2.64895]
[1777012330276,61.07,77819.32,0.0,0.98532,1e-05,2.64895]
[1777012332840,61.07,77815.6,0.0,0.98529,1e-05,2.65334]
[1777012336118,61.07,77817.47,0.0,0.98531,1e-05,2.65062]
[1777012336271,61.07,77817.47,0.0,0.98531,1e-05,2.65062]
[1777012342550,61.06,77816.34,0.0,0.98531,1e-05,2.65123]
[1777012342786,61.06,77816.34,0.0,0.98531,1e-05,2.65123]
[1777012348115,61.06,77815.47,0.0,0.9853,1e-05,2.65149]
[1777012348275,61.06,77815.47,0.0,0.9853,1e-05,2.65149]
[1777012350966,61.06,77812.04,0.0,0.98528,1e-05,2.65535]
[1777012353053,61.05,77810.51,0.0,0.98528,1e-05,2.65549]
[1777012353271,61.05,77810.51,0.0,0.98528,1e-05,2.65549]
[1777012354994,61.05,77812.89,0.0,0.9853,1e-05,2.65195]
[1777012360032,61.05,77814.38,0.0,0.98532,1e-05,2.64932]
[1777012361616,61.05,77814.38,0.0,0.98532,1e-05,2.64932]
[1777012361771,61.05,77814.38,0.0,0.98532,1e-05,2.64932]
[1777012361724,61.05,77817.69,0.0,0.98535,1e-05,2.64479]
[1777012362045,61.05,77820.67,0.0,0.98537,1e-05,2.64094]
[1777012367081,61.04,77821.71,0.0,0.98538,1e-05,2.63902]
[1777012369757,61.04,77821.82,0.0,0.98539,1e-05,2.63877]
[1777012369770,61.04,77821.82,0.0,0.98539,1e-05,2.63877]
[1777012373123,61.04,77818.94,0.0,0.98537,1e-05,2.64192]
[1777012378158,61.04,77819.75,0.0,0.98538,1e-05,2.64029]
[1777012383193,61.04,77819.41,0.0,0.98538,1e-05,2.64015]
[1777012387625,61.03,77819.27,0.0,0.98538,1e-05,2.63999]
[1777012387778,61.03,77819.27,0.0,0.98538,1e-05,2.63999]
[1777012393245,61.03,77819.27,0.0,0.98538,1e-05,2.63931]
[1777012393276,61.03,77819.27,0.0,0.98538,1e-05,2.63931]
[1777012394270,61.03,77823.42,0.0,0.98542,1e-05,2.63374]
[1777012397627,61.03,77823.75,0.0,0.98542,1e-05,2.6331]
[1777012397769,61.03,77823.75,0.0,0.98542,1e-05,2.6331]
[1777012398298,61.03,77826.67,0.0,0.98545,1e-05,2.62914]
[1777012401232,61.03,77827.7,0.0,0.98546,1e-05,2.62761]
[1777012401275,61.03,77827.7,0.0,0.98546,1e-05,2.62761]
[1777012405633,61.02,77828.17,0.0,0.98547,1e-05,2.6265]
[1777012405771,61.02,77828.17,0.0,0.98547,1e-05,2.6265]
[1777012411389,61.02,77829.2,0.0,0.98549,1e-05,2.62278]
[1777012416425,61.02,77829.15,0.0,0.98549,1e-05,2.62234]
[1777012418439,61.02,77812.86,0.0,0.98535,1e-05,2.64311]
[1777012419446,61.02,77811.42,0.0,0.98534,1e-05,2.64483]
[1777012424480,61.01,77813.08,0.0,0.98536,1e-05,2.642]
[1777012427502,61.01,77806.46,0.0,0.98531,1e-05,2.65017]
[1777012432536,61.01,77804.56,0.0,0.9853,1e-05,2.65191]
[1777012435557,61.0,77806.84,0.0,0.98532,1e-05,2.64853]
[1777012440593,61.0,77807.97,0.0,0.98533,1e-05,2.64638]
[1777012442607,61.0,77803.51,0.0,0.9853,1e-05,2.65187]
[1777012445628,61.0,77800.91,0.0,0.98528,1e-05,2.65479]
[1777012446635,61.0,77798.59,0.0,0.98526,1e-05,2.65765]
[1777012451670,60.99,77798.1,0.0,0.98526,1e-05,2.65749]
[1777012456705,60.99,77799.16,0.0,0.98527,1e-05,2.65534]
[1777012461739,60.99,77799.0,0.0,0.98528,1e-05,2.65478]
[1777012466775,60.98,77798.57,0.0,0.98528,1e-05,2.65457]
[1777012471811,60.98,77797.83,0.0,0.98529,1e-05,2.65307]
[1777012476846,60.97,77798.57,0.0,0.9853,1e-05,2.65135]
[1777012479867,60.97,77804.53,0.0,0.98535,1e-05,2.64319]
[1777012481881,60.97,77809.3,0.0,0.98539,1e-05,2.63676]
[1777012486918,60.97,77809.21,0.0,0.9854,1e-05,2.63626]
[1777012491951,60.96,77809.65,0.0,0.9854,1e-05,2.63508]
[1777012497822,60.96,77810.5,0.0,0.98541,1e-05,2.6335]
[1777012497925,60.96,77838.2,0.0,0.98565,1e-05,2.59788]
[1777012498015,60.96,77869.54,0.0,0.98591,1e-05,2.55817]
[1777012499277,60.96,77869.54,0.0,0.98591,1e-05,2.55817]
[1777012499385,60.96,77870.87,0.0,0.98592,1e-05,2.5568]
[1777012500839,60.96,77870.87,0.0,0.98592,1e-05,2.5568]
[1777012500913,60.96,77872.85,0.0,0.98593,1e-05,2.55431]
[1777012501300,60.96,77862.99,0.0,0.98585,1e-05,2.56674]
[1777012503170,60.96,77855.4,0.0,0.98579,1e-05,2.57635]
[1777012504066,60.96,77853.61,0.0,0.98578,1e-05,2.5786]
[1777012509100,60.96,77848.61,0.0,0.98573,1e-05,2.58486]
[1777012510781,60.96,77848.61,0.0,0.98573,1e-05,2.58486]
[1777012510837,60.96,77841.48,0.0,0.98568,1e-05,2.59386]
[1777012511114,60.96,77836.28,0.0,0.98563,1e-05,2.60049]
[1777012512121,60.96,77830.6,0.0,0.98558,1e-05,2.60769]
[1777012513129,60.96,77825.51,0.0,0.98554,1e-05,2.61414]
[1777012514792,60.96,77825.51,0.0,0.98554,1e-05,2.61414]
[1777012514828,60.96,77823.92,0.0,0.98553,1e-05,2.61602]
[1777012515143,60.96,77820.26,0.0,0.9855,1e-05,2.62071]
[1777012516150,60.96,77815.34,0.0,0.98546,1e-05,2.62694]
[1777012517156,60.96,77808.8,0.0,0.9854,1e-05,2.63526]
[1777012518794,60.96,77808.8,0.0,0.9854,1e-05,2.63526]
[1777012518878,60.96,77801.4,0.0,0.98534,1e-05,2.64457]
[1777012520782,60.96,77798.8,0.0,0.98532,1e-05,2.64793]
[1777012520873,60.96,77805.52,0.0,0.98538,1e-05,2.63898]
[1777012521185,60.96,77817.78,0.0,0.98548,1e-05,2.62319]
[1777012522192,60.96,77824.68,0.0,0.98554,1e-05,2.61424]
[1777012527227,60.95,77822.06,0.0,0.98552,1e-05,2.61717]
[1777012532262,60.95,77821.0,0.0,0.98552,1e-05,2.61638]
[1777012537297,60.95,77821.15,0.0,0.98553,1e-05,2.6157]
[1777012542332,60.95,77822.85,0.0,0.98555,1e-05,2.61304]
[1777012547367,60.94,77825.55,0.0,0.98557,1e-05,2.6091]
[1777012552401,60.94,77827.3,0.0,0.98559,1e-05,2.60643]
[1777012557437,60.94,77823.71,0.0,0.98556,1e-05,2.61059]
[1777012562473,60.94,77824.88,0.0,0.98557,1e-05,2.60863]
[1777012567507,60.94,77824.84,0.0,0.98558,1e-05,2.60824]
[1777012572542,60.93,77827.13,0.0,0.9856,1e-05,2.60487]
[1777012577577,60.93,77827.1,0.0,0.9856,1e-05,2.6045]
[1777012582612,60.93,77827.32,0.0,0.98561,1e-05,2.60383]
[1777012587646,60.93,77826.19,0.0,0.9856,1e-05,2.60491]
[1777012592682,60.93,77825.72,0.0,0.98561,1e-05,2.60347]
[1777012593361,60.93,77825.72,0.0,0.98561,1e-05,2.60347]
[1777012593463,60.93,77825.72,0.0,0.98561,1e-05,2.60347]
[1777012593528,60.93,77825.72,0.0,0.98561,1e-05,2.60347]
[1777012593688,60.93,77825.59,0.0,0.98561,1e-05,2.60357]
[1777012598723,60.92,77825.68,0.0,0.98561,1e-05,2.60312]
[1777012603758,60.92,77825.9,0.0,0.98561,1e-05,2.60252]
[1777012606267,60.92,77825.77,0.0,0.98561,1e-05,2.60256]
[1777012606315,60.92,77825.77,0.0,0.98561,1e-05,2.60256]
[1777012606526,60.92,77825.77,0.0,0.98561,1e-05,2.60256]
[1777012606780,60.92,77825.57,0.0,0.98561,1e-05,2.60269]
[1777012611815,60.92,77825.93,0.0,0.98562,1e-05,2.60193]
[1777012616855,60.92,77825.57,0.0,0.98562,1e-05,2.60209]
[1777012619926,60.92,77825.2,0.0,0.98561,1e-05,2.60245]
[1777012619930,60.92,77825.2,0.0,0.98561,1e-05,2.60245]
[1777012620031,60.92,77825.2,0.0,0.98561,1e-05,2.60245]
[1777012620084,60.92,77825.68,0.0,0.98562,1e-05,2.60178]
[1777012625918,60.92,77824.97,0.0,0.98561,1e-05,2.60234]
[1777012627176,60.92,77824.81,0.0,0.98561,1e-05,2.60249]
[1777012627183,60.92,77824.81,0.0,0.98561,1e-05,2.60249]
[1777012627279,60.92,77824.81,0.0,0.98561,1e-05,2.60249]
[1777012627932,60.91,77825.1,0.0,0.98562,1e-05,2.60206]
[1777012632967,60.91,77824.51,0.0,0.98561,1e-05,2.60254]
[1777012633683,60.91,77824.51,0.0,0.98561,1e-05,2.60254]
[1777012633740,60.91,77824.51,0.0,0.98561,1e-05,2.60254]
[1777012633787,60.91,77824.51,0.0,0.98561,1e-05,2.60254]
[1777012633880,60.91,77824.51,0.0,0.98561,1e-05,2.60249]
[1777012637370,60.91,77822.05,0.0,0.98559,1e-05,2.60547]
[1777012637435,60.91,77822.05,0.0,0.98559,1e-05,2.60547]
[1777012637523,60.91,77822.05,0.0,0.98559,1e-05,2.60547]
[1777012638001,60.91,77821.85,0.0,0.98559,1e-05,2.60567]
[1777012643037,60.91,77822.68,0.0,0.9856,1e-05,2.60433]
[1777012643407,60.91,77822.68,0.0,0.9856,1e-05,2.60433]
[1777012643409,60.91,77822.68,0.0,0.9856,1e-05,2.60433]
[1777012643530,60.91,77822.68,0.0,0.9856,1e-05,2.60433]
[1777012644044,60.91,77824.03,0.0,0.98561,1e-05,2.60255]
[1777012648766,60.91,77822.55,0.0,0.9856,1e-05,2.60424]
[1777012648869,60.91,77822.55,0.0,0.9856,1e-05,2.60424]
[1777012649024,60.91,77822.55,0.0,0.9856,1e-05,2.60424]
[1777012649079,60.91,77821.87,0.0,0.9856,1e-05,2.60506]
[1777012659149,60.91,77822.46,0.0,0.98561,1e-05,2.60214]
[1777012660514,60.91,77822.54,0.0,0.98561,1e-05,2.60199]
[1777012660527,60.91,77822.54,0.0,0.98561,1e-05,2.60199]
[1777012660560,60.91,77822.54,0.0,0.98561,1e-05,2.60199]
[1777012660776,60.91,77822.54,0.0,0.98561,1e-05,2.60199]
[1777012661163,60.91,77822.31,0.0,0.98561,1e-05,2.60224]
[1777012666852,60.91,77822.15,0.0,0.98561,1e-05,2.60226]
[1777012667022,60.91,77822.15,0.0,0.98561,1e-05,2.60226]
[1777012667075,60.9,77822.95,0.0,0.98562,1e-05,2.60115]
[1777012667254,60.9,77822.95,0.0,0.98562,1e-05,2.60115]
[1777012667272,60.9,77822.95,0.0,0.98562,1e-05,2.60115]
[1777012673473,60.9,77824.47,0.0,0.98563,1e-05,2.599]
[1777012673525,60.9,77824.47,0.0,0.98563,1e-05,2.599]
[1777012673772,60.9,77824.47,0.0,0.98563,1e-05,2.599]
[1777012673871,60.9,77825.33,0.0,0.98564,1e-05,2.59782]
[1777012679127,60.9,77824.66,0.0,0.98564,1e-05,2.59864]
[1777012679177,60.9,77825.86,0.0,0.98565,1e-05,2.59695]
[1777012679273,60.9,77825.86,0.0,0.98565,1e-05,2.59695]
[1777012681303,60.9,77828.19,0.0,0.98567,1e-05,2.59391]
[1777012684137,60.9,77828.38,0.0,0.98567,1e-05,2.59364]
[1777012683317,60.9,77821.59,0.0,0.98561,1e-05,2.60227]
[1777012684188,60.9,77821.59,0.0,0.98561,1e-05,2.60227]
[1777012684272,60.9,77821.59,0.0,0.98561,1e-05,2.60227]
[1777012684324,60.9,77821.82,0.0,0.98561,1e-05,2.60193]
[1777012687345,60.9,77818.53,0.0,0.98559,1e-05,2.606]
[1777012690018,60.9,77818.11,0.0,0.98558,1e-05,2.60648]
[1777012690023,60.9,77817.83,0.0,0.98558,1e-05,2.60673]
[1777012690275,60.9,77817.83,0.0,0.98558,1e-05,2.60673]
[1777012690383,60.9,77818.21,0.0,0.98559,1e-05,2.60624]
[1777012695402,60.9,77818.86,0.0,0.98559,1e-05,2.60514]
[1777012700437,60.9,77816.32,0.0,0.98557,1e-05,2.60813]
[1777012701741,60.9,77816.32,0.0,0.98557,1e-05,2.60813]
[1777012701743,60.9,77816.32,0.0,0.98557,1e-05,2.60813]
[1777012701776,60.9,77816.32,0.0,0.98557,1e-05,2.60813]
[1777012701829,60.9,77816.49,0.0,0.98557,1e-05,2.60785]
[1777012710507,60.89,77819.08,0.0,0.9856,1e-05,2.60407]
[1777012711514,60.89,77819.08,0.0,0.9856,1e-05,2.60407]
[1777012711519,60.89,77819.08,0.0,0.9856,1e-05,2.60407]
[1777012711527,60.89,77819.08,0.0,0.9856,1e-05,2.60407]
[1777012711773,60.89,77819.08,0.0,0.9856,1e-05,2.60407]
[1777012711871,60.89,77819.31,0.0,0.98561,1e-05,2.60205]
[1777012713529,60.89,77822.38,0.0,0.98564,1e-05,2.59803]
[1777012716118,60.89,77823.84,0.0,0.98565,1e-05,2.59613]
[1777012716175,60.89,77823.84,0.0,0.98565,1e-05,2.59613]
[1777012716273,60.89,77823.67,0.0,0.98565,1e-05,2.59631]
[1777012716550,60.89,77824.18,0.0,0.98565,1e-05,2.59562]
[1777012721187,60.89,77824.48,0.0,0.98566,1e-05,2.59514]
[1777012721242,60.89,77825.01,0.0,0.98566,1e-05,2.59443]
[1777012721273,60.89,77825.01,0.0,0.98566,1e-05,2.59443]
[1777012721586,60.89,77830.26,0.0,0.9857,1e-05,2.58771]
[1777012724606,60.89,77835.75,0.0,0.98575,1e-05,2.58067]
[1777012725241,60.89,77835.75,0.0,0.98575,1e-05,2.58067]
[1777012725277,60.89,77835.75,0.0,0.98575,1e-05,2.58067]
[1777012725832,60.89,77835.75,0.0,0.98575,1e-05,2.58067]
[1777012726020,60.89,77835.75,0.0,0.98575,1e-05,2.58067]
[1777012726121,60.89,77831.28,0.0,0.98571,1e-05,2.58633]
[1777012729166,60.89,77831.64,0.0,0.98572,1e-05,2.58586]
[1777012729517,60.89,77830.47,0.0,0.98571,1e-05,2.58731]
[1777012729771,60.89,77830.47,0.0,0.98571,1e-05,2.58731]
[1777012735327,60.89,77830.76,0.0,0.98571,1e-05,2.58684]
[1777012735525,60.89,77830.76,0.0,0.98571,1e-05,2.58684]
[1777012740727,60.89,77829.26,0.0,0.9857,1e-05,2.58863]
[1777012745763,60.89,77828.58,0.0,0.98569,1e-05,2.58935]
[1777012747777,60.89,77831.03,0.0,0.98571,1e-05,2.58618]
[1777012751805,60.89,77835.21,0.0,0.98575,1e-05,2.58077]
[1777012754826,60.89,77838.55,0.0,0.98578,1e-05,2.57649]
[1777012756840,60.89,77841.68,0.0,0.9858,1e-05,2.57252]
[1777012757605,60.89,77841.68,0.0,0.9858,1e-05,2.57252]
[1777012757772,60.89,77841.68,0.0,0.9858,1e-05,2.57252]
[1777012758854,60.89,77849.21,0.0,0.98587,1e-05,2.56301]
[1777012760868,60.89,77852.2,0.0,0.98589,1e-05,2.55927]
[1777012765903,60.89,77852.36,0.0,0.98589,1e-05,2.55925]
[1777012767917,60.89,77855.8,0.0,0.98592,1e-05,2.55499]
[1777012770106,60.89,77856.24,0.0,0.98592,1e-05,2.55448]
[1777012770121,60.89,77860.01,0.0,0.98595,1e-05,2.54983]
[1777012770783,60.89,77860.01,0.0,0.98595,1e-05,2.54983]
[1777012770938,60.89,77860.88,0.0,0.98596,1e-05,2.54874]
[1777012775973,60.89,77861.95,0.0,0.98598,1e-05,2.54611]
[1777012782029,60.9,77862.07,0.0,0.98597,1e-05,2.54635]
[1777012784044,60.9,77856.96,0.0,0.98593,1e-05,2.55291]
[1777012784668,60.9,77856.96,0.0,0.98593,1e-05,2.55291]
[1777012784715,60.9,77856.96,0.0,0.98593,1e-05,2.55291]
[1777012784769,60.9,77856.96,0.0,0.98593,1e-05,2.55291]
[1777012787065,60.9,77863.23,0.0,0.98598,1e-05,2.54518]
[1777012792100,60.9,77863.01,0.0,0.98598,1e-05,2.54579]
[1777012797135,60.9,77855.34,0.0,0.98591,1e-05,2.55576]
[1777012798777,60.9,77853.95,0.0,0.9859,1e-05,2.55756]
[1777012801163,60.9,77858.61,0.0,0.98594,1e-05,2.55182]
[1777012802169,60.9,77861.54,0.0,0.98596,1e-05,2.5482]
[1777012803368,60.9,77861.69,0.0,0.98596,1e-05,2.54807]
[1777012803521,60.9,77861.69,0.0,0.98596,1e-05,2.54807]
[1777012809219,60.9,77858.7,0.0,0.98594,1e-05,2.5522]
[1777012810455,60.9,77860.05,0.0,0.98595,1e-05,2.55056]
[1777012810520,60.9,77860.05,0.0,0.98595,1e-05,2.55056]
[1777012816269,60.91,77858.44,0.0,0.98593,1e-05,2.55293]
[1777012817309,60.91,77858.44,0.0,0.98593,1e-05,2.55293]
[1777012817524,60.91,77857.96,0.0,0.98593,1e-05,2.55359]
[1777012823318,60.91,77857.82,0.0,0.98592,1e-05,2.55408]
[1777012826340,60.91,77862.45,0.0,0.98596,1e-05,2.54842]
[1777012828019,60.91,77862.45,0.0,0.98596,1e-05,2.54842]
[1777012828271,60.91,77862.45,0.0,0.98596,1e-05,2.54842]
[1777012830368,60.91,77866.42,0.0,0.98599,1e-05,2.5437]
[1777012831810,60.91,77866.42,0.0,0.98599,1e-05,2.5437]
[1777012832019,60.91,77866.42,0.0,0.98599,1e-05,2.5437]
[1777012836635,60.91,77866.9,0.0,0.986,1e-05,2.5418]
[1777012836770,60.91,77866.9,0.0,0.986,1e-05,2.5418]
[1777012842452,60.91,77867.79,0.0,0.98601,1e-05,2.5412]
[1777012844695,60.91,77868.0,0.0,0.98601,1e-05,2.54101]
[1777012844771,60.91,77868.0,0.0,0.98601,1e-05,2.54101]
[1777012846481,60.92,77872.49,0.0,0.98604,1e-05,2.53561]
[1777012852664,60.92,77873.25,0.0,0.98605,1e-05,2.535]
[1777012852771,60.92,77873.25,0.0,0.98605,1e-05,2.535]
[1777012858565,60.92,77874.0,0.0,0.98605,1e-05,2.53476]
[1777012863600,60.92,77876.29,0.0,0.98607,1e-05,2.53233]
[1777012865267,60.92,77876.29,0.0,0.98607,1e-05,2.53233]
[1777012865521,60.92,77876.16,0.0,0.98606,1e-05,2.53267]
[1777012867628,60.92,77879.49,0.0,0.98609,1e-05,2.5287]
[1777012868406,60.92,77879.49,0.0,0.98609,1e-05,2.5287]
[1777012868534,60.92,77879.49,0.0,0.98609,1e-05,2.5287]
[1777012872664,60.93,77882.41,0.0,0.98611,1e-05,2.52555]
[1777012876694,60.93,77885.11,0.0,0.98613,1e-05,2.52259]
[1777012879240,60.93,77886.06,0.0,0.98614,1e-05,2.52152]
[1777012880376,60.93,77885.22,0.0,0.98613,1e-05,2.52278]
[1777012880722,60.93,77885.13,0.0,0.98613,1e-05,2.523]
[1777012885807,60.93,77885.26,0.0,0.98612,1e-05,2.52326]
[1777012886029,60.93,77885.26,0.0,0.98612,1e-05,2.52326]
[1777012891799,60.94,77886.15,0.0,0.98614,1e-05,2.52125]
[1777012895473,60.94,77886.18,0.0,0.98613,1e-05,2.52153]
[1777012895523,60.94,77886.18,0.0,0.98613,1e-05,2.52153]
[1777012895782,60.94,77886.18,0.0,0.98613,1e-05,2.52153]
[1777012895826,60.94,77886.34,0.0,0.98613,1e-05,2.52143]
[1777012900863,60.94,77889.42,0.0,0.98616,1e-05,2.51812]
[1777012902116,60.94,77889.42,0.0,0.98616,1e-05,2.51812]
[1777012902273,60.94,77889.42,0.0,0.98616,1e-05,2.51812]
[1777012907839,60.95,77888.81,0.0,0.98615,1e-05,2.51953]
[1777012908025,60.95,77888.81,0.0,0.98615,1e-05,2.51953]
[1777012908193,60.95,77888.81,0.0,0.98615,1e-05,2.51953]
[1777012908273,60.95,77888.81,0.0,0.98615,1e-05,2.51953]
[1777012908375,60.95,77888.81,0.0,0.98615,1e-05,2.51974]
[1777012913954,60.95,77884.92,0.0,0.98611,1e-05,2.52511]
[1777012915586,60.95,77885.32,0.0,0.98611,1e-05,2.52471]
[1777012915771,60.95,77885.32,0.0,0.98611,1e-05,2.52471]
[1777012921005,60.96,77884.49,0.0,0.9861,1e-05,2.52712]
[1777012922012,60.96,77889.56,0.0,0.98614,1e-05,2.52089]
[1777012923019,60.96,77902.67,0.0,0.98624,1e-05,2.5047]
[1777012924026,60.96,77907.1,0.0,0.98628,1e-05,2.49931]
[1777012925033,60.96,77909.82,0.0,0.9863,1e-05,2.49608]
[1777012927904,60.96,77909.82,0.0,0.9863,1e-05,2.49636]
[1777012928029,60.96,77909.82,0.0,0.9863,1e-05,2.49636]
[1777012933089,60.96,77903.96,0.0,0.98625,1e-05,2.50444]
[1777012938124,60.97,77901.12,0.0,0.98622,1e-05,2.50858]
[1777012941096,60.97,77900.92,0.0,0.98622,1e-05,2.50918]
[1777012941275,60.97,77900.92,0.0,0.98622,1e-05,2.50918]
[1777012942340,60.97,77900.93,0.0,0.98622,1e-05,2.50928]
[1777012942411,60.97,77901.05,0.0,0.98622,1e-05,2.50925]
[1777012942522,60.97,77901.05,0.0,0.98622,1e-05,2.50925]
[1777012946802,60.97,77901.05,0.0,0.98621,1e-05,2.50969]
[1777012947020,60.97,77901.05,0.0,0.98621,1e-05,2.50969]
[1777012949200,60.98,77908.31,0.0,0.98627,1e-05,2.50103]
[1777012949638,60.98,77908.31,0.0,0.98627,1e-05,2.50103]
[1777012949774,60.98,77908.31,0.0,0.98627,1e-05,2.50103]
[1777012950504,60.98,77908.26,0.0,0.98627,1e-05,2.50121]
[1777012950521,60.98,77908.26,0.0,0.98627,1e-05,2.50121]
[1777012951215,60.98,77908.23,0.0,0.98628,1e-05,2.49974]
[1777012955630,60.98,77907.71,0.0,0.98627,1e-05,2.50087]
[1777012955773,60.98,77907.71,0.0,0.98627,1e-05,2.50087]
[1777012959531,60.98,77908.06,0.0,0.98627,1e-05,2.50094]
[1777012959779,60.98,77908.06,0.0,0.98627,1e-05,2.50094]
[1777012959877,60.98,77908.06,0.0,0.98627,1e-05,2.50094]
[1777012960029,60.98,77908.06,0.0,0.98627,1e-05,2.50094]
[1777012960278,60.98,77908.22,0.0,0.98627,1e-05,2.50087]
[1777012965312,60.99,77908.44,0.0,0.98627,1e-05,2.50123]
[1777012965574,60.99,77908.44,0.0,0.98627,1e-05,2.50123]
[1777012965779,60.99,77908.44,0.0,0.98627,1e-05,2.50123]
[1777012971355,60.99,77907.67,0.0,0.98626,1e-05,2.50293]
[1777012971753,60.99,77907.67,0.0,0.98626,1e-05,2.50293]
[1777012971773,60.99,77907.67,0.0,0.98626,1e-05,2.50293]
[1777012972073,60.99,77907.67,0.0,0.98626,1e-05,2.50293]
[1777012972278,60.99,77907.67,0.0,0.98626,1e-05,2.50293]
[1777012972362,60.99,77909.45,0.0,0.98627,1e-05,2.50086]
[1777012977453,60.99,77909.84,0.0,0.98627,1e-05,2.5009]
[1777012977524,60.99,77909.84,0.0,0.98627,1e-05,2.5009]
[1777012983436,61.0,77907.5,0.0,0.98624,1e-05,2.50459]
[1777012983440,61.0,77899.8,0.0,0.98618,1e-05,2.51426]
[1777012983522,61.0,77899.8,0.0,0.98618,1e-05,2.51426]
[1777012984339,61.0,77899.8,0.0,0.98618,1e-05,2.51426]
[1777012984448,61.0,77898.73,0.0,0.98617,1e-05,2.5157]
[1777012984526,61.0,77898.73,0.0,0.98617,1e-05,2.5157]
[1777012987786,61.0,77896.71,0.0,0.98615,1e-05,2.51852]
[1777012988025,61.0,77896.71,0.0,0.98615,1e-05,2.51852]
[1777012994426,61.0,77896.47,0.0,0.98615,1e-05,2.5193]
[1777012994524,61.0,77896.66,0.0,0.98615,1e-05,2.51915]
[1777012996066,61.0,77896.41,0.0,0.98615,1e-05,2.51956]
[1777012996271,61.0,77896.41,0.0,0.98615,1e-05,2.51956]
[1777012996295,61.0,77896.52,0.0,0.98615,1e-05,2.5196]
[1777013000764,61.01,77896.78,0.0,0.98615,1e-05,2.51955]
[1777013000772,61.01,77896.78,0.0,0.98615,1e-05,2.51955]
[1777013006698,61.01,77897.56,0.0,0.98615,1e-05,2.51894]
[1777013006772,61.01,77897.56,0.0,0.98615,1e-05,2.51894]
[1777013006941,61.01,77897.56,0.0,0.98615,1e-05,2.51894]
[1777013007025,61.01,77897.56,0.0,0.98615,1e-05,2.51894]
[1777013007126,61.01,77897.42,0.0,0.98615,1e-05,2.51938]
[1777013013155,61.01,77896.86,0.0,0.98615,1e-05,2.51886]
[1777013013272,61.01,77896.86,0.0,0.98615,1e-05,2.51886]
[1777013018687,61.01,77894.49,0.0,0.98613,1e-05,2.52238]
[1777013024730,61.02,77893.81,0.0,0.98612,1e-05,2.52369]
[1777013029638,61.02,77894.4,0.0,0.98612,1e-05,2.52325]
[1777013029771,61.02,77894.4,0.0,0.98612,1e-05,2.52325]
[1777013030595,61.02,77894.47,0.0,0.98612,1e-05,2.52324]
[1777013030775,61.02,77894.47,0.0,0.98612,1e-05,2.52324]
[1777013030871,61.02,77894.27,0.0,0.98612,1e-05,2.52357]
[1777013033652,61.02,77893.98,0.0,0.98612,1e-05,2.52408]
[1777013033773,61.02,77893.98,0.0,0.98612,1e-05,2.52408]
[1777013038500,61.02,77895.13,0.0,0.98612,1e-05,2.52294]
[1777013038537,61.02,77895.13,0.0,0.98612,1e-05,2.52294]
[1777013038828,61.02,77894.1,0.0,0.98611,1e-05,2.52437]
[1777013041135,61.02,77892.46,0.0,0.9861,1e-05,2.52649]
[1777013041270,61.02,77892.46,0.0,0.9861,1e-05,2.52649]
[1777013047199,61.02,77890.68,0.0,0.98608,1e-05,2.52911]
[1777013047275,61.02,77890.68,0.0,0.98608,1e-05,2.52911]
[1777013047300,61.02,77890.83,0.0,0.98608,1e-05,2.52905]
[1777013049139,61.02,77890.83,0.0,0.98608,1e-05,2.52905]
[1777013049271,61.02,77890.83,0.0,0.98608,1e-05,2.52905]
[1777013051944,61.03,77885.77,0.0,0.98604,1e-05,2.53561]
[1777013052613,61.03,77885.77,0.0,0.98604,1e-05,2.53561]
[1777013052951,61.03,77870.8,0.0,0.98592,1e-05,2.55443]
[1777013053957,61.03,77871.17,0.0,0.98592,1e-05,2.55399]
[1777013055958,61.03,77870.92,0.0,0.98592,1e-05,2.55432]
[1777013061007,61.03,77870.83,0.0,0.98592,1e-05,2.55457]
[1777013066042,61.03,77870.49,0.0,0.98591,1e-05,2.55511]
[1777013068628,61.03,77870.53,0.0,0.98591,1e-05,2.5551]
[1777013068775,61.03,77870.53,0.0,0.98591,1e-05,2.5551]
[1777013071903,61.03,77867.94,0.0,0.9859,1e-05,2.55677]
[1777013072026,61.03,77867.94,0.0,0.9859,1e-05,2.55677]
[1777013072084,61.03,77867.6,0.0,0.9859,1e-05,2.55721]
[1777013075604,61.03,77867.4,0.0,0.98589,1e-05,2.55752]
[1777013075772,61.03,77867.4,0.0,0.98589,1e-05,2.55752]
[1777013078745,61.03,77862.86,0.0,0.98586,1e-05,2.56329]
[1777013078776,61.03,77862.86,0.0,0.98586,1e-05,2.56329]
[1777013079134,61.03,77863.19,0.0,0.98586,1e-05,2.56288]
[1777013081480,61.03,77863.04,0.0,0.98586,1e-05,2.56308]
[1777013081522,61.03,77863.04,0.0,0.98586,1e-05,2.56308]
[1777013087360,61.03,77858.14,0.0,0.98582,1e-05,2.5693]
[1777013087519,61.03,77858.14,0.0,0.98582,1e-05,2.5693]
[1777013090299,61.03,77857.61,0.0,0.98581,1e-05,2.56998]
[1777013090526,61.03,77857.61,0.0,0.98581,1e-05,2.56998]
[1777013090401,61.03,77857.68,0.0,0.98581,1e-05,2.5699]
[1777013092375,61.03,77858.19,0.0,0.98582,1e-05,2.56925]
[1777013092520,61.03,77858.19,0.0,0.98582,1e-05,2.56925]
[1777013096257,61.03,77844.48,0.0,0.9857,1e-05,2.58665]
[1777013097005,61.03,77844.48,0.0,0.9857,1e-05,2.58665]
[1777013097026,61.03,77844.48,0.0,0.9857,1e-05,2.58665]
[1777013098539,61.03,77842.5,0.0,0.98569,1e-05,2.58917]
[1777013098271,61.03,77841.99,0.0,0.98568,1e-05,2.58979]
[1777013098784,61.03,77841.99,0.0,0.98568,1e-05,2.58979]
[1777013098885,61.03,77841.99,0.0,0.98568,1e-05,2.58977]
[1777013101306,61.03,77841.44,0.0,0.98568,1e-05,2.59044]
[1777013101519,61.03,77841.44,0.0,0.98568,1e-05,2.59044]
[1777013104086,61.03,77842.23,0.0,0.98569,1e-05,2.58935]
[1777013104270,61.03,77842.23,0.0,0.98569,1e-05,2.58935]
[1777013104318,61.03,77850.28,0.0,0.98575,1e-05,2.5791]
[1777013105321,61.03,77851.8,0.0,0.98577,1e-05,2.57714]
[1777013107331,61.03,77850.21,0.0,0.98575,1e-05,2.57915]
[1777013107528,61.03,77850.21,0.0,0.98575,1e-05,2.57915]
[1777013107537,61.03,77848.92,0.0,0.98574,1e-05,2.58078]
[1777013113376,61.03,77849.64,0.0,0.98575,1e-05,2.57984]
[1777013116027,61.03,77849.64,0.0,0.98575,1e-05,2.57983]
[1777013120705,61.03,77850.77,0.0,0.98576,1e-05,2.57841]
[1777013120775,61.03,77850.77,0.0,0.98576,1e-05,2.57841]
[1777013121434,61.03,77850.57,0.0,0.98576,1e-05,2.57866]
[1777013122433,61.03,77850.57,0.0,0.98576,1e-05,2.57866]
[1777013122522,61.03,77850.57,0.0,0.98576,1e-05,2.57866]
[1777013127792,61.03,77848.04,0.0,0.98573,1e-05,2.5819]
[1777013128026,61.03,77848.04,0.0,0.98573,1e-05,2.5819]
[1777013128483,61.03,77847.98,0.0,0.98573,1e-05,2.58198]
[1777013128824,61.03,77847.98,0.0,0.98573,1e-05,2.58198]
[1777013129023,61.03,77847.98,0.0,0.98573,1e-05,2.58198]
[1777013134525,61.03,77847.9,0.0,0.98574,1e-05,2.58043]
[1777013137055,61.03,77847.9,0.0,0.98574,1e-05,2.58043]
[1777013137272,61.03,77847.9,0.0,0.98574,1e-05,2.58043]
[1777013137547,61.03,77848.08,0.0,0.98574,1e-05,2.58022]
[1777013137766,61.03,77848.08,0.0,0.98574,1e-05,2.58022]
[1777013138023,61.03,77848.08,0.0,0.98574,1e-05,2.58022]
[1777013144596,61.03,77847.82,0.0,0.98574,1e-05,2.5806]
[1777013149631,61.03,77847.83,0.0,0.98574,1e-05,2.58064]
[1777013153637,61.03,77846.81,0.0,0.98573,1e-05,2.58196]
[1777013153774,61.03,77846.81,0.0,0.98573,1e-05,2.58196]
[1777013154101,61.03,77846.81,0.0,0.98573,1e-05,2.58196]
[1777013154270,61.03,77846.81,0.0,0.98573,1e-05,2.58196]
[1777013154274,61.03,77847.18,0.0,0.98573,1e-05,2.5815]
[1777013159700,61.03,77846.99,0.0,0.98573,1e-05,2.5818]
[1777013161715,61.03,77842.3,0.0,0.98569,1e-05,2.58777]
[1777013163486,61.03,77842.3,0.0,0.98569,1e-05,2.58777]
[1777013163527,61.03,77842.3,0.0,0.98569,1e-05,2.58777]
[1777013163587,61.03,77841.45,0.0,0.98569,1e-05,2.58885]
[1777013165068,61.03,77841.36,0.0,0.98569,1e-05,2.58896]
[1777013165277,61.03,77841.36,0.0,0.98569,1e-05,2.58896]
[1777013170777,61.03,77841.33,0.0,0.98569,1e-05,2.58893]
[1777013173235,61.03,77841.14,0.0,0.98568,1e-05,2.58916]
[1777013173272,61.03,77841.14,0.0,0.98568,1e-05,2.58916]
[1777013173337,61.03,77841.14,0.0,0.98568,1e-05,2.58915]
[1777013174683,61.03,77841.14,0.0,0.98568,1e-05,2.58915]
[1777013174774,61.03,77841.14,0.0,0.98568,1e-05,2.58915]
[1777013180848,61.03,77839.58,0.0,0.98567,1e-05,2.59097]
[1777013181895,61.03,77839.58,0.0,0.98567,1e-05,2.59097]
[1777013182026,61.03,77839.58,0.0,0.98567,1e-05,2.59097]
[1777013182122,61.03,77838.94,0.0,0.98567,1e-05,2.59176]
[1777013183869,61.03,77839.15,0.0,0.98567,1e-05,2.59146]
[1777013184022,61.03,77839.15,0.0,0.98567,1e-05,2.59146]
[1777013188609,61.03,77839.44,0.0,0.98567,1e-05,2.59098]
[1777013188653,61.03,77839.85,0.0,0.98568,1e-05,2.5904]
[1777013188775,61.03,77839.85,0.0,0.98568,1e-05,2.5904]
[1777013190056,61.03,77839.75,0.0,0.98568,1e-05,2.59053]
[1777013190271,61.03,77839.75,0.0,0.98568,1e-05,2.59053]
[1777013195391,61.03,77840.01,0.0,0.98569,1e-05,2.58839]
[1777013195526,61.03,77840.01,0.0,0.98569,1e-05,2.58839]
[1777013195621,61.03,77839.35,0.0,0.98568,1e-05,2.58917]
[1777013196256,61.03,77839.35,0.0,0.98568,1e-05,2.58917]
[1777013196277,61.03,77839.35,0.0,0.98568,1e-05,2.58917]
[1777013200988,61.02,77833.76,0.0,0.98564,1e-05,2.59614]
[1777013201994,61.02,77827.27,0.0,0.98558,1e-05,2.60438]
[1777013206793,61.02,77826.26,0.0,0.98557,1e-05,2.60543]
[1777013207028,61.02,77826.26,0.0,0.98557,1e-05,2.60543]
[1777013207030,61.02,77826.03,0.0,0.98557,1e-05,2.60566]
[1777013207920,61.02,77826.03,0.0,0.98557,1e-05,2.60566]
[1777013208029,61.02,77826.03,0.0,0.98557,1e-05,2.60566]
[1777013213071,61.02,77826.75,0.0,0.98558,1e-05,2.6044]
[1777013215020,61.02,77826.75,0.0,0.98558,1e-05,2.6044]
[1777013215274,61.02,77826.75,0.0,0.98558,1e-05,2.6044]
[1777013215343,61.02,77826.75,0.0,0.98558,1e-05,2.60429]
[1777013220121,61.02,77830.61,0.0,0.98562,1e-05,2.59912]
[1777013222135,61.02,77833.88,0.0,0.98564,1e-05,2.59487]
[1777013223146,61.02,77833.88,0.0,0.98564,1e-05,2.59487]
[1777013223272,61.02,77833.88,0.0,0.98564,1e-05,2.59487]
[1777013229184,61.02,77832.53,0.0,0.98563,1e-05,2.59633]
[1777013232082,61.02,77832.65,0.0,0.98564,1e-05,2.5961]
[1777013232276,61.02,77832.65,0.0,0.98564,1e-05,2.5961]
[1777013232290,61.02,77833.31,0.0,0.98564,1e-05,2.59521]
[1777013233078,61.02,77833.31,0.0,0.98564,1e-05,2.59521]
[1777013233276,61.02,77833.31,0.0,0.98564,1e-05,2.59521]
[1777013239558,61.02,77834.16,0.0,0.98565,1e-05,2.59387]
[1777013239569,61.02,77834.46,0.0,0.98565,1e-05,2.59341]
[1777013239773,61.02,77834.46,0.0,0.98565,1e-05,2.59341]
[1777013240266,61.02,77834.46,0.0,0.98565,1e-05,2.59341]
[1777013240523,61.02,77834.46,0.0,0.98565,1e-05,2.59341]
[1777013240545,61.02,77834.1,0.0,0.98565,1e-05,2.59382]
[1777013246303,61.01,77834.68,0.0,0.98566,1e-05,2.59286]
[1777013246953,61.01,77834.68,0.0,0.98566,1e-05,2.59286]
[1777013247022,61.01,77834.68,0.0,0.98566,1e-05,2.59286]
[1777013247651,61.01,77834.68,0.0,0.98566,1e-05,2.59286]
[1777013247311,61.01,77834.88,0.0,0.98566,1e-05,2.59256]
[1777013247778,61.01,77834.88,0.0,0.98566,1e-05,2.59256]
[1777013251339,61.01,77830.82,0.0,0.98564,1e-05,2.59588]
[1777013253305,61.01,77828.55,0.0,0.98562,1e-05,2.59872]
[1777013253523,61.01,77828.55,0.0,0.98562,1e-05,2.59872]
[1777013253581,61.01,77828.3,0.0,0.98562,1e-05,2.59893]
[1777013254380,61.01,77828.3,0.0,0.98562,1e-05,2.59893]
[1777013254521,61.01,77828.3,0.0,0.98562,1e-05,2.59893]
[1777013260402,61.01,77831.84,0.0,0.98565,1e-05,2.59407]
[1777013261259,61.01,77831.84,0.0,0.98565,1e-05,2.59407]
[1777013261269,61.01,77831.84,0.0,0.98565,1e-05,2.59407]
[1777013261408,61.01,77831.94,0.0,0.98565,1e-05,2.59389]
[1777013262244,61.01,77831.94,0.0,0.98565,1e-05,2.59389]
[1777013262279,61.01,77831.94,0.0,0.98565,1e-05,2.59389]
[1777013269464,61.01,77834.27,0.0,0.98567,1e-05,2.59051]
[1777013272024,61.01,77834.3,0.0,0.98567,1e-05,2.59038]
[1777013272272,61.01,77834.3,0.0,0.98567,1e-05,2.59038]
[1777013272491,61.01,77834.19,0.0,0.98567,1e-05,2.59047]
[1777013273382,61.01,77834.19,0.0,0.98567,1e-05,2.59047]
[1777013273523,61.01,77834.19,0.0,0.98567,1e-05,2.59047]
[1777013279539,61.01,77834.77,0.0,0.98568,1e-05,2.58941]
[1777013281554,61.01,77845.74,0.0,0.98577,1e-05,2.57539]
[1777013282560,61.01,77845.66,0.0,0.98577,1e-05,2.57547]
[1777013286588,61.0,77848.71,0.0,0.9858,1e-05,2.57154]
[1777013288416,61.0,77848.75,0.0,0.9858,1e-05,2.57149]
[1777013288523,61.0,77848.75,0.0,0.9858,1e-05,2.57149]
[1777013288602,61.0,77849.14,0.0,0.9858,1e-05,2.57099]
[1777013290113,61.0,77849.1,0.0,0.9858,1e-05,2.57103]
[1777013290272,61.0,77849.1,0.0,0.9858,1e-05,2.57103]
[1777013293638,61.0,77845.83,0.0,0.98577,1e-05,2.57516]
[1777013295205,61.0,77846.44,0.0,0.98578,1e-05,2.57438]
[1777013295278,61.0,77846.44,0.0,0.98578,1e-05,2.57438]
[1777013297138,61.0,77846.97,0.0,0.98578,1e-05,2.5737]
[1777013297274,61.0,77846.97,0.0,0.98578,1e-05,2.5737]
[1777013297666,61.0,77846.54,0.0,0.98578,1e-05,2.57425]
[1777013302895,61.0,77846.45,0.0,0.98578,1e-05,2.57436]
[1777013303027,61.0,77846.45,0.0,0.98578,1e-05,2.57436]
[1777013305721,61.0,77849.7,0.0,0.9858,1e-05,2.57026]
[1777013308951,61.0,77849.02,0.0,0.9858,1e-05,2.57116]
[1777013309023,61.0,77849.02,0.0,0.9858,1e-05,2.57116]
[1777013309749,61.0,77849.0,0.0,0.9858,1e-05,2.5712]
[1777013310874,61.01,77849.09,0.0,0.9858,1e-05,2.5711]
[1777013311022,61.01,77849.09,0.0,0.9858,1e-05,2.5711]
[1777013316798,61.01,77850.71,0.0,0.98582,1e-05,2.56749]
[1777013318068,61.01,77850.92,0.0,0.98582,1e-05,2.56725]
[1777013318276,61.01,77850.92,0.0,0.98582,1e-05,2.56725]
[1777013318813,61.01,77852.26,0.0,0.98583,1e-05,2.56558]
[1777013319502,61.01,77852.26,0.0,0.98583,1e-05,2.56558]
[1777013319526,61.01,77852.26,0.0,0.98583,1e-05,2.56558]
[1777013320827,61.01,77858.29,0.0,0.98588,1e-05,2.55803]
[1777013322849,61.01,77858.45,0.0,0.98588,1e-05,2.55787]
[1777013323022,61.01,77858.45,0.0,0.98588,1e-05,2.55787]
[1777013323038,61.01,77858.13,0.0,0.98588,1e-05,2.55832]
[1777013324704,61.01,77858.13,0.0,0.98588,1e-05,2.55832]
[1777013324776,61.01,77858.13,0.0,0.98588,1e-05,2.55832]
[1777013329889,61.01,77859.65,0.0,0.98589,1e-05,2.5567]
[1777013331731,61.01,77859.65,0.0,0.98589,1e-05,2.5567]
[1777013331771,61.01,77859.65,0.0,0.98589,1e-05,2.5567]
[1777013331750,61.01,77860.93,0.0,0.9859,1e-05,2.55518]
[1777013331903,61.01,77861.14,0.0,0.9859,1e-05,2.55491]
[1777013335681,61.01,77861.28,0.0,0.9859,1e-05,2.55483]
[1777013335771,61.01,77861.28,0.0,0.9859,1e-05,2.55483]
[1777013335782,61.01,77860.55,0.0,0.9859,1e-05,2.55584]
[1777013336046,61.01,77860.55,0.0,0.9859,1e-05,2.55584]
[1777013336272,61.01,77860.55,0.0,0.9859,1e-05,2.55584]
[1777013341973,61.01,77861.24,0.0,0.9859,1e-05,2.55525]
[1777013343188,61.01,77861.24,0.0,0.9859,1e-05,2.55525]
[1777013344038,61.01,77861.23,0.0,0.9859,1e-05,2.5553]
[1777013344276,61.01,77861.23,0.0,0.9859,1e-05,2.5553]
[1777013350030,61.01,77860.74,0.0,0.98589,1e-05,2.55622]
[1777013354405,61.01,77860.4,0.0,0.98589,1e-05,2.55678]
[1777013354524,61.01,77860.4,0.0,0.98589,1e-05,2.55678]
[1777013360158,61.01,77858.84,0.0,0.98588,1e-05,2.55898]
[1777013360274,61.01,77858.84,0.0,0.98588,1e-05,2.55898]
[1777013366142,61.02,77857.95,0.0,0.98587,1e-05,2.56035]
[1777013369258,61.02,77858.14,0.0,0.98587,1e-05,2.56018]
[1777013369275,61.02,77858.14,0.0,0.98587,1e-05,2.56018]
[1777013375204,61.02,77859.04,0.0,0.98588,1e-05,2.55763]
[1777013377634,61.02,77859.08,0.0,0.98588,1e-05,2.55762]
[1777013377782,61.02,77859.08,0.0,0.98588,1e-05,2.55762]
[1777013383261,61.02,77860.85,0.0,0.9859,1e-05,2.55568]
[1777013384877,61.02,77860.85,0.0,0.9859,1e-05,2.55568]
[1777013385025,61.02,77861.01,0.0,0.9859,1e-05,2.55552]
[1777013390309,61.02,77861.79,0.0,0.9859,1e-05,2.55479]
[1777013392323,61.02,77865.39,0.0,0.98593,1e-05,2.55035]
[1777013393637,61.02,77865.39,0.0,0.98593,1e-05,2.55035]
[1777013393777,61.02,77865.39,0.0,0.98593,1e-05,2.55035]
[1777013395345,61.02,77871.97,0.0,0.98598,1e-05,2.54224]
[1777013397358,61.02,77875.58,0.0,0.98601,1e-05,2.53785]
[1777013398458,61.02,77875.58,0.0,0.98601,1e-05,2.53785]
[1777013398524,61.02,77875.58,0.0,0.98601,1e-05,2.53785]
[1777013398555,61.02,77878.74,0.0,0.98604,1e-05,2.53396]
[1777013403411,61.02,77875.3,0.0,0.98601,1e-05,2.53864]
[1777013405425,61.03,77877.65,0.0,0.98603,1e-05,2.53582]
[1777013406431,61.03,77880.43,0.0,0.98605,1e-05,2.53241]
[1777013407831,61.03,77885.0,0.0,0.98609,1e-05,2.52684]
[1777013412995,61.03,77885.51,0.0,0.98609,1e-05,2.52652]
[1777013413021,61.03,77885.51,0.0,0.98609,1e-05,2.52652]
[1777013413481,61.03,77888.32,0.0,0.98611,1e-05,2.5231]
[1777013414488,61.03,77890.75,0.0,0.98613,1e-05,2.52015]
[1777013419522,61.03,77891.83,0.0,0.98614,1e-05,2.51924]
[1777013420530,61.03,77894.37,0.0,0.98616,1e-05,2.51617]
[1777013423550,61.03,77900.71,0.0,0.98621,1e-05,2.50856]
[1777013425565,61.03,77906.11,0.0,0.98625,1e-05,2.50207]
[1777013426572,61.03,77914.12,0.0,0.98631,1e-05,2.49227]
[1777013428586,61.04,77914.67,0.0,0.98631,1e-05,2.49183]
[1777013432234,61.04,77916.57,0.0,0.98634,1e-05,2.48824]
[1777013434025,61.04,77915.97,0.0,0.98633,1e-05,2.48925]
[1777013434627,61.04,77915.17,0.0,0.98632,1e-05,2.49037]
[1777013439268,61.04,77915.52,0.0,0.98632,1e-05,2.49034]
[1777013439521,61.04,77915.52,0.0,0.98632,1e-05,2.49034]
[1777013445706,61.05,77915.01,0.0,0.98631,1e-05,2.49215]
[1777013450741,61.05,77915.6,0.0,0.98631,1e-05,2.49208]
[1777013451014,61.05,77915.6,0.0,0.98631,1e-05,2.49208]
[1777013451026,61.05,77915.6,0.0,0.98631,1e-05,2.49208]
[1777013452180,61.05,77915.4,0.0,0.98631,1e-05,2.49246]
[1777013452269,61.05,77915.4,0.0,0.98631,1e-05,2.49246]
[1777013452755,61.05,77916.19,0.0,0.98631,1e-05,2.49161]
[1777013455055,61.05,77916.94,0.0,0.98632,1e-05,2.49096]
[1777013455277,61.05,77916.94,0.0,0.98632,1e-05,2.49096]
[1777013457079,61.06,77918.07,0.0,0.98633,1e-05,2.48983]
[1777013457281,61.06,77918.07,0.0,0.98633,1e-05,2.48983]
[1777013457790,61.06,77918.18,0.0,0.98633,1e-05,2.48983]
[1777013461634,61.06,77917.99,0.0,0.98632,1e-05,2.49047]
[1777013461772,61.06,77917.99,0.0,0.98632,1e-05,2.49047]
[1777013464838,61.06,77923.03,0.0,0.98636,1e-05,2.48481]
[1777013466661,61.06,77924.58,0.0,0.98637,1e-05,2.48305]
[1777013466777,61.06,77924.58,0.0,0.98637,1e-05,2.48305]
[1777013467307,61.06,77923.86,0.0,0.98636,1e-05,2.48409]
[1777013467522,61.06,77923.86,0.0,0.98636,1e-05,2.48409]
[1777013467860,61.06,77924.29,0.0,0.98637,1e-05,2.4837]
[1777013472894,61.07,77926.16,0.0,0.98638,1e-05,2.48216]
[1777013473321,61.07,77926.16,0.0,0.98638,1e-05,2.48216]
[1777013473525,61.07,77926.16,0.0,0.98638,1e-05,2.48216]
[1777013478514,61.07,77926.47,0.0,0.98637,1e-05,2.48254]
[1777013478524,61.07,77926.47,0.0,0.98637,1e-05,2.48254]
[1777013479312,61.07,77925.72,0.0,0.98637,1e-05,2.48361]
[1777013479525,61.07,77925.72,0.0,0.98637,1e-05,2.48361]
[1777013479943,61.07,77926.09,0.0,0.98637,1e-05,2.48331]
[1777013481958,61.07,77933.6,0.0,0.98643,1e-05,2.47441]
[1777013486992,61.08,77937.05,0.0,0.98645,1e-05,2.47106]
[1777013492021,61.08,77935.6,0.0,0.98644,1e-05,2.4719]
[1777013492271,61.08,77935.6,0.0,0.98644,1e-05,2.4719]
[1777013498070,61.09,77938.41,0.0,0.98646,1e-05,2.46967]
[1777013500048,61.09,77937.64,0.0,0.98645,1e-05,2.47079]
[1777013500282,61.09,77937.64,0.0,0.98645,1e-05,2.47079]
[1777013501090,61.09,77932.79,0.0,0.98641,1e-05,2.47707]
[1777013502098,61.09,77928.59,0.0,0.98637,1e-05,2.48239]
[1777013506733,61.09,77927.61,0.0,0.98636,1e-05,2.48404]
[1777013506774,61.09,77927.61,0.0,0.98636,1e-05,2.48404]
[1777013509069,61.1,77927.64,0.0,0.98636,1e-05,2.48445]
[1777013509277,61.1,77927.64,0.0,0.98636,1e-05,2.48445]
[1777013509375,61.1,77927.66,0.0,0.98636,1e-05,2.48458]
[1777013512501,61.1,77927.68,0.0,0.98636,1e-05,2.48485]
[1777013512528,61.1,77927.68,0.0,0.98636,1e-05,2.48485]
[1777013518123,61.1,77927.25,0.0,0.98635,1e-05,2.48627]
[1777013518271,61.1,77927.25,0.0,0.98635,1e-05,2.48627]
[1777013518706,61.1,77927.25,0.0,0.98635,1e-05,2.48627]
[1777013518773,61.1,77927.25,0.0,0.98635,1e-05,2.48627]
[1777013518859,61.11,77927.25,0.0,0.98635,1e-05,2.48656]
[1777013524251,61.11,77926.68,0.0,0.98634,1e-05,2.48798]
[1777013529287,61.11,77926.86,0.0,0.98633,1e-05,2.48849]
[1777013530542,61.11,77926.86,0.0,0.98633,1e-05,2.48849]
[1777013530774,61.11,77926.86,0.0,0.98633,1e-05,2.48849]
[1777013536337,61.12,77928.87,0.0,0.98634,1e-05,2.48703]
[1777013540079,61.12,77928.12,0.0,0.98634,1e-05,2.48825]
[1777013540272,61.12,77928.12,0.0,0.98634,1e-05,2.48825]
[1777013541338,61.12,77928.09,0.0,0.98633,1e-05,2.48857]
[1777013541523,61.12,77928.09,0.0,0.98633,1e-05,2.48857]
[1777013541623,61.12,77928.09,0.0,0.98633,1e-05,2.48872]
[1777013547414,61.13,77929.05,0.0,0.98634,1e-05,2.4884]
[1777013552448,61.13,77929.33,0.0,0.98634,1e-05,2.48714]
[1777013557483,61.13,77929.16,0.0,0.98634,1e-05,2.48807]
[1777013558226,61.13,77929.16,0.0,0.98634,1e-05,2.48807]
[1777013558269,61.13,77929.16,0.0,0.98634,1e-05,2.48807]
[1777013558490,61.13,77921.5,0.0,0.98627,1e-05,2.49765]
[1777013561549,61.14,77919.13,0.0,0.98625,1e-05,2.50082]
[1777013563275,61.14,77915.82,0.0,0.98622,1e-05,2.50514]
[1777013563524,61.14,77915.82,0.0,0.98622,1e-05,2.50514]
[1777013563525,61.14,77915.13,0.0,0.98622,1e-05,2.50611]
[1777013568561,61.14,77915.11,0.0,0.98621,1e-05,2.50665]
[1777013573596,61.14,77913.33,0.0,0.9862,1e-05,2.50933]
[1777013578630,61.14,77913.48,0.0,0.9862,1e-05,2.5096]
[1777013583665,61.15,77915.48,0.0,0.98621,1e-05,2.50756]
[1777013588702,61.15,77914.58,0.0,0.9862,1e-05,2.50912]
[1777013593737,61.15,77914.8,0.0,0.9862,1e-05,2.50929]
[1777013598771,61.15,77914.83,0.0,0.9862,1e-05,2.50971]
[1777013603807,61.16,77913.45,0.0,0.98618,1e-05,2.51186]
[1777013604814,61.16,77901.76,0.0,0.98609,1e-05,2.52655]
[1777013605822,61.16,77898.2,0.0,0.98606,1e-05,2.53104]
[1777013610858,61.16,77897.8,0.0,0.98605,1e-05,2.53182]
[1777013615895,61.16,77898.25,0.0,0.98606,1e-05,2.52993]
[1777013620930,61.16,77897.22,0.0,0.98605,1e-05,2.53151]
[1777013629993,61.16,77897.27,0.0,0.98605,1e-05,2.53193]
[1777013635027,61.17,77898.32,0.0,0.98605,1e-05,2.53088]
[1777013640063,61.17,77898.19,0.0,0.98605,1e-05,2.5313]
[1777013645099,61.17,77896.76,0.0,0.98604,1e-05,2.53333]
[1777013650134,61.17,77896.61,0.0,0.98604,1e-05,2.53375]
[1777013655169,61.17,77898.97,0.0,0.98605,1e-05,2.53106]
[1777013660204,61.17,77898.73,0.0,0.98605,1e-05,2.53162]
[1777013667253,61.17,77899.67,0.0,0.98606,1e-05,2.53081]
[1777013672288,61.18,77899.13,0.0,0.98606,1e-05,2.53008]
[1777013673962,61.18,77899.13,0.0,0.98606,1e-05,2.53008]
[1777013674313,61.18,77881.13,0.0,0.98591,1e-05,2.55269]
[1777013675318,61.18,77880.37,0.0,0.9859,1e-05,2.55366]
[1777013677383,61.18,77881.46,0.0,0.98591,1e-05,2.5523]
[1777013683374,61.18,77883.12,0.0,0.98593,1e-05,2.55029]
[1777013685388,61.18,77886.89,0.0,0.98596,1e-05,2.54558]
[1777013687523,61.18,77887.42,0.0,0.98596,1e-05,2.54495]
[1777013689879,61.18,77888.03,0.0,0.98597,1e-05,2.54421]
[1777013690026,61.18,77888.03,0.0,0.98597,1e-05,2.54421]
[1777013690099,61.18,77888.04,0.0,0.98597,1e-05,2.54423]
[1777013695457,61.18,77888.14,0.0,0.98597,1e-05,2.54418]
[1777013697139,61.18,77888.14,0.0,0.98597,1e-05,2.54418]
[1777013697279,61.18,77888.06,0.0,0.98597,1e-05,2.54429]
[1777013697472,61.18,77894.63,0.0,0.98602,1e-05,2.53609]
[1777013700371,61.18,77896.42,0.0,0.98603,1e-05,2.5339]
[1777013700534,61.18,77896.42,0.0,0.98603,1e-05,2.5339]
[1777013701025,61.18,77896.42,0.0,0.98603,1e-05,2.5339]
[1777013701121,61.18,77896.69,0.0,0.98604,1e-05,2.53362]
[1777013701279,61.18,77896.69,0.0,0.98604,1e-05,2.53362]
[1777013706535,61.18,77895.92,0.0,0.98603,1e-05,2.53469]
[1777013708491,61.18,77894.55,0.0,0.98602,1e-05,2.53642]
[1777013711191,61.18,77893.75,0.0,0.98601,1e-05,2.53745]
[1777013711206,61.18,77893.71,0.0,0.98601,1e-05,2.53752]
[1777013711278,61.18,77893.71,0.0,0.98601,1e-05,2.53752]
[1777013716605,61.18,77894.08,0.0,0.98601,1e-05,2.53709]
[1777013721640,61.18,77894.29,0.0,0.98601,1e-05,2.53686]
[1777013726675,61.18,77894.24,0.0,0.98601,1e-05,2.53693]
[1777013732717,61.18,77893.88,0.0,0.98602,1e-05,2.53571]
[1777013737752,61.18,77893.97,0.0,0.98602,1e-05,2.53558]
[1777013742787,61.18,77894.52,0.0,0.98602,1e-05,2.53488]
[1777013747822,61.18,77894.69,0.0,0.98603,1e-05,2.53464]
[1777013752858,61.18,77894.7,0.0,0.98603,1e-05,2.53459]
[1777013757895,61.18,77896.88,0.0,0.98604,1e-05,2.53184]
[1777013762933,61.18,77894.47,0.0,0.98603,1e-05,2.53482]
[1777013767967,61.18,77895.0,0.0,0.98603,1e-05,2.53411]
[1777013773004,61.18,77895.1,0.0,0.98603,1e-05,2.53393]
[1777013779048,61.18,77894.95,0.0,0.98603,1e-05,2.53403]
[1777013784083,61.18,77894.69,0.0,0.98603,1e-05,2.5343]
[1777013789117,61.18,77895.36,0.0,0.98603,1e-05,2.5334]
[1777013794153,61.18,77895.27,0.0,0.98604,1e-05,2.53181]
[1777013799189,61.18,77895.37,0.0,0.98604,1e-05,2.53164]
[1777013804224,61.18,77894.59,0.0,0.98604,1e-05,2.53256]
[1777013809262,61.18,77894.76,0.0,0.98604,1e-05,2.53229]
[1777013814299,61.18,77890.36,0.0,0.986,1e-05,2.53771]
[1777013817320,61.17,77881.92,0.0,0.98594,1e-05,2.5482]
[1777013819334,61.17,77877.83,0.0,0.9859,1e-05,2.55324]
[1777013823361,61.17,77872.42,0.0,0.98586,1e-05,2.55985]
[1777013824369,61.17,77864.71,0.0,0.98579,1e-05,2.56951]
[1777013826383,61.17,77862.0,0.0,0.98577,1e-05,2.57278]
[1777013832062,61.17,77861.99,0.0,0.98577,1e-05,2.57256]
[1777013834064,61.17,77861.6,0.0,0.98577,1e-05,2.57284]
[1777013834285,61.17,77861.6,0.0,0.98577,1e-05,2.57284]
[1777013834438,61.17,77853.86,0.0,0.98571,1e-05,2.58248]
[1777013839565,61.17,77853.61,0.0,0.98571,1e-05,2.58247]
[1777013839770,61.17,77853.61,0.0,0.98571,1e-05,2.58247]
[1777013839871,61.17,77853.48,0.0,0.98571,1e-05,2.58256]
[1777013845515,61.17,77851.39,0.0,0.98569,1e-05,2.58476]
[1777013849544,61.16,77845.47,0.0,0.98565,1e-05,2.59198]
[1777013850551,61.16,77839.42,0.0,0.9856,1e-05,2.5996]
[1777013855036,61.16,77839.93,0.0,0.98561,1e-05,2.59708]
[1777013855274,61.16,77839.93,0.0,0.98561,1e-05,2.59708]
[1777013860620,61.16,77836.15,0.0,0.98558,1e-05,2.60115]
[1777013865024,61.16,77836.45,0.0,0.98559,1e-05,2.60048]
[1777013865278,61.16,77836.45,0.0,0.98559,1e-05,2.60048]
[1777013865379,61.16,77834.79,0.0,0.98558,1e-05,2.60239]
[1777013870690,61.15,77834.67,0.0,0.98558,1e-05,2.60204]
[1777013875523,61.15,77834.71,0.0,0.98558,1e-05,2.6016]
[1777013881768,61.15,77832.06,0.0,0.98556,1e-05,2.60427]
[1777013886805,61.15,77827.6,0.0,0.98553,1e-05,2.60948]
[1777013889823,61.14,77823.14,0.0,0.98549,1e-05,2.61485]
[1777013894858,61.14,77821.92,0.0,0.98549,1e-05,2.61587]
[1777013896726,61.14,77822.26,0.0,0.98549,1e-05,2.61533]
[1777013896770,61.14,77822.26,0.0,0.98549,1e-05,2.61533]
[1777013896873,61.14,77822.29,0.0,0.98549,1e-05,2.61519]
[1777013901908,61.14,77822.51,0.0,0.9855,1e-05,2.61444]
[1777013906943,61.14,77824.91,0.0,0.98552,1e-05,2.61094]
[1777013910523,61.13,77824.59,0.0,0.98552,1e-05,2.61119]
[1777013910774,61.13,77824.59,0.0,0.98552,1e-05,2.61119]
[1777013917013,61.13,77826.43,0.0,0.98554,1e-05,2.60655]
[1777013921475,61.13,77829.75,0.0,0.98557,1e-05,2.60206]
[1777013921530,61.13,77829.75,0.0,0.98557,1e-05,2.60206]
[1777013922049,61.13,77829.99,0.0,0.98558,1e-05,2.6017]
[1777013924063,61.13,77834.88,0.0,0.98562,1e-05,2.59536]
[1777013926771,61.13,77833.23,0.0,0.98561,1e-05,2.59737]
[1777013927025,61.13,77833.23,0.0,0.98561,1e-05,2.59737]
[1777013934132,61.13,77834.05,0.0,0.98561,1e-05,2.59598]
[1777013935467,61.13,77834.05,0.0,0.98561,1e-05,2.59598]
[1777013935522,61.13,77834.05,0.0,0.98561,1e-05,2.59598]
[1777013935939,61.13,77834.05,0.0,0.98561,1e-05,2.59598]
[1777013936025,61.13,77834.05,0.0,0.98561,1e-05,2.59598]
[1777013936147,61.13,77833.88,0.0,0.98561,1e-05,2.59612]
[1777013941181,61.13,77829.7,0.0,0.98558,1e-05,2.60124]
[1777013942797,61.13,77830.95,0.0,0.98559,1e-05,2.5996]
[1777013943024,61.13,77830.95,0.0,0.98559,1e-05,2.5996]
[1777013943261,61.13,77830.95,0.0,0.98559,1e-05,2.5996]
[1777013943271,61.13,77830.95,0.0,0.98559,1e-05,2.5996]
[1777013943276,61.13,77830.84,0.0,0.98559,1e-05,2.59964]
[1777013946810,61.12,77828.61,0.0,0.98557,1e-05,2.60235]
[1777013947022,61.12,77828.61,0.0,0.98557,1e-05,2.60235]
[1777013947223,61.12,77826.25,0.0,0.98555,1e-05,2.60531]
[1777013949083,61.12,77826.24,0.0,0.98555,1e-05,2.60527]
[1777013949273,61.12,77826.24,0.0,0.98555,1e-05,2.60527]
[1777013952259,61.12,77822.57,0.0,0.98552,1e-05,2.60975]
[1777013957294,61.12,77822.0,0.0,0.98552,1e-05,2.61018]
[1777013958182,61.12,77822.0,0.0,0.98552,1e-05,2.61018]
[1777013958278,61.12,77822.0,0.0,0.98552,1e-05,2.61018]
[1777013958301,61.12,77821.68,0.0,0.98552,1e-05,2.61053]
[1777013959278,61.12,77821.68,0.0,0.98552,1e-05,2.61053]
[1777013959525,61.12,77821.67,0.0,0.98552,1e-05,2.61048]
[1777013964343,61.12,77818.01,0.0,0.98549,1e-05,2.61488]
[1777013966670,61.12,77817.35,0.0,0.98548,1e-05,2.6156]
[1777013966774,61.12,77817.35,0.0,0.98548,1e-05,2.6156]
[1777013967363,61.12,77817.24,0.0,0.98548,1e-05,2.61568]
[1777013971392,61.12,77809.73,0.0,0.98543,1e-05,2.62336]
[1777013973202,61.12,77809.15,0.0,0.98543,1e-05,2.62404]
[1777013973272,61.12,77809.15,0.0,0.98543,1e-05,2.62404]
[1777013980454,61.11,77809.25,0.0,0.98543,1e-05,2.62331]
[1777013985489,61.11,77815.69,0.0,0.98549,1e-05,2.61466]
[1777013986496,61.11,77820.12,0.0,0.98553,1e-05,2.60893]
[1777013991532,61.11,77819.68,0.0,0.98552,1e-05,2.60921]
[1777013994195,61.11,77817.68,0.0,0.98551,1e-05,2.61171]
[1777013994275,61.11,77817.68,0.0,0.98551,1e-05,2.61171]
[1777013994389,61.11,77816.85,0.0,0.9855,1e-05,2.61264]
[1777013996131,61.11,77817.11,0.0,0.9855,1e-05,2.61231]
[1777013996270,61.11,77817.11,0.0,0.9855,1e-05,2.61231]
[1777014000611,61.11,77811.52,0.0,0.98546,1e-05,2.61906]
[1777014002431,61.11,77811.52,0.0,0.98546,1e-05,2.61906]
[1777014002529,61.11,77811.52,0.0,0.98546,1e-05,2.61906]
[1777014002479,61.11,77807.4,0.0,0.98543,1e-05,2.62418]
[1777014003066,61.11,77807.4,0.0,0.98543,1e-05,2.62418]
[1777014003276,61.11,77807.4,0.0,0.98543,1e-05,2.62418]
[1777014008667,61.1,77807.8,0.0,0.98543,1e-05,2.62312]
[1777014011547,61.1,77806.67,0.0,0.98542,1e-05,2.62448]
[1777014011772,61.1,77807.19,0.0,0.98543,1e-05,2.62372]
[1777014011828,61.1,77807.2,0.0,0.98543,1e-05,2.62362]
[1777014015107,61.1,77807.2,0.0,0.98543,1e-05,2.62362]
[1777014015275,61.1,77807.2,0.0,0.98543,1e-05,2.62362]
[1777014020751,61.1,77804.65,0.0,0.98541,1e-05,2.62609]
[1777014021738,61.1,77804.65,0.0,0.98541,1e-05,2.62609]
[1777014021778,61.1,77804.65,0.0,0.98541,1e-05,2.62609]
[1777014021791,61.1,77804.82,0.0,0.98541,1e-05,2.62578]
[1777014022992,61.1,77804.82,0.0,0.98541,1e-05,2.62578]
[1777014023026,61.1,77804.82,0.0,0.98541,1e-05,2.62578]
[1777014026905,61.1,77805.3,0.0,0.98542,1e-05,2.62478]
[1777014027027,61.1,77805.3,0.0,0.98542,1e-05,2.62478]
[1777014027359,61.1,77805.3,0.0,0.98542,1e-05,2.62478]
[1777014027523,61.1,77805.3,0.0,0.98542,1e-05,2.62478]
[1777014027574,61.09,77805.16,0.0,0.98542,1e-05,2.62477]
[1777014032835,61.09,77805.01,0.0,0.98543,1e-05,2.62279]
[1777014037162,61.09,77802.07,0.0,0.98541,1e-05,2.62667]
[1777014037273,61.09,77802.07,0.0,0.98541,1e-05,2.62667]
[1777014037374,61.09,77803.56,0.0,0.98542,1e-05,2.62454]
[1777014037774,61.09,77803.56,0.0,0.98542,1e-05,2.62454]
[1777014038022,61.09,77803.56,0.0,0.98542,1e-05,2.62454]
[1777014042906,61.09,77809.39,0.0,0.98547,1e-05,2.61651]
[1777014043692,61.09,77809.39,0.0,0.98547,1e-05,2.61651]
[1777014043773,61.09,77809.39,0.0,0.98547,1e-05,2.61651]
[1777014043913,61.09,77812.42,0.0,0.9855,1e-05,2.61253]
[1777014044795,61.09,77812.42,0.0,0.9855,1e-05,2.61253]
[1777014045023,61.09,77812.42,0.0,0.9855,1e-05,2.61253]
[1777014047269,61.09,77812.48,0.0,0.9855,1e-05,2.61228]
[1777014047527,61.09,77812.48,0.0,0.9855,1e-05,2.61228]
[1777014047621,61.09,77812.58,0.0,0.9855,1e-05,2.61197]
[1777014049394,61.09,77812.9,0.0,0.98551,1e-05,2.61156]
[1777014049522,61.09,77812.9,0.0,0.98551,1e-05,2.61156]
[1777014052976,61.08,77820.57,0.0,0.98557,1e-05,2.60131]
[1777014058011,61.08,77819.64,0.0,0.98557,1e-05,2.60214]
[1777014060199,61.08,77819.57,0.0,0.98557,1e-05,2.60215]
[1777014060271,61.08,77819.57,0.0,0.98557,1e-05,2.60215]
[1777014060422,61.08,77819.57,0.0,0.98557,1e-05,2.60201]
[1777014062213,61.08,77819.79,0.0,0.98557,1e-05,2.60173]
[1777014062272,61.08,77819.79,0.0,0.98557,1e-05,2.60173]
[1777014065312,61.08,77820.65,0.0,0.98558,1e-05,2.60105]
[1777014065524,61.08,77820.65,0.0,0.98558,1e-05,2.60105]
[1777014065621,61.09,77823.65,0.0,0.9856,1e-05,2.5975]
[1777014071103,61.09,77824.9,0.0,0.9856,1e-05,2.59663]
[1777014072110,61.09,77821.59,0.0,0.98558,1e-05,2.60099]
[1777014073118,61.09,77816.69,0.0,0.98553,1e-05,2.60738]
[1777014078476,61.09,77814.9,0.0,0.98552,1e-05,2.61016]
[1777014078521,61.09,77814.9,0.0,0.98552,1e-05,2.61016]
[1777014079521,61.09,77815.49,0.0,0.98552,1e-05,2.60964]
[1777014079553,61.09,77815.29,0.0,0.98552,1e-05,2.61002]
[1777014085218,61.1,77815.69,0.0,0.98552,1e-05,2.60999]
[1777014085271,61.1,77815.69,0.0,0.98552,1e-05,2.60999]
[1777014085320,61.1,77815.56,0.0,0.98551,1e-05,2.61029]
[1777014087347,61.1,77815.03,0.0,0.98551,1e-05,2.61109]
[1777014087527,61.1,77815.03,0.0,0.98551,1e-05,2.61109]
[1777014092828,61.1,77817.81,0.0,0.98554,1e-05,2.60674]
[1777014093022,61.1,77817.81,0.0,0.98554,1e-05,2.60674]
[1777014093259,61.1,77816.73,0.0,0.98553,1e-05,2.60812]
[1777014094313,61.1,77816.73,0.0,0.98553,1e-05,2.60812]
[1777014094521,61.1,77816.73,0.0,0.98553,1e-05,2.60812]
[1777014098365,61.11,77816.93,0.0,0.98553,1e-05,2.6084]
[1777014098520,61.11,77816.93,0.0,0.98553,1e-05,2.6084]
[1777014098614,61.11,77817.46,0.0,0.98553,1e-05,2.60798]
[1777014103550,61.11,77818.23,0.0,0.98553,1e-05,2.6074]
[1777014103777,61.11,77817.64,0.0,0.98553,1e-05,2.60843]
[1777014107593,61.11,77817.65,0.0,0.98552,1e-05,2.60855]
[1777014107777,61.11,77818.94,0.0,0.98553,1e-05,2.60731]
[1777014107988,61.11,77818.94,0.0,0.98553,1e-05,2.60731]
[1777014108024,61.11,77818.94,0.0,0.98553,1e-05,2.60731]
[1777014108365,61.11,77817.88,0.0,0.98552,1e-05,2.60866]
[1777014109372,61.11,77811.84,0.0,0.98547,1e-05,2.61653]
[1777014110936,61.11,77811.7,0.0,0.98547,1e-05,2.61697]
[1777014111024,61.11,77811.7,0.0,0.98547,1e-05,2.61697]
[1777014112393,61.12,77808.1,0.0,0.98544,1e-05,2.62183]
[1777014114213,61.12,77808.63,0.0,0.98544,1e-05,2.62126]
[1777014114275,61.12,77808.63,0.0,0.98544,1e-05,2.62126]
[1777014115974,61.12,77809.51,0.0,0.98545,1e-05,2.62037]
[1777014116021,61.12,77809.51,0.0,0.98545,1e-05,2.62037]
[1777014116421,61.12,77808.47,0.0,0.98544,1e-05,2.62182]
[1777014121457,61.12,77807.77,0.0,0.98543,1e-05,2.6233]
[1777014125294,61.12,77806.39,0.0,0.98541,1e-05,2.62542]
[1777014125523,61.12,77806.39,0.0,0.98541,1e-05,2.62542]
[1777014131527,61.13,77806.31,0.0,0.98541,1e-05,2.62633]
[1777014135694,61.13,77806.87,0.0,0.98541,1e-05,2.62596]
[1777014135774,61.13,77805.86,0.0,0.9854,1e-05,2.62737]
[1777014136337,61.13,77805.86,0.0,0.9854,1e-05,2.62737]
[1777014136535,61.13,77805.86,0.0,0.9854,1e-05,2.62737]
[1777014136599,61.13,77805.86,0.0,0.9854,1e-05,2.62749]
[1777014139582,61.13,77803.14,0.0,0.98537,1e-05,2.63133]
[1777014142909,61.13,77803.36,0.0,0.98537,1e-05,2.63137]
[1777014143023,61.13,77803.36,0.0,0.98537,1e-05,2.63137]
[1777014143420,61.13,77803.36,0.0,0.98537,1e-05,2.63137]
[1777014143529,61.13,77803.36,0.0,0.98537,1e-05,2.63137]
[1777014143623,61.13,77803.36,0.0,0.98537,1e-05,2.63148]
[1777014148645,61.14,77802.96,0.0,0.98537,1e-05,2.63253]
[1777014149621,61.14,77802.96,0.0,0.98537,1e-05,2.63253]
[1777014149652,61.14,77803.23,0.0,0.98537,1e-05,2.63228]
[1777014149776,61.14,77803.23,0.0,0.98537,1e-05,2.63228]
[1777014150660,61.14,77803.68,0.0,0.98537,1e-05,2.63181]
[1777014150992,61.14,77803.68,0.0,0.98537,1e-05,2.63181]
[1777014151024,61.14,77803.68,0.0,0.98537,1e-05,2.63181]
[1777014154687,61.14,77800.52,0.0,0.98535,1e-05,2.63461]
[1777014155638,61.14,77800.52,0.0,0.98535,1e-05,2.63461]
[1777014155750,61.14,77799.83,0.0,0.98534,1e-05,2.63559]
[1777014155774,61.14,77799.83,0.0,0.98534,1e-05,2.63559]
[1777014157709,61.14,77798.49,0.0,0.98533,1e-05,2.63751]
[1777014162279,61.14,77798.95,0.0,0.98533,1e-05,2.63729]
[1777014162530,61.14,77798.95,0.0,0.98533,1e-05,2.63729]
[1777014163508,61.14,77798.96,0.0,0.98533,1e-05,2.63736]
[1777014163519,61.14,77798.96,0.0,0.98533,1e-05,2.63736]
[1777014163610,61.14,77798.96,0.0,0.98533,1e-05,2.63745]
[1777014170801,61.14,77798.46,0.0,0.98533,1e-05,2.63747]
[1777014175836,61.14,77797.75,0.0,0.98533,1e-05,2.63778]
[1777014180871,61.13,77803.03,0.0,0.98538,1e-05,2.63037]
[1777014181828,61.13,77803.03,0.0,0.98538,1e-05,2.63037]
[1777014183027,61.13,77803.47,0.0,0.98538,1e-05,2.62969]
[1777014183269,61.13,77803.47,0.0,0.98538,1e-05,2.62969]
[1777014184900,61.13,77808.29,0.0,0.98543,1e-05,2.62317]
[1777014185907,61.13,77815.28,0.0,0.98549,1e-05,2.61411]
[1777014187758,61.13,77815.28,0.0,0.98549,1e-05,2.61411]
[1777014187771,61.13,77815.28,0.0,0.98549,1e-05,2.61411]
[1777014192956,61.13,77812.51,0.0,0.98547,1e-05,2.61708]
[1777014195127,61.13,77813.22,0.0,0.98547,1e-05,2.61609]
[1777014195273,61.13,77813.22,0.0,0.98547,1e-05,2.61609]
[1777014195978,61.13,77807.2,0.0,0.98542,1e-05,2.62364]
[1777014200350,61.13,77805.46,0.0,0.98541,1e-05,2.62558]
[1777014200523,61.13,77805.46,0.0,0.98541,1e-05,2.62558]
[1777014206960,61.12,77807.2,0.0,0.98543,1e-05,2.62274]
[1777014207024,61.12,77807.2,0.0,0.98543,1e-05,2.62274]
[1777014213101,61.12,77805.58,0.0,0.98543,1e-05,2.62233]
[1777014215216,61.12,77803.74,0.0,0.98541,1e-05,2.62459]
[1777014215269,61.12,77803.74,0.0,0.98541,1e-05,2.62459]
[1777014221159,61.12,77803.26,0.0,0.98541,1e-05,2.62533]
[1777014225703,61.12,77802.35,0.0,0.9854,1e-05,2.62681]
[1777014225779,61.12,77802.35,0.0,0.9854,1e-05,2.62681]
[1777014230174,61.2,77801.84,0.0,0.98529,1e-05,2.64328]
[1777014230273,61.2,77801.84,0.0,0.98529,1e-05,2.64328]
[1777014234260,61.22,77799.67,0.0,0.98525,1e-05,2.64972]
[1777014234275,61.22,77799.67,0.0,0.98525,1e-05,2.64972]
[1777014239783,61.23,77801.56,0.0,0.98525,1e-05,2.65014]
[1777014240029,61.24,77801.62,0.0,0.98524,1e-05,2.65149]
[1777014240292,61.24,77804.57,0.0,0.98526,1e-05,2.64839]
[1777014241299,61.25,77812.18,0.0,0.98532,1e-05,2.63929]
[1777014242306,61.25,77817.35,0.0,0.98536,1e-05,2.63336]
[1777014244367,61.25,77817.47,0.0,0.98536,1e-05,2.63329]
[1777014244520,61.25,77817.47,0.0,0.98536,1e-05,2.63329]
[1777014250364,61.29,77817.32,0.0,0.98531,1e-05,2.64119]
[1777014251702,61.29,77817.32,0.0,0.98531,1e-05,2.64119]
[1777014251770,61.29,77817.32,0.0,0.98531,1e-05,2.64119]
[1777014254390,61.3,77814.76,0.0,0.98528,1e-05,2.64604]
[1777014257323,61.3,77813.61,0.0,0.98526,1e-05,2.64893]
[1777014257518,61.3,77813.61,0.0,0.98526,1e-05,2.64893]
[1777014264461,61.33,77813.75,0.0,0.98522,1e-05,2.6543]
[1777014266475,61.34,77816.81,0.0,0.98524,1e-05,2.65172]
[1777014268454,61.34,77815.76,0.0,0.98523,1e-05,2.6531]
[1777014268521,61.34,77815.76,0.0,0.98523,1e-05,2.6531]
[1777014271082,61.34,77815.8,0.0,0.98523,1e-05,2.65307]
[1777014271271,61.34,77815.8,0.0,0.98523,1e-05,2.65307]
[1777014273524,61.34,77812.39,0.0,0.98521,1e-05,2.6559]
[1777014276896,61.34,77812.35,0.0,0.98521,1e-05,2.65597]
[1777014277022,61.34,77812.35,0.0,0.98521,1e-05,2.65597]
[1777014277552,61.34,77809.31,0.0,0.98518,1e-05,2.65995]
[1777014282587,61.34,77806.5,0.0,0.98516,1e-05,2.66365]
[1777014283220,61.34,77806.5,0.0,0.98516,1e-05,2.66365]
[1777014283270,61.34,77806.5,0.0,0.98516,1e-05,2.66365]
[1777014283594,61.34,77803.6,0.0,0.98513,1e-05,2.66742]
[1777014289636,61.34,77803.57,0.0,0.98513,1e-05,2.66745]
[1777014291902,61.34,77802.62,0.0,0.98513,1e-05,2.66867]
[1777014292026,61.34,77802.62,0.0,0.98513,1e-05,2.66867]
[1777014294128,61.34,77803.37,0.0,0.98513,1e-05,2.6677]
[1777014294269,61.34,77803.37,0.0,0.98513,1e-05,2.6677]
[1777014299705,61.34,77807.06,0.0,0.98516,1e-05,2.66291]
[1777014300114,61.34,77807.06,0.0,0.98516,1e-05,2.66291]
[1777014300269,61.34,77807.06,0.0,0.98516,1e-05,2.66291]
[1777014300713,61.34,77812.28,0.0,0.98521,1e-05,2.65617]
[1777014302898,61.34,77812.2,0.0,0.98521,1e-05,2.65631]
[1777014303020,61.34,77812.2,0.0,0.98521,1e-05,2.65631]
[1777014305768,61.34,77812.26,0.0,0.98521,1e-05,2.65628]
[1777014306020,61.34,77811.6,0.0,0.9852,1e-05,2.65716]
[1777014311790,61.34,77812.09,0.0,0.98521,1e-05,2.65668]
[1777014316824,61.34,77814.14,0.0,0.98522,1e-05,2.65419]
[1777014318840,61.34,77817.07,0.0,0.98525,1e-05,2.65048]
[1777014319846,61.34,77825.99,0.0,0.98532,1e-05,2.63903]
[1777014320852,61.34,77824.13,0.0,0.98531,1e-05,2.64149]
[1777014323874,61.34,77821.46,0.0,0.98528,1e-05,2.6451]
[1777014326894,61.35,77819.25,0.0,0.98526,1e-05,2.6481]
[1777014331930,61.35,77818.77,0.0,0.98527,1e-05,2.64725]
[1777014333944,61.35,77822.29,0.0,0.9853,1e-05,2.64282]
[1777014338979,61.35,77822.13,0.0,0.98529,1e-05,2.64331]
[1777014340993,61.35,77826.2,0.0,0.98533,1e-05,2.63818]
[1777014347036,61.35,77824.66,0.0,0.98531,1e-05,2.64054]
[1777014353077,61.35,77824.46,0.0,0.98531,1e-05,2.64115]
[1777014356099,61.35,77826.81,0.0,0.98533,1e-05,2.63831]
[1777014361134,61.36,77826.83,0.0,0.98532,1e-05,2.6386]
[1777014366168,61.36,77826.05,0.0,0.98532,1e-05,2.6399]
[1777014371204,61.36,77825.2,0.0,0.98531,1e-05,2.64129]
[1777014373217,61.36,77828.7,0.0,0.98534,1e-05,2.6369]
[1777014378252,61.36,77828.49,0.0,0.98533,1e-05,2.63749]
[1777014383287,61.36,77830.14,0.0,0.98534,1e-05,2.63569]
[1777014384295,61.36,77836.76,0.0,0.9854,1e-05,2.62726]
[1777014385301,61.36,77846.21,0.0,0.98548,1e-05,2.61525]
[1777014386308,61.36,77846.32,0.0,0.98548,1e-05,2.61522]
[1777014387247,61.36,77846.32,0.0,0.98548,1e-05,2.61522]
[1777014387275,61.36,77846.32,0.0,0.98548,1e-05,2.61522]
[1777014393358,61.37,77843.95,0.0,0.98546,1e-05,2.61724]
[1777014398694,61.37,77843.7,0.0,0.98546,1e-05,2.61796]
[1777014399526,61.37,77843.99,0.0,0.98546,1e-05,2.61779]
[1777014400408,61.37,77836.51,0.0,0.9854,1e-05,2.62745]
[1777014405442,61.37,77834.36,0.0,0.98538,1e-05,2.63061]
[1777014409199,61.37,77835.11,0.0,0.98538,1e-05,2.62988]
[1777014413499,61.38,77831.73,0.0,0.98535,1e-05,2.63461]
[1777014419541,61.38,77832.61,0.0,0.98535,1e-05,2.63391]
[1777014422566,61.38,77840.42,0.0,0.98542,1e-05,2.62412]
[1777014423573,61.38,77849.76,0.0,0.9855,1e-05,2.61227]
[1777014424580,61.38,77859.58,0.0,0.98558,1e-05,2.59986]
[1777014425587,61.38,77865.23,0.0,0.98563,1e-05,2.59281]
[1777014426594,61.38,77864.68,0.0,0.98562,1e-05,2.59364]
[1777014429418,61.38,77864.68,0.0,0.98562,1e-05,2.59364]
[1777014429523,61.38,77864.68,0.0,0.98562,1e-05,2.59364]
[1777014430622,61.38,77869.42,0.0,0.98566,1e-05,2.58823]
[1777014432636,61.39,77872.09,0.0,0.98567,1e-05,2.58581]
[1777014436753,61.4,77873.14,0.0,0.98567,1e-05,2.58651]
[1777014440692,61.41,77875.92,0.0,0.98567,1e-05,2.586]
[1777014441522,61.41,77875.92,0.0,0.98567,1e-05,2.586]
[1777014441699,61.42,77874.39,0.0,0.98566,1e-05,2.58853]
[1777014443526,61.42,77874.5,0.0,0.98565,1e-05,2.589]
[1777014443712,61.43,77874.49,0.0,0.98565,1e-05,2.5902]
[1777014447519,61.44,77873.99,0.0,0.98563,1e-05,2.59262]
[1777014451769,61.45,77870.79,0.0,0.98559,1e-05,2.59793]
[1777014453782,61.46,77863.59,0.0,0.98552,1e-05,2.60823]
[1777014458818,61.47,77862.43,0.0,0.9855,1e-05,2.6125]
[1777014459558,61.47,77862.43,0.0,0.9855,1e-05,2.6125]
[1777014459769,61.47,77862.43,0.0,0.9855,1e-05,2.6125]
[1777014459813,61.47,77862.43,0.0,0.98549,1e-05,2.61306]
[1777014464861,61.49,77861.6,0.0,0.98547,1e-05,2.61689]
[1777014466673,61.49,77860.39,0.0,0.98545,1e-05,2.61898]
[1777014466770,61.49,77860.39,0.0,0.98545,1e-05,2.61898]
[1777014466871,61.49,77860.39,0.0,0.98545,1e-05,2.61952]
[1777014470096,61.49,77860.32,0.0,0.98545,1e-05,2.6195]
[1777014470098,61.49,77860.32,0.0,0.98545,1e-05,2.6195]
[1777014470275,61.49,77860.32,0.0,0.98545,1e-05,2.6195]
[1777014470376,61.49,77860.32,0.0,0.98545,1e-05,2.61928]
[1777014472917,61.49,77855.52,0.0,0.98541,1e-05,2.62506]
[1777014473924,61.49,77850.68,0.0,0.98537,1e-05,2.63113]
[1777014475592,61.49,77850.34,0.0,0.98537,1e-05,2.63143]
[1777014475637,61.49,77850.34,0.0,0.98537,1e-05,2.63143]
[1777014475772,61.49,77850.34,0.0,0.98537,1e-05,2.63143]
[1777014475937,61.49,77850.27,0.0,0.98537,1e-05,2.63138]
[1777014480973,61.48,77848.4,0.0,0.98536,1e-05,2.63309]
[1777014485802,61.48,77845.83,0.0,0.98534,1e-05,2.63582]
[1777014485862,61.48,77845.83,0.0,0.98534,1e-05,2.63582]
[1777014486021,61.48,77845.83,0.0,0.98534,1e-05,2.63582]
[1777014486008,61.48,77846.9,0.0,0.98535,1e-05,2.6343]
[1777014489350,61.48,77845.61,0.0,0.98534,1e-05,2.63553]
[1777014489416,61.48,77845.61,0.0,0.98534,1e-05,2.63553]
[1777014489524,61.48,77845.61,0.0,0.98534,1e-05,2.63553]
[1777014491042,61.48,77845.39,0.0,0.98534,1e-05,2.63553]
[1777014497085,61.47,77845.72,0.0,0.98535,1e-05,2.63425]
[1777014499576,61.47,77846.93,0.0,0.98536,1e-05,2.63256]
[1777014499773,61.47,77846.93,0.0,0.98536,1e-05,2.63256]
[1777014499873,61.47,77846.29,0.0,0.98536,1e-05,2.6331]
[1777014505913,61.47,77846.05,0.0,0.98536,1e-05,2.63285]
[1777014505957,61.47,77846.05,0.0,0.98536,1e-05,2.63285]
[1777014506027,61.47,77846.05,0.0,0.98536,1e-05,2.63285]
[1777014506014,61.47,77846.95,0.0,0.98537,1e-05,2.63142]
[1777014511157,61.46,77846.51,0.0,0.98537,1e-05,2.63144]
[1777014511272,61.46,77846.51,0.0,0.98537,1e-05,2.63144]
[1777014511466,61.46,77846.51,0.0,0.98537,1e-05,2.63144]
[1777014511523,61.46,77846.51,0.0,0.98537,1e-05,2.63144]
[1777014511611,61.46,77847.2,0.0,0.98539,1e-05,2.62873]
[1777014515361,61.46,77845.87,0.0,0.98538,1e-05,2.63003]
[1777014515528,61.46,77845.87,0.0,0.98538,1e-05,2.63003]
[1777014519451,61.46,77847.28,0.0,0.98539,1e-05,2.62769]
[1777014519523,61.46,77847.28,0.0,0.98539,1e-05,2.62769]
[1777014519552,61.46,77846.71,0.0,0.98539,1e-05,2.62829]
[1777014520943,61.46,77846.71,0.0,0.98539,1e-05,2.62829]
[1777014521023,61.46,77846.71,0.0,0.98539,1e-05,2.62829]
[1777014526288,61.45,77846.74,0.0,0.9854,1e-05,2.62734]
[1777014530048,61.45,77845.23,0.0,0.98538,1e-05,2.62901]
[1777014530129,61.45,77844.09,0.0,0.98538,1e-05,2.63033]
[1777014530281,61.45,77844.09,0.0,0.98538,1e-05,2.63033]
[1777014530316,61.45,77843.17,0.0,0.98537,1e-05,2.63138]
[1777014535350,61.45,77840.66,0.0,0.98535,1e-05,2.63389]
[1777014539116,61.44,77839.39,0.0,0.98534,1e-05,2.63523]
[1777014539190,61.44,77838.95,0.0,0.98534,1e-05,2.6355]
[1777014539274,61.44,77838.95,0.0,0.98534,1e-05,2.6355]
[1777014539379,61.44,77838.86,0.0,0.98534,1e-05,2.63562]
[1777014543406,61.44,77833.48,0.0,0.9853,1e-05,2.64194]
[1777014545548,61.44,77833.42,0.0,0.9853,1e-05,2.64187]
[1777014545630,61.44,77833.42,0.0,0.9853,1e-05,2.64187]
[1777014545774,61.44,77833.42,0.0,0.9853,1e-05,2.64187]
[1777014545876,61.44,77832.6,0.0,0.98529,1e-05,2.64261]
[1777014551071,61.44,77832.19,0.0,0.98529,1e-05,2.64266]
[1777014551128,61.44,77832.19,0.0,0.98529,1e-05,2.64266]
[1777014551281,61.43,77832.19,0.0,0.9853,1e-05,2.64235]
[1777014551464,61.43,77832.03,0.0,0.98529,1e-05,2.64256]
[1777014556499,61.43,77833.74,0.0,0.98531,1e-05,2.63959]
[1777014561708,61.43,77834.06,0.0,0.98532,1e-05,2.63856]
[1777014561778,61.43,77834.06,0.0,0.98532,1e-05,2.63856]
[1777014561840,61.43,77834.06,0.0,0.98532,1e-05,2.63856]
[1777014562022,61.43,77834.06,0.0,0.98532,1e-05,2.63856]
[1777014562123,61.43,77833.68,0.0,0.98532,1e-05,2.63874]
[1777014567575,61.42,77831.66,0.0,0.98531,1e-05,2.64058]
[1777014569920,61.42,77831.92,0.0,0.98531,1e-05,2.64009]
[1777014570023,61.42,77831.92,0.0,0.98531,1e-05,2.64009]
[1777014575631,61.42,77828.45,0.0,0.9853,1e-05,2.64176]
[1777014582681,61.41,77829.34,0.0,0.98531,1e-05,2.63953]
[1777014585475,61.41,77827.64,0.0,0.9853,1e-05,2.64142]
[1777014585523,61.41,77827.64,0.0,0.9853,1e-05,2.64142]
[1777014585675,61.41,77827.64,0.0,0.9853,1e-05,2.64142]
[1777014585774,61.41,77827.64,0.0,0.9853,1e-05,2.64142]
[1777014585777,61.41,77828.3,0.0,0.98531,1e-05,2.64042]
[1777014589263,61.41,77831.62,0.0,0.98534,1e-05,2.63571]
[1777014589274,61.41,77831.62,0.0,0.98534,1e-05,2.63571]
[1777014594765,61.4,77828.06,0.0,0.98531,1e-05,2.63944]
[1777014595707,61.4,77828.06,0.0,0.98531,1e-05,2.63944]
[1777014595774,61.4,77828.06,0.0,0.98531,1e-05,2.63944]
[1777014595852,61.4,77828.06,0.0,0.98531,1e-05,2.63944]
[1777014596026,61.4,77828.06,0.0,0.98531,1e-05,2.63944]
[1777014596127,61.4,77827.77,0.0,0.98531,1e-05,2.63952]
[1777014600810,61.4,77836.52,0.0,0.98539,1e-05,2.62773]
[1777014601729,61.4,77836.52,0.0,0.98539,1e-05,2.62773]
[1777014601772,61.4,77836.52,0.0,0.98539,1e-05,2.62773]
[1777014604839,61.39,77837.52,0.0,0.9854,1e-05,2.62596]
[1777014606721,61.39,77838.54,0.0,0.98541,1e-05,2.62454]
[1777014606778,61.39,77838.54,0.0,0.98541,1e-05,2.62454]
[1777014606853,61.39,77837.56,0.0,0.9854,1e-05,2.62567]
[1777014607860,61.39,77841.91,0.0,0.98544,1e-05,2.62]
[1777014608476,61.39,77841.91,0.0,0.98544,1e-05,2.62]
[1777014608529,61.39,77841.91,0.0,0.98544,1e-05,2.62]
[1777014608867,61.39,77847.31,0.0,0.98549,1e-05,2.61298]
[1777014610881,61.39,77847.49,0.0,0.98549,1e-05,2.61256]
[1777014611820,61.39,77847.49,0.0,0.98549,1e-05,2.61256]
[1777014611919,61.39,77847.49,0.0,0.98549,1e-05,2.61256]
[1777014612022,61.39,77847.49,0.0,0.98549,1e-05,2.61256]
[1777014612123,61.39,77847.45,0.0,0.98549,1e-05,2.61242]
[1777014617930,61.39,77849.54,0.0,0.98551,1e-05,2.60929]
[1777014621466,61.39,77848.73,0.0,0.98551,1e-05,2.60995]
[1777014621520,61.39,77848.73,0.0,0.98551,1e-05,2.60995]
[1777014621757,61.39,77848.73,0.0,0.98551,1e-05,2.60995]
[1777014621778,61.39,77848.73,0.0,0.98551,1e-05,2.60995]
[1777014621957,61.39,77848.3,0.0,0.9855,1e-05,2.61041]
[1777014626993,61.38,77847.73,0.0,0.9855,1e-05,2.61065]
[1777014628440,61.38,77847.79,0.0,0.9855,1e-05,2.61048]
[1777014628522,61.38,77847.79,0.0,0.9855,1e-05,2.61048]
[1777014636890,61.38,77848.1,0.0,0.98552,1e-05,2.60762]
[1777014639741,61.38,77847.89,0.0,0.98552,1e-05,2.60769]
[1777014639775,61.38,77847.89,0.0,0.98552,1e-05,2.60769]
[1777014639824,61.38,77847.89,0.0,0.98552,1e-05,2.60769]
[1777014640022,61.38,77847.89,0.0,0.98552,1e-05,2.60769]
[1777014640116,61.38,77847.89,0.0,0.98552,1e-05,2.6075]
[1777014645123,61.37,77846.51,0.0,0.98551,1e-05,2.60878]
[1777014648144,61.37,77842.2,0.0,0.98548,1e-05,2.61397]
[1777014648720,61.37,77842.2,0.0,0.98548,1e-05,2.61397]
[1777014648772,61.37,77842.2,0.0,0.98548,1e-05,2.61397]
[1777014649151,61.37,77836.67,0.0,0.98543,1e-05,2.62093]
[1777014655194,61.37,77834.96,0.0,0.98542,1e-05,2.62238]
[1777014656389,61.37,77833.96,0.0,0.98541,1e-05,2.62354]
[1777014656526,61.37,77833.96,0.0,0.98541,1e-05,2.62354]
[1777014656678,61.37,77833.96,0.0,0.98541,1e-05,2.62354]
[1777014656775,61.37,77833.96,0.0,0.98541,1e-05,2.62354]
[1777014657207,61.37,77833.98,0.0,0.98541,1e-05,2.62339]
[1777014662243,61.36,77836.9,0.0,0.98544,1e-05,2.61904]
[1777014663926,61.36,77838.28,0.0,0.98546,1e-05,2.61716]
[1777014664021,61.36,77838.28,0.0,0.98546,1e-05,2.61716]
[1777014669292,61.36,77837.99,0.0,0.98546,1e-05,2.61686]
[1777014674327,61.36,77838.8,0.0,0.98547,1e-05,2.61529]
[1777014679698,61.36,77838.49,0.0,0.98547,1e-05,2.61526]
[1777014679770,61.36,77838.49,0.0,0.98547,1e-05,2.61526]
[1777014680256,61.36,77838.49,0.0,0.98547,1e-05,2.61526]
[1777014679858,61.35,77843.97,0.0,0.98552,1e-05,2.60816]
[1777014680272,61.35,77843.97,0.0,0.98552,1e-05,2.60816]
[1777014680368,61.35,77845.52,0.0,0.98553,1e-05,2.60609]
[1777014682383,61.35,77839.33,0.0,0.98548,1e-05,2.6138]
[1777014684832,61.35,77838.67,0.0,0.98547,1e-05,2.61454]
[1777014685021,61.35,77838.67,0.0,0.98547,1e-05,2.61454]
[1777014690333,61.35,77838.21,0.0,0.98547,1e-05,2.6145]
[1777014690527,61.35,77838.21,0.0,0.98547,1e-05,2.6145]
[1777014690730,61.35,77838.21,0.0,0.98547,1e-05,2.6145]
[1777014690774,61.35,77838.21,0.0,0.98547,1e-05,2.6145]
[1777014690832,61.35,77837.9,0.0,0.98547,1e-05,2.61479]
[1777014694825,61.35,77839.57,0.0,0.9855,1e-05,2.61067]
[1777014694928,61.35,77839.57,0.0,0.9855,1e-05,2.61067]
[1777014695474,61.35,77850.26,0.0,0.98559,1e-05,2.59687]
[1777014696481,61.35,77853.42,0.0,0.98561,1e-05,2.59278]
[1777014698079,61.35,77853.42,0.0,0.98561,1e-05,2.59278]
[1777014698273,61.35,77853.42,0.0,0.98561,1e-05,2.59278]
[1777014698142,61.35,77859.49,0.0,0.98567,1e-05,2.58497]
[1777014703533,61.34,77859.54,0.0,0.98567,1e-05,2.58467]
[1777014707906,61.34,77859.99,0.0,0.98567,1e-05,2.58396]
[1777014708021,61.34,77859.99,0.0,0.98567,1e-05,2.58396]
[1777014712547,61.34,77858.28,0.0,0.98566,1e-05,2.58588]
[1777014712779,61.34,77858.28,0.0,0.98566,1e-05,2.58588]
[1777014713248,61.34,77858.28,0.0,0.98566,1e-05,2.58588]
[1777014713273,61.34,77858.28,0.0,0.98566,1e-05,2.58588]
[1777014712797,61.34,77854.6,0.0,0.98563,1e-05,2.59049]
[1777014713603,61.34,77855.04,0.0,0.98563,1e-05,2.58987]
[1777014718638,61.34,77855.12,0.0,0.98564,1e-05,2.58946]
[1777014723716,61.34,77854.79,0.0,0.98564,1e-05,2.58961]
[1777014723771,61.34,77854.79,0.0,0.98564,1e-05,2.58961]
[1777014731179,61.34,77850.12,0.0,0.9856,1e-05,2.59504]
[1777014731270,61.34,77850.12,0.0,0.9856,1e-05,2.59504]
[1777014734289,61.34,77847.68,0.0,0.98558,1e-05,2.59788]
[1777014734519,61.33,77845.51,0.0,0.98556,1e-05,2.60056]
[1777014734750,61.33,77842.17,0.0,0.98554,1e-05,2.60472]
[1777014739786,61.33,77841.01,0.0,0.98553,1e-05,2.60571]
[1777014740414,61.33,77841.01,0.0,0.98553,1e-05,2.60571]
[1777014740520,61.33,77841.01,0.0,0.98553,1e-05,2.60571]
[1777014745828,61.33,77839.89,0.0,0.98552,1e-05,2.60657]
[1777014746482,61.33,77839.89,0.0,0.98552,1e-05,2.60657]
[1777014746519,61.33,77839.89,0.0,0.98552,1e-05,2.60657]
[1777014747145,61.33,77839.89,0.0,0.98552,1e-05,2.60657]
[1777014747277,61.33,77839.89,0.0,0.98552,1e-05,2.60657]
[1777014747246,61.33,77838.59,0.0,0.98551,1e-05,2.60804]
[1777014752877,61.33,77836.24,0.0,0.9855,1e-05,2.60889]
[1777014754269,61.33,77836.24,0.0,0.9855,1e-05,2.60889]
[1777014754520,61.33,77834.96,0.0,0.98549,1e-05,2.61044]
[1777014760321,61.32,77835.14,0.0,0.9855,1e-05,2.60975]
[1777014759927,61.32,77831.51,0.0,0.98547,1e-05,2.61429]
[1777014760523,61.32,77831.51,0.0,0.98547,1e-05,2.61429]
[1777014762323,61.32,77830.69,0.0,0.98546,1e-05,2.61525]
[1777014762530,61.32,77829.95,0.0,0.98546,1e-05,2.6161]
[1777014762948,61.32,77828.51,0.0,0.98545,1e-05,2.61785]
[1777014767982,61.32,77828.82,0.0,0.98545,1e-05,2.61695]
[1777014773020,61.32,77829.17,0.0,0.98546,1e-05,2.616]
[1777014778054,61.31,77829.48,0.0,0.98546,1e-05,2.61511]
[1777014783090,61.31,77829.96,0.0,0.98547,1e-05,2.61391]
[1777014788125,61.31,77829.03,0.0,0.98547,1e-05,2.61463]
[1777014789131,61.31,77824.31,0.0,0.98543,1e-05,2.62057]
[1777014795174,61.3,77822.54,0.0,0.98542,1e-05,2.62219]
[1777014800209,61.3,77822.12,0.0,0.98542,1e-05,2.6222]
[1777014805247,61.3,77820.58,0.0,0.98541,1e-05,2.62365]
[1777014810282,61.3,77818.16,0.0,0.98539,1e-05,2.62623]
[1777014811289,61.3,77813.33,0.0,0.98536,1e-05,2.63063]
[1777014814310,61.29,77809.68,0.0,0.98533,1e-05,2.63496]
[1777014821358,61.29,77809.3,0.0,0.98533,1e-05,2.63458]
[1777014826394,61.29,77807.56,0.0,0.98532,1e-05,2.63621]
[1777014831429,61.28,77807.04,0.0,0.98532,1e-05,2.63627]
[1777014836464,61.28,77806.86,0.0,0.98532,1e-05,2.63591]
[1777014841498,61.28,77805.86,0.0,0.98532,1e-05,2.6366]
[1777014847541,61.27,77805.55,0.0,0.98532,1e-05,2.63628]
[1777014854589,61.27,77804.99,0.0,0.98532,1e-05,2.63617]
[1777014861639,61.27,77805.14,0.0,0.98533,1e-05,2.63514]
[1777014866674,61.26,77802.31,0.0,0.98531,1e-05,2.63819]
[1777014871709,61.26,77800.94,0.0,0.98531,1e-05,2.63764]
[1777014876744,61.26,77800.52,0.0,0.98531,1e-05,2.63758]
[1777014881778,61.25,77799.32,0.0,0.9853,1e-05,2.63849]
[1777014885813,61.25,77794.71,0.0,0.98527,1e-05,2.64389]
[1777014886819,61.25,77782.39,0.0,0.98516,1e-05,2.65969]
[1777014887826,61.25,77783.1,0.0,0.98517,1e-05,2.65859]
[1777014892861,61.24,77783.54,0.0,0.98518,1e-05,2.65711]
[1777014897896,61.24,77786.48,0.0,0.98521,1e-05,2.65237]
[1777014899113,61.24,77786.48,0.0,0.98521,1e-05,2.65237]
[1777014901525,61.24,77786.65,0.0,0.98521,1e-05,2.65161]
[1777014904945,61.23,77780.05,0.0,0.98516,1e-05,2.65943]
[1777014905524,61.23,77780.05,0.0,0.98516,1e-05,2.65943]
[1777014905769,61.23,77780.05,0.0,0.98516,1e-05,2.65943]
[1777014908007,61.23,77780.62,0.0,0.98517,1e-05,2.65829]
[1777014908020,61.23,77780.62,0.0,0.98517,1e-05,2.65829]
[1777014908295,61.23,77781.48,0.0,0.98518,1e-05,2.65678]
[1777014914007,61.22,77780.67,0.0,0.98518,1e-05,2.65685]
[1777014919042,61.22,77780.59,0.0,0.98518,1e-05,2.65597]
[1777014924077,61.21,77780.79,0.0,0.98519,1e-05,2.65473]
[1777014925596,61.21,77780.97,0.0,0.9852,1e-05,2.65431]
[1777014925768,61.21,77780.97,0.0,0.9852,1e-05,2.65431]
[1777014931014,61.21,77780.07,0.0,0.98519,1e-05,2.6545]
[1777014931032,61.21,77780.07,0.0,0.98519,1e-05,2.6545]
[1777014931127,61.21,77780.7,0.0,0.98521,1e-05,2.65179]
[1777014931985,61.21,77780.7,0.0,0.98521,1e-05,2.65179]
[1777014932021,61.21,77780.7,0.0,0.98521,1e-05,2.65179]
[1777014937168,61.2,77780.75,0.0,0.98522,1e-05,2.65058]
[1777014939111,61.2,77780.4,0.0,0.98522,1e-05,2.65085]
[1777014939280,61.2,77780.4,0.0,0.98522,1e-05,2.65085]
[1777014939381,61.2,77780.61,0.0,0.98522,1e-05,2.6502]
[1777014940110,61.2,77780.61,0.0,0.98522,1e-05,2.6502]
[1777014940276,61.2,77780.61,0.0,0.98522,1e-05,2.6502]
[1777014941200,61.2,77783.81,0.0,0.98525,1e-05,2.64587]
[1777014943725,61.2,77783.75,0.0,0.98525,1e-05,2.64558]
[1777014943772,61.2,77783.75,0.0,0.98525,1e-05,2.64558]
[1777014944221,61.2,77784.61,0.0,0.98526,1e-05,2.64429]
[1777014947569,61.19,77785.68,0.0,0.98527,1e-05,2.6422]
[1777014947769,61.19,77785.68,0.0,0.98527,1e-05,2.6422]
[1777014952277,61.19,77788.87,0.0,0.98531,1e-05,2.6372]
[1777014954291,61.19,77795.01,0.0,0.98536,1e-05,2.62896]
[1777014955884,61.19,77795.39,0.0,0.98536,1e-05,2.62832]
[1777014956024,61.19,77795.39,0.0,0.98536,1e-05,2.62832]
[1777014956304,61.18,77795.36,0.0,0.98537,1e-05,2.62821]
[1777014957315,61.18,77798.41,0.0,0.98539,1e-05,2.62413]
[1777014961343,61.18,77801.77,0.0,0.98542,1e-05,2.61927]
[1777014962349,61.18,77805.51,0.0,0.98546,1e-05,2.61434]
[1777014966377,61.18,77800.2,0.0,0.98542,1e-05,2.62067]
[1777014967385,61.18,77795.28,0.0,0.98537,1e-05,2.62687]
[1777014972420,61.17,77794.68,0.0,0.98537,1e-05,2.62691]
[1777014977455,61.17,77794.65,0.0,0.98538,1e-05,2.62623]
[1777014980479,61.17,77789.28,0.0,0.98533,1e-05,2.63272]
[1777014980772,61.17,77789.28,0.0,0.98533,1e-05,2.63272]
[1777014981486,61.17,77781.72,0.0,0.98527,1e-05,2.64232]
[1777014984398,61.17,77781.07,0.0,0.98527,1e-05,2.64282]
[1777014989543,61.17,77780.5,0.0,0.98526,1e-05,2.64446]
[1777014992564,61.18,77778.04,0.0,0.98524,1e-05,2.64739]
[1777014995961,61.19,77777.4,0.0,0.98522,1e-05,2.65033]
[1777014996023,61.19,77777.4,0.0,0.98522,1e-05,2.65033]
[1777014996591,61.19,77776.95,0.0,0.98521,1e-05,2.65161]
[1777015000820,61.2,77775.84,0.0,0.98518,1e-05,2.65514]
[1777015001018,61.2,77775.84,0.0,0.98518,1e-05,2.65514]
[1777015008078,61.22,77776.37,0.0,0.98516,1e-05,2.65858]
[1777015008274,61.22,77776.37,0.0,0.98516,1e-05,2.65858]
[1777015008376,61.23,77776.37,0.0,0.98515,1e-05,2.66062]
[1777015008803,61.23,77776.37,0.0,0.98515,1e-05,2.66062]
[1777015009026,61.23,77776.37,0.0,0.98515,1e-05,2.66062]
[1777015015517,61.25,77776.41,0.0,0.98513,1e-05,2.66328]
[1777015015618,61.26,77777.36,0.0,0.98513,1e-05,2.66407]
[1777015015771,61.26,77777.36,0.0,0.98513,1e-05,2.66407]
[1777015017032,61.26,77776.94,0.0,0.98512,1e-05,2.66462]
[1777015017274,61.26,77776.94,0.0,0.98512,1e-05,2.66462]
[1777015021599,61.27,77780.29,0.0,0.98513,1e-05,2.66296]
[1777015021634,61.28,77778.83,0.0,0.98511,1e-05,2.6662]
[1777015021775,61.28,77778.83,0.0,0.98511,1e-05,2.6662]
[1777015021834,61.28,77779.68,0.0,0.98512,1e-05,2.6651]
[1777015024904,61.28,77778.82,0.0,0.9851,1e-05,2.66755]
[1777015025023,61.28,77778.82,0.0,0.9851,1e-05,2.66755]
[1777015030830,61.31,77778.82,0.0,0.98507,1e-05,2.67216]
[1777015032301,61.31,77778.82,0.0,0.98507,1e-05,2.67216]
[1777015032523,61.31,77778.82,0.0,0.98507,1e-05,2.67216]
[1777015032625,61.31,77778.6,0.0,0.98506,1e-05,2.67376]
[1777015032896,61.31,77778.6,0.0,0.98506,1e-05,2.67376]
[1777015033024,61.31,77778.6,0.0,0.98506,1e-05,2.67376]
[1777015038886,61.33,77763.59,0.0,0.98491,1e-05,2.69725]
[1777015039893,61.33,77764.93,0.0,0.98492,1e-05,2.6961]
[1777015044039,61.34,77763.28,0.0,0.98489,1e-05,2.70009]
[1777015044140,61.35,77763.66,0.0,0.98489,1e-05,2.7002]
[1777015048037,61.36,77764.64,0.0,0.98489,1e-05,2.70073]
[1777015048039,61.36,77766.12,0.0,0.98489,1e-05,2.69939]
[1777015053992,61.38,77765.5,0.0,0.98487,1e-05,2.70211]
[1777015055769,61.38,77765.81,0.0,0.98487,1e-05,2.7023]
[1777015056023,61.38,77765.81,0.0,0.98487,1e-05,2.7023]
[1777015056072,61.38,77765.38,0.0,0.98487,1e-05,2.70347]
[1777015060478,61.39,77765.75,0.0,0.98486,1e-05,2.70477]
[1777015060523,61.39,77765.75,0.0,0.98486,1e-05,2.70477]
[1777015066076,61.41,77766.04,0.0,0.98483,1e-05,2.70854]
[1777015067422,61.41,77766.04,0.0,0.98483,1e-05,2.70854]
[1777015067523,61.41,77766.04,0.0,0.98483,1e-05,2.70854]
[1777015067625,61.42,77766.59,0.0,0.98483,1e-05,2.70899]
[1777015069097,61.42,77772.97,0.0,0.98488,1e-05,2.70121]
[1777015070234,61.42,77772.97,0.0,0.98488,1e-05,2.70121]
[1777015070279,61.42,77772.97,0.0,0.98488,1e-05,2.70121]
[1777015075748,61.44,77774.04,0.0,0.98487,1e-05,2.7028]
[1777015075783,61.44,77774.04,0.0,0.98487,1e-05,2.7028]
[1777015076146,61.44,77773.84,0.0,0.98486,1e-05,2.70426]
[1777015081375,61.45,77775.45,0.0,0.98486,1e-05,2.70453]
[1777015081520,61.45,77775.45,0.0,0.98486,1e-05,2.70453]
[1777015081621,61.46,77775.17,0.0,0.98485,1e-05,2.70608]
[1777015083195,61.46,77779.91,0.0,0.98489,1e-05,2.70046]
[1777015086215,61.47,77776.65,0.0,0.98485,1e-05,2.70653]
[1777015088657,61.47,77775.76,0.0,0.98484,1e-05,2.70829]
[1777015088776,61.48,77775.46,0.0,0.98483,1e-05,2.70927]
[1777015093424,61.48,77774.91,0.0,0.98482,1e-05,2.71115]
[1777015093519,61.48,77774.91,0.0,0.98482,1e-05,2.71115]
[1777015093601,61.49,77772.13,0.0,0.98478,1e-05,2.71711]
[1777015095460,61.49,77772.2,0.0,0.98478,1e-05,2.71701]
[1777015095525,61.49,77772.2,0.0,0.98478,1e-05,2.71701]
[1777015098299,61.51,77767.75,0.0,0.98473,1e-05,2.72514]
[1777015100056,61.51,77767.5,0.0,0.98472,1e-05,2.72603]
[1777015100273,61.51,77767.5,0.0,0.98472,1e-05,2.72603]
[1777015102052,61.51,77766.82,0.0,0.98471,1e-05,2.72804]
[1777015102270,61.51,77766.82,0.0,0.98471,1e-05,2.72804]
[1777015102328,61.52,77766.89,0.0,0.9847,1e-05,2.72851]
[1777015104341,61.52,77763.83,0.0,0.98467,1e-05,2.73365]
[1777015109377,61.54,77761.54,0.0,0.98463,1e-05,2.7394]
[1777015114412,61.55,77762.12,0.0,0.98463,1e-05,2.73962]
[1777015119448,61.57,77761.6,0.0,0.9846,1e-05,2.7436]
[1777015121560,61.57,77761.29,0.0,0.98459,1e-05,2.74456]
[1777015121776,61.57,77760.97,0.0,0.98459,1e-05,2.74554]
[1777015127504,61.59,77759.23,0.0,0.98455,1e-05,2.75113]
[1777015127884,61.59,77759.23,0.0,0.98455,1e-05,2.75113]
[1777015128025,61.59,77759.23,0.0,0.98455,1e-05,2.75113]
[1777015128511,61.59,77757.21,0.0,0.98453,1e-05,2.75435]
[1777015131533,61.6,77753.08,0.0,0.98448,1e-05,2.76143]
[1777015133888,61.6,77751.11,0.0,0.98446,1e-05,2.76508]
[1777015134025,61.6,77751.11,0.0,0.98446,1e-05,2.76508]
[1777015139589,61.62,77750.44,0.0,0.98443,1e-05,2.769]
[1777015140048,61.62,77750.44,0.0,0.98443,1e-05,2.769]
[1777015140269,61.62,77750.44,0.0,0.98443,1e-05,2.769]
[1777015140595,61.62,77749.35,0.0,0.98442,1e-05,2.77094]
[1777015145630,61.63,77749.44,0.0,0.9844,1e-05,2.77324]
[1777015149659,61.64,77752.24,0.0,0.98442,1e-05,2.77142]
[1777015154694,61.65,77751.41,0.0,0.98439,1e-05,2.77494]
[1777015155701,61.66,77745.94,0.0,0.98434,1e-05,2.78272]
[1777015157232,61.66,77744.43,0.0,0.98432,1e-05,2.7852]
[1777015157273,61.66,77744.43,0.0,0.98432,1e-05,2.7852]
[1777015162246,61.67,77744.71,0.0,0.98431,1e-05,2.78711]
[1777015164122,61.67,77744.21,0.0,0.9843,1e-05,2.78868]
[1777015164270,61.67,77744.21,0.0,0.9843,1e-05,2.78868]
[1777015169799,61.69,77742.32,0.0,0.98427,1e-05,2.79386]
[1777015174834,61.7,77742.17,0.0,0.98426,1e-05,2.79446]
[1777015176815,61.7,77742.77,0.0,0.98426,1e-05,2.79408]
[1777015177019,61.7,77742.77,0.0,0.98426,1e-05,2.79408]
[1777015181883,61.71,77734.42,0.0,0.98417,1e-05,2.80783]
[1777015182890,61.71,77730.69,0.0,0.98414,1e-05,2.81326]
[1777015183896,61.72,77733.6,0.0,0.98416,1e-05,2.80973]
[1777015184904,61.72,77736.21,0.0,0.98418,1e-05,2.80662]
[1777015189939,61.73,77736.42,0.0,0.98417,1e-05,2.80836]
[1777015191845,61.73,77736.67,0.0,0.98417,1e-05,2.80843]
[1777015192021,61.73,77736.67,0.0,0.98417,1e-05,2.80843]
[1777015196549,61.74,77736.43,0.0,0.98416,1e-05,2.81036]
[1777015196771,61.74,77736.43,0.0,0.98416,1e-05,2.81036]
[1777015200020,61.75,77733.7,0.0,0.98412,1e-05,2.81603]
[1777015202294,61.75,77732.89,0.0,0.98411,1e-05,2.81752]
[1777015202540,61.75,77732.89,0.0,0.98411,1e-05,2.81752]
[1777015208069,61.76,77733.01,0.0,0.98409,1e-05,2.82008]
[1777015210008,61.76,77732.89,0.0,0.98409,1e-05,2.82064]
[1777015210023,61.76,77732.89,0.0,0.98409,1e-05,2.82064]
[1777015213104,61.77,77736.39,0.0,0.98411,1e-05,2.81747]
[1777015214111,61.77,77738.82,0.0,0.98413,1e-05,2.8146]
[1777015215642,61.77,77738.82,0.0,0.98413,1e-05,2.8146]
[1777015215773,61.77,77738.82,0.0,0.98413,1e-05,2.8146]
[1777015220694,61.78,77738.56,0.0,0.98411,1e-05,2.81695]
[1777015220777,61.78,77738.56,0.0,0.98411,1e-05,2.81695]
[1777015226194,61.8,77738.83,0.0,0.9841,1e-05,2.81936]
[1777015228807,61.8,77738.14,0.0,0.98409,1e-05,2.82068]
[1777015229029,61.8,77736.94,0.0,0.98407,1e-05,2.82269]
[1777015232731,61.81,77736.66,0.0,0.98407,1e-05,2.82244]
[1777015232770,61.81,77736.66,0.0,0.98407,1e-05,2.82244]
[1777015238279,61.82,77736.75,0.0,0.98406,1e-05,2.82501]
[1777015243314,61.83,77736.61,0.0,0.98404,1e-05,2.82709]
[1777015244498,61.83,77736.61,0.0,0.98404,1e-05,2.82709]
[1777015244525,61.83,77736.61,0.0,0.98404,1e-05,2.82709]
[1777015250363,61.84,77736.33,0.0,0.98402,1e-05,2.8301]
[1777015254343,61.85,77736.23,0.0,0.98402,1e-05,2.83135]
[1777015254529,61.85,77736.23,0.0,0.98402,1e-05,2.83135]
[1777015261742,61.86,77736.78,0.0,0.98401,1e-05,2.83282]
[1777015261772,61.86,77736.78,0.0,0.98401,1e-05,2.83282]
[1777015263456,61.87,77730.74,0.0,0.98394,1e-05,2.84246]
[1777015264462,61.87,77728.46,0.0,0.98392,1e-05,2.84592]
[1777015265955,61.87,77727.24,0.0,0.9839,1e-05,2.84792]
[1777015266026,61.87,77727.24,0.0,0.9839,1e-05,2.84792]
[1777015266476,61.87,77724.97,0.0,0.98388,1e-05,2.85134]
[1777015270056,61.88,77724.48,0.0,0.98387,1e-05,2.85301]
[1777015270272,61.88,77724.48,0.0,0.98387,1e-05,2.85301]
[1777015275542,61.88,77724.32,0.0,0.98386,1e-05,2.85518]
[1777015280577,61.89,77724.47,0.0,0.98385,1e-05,2.85656]
[1777015285613,61.9,77724.61,0.0,0.98384,1e-05,2.85825]
[1777015286741,61.9,77724.61,0.0,0.98384,1e-05,2.85825]
[1777015286772,61.9,77724.61,0.0,0.98384,1e-05,2.85825]
[1777015291654,61.91,77722.61,0.0,0.98381,1e-05,2.86101]
[1777015293669,61.91,77725.01,0.0,0.98383,1e-05,2.85836]
[1777015294015,61.91,77725.01,0.0,0.98383,1e-05,2.85836]
[1777015294276,61.91,77725.01,0.0,0.98383,1e-05,2.85836]
[1777015299711,61.92,77725.75,0.0,0.98383,1e-05,2.8592]
[1777015302593,61.93,77724.38,0.0,0.98381,1e-05,2.86168]
[1777015302775,61.93,77724.38,0.0,0.98381,1e-05,2.86168]
[1777015307914,61.93,77724.02,0.0,0.9838,1e-05,2.86369]
[1777015308024,61.93,77724.12,0.0,0.9838,1e-05,2.86385]
[1777015313340,61.94,77724.9,0.0,0.98379,1e-05,2.86429]
[1777015318049,61.95,77724.53,0.0,0.98378,1e-05,2.86629]
[1777015318280,61.95,77724.53,0.0,0.98378,1e-05,2.86629]
[1777015324258,61.96,77723.75,0.0,0.98376,1e-05,2.86883]
[1777015324273,61.96,77723.75,0.0,0.98376,1e-05,2.86883]
[1777015329923,61.97,77723.77,0.0,0.98375,1e-05,2.87083]
[1777015331390,61.97,77723.79,0.0,0.98375,1e-05,2.87109]
[1777015331527,61.97,77723.79,0.0,0.98375,1e-05,2.87109]
[1777015341954,61.98,77723.01,0.0,0.98372,1e-05,2.87468]
[1777015341004,61.98,77720.15,0.0,0.9837,1e-05,2.87886]
[1777015342024,61.98,77720.15,0.0,0.9837,1e-05,2.87886]
[1777015346041,61.99,77715.53,0.0,0.98364,1e-05,2.88649]
[1777015347782,61.99,77715.53,0.0,0.98364,1e-05,2.88649]
[1777015348026,61.99,77713.87,0.0,0.98363,1e-05,2.88927]
[1777015353089,61.99,77714.66,0.0,0.98365,1e-05,2.88558]
[1777015358125,61.98,77714.53,0.0,0.98366,1e-05,2.88361]
[1777015359806,61.98,77714.53,0.0,0.98366,1e-05,2.88361]
[1777015360030,61.97,77714.35,0.0,0.98366,1e-05,2.88301]
[1777015363160,61.96,77711.36,0.0,0.98365,1e-05,2.88581]
[1777015364759,61.96,77711.36,0.0,0.98365,1e-05,2.88581]
[1777015364774,61.96,77711.36,0.0,0.98365,1e-05,2.88581]
[1777015364860,61.96,77708.46,0.0,0.98362,1e-05,2.88891]
[1777015370209,61.95,77708.63,0.0,0.98364,1e-05,2.8865]
[1777015375268,61.94,77708.06,0.0,0.98365,1e-05,2.88554]
[1777015375521,61.94,77708.06,0.0,0.98365,1e-05,2.88554]
[1777015381286,61.93,77706.56,0.0,0.98365,1e-05,2.88459]
[1777015382293,61.93,77709.74,0.0,0.98368,1e-05,2.87981]
[1777015384657,61.92,77709.53,0.0,0.98369,1e-05,2.87968]
[1777015384771,61.92,77709.53,0.0,0.98369,1e-05,2.87968]
[1777015390349,61.91,77708.51,0.0,0.9837,1e-05,2.87813]
[1777015393014,61.9,77709.47,0.0,0.98371,1e-05,2.87598]
[1777015393277,61.9,77709.47,0.0,0.98371,1e-05,2.87598]
[1777015394378,61.9,77714.01,0.0,0.98376,1e-05,2.86895]
[1777015397427,61.9,77713.75,0.0,0.98376,1e-05,2.86848]
[1777015397522,61.9,77713.75,0.0,0.98376,1e-05,2.86848]
[1777015403441,61.88,77714.63,0.0,0.98379,1e-05,2.86444]
[1777015405026,61.88,77714.63,0.0,0.98379,1e-05,2.86444]
[1777015405268,61.88,77714.63,0.0,0.98379,1e-05,2.86444]
[1777015410489,61.87,77715.29,0.0,0.98381,1e-05,2.86071]
[1777015415025,61.86,77715.16,0.0,0.98383,1e-05,2.85789]
[1777015415271,61.86,77715.23,0.0,0.98383,1e-05,2.85739]
[1777015420560,61.85,77714.22,0.0,0.98384,1e-05,2.85637]
[1777015422540,61.85,77713.79,0.0,0.98384,1e-05,2.85655]
[1777015422769,61.85,77713.79,0.0,0.98384,1e-05,2.85655]
[1777015428616,61.83,77713.02,0.0,0.98385,1e-05,2.85481]
[1777015433650,61.82,77713.27,0.0,0.98386,1e-05,2.85248]
[1777015438685,61.82,77712.68,0.0,0.98387,1e-05,2.8513]
[1777015442713,61.81,77710.13,0.0,0.98386,1e-05,2.8532]
[1777015447752,61.8,77704.07,0.0,0.98382,1e-05,2.85946]
[1777015453794,61.78,77703.64,0.0,0.98383,1e-05,2.85723]
[1777015458833,61.77,77703.84,0.0,0.98384,1e-05,2.85502]
[1777015464874,61.76,77703.59,0.0,0.98386,1e-05,2.85312]
[1777015469910,61.75,77702.97,0.0,0.98386,1e-05,2.85214]
[1777015472444,61.75,77703.05,0.0,0.98388,1e-05,2.84952]
[1777015472524,61.75,77703.05,0.0,0.98388,1e-05,2.84952]
[1777015472931,61.75,77702.98,0.0,0.98388,1e-05,2.84927]
[1777015474945,61.75,77699.92,0.0,0.98386,1e-05,2.85274]
[1777015479980,61.74,77699.0,0.0,0.98386,1e-05,2.85223]
[1777015485015,61.73,77698.91,0.0,0.98387,1e-05,2.85062]
[1777015490050,61.72,77699.11,0.0,0.98388,1e-05,2.8486]
[1777015491766,61.72,77698.71,0.0,0.98388,1e-05,2.8488]
[1777015492021,61.72,77698.71,0.0,0.98388,1e-05,2.8488]
[1777015494077,61.71,77686.13,0.0,0.98377,1e-05,2.8649]
[1777015496092,61.71,77686.09,0.0,0.98378,1e-05,2.8642]
[1777015500277,61.7,77685.16,0.0,0.98378,1e-05,2.86396]
[1777015500518,61.7,77685.16,0.0,0.98378,1e-05,2.86396]
[1777015502020,61.7,77685.16,0.0,0.98378,1e-05,2.86396]
[1777015502121,61.7,77684.79,0.0,0.98378,1e-05,2.86371]
[1777015507170,61.69,77685.84,0.0,0.9838,1e-05,2.86043]
[1777015512205,61.68,77686.6,0.0,0.98382,1e-05,2.85757]
[1777015517240,61.67,77686.43,0.0,0.98383,1e-05,2.85601]
[1777015522274,61.66,77686.32,0.0,0.98384,1e-05,2.85439]
[1777015527309,61.66,77686.64,0.0,0.98386,1e-05,2.8522]
[1777015536373,61.64,77686.0,0.0,0.98388,1e-05,2.84821]
[1777015538659,61.64,77685.91,0.0,0.98388,1e-05,2.84799]
[1777015540031,61.64,77685.57,0.0,0.98388,1e-05,2.84812]
[1777015546446,61.62,77685.57,0.0,0.9839,1e-05,2.84544]
[1777015547578,61.62,77685.57,0.0,0.9839,1e-05,2.84544]
[1777015547770,61.62,77685.57,0.0,0.9839,1e-05,2.84544]
[1777015547871,61.62,77685.5,0.0,0.9839,1e-05,2.84521]
[1777015553495,61.61,77685.51,0.0,0.98391,1e-05,2.84323]
[1777015560544,61.6,77685.68,0.0,0.98393,1e-05,2.84073]
[1777015562568,61.6,77685.67,0.0,0.98393,1e-05,2.84043]
[1777015562770,61.6,77685.67,0.0,0.98393,1e-05,2.84043]
[1777015562872,61.6,77685.4,0.0,0.98393,1e-05,2.84047]
[1777015568599,61.59,77679.32,0.0,0.98389,1e-05,2.84685]
[1777015569607,61.59,77690.23,0.0,0.98399,1e-05,2.83167]
[1777015570613,61.59,77692.46,0.0,0.98401,1e-05,2.82834]
[1777015575649,61.58,77692.72,0.0,0.98403,1e-05,2.82566]
[1777015580683,61.56,77695.55,0.0,0.98407,1e-05,2.81932]
[1777015585719,61.55,77697.55,0.0,0.98411,1e-05,2.81417]
[1777015586726,61.55,77706.84,0.0,0.9842,1e-05,2.80116]
[1777015587733,61.55,77709.46,0.0,0.98422,1e-05,2.79718]
[1777015589747,61.54,77714.76,0.0,0.98428,1e-05,2.78916]
[1777015590754,61.54,77722.13,0.0,0.98435,1e-05,2.77885]
[1777015593775,61.53,77723.81,0.0,0.98438,1e-05,2.77361]
[1777015595123,61.53,77723.81,0.0,0.98438,1e-05,2.77361]
[1777015595274,61.53,77723.83,0.0,0.98438,1e-05,2.77279]
[1777015598810,61.53,77727.87,0.0,0.98443,1e-05,2.76621]
[1777015599817,61.52,77734.1,0.0,0.98449,1e-05,2.75752]
[1777015601831,61.52,77734.94,0.0,0.9845,1e-05,2.75565]
[1777015606865,61.51,77733.81,0.0,0.9845,1e-05,2.75531]
[1777015609887,61.51,77724.66,0.0,0.98443,1e-05,2.7664]
[1777015611901,61.5,77725.66,0.0,0.98444,1e-05,2.7643]
[1777015616936,61.49,77725.41,0.0,0.98445,1e-05,2.7627]
[1777015621970,61.48,77726.89,0.0,0.98448,1e-05,2.75842]
[1777015625999,61.47,77731.37,0.0,0.98453,1e-05,2.75095]
[1777015629854,61.47,77731.14,0.0,0.98453,1e-05,2.75016]
[1777015630024,61.47,77731.14,0.0,0.98453,1e-05,2.75016]
[1777015630027,61.47,77730.84,0.0,0.98453,1e-05,2.7502]
[1777015635062,61.46,77729.98,0.0,0.98454,1e-05,2.74952]
[1777015641104,61.45,77727.72,0.0,0.98453,1e-05,2.75032]
[1777015645132,61.44,77723.87,0.0,0.98451,1e-05,2.75396]
[1777015646826,61.44,77722.75,0.0,0.9845,1e-05,2.75508]
[1777015647176,61.44,77702.28,0.0,0.98432,1e-05,2.78246]
[1777015648170,61.43,77699.56,0.0,0.9843,1e-05,2.78532]
[1777015650481,61.43,77699.47,0.0,0.9843,1e-05,2.78458]
[1777015658241,61.41,77704.73,0.0,0.98438,1e-05,2.77257]
[1777015664283,61.4,77704.56,0.0,0.98439,1e-05,2.77053]
[1777015667999,61.4,77704.13,0.0,0.98439,1e-05,2.77036]
[1777015668526,61.39,77703.31,0.0,0.98439,1e-05,2.77071]
[1777015675528,61.39,77703.24,0.0,0.9844,1e-05,2.76896]
[1777015675777,61.39,77703.24,0.0,0.9844,1e-05,2.76896]
[1777015675877,61.38,77703.31,0.0,0.98441,1e-05,2.76813]
[1777015679388,61.38,77688.17,0.0,0.98428,1e-05,2.787]
[1777015680395,61.37,77686.66,0.0,0.98427,1e-05,2.78864]
[1777015681403,61.37,77680.02,0.0,0.98421,1e-05,2.79719]
[1777015686437,61.36,77676.59,0.0,0.98419,1e-05,2.79976]
[1777015691472,61.35,77677.01,0.0,0.98421,1e-05,2.79716]
[1777015696507,61.34,77675.79,0.0,0.98421,1e-05,2.79682]
[1777015701542,61.33,77676.71,0.0,0.98423,1e-05,2.79364]
[1777015706577,61.32,77678.28,0.0,0.98426,1e-05,2.78964]
[1777015708088,61.32,77678.28,0.0,0.98426,1e-05,2.78964]
[1777015708278,61.32,77678.28,0.0,0.98426,1e-05,2.78964]
[1777015708102,61.32,77678.28,0.0,0.98427,1e-05,2.7889]
[1777015713625,61.31,77683.79,0.0,0.98434,1e-05,2.77792]
[1777015714633,61.31,77688.19,0.0,0.98438,1e-05,2.77167]
[1777015719667,61.3,77689.43,0.0,0.9844,1e-05,2.76834]
[1777015724703,61.29,77696.11,0.0,0.98447,1e-05,2.75776]
[1777015726716,61.29,77699.99,0.0,0.98451,1e-05,2.75196]
[1777015729737,61.29,77709.15,0.0,0.9846,1e-05,2.73885]
[1777015731751,61.28,77712.03,0.0,0.98463,1e-05,2.73447]
[1777015736787,61.28,77712.12,0.0,0.98464,1e-05,2.73299]
[1777015738801,61.27,77723.11,0.0,0.98474,1e-05,2.71789]
[1777015739807,61.27,77724.89,0.0,0.98476,1e-05,2.7153]
[1777015744844,61.27,77721.99,0.0,0.98474,1e-05,2.71792]
[1777015750886,61.26,77722.78,0.0,0.98476,1e-05,2.71538]
[1777015755921,61.25,77723.25,0.0,0.98477,1e-05,2.71349]
[1777015757952,61.25,77723.29,0.0,0.98477,1e-05,2.71319]
[1777015758022,61.25,77723.29,0.0,0.98477,1e-05,2.71319]
[1777015763977,61.24,77722.15,0.0,0.98477,1e-05,2.71293]
[1777015769326,61.24,77722.56,0.0,0.98478,1e-05,2.71162]
[1777015769351,61.23,77722.56,0.0,0.98479,1e-05,2.71086]
[1777015769525,61.23,77722.56,0.0,0.98479,1e-05,2.71086]
[1777015775054,61.23,77721.97,0.0,0.9848,1e-05,2.70864]
[1777015780089,61.22,77721.96,0.0,0.98481,1e-05,2.70739]
[1777015783110,61.22,77728.05,0.0,0.98486,1e-05,2.69862]
[1777015788145,61.21,77729.9,0.0,0.98489,1e-05,2.69477]
[1777015794187,61.2,77732.45,0.0,0.98492,1e-05,2.69002]
[1777015798215,61.2,77737.53,0.0,0.98497,1e-05,2.68247]
[1777015800229,61.2,77743.16,0.0,0.98502,1e-05,2.67489]
[1777015805264,61.19,77742.42,0.0,0.98502,1e-05,2.67465]
[1777015810299,61.19,77745.17,0.0,0.98505,1e-05,2.6701]
[1777015815333,61.18,77745.0,0.0,0.98506,1e-05,2.6694]
[1777015820369,61.18,77745.28,0.0,0.98507,1e-05,2.66815]
[1777015825404,61.17,77745.05,0.0,0.98507,1e-05,2.66758]
[1777015831446,61.17,77753.19,0.0,0.98516,1e-05,2.65425]
[1777015832453,61.17,77758.24,0.0,0.9852,1e-05,2.64755]
[1777015833460,61.17,77753.0,0.0,0.98516,1e-05,2.65422]
[1777015838497,61.16,77750.9,0.0,0.98514,1e-05,2.65621]
[1777015843532,61.16,77748.84,0.0,0.98513,1e-05,2.65814]
[1777015845546,61.16,77744.51,0.0,0.9851,1e-05,2.66347]
[1777015846553,61.16,77730.39,0.0,0.98497,1e-05,2.68176]
[1777015847560,61.16,77730.74,0.0,0.98498,1e-05,2.6811]
[1777015850581,61.15,77736.77,0.0,0.98503,1e-05,2.67263]
[1777015851588,61.15,77742.4,0.0,0.98508,1e-05,2.66509]
[1777015856623,61.15,77740.47,0.0,0.98507,1e-05,2.66674]
[1777015861658,61.15,77740.35,0.0,0.98508,1e-05,2.66604]
[1777015862665,61.14,77736.12,0.0,0.98504,1e-05,2.67139]
[1777015865686,61.14,77732.28,0.0,0.98501,1e-05,2.67585]
[1777015870722,61.14,77730.04,0.0,0.985,1e-05,2.67781]
[1777015875757,61.13,77727.78,0.0,0.98499,1e-05,2.67976]
[1777015878778,61.13,77718.05,0.0,0.9849,1e-05,2.69192]
[1777015879784,61.13,77716.18,0.0,0.98489,1e-05,2.69415]
[1777015884819,61.12,77719.08,0.0,0.98492,1e-05,2.68917]
[1777015889854,61.12,77716.87,0.0,0.98491,1e-05,2.69097]
[1777015895898,61.11,77716.29,0.0,0.98492,1e-05,2.68872]
[1777015901940,61.1,77716.28,0.0,0.98493,1e-05,2.68748]
[1777015906974,61.1,77716.24,0.0,0.98494,1e-05,2.68652]
[1777015912013,61.09,77714.02,0.0,0.98492,1e-05,2.68844]
[1777015917049,61.09,77710.41,0.0,0.9849,1e-05,2.69218]
[1777015922084,61.08,77710.34,0.0,0.9849,1e-05,2.69125]
[1777015927119,61.08,77709.89,0.0,0.98491,1e-05,2.69085]
[1777015928519,61.08,77709.89,0.0,0.98491,1e-05,2.69085]
[1777015930538,61.08,77707.01,0.0,0.98488,1e-05,2.69426]
[1777015930576,61.07,77706.83,0.0,0.98489,1e-05,2.6941]
[1777015930771,61.07,77706.83,0.0,0.98489,1e-05,2.6941]
[1777015931146,61.07,77706.72,0.0,0.98488,1e-05,2.69424]
[1777015936182,61.07,77706.61,0.0,0.98489,1e-05,2.69339]
[1777015941216,61.06,77706.25,0.0,0.98489,1e-05,2.69287]
[1777015943257,61.06,77706.0,0.0,0.98489,1e-05,2.693]
[1777015943276,61.06,77706.0,0.0,0.98489,1e-05,2.693]
[1777015949273,61.06,77704.3,0.0,0.98489,1e-05,2.69387]
[1777015951287,61.06,77704.23,0.0,0.9849,1e-05,2.69184]
[1777015954308,61.05,77701.76,0.0,0.98488,1e-05,2.69432]
[1777015955524,61.05,77701.76,0.0,0.98488,1e-05,2.69432]
[1777015955776,61.05,77702.26,0.0,0.98489,1e-05,2.69347]
[1777015956321,61.05,77702.03,0.0,0.98489,1e-05,2.69358]
[1777015956900,61.05,77702.03,0.0,0.98489,1e-05,2.69358]
[1777015957023,61.05,77702.03,0.0,0.98489,1e-05,2.69358]
[1777015962365,61.04,77698.62,0.0,0.98486,1e-05,2.6969]
[1777015964675,61.04,77698.89,0.0,0.98487,1e-05,2.69614]
[1777015964773,61.04,77698.89,0.0,0.98487,1e-05,2.69614]
[1777015964887,61.04,77698.89,0.0,0.98487,1e-05,2.69614]
[1777015965020,61.04,77698.89,0.0,0.98487,1e-05,2.69614]
[1777015965386,61.04,77698.98,0.0,0.98487,1e-05,2.69582]
[1777015970421,61.04,77694.71,0.0,0.98484,1e-05,2.70047]
[1777015975478,61.03,77694.57,0.0,0.98484,1e-05,2.69983]
[1777015975522,61.03,77694.57,0.0,0.98484,1e-05,2.69983]
[1777015975519,61.03,77694.45,0.0,0.98484,1e-05,2.69979]
[1777015975841,61.03,77694.45,0.0,0.98484,1e-05,2.69979]
[1777015976022,61.03,77694.45,0.0,0.98484,1e-05,2.69979]
[1777015981499,61.02,77694.31,0.0,0.98485,1e-05,2.69876]
[1777015983513,61.02,77701.94,0.0,0.98492,1e-05,2.6883]
[1777015988547,61.02,77699.25,0.0,0.9849,1e-05,2.69093]
[1777015993583,61.01,77696.34,0.0,0.98488,1e-05,2.69383]
[1777015994007,61.01,77696.34,0.0,0.98488,1e-05,2.69383]
[1777015994023,61.01,77696.34,0.0,0.98488,1e-05,2.69383]
[1777015994590,61.01,77695.79,0.0,0.98488,1e-05,2.69436]
[1777015994770,61.01,77695.79,0.0,0.98488,1e-05,2.69436]
[1777016000632,61.01,77695.39,0.0,0.98488,1e-05,2.69375]
[1777016001732,61.01,77695.19,0.0,0.98488,1e-05,2.69382]
[1777016001770,61.01,77695.19,0.0,0.98488,1e-05,2.69382]
[1777016001919,61.01,77695.19,0.0,0.98488,1e-05,2.69382]
[1777016002022,61.01,77695.19,0.0,0.98488,1e-05,2.69382]
[1777016002646,61.0,77692.92,0.0,0.98486,1e-05,2.69663]
[1777016007680,61.0,77692.66,0.0,0.98487,1e-05,2.69599]
[1777016008725,61.0,77692.66,0.0,0.98487,1e-05,2.69599]
[1777016008776,61.0,77692.66,0.0,0.98487,1e-05,2.69599]
[1777016008877,61.0,77692.49,0.0,0.98487,1e-05,2.69601]
[1777016014824,60.99,77690.16,0.0,0.98486,1e-05,2.69636]
[1777016015021,60.99,77690.16,0.0,0.98486,1e-05,2.69636]
[1777016020773,60.99,77689.01,0.0,0.98486,1e-05,2.69645]
[1777016025808,60.98,77689.12,0.0,0.98487,1e-05,2.69529]
[1777016030843,60.98,77686.02,0.0,0.98485,1e-05,2.69835]
[1777016032598,60.98,77686.02,0.0,0.98485,1e-05,2.69835]
[1777016032614,60.97,77685.96,0.0,0.98485,1e-05,2.69801]
[1777016032771,60.97,77685.96,0.0,0.98485,1e-05,2.69801]
[1777016032914,60.97,77685.96,0.0,0.98485,1e-05,2.69801]
[1777016033025,60.97,77685.96,0.0,0.98485,1e-05,2.69801]
[1777016036885,60.97,77682.04,0.0,0.98482,1e-05,2.70236]
[1777016041919,60.97,77679.96,0.0,0.98481,1e-05,2.70405]
[1777016044202,60.96,77681.27,0.0,0.98482,1e-05,2.70211]
[1777016044271,60.96,77681.27,0.0,0.98482,1e-05,2.70211]
[1777016044304,60.96,77681.03,0.0,0.98482,1e-05,2.70222]
[1777016045504,60.96,77681.03,0.0,0.98482,1e-05,2.70222]
[1777016045523,60.96,77681.03,0.0,0.98482,1e-05,2.70222]
[1777016045605,60.96,77686.2,0.0,0.98487,1e-05,2.69499]
[1777016045949,60.96,77689.73,0.0,0.9849,1e-05,2.69033]
[1777016050988,60.96,77688.78,0.0,0.9849,1e-05,2.69065]
[1777016055945,60.95,77686.08,0.0,0.98488,1e-05,2.69343]
[1777016056024,60.95,77686.08,0.0,0.98488,1e-05,2.69343]
[1777016056173,60.95,77686.08,0.0,0.98488,1e-05,2.69343]
[1777016056275,60.95,77686.08,0.0,0.98488,1e-05,2.69343]
[1777016056376,60.95,77685.93,0.0,0.98488,1e-05,2.69344]
[1777016060976,60.95,77686.11,0.0,0.98489,1e-05,2.69244]
[1777016061021,60.95,77686.11,0.0,0.98489,1e-05,2.69244]
[1777016061509,60.95,77686.11,0.0,0.98489,1e-05,2.69244]
[1777016061521,60.95,77686.11,0.0,0.98489,1e-05,2.69244]
[1777016061548,60.95,77686.14,0.0,0.98489,1e-05,2.69202]
[1777016065086,60.94,77694.14,0.0,0.98496,1e-05,2.68093]
[1777016066561,60.94,77694.14,0.0,0.98496,1e-05,2.68093]
[1777016066567,60.94,77694.92,0.0,0.98497,1e-05,2.67958]
[1777016066742,60.94,77694.92,0.0,0.98497,1e-05,2.67958]
[1777016066774,60.94,77694.92,0.0,0.98497,1e-05,2.67958]
[1777016070758,60.94,77696.04,0.0,0.98499,1e-05,2.67761]
[1777016070779,60.94,77696.04,0.0,0.98499,1e-05,2.67761]
[1777016070815,60.94,77696.04,0.0,0.98499,1e-05,2.67761]
[1777016071023,60.94,77696.04,0.0,0.98499,1e-05,2.67761]
[1777016071128,60.94,77695.96,0.0,0.985,1e-05,2.67583]
[1777016076163,60.93,77692.93,0.0,0.98497,1e-05,2.67901]
[1777016077371,60.93,77692.93,0.0,0.98497,1e-05,2.67901]
[1777016077528,60.93,77692.93,0.0,0.98497,1e-05,2.67901]
[1777016077589,60.93,77692.93,0.0,0.98497,1e-05,2.67901]
[1777016077630,60.93,77692.2,0.0,0.98497,1e-05,2.67962]
[1777016077773,60.93,77692.2,0.0,0.98497,1e-05,2.67962]
[1777016083211,60.93,77691.11,0.0,0.98497,1e-05,2.68017]
[1777016085225,60.93,77687.18,0.0,0.98493,1e-05,2.68499]
[1777016086883,60.93,77687.04,0.0,0.98493,1e-05,2.68498]
[1777016087022,60.93,77687.04,0.0,0.98493,1e-05,2.68498]
[1777016087163,60.93,77687.04,0.0,0.98493,1e-05,2.68498]
[1777016087271,60.93,77687.04,0.0,0.98493,1e-05,2.68498]
[1777016087351,60.92,77687.19,0.0,0.98494,1e-05,2.68459]
[1777016092274,60.92,77683.61,0.0,0.98491,1e-05,2.68836]
[1777016094434,60.92,77683.62,0.0,0.98491,1e-05,2.68815]
[1777016094522,60.92,77683.62,0.0,0.98491,1e-05,2.68815]
[1777016094629,60.92,77683.62,0.0,0.98491,1e-05,2.68815]
[1777016094730,60.92,77683.74,0.0,0.98492,1e-05,2.68759]
[1777016094771,60.92,77683.74,0.0,0.98492,1e-05,2.68759]
[1777016099651,60.91,77684.49,0.0,0.98493,1e-05,2.68601]
[1777016099695,60.91,77684.13,0.0,0.98493,1e-05,2.68608]
[1777016099772,60.91,77684.13,0.0,0.98493,1e-05,2.68608]
[1777016099789,60.91,77684.13,0.0,0.98493,1e-05,2.68608]
[1777016100026,60.91,77684.13,0.0,0.98493,1e-05,2.68608]
[1777016101338,60.91,77682.7,0.0,0.98492,1e-05,2.68777]
[1777016105330,60.91,77682.86,0.0,0.98492,1e-05,2.68694]
[1777016105529,60.91,77682.86,0.0,0.98492,1e-05,2.68694]
[1777016105555,60.91,77682.86,0.0,0.98492,1e-05,2.68694]
[1777016105628,60.91,77682.49,0.0,0.98492,1e-05,2.68702]
[1777016105775,60.91,77682.49,0.0,0.98492,1e-05,2.68702]
[1777016110401,60.9,77679.01,0.0,0.98489,1e-05,2.6908]
[1777016111387,60.9,77679.01,0.0,0.98489,1e-05,2.6908]
[1777016111523,60.9,77679.01,0.0,0.98489,1e-05,2.6908]
[1777016111745,60.9,77679.01,0.0,0.98489,1e-05,2.6908]
[1777016111618,60.9,77678.19,0.0,0.98489,1e-05,2.69146]
[1777016111777,60.9,77678.19,0.0,0.98489,1e-05,2.69146]
[1777016117451,60.89,77677.52,0.0,0.98489,1e-05,2.69127]
[1777016122486,60.89,77677.32,0.0,0.9849,1e-05,2.69025]
[1777016123344,60.89,77677.32,0.0,0.9849,1e-05,2.69025]
[1777016123521,60.89,77677.32,0.0,0.9849,1e-05,2.69025]
[1777016123679,60.89,77677.32,0.0,0.9849,1e-05,2.69025]
[1777016123571,60.89,77677.36,0.0,0.9849,1e-05,2.68999]
[1777016129537,60.88,77677.07,0.0,0.98491,1e-05,2.68911]
[1777016130443,60.88,77677.07,0.0,0.98491,1e-05,2.68911]
[1777016130523,60.88,77677.07,0.0,0.98491,1e-05,2.68911]
[1777016130628,60.88,77677.07,0.0,0.98491,1e-05,2.68911]
[1777016130776,60.88,77677.07,0.0,0.98491,1e-05,2.68911]
[1777016130729,60.88,77677.21,0.0,0.98491,1e-05,2.68871]
[1777016135959,60.88,77676.19,0.0,0.98491,1e-05,2.6873]
[1777016136021,60.88,77676.19,0.0,0.98491,1e-05,2.6873]
[1777016136292,60.88,77676.19,0.0,0.98491,1e-05,2.6873]
[1777016136525,60.88,77676.19,0.0,0.98491,1e-05,2.6873]
[1777016136586,60.87,77676.01,0.0,0.98491,1e-05,2.68734]
[1777016141621,60.87,77665.95,0.0,0.98483,1e-05,2.69983]
[1777016142628,60.87,77658.98,0.0,0.98477,1e-05,2.70865]
[1777016147663,60.86,77658.67,0.0,0.98478,1e-05,2.70785]
[1777016150290,60.86,77658.57,0.0,0.98478,1e-05,2.70775]
[1777016150525,60.86,77658.57,0.0,0.98478,1e-05,2.70775]
[1777016150684,60.86,77658.41,0.0,0.98478,1e-05,2.70748]
[1777016152699,60.86,77661.61,0.0,0.98481,1e-05,2.70276]
[1777016156728,60.85,77671.04,0.0,0.9849,1e-05,2.68936]
[1777016157735,60.85,77673.02,0.0,0.98492,1e-05,2.68654]
[1777016158742,60.85,77669.32,0.0,0.98489,1e-05,2.69123]
[1777016160591,60.85,77671.17,0.0,0.98491,1e-05,2.68858]
[1777016160775,60.85,77671.17,0.0,0.98491,1e-05,2.68858]
[1777016165791,60.84,77669.8,0.0,0.9849,1e-05,2.68917]
[1777016170826,60.84,77669.25,0.0,0.9849,1e-05,2.68888]
[1777016173665,60.84,77669.05,0.0,0.9849,1e-05,2.68894]
[1777016173771,60.84,77669.05,0.0,0.9849,1e-05,2.68894]
[1777016173766,60.83,77668.99,0.0,0.9849,1e-05,2.68862]
[1777016174321,60.83,77668.99,0.0,0.9849,1e-05,2.68862]
[1777016174530,60.83,77668.99,0.0,0.9849,1e-05,2.68862]
[1777016174631,60.83,77668.95,0.0,0.98491,1e-05,2.68847]
[1777016179889,60.83,77666.92,0.0,0.98489,1e-05,2.69012]
[1777016182327,60.83,77667.05,0.0,0.9849,1e-05,2.68974]
[1777016182526,60.83,77667.05,0.0,0.9849,1e-05,2.68974]
[1777016182775,60.83,77667.05,0.0,0.9849,1e-05,2.68974]
[1777016182590,60.83,77666.87,0.0,0.9849,1e-05,2.68957]
[1777016187945,60.82,77664.18,0.0,0.98488,1e-05,2.6921]
[1777016189282,60.82,77664.18,0.0,0.98488,1e-05,2.6921]
[1777016189526,60.82,77664.18,0.0,0.98488,1e-05,2.6921]
[1777016189607,60.82,77664.18,0.0,0.98488,1e-05,2.6921]
[1777016189773,60.82,77664.18,0.0,0.98488,1e-05,2.6921]
[1777016189620,60.82,77664.8,0.0,0.98489,1e-05,2.69086]
[1777016194996,60.81,77663.33,0.0,0.98489,1e-05,2.69006]
[1777016198330,60.81,77663.55,0.0,0.9849,1e-05,2.68937]
[1777016198524,60.81,77663.55,0.0,0.9849,1e-05,2.68937]
[1777016198569,60.81,77670.27,0.0,0.98496,1e-05,2.6801]
[1777016199027,60.81,77670.27,0.0,0.98496,1e-05,2.6801]
[1777016199271,60.81,77670.27,0.0,0.98496,1e-05,2.6801]
[1777016202046,60.81,77665.57,0.0,0.98492,1e-05,2.68574]
[1777016203236,60.81,77665.57,0.0,0.98492,1e-05,2.68574]
[1777016203278,60.81,77665.57,0.0,0.98492,1e-05,2.68574]
[1777016205641,60.8,77669.39,0.0,0.98496,1e-05,2.67994]
[1777016207085,60.8,77672.08,0.0,0.98498,1e-05,2.6764]
[1777016207274,60.8,77672.08,0.0,0.98498,1e-05,2.6764]
[1777016207629,60.8,77672.08,0.0,0.98498,1e-05,2.6764]
[1777016207771,60.8,77672.08,0.0,0.98498,1e-05,2.6764]
[1777016207730,60.8,77675.28,0.0,0.98501,1e-05,2.67184]
[1777016210516,60.8,77677.41,0.0,0.98503,1e-05,2.66887]
[1777016210775,60.8,77677.41,0.0,0.98503,1e-05,2.66887]
[1777016210832,60.8,77675.27,0.0,0.98502,1e-05,2.67136]
[1777016211279,60.8,77675.27,0.0,0.98502,1e-05,2.67136]
[1777016211523,60.8,77675.27,0.0,0.98502,1e-05,2.67136]
[1777016217153,60.79,77673.64,0.0,0.98501,1e-05,2.6725]
[1777016219548,60.79,77673.64,0.0,0.98501,1e-05,2.6725]
[1777016219704,60.79,77673.64,0.0,0.98501,1e-05,2.6725]
[1777016219775,60.79,77673.64,0.0,0.98501,1e-05,2.6725]
[1777016219805,60.79,77673.78,0.0,0.98501,1e-05,2.67182]
[1777016224364,60.79,77672.73,0.0,0.98501,1e-05,2.67271]
[1777016224405,60.79,77672.73,0.0,0.98501,1e-05,2.67271]
[1777016224526,60.79,77672.73,0.0,0.98501,1e-05,2.67271]
[1777016224628,60.79,77671.14,0.0,0.985,1e-05,2.67448]
[1777016225210,60.79,77667.75,0.0,0.98497,1e-05,2.67895]
[1777016230002,60.78,77668.71,0.0,0.98498,1e-05,2.67698]
[1777016230030,60.78,77668.71,0.0,0.98498,1e-05,2.67698]
[1777016230406,60.78,77668.71,0.0,0.98498,1e-05,2.67698]
[1777016230522,60.78,77668.71,0.0,0.98498,1e-05,2.67698]
[1777016230623,60.78,77668.66,0.0,0.98498,1e-05,2.6767]
[1777016236548,60.78,77667.26,0.0,0.98497,1e-05,2.67785]
[1777016236768,60.78,77667.26,0.0,0.98497,1e-05,2.67785]
[1777016236870,60.78,77667.31,0.0,0.98498,1e-05,2.67743]
[1777016237793,60.78,77667.31,0.0,0.98498,1e-05,2.67743]
[1777016238025,60.78,77667.32,0.0,0.98498,1e-05,2.67724]
[1777016243338,60.77,77667.25,0.0,0.98498,1e-05,2.67647]
[1777016245394,60.77,77667.32,0.0,0.98498,1e-05,2.6762]
[1777016245527,60.77,77667.32,0.0,0.98498,1e-05,2.6762]
[1777016250558,60.77,77667.41,0.0,0.98499,1e-05,2.67574]
[1777016250778,60.76,77662.05,0.0,0.98494,1e-05,2.68195]
[1777016251371,60.76,77662.05,0.0,0.98494,1e-05,2.68195]
[1777016251521,60.76,77662.05,0.0,0.98494,1e-05,2.68195]
[1777016252528,60.76,77660.87,0.0,0.98494,1e-05,2.68179]
[1777016252623,60.76,77660.74,0.0,0.98494,1e-05,2.6816]
[1777016256255,60.76,77660.25,0.0,0.98494,1e-05,2.68188]
[1777016256271,60.76,77660.25,0.0,0.98494,1e-05,2.68188]
[1777016261464,60.76,77660.98,0.0,0.98496,1e-05,2.67985]
[1777016261991,60.76,77660.98,0.0,0.98496,1e-05,2.67985]
[1777016262022,60.76,77660.98,0.0,0.98496,1e-05,2.67985]
[1777016262198,60.76,77660.98,0.0,0.98496,1e-05,2.67985]
[1777016262278,60.76,77660.98,0.0,0.98496,1e-05,2.67985]
[1777016262471,60.76,77660.2,0.0,0.98495,1e-05,2.6807]
[1777016264485,60.75,77656.13,0.0,0.98492,1e-05,2.68573]
[1777016266483,60.75,77655.15,0.0,0.98491,1e-05,2.68685]
[1777016266520,60.75,77655.15,0.0,0.98491,1e-05,2.68685]
[1777016270415,60.75,77655.37,0.0,0.98492,1e-05,2.68581]
[1777016270525,60.75,77655.37,0.0,0.98492,1e-05,2.68581]
[1777016271505,60.75,77655.51,0.0,0.98492,1e-05,2.68526]
[1777016271525,60.75,77655.51,0.0,0.98492,1e-05,2.68526]
[1777016271535,60.75,77655.0,0.0,0.98492,1e-05,2.68593]
[1777016276570,60.74,77654.84,0.0,0.98492,1e-05,2.68521]
[1777016277843,60.74,77654.84,0.0,0.98492,1e-05,2.68521]
[1777016277898,60.74,77660.57,0.0,0.98497,1e-05,2.67727]
[1777016278020,60.74,77660.57,0.0,0.98497,1e-05,2.67727]
[1777016281275,60.74,77658.95,0.0,0.98496,1e-05,2.67906]
[1777016281518,60.74,77658.95,0.0,0.98496,1e-05,2.67906]
[1777016281605,60.74,77659.21,0.0,0.98496,1e-05,2.67854]
[1777016283874,60.74,77657.48,0.0,0.98495,1e-05,2.68065]
[1777016284022,60.74,77656.43,0.0,0.98494,1e-05,2.68168]
[1777016287237,60.73,77656.83,0.0,0.98495,1e-05,2.68079]
[1777016287274,60.73,77656.83,0.0,0.98495,1e-05,2.68079]
[1777016287647,60.73,77656.34,0.0,0.98495,1e-05,2.68108]
[1777016290120,60.73,77656.32,0.0,0.98495,1e-05,2.68092]
[1777016290269,60.73,77656.32,0.0,0.98495,1e-05,2.68092]
[1777016295703,60.72,77654.81,0.0,0.98494,1e-05,2.68165]
[1777016296861,60.72,77654.81,0.0,0.98494,1e-05,2.68165]
[1777016297028,60.72,77654.0,0.0,0.98494,1e-05,2.68254]
[1777016297716,60.72,77654.0,0.0,0.98494,1e-05,2.68254]
[1777016297777,60.72,77654.0,0.0,0.98494,1e-05,2.68254]
[1777016297817,60.72,77654.66,0.0,0.98494,1e-05,2.68149]
[1777016303761,60.72,77654.77,0.0,0.98495,1e-05,2.68029]
[1777016308795,60.71,77655.1,0.0,0.98496,1e-05,2.679]
[1777016312518,60.71,77655.16,0.0,0.98496,1e-05,2.67858]
[1777016317859,60.71,77654.11,0.0,0.98497,1e-05,2.67709]
[1777016318469,60.71,77654.11,0.0,0.98497,1e-05,2.67709]
[1777016318516,60.71,77654.11,0.0,0.98497,1e-05,2.67709]
[1777016318530,60.71,77654.11,0.0,0.98497,1e-05,2.67709]
[1777016318769,60.71,77654.11,0.0,0.98497,1e-05,2.67709]
[1777016318865,60.71,77654.07,0.0,0.98497,1e-05,2.67698]
[1777016323900,60.7,77653.21,0.0,0.98497,1e-05,2.6773]
[1777016325749,60.7,77651.62,0.0,0.98496,1e-05,2.67924]
[1777016325771,60.7,77651.62,0.0,0.98496,1e-05,2.67924]
[1777016325850,60.7,77651.62,0.0,0.98496,1e-05,2.67924]
[1777016326020,60.7,77651.62,0.0,0.98496,1e-05,2.67924]
[1777016325915,60.7,77652.3,0.0,0.98496,1e-05,2.67817]
[1777016330949,60.7,77658.06,0.0,0.98502,1e-05,2.66976]
[1777016331769,60.7,77658.06,0.0,0.98502,1e-05,2.66976]
[1777016331820,60.7,77658.06,0.0,0.98502,1e-05,2.66976]
[1777016332021,60.7,77658.06,0.0,0.98502,1e-05,2.66976]
[1777016331956,60.69,77658.65,0.0,0.98503,1e-05,2.66883]
[1777016336992,60.69,77657.16,0.0,0.98502,1e-05,2.67006]
[1777016339526,60.69,77654.51,0.0,0.985,1e-05,2.67326]
[1777016339636,60.69,77654.51,0.0,0.985,1e-05,2.67326]
[1777016339769,60.69,77654.51,0.0,0.985,1e-05,2.67326]
[1777016340019,60.69,77654.84,0.0,0.985,1e-05,2.67267]
[1777016346013,60.69,77655.14,0.0,0.98501,1e-05,2.67166]
[1777016346028,60.69,77655.14,0.0,0.98501,1e-05,2.67166]
[1777016346110,60.69,77655.14,0.0,0.98501,1e-05,2.67166]
[1777016346271,60.69,77655.14,0.0,0.98501,1e-05,2.67166]
[1777016346335,60.68,77655.18,0.0,0.98501,1e-05,2.67131]
[1777016352707,60.68,77653.47,0.0,0.985,1e-05,2.67281]
[1777016352775,60.68,77653.47,0.0,0.985,1e-05,2.67281]
[1777016352834,60.68,77653.47,0.0,0.985,1e-05,2.67281]
[1777016353026,60.68,77653.47,0.0,0.985,1e-05,2.67281]
[1777016352854,60.68,77653.08,0.0,0.985,1e-05,2.67302]
[1777016355120,60.68,77658.27,0.0,0.98504,1e-05,2.66587]
[1777016356491,60.68,77658.27,0.0,0.98504,1e-05,2.66587]
[1777016356524,60.68,77658.27,0.0,0.98504,1e-05,2.66587]
[1777016356652,60.68,77658.27,0.0,0.98504,1e-05,2.66587]
[1777016356772,60.68,77658.27,0.0,0.98504,1e-05,2.66587]
[1777016356872,60.68,77659.36,0.0,0.98506,1e-05,2.66416]
[1777016362169,60.67,77657.98,0.0,0.98505,1e-05,2.66529]
[1777016366200,60.67,77657.68,0.0,0.98505,1e-05,2.66527]
[1777016366270,60.67,77657.68,0.0,0.98505,1e-05,2.66527]
[1777016366318,60.67,77657.68,0.0,0.98505,1e-05,2.66527]
[1777016366521,60.67,77657.68,0.0,0.98505,1e-05,2.66527]
[1777016366549,60.67,77657.64,0.0,0.98505,1e-05,2.66519]
[1777016370159,60.67,77656.39,0.0,0.98504,1e-05,2.66642]
[1777016370217,60.67,77656.39,0.0,0.98504,1e-05,2.66642]
[1777016370272,60.67,77656.39,0.0,0.98504,1e-05,2.66642]
[1777016370318,60.67,77655.29,0.0,0.98503,1e-05,2.66773]
[1777016371341,60.67,77655.29,0.0,0.98503,1e-05,2.66773]
[1777016372241,60.67,77660.58,0.0,0.98509,1e-05,2.65876]
[1777016373248,60.67,77664.29,0.0,0.98512,1e-05,2.65376]
[1777016375376,60.66,77664.22,0.0,0.98512,1e-05,2.65373]
[1777016381303,60.66,77662.5,0.0,0.98511,1e-05,2.65515]
[1777016383317,60.66,77654.75,0.0,0.98505,1e-05,2.6651]
[1777016385892,60.66,77654.56,0.0,0.98505,1e-05,2.66521]
[1777016385999,60.66,77654.56,0.0,0.98505,1e-05,2.66521]
[1777016386029,60.66,77654.56,0.0,0.98505,1e-05,2.66521]
[1777016386050,60.66,77655.08,0.0,0.98505,1e-05,2.66424]
[1777016391374,60.65,77654.54,0.0,0.98505,1e-05,2.66426]
[1777016395912,60.65,77654.5,0.0,0.98505,1e-05,2.66403]
[1777016396409,60.65,77689.43,0.0,0.98536,1e-05,2.61791]
[1777016397415,60.65,77691.52,0.0,0.98538,1e-05,2.61514]
[1777016399576,60.65,77691.31,0.0,0.98538,1e-05,2.61536]
[1777016401444,60.65,77680.04,0.0,0.98528,1e-05,2.62984]
[1777016402451,60.65,77678.65,0.0,0.98527,1e-05,2.63157]
[1777016404465,60.65,77673.23,0.0,0.98522,1e-05,2.63847]
[1777016406479,60.65,77679.01,0.0,0.98528,1e-05,2.63072]
[1777016412480,60.64,77679.77,0.0,0.98529,1e-05,2.62937]
[1777016412524,60.64,77679.77,0.0,0.98529,1e-05,2.62937]
[1777016412901,60.64,77679.77,0.0,0.98529,1e-05,2.62937]
[1777016413021,60.64,77679.77,0.0,0.98529,1e-05,2.62937]
[1777016413088,60.64,77679.45,0.0,0.98528,1e-05,2.62953]
[1777016418563,60.64,77678.44,0.0,0.98528,1e-05,2.63041]
[1777016420484,60.64,77678.72,0.0,0.98528,1e-05,2.62995]
[1777016420525,60.64,77678.72,0.0,0.98528,1e-05,2.62995]
[1777016420709,60.64,77678.72,0.0,0.98528,1e-05,2.62995]
[1777016420772,60.64,77678.72,0.0,0.98528,1e-05,2.62995]
[1777016420865,60.64,77678.76,0.0,0.98528,1e-05,2.62981]
[1777016425743,60.64,77678.63,0.0,0.98528,1e-05,2.62963]
[1777016425778,60.64,77678.63,0.0,0.98528,1e-05,2.62963]
[1777016426097,60.64,77678.63,0.0,0.98528,1e-05,2.62963]
[1777016426120,60.64,77683.83,0.0,0.98533,1e-05,2.62268]
[1777016426279,60.64,77683.83,0.0,0.98533,1e-05,2.62268]
[1777016430147,60.64,77683.13,0.0,0.98533,1e-05,2.62336]
[1777016430274,60.64,77683.13,0.0,0.98533,1e-05,2.62336]
[1777016430510,60.64,77683.13,0.0,0.98533,1e-05,2.62336]
[1777016430521,60.64,77683.13,0.0,0.98533,1e-05,2.62336]
[1777016430657,60.64,77682.7,0.0,0.98532,1e-05,2.62384]
[1777016431664,60.64,77677.4,0.0,0.98529,1e-05,2.62896]
[1777016434685,60.63,77686.91,0.0,0.98537,1e-05,2.61633]
[1777016436698,60.63,77690.92,0.0,0.98541,1e-05,2.61096]
[1777016437864,60.63,77690.92,0.0,0.98541,1e-05,2.61096]
[1777016437966,60.63,77691.53,0.0,0.98541,1e-05,2.61005]
[1777016438206,60.63,77691.53,0.0,0.98541,1e-05,2.61005]
[1777016438726,60.63,77691.53,0.0,0.98541,1e-05,2.61005]
[1777016444755,60.63,77689.74,0.0,0.9854,1e-05,2.61201]
[1777016451804,60.63,77689.82,0.0,0.9854,1e-05,2.61145]
[1777016456840,60.63,77687.81,0.0,0.98539,1e-05,2.61364]
[1777016457451,60.63,77687.81,0.0,0.98539,1e-05,2.61364]
[1777016457523,60.63,77687.81,0.0,0.98539,1e-05,2.61364]
[1777016457799,60.63,77687.81,0.0,0.98539,1e-05,2.61364]
[1777016458024,60.63,77687.81,0.0,0.98539,1e-05,2.61364]
[1777016458123,60.63,77688.09,0.0,0.98539,1e-05,2.6132]
[1777016464896,60.62,77691.03,0.0,0.98542,1e-05,2.6089]
[1777016470939,60.62,77691.37,0.0,0.98542,1e-05,2.60812]
[1777016471946,60.62,77697.4,0.0,0.98548,1e-05,2.60025]
[1777016472954,60.62,77701.95,0.0,0.98552,1e-05,2.59425]
[1777016474531,60.62,77702.17,0.0,0.98552,1e-05,2.59393]
[1777016474772,60.62,77702.17,0.0,0.98552,1e-05,2.59393]
[1777016475113,60.62,77702.17,0.0,0.98552,1e-05,2.59393]
[1777016475128,60.62,77702.07,0.0,0.98552,1e-05,2.59401]
[1777016475270,60.62,77702.07,0.0,0.98552,1e-05,2.59401]
[1777016477989,60.62,77698.7,0.0,0.98549,1e-05,2.59824]
[1777016478270,60.62,77698.7,0.0,0.98549,1e-05,2.59824]
[1777016478673,60.62,77698.7,0.0,0.98549,1e-05,2.59824]
[1777016478777,60.62,77698.7,0.0,0.98549,1e-05,2.59824]
[1777016478996,60.62,77698.42,0.0,0.98549,1e-05,2.59855]
[1777016484031,60.62,77699.42,0.0,0.9855,1e-05,2.59701]
[1777016485291,60.62,77699.42,0.0,0.9855,1e-05,2.59701]
[1777016485524,60.62,77699.42,0.0,0.9855,1e-05,2.59701]
[1777016485715,60.62,77699.42,0.0,0.9855,1e-05,2.59701]
[1777016485771,60.62,77699.42,0.0,0.9855,1e-05,2.59701]
[1777016485816,60.62,77699.42,0.0,0.9855,1e-05,2.59696]
[1777016490612,60.62,77699.23,0.0,0.9855,1e-05,2.59701]
[1777016490771,60.62,77699.23,0.0,0.9855,1e-05,2.59701]
[1777016493549,60.62,77699.48,0.0,0.98551,1e-05,2.5948]
[1777016493770,60.62,77699.48,0.0,0.98551,1e-05,2.5948]
[1777016494103,60.62,77699.18,0.0,0.98551,1e-05,2.59514]
[1777016498411,60.62,77698.91,0.0,0.98551,1e-05,2.59529]
[1777016498526,60.62,77698.91,0.0,0.98551,1e-05,2.59529]
[1777016502189,60.62,77698.88,0.0,0.98551,1e-05,2.59528]
[1777016502275,60.61,77698.28,0.0,0.9855,1e-05,2.5959]
[1777016502290,60.61,77698.28,0.0,0.9855,1e-05,2.5959]
[1777016502529,60.61,77698.28,0.0,0.9855,1e-05,2.5959]
[1777016504173,60.61,77692.27,0.0,0.98545,1e-05,2.60356]
[1777016505180,60.61,77687.12,0.0,0.98541,1e-05,2.61017]
[1777016505869,60.61,77687.12,0.0,0.98541,1e-05,2.61017]
[1777016506023,60.61,77687.12,0.0,0.98541,1e-05,2.61017]
[1777016506025,60.61,77687.12,0.0,0.98541,1e-05,2.61017]
[1777016506187,60.61,77686.97,0.0,0.98541,1e-05,2.61029]
[1777016506271,60.61,77686.97,0.0,0.98541,1e-05,2.61029]
[1777016512787,60.61,77686.8,0.0,0.98541,1e-05,2.61011]
[1777016512832,60.61,77686.8,0.0,0.98541,1e-05,2.61011]
[1777016513025,60.61,77686.8,0.0,0.98541,1e-05,2.61011]
[1777016513112,60.61,77686.77,0.0,0.98541,1e-05,2.61]
[1777016519106,60.61,77685.53,0.0,0.9854,1e-05,2.6113]
[1777016519158,60.61,77685.53,0.0,0.9854,1e-05,2.6113]
[1777016519208,60.61,77685.6,0.0,0.9854,1e-05,2.61105]
[1777016519277,60.61,77685.6,0.0,0.9854,1e-05,2.61105]
[1777016520284,60.61,77685.26,0.0,0.9854,1e-05,2.61142]
[1777016525319,60.61,77683.99,0.0,0.98539,1e-05,2.61267]
[1777016530355,60.6,77683.41,0.0,0.98539,1e-05,2.61304]
[1777016533256,60.6,77681.68,0.0,0.98537,1e-05,2.61513]
[1777016533271,60.6,77681.68,0.0,0.98537,1e-05,2.61513]
[1777016533684,60.6,77681.68,0.0,0.98537,1e-05,2.61513]
[1777016533778,60.6,77681.68,0.0,0.98537,1e-05,2.61513]
[1777016533838,60.6,77681.67,0.0,0.98537,1e-05,2.61507]
[1777016537452,60.6,77681.88,0.0,0.98538,1e-05,2.61456]
[1777016537521,60.6,77681.88,0.0,0.98538,1e-05,2.61456]
[1777016539261,60.6,77681.87,0.0,0.98538,1e-05,2.61442]
[1777016539270,60.6,77681.87,0.0,0.98538,1e-05,2.61442]
[1777016539343,60.6,77681.87,0.0,0.98538,1e-05,2.61434]
[1777016544717,60.6,77681.76,0.0,0.98538,1e-05,2.61418]
[1777016544779,60.6,77681.76,0.0,0.98538,1e-05,2.61418]
[1777016544829,60.6,77685.29,0.0,0.98541,1e-05,2.60953]
[1777016546436,60.6,77685.52,0.0,0.98541,1e-05,2.60916]
[1777016546522,60.6,77685.52,0.0,0.98541,1e-05,2.60916]
[1777016546584,60.6,77684.19,0.0,0.9854,1e-05,2.61082]
[1777016548159,60.6,77684.19,0.0,0.9854,1e-05,2.61082]
[1777016548273,60.6,77685.31,0.0,0.98541,1e-05,2.60924]
[1777016552358,60.6,77683.54,0.0,0.98541,1e-05,2.60964]
[1777016552521,60.6,77683.54,0.0,0.98541,1e-05,2.60964]
[1777016552952,60.6,77683.54,0.0,0.98541,1e-05,2.60964]
[1777016553021,60.6,77683.54,0.0,0.98541,1e-05,2.60964]
[1777016553049,60.6,77683.03,0.0,0.98541,1e-05,2.61017]
[1777016556272,60.6,77682.45,0.0,0.9854,1e-05,2.61086]
[1777016556530,60.6,77682.45,0.0,0.9854,1e-05,2.61086]
[1777016557976,60.59,77682.45,0.0,0.9854,1e-05,2.61073]
[1777016558020,60.59,77682.45,0.0,0.9854,1e-05,2.61073]
[1777016558122,60.59,77682.33,0.0,0.9854,1e-05,2.61075]
[1777016562579,60.59,77685.57,0.0,0.98543,1e-05,2.60629]
[1777016563745,60.59,77685.57,0.0,0.98543,1e-05,2.60629]
[1777016563781,60.59,77685.57,0.0,0.98543,1e-05,2.60629]
[1777016564214,60.59,77685.57,0.0,0.98543,1e-05,2.60629]
[1777016563818,60.59,77685.17,0.0,0.98543,1e-05,2.60675]
[1777016564271,60.59,77685.17,0.0,0.98543,1e-05,2.60675]
[1777016569628,60.59,77685.37,0.0,0.98543,1e-05,2.60614]
[1777016571593,60.59,77685.33,0.0,0.98543,1e-05,2.60614]
[1777016571777,60.59,77685.33,0.0,0.98543,1e-05,2.60614]
[1777016571837,60.59,77685.47,0.0,0.98543,1e-05,2.6059]
[1777016572505,60.59,77685.47,0.0,0.98543,1e-05,2.6059]
[1777016572520,60.59,77685.47,0.0,0.98543,1e-05,2.6059]
[1777016574662,60.59,77694.15,0.0,0.98551,1e-05,2.5945]
[1777016576031,60.59,77694.15,0.0,0.98551,1e-05,2.5945]
[1777016576265,60.59,77694.15,0.0,0.98551,1e-05,2.5945]
[1777016576270,60.59,77694.15,0.0,0.98551,1e-05,2.5945]
[1777016576130,60.59,77695.25,0.0,0.98552,1e-05,2.59301]
[1777016576525,60.59,77695.25,0.0,0.98552,1e-05,2.59301]
[1777016577684,60.59,77695.26,0.0,0.98552,1e-05,2.59296]
[1777016581582,60.59,77694.69,0.0,0.98552,1e-05,2.59359]
[1777016581772,60.59,77694.69,0.0,0.98552,1e-05,2.59359]
[1777016581848,60.59,77693.23,0.0,0.9855,1e-05,2.59544]
[1777016583238,60.59,77693.23,0.0,0.9855,1e-05,2.59544]
[1777016583268,60.59,77693.23,0.0,0.9855,1e-05,2.59544]
[1777016591017,60.59,77691.58,0.0,0.98549,1e-05,2.59722]
[1777016591270,60.59,77691.58,0.0,0.98549,1e-05,2.59722]
[1777016591217,60.59,77692.02,0.0,0.9855,1e-05,2.59656]
[1777016591387,60.59,77692.02,0.0,0.9855,1e-05,2.59656]
[1777016591521,60.59,77692.02,0.0,0.9855,1e-05,2.59656]
[1777016591782,60.59,77691.99,0.0,0.9855,1e-05,2.59659]
[1777016596642,60.58,77693.04,0.0,0.98551,1e-05,2.59506]
[1777016596773,60.58,77693.04,0.0,0.98551,1e-05,2.59506]
[1777016597056,60.58,77693.04,0.0,0.98551,1e-05,2.59506]
[1777016597277,60.58,77693.04,0.0,0.98551,1e-05,2.59506]
[1777016597121,60.58,77693.02,0.0,0.98551,1e-05,2.595]
[1777016602858,60.58,77692.6,0.0,0.9855,1e-05,2.59533]
[1777016603531,60.58,77692.6,0.0,0.9855,1e-05,2.59533]
[1777016603754,60.58,77692.6,0.0,0.9855,1e-05,2.59533]
[1777016603770,60.58,77692.6,0.0,0.9855,1e-05,2.59533]
[1777016608046,60.58,77692.08,0.0,0.9855,1e-05,2.59582]
[1777016608280,60.58,77692.08,0.0,0.9855,1e-05,2.59582]
[1777016608306,60.58,77687.73,0.0,0.98546,1e-05,2.60136]
[1777016612450,60.58,77686.57,0.0,0.98546,1e-05,2.601]
[1777016612525,60.58,77686.57,0.0,0.98546,1e-05,2.601]
[1777016618192,60.58,77687.23,0.0,0.98547,1e-05,2.59987]
[1777016618275,60.58,77687.23,0.0,0.98547,1e-05,2.59987]
[1777016624047,60.58,77688.19,0.0,0.98548,1e-05,2.59823]
[1777016625388,60.58,77687.72,0.0,0.98548,1e-05,2.59879]
[1777016625527,60.58,77687.72,0.0,0.98548,1e-05,2.59879]
[1777016628077,60.58,77689.96,0.0,0.9855,1e-05,2.59575]
[1777016631245,60.58,77689.5,0.0,0.98549,1e-05,2.59626]
[1777016631275,60.58,77689.5,0.0,0.98549,1e-05,2.59626]
[1777016631246,60.58,77692.43,0.0,0.98552,1e-05,2.59243]
[1777016637141,60.57,77690.89,0.0,0.98551,1e-05,2.59418]
[1777016637898,60.57,77690.89,0.0,0.98551,1e-05,2.59418]
[1777016638022,60.57,77690.89,0.0,0.98551,1e-05,2.59418]
[1777016642793,60.57,77691.03,0.0,0.98551,1e-05,2.59378]
[1777016643026,60.57,77691.03,0.0,0.98551,1e-05,2.59378]
[1777016648219,60.57,77691.21,0.0,0.98551,1e-05,2.59331]
[1777016649294,60.57,77691.21,0.0,0.98551,1e-05,2.59331]
[1777016649525,60.57,77691.53,0.0,0.98552,1e-05,2.59286]
[1777016651240,60.57,77687.13,0.0,0.98548,1e-05,2.59847]
[1777016652041,60.57,77687.13,0.0,0.98548,1e-05,2.59847]
[1777016652284,60.57,77687.13,0.0,0.98548,1e-05,2.59847]
[1777016652285,60.57,77682.01,0.0,0.98544,1e-05,2.60505]
[1777016658288,60.57,77680.29,0.0,0.98542,1e-05,2.6069]
[1777016658697,60.57,77680.29,0.0,0.98542,1e-05,2.6069]
[1777016658770,60.57,77680.29,0.0,0.98542,1e-05,2.6069]
[1777016664330,60.57,77679.49,0.0,0.98542,1e-05,2.60757]
[1777016669365,60.57,77679.61,0.0,0.98542,1e-05,2.60713]
[1777016675408,60.56,77678.64,0.0,0.98542,1e-05,2.60637]
[1777016680442,60.56,77680.4,0.0,0.98544,1e-05,2.60383]
[1777016685480,60.56,77678.14,0.0,0.98542,1e-05,2.60651]
[1777016690512,60.56,77678.02,0.0,0.98542,1e-05,2.60641]
[1777016695547,60.56,77679.09,0.0,0.98544,1e-05,2.60478]
[1777016700583,60.56,77679.62,0.0,0.98544,1e-05,2.60387]
[1777016702597,60.56,77684.29,0.0,0.98548,1e-05,2.59773]
[1777016703603,60.56,77690.84,0.0,0.98554,1e-05,2.58924]
[1777016708638,60.56,77690.25,0.0,0.98553,1e-05,2.5899]
[1777016714681,60.56,77689.33,0.0,0.98553,1e-05,2.59096]
[1777016720723,60.56,77689.6,0.0,0.98553,1e-05,2.59049]
[1777016725757,60.56,77688.03,0.0,0.98552,1e-05,2.59241]
[1777016730792,60.56,77688.68,0.0,0.98552,1e-05,2.59148]
[1777016735829,60.55,77688.23,0.0,0.98553,1e-05,2.59028]
[1777016740865,60.55,77688.71,0.0,0.98553,1e-05,2.58957]
[1777016746906,60.55,77688.67,0.0,0.98553,1e-05,2.58954]
[1777016751941,60.55,77686.54,0.0,0.98552,1e-05,2.59223]
[1777016756975,60.55,77688.04,0.0,0.98553,1e-05,2.59022]
[1777016762010,60.55,77688.29,0.0,0.98553,1e-05,2.58984]
[1777016766039,60.55,77690.55,0.0,0.98555,1e-05,2.58689]
[1777016767046,60.55,77701.22,0.0,0.98564,1e-05,2.57315]
[1777016768053,60.55,77704.82,0.0,0.98567,1e-05,2.56853]
[1777016769060,60.55,77705.03,0.0,0.98568,1e-05,2.56829]
[1777016771074,60.55,77714.79,0.0,0.98576,1e-05,2.55586]
[1777016773424,60.55,77713.84,0.0,0.98575,1e-05,2.55711]
[1777016773478,60.55,77710.71,0.0,0.98572,1e-05,2.56122]
[1777016776275,60.55,77710.54,0.0,0.98572,1e-05,2.56148]
[1777016776355,60.55,77707.44,0.0,0.98569,1e-05,2.56554]
[1777016782154,60.56,77708.74,0.0,0.9857,1e-05,2.56415]
[1777016787188,60.56,77710.44,0.0,0.98572,1e-05,2.56224]
[1777016791217,60.56,77718.87,0.0,0.98579,1e-05,2.55003]
[1777016794238,60.56,77720.72,0.0,0.98581,1e-05,2.54792]
[1777016799278,60.56,77720.26,0.0,0.9858,1e-05,2.54894]
[1777016804314,60.56,77718.07,0.0,0.98578,1e-05,2.55218]
[1777016809349,60.57,77718.32,0.0,0.98578,1e-05,2.55228]
[1777016814384,60.57,77718.22,0.0,0.98578,1e-05,2.5528]
[1777016819421,60.57,77722.49,0.0,0.98581,1e-05,2.54775]
[1777016821433,60.57,77730.53,0.0,0.98588,1e-05,2.53769]
[1777016822032,60.57,77730.53,0.0,0.98588,1e-05,2.53769]
[1777016822272,60.57,77730.53,0.0,0.98588,1e-05,2.53769]
[1777016824453,60.57,77739.33,0.0,0.98595,1e-05,2.52686]
[1777016828416,60.57,77739.9,0.0,0.98595,1e-05,2.52651]
[1777016828520,60.57,77739.9,0.0,0.98595,1e-05,2.52651]
[1777016828482,60.58,77739.98,0.0,0.98595,1e-05,2.52653]
[1777016832509,60.58,77735.6,0.0,0.98591,1e-05,2.53257]
[1777016837545,60.58,77732.14,0.0,0.98588,1e-05,2.53752]
[1777016842580,60.58,77729.26,0.0,0.98585,1e-05,2.54171]
[1777016847616,60.59,77729.85,0.0,0.98585,1e-05,2.54147]
[1777016852651,60.59,77729.7,0.0,0.98586,1e-05,2.54051]
[1777016859700,60.59,77727.8,0.0,0.98584,1e-05,2.54365]
[1777016864734,60.6,77730.11,0.0,0.98585,1e-05,2.54124]
[1777016871783,60.6,77730.55,0.0,0.98585,1e-05,2.54142]
[1777016876819,60.6,77733.09,0.0,0.98587,1e-05,2.53872]
[1777016879840,60.6,77743.78,0.0,0.98596,1e-05,2.52552]
[1777016880847,60.6,77745.94,0.0,0.98597,1e-05,2.52292]
[1777016885882,60.61,77745.7,0.0,0.98597,1e-05,2.52393]
[1777016890917,60.61,77746.01,0.0,0.98597,1e-05,2.52422]
[1777016896958,60.62,77745.46,0.0,0.98596,1e-05,2.52571]
[1777016901994,60.62,77745.7,0.0,0.98595,1e-05,2.52605]
[1777016908041,60.62,77745.47,0.0,0.98595,1e-05,2.52709]
[1777016913076,60.63,77746.57,0.0,0.98596,1e-05,2.52465]
[1777016918112,60.63,77746.71,0.0,0.98596,1e-05,2.52508]
[1777016923147,60.63,77746.68,0.0,0.98595,1e-05,2.52572]
[1777016928182,60.63,77746.51,0.0,0.98595,1e-05,2.52653]
[1777016933217,60.64,77746.4,0.0,0.98594,1e-05,2.52724]
[1777016938252,60.64,77747.69,0.0,0.98595,1e-05,2.52617]
[1777016944294,60.64,77748.13,0.0,0.98595,1e-05,2.5263]
[1777016949329,60.65,77747.99,0.0,0.98595,1e-05,2.52704]
[1777016954363,60.65,77747.79,0.0,0.98594,1e-05,2.52795]
[1777016959399,60.65,77747.57,0.0,0.98593,1e-05,2.52877]
[1777016965441,60.66,77747.51,0.0,0.98593,1e-05,2.52948]
[1777016970476,60.66,77747.85,0.0,0.98593,1e-05,2.52957]
[1777016975512,60.66,77747.52,0.0,0.98593,1e-05,2.52887]
[1777016981554,60.66,77747.16,0.0,0.98592,1e-05,2.53]
[1777016986589,60.67,77747.87,0.0,0.98593,1e-05,2.52967]
[1777016991624,60.67,77747.7,0.0,0.98592,1e-05,2.53046]
[1777016994645,60.67,77737.77,0.0,0.98584,1e-05,2.54338]
[1777016995652,60.67,77737.66,0.0,0.98583,1e-05,2.5436]
[1777017003708,60.68,77739.13,0.0,0.98584,1e-05,2.54245]
[1777017006729,60.68,77744.37,0.0,0.98588,1e-05,2.53608]
[1777017011764,60.68,77750.37,0.0,0.98593,1e-05,2.52901]
[1777017016799,60.68,77751.58,0.0,0.98594,1e-05,2.52809]
[1777017025862,60.69,77753.12,0.0,0.98594,1e-05,2.52731]
[1777017031904,60.69,77754.81,0.0,0.98596,1e-05,2.52435]
[1777017036939,60.7,77754.91,0.0,0.98596,1e-05,2.52493]
[1777017041975,60.7,77755.48,0.0,0.98596,1e-05,2.52493]
[1777017047009,60.7,77754.55,0.0,0.98594,1e-05,2.52682]
[1777017052046,60.71,77754.83,0.0,0.98594,1e-05,2.52718]
[1777017057081,60.71,77754.47,0.0,0.98593,1e-05,2.52835]
[1777017061109,60.72,77750.49,0.0,0.9859,1e-05,2.53395]
[1777017062116,60.72,77737.91,0.0,0.98579,1e-05,2.55004]
[1777017063123,60.72,77739.22,0.0,0.9858,1e-05,2.54848]
[1777017068158,60.72,77741.74,0.0,0.98582,1e-05,2.54584]
[1777017073193,60.72,77739.34,0.0,0.9858,1e-05,2.54946]
[1777017078228,60.72,77737.75,0.0,0.98578,1e-05,2.55202]
[1777017083263,60.73,77739.89,0.0,0.98579,1e-05,2.54984]
[1777017088297,60.73,77739.26,0.0,0.98578,1e-05,2.5512]
[1777017094340,60.73,77741.24,0.0,0.98581,1e-05,2.54769]
[1777017099375,60.74,77741.8,0.0,0.98581,1e-05,2.54758]
[1777017104410,60.74,77741.66,0.0,0.9858,1e-05,2.54834]
[1777017109449,60.74,77742.07,0.0,0.9858,1e-05,2.5484]
[1777017114484,60.75,77742.48,0.0,0.9858,1e-05,2.54845]
[1777017119520,60.75,77741.14,0.0,0.98578,1e-05,2.55083]
[1777017124554,60.75,77740.6,0.0,0.98578,1e-05,2.55206]
[1777017129589,60.75,77741.02,0.0,0.98578,1e-05,2.55207]
[1777017133618,60.76,77735.41,0.0,0.98573,1e-05,2.55954]
[1777017134625,60.76,77715.34,0.0,0.98556,1e-05,2.58543]
[1777017135632,60.76,77727.34,0.0,0.98566,1e-05,2.5701]
[1777017136639,60.76,77732.27,0.0,0.9857,1e-05,2.56388]
[1777017141675,60.76,77732.13,0.0,0.98569,1e-05,2.56449]
[1777017146709,60.76,77732.99,0.0,0.9857,1e-05,2.56384]
[1777017151744,60.76,77734.87,0.0,0.98572,1e-05,2.56022]
[1777017156780,60.77,77734.44,0.0,0.98571,1e-05,2.56124]
[1777017161814,60.77,77733.92,0.0,0.98571,1e-05,2.56238]
[1777017166851,60.77,77728.85,0.0,0.98566,1e-05,2.56931]
[1777017172894,60.77,77730.34,0.0,0.98567,1e-05,2.56792]
[1777017177929,60.78,77734.37,0.0,0.9857,1e-05,2.56322]
[1777017180950,60.78,77740.06,0.0,0.98575,1e-05,2.55627]
[1777017187999,60.78,77738.99,0.0,0.98573,1e-05,2.55838]
[1777017193034,60.78,77739.05,0.0,0.98573,1e-05,2.55883]
[1777017198071,60.79,77740.17,0.0,0.98574,1e-05,2.55791]
[1777017203108,60.79,77741.14,0.0,0.98574,1e-05,2.55722]
[1777017209150,60.79,77739.89,0.0,0.98573,1e-05,2.55945]
[1777017214185,60.8,77740.92,0.0,0.98574,1e-05,2.55699]
[1777017222241,60.8,77735.77,0.0,0.98569,1e-05,2.5644]
[1777017227275,60.8,77736.76,0.0,0.9857,1e-05,2.56361]
[1777017232311,60.81,77736.91,0.0,0.9857,1e-05,2.56389]
[1777017237346,60.81,77736.75,0.0,0.98569,1e-05,2.56456]
[1777017242381,60.81,77736.78,0.0,0.98569,1e-05,2.56499]
[1777017243389,60.81,77741.32,0.0,0.98573,1e-05,2.55929]
[1777017244396,60.81,77750.76,0.0,0.98581,1e-05,2.54739]
[1777017245403,60.81,77749.99,0.0,0.9858,1e-05,2.54849]
[1777017250439,60.81,77749.89,0.0,0.98579,1e-05,2.54921]
[1777017255474,60.82,77747.71,0.0,0.98577,1e-05,2.55255]
[1777017259502,60.82,77751.64,0.0,0.9858,1e-05,2.548]
[1777017265544,60.82,77749.31,0.0,0.98578,1e-05,2.5516]
[1777017270579,60.83,77750.23,0.0,0.98578,1e-05,2.55092]
[1777017275613,60.83,77750.15,0.0,0.98579,1e-05,2.54983]
[1777017280649,60.83,77750.23,0.0,0.98579,1e-05,2.55022]
[1777017285684,60.83,77750.77,0.0,0.98579,1e-05,2.55002]
[1777017290719,60.84,77748.66,0.0,0.98576,1e-05,2.55327]
[1777017295764,60.84,77727.26,0.0,0.98558,1e-05,2.58092]
[1777017296101,60.84,77727.26,0.0,0.98558,1e-05,2.58092]
[1777017296766,60.84,77689.13,0.0,0.98525,1e-05,2.63026]
[1777017297774,60.84,77688.53,0.0,0.98525,1e-05,2.63108]
[1777017298780,60.84,77688.43,0.0,0.98525,1e-05,2.63111]
[1777017299667,60.84,77688.43,0.0,0.98525,1e-05,2.63111]
[1777017303818,60.84,77697.12,0.0,0.98532,1e-05,2.61956]
[1777017305832,60.84,77700.19,0.0,0.98535,1e-05,2.61552]
[1777017310868,60.84,77700.4,0.0,0.98535,1e-05,2.61514]
[1777017311411,60.84,77700.4,0.0,0.98535,1e-05,2.61514]
[1777017312778,60.84,77699.59,0.0,0.98535,1e-05,2.61616]
[1777017312882,60.84,77695.2,0.0,0.98531,1e-05,2.62183]
[1777017316565,60.83,77694.32,0.0,0.9853,1e-05,2.62286]
[1777017316773,60.83,77694.32,0.0,0.9853,1e-05,2.62286]
[1777017316909,60.83,77694.45,0.0,0.9853,1e-05,2.62265]
[1777017318924,60.83,77688.38,0.0,0.98525,1e-05,2.63046]
[1777017320500,60.83,77685.88,0.0,0.98523,1e-05,2.63366]
[1777017325973,60.83,77682.24,0.0,0.9852,1e-05,2.63804]
[1777017327843,60.83,77682.15,0.0,0.9852,1e-05,2.63809]
[1777017328019,60.83,77682.15,0.0,0.9852,1e-05,2.63809]
[1777017327987,60.83,77681.98,0.0,0.9852,1e-05,2.63825]
[1777017331009,60.83,77662.16,0.0,0.98503,1e-05,2.66231]
[1777017332020,60.83,77652.03,0.0,0.98495,1e-05,2.67554]
[1777017333027,60.83,77652.1,0.0,0.98495,1e-05,2.67532]
[1777017338063,60.83,77648.6,0.0,0.98492,1e-05,2.67928]
[1777017341356,60.82,77650.7,0.0,0.98494,1e-05,2.67624]
[1777017342037,60.82,77644.95,0.0,0.98489,1e-05,2.68356]
[1777017343132,60.82,77635.23,0.0,0.98481,1e-05,2.6963]
[1777017344524,60.82,77635.23,0.0,0.98481,1e-05,2.6963]
[1777017344621,60.82,77628.51,0.0,0.98475,1e-05,2.70508]
[1777017349141,60.82,77633.11,0.0,0.98479,1e-05,2.69809]
[1777017351453,60.82,77632.3,0.0,0.98479,1e-05,2.699]
[1777017351526,60.82,77632.3,0.0,0.98479,1e-05,2.699]
[1777017351624,60.82,77631.84,0.0,0.98478,1e-05,2.69945]
[1777017352549,60.82,77631.84,0.0,0.98478,1e-05,2.69945]
[1777017352771,60.82,77631.84,0.0,0.98478,1e-05,2.69945]
[1777017354178,60.81,77624.41,0.0,0.98472,1e-05,2.70886]
[1777017357545,60.81,77622.18,0.0,0.9847,1e-05,2.71148]
[1777017357778,60.81,77622.18,0.0,0.9847,1e-05,2.71148]
[1777017357877,60.81,77622.09,0.0,0.9847,1e-05,2.71142]
[1777017358435,60.81,77622.09,0.0,0.9847,1e-05,2.71142]
[1777017358522,60.81,77622.09,0.0,0.9847,1e-05,2.71142]
[1777017364770,60.81,77620.95,0.0,0.9847,1e-05,2.71186]
[1777017364944,60.81,77620.95,0.0,0.9847,1e-05,2.71186]
[1777017365021,60.81,77620.95,0.0,0.9847,1e-05,2.71186]
[1777017365046,60.8,77620.87,0.0,0.9847,1e-05,2.7116]
[1777017370794,60.8,77621.64,0.0,0.98471,1e-05,2.70986]
[1777017370840,60.8,77621.64,0.0,0.98471,1e-05,2.70986]
[1777017371020,60.8,77621.64,0.0,0.98471,1e-05,2.70986]
[1777017371056,60.8,77621.46,0.0,0.98471,1e-05,2.70975]
[1777017376359,60.79,77621.18,0.0,0.98472,1e-05,2.70925]
[1777017377882,60.79,77621.18,0.0,0.98472,1e-05,2.70925]
[1777017377955,60.79,77621.18,0.0,0.98472,1e-05,2.70925]
[1777017378025,60.79,77621.18,0.0,0.98472,1e-05,2.70925]
[1777017377983,60.79,77622.25,0.0,0.98473,1e-05,2.70748]
[1777017380387,60.79,77626.76,0.0,0.98477,1e-05,2.70115]
[1777017382406,60.79,77627.36,0.0,0.98478,1e-05,2.70019]
[1777017382522,60.79,77627.36,0.0,0.98478,1e-05,2.70019]
[1777017382546,60.79,77627.36,0.0,0.98478,1e-05,2.70019]
[1777017382772,60.79,77627.36,0.0,0.98478,1e-05,2.70019]
[1777017382845,60.79,77627.63,0.0,0.98478,1e-05,2.69953]
[1777017386429,60.79,77623.13,0.0,0.98475,1e-05,2.70508]
[1777017387522,60.79,77623.13,0.0,0.98475,1e-05,2.70508]
[1777017387771,60.79,77623.13,0.0,0.98475,1e-05,2.70508]
[1777017387776,60.79,77623.13,0.0,0.98475,1e-05,2.70508]
[1777017388022,60.79,77623.13,0.0,0.98475,1e-05,2.70508]
[1777017388093,60.78,77621.89,0.0,0.98474,1e-05,2.70641]
[1777017394856,60.78,77621.8,0.0,0.98475,1e-05,2.70415]
[1777017394960,60.78,77621.8,0.0,0.98475,1e-05,2.70415]
[1777017395023,60.78,77621.8,0.0,0.98475,1e-05,2.70415]
[1777017395061,60.78,77622.05,0.0,0.98475,1e-05,2.70335]
[1777017400527,60.78,77622.29,0.0,0.98476,1e-05,2.70226]
[1777017402407,60.77,77621.62,0.0,0.98476,1e-05,2.703]
[1777017402529,60.77,77621.62,0.0,0.98476,1e-05,2.703]
[1777017402605,60.77,77621.62,0.0,0.98476,1e-05,2.703]
[1777017402772,60.77,77621.62,0.0,0.98476,1e-05,2.703]
[1777017402872,60.77,77620.51,0.0,0.98475,1e-05,2.70417]
[1777017407575,60.77,77624.15,0.0,0.98479,1e-05,2.6987]
[1777017409399,60.77,77623.48,0.0,0.98478,1e-05,2.69945]
[1777017409528,60.77,77623.48,0.0,0.98478,1e-05,2.69945]
[1777017409590,60.77,77623.37,0.0,0.98478,1e-05,2.69945]
[1777017410531,60.77,77623.37,0.0,0.98478,1e-05,2.69945]
[1777017410773,60.77,77623.37,0.0,0.98478,1e-05,2.69945]
[1777017415510,60.77,77619.29,0.0,0.98475,1e-05,2.70412]
[1777017415525,60.77,77619.29,0.0,0.98475,1e-05,2.70412]
[1777017415659,60.77,77619.29,0.0,0.98475,1e-05,2.70412]
[1777017415772,60.77,77619.29,0.0,0.98475,1e-05,2.70412]
[1777017415873,60.76,77615.2,0.0,0.98471,1e-05,2.70926]
[1777017419420,60.76,77615.1,0.0,0.98472,1e-05,2.70907]
[1777017419515,60.76,77615.1,0.0,0.98472,1e-05,2.70907]
[1777017419524,60.76,77615.1,0.0,0.98472,1e-05,2.70907]
[1777017419774,60.76,77615.1,0.0,0.98472,1e-05,2.70907]
[1777017419875,60.76,77614.84,0.0,0.98471,1e-05,2.70925]
[1777017422681,60.76,77606.37,0.0,0.98464,1e-05,2.7201]
[1777017424695,60.76,77602.35,0.0,0.98461,1e-05,2.72514]
[1777017428723,60.75,77598.57,0.0,0.98458,1e-05,2.72946]
[1777017429446,60.75,77598.57,0.0,0.98458,1e-05,2.72946]
[1777017429525,60.75,77598.57,0.0,0.98458,1e-05,2.72946]
[1777017429617,60.75,77598.57,0.0,0.98458,1e-05,2.72946]
[1777017429771,60.75,77598.57,0.0,0.98458,1e-05,2.72946]
[1777017429872,60.75,77597.72,0.0,0.98457,1e-05,2.73021]
[1777017431743,60.75,77593.11,0.0,0.98453,1e-05,2.73621]
[1777017433766,60.75,77588.94,0.0,0.9845,1e-05,2.74141]
[1777017434767,60.75,77573.05,0.0,0.98435,1e-05,2.76267]
[1777017435774,60.75,77589.25,0.0,0.9845,1e-05,2.74055]
[1777017436781,60.74,77591.47,0.0,0.98452,1e-05,2.7373]
[1777017437820,60.74,77590.44,0.0,0.98452,1e-05,2.73846]
[1777017441524,60.74,77591.84,0.0,0.98453,1e-05,2.73592]
[1777017441628,60.74,77591.84,0.0,0.98453,1e-05,2.73592]
[1777017441792,60.74,77591.84,0.0,0.98453,1e-05,2.73592]
[1777017441892,60.74,77591.81,0.0,0.98454,1e-05,2.73552]
[1777017447858,60.73,77591.3,0.0,0.98454,1e-05,2.73509]
[1777017450478,60.73,77592.08,0.0,0.98455,1e-05,2.73336]
[1777017450527,60.73,77592.08,0.0,0.98455,1e-05,2.73336]
[1777017450597,60.73,77592.08,0.0,0.98455,1e-05,2.73336]
[1777017450779,60.73,77592.08,0.0,0.98455,1e-05,2.73336]
[1777017450878,60.73,77594.33,0.0,0.98457,1e-05,2.73033]
[1777017452893,60.73,77600.29,0.0,0.98464,1e-05,2.71992]
[1777017455840,60.72,77599.64,0.0,0.98464,1e-05,2.72038]
[1777017456022,60.72,77599.64,0.0,0.98464,1e-05,2.72038]
[1777017456122,60.72,77598.95,0.0,0.98463,1e-05,2.72109]
[1777017458277,60.72,77599.1,0.0,0.98463,1e-05,2.72047]
[1777017458524,60.72,77599.1,0.0,0.98463,1e-05,2.72047]
[1777017463557,60.72,77599.03,0.0,0.98464,1e-05,2.7195]
[1777017463602,60.72,77599.03,0.0,0.98464,1e-05,2.7195]
[1777017463774,60.72,77599.03,0.0,0.98464,1e-05,2.7195]
[1777017463969,60.72,77598.27,0.0,0.98464,1e-05,2.7203]
[1777017464977,60.71,77594.18,0.0,0.9846,1e-05,2.72557]
[1777017471019,60.71,77593.9,0.0,0.98461,1e-05,2.72457]
[1777017471598,60.71,77593.9,0.0,0.98461,1e-05,2.72457]
[1777017471609,60.71,77593.9,0.0,0.98461,1e-05,2.72457]
[1777017471780,60.71,77593.9,0.0,0.98461,1e-05,2.72457]
[1777017472026,60.71,77594.15,0.0,0.98461,1e-05,2.724]
[1777017477061,60.7,77594.59,0.0,0.98462,1e-05,2.72227]
[1777017477818,60.7,77594.59,0.0,0.98462,1e-05,2.72227]
[1777017477952,60.7,77594.59,0.0,0.98462,1e-05,2.72227]
[1777017478026,60.7,77594.59,0.0,0.98462,1e-05,2.72227]
[1777017478067,60.7,77594.79,0.0,0.98463,1e-05,2.72177]
[1777017483102,60.69,77598.6,0.0,0.98467,1e-05,2.71553]
[1777017484157,60.69,77598.6,0.0,0.98467,1e-05,2.71553]
[1777017484281,60.69,77598.59,0.0,0.98467,1e-05,2.71532]
[1777017484291,60.69,77598.59,0.0,0.98467,1e-05,2.71532]
[1777017484539,60.69,77598.59,0.0,0.98467,1e-05,2.71532]
[1777017484259,60.69,77598.59,0.0,0.98467,1e-05,2.71532]
[1777017487130,60.69,77598.55,0.0,0.98467,1e-05,2.71472]
[1777017491141,60.69,77598.66,0.0,0.98468,1e-05,2.71413]
[1777017491273,60.69,77598.78,0.0,0.98468,1e-05,2.71353]
[1777017494162,60.68,77598.26,0.0,0.98468,1e-05,2.71378]
[1777017494179,60.68,77598.47,0.0,0.98468,1e-05,2.71328]
[1777017494275,60.68,77598.47,0.0,0.98468,1e-05,2.71328]
[1777017495187,60.68,77604.22,0.0,0.98474,1e-05,2.70537]
[1777017496194,60.68,77608.31,0.0,0.98477,1e-05,2.69971]
[1777017497450,60.68,77608.36,0.0,0.98478,1e-05,2.69944]
[1777017497524,60.68,77608.36,0.0,0.98478,1e-05,2.69944]
[1777017500221,60.68,77613.2,0.0,0.98482,1e-05,2.69242]
[1777017500725,60.68,77613.2,0.0,0.98482,1e-05,2.69242]
[1777017500778,60.68,77613.2,0.0,0.98482,1e-05,2.69242]
[1777017501229,60.68,77617.09,0.0,0.98486,1e-05,2.68706]
[1777017501836,60.68,77617.09,0.0,0.98486,1e-05,2.68706]
[1777017502021,60.68,77617.09,0.0,0.98486,1e-05,2.68706]
[1777017502236,60.67,77617.17,0.0,0.98486,1e-05,2.68679]
[1777017503255,60.67,77624.28,0.0,0.98492,1e-05,2.67718]
[1777017504249,60.67,77629.81,0.0,0.98498,1e-05,2.66971]
[1777017507820,60.67,77629.27,0.0,0.98497,1e-05,2.67015]
[1777017508032,60.67,77629.27,0.0,0.98497,1e-05,2.67015]
[1777017512305,60.67,77634.97,0.0,0.98504,1e-05,2.66009]
[1777017516341,60.66,77649.98,0.0,0.98517,1e-05,2.63992]
[1777017517347,60.66,77647.34,0.0,0.98515,1e-05,2.6433]
[1777017518355,60.66,77641.4,0.0,0.9851,1e-05,2.65102]
[1777017521138,60.66,77642.28,0.0,0.98511,1e-05,2.64977]
[1777017521141,60.66,77641.34,0.0,0.9851,1e-05,2.65082]
[1777017521275,60.66,77641.34,0.0,0.9851,1e-05,2.65082]
[1777017521521,60.66,77641.34,0.0,0.9851,1e-05,2.65082]
[1777017524805,60.66,77641.52,0.0,0.9851,1e-05,2.65041]
[1777017525020,60.66,77641.52,0.0,0.9851,1e-05,2.65041]
[1777017525121,60.66,77641.82,0.0,0.98511,1e-05,2.64984]
[1777017525850,60.66,77641.82,0.0,0.98511,1e-05,2.64984]
[1777017526038,60.66,77641.82,0.0,0.98511,1e-05,2.64984]
[1777017531758,60.66,77641.17,0.0,0.9851,1e-05,2.65027]
[1777017531773,60.66,77641.17,0.0,0.9851,1e-05,2.65027]
[1777017531857,60.66,77641.17,0.0,0.9851,1e-05,2.65027]
[1777017532023,60.66,77641.17,0.0,0.9851,1e-05,2.65027]
[1777017532123,60.66,77641.54,0.0,0.98511,1e-05,2.64962]
[1777017536506,60.66,77640.65,0.0,0.9851,1e-05,2.65054]
[1777017536524,60.66,77640.65,0.0,0.9851,1e-05,2.65054]
[1777017536607,60.66,77640.99,0.0,0.9851,1e-05,2.65002]
[1777017538721,60.66,77640.71,0.0,0.9851,1e-05,2.6503]
[1777017538774,60.66,77640.71,0.0,0.9851,1e-05,2.6503]
[1777017540345,60.66,77640.9,0.0,0.9851,1e-05,2.64997]
[1777017542035,60.65,77643.0,0.0,0.98512,1e-05,2.64706]
[1777017542132,60.65,77644.0,0.0,0.98513,1e-05,2.6456]
[1777017547558,60.65,77642.72,0.0,0.98512,1e-05,2.64693]
[1777017550579,60.65,77640.01,0.0,0.9851,1e-05,2.65028]
[1777017555616,60.65,77640.42,0.0,0.98511,1e-05,2.64936]
[1777017559643,60.65,77645.54,0.0,0.98516,1e-05,2.64234]
[1777017560650,60.65,77650.37,0.0,0.9852,1e-05,2.63596]
[1777017566693,60.65,77650.34,0.0,0.9852,1e-05,2.63571]
[1777017568707,60.65,77653.53,0.0,0.98523,1e-05,2.63145]
[1777017571727,60.65,77657.67,0.0,0.98527,1e-05,2.62421]
[1777017573743,60.65,77663.67,0.0,0.98533,1e-05,2.61634]
[1777017574749,60.64,77667.48,0.0,0.98536,1e-05,2.61137]
[1777017579785,60.64,77667.47,0.0,0.98536,1e-05,2.61134]
[1777017584819,60.64,77668.64,0.0,0.98537,1e-05,2.60976]
[1777017588847,60.64,77671.19,0.0,0.98539,1e-05,2.60641]
[1777017590020,60.64,77671.19,0.0,0.98539,1e-05,2.60641]
[1777017590121,60.64,77672.45,0.0,0.9854,1e-05,2.60476]
[1777017595897,60.64,77671.21,0.0,0.98539,1e-05,2.60639]
[1777017598918,60.64,77676.56,0.0,0.98544,1e-05,2.59946]
[1777017600705,60.64,77676.0,0.0,0.98544,1e-05,2.60018]
[1777017600052,60.64,77676.0,0.0,0.98544,1e-05,2.60018]
[1777017613818,60.64,77676.0,0.0,0.98544,1e-05,2.60018]
[1777017614041,60.64,77693.0,0.0,0.98558,1e-05,2.57826]
[1777017615048,60.64,77677.71,0.0,0.98545,1e-05,2.59798]
[1777017617067,60.64,77684.17,0.0,0.98551,1e-05,2.58963]
[1777017618123,60.64,77684.17,0.0,0.98551,1e-05,2.58963]
[1777017618200,60.64,77690.24,0.0,0.98556,1e-05,2.58181]
[1777017619091,60.64,77693.35,0.0,0.98558,1e-05,2.57781]
[1777017624126,60.64,77694.35,0.0,0.98559,1e-05,2.57652]
[1777017626141,60.64,77696.75,0.0,0.98561,1e-05,2.57344]
[1777017629168,60.64,77698.99,0.0,0.98563,1e-05,2.57056]
[1777017631183,60.64,77696.89,0.0,0.98562,1e-05,2.57157]
[1777017633198,60.64,77690.16,0.0,0.98557,1e-05,2.58022]
[1777017636220,60.64,77688.17,0.0,0.98555,1e-05,2.58279]
[1777017639242,60.64,77685.97,0.0,0.98553,1e-05,2.58562]
[1777017641256,60.64,77679.99,0.0,0.98548,1e-05,2.59334]
[1777017642264,60.64,77677.73,0.0,0.98546,1e-05,2.59626]
[1777017647300,60.64,77676.08,0.0,0.98544,1e-05,2.5984]
[1777017650342,60.64,77676.05,0.0,0.98544,1e-05,2.59843]
[1777017650389,60.64,77668.25,0.0,0.98538,1e-05,2.60855]
[1777017651327,60.64,77662.95,0.0,0.98533,1e-05,2.61543]
[1777017652335,60.64,77659.89,0.0,0.9853,1e-05,2.61942]
[1777017652773,60.64,77659.89,0.0,0.9853,1e-05,2.61942]
[1777017653341,60.64,77659.32,0.0,0.9853,1e-05,2.62016]
[1777017655356,60.64,77656.6,0.0,0.98528,1e-05,2.62371]
[1777017660391,60.64,77653.61,0.0,0.98525,1e-05,2.62761]
[1777017661397,60.64,77655.85,0.0,0.98527,1e-05,2.62469]
[1777017663412,60.64,77651.97,0.0,0.98524,1e-05,2.62975]
[1777017664419,60.65,77652.67,0.0,0.98524,1e-05,2.629]
[1777017669454,60.65,77651.38,0.0,0.98522,1e-05,2.63151]
[1777017671468,60.65,77648.03,0.0,0.98519,1e-05,2.63621]
[1777017672475,60.65,77645.57,0.0,0.98517,1e-05,2.63959]
[1777017677510,60.66,77646.29,0.0,0.98517,1e-05,2.63937]
[1777017684561,60.66,77645.72,0.0,0.98516,1e-05,2.64109]
[1777017688590,60.66,77652.0,0.0,0.98521,1e-05,2.63341]
[1777017689597,60.66,77656.25,0.0,0.98525,1e-05,2.628]
[1777017691611,60.67,77656.18,0.0,0.98525,1e-05,2.62669]
[1777017692618,60.67,77652.05,0.0,0.98522,1e-05,2.63225]
[1777017697653,60.67,77647.42,0.0,0.98517,1e-05,2.63922]
[1777017698660,60.67,77645.33,0.0,0.98515,1e-05,2.6421]
[1777017704703,60.68,77641.97,0.0,0.98512,1e-05,2.64729]
[1777017705709,60.68,77640.04,0.0,0.9851,1e-05,2.64982]
[1777017706717,60.68,77636.09,0.0,0.98506,1e-05,2.65526]
[1777017707723,60.68,77633.34,0.0,0.98504,1e-05,2.65898]
[1777017708731,60.68,77629.94,0.0,0.98501,1e-05,2.66356]
[1777017712759,60.68,77625.51,0.0,0.98497,1e-05,2.66977]
[1777017717794,60.68,77625.52,0.0,0.98496,1e-05,2.67015]
[1777017718800,60.68,77627.71,0.0,0.98498,1e-05,2.66733]
[1777017720815,60.68,77635.36,0.0,0.98505,1e-05,2.6574]
[1777017721822,60.68,77641.0,0.0,0.9851,1e-05,2.65008]
[1777017722828,60.68,77647.03,0.0,0.98515,1e-05,2.64212]
[1777017727864,60.68,77646.93,0.0,0.98515,1e-05,2.64206]
[1777017730885,60.68,77644.78,0.0,0.98513,1e-05,2.64479]
[1777017735919,60.68,77646.9,0.0,0.98515,1e-05,2.64185]
[1777017736926,60.68,77651.23,0.0,0.98519,1e-05,2.63615]
[1777017737933,60.68,77656.21,0.0,0.98523,1e-05,2.62963]
[1777017738941,60.68,77665.11,0.0,0.98531,1e-05,2.61803]
[1777017740153,60.68,77665.11,0.0,0.98531,1e-05,2.61803]
[1777017740253,60.68,77666.64,0.0,0.98533,1e-05,2.61606]
[1777017742969,60.68,77669.02,0.0,0.98535,1e-05,2.61306]
[1777017744021,60.68,77669.02,0.0,0.98535,1e-05,2.61306]
[1777017744123,60.68,77669.08,0.0,0.98535,1e-05,2.61301]
[1777017750027,60.68,77669.02,0.0,0.98534,1e-05,2.6133]
[1777017750036,60.68,77673.38,0.0,0.98538,1e-05,2.60769]
[1777017751025,60.68,77677.45,0.0,0.98543,1e-05,2.60077]
[1777017755053,60.68,77675.16,0.0,0.9854,1e-05,2.60402]
[1777017760089,60.69,77673.99,0.0,0.98539,1e-05,2.60586]
[1777017761096,60.69,77672.16,0.0,0.98538,1e-05,2.6083]
[1777017766131,60.69,77671.64,0.0,0.98537,1e-05,2.60929]
[1777017771165,60.69,77668.4,0.0,0.98534,1e-05,2.6138]
[1777017772173,60.69,77666.3,0.0,0.98532,1e-05,2.61658]
[1777017777208,60.69,77666.19,0.0,0.98532,1e-05,2.61697]
[1777017780024,60.69,77667.91,0.0,0.98533,1e-05,2.61484]
[1777017780228,60.69,77667.58,0.0,0.98533,1e-05,2.61532]
[1777017785263,60.69,77668.02,0.0,0.98533,1e-05,2.61502]
[1777017790299,60.69,77667.83,0.0,0.98533,1e-05,2.61554]
[1777017793322,60.69,77665.72,0.0,0.98531,1e-05,2.61844]
[1777017798356,60.7,77665.77,0.0,0.98531,1e-05,2.61862]
[1777017801377,60.7,77677.25,0.0,0.98541,1e-05,2.60385]
[1777017802030,60.7,77677.25,0.0,0.98541,1e-05,2.60385]
[1777017802269,60.7,77677.25,0.0,0.98541,1e-05,2.60385]
[1777017802385,60.7,77678.14,0.0,0.98541,1e-05,2.60278]
[1777017808426,60.7,77677.85,0.0,0.98541,1e-05,2.60361]
[1777017813462,60.7,77678.17,0.0,0.98542,1e-05,2.60189]
[1777017815480,60.7,77670.85,0.0,0.98535,1e-05,2.61154]
[1777017820511,60.7,77680.64,0.0,0.98544,1e-05,2.59898]
[1777017821518,60.7,77679.16,0.0,0.98542,1e-05,2.60093]
[1777017826553,60.7,77679.22,0.0,0.98542,1e-05,2.60103]
[1777017829574,60.7,77671.87,0.0,0.98536,1e-05,2.61065]
[1777017832025,60.7,77670.92,0.0,0.98535,1e-05,2.61192]
[1777017832122,60.7,77670.92,0.0,0.98535,1e-05,2.61193]
[1777017833602,60.7,77669.25,0.0,0.98534,1e-05,2.61411]
[1777017835616,60.7,77666.72,0.0,0.98531,1e-05,2.61742]
[1777017836623,60.7,77664.8,0.0,0.9853,1e-05,2.61992]
[1777017839645,60.7,77659.49,0.0,0.98525,1e-05,2.62685]
[1777017840652,60.7,77652.35,0.0,0.98519,1e-05,2.63617]
[1777017842666,60.7,77645.9,0.0,0.98513,1e-05,2.64459]
[1777017843673,60.7,77643.29,0.0,0.98511,1e-05,2.64799]
[1777017844682,60.7,77630.69,0.0,0.985,1e-05,2.66453]
[1777017846273,60.7,77630.69,0.0,0.985,1e-05,2.66453]
[1777017846370,60.7,77622.39,0.0,0.98492,1e-05,2.67538]
[1777017848021,60.7,77621.49,0.0,0.98492,1e-05,2.67657]
[1777017848039,60.7,77621.56,0.0,0.98492,1e-05,2.67627]
[1777017849715,60.7,77616.57,0.0,0.98487,1e-05,2.68279]
[1777017850722,60.7,77614.43,0.0,0.98486,1e-05,2.68552]
[1777017853743,60.7,77612.72,0.0,0.98484,1e-05,2.68742]
[1777017855756,60.7,77611.01,0.0,0.98483,1e-05,2.68944]
[1777017860793,60.69,77609.97,0.0,0.98482,1e-05,2.69015]
[1777017861801,60.69,77606.94,0.0,0.9848,1e-05,2.69405]
[1777017863815,60.69,77604.8,0.0,0.98478,1e-05,2.69662]
[1777017868851,60.69,77603.55,0.0,0.98478,1e-05,2.6974]
[1777017873886,60.68,77602.51,0.0,0.98478,1e-05,2.6963]
[1777017878921,60.68,77599.96,0.0,0.98476,1e-05,2.69896]
[1777017883956,60.68,77597.29,0.0,0.98474,1e-05,2.70176]
[1777017885969,60.68,77595.63,0.0,0.98473,1e-05,2.70366]
[1777017887984,60.67,77598.86,0.0,0.98476,1e-05,2.69903]
[1777017888990,60.67,77602.27,0.0,0.98479,1e-05,2.69433]
[1777017892012,60.67,77606.18,0.0,0.98483,1e-05,2.6887]
[1777017896040,60.67,77604.36,0.0,0.98482,1e-05,2.69059]
[1777017901076,60.67,77605.37,0.0,0.98483,1e-05,2.68855]
[1777017903090,60.66,77607.25,0.0,0.98485,1e-05,2.68578]
[1777017908126,60.66,77604.57,0.0,0.98483,1e-05,2.68869]
[1777017909134,60.66,77601.5,0.0,0.9848,1e-05,2.69264]
[1777017910141,60.66,77605.15,0.0,0.98484,1e-05,2.68763]
[1777017913161,60.66,77611.58,0.0,0.9849,1e-05,2.67869]
[1777017914170,60.66,77616.21,0.0,0.98494,1e-05,2.67243]
[1777017915178,60.66,77618.54,0.0,0.98496,1e-05,2.66924]
[1777017916185,60.66,77621.05,0.0,0.98498,1e-05,2.66582]
[1777017917193,60.66,77627.38,0.0,0.98504,1e-05,2.65736]
[1777017918026,60.66,77627.38,0.0,0.98504,1e-05,2.65736]
[1777017918200,60.66,77628.5,0.0,0.98505,1e-05,2.65589]
[1777017920025,60.65,77628.71,0.0,0.98505,1e-05,2.65553]
[1777017920711,60.65,77628.33,0.0,0.98505,1e-05,2.65586]
[1777017921221,60.65,77613.9,0.0,0.98492,1e-05,2.67485]
[1777017922229,60.65,77609.09,0.0,0.98488,1e-05,2.68111]
[1777017927264,60.65,77607.33,0.0,0.98487,1e-05,2.68279]
[1777017932299,60.65,77606.63,0.0,0.98488,1e-05,2.68133]
[1777017937334,60.64,77612.85,0.0,0.98494,1e-05,2.67245]
[1777017942369,60.64,77610.51,0.0,0.98492,1e-05,2.67499]
[1777017947403,60.64,77610.56,0.0,0.98492,1e-05,2.67436]
[1777017952438,60.64,77611.74,0.0,0.98494,1e-05,2.67223]
[1777017955460,60.63,77616.29,0.0,0.98498,1e-05,2.66588]
[1777017956466,60.63,77619.11,0.0,0.98501,1e-05,2.66205]
[1777017957473,60.63,77623.32,0.0,0.98504,1e-05,2.6564]
[1777017958480,60.63,77627.39,0.0,0.98508,1e-05,2.65096]
[1777017961508,60.63,77624.88,0.0,0.98506,1e-05,2.65404]
[1777017962513,60.63,77622.01,0.0,0.98504,1e-05,2.65775]
[1777017967548,60.63,77620.49,0.0,0.98502,1e-05,2.65929]
[1777017971575,60.63,77616.48,0.0,0.98499,1e-05,2.66422]
[1777017973589,60.63,77614.14,0.0,0.98497,1e-05,2.66711]
[1777017977618,60.62,77618.12,0.0,0.98501,1e-05,2.66143]
[1777017980638,60.62,77615.93,0.0,0.98499,1e-05,2.66405]
[1777017981648,60.62,77614.21,0.0,0.98498,1e-05,2.66622]
[1777017986683,60.62,77615.02,0.0,0.98499,1e-05,2.66466]
[1777017989704,60.62,77612.98,0.0,0.98497,1e-05,2.66707]
[1777017992725,60.62,77610.35,0.0,0.98496,1e-05,2.66853]
[1777017997760,60.61,77609.69,0.0,0.98496,1e-05,2.66889]
[1777017998768,60.61,77605.79,0.0,0.98492,1e-05,2.67396]
[1777018002796,60.61,77604.0,0.0,0.98491,1e-05,2.67589]
[1777018004809,60.61,77602.23,0.0,0.9849,1e-05,2.67802]
[1777018006824,60.61,77600.11,0.0,0.98488,1e-05,2.68061]
[1777018011859,60.61,77600.65,0.0,0.98489,1e-05,2.67931]
[1777018016893,60.6,77597.37,0.0,0.98486,1e-05,2.6831]
[1777018021929,60.6,77596.84,0.0,0.98486,1e-05,2.68321]
[1777018026966,60.6,77595.99,0.0,0.98486,1e-05,2.68375]
[1777018032001,60.59,77595.55,0.0,0.98486,1e-05,2.68364]
[1777018035022,60.59,77603.97,0.0,0.98494,1e-05,2.67212]
[1777018038042,60.59,77611.26,0.0,0.985,1e-05,2.6622]
[1777018040057,60.59,77612.93,0.0,0.98502,1e-05,2.65984]
[1777018050127,60.59,77614.2,0.0,0.98503,1e-05,2.65743]
[1777018052141,60.59,77618.93,0.0,0.98509,1e-05,2.64931]
[1777018053148,60.59,77624.74,0.0,0.98514,1e-05,2.6416]
[1777018054154,60.59,77626.44,0.0,0.98515,1e-05,2.63932]
[1777018055161,60.58,77629.33,0.0,0.98518,1e-05,2.63547]
[1777018056169,60.58,77633.85,0.0,0.98522,1e-05,2.62951]
[1777018057169,60.58,77633.85,0.0,0.98522,1e-05,2.62951]
[1777018057274,60.58,77633.85,0.0,0.98522,1e-05,2.62951]
[1777018057354,60.58,77635.61,0.0,0.98523,1e-05,2.62717]
[1777018058183,60.58,77639.76,0.0,0.98527,1e-05,2.62171]
[1777018059191,60.58,77648.01,0.0,0.98534,1e-05,2.61093]
[1777018061205,60.58,77650.43,0.0,0.98536,1e-05,2.60777]
[1777018063219,60.58,77652.22,0.0,0.98538,1e-05,2.60545]
[1777018064226,60.58,77656.01,0.0,0.98541,1e-05,2.60053]
[1777018069260,60.58,77657.17,0.0,0.98542,1e-05,2.5991]
[1777018074296,60.58,77657.93,0.0,0.98543,1e-05,2.59819]
[1777018079331,60.59,77660.25,0.0,0.98545,1e-05,2.59528]
[1777018080338,60.59,77665.35,0.0,0.98549,1e-05,2.5887]
[1777018085373,60.59,77664.8,0.0,0.98548,1e-05,2.58982]
[1777018089400,60.59,77663.18,0.0,0.98547,1e-05,2.59273]
[1777018090408,60.59,77661.45,0.0,0.98545,1e-05,2.59499]
[1777018091414,60.59,77659.73,0.0,0.98543,1e-05,2.59745]
[1777018096450,60.6,77660.95,0.0,0.98544,1e-05,2.59632]
[1777018099471,60.6,77674.0,0.0,0.98555,1e-05,2.57952]
[1777018100478,60.6,77673.55,0.0,0.98555,1e-05,2.58015]
[1777018102492,60.6,77676.27,0.0,0.98557,1e-05,2.57675]
[1777018104506,60.6,77680.04,0.0,0.9856,1e-05,2.57202]
[1777018108033,60.6,77681.11,0.0,0.98561,1e-05,2.57078]
[1777018108534,60.6,77681.89,0.0,0.98562,1e-05,2.56992]
[1777018111561,60.6,77679.25,0.0,0.9856,1e-05,2.57249]
[1777018113573,60.61,77682.53,0.0,0.98562,1e-05,2.56961]
[1777018114580,60.61,77686.31,0.0,0.98565,1e-05,2.56547]
[1777018119616,60.62,77686.25,0.0,0.98563,1e-05,2.56734]
[1777018123644,60.62,77688.26,0.0,0.98565,1e-05,2.56506]
[1777018128680,60.63,77688.76,0.0,0.98565,1e-05,2.56481]
[1777018133714,60.63,77690.11,0.0,0.98566,1e-05,2.56346]
[1777018138750,60.63,77688.45,0.0,0.98564,1e-05,2.56597]
[1777018139280,60.63,77688.45,0.0,0.98564,1e-05,2.56597]
[1777018139330,60.63,77688.45,0.0,0.98564,1e-05,2.56597]
[1777018139756,60.63,77666.45,0.0,0.98545,1e-05,2.59438]
[1777018140764,60.63,77663.96,0.0,0.98543,1e-05,2.5978]
[1777018142027,60.63,77663.5,0.0,0.98543,1e-05,2.59854]
[1777018142778,60.63,77663.57,0.0,0.98543,1e-05,2.59847]
[1777018144792,60.63,77661.84,0.0,0.98541,1e-05,2.60103]
[1777018148820,60.63,77660.03,0.0,0.98539,1e-05,2.60368]
[1777018153855,60.63,77660.48,0.0,0.98539,1e-05,2.60314]
[1777018158889,60.64,77660.43,0.0,0.98539,1e-05,2.60325]
[1777018160904,60.64,77650.04,0.0,0.9853,1e-05,2.61679]
[1777018161911,60.64,77647.01,0.0,0.98528,1e-05,2.62072]
[1777018166946,60.63,77648.27,0.0,0.9853,1e-05,2.61795]
[1777018171981,60.63,77647.59,0.0,0.9853,1e-05,2.61678]
[1777018176016,60.62,77661.21,0.0,0.98542,1e-05,2.59852]
[1777018177029,60.62,77663.32,0.0,0.98544,1e-05,2.59576]
[1777018178857,60.62,77663.32,0.0,0.98544,1e-05,2.59576]
[1777018178914,60.62,77664.51,0.0,0.98545,1e-05,2.59424]
[1777018179043,60.62,77667.56,0.0,0.98548,1e-05,2.59029]
[1777018180049,60.63,77673.49,0.0,0.98553,1e-05,2.58265]
[1777018182019,60.63,77673.47,0.0,0.98553,1e-05,2.5827]
[1777018187098,60.63,77673.17,0.0,0.98552,1e-05,2.58332]
[1777018191128,60.63,77679.1,0.0,0.98557,1e-05,2.57586]
[1777018192133,60.63,77682.45,0.0,0.9856,1e-05,2.5716]
[1777018195155,60.63,77681.45,0.0,0.98559,1e-05,2.57308]
[1777018199182,60.63,77672.81,0.0,0.98552,1e-05,2.58448]
[1777018200191,60.63,77666.67,0.0,0.98546,1e-05,2.59248]
[1777018201489,60.63,77666.67,0.0,0.98546,1e-05,2.59248]
[1777018201565,60.63,77665.42,0.0,0.98545,1e-05,2.59447]
[1777018202024,60.63,77665.42,0.0,0.98545,1e-05,2.59447]
[1777018202204,60.63,77658.46,0.0,0.98539,1e-05,2.60352]
[1777018203212,60.63,77656.12,0.0,0.98537,1e-05,2.60657]
[1777018208247,60.63,77656.17,0.0,0.98537,1e-05,2.60657]
[1777018213281,60.63,77655.95,0.0,0.98537,1e-05,2.60693]
[1777018218317,60.63,77655.96,0.0,0.98537,1e-05,2.60701]
[1777018223351,60.63,77656.19,0.0,0.98537,1e-05,2.60683]
[1777018228386,60.63,77656.19,0.0,0.98537,1e-05,2.60694]
[1777018233421,60.64,77656.71,0.0,0.98538,1e-05,2.60465]
[1777018237610,60.64,77658.27,0.0,0.98539,1e-05,2.60267]
[1777018237688,60.64,77658.44,0.0,0.98539,1e-05,2.60246]
[1777018238457,60.64,77673.84,0.0,0.98553,1e-05,2.58256]
[1777018239464,60.64,77674.36,0.0,0.98553,1e-05,2.58194]
[1777018241477,60.64,77671.33,0.0,0.98551,1e-05,2.58596]
[1777018242027,60.64,77671.33,0.0,0.98551,1e-05,2.58596]
[1777018242485,60.64,77666.41,0.0,0.98546,1e-05,2.59237]
[1777018247521,60.64,77665.68,0.0,0.98545,1e-05,2.59349]
[1777018249535,60.64,77673.24,0.0,0.98552,1e-05,2.5838]
[1777018251550,60.64,77683.02,0.0,0.9856,1e-05,2.57132]
[1777018253564,60.64,77682.52,0.0,0.9856,1e-05,2.57212]
[1777018256585,60.64,77685.75,0.0,0.98562,1e-05,2.5682]
[1777018259606,60.64,77687.4,0.0,0.98564,1e-05,2.56632]
[1777018264640,60.64,77683.51,0.0,0.9856,1e-05,2.57173]
[1777018272697,60.65,77683.66,0.0,0.9856,1e-05,2.57211]
[1777018277736,60.65,77683.29,0.0,0.98559,1e-05,2.57293]
[1777018282772,60.65,77682.74,0.0,0.98559,1e-05,2.57398]
[1777018288814,60.65,77682.79,0.0,0.98558,1e-05,2.57431]
[1777018289821,60.65,77678.77,0.0,0.98555,1e-05,2.57955]
[1777018295863,60.65,77678.44,0.0,0.98555,1e-05,2.57863]
[1777018298884,60.65,77676.43,0.0,0.98553,1e-05,2.5814]
[1777018299891,60.66,77672.24,0.0,0.9855,1e-05,2.58686]
[1777018304926,60.66,77670.82,0.0,0.98548,1e-05,2.58892]
[1777018309961,60.66,77670.04,0.0,0.98548,1e-05,2.59015]
[1777018314996,60.66,77670.21,0.0,0.98548,1e-05,2.59016]
[1777018320033,60.66,77670.31,0.0,0.98547,1e-05,2.59027]
[1777018325068,60.66,77676.22,0.0,0.98552,1e-05,2.58289]
[1777018327082,60.66,77679.03,0.0,0.98555,1e-05,2.5794]
[1777018332117,60.66,77678.2,0.0,0.98554,1e-05,2.58082]
[1777018334131,60.66,77683.99,0.0,0.98559,1e-05,2.5735]
[1777018335138,60.66,77687.68,0.0,0.98562,1e-05,2.56884]
[1777018348228,60.67,77688.58,0.0,0.98562,1e-05,2.5688]
[1777018353264,60.67,77688.97,0.0,0.98563,1e-05,2.56701]
[1777018358299,60.67,77688.08,0.0,0.98562,1e-05,2.56854]
[1777018365347,60.68,77688.72,0.0,0.98562,1e-05,2.56824]
[1777018370383,60.68,77690.35,0.0,0.98563,1e-05,2.56651]
[1777018371389,60.68,77695.34,0.0,0.98567,1e-05,2.56019]
[1777018372397,60.68,77698.14,0.0,0.9857,1e-05,2.55668]
[1777018375417,60.68,77701.11,0.0,0.98572,1e-05,2.55325]
[1777018380025,60.68,77702.06,0.0,0.98573,1e-05,2.55231]
[1777018380123,60.68,77702.9,0.0,0.98573,1e-05,2.55134]
[1777018385488,60.69,77702.72,0.0,0.98573,1e-05,2.55217]
[1777018386494,60.69,77699.42,0.0,0.9857,1e-05,2.55649]
[1777018394550,60.69,77699.55,0.0,0.9857,1e-05,2.55708]
[1777018399585,60.69,77700.92,0.0,0.9857,1e-05,2.55584]
[1777018401599,60.69,77702.7,0.0,0.98572,1e-05,2.55377]
[1777018406635,60.7,77701.71,0.0,0.98571,1e-05,2.55556]
[1777018412023,60.7,77701.98,0.0,0.98571,1e-05,2.55543]
[1777018412124,60.7,77701.23,0.0,0.98571,1e-05,2.55502]
[1777018414691,60.7,77699.54,0.0,0.98569,1e-05,2.55749]
[1777018417714,60.7,77702.9,0.0,0.98572,1e-05,2.55351]
[1777018418719,60.7,77708.72,0.0,0.98577,1e-05,2.54619]
[1777018419726,60.7,77706.31,0.0,0.98574,1e-05,2.54939]
[1777018424761,60.71,77706.13,0.0,0.98574,1e-05,2.5502]
[1777018429796,60.71,77707.3,0.0,0.98575,1e-05,2.54928]
[1777018432614,60.71,77708.71,0.0,0.98576,1e-05,2.54772]
[1777018432816,60.71,77714.26,0.0,0.9858,1e-05,2.54077]
[1777018433824,60.71,77716.51,0.0,0.98582,1e-05,2.53752]
[1777018434830,60.71,77714.75,0.0,0.98581,1e-05,2.53937]
[1777018438858,60.7,77716.7,0.0,0.98584,1e-05,2.53534]
[1777018439866,60.7,77718.59,0.0,0.98586,1e-05,2.53256]
[1777018440873,60.7,77716.91,0.0,0.98584,1e-05,2.53431]
[1777018441879,60.69,77714.26,0.0,0.98582,1e-05,2.53729]
[1777018446915,60.68,77713.72,0.0,0.98583,1e-05,2.53603]
[1777018452957,60.67,77713.92,0.0,0.98585,1e-05,2.53347]
[1777018453964,60.67,77715.77,0.0,0.98587,1e-05,2.53074]
[1777018456985,60.66,77717.49,0.0,0.98589,1e-05,2.52744]
[1777018462021,60.66,77719.17,0.0,0.98592,1e-05,2.52347]
[1777018467055,60.65,77719.49,0.0,0.98593,1e-05,2.52124]
[1777018472091,60.64,77722.04,0.0,0.98597,1e-05,2.51455]
[1777018474105,60.63,77724.45,0.0,0.986,1e-05,2.51082]
[1777018479133,60.63,77724.15,0.0,0.986,1e-05,2.50982]
[1777018480047,60.62,77724.36,0.0,0.98601,1e-05,2.50921]
[1777018480147,60.62,77724.14,0.0,0.98601,1e-05,2.50915]
[1777018484152,60.62,77722.02,0.0,0.986,1e-05,2.5108]
[1777018489209,60.61,77717.06,0.0,0.98597,1e-05,2.51498]
[1777018490883,60.6,77715.94,0.0,0.98596,1e-05,2.51604]
[1777018491027,60.6,77715.94,0.0,0.98596,1e-05,2.51604]
[1777018491103,60.6,77715.94,0.0,0.98596,1e-05,2.51604]
[1777018491274,60.6,77715.94,0.0,0.98596,1e-05,2.51604]
[1777018491248,60.6,77715.7,0.0,0.98596,1e-05,2.51599]
[1777018496258,60.59,77718.19,0.0,0.98599,1e-05,2.51109]
[1777018497853,60.59,77718.72,0.0,0.986,1e-05,2.51007]
[1777018498025,60.59,77718.72,0.0,0.986,1e-05,2.51007]
[1777018498121,60.59,77718.72,0.0,0.986,1e-05,2.51007]
[1777018498270,60.59,77718.72,0.0,0.986,1e-05,2.51007]
[1777018498272,60.59,77718.25,0.0,0.986,1e-05,2.51032]
[1777018501294,60.59,77723.55,0.0,0.98605,1e-05,2.50262]
[1777018502400,60.59,77723.55,0.0,0.98605,1e-05,2.50262]
[1777018502526,60.59,77723.55,0.0,0.98605,1e-05,2.50262]
[1777018502646,60.59,77723.55,0.0,0.98605,1e-05,2.50262]
[1777018502776,60.59,77723.55,0.0,0.98605,1e-05,2.50262]
[1777018502856,60.58,77723.97,0.0,0.98606,1e-05,2.50144]
[1777018504323,60.58,77729.45,0.0,0.9861,1e-05,2.49474]
[1777018505326,60.58,77746.32,0.0,0.98624,1e-05,2.47331]
[1777018506333,60.58,77743.19,0.0,0.98622,1e-05,2.47694]
[1777018507340,60.58,77752.5,0.0,0.9863,1e-05,2.46506]
[1777018508807,60.58,77754.27,0.0,0.98631,1e-05,2.46285]
[1777018509353,60.58,77749.18,0.0,0.98627,1e-05,2.46918]
[1777018513382,60.57,77755.25,0.0,0.98633,1e-05,2.46055]
[1777018515398,60.57,77776.61,0.0,0.9865,1e-05,2.43364]
[1777018516405,60.57,77778.99,0.0,0.98653,1e-05,2.4305]
[1777018519426,60.57,77791.83,0.0,0.98663,1e-05,2.41416]
[1777018521440,60.56,77796.85,0.0,0.98668,1e-05,2.40766]
[1777018526076,60.56,77800.12,0.0,0.9867,1e-05,2.4032]
[1777018526271,60.56,77800.12,0.0,0.9867,1e-05,2.4032]
[1777018526146,60.56,77799.6,0.0,0.9867,1e-05,2.40353]
[1777018526719,60.56,77799.6,0.0,0.9867,1e-05,2.40353]
[1777018526770,60.56,77799.6,0.0,0.9867,1e-05,2.40353]
[1777018532517,60.56,77802.49,0.0,0.98674,1e-05,2.39752]
[1777018533673,60.56,77802.49,0.0,0.98674,1e-05,2.39752]
[1777018533769,60.56,77802.49,0.0,0.98674,1e-05,2.39752]
[1777018533978,60.56,77802.49,0.0,0.98674,1e-05,2.39752]
[1777018534022,60.56,77802.49,0.0,0.98674,1e-05,2.39752]
[1777018534078,60.55,77802.58,0.0,0.98674,1e-05,2.39713]
[1777018536068,60.55,77807.33,0.0,0.98678,1e-05,2.39108]
[1777018536546,60.55,77812.72,0.0,0.98682,1e-05,2.38454]
[1777018537488,60.55,77812.72,0.0,0.98682,1e-05,2.38454]
[1777018537526,60.55,77812.72,0.0,0.98682,1e-05,2.38454]
[1777018537627,60.55,77813.45,0.0,0.98683,1e-05,2.38341]
[1777018539573,60.55,77822.3,0.0,0.9869,1e-05,2.37259]
[1777018541587,60.55,77815.05,0.0,0.98685,1e-05,2.38113]
[1777018542594,60.55,77820.6,0.0,0.98689,1e-05,2.37432]
[1777018543601,60.55,77825.73,0.0,0.98693,1e-05,2.36802]
[1777018545614,60.55,77825.5,0.0,0.98693,1e-05,2.36799]
[1777018547529,60.55,77825.18,0.0,0.98693,1e-05,2.36828]
[1777018547776,60.55,77825.18,0.0,0.98693,1e-05,2.36828]
[1777018548636,60.54,77838.09,0.0,0.98703,1e-05,2.35256]
[1777018549642,60.54,77847.22,0.0,0.98711,1e-05,2.34157]
[1777018550650,60.54,77847.42,0.0,0.98711,1e-05,2.34128]
[1777018552664,60.54,77842.24,0.0,0.98707,1e-05,2.34736]
[1777018556084,60.54,77846.33,0.0,0.9871,1e-05,2.34227]
[1777018557859,60.54,77847.77,0.0,0.98711,1e-05,2.3405]
[1777018558020,60.54,77847.77,0.0,0.98711,1e-05,2.3405]
[1777018558056,60.54,77854.98,0.0,0.98717,1e-05,2.33185]
[1777018559485,60.54,77853.86,0.0,0.98716,1e-05,2.33315]
[1777018559520,60.54,77853.86,0.0,0.98716,1e-05,2.33315]
[1777018564846,60.54,77855.6,0.0,0.98718,1e-05,2.33089]
[1777018565028,60.54,77855.6,0.0,0.98718,1e-05,2.33089]
[1777018565334,60.54,77855.6,0.0,0.98718,1e-05,2.33089]
[1777018565111,60.54,77855.98,0.0,0.98718,1e-05,2.3304]
[1777018565521,60.54,77855.98,0.0,0.98718,1e-05,2.3304]
[1777018569783,60.54,77861.52,0.0,0.98722,1e-05,2.32365]
[1777018571981,60.54,77862.31,0.0,0.98723,1e-05,2.32269]
[1777018572023,60.54,77862.31,0.0,0.98723,1e-05,2.32269]
[1777018572082,60.54,77863.78,0.0,0.98724,1e-05,2.32092]
[1777018572804,60.54,77870.76,0.0,0.98729,1e-05,2.31264]
[1777018573472,60.54,77870.76,0.0,0.98729,1e-05,2.31264]
[1777018573811,60.54,77894.78,0.0,0.98748,1e-05,2.28439]
[1777018574823,60.54,77885.74,0.0,0.98741,1e-05,2.29504]
[1777018575828,60.54,77883.3,0.0,0.98739,1e-05,2.29793]
[1777018577003,60.54,77883.3,0.0,0.98739,1e-05,2.29793]
[1777018578849,60.54,77892.96,0.0,0.98746,1e-05,2.28666]
[1777018579857,60.54,77897.94,0.0,0.9875,1e-05,2.28088]
[1777018582877,60.54,77893.16,0.0,0.98746,1e-05,2.28662]
[1777018586470,60.54,77895.24,0.0,0.98748,1e-05,2.28431]
[1777018586529,60.54,77895.24,0.0,0.98748,1e-05,2.28431]
[1777018586906,60.54,77897.09,0.0,0.98749,1e-05,2.28219]
[1777018587913,60.54,77903.81,0.0,0.98754,1e-05,2.27439]
[1777018589927,60.54,77908.34,0.0,0.98758,1e-05,2.26923]
[1777018590935,60.54,77912.2,0.0,0.9876,1e-05,2.26481]
[1777018592948,60.54,77903.91,0.0,0.98755,1e-05,2.27306]
[1777018593954,60.54,77896.31,0.0,0.98749,1e-05,2.28199]
[1777018595969,60.54,77892.74,0.0,0.98746,1e-05,2.28625]
[1777018596976,60.54,77875.58,0.0,0.98733,1e-05,2.30645]
[1777018597983,60.54,77872.68,0.0,0.98731,1e-05,2.30987]
[1777018599996,60.54,77868.75,0.0,0.98728,1e-05,2.3145]
[1777018601004,60.54,77864.47,0.0,0.98725,1e-05,2.31955]
[1777018604026,60.54,77858.07,0.0,0.9872,1e-05,2.32707]
[1777018607691,60.54,77858.44,0.0,0.9872,1e-05,2.32652]
[1777018607771,60.54,77858.44,0.0,0.9872,1e-05,2.32652]
[1777018611701,60.54,77860.13,0.0,0.98722,1e-05,2.32439]
[1777018611782,60.54,77860.13,0.0,0.98722,1e-05,2.32439]
[1777018612334,60.54,77860.13,0.0,0.98722,1e-05,2.32439]
[1777018612335,60.54,77858.81,0.0,0.98721,1e-05,2.32593]
[1777018612519,60.54,77858.81,0.0,0.98721,1e-05,2.32593]
[1777018618134,60.54,77856.51,0.0,0.98719,1e-05,2.32848]
[1777018618531,60.54,77856.51,0.0,0.98719,1e-05,2.32848]
[1777018618772,60.54,77856.51,0.0,0.98719,1e-05,2.32848]
[1777018619109,60.54,77856.51,0.0,0.98719,1e-05,2.32848]
[1777018619272,60.54,77856.51,0.0,0.98719,1e-05,2.32848]
[1777018619373,60.54,77856.29,0.0,0.98719,1e-05,2.32871]
[1777018623174,60.54,77848.54,0.0,0.98713,1e-05,2.33779]
[1777018624181,60.54,77853.87,0.0,0.98717,1e-05,2.33139]
[1777018625188,60.54,77857.75,0.0,0.9872,1e-05,2.32673]
[1777018626470,60.54,77858.56,0.0,0.98721,1e-05,2.32574]
[1777018626522,60.54,77858.56,0.0,0.98721,1e-05,2.32574]
[1777018627212,60.54,77858.56,0.0,0.98721,1e-05,2.32574]
[1777018627271,60.54,77858.56,0.0,0.98721,1e-05,2.32574]
[1777018627331,60.54,77859.52,0.0,0.98721,1e-05,2.32457]
[1777018630223,60.54,77851.39,0.0,0.98715,1e-05,2.33414]
[1777018632422,60.54,77848.51,0.0,0.98713,1e-05,2.33752]
[1777018632528,60.54,77846.81,0.0,0.98712,1e-05,2.3395]
[1777018633056,60.54,77846.81,0.0,0.98712,1e-05,2.3395]
[1777018633277,60.54,77846.81,0.0,0.98712,1e-05,2.3395]
[1777018633370,60.54,77846.63,0.0,0.98712,1e-05,2.33965]
[1777018640294,60.54,77848.12,0.0,0.98713,1e-05,2.3375]
[1777018643387,60.54,77848.57,0.0,0.98713,1e-05,2.33686]
[1777018643521,60.54,77847.65,0.0,0.98713,1e-05,2.33791]
[1777018644150,60.54,77847.65,0.0,0.98713,1e-05,2.33791]
[1777018644273,60.54,77847.65,0.0,0.98713,1e-05,2.33791]
[1777018644322,60.54,77848.69,0.0,0.98714,1e-05,2.33662]
[1777018647346,60.53,77862.36,0.0,0.98724,1e-05,2.32022]
[1777018648353,60.53,77858.06,0.0,0.98721,1e-05,2.3253]
[1777018649737,60.53,77857.61,0.0,0.98721,1e-05,2.32581]
[1777018650435,60.53,77858.69,0.0,0.98721,1e-05,2.3245]
[1777018650811,60.53,77858.69,0.0,0.98721,1e-05,2.3245]
[1777018650986,60.53,77858.69,0.0,0.98721,1e-05,2.3245]
[1777018651084,60.53,77858.69,0.0,0.98721,1e-05,2.3245]
[1777018651373,60.53,77865.17,0.0,0.98727,1e-05,2.31521]
[1777018655418,60.53,77881.98,0.0,0.9874,1e-05,2.29533]
[1777018656424,60.53,77883.49,0.0,0.98741,1e-05,2.29358]
[1777018660453,60.53,77880.16,0.0,0.98739,1e-05,2.2976]
[1777018661305,60.53,77880.16,0.0,0.98739,1e-05,2.2976]
[1777018661316,60.53,77880.16,0.0,0.98739,1e-05,2.29762]
[1777018661526,60.53,77880.16,0.0,0.98739,1e-05,2.29762]
[1777018662111,60.53,77880.16,0.0,0.98739,1e-05,2.29762]
[1777018662272,60.53,77880.16,0.0,0.98739,1e-05,2.29762]
[1777018664481,60.54,77872.61,0.0,0.98733,1e-05,2.30657]
[1777018665777,60.54,77872.61,0.0,0.98733,1e-05,2.30657]
[1777018665997,60.54,77872.61,0.0,0.98733,1e-05,2.30657]
[1777018666024,60.54,77872.61,0.0,0.98733,1e-05,2.30657]
[1777018666098,60.54,77872.95,0.0,0.98733,1e-05,2.30618]
[1777018672368,60.54,77875.83,0.0,0.98735,1e-05,2.3028]
[1777018672463,60.54,77879.4,0.0,0.98738,1e-05,2.29863]
[1777018672525,60.54,77879.4,0.0,0.98738,1e-05,2.29863]
[1777018672878,60.54,77879.4,0.0,0.98738,1e-05,2.29863]
[1777018673027,60.54,77879.4,0.0,0.98738,1e-05,2.29863]
[1777018677572,60.54,77875.3,0.0,0.98735,1e-05,2.30353]
[1777018679897,60.54,77874.72,0.0,0.98734,1e-05,2.30422]
[1777018680023,60.54,77874.72,0.0,0.98734,1e-05,2.30422]
[1777018680253,60.54,77874.72,0.0,0.98734,1e-05,2.30422]
[1777018680272,60.54,77874.72,0.0,0.98734,1e-05,2.30422]
[1777018680337,60.54,77871.52,0.0,0.98732,1e-05,2.30801]
[1777018681599,60.54,77867.23,0.0,0.98729,1e-05,2.31308]
[1777018683349,60.54,77867.23,0.0,0.98729,1e-05,2.31308]
[1777018683450,60.54,77862.26,0.0,0.98725,1e-05,2.31894]
[1777018683527,60.54,77862.26,0.0,0.98725,1e-05,2.31894]
[1777018683868,60.54,77862.26,0.0,0.98725,1e-05,2.31894]
[1777018684025,60.54,77862.26,0.0,0.98725,1e-05,2.31894]
[1777018684072,60.54,77861.68,0.0,0.98724,1e-05,2.31961]
[1777018687642,60.54,77854.98,0.0,0.98719,1e-05,2.32751]
[1777018689390,60.54,77854.98,0.0,0.98719,1e-05,2.32751]
[1777018689524,60.54,77854.27,0.0,0.98719,1e-05,2.3283]
[1777018694691,60.53,77856.96,0.0,0.98721,1e-05,2.32498]
[1777018696706,60.53,77861.56,0.0,0.98725,1e-05,2.31948]
[1777018698788,60.53,77860.92,0.0,0.98724,1e-05,2.32022]
[1777018699026,60.53,77860.92,0.0,0.98724,1e-05,2.32022]
[1777018699089,60.53,77861.84,0.0,0.98725,1e-05,2.3191]
[1777018699611,60.53,77861.84,0.0,0.98725,1e-05,2.3191]
[1777018699772,60.53,77861.84,0.0,0.98725,1e-05,2.3191]
[1777018704154,60.53,77862.51,0.0,0.98725,1e-05,2.31828]
[1777018704275,60.53,77862.51,0.0,0.98725,1e-05,2.31828]
[1777018705499,60.53,77862.51,0.0,0.98725,1e-05,2.31826]
[1777018705535,60.53,77862.78,0.0,0.98726,1e-05,2.31794]
[1777018705769,60.53,77860.28,0.0,0.98724,1e-05,2.3209]
[1777018707784,60.53,77870.0,0.0,0.98731,1e-05,2.30937]
[1777018708960,60.53,77870.0,0.0,0.98731,1e-05,2.30937]
[1777018709023,60.53,77870.0,0.0,0.98731,1e-05,2.30937]
[1777018709061,60.53,77873.22,0.0,0.98734,1e-05,2.30557]
[1777018709798,60.53,77869.51,0.0,0.98731,1e-05,2.30995]
[1777018714915,60.53,77868.34,0.0,0.98731,1e-05,2.3098]
[1777018715021,60.53,77868.34,0.0,0.98731,1e-05,2.3098]
[1777018715120,60.53,77862.95,0.0,0.98727,1e-05,2.31619]
[1777018715720,60.53,77862.95,0.0,0.98727,1e-05,2.31619]
[1777018715773,60.53,77862.95,0.0,0.98727,1e-05,2.31619]
[1777018721735,60.53,77865.14,0.0,0.98728,1e-05,2.31359]
[1777018721772,60.53,77865.14,0.0,0.98728,1e-05,2.31359]
[1777018722231,60.53,77865.14,0.0,0.98728,1e-05,2.31359]
[1777018722273,60.53,77865.14,0.0,0.98728,1e-05,2.31359]
[1777018722333,60.53,77864.51,0.0,0.98728,1e-05,2.31434]
[1777018723907,60.53,77860.43,0.0,0.98725,1e-05,2.31917]
[1777018725416,60.53,77860.43,0.0,0.98725,1e-05,2.31917]
[1777018725524,60.53,77860.43,0.0,0.98725,1e-05,2.31917]
[1777018725517,60.53,77863.77,0.0,0.98727,1e-05,2.3152]
[1777018727562,60.53,77863.48,0.0,0.98727,1e-05,2.31555]
[1777018727773,60.53,77863.48,0.0,0.98727,1e-05,2.31555]
[1777018727936,60.53,77861.11,0.0,0.98725,1e-05,2.31835]
[1777018730641,60.53,77861.04,0.0,0.98725,1e-05,2.31842]
[1777018730776,60.53,77861.04,0.0,0.98725,1e-05,2.31842]
[1777018735992,60.53,77861.18,0.0,0.98725,1e-05,2.31822]
[1777018739263,60.53,77863.27,0.0,0.98727,1e-05,2.31574]
[1777018739271,60.53,77863.27,0.0,0.98727,1e-05,2.31574]
[1777018739321,60.53,77865.82,0.0,0.98729,1e-05,2.31272]
[1777018739950,60.53,77865.82,0.0,0.98729,1e-05,2.31272]
[1777018740023,60.53,77865.82,0.0,0.98729,1e-05,2.31272]
[1777018742034,60.53,77875.49,0.0,0.98736,1e-05,2.30132]
[1777018742871,60.53,77875.49,0.0,0.98736,1e-05,2.30132]
[1777018743023,60.53,77875.49,0.0,0.98736,1e-05,2.30132]
[1777018743040,60.53,77880.86,0.0,0.9874,1e-05,2.29502]
[1777018743859,60.53,77880.86,0.0,0.9874,1e-05,2.29502]
[1777018744026,60.53,77880.86,0.0,0.9874,1e-05,2.29502]
[1777018746069,60.53,77889.23,0.0,0.98747,1e-05,2.28531]
[1777018748761,60.53,77888.24,0.0,0.98746,1e-05,2.28657]
[1777018749420,60.54,77884.55,0.0,0.98743,1e-05,2.29095]
[1777018749841,60.54,77884.55,0.0,0.98743,1e-05,2.29095]
[1777018749984,60.54,77884.55,0.0,0.98743,1e-05,2.29095]
[1777018750104,60.54,77884.55,0.0,0.98743,1e-05,2.29095]
[1777018750164,60.54,77885.09,0.0,0.98743,1e-05,2.29035]
[1777018751105,60.54,77888.3,0.0,0.98746,1e-05,2.28662]
[1777018756140,60.54,77888.13,0.0,0.98745,1e-05,2.28704]
[1777018756724,60.54,77888.13,0.0,0.98745,1e-05,2.28704]
[1777018756770,60.54,77888.13,0.0,0.98745,1e-05,2.28704]
[1777018757147,60.54,77884.04,0.0,0.98742,1e-05,2.29188]
[1777018758153,60.54,77877.54,0.0,0.98737,1e-05,2.29955]
[1777018758892,60.54,77877.54,0.0,0.98737,1e-05,2.29955]
[1777018759025,60.54,77877.54,0.0,0.98737,1e-05,2.29955]
[1777018760167,60.54,77879.5,0.0,0.98739,1e-05,2.29727]
[1777018760700,60.54,77879.5,0.0,0.98739,1e-05,2.29727]
[1777018760770,60.54,77879.5,0.0,0.98739,1e-05,2.29727]
[1777018761527,60.54,77879.5,0.0,0.98739,1e-05,2.29727]
[1777018761572,60.54,77881.71,0.0,0.98741,1e-05,2.29469]
[1777018761770,60.54,77881.71,0.0,0.98741,1e-05,2.29469]
[1777018766210,60.54,77886.16,0.0,0.98744,1e-05,2.28959]
[1777018767217,60.54,77883.33,0.0,0.98742,1e-05,2.29295]
[1777018768224,60.54,77878.58,0.0,0.98738,1e-05,2.29856]
[1777018768703,60.54,77878.58,0.0,0.98738,1e-05,2.29856]
[1777018768775,60.54,77878.58,0.0,0.98738,1e-05,2.29856]
[1777018769231,60.54,77877.84,0.0,0.98737,1e-05,2.29944]
[1777018769624,60.54,77877.84,0.0,0.98737,1e-05,2.29944]
[1777018769778,60.54,77877.84,0.0,0.98737,1e-05,2.29944]
[1777018770238,60.54,77880.96,0.0,0.9874,1e-05,2.29579]
[1777018771245,60.54,77884.64,0.0,0.98743,1e-05,2.28992]
[1777018772062,60.54,77884.64,0.0,0.98743,1e-05,2.28992]
[1777018772275,60.54,77884.64,0.0,0.98743,1e-05,2.28992]
[1777018772353,60.54,77884.64,0.0,0.98743,1e-05,2.28992]
[1777018772521,60.54,77884.64,0.0,0.98743,1e-05,2.28992]
[1777018772454,60.54,77888.32,0.0,0.98746,1e-05,2.28564]
[1777018773258,60.54,77884.22,0.0,0.98743,1e-05,2.29048]
[1777018776626,60.54,77885.78,0.0,0.98744,1e-05,2.28875]
[1777018776778,60.54,77885.78,0.0,0.98744,1e-05,2.28875]
[1777018782314,60.54,77883.15,0.0,0.98742,1e-05,2.29197]
[1777018782523,60.54,77883.15,0.0,0.98742,1e-05,2.29197]
[1777018782576,60.54,77878.95,0.0,0.98739,1e-05,2.29694]
[1777018783752,60.54,77879.38,0.0,0.98739,1e-05,2.29645]
[1777018783776,60.54,77879.38,0.0,0.98739,1e-05,2.29645]
[1777018784335,60.54,77882.57,0.0,0.98742,1e-05,2.29272]
[1777018789278,60.54,77883.04,0.0,0.98742,1e-05,2.29228]
[1777018789522,60.54,77883.04,0.0,0.98742,1e-05,2.29228]
[1777018789535,60.54,77882.84,0.0,0.98742,1e-05,2.29255]
[1777018790378,60.54,77878.97,0.0,0.98739,1e-05,2.29712]
[1777018791044,60.54,77878.97,0.0,0.98739,1e-05,2.29712]
[1777018791269,60.54,77878.97,0.0,0.98739,1e-05,2.29712]
[1777018791384,60.54,77872.84,0.0,0.98734,1e-05,2.30436]
[1777018792392,60.54,77867.02,0.0,0.9873,1e-05,2.31123]
[1777018794792,60.54,77867.59,0.0,0.9873,1e-05,2.31055]
[1777018795650,60.54,77866.98,0.0,0.9873,1e-05,2.31126]
[1777018795778,60.54,77866.98,0.0,0.9873,1e-05,2.31126]
[1777018800473,60.54,77866.47,0.0,0.98729,1e-05,2.31184]
[1777018800526,60.54,77866.47,0.0,0.98729,1e-05,2.31184]
[1777018804816,60.54,77864.38,0.0,0.98728,1e-05,2.31426]
[1777018805023,60.54,77864.38,0.0,0.98728,1e-05,2.31426]
[1777018807507,60.54,77860.57,0.0,0.98724,1e-05,2.31923]
[1777018808515,60.54,77852.01,0.0,0.98718,1e-05,2.32937]
[1777018809148,60.54,77852.01,0.0,0.98718,1e-05,2.32937]
[1777018809273,60.54,77852.01,0.0,0.98718,1e-05,2.32937]
[1777018812543,60.54,77846.5,0.0,0.98714,1e-05,2.33577]
[1777018814054,60.54,77847.31,0.0,0.98714,1e-05,2.33476]
[1777018814272,60.54,77847.31,0.0,0.98714,1e-05,2.33476]
[1777018819592,60.54,77846.21,0.0,0.98714,1e-05,2.33577]
[1777018820342,60.54,77846.21,0.0,0.98714,1e-05,2.33577]
[1777018820523,60.54,77846.21,0.0,0.98714,1e-05,2.33577]
[1777018825635,60.54,77846.88,0.0,0.98714,1e-05,2.33469]
[1777018830325,60.54,77847.66,0.0,0.98715,1e-05,2.33366]
[1777018830524,60.54,77847.66,0.0,0.98715,1e-05,2.33366]
[1777018832684,60.54,77833.92,0.0,0.98705,1e-05,2.34826]
[1777018834039,60.54,77833.92,0.0,0.98705,1e-05,2.34826]
[1777018834274,60.54,77833.92,0.0,0.98705,1e-05,2.34826]
[1777018834328,60.54,77831.09,0.0,0.98703,1e-05,2.3515]
[1777018839733,60.53,77831.18,0.0,0.98703,1e-05,2.35103]
[1777018840739,60.53,77837.11,0.0,0.98708,1e-05,2.34386]
[1777018841678,60.53,77837.11,0.0,0.98708,1e-05,2.34386]
[1777018841773,60.53,77837.11,0.0,0.98708,1e-05,2.34386]
[1777018845801,60.53,77836.99,0.0,0.98708,1e-05,2.34377]
[1777018845954,60.53,77836.99,0.0,0.98708,1e-05,2.34377]
[1777018845991,60.53,77840.54,0.0,0.98711,1e-05,2.33948]
[1777018846730,60.53,77840.54,0.0,0.98711,1e-05,2.33948]
[1777018847070,60.53,77924.43,0.0,0.98775,1e-05,2.24105]
[1777018847950,60.53,77945.24,0.0,0.9879,1e-05,2.21717]
[1777018849796,60.53,77943.45,0.0,0.98789,1e-05,2.21916]
[1777018849809,60.53,77940.98,0.0,0.98787,1e-05,2.22232]
[1777018851803,60.53,77940.2,0.0,0.98786,1e-05,2.22321]
[1777018853841,60.54,77953.28,0.0,0.98796,1e-05,2.20874]
[1777018854849,60.54,77957.81,0.0,0.98799,1e-05,2.20394]
[1777018856862,60.54,77961.23,0.0,0.98801,1e-05,2.20044]
[1777018857870,60.54,77965.52,0.0,0.98804,1e-05,2.19577]
[1777018859787,60.54,77965.12,0.0,0.98804,1e-05,2.19643]
[1777018859884,60.54,77961.13,0.0,0.98801,1e-05,2.20116]
[1777018864918,60.55,77959.68,0.0,0.98799,1e-05,2.20376]
[1777018865926,60.55,77964.17,0.0,0.98802,1e-05,2.19885]
[1777018867940,60.55,77979.92,0.0,0.98813,1e-05,2.18142]
[1777018868948,60.57,77980.72,0.0,0.98813,1e-05,2.18273]
[1777018871214,60.58,77982.98,0.0,0.98813,1e-05,2.18236]
[1777018871312,60.59,77981.3,0.0,0.9881,1e-05,2.18643]
[1777018871970,60.59,77972.83,0.0,0.98804,1e-05,2.19622]
[1777018873983,60.59,77976.29,0.0,0.98806,1e-05,2.1927]
[1777018876809,60.6,77978.64,0.0,0.98808,1e-05,2.19044]
[1777018877004,60.6,77981.49,0.0,0.9881,1e-05,2.18743]
[1777018879019,60.6,77985.93,0.0,0.98813,1e-05,2.18284]
[1777018880026,60.6,77989.2,0.0,0.98815,1e-05,2.17937]
[1777018881042,60.6,78004.51,0.0,0.98826,1e-05,2.16241]
[1777018882049,60.61,78012.05,0.0,0.9883,1e-05,2.15646]
[1777018884830,60.64,78011.93,0.0,0.98826,1e-05,2.16165]
[1777018885070,60.66,78017.43,0.0,0.98829,1e-05,2.15797]
[1777018886077,60.67,78024.1,0.0,0.98832,1e-05,2.15307]
[1777018889098,60.71,78026.15,0.0,0.98829,1e-05,2.15853]
[1777018891112,60.74,78021.44,0.0,0.98823,1e-05,2.16724]
[1777018892119,60.76,78027.67,0.0,0.98826,1e-05,2.16259]
[1777018892778,60.76,78027.67,0.0,0.98826,1e-05,2.16259]
[1777018893126,60.77,78030.95,0.0,0.98827,1e-05,2.16134]
[1777018894332,60.77,78030.95,0.0,0.98827,1e-05,2.16134]
[1777018894524,60.77,78030.95,0.0,0.98827,1e-05,2.16134]
[1777018894621,60.78,78027.95,0.0,0.98823,1e-05,2.16711]
[1777018895139,60.8,78022.49,0.0,0.98818,1e-05,2.17553]
[1777018897154,60.8,78018.6,0.0,0.98815,1e-05,2.18033]
[1777018898160,60.8,78016.32,0.0,0.98813,1e-05,2.18309]
[1777018903196,60.8,78018.97,0.0,0.98814,1e-05,2.18115]
[1777018904202,60.81,78016.68,0.0,0.98812,1e-05,2.18393]
[1777018906217,60.81,78013.72,0.0,0.9881,1e-05,2.18766]
[1777018907223,60.81,78005.46,0.0,0.98804,1e-05,2.19717]
[1777018908231,60.81,78000.28,0.0,0.988,1e-05,2.20321]
[1777018909238,60.81,77992.98,0.0,0.98794,1e-05,2.21165]
[1777018909772,60.81,77992.98,0.0,0.98794,1e-05,2.21165]
[1777018910245,60.81,77992.74,0.0,0.98794,1e-05,2.21208]
[1777018910774,60.81,77992.74,0.0,0.98794,1e-05,2.21208]
[1777018912259,60.81,77989.98,0.0,0.98792,1e-05,2.21553]
[1777018914272,60.82,77976.13,0.0,0.98782,1e-05,2.23161]
[1777018915279,60.82,77975.12,0.0,0.98781,1e-05,2.23289]
[1777018917293,60.82,77973.18,0.0,0.98779,1e-05,2.23535]
[1777018918301,60.82,77967.78,0.0,0.98775,1e-05,2.24165]
[1777018919308,60.82,77961.38,0.0,0.9877,1e-05,2.24911]
[1777018920315,60.82,77955.46,0.0,0.98766,1e-05,2.25602]
[1777018922329,60.82,77952.9,0.0,0.98764,1e-05,2.25913]
[1777018923336,60.82,77950.89,0.0,0.98762,1e-05,2.26152]
[1777018924342,60.82,77946.35,0.0,0.98759,1e-05,2.26684]
[1777018926357,60.82,77943.56,0.0,0.98757,1e-05,2.27018]
[1777018926780,60.82,77943.56,0.0,0.98757,1e-05,2.27018]
[1777018927364,60.82,77943.42,0.0,0.98757,1e-05,2.2704]
[1777018930384,60.82,77940.64,0.0,0.98754,1e-05,2.27378]
[1777018931392,60.82,77937.54,0.0,0.98752,1e-05,2.27742]
[1777018934413,60.82,77934.89,0.0,0.9875,1e-05,2.28061]
[1777018939448,60.82,77934.5,0.0,0.9875,1e-05,2.2812]
[1777018941461,60.82,77931.39,0.0,0.98747,1e-05,2.28486]
[1777018942468,60.82,77927.45,0.0,0.98744,1e-05,2.28947]
[1777018943476,60.82,77921.3,0.0,0.98739,1e-05,2.29666]
[1777018944483,60.82,77918.27,0.0,0.98737,1e-05,2.30021]
[1777018947503,60.83,77916.17,0.0,0.98735,1e-05,2.30313]
[1777018952539,60.83,77917.31,0.0,0.98737,1e-05,2.30014]
[1777018954553,60.83,77919.74,0.0,0.98739,1e-05,2.29728]
[1777018956365,60.83,77920.43,0.0,0.98739,1e-05,2.29646]
[1777018956567,60.83,77922.53,0.0,0.98741,1e-05,2.294]
[1777018958780,60.83,77922.42,0.0,0.98741,1e-05,2.29412]
[1777018959589,60.83,77923.03,0.0,0.98741,1e-05,2.29341]
[1777018960014,60.83,77923.03,0.0,0.98741,1e-05,2.29341]
[1777018960274,60.83,77923.03,0.0,0.98741,1e-05,2.29341]
[1777018965631,60.83,77924.47,0.0,0.98742,1e-05,2.29176]
[1777018966738,60.83,77924.47,0.0,0.98742,1e-05,2.29176]
[1777018966775,60.83,77924.47,0.0,0.98742,1e-05,2.29176]
[1777018966745,60.83,77924.31,0.0,0.98742,1e-05,2.29195]
[1777018966861,60.83,77924.31,0.0,0.98742,1e-05,2.29195]
[1777018967024,60.83,77924.31,0.0,0.98742,1e-05,2.29195]
[1777018972679,60.83,77919.6,0.0,0.98739,1e-05,2.29743]
[1777018974694,60.83,77923.61,0.0,0.98742,1e-05,2.29274]
[1777018975674,60.83,77923.61,0.0,0.98742,1e-05,2.29274]
[1777018975779,60.83,77923.61,0.0,0.98742,1e-05,2.29274]
[1777018975701,60.83,77923.68,0.0,0.98742,1e-05,2.29266]
[1777018976287,60.83,77923.68,0.0,0.98742,1e-05,2.29266]
[1777018976521,60.83,77923.68,0.0,0.98742,1e-05,2.29266]
[1777018977715,60.83,77919.8,0.0,0.98739,1e-05,2.2972]
[1777018982750,60.83,77922.64,0.0,0.98741,1e-05,2.29385]
[1777018984201,60.83,77924.33,0.0,0.98742,1e-05,2.29187]
[1777018984764,60.83,77967.95,0.0,0.98775,1e-05,2.24139]
[1777018985771,60.83,77985.01,0.0,0.98788,1e-05,2.22189]
[1777018986778,60.83,77983.76,0.0,0.98787,1e-05,2.22354]
[1777018988171,60.83,77982.94,0.0,0.98786,1e-05,2.2246]
[1777018990810,60.83,77991.28,0.0,0.98792,1e-05,2.21549]
[1777018991817,60.83,77999.76,0.0,0.98798,1e-05,2.20602]
[1777018994837,60.83,77994.35,0.0,0.98794,1e-05,2.21262]
[1777018995845,60.83,77987.89,0.0,0.98789,1e-05,2.22011]
[1777018998868,60.84,77983.6,0.0,0.98785,1e-05,2.2254]
[1777019001310,60.84,77986.26,0.0,0.98787,1e-05,2.2225]
[1777019001530,60.84,77986.26,0.0,0.98787,1e-05,2.2225]
[1777019001624,60.84,77985.83,0.0,0.98787,1e-05,2.22312]
[1777019003010,60.84,77986.34,0.0,0.98787,1e-05,2.22267]
[1777019003022,60.84,77986.34,0.0,0.98787,1e-05,2.22267]
[1777019006984,60.84,77982.84,0.0,0.98784,1e-05,2.22721]
[1777019007023,60.84,77982.84,0.0,0.98784,1e-05,2.22721]
[1777019007527,60.84,77982.84,0.0,0.98784,1e-05,2.22721]
[1777019007775,60.84,77982.84,0.0,0.98784,1e-05,2.22721]
[1777019007621,60.84,77982.15,0.0,0.98784,1e-05,2.22813]
[1777019012598,60.85,77984.48,0.0,0.98785,1e-05,2.22599]
[1777019012775,60.85,77984.48,0.0,0.98785,1e-05,2.22599]
[1777019012652,60.85,77985.71,0.0,0.98787,1e-05,2.22319]
[1777019012938,60.85,77985.71,0.0,0.98787,1e-05,2.22319]
[1777019013025,60.85,77985.71,0.0,0.98787,1e-05,2.22319]
[1777019019008,60.85,77987.01,0.0,0.98787,1e-05,2.22271]
[1777019024049,60.86,77987.15,0.0,0.98787,1e-05,2.22328]
[1777019029084,60.86,77986.67,0.0,0.98786,1e-05,2.22456]
[1777019031101,60.86,77979.07,0.0,0.9878,1e-05,2.23352]
[1777019032052,60.86,77979.07,0.0,0.9878,1e-05,2.23352]
[1777019032274,60.86,77979.07,0.0,0.9878,1e-05,2.23352]
[1777019032289,60.86,77976.65,0.0,0.98778,1e-05,2.23642]
[1777019033079,60.86,77976.65,0.0,0.98778,1e-05,2.23642]
[1777019033275,60.86,77976.65,0.0,0.98778,1e-05,2.23642]
[1777019039159,60.87,77974.3,0.0,0.98776,1e-05,2.23994]
[1777019041174,60.87,77970.42,0.0,0.98773,1e-05,2.24462]
[1777019043530,60.87,77970.41,0.0,0.98773,1e-05,2.24474]
[1777019043779,60.87,77970.41,0.0,0.98773,1e-05,2.24474]
[1777019043869,60.87,77969.87,0.0,0.98772,1e-05,2.24557]
[1777019044461,60.87,77969.87,0.0,0.98772,1e-05,2.24557]
[1777019044523,60.87,77969.87,0.0,0.98772,1e-05,2.24557]
[1777019046935,60.87,77968.28,0.0,0.98771,1e-05,2.2476]
[1777019047216,60.87,77973.37,0.0,0.98775,1e-05,2.24186]
[1777019050921,60.87,77972.97,0.0,0.98774,1e-05,2.24265]
[1777019055271,60.88,77969.34,0.0,0.98771,1e-05,2.24733]
[1777019058426,60.88,77967.41,0.0,0.9877,1e-05,2.24974]
[1777019059300,60.88,77976.86,0.0,0.98777,1e-05,2.23908]
[1777019060307,60.88,77977.97,0.0,0.98777,1e-05,2.23792]
[1777019062426,60.88,77977.97,0.0,0.98777,1e-05,2.23792]
[1777019064334,60.88,77983.4,0.0,0.98781,1e-05,2.23215]
[1777019069369,60.88,77984.78,0.0,0.98782,1e-05,2.23118]
[1777019072390,60.89,77980.26,0.0,0.98779,1e-05,2.23516]
[1777019074641,60.89,77979.88,0.0,0.98779,1e-05,2.23571]
[1777019074779,60.89,77979.88,0.0,0.98779,1e-05,2.23571]
[1777019074875,60.89,77979.58,0.0,0.98778,1e-05,2.23628]
[1777019075032,60.89,77979.58,0.0,0.98778,1e-05,2.23628]
[1777019075276,60.89,77979.58,0.0,0.98778,1e-05,2.23628]
[1777019077426,60.89,77968.14,0.0,0.9877,1e-05,2.24962]
[1777019078433,60.89,77967.52,0.0,0.98769,1e-05,2.25042]
[1777019080809,60.89,77965.86,0.0,0.98768,1e-05,2.25241]
[1777019080888,60.89,77965.18,0.0,0.98767,1e-05,2.25336]
[1777019081213,60.89,77965.18,0.0,0.98767,1e-05,2.25336]
[1777019081414,60.89,77965.18,0.0,0.98767,1e-05,2.25336]
[1777019081512,60.89,77965.18,0.0,0.98767,1e-05,2.25336]
[1777019087916,60.89,77965.4,0.0,0.98767,1e-05,2.25353]
[1777019088031,60.89,77964.85,0.0,0.98767,1e-05,2.25424]
[1777019088300,60.89,77964.85,0.0,0.98767,1e-05,2.25424]
[1777019088522,60.89,77964.85,0.0,0.98767,1e-05,2.25424]
[1777019088622,60.89,77965.11,0.0,0.98767,1e-05,2.25403]
[1777019093537,60.9,77955.89,0.0,0.9876,1e-05,2.26507]
[1777019094546,60.9,77955.26,0.0,0.98759,1e-05,2.26586]
[1777019095980,60.9,77956.31,0.0,0.9876,1e-05,2.26471]
[1777019096030,60.9,77956.31,0.0,0.9876,1e-05,2.26471]
[1777019096560,60.9,77953.19,0.0,0.98757,1e-05,2.26839]
[1777019097566,60.9,77949.62,0.0,0.98755,1e-05,2.27258]
[1777019102601,60.9,77946.57,0.0,0.98752,1e-05,2.27634]
[1777019103523,60.9,77946.57,0.0,0.98752,1e-05,2.27634]
[1777019103777,60.9,77946.57,0.0,0.98752,1e-05,2.27634]
[1777019109649,60.9,77945.12,0.0,0.98751,1e-05,2.27825]
[1777019114532,60.9,77944.88,0.0,0.98751,1e-05,2.27863]
[1777019114742,60.9,77944.88,0.0,0.98751,1e-05,2.27863]
[1777019114772,60.9,77944.88,0.0,0.98751,1e-05,2.27863]
[1777019114781,60.9,77942.35,0.0,0.98749,1e-05,2.28159]
[1777019118778,60.9,77937.95,0.0,0.98746,1e-05,2.28678]
[1777019119723,60.9,77932.67,0.0,0.98742,1e-05,2.29295]
[1777019122742,60.9,77928.73,0.0,0.98739,1e-05,2.29754]
[1777019124757,60.9,77923.75,0.0,0.98735,1e-05,2.30334]
[1777019127399,60.9,77923.55,0.0,0.98735,1e-05,2.30354]
[1777019127502,60.9,77923.55,0.0,0.98735,1e-05,2.30354]
[1777019127522,60.9,77923.55,0.0,0.98735,1e-05,2.30354]
[1777019127777,60.9,77923.53,0.0,0.98735,1e-05,2.30354]
[1777019132813,60.9,77923.66,0.0,0.98736,1e-05,2.3017]
[1777019137848,60.9,77922.65,0.0,0.98735,1e-05,2.3028]
[1777019140327,60.9,77922.44,0.0,0.98735,1e-05,2.303]
[1777019140382,60.9,77922.44,0.0,0.98735,1e-05,2.303]
[1777019140524,60.9,77922.44,0.0,0.98735,1e-05,2.303]
[1777019140869,60.9,77922.82,0.0,0.98735,1e-05,2.30254]
[1777019142913,60.9,77905.31,0.0,0.98722,1e-05,2.32311]
[1777019143899,60.9,77901.7,0.0,0.98719,1e-05,2.32731]
[1777019147630,60.9,77901.86,0.0,0.98719,1e-05,2.32695]
[1777019147775,60.9,77901.86,0.0,0.98719,1e-05,2.32695]
[1777019147927,60.9,77902.01,0.0,0.98719,1e-05,2.32672]
[1777019152961,60.91,77902.97,0.0,0.98719,1e-05,2.32681]
[1777019157173,60.91,77900.49,0.0,0.98716,1e-05,2.33151]
[1777019157175,60.91,77900.49,0.0,0.98716,1e-05,2.33151]
[1777019157273,60.91,77900.49,0.0,0.98716,1e-05,2.33151]
[1777019159004,60.92,77900.56,0.0,0.98716,1e-05,2.3323]
[1777019164042,60.92,77900.48,0.0,0.98716,1e-05,2.33209]
[1777019166856,60.92,77899.95,0.0,0.98716,1e-05,2.33265]
[1777019167026,60.92,77899.95,0.0,0.98716,1e-05,2.33265]
[1777019166944,60.92,77900.01,0.0,0.98716,1e-05,2.33246]
[1777019167062,60.92,77900.4,0.0,0.98716,1e-05,2.332]
[1777019168069,60.92,77904.49,0.0,0.98719,1e-05,2.3271]
[1777019173105,60.92,77904.97,0.0,0.9872,1e-05,2.32628]
[1777019179147,60.91,77905.21,0.0,0.9872,1e-05,2.3257]
[1777019184181,60.91,77905.22,0.0,0.9872,1e-05,2.32545]
[1777019185260,60.91,77905.22,0.0,0.9872,1e-05,2.32545]
[1777019185273,60.91,77905.22,0.0,0.9872,1e-05,2.32545]
[1777019185359,60.91,77905.22,0.0,0.9872,1e-05,2.32545]
[1777019185524,60.91,77905.22,0.0,0.9872,1e-05,2.32545]
[1777019185624,60.91,77905.14,0.0,0.9872,1e-05,2.3255]
[1777019189217,60.91,77894.15,0.0,0.98712,1e-05,2.33831]
[1777019190227,60.91,77892.82,0.0,0.98711,1e-05,2.33981]
[1777019191231,60.91,77901.41,0.0,0.98718,1e-05,2.32798]
[1777019192295,60.91,77901.41,0.0,0.98718,1e-05,2.32798]
[1777019192473,60.91,77901.41,0.0,0.98718,1e-05,2.32798]
[1777019192524,60.91,77901.41,0.0,0.98718,1e-05,2.32798]
[1777019192555,60.91,77903.47,0.0,0.9872,1e-05,2.32549]
[1777019198280,60.91,77903.37,0.0,0.9872,1e-05,2.32533]
[1777019199286,60.91,77910.56,0.0,0.98726,1e-05,2.31681]
[1777019201720,60.91,77910.38,0.0,0.98726,1e-05,2.31699]
[1777019201778,60.91,77910.38,0.0,0.98726,1e-05,2.31699]
[1777019201900,60.91,77910.38,0.0,0.98726,1e-05,2.31699]
[1777019202023,60.91,77910.38,0.0,0.98726,1e-05,2.31699]
[1777019201986,60.91,77908.13,0.0,0.98724,1e-05,2.31958]
[1777019207343,60.91,77908.73,0.0,0.98724,1e-05,2.3187]
[1777019211125,60.91,77907.24,0.0,0.98723,1e-05,2.32035]
[1777019211279,60.91,77907.24,0.0,0.98723,1e-05,2.32035]
[1777019211342,60.91,77907.24,0.0,0.98723,1e-05,2.32035]
[1777019211526,60.91,77907.24,0.0,0.98723,1e-05,2.32035]
[1777019211626,60.91,77907.31,0.0,0.98723,1e-05,2.32023]
[1777019217413,60.9,77908.65,0.0,0.98725,1e-05,2.31843]
[1777019222140,60.9,77905.7,0.0,0.98722,1e-05,2.32176]
[1777019222271,60.9,77905.7,0.0,0.98722,1e-05,2.32176]
[1777019222279,60.9,77905.7,0.0,0.98722,1e-05,2.32176]
[1777019222523,60.9,77905.7,0.0,0.98722,1e-05,2.32176]
[1777019222595,60.9,77905.01,0.0,0.98722,1e-05,2.32253]
[1777019226478,60.9,77909.19,0.0,0.98725,1e-05,2.31744]
[1777019227604,60.9,77909.19,0.0,0.98725,1e-05,2.31744]
[1777019227780,60.9,77909.19,0.0,0.98725,1e-05,2.31744]
[1777019227816,60.9,77909.19,0.0,0.98725,1e-05,2.31744]
[1777019228022,60.9,77909.19,0.0,0.98725,1e-05,2.31744]
[1777019227834,60.9,77910.76,0.0,0.98726,1e-05,2.31555]
[1777019233528,60.9,77910.09,0.0,0.98726,1e-05,2.31614]
[1777019235542,60.9,77914.8,0.0,0.9873,1e-05,2.31054]
[1777019237469,60.9,77917.0,0.0,0.98731,1e-05,2.30794]
[1777019237527,60.9,77917.0,0.0,0.98731,1e-05,2.30794]
[1777019237686,60.9,77917.0,0.0,0.98731,1e-05,2.30794]
[1777019237778,60.9,77917.0,0.0,0.98731,1e-05,2.30794]
[1777019237847,60.9,77916.39,0.0,0.98731,1e-05,2.30863]
[1777019243597,60.9,77918.01,0.0,0.98732,1e-05,2.30662]
[1777019248632,60.9,77917.45,0.0,0.98732,1e-05,2.30717]
[1777019253099,60.9,77918.8,0.0,0.98734,1e-05,2.30395]
[1777019253114,60.9,77918.56,0.0,0.98734,1e-05,2.30419]
[1777019253259,60.9,77918.56,0.0,0.98734,1e-05,2.30419]
[1777019253275,60.9,77918.56,0.0,0.98734,1e-05,2.30419]
[1777019258704,60.9,77918.05,0.0,0.98733,1e-05,2.30469]
[1777019261410,60.9,77918.4,0.0,0.98734,1e-05,2.30424]
[1777019261504,60.9,77918.4,0.0,0.98734,1e-05,2.30424]
[1777019261523,60.9,77918.4,0.0,0.98734,1e-05,2.30424]
[1777019261623,60.9,77918.4,0.0,0.98734,1e-05,2.30421]
[1777019266761,60.9,77918.52,0.0,0.98734,1e-05,2.30398]
[1777019268312,60.9,77917.95,0.0,0.98733,1e-05,2.30462]
[1777019268521,60.9,77917.95,0.0,0.98733,1e-05,2.30462]
[1777019271796,60.9,77922.67,0.0,0.98737,1e-05,2.29901]
[1777019272802,60.9,77925.73,0.0,0.98739,1e-05,2.29541]
[1777019273938,60.9,77925.73,0.0,0.98739,1e-05,2.29541]
[1777019274030,60.9,77925.73,0.0,0.98739,1e-05,2.29541]
[1777019274059,60.9,77925.73,0.0,0.98739,1e-05,2.29541]
[1777019274039,60.9,77927.93,0.0,0.98741,1e-05,2.29284]
[1777019274270,60.9,77927.93,0.0,0.98741,1e-05,2.29284]
[1777019278783,60.9,77928.02,0.0,0.98741,1e-05,2.29274]
[1777019278893,60.9,77928.02,0.0,0.98741,1e-05,2.29274]
[1777019279024,60.9,77928.02,0.0,0.98741,1e-05,2.29274]
[1777019279124,60.9,77928.12,0.0,0.98741,1e-05,2.29264]
[1777019283880,60.9,77935.7,0.0,0.98747,1e-05,2.28384]
[1777019285630,60.9,77935.78,0.0,0.98747,1e-05,2.28376]
[1777019285774,60.9,77935.78,0.0,0.98747,1e-05,2.28376]
[1777019285781,60.9,77935.78,0.0,0.98747,1e-05,2.28376]
[1777019286021,60.9,77935.78,0.0,0.98747,1e-05,2.28376]
[1777019286072,60.9,77936.53,0.0,0.98747,1e-05,2.28294]
[1777019291935,60.9,77936.07,0.0,0.98747,1e-05,2.28363]
[1777019293949,60.9,77930.32,0.0,0.98743,1e-05,2.29039]
[1777019294956,60.9,77927.4,0.0,0.9874,1e-05,2.29383]
[1777019295574,60.9,77927.4,0.0,0.9874,1e-05,2.29383]
[1777019295773,60.9,77927.4,0.0,0.9874,1e-05,2.29383]
[1777019295773,60.9,77927.4,0.0,0.9874,1e-05,2.29383]
[1777019296024,60.9,77927.4,0.0,0.9874,1e-05,2.29383]
[1777019296124,60.9,77927.24,0.0,0.9874,1e-05,2.29405]
[1777019298987,60.9,77931.29,0.0,0.98743,1e-05,2.28935]
[1777019301923,60.9,77929.0,0.0,0.98742,1e-05,2.29205]
[1777019302027,60.9,77929.0,0.0,0.98742,1e-05,2.29205]
[1777019302079,60.9,77929.0,0.0,0.98742,1e-05,2.29205]
[1777019302127,60.9,77924.22,0.0,0.98738,1e-05,2.29767]
[1777019302278,60.9,77924.22,0.0,0.98738,1e-05,2.29767]
[1777019308051,60.9,77918.87,0.0,0.98734,1e-05,2.30405]
[1777019308957,60.9,77918.87,0.0,0.98734,1e-05,2.30405]
[1777019309022,60.9,77918.87,0.0,0.98734,1e-05,2.30405]
[1777019309057,60.9,77915.65,0.0,0.98731,1e-05,2.30782]
[1777019309436,60.9,77915.65,0.0,0.98731,1e-05,2.30782]
[1777019309520,60.9,77915.65,0.0,0.98731,1e-05,2.30782]
[1777019314467,60.9,77917.28,0.0,0.98733,1e-05,2.30418]
[1777019314515,60.9,77917.28,0.0,0.98733,1e-05,2.30418]
[1777019314521,60.9,77917.28,0.0,0.98733,1e-05,2.30418]
[1777019314701,60.9,77917.28,0.0,0.98733,1e-05,2.30418]
[1777019315100,60.9,77914.48,0.0,0.98731,1e-05,2.30746]
[1777019320135,60.9,77912.42,0.0,0.9873,1e-05,2.3092]
[1777019321142,60.9,77907.52,0.0,0.98726,1e-05,2.31494]
[1777019322149,60.89,77904.35,0.0,0.98724,1e-05,2.3184]
[1777019323156,60.89,77898.93,0.0,0.9872,1e-05,2.32444]
[1777019324349,60.89,77898.12,0.0,0.9872,1e-05,2.32493]
[1777019324409,60.89,77898.12,0.0,0.9872,1e-05,2.32493]
[1777019324521,60.89,77898.12,0.0,0.9872,1e-05,2.32493]
[1777019325170,60.89,77897.19,0.0,0.98719,1e-05,2.32554]
[1777019330209,60.88,77896.86,0.0,0.98721,1e-05,2.3239]
[1777019334117,60.87,77896.86,0.0,0.98721,1e-05,2.32293]
[1777019334128,60.87,77896.86,0.0,0.98721,1e-05,2.32293]
[1777019334178,60.87,77897.22,0.0,0.98722,1e-05,2.32198]
[1777019334272,60.87,77897.22,0.0,0.98722,1e-05,2.32198]
[1777019334294,60.87,77896.88,0.0,0.98721,1e-05,2.32239]
[1777019340279,60.86,77896.73,0.0,0.98722,1e-05,2.32098]
[1777019345323,60.86,77896.6,0.0,0.98722,1e-05,2.3209]
[1777019348434,60.86,77896.89,0.0,0.98723,1e-05,2.32046]
[1777019348487,60.86,77896.89,0.0,0.98723,1e-05,2.32046]
[1777019348524,60.86,77896.89,0.0,0.98723,1e-05,2.32046]
[1777019348639,60.86,77896.79,0.0,0.98723,1e-05,2.32053]
[1777019354387,60.86,77896.51,0.0,0.98723,1e-05,2.32056]
[1777019356324,60.86,77897.69,0.0,0.98724,1e-05,2.31912]
[1777019356514,60.86,77897.69,0.0,0.98724,1e-05,2.31912]
[1777019356522,60.86,77897.69,0.0,0.98724,1e-05,2.31912]
[1777019356599,60.86,77897.44,0.0,0.98723,1e-05,2.31937]
[1777019362443,60.85,77897.64,0.0,0.98724,1e-05,2.31885]
[1777019365816,60.85,77897.46,0.0,0.98724,1e-05,2.31897]
[1777019365866,60.85,77897.46,0.0,0.98724,1e-05,2.31897]
[1777019366032,60.85,77897.46,0.0,0.98724,1e-05,2.31897]
[1777019370299,60.85,77897.73,0.0,0.98724,1e-05,2.31841]
[1777019370527,60.85,77897.73,0.0,0.98724,1e-05,2.31841]
[1777019378398,60.85,77896.73,0.0,0.98724,1e-05,2.31771]
[1777019378519,60.85,77896.73,0.0,0.98724,1e-05,2.31771]
[1777019384601,60.85,77896.28,0.0,0.98724,1e-05,2.3178]
[1777019389774,60.85,77896.46,0.0,0.98724,1e-05,2.31744]
[1777019390642,60.85,77890.73,0.0,0.9872,1e-05,2.32405]
[1777019392773,60.84,77889.94,0.0,0.9872,1e-05,2.32437]
[1777019394882,60.84,77890.12,0.0,0.9872,1e-05,2.32404]
[1777019395026,60.84,77890.12,0.0,0.9872,1e-05,2.32404]
[1777019395119,60.84,77889.45,0.0,0.9872,1e-05,2.32477]
[1777019399706,60.84,77893.34,0.0,0.98723,1e-05,2.31987]
[1777019403191,60.84,77891.83,0.0,0.98722,1e-05,2.32154]
[1777019403272,60.84,77891.08,0.0,0.98721,1e-05,2.32237]
[1777019407762,60.84,77882.38,0.0,0.98715,1e-05,2.33238]
[1777019408769,60.83,77879.5,0.0,0.98713,1e-05,2.33506]
[1777019409776,60.83,77874.57,0.0,0.98709,1e-05,2.34084]
[1777019410783,60.83,77867.78,0.0,0.98704,1e-05,2.34806]
[1777019413082,60.82,77864.91,0.0,0.98703,1e-05,2.3495]
[1777019414771,60.82,77864.33,0.0,0.98703,1e-05,2.35009]
[1777019414812,60.82,77864.28,0.0,0.98703,1e-05,2.35005]
[1777019415819,60.82,77870.57,0.0,0.98708,1e-05,2.34245]
[1777019416826,60.81,77876.2,0.0,0.98713,1e-05,2.33488]
[1777019418840,60.81,77880.03,0.0,0.98716,1e-05,2.33019]
[1777019421995,60.81,77880.84,0.0,0.98717,1e-05,2.32909]
[1777019422030,60.81,77880.84,0.0,0.98717,1e-05,2.32909]
[1777019422271,60.81,77880.84,0.0,0.98717,1e-05,2.32909]
[1777019427903,60.81,77883.84,0.0,0.98719,1e-05,2.32512]
[1777019432600,60.81,77881.37,0.0,0.98718,1e-05,2.32621]
[1777019432675,60.81,77881.37,0.0,0.98718,1e-05,2.32621]
[1777019432773,60.81,77881.37,0.0,0.98718,1e-05,2.32621]
[1777019432938,60.81,77878.89,0.0,0.98717,1e-05,2.32909]
[1777019433945,60.81,77871.17,0.0,0.98711,1e-05,2.33818]
[1777019435652,60.81,77870.48,0.0,0.9871,1e-05,2.33892]
[1777019435779,60.81,77870.48,0.0,0.9871,1e-05,2.33892]
[1777019435958,60.81,77869.54,0.0,0.98709,1e-05,2.33996]
[1777019439988,60.8,77873.95,0.0,0.98713,1e-05,2.33439]
[1777019442787,60.8,77872.61,0.0,0.98712,1e-05,2.33583]
[1777019442848,60.8,77872.61,0.0,0.98712,1e-05,2.33583]
[1777019443023,60.8,77872.61,0.0,0.98712,1e-05,2.33583]
[1777019443029,60.8,77873.22,0.0,0.98713,1e-05,2.33503]
[1777019449051,60.8,77876.49,0.0,0.98715,1e-05,2.3307]
[1777019450965,60.8,77878.16,0.0,0.98717,1e-05,2.32864]
[1777019450969,60.8,77878.16,0.0,0.98717,1e-05,2.32864]
[1777019451022,60.8,77878.16,0.0,0.98717,1e-05,2.32864]
[1777019451112,60.8,77878.16,0.0,0.98717,1e-05,2.32857]
[1777019457108,60.8,77876.83,0.0,0.98716,1e-05,2.32975]
[1777019459496,60.8,77876.52,0.0,0.98716,1e-05,2.32997]
[1777019459506,60.8,77876.52,0.0,0.98716,1e-05,2.32997]
[1777019459522,60.8,77876.52,0.0,0.98716,1e-05,2.32997]
[1777019460129,60.8,77876.5,0.0,0.98716,1e-05,2.32992]
[1777019464158,60.79,77869.9,0.0,0.98711,1e-05,2.33747]
[1777019464945,60.79,77869.9,0.0,0.98711,1e-05,2.33747]
[1777019464955,60.79,77869.9,0.0,0.98711,1e-05,2.33747]
[1777019465037,60.79,77869.9,0.0,0.98711,1e-05,2.33747]
[1777019465165,60.79,77864.39,0.0,0.98707,1e-05,2.34395]
[1777019467179,60.79,77859.44,0.0,0.98704,1e-05,2.3488]
[1777019469195,60.78,77854.36,0.0,0.98701,1e-05,2.35283]
[1777019470201,60.78,77854.36,0.0,0.98701,1e-05,2.35283]
[1777019470250,60.78,77854.36,0.0,0.98701,1e-05,2.35283]
[1777019470277,60.78,77854.36,0.0,0.98701,1e-05,2.35283]
[1777019471208,60.76,77855.33,0.0,0.98704,1e-05,2.34852]
[1777019476244,60.75,77857.31,0.0,0.98706,1e-05,2.3448]
[1777019481279,60.75,77857.74,0.0,0.98707,1e-05,2.34384]
[1777019482724,60.75,77856.99,0.0,0.98706,1e-05,2.34465]
[1777019482777,60.75,77856.99,0.0,0.98706,1e-05,2.34465]
[1777019482804,60.75,77856.99,0.0,0.98706,1e-05,2.34465]
[1777019483021,60.75,77856.99,0.0,0.98706,1e-05,2.34465]
[1777019483292,60.75,77856.83,0.0,0.98706,1e-05,2.34476]
[1777019484300,60.75,77852.74,0.0,0.98703,1e-05,2.34955]
[1777019486643,60.75,77853.47,0.0,0.98704,1e-05,2.34849]
[1777019486777,60.75,77853.47,0.0,0.98704,1e-05,2.34849]
[1777019491518,60.75,77856.29,0.0,0.98707,1e-05,2.34307]
[1777019491569,60.75,77856.29,0.0,0.98707,1e-05,2.34307]
[1777019491776,60.75,77856.29,0.0,0.98707,1e-05,2.34307]
[1777019492355,60.75,77857.47,0.0,0.98708,1e-05,2.34158]
[1777019497391,60.74,77856.3,0.0,0.98707,1e-05,2.34256]
[1777019499083,60.74,77856.3,0.0,0.98707,1e-05,2.34256]
[1777019499203,60.74,77856.3,0.0,0.98707,1e-05,2.34256]
[1777019499282,60.74,77856.3,0.0,0.98707,1e-05,2.34256]
[1777019499300,60.74,77856.43,0.0,0.98708,1e-05,2.34224]
[1777019504439,60.74,77857.21,0.0,0.98708,1e-05,2.34089]
[1777019510335,60.74,77859.2,0.0,0.9871,1e-05,2.33819]
[1777019510453,60.74,77858.56,0.0,0.9871,1e-05,2.3388]
[1777019510525,60.74,77858.56,0.0,0.9871,1e-05,2.3388]
[1777019510531,60.74,77858.17,0.0,0.98709,1e-05,2.33926]
[1777019516523,60.74,77857.12,0.0,0.98709,1e-05,2.34006]
[1777019519986,60.73,77857.11,0.0,0.98709,1e-05,2.33992]
[1777019520026,60.73,77857.11,0.0,0.98709,1e-05,2.33992]
[1777019520097,60.73,77857.11,0.0,0.98709,1e-05,2.33992]
[1777019520273,60.73,77857.11,0.0,0.98709,1e-05,2.33992]
[1777019520364,60.73,77856.76,0.0,0.98709,1e-05,2.3402]
[1777019526235,60.73,77856.63,0.0,0.98709,1e-05,2.34008]
[1777019526279,60.73,77856.63,0.0,0.98709,1e-05,2.34008]
[1777019530766,60.73,77855.01,0.0,0.98708,1e-05,2.34168]
[1777019530820,60.73,77855.01,0.0,0.98708,1e-05,2.34168]
[1777019531024,60.73,77855.01,0.0,0.98708,1e-05,2.34168]
[1777019531120,60.73,77856.13,0.0,0.98709,1e-05,2.34028]
[1777019536665,60.73,77854.39,0.0,0.98708,1e-05,2.34198]
[1777019541699,60.73,77854.52,0.0,0.98708,1e-05,2.34152]
[1777019546735,60.73,77854.0,0.0,0.98708,1e-05,2.34185]
[1777019550192,60.72,77854.61,0.0,0.98708,1e-05,2.341]
[1777019550248,60.72,77854.61,0.0,0.98708,1e-05,2.341]
[1777019550278,60.72,77854.61,0.0,0.98708,1e-05,2.341]
[1777019550344,60.72,77855.37,0.0,0.98709,1e-05,2.33999]
[1777019556381,60.72,77855.33,0.0,0.9871,1e-05,2.33823]
[1777019556435,60.72,77854.57,0.0,0.98709,1e-05,2.33904]
[1777019556526,60.72,77854.57,0.0,0.98709,1e-05,2.33904]
[1777019556805,60.72,77854.97,0.0,0.9871,1e-05,2.33856]
[1777019561366,60.72,77852.84,0.0,0.98708,1e-05,2.34095]
[1777019560833,60.72,77848.24,0.0,0.98705,1e-05,2.34639]
[1777019561534,60.72,77848.24,0.0,0.98705,1e-05,2.34639]
[1777019561579,60.72,77848.24,0.0,0.98705,1e-05,2.34639]
[1777019561773,60.72,77848.24,0.0,0.98705,1e-05,2.34639]
[1777019561866,60.72,77848.24,0.0,0.98705,1e-05,2.34633]
[1777019565868,60.72,77844.01,0.0,0.98701,1e-05,2.35111]
[1777019568112,60.72,77843.91,0.0,0.98701,1e-05,2.35115]
[1777019568278,60.72,77843.91,0.0,0.98701,1e-05,2.35115]
[1777019573372,60.72,77846.34,0.0,0.98704,1e-05,2.34785]
[1777019573532,60.72,77847.61,0.0,0.98705,1e-05,2.34625]
[1777019573676,60.72,77847.61,0.0,0.98705,1e-05,2.34625]
[1777019573776,60.72,77847.61,0.0,0.98705,1e-05,2.34625]
[1777019573923,60.72,77847.55,0.0,0.98705,1e-05,2.34625]
[1777019574931,60.72,77852.98,0.0,0.98709,1e-05,2.33969]
[1777019576774,60.72,77856.0,0.0,0.98711,1e-05,2.33603]
[1777019581979,60.71,77855.85,0.0,0.98711,1e-05,2.33582]
[1777019582684,60.71,77855.85,0.0,0.98711,1e-05,2.33582]
[1777019582747,60.71,77855.85,0.0,0.98711,1e-05,2.33582]
[1777019582781,60.71,77855.85,0.0,0.98711,1e-05,2.33582]
[1777019582987,60.71,77855.89,0.0,0.98712,1e-05,2.3357]
[1777019591411,60.71,77856.06,0.0,0.98712,1e-05,2.33523]
[1777019591528,60.71,77855.61,0.0,0.98712,1e-05,2.33549]
[1777019591655,60.71,77855.61,0.0,0.98712,1e-05,2.33549]
[1777019591779,60.71,77855.61,0.0,0.98712,1e-05,2.33549]
[1777019592050,60.71,77854.34,0.0,0.98711,1e-05,2.33693]
[1777019593995,60.71,77853.07,0.0,0.9871,1e-05,2.33837]
[1777019594030,60.71,77853.07,0.0,0.9871,1e-05,2.33837]
[1777019598756,60.71,77851.96,0.0,0.98709,1e-05,2.33929]
[1777019598776,60.71,77851.96,0.0,0.98709,1e-05,2.33929]
[1777019598920,60.71,77851.96,0.0,0.98709,1e-05,2.33929]
[1777019599026,60.71,77851.96,0.0,0.98709,1e-05,2.33929]
[1777019599099,60.71,77850.85,0.0,0.98708,1e-05,2.34053]
[1777019604020,60.7,77848.92,0.0,0.98707,1e-05,2.34249]
[1777019604280,60.7,77848.92,0.0,0.98707,1e-05,2.34249]
[1777019607988,60.7,77849.87,0.0,0.98708,1e-05,2.34099]
[1777019608026,60.7,77849.87,0.0,0.98708,1e-05,2.34099]
[1777019608165,60.7,77851.36,0.0,0.98709,1e-05,2.33913]
[1777019615215,60.7,77851.4,0.0,0.9871,1e-05,2.33694]
[1777019615601,60.7,77851.4,0.0,0.9871,1e-05,2.33694]
[1777019615774,60.7,77851.4,0.0,0.9871,1e-05,2.33694]
[1777019623271,60.7,77851.29,0.0,0.98711,1e-05,2.33653]
[1777019624144,60.7,77851.29,0.0,0.98711,1e-05,2.33653]
[1777019624277,60.7,77851.29,0.0,0.98711,1e-05,2.33653]
[1777019624377,60.7,77847.05,0.0,0.98708,1e-05,2.34145]
[1777019624536,60.7,77847.05,0.0,0.98708,1e-05,2.34145]
[1777019624775,60.7,77847.05,0.0,0.98708,1e-05,2.34145]
[1777019625284,60.7,77847.58,0.0,0.98708,1e-05,2.34082]
[1777019629786,60.69,77846.28,0.0,0.98707,1e-05,2.34209]
[1777019630028,60.69,77846.28,0.0,0.98707,1e-05,2.34209]
[1777019633364,60.69,77848.79,0.0,0.98709,1e-05,2.33889]
[1777019633444,60.69,77851.29,0.0,0.98711,1e-05,2.33578]
[1777019633522,60.69,77851.29,0.0,0.98711,1e-05,2.33578]
[1777019640393,60.69,77851.47,0.0,0.98712,1e-05,2.3352]
[1777019641281,60.69,77851.47,0.0,0.98712,1e-05,2.3352]
[1777019641533,60.69,77852.33,0.0,0.98712,1e-05,2.33405]
[1777019645547,60.69,77852.51,0.0,0.98713,1e-05,2.3336]
[1777019645770,60.69,77852.51,0.0,0.98713,1e-05,2.3336]
[1777019648448,60.69,77852.35,0.0,0.98713,1e-05,2.33361]
[1777019651085,60.69,77852.32,0.0,0.98713,1e-05,2.33352]
[1777019651277,60.69,77852.32,0.0,0.98713,1e-05,2.33352]
[1777019657512,60.68,77852.96,0.0,0.98713,1e-05,2.33232]
[1777019664561,60.68,77853.04,0.0,0.98714,1e-05,2.33179]
[1777019668588,60.67,77849.31,0.0,0.98712,1e-05,2.33374]
[1777019669596,60.67,77823.3,0.0,0.98693,1e-05,2.36421]
[1777019670604,60.66,77817.09,0.0,0.98688,1e-05,2.37157]
[1777019673340,60.66,77819.2,0.0,0.9869,1e-05,2.36729]
[1777019674799,60.66,77819.07,0.0,0.9869,1e-05,2.36719]
[1777019675807,60.66,77819.09,0.0,0.9869,1e-05,2.36704]
[1777019676029,60.66,77819.09,0.0,0.9869,1e-05,2.36704]
[1777019676122,60.66,77818.83,0.0,0.9869,1e-05,2.36722]
[1777019677656,60.65,77813.81,0.0,0.98687,1e-05,2.37189]
[1777019682153,60.63,77814.68,0.0,0.9869,1e-05,2.36694]
[1777019682274,60.63,77814.68,0.0,0.9869,1e-05,2.36694]
[1777019687099,60.61,77817.56,0.0,0.98696,1e-05,2.3588]
[1777019687276,60.61,77817.56,0.0,0.98696,1e-05,2.3588]
[1777019687325,60.6,77819.73,0.0,0.98698,1e-05,2.35501]
[1777019688492,60.6,77819.73,0.0,0.98698,1e-05,2.35501]
[1777019688523,60.6,77819.73,0.0,0.98698,1e-05,2.35501]
[1777019698029,60.6,77820.56,0.0,0.98699,1e-05,2.35352]
[1777019698271,60.6,77820.56,0.0,0.98699,1e-05,2.35352]
[1777019698372,60.6,77820.26,0.0,0.98699,1e-05,2.3533]
[1777019699829,60.6,77818.71,0.0,0.98698,1e-05,2.35506]
[1777019700025,60.6,77818.71,0.0,0.98698,1e-05,2.35506]
[1777019704965,60.59,77817.07,0.0,0.98697,1e-05,2.35654]
[1777019705026,60.59,77817.07,0.0,0.98697,1e-05,2.35654]
[1777019705510,60.59,77817.07,0.0,0.98697,1e-05,2.35654]
[1777019705525,60.59,77817.07,0.0,0.98697,1e-05,2.35654]
[1777019705529,60.59,77811.19,0.0,0.98693,1e-05,2.36239]
[1777019710566,60.58,77813.21,0.0,0.98696,1e-05,2.35866]
[1777019710889,60.58,77798.78,0.0,0.98684,1e-05,2.37586]
[1777019711897,60.57,77799.77,0.0,0.98686,1e-05,2.37334]
[1777019714150,60.57,77798.04,0.0,0.98685,1e-05,2.3753]
[1777019719952,60.57,77796.45,0.0,0.98684,1e-05,2.37631]
[1777019723873,60.56,77794.48,0.0,0.98683,1e-05,2.37828]
[1777019724023,60.56,77794.48,0.0,0.98683,1e-05,2.37828]
[1777019724037,60.56,77794.41,0.0,0.98683,1e-05,2.37822]
[1777019730024,60.55,77794.6,0.0,0.98684,1e-05,2.37632]
[1777019732056,60.55,77794.59,0.0,0.98685,1e-05,2.37458]
[1777019732272,60.55,77794.59,0.0,0.98685,1e-05,2.37458]
[1777019735782,60.54,77796.7,0.0,0.98689,1e-05,2.36895]
[1777019736026,60.54,77796.7,0.0,0.98689,1e-05,2.36895]
[1777019736148,60.54,77796.7,0.0,0.98689,1e-05,2.36895]
[1777019736274,60.54,77796.7,0.0,0.98689,1e-05,2.36895]
[1777019736333,60.54,77801.75,0.0,0.98693,1e-05,2.36272]
[1777019742108,60.53,77800.17,0.0,0.98692,1e-05,2.36391]
[1777019745460,60.53,77800.16,0.0,0.98692,1e-05,2.36368]
[1777019745518,60.53,77800.16,0.0,0.98692,1e-05,2.36368]
[1777019745619,60.52,77788.03,0.0,0.98683,1e-05,2.37679]
[1777019746174,60.52,77788.03,0.0,0.98683,1e-05,2.37679]
[1777019746277,60.52,77788.03,0.0,0.98683,1e-05,2.37679]
[1777019746375,60.52,77786.44,0.0,0.98682,1e-05,2.37872]
[1777019749227,60.52,77789.26,0.0,0.98685,1e-05,2.37373]
[1777019749276,60.52,77789.26,0.0,0.98685,1e-05,2.37373]
[1777019754909,60.51,77790.18,0.0,0.98687,1e-05,2.37183]
[1777019755026,60.51,77790.18,0.0,0.98687,1e-05,2.37183]
[1777019755198,60.51,77789.85,0.0,0.98686,1e-05,2.3721]
[1777019759227,60.5,77795.09,0.0,0.98692,1e-05,2.36423]
[1777019764265,60.48,77796.52,0.0,0.98696,1e-05,2.35755]
[1777019769300,60.46,77796.28,0.0,0.98698,1e-05,2.35437]
[1777019774335,60.46,77795.95,0.0,0.98698,1e-05,2.35438]
[1777019779370,60.45,77794.21,0.0,0.98697,1e-05,2.35612]
[1777019780376,60.45,77797.28,0.0,0.98699,1e-05,2.35235]
[1777019785412,60.45,77799.17,0.0,0.98701,1e-05,2.34977]
[1777019790447,60.45,77797.68,0.0,0.987,1e-05,2.35126]
[1777019795482,60.45,77796.56,0.0,0.987,1e-05,2.35072]
[1777019800516,60.45,77804.65,0.0,0.98707,1e-05,2.34073]
[1777019802530,60.45,77797.95,0.0,0.98701,1e-05,2.34868]
[1777019807566,60.44,77797.42,0.0,0.98701,1e-05,2.34901]
[1777019812600,60.44,77797.98,0.0,0.98702,1e-05,2.34809]
[1777019815621,60.44,77792.14,0.0,0.98697,1e-05,2.35496]
[1777019820656,60.44,77791.74,0.0,0.98697,1e-05,2.35511]
[1777019825692,60.44,77792.38,0.0,0.98698,1e-05,2.35403]
[1777019827579,60.44,77793.26,0.0,0.98699,1e-05,2.35291]
[1777019827717,60.44,77804.71,0.0,0.98708,1e-05,2.33916]
[1777019828714,60.44,77806.81,0.0,0.98709,1e-05,2.33655]
[1777019831246,60.44,77807.57,0.0,0.9871,1e-05,2.33561]
[1777019833750,60.44,77802.45,0.0,0.98706,1e-05,2.34162]
[1777019838785,60.44,77801.78,0.0,0.98706,1e-05,2.34221]
[1777019843819,60.44,77803.14,0.0,0.98707,1e-05,2.34037]
[1777019845220,60.44,77803.14,0.0,0.98707,1e-05,2.34037]
[1777019845276,60.44,77803.14,0.0,0.98707,1e-05,2.34037]
[1777019845366,60.44,77803.14,0.0,0.98707,1e-05,2.34033]
[1777019850869,60.43,77805.36,0.0,0.98709,1e-05,2.33745]
[1777019855903,60.43,77804.13,0.0,0.98709,1e-05,2.33716]
[1777019860938,60.43,77805.75,0.0,0.9871,1e-05,2.33507]
[1777019865973,60.43,77806.78,0.0,0.98711,1e-05,2.33373]
[1777019867988,60.43,77811.69,0.0,0.98715,1e-05,2.32782]
[1777019870007,60.43,77814.79,0.0,0.98717,1e-05,2.32411]
[1777019875036,60.43,77813.57,0.0,0.98716,1e-05,2.32555]
[1777019880072,60.43,77812.39,0.0,0.98715,1e-05,2.32693]
[1777019885107,60.43,77811.59,0.0,0.98715,1e-05,2.32784]
[1777019890141,60.43,77813.18,0.0,0.98716,1e-05,2.32591]
[1777019895176,60.43,77813.54,0.0,0.98716,1e-05,2.32545]
[1777019900212,60.43,77813.49,0.0,0.98716,1e-05,2.32549]
[1777019905247,60.43,77814.2,0.0,0.98717,1e-05,2.32462]
[1777019910282,60.43,77814.16,0.0,0.98717,1e-05,2.32464]
[1777019916324,60.43,77814.35,0.0,0.98718,1e-05,2.32281]
[1777019922365,60.43,77814.28,0.0,0.98718,1e-05,2.32288]
[1777019927401,60.43,77814.07,0.0,0.98718,1e-05,2.32312]
[1777019932437,60.43,77814.12,0.0,0.98718,1e-05,2.32305]
[1777019937471,60.43,77813.48,0.0,0.98717,1e-05,2.3238]
[1777019942507,60.43,77814.69,0.0,0.98718,1e-05,2.32234]
[1777019947542,60.43,77816.31,0.0,0.98719,1e-05,2.32042]
[1777019952577,60.43,77816.42,0.0,0.9872,1e-05,2.3203]
[1777019957612,60.43,77815.93,0.0,0.98719,1e-05,2.32089]
[1777019961640,60.43,77823.96,0.0,0.98725,1e-05,2.31134]
[1777019962647,60.43,77832.02,0.0,0.98732,1e-05,2.3018]
[1777019964661,60.43,77835.19,0.0,0.98734,1e-05,2.2981]
[1777019964913,60.43,77835.19,0.0,0.98734,1e-05,2.2981]
[1777019965025,60.43,77835.19,0.0,0.98734,1e-05,2.2981]
[1777019966674,60.43,77831.16,0.0,0.98731,1e-05,2.30294]
[1777019969101,60.43,77832.04,0.0,0.98732,1e-05,2.30198]
[1777019969274,60.43,77832.04,0.0,0.98732,1e-05,2.30198]
[1777019969695,60.43,77834.62,0.0,0.98734,1e-05,2.29896]
[1777019974732,60.43,77834.87,0.0,0.98734,1e-05,2.29727]
[1777019979771,60.43,77835.65,0.0,0.98735,1e-05,2.2966]
[1777019984806,60.43,77837.66,0.0,0.98736,1e-05,2.29444]
[1777019989841,60.44,77835.56,0.0,0.98735,1e-05,2.29714]
[1777019994880,60.44,77836.21,0.0,0.98735,1e-05,2.29658]
[1777019999912,60.44,77837.04,0.0,0.98735,1e-05,2.29581]
[1777020004947,60.44,77836.96,0.0,0.98735,1e-05,2.29611]
[1777020009981,60.44,77836.78,0.0,0.98735,1e-05,2.29652]
[1777020015018,60.44,77837.08,0.0,0.98735,1e-05,2.29635]
[1777020020053,60.44,77837.76,0.0,0.98735,1e-05,2.29575]
[1777020025088,60.44,77843.38,0.0,0.9874,1e-05,2.28933]
[1777020026095,60.44,77846.34,0.0,0.98742,1e-05,2.2859]
[1777020031130,60.45,77846.24,0.0,0.98742,1e-05,2.28472]
[1777020036164,60.45,77845.93,0.0,0.98742,1e-05,2.28538]
[1777020041199,60.45,77846.46,0.0,0.98742,1e-05,2.28504]
[1777020046234,60.45,77849.39,0.0,0.98744,1e-05,2.28188]
[1777020049256,60.45,77844.86,0.0,0.98741,1e-05,2.28739]
[1777020054290,60.45,77844.68,0.0,0.9874,1e-05,2.28785]
[1777020059325,60.45,77845.24,0.0,0.98741,1e-05,2.28744]
[1777020064362,60.45,77844.11,0.0,0.9874,1e-05,2.28901]
[1777020069397,60.46,77844.96,0.0,0.9874,1e-05,2.28823]
[1777020074431,60.46,77847.08,0.0,0.98742,1e-05,2.28598]
[1777020082489,60.46,77844.69,0.0,0.9874,1e-05,2.28915]
[1777020087524,60.46,77844.84,0.0,0.9874,1e-05,2.28919]
[1777020091552,60.46,77842.19,0.0,0.98738,1e-05,2.29089]
[1777020096587,60.46,77842.81,0.0,0.98739,1e-05,2.29035]
[1777020100615,60.46,77839.07,0.0,0.98736,1e-05,2.29491]
[1777020103639,60.46,77827.91,0.0,0.98727,1e-05,2.30819]
[1777020104708,60.46,77827.08,0.0,0.98726,1e-05,2.30918]
[1777020109681,60.46,77821.96,0.0,0.98722,1e-05,2.31527]
[1777020110689,60.46,77818.48,0.0,0.9872,1e-05,2.3194]
[1777020113709,60.46,77814.36,0.0,0.98716,1e-05,2.32426]
[1777020118744,60.46,77814.57,0.0,0.98717,1e-05,2.3239]
[1777020119756,60.46,77810.96,0.0,0.98714,1e-05,2.32818]
[1777020120641,60.46,77810.96,0.0,0.98714,1e-05,2.32818]
[1777020123270,60.46,77809.67,0.0,0.98713,1e-05,2.32964]
[1777020128819,60.46,77808.04,0.0,0.98712,1e-05,2.33142]
[1777020129216,60.46,77808.04,0.0,0.98712,1e-05,2.33142]
[1777020129277,60.46,77808.04,0.0,0.98712,1e-05,2.33142]
[1777020129826,60.46,77807.99,0.0,0.98712,1e-05,2.33145]
[1777020130251,60.46,77807.99,0.0,0.98712,1e-05,2.33145]
[1777020130278,60.46,77807.99,0.0,0.98712,1e-05,2.33145]
[1777020134661,60.46,77806.78,0.0,0.98711,1e-05,2.33278]
[1777020134776,60.46,77806.78,0.0,0.98711,1e-05,2.33278]
[1777020134862,60.46,77807.35,0.0,0.98711,1e-05,2.33207]
[1777020136248,60.46,77809.36,0.0,0.98713,1e-05,2.32964]
[1777020136276,60.46,77809.36,0.0,0.98713,1e-05,2.32964]
[1777020141285,60.46,77807.07,0.0,0.98711,1e-05,2.33223]
[1777020141525,60.46,77807.07,0.0,0.98711,1e-05,2.33223]
[1777020141910,60.46,77807.35,0.0,0.98711,1e-05,2.33186]
[1777020142551,60.46,77807.35,0.0,0.98711,1e-05,2.33186]
[1777020142773,60.46,77807.35,0.0,0.98711,1e-05,2.33186]
[1777020146934,60.46,77808.11,0.0,0.98712,1e-05,2.33086]
[1777020147024,60.46,77808.11,0.0,0.98712,1e-05,2.33086]
[1777020146945,60.46,77806.69,0.0,0.98711,1e-05,2.33253]
[1777020148074,60.46,77806.82,0.0,0.98711,1e-05,2.33235]
[1777020148275,60.46,77806.82,0.0,0.98711,1e-05,2.33235]
[1777020153493,60.46,77805.86,0.0,0.98711,1e-05,2.33178]
[1777020153522,60.46,77805.86,0.0,0.98711,1e-05,2.33178]
[1777020153993,60.46,77805.39,0.0,0.98711,1e-05,2.33232]
[1777020154211,60.46,77805.39,0.0,0.98711,1e-05,2.33232]
[1777020154277,60.46,77805.39,0.0,0.98711,1e-05,2.33232]
[1777020160037,60.46,77806.89,0.0,0.98712,1e-05,2.3304]
[1777020161876,60.46,77805.35,0.0,0.98711,1e-05,2.33224]
[1777020162025,60.46,77805.35,0.0,0.98711,1e-05,2.33224]
[1777020162052,60.46,77804.67,0.0,0.98711,1e-05,2.33302]
[1777020163060,60.46,77801.87,0.0,0.98708,1e-05,2.33634]
[1777020163333,60.46,77801.87,0.0,0.98708,1e-05,2.33634]
[1777020163531,60.46,77801.87,0.0,0.98708,1e-05,2.33634]
[1777020166080,60.46,77796.43,0.0,0.98704,1e-05,2.34277]
[1777020169096,60.46,77796.14,0.0,0.98704,1e-05,2.34303]
[1777020169272,60.46,77796.14,0.0,0.98704,1e-05,2.34303]
[1777020169317,60.46,77796.42,0.0,0.98704,1e-05,2.34265]
[1777020170237,60.46,77796.42,0.0,0.98704,1e-05,2.34265]
[1777020170272,60.46,77796.42,0.0,0.98704,1e-05,2.34265]
[1777020176889,60.45,77798.88,0.0,0.98706,1e-05,2.33944]
[1777020177028,60.45,77798.88,0.0,0.98706,1e-05,2.33944]
[1777020177085,60.45,77799.48,0.0,0.98707,1e-05,2.33864]
[1777020178165,60.45,77806.35,0.0,0.98712,1e-05,2.33037]
[1777020179276,60.45,77806.35,0.0,0.98712,1e-05,2.33037]
[1777020181329,60.45,77807.05,0.0,0.98713,1e-05,2.32948]
[1777020183553,60.45,77803.08,0.0,0.9871,1e-05,2.33418]
[1777020183652,60.45,77802.4,0.0,0.98709,1e-05,2.33496]
[1777020185135,60.45,77802.4,0.0,0.98709,1e-05,2.33496]
[1777020190443,60.45,77800.7,0.0,0.98708,1e-05,2.3368]
[1777020190524,60.45,77800.7,0.0,0.98708,1e-05,2.3368]
[1777020190601,60.45,77798.49,0.0,0.98706,1e-05,2.33941]
[1777020192308,60.45,77798.41,0.0,0.98706,1e-05,2.33946]
[1777020192520,60.45,77798.41,0.0,0.98706,1e-05,2.33946]
[1777020197298,60.46,77794.81,0.0,0.98702,1e-05,2.34603]
[1777020198711,60.46,77794.81,0.0,0.98702,1e-05,2.34603]
[1777020198775,60.46,77794.81,0.0,0.98702,1e-05,2.34603]
[1777020198872,60.47,77793.8,0.0,0.98701,1e-05,2.34769]
[1777020199312,60.47,77788.52,0.0,0.98696,1e-05,2.35449]
[1777020200350,60.47,77788.52,0.0,0.98696,1e-05,2.35449]
[1777020200478,60.47,77788.52,0.0,0.98696,1e-05,2.35449]
[1777020202333,60.47,77785.4,0.0,0.98693,1e-05,2.35954]
[1777020203339,60.48,77763.67,0.0,0.98676,1e-05,2.3863]
[1777020204347,60.48,77757.17,0.0,0.9867,1e-05,2.3946]
[1777020207759,60.48,77756.84,0.0,0.98669,1e-05,2.39574]
[1777020207770,60.48,77756.84,0.0,0.98669,1e-05,2.39574]
[1777020207907,60.48,77757.29,0.0,0.9867,1e-05,2.39555]
[1777020210389,60.49,77759.83,0.0,0.98671,1e-05,2.39354]
[1777020211396,60.49,77765.31,0.0,0.98676,1e-05,2.38561]
[1777020212403,60.49,77769.19,0.0,0.98679,1e-05,2.38127]
[1777020213227,60.49,77769.19,0.0,0.98679,1e-05,2.38127]
[1777020213268,60.49,77769.19,0.0,0.98679,1e-05,2.38127]
[1777020213409,60.5,77770.19,0.0,0.98679,1e-05,2.38044]
[1777020214846,60.5,77770.19,0.0,0.98679,1e-05,2.38044]
[1777020215024,60.5,77770.19,0.0,0.98679,1e-05,2.38044]
[1777020216430,60.5,77767.35,0.0,0.98676,1e-05,2.38506]
[1777020221403,60.51,77768.97,0.0,0.98677,1e-05,2.38461]
[1777020221518,60.51,77768.97,0.0,0.98677,1e-05,2.38461]
[1777020221921,60.51,77768.97,0.0,0.98677,1e-05,2.38461]
[1777020222027,60.51,77768.97,0.0,0.98677,1e-05,2.38461]
[1777020222128,60.51,77770.09,0.0,0.98677,1e-05,2.38402]
[1777020227509,60.53,77769.26,0.0,0.98675,1e-05,2.38695]
[1777020231519,60.53,77768.51,0.0,0.98674,1e-05,2.389]
[1777020232543,60.53,77781.42,0.0,0.98684,1e-05,2.37407]
[1777020233551,60.54,77779.57,0.0,0.98682,1e-05,2.37672]
[1777020235103,60.54,77779.57,0.0,0.98682,1e-05,2.37672]
[1777020235276,60.54,77778.42,0.0,0.9868,1e-05,2.3789]
[1777020240130,60.55,77775.69,0.0,0.98678,1e-05,2.38338]
[1777020239593,60.55,77766.94,0.0,0.98671,1e-05,2.39391]
[1777020241144,60.55,77766.94,0.0,0.98671,1e-05,2.39391]
[1777020240600,60.55,77772.85,0.0,0.98675,1e-05,2.38658]
[1777020241275,60.55,77772.85,0.0,0.98675,1e-05,2.38658]
[1777020241607,60.55,77776.6,0.0,0.98678,1e-05,2.3819]
[1777020243621,60.54,77782.64,0.0,0.98683,1e-05,2.37435]
[1777020244628,60.54,77784.85,0.0,0.98685,1e-05,2.37157]
[1777020245839,60.54,77784.85,0.0,0.98685,1e-05,2.37157]
[1777020247523,60.54,77784.32,0.0,0.98685,1e-05,2.37202]
[1777020248132,60.54,77784.32,0.0,0.98685,1e-05,2.37202]
[1777020248160,60.54,77782.64,0.0,0.98684,1e-05,2.37386]
[1777020253694,60.54,77783.41,0.0,0.98685,1e-05,2.37242]
[1777020258729,60.54,77783.4,0.0,0.98685,1e-05,2.37193]
[1777020263764,60.53,77783.34,0.0,0.98685,1e-05,2.37151]
[1777020268798,60.53,77784.07,0.0,0.98686,1e-05,2.37016]
[1777020272200,60.53,77784.57,0.0,0.98687,1e-05,2.36937]
[1777020272273,60.53,77784.01,0.0,0.98687,1e-05,2.36834]
[1777020273530,60.53,77784.25,0.0,0.98687,1e-05,2.36796]
[1777020273835,60.53,77784.44,0.0,0.98688,1e-05,2.36764]
[1777020278869,60.53,77785.08,0.0,0.98688,1e-05,2.36643]
[1777020279688,60.53,77785.08,0.0,0.98688,1e-05,2.36643]
[1777020279772,60.53,77785.08,0.0,0.98688,1e-05,2.36643]
[1777020280883,60.53,77779.55,0.0,0.98684,1e-05,2.37295]
[1777020281891,60.53,77774.63,0.0,0.9868,1e-05,2.37883]
[1777020282591,60.53,77774.63,0.0,0.9868,1e-05,2.37883]
[1777020282779,60.53,77774.63,0.0,0.9868,1e-05,2.37883]
[1777020282970,60.53,77774.63,0.0,0.9868,1e-05,2.37883]
[1777020283025,60.53,77774.63,0.0,0.9868,1e-05,2.37883]
[1777020283026,60.52,77773.57,0.0,0.98679,1e-05,2.38002]
[1777020288939,60.52,77772.48,0.0,0.98679,1e-05,2.38067]
[1777020292726,60.52,77775.32,0.0,0.98682,1e-05,2.37689]
[1777020292773,60.52,77775.32,0.0,0.98682,1e-05,2.37689]
[1777020298003,60.52,77774.33,0.0,0.98681,1e-05,2.37744]
[1777020298924,60.52,77774.33,0.0,0.98681,1e-05,2.37744]
[1777020299026,60.52,77774.33,0.0,0.98681,1e-05,2.37744]
[1777020299142,60.52,77774.33,0.0,0.98681,1e-05,2.37744]
[1777020299277,60.51,77773.63,0.0,0.98681,1e-05,2.37807]
[1777020299243,60.51,77773.63,0.0,0.98681,1e-05,2.37807]
[1777020305054,60.51,77773.81,0.0,0.98681,1e-05,2.37729]
[1777020310089,60.51,77773.6,0.0,0.98681,1e-05,2.37687]
[1777020313826,60.51,77773.06,0.0,0.98681,1e-05,2.37719]
[1777020314024,60.51,77773.06,0.0,0.98681,1e-05,2.37719]
[1777020319151,60.5,77772.5,0.0,0.98681,1e-05,2.3772]
[1777020320013,60.5,77772.5,0.0,0.98681,1e-05,2.3772]
[1777020320025,60.5,77772.5,0.0,0.98681,1e-05,2.3772]
[1777020320284,60.5,77773.17,0.0,0.98682,1e-05,2.37627]
[1777020320526,60.5,77773.17,0.0,0.98682,1e-05,2.37627]
[1777020321165,60.5,77773.35,0.0,0.98682,1e-05,2.37595]
[1777020331268,60.5,77774.05,0.0,0.98683,1e-05,2.37478]
[1777020331526,60.5,77774.05,0.0,0.98683,1e-05,2.37478]
[1777020334257,60.49,77785.84,0.0,0.98694,1e-05,2.35695]
[1777020334753,60.49,77785.84,0.0,0.98694,1e-05,2.35695]
[1777020334772,60.49,77785.84,0.0,0.98694,1e-05,2.35695]
[1777020335142,60.49,77785.84,0.0,0.98694,1e-05,2.35695]
[1777020335264,60.49,77787.65,0.0,0.98696,1e-05,2.35469]
[1777020335277,60.49,77787.65,0.0,0.98696,1e-05,2.35469]
[1777020340298,60.49,77789.06,0.0,0.98697,1e-05,2.35265]
[1777020344635,60.49,77789.6,0.0,0.98698,1e-05,2.3518]
[1777020344777,60.49,77789.6,0.0,0.98698,1e-05,2.3518]
[1777020348470,60.48,77786.99,0.0,0.98696,1e-05,2.35468]
[1777020348535,60.48,77786.99,0.0,0.98696,1e-05,2.35468]
[1777020349737,60.48,77784.69,0.0,0.98694,1e-05,2.35738]
[1777020349776,60.48,77784.69,0.0,0.98694,1e-05,2.35738]
[1777020349792,60.48,77787.84,0.0,0.98697,1e-05,2.35351]
[1777020355534,60.48,77789.82,0.0,0.98698,1e-05,2.35079]
[1777020355772,60.48,77789.82,0.0,0.98698,1e-05,2.35079]
[1777020360776,60.48,77789.07,0.0,0.98698,1e-05,2.35135]
[1777020361026,60.48,77789.07,0.0,0.98698,1e-05,2.35135]
[1777020361215,60.48,77789.07,0.0,0.98698,1e-05,2.35135]
[1777020361269,60.48,77789.07,0.0,0.98698,1e-05,2.35135]
[1777020361218,60.48,77789.06,0.0,0.98698,1e-05,2.35122]
[1777020363459,60.48,77793.58,0.0,0.98702,1e-05,2.34565]
[1777020365096,60.48,77793.58,0.0,0.98702,1e-05,2.34565]
[1777020365271,60.48,77793.58,0.0,0.98702,1e-05,2.34565]
[1777020365668,60.48,77793.15,0.0,0.98701,1e-05,2.34611]
[1777020365773,60.48,77793.15,0.0,0.98701,1e-05,2.34611]
[1777020365822,60.48,77800.88,0.0,0.98708,1e-05,2.33678]
[1777020366481,60.48,77807.55,0.0,0.98713,1e-05,2.32876]
[1777020370009,60.48,77806.18,0.0,0.98712,1e-05,2.33034]
[1777020370021,60.48,77806.18,0.0,0.98712,1e-05,2.33034]
[1777020373095,60.48,77802.28,0.0,0.98709,1e-05,2.3349]
[1777020374481,60.48,77801.84,0.0,0.98708,1e-05,2.33534]
[1777020374524,60.48,77801.84,0.0,0.98708,1e-05,2.33534]
[1777020374536,60.48,77801.39,0.0,0.98708,1e-05,2.33584]
[1777020377372,60.48,77802.45,0.0,0.98709,1e-05,2.33449]
[1777020377523,60.48,77802.45,0.0,0.98709,1e-05,2.33449]
[1777020381921,60.48,77805.09,0.0,0.98711,1e-05,2.33119]
[1777020382025,60.48,77805.09,0.0,0.98711,1e-05,2.33119]
[1777020382126,60.48,77802.51,0.0,0.98709,1e-05,2.33424]
[1777020385740,60.47,77802.61,0.0,0.98709,1e-05,2.33401]
[1777020385771,60.47,77802.61,0.0,0.98709,1e-05,2.33401]
[1777020390673,60.47,77801.72,0.0,0.98709,1e-05,2.3349]
[1777020390776,60.47,77801.72,0.0,0.98709,1e-05,2.3349]
[1777020390826,60.47,77802.32,0.0,0.98709,1e-05,2.33414]
[1777020393159,60.47,77802.28,0.0,0.9871,1e-05,2.33256]
[1777020393273,60.47,77802.28,0.0,0.9871,1e-05,2.33256]
[1777020399712,60.47,77802.84,0.0,0.98711,1e-05,2.33162]
[1777020404748,60.47,77802.58,0.0,0.98711,1e-05,2.33177]
[1777020405939,60.47,77802.58,0.0,0.98711,1e-05,2.33177]
[1777020406020,60.47,77802.58,0.0,0.98711,1e-05,2.33177]
[1777020407021,60.47,77803.4,0.0,0.98711,1e-05,2.33076]
[1777020407272,60.47,77803.4,0.0,0.98711,1e-05,2.33076]
[1777020407078,60.47,77802.6,0.0,0.98711,1e-05,2.33168]
[1777020407769,60.47,77806.63,0.0,0.98714,1e-05,2.32684]
[1777020412804,60.47,77805.58,0.0,0.98713,1e-05,2.32796]
[1777020417494,60.47,77806.82,0.0,0.98714,1e-05,2.32638]
[1777020417525,60.47,77806.82,0.0,0.98714,1e-05,2.32638]
[1777020419853,60.47,77812.0,0.0,0.98718,1e-05,2.32014]
[1777020420773,60.47,77812.0,0.0,0.98718,1e-05,2.32014]
[1777020420950,60.47,77812.0,0.0,0.98718,1e-05,2.32014]
[1777020421025,60.47,77812.0,0.0,0.98718,1e-05,2.32014]
[1777020421074,60.47,77817.05,0.0,0.98722,1e-05,2.31412]
[1777020423881,60.47,77821.08,0.0,0.98725,1e-05,2.30935]
[1777020427816,60.47,77819.67,0.0,0.98724,1e-05,2.31104]
[1777020428022,60.47,77819.67,0.0,0.98724,1e-05,2.31104]
[1777020429404,60.47,77819.2,0.0,0.98724,1e-05,2.31161]
[1777020429526,60.47,77819.2,0.0,0.98724,1e-05,2.31161]
[1777020429924,60.47,77818.88,0.0,0.98724,1e-05,2.312]
[1777020434959,60.47,77818.57,0.0,0.98723,1e-05,2.31239]
[1777020439994,60.47,77818.47,0.0,0.98723,1e-05,2.31253]
[1777020444234,60.47,77818.5,0.0,0.98723,1e-05,2.31249]
[1777020444270,60.47,77818.5,0.0,0.98723,1e-05,2.31249]
[1777020448099,60.47,77820.21,0.0,0.98725,1e-05,2.31047]
[1777020448271,60.47,77820.21,0.0,0.98725,1e-05,2.31047]
[1777020448868,60.47,77821.03,0.0,0.98725,1e-05,2.30951]
[1777020449027,60.47,77821.03,0.0,0.98725,1e-05,2.30951]
[1777020449057,60.47,77821.04,0.0,0.98725,1e-05,2.30949]
[1777020451071,60.47,77825.44,0.0,0.98729,1e-05,2.30271]
[1777020452104,60.47,77825.44,0.0,0.98729,1e-05,2.30271]
[1777020452270,60.47,77825.44,0.0,0.98729,1e-05,2.30271]
[1777020456635,60.47,77828.82,0.0,0.98732,1e-05,2.29881]
[1777020456774,60.47,77828.82,0.0,0.98732,1e-05,2.29881]
[1777020456808,60.47,77828.82,0.0,0.98732,1e-05,2.29881]
[1777020457022,60.47,77828.82,0.0,0.98732,1e-05,2.29881]
[1777020457113,60.47,77829.39,0.0,0.98732,1e-05,2.29816]
[1777020459127,60.47,77833.51,0.0,0.98736,1e-05,2.29334]
[1777020463683,60.47,77831.44,0.0,0.98734,1e-05,2.29592]
[1777020463774,60.47,77831.44,0.0,0.98734,1e-05,2.29592]
[1777020469197,60.47,77832.95,0.0,0.98735,1e-05,2.29434]
[1777020471352,60.47,77832.95,0.0,0.98735,1e-05,2.29434]
[1777020471372,60.47,77833.26,0.0,0.98735,1e-05,2.29408]
[1777020471529,60.47,77833.26,0.0,0.98735,1e-05,2.29408]
[1777020473224,60.47,77837.62,0.0,0.98738,1e-05,2.28898]
[1777020478260,60.47,77835.74,0.0,0.98737,1e-05,2.29145]
[1777020484302,60.48,77836.46,0.0,0.98737,1e-05,2.29086]
[1777020489337,60.48,77838.87,0.0,0.98739,1e-05,2.28825]
[1777020491351,60.48,77843.58,0.0,0.98742,1e-05,2.28282]
[1777020494371,60.48,77848.85,0.0,0.98746,1e-05,2.27682]
[1777020499407,60.48,77848.56,0.0,0.98746,1e-05,2.2775]
[1777020504441,60.48,77847.96,0.0,0.98745,1e-05,2.27853]
[1777020509476,60.48,77847.52,0.0,0.98745,1e-05,2.27935]
[1777020514512,60.49,77847.96,0.0,0.98746,1e-05,2.27756]
[1777020519546,60.49,77847.44,0.0,0.98745,1e-05,2.27846]
[1777020521560,60.49,77842.35,0.0,0.98741,1e-05,2.28455]
[1777020526596,60.49,77845.34,0.0,0.98743,1e-05,2.28124]
[1777020527607,60.49,77881.06,0.0,0.9877,1e-05,2.23961]
[1777020528612,60.49,77879.38,0.0,0.98769,1e-05,2.24173]
[1777020529618,60.49,77859.77,0.0,0.98754,1e-05,2.26464]
[1777020530625,60.49,77858.61,0.0,0.98753,1e-05,2.26608]
[1777020532639,60.49,77868.16,0.0,0.9876,1e-05,2.25509]
[1777020533646,60.49,77867.32,0.0,0.9876,1e-05,2.25616]
[1777020535660,60.49,77859.98,0.0,0.98754,1e-05,2.26489]
[1777020539689,60.49,77857.89,0.0,0.98752,1e-05,2.26762]
[1777020542711,60.5,77861.82,0.0,0.98755,1e-05,2.26323]
[1777020543718,60.5,77857.24,0.0,0.98752,1e-05,2.26865]
[1777020548752,60.5,77859.98,0.0,0.98753,1e-05,2.26576]
[1777020552780,60.5,77855.04,0.0,0.98749,1e-05,2.27179]
[1777020554794,60.5,77850.02,0.0,0.98746,1e-05,2.27777]
[1777020559831,60.5,77852.81,0.0,0.98748,1e-05,2.2747]
[1777020560837,60.5,77856.56,0.0,0.9875,1e-05,2.27036]
[1777020565872,60.51,77858.95,0.0,0.98751,1e-05,2.26983]
[1777020566878,60.52,77862.64,0.0,0.98753,1e-05,2.26607]
[1777020571913,60.53,77866.15,0.0,0.98755,1e-05,2.26319]
[1777020576949,60.55,77865.73,0.0,0.98753,1e-05,2.26645]
[1777020581984,60.56,77866.38,0.0,0.98752,1e-05,2.26841]
[1777020587019,60.58,77871.04,0.0,0.98753,1e-05,2.26568]
[1777020590266,60.58,77873.16,0.0,0.98754,1e-05,2.2643]
[1777020590519,60.58,77873.16,0.0,0.98754,1e-05,2.2643]
[1777020596103,60.6,77874.52,0.0,0.98753,1e-05,2.26599]
[1777020596270,60.6,77874.52,0.0,0.98753,1e-05,2.26599]
[1777020596370,60.6,77873.67,0.0,0.98752,1e-05,2.26752]
[1777020601524,60.61,77873.3,0.0,0.98751,1e-05,2.27009]
[1777020601901,60.62,77872.94,0.0,0.9875,1e-05,2.27105]
[1777020602033,60.62,77872.94,0.0,0.9875,1e-05,2.27105]
[1777020602126,60.62,77872.43,0.0,0.98749,1e-05,2.27217]
[1777020606154,60.63,77868.58,0.0,0.98745,1e-05,2.27878]
[1777020607332,60.63,77868.58,0.0,0.98745,1e-05,2.27878]
[1777020607520,60.63,77868.58,0.0,0.98745,1e-05,2.27878]
[1777020612421,60.65,77868.12,0.0,0.98743,1e-05,2.28187]
[1777020612534,60.65,77868.12,0.0,0.98743,1e-05,2.28187]
[1777020612442,60.65,77869.18,0.0,0.98743,1e-05,2.28165]
[1777020613164,60.65,77869.18,0.0,0.98743,1e-05,2.28165]
[1777020613280,60.65,77869.18,0.0,0.98743,1e-05,2.28165]
[1777020616970,60.66,77866.57,0.0,0.9874,1e-05,2.28622]
[1777020617025,60.66,77866.57,0.0,0.9874,1e-05,2.28622]
[1777020617231,60.66,77865.69,0.0,0.98739,1e-05,2.28776]
[1777020618648,60.66,77866.05,0.0,0.98739,1e-05,2.28783]
[1777020618771,60.66,77866.05,0.0,0.98739,1e-05,2.28783]
[1777020623105,60.68,77867.0,0.0,0.98739,1e-05,2.28869]
[1777020623278,60.68,77867.0,0.0,0.98739,1e-05,2.28869]
[1777020623355,60.68,77867.02,0.0,0.98738,1e-05,2.28916]
[1777020623573,60.68,77867.02,0.0,0.98738,1e-05,2.28916]
[1777020623771,60.68,77867.02,0.0,0.98738,1e-05,2.28916]
[1777020624281,60.68,77870.29,0.0,0.98741,1e-05,2.28582]
[1777020629317,60.69,77870.83,0.0,0.9874,1e-05,2.28766]
[1777020635360,60.71,77869.29,0.0,0.98737,1e-05,2.29084]
[1777020637031,60.71,77870.37,0.0,0.98738,1e-05,2.29006]
[1777020637276,60.71,77870.37,0.0,0.98738,1e-05,2.29006]
[1777020637370,60.72,77870.37,0.0,0.98737,1e-05,2.29055]
[1777020638381,60.72,77855.1,0.0,0.98725,1e-05,2.30901]
[1777020639388,60.72,77847.02,0.0,0.98719,1e-05,2.31906]
[1777020640395,60.72,77847.79,0.0,0.98719,1e-05,2.3186]
[1777020642409,60.73,77842.14,0.0,0.98714,1e-05,2.32619]
[1777020643109,60.73,77842.14,0.0,0.98714,1e-05,2.32619]
[1777020643273,60.73,77842.14,0.0,0.98714,1e-05,2.32619]
[1777020648454,60.74,77843.25,0.0,0.98713,1e-05,2.32746]
[1777020653488,60.76,77843.46,0.0,0.98712,1e-05,2.3298]
[1777020656448,60.76,77843.65,0.0,0.98712,1e-05,2.33044]
[1777020656529,60.76,77843.65,0.0,0.98712,1e-05,2.33044]
[1777020656511,60.76,77843.58,0.0,0.98711,1e-05,2.33096]
[1777020657096,60.76,77843.58,0.0,0.98711,1e-05,2.33096]
[1777020657272,60.76,77843.58,0.0,0.98711,1e-05,2.33096]
[1777020663561,60.78,77843.98,0.0,0.9871,1e-05,2.33351]
[1777020664568,60.78,77847.55,0.0,0.98712,1e-05,2.3297]
[1777020665557,60.78,77847.55,0.0,0.98712,1e-05,2.3297]
[1777020665575,60.78,77851.92,0.0,0.98715,1e-05,2.32495]
[1777020665773,60.78,77851.92,0.0,0.98715,1e-05,2.32495]
[1777020666050,60.78,77851.92,0.0,0.98715,1e-05,2.32495]
[1777020666270,60.78,77851.92,0.0,0.98715,1e-05,2.32495]
[1777020672590,60.8,77851.39,0.0,0.98713,1e-05,2.3278]
[1777020672976,60.8,77881.64,0.0,0.98736,1e-05,2.29255]
[1777020673649,60.8,77897.11,0.0,0.98748,1e-05,2.27447]
[1777020674638,60.8,77897.44,0.0,0.98748,1e-05,2.27506]
[1777020676354,60.8,77897.44,0.0,0.98748,1e-05,2.27506]
[1777020676666,60.81,77893.0,0.0,0.98744,1e-05,2.28129]
[1777020677671,60.81,77887.92,0.0,0.9874,1e-05,2.28775]
[1777020679686,60.81,77892.71,0.0,0.98743,1e-05,2.28218]
[1777020682707,60.81,77896.45,0.0,0.98746,1e-05,2.27789]
[1777020684721,60.81,77893.09,0.0,0.98743,1e-05,2.28188]
[1777020688664,60.81,77891.9,0.0,0.98742,1e-05,2.28332]
[1777020688776,60.81,77891.9,0.0,0.98742,1e-05,2.28332]
[1777020688871,60.81,77891.9,0.0,0.98742,1e-05,2.28336]
[1777020692158,60.81,77889.02,0.0,0.9874,1e-05,2.28677]
[1777020692271,60.81,77889.02,0.0,0.9874,1e-05,2.28677]
[1777020695568,60.81,77889.92,0.0,0.98742,1e-05,2.2842]
[1777020695629,60.81,77887.96,0.0,0.9874,1e-05,2.28653]
[1777020695767,60.81,77887.96,0.0,0.9874,1e-05,2.28653]
[1777020695778,60.81,77887.96,0.0,0.9874,1e-05,2.28653]
[1777020696021,60.81,77887.96,0.0,0.9874,1e-05,2.28653]
[1777020696117,60.81,77886.99,0.0,0.98739,1e-05,2.28768]
[1777020701840,60.81,77887.08,0.0,0.98739,1e-05,2.28764]
[1777020705226,60.81,77885.1,0.0,0.98738,1e-05,2.28998]
[1777020705271,60.81,77885.1,0.0,0.98738,1e-05,2.28998]
[1777020705327,60.82,77885.94,0.0,0.98739,1e-05,2.28901]
[1777020706435,60.82,77885.94,0.0,0.98739,1e-05,2.28901]
[1777020706529,60.82,77885.94,0.0,0.98739,1e-05,2.28901]
[1777020709940,60.82,77886.09,0.0,0.98739,1e-05,2.28886]
[1777020710024,60.82,77886.09,0.0,0.98739,1e-05,2.28886]
[1777020710037,60.82,77893.59,0.0,0.98744,1e-05,2.2801]
[1777020711437,60.82,77893.59,0.0,0.98744,1e-05,2.2801]
[1777020711526,60.82,77893.59,0.0,0.98744,1e-05,2.2801]
[1777020716945,60.82,77892.35,0.0,0.98743,1e-05,2.28167]
[1777020720241,60.82,77893.53,0.0,0.98744,1e-05,2.2803]
[1777020720274,60.82,77893.53,0.0,0.98744,1e-05,2.2803]
[1777020720342,60.82,77893.6,0.0,0.98744,1e-05,2.28027]
[1777020721530,60.82,77893.6,0.0,0.98744,1e-05,2.28027]
[1777020721777,60.82,77893.44,0.0,0.98744,1e-05,2.28048]
[1777020722987,60.82,77887.64,0.0,0.9874,1e-05,2.28727]
[1777020727328,60.82,77887.92,0.0,0.9874,1e-05,2.28697]
[1777020727528,60.82,77887.92,0.0,0.9874,1e-05,2.28697]
[1777020731887,60.82,77888.56,0.0,0.9874,1e-05,2.28625]
[1777020732023,60.82,77888.56,0.0,0.9874,1e-05,2.28625]
[1777020732049,60.82,77889.55,0.0,0.98741,1e-05,2.2851]
[1777020733341,60.82,77889.55,0.0,0.98741,1e-05,2.2851]
[1777020733526,60.82,77889.55,0.0,0.98741,1e-05,2.2851]
[1777020737085,60.82,77881.8,0.0,0.98735,1e-05,2.29423]
[1777020738128,60.82,77881.8,0.0,0.98735,1e-05,2.29423]
[1777020738274,60.82,77881.8,0.0,0.98735,1e-05,2.29423]
[1777020738322,60.82,77878.17,0.0,0.98732,1e-05,2.29849]
[1777020739393,60.82,77878.17,0.0,0.98732,1e-05,2.29849]
[1777020739527,60.82,77878.17,0.0,0.98732,1e-05,2.29849]
[1777020745140,60.82,77878.33,0.0,0.98733,1e-05,2.29825]
[1777020747294,60.82,77878.39,0.0,0.98733,1e-05,2.29818]
[1777020747524,60.82,77878.39,0.0,0.98733,1e-05,2.29818]
[1777020747599,60.82,77879.87,0.0,0.98734,1e-05,2.29644]
[1777020748483,60.82,77879.87,0.0,0.98734,1e-05,2.29644]
[1777020748535,60.82,77879.87,0.0,0.98734,1e-05,2.29644]
[1777020754203,60.82,77880.88,0.0,0.98735,1e-05,2.2937]
[1777020756499,60.82,77880.88,0.0,0.98735,1e-05,2.2937]
[1777020756524,60.82,77880.88,0.0,0.98735,1e-05,2.2937]
[1777020756600,60.82,77880.88,0.0,0.98735,1e-05,2.29371]
[1777020757426,60.82,77880.88,0.0,0.98735,1e-05,2.29371]
[1777020757526,60.82,77880.88,0.0,0.98735,1e-05,2.29371]
[1777020763268,60.82,77882.26,0.0,0.98736,1e-05,2.29298]
[1777020764693,60.82,77882.26,0.0,0.98736,1e-05,2.29298]
[1777020764777,60.82,77882.0,0.0,0.98736,1e-05,2.29329]
[1777020765281,60.82,77882.22,0.0,0.98736,1e-05,2.29304]
[1777020765724,60.82,77882.22,0.0,0.98736,1e-05,2.29304]
[1777020765773,60.82,77882.22,0.0,0.98736,1e-05,2.29304]
[1777020771323,60.83,77879.78,0.0,0.98733,1e-05,2.29719]
[1777020772469,60.83,77879.78,0.0,0.98733,1e-05,2.29719]
[1777020772522,60.83,77879.78,0.0,0.98733,1e-05,2.29719]
[1777020772540,60.83,77877.51,0.0,0.98731,1e-05,2.30027]
[1777020773629,60.83,77877.51,0.0,0.98731,1e-05,2.30027]
[1777020773784,60.83,77877.47,0.0,0.98731,1e-05,2.30074]
[1777020779380,60.85,77877.24,0.0,0.98729,1e-05,2.30348]
[1777020780848,60.85,77876.87,0.0,0.98728,1e-05,2.30432]
[1777020781007,60.85,77876.87,0.0,0.98728,1e-05,2.30432]
[1777020781023,60.85,77876.87,0.0,0.98728,1e-05,2.30432]
[1777020781394,60.85,77878.11,0.0,0.98729,1e-05,2.30327]
[1777020786429,60.86,77878.71,0.0,0.98728,1e-05,2.30461]
[1777020791517,60.87,77879.71,0.0,0.98728,1e-05,2.30506]
[1777020791610,60.87,77879.08,0.0,0.98727,1e-05,2.30621]
[1777020791775,60.87,77879.08,0.0,0.98727,1e-05,2.30621]
[1777020792470,60.88,77878.63,0.0,0.98727,1e-05,2.30714]
[1777020793071,60.88,77878.63,0.0,0.98727,1e-05,2.30714]
[1777020793273,60.88,77878.63,0.0,0.98727,1e-05,2.30714]
[1777020798513,60.89,77875.46,0.0,0.98723,1e-05,2.31324]
[1777020800377,60.89,77875.65,0.0,0.98723,1e-05,2.31341]
[1777020800519,60.89,77875.65,0.0,0.98723,1e-05,2.31341]
[1777020800527,60.89,77875.07,0.0,0.98722,1e-05,2.31448]
[1777020801643,60.89,77875.07,0.0,0.98722,1e-05,2.31448]
[1777020801784,60.89,77875.29,0.0,0.98722,1e-05,2.31461]
[1777020806399,60.9,77874.89,0.0,0.98721,1e-05,2.31547]
[1777020808496,60.91,77873.77,0.0,0.98719,1e-05,2.31872]
[1777020808522,60.91,77873.77,0.0,0.98719,1e-05,2.31872]
[1777020813619,60.91,77875.28,0.0,0.9872,1e-05,2.31678]
[1777020816641,60.91,77878.92,0.0,0.98723,1e-05,2.31235]
[1777020817648,60.91,77881.7,0.0,0.98725,1e-05,2.30905]
[1777020818082,60.91,77881.7,0.0,0.98725,1e-05,2.30905]
[1777020818273,60.91,77881.7,0.0,0.98725,1e-05,2.30905]
[1777020826711,60.91,77884.3,0.0,0.98728,1e-05,2.30572]
[1777020828713,60.91,77884.57,0.0,0.98728,1e-05,2.30537]
[1777020828776,60.91,77884.57,0.0,0.98728,1e-05,2.30537]
[1777020835639,60.91,77883.12,0.0,0.98727,1e-05,2.30688]
[1777020835773,60.91,77883.12,0.0,0.98727,1e-05,2.30688]
[1777020842823,60.91,77882.81,0.0,0.98727,1e-05,2.307]
[1777020848594,60.91,77882.81,0.0,0.98727,1e-05,2.30688]
[1777020848772,60.91,77882.81,0.0,0.98727,1e-05,2.30688]
[1777020853900,60.91,77884.97,0.0,0.98729,1e-05,2.30411]
[1777020855792,60.91,77884.97,0.0,0.98729,1e-05,2.30411]
[1777020856023,60.91,77886.98,0.0,0.9873,1e-05,2.30173]
[1777020861956,60.91,77885.77,0.0,0.98729,1e-05,2.30298]
[1777020872569,60.91,77885.66,0.0,0.98729,1e-05,2.30301]
[1777020872770,60.91,77885.66,0.0,0.98729,1e-05,2.30301]
[1777020878068,60.91,77885.64,0.0,0.9873,1e-05,2.30119]
[1777020885116,60.9,77885.95,0.0,0.98731,1e-05,2.30071]
[1777020890151,60.9,77885.85,0.0,0.98731,1e-05,2.30075]
[1777020893173,60.9,77882.25,0.0,0.98728,1e-05,2.30494]
[1777020894234,60.9,77882.25,0.0,0.98728,1e-05,2.30494]
[1777020894273,60.9,77882.25,0.0,0.98728,1e-05,2.30494]
[1777020899215,60.9,77887.88,0.0,0.98732,1e-05,2.29798]
[1777020900655,60.9,77887.88,0.0,0.98732,1e-05,2.29798]
[1777020900768,60.9,77887.88,0.0,0.98732,1e-05,2.29798]
[1777020906264,60.9,77889.86,0.0,0.98734,1e-05,2.29562]
[1777020908435,60.9,77888.94,0.0,0.98733,1e-05,2.29669]
[1777020908524,60.9,77888.94,0.0,0.98733,1e-05,2.29669]
[1777020915327,60.9,77887.76,0.0,0.98732,1e-05,2.29801]
[1777020920361,60.9,77885.98,0.0,0.98731,1e-05,2.29971]
[1777020921203,60.9,77885.98,0.0,0.98731,1e-05,2.29971]
[1777020921271,60.9,77885.98,0.0,0.98731,1e-05,2.29971]
[1777020924390,60.9,77882.55,0.0,0.98729,1e-05,2.30369]
[1777020925397,60.9,77877.31,0.0,0.98725,1e-05,2.30983]
[1777020926246,60.9,77877.31,0.0,0.98725,1e-05,2.30983]
[1777020926275,60.9,77877.31,0.0,0.98725,1e-05,2.30983]
[1777020931439,60.9,77875.03,0.0,0.98724,1e-05,2.31074]
[1777020934998,60.9,77873.69,0.0,0.98723,1e-05,2.31223]
[1777020935028,60.9,77873.69,0.0,0.98723,1e-05,2.31223]
[1777020939885,60.9,77872.94,0.0,0.98722,1e-05,2.313]
[1777020939495,60.9,77870.35,0.0,0.9872,1e-05,2.31602]
[1777020940040,60.9,77870.35,0.0,0.9872,1e-05,2.31602]
[1777020945537,60.9,77868.66,0.0,0.98719,1e-05,2.31781]
[1777020947447,60.9,77869.36,0.0,0.9872,1e-05,2.31694]
[1777020947523,60.9,77869.36,0.0,0.9872,1e-05,2.31694]
[1777020953593,60.89,77869.65,0.0,0.9872,1e-05,2.31636]
[1777020957586,60.89,77869.36,0.0,0.9872,1e-05,2.3166]
[1777020957780,60.89,77869.36,0.0,0.9872,1e-05,2.3166]
[1777020963663,60.89,77866.66,0.0,0.98718,1e-05,2.31956]
[1777020965084,60.89,77865.08,0.0,0.98717,1e-05,2.32139]
[1777020965276,60.89,77865.08,0.0,0.98717,1e-05,2.32139]
[1777020972913,60.89,77864.42,0.0,0.98716,1e-05,2.32196]
[1777020973018,60.89,77864.35,0.0,0.98716,1e-05,2.32192]
[1777020973733,60.89,77864.34,0.0,0.98717,1e-05,2.32189]
[1777020974023,60.89,77864.34,0.0,0.98717,1e-05,2.32189]
[1777020979775,60.89,77864.86,0.0,0.98717,1e-05,2.32104]
[1777020980783,60.89,77868.96,0.0,0.9872,1e-05,2.31615]
[1777020981004,60.89,77868.96,0.0,0.9872,1e-05,2.31615]
[1777020981023,60.89,77868.96,0.0,0.9872,1e-05,2.31615]
[1777020984520,60.89,77870.3,0.0,0.98721,1e-05,2.31448]
[1777020984548,60.89,77870.3,0.0,0.98721,1e-05,2.31445]
[1777020988520,60.89,77871.59,0.0,0.98722,1e-05,2.31284]
[1777020988621,60.89,77871.59,0.0,0.98722,1e-05,2.31281]
[1777020989033,60.89,77871.59,0.0,0.98722,1e-05,2.31281]
[1777020989278,60.89,77871.59,0.0,0.98722,1e-05,2.31281]
[1777020991860,60.89,77878.29,0.0,0.98729,1e-05,2.30324]
[1777020993925,60.89,77881.46,0.0,0.98731,1e-05,2.2995]
[1777020994024,60.89,77881.05,0.0,0.98731,1e-05,2.29997]
[1777020995165,60.89,77881.66,0.0,0.98731,1e-05,2.29924]
[1777020995269,60.89,77881.66,0.0,0.98731,1e-05,2.29924]
[1777020995887,60.89,77880.19,0.0,0.9873,1e-05,2.30096]
[1777021000804,60.89,77877.83,0.0,0.98728,1e-05,2.30365]
[1777021001020,60.89,77878.48,0.0,0.98729,1e-05,2.30286]
[1777021006969,60.88,77878.36,0.0,0.98729,1e-05,2.30285]
[1777021010006,60.88,77877.57,0.0,0.98728,1e-05,2.30372]
[1777021010020,60.88,77877.57,0.0,0.98728,1e-05,2.30372]
[1777021011448,60.88,77873.98,0.0,0.98725,1e-05,2.30792]
[1777021011519,60.88,77873.98,0.0,0.98725,1e-05,2.30792]
[1777021011549,60.88,77874.03,0.0,0.98726,1e-05,2.30778]
[1777021017045,60.88,77874.51,0.0,0.98726,1e-05,2.30702]
[1777021022536,60.88,77873.22,0.0,0.98725,1e-05,2.30838]
[1777021022768,60.88,77873.22,0.0,0.98725,1e-05,2.30838]
[1777021029129,60.88,77872.63,0.0,0.98725,1e-05,2.30874]
[1777021034164,60.88,77871.71,0.0,0.98724,1e-05,2.30959]
[1777021035433,60.88,77871.71,0.0,0.98724,1e-05,2.30959]
[1777021035526,60.88,77871.71,0.0,0.98724,1e-05,2.30959]
[1777021035534,60.88,77872.07,0.0,0.98725,1e-05,2.30908]
[1777021038264,60.88,77871.9,0.0,0.98725,1e-05,2.30924]
[1777021038268,60.88,77871.9,0.0,0.98725,1e-05,2.30924]
[1777021045241,60.88,77871.43,0.0,0.98724,1e-05,2.30945]
[1777021047747,60.88,77871.9,0.0,0.98725,1e-05,2.30885]
[1777021047772,60.88,77871.9,0.0,0.98725,1e-05,2.30885]
[1777021048788,60.88,77871.54,0.0,0.98725,1e-05,2.3092]
[1777021048871,60.88,77870.38,0.0,0.98724,1e-05,2.31053]
[1777021049022,60.88,77870.38,0.0,0.98724,1e-05,2.31053]
[1777021050354,60.88,77869.15,0.0,0.98723,1e-05,2.31198]
[1777021050527,60.88,77869.15,0.0,0.98723,1e-05,2.31198]
[1777021053297,60.87,77860.7,0.0,0.98717,1e-05,2.32019]
[1777021054745,60.87,77860.7,0.0,0.98717,1e-05,2.32019]
[1777021054774,60.87,77860.7,0.0,0.98717,1e-05,2.32019]
[1777021054846,60.87,77857.66,0.0,0.98715,1e-05,2.32368]
[1777021060346,60.87,77857.52,0.0,0.98715,1e-05,2.32353]
[1777021065381,60.87,77857.54,0.0,0.98715,1e-05,2.32314]
[1777021070487,60.87,77858.09,0.0,0.98716,1e-05,2.32225]
[1777021072530,60.87,77858.08,0.0,0.98716,1e-05,2.32215]
[1777021077196,60.87,77860.48,0.0,0.98718,1e-05,2.31908]
[1777021077269,60.87,77860.48,0.0,0.98718,1e-05,2.31908]
[1777021077371,60.87,77860.48,0.0,0.98718,1e-05,2.31902]
[1777021082503,60.87,77857.92,0.0,0.98716,1e-05,2.32173]
[1777021083175,60.87,77857.92,0.0,0.98716,1e-05,2.32173]
[1777021083270,60.87,77857.92,0.0,0.98716,1e-05,2.32173]
[1777021088545,60.86,77858.73,0.0,0.98717,1e-05,2.32042]
[1777021093588,60.86,77859.62,0.0,0.98718,1e-05,2.31909]
[1777021094185,60.86,77859.62,0.0,0.98718,1e-05,2.31909]
[1777021094272,60.86,77859.62,0.0,0.98718,1e-05,2.31909]
[1777021094342,60.86,77859.62,0.0,0.98718,1e-05,2.31909]
[1777021094526,60.86,77859.62,0.0,0.98718,1e-05,2.31909]
[1777021094595,60.86,77859.99,0.0,0.98718,1e-05,2.3186]
[1777021100637,60.86,77859.92,0.0,0.98718,1e-05,2.31836]
[1777021102543,60.86,77859.47,0.0,0.98718,1e-05,2.31884]
[1777021102740,60.86,77859.47,0.0,0.98718,1e-05,2.31884]
[1777021102773,60.86,77859.47,0.0,0.98718,1e-05,2.31884]
[1777021102798,60.86,77859.41,0.0,0.98718,1e-05,2.31886]
[1777021108693,60.86,77859.18,0.0,0.98718,1e-05,2.31881]
[1777021113729,60.86,77859.14,0.0,0.98719,1e-05,2.317]
[1777021117940,60.86,77859.31,0.0,0.98719,1e-05,2.31665]
[1777021118020,60.86,77859.31,0.0,0.98719,1e-05,2.31665]
[1777021118037,60.86,77859.31,0.0,0.98719,1e-05,2.31665]
[1777021118042,60.85,77858.53,0.0,0.98719,1e-05,2.31752]
[1777021118274,60.85,77858.53,0.0,0.98719,1e-05,2.31752]
[1777021123799,60.85,77857.45,0.0,0.98718,1e-05,2.31848]
[1777021128833,60.85,77857.17,0.0,0.98718,1e-05,2.31854]
[1777021132467,60.85,77856.59,0.0,0.98718,1e-05,2.31907]
[1777021132526,60.85,77856.59,0.0,0.98718,1e-05,2.31907]
[1777021132663,60.85,77856.59,0.0,0.98718,1e-05,2.31907]
[1777021132772,60.85,77856.59,0.0,0.98718,1e-05,2.31907]
[1777021132861,60.85,77856.92,0.0,0.98718,1e-05,2.31862]
[1777021137896,60.85,77856.16,0.0,0.98718,1e-05,2.31926]
[1777021142729,60.85,77857.67,0.0,0.98719,1e-05,2.31726]
[1777021142771,60.85,77857.67,0.0,0.98719,1e-05,2.31726]
[1777021142896,60.85,77857.67,0.0,0.98719,1e-05,2.31726]
[1777021143023,60.85,77857.67,0.0,0.98719,1e-05,2.31726]
[1777021143107,60.85,77856.87,0.0,0.98718,1e-05,2.31816]
[1777021148973,60.85,77856.8,0.0,0.98718,1e-05,2.31795]
[1777021153493,60.85,77855.25,0.0,0.98717,1e-05,2.31959]
[1777021153530,60.85,77855.25,0.0,0.98717,1e-05,2.31959]
[1777021153670,60.85,77855.25,0.0,0.98717,1e-05,2.31959]
[1777021153773,60.85,77855.25,0.0,0.98717,1e-05,2.31959]
[1777021154008,60.84,77854.69,0.0,0.98717,1e-05,2.3202]
[1777021159044,60.84,77853.39,0.0,0.98716,1e-05,2.32148]
[1777021160740,60.84,77854.26,0.0,0.98717,1e-05,2.32039]
[1777021160774,60.84,77854.26,0.0,0.98717,1e-05,2.32039]
[1777021160847,60.84,77854.26,0.0,0.98717,1e-05,2.32039]
[1777021161024,60.84,77854.26,0.0,0.98717,1e-05,2.32039]
[1777021161058,60.84,77854.94,0.0,0.98717,1e-05,2.31954]
[1777021166093,60.84,77854.69,0.0,0.98717,1e-05,2.31958]
[1777021171127,60.84,77854.41,0.0,0.98718,1e-05,2.31807]
[1777021173837,60.84,77854.05,0.0,0.98718,1e-05,2.31844]
[1777021173934,60.84,77854.05,0.0,0.98718,1e-05,2.31844]
[1777021174023,60.84,77854.05,0.0,0.98718,1e-05,2.31844]
[1777021174122,60.84,77851.68,0.0,0.98716,1e-05,2.32115]
[1777021176169,60.84,77847.14,0.0,0.98713,1e-05,2.32641]
[1777021177758,60.84,77847.14,0.0,0.98713,1e-05,2.32641]
[1777021177773,60.84,77847.14,0.0,0.98713,1e-05,2.32641]
[1777021177826,60.84,77847.14,0.0,0.98713,1e-05,2.32641]
[1777021178020,60.84,77847.14,0.0,0.98713,1e-05,2.32641]
[1777021178122,60.84,77846.46,0.0,0.98712,1e-05,2.32709]
[1777021179355,60.84,77845.98,0.0,0.98712,1e-05,2.32766]
[1777021180199,60.84,77828.3,0.0,0.98698,1e-05,2.34859]
[1777021181206,60.84,77817.63,0.0,0.9869,1e-05,2.36128]
[1777021182214,60.84,77816.48,0.0,0.98689,1e-05,2.36253]
[1777021183212,60.84,77816.48,0.0,0.98689,1e-05,2.36253]
[1777021183220,60.84,77812.67,0.0,0.98686,1e-05,2.36698]
[1777021188255,60.82,77811.16,0.0,0.98686,1e-05,2.3668]
[1777021193290,60.8,77811.83,0.0,0.98689,1e-05,2.3618]
[1777021194802,60.8,77811.83,0.0,0.98689,1e-05,2.3618]
[1777021195305,60.79,77817.67,0.0,0.98695,1e-05,2.35232]
[1777021198758,60.79,77817.83,0.0,0.98696,1e-05,2.35192]
[1777021204368,60.78,77817.26,0.0,0.98696,1e-05,2.35186]
[1777021209403,60.77,77818.65,0.0,0.98699,1e-05,2.34699]
[1777021213430,60.76,77811.61,0.0,0.98694,1e-05,2.35505]
[1777021214722,60.76,77811.61,0.0,0.98694,1e-05,2.35505]
[1777021214778,60.76,77811.61,0.0,0.98694,1e-05,2.35505]
[1777021214812,60.76,77811.61,0.0,0.98694,1e-05,2.35505]
[1777021215023,60.76,77811.61,0.0,0.98694,1e-05,2.35505]
[1777021215034,60.76,77811.64,0.0,0.98694,1e-05,2.35381]
[1777021218346,60.75,77810.37,0.0,0.98695,1e-05,2.35319]
[1777021218352,60.75,77810.37,0.0,0.98695,1e-05,2.35319]
[1777021218523,60.75,77810.37,0.0,0.98695,1e-05,2.35319]
[1777021218547,60.74,77810.41,0.0,0.98695,1e-05,2.35208]
[1777021224592,60.73,77813.73,0.0,0.98699,1e-05,2.34668]
[1777021224711,60.73,77813.73,0.0,0.98699,1e-05,2.34668]
[1777021224771,60.73,77813.73,0.0,0.98699,1e-05,2.34668]
[1777021224812,60.73,77813.71,0.0,0.98699,1e-05,2.34651]
[1777021230550,60.73,77815.19,0.0,0.98701,1e-05,2.34429]
[1777021232164,60.73,77815.19,0.0,0.98701,1e-05,2.34429]
[1777021232218,60.73,77817.02,0.0,0.98703,1e-05,2.34033]
[1777021232273,60.73,77817.02,0.0,0.98703,1e-05,2.34033]
[1777021232563,60.73,77817.04,0.0,0.98703,1e-05,2.34022]
[1777021233570,60.73,77831.43,0.0,0.98714,1e-05,2.32307]
[1777021234578,60.73,77829.14,0.0,0.98713,1e-05,2.32567]
[1777021236876,60.73,77829.62,0.0,0.98713,1e-05,2.32504]
[1777021237024,60.73,77829.62,0.0,0.98713,1e-05,2.32504]
[1777021237156,60.73,77830.69,0.0,0.98714,1e-05,2.32372]
[1777021237708,60.73,77830.69,0.0,0.98714,1e-05,2.32372]
[1777021237786,60.73,77830.69,0.0,0.98714,1e-05,2.32372]
[1777021242634,60.73,77825.91,0.0,0.9871,1e-05,2.32908]
[1777021245485,60.73,77824.75,0.0,0.98709,1e-05,2.33032]
[1777021245521,60.73,77824.75,0.0,0.98709,1e-05,2.33032]
[1777021245617,60.73,77824.75,0.0,0.98709,1e-05,2.33032]
[1777021245774,60.73,77824.75,0.0,0.98709,1e-05,2.33032]
[1777021245828,60.72,77824.9,0.0,0.9871,1e-05,2.33007]
[1777021251743,60.72,77828.15,0.0,0.98712,1e-05,2.32587]
[1777021251774,60.72,77828.15,0.0,0.98712,1e-05,2.32587]
[1777021251863,60.72,77828.15,0.0,0.98712,1e-05,2.32587]
[1777021252021,60.72,77828.15,0.0,0.98712,1e-05,2.32587]
[1777021252036,60.72,77828.44,0.0,0.98713,1e-05,2.32546]
[1777021259007,60.72,77827.39,0.0,0.98712,1e-05,2.32639]
[1777021259021,60.72,77827.39,0.0,0.98712,1e-05,2.32639]
[1777021259117,60.72,77827.39,0.0,0.98712,1e-05,2.32639]
[1777021259163,60.72,77824.0,0.0,0.98709,1e-05,2.33029]
[1777021259277,60.72,77824.0,0.0,0.98709,1e-05,2.33029]
[1777021263781,60.72,77817.93,0.0,0.98705,1e-05,2.33717]
[1777021267809,60.72,77810.79,0.0,0.987,1e-05,2.34534]
[1777021270976,60.71,77807.83,0.0,0.98699,1e-05,2.34691]
[1777021271020,60.71,77807.83,0.0,0.98699,1e-05,2.34691]
[1777021271082,60.71,77807.83,0.0,0.98699,1e-05,2.34691]
[1777021271119,60.7,77806.23,0.0,0.98698,1e-05,2.34782]
[1777021271281,60.7,77806.23,0.0,0.98698,1e-05,2.34782]
[1777021271837,60.7,77802.11,0.0,0.98695,1e-05,2.35266]
[1777021272844,60.7,77798.6,0.0,0.98692,1e-05,2.35677]
[1777021276872,60.69,77794.12,0.0,0.9869,1e-05,2.35963]
[1777021281909,60.67,77792.39,0.0,0.9869,1e-05,2.35911]
[1777021286084,60.66,77792.59,0.0,0.98691,1e-05,2.35756]
[1777021286185,60.66,77792.59,0.0,0.98691,1e-05,2.35756]
[1777021286110,60.66,77792.25,0.0,0.98691,1e-05,2.35787]
[1777021286269,60.66,77792.25,0.0,0.98691,1e-05,2.35787]
[1777021291979,60.65,77789.27,0.0,0.98691,1e-05,2.35737]
[1777021295103,60.64,77788.24,0.0,0.98692,1e-05,2.35667]
[1777021295228,60.64,77788.24,0.0,0.98692,1e-05,2.35667]
[1777021295204,60.64,77786.13,0.0,0.98691,1e-05,2.35826]
[1777021295274,60.64,77786.13,0.0,0.98691,1e-05,2.35826]
[1777021296012,60.63,77781.42,0.0,0.98688,1e-05,2.36297]
[1777021300036,60.62,77776.58,0.0,0.98685,1e-05,2.36745]
[1777021301289,60.64,77775.0,0.0,0.98681,1e-05,2.3725]
[1777021301412,60.64,77775.0,0.0,0.98681,1e-05,2.3725]
[1777021301530,60.64,77775.0,0.0,0.98681,1e-05,2.3725]
[1777021302050,60.64,77775.01,0.0,0.98681,1e-05,2.3728]
[1777021306078,60.66,77771.09,0.0,0.98675,1e-05,2.38144]
[1777021308092,60.69,77767.91,0.0,0.98669,1e-05,2.3908]
[1777021313126,60.7,77766.58,0.0,0.98667,1e-05,2.39371]
[1777021318162,60.7,77765.89,0.0,0.98666,1e-05,2.39582]
[1777021320210,60.72,77766.76,0.0,0.98665,1e-05,2.39727]
[1777021320270,60.72,77766.76,0.0,0.98665,1e-05,2.39727]
[1777021320288,60.72,77766.76,0.0,0.98665,1e-05,2.39727]
[1777021320252,60.73,77765.92,0.0,0.98663,1e-05,2.40078]
[1777021320525,60.73,77765.92,0.0,0.98663,1e-05,2.40078]
[1777021325211,60.78,77754.05,0.0,0.98647,1e-05,2.42477]
[1777021326699,60.78,77751.55,0.0,0.98645,1e-05,2.42804]
[1777021326703,60.78,77751.55,0.0,0.98645,1e-05,2.42804]
[1777021326772,60.78,77751.55,0.0,0.98645,1e-05,2.42804]
[1777021327225,60.78,77751.76,0.0,0.98645,1e-05,2.42798]
[1777021329239,60.79,77742.79,0.0,0.98637,1e-05,2.43941]
[1777021331253,60.79,77738.37,0.0,0.98634,1e-05,2.44521]
[1777021334274,60.81,77735.03,0.0,0.98628,1e-05,2.45395]
[1777021339313,60.82,77733.17,0.0,0.98625,1e-05,2.45827]
[1777021342330,60.82,77739.34,0.0,0.9863,1e-05,2.45104]
[1777021347027,60.83,77736.97,0.0,0.98628,1e-05,2.45442]
[1777021347088,60.83,77736.97,0.0,0.98628,1e-05,2.45442]
[1777021347276,60.83,77736.97,0.0,0.98628,1e-05,2.45442]
[1777021347290,60.83,77737.28,0.0,0.98628,1e-05,2.45433]
[1777021352400,60.83,77736.98,0.0,0.98628,1e-05,2.45376]
[1777021354107,60.83,77736.98,0.0,0.98628,1e-05,2.45376]
[1777021354273,60.83,77736.98,0.0,0.98628,1e-05,2.45376]
[1777021357132,60.83,77737.62,0.0,0.98628,1e-05,2.45341]
[1777021357275,60.83,77737.62,0.0,0.98628,1e-05,2.45341]
[1777021357274,60.83,77738.04,0.0,0.98628,1e-05,2.45318]
[1777021357435,60.83,77738.5,0.0,0.98629,1e-05,2.45261]
[1777021359911,60.84,77737.24,0.0,0.98628,1e-05,2.45432]
[1777021360025,60.84,77737.24,0.0,0.98628,1e-05,2.45432]
[1777021361462,60.84,77732.71,0.0,0.98623,1e-05,2.46036]
[1777021366497,60.84,77733.11,0.0,0.98623,1e-05,2.46053]
[1777021368894,60.84,77733.49,0.0,0.98624,1e-05,2.46019]
[1777021368957,60.84,77733.49,0.0,0.98624,1e-05,2.46019]
[1777021369021,60.84,77733.49,0.0,0.98624,1e-05,2.46019]
[1777021369106,60.84,77732.42,0.0,0.98623,1e-05,2.46179]
[1777021374554,60.85,77737.84,0.0,0.98627,1e-05,2.45572]
[1777021375561,60.85,77742.22,0.0,0.9863,1e-05,2.45042]
[1777021376963,60.85,77742.22,0.0,0.9863,1e-05,2.45042]
[1777021377024,60.85,77742.22,0.0,0.9863,1e-05,2.45042]
[1777021377097,60.85,77742.22,0.0,0.9863,1e-05,2.45042]
[1777021377275,60.85,77742.22,0.0,0.9863,1e-05,2.45042]
[1777021377304,60.85,77741.37,0.0,0.98629,1e-05,2.45177]
[1777021378582,60.85,77737.37,0.0,0.98626,1e-05,2.45688]
[1777021381478,60.85,77738.93,0.0,0.98627,1e-05,2.45524]
[1777021381522,60.85,77738.93,0.0,0.98627,1e-05,2.45524]
[1777021381602,60.85,77738.93,0.0,0.98627,1e-05,2.45524]
[1777021381773,60.85,77738.93,0.0,0.98627,1e-05,2.45524]
[1777021381811,60.85,77740.09,0.0,0.98628,1e-05,2.4541]
[1777021388077,60.86,77737.98,0.0,0.98626,1e-05,2.4573]
[1777021388141,60.86,77737.98,0.0,0.98626,1e-05,2.4573]
[1777021388272,60.86,77737.98,0.0,0.98626,1e-05,2.4573]
[1777021388359,60.86,77737.87,0.0,0.98625,1e-05,2.45772]
[1777021391673,60.86,77730.88,0.0,0.98619,1e-05,2.46683]
[1777021395836,60.86,77731.2,0.0,0.98619,1e-05,2.46682]
[1777021395962,60.86,77731.2,0.0,0.98619,1e-05,2.46682]
[1777021396021,60.86,77731.2,0.0,0.98619,1e-05,2.46682]
[1777021396112,60.86,77730.65,0.0,0.98619,1e-05,2.46775]
[1777021400175,60.86,77729.75,0.0,0.98618,1e-05,2.46912]
[1777021400268,60.86,77729.75,0.0,0.98618,1e-05,2.46912]
[1777021400276,60.87,77729.53,0.0,0.98617,1e-05,2.46964]
[1777021400576,60.87,77729.53,0.0,0.98617,1e-05,2.46964]
[1777021400772,60.87,77729.53,0.0,0.98617,1e-05,2.46964]
[1777021406779,60.88,77727.96,0.0,0.98614,1e-05,2.47461]
[1777021408784,60.88,77728.36,0.0,0.98614,1e-05,2.47423]
[1777021408831,60.88,77728.36,0.0,0.98614,1e-05,2.47423]
[1777021409021,60.88,77728.36,0.0,0.98614,1e-05,2.47423]
[1777021409058,60.88,77727.48,0.0,0.98614,1e-05,2.47544]
[1777021411815,60.88,77723.07,0.0,0.98611,1e-05,2.47962]
[1777021414473,60.89,77722.72,0.0,0.9861,1e-05,2.48028]
[1777021414521,60.89,77722.72,0.0,0.9861,1e-05,2.48028]
[1777021414773,60.89,77722.72,0.0,0.9861,1e-05,2.48028]
[1777021414836,60.89,77722.42,0.0,0.9861,1e-05,2.48076]
[1777021419871,60.89,77723.0,0.0,0.9861,1e-05,2.48056]
[1777021421808,60.89,77722.85,0.0,0.9861,1e-05,2.48085]
[1777021421860,60.89,77722.85,0.0,0.9861,1e-05,2.48085]
[1777021422023,60.89,77722.85,0.0,0.9861,1e-05,2.48085]
[1777021422087,60.89,77724.04,0.0,0.98611,1e-05,2.47946]
[1777021424905,60.89,77711.46,0.0,0.986,1e-05,2.49551]
[1777021425913,60.89,77711.45,0.0,0.986,1e-05,2.49559]
[1777021427123,60.89,77711.45,0.0,0.986,1e-05,2.49559]
[1777021427230,60.89,77711.45,0.0,0.986,1e-05,2.49559]
[1777021427273,60.89,77711.45,0.0,0.986,1e-05,2.49559]
[1777021427331,60.89,77711.39,0.0,0.986,1e-05,2.49574]
[1777021432303,60.89,77711.06,0.0,0.98599,1e-05,2.49643]
[1777021432352,60.89,77711.06,0.0,0.98599,1e-05,2.49643]
[1777021432522,60.89,77711.13,0.0,0.98599,1e-05,2.49641]
[1777021436550,60.9,77712.45,0.0,0.986,1e-05,2.49502]
[1777021436776,60.9,77712.45,0.0,0.986,1e-05,2.49502]
[1777021441022,60.9,77716.74,0.0,0.98604,1e-05,2.48998]
[1777021442029,60.9,77719.52,0.0,0.98606,1e-05,2.48726]
[1777021447063,60.91,77720.43,0.0,0.98606,1e-05,2.48727]
[1777021452099,60.91,77720.29,0.0,0.98605,1e-05,2.48786]
[1777021457134,60.91,77720.73,0.0,0.98605,1e-05,2.48771]
[1777021462169,60.91,77720.37,0.0,0.98605,1e-05,2.48857]
[1777021467205,60.92,77726.97,0.0,0.9861,1e-05,2.48073]
[1777021468212,60.92,77731.18,0.0,0.98613,1e-05,2.47557]
[1777021469735,60.92,77732.42,0.0,0.98614,1e-05,2.47412]
[1777021469775,60.92,77732.42,0.0,0.98614,1e-05,2.47412]
[1777021472240,60.92,77728.78,0.0,0.98612,1e-05,2.47732]
[1777021477280,60.92,77727.37,0.0,0.98611,1e-05,2.47959]
[1777021482312,60.92,77727.04,0.0,0.9861,1e-05,2.48051]
[1777021483319,60.92,77723.1,0.0,0.98607,1e-05,2.48554]
[1777021485333,60.92,77720.49,0.0,0.98604,1e-05,2.48899]
[1777021489361,60.93,77717.78,0.0,0.98602,1e-05,2.49274]
[1777021494396,60.93,77718.6,0.0,0.98602,1e-05,2.49214]
[1777021497745,60.93,77719.74,0.0,0.98603,1e-05,2.49099]
[1777021499024,60.93,77719.32,0.0,0.98603,1e-05,2.49161]
[1777021502454,60.94,77700.38,0.0,0.98586,1e-05,2.51666]
[1777021503461,60.94,77696.09,0.0,0.98582,1e-05,2.5226]
[1777021508720,60.95,77694.43,0.0,0.98579,1e-05,2.52625]
[1777021508770,60.95,77694.43,0.0,0.98579,1e-05,2.52625]
[1777021514540,60.95,77693.02,0.0,0.98578,1e-05,2.52825]
[1777021516661,60.95,77692.29,0.0,0.98577,1e-05,2.5292]
[1777021516770,60.95,77692.29,0.0,0.98577,1e-05,2.5292]
[1777021516844,60.95,77691.99,0.0,0.98577,1e-05,2.52961]
[1777021521199,60.95,77691.99,0.0,0.98577,1e-05,2.52963]
[1777021521269,60.95,77691.99,0.0,0.98577,1e-05,2.52963]
[1777021525617,60.95,77689.77,0.0,0.98575,1e-05,2.53255]
[1777021526624,60.95,77685.09,0.0,0.98571,1e-05,2.53851]
[1777021527628,60.95,77685.09,0.0,0.98571,1e-05,2.53851]
[1777021527771,60.95,77685.09,0.0,0.98571,1e-05,2.53851]
[1777021527828,60.95,77680.26,0.0,0.98567,1e-05,2.54466]
[1777021534680,60.95,77680.31,0.0,0.98568,1e-05,2.54286]
[1777021539745,60.95,77680.43,0.0,0.98568,1e-05,2.54271]
[1777021541019,60.95,77680.43,0.0,0.98568,1e-05,2.54271]
[1777021541120,60.95,77680.43,0.0,0.98568,1e-05,2.54272]
[1777021542050,60.95,77680.43,0.0,0.98568,1e-05,2.54272]
[1777021542269,60.95,77680.43,0.0,0.98568,1e-05,2.54272]
[1777021547778,60.95,77682.2,0.0,0.9857,1e-05,2.54052]
[1777021550865,60.95,77680.45,0.0,0.98568,1e-05,2.54277]
[1777021550987,60.95,77680.45,0.0,0.98568,1e-05,2.54277]
[1777021551020,60.95,77680.45,0.0,0.98568,1e-05,2.54277]
[1777021551023,60.95,77680.06,0.0,0.98568,1e-05,2.54328]
[1777021556866,60.95,77680.75,0.0,0.98568,1e-05,2.54244]
[1777021556998,60.95,77680.75,0.0,0.98568,1e-05,2.54244]
[1777021557022,60.95,77680.75,0.0,0.98568,1e-05,2.54244]
[1777021557039,60.95,77680.75,0.0,0.98568,1e-05,2.54246]
[1777021562882,60.95,77680.79,0.0,0.98568,1e-05,2.54247]
[1777021566262,60.95,77680.0,0.0,0.98568,1e-05,2.54352]
[1777021566279,60.95,77680.0,0.0,0.98568,1e-05,2.54352]
[1777021566432,60.95,77680.0,0.0,0.98568,1e-05,2.54352]
[1777021566526,60.95,77680.0,0.0,0.98568,1e-05,2.54352]
[1777021566483,60.95,77680.31,0.0,0.98568,1e-05,2.54314]
[1777021571950,60.95,77679.29,0.0,0.98567,1e-05,2.54451]
[1777021576985,60.95,77679.23,0.0,0.98567,1e-05,2.54465]
[1777021581482,60.95,77679.46,0.0,0.98567,1e-05,2.5444]
[1777021581521,60.95,77679.46,0.0,0.98567,1e-05,2.5444]
[1777021590162,60.95,77677.43,0.0,0.98565,1e-05,2.54712]
[1777021590278,60.95,77677.43,0.0,0.98565,1e-05,2.54712]
[1777021590464,60.95,77677.43,0.0,0.98565,1e-05,2.54712]
[1777021590523,60.95,77677.43,0.0,0.98565,1e-05,2.54712]
[1777021590565,60.95,77677.68,0.0,0.98565,1e-05,2.54681]
[1777021597126,60.95,77677.84,0.0,0.98566,1e-05,2.54502]
[1777021602161,60.95,77677.11,0.0,0.98566,1e-05,2.54603]
[1777021602845,60.95,77677.11,0.0,0.98566,1e-05,2.54603]
[1777021603026,60.95,77677.11,0.0,0.98566,1e-05,2.54603]
[1777021609210,60.95,77675.46,0.0,0.98564,1e-05,2.54823]
[1777021614247,60.96,77664.33,0.0,0.98555,1e-05,2.56261]
[1777021615253,60.95,77661.34,0.0,0.98552,1e-05,2.56629]
[1777021616261,60.95,77656.72,0.0,0.98548,1e-05,2.572]
[1777021619420,60.95,77656.38,0.0,0.98548,1e-05,2.57237]
[1777021619521,60.95,77656.38,0.0,0.98548,1e-05,2.57237]
[1777021622305,60.95,77642.49,0.0,0.98536,1e-05,2.5901]
[1777021623310,60.95,77638.76,0.0,0.98533,1e-05,2.59485]
[1777021628348,60.95,77637.83,0.0,0.98532,1e-05,2.5956]
[1777021633380,60.95,77634.32,0.0,0.9853,1e-05,2.59964]
[1777021637105,60.94,77632.35,0.0,0.98528,1e-05,2.60186]
[1777021637274,60.94,77632.35,0.0,0.98528,1e-05,2.60186]
[1777021638459,60.94,77632.94,0.0,0.98529,1e-05,2.60098]
[1777021638521,60.94,77632.94,0.0,0.98529,1e-05,2.60098]
[1777021638560,60.94,77633.11,0.0,0.98529,1e-05,2.60065]
[1777021644458,60.94,77632.26,0.0,0.98529,1e-05,2.60107]
[1777021645465,60.94,77626.77,0.0,0.98524,1e-05,2.60809]
[1777021647479,60.94,77620.43,0.0,0.98519,1e-05,2.61608]
[1777021650237,60.94,77621.83,0.0,0.9852,1e-05,2.61398]
[1777021650271,60.94,77621.83,0.0,0.9852,1e-05,2.61398]
[1777021655536,60.93,77621.85,0.0,0.98521,1e-05,2.61141]
[1777021657282,60.93,77621.85,0.0,0.98521,1e-05,2.61141]
[1777021657525,60.93,77621.85,0.0,0.98521,1e-05,2.61141]
[1777021657555,60.93,77621.85,0.0,0.98521,1e-05,2.61141]
[1777021657604,60.93,77621.99,0.0,0.98522,1e-05,2.61096]
[1777021657770,60.93,77621.99,0.0,0.98522,1e-05,2.61096]
[1777021663592,60.93,77620.36,0.0,0.98521,1e-05,2.6123]
[1777021664976,60.93,77620.08,0.0,0.98521,1e-05,2.61254]
[1777021665020,60.93,77620.08,0.0,0.98521,1e-05,2.61254]
[1777021670641,60.92,77616.15,0.0,0.98518,1e-05,2.61684]
[1777021675676,60.91,77616.08,0.0,0.98519,1e-05,2.61445]
[1777021678757,60.9,77615.91,0.0,0.9852,1e-05,2.6135]
[1777021678771,60.9,77615.91,0.0,0.9852,1e-05,2.6135]
[1777021679059,60.9,77615.91,0.0,0.9852,1e-05,2.6135]
[1777021679273,60.9,77615.91,0.0,0.9852,1e-05,2.6135]
[1777021679339,60.9,77615.92,0.0,0.98521,1e-05,2.61233]
[1777021681717,60.89,77604.99,0.0,0.98512,1e-05,2.62544]
[1777021683476,60.89,77604.99,0.0,0.98512,1e-05,2.62544]
[1777021683521,60.89,77604.99,0.0,0.98512,1e-05,2.62544]
[1777021683622,60.89,77604.34,0.0,0.98512,1e-05,2.62508]
[1777021685749,60.88,77586.65,0.0,0.98497,1e-05,2.6471]
[1777021686755,60.88,77577.27,0.0,0.98489,1e-05,2.65936]
[1777021687762,60.88,77577.21,0.0,0.98489,1e-05,2.6593]
[1777021688909,60.88,77577.21,0.0,0.98489,1e-05,2.6593]
[1777021689776,60.84,77556.54,0.0,0.98475,1e-05,2.67985]
[1777021690783,60.81,77550.84,0.0,0.98474,1e-05,2.68039]
[1777021692961,60.81,77549.25,0.0,0.98473,1e-05,2.6818]
[1777021695818,60.79,77557.76,0.0,0.98483,1e-05,2.66762]
[1777021696825,60.79,77562.98,0.0,0.98488,1e-05,2.66002]
[1777021699846,60.78,77568.25,0.0,0.98494,1e-05,2.65105]
[1777021701860,60.77,77560.17,0.0,0.98488,1e-05,2.66043]
[1777021704056,60.76,77558.22,0.0,0.98487,1e-05,2.66102]
[1777021705450,60.76,77558.22,0.0,0.98487,1e-05,2.66102]
[1777021705890,60.76,77550.7,0.0,0.98481,1e-05,2.67034]
[1777021707910,60.76,77516.87,0.0,0.9845,1e-05,2.71531]
[1777021709263,60.76,77516.87,0.0,0.9845,1e-05,2.71531]
[1777021709313,60.76,77513.13,0.0,0.98447,1e-05,2.71995]
[1777021714959,60.74,77518.11,0.0,0.98454,1e-05,2.70917]
[1777021719997,60.74,77516.93,0.0,0.98454,1e-05,2.70962]
[1777021721004,60.73,77526.89,0.0,0.98464,1e-05,2.69548]
[1777021722008,60.73,77526.89,0.0,0.98464,1e-05,2.69548]
[1777021722106,60.73,77475.18,0.0,0.98416,1e-05,2.76528]
[1777021723023,60.73,77450.18,0.0,0.98392,1e-05,2.79946]
[1777021723745,60.73,77450.18,0.0,0.98392,1e-05,2.79946]
[1777021724030,60.73,77458.47,0.0,0.984,1e-05,2.7877]
[1777021725572,60.73,77458.47,0.0,0.984,1e-05,2.7877]
[1777021725619,60.68,77460.52,0.0,0.98409,1e-05,2.7749]
[1777021727555,60.68,77460.94,0.0,0.98409,1e-05,2.77432]
[1777021727634,60.67,77460.61,0.0,0.9841,1e-05,2.77303]
[1777021730080,60.67,77464.11,0.0,0.98415,1e-05,2.76649]
[1777021735119,60.64,77465.19,0.0,0.98419,1e-05,2.75986]
[1777021740154,60.62,77465.65,0.0,0.98422,1e-05,2.75501]
[1777021745189,60.6,77465.4,0.0,0.98425,1e-05,2.7512]
[1777021750224,60.58,77465.65,0.0,0.98428,1e-05,2.74674]
[1777021752238,60.57,77471.37,0.0,0.98434,1e-05,2.73733]
[1777021757272,60.55,77471.08,0.0,0.98437,1e-05,2.73375]
[1777021762307,60.53,77466.15,0.0,0.98435,1e-05,2.73652]
[1777021765331,60.42,77454.46,0.0,0.98439,1e-05,2.72925]
[1777021766338,60.42,77451.23,0.0,0.98437,1e-05,2.73288]
[1777021771374,60.4,77445.5,0.0,0.98435,1e-05,2.73503]
[1777021773547,60.39,77443.52,0.0,0.98434,1e-05,2.73695]
[1777021773781,60.35,77443.75,0.0,0.98439,1e-05,2.72883]
[1777021778424,60.2,77449.38,0.0,0.98465,1e-05,2.69067]
[1777021780437,60.14,77456.64,0.0,0.9848,1e-05,2.66732]
[1777021781535,60.14,77456.64,0.0,0.9848,1e-05,2.66732]
[1777021783459,60.13,77461.48,0.0,0.98486,1e-05,2.65889]
[1777021786480,60.12,77466.91,0.0,0.98492,1e-05,2.64972]
[1777021789745,60.11,77466.52,0.0,0.98493,1e-05,2.64901]
[1777021789789,60.11,77466.35,0.0,0.98493,1e-05,2.64863]
[1777021793529,60.1,77463.22,0.0,0.98492,1e-05,2.65038]
[1777021797557,60.09,77465.41,0.0,0.98495,1e-05,2.64501]
[1777021802592,60.07,77466.22,0.0,0.98498,1e-05,2.64095]
[1777021807627,60.06,77469.21,0.0,0.98503,1e-05,2.63403]
[1777021812667,60.04,77468.49,0.0,0.98504,1e-05,2.63214]
[1777021814679,60.04,77470.6,0.0,0.98507,1e-05,2.6282]
[1777021819793,60.03,77469.73,0.0,0.98507,1e-05,2.62714]
[1777021820721,60.02,77470.42,0.0,0.98509,1e-05,2.62511]
[1777021824750,60.01,77461.03,0.0,0.98502,1e-05,2.63543]
[1777021825388,60.01,77461.03,0.0,0.98502,1e-05,2.63543]
[1777021825457,60.01,77461.03,0.0,0.98502,1e-05,2.63543]
[1777021825525,60.01,77461.03,0.0,0.98502,1e-05,2.63543]
[1777021825757,60.01,77460.21,0.0,0.98501,1e-05,2.63595]
[1777021829995,60.0,77459.82,0.0,0.98502,1e-05,2.6342]
[1777021830026,60.0,77459.82,0.0,0.98502,1e-05,2.6342]
[1777021830044,60.0,77459.82,0.0,0.98502,1e-05,2.6342]
[1777021830272,60.0,77459.82,0.0,0.98502,1e-05,2.6342]
[1777021830792,59.99,77460.77,0.0,0.98504,1e-05,2.63237]
[1777021835827,59.98,77461.9,0.0,0.98507,1e-05,2.62635]
[1777021837842,59.97,77444.97,0.0,0.98493,1e-05,2.64787]
[1777021838849,59.97,77446.44,0.0,0.98495,1e-05,2.64531]
[1777021841777,59.96,77446.56,0.0,0.98495,1e-05,2.64397]
[1777021841823,59.96,77446.56,0.0,0.98495,1e-05,2.64397]
[1777021841870,59.96,77449.63,0.0,0.98499,1e-05,2.63927]
[1777021842024,59.96,77449.63,0.0,0.98499,1e-05,2.63927]
[1777021846905,59.95,77456.55,0.0,0.98507,1e-05,2.62712]
[1777021849584,59.94,77459.86,0.0,0.9851,1e-05,2.62215]
[1777021849755,59.94,77459.86,0.0,0.9851,1e-05,2.62215]
[1777021849776,59.94,77459.86,0.0,0.9851,1e-05,2.62215]
[1777021849877,59.94,77459.45,0.0,0.98511,1e-05,2.62159]
[1777021850933,59.94,77464.55,0.0,0.98515,1e-05,2.61426]
[1777021853879,59.93,77465.84,0.0,0.98517,1e-05,2.61201]
[1777021854024,59.93,77466.47,0.0,0.98518,1e-05,2.61064]
[1777021854522,59.93,77466.47,0.0,0.98518,1e-05,2.61064]
[1777021854773,59.93,77466.47,0.0,0.98518,1e-05,2.61064]
[1777021854828,59.93,77466.2,0.0,0.98518,1e-05,2.60994]
[1777021859995,59.91,77465.94,0.0,0.9852,1e-05,2.60767]
[1777021863130,59.91,77465.93,0.0,0.98521,1e-05,2.60664]
[1777021863198,59.91,77465.93,0.0,0.98521,1e-05,2.60664]
[1777021863278,59.91,77465.93,0.0,0.98521,1e-05,2.60664]
[1777021863379,59.9,77465.75,0.0,0.98521,1e-05,2.60585]
[1777021869059,59.89,77465.76,0.0,0.98523,1e-05,2.60328]
[1777021872575,59.88,77465.84,0.0,0.98523,1e-05,2.60217]
[1777021872670,59.88,77465.84,0.0,0.98523,1e-05,2.60217]
[1777021872773,59.88,77465.84,0.0,0.98523,1e-05,2.60217]
[1777021872873,59.88,77466.28,0.0,0.98525,1e-05,2.60058]
[1777021877115,59.87,77459.95,0.0,0.9852,1e-05,2.60697]
[1777021878236,59.87,77459.95,0.0,0.9852,1e-05,2.60697]
[1777021878274,59.87,77459.95,0.0,0.9852,1e-05,2.60697]
[1777021878290,59.87,77459.95,0.0,0.9852,1e-05,2.60697]
[1777021878525,59.87,77459.95,0.0,0.9852,1e-05,2.60697]
[1777021878599,59.86,77458.43,0.0,0.98519,1e-05,2.60798]
[1777021884163,59.85,77461.02,0.0,0.98523,1e-05,2.60201]
[1777021885171,59.85,77453.68,0.0,0.98517,1e-05,2.61125]
[1777021887912,59.85,77454.69,0.0,0.98518,1e-05,2.60941]
[1777021887915,59.85,77454.69,0.0,0.98518,1e-05,2.60941]
[1777021888025,59.84,77455.0,0.0,0.98519,1e-05,2.60848]
[1777021888192,59.84,77453.98,0.0,0.98518,1e-05,2.60933]
[1777021893227,59.83,77459.1,0.0,0.98526,1e-05,2.59829]
[1777021894474,59.83,77459.1,0.0,0.98526,1e-05,2.59829]
[1777021894523,59.83,77459.1,0.0,0.98526,1e-05,2.59829]
[1777021894588,59.83,77459.1,0.0,0.98526,1e-05,2.59829]
[1777021894773,59.83,77459.1,0.0,0.98526,1e-05,2.59829]
[1777021894873,59.82,77460.93,0.0,0.98528,1e-05,2.59489]
[1777021899511,59.82,77462.47,0.0,0.9853,1e-05,2.59141]
[1777021899528,59.82,77462.47,0.0,0.9853,1e-05,2.59141]
[1777021899665,59.82,77462.47,0.0,0.9853,1e-05,2.59141]
[1777021899778,59.82,77462.47,0.0,0.9853,1e-05,2.59141]
[1777021899868,59.81,77462.57,0.0,0.98531,1e-05,2.59034]
[1777021904304,59.8,77455.2,0.0,0.98526,1e-05,2.59771]
[1777021907914,59.8,77457.74,0.0,0.98529,1e-05,2.59338]
[1777021907325,59.79,77463.88,0.0,0.98535,1e-05,2.58479]
[1777021908028,59.79,77463.88,0.0,0.98535,1e-05,2.58479]
[1777021908042,59.79,77463.88,0.0,0.98535,1e-05,2.58479]
[1777021908276,59.79,77463.88,0.0,0.98535,1e-05,2.58479]
[1777021908332,59.79,77463.71,0.0,0.98535,1e-05,2.58456]
[1777021913367,59.78,77463.37,0.0,0.98536,1e-05,2.58272]
[1777021916014,59.78,77462.83,0.0,0.98536,1e-05,2.58252]
[1777021916197,59.78,77462.83,0.0,0.98536,1e-05,2.58252]
[1777021916270,59.78,77462.83,0.0,0.98536,1e-05,2.58252]
[1777021916388,59.77,77463.39,0.0,0.98537,1e-05,2.58133]
[1777021921423,59.76,77480.37,0.0,0.98553,1e-05,2.55731]
[1777021922430,59.76,77478.35,0.0,0.98551,1e-05,2.56006]
[1777021926458,59.76,77485.32,0.0,0.98557,1e-05,2.55086]
[1777021930144,59.76,77486.6,0.0,0.98559,1e-05,2.54799]
[1777021930279,59.76,77486.6,0.0,0.98559,1e-05,2.54799]
[1777021930427,59.76,77486.6,0.0,0.98559,1e-05,2.54799]
[1777021930525,59.76,77486.6,0.0,0.98559,1e-05,2.54799]
[1777021930528,59.76,77487.39,0.0,0.9856,1e-05,2.54656]
[1777021936530,59.75,77487.94,0.0,0.98561,1e-05,2.54501]
[1777021938852,59.75,77488.3,0.0,0.98562,1e-05,2.54466]
[1777021938954,59.75,77488.3,0.0,0.98562,1e-05,2.54478]
[1777021939023,59.75,77488.3,0.0,0.98562,1e-05,2.54478]
[1777021939078,59.75,77488.3,0.0,0.98562,1e-05,2.54478]
[1777021939274,59.75,77488.3,0.0,0.98562,1e-05,2.54478]
[1777021944586,59.74,77495.43,0.0,0.98569,1e-05,2.5331]
[1777021946600,59.74,77499.96,0.0,0.98574,1e-05,2.52646]
[1777021947606,59.74,77506.4,0.0,0.9858,1e-05,2.51775]
[1777021948508,59.74,77506.4,0.0,0.9858,1e-05,2.51775]
[1777021948528,59.74,77506.4,0.0,0.9858,1e-05,2.51775]
[1777021948933,59.74,77506.4,0.0,0.9858,1e-05,2.51775]
[1777021948613,59.73,77506.13,0.0,0.9858,1e-05,2.51774]
[1777021949024,59.73,77506.13,0.0,0.9858,1e-05,2.51774]
[1777021951637,59.73,77520.44,0.0,0.98594,1e-05,2.49657]
[1777021952641,59.73,77517.98,0.0,0.98592,1e-05,2.49942]
[1777021954656,59.72,77523.17,0.0,0.98597,1e-05,2.49213]
[1777021957698,59.72,77524.25,0.0,0.98598,1e-05,2.49015]
[1777021957773,59.72,77524.25,0.0,0.98598,1e-05,2.49015]
[1777021957799,59.72,77524.03,0.0,0.98598,1e-05,2.49014]
[1777021958097,59.72,77524.03,0.0,0.98598,1e-05,2.49014]
[1777021958276,59.72,77524.03,0.0,0.98598,1e-05,2.49014]
[1777021963720,59.71,77524.67,0.0,0.986,1e-05,2.4876]
[1777021967748,59.7,77520.67,0.0,0.98597,1e-05,2.49161]
[1777021969221,59.7,77520.2,0.0,0.98597,1e-05,2.49193]
[1777021969278,59.7,77520.2,0.0,0.98597,1e-05,2.49193]
[1777021969502,59.7,77520.2,0.0,0.98597,1e-05,2.49193]
[1777021969531,59.7,77520.2,0.0,0.98597,1e-05,2.49193]
[1777021969761,59.7,77520.04,0.0,0.98597,1e-05,2.49185]
[1777021974798,59.69,77518.95,0.0,0.98597,1e-05,2.49183]
[1777021979833,59.69,77518.94,0.0,0.98598,1e-05,2.49045]
[1777021981875,59.69,77520.6,0.0,0.98599,1e-05,2.48805]
[1777021982026,59.69,77520.6,0.0,0.98599,1e-05,2.48805]
[1777021982028,59.68,77521.82,0.0,0.986,1e-05,2.48622]
[1777021982323,59.68,77521.82,0.0,0.986,1e-05,2.48622]
[1777021982522,59.68,77521.82,0.0,0.986,1e-05,2.48622]
[1777021987889,59.68,77521.47,0.0,0.98601,1e-05,2.48508]
[1777021990910,59.67,77525.89,0.0,0.98605,1e-05,2.47865]
[1777021993319,59.67,77525.96,0.0,0.98606,1e-05,2.47807]
[1777021993528,59.67,77525.96,0.0,0.98606,1e-05,2.47807]
[1777021993608,59.67,77525.96,0.0,0.98606,1e-05,2.47807]
[1777021993773,59.67,77525.96,0.0,0.98606,1e-05,2.47807]
[1777021993932,59.67,77525.62,0.0,0.98606,1e-05,2.47826]
[1777021994939,59.67,77521.57,0.0,0.98602,1e-05,2.48319]
[1777021997966,59.66,77522.86,0.0,0.98604,1e-05,2.48103]
[1777021998023,59.66,77522.86,0.0,0.98604,1e-05,2.48103]
[1777021998018,59.66,77523.27,0.0,0.98604,1e-05,2.48025]
[1777021998190,59.66,77523.27,0.0,0.98604,1e-05,2.48025]
[1777021998276,59.66,77523.27,0.0,0.98604,1e-05,2.48025]
[1777022004002,59.66,77520.22,0.0,0.98603,1e-05,2.48266]
[1777022006422,59.65,77519.1,0.0,0.98602,1e-05,2.48358]
[1777022006525,59.65,77519.1,0.0,0.98602,1e-05,2.48358]
[1777022006728,59.65,77519.1,0.0,0.98602,1e-05,2.48358]
[1777022006777,59.65,77519.1,0.0,0.98602,1e-05,2.48358]
[1777022007023,59.65,77519.62,0.0,0.98603,1e-05,2.48267]
[1777022013065,59.64,77519.8,0.0,0.98605,1e-05,2.47928]
[1777022016006,59.64,77520.22,0.0,0.98605,1e-05,2.4785]
[1777022016027,59.64,77520.22,0.0,0.98605,1e-05,2.4785]
[1777022016464,59.64,77519.9,0.0,0.98605,1e-05,2.47867]
[1777022016526,59.64,77519.9,0.0,0.98605,1e-05,2.47867]
[1777022016618,59.64,77520.56,0.0,0.98606,1e-05,2.47734]
[1777022022128,59.63,77520.79,0.0,0.98607,1e-05,2.47587]
[1777022027919,59.63,77521.86,0.0,0.98608,1e-05,2.47357]
[1777022028024,59.63,77521.86,0.0,0.98608,1e-05,2.47357]
[1777022028018,59.63,77522.23,0.0,0.98609,1e-05,2.47264]
[1777022028306,59.63,77522.23,0.0,0.98609,1e-05,2.47264]
[1777022028523,59.63,77522.23,0.0,0.98609,1e-05,2.47264]
[1777022033204,59.62,77526.39,0.0,0.98613,1e-05,2.46621]
[1777022035052,59.62,77526.39,0.0,0.98613,1e-05,2.46621]
[1777022035272,59.62,77526.88,0.0,0.98614,1e-05,2.46537]
[1777022035622,59.62,77526.88,0.0,0.98614,1e-05,2.46537]
[1777022035771,59.62,77526.88,0.0,0.98614,1e-05,2.46537]
[1777022035831,59.62,77527.22,0.0,0.98614,1e-05,2.46451]
[1777022039247,59.61,77513.38,0.0,0.98603,1e-05,2.48155]
[1777022040254,59.62,77498.89,0.0,0.9859,1e-05,2.50047]
[1777022041261,59.62,77498.69,0.0,0.9859,1e-05,2.501]
[1777022042268,59.62,77499.76,0.0,0.98591,1e-05,2.49986]
[1777022044744,59.62,77498.71,0.0,0.9859,1e-05,2.50144]
[1777022044776,59.62,77498.71,0.0,0.9859,1e-05,2.50144]
[1777022044980,59.62,77499.08,0.0,0.9859,1e-05,2.50039]
[1777022045256,59.62,77499.08,0.0,0.9859,1e-05,2.50039]
[1777022045277,59.62,77499.08,0.0,0.9859,1e-05,2.50039]
[1777022049317,59.61,77504.89,0.0,0.98596,1e-05,2.49175]
[1777022051331,59.61,77509.92,0.0,0.98601,1e-05,2.48472]
[1777022054009,59.61,77512.4,0.0,0.98603,1e-05,2.48126]
[1777022054022,59.61,77512.4,0.0,0.98603,1e-05,2.48126]
[1777022054043,59.6,77514.34,0.0,0.98605,1e-05,2.47824]
[1777022054893,59.6,77514.34,0.0,0.98605,1e-05,2.47824]
[1777022055024,59.6,77514.34,0.0,0.98605,1e-05,2.47824]
[1777022059653,59.61,77518.93,0.0,0.98609,1e-05,2.47289]
[1777022059777,59.61,77518.93,0.0,0.98609,1e-05,2.47289]
[1777022059878,59.6,77519.85,0.0,0.9861,1e-05,2.47122]
[1777022061657,59.6,77518.49,0.0,0.98609,1e-05,2.47296]
[1777022061777,59.6,77518.49,0.0,0.98609,1e-05,2.47296]
[1777022065739,59.6,77521.85,0.0,0.98612,1e-05,2.46748]
[1777022065778,59.6,77521.85,0.0,0.98612,1e-05,2.46748]
[1777022065922,59.6,77521.85,0.0,0.98612,1e-05,2.46748]
[1777022066031,59.6,77521.85,0.0,0.98612,1e-05,2.46748]
[1777022065943,59.6,77523.2,0.0,0.98614,1e-05,2.46553]
[1777022071822,59.59,77524.8,0.0,0.98616,1e-05,2.46238]
[1777022072022,59.59,77524.8,0.0,0.98616,1e-05,2.46238]
[1777022072122,59.59,77523.7,0.0,0.98616,1e-05,2.4619]
[1777022072139,59.59,77523.7,0.0,0.98616,1e-05,2.4619]
[1777022072286,59.59,77523.7,0.0,0.98616,1e-05,2.4619]
[1777022077513,59.58,77523.51,0.0,0.98617,1e-05,2.46085]
[1777022078168,59.58,77523.51,0.0,0.98617,1e-05,2.46085]
[1777022078273,59.58,77523.51,0.0,0.98617,1e-05,2.46085]
[1777022078462,59.58,77523.51,0.0,0.98617,1e-05,2.46085]
[1777022078522,59.58,77523.51,0.0,0.98617,1e-05,2.46085]
[1777022078620,59.58,77523.83,0.0,0.98617,1e-05,2.46023]
[1777022081020,59.58,77523.43,0.0,0.98617,1e-05,2.46053]
[1777022086755,59.57,77522.32,0.0,0.98617,1e-05,2.46067]
[1777022086773,59.57,77522.32,0.0,0.98617,1e-05,2.46067]
[1777022087022,59.57,77523.33,0.0,0.98618,1e-05,2.45918]
[1777022087464,59.57,77523.33,0.0,0.98618,1e-05,2.45918]
[1777022087520,59.57,77523.33,0.0,0.98618,1e-05,2.45918]
[1777022093625,59.57,77524.02,0.0,0.98619,1e-05,2.45686]
[1777022095757,59.57,77525.34,0.0,0.9862,1e-05,2.45498]
[1777022095779,59.57,77525.34,0.0,0.9862,1e-05,2.45498]
[1777022095904,59.56,77529.02,0.0,0.98624,1e-05,2.45011]
[1777022097029,59.56,77529.02,0.0,0.98624,1e-05,2.45011]
[1777022097280,59.56,77529.01,0.0,0.98624,1e-05,2.44993]
[1777022099668,59.56,77534.03,0.0,0.98628,1e-05,2.443]
[1777022100675,59.56,77540.48,0.0,0.98634,1e-05,2.43467]
[1777022103023,59.56,77542.64,0.0,0.98636,1e-05,2.43178]
[1777022103122,59.56,77543.54,0.0,0.98637,1e-05,2.43049]
[1777022103278,59.56,77543.54,0.0,0.98637,1e-05,2.43049]
[1777022103696,59.56,77556.18,0.0,0.98647,1e-05,2.41443]
[1777022104702,59.56,77560.68,0.0,0.98651,1e-05,2.40866]
[1777022105710,59.56,77563.42,0.0,0.98654,1e-05,2.40511]
[1777022107724,59.55,77570.57,0.0,0.9866,1e-05,2.39595]
[1777022108730,59.55,77579.5,0.0,0.98667,1e-05,2.38473]
[1777022109737,59.55,77581.21,0.0,0.98669,1e-05,2.38253]
[1777022111752,59.55,77584.78,0.0,0.98672,1e-05,2.37794]
[1777022114773,59.55,77582.11,0.0,0.9867,1e-05,2.38103]
[1777022118818,59.55,77583.26,0.0,0.98671,1e-05,2.37937]
[1777022119029,59.55,77583.26,0.0,0.98671,1e-05,2.37937]
[1777022119808,59.55,77588.9,0.0,0.98675,1e-05,2.37274]
[1777022121822,59.56,77591.59,0.0,0.98677,1e-05,2.3703]
[1777022123286,59.56,77591.51,0.0,0.98676,1e-05,2.37085]
[1777022123524,59.56,77591.51,0.0,0.98676,1e-05,2.37085]
[1777022123836,59.56,77591.47,0.0,0.98676,1e-05,2.37135]
[1777022124842,59.56,77594.36,0.0,0.98678,1e-05,2.36823]
[1777022126857,59.57,77600.09,0.0,0.98683,1e-05,2.36156]
[1777022127864,59.57,77612.16,0.0,0.98692,1e-05,2.34669]
[1777022128871,59.57,77620.41,0.0,0.98699,1e-05,2.33658]
[1777022130989,59.57,77620.11,0.0,0.98699,1e-05,2.33695]
[1777022131080,59.57,77623.7,0.0,0.98703,1e-05,2.33097]
[1777022131892,59.57,77628.21,0.0,0.98706,1e-05,2.32549]
[1777022134307,59.57,77628.84,0.0,0.98707,1e-05,2.32478]
[1777022134913,59.57,77628.69,0.0,0.98707,1e-05,2.32498]
[1777022136407,59.57,77627.94,0.0,0.98706,1e-05,2.32592]
[1777022136520,59.57,77627.94,0.0,0.98706,1e-05,2.32592]
[1777022141024,59.57,77627.08,0.0,0.98705,1e-05,2.32704]
[1777022141186,59.57,77620.19,0.0,0.987,1e-05,2.33545]
[1777022141277,59.57,77620.19,0.0,0.987,1e-05,2.33545]
[1777022141962,59.57,77620.53,0.0,0.987,1e-05,2.33503]
[1777022142657,59.57,77620.53,0.0,0.987,1e-05,2.33503]
[1777022142772,59.57,77620.53,0.0,0.987,1e-05,2.33503]
[1777022145990,59.55,77617.66,0.0,0.987,1e-05,2.33513]
[1777022148011,59.54,77620.57,0.0,0.98704,1e-05,2.3293]
[1777022148269,59.54,77620.57,0.0,0.98704,1e-05,2.3293]
[1777022149017,59.53,77628.72,0.0,0.98711,1e-05,2.31825]
[1777022150222,59.52,77630.14,0.0,0.98713,1e-05,2.31539]
[1777022150271,59.52,77630.14,0.0,0.98713,1e-05,2.31539]
[1777022152109,59.52,77630.33,0.0,0.98714,1e-05,2.31403]
[1777022154264,59.5,77629.29,0.0,0.98715,1e-05,2.3119]
[1777022154522,59.5,77629.29,0.0,0.98715,1e-05,2.3119]
[1777022156065,59.49,77631.83,0.0,0.98718,1e-05,2.30656]
[1777022161101,59.46,77631.16,0.0,0.98722,1e-05,2.30173]
[1777022166137,59.43,77630.02,0.0,0.98724,1e-05,2.29746]
[1777022166712,59.43,77630.02,0.0,0.98724,1e-05,2.29746]
[1777022166770,59.43,77630.02,0.0,0.98724,1e-05,2.29746]
[1777022172178,59.39,77629.34,0.0,0.98728,1e-05,2.29151]
[1777022177213,59.36,77629.17,0.0,0.98732,1e-05,2.28609]
[1777022181337,59.34,77629.39,0.0,0.98734,1e-05,2.28244]
[1777022181528,59.34,77629.39,0.0,0.98734,1e-05,2.28244]
[1777022185663,59.32,77631.76,0.0,0.98739,1e-05,2.27509]
[1777022185771,59.32,77631.76,0.0,0.98739,1e-05,2.27509]
[1777022191311,59.28,77630.43,0.0,0.98743,1e-05,2.26725]
[1777022196348,59.25,77630.25,0.0,0.98747,1e-05,2.26186]
[1777022201383,59.22,77630.09,0.0,0.9875,1e-05,2.25645]
[1777022205081,59.21,77629.6,0.0,0.98751,1e-05,2.25479]
[1777022205274,59.19,77629.79,0.0,0.98753,1e-05,2.25232]
[1777022210446,59.17,77630.81,0.0,0.98757,1e-05,2.24551]
[1777022214744,59.15,77632.6,0.0,0.98761,1e-05,2.24003]
[1777022214769,59.15,77632.6,0.0,0.98761,1e-05,2.24003]
[1777022219726,59.12,77629.59,0.0,0.98762,1e-05,2.23803]
[1777022219773,59.12,77629.59,0.0,0.98762,1e-05,2.23803]
[1777022222530,59.09,77625.41,0.0,0.98762,1e-05,2.23853]
[1777022223559,59.09,77625.41,0.0,0.98762,1e-05,2.23853]
[1777022223772,59.09,77625.41,0.0,0.98762,1e-05,2.23853]
[1777022230586,59.04,77623.84,0.0,0.98767,1e-05,2.23035]
[1777022236609,59.02,77623.59,0.0,0.98769,1e-05,2.2273]
[1777022237646,59.0,77624.38,0.0,0.98772,1e-05,2.22302]
[1777022237770,59.0,77624.38,0.0,0.98772,1e-05,2.22302]
[1777022243677,58.96,77622.2,0.0,0.98775,1e-05,2.2178]
[1777022244579,58.96,77622.2,0.0,0.98775,1e-05,2.2178]
[1777022244776,58.96,77622.2,0.0,0.98775,1e-05,2.2178]
[1777022250725,58.92,77621.97,0.0,0.9878,1e-05,2.21029]
[1777022251915,58.92,77621.97,0.0,0.9878,1e-05,2.21029]
[1777022252022,58.92,77621.97,0.0,0.9878,1e-05,2.21029]
[1777022256767,58.73,77619.44,0.0,0.98801,1e-05,2.1764]
[1777022261803,58.51,77619.09,0.0,0.98826,1e-05,2.13628]
[1777022265736,58.49,77618.51,0.0,0.98828,1e-05,2.13413]
[1777022265773,58.49,77618.51,0.0,0.98828,1e-05,2.13413]
[1777022269507,58.48,77618.01,0.0,0.98829,1e-05,2.1319]
[1777022269860,58.47,77566.62,0.0,0.98791,1e-05,2.19112]
[1777022270869,58.46,77539.86,0.0,0.98771,1e-05,2.22098]
[1777022271874,58.46,77535.33,0.0,0.98768,1e-05,2.2253]
[1777022272881,58.45,77530.81,0.0,0.98765,1e-05,2.22961]
[1777022273348,58.45,77530.81,0.0,0.98765,1e-05,2.22961]
[1777022273888,58.44,77526.76,0.0,0.98763,1e-05,2.23335]
[1777022275901,58.43,77523.67,0.0,0.98762,1e-05,2.23482]
[1777022276909,58.43,77527.81,0.0,0.98766,1e-05,2.22871]
[1777022277915,58.42,77530.73,0.0,0.98769,1e-05,2.22409]
[1777022283957,58.38,77529.21,0.0,0.98772,1e-05,2.21931]
[1777022287899,58.37,77530.81,0.0,0.98775,1e-05,2.21413]
[1777022288020,58.37,77530.81,0.0,0.98775,1e-05,2.21413]
[1777022288058,58.36,77530.9,0.0,0.98776,1e-05,2.21294]
[1777022289999,58.35,77542.38,0.0,0.98786,1e-05,2.1971]
[1777022291007,58.34,77536.46,0.0,0.98783,1e-05,2.20311]
[1777022292161,58.34,77536.46,0.0,0.98783,1e-05,2.20311]
[1777022292271,58.34,77536.46,0.0,0.98783,1e-05,2.20311]
[1777022298056,58.3,77537.72,0.0,0.98788,1e-05,2.19427]
[1777022300702,58.29,77537.63,0.0,0.98789,1e-05,2.19231]
[1777022300775,58.29,77537.63,0.0,0.98789,1e-05,2.19231]
[1777022304106,58.27,77534.98,0.0,0.9879,1e-05,2.19133]
[1777022305522,58.27,77535.32,0.0,0.98791,1e-05,2.1899]
[1777022306120,58.26,77535.26,0.0,0.98792,1e-05,2.18895]
[1777022307718,58.26,77535.17,0.0,0.98792,1e-05,2.18803]
[1777022307774,58.26,77535.17,0.0,0.98792,1e-05,2.18803]
[1777022308134,58.25,77527.43,0.0,0.98787,1e-05,2.19621]
[1777022309141,58.24,77522.61,0.0,0.98784,1e-05,2.20092]
[1777022311156,58.23,77520.72,0.0,0.98784,1e-05,2.19954]
[1777022313538,58.22,77521.2,0.0,0.98786,1e-05,2.19689]
[1777022313769,58.22,77521.2,0.0,0.98786,1e-05,2.19689]
[1777022315184,58.21,77516.79,0.0,0.98784,1e-05,2.20008]
[1777022316191,58.21,77510.11,0.0,0.98779,1e-05,2.20702]
[1777022321226,58.18,77513.43,0.0,0.98785,1e-05,2.19782]
[1777022322428,58.17,77514.76,0.0,0.98787,1e-05,2.1952]
[1777022322520,58.17,77514.76,0.0,0.98787,1e-05,2.1952]
[1777022323239,58.17,77514.21,0.0,0.98787,1e-05,2.19483]
[1777022323519,58.17,77514.21,0.0,0.98787,1e-05,2.19483]
[1777022327526,58.14,77516.29,0.0,0.98791,1e-05,2.18829]
[1777022329282,58.13,77523.9,0.0,0.98799,1e-05,2.17724]
[1777022331296,58.12,77525.37,0.0,0.98801,1e-05,2.17353]
[1777022335520,58.1,77526.5,0.0,0.98804,1e-05,2.16831]
[1777022336331,58.1,77527.53,0.0,0.98806,1e-05,2.16613]
[1777022339177,58.09,77527.59,0.0,0.98806,1e-05,2.1651]
[1777022339269,58.09,77527.59,0.0,0.98806,1e-05,2.1651]
[1777022344387,58.06,77528.2,0.0,0.98811,1e-05,2.15771]
[1777022348714,58.04,77529.62,0.0,0.98815,1e-05,2.15229]
[1777022348767,58.04,77529.62,0.0,0.98815,1e-05,2.15229]
[1777022348774,58.04,77529.62,0.0,0.98815,1e-05,2.15229]
[1777022349020,58.04,77529.62,0.0,0.98815,1e-05,2.15229]
[1777022349422,58.03,77530.15,0.0,0.98816,1e-05,2.15073]
[1777022350429,58.03,77537.42,0.0,0.98822,1e-05,2.14127]
[1777022352971,58.02,77538.01,0.0,0.98823,1e-05,2.13967]
[1777022353020,58.02,77538.01,0.0,0.98823,1e-05,2.13967]
[1777022353072,58.01,77537.47,0.0,0.98823,1e-05,2.13849]
[1777022353963,58.01,77537.47,0.0,0.98823,1e-05,2.13849]
[1777022354024,58.01,77537.47,0.0,0.98823,1e-05,2.13849]
[1777022359492,57.98,77539.82,0.0,0.98829,1e-05,2.13036]
[1777022360537,57.98,77539.82,0.0,0.98829,1e-05,2.13036]
[1777022360775,57.98,77539.82,0.0,0.98829,1e-05,2.13036]
[1777022360872,57.97,77539.7,0.0,0.9883,1e-05,2.12872]
[1777022364528,57.96,77550.87,0.0,0.9884,1e-05,2.11308]
[1777022368058,57.95,77550.8,0.0,0.98841,1e-05,2.11145]
[1777022368272,57.95,77550.8,0.0,0.98841,1e-05,2.11145]
[1777022370570,57.93,77556.06,0.0,0.98847,1e-05,2.10196]
[1777022373590,57.92,77562.73,0.0,0.98854,1e-05,2.09026]
[1777022376699,57.91,77562.77,0.0,0.98855,1e-05,2.08939]
[1777022376771,57.91,77562.77,0.0,0.98855,1e-05,2.08939]
[1777022376994,57.91,77562.77,0.0,0.98855,1e-05,2.08939]
[1777022377020,57.91,77562.77,0.0,0.98855,1e-05,2.08939]
[1777022377096,57.9,77562.7,0.0,0.98856,1e-05,2.08703]
[1777022380639,57.89,77567.95,0.0,0.98862,1e-05,2.07858]
[1777022383660,57.87,77572.49,0.0,0.98867,1e-05,2.07101]
[1777022385735,57.87,77572.21,0.0,0.98867,1e-05,2.07055]
[1777022385775,57.87,77572.21,0.0,0.98867,1e-05,2.07055]
[1777022386015,57.87,77572.21,0.0,0.98867,1e-05,2.07055]
[1777022386272,57.87,77572.21,0.0,0.98867,1e-05,2.07055]
[1777022386353,57.86,77572.21,0.0,0.98868,1e-05,2.069]
[1777022390709,57.84,77577.42,0.0,0.98874,1e-05,2.05998]
[1777022393731,57.83,77582.24,0.0,0.98879,1e-05,2.05225]
[1777022397463,57.82,77583.72,0.0,0.98881,1e-05,2.04909]
[1777022397529,57.82,77585.67,0.0,0.98882,1e-05,2.04615]
[1777022398088,57.82,77585.67,0.0,0.98882,1e-05,2.04615]
[1777022398268,57.82,77585.67,0.0,0.98882,1e-05,2.04615]
[1777022398312,57.81,77585.7,0.0,0.98883,1e-05,2.04466]
[1777022402796,57.79,77581.95,0.0,0.98882,1e-05,2.04605]
[1777022404681,57.79,77582.46,0.0,0.98883,1e-05,2.04475]
[1777022404778,57.79,77582.46,0.0,0.98883,1e-05,2.04475]
[1777022404811,57.79,77582.82,0.0,0.98884,1e-05,2.04362]
[1777022406320,57.79,77582.82,0.0,0.98884,1e-05,2.04362]
[1777022406374,57.78,77577.48,0.0,0.98881,1e-05,2.04824]
[1777022406521,57.78,77577.48,0.0,0.98881,1e-05,2.04824]
[1777022411860,57.76,77578.57,0.0,0.98884,1e-05,2.04341]
[1777022416821,57.74,77576.91,0.0,0.98885,1e-05,2.04174]
[1777022417022,57.74,77576.91,0.0,0.98885,1e-05,2.04174]
[1777022417491,57.74,77576.91,0.0,0.98885,1e-05,2.04174]
[1777022417121,57.73,77577.16,0.0,0.98886,1e-05,2.04075]
[1777022417525,57.73,77577.16,0.0,0.98886,1e-05,2.04075]
[1777022422938,57.71,77576.6,0.0,0.98888,1e-05,2.03717]
[1777022425294,57.71,77577.19,0.0,0.98889,1e-05,2.03581]
[1777022425380,57.7,77577.19,0.0,0.98889,1e-05,2.03511]
[1777022425531,57.7,77577.19,0.0,0.98889,1e-05,2.03511]
[1777022425777,57.7,77577.19,0.0,0.98889,1e-05,2.03511]
[1777022426023,57.7,77577.19,0.0,0.98889,1e-05,2.03511]
[1777022432000,57.68,77573.97,0.0,0.98891,1e-05,2.03246]
[1777022433008,57.67,77570.36,0.0,0.98888,1e-05,2.03585]
[1777022434015,57.67,77566.83,0.0,0.98886,1e-05,2.03916]
[1777022434544,57.67,77566.83,0.0,0.98886,1e-05,2.03916]
[1777022434778,57.67,77566.83,0.0,0.98886,1e-05,2.03916]
[1777022434943,57.67,77566.83,0.0,0.98886,1e-05,2.03916]
[1777022435024,57.67,77566.83,0.0,0.98886,1e-05,2.03916]
[1777022435044,57.66,77566.54,0.0,0.98887,1e-05,2.03879]
[1777022440058,57.65,77565.57,0.0,0.98888,1e-05,2.0364]
[1777022441063,57.65,77565.57,0.0,0.98888,1e-05,2.0364]
[1777022441277,57.65,77565.57,0.0,0.98888,1e-05,2.0364]
[1777022441374,57.64,77565.12,0.0,0.98888,1e-05,2.03621]
[1777022442000,57.64,77565.12,0.0,0.98888,1e-05,2.03621]
[1777022442027,57.64,77565.12,0.0,0.98888,1e-05,2.03621]
[1777022447107,57.62,77562.91,0.0,0.98889,1e-05,2.03456]
[1777022448954,57.61,77563.21,0.0,0.9889,1e-05,2.03353]
[1777022449024,57.61,77563.21,0.0,0.9889,1e-05,2.03353]
[1777022449335,57.61,77563.21,0.0,0.9889,1e-05,2.03353]
[1777022449529,57.61,77563.21,0.0,0.9889,1e-05,2.03353]
[1777022449370,57.61,77563.5,0.0,0.9889,1e-05,2.03251]
[1777022455162,57.59,77562.04,0.0,0.98892,1e-05,2.03004]
[1777022457771,57.58,77559.59,0.0,0.98891,1e-05,2.03145]
[1777022458023,57.58,77559.59,0.0,0.98891,1e-05,2.03145]
[1777022458159,57.58,77559.59,0.0,0.98891,1e-05,2.03145]
[1777022458275,57.58,77559.59,0.0,0.98891,1e-05,2.03145]
[1777022458363,57.58,77558.74,0.0,0.98891,1e-05,2.03172]
[1777022463219,57.56,77548.94,0.0,0.98886,1e-05,2.03937]
[1777022465233,57.55,77546.46,0.0,0.98885,1e-05,2.04077]
[1777022468665,57.54,77544.05,0.0,0.98885,1e-05,2.04139]
[1777022468773,57.54,77544.05,0.0,0.98885,1e-05,2.04139]
[1777022468845,57.54,77544.05,0.0,0.98885,1e-05,2.04139]
[1777022469024,57.54,77544.05,0.0,0.98885,1e-05,2.04139]
[1777022469261,57.53,77545.05,0.0,0.98886,1e-05,2.03954]
[1777022473404,57.52,77543.63,0.0,0.98886,1e-05,2.03903]
[1777022473524,57.52,77543.63,0.0,0.98886,1e-05,2.03903]
[1777022473506,57.52,77543.5,0.0,0.98886,1e-05,2.03847]
[1777022473596,57.52,77543.5,0.0,0.98886,1e-05,2.03847]
[1777022473780,57.52,77543.5,0.0,0.98886,1e-05,2.03847]
[1777022479331,57.5,77544.78,0.0,0.9889,1e-05,2.03281]
[1777022480125,57.5,77544.78,0.0,0.9889,1e-05,2.03281]
[1777022480262,57.5,77544.78,0.0,0.9889,1e-05,2.03281]
[1777022480273,57.5,77544.78,0.0,0.9889,1e-05,2.03281]
[1777022480363,57.49,77544.78,0.0,0.9889,1e-05,2.03211]
[1777022487386,57.46,77544.54,0.0,0.98893,1e-05,2.02755]
[1777022490303,57.46,77544.8,0.0,0.98894,1e-05,2.02589]
[1777022490449,57.46,77544.8,0.0,0.98894,1e-05,2.02589]
[1777022490530,57.46,77544.8,0.0,0.98894,1e-05,2.02589]
[1777022490489,57.45,77544.8,0.0,0.98895,1e-05,2.02521]
[1777022497457,57.3,77545.73,0.0,0.98914,1e-05,1.99477]
[1777022501485,57.17,77551.55,0.0,0.98933,1e-05,1.96455]
[1777022503209,57.13,77550.69,0.0,0.98935,1e-05,1.95999]
[1777022503514,57.13,77570.08,0.0,0.98949,1e-05,1.93804]
[1777022504519,57.13,77569.95,0.0,0.9895,1e-05,1.93768]
[1777022506954,57.12,77570.74,0.0,0.98951,1e-05,1.93581]
[1777022509554,57.11,77576.12,0.0,0.98956,1e-05,1.92842]
[1777022514588,57.1,77575.51,0.0,0.98957,1e-05,1.92668]
[1777022519624,57.09,77577.19,0.0,0.98959,1e-05,1.92249]
[1777022524659,57.07,77572.5,0.0,0.98957,1e-05,1.92529]
[1777022525853,57.07,77572.5,0.0,0.98957,1e-05,1.92529]
[1777022526027,57.07,77572.5,0.0,0.98957,1e-05,1.92529]
[1777022526266,57.07,77572.5,0.0,0.98957,1e-05,1.92529]
[1777022526521,57.07,77572.5,0.0,0.98957,1e-05,1.92529]
[1777022526294,57.07,77570.95,0.0,0.98957,1e-05,1.92606]
[1777022529023,57.07,77570.95,0.0,0.98957,1e-05,1.9256]
[1777022529124,57.06,77571.32,0.0,0.98958,1e-05,1.92427]
[1777022530948,57.06,77572.52,0.0,0.98959,1e-05,1.92295]
[1777022531026,57.06,77572.52,0.0,0.98959,1e-05,1.92295]
[1777022531579,57.06,77572.52,0.0,0.98959,1e-05,1.92295]
[1777022531049,57.06,77571.78,0.0,0.98959,1e-05,1.92285]
[1777022531773,57.06,77571.78,0.0,0.98959,1e-05,1.92285]
[1777022538113,57.04,77570.33,0.0,0.98959,1e-05,1.92217]
[1777022538276,57.04,77570.33,0.0,0.98959,1e-05,1.92217]
[1777022543794,57.02,77570.24,0.0,0.98961,1e-05,1.91915]
[1777022548829,57.01,77570.91,0.0,0.98963,1e-05,1.91624]
[1777022550843,57.01,77565.99,0.0,0.9896,1e-05,1.92075]
[1777022551850,57.01,77561.05,0.0,0.98958,1e-05,1.9243]
[1777022553750,57.0,77559.97,0.0,0.98957,1e-05,1.92504]
[1777022553778,57.0,77559.97,0.0,0.98957,1e-05,1.92504]
[1777022554039,57.0,77559.97,0.0,0.98957,1e-05,1.92504]
[1777022554273,57.0,77559.97,0.0,0.98957,1e-05,1.92504]
[1777022554332,57.0,77560.49,0.0,0.98958,1e-05,1.92358]
[1777022556885,56.99,77555.63,0.0,0.98955,1e-05,1.92802]
[1777022557892,56.99,77551.83,0.0,0.98953,1e-05,1.93174]
[1777022559906,56.98,77548.58,0.0,0.98951,1e-05,1.93439]
[1777022561172,56.98,77548.58,0.0,0.98951,1e-05,1.93439]
[1777022561226,56.98,77522.38,0.0,0.98933,1e-05,1.96293]
[1777022561931,56.98,77503.1,0.0,0.9892,1e-05,1.98403]
[1777022562938,56.98,77504.15,0.0,0.98921,1e-05,1.98232]
[1777022563945,56.97,77497.51,0.0,0.98916,1e-05,1.98922]
[1777022564770,56.97,77497.51,0.0,0.98916,1e-05,1.98922]
[1777022565959,56.97,77490.39,0.0,0.98912,1e-05,1.99611]
[1777022567973,56.96,77486.72,0.0,0.9891,1e-05,1.99909]
[1777022568979,56.96,77492.25,0.0,0.98914,1e-05,1.99224]
[1777022572008,56.95,77497.13,0.0,0.98919,1e-05,1.98498]
[1777022573012,56.94,77490.62,0.0,0.98915,1e-05,1.99174]
[1777022578047,56.93,77490.77,0.0,0.98916,1e-05,1.98866]
[1777022579054,56.92,77500.43,0.0,0.98924,1e-05,1.97721]
[1777022581068,56.92,77502.04,0.0,0.98926,1e-05,1.97426]
[1777022582076,56.92,77509.39,0.0,0.98931,1e-05,1.96548]
[1777022584090,56.91,77504.22,0.0,0.98928,1e-05,1.97016]
[1777022585097,56.91,77496.84,0.0,0.98923,1e-05,1.9779]
[1777022587113,56.9,77494.68,0.0,0.98923,1e-05,1.97864]
[1777022588159,56.9,77494.68,0.0,0.98923,1e-05,1.97864]
[1777022588274,56.9,77494.68,0.0,0.98923,1e-05,1.97864]
[1777022588674,56.9,77494.68,0.0,0.98923,1e-05,1.97864]
[1777022588375,56.89,77492.66,0.0,0.98922,1e-05,1.98034]
[1777022588773,56.89,77492.66,0.0,0.98922,1e-05,1.98034]
[1777022593161,56.88,77499.36,0.0,0.98928,1e-05,1.96998]
[1777022594146,56.88,77499.36,0.0,0.98928,1e-05,1.96998]
[1777022594197,56.88,77499.36,0.0,0.98928,1e-05,1.96998]
[1777022594298,56.88,77499.36,0.0,0.98928,1e-05,1.96998]
[1777022594352,56.87,77499.68,0.0,0.98929,1e-05,1.96906]
[1777022595175,56.87,77507.34,0.0,0.98935,1e-05,1.95995]
[1777022596182,56.87,77516.05,0.0,0.98941,1e-05,1.95026]
[1777022597192,56.87,77529.55,0.0,0.98951,1e-05,1.93478]
[1777022598196,56.86,77533.72,0.0,0.98954,1e-05,1.92918]
[1777022602224,56.85,77525.06,0.0,0.98949,1e-05,1.9368]
[1777022604243,56.85,77519.25,0.0,0.98946,1e-05,1.94225]
[1777022606939,56.84,77516.89,0.0,0.98945,1e-05,1.94386]
[1777022607000,56.84,77516.89,0.0,0.98945,1e-05,1.94386]
[1777022607026,56.84,77516.89,0.0,0.98945,1e-05,1.94386]
[1777022607260,56.84,77517.26,0.0,0.98945,1e-05,1.94295]
[1777022608267,56.84,77513.45,0.0,0.98943,1e-05,1.94667]
[1777022611288,56.83,77510.61,0.0,0.98943,1e-05,1.94689]
[1777022612121,56.83,77510.61,0.0,0.98943,1e-05,1.94689]
[1777022612184,56.83,77510.61,0.0,0.98943,1e-05,1.94689]
[1777022612280,56.83,77510.61,0.0,0.98943,1e-05,1.94689]
[1777022612295,56.82,77508.93,0.0,0.98942,1e-05,1.94825]
[1777022617330,56.81,77508.71,0.0,0.98943,1e-05,1.94597]
[1777022621078,56.8,77505.96,0.0,0.98942,1e-05,1.9475]
[1777022621126,56.8,77505.96,0.0,0.98942,1e-05,1.9475]
[1777022621276,56.8,77505.96,0.0,0.98942,1e-05,1.9475]
[1777022621358,56.8,77503.06,0.0,0.98941,1e-05,1.95021]
[1777022624379,56.79,77498.68,0.0,0.98938,1e-05,1.95354]
[1777022626922,56.78,77499.69,0.0,0.9894,1e-05,1.95138]
[1777022627013,56.78,77499.69,0.0,0.9894,1e-05,1.95138]
[1777022627022,56.78,77499.69,0.0,0.9894,1e-05,1.95138]
[1777022627400,56.78,77500.47,0.0,0.98941,1e-05,1.95]
[1777022632435,56.77,77498.27,0.0,0.98941,1e-05,1.94989]
[1777022632737,56.77,77498.27,0.0,0.98941,1e-05,1.94989]
[1777022632778,56.77,77498.27,0.0,0.98941,1e-05,1.94989]
[1777022632823,56.77,77498.27,0.0,0.98941,1e-05,1.94989]
[1777022633026,56.77,77498.27,0.0,0.98941,1e-05,1.94989]
[1777022633441,56.76,77494.12,0.0,0.98938,1e-05,1.954]
[1777022638477,56.75,77494.25,0.0,0.9894,1e-05,1.95126]
[1777022639814,56.75,77494.7,0.0,0.9894,1e-05,1.95024]
[1777022640024,56.75,77494.7,0.0,0.9894,1e-05,1.95024]
[1777022640071,56.75,77494.7,0.0,0.9894,1e-05,1.95024]
[1777022640275,56.75,77494.7,0.0,0.9894,1e-05,1.95024]
[1777022640491,56.74,77494.55,0.0,0.98941,1e-05,1.94989]
[1777022645526,56.73,77494.92,0.0,0.98942,1e-05,1.94692]
[1777022650561,56.66,77495.06,0.0,0.9895,1e-05,1.93529]
[1777022656603,56.65,77496.23,0.0,0.98952,1e-05,1.93109]
[1777022657610,56.65,77501.54,0.0,0.98956,1e-05,1.92474]
[1777022659563,56.64,77503.81,0.0,0.98958,1e-05,1.92177]
[1777022659624,56.64,77504.71,0.0,0.98959,1e-05,1.92031]
[1777022659771,56.64,77504.71,0.0,0.98959,1e-05,1.92031]
[1777022659991,56.64,77504.71,0.0,0.98959,1e-05,1.92031]
[1777022660025,56.64,77504.71,0.0,0.98959,1e-05,1.92031]
[1777022660631,56.64,77503.88,0.0,0.98959,1e-05,1.92077]
[1777022664659,56.63,77506.97,0.0,0.98962,1e-05,1.91553]
[1777022667817,56.62,77507.06,0.0,0.98963,1e-05,1.91408]
[1777022668020,56.62,77507.06,0.0,0.98963,1e-05,1.91408]
[1777022668050,56.62,77507.06,0.0,0.98963,1e-05,1.91408]
[1777022668272,56.62,77507.06,0.0,0.98963,1e-05,1.91408]
[1777022668686,56.62,77507.65,0.0,0.98964,1e-05,1.91298]
[1777022673723,56.6,77513.82,0.0,0.9897,1e-05,1.90262]
[1777022674730,56.6,77519.74,0.0,0.98975,1e-05,1.89573]
[1777022676206,56.6,77520.33,0.0,0.98975,1e-05,1.89468]
[1777022676277,56.6,77520.33,0.0,0.98975,1e-05,1.89468]
[1777022676539,56.6,77520.33,0.0,0.98975,1e-05,1.89468]
[1777022676744,56.6,77522.69,0.0,0.98977,1e-05,1.89171]
[1777022676785,56.6,77522.69,0.0,0.98977,1e-05,1.89171]
[1777022682786,56.58,77523.25,0.0,0.98979,1e-05,1.88875]
[1777022685692,56.58,77522.92,0.0,0.98979,1e-05,1.88872]
[1777022685776,56.58,77522.92,0.0,0.98979,1e-05,1.88872]
[1777022685972,56.58,77523.33,0.0,0.98979,1e-05,1.88789]
[1777022686022,56.58,77523.33,0.0,0.98979,1e-05,1.88789]
[1777022686073,56.58,77523.21,0.0,0.9898,1e-05,1.88763]
[1777022691849,56.56,77521.55,0.0,0.9898,1e-05,1.88714]
[1777022696884,56.55,77520.44,0.0,0.9898,1e-05,1.88647]
[1777022701918,56.54,77520.61,0.0,0.98982,1e-05,1.88443]
[1777022704463,56.54,77520.59,0.0,0.98982,1e-05,1.88409]
[1777022704522,56.54,77520.59,0.0,0.98982,1e-05,1.88409]
[1777022704564,56.54,77520.63,0.0,0.98982,1e-05,1.88331]
[1777022704872,56.54,77520.63,0.0,0.98982,1e-05,1.88331]
[1777022705022,56.54,77520.63,0.0,0.98982,1e-05,1.88331]
[1777022710924,56.53,77518.0,0.0,0.98982,1e-05,1.88437]
[1777022711021,56.53,77518.0,0.0,0.98982,1e-05,1.88437]
[1777022711166,56.53,77518.0,0.0,0.98982,1e-05,1.88437]
[1777022711276,56.53,77518.0,0.0,0.98982,1e-05,1.88437]
[1777022711322,56.52,77514.06,0.0,0.98979,1e-05,1.88792]
[1777022712996,56.52,77511.4,0.0,0.98978,1e-05,1.89044]
[1777022714002,56.52,77508.26,0.0,0.98976,1e-05,1.89349]
[1777022716773,56.52,77507.01,0.0,0.98975,1e-05,1.89447]
[1777022716952,56.51,77507.24,0.0,0.98976,1e-05,1.89384]
[1777022717024,56.51,77507.24,0.0,0.98976,1e-05,1.89384]
[1777022717160,56.51,77509.03,0.0,0.98977,1e-05,1.8915]
[1777022718031,56.51,77514.53,0.0,0.98981,1e-05,1.88513]
[1777022723568,56.5,77513.65,0.0,0.98981,1e-05,1.88459]
[1777022723777,56.5,77513.65,0.0,0.98981,1e-05,1.88459]
[1777022723814,56.5,77513.65,0.0,0.98981,1e-05,1.88459]
[1777022723724,56.5,77513.7,0.0,0.98982,1e-05,1.88379]
[1777022724024,56.5,77513.7,0.0,0.98982,1e-05,1.88379]
[1777022724073,56.5,77510.93,0.0,0.9898,1e-05,1.88681]
[1777022729110,56.49,77511.82,0.0,0.98982,1e-05,1.88396]
[1777022729912,56.49,77511.82,0.0,0.98982,1e-05,1.88396]
[1777022730020,56.49,77511.82,0.0,0.98982,1e-05,1.88396]
[1777022730131,56.49,77511.82,0.0,0.98982,1e-05,1.88396]
[1777022730273,56.49,77511.82,0.0,0.98982,1e-05,1.88396]
[1777022730276,56.48,77511.63,0.0,0.98982,1e-05,1.88341]
[1777022736159,56.47,77511.42,0.0,0.98984,1e-05,1.88038]
[1777022739390,56.47,77511.12,0.0,0.98984,1e-05,1.87996]
[1777022739523,56.47,77511.12,0.0,0.98984,1e-05,1.87996]
[1777022739811,56.47,77511.12,0.0,0.98984,1e-05,1.87996]
[1777022739552,56.46,77511.12,0.0,0.98984,1e-05,1.87921]
[1777022740023,56.46,77511.12,0.0,0.98984,1e-05,1.87921]
[1777022744431,56.46,77511.44,0.0,0.98985,1e-05,1.87775]
[1777022744772,56.46,77511.44,0.0,0.98985,1e-05,1.87775]
[1777022745333,56.45,77511.44,0.0,0.98986,1e-05,1.87701]
[1777022745521,56.45,77511.44,0.0,0.98986,1e-05,1.87701]
[1777022745622,56.45,77510.38,0.0,0.98985,1e-05,1.87779]
[1777022751264,56.44,77508.05,0.0,0.98985,1e-05,1.87799]
[1777022752401,56.44,77508.05,0.0,0.98985,1e-05,1.87799]
[1777022752520,56.44,77508.05,0.0,0.98985,1e-05,1.87799]
[1777022752620,56.43,77512.3,0.0,0.98989,1e-05,1.87232]
[1777022754778,56.43,77513.27,0.0,0.98989,1e-05,1.87127]
[1777022754847,56.42,77513.23,0.0,0.9899,1e-05,1.87027]
[1777022755044,56.42,77513.23,0.0,0.9899,1e-05,1.87027]
[1777022755104,56.42,77513.23,0.0,0.9899,1e-05,1.87027]
[1777022755293,56.42,77526.97,0.0,0.98999,1e-05,1.85545]
[1777022756301,56.42,77528.61,0.0,0.99001,1e-05,1.85268]
[1777022758778,56.42,77529.61,0.0,0.99002,1e-05,1.85112]
[1777022758873,56.41,77529.72,0.0,0.99002,1e-05,1.85068]
[1777022761693,56.41,77531.82,0.0,0.99004,1e-05,1.84811]
[1777022764831,56.41,77529.24,0.0,0.99003,1e-05,1.84962]
[1777022765020,56.4,77527.98,0.0,0.99002,1e-05,1.85065]
[1777022765363,56.4,77528.63,0.0,0.99003,1e-05,1.84964]
[1777022770399,56.39,77529.07,0.0,0.99004,1e-05,1.84762]
[1777022776442,56.38,77529.84,0.0,0.99006,1e-05,1.84498]
[1777022778779,56.38,77528.77,0.0,0.99005,1e-05,1.84583]
[1777022778870,56.38,77528.96,0.0,0.99006,1e-05,1.84533]
[1777022784519,56.37,77527.1,0.0,0.99006,1e-05,1.84555]
[1777022790563,56.36,77527.28,0.0,0.99007,1e-05,1.84362]
[1777022792577,56.36,77523.7,0.0,0.99005,1e-05,1.84551]
[1777022796605,56.35,77519.93,0.0,0.99004,1e-05,1.84806]
[1777022801639,56.33,77520.26,0.0,0.99005,1e-05,1.84547]
[1777022806676,56.32,77519.76,0.0,0.99006,1e-05,1.8438]
[1777022811711,56.31,77517.46,0.0,0.99006,1e-05,1.84409]
[1777022814690,56.3,77514.35,0.0,0.99005,1e-05,1.84655]
[1777022814772,56.3,77514.35,0.0,0.99005,1e-05,1.84655]
[1777022814816,56.3,77513.67,0.0,0.99004,1e-05,1.84684]
[1777022818759,56.29,77510.66,0.0,0.99003,1e-05,1.84831]
[1777022823795,56.28,77510.08,0.0,0.99004,1e-05,1.84671]
[1777022828830,56.27,77511.71,0.0,0.99007,1e-05,1.84275]
[1777022829837,56.26,77496.46,0.0,0.98997,1e-05,1.85873]
[1777022830844,56.26,77492.54,0.0,0.98994,1e-05,1.8625]
[1777022831850,56.26,77495.59,0.0,0.98997,1e-05,1.85873]
[1777022832858,56.25,77504.17,0.0,0.99003,1e-05,1.84901]
[1777022833402,56.25,77504.17,0.0,0.99003,1e-05,1.84901]
[1777022833865,56.25,77505.83,0.0,0.99004,1e-05,1.84678]
[1777022835879,56.25,77500.94,0.0,0.99002,1e-05,1.85115]
[1777022840887,56.24,77501.64,0.0,0.99003,1e-05,1.8486]
[1777022840988,56.23,77500.63,0.0,0.99003,1e-05,1.84924]
[1777022841921,56.23,77494.14,0.0,0.98999,1e-05,1.85579]
[1777022843529,56.23,77495.22,0.0,0.99,1e-05,1.85416]
[1777022843934,56.23,77495.03,0.0,0.99,1e-05,1.85391]
[1777022845989,56.22,77494.77,0.0,0.99,1e-05,1.85328]
[1777022846026,56.22,77494.77,0.0,0.99,1e-05,1.85328]
[1777022852998,56.2,77500.76,0.0,0.99007,1e-05,1.84225]
[1777022854767,56.2,77500.76,0.0,0.99007,1e-05,1.84225]
[1777022854771,56.2,77500.76,0.0,0.99007,1e-05,1.84225]
[1777022854868,56.2,77499.4,0.0,0.99007,1e-05,1.84282]
[1777022855026,56.2,77499.4,0.0,0.99007,1e-05,1.84282]
[1777022860445,56.19,77502.33,0.0,0.9901,1e-05,1.83791]
[1777022860489,56.19,77502.33,0.0,0.9901,1e-05,1.83791]
[1777022860534,56.19,77502.33,0.0,0.9901,1e-05,1.83791]
[1777022860590,56.18,77505.63,0.0,0.99012,1e-05,1.83352]
[1777022866088,56.17,77507.55,0.0,0.99015,1e-05,1.82937]
[1777022868795,56.17,77507.7,0.0,0.99015,1e-05,1.8288]
[1777022868888,56.17,77507.7,0.0,0.99015,1e-05,1.8288]
[1777022868934,56.16,77511.95,0.0,0.99019,1e-05,1.82345]
[1777022869027,56.16,77511.95,0.0,0.99019,1e-05,1.82345]
[1777022874144,56.15,77513.09,0.0,0.99021,1e-05,1.82025]
[1777022876644,56.15,77514.34,0.0,0.99022,1e-05,1.81852]
[1777022876780,56.15,77514.34,0.0,0.99022,1e-05,1.81852]
[1777022876816,56.15,77514.34,0.0,0.99022,1e-05,1.81852]
[1777022876842,56.15,77517.56,0.0,0.99024,1e-05,1.81432]
[1777022877023,56.15,77517.56,0.0,0.99024,1e-05,1.81432]
[1777022882200,56.13,77525.77,0.0,0.99031,1e-05,1.80371]
[1777022883658,56.13,77525.77,0.0,0.99031,1e-05,1.80371]
[1777022883778,56.13,77525.77,0.0,0.99031,1e-05,1.80371]
[1777022883783,56.13,77527.31,0.0,0.99033,1e-05,1.80135]
[1777022884026,56.13,77527.31,0.0,0.99033,1e-05,1.80135]
[1777022884275,56.13,77527.31,0.0,0.99033,1e-05,1.80135]
[1777022889295,56.12,77530.36,0.0,0.99035,1e-05,1.79707]
[1777022889537,56.12,77530.36,0.0,0.99035,1e-05,1.79707]
[1777022889637,56.12,77530.42,0.0,0.99036,1e-05,1.79596]
[1777022893278,56.11,77525.93,0.0,0.99034,1e-05,1.79965]
[1777022895292,56.11,77527.46,0.0,0.99035,1e-05,1.79769]
[1777022895526,56.11,77527.46,0.0,0.99035,1e-05,1.79769]
[1777022901333,56.1,77527.91,0.0,0.99037,1e-05,1.79478]
[1777022903930,56.09,77528.02,0.0,0.99037,1e-05,1.79432]
[1777022903973,56.09,77527.93,0.0,0.99037,1e-05,1.79374]
[1777022904023,56.09,77527.93,0.0,0.99037,1e-05,1.79374]
[1777022904055,56.09,77527.93,0.0,0.99037,1e-05,1.79374]
[1777022904280,56.09,77527.93,0.0,0.99037,1e-05,1.79374]
[1777022907376,56.08,77520.91,0.0,0.99033,1e-05,1.80013]
[1777022908462,56.08,77520.91,0.0,0.99033,1e-05,1.80013]
[1777022908504,56.08,77520.91,0.0,0.99033,1e-05,1.80013]
[1777022908532,56.08,77520.91,0.0,0.99033,1e-05,1.80013]
[1777022908563,56.08,77518.13,0.0,0.99032,1e-05,1.80237]
[1777022913434,56.07,77525.35,0.0,0.99038,1e-05,1.79201]
[1777022914428,56.07,77550.71,0.0,0.99055,1e-05,1.76515]
[1777022915436,56.07,77544.2,0.0,0.99051,1e-05,1.7716]
[1777022916444,56.07,77544.26,0.0,0.99051,1e-05,1.77125]
[1777022920874,56.06,77544.52,0.0,0.99052,1e-05,1.76981]
[1777022920975,56.06,77543.33,0.0,0.99051,1e-05,1.77076]
[1777022921026,56.06,77543.33,0.0,0.99051,1e-05,1.77076]
[1777022921046,56.06,77543.33,0.0,0.99051,1e-05,1.77076]
[1777022921273,56.06,77543.33,0.0,0.99051,1e-05,1.77076]
[1777022923493,56.05,77539.37,0.0,0.99049,1e-05,1.774]
[1777022925507,56.05,77534.61,0.0,0.99047,1e-05,1.77836]
[1777022927322,56.05,77535.3,0.0,0.99047,1e-05,1.77733]
[1777022927512,56.05,77535.3,0.0,0.99047,1e-05,1.77733]
[1777022927527,56.05,77535.3,0.0,0.99047,1e-05,1.77733]
[1777022927613,56.04,77535.04,0.0,0.99047,1e-05,1.77729]
[1777022933563,56.03,77533.92,0.0,0.99048,1e-05,1.77661]
[1777022937141,56.03,77536.53,0.0,0.9905,1e-05,1.77297]
[1777022937279,56.03,77536.53,0.0,0.9905,1e-05,1.77297]
[1777022937342,56.03,77536.53,0.0,0.9905,1e-05,1.77297]
[1777022937533,56.03,77536.53,0.0,0.9905,1e-05,1.77297]
[1777022937592,56.03,77536.54,0.0,0.9905,1e-05,1.77265]
[1777022939610,56.02,77547.33,0.0,0.99058,1e-05,1.76083]
[1777022940819,56.02,77547.33,0.0,0.99058,1e-05,1.76083]
[1777022941029,56.02,77547.33,0.0,0.99058,1e-05,1.76083]
[1777022940830,56.02,77549.35,0.0,0.99059,1e-05,1.75845]
[1777022941213,56.02,77549.35,0.0,0.99059,1e-05,1.75845]
[1777022941271,56.02,77549.35,0.0,0.99059,1e-05,1.75845]
[1777022947638,56.01,77552.85,0.0,0.99062,1e-05,1.75321]
[1777022947783,56.01,77552.85,0.0,0.99062,1e-05,1.75321]
[1777022947913,56.01,77552.85,0.0,0.99062,1e-05,1.75321]
[1777022948024,56.01,77552.85,0.0,0.99062,1e-05,1.75321]
[1777022948014,56.01,77552.41,0.0,0.99062,1e-05,1.75339]
[1777022954715,56.0,77550.41,0.0,0.99062,1e-05,1.75357]
[1777022956849,56.0,77549.32,0.0,0.99061,1e-05,1.75442]
[1777022957037,56.0,77549.32,0.0,0.99061,1e-05,1.75442]
[1777022957043,56.0,77549.32,0.0,0.99061,1e-05,1.75442]
[1777022956873,56.0,77549.18,0.0,0.99062,1e-05,1.75429]
[1777022957283,56.0,77549.18,0.0,0.99062,1e-05,1.75429]
[1777022957737,55.99,77543.46,0.0,0.99058,1e-05,1.75995]
[1777022962780,55.99,77536.15,0.0,0.99054,1e-05,1.76612]
[1777022963945,55.99,77536.15,0.0,0.99054,1e-05,1.76612]
[1777022964033,55.99,77536.15,0.0,0.99054,1e-05,1.76612]
[1777022964046,55.98,77536.55,0.0,0.99055,1e-05,1.76541]
[1777022964180,55.98,77536.55,0.0,0.99055,1e-05,1.76541]
[1777022964273,55.98,77536.55,0.0,0.99055,1e-05,1.76541]
[1777022967530,55.98,77534.7,0.0,0.99054,1e-05,1.76644]
[1777022967773,55.98,77534.7,0.0,0.99054,1e-05,1.76644]
[1777022967816,55.98,77534.69,0.0,0.99054,1e-05,1.76616]
[1777022972850,55.97,77535.16,0.0,0.99056,1e-05,1.76287]
[1777022976060,55.96,77534.02,0.0,0.99056,1e-05,1.76348]
[1777022976277,55.96,77534.32,0.0,0.99056,1e-05,1.76288]
[1777022981914,55.95,77531.19,0.0,0.99055,1e-05,1.76442]
[1777022982419,55.95,77531.19,0.0,0.99055,1e-05,1.76442]
[1777022982528,55.95,77531.19,0.0,0.99055,1e-05,1.76442]
[1777022982566,55.95,77531.19,0.0,0.99055,1e-05,1.76442]
[1777022982776,55.95,77531.19,0.0,0.99055,1e-05,1.76442]
[1777022982921,55.95,77530.88,0.0,0.99055,1e-05,1.76445]
[1777022987956,55.94,77531.26,0.0,0.99056,1e-05,1.76263]
[1777022990976,55.94,77525.72,0.0,0.99053,1e-05,1.76755]
[1777022992151,55.94,77524.96,0.0,0.99053,1e-05,1.76806]
[1777022992279,55.94,77524.96,0.0,0.99053,1e-05,1.76806]
[1777022992342,55.94,77524.96,0.0,0.99053,1e-05,1.76806]
[1777022992525,55.94,77524.96,0.0,0.99053,1e-05,1.76806]
[1777022992991,55.93,77525.07,0.0,0.99053,1e-05,1.76765]
[1777022995007,55.93,77521.53,0.0,0.99051,1e-05,1.77076]
[1777023000040,55.92,77522.64,0.0,0.99053,1e-05,1.76815]
[1777023005075,55.91,77524.45,0.0,0.99055,1e-05,1.76484]
[1777023008260,55.91,77524.85,0.0,0.99055,1e-05,1.76359]
[1777023008277,55.91,77524.85,0.0,0.99055,1e-05,1.76359]
[1777023008522,55.91,77524.85,0.0,0.99055,1e-05,1.76359]
[1777023008776,55.91,77524.85,0.0,0.99055,1e-05,1.76359]
[1777023009102,55.91,77524.89,0.0,0.99056,1e-05,1.76328]
[1777023013800,55.9,77523.06,0.0,0.99055,1e-05,1.76436]
[1777023013925,55.9,77523.06,0.0,0.99055,1e-05,1.76436]
[1777023014026,55.9,77523.06,0.0,0.99055,1e-05,1.76436]
[1777023014027,55.9,77522.52,0.0,0.99055,1e-05,1.76438]
[1777023016152,55.9,77526.75,0.0,0.99058,1e-05,1.75943]
[1777023019918,55.89,77528.25,0.0,0.99059,1e-05,1.75734]
[1777023020030,55.89,77528.25,0.0,0.99059,1e-05,1.75734]
[1777023020089,55.89,77528.25,0.0,0.99059,1e-05,1.75734]
[1777023020013,55.89,77528.27,0.0,0.9906,1e-05,1.7568]
[1777023020277,55.89,77528.27,0.0,0.9906,1e-05,1.7568]
[1777023024721,55.89,77526.99,0.0,0.99059,1e-05,1.75736]
[1777023024772,55.89,77526.99,0.0,0.99059,1e-05,1.75736]
[1777023024819,55.89,77526.99,0.0,0.99059,1e-05,1.75736]
[1777023025033,55.89,77526.99,0.0,0.99059,1e-05,1.75736]
[1777023025056,55.88,77526.31,0.0,0.99059,1e-05,1.75754]
[1777023027229,55.88,77530.97,0.0,0.99062,1e-05,1.75219]
[1777023029032,55.88,77530.97,0.0,0.99062,1e-05,1.75219]
[1777023028236,55.88,77539.33,0.0,0.99068,1e-05,1.74329]
[1777023029168,55.88,77539.33,0.0,0.99068,1e-05,1.74329]
[1777023029275,55.88,77539.33,0.0,0.99068,1e-05,1.74329]
[1777023029372,55.88,77540.73,0.0,0.99069,1e-05,1.74161]
[1777023033930,55.87,77542.57,0.0,0.99071,1e-05,1.73771]
[1777023034025,55.87,77542.57,0.0,0.99071,1e-05,1.73771]
[1777023034033,55.87,77542.57,0.0,0.99071,1e-05,1.73771]
[1777023034134,55.87,77543.32,0.0,0.99072,1e-05,1.73648]
[1777023034277,55.87,77543.32,0.0,0.99072,1e-05,1.73648]
[1777023039313,55.86,77544.94,0.0,0.99074,1e-05,1.7337]
[1777023041327,55.86,77548.43,0.0,0.99076,1e-05,1.72967]
[1777023042900,55.86,77548.43,0.0,0.99076,1e-05,1.72967]
[1777023043025,55.86,77548.43,0.0,0.99076,1e-05,1.72967]
[1777023043119,55.86,77549.02,0.0,0.99077,1e-05,1.72863]
[1777023043231,55.86,77549.02,0.0,0.99077,1e-05,1.72863]
[1777023043277,55.86,77549.02,0.0,0.99077,1e-05,1.72863]
[1777023047369,55.85,77557.01,0.0,0.99083,1e-05,1.7196]
[1777023048346,55.85,77557.01,0.0,0.99083,1e-05,1.7196]
[1777023048526,55.85,77557.01,0.0,0.99083,1e-05,1.7196]
[1777023048763,55.85,77557.01,0.0,0.99083,1e-05,1.7196]
[1777023048776,55.85,77557.01,0.0,0.99083,1e-05,1.7196]
[1777023048864,55.85,77560.05,0.0,0.99085,1e-05,1.71611]
[1777023054418,55.85,77558.88,0.0,0.99085,1e-05,1.71633]
[1777023056569,55.84,77557.61,0.0,0.99084,1e-05,1.71743]
[1777023056774,55.84,77557.61,0.0,0.99084,1e-05,1.71743]
[1777023056843,55.84,77557.61,0.0,0.99084,1e-05,1.71743]
[1777023057027,55.84,77557.61,0.0,0.99084,1e-05,1.71743]
[1777023057116,55.84,77557.3,0.0,0.99084,1e-05,1.71736]
[1777023062474,55.84,77557.89,0.0,0.99085,1e-05,1.7158]
[1777023067509,55.83,77559.46,0.0,0.99086,1e-05,1.71326]
[1777023070530,55.83,77549.68,0.0,0.99081,1e-05,1.7227]
[1777023071923,55.83,77549.68,0.0,0.99081,1e-05,1.7227]
[1777023072025,55.83,77549.68,0.0,0.99081,1e-05,1.7227]
[1777023072076,55.82,77550.16,0.0,0.99081,1e-05,1.72183]
[1777023072312,55.82,77550.16,0.0,0.99081,1e-05,1.72183]
[1777023072524,55.82,77550.16,0.0,0.99081,1e-05,1.72183]
[1777023078586,55.82,77551.11,0.0,0.99082,1e-05,1.71965]
[1777023081191,55.82,77550.48,0.0,0.99082,1e-05,1.7199]
[1777023081275,55.82,77550.48,0.0,0.99082,1e-05,1.7199]
[1777023081410,55.82,77550.48,0.0,0.99082,1e-05,1.7199]
[1777023081519,55.82,77550.48,0.0,0.99082,1e-05,1.7199]
[1777023081607,55.81,77550.25,0.0,0.99082,1e-05,1.71994]
[1777023086642,55.81,77550.12,0.0,0.99083,1e-05,1.71888]
[1777023088094,55.81,77550.12,0.0,0.99083,1e-05,1.71888]
[1777023088121,55.81,77553.15,0.0,0.99085,1e-05,1.71558]
[1777023088278,55.81,77553.15,0.0,0.99085,1e-05,1.71558]
[1777023088373,55.81,77553.15,0.0,0.99085,1e-05,1.71558]
[1777023088524,55.81,77553.15,0.0,0.99085,1e-05,1.71558]
[1777023088655,55.8,77552.79,0.0,0.99085,1e-05,1.71576]
[1777023093227,55.8,77555.86,0.0,0.99088,1e-05,1.71055]
[1777023093273,55.8,77555.86,0.0,0.99088,1e-05,1.71055]
[1777023093801,55.8,77555.86,0.0,0.99088,1e-05,1.71055]
[1777023094021,55.8,77555.86,0.0,0.99088,1e-05,1.71055]
[1777023094122,55.8,77558.23,0.0,0.9909,1e-05,1.70795]
[1777023099733,55.79,77559.2,0.0,0.99091,1e-05,1.70589]
[1777023103114,55.79,77559.36,0.0,0.99091,1e-05,1.70538]
[1777023103270,55.79,77560.58,0.0,0.99092,1e-05,1.70396]
[1777023103535,55.79,77560.58,0.0,0.99092,1e-05,1.70396]
[1777023103775,55.79,77560.58,0.0,0.99092,1e-05,1.70396]
[1777023103876,55.79,77560.13,0.0,0.99092,1e-05,1.70424]
[1777023104767,55.79,77556.8,0.0,0.9909,1e-05,1.70745]
[1777023109470,55.78,77555.41,0.0,0.99089,1e-05,1.70813]
[1777023109525,55.78,77555.41,0.0,0.99089,1e-05,1.70813]
[1777023109799,55.78,77555.41,0.0,0.99089,1e-05,1.70813]
[1777023110025,55.78,77555.41,0.0,0.99089,1e-05,1.70813]
[1777023110127,55.78,77559.57,0.0,0.99092,1e-05,1.70372]
[1777023115845,55.78,77558.82,0.0,0.99092,1e-05,1.70342]
[1777023121888,55.77,77556.52,0.0,0.99092,1e-05,1.7047]
[1777023122560,55.77,77556.52,0.0,0.99092,1e-05,1.7047]
[1777023122772,55.77,77556.52,0.0,0.99092,1e-05,1.7047]
[1777023122788,55.77,77556.52,0.0,0.99092,1e-05,1.7047]
[1777023123027,55.77,77556.52,0.0,0.99092,1e-05,1.7047]
[1777023123105,55.77,77553.52,0.0,0.9909,1e-05,1.70757]
[1777023127427,55.76,77555.11,0.0,0.99091,1e-05,1.70522]
[1777023127521,55.76,77555.11,0.0,0.99091,1e-05,1.70522]
[1777023127639,55.76,77555.11,0.0,0.99091,1e-05,1.70522]
[1777023127772,55.76,77555.11,0.0,0.99091,1e-05,1.70522]
[1777023127931,55.76,77546.8,0.0,0.99086,1e-05,1.7135]
[1777023129945,55.76,77544.84,0.0,0.99085,1e-05,1.7151]
[1777023134904,55.76,77544.69,0.0,0.99085,1e-05,1.71446]
[1777023135020,55.76,77544.69,0.0,0.99085,1e-05,1.71446]
[1777023135092,55.76,77544.69,0.0,0.99085,1e-05,1.71446]
[1777023135238,55.75,77543.8,0.0,0.99085,1e-05,1.71517]
[1777023135270,55.75,77543.8,0.0,0.99085,1e-05,1.71517]
[1777023141021,55.75,77541.85,0.0,0.99084,1e-05,1.71596]
[1777023142968,55.75,77541.94,0.0,0.99085,1e-05,1.71567]
[1777023143022,55.75,77541.94,0.0,0.99085,1e-05,1.71567]
[1777023143140,55.75,77541.94,0.0,0.99085,1e-05,1.71567]
[1777023143241,55.74,77541.93,0.0,0.99085,1e-05,1.71548]
[1777023143271,55.74,77541.93,0.0,0.99085,1e-05,1.71548]
[1777023149079,55.74,77542.23,0.0,0.99086,1e-05,1.71399]
[1777023150440,55.74,77542.27,0.0,0.99086,1e-05,1.71375]
[1777023150526,55.74,77542.27,0.0,0.99086,1e-05,1.71375]
[1777023150566,55.74,77542.27,0.0,0.99086,1e-05,1.71375]
[1777023150779,55.74,77542.27,0.0,0.99086,1e-05,1.71375]
[1777023151092,55.74,77539.66,0.0,0.99085,1e-05,1.71492]
[1777023153107,55.73,77533.23,0.0,0.99081,1e-05,1.7211]
[1777023154224,55.73,77533.23,0.0,0.99081,1e-05,1.7211]
[1777023154123,55.73,77492.03,0.0,0.99055,1e-05,1.76356]
[1777023155308,55.73,77447.8,0.0,0.99025,1e-05,1.8102]
[1777023156134,55.73,77448.11,0.0,0.99026,1e-05,1.8095]
[1777023157952,55.73,77454.84,0.0,0.9903,1e-05,1.80194]
[1777023158149,55.72,77456.81,0.0,0.99032,1e-05,1.79949]
[1777023159156,55.72,77460.63,0.0,0.99035,1e-05,1.79508]
[1777023160163,55.72,77464.14,0.0,0.99037,1e-05,1.79101]
[1777023165197,55.71,77463.41,0.0,0.99038,1e-05,1.79013]
[1777023170232,55.7,77462.57,0.0,0.99038,1e-05,1.78937]
[1777023172249,55.7,77465.94,0.0,0.99041,1e-05,1.78514]
[1777023175269,55.69,77471.46,0.0,0.99045,1e-05,1.77835]
[1777023178291,55.69,77475.36,0.0,0.99048,1e-05,1.77333]
[1777023183326,55.68,77475.03,0.0,0.99049,1e-05,1.77217]
[1777023188360,55.67,77476.3,0.0,0.99051,1e-05,1.7696]
[1777023190037,55.67,77476.3,0.0,0.99051,1e-05,1.7696]
[1777023190275,55.67,77476.3,0.0,0.99051,1e-05,1.7696]
[1777023190124,55.67,77476.26,0.0,0.99051,1e-05,1.76917]
[1777023190375,55.67,77476.55,0.0,0.99051,1e-05,1.76887]
[1777023191381,55.67,77479.54,0.0,0.99053,1e-05,1.7655]
[1777023192389,55.67,77473.7,0.0,0.99049,1e-05,1.7714]
[1777023193396,55.66,77469.4,0.0,0.99047,1e-05,1.77578]
[1777023198430,55.66,77467.63,0.0,0.99046,1e-05,1.77687]
[1777023201452,55.66,77473.5,0.0,0.9905,1e-05,1.77022]
[1777023204020,55.66,77473.65,0.0,0.9905,1e-05,1.76992]
[1777023204121,55.65,77472.56,0.0,0.9905,1e-05,1.77077]
[1777023204473,55.65,77468.33,0.0,0.99047,1e-05,1.77523]
[1777023209508,55.65,77469.16,0.0,0.99048,1e-05,1.77359]
[1777023214543,55.65,77468.64,0.0,0.99049,1e-05,1.77205]
[1777023219577,55.64,77468.61,0.0,0.99049,1e-05,1.77135]
[1777023224613,55.64,77468.85,0.0,0.9905,1e-05,1.77036]
[1777023229647,55.63,77469.06,0.0,0.99051,1e-05,1.76943]
[1777023234683,55.63,77467.91,0.0,0.9905,1e-05,1.76993]
[1777023237578,55.63,77469.01,0.0,0.99051,1e-05,1.76849]
[1777023237770,55.63,77469.01,0.0,0.99051,1e-05,1.76849]
[1777023240035,55.63,77470.45,0.0,0.99052,1e-05,1.76669]
[1777023240129,55.62,77474.71,0.0,0.99055,1e-05,1.76195]
[1777023240725,55.62,77480.53,0.0,0.99059,1e-05,1.75586]
[1777023241757,55.62,77480.53,0.0,0.99059,1e-05,1.75586]
[1777023241779,55.62,77480.53,0.0,0.99059,1e-05,1.75586]
[1777023241875,55.62,77482.34,0.0,0.9906,1e-05,1.75373]
[1777023245760,55.62,77478.66,0.0,0.99058,1e-05,1.75721]
[1777023248432,55.62,77478.07,0.0,0.99058,1e-05,1.75759]
[1777023248524,55.62,77478.07,0.0,0.99058,1e-05,1.75759]
[1777023253815,55.61,77477.8,0.0,0.99058,1e-05,1.757]
[1777023255105,55.61,77477.8,0.0,0.99058,1e-05,1.757]
[1777023255276,55.61,77477.8,0.0,0.99058,1e-05,1.757]
[1777023255575,55.61,77477.97,0.0,0.99058,1e-05,1.7567]
[1777023255772,55.61,77477.97,0.0,0.99058,1e-05,1.7567]
[1777023255922,55.61,77478.49,0.0,0.99059,1e-05,1.75603]
[1777023260865,55.61,77482.24,0.0,0.99062,1e-05,1.7515]
[1777023261374,55.61,77482.24,0.0,0.99062,1e-05,1.7515]
[1777023261537,55.61,77482.24,0.0,0.99062,1e-05,1.7515]
[1777023263886,55.6,77490.26,0.0,0.99067,1e-05,1.74235]
[1777023266068,55.6,77492.48,0.0,0.99069,1e-05,1.73979]
[1777023266269,55.6,77492.48,0.0,0.99069,1e-05,1.73979]
[1777023266609,55.6,77492.73,0.0,0.99069,1e-05,1.73927]
[1777023266774,55.6,77492.73,0.0,0.99069,1e-05,1.73927]
[1777023266907,55.6,77493.12,0.0,0.9907,1e-05,1.73862]
[1777023268921,55.6,77503.54,0.0,0.99077,1e-05,1.72735]
[1777023269928,55.6,77507.84,0.0,0.9908,1e-05,1.72269]
[1777023272527,55.59,77507.6,0.0,0.9908,1e-05,1.72119]
[1777023272775,55.59,77507.6,0.0,0.9908,1e-05,1.72119]
[1777023274963,55.59,77502.94,0.0,0.99078,1e-05,1.72534]
[1777023276707,55.59,77499.76,0.0,0.99076,1e-05,1.7284]
[1777023276775,55.59,77499.76,0.0,0.99076,1e-05,1.7284]
[1777023276863,55.59,77499.76,0.0,0.99076,1e-05,1.7284]
[1777023277025,55.59,77499.76,0.0,0.99076,1e-05,1.7284]
[1777023277031,55.59,77500.43,0.0,0.99076,1e-05,1.72748]
[1777023278991,55.58,77503.68,0.0,0.99079,1e-05,1.72369]
[1777023282058,55.58,77505.17,0.0,0.9908,1e-05,1.72173]
[1777023282272,55.58,77505.17,0.0,0.9908,1e-05,1.72173]
[1777023288053,55.57,77505.95,0.0,0.99081,1e-05,1.7195]
[1777023289602,55.57,77507.15,0.0,0.99082,1e-05,1.71807]
[1777023289775,55.57,77507.15,0.0,0.99082,1e-05,1.71807]
[1777023290284,55.57,77507.15,0.0,0.99082,1e-05,1.71807]
[1777023290370,55.57,77509.0,0.0,0.99084,1e-05,1.71597]
[1777023290520,55.57,77509.0,0.0,0.99084,1e-05,1.71597]
[1777023294117,55.57,77511.48,0.0,0.99086,1e-05,1.71285]
[1777023294273,55.57,77511.48,0.0,0.99086,1e-05,1.71285]
[1777023300139,55.56,77512.98,0.0,0.99087,1e-05,1.71003]
[1777023304475,55.56,77513.82,0.0,0.99088,1e-05,1.70863]
[1777023304529,55.56,77513.82,0.0,0.99088,1e-05,1.70863]
[1777023305310,55.56,77513.82,0.0,0.99088,1e-05,1.70863]
[1777023305357,55.55,77513.46,0.0,0.99088,1e-05,1.70864]
[1777023305521,55.55,77513.46,0.0,0.99088,1e-05,1.70864]
[1777023310210,55.55,77517.86,0.0,0.99091,1e-05,1.70327]
[1777023311217,55.55,77525.99,0.0,0.99097,1e-05,1.69483]
[1777023312223,55.55,77530.66,0.0,0.991,1e-05,1.68994]
[1777023313484,55.55,77531.53,0.0,0.991,1e-05,1.68892]
[1777023313524,55.55,77531.53,0.0,0.991,1e-05,1.68892]
[1777023319272,55.54,77527.85,0.0,0.99099,1e-05,1.6918]
[1777023320240,55.54,77527.85,0.0,0.99099,1e-05,1.6918]
[1777023320274,55.54,77527.85,0.0,0.99099,1e-05,1.6918]
[1777023320643,55.54,77528.2,0.0,0.99099,1e-05,1.6913]
[1777023320776,55.54,77528.2,0.0,0.99099,1e-05,1.6913]
[1777023321287,55.54,77528.08,0.0,0.99099,1e-05,1.69128]
[1777023324595,55.54,77525.93,0.0,0.99098,1e-05,1.69303]
[1777023324772,55.54,77525.93,0.0,0.99098,1e-05,1.69303]
[1777023329343,55.53,77521.7,0.0,0.99096,1e-05,1.69658]
[1777023330094,55.53,77521.7,0.0,0.99096,1e-05,1.69658]
[1777023330280,55.53,77521.7,0.0,0.99096,1e-05,1.69658]
[1777023330350,55.53,77522.03,0.0,0.99096,1e-05,1.69609]
[1777023331397,55.53,77522.03,0.0,0.99096,1e-05,1.69609]
[1777023331534,55.53,77522.29,0.0,0.99097,1e-05,1.69437]
[1777023339428,55.52,77522.42,0.0,0.99098,1e-05,1.69301]
[1777023343508,55.52,77523.08,0.0,0.99098,1e-05,1.69187]
[1777023343526,55.52,77523.08,0.0,0.99098,1e-05,1.69187]
[1777023344209,55.52,77523.08,0.0,0.99098,1e-05,1.69187]
[1777023344273,55.52,77523.08,0.0,0.99098,1e-05,1.69187]
[1777023344365,55.52,77524.59,0.0,0.991,1e-05,1.69003]
[1777023350505,55.5,77525.82,0.0,0.99102,1e-05,1.6865]
[1777023354783,55.49,77525.43,0.0,0.99103,1e-05,1.68389]
[1777023355027,55.49,77525.43,0.0,0.99103,1e-05,1.68389]
[1777023355072,55.48,77521.86,0.0,0.99102,1e-05,1.68593]
[1777023358030,55.47,77522.0,0.0,0.99103,1e-05,1.68437]
[1777023358129,55.47,77522.26,0.0,0.99103,1e-05,1.68384]
[1777023359834,55.47,77521.17,0.0,0.99103,1e-05,1.68494]
[1777023360027,55.47,77521.17,0.0,0.99103,1e-05,1.68494]
[1777023360289,55.47,77521.17,0.0,0.99103,1e-05,1.68494]
[1777023360464,55.46,77520.9,0.0,0.99103,1e-05,1.68494]
[1777023360524,55.46,77520.9,0.0,0.99103,1e-05,1.68494]
[1777023365313,55.46,77522.65,0.0,0.99104,1e-05,1.68276]
[1777023365528,55.46,77521.88,0.0,0.99104,1e-05,1.68328]
[1777023365632,55.46,77521.88,0.0,0.99104,1e-05,1.68328]
[1777023365773,55.46,77521.88,0.0,0.99104,1e-05,1.68328]
[1777023365874,55.46,77522.54,0.0,0.99104,1e-05,1.68261]
[1777023371655,55.46,77522.14,0.0,0.99104,1e-05,1.68221]
[1777023374234,55.46,77522.03,0.0,0.99104,1e-05,1.68219]
[1777023374272,55.46,77522.03,0.0,0.99104,1e-05,1.68219]
[1777023375683,55.45,77527.84,0.0,0.99108,1e-05,1.67593]
[1777023378286,55.45,77528.8,0.0,0.99109,1e-05,1.67484]
[1777023378374,55.45,77528.91,0.0,0.99109,1e-05,1.67449]
[1777023378520,55.45,77528.91,0.0,0.99109,1e-05,1.67449]
[1777023383738,55.45,77526.16,0.0,0.99108,1e-05,1.67668]
[1777023388773,55.44,77525.06,0.0,0.99107,1e-05,1.6772]
[1777023390022,55.44,77525.06,0.0,0.99107,1e-05,1.6772]
[1777023395823,55.44,77525.69,0.0,0.99109,1e-05,1.67448]
[1777023399667,55.44,77528.32,0.0,0.99111,1e-05,1.67151]
[1777023399769,55.44,77528.32,0.0,0.99111,1e-05,1.67151]
[1777023399850,55.44,77528.79,0.0,0.99111,1e-05,1.67093]
[1777023401143,55.44,77528.79,0.0,0.99111,1e-05,1.67093]
[1777023401280,55.44,77528.79,0.0,0.99111,1e-05,1.67093]
[1777023403879,55.43,77539.2,0.0,0.99118,1e-05,1.66009]
[1777023405467,55.43,77539.2,0.0,0.99118,1e-05,1.66009]
[1777023405474,55.43,77540.23,0.0,0.99119,1e-05,1.65888]
[1777023405522,55.43,77540.23,0.0,0.99119,1e-05,1.65888]
[1777023407699,55.43,77539.98,0.0,0.99118,1e-05,1.65905]
[1777023407775,55.43,77539.98,0.0,0.99118,1e-05,1.65905]
[1777023409920,55.43,77531.85,0.0,0.99114,1e-05,1.66697]
[1777023410927,55.43,77525.13,0.0,0.99109,1e-05,1.67366]
[1777023411767,55.43,77525.13,0.0,0.99109,1e-05,1.67366]
[1777023412023,55.43,77525.13,0.0,0.99109,1e-05,1.67366]
[1777023412116,55.43,77524.88,0.0,0.99109,1e-05,1.67371]
[1777023413692,55.43,77524.91,0.0,0.99109,1e-05,1.67368]
[1777023413780,55.43,77524.91,0.0,0.99109,1e-05,1.67368]
[1777023418983,55.42,77524.1,0.0,0.99109,1e-05,1.67373]
[1777023421543,55.42,77523.6,0.0,0.99109,1e-05,1.67401]
[1777023421777,55.42,77523.6,0.0,0.99109,1e-05,1.67401]
[1777023422010,55.42,77523.42,0.0,0.99109,1e-05,1.67407]
[1777023423768,55.42,77523.17,0.0,0.99109,1e-05,1.67421]
[1777023424019,55.42,77523.17,0.0,0.99109,1e-05,1.67421]
[1777023429730,55.42,77525.57,0.0,0.99111,1e-05,1.67108]
[1777023429775,55.42,77525.57,0.0,0.99111,1e-05,1.67108]
[1777023430061,55.42,77526.91,0.0,0.99112,1e-05,1.66962]
[1777023430578,55.42,77526.91,0.0,0.99112,1e-05,1.66962]
[1777023430777,55.42,77526.91,0.0,0.99112,1e-05,1.66962]
[1777023434474,55.42,77524.69,0.0,0.99111,1e-05,1.67152]
[1777023434522,55.42,77524.69,0.0,0.99111,1e-05,1.67152]
[1777023434497,55.41,77525.8,0.0,0.99111,1e-05,1.67028]
[1777023434872,55.41,77525.8,0.0,0.99111,1e-05,1.67028]
[1777023435037,55.41,77525.8,0.0,0.99111,1e-05,1.67028]
[1777023435096,55.41,77524.82,0.0,0.99111,1e-05,1.67115]
[1777023440131,55.41,77525.48,0.0,0.99112,1e-05,1.6699]
[1777023441333,55.41,77525.48,0.0,0.99112,1e-05,1.6699]
[1777023441524,55.41,77525.48,0.0,0.99112,1e-05,1.6699]
[1777023441543,55.41,77525.24,0.0,0.99112,1e-05,1.67003]
[1777023442758,55.41,77524.77,0.0,0.99111,1e-05,1.67038]
[1777023442780,55.41,77524.77,0.0,0.99111,1e-05,1.67038]
[1777023446173,55.41,77528.7,0.0,0.99114,1e-05,1.66595]
[1777023450720,55.4,77529.38,0.0,0.99115,1e-05,1.66483]
[1777023450769,55.4,77529.38,0.0,0.99115,1e-05,1.66483]
[1777023451207,55.4,77537.42,0.0,0.9912,1e-05,1.65539]
[1777023452788,55.4,77538.69,0.0,0.99121,1e-05,1.65404]
[1777023453030,55.4,77538.69,0.0,0.99121,1e-05,1.65404]
[1777023457974,55.4,77538.14,0.0,0.99121,1e-05,1.65417]
[1777023458025,55.4,77538.14,0.0,0.99121,1e-05,1.65417]
[1777023458256,55.4,77539.19,0.0,0.99122,1e-05,1.65304]
[1777023459435,55.4,77539.19,0.0,0.99122,1e-05,1.65304]
[1777023459534,55.4,77539.19,0.0,0.99122,1e-05,1.65304]
[1777023460270,55.4,77544.46,0.0,0.99125,1e-05,1.64763]
[1777023463292,55.4,77546.56,0.0,0.99127,1e-05,1.64535]
[1777023465979,55.4,77548.11,0.0,0.99128,1e-05,1.6437]
[1777023466026,55.4,77548.11,0.0,0.99128,1e-05,1.6437]
[1777023466312,55.4,77548.32,0.0,0.99128,1e-05,1.64344]
[1777023467370,55.4,77548.32,0.0,0.99128,1e-05,1.64344]
[1777023467527,55.4,77548.32,0.0,0.99128,1e-05,1.64344]
[1777023473757,55.39,77548.39,0.0,0.99128,1e-05,1.64309]
[1777023473779,55.39,77548.39,0.0,0.99128,1e-05,1.64309]
[1777023476530,55.39,77557.62,0.0,0.99134,1e-05,1.63377]
[1777023476768,55.39,77557.62,0.0,0.99134,1e-05,1.63377]
[1777023477391,55.39,77558.69,0.0,0.99135,1e-05,1.63269]
[1777023479446,55.39,77558.44,0.0,0.99134,1e-05,1.63292]
[1777023479530,55.39,77558.44,0.0,0.99134,1e-05,1.63292]
[1777023480026,55.39,77559.07,0.0,0.99135,1e-05,1.63227]
[1777023480412,55.39,77560.22,0.0,0.99135,1e-05,1.63112]
[1777023485447,55.39,77561.73,0.0,0.99136,1e-05,1.62954]
[1777023485845,55.39,77561.73,0.0,0.99136,1e-05,1.62954]
[1777023486033,55.39,77561.73,0.0,0.99136,1e-05,1.62954]
[1777023488468,55.39,77572.06,0.0,0.99143,1e-05,1.61934]
[1777023489475,55.39,77584.9,0.0,0.9915,1e-05,1.60678]
[1777023490481,55.39,77586.33,0.0,0.99151,1e-05,1.60541]
[1777023493462,55.39,77585.93,0.0,0.99151,1e-05,1.60586]
[1777023493530,55.39,77585.93,0.0,0.99151,1e-05,1.60586]
[1777023498538,55.39,77585.88,0.0,0.99151,1e-05,1.60608]
[1777023501035,55.39,77586.18,0.0,0.99151,1e-05,1.60584]
[1777023501279,55.39,77586.18,0.0,0.99151,1e-05,1.60584]
[1777023505719,55.39,77586.37,0.0,0.99151,1e-05,1.60579]
[1777023505775,55.39,77586.37,0.0,0.99151,1e-05,1.60579]
[1777023506602,55.39,77586.49,0.0,0.99151,1e-05,1.6057]
[1777023510101,55.4,77586.05,0.0,0.99151,1e-05,1.60621]
[1777023510285,55.4,77586.05,0.0,0.99151,1e-05,1.60621]
[1777023515665,55.4,77584.22,0.0,0.9915,1e-05,1.6069]
[1777023517509,55.4,77584.22,0.0,0.9915,1e-05,1.6069]
[1777023517532,55.4,77584.22,0.0,0.9915,1e-05,1.6069]
[1777023517821,55.4,77584.11,0.0,0.9915,1e-05,1.60706]
[1777023518026,55.4,77584.11,0.0,0.9915,1e-05,1.60706]
[1777023518126,55.4,77584.66,0.0,0.9915,1e-05,1.60654]
[1777023523721,55.4,77584.01,0.0,0.9915,1e-05,1.6073]
[1777023524853,55.4,77584.01,0.0,0.9915,1e-05,1.6073]
[1777023525022,55.4,77584.01,0.0,0.9915,1e-05,1.6073]
[1777023530771,55.4,77583.71,0.0,0.9915,1e-05,1.60776]
[1777023531681,55.4,77583.71,0.0,0.9915,1e-05,1.60776]
[1777023531777,55.4,77583.71,0.0,0.9915,1e-05,1.60776]
[1777023532107,55.4,77583.71,0.0,0.9915,1e-05,1.60776]
[1777023532276,55.4,77583.71,0.0,0.9915,1e-05,1.60776]
[1777023532376,55.4,77583.94,0.0,0.9915,1e-05,1.60758]
[1777023537623,55.4,77584.6,0.0,0.9915,1e-05,1.60701]
[1777023537775,55.4,77583.73,0.0,0.9915,1e-05,1.60791]
[1777023543192,55.4,77584.88,0.0,0.9915,1e-05,1.60688]
[1777023543278,55.4,77584.88,0.0,0.9915,1e-05,1.60688]
[1777023543544,55.4,77584.88,0.0,0.9915,1e-05,1.60688]
[1777023543621,55.4,77584.2,0.0,0.9915,1e-05,1.60759]
[1777023543771,55.4,77584.2,0.0,0.9915,1e-05,1.60759]
[1777023545876,55.4,77580.3,0.0,0.99147,1e-05,1.61145]
[1777023547052,55.4,77580.3,0.0,0.99147,1e-05,1.61145]
[1777023547276,55.4,77580.3,0.0,0.99147,1e-05,1.61145]
[1777023552924,55.4,77578.42,0.0,0.99146,1e-05,1.61337]
[1777023557959,55.4,77578.35,0.0,0.99146,1e-05,1.61349]
[1777023562995,55.4,77578.4,0.0,0.99146,1e-05,1.61349]
[1777023566097,55.4,77578.37,0.0,0.99146,1e-05,1.61353]
[1777023566279,55.4,77578.37,0.0,0.99146,1e-05,1.61353]
[1777023566596,55.4,77578.37,0.0,0.99146,1e-05,1.61353]
[1777023566629,55.4,77576.71,0.0,0.99145,1e-05,1.61517]
[1777023566775,55.4,77576.71,0.0,0.99145,1e-05,1.61517]
[1777023573064,55.4,77575.76,0.0,0.99145,1e-05,1.61488]
[1777023574182,55.4,77575.76,0.0,0.99145,1e-05,1.61488]
[1777023574281,55.4,77575.76,0.0,0.99145,1e-05,1.61488]
[1777023578834,55.4,77572.79,0.0,0.99143,1e-05,1.6178]
[1777023579024,55.4,77572.79,0.0,0.99143,1e-05,1.6178]
[1777023579107,55.4,77571.9,0.0,0.99143,1e-05,1.61867]
[1777023580702,55.4,77571.95,0.0,0.99143,1e-05,1.61862]
[1777023580772,55.4,77571.95,0.0,0.99143,1e-05,1.61862]
[1777023583135,55.4,77562.12,0.0,0.99137,1e-05,1.62828]
[1777023584323,55.4,77562.12,0.0,0.99137,1e-05,1.62828]
[1777023584526,55.4,77562.12,0.0,0.99137,1e-05,1.62828]
[1777023584542,55.4,77559.52,0.0,0.99135,1e-05,1.63083]
[1777023585164,55.4,77559.52,0.0,0.99135,1e-05,1.63083]
[1777023585272,55.4,77559.52,0.0,0.99135,1e-05,1.63083]
[1777023585338,55.4,77559.55,0.0,0.99135,1e-05,1.63078]
[1777023591191,55.4,77559.07,0.0,0.99135,1e-05,1.63112]
[1777023593450,55.4,77557.4,0.0,0.99134,1e-05,1.63275]
[1777023593525,55.4,77557.4,0.0,0.99134,1e-05,1.63275]
[1777023598471,55.4,77556.81,0.0,0.99134,1e-05,1.63323]
[1777023598531,55.4,77556.81,0.0,0.99134,1e-05,1.63323]
[1777023599039,55.4,77558.66,0.0,0.99135,1e-05,1.63138]
[1777023599279,55.4,77558.66,0.0,0.99135,1e-05,1.63138]
[1777023599373,55.4,77559.24,0.0,0.99135,1e-05,1.63079]
[1777023605289,55.4,77558.63,0.0,0.99135,1e-05,1.63131]
[1777023610325,55.4,77558.66,0.0,0.99135,1e-05,1.63122]
[1777023615398,55.4,77558.76,0.0,0.99135,1e-05,1.63109]
[1777023615526,55.4,77558.76,0.0,0.99135,1e-05,1.63109]
[1777023619724,55.4,77558.84,0.0,0.99135,1e-05,1.63099]
[1777023619780,55.4,77559.4,0.0,0.99136,1e-05,1.63042]
[1777023619953,55.4,77559.4,0.0,0.99136,1e-05,1.63042]
[1777023620037,55.4,77559.4,0.0,0.99136,1e-05,1.63042]
[1777023620394,55.4,77559.75,0.0,0.99136,1e-05,1.63007]
[1777023625429,55.4,77559.54,0.0,0.99136,1e-05,1.63025]
[1777023630464,55.4,77559.44,0.0,0.99136,1e-05,1.63033]
[1777023636506,55.4,77560.15,0.0,0.99137,1e-05,1.62836]
[1777023637595,55.4,77560.15,0.0,0.99137,1e-05,1.62836]
[1777023637781,55.4,77560.11,0.0,0.99137,1e-05,1.6284]
[1777023643555,55.4,77561.87,0.0,0.99138,1e-05,1.62667]
[1777023648910,55.4,77561.62,0.0,0.99138,1e-05,1.62693]
[1777023649021,55.4,77561.62,0.0,0.99138,1e-05,1.62693]
[1777023649597,55.4,77561.4,0.0,0.99138,1e-05,1.62716]
[1777023654633,55.4,77561.97,0.0,0.99138,1e-05,1.62661]
[1777023659132,55.4,77562.14,0.0,0.99138,1e-05,1.62646]
[1777023659277,55.4,77562.14,0.0,0.99138,1e-05,1.62646]
[1777023662689,55.4,77572.15,0.0,0.99144,1e-05,1.61664]
[1777023663696,55.4,77575.76,0.0,0.99146,1e-05,1.61312]
[1777023665661,55.4,77576.39,0.0,0.99147,1e-05,1.61253]
[1777023665773,55.4,77576.39,0.0,0.99147,1e-05,1.61253]
[1777023666414,55.4,77578.33,0.0,0.99148,1e-05,1.61066]
[1777023666522,55.4,77578.33,0.0,0.99148,1e-05,1.61066]
[1777023666717,55.4,77578.1,0.0,0.99148,1e-05,1.61092]
[1777023668021,55.4,77578.48,0.0,0.99148,1e-05,1.61058]
[1777023673204,55.4,77581.34,0.0,0.99149,1e-05,1.60794]
[1777023673272,55.4,77581.34,0.0,0.99149,1e-05,1.60794]
[1777023673700,55.4,77581.34,0.0,0.99149,1e-05,1.60794]
[1777023673778,55.4,77581.34,0.0,0.99149,1e-05,1.60794]
[1777023673801,55.4,77581.89,0.0,0.9915,1e-05,1.60743]
[1777023678228,55.4,77582.82,0.0,0.9915,1e-05,1.60665]
[1777023678279,55.4,77582.82,0.0,0.9915,1e-05,1.60665]
[1777023678802,55.4,77583.17,0.0,0.9915,1e-05,1.60634]
[1777023679809,55.4,77587.66,0.0,0.99153,1e-05,1.602]
[1777023679842,55.4,77587.66,0.0,0.99153,1e-05,1.602]
[1777023680026,55.4,77587.66,0.0,0.99153,1e-05,1.602]
[1777023685850,55.4,77589.72,0.0,0.99154,1e-05,1.60022]
[1777023690888,55.4,77588.69,0.0,0.99153,1e-05,1.60139]
[1777023692095,55.4,77588.69,0.0,0.99153,1e-05,1.60139]
[1777023692278,55.4,77588.69,0.0,0.99153,1e-05,1.60139]
[1777023692371,55.4,77583.54,0.0,0.99151,1e-05,1.6052]
[1777023692994,55.4,77583.54,0.0,0.99151,1e-05,1.6052]
[1777023693034,55.4,77583.54,0.0,0.99151,1e-05,1.6052]
[1777023693126,55.4,77582.89,0.0,0.99151,1e-05,1.60584]
[1777023698943,55.41,77582.66,0.0,0.9915,1e-05,1.60618]
[1777023700719,55.41,77582.66,0.0,0.9915,1e-05,1.60618]
[1777023700773,55.41,77582.66,0.0,0.9915,1e-05,1.60618]
[1777023705993,55.41,77582.93,0.0,0.9915,1e-05,1.60604]
[1777023711028,55.41,77583.25,0.0,0.99151,1e-05,1.60582]
[1777023716063,55.41,77582.99,0.0,0.9915,1e-05,1.60615]
[1777023718779,55.41,77583.46,0.0,0.99151,1e-05,1.60571]
[1777023719030,55.41,77582.96,0.0,0.9915,1e-05,1.60622]
[1777023719717,55.41,77582.96,0.0,0.9915,1e-05,1.60622]
[1777023719773,55.41,77582.96,0.0,0.9915,1e-05,1.60622]
[1777023719727,55.41,77582.49,0.0,0.9915,1e-05,1.6067]
[1777023722340,55.41,77580.17,0.0,0.99149,1e-05,1.60897]
[1777023722521,55.41,77580.17,0.0,0.99149,1e-05,1.60897]
[1777023722566,55.41,77584.89,0.0,0.99151,1e-05,1.6044]
[1777023727650,55.41,77587.89,0.0,0.99153,1e-05,1.60154]
[1777023727773,55.41,77587.89,0.0,0.99153,1e-05,1.60154]
[1777023727875,55.41,77588.57,0.0,0.99154,1e-05,1.60092]
[1777023731468,55.41,77588.93,0.0,0.99154,1e-05,1.60062]
[1777023731522,55.41,77588.93,0.0,0.99154,1e-05,1.60062]
[1777023735700,55.41,77588.49,0.0,0.99153,1e-05,1.60113]
[1777023735769,55.41,77588.49,0.0,0.99153,1e-05,1.60113]
[1777023735801,55.41,77588.48,0.0,0.99153,1e-05,1.60118]
[1777023741657,55.41,77588.63,0.0,0.99153,1e-05,1.60111]
[1777023741781,55.41,77588.63,0.0,0.99153,1e-05,1.60111]
[1777023747281,55.41,77589.75,0.0,0.99154,1e-05,1.60015]
[1777023753322,55.41,77590.84,0.0,0.99155,1e-05,1.59798]
[1777023757035,55.41,77590.97,0.0,0.99155,1e-05,1.59792]
[1777023757272,55.41,77590.97,0.0,0.99155,1e-05,1.59792]
[1777023758452,55.41,77590.79,0.0,0.99155,1e-05,1.59811]
[1777023758528,55.41,77590.79,0.0,0.99155,1e-05,1.59811]
[1777023758618,55.41,77590.81,0.0,0.99155,1e-05,1.59811]
[1777023763967,55.41,77592.72,0.0,0.99156,1e-05,1.59636]
[1777023764020,55.41,77592.72,0.0,0.99156,1e-05,1.59636]
[1777023769436,55.41,77592.85,0.0,0.99156,1e-05,1.59636]
[1777023773141,55.41,77592.41,0.0,0.99156,1e-05,1.59684]
[1777023775176,55.41,77591.36,0.0,0.99155,1e-05,1.5979]
[1777023775271,55.41,77591.36,0.0,0.99155,1e-05,1.5979]
[1777023775372,55.41,77591.36,0.0,0.99155,1e-05,1.59791]
[1777023777492,55.41,77586.08,0.0,0.99152,1e-05,1.60308]
[1777023782527,55.41,77581.75,0.0,0.9915,1e-05,1.60731]
[1777023787562,55.41,77583.53,0.0,0.99151,1e-05,1.60558]
[1777023792598,55.42,77583.49,0.0,0.99151,1e-05,1.60564]
[1777023797633,55.42,77583.16,0.0,0.9915,1e-05,1.60599]
[1777023802669,55.42,77583.35,0.0,0.9915,1e-05,1.60583]
[1777023807704,55.42,77581.37,0.0,0.99149,1e-05,1.60779]
[1777023812739,55.42,77579.54,0.0,0.99149,1e-05,1.60833]
[1777023817774,55.42,77579.82,0.0,0.99149,1e-05,1.60807]
[1777023822809,55.42,77579.64,0.0,0.99149,1e-05,1.60827]
[1777023828851,55.42,77580.42,0.0,0.99149,1e-05,1.60755]
[1777023835900,55.42,77580.7,0.0,0.99149,1e-05,1.60733]
[1777023840935,55.42,77580.49,0.0,0.99149,1e-05,1.60757]
[1777023845970,55.42,77580.86,0.0,0.99149,1e-05,1.60725]
[1777023851004,55.42,77581.56,0.0,0.9915,1e-05,1.60662]
[1777023856040,55.42,77580.53,0.0,0.99149,1e-05,1.60766]
[1777023857047,55.42,77575.25,0.0,0.99146,1e-05,1.61283]
[1777023862082,55.42,77572.6,0.0,0.99144,1e-05,1.61541]
[1777023867117,55.42,77572.74,0.0,0.99145,1e-05,1.61526]
[1777023872152,55.42,77573.28,0.0,0.99145,1e-05,1.61347]
[1777023877187,55.42,77573.63,0.0,0.99146,1e-05,1.61314]
[1777023882222,55.42,77575.7,0.0,0.99147,1e-05,1.61115]
[1777023884237,55.42,77579.34,0.0,0.99149,1e-05,1.60762]
[1777023886250,55.42,77583.11,0.0,0.99151,1e-05,1.60398]
[1777023889272,55.42,77588.51,0.0,0.99155,1e-05,1.5988]
[1777023892292,55.42,77591.77,0.0,0.99156,1e-05,1.59572]
[1777023894307,55.42,77597.12,0.0,0.9916,1e-05,1.59061]
[1777023896321,55.42,77601.54,0.0,0.99162,1e-05,1.58642]
[1777023897864,55.42,77601.54,0.0,0.99162,1e-05,1.58642]
[1777023898020,55.42,77601.54,0.0,0.99162,1e-05,1.58642]
[1777023902363,55.42,77598.28,0.0,0.9916,1e-05,1.58987]
[1777023903369,55.42,77592.68,0.0,0.99157,1e-05,1.59535]
[1777023905161,55.42,77592.92,0.0,0.99157,1e-05,1.59516]
[1777023905279,55.42,77592.92,0.0,0.99157,1e-05,1.59516]
[1777023905624,55.42,77592.65,0.0,0.99157,1e-05,1.59549]
[1777023911425,55.42,77591.84,0.0,0.99156,1e-05,1.59644]
[1777023914020,55.42,77591.85,0.0,0.99156,1e-05,1.59646]
[1777023916999,55.42,77590.54,0.0,0.99155,1e-05,1.59782]
[1777023917026,55.42,77590.54,0.0,0.99155,1e-05,1.59782]
[1777023917468,55.42,77589.62,0.0,0.99155,1e-05,1.59877]
[1777023920209,55.43,77588.22,0.0,0.99154,1e-05,1.6002]
[1777023920268,55.43,77588.22,0.0,0.99154,1e-05,1.6002]
[1777023923510,55.43,77584.63,0.0,0.99151,1e-05,1.60375]
[1777023924749,55.43,77584.63,0.0,0.99151,1e-05,1.60375]
[1777023924772,55.43,77584.63,0.0,0.99151,1e-05,1.60375]
[1777023924835,55.43,77580.89,0.0,0.99149,1e-05,1.60743]
[1777023926379,55.43,77580.22,0.0,0.99149,1e-05,1.60809]
[1777023926521,55.43,77580.22,0.0,0.99149,1e-05,1.60809]
[1777023931566,55.43,77577.48,0.0,0.99148,1e-05,1.60952]
[1777023935797,55.43,77577.45,0.0,0.99148,1e-05,1.60956]
[1777023936023,55.43,77577.45,0.0,0.99148,1e-05,1.60956]
[1777023935893,55.43,77577.45,0.0,0.99148,1e-05,1.60957]
[1777023937488,55.43,77577.35,0.0,0.99148,1e-05,1.60967]
[1777023937525,55.43,77577.35,0.0,0.99148,1e-05,1.60967]
[1777023942642,55.43,77575.21,0.0,0.99146,1e-05,1.61178]
[1777023947678,55.43,77574.95,0.0,0.99146,1e-05,1.61204]
[1777023952769,55.43,77572.84,0.0,0.99145,1e-05,1.61412]
[1777023953027,55.43,77572.84,0.0,0.99145,1e-05,1.61412]
[1777023952871,55.43,77572.77,0.0,0.99145,1e-05,1.61419]
[1777023954771,55.43,77572.66,0.0,0.99145,1e-05,1.6143]
[1777023955020,55.43,77572.66,0.0,0.99145,1e-05,1.6143]
[1777023960768,55.43,77571.46,0.0,0.99144,1e-05,1.61548]
[1777023962426,55.43,77571.03,0.0,0.99144,1e-05,1.6159]
[1777023962520,55.43,77571.03,0.0,0.99144,1e-05,1.6159]
[1777023962782,55.43,77570.42,0.0,0.99144,1e-05,1.6165]
[1777023963404,55.43,77570.42,0.0,0.99144,1e-05,1.6165]
[1777023963523,55.43,77570.42,0.0,0.99144,1e-05,1.6165]
[1777023968824,55.43,77569.77,0.0,0.99143,1e-05,1.61713]
[1777023973860,55.43,77569.3,0.0,0.99143,1e-05,1.61759]
[1777023978903,55.43,77565.21,0.0,0.9914,1e-05,1.62161]
[1777023980557,55.43,77565.53,0.0,0.99141,1e-05,1.62129]
[1777023980777,55.43,77565.53,0.0,0.99141,1e-05,1.62129]
[1777023980879,55.43,77565.53,0.0,0.99141,1e-05,1.62128]
[1777023982376,55.43,77565.63,0.0,0.99141,1e-05,1.62118]
[1777023982520,55.43,77565.63,0.0,0.99141,1e-05,1.62118]
[1777023990987,55.43,77564.08,0.0,0.9914,1e-05,1.62268]
[1777023996021,55.43,77563.61,0.0,0.9914,1e-05,1.62187]
[1777023997681,55.43,77563.43,0.0,0.9914,1e-05,1.62205]
[1777023997780,55.43,77563.43,0.0,0.9914,1e-05,1.62205]
[1777023998036,55.43,77563.17,0.0,0.9914,1e-05,1.6223]
[1777023999494,55.43,77563.24,0.0,0.9914,1e-05,1.62224]
[1777023999522,55.43,77563.24,0.0,0.9914,1e-05,1.62224]
[1777024005086,55.43,77563.34,0.0,0.9914,1e-05,1.62214]
[1777024008653,55.43,77563.2,0.0,0.9914,1e-05,1.62228]
[1777024008770,55.43,77563.2,0.0,0.9914,1e-05,1.62228]
[1777024014152,55.43,77563.16,0.0,0.9914,1e-05,1.62235]
[1777024019969,55.43,77563.16,0.0,0.9914,1e-05,1.62236]
[1777024020032,55.43,77563.16,0.0,0.9914,1e-05,1.62236]
[1777024020071,55.43,77563.27,0.0,0.9914,1e-05,1.62227]
[1777024021782,55.43,77563.27,0.0,0.9914,1e-05,1.62227]
[1777024022029,55.43,77563.27,0.0,0.9914,1e-05,1.62227]
[1777024024221,55.43,77567.46,0.0,0.99142,1e-05,1.61818]
[1777024026880,55.43,77567.53,0.0,0.99142,1e-05,1.61813]
[1777024027023,55.43,77567.53,0.0,0.99142,1e-05,1.61813]
[1777024027124,55.43,77567.35,0.0,0.99142,1e-05,1.61833]
[1777024027709,55.43,77567.35,0.0,0.99142,1e-05,1.61833]
[1777024027773,55.43,77567.35,0.0,0.99142,1e-05,1.61833]
[1777024035299,55.43,77567.23,0.0,0.99142,1e-05,1.61856]
[1777024038425,55.43,77567.54,0.0,0.99142,1e-05,1.61828]
[1777024038524,55.43,77567.54,0.0,0.99142,1e-05,1.61828]
[1777024038625,55.43,77567.54,0.0,0.99142,1e-05,1.6183]
[1777024039804,55.43,77567.54,0.0,0.99142,1e-05,1.6183]
[1777024040021,55.43,77567.54,0.0,0.99142,1e-05,1.6183]
[1777024045368,55.43,77567.53,0.0,0.99142,1e-05,1.61839]
[1777024050404,55.43,77567.36,0.0,0.99142,1e-05,1.61862]
[1777024055438,55.43,77563.93,0.0,0.99141,1e-05,1.62078]
[1777024056951,55.43,77563.93,0.0,0.99141,1e-05,1.62078]
[1777024057021,55.43,77563.93,0.0,0.99141,1e-05,1.62078]
[1777024057053,55.43,77564.23,0.0,0.99141,1e-05,1.62051]
[1777024058883,55.43,77564.9,0.0,0.99141,1e-05,1.61985]
[1777024059021,55.43,77564.9,0.0,0.99141,1e-05,1.61985]
[1777024064502,55.43,77564.9,0.0,0.99141,1e-05,1.61992]
[1777024069482,55.43,77566.18,0.0,0.99142,1e-05,1.6187]
[1777024069523,55.43,77566.18,0.0,0.99142,1e-05,1.6187]
[1777024069583,55.43,77566.18,0.0,0.99142,1e-05,1.61872]
[1777024071179,55.43,77566.18,0.0,0.99142,1e-05,1.61872]
[1777024071275,55.43,77566.34,0.0,0.99142,1e-05,1.61857]
[1777024076985,55.43,77566.97,0.0,0.99142,1e-05,1.61803]
[1777024077021,55.43,77566.97,0.0,0.99142,1e-05,1.61803]
[1777024077062,55.43,77567.23,0.0,0.99142,1e-05,1.6178]
[1777024078471,55.43,77567.22,0.0,0.99142,1e-05,1.61781]
[1777024078528,55.43,77567.22,0.0,0.99142,1e-05,1.61781]
[1777024084593,55.43,77566.67,0.0,0.99142,1e-05,1.61842]
[1777024084771,55.43,77566.67,0.0,0.99142,1e-05,1.61842]
[1777024084872,55.43,77560.92,0.0,0.99139,1e-05,1.62411]
[1777024086829,55.43,77559.45,0.0,0.99138,1e-05,1.62556]
[1777024087029,55.43,77559.45,0.0,0.99138,1e-05,1.62556]
[1777024092697,55.43,77559.5,0.0,0.99138,1e-05,1.62552]
[1777024094390,55.43,77558.88,0.0,0.99137,1e-05,1.62614]
[1777024094523,55.43,77558.88,0.0,0.99137,1e-05,1.62614]
[1777024094712,55.43,77559.06,0.0,0.99137,1e-05,1.62596]
[1777024096574,55.43,77558.89,0.0,0.99137,1e-05,1.62613]
[1777024096771,55.43,77558.89,0.0,0.99137,1e-05,1.62613]
[1777024098746,55.43,77556.14,0.0,0.99136,1e-05,1.62885]
[1777024101170,55.43,77552.14,0.0,0.99133,1e-05,1.63279]
[1777024102812,55.43,77552.11,0.0,0.99133,1e-05,1.63281]
[1777024103021,55.43,77552.11,0.0,0.99133,1e-05,1.63281]
[1777024103328,55.43,77551.97,0.0,0.99133,1e-05,1.63294]
[1777024103520,55.43,77551.97,0.0,0.99133,1e-05,1.63294]
[1777024103781,55.43,77552.34,0.0,0.99133,1e-05,1.63256]
[1777024104788,55.43,77554.72,0.0,0.99135,1e-05,1.63021]
[1777024109825,55.43,77553.7,0.0,0.99134,1e-05,1.6312]
[1777024111254,55.43,77553.7,0.0,0.99134,1e-05,1.6312]
[1777024111279,55.43,77553.7,0.0,0.99134,1e-05,1.6312]
[1777024116875,55.43,77553.16,0.0,0.99134,1e-05,1.63046]
[1777024118941,55.43,77552.89,0.0,0.99134,1e-05,1.63073]
[1777024119024,55.43,77552.89,0.0,0.99134,1e-05,1.63073]
[1777024119043,55.43,77553.3,0.0,0.99135,1e-05,1.63032]
[1777024121335,55.43,77552.98,0.0,0.99134,1e-05,1.63064]
[1777024121520,55.43,77552.98,0.0,0.99134,1e-05,1.63064]
[1777024132028,55.43,77553.06,0.0,0.99134,1e-05,1.63058]
[1777024137062,55.43,77552.95,0.0,0.99134,1e-05,1.63071]
[1777024142098,55.43,77553.22,0.0,0.99134,1e-05,1.63047]
[1777024150154,55.43,77552.68,0.0,0.99134,1e-05,1.63105]
[1777024154064,55.43,77553.2,0.0,0.99134,1e-05,1.63055]
[1777024154273,55.43,77553.2,0.0,0.99134,1e-05,1.63055]
[1777024154181,55.43,77553.23,0.0,0.99134,1e-05,1.63053]
[1777024154694,55.43,77553.23,0.0,0.99134,1e-05,1.63053]
[1777024154774,55.43,77553.23,0.0,0.99134,1e-05,1.63053]
[1777024154840,55.43,77553.23,0.0,0.99134,1e-05,1.63054]
[1777024160227,55.43,77553.3,0.0,0.99134,1e-05,1.6305]
[1777024170297,55.43,77553.3,0.0,0.99134,1e-05,1.63057]
[1777024175335,55.43,77552.75,0.0,0.99135,1e-05,1.62989]
[1777024178388,55.43,77553.06,0.0,0.99135,1e-05,1.6296]
[1777024180497,55.43,77554.68,0.0,0.99136,1e-05,1.62802]
[1777024180527,55.43,77554.68,0.0,0.99136,1e-05,1.62802]
[1777024182019,55.43,77554.34,0.0,0.99136,1e-05,1.62837]
[1777024182108,55.43,77555.17,0.0,0.99136,1e-05,1.62758]
[1777024186731,55.43,77556.94,0.0,0.99137,1e-05,1.62587]
[1777024186776,55.43,77556.94,0.0,0.99137,1e-05,1.62587]
[1777024192454,55.43,77557.33,0.0,0.99137,1e-05,1.62559]
[1777024197199,55.43,77551.17,0.0,0.99134,1e-05,1.63173]
[1777024197489,55.43,77546.34,0.0,0.99131,1e-05,1.63651]
[1777024198645,55.43,77546.34,0.0,0.99131,1e-05,1.63651]
[1777024198745,55.43,77544.76,0.0,0.9913,1e-05,1.63807]
[1777024199508,55.43,77533.77,0.0,0.99123,1e-05,1.64899]
[1777024200515,55.43,77534.63,0.0,0.99123,1e-05,1.6481]
[1777024202485,55.43,77534.77,0.0,0.99124,1e-05,1.64793]
[1777024202528,55.43,77534.02,0.0,0.99123,1e-05,1.64864]
[1777024208160,55.43,77530.42,0.0,0.99121,1e-05,1.65224]
[1777024208276,55.43,77530.42,0.0,0.99121,1e-05,1.65224]
[1777024208320,55.43,77529.59,0.0,0.9912,1e-05,1.65306]
[1777024213606,55.43,77526.61,0.0,0.99119,1e-05,1.65604]
[1777024215389,55.43,77526.3,0.0,0.99118,1e-05,1.65635]
[1777024215528,55.43,77526.3,0.0,0.99118,1e-05,1.65635]
[1777024216627,55.43,77511.9,0.0,0.99109,1e-05,1.67082]
[1777024217633,55.43,77513.27,0.0,0.9911,1e-05,1.66944]
[1777024220010,55.43,77512.77,0.0,0.9911,1e-05,1.66994]
[1777024220023,55.43,77512.77,0.0,0.9911,1e-05,1.66994]
[1777024224437,55.43,77509.84,0.0,0.99108,1e-05,1.67289]
[1777024224522,55.43,77509.84,0.0,0.99108,1e-05,1.67289]
[1777024224535,55.43,77509.84,0.0,0.99108,1e-05,1.67289]
[1777024226312,55.43,77509.84,0.0,0.99108,1e-05,1.67289]
[1777024226525,55.43,77509.14,0.0,0.99108,1e-05,1.6736]
[1777024231733,55.43,77509.07,0.0,0.99108,1e-05,1.67238]
[1777024236768,55.43,77509.57,0.0,0.99109,1e-05,1.67188]
[1777024240739,55.43,77509.75,0.0,0.99109,1e-05,1.67169]
[1777024240773,55.43,77509.75,0.0,0.99109,1e-05,1.67169]
[1777024241291,55.43,77509.75,0.0,0.99109,1e-05,1.67169]
[1777024241358,55.43,77509.75,0.0,0.99109,1e-05,1.67169]
[1777024241524,55.43,77509.75,0.0,0.99109,1e-05,1.67169]
[1777024246838,55.43,77509.19,0.0,0.99108,1e-05,1.67226]
[1777024250711,55.43,77508.21,0.0,0.99108,1e-05,1.67325]
[1777024250775,55.43,77508.21,0.0,0.99108,1e-05,1.67325]
[1777024254895,55.43,77518.0,0.0,0.99114,1e-05,1.66339]
[1777024255901,55.43,77524.18,0.0,0.99118,1e-05,1.65719]
[1777024257036,55.43,77524.18,0.0,0.99118,1e-05,1.65719]
[1777024257277,55.43,77524.18,0.0,0.99118,1e-05,1.65719]
[1777024258376,55.43,77524.38,0.0,0.99118,1e-05,1.65699]
[1777024258525,55.43,77523.64,0.0,0.99117,1e-05,1.65773]
[1777024258923,55.43,77523.19,0.0,0.99117,1e-05,1.65819]
[1777024263958,55.43,77521.15,0.0,0.99116,1e-05,1.66023]
[1777024264964,55.43,77516.65,0.0,0.99113,1e-05,1.66475]
[1777024266696,55.43,77513.53,0.0,0.99111,1e-05,1.66789]
[1777024266773,55.43,77513.53,0.0,0.99111,1e-05,1.66789]
[1777024272017,55.43,77511.45,0.0,0.9911,1e-05,1.66998]
[1777024273483,55.43,77512.15,0.0,0.9911,1e-05,1.66927]
[1777024273525,55.43,77512.15,0.0,0.9911,1e-05,1.66927]
[1777024275342,55.43,77511.34,0.0,0.9911,1e-05,1.67009]
[1777024275526,55.43,77511.06,0.0,0.99109,1e-05,1.67037]
[1777024276045,55.43,77511.04,0.0,0.99109,1e-05,1.67039]
[1777024280893,55.43,77510.85,0.0,0.99109,1e-05,1.67058]
[1777024281026,55.43,77510.85,0.0,0.99109,1e-05,1.67058]
[1777024286115,55.43,77510.44,0.0,0.99109,1e-05,1.671]
[1777024287573,55.43,77510.98,0.0,0.99109,1e-05,1.67045]
[1777024287774,55.43,77510.98,0.0,0.99109,1e-05,1.67045]
[1777024288523,55.43,77514.09,0.0,0.99111,1e-05,1.66732]
[1777024288774,55.43,77514.09,0.0,0.99111,1e-05,1.66732]
[1777024289135,55.43,77513.22,0.0,0.99111,1e-05,1.6682]
[1777024292157,55.43,77508.99,0.0,0.99109,1e-05,1.67117]
[1777024292655,55.43,77508.99,0.0,0.99109,1e-05,1.67117]
[1777024292771,55.43,77508.99,0.0,0.99109,1e-05,1.67117]
[1777024298025,55.43,77509.98,0.0,0.99109,1e-05,1.67017]
[1777024298269,55.43,77509.98,0.0,0.99109,1e-05,1.67017]
[1777024298371,55.43,77509.6,0.0,0.99109,1e-05,1.67056]
[1777024302936,55.43,77509.74,0.0,0.99109,1e-05,1.67041]
[1777024303021,55.43,77509.74,0.0,0.99109,1e-05,1.67041]
[1777024306628,55.43,77511.24,0.0,0.9911,1e-05,1.6689]
[1777024306768,55.43,77511.24,0.0,0.9911,1e-05,1.6689]
[1777024307265,55.43,77510.8,0.0,0.9911,1e-05,1.66935]
[1777024308798,55.43,77510.13,0.0,0.9911,1e-05,1.6696]
[1777024309025,55.43,77510.13,0.0,0.9911,1e-05,1.6696]
[1777024312637,55.43,77507.03,0.0,0.99108,1e-05,1.67231]
[1777024312774,55.43,77507.03,0.0,0.99108,1e-05,1.67231]
[1777024313307,55.43,77507.07,0.0,0.99108,1e-05,1.67227]
[1777024315698,55.43,77508.57,0.0,0.99109,1e-05,1.67075]
[1777024315770,55.43,77508.57,0.0,0.99109,1e-05,1.67075]
[1777024321364,55.43,77508.92,0.0,0.99109,1e-05,1.6704]
[1777024322356,55.43,77508.92,0.0,0.99109,1e-05,1.6704]
[1777024322458,55.43,77514.07,0.0,0.99113,1e-05,1.66522]
[1777024322527,55.43,77514.07,0.0,0.99113,1e-05,1.66522]
[1777024324953,55.43,77514.67,0.0,0.99113,1e-05,1.66461]
[1777024325023,55.43,77514.67,0.0,0.99113,1e-05,1.66461]
[1777024325392,55.43,77514.94,0.0,0.99113,1e-05,1.66434]
[1777024327807,55.43,77515.88,0.0,0.99114,1e-05,1.6634]
[1777024328022,55.43,77515.88,0.0,0.99114,1e-05,1.6634]
[1777024331434,55.43,77520.66,0.0,0.99117,1e-05,1.6586]
[1777024331592,55.43,77520.66,0.0,0.99117,1e-05,1.6586]
[1777024331771,55.43,77520.66,0.0,0.99117,1e-05,1.6586]
[1777024332104,55.43,77520.66,0.0,0.99117,1e-05,1.6586]
[1777024332271,55.43,77520.66,0.0,0.99117,1e-05,1.6586]
[1777024332441,55.43,77520.8,0.0,0.99117,1e-05,1.65846]
[1777024336626,55.43,77523.2,0.0,0.99118,1e-05,1.65606]
[1777024336775,55.43,77523.2,0.0,0.99118,1e-05,1.65606]
[1777024342511,55.43,77524.85,0.0,0.99119,1e-05,1.65441]
[1777024348552,55.43,77523.78,0.0,0.99119,1e-05,1.65548]
[1777024353588,55.43,77523.46,0.0,0.99119,1e-05,1.65452]
[1777024354565,55.43,77523.46,0.0,0.99119,1e-05,1.65452]
[1777024357085,55.43,77522.8,0.0,0.99119,1e-05,1.65518]
[1777024357272,55.43,77522.8,0.0,0.99119,1e-05,1.65518]
[1777024357292,55.43,77522.99,0.0,0.99119,1e-05,1.65499]
[1777024361646,55.43,77527.18,0.0,0.99121,1e-05,1.6508]
[1777024362653,55.43,77530.84,0.0,0.99124,1e-05,1.64715]
[1777024364666,55.43,77526.79,0.0,0.99121,1e-05,1.65119]
[1777024369702,55.43,77526.42,0.0,0.99121,1e-05,1.65156]
[1777024374737,55.43,77526.66,0.0,0.99121,1e-05,1.65095]
[1777024379772,55.43,77526.61,0.0,0.99121,1e-05,1.651]
[1777024384807,55.43,77528.22,0.0,0.99122,1e-05,1.64939]
[1777024386823,55.43,77547.09,0.0,0.99134,1e-05,1.63065]
[1777024387830,55.43,77550.63,0.0,0.99136,1e-05,1.62716]
[1777024388836,55.43,77552.01,0.0,0.99137,1e-05,1.6258]
[1777024393871,55.43,77552.28,0.0,0.99137,1e-05,1.62553]
[1777024395535,55.43,77552.28,0.0,0.99137,1e-05,1.62553]
[1777024395774,55.43,77553.77,0.0,0.99138,1e-05,1.62406]
[1777024398906,55.43,77563.76,0.0,0.99144,1e-05,1.61425]
[1777024400920,55.43,77563.89,0.0,0.99144,1e-05,1.61412]
[1777024402624,55.43,77564.03,0.0,0.99144,1e-05,1.61399]
[1777024402779,55.43,77564.03,0.0,0.99144,1e-05,1.61399]
[1777024402934,55.43,77564.08,0.0,0.99144,1e-05,1.61394]
[1777024406525,55.43,77560.85,0.0,0.99142,1e-05,1.61711]
[1777024406260,55.43,77554.05,0.0,0.99138,1e-05,1.62379]
[1777024408822,55.43,77552.82,0.0,0.99137,1e-05,1.625]
[1777024409019,55.43,77552.82,0.0,0.99137,1e-05,1.625]
[1777024409121,55.43,77552.85,0.0,0.99137,1e-05,1.62497]
[1777024410989,55.43,77547.66,0.0,0.99134,1e-05,1.63009]
[1777024416025,55.43,77545.42,0.0,0.99133,1e-05,1.63104]
[1777024417974,55.43,77545.29,0.0,0.99133,1e-05,1.63116]
[1777024418021,55.43,77545.29,0.0,0.99133,1e-05,1.63116]
[1777024423074,55.43,77546.18,0.0,0.99134,1e-05,1.63028]
[1777024426941,55.43,77544.29,0.0,0.99133,1e-05,1.63215]
[1777024427025,55.43,77544.29,0.0,0.99133,1e-05,1.63215]
[1777024427102,55.43,77544.77,0.0,0.99133,1e-05,1.63168]
[1777024427648,55.43,77544.77,0.0,0.99133,1e-05,1.63168]
[1777024427772,55.43,77544.77,0.0,0.99133,1e-05,1.63168]
[1777024433144,55.43,77544.56,0.0,0.99133,1e-05,1.63189]
[1777024439186,55.43,77544.31,0.0,0.99133,1e-05,1.63213]
[1777024441874,55.43,77545.76,0.0,0.99134,1e-05,1.6307]
[1777024442025,55.43,77545.76,0.0,0.99134,1e-05,1.6307]
[1777024442482,55.43,77545.76,0.0,0.99134,1e-05,1.6307]
[1777024442541,55.43,77545.76,0.0,0.99134,1e-05,1.6307]
[1777024442559,55.43,77545.96,0.0,0.99134,1e-05,1.6305]
[1777024448248,55.43,77544.54,0.0,0.99133,1e-05,1.63191]
[1777024449139,55.43,77544.54,0.0,0.99133,1e-05,1.63191]
[1777024449274,55.43,77544.54,0.0,0.99133,1e-05,1.63191]
[1777024449341,55.43,77544.88,0.0,0.99133,1e-05,1.63157]
[1777024449796,55.43,77544.88,0.0,0.99133,1e-05,1.63157]
[1777024450024,55.43,77544.88,0.0,0.99133,1e-05,1.63157]
[1777024452277,55.42,77538.72,0.0,0.9913,1e-05,1.63703]
[1777024455298,55.42,77546.5,0.0,0.99135,1e-05,1.62933]
[1777024457312,55.42,77545.9,0.0,0.99134,1e-05,1.62992]
[1777024457678,55.42,77545.9,0.0,0.99134,1e-05,1.62992]
[1777024457771,55.42,77545.9,0.0,0.99134,1e-05,1.62992]
[1777024458383,55.42,77545.9,0.0,0.99134,1e-05,1.62992]
[1777024458522,55.42,77545.9,0.0,0.99134,1e-05,1.62992]
[1777024458410,55.42,77546.15,0.0,0.99134,1e-05,1.62968]
[1777024464361,55.42,77546.35,0.0,0.99134,1e-05,1.62948]
[1777024467278,55.42,77547.53,0.0,0.99135,1e-05,1.62831]
[1777024467529,55.42,77547.53,0.0,0.99135,1e-05,1.62831]
[1777024467540,55.42,77547.28,0.0,0.99135,1e-05,1.62856]
[1777024467990,55.42,77547.28,0.0,0.99135,1e-05,1.62856]
[1777024468020,55.42,77547.28,0.0,0.99135,1e-05,1.62856]
[1777024470402,55.42,77557.26,0.0,0.99141,1e-05,1.61873]
[1777024471410,55.42,77558.98,0.0,0.99143,1e-05,1.61578]
[1777024472134,55.42,77558.98,0.0,0.99143,1e-05,1.61578]
[1777024472276,55.42,77558.98,0.0,0.99143,1e-05,1.61578]
[1777024472551,55.42,77558.98,0.0,0.99143,1e-05,1.61578]
[1777024472417,55.42,77559.08,0.0,0.99143,1e-05,1.61568]
[1777024472773,55.42,77559.08,0.0,0.99143,1e-05,1.61568]
[1777024474430,55.42,77565.89,0.0,0.99147,1e-05,1.60902]
[1777024476445,55.42,77567.98,0.0,0.99148,1e-05,1.60698]
[1777024476960,55.42,77567.98,0.0,0.99148,1e-05,1.60698]
[1777024477027,55.42,77567.98,0.0,0.99148,1e-05,1.60698]
[1777024477451,55.42,77567.86,0.0,0.99148,1e-05,1.60709]
[1777024477705,55.42,77567.86,0.0,0.99148,1e-05,1.60709]
[1777024477768,55.42,77567.86,0.0,0.99148,1e-05,1.60709]
[1777024481480,55.42,77583.3,0.0,0.99157,1e-05,1.59208]
[1777024482487,55.42,77585.36,0.0,0.99159,1e-05,1.59008]
[1777024487521,55.42,77585.52,0.0,0.99159,1e-05,1.58993]
[1777024488565,55.42,77585.52,0.0,0.99159,1e-05,1.58993]
[1777024488622,55.42,77585.71,0.0,0.99159,1e-05,1.58974]
[1777024488772,55.42,77585.71,0.0,0.99159,1e-05,1.58974]
[1777024490677,55.42,77585.54,0.0,0.99159,1e-05,1.58991]
[1777024490773,55.42,77585.54,0.0,0.99159,1e-05,1.58991]
[1777024495581,55.42,77593.81,0.0,0.99164,1e-05,1.58192]
[1777024500616,55.42,77593.23,0.0,0.99163,1e-05,1.58248]
[1777024501044,55.42,77593.23,0.0,0.99163,1e-05,1.58248]
[1777024501271,55.42,77593.23,0.0,0.99163,1e-05,1.58248]
[1777024501623,55.42,77590.26,0.0,0.99162,1e-05,1.58534]
[1777024502548,55.42,77590.26,0.0,0.99162,1e-05,1.58534]
[1777024502776,55.42,77589.96,0.0,0.99161,1e-05,1.58563]
[1777024508672,55.42,77592.46,0.0,0.99163,1e-05,1.58322]
[1777024510686,55.42,77588.03,0.0,0.9916,1e-05,1.5875]
[1777024511690,55.42,77588.03,0.0,0.9916,1e-05,1.5875]
[1777024511772,55.42,77588.03,0.0,0.9916,1e-05,1.5875]
[1777024512616,55.42,77588.03,0.0,0.9916,1e-05,1.5875]
[1777024511791,55.42,77588.19,0.0,0.9916,1e-05,1.58734]
[1777024512775,55.42,77588.19,0.0,0.9916,1e-05,1.58734]
[1777024519557,55.42,77588.04,0.0,0.9916,1e-05,1.58725]
[1777024519569,55.42,77586.81,0.0,0.9916,1e-05,1.58844]
[1777024519778,55.42,77586.81,0.0,0.9916,1e-05,1.58844]
[1777024520268,55.42,77586.81,0.0,0.9916,1e-05,1.58844]
[1777024520522,55.42,77586.81,0.0,0.9916,1e-05,1.58844]
[1777024520543,55.42,77587.88,0.0,0.9916,1e-05,1.5874]
[1777024525792,55.42,77587.34,0.0,0.9916,1e-05,1.58793]
[1777024527855,55.42,77586.83,0.0,0.9916,1e-05,1.58842]
[1777024528023,55.42,77586.83,0.0,0.9916,1e-05,1.58842]
[1777024528417,55.42,77586.83,0.0,0.9916,1e-05,1.58842]
[1777024528526,55.42,77586.83,0.0,0.9916,1e-05,1.58842]
[1777024528622,55.42,77587.06,0.0,0.9916,1e-05,1.5882]
[1777024533848,55.42,77586.83,0.0,0.9916,1e-05,1.58717]
[1777024538882,55.42,77579.89,0.0,0.99156,1e-05,1.59389]
[1777024539784,55.42,77579.89,0.0,0.99156,1e-05,1.59389]
[1777024540025,55.42,77579.89,0.0,0.99156,1e-05,1.59389]
[1777024540667,55.42,77579.89,0.0,0.99156,1e-05,1.59389]
[1777024540109,55.42,77580.48,0.0,0.99156,1e-05,1.59332]
[1777024540772,55.42,77580.48,0.0,0.99156,1e-05,1.59332]
[1777024546939,55.42,77573.31,0.0,0.99152,1e-05,1.60028]
[1777024548043,55.42,77573.31,0.0,0.99152,1e-05,1.60028]
[1777024548275,55.42,77573.31,0.0,0.99152,1e-05,1.60028]
[1777024548303,55.42,77571.33,0.0,0.99151,1e-05,1.60221]
[1777024549150,55.42,77571.33,0.0,0.99151,1e-05,1.60221]
[1777024549277,55.42,77571.33,0.0,0.99151,1e-05,1.60221]
[1777024556003,55.42,77570.6,0.0,0.99151,1e-05,1.60292]
[1777024558016,55.42,77578.4,0.0,0.99155,1e-05,1.59534]
[1777024559391,55.42,77578.4,0.0,0.99155,1e-05,1.59534]
[1777024559527,55.42,77578.4,0.0,0.99155,1e-05,1.59534]
[1777024559629,55.42,77579.27,0.0,0.99156,1e-05,1.59449]
[1777024560589,55.42,77579.27,0.0,0.99156,1e-05,1.59449]
[1777024560775,55.42,77578.76,0.0,0.99155,1e-05,1.59499]
[1777024561037,55.42,77574.94,0.0,0.99153,1e-05,1.5987]
[1777024562043,55.42,77571.98,0.0,0.99151,1e-05,1.60158]
[1777024565955,55.42,77570.8,0.0,0.99151,1e-05,1.60273]
[1777024566028,55.42,77570.8,0.0,0.99151,1e-05,1.60273]
[1777024568777,55.42,77572.4,0.0,0.99152,1e-05,1.60117]
[1777024569023,55.42,77572.4,0.0,0.99152,1e-05,1.60117]
[1777024569093,55.42,77572.95,0.0,0.99152,1e-05,1.60063]
[1777024571070,55.42,77571.84,0.0,0.99151,1e-05,1.60171]
[1777024571282,55.42,77571.84,0.0,0.99151,1e-05,1.60171]
[1777024577150,55.42,77571.86,0.0,0.99151,1e-05,1.6017]
[1777024580385,55.42,77571.54,0.0,0.99151,1e-05,1.60174]
[1777024580522,55.42,77571.54,0.0,0.99151,1e-05,1.60174]
[1777024580623,55.42,77572.39,0.0,0.99152,1e-05,1.60091]
[1777024581359,55.42,77572.39,0.0,0.99152,1e-05,1.60091]
[1777024581523,55.42,77572.39,0.0,0.99152,1e-05,1.60091]
[1777024587220,55.42,77572.01,0.0,0.99152,1e-05,1.60128]
[1777024589634,55.42,77571.95,0.0,0.99152,1e-05,1.60134]
[1777024589724,55.42,77571.28,0.0,0.99151,1e-05,1.60199]
[1777024589770,55.42,77571.28,0.0,0.99151,1e-05,1.60199]
[1777024590425,55.42,77571.28,0.0,0.99151,1e-05,1.60199]
[1777024590526,55.42,77571.28,0.0,0.99151,1e-05,1.60199]
[1777024590574,55.42,77569.15,0.0,0.9915,1e-05,1.60406]
[1777024597290,55.42,77570.34,0.0,0.99151,1e-05,1.60165]
[1777024601433,55.42,77568.18,0.0,0.9915,1e-05,1.60376]
[1777024601520,55.42,77568.18,0.0,0.9915,1e-05,1.60376]
[1777024601535,55.42,77564.29,0.0,0.99148,1e-05,1.60755]
[1777024602495,55.42,77564.29,0.0,0.99148,1e-05,1.60755]
[1777024602523,55.42,77564.29,0.0,0.99148,1e-05,1.60755]
[1777024606758,55.42,77561.37,0.0,0.99146,1e-05,1.61041]
[1777024606352,55.42,77557.94,0.0,0.99144,1e-05,1.61377]
[1777024606780,55.42,77557.94,0.0,0.99144,1e-05,1.61377]
[1777024607360,55.42,77552.91,0.0,0.99141,1e-05,1.6187]
[1777024608589,55.42,77552.91,0.0,0.99141,1e-05,1.6187]
[1777024608777,55.42,77552.94,0.0,0.99141,1e-05,1.61867]
[1777024610381,55.42,77556.56,0.0,0.99143,1e-05,1.61512]
[1777024616422,55.42,77556.55,0.0,0.99143,1e-05,1.61513]
[1777024618702,55.42,77556.63,0.0,0.99143,1e-05,1.61505]
[1777024618779,55.42,77556.63,0.0,0.99143,1e-05,1.61505]
[1777024618756,55.42,77556.63,0.0,0.99143,1e-05,1.61505]
[1777024620202,55.42,77556.63,0.0,0.99143,1e-05,1.61505]
[1777024620276,55.42,77556.63,0.0,0.99143,1e-05,1.61505]
[1777024620451,55.42,77556.99,0.0,0.99143,1e-05,1.6147]
[1777024621458,55.42,77560.9,0.0,0.99146,1e-05,1.61087]
[1777024626493,55.42,77560.67,0.0,0.99145,1e-05,1.61109]
[1777024631528,55.42,77560.32,0.0,0.99145,1e-05,1.61143]
[1777024636565,55.42,77560.33,0.0,0.99145,1e-05,1.61142]
[1777024639894,55.42,77561.88,0.0,0.99146,1e-05,1.60991]
[1777024640023,55.42,77561.88,0.0,0.99146,1e-05,1.60991]
[1777024640593,55.42,77562.46,0.0,0.99146,1e-05,1.60934]
[1777024641183,55.42,77562.46,0.0,0.99146,1e-05,1.60934]
[1777024641271,55.42,77562.46,0.0,0.99146,1e-05,1.60934]
[1777024646636,55.42,77562.34,0.0,0.99146,1e-05,1.60946]
[1777024651670,55.42,77561.65,0.0,0.99147,1e-05,1.60887]
[1777024655172,55.42,77560.36,0.0,0.99146,1e-05,1.61014]
[1777024655273,55.42,77560.36,0.0,0.99146,1e-05,1.61014]
[1777024655527,55.42,77560.36,0.0,0.99146,1e-05,1.61014]
[1777024655699,55.42,77560.43,0.0,0.99146,1e-05,1.61007]
[1777024660734,55.42,77561.13,0.0,0.99146,1e-05,1.60938]
[1777024664932,55.42,77560.51,0.0,0.99146,1e-05,1.60999]
[1777024665022,55.42,77560.51,0.0,0.99146,1e-05,1.60999]
[1777024665770,55.42,77559.85,0.0,0.99146,1e-05,1.61064]
[1777024665963,55.42,77559.85,0.0,0.99146,1e-05,1.61064]
[1777024666025,55.42,77559.85,0.0,0.99146,1e-05,1.61064]
[1777024671811,55.42,77559.96,0.0,0.99146,1e-05,1.61053]
[1777024676846,55.42,77560.2,0.0,0.99146,1e-05,1.61029]
[1777024677905,55.42,77560.2,0.0,0.99146,1e-05,1.61029]
[1777024679802,55.42,77559.9,0.0,0.99146,1e-05,1.61059]
[1777024678859,55.42,77544.82,0.0,0.99136,1e-05,1.6254]
[1777024680024,55.42,77544.82,0.0,0.99136,1e-05,1.6254]
[1777024680526,55.42,77544.82,0.0,0.99136,1e-05,1.6254]
[1777024680627,55.42,77544.58,0.0,0.99136,1e-05,1.62564]
[1777024686915,55.42,77543.75,0.0,0.99136,1e-05,1.62615]
[1777024689124,55.42,77543.92,0.0,0.99136,1e-05,1.62598]
[1777024689273,55.42,77543.92,0.0,0.99136,1e-05,1.62598]
[1777024694972,55.42,77542.35,0.0,0.99135,1e-05,1.62753]
[1777024696300,55.42,77542.35,0.0,0.99135,1e-05,1.62753]
[1777024696527,55.42,77542.35,0.0,0.99135,1e-05,1.62753]
[1777024702020,55.42,77543.79,0.0,0.99136,1e-05,1.62611]
[1777024707055,55.42,77543.8,0.0,0.99136,1e-05,1.6261]
[1777024712090,55.42,77544.1,0.0,0.99137,1e-05,1.62454]
[1777024717126,55.42,77544.21,0.0,0.99137,1e-05,1.62443]
[1777024718524,55.42,77544.21,0.0,0.99137,1e-05,1.62443]
[1777024718625,55.42,77546.75,0.0,0.99138,1e-05,1.62193]
[1777024719344,55.42,77546.75,0.0,0.99138,1e-05,1.62193]
[1777024719526,55.42,77546.75,0.0,0.99138,1e-05,1.62193]
[1777024719546,55.42,77550.43,0.0,0.99141,1e-05,1.61831]
[1777024724175,55.42,77547.53,0.0,0.99139,1e-05,1.62116]
[1777024725335,55.42,77547.53,0.0,0.99139,1e-05,1.62116]
[1777024725522,55.42,77547.53,0.0,0.99139,1e-05,1.62116]
[1777024731223,55.42,77547.67,0.0,0.99139,1e-05,1.62102]
[1777024736247,55.42,77548.71,0.0,0.9914,1e-05,1.62]
[1777024736522,55.42,77548.71,0.0,0.9914,1e-05,1.62]
[1777024736623,55.42,77547.96,0.0,0.99139,1e-05,1.62074]
[1777024737364,55.42,77547.96,0.0,0.99139,1e-05,1.62074]
[1777024737522,55.42,77547.96,0.0,0.99139,1e-05,1.62074]
[1777024743308,55.42,77547.75,0.0,0.99139,1e-05,1.62094]
[1777024748344,55.41,77548.12,0.0,0.9914,1e-05,1.62002]
[1777024753379,55.41,77548.2,0.0,0.9914,1e-05,1.61994]
[1777024758739,55.41,77548.08,0.0,0.9914,1e-05,1.62006]
[1777024759763,55.41,77547.96,0.0,0.99139,1e-05,1.62017]
[1777024759770,55.41,77547.96,0.0,0.99139,1e-05,1.62017]
[1777024760529,55.41,77547.89,0.0,0.99139,1e-05,1.62024]
[1777024760620,55.41,77547.59,0.0,0.99139,1e-05,1.62054]
[1777024765463,55.41,77555.29,0.0,0.99144,1e-05,1.61298]
[1777024766323,55.41,77555.29,0.0,0.99144,1e-05,1.61298]
[1777024766525,55.41,77555.29,0.0,0.99144,1e-05,1.61298]
[1777024772512,55.41,77552.26,0.0,0.99143,1e-05,1.61469]
[1777024773519,55.41,77543.94,0.0,0.99138,1e-05,1.62287]
[1777024774089,55.41,77543.94,0.0,0.99138,1e-05,1.62287]
[1777024774273,55.41,77543.94,0.0,0.99138,1e-05,1.62287]
[1777024775676,55.41,77544.64,0.0,0.99138,1e-05,1.62218]
[1777024775771,55.41,77544.64,0.0,0.99138,1e-05,1.62218]
[1777024775778,55.41,77545.54,0.0,0.99139,1e-05,1.62129]
[1777024781574,55.41,77546.68,0.0,0.99139,1e-05,1.62017]
[1777024785836,55.41,77546.58,0.0,0.99139,1e-05,1.62027]
[1777024786022,55.41,77548.94,0.0,0.99141,1e-05,1.61795]
[1777024791645,55.41,77550.41,0.0,0.99142,1e-05,1.6165]
[1777024795071,55.41,77552.49,0.0,0.99143,1e-05,1.61446]
[1777024795276,55.41,77552.49,0.0,0.99143,1e-05,1.61446]
[1777024796531,55.41,77554.42,0.0,0.99144,1e-05,1.61257]
[1777024796768,55.41,77554.42,0.0,0.99144,1e-05,1.61257]
[1777024796869,55.41,77554.41,0.0,0.99144,1e-05,1.61258]
[1777024802917,55.41,77553.17,0.0,0.99143,1e-05,1.61379]
[1777024802722,55.41,77547.16,0.0,0.9914,1e-05,1.6197]
[1777024803019,55.41,77547.16,0.0,0.9914,1e-05,1.6197]
[1777024804741,55.41,77529.48,0.0,0.99129,1e-05,1.63716]
[1777024805747,55.41,77530.86,0.0,0.9913,1e-05,1.6358]
[1777024807943,55.41,77530.24,0.0,0.99129,1e-05,1.63641]
[1777024808019,55.41,77528.77,0.0,0.99128,1e-05,1.63787]
[1777024808769,55.41,77523.99,0.0,0.99125,1e-05,1.64262]
[1777024810784,55.41,77520.66,0.0,0.99124,1e-05,1.6456]
[1777024812701,55.41,77520.3,0.0,0.99123,1e-05,1.64596]
[1777024812771,55.41,77520.3,0.0,0.99123,1e-05,1.64596]
[1777024812798,55.41,77518.41,0.0,0.99122,1e-05,1.64785]
[1777024816826,55.41,77510.39,0.0,0.99117,1e-05,1.65587]
[1777024817833,55.41,77502.54,0.0,0.99112,1e-05,1.66375]
[1777024819464,55.41,77500.59,0.0,0.99111,1e-05,1.66571]
[1777024819519,55.41,77500.59,0.0,0.99111,1e-05,1.66571]
[1777024821860,55.41,77493.67,0.0,0.99107,1e-05,1.67269]
[1777024823543,55.41,77494.69,0.0,0.99107,1e-05,1.67166]
[1777024823781,55.41,77494.69,0.0,0.99107,1e-05,1.67166]
[1777024826996,55.41,77491.47,0.0,0.99105,1e-05,1.67492]
[1777024827022,55.41,77491.47,0.0,0.99105,1e-05,1.67492]
[1777024827910,55.41,77493.7,0.0,0.99107,1e-05,1.67266]
[1777024831939,55.41,77498.85,0.0,0.99111,1e-05,1.66618]
[1777024833622,55.41,77500.42,0.0,0.99112,1e-05,1.66459]
[1777024833774,55.41,77500.42,0.0,0.99112,1e-05,1.66459]
[1777024835967,55.41,77504.7,0.0,0.99114,1e-05,1.66029]
[1777024836886,55.41,77504.7,0.0,0.99114,1e-05,1.66029]
[1777024837020,55.41,77507.61,0.0,0.99116,1e-05,1.65737]
[1777024838239,55.41,77507.41,0.0,0.99116,1e-05,1.65757]
[1777024838282,55.41,77507.41,0.0,0.99116,1e-05,1.65757]
[1777024838988,55.41,77507.31,0.0,0.99116,1e-05,1.65767]
[1777024842461,55.41,77505.35,0.0,0.99115,1e-05,1.65964]
[1777024842520,55.41,77505.35,0.0,0.99115,1e-05,1.65964]
[1777024848050,55.41,77500.85,0.0,0.99112,1e-05,1.66416]
[1777024849702,55.41,77500.85,0.0,0.99112,1e-05,1.66416]
[1777024849775,55.41,77500.85,0.0,0.99112,1e-05,1.66416]
[1777024849803,55.41,77501.11,0.0,0.99112,1e-05,1.6639]
[1777024855099,55.41,77501.81,0.0,0.99113,1e-05,1.6632]
[1777024860135,55.41,77499.49,0.0,0.99111,1e-05,1.66553]
[1777024861734,55.41,77494.94,0.0,0.99108,1e-05,1.67012]
[1777024862533,55.41,77494.94,0.0,0.99108,1e-05,1.67012]
[1777024865858,55.41,77494.11,0.0,0.99108,1e-05,1.67096]
[1777024865935,55.41,77494.11,0.0,0.99108,1e-05,1.67096]
[1777024865961,55.41,77494.08,0.0,0.99108,1e-05,1.67099]
[1777024866177,55.41,77500.48,0.0,0.99112,1e-05,1.66453]
[1777024867184,55.41,77508.32,0.0,0.99117,1e-05,1.65666]
[1777024869673,55.41,77509.28,0.0,0.99117,1e-05,1.6557]
[1777024869769,55.41,77509.28,0.0,0.99117,1e-05,1.6557]
[1777024875240,55.41,77506.75,0.0,0.99116,1e-05,1.65784]
[1777024877255,55.41,77510.42,0.0,0.99118,1e-05,1.65377]
[1777024879623,55.41,77510.38,0.0,0.99118,1e-05,1.65381]
[1777024879781,55.41,77510.38,0.0,0.99118,1e-05,1.65381]
[1777024879830,55.41,77509.08,0.0,0.99118,1e-05,1.65511]
[1777024880178,55.41,77509.08,0.0,0.99118,1e-05,1.65511]
[1777024880269,55.41,77509.08,0.0,0.99118,1e-05,1.65511]
[1777024885467,55.41,77511.45,0.0,0.99119,1e-05,1.65274]
[1777024885525,55.41,77511.45,0.0,0.99119,1e-05,1.65274]
[1777024885677,55.41,77511.45,0.0,0.99119,1e-05,1.65274]
[1777024885771,55.41,77511.45,0.0,0.99119,1e-05,1.65274]
[1777024885871,55.41,77509.96,0.0,0.99118,1e-05,1.65423]
[1777024891353,55.41,77510.66,0.0,0.99119,1e-05,1.65225]
[1777024893490,55.41,77510.34,0.0,0.99119,1e-05,1.65257]
[1777024893527,55.41,77510.34,0.0,0.99119,1e-05,1.65257]
[1777024893649,55.41,77510.34,0.0,0.99119,1e-05,1.65257]
[1777024893776,55.41,77510.34,0.0,0.99119,1e-05,1.65257]
[1777024893870,55.41,77510.48,0.0,0.99119,1e-05,1.65243]
[1777024897394,55.41,77506.96,0.0,0.99117,1e-05,1.65595]
[1777024898815,55.41,77506.96,0.0,0.99117,1e-05,1.65595]
[1777024899030,55.41,77506.96,0.0,0.99117,1e-05,1.65595]
[1777024899048,55.41,77506.96,0.0,0.99117,1e-05,1.65595]
[1777024898833,55.41,77506.05,0.0,0.99116,1e-05,1.65687]
[1777024899269,55.41,77506.05,0.0,0.99116,1e-05,1.65687]
[1777024904443,55.41,77506.9,0.0,0.99117,1e-05,1.65601]
[1777024906176,55.41,77506.4,0.0,0.99117,1e-05,1.65651]
[1777024906274,55.41,77506.4,0.0,0.99117,1e-05,1.65651]
[1777024906404,55.41,77506.4,0.0,0.99117,1e-05,1.65651]
[1777024906522,55.41,77506.4,0.0,0.99117,1e-05,1.65651]
[1777024906621,55.41,77506.58,0.0,0.99117,1e-05,1.65633]
[1777024908472,55.41,77502.28,0.0,0.99114,1e-05,1.66065]
[1777024910597,55.41,77502.92,0.0,0.99114,1e-05,1.66001]
[1777024910690,55.41,77502.92,0.0,0.99114,1e-05,1.66001]
[1777024910773,55.41,77502.92,0.0,0.99114,1e-05,1.66001]
[1777024910791,55.41,77501.73,0.0,0.99114,1e-05,1.6612]
[1777024912500,55.41,77498.14,0.0,0.99111,1e-05,1.66481]
[1777024917535,55.41,77495.06,0.0,0.99109,1e-05,1.66792]
[1777024922572,55.41,77492.87,0.0,0.99108,1e-05,1.67013]
[1777024927607,55.41,77486.0,0.0,0.99104,1e-05,1.67707]
[1777024928614,55.41,77490.85,0.0,0.99107,1e-05,1.67217]
[1777024931174,55.41,77491.64,0.0,0.99107,1e-05,1.67137]
[1777024931279,55.41,77491.64,0.0,0.99107,1e-05,1.67137]
[1777024931329,55.41,77491.64,0.0,0.99107,1e-05,1.67137]
[1777024931539,55.41,77491.64,0.0,0.99107,1e-05,1.67137]
[1777024931635,55.41,77491.41,0.0,0.99107,1e-05,1.6716]
[1777024936671,55.41,77490.85,0.0,0.99107,1e-05,1.67217]
[1777024939692,55.4,77486.92,0.0,0.99105,1e-05,1.67529]
[1777024940839,55.4,77486.92,0.0,0.99105,1e-05,1.67529]
[1777024941025,55.4,77486.92,0.0,0.99105,1e-05,1.67529]
[1777024941092,55.4,77486.9,0.0,0.99105,1e-05,1.67531]
[1777024941489,55.4,77486.9,0.0,0.99105,1e-05,1.67531]
[1777024941521,55.4,77486.9,0.0,0.99105,1e-05,1.67531]
[1777024946014,55.4,77489.41,0.0,0.99106,1e-05,1.67277]
[1777024946270,55.4,77488.6,0.0,0.99106,1e-05,1.67359]
[1777024946734,55.4,77488.6,0.0,0.99106,1e-05,1.67359]
[1777024946777,55.4,77488.6,0.0,0.99106,1e-05,1.67359]
[1777024946826,55.4,77489.63,0.0,0.99107,1e-05,1.67255]
[1777024948755,55.4,77493.41,0.0,0.99109,1e-05,1.66873]
[1777024953789,55.4,77492.25,0.0,0.99109,1e-05,1.66861]
[1777024957028,55.4,77491.81,0.0,0.99109,1e-05,1.66906]
[1777024957277,55.4,77492.13,0.0,0.99109,1e-05,1.66873]
[1777024963083,55.4,77492.79,0.0,0.99109,1e-05,1.66807]
[1777024963128,55.4,77494.58,0.0,0.9911,1e-05,1.66626]
[1777024963263,55.4,77494.58,0.0,0.9911,1e-05,1.66626]
[1777024963275,55.4,77494.58,0.0,0.9911,1e-05,1.66626]
[1777024968895,55.4,77492.17,0.0,0.99109,1e-05,1.66869]
[1777024971831,55.4,77490.26,0.0,0.99108,1e-05,1.67062]
[1777024971988,55.4,77490.26,0.0,0.99108,1e-05,1.67062]
[1777024972029,55.4,77490.26,0.0,0.99108,1e-05,1.67062]
[1777024972068,55.4,77489.84,0.0,0.99107,1e-05,1.67105]
[1777024977158,55.4,77490.26,0.0,0.99108,1e-05,1.67062]
[1777024977278,55.4,77490.26,0.0,0.99108,1e-05,1.67062]
[1777024977338,55.4,77490.26,0.0,0.99108,1e-05,1.67062]
[1777024977532,55.4,77490.26,0.0,0.99108,1e-05,1.67062]
[1777024977962,55.4,77490.19,0.0,0.99108,1e-05,1.67069]
[1777024982264,55.4,77491.85,0.0,0.99109,1e-05,1.66902]
[1777024982544,55.4,77491.85,0.0,0.99109,1e-05,1.66902]
[1777024982998,55.4,77500.63,0.0,0.99114,1e-05,1.66018]
[1777024984006,55.4,77504.2,0.0,0.99116,1e-05,1.65659]
[1777024984296,55.4,77504.2,0.0,0.99116,1e-05,1.65659]
[1777024984525,55.4,77504.2,0.0,0.99116,1e-05,1.65659]
[1777024989220,55.4,77503.3,0.0,0.99116,1e-05,1.6575]
[1777024989277,55.4,77503.3,0.0,0.99116,1e-05,1.6575]
[1777024989417,55.4,77503.3,0.0,0.99116,1e-05,1.6575]
[1777024989524,55.4,77503.3,0.0,0.99116,1e-05,1.6575]
[1777024990046,55.4,77502.69,0.0,0.99115,1e-05,1.65811]
[1777024993665,55.4,77504.65,0.0,0.99117,1e-05,1.65614]
[1777024993779,55.4,77504.65,0.0,0.99117,1e-05,1.65614]
[1777024993973,55.4,77504.65,0.0,0.99117,1e-05,1.65614]
[1777024994026,55.4,77504.65,0.0,0.99117,1e-05,1.65614]
[1777024994074,55.4,77503.99,0.0,0.99116,1e-05,1.6568]
[1777024998102,55.4,77508.06,0.0,0.99119,1e-05,1.65273]
[1777024998968,55.4,77508.06,0.0,0.99119,1e-05,1.65273]
[1777024999030,55.4,77508.06,0.0,0.99119,1e-05,1.65273]
[1777025003446,55.4,77508.46,0.0,0.99119,1e-05,1.65233]
[1777025003526,55.4,77508.46,0.0,0.99119,1e-05,1.65233]
[1777025004146,55.4,77508.7,0.0,0.99119,1e-05,1.65169]
[1777025009182,55.4,77509.62,0.0,0.9912,1e-05,1.65037]
[1777025010432,55.4,77509.62,0.0,0.9912,1e-05,1.65037]
[1777025010528,55.4,77509.62,0.0,0.9912,1e-05,1.65037]
[1777025014856,55.4,77513.7,0.0,0.99123,1e-05,1.64502]
[1777025015020,55.4,77513.7,0.0,0.99123,1e-05,1.64502]
[1777025015360,55.4,77512.39,0.0,0.99123,1e-05,1.64632]
[1777025015521,55.4,77512.39,0.0,0.99123,1e-05,1.64632]
[1777025015622,55.4,77513.15,0.0,0.99123,1e-05,1.64556]
[1777025021266,55.4,77515.64,0.0,0.99125,1e-05,1.64308]
[1777025024522,55.4,77515.95,0.0,0.99125,1e-05,1.64277]
[1777025024579,55.4,77531.72,0.0,0.99134,1e-05,1.62713]
[1777025025293,55.4,77533.51,0.0,0.99136,1e-05,1.62536]
[1777025026310,55.4,77539.07,0.0,0.99139,1e-05,1.61988]
[1777025027312,55.4,77550.61,0.0,0.99146,1e-05,1.60855]
[1777025028320,55.4,77553.36,0.0,0.99148,1e-05,1.60586]
[1777025032264,55.4,77554.58,0.0,0.99148,1e-05,1.60467]
[1777025032527,55.4,77554.58,0.0,0.99148,1e-05,1.60467]
[1777025038392,55.4,77550.6,0.0,0.99146,1e-05,1.60856]
[1777025043589,55.4,77548.88,0.0,0.99145,1e-05,1.61024]
[1777025043777,55.4,77548.88,0.0,0.99145,1e-05,1.61024]
[1777025043995,55.4,77548.88,0.0,0.99145,1e-05,1.61024]
[1777025044029,55.4,77548.88,0.0,0.99145,1e-05,1.61024]
[1777025044097,55.4,77546.21,0.0,0.99143,1e-05,1.61286]
[1777025049469,55.4,77547.67,0.0,0.99144,1e-05,1.61143]
[1777025051776,55.4,77546.15,0.0,0.99143,1e-05,1.61292]
[1777025052026,55.4,77546.15,0.0,0.99143,1e-05,1.61292]
[1777025052117,55.4,77546.15,0.0,0.99143,1e-05,1.61292]
[1777025052209,55.4,77546.59,0.0,0.99144,1e-05,1.61249]
[1777025052277,55.4,77546.59,0.0,0.99144,1e-05,1.61249]
[1777025058138,55.4,77546.48,0.0,0.99143,1e-05,1.6126]
[1777025058235,55.4,77547.49,0.0,0.99144,1e-05,1.61161]
[1777025058278,55.4,77547.49,0.0,0.99144,1e-05,1.61161]
[1777025058405,55.4,77547.49,0.0,0.99144,1e-05,1.61161]
[1777025058530,55.4,77547.49,0.0,0.99144,1e-05,1.61161]
[1777025063568,55.4,77547.04,0.0,0.99144,1e-05,1.61205]
[1777025065250,55.4,77545.46,0.0,0.99143,1e-05,1.6136]
[1777025065282,55.4,77545.46,0.0,0.99143,1e-05,1.6136]
[1777025065540,55.4,77545.46,0.0,0.99143,1e-05,1.6136]
[1777025065775,55.4,77545.46,0.0,0.99143,1e-05,1.6136]
[1777025065862,55.4,77545.23,0.0,0.99143,1e-05,1.61382]
[1777025068602,55.4,77539.71,0.0,0.99139,1e-05,1.61925]
[1777025073637,55.4,77540.1,0.0,0.9914,1e-05,1.6176]
[1777025078100,55.4,77540.05,0.0,0.9914,1e-05,1.61765]
[1777025078154,55.4,77540.05,0.0,0.9914,1e-05,1.61765]
[1777025078187,55.4,77540.03,0.0,0.9914,1e-05,1.61767]
[1777025078279,55.4,77540.03,0.0,0.9914,1e-05,1.61767]
[1777025078673,55.4,77540.05,0.0,0.9914,1e-05,1.61765]
[1777025079682,55.4,77535.25,0.0,0.99137,1e-05,1.62238]
[1777025080689,55.4,77530.45,0.0,0.99134,1e-05,1.62711]
[1777025081814,55.4,77530.45,0.0,0.99134,1e-05,1.62711]
[1777025082025,55.4,77530.45,0.0,0.99134,1e-05,1.62711]
[1777025082043,55.4,77530.38,0.0,0.99134,1e-05,1.62718]
[1777025084005,55.4,77530.38,0.0,0.99134,1e-05,1.62718]
[1777025084021,55.4,77530.38,0.0,0.99134,1e-05,1.62718]
[1777025084042,55.4,77530.09,0.0,0.99134,1e-05,1.62747]
[1777025088116,55.4,77530.27,0.0,0.99134,1e-05,1.62729]
[1777025088280,55.4,77531.55,0.0,0.99135,1e-05,1.62603]
[1777025093786,55.39,77530.25,0.0,0.99135,1e-05,1.62666]
[1777025100523,55.39,77529.87,0.0,0.99134,1e-05,1.62703]
[1777025100780,55.39,77529.87,0.0,0.99134,1e-05,1.62703]
[1777025102735,55.39,77530.11,0.0,0.99135,1e-05,1.6268]
[1777025102771,55.39,77530.11,0.0,0.99135,1e-05,1.6268]
[1777025102849,55.39,77530.89,0.0,0.99135,1e-05,1.62603]
[1777025107883,55.39,77530.25,0.0,0.99135,1e-05,1.62666]
[1777025110992,55.39,77527.63,0.0,0.99133,1e-05,1.62925]
[1777025111026,55.39,77527.63,0.0,0.99133,1e-05,1.62925]
[1777025112919,55.39,77519.85,0.0,0.99128,1e-05,1.63696]
[1777025114206,55.39,77519.85,0.0,0.99128,1e-05,1.63696]
[1777025114278,55.39,77519.85,0.0,0.99128,1e-05,1.63696]
[1777025119967,55.39,77516.7,0.0,0.99126,1e-05,1.64009]
[1777025122251,55.39,77516.44,0.0,0.99126,1e-05,1.64035]
[1777025122282,55.39,77516.44,0.0,0.99126,1e-05,1.64035]
[1777025122283,55.39,77516.26,0.0,0.99126,1e-05,1.64053]
[1777025122763,55.39,77516.26,0.0,0.99126,1e-05,1.64053]
[1777025122777,55.39,77516.26,0.0,0.99126,1e-05,1.64053]
[1777025128023,55.39,77516.85,0.0,0.99126,1e-05,1.63994]
[1777025133060,55.39,77515.79,0.0,0.99126,1e-05,1.63972]
[1777025134067,55.39,77510.6,0.0,0.99123,1e-05,1.64489]
[1777025134674,55.39,77510.6,0.0,0.99123,1e-05,1.64489]
[1777025134771,55.39,77510.6,0.0,0.99123,1e-05,1.64489]
[1777025135121,55.39,77510.6,0.0,0.99123,1e-05,1.64489]
[1777025135278,55.39,77510.6,0.0,0.99123,1e-05,1.64489]
[1777025135210,55.39,77508.27,0.0,0.99122,1e-05,1.64722]
[1777025141116,55.39,77505.22,0.0,0.9912,1e-05,1.65027]
[1777025143129,55.39,77493.41,0.0,0.99112,1e-05,1.66211]
[1777025144136,55.39,77486.3,0.0,0.99108,1e-05,1.66928]
[1777025145143,55.39,77483.36,0.0,0.99106,1e-05,1.67225]
[1777025146193,55.39,77483.36,0.0,0.99106,1e-05,1.67225]
[1777025146271,55.39,77483.36,0.0,0.99106,1e-05,1.67225]
[1777025146238,55.39,77482.81,0.0,0.99106,1e-05,1.67281]
[1777025147158,55.39,77483.07,0.0,0.99106,1e-05,1.67254]
[1777025148586,55.39,77482.88,0.0,0.99106,1e-05,1.67274]
[1777025148772,55.39,77482.88,0.0,0.99106,1e-05,1.67274]
[1777025154208,55.39,77480.66,0.0,0.99104,1e-05,1.67498]
[1777025154707,55.39,77480.66,0.0,0.99104,1e-05,1.67498]
[1777025154770,55.39,77480.66,0.0,0.99104,1e-05,1.67498]
[1777025155215,55.39,77478.26,0.0,0.99103,1e-05,1.67742]
[1777025155952,55.39,77478.26,0.0,0.99103,1e-05,1.67742]
[1777025156021,55.39,77478.26,0.0,0.99103,1e-05,1.67742]
[1777025161257,55.39,77478.12,0.0,0.99103,1e-05,1.67756]
[1777025166293,55.39,77478.35,0.0,0.99103,1e-05,1.67732]
[1777025168307,55.39,77480.87,0.0,0.99105,1e-05,1.67477]
[1777025169997,55.39,77481.07,0.0,0.99105,1e-05,1.67457]
[1777025170023,55.39,77481.07,0.0,0.99105,1e-05,1.67457]
[1777025170273,55.39,77481.07,0.0,0.99105,1e-05,1.67457]
[1777025170321,55.39,77480.92,0.0,0.99105,1e-05,1.67472]
[1777025170526,55.39,77480.92,0.0,0.99105,1e-05,1.67472]
[1777025173342,55.39,77483.49,0.0,0.99106,1e-05,1.67212]
[1777025174334,55.39,77483.49,0.0,0.99106,1e-05,1.67212]
[1777025174349,55.39,77482.84,0.0,0.99106,1e-05,1.67278]
[1777025174523,55.39,77482.84,0.0,0.99106,1e-05,1.67278]
[1777025175355,55.39,77482.19,0.0,0.99105,1e-05,1.67343]
[1777025176521,55.39,77482.19,0.0,0.99105,1e-05,1.67343]
[1777025182405,55.39,77482.99,0.0,0.99106,1e-05,1.67263]
[1777025186078,55.39,77483.15,0.0,0.99106,1e-05,1.67246]
[1777025186272,55.39,77483.15,0.0,0.99106,1e-05,1.67246]
[1777025186289,55.39,77484.63,0.0,0.99107,1e-05,1.67097]
[1777025186370,55.39,77484.63,0.0,0.99107,1e-05,1.67097]
[1777025186528,55.39,77484.63,0.0,0.99107,1e-05,1.67097]
[1777025192475,55.39,77483.43,0.0,0.99107,1e-05,1.67089]
[1777025193526,55.39,77483.43,0.0,0.99107,1e-05,1.67089]
[1777025193773,55.39,77483.43,0.0,0.99107,1e-05,1.67089]
[1777025194126,55.39,77483.43,0.0,0.99107,1e-05,1.67089]
[1777025194273,55.39,77483.43,0.0,0.99107,1e-05,1.67089]
[1777025194374,55.39,77480.74,0.0,0.99105,1e-05,1.67361]
[1777025197273,55.39,77479.74,0.0,0.99105,1e-05,1.67462]
[1777025197885,55.39,77479.51,0.0,0.99104,1e-05,1.67485]
[1777025198026,55.39,77479.51,0.0,0.99104,1e-05,1.67485]
[1777025198039,55.39,77475.14,0.0,0.99102,1e-05,1.67928]
[1777025199524,55.39,77471.16,0.0,0.99099,1e-05,1.68333]
[1777025200522,55.39,77471.16,0.0,0.99099,1e-05,1.68333]
[1777025200531,55.39,77469.93,0.0,0.99098,1e-05,1.68458]
[1777025202546,55.39,77472.05,0.0,0.991,1e-05,1.68242]
[1777025204560,55.39,77474.69,0.0,0.99101,1e-05,1.67974]
[1777025210108,55.39,77473.09,0.0,0.991,1e-05,1.68136]
[1777025210275,55.39,77473.09,0.0,0.991,1e-05,1.68136]
[1777025210602,55.39,77477.91,0.0,0.99104,1e-05,1.67607]
[1777025215636,55.39,77477.93,0.0,0.99104,1e-05,1.67605]
[1777025219164,55.39,77478.67,0.0,0.99104,1e-05,1.6753]
[1777025219274,55.39,77478.67,0.0,0.99104,1e-05,1.6753]
[1777025224522,55.39,77479.11,0.0,0.99104,1e-05,1.67486]
[1777025224700,55.39,77479.16,0.0,0.99104,1e-05,1.67481]
[1777025230207,55.39,77479.04,0.0,0.99104,1e-05,1.67493]
[1777025230273,55.39,77479.04,0.0,0.99104,1e-05,1.67493]
[1777025230309,55.39,77488.3,0.0,0.9911,1e-05,1.66557]
[1777025234419,55.39,77490.07,0.0,0.99111,1e-05,1.66379]
[1777025233762,55.39,77499.06,0.0,0.99117,1e-05,1.65475]
[1777025234523,55.39,77499.06,0.0,0.99117,1e-05,1.65475]
[1777025235708,55.39,77499.36,0.0,0.99117,1e-05,1.65445]
[1777025235775,55.39,77499.36,0.0,0.99117,1e-05,1.65445]
[1777025235776,55.39,77499.1,0.0,0.99117,1e-05,1.65471]
[1777025240812,55.39,77500.25,0.0,0.99118,1e-05,1.65356]
[1777025241686,55.39,77500.25,0.0,0.99118,1e-05,1.65356]
[1777025241770,55.39,77500.25,0.0,0.99118,1e-05,1.65356]
[1777025246683,55.39,77502.15,0.0,0.99119,1e-05,1.65166]
[1777025246770,55.39,77502.15,0.0,0.99119,1e-05,1.65166]
[1777025247861,55.39,77515.58,0.0,0.99127,1e-05,1.63826]
[1777025248542,55.39,77515.58,0.0,0.99127,1e-05,1.63826]
[1777025249875,55.39,77517.76,0.0,0.99129,1e-05,1.63609]
[1777025251234,55.39,77517.76,0.0,0.99129,1e-05,1.63609]
[1777025251276,55.39,77517.76,0.0,0.99129,1e-05,1.63609]
[1777025251302,55.39,77519.75,0.0,0.9913,1e-05,1.63284]
[1777025256923,55.39,77521.73,0.0,0.99132,1e-05,1.63088]
[1777025261959,55.39,77520.99,0.0,0.99131,1e-05,1.63161]
[1777025266994,55.39,77521.03,0.0,0.99131,1e-05,1.63157]
[1777025272029,55.39,77521.18,0.0,0.99131,1e-05,1.63143]
[1777025277066,55.39,77521.57,0.0,0.99132,1e-05,1.63041]
[1777025282102,55.39,77506.1,0.0,0.99122,1e-05,1.64579]
[1777025283110,55.39,77503.07,0.0,0.9912,1e-05,1.64882]
[1777025289151,55.39,77503.44,0.0,0.99121,1e-05,1.64845]
[1777025294187,55.39,77503.22,0.0,0.99121,1e-05,1.64867]
[1777025299222,55.39,77503.18,0.0,0.99121,1e-05,1.64871]
[1777025302245,55.39,77508.01,0.0,0.99124,1e-05,1.64388]
[1777025305266,55.39,77513.01,0.0,0.99127,1e-05,1.6389]
[1777025310301,55.39,77512.83,0.0,0.99127,1e-05,1.63908]
[1777025313322,55.39,77505.36,0.0,0.99123,1e-05,1.64525]
[1777025318356,55.39,77504.83,0.0,0.99122,1e-05,1.64578]
[1777025323392,55.39,77503.42,0.0,0.99121,1e-05,1.64718]
[1777025328426,55.39,77503.54,0.0,0.99121,1e-05,1.64706]
[1777025333461,55.39,77504.77,0.0,0.99122,1e-05,1.64584]
[1777025338497,55.39,77504.13,0.0,0.99122,1e-05,1.64647]
[1777025342525,55.39,77498.41,0.0,0.99118,1e-05,1.6522]
[1777025343532,55.39,77493.41,0.0,0.99115,1e-05,1.65721]
[1777025349249,55.39,77494.58,0.0,0.99116,1e-05,1.65604]
[1777025350525,55.39,77496.21,0.0,0.99117,1e-05,1.6544]
[1777025352595,55.39,77506.45,0.0,0.99123,1e-05,1.64416]
[1777025353601,55.39,77510.79,0.0,0.99126,1e-05,1.63983]
[1777025354609,55.39,77517.2,0.0,0.9913,1e-05,1.63346]
[1777025355742,55.39,77517.2,0.0,0.9913,1e-05,1.63346]
[1777025355776,55.39,77517.2,0.0,0.9913,1e-05,1.63346]
[1777025355888,55.39,77517.2,0.0,0.9913,1e-05,1.63346]
[1777025356024,55.39,77517.2,0.0,0.9913,1e-05,1.63346]
[1777025356119,55.39,77517.7,0.0,0.9913,1e-05,1.63297]
[1777025361657,55.39,77522.09,0.0,0.99133,1e-05,1.62831]
[1777025367505,55.39,77522.3,0.0,0.99133,1e-05,1.62811]
[1777025367525,55.39,77522.3,0.0,0.99133,1e-05,1.62811]
[1777025367855,55.39,77522.3,0.0,0.99133,1e-05,1.62811]
[1777025368020,55.39,77522.3,0.0,0.99133,1e-05,1.62811]
[1777025368088,55.39,77522.3,0.0,0.99133,1e-05,1.62811]
[1777025372681,55.39,77524.38,0.0,0.99135,1e-05,1.62478]
[1777025372774,55.39,77524.38,0.0,0.99135,1e-05,1.62478]
[1777025373115,55.39,77524.38,0.0,0.99135,1e-05,1.62478]
[1777025373271,55.39,77524.38,0.0,0.99135,1e-05,1.62478]
[1777025373372,55.39,77524.87,0.0,0.99135,1e-05,1.62429]
[1777025378777,55.39,77525.36,0.0,0.99136,1e-05,1.62381]
[1777025381377,55.39,77525.33,0.0,0.99136,1e-05,1.62384]
[1777025381428,55.39,77525.33,0.0,0.99136,1e-05,1.62384]
[1777025381525,55.39,77525.33,0.0,0.99136,1e-05,1.62384]
[1777025381483,55.39,77525.05,0.0,0.99136,1e-05,1.62412]
[1777025386832,55.39,77526.88,0.0,0.99137,1e-05,1.62231]
[1777025389477,55.39,77526.46,0.0,0.99136,1e-05,1.62272]
[1777025389528,55.39,77526.46,0.0,0.99136,1e-05,1.62272]
[1777025389575,55.39,77526.28,0.0,0.99136,1e-05,1.6229]
[1777025389697,55.39,77526.28,0.0,0.99136,1e-05,1.6229]
[1777025389775,55.39,77526.28,0.0,0.99136,1e-05,1.6229]
[1777025393882,55.39,77531.95,0.0,0.9914,1e-05,1.61731]
[1777025394932,55.39,77531.95,0.0,0.9914,1e-05,1.61731]
[1777025395024,55.39,77531.95,0.0,0.9914,1e-05,1.61731]
[1777025395035,55.39,77531.95,0.0,0.9914,1e-05,1.61731]
[1777025395270,55.39,77531.95,0.0,0.9914,1e-05,1.61731]
[1777025395306,55.39,77531.7,0.0,0.9914,1e-05,1.61756]
[1777025399932,55.39,77531.98,0.0,0.9914,1e-05,1.61729]
[1777025400024,55.39,77531.98,0.0,0.9914,1e-05,1.61729]
[1777025400033,55.39,77532.16,0.0,0.9914,1e-05,1.61711]
[1777025402945,55.39,77519.07,0.0,0.99132,1e-05,1.63003]
[1777025403952,55.39,77514.15,0.0,0.99129,1e-05,1.63491]
[1777025405463,55.39,77514.15,0.0,0.99129,1e-05,1.63491]
[1777025405526,55.39,77514.15,0.0,0.99129,1e-05,1.63491]
[1777025411002,55.39,77514.65,0.0,0.99129,1e-05,1.63441]
[1777025415223,55.39,77512.89,0.0,0.99128,1e-05,1.63616]
[1777025415279,55.39,77512.89,0.0,0.99128,1e-05,1.63616]
[1777025415393,55.39,77512.89,0.0,0.99128,1e-05,1.63616]
[1777025415524,55.39,77512.89,0.0,0.99128,1e-05,1.63616]
[1777025415494,55.39,77512.15,0.0,0.99128,1e-05,1.6369]
[1777025424092,55.39,77512.14,0.0,0.99128,1e-05,1.63691]
[1777025429126,55.39,77512.54,0.0,0.99128,1e-05,1.63651]
[1777025430931,55.39,77512.54,0.0,0.99128,1e-05,1.63651]
[1777025431020,55.39,77512.54,0.0,0.99128,1e-05,1.63651]
[1777025431141,55.39,77512.58,0.0,0.99129,1e-05,1.63519]
[1777025434560,55.39,77515.29,0.0,0.9913,1e-05,1.6325]
[1777025434596,55.39,77522.0,0.0,0.99134,1e-05,1.62586]
[1777025434729,55.39,77522.0,0.0,0.99134,1e-05,1.62586]
[1777025434777,55.39,77522.0,0.0,0.99134,1e-05,1.62586]
[1777025440204,55.39,77521.64,0.0,0.99134,1e-05,1.62622]
[1777025442218,55.39,77517.64,0.0,0.99132,1e-05,1.63017]
[1777025444559,55.39,77516.92,0.0,0.99131,1e-05,1.63089]
[1777025444587,55.39,77516.42,0.0,0.99131,1e-05,1.63138]
[1777025444711,55.39,77516.42,0.0,0.99131,1e-05,1.63138]
[1777025444776,55.39,77516.42,0.0,0.99131,1e-05,1.63138]
[1777025450273,55.39,77517.46,0.0,0.99132,1e-05,1.63035]
[1777025451648,55.39,77517.46,0.0,0.99132,1e-05,1.63035]
[1777025451758,55.39,77517.69,0.0,0.99132,1e-05,1.63013]
[1777025451779,55.39,77517.69,0.0,0.99132,1e-05,1.63013]
[1777025452288,55.39,77517.36,0.0,0.99131,1e-05,1.63045]
[1777025457450,55.39,77517.62,0.0,0.99132,1e-05,1.63019]
[1777025457524,55.39,77517.62,0.0,0.99132,1e-05,1.63019]
[1777025457536,55.39,77517.62,0.0,0.99132,1e-05,1.63019]
[1777025457621,55.39,77517.62,0.0,0.99132,1e-05,1.63019]
[1777025457778,55.39,77517.62,0.0,0.99132,1e-05,1.63019]
[1777025463364,55.39,77512.61,0.0,0.99129,1e-05,1.63516]
[1777025464144,55.39,77512.61,0.0,0.99129,1e-05,1.63516]
[1777025464247,55.39,77512.61,0.0,0.99129,1e-05,1.63516]
[1777025464277,55.39,77512.61,0.0,0.99129,1e-05,1.63516]
[1777025464372,55.39,77511.97,0.0,0.99128,1e-05,1.6358]
[1777025469407,55.39,77510.66,0.0,0.99127,1e-05,1.6371]
[1777025473435,55.39,77506.55,0.0,0.99125,1e-05,1.64119]
[1777025475689,55.39,77505.57,0.0,0.99124,1e-05,1.64217]
[1777025475773,55.39,77505.57,0.0,0.99124,1e-05,1.64217]
[1777025475812,55.39,77505.57,0.0,0.99124,1e-05,1.64217]
[1777025476026,55.39,77505.57,0.0,0.99124,1e-05,1.64217]
[1777025476457,55.39,77504.73,0.0,0.99124,1e-05,1.64301]
[1777025481491,55.38,77504.93,0.0,0.99124,1e-05,1.64249]
[1777025483613,55.38,77504.82,0.0,0.99124,1e-05,1.64228]
[1777025483630,55.38,77504.83,0.0,0.99124,1e-05,1.64227]
[1777025483772,55.38,77504.83,0.0,0.99124,1e-05,1.64227]
[1777025483798,55.38,77504.83,0.0,0.99124,1e-05,1.64227]
[1777025484025,55.38,77504.83,0.0,0.99124,1e-05,1.64227]
[1777025484517,55.38,77505.15,0.0,0.99124,1e-05,1.64195]
[1777025489552,55.38,77504.54,0.0,0.99124,1e-05,1.64256]
[1777025492043,55.38,77502.35,0.0,0.99123,1e-05,1.64347]
[1777025492176,55.38,77502.35,0.0,0.99123,1e-05,1.64347]
[1777025492274,55.38,77502.35,0.0,0.99123,1e-05,1.64347]
[1777025492573,55.38,77503.22,0.0,0.99124,1e-05,1.6426]
[1777025495594,55.38,77509.18,0.0,0.99127,1e-05,1.63667]
[1777025496601,55.38,77512.83,0.0,0.9913,1e-05,1.63304]
[1777025496954,55.38,77512.83,0.0,0.9913,1e-05,1.63304]
[1777025497022,55.38,77512.83,0.0,0.9913,1e-05,1.63304]
[1777025497257,55.38,77512.83,0.0,0.9913,1e-05,1.63304]
[1777025497272,55.38,77512.83,0.0,0.9913,1e-05,1.63304]
[1777025497608,55.38,77512.88,0.0,0.9913,1e-05,1.63299]
[1777025502643,55.38,77513.07,0.0,0.9913,1e-05,1.6328]
[1777025502731,55.38,77513.07,0.0,0.9913,1e-05,1.6328]
[1777025502777,55.38,77513.07,0.0,0.9913,1e-05,1.6328]
[1777025502942,55.38,77513.07,0.0,0.9913,1e-05,1.6328]
[1777025503025,55.38,77513.07,0.0,0.9913,1e-05,1.6328]
[1777025503649,55.38,77513.05,0.0,0.9913,1e-05,1.63282]
[1777025508686,55.38,77512.58,0.0,0.9913,1e-05,1.63329]
[1777025512118,55.38,77513.16,0.0,0.9913,1e-05,1.63271]
[1777025512276,55.38,77513.16,0.0,0.9913,1e-05,1.63271]
[1777025512531,55.38,77513.16,0.0,0.9913,1e-05,1.63271]
[1777025512553,55.38,77513.16,0.0,0.9913,1e-05,1.63271]
[1777025517775,55.38,77511.67,0.0,0.99129,1e-05,1.63419]
[1777025518027,55.38,77511.67,0.0,0.99129,1e-05,1.63419]
[1777025518031,55.38,77511.45,0.0,0.99129,1e-05,1.63441]
[1777025524335,55.38,77511.6,0.0,0.99129,1e-05,1.63426]
[1777025524527,55.38,77511.6,0.0,0.99129,1e-05,1.63426]
[1777025529833,55.38,77511.72,0.0,0.99129,1e-05,1.63414]
[1777025536432,55.38,77511.76,0.0,0.99129,1e-05,1.6341]
[1777025536528,55.38,77511.76,0.0,0.99129,1e-05,1.6341]
[1777025536579,55.38,77511.76,0.0,0.99129,1e-05,1.6341]
[1777025536680,55.38,77511.76,0.0,0.99129,1e-05,1.6341]
[1777025536773,55.38,77511.76,0.0,0.99129,1e-05,1.6341]
[1777025541917,55.38,77511.57,0.0,0.99129,1e-05,1.63429]
[1777025546952,55.38,77511.19,0.0,0.99129,1e-05,1.63435]
[1777025551986,55.38,77511.03,0.0,0.9913,1e-05,1.63261]
[1777025553117,55.38,77511.03,0.0,0.9913,1e-05,1.63261]
[1777025553233,55.38,77511.03,0.0,0.9913,1e-05,1.63261]
[1777025553277,55.38,77511.03,0.0,0.9913,1e-05,1.63261]
[1777025553327,55.38,77511.75,0.0,0.9913,1e-05,1.63189]
[1777025558771,55.38,77511.01,0.0,0.9913,1e-05,1.63263]
[1777025559036,55.38,77507.58,0.0,0.99128,1e-05,1.63603]
[1777025559806,55.38,77507.58,0.0,0.99128,1e-05,1.63603]
[1777025560032,55.38,77507.58,0.0,0.99128,1e-05,1.63603]
[1777025560043,55.38,77499.59,0.0,0.99123,1e-05,1.64399]
[1777025561152,55.38,77499.59,0.0,0.99123,1e-05,1.64399]
[1777025561275,55.38,77499.59,0.0,0.99123,1e-05,1.64399]
[1777025561358,55.38,77492.81,0.0,0.99119,1e-05,1.65077]
[1777025566085,55.38,77497.51,0.0,0.99121,1e-05,1.64607]
[1777025567256,55.38,77497.51,0.0,0.99121,1e-05,1.64607]
[1777025567272,55.38,77497.51,0.0,0.99121,1e-05,1.64607]
[1777025567488,55.38,77497.51,0.0,0.99121,1e-05,1.64607]
[1777025567523,55.38,77497.51,0.0,0.99121,1e-05,1.64607]
[1777025567621,55.38,77498.87,0.0,0.99122,1e-05,1.64471]
[1777025573135,55.38,77499.99,0.0,0.99123,1e-05,1.64359]
[1777025573970,55.38,77499.99,0.0,0.99123,1e-05,1.64359]
[1777025574024,55.38,77499.99,0.0,0.99123,1e-05,1.64359]
[1777025578146,55.38,77499.86,0.0,0.99123,1e-05,1.64372]
[1777025578270,55.38,77499.86,0.0,0.99123,1e-05,1.64372]
[1777025578371,55.38,77499.99,0.0,0.99123,1e-05,1.64359]
[1777025579178,55.38,77505.94,0.0,0.99127,1e-05,1.63767]
[1777025579994,55.38,77505.94,0.0,0.99127,1e-05,1.63767]
[1777025580032,55.38,77505.94,0.0,0.99127,1e-05,1.63767]
[1777025580185,55.38,77510.06,0.0,0.99129,1e-05,1.63357]
[1777025582199,55.38,77510.99,0.0,0.9913,1e-05,1.63265]
[1777025583206,55.38,77514.82,0.0,0.99132,1e-05,1.62885]
[1777025584213,55.38,77519.99,0.0,0.99135,1e-05,1.62374]
[1777025585219,55.38,77531.68,0.0,0.99142,1e-05,1.61222]
[1777025585861,55.38,77531.68,0.0,0.99142,1e-05,1.61222]
[1777025586023,55.38,77531.68,0.0,0.99142,1e-05,1.61222]
[1777025586465,55.38,77531.68,0.0,0.99142,1e-05,1.61222]
[1777025586522,55.38,77531.68,0.0,0.99142,1e-05,1.61222]
[1777025586564,55.38,77532.32,0.0,0.99143,1e-05,1.61159]
[1777025592269,55.38,77532.78,0.0,0.99143,1e-05,1.61114]
[1777025593577,55.38,77532.78,0.0,0.99143,1e-05,1.61114]
[1777025593775,55.38,77532.78,0.0,0.99143,1e-05,1.61114]
[1777025593722,55.38,77532.78,0.0,0.99143,1e-05,1.61114]
[1777025593989,55.38,77532.78,0.0,0.99143,1e-05,1.61114]
[1777025594025,55.38,77532.78,0.0,0.99143,1e-05,1.61114]
[1777025594283,55.38,77532.73,0.0,0.99143,1e-05,1.61119]
[1777025599318,55.38,77533.17,0.0,0.99143,1e-05,1.61076]
[1777025604352,55.38,77533.36,0.0,0.99143,1e-05,1.61057]
[1777025609877,55.38,77533.75,0.0,0.99144,1e-05,1.61019]
[1777025610024,55.38,77533.75,0.0,0.99144,1e-05,1.61019]
[1777025610320,55.38,77533.75,0.0,0.99144,1e-05,1.61019]
[1777025610521,55.38,77533.75,0.0,0.99144,1e-05,1.61019]
[1777025610622,55.38,77534.6,0.0,0.99144,1e-05,1.60936]
[1777025615417,55.37,77534.34,0.0,0.99145,1e-05,1.60779]
[1777025615525,55.37,77534.34,0.0,0.99145,1e-05,1.60779]
[1777025615613,55.37,77532.83,0.0,0.99144,1e-05,1.60927]
[1777025615948,55.37,77532.83,0.0,0.99144,1e-05,1.60927]
[1777025616022,55.37,77532.83,0.0,0.99144,1e-05,1.60927]
[1777025619459,55.37,77539.32,0.0,0.99148,1e-05,1.60292]
[1777025620125,55.37,77539.32,0.0,0.99148,1e-05,1.60292]
[1777025620273,55.37,77539.32,0.0,0.99148,1e-05,1.60292]
[1777025620466,55.37,77548.82,0.0,0.99154,1e-05,1.59365]
[1777025621411,55.37,77548.82,0.0,0.99154,1e-05,1.59365]
[1777025621522,55.37,77548.82,0.0,0.99154,1e-05,1.59365]
[1777025621621,55.37,77548.78,0.0,0.99154,1e-05,1.59369]
[1777025624494,55.37,77551.46,0.0,0.99155,1e-05,1.59109]
[1777025629528,55.37,77551.12,0.0,0.99155,1e-05,1.59142]
[1777025634563,55.37,77550.82,0.0,0.99155,1e-05,1.59171]
[1777025639598,55.37,77548.13,0.0,0.99153,1e-05,1.59432]
[1777025640606,55.37,77545.38,0.0,0.99152,1e-05,1.597]
[1777025641011,55.37,77545.38,0.0,0.99152,1e-05,1.597]
[1777025641019,55.37,77545.38,0.0,0.99152,1e-05,1.597]
[1777025641533,55.37,77545.38,0.0,0.99152,1e-05,1.597]
[1777025641775,55.37,77545.38,0.0,0.99152,1e-05,1.597]
[1777025641613,55.37,77545.44,0.0,0.99152,1e-05,1.59694]
[1777025646648,55.37,77547.42,0.0,0.99153,1e-05,1.59501]
[1777025649401,55.37,77546.92,0.0,0.99153,1e-05,1.5955]
[1777025649522,55.37,77546.92,0.0,0.99153,1e-05,1.5955]
[1777025649669,55.37,77547.73,0.0,0.99153,1e-05,1.59471]
[1777025650011,55.37,77547.73,0.0,0.99153,1e-05,1.59471]
[1777025650021,55.37,77547.73,0.0,0.99153,1e-05,1.59471]
[1777025656717,55.37,77547.36,0.0,0.99153,1e-05,1.59507]
[1777025659475,55.37,77547.25,0.0,0.99153,1e-05,1.59518]
[1777025659524,55.37,77547.25,0.0,0.99153,1e-05,1.59518]
[1777025659738,55.37,77547.64,0.0,0.99153,1e-05,1.5948]
[1777025660300,55.37,77547.64,0.0,0.99153,1e-05,1.5948]
[1777025660525,55.37,77547.64,0.0,0.99153,1e-05,1.5948]
[1777025664287,55.37,77549.72,0.0,0.99154,1e-05,1.59278]
[1777025664524,55.37,77549.72,0.0,0.99154,1e-05,1.59278]
[1777025664567,55.37,77549.72,0.0,0.99154,1e-05,1.59278]
[1777025664784,55.37,77549.72,0.0,0.99154,1e-05,1.59278]
[1777025664792,55.37,77548.89,0.0,0.99154,1e-05,1.59358]
[1777025669808,55.37,77549.11,0.0,0.99154,1e-05,1.59337]
[1777025670494,55.37,77549.11,0.0,0.99154,1e-05,1.59337]
[1777025670528,55.37,77549.11,0.0,0.99154,1e-05,1.59337]
[1777025672472,55.37,77546.11,0.0,0.99153,1e-05,1.59504]
[1777025672830,55.37,77536.88,0.0,0.99147,1e-05,1.60404]
[1777025673056,55.37,77536.88,0.0,0.99147,1e-05,1.60404]
[1777025673276,55.37,77536.88,0.0,0.99147,1e-05,1.60404]
[1777025673837,55.37,77533.94,0.0,0.99145,1e-05,1.60692]
[1777025674523,55.37,77533.94,0.0,0.99145,1e-05,1.60692]
[1777025674843,55.37,77530.86,0.0,0.99144,1e-05,1.60994]
[1777025675517,55.37,77530.86,0.0,0.99144,1e-05,1.60994]
[1777025675774,55.37,77530.86,0.0,0.99144,1e-05,1.60994]
[1777025679627,55.37,77527.79,0.0,0.99142,1e-05,1.61234]
[1777025679770,55.37,77527.79,0.0,0.99142,1e-05,1.61234]
[1777025680885,55.37,77532.95,0.0,0.99145,1e-05,1.60727]
[1777025684188,55.37,77532.15,0.0,0.99145,1e-05,1.60806]
[1777025684270,55.37,77532.15,0.0,0.99145,1e-05,1.60806]
[1777025689949,55.37,77532.67,0.0,0.99145,1e-05,1.60755]
[1777025693766,55.37,77532.6,0.0,0.99145,1e-05,1.60762]
[1777025694028,55.37,77533.03,0.0,0.99145,1e-05,1.60719]
[1777025695069,55.37,77533.16,0.0,0.99145,1e-05,1.60707]
[1777025695272,55.37,77533.16,0.0,0.99145,1e-05,1.60707]
[1777025695323,55.37,77535.13,0.0,0.99147,1e-05,1.60514]
[1777025701030,55.37,77533.95,0.0,0.99146,1e-05,1.60629]
[1777025706569,55.37,77534.44,0.0,0.99146,1e-05,1.60581]
[1777025706769,55.37,77534.44,0.0,0.99146,1e-05,1.60581]
[1777025706870,55.37,77542.82,0.0,0.99151,1e-05,1.59763]
[1777025707073,55.37,77548.93,0.0,0.99155,1e-05,1.59168]
[1777025709087,55.37,77565.66,0.0,0.99165,1e-05,1.57549]
[1777025710830,55.37,77565.66,0.0,0.99165,1e-05,1.57549]
[1777025710094,55.37,77567.65,0.0,0.99166,1e-05,1.57357]
[1777025711021,55.37,77567.65,0.0,0.99166,1e-05,1.57357]
[1777025712629,55.37,77567.61,0.0,0.99166,1e-05,1.57361]
[1777025712772,55.37,77567.61,0.0,0.99166,1e-05,1.57361]
[1777025712834,55.37,77567.57,0.0,0.99166,1e-05,1.57365]
[1777025718383,55.37,77569.71,0.0,0.99167,1e-05,1.57159]
[1777025718521,55.37,77569.71,0.0,0.99167,1e-05,1.57159]
[1777025720164,55.37,77573.96,0.0,0.9917,1e-05,1.56751]
[1777025723618,55.37,77574.97,0.0,0.9917,1e-05,1.56654]
[1777025723768,55.37,77574.97,0.0,0.9917,1e-05,1.56654]
[1777025723946,55.37,77578.02,0.0,0.99172,1e-05,1.56362]
[1777025724019,55.37,77578.02,0.0,0.99172,1e-05,1.56362]
[1777025724192,55.37,77577.59,0.0,0.99172,1e-05,1.56403]
[1777025729227,55.37,77577.58,0.0,0.99172,1e-05,1.56404]
[1777025730235,55.37,77568.5,0.0,0.99167,1e-05,1.57275]
[1777025731136,55.37,77568.5,0.0,0.99167,1e-05,1.57275]
[1777025731271,55.37,77568.5,0.0,0.99167,1e-05,1.57275]
[1777025731368,55.37,77564.09,0.0,0.99165,1e-05,1.57576]
[1777025735597,55.37,77561.43,0.0,0.99163,1e-05,1.57832]
[1777025735769,55.37,77561.43,0.0,0.99163,1e-05,1.57832]
[1777025735805,55.37,77559.0,0.0,0.99162,1e-05,1.58067]
[1777025736396,55.37,77559.0,0.0,0.99162,1e-05,1.58067]
[1777025736520,55.37,77559.0,0.0,0.99162,1e-05,1.58067]
[1777025742318,55.37,77556.9,0.0,0.9916,1e-05,1.5827]
[1777025743581,55.37,77556.9,0.0,0.9916,1e-05,1.5827]
[1777025743774,55.37,77556.9,0.0,0.9916,1e-05,1.5827]
[1777025744866,55.37,77556.53,0.0,0.9916,1e-05,1.58306]
[1777025744889,55.37,77556.8,0.0,0.9916,1e-05,1.5828]
[1777025745027,55.37,77556.8,0.0,0.9916,1e-05,1.5828]
[1777025748360,55.37,77561.16,0.0,0.99163,1e-05,1.57858]
[1777025750432,55.37,77559.21,0.0,0.99162,1e-05,1.58047]
[1777025750530,55.37,77559.21,0.0,0.99162,1e-05,1.58047]
[1777025750534,55.37,77559.53,0.0,0.99162,1e-05,1.58016]
[1777025754524,55.37,77559.85,0.0,0.99162,1e-05,1.57985]
[1777025760444,55.37,77562.58,0.0,0.99164,1e-05,1.57721]
[1777025762642,55.37,77563.26,0.0,0.99164,1e-05,1.57656]
[1777025762773,55.37,77563.26,0.0,0.99164,1e-05,1.57656]
[1777025762869,55.37,77562.66,0.0,0.99164,1e-05,1.57714]
[1777025763037,55.37,77562.66,0.0,0.99164,1e-05,1.57714]
[1777025763268,55.37,77562.66,0.0,0.99164,1e-05,1.57714]
[1777025769507,55.37,77562.34,0.0,0.99164,1e-05,1.57745]
[1777025770513,55.37,77568.97,0.0,0.99167,1e-05,1.57106]
[1777025772007,55.37,77568.67,0.0,0.99167,1e-05,1.57135]
[1777025772025,55.37,77568.67,0.0,0.99167,1e-05,1.57135]
[1777025772715,55.37,77568.67,0.0,0.99167,1e-05,1.57135]
[1777025772772,55.37,77568.67,0.0,0.99167,1e-05,1.57135]
[1777025772841,55.37,77570.98,0.0,0.99169,1e-05,1.56913]
[1777025773535,55.37,77575.39,0.0,0.99171,1e-05,1.5649]
[1777025776556,55.37,77577.05,0.0,0.99172,1e-05,1.56331]
[1777025777555,55.37,77577.05,0.0,0.99172,1e-05,1.56331]
[1777025777772,55.37,77577.05,0.0,0.99172,1e-05,1.56331]
[1777025777861,55.37,77577.05,0.0,0.99172,1e-05,1.56331]
[1777025777962,55.37,77576.23,0.0,0.99172,1e-05,1.56388]
[1777025778018,55.37,77576.23,0.0,0.99172,1e-05,1.56388]
[1777025783605,55.37,77576.69,0.0,0.99172,1e-05,1.56322]
[1777025788640,55.37,77578.71,0.0,0.99173,1e-05,1.56128]
[1777025791138,55.37,77580.04,0.0,0.99174,1e-05,1.56001]
[1777025791275,55.37,77580.04,0.0,0.99174,1e-05,1.56001]
[1777025791677,55.37,77580.04,0.0,0.99174,1e-05,1.56001]
[1777025791776,55.37,77580.04,0.0,0.99174,1e-05,1.56001]
[1777025791778,55.37,77580.18,0.0,0.99175,1e-05,1.55864]
[1777025792668,55.37,77584.81,0.0,0.99178,1e-05,1.55423]
[1777025796202,55.37,77585.6,0.0,0.99178,1e-05,1.55347]
[1777025796279,55.37,77585.6,0.0,0.99178,1e-05,1.55347]
[1777025796599,55.37,77585.6,0.0,0.99178,1e-05,1.55347]
[1777025796781,55.37,77585.6,0.0,0.99178,1e-05,1.55347]
[1777025796798,55.37,77585.7,0.0,0.99178,1e-05,1.55338]
[1777025802749,55.37,77584.98,0.0,0.99178,1e-05,1.55406]
[1777025802782,55.37,77584.98,0.0,0.99178,1e-05,1.55406]
[1777025802850,55.37,77585.29,0.0,0.99178,1e-05,1.55377]
[1777025804365,55.37,77587.06,0.0,0.99179,1e-05,1.55208]
[1777025804518,55.37,77587.06,0.0,0.99179,1e-05,1.55208]
[1777025809789,55.37,77588.8,0.0,0.9918,1e-05,1.55043]
[1777025814873,55.37,77587.67,0.0,0.99179,1e-05,1.5515]
[1777025815025,55.37,77587.67,0.0,0.99179,1e-05,1.5515]
[1777025814937,55.37,77587.97,0.0,0.9918,1e-05,1.55122]
[1777025815265,55.37,77587.97,0.0,0.9918,1e-05,1.55122]
[1777025815521,55.37,77587.97,0.0,0.9918,1e-05,1.55122]
[1777025820866,55.37,77584.87,0.0,0.99178,1e-05,1.55417]
[1777025821873,55.37,77574.5,0.0,0.99172,1e-05,1.56408]
[1777025822216,55.37,77574.5,0.0,0.99172,1e-05,1.56408]
[1777025822276,55.37,77574.5,0.0,0.99172,1e-05,1.56408]
[1777025822879,55.37,77572.49,0.0,0.9917,1e-05,1.566]
[1777025823255,55.37,77572.49,0.0,0.9917,1e-05,1.566]
[1777025823277,55.37,77572.49,0.0,0.9917,1e-05,1.566]
[1777025828667,55.37,77573.75,0.0,0.99171,1e-05,1.56479]
[1777025828770,55.37,77573.75,0.0,0.99171,1e-05,1.56479]
[1777025828963,55.37,77573.75,0.0,0.99171,1e-05,1.56479]
[1777025829022,55.37,77573.75,0.0,0.99171,1e-05,1.56479]
[1777025829033,55.37,77574.71,0.0,0.99172,1e-05,1.56388]
[1777025832950,55.37,77580.1,0.0,0.99175,1e-05,1.55872]
[1777025833207,55.37,77580.1,0.0,0.99175,1e-05,1.55872]
[1777025833276,55.37,77580.1,0.0,0.99175,1e-05,1.55872]
[1777025833458,55.37,77580.1,0.0,0.99175,1e-05,1.55872]
[1777025833522,55.37,77580.1,0.0,0.99175,1e-05,1.55872]
[1777025833957,55.37,77580.22,0.0,0.99175,1e-05,1.5586]
[1777025838992,55.37,77579.95,0.0,0.99175,1e-05,1.55886]
[1777025844027,55.36,77580.75,0.0,0.99176,1e-05,1.55775]
[1777025849306,55.36,77580.68,0.0,0.99175,1e-05,1.55781]
[1777025849522,55.36,77580.68,0.0,0.99175,1e-05,1.55781]
[1777025849830,55.36,77580.68,0.0,0.99175,1e-05,1.55781]
[1777025850022,55.36,77580.68,0.0,0.99175,1e-05,1.55781]
[1777025849931,55.36,77580.54,0.0,0.99175,1e-05,1.55795]
[1777025855104,55.36,77580.68,0.0,0.99176,1e-05,1.55658]
[1777025856306,55.36,77580.68,0.0,0.99176,1e-05,1.55658]
[1777025856524,55.36,77580.68,0.0,0.99176,1e-05,1.55658]
[1777025856904,55.36,77580.68,0.0,0.99176,1e-05,1.55658]
[1777025857021,55.36,77580.68,0.0,0.99176,1e-05,1.55658]
[1777025857005,55.36,77582.03,0.0,0.99177,1e-05,1.55529]
[1777025862152,55.36,77581.96,0.0,0.99177,1e-05,1.55536]
[1777025864307,55.36,77581.97,0.0,0.99177,1e-05,1.55535]
[1777025864531,55.36,77581.97,0.0,0.99177,1e-05,1.55535]
[1777025864669,55.36,77581.97,0.0,0.99177,1e-05,1.55535]
[1777025864774,55.36,77581.97,0.0,0.99177,1e-05,1.55535]
[1777025864848,55.36,77583.3,0.0,0.99178,1e-05,1.55408]
[1777025870209,55.36,77583.79,0.0,0.99178,1e-05,1.55361]
[1777025875243,55.36,77582.73,0.0,0.99177,1e-05,1.55462]
[1777025878962,55.36,77584.77,0.0,0.99179,1e-05,1.55268]
[1777025879026,55.36,77584.77,0.0,0.99179,1e-05,1.55268]
[1777025879024,55.36,77585.09,0.0,0.99179,1e-05,1.55238]
[1777025879509,55.36,77585.09,0.0,0.99179,1e-05,1.55238]
[1777025879525,55.36,77585.09,0.0,0.99179,1e-05,1.55238]
[1777025879610,55.36,77584.61,0.0,0.99178,1e-05,1.55283]
[1777025885193,55.36,77584.67,0.0,0.99178,1e-05,1.55278]
[1777025885271,55.36,77584.67,0.0,0.99178,1e-05,1.55278]
[1777025891355,55.36,77585.1,0.0,0.99179,1e-05,1.55237]
[1777025893370,55.36,77588.61,0.0,0.99181,1e-05,1.54903]
[1777025894257,55.36,77588.61,0.0,0.99181,1e-05,1.54903]
[1777025894274,55.36,77588.61,0.0,0.99181,1e-05,1.54903]
[1777025894742,55.36,77588.61,0.0,0.99181,1e-05,1.54903]
[1777025894774,55.36,77588.61,0.0,0.99181,1e-05,1.54903]
[1777025894843,55.36,77589.3,0.0,0.99181,1e-05,1.54837]
[1777025896390,55.36,77594.91,0.0,0.99184,1e-05,1.54305]
[1777025899412,55.36,77598.24,0.0,0.99186,1e-05,1.5399]
[1777025900996,55.36,77598.24,0.0,0.99186,1e-05,1.5399]
[1777025901023,55.36,77598.24,0.0,0.99186,1e-05,1.5399]
[1777025901097,55.36,77598.78,0.0,0.99187,1e-05,1.53939]
[1777025901426,55.36,77604.59,0.0,0.9919,1e-05,1.5339]
[1777025902434,55.36,77615.07,0.0,0.99196,1e-05,1.52405]
[1777025903440,55.36,77615.05,0.0,0.99196,1e-05,1.52407]
[1777025905066,55.36,77615.05,0.0,0.99196,1e-05,1.52407]
[1777025905271,55.36,77614.35,0.0,0.99196,1e-05,1.52473]
[1777025908521,55.36,77615.7,0.0,0.99196,1e-05,1.52346]
[1777025908623,55.36,77616.15,0.0,0.99197,1e-05,1.52304]
[1777025911497,55.36,77602.99,0.0,0.9919,1e-05,1.53419]
[1777025912861,55.36,77602.99,0.0,0.9919,1e-05,1.53419]
[1777025913023,55.36,77602.99,0.0,0.9919,1e-05,1.53419]
[1777025913105,55.36,77603.14,0.0,0.9919,1e-05,1.53405]
[1777025913559,55.36,77603.14,0.0,0.9919,1e-05,1.53405]
[1777025913772,55.36,77603.14,0.0,0.9919,1e-05,1.53405]
[1777025919553,55.36,77601.4,0.0,0.99189,1e-05,1.53569]
[1777025924588,55.36,77601.05,0.0,0.99189,1e-05,1.53602]
[1777025925366,55.36,77601.05,0.0,0.99189,1e-05,1.53602]
[1777025925522,55.36,77601.05,0.0,0.99189,1e-05,1.53602]
[1777025925921,55.36,77601.05,0.0,0.99189,1e-05,1.53602]
[1777025926024,55.36,77601.05,0.0,0.99189,1e-05,1.53602]
[1777025926108,55.36,77601.56,0.0,0.99189,1e-05,1.53554]
[1777025930026,55.36,77599.85,0.0,0.99188,1e-05,1.53715]
[1777025930127,55.36,77599.62,0.0,0.99188,1e-05,1.53737]
[1777025930282,55.36,77599.62,0.0,0.99188,1e-05,1.53737]
[1777025930371,55.36,77599.62,0.0,0.99188,1e-05,1.53737]
[1777025930524,55.36,77599.62,0.0,0.99188,1e-05,1.53737]
[1777025930631,55.36,77599.41,0.0,0.99188,1e-05,1.53757]
[1777025935672,55.36,77599.63,0.0,0.99188,1e-05,1.53707]
[1777025940708,55.36,77599.6,0.0,0.99188,1e-05,1.5371]
[1777025945980,55.36,77598.53,0.0,0.99187,1e-05,1.53811]
[1777025946024,55.36,77598.53,0.0,0.99187,1e-05,1.53811]
[1777025946081,55.36,77597.39,0.0,0.99187,1e-05,1.53918]
[1777025946564,55.36,77597.39,0.0,0.99187,1e-05,1.53918]
[1777025946773,55.36,77597.39,0.0,0.99187,1e-05,1.53918]
[1777025952176,55.36,77596.98,0.0,0.99186,1e-05,1.53957]
[1777025952271,55.36,77596.98,0.0,0.99186,1e-05,1.53957]
[1777025952763,55.36,77596.98,0.0,0.99186,1e-05,1.53957]
[1777025952778,55.36,77596.98,0.0,0.99186,1e-05,1.53957]
[1777025952858,55.36,77596.7,0.0,0.99186,1e-05,1.53984]
[1777025958849,55.36,77596.42,0.0,0.99186,1e-05,1.5401]
[1777025959661,55.36,77596.42,0.0,0.99186,1e-05,1.5401]
[1777025959770,55.36,77596.42,0.0,0.99186,1e-05,1.5401]
[1777025959992,55.36,77596.42,0.0,0.99186,1e-05,1.5401]
[1777025960020,55.36,77596.42,0.0,0.99186,1e-05,1.5401]
[1777025960093,55.36,77595.32,0.0,0.99185,1e-05,1.54114]
[1777025965898,55.36,77595.01,0.0,0.99185,1e-05,1.54144]
[1777025971097,55.36,77593.63,0.0,0.99185,1e-05,1.54274]
[1777025971116,55.36,77592.43,0.0,0.99184,1e-05,1.54265]
[1777025971270,55.36,77592.43,0.0,0.99184,1e-05,1.54265]
[1777025971782,55.36,77592.43,0.0,0.99184,1e-05,1.54265]
[1777025972020,55.36,77592.43,0.0,0.99184,1e-05,1.54265]
[1777025972121,55.36,77591.92,0.0,0.99184,1e-05,1.54314]
[1777025977985,55.36,77591.88,0.0,0.99184,1e-05,1.54317]
[1777025983022,55.36,77592.07,0.0,0.99184,1e-05,1.54299]
[1777025987306,55.36,77591.75,0.0,0.99184,1e-05,1.5433]
[1777025987523,55.36,77591.75,0.0,0.99184,1e-05,1.5433]
[1777025987770,55.36,77591.75,0.0,0.99184,1e-05,1.5433]
[1777025988057,55.36,77591.97,0.0,0.99184,1e-05,1.54309]
[1777025993092,55.36,77592.01,0.0,0.99184,1e-05,1.54305]
[1777025999134,55.36,77592.23,0.0,0.99185,1e-05,1.54252]
[1777026002733,55.36,77591.09,0.0,0.99184,1e-05,1.5436]
[1777026002770,55.36,77591.09,0.0,0.99184,1e-05,1.5436]
[1777026002896,55.36,77591.09,0.0,0.99184,1e-05,1.5436]
[1777026003025,55.36,77591.09,0.0,0.99184,1e-05,1.5436]
[1777026003162,55.36,77590.85,0.0,0.99184,1e-05,1.54383]
[1777026008197,55.36,77591.48,0.0,0.99184,1e-05,1.54323]
[1777026009672,55.36,77592.09,0.0,0.99184,1e-05,1.54265]
[1777026009771,55.36,77592.09,0.0,0.99184,1e-05,1.54265]
[1777026012219,55.36,77592.85,0.0,0.99185,1e-05,1.54193]
[1777026012271,55.36,77592.85,0.0,0.99185,1e-05,1.54193]
[1777026012321,55.36,77592.83,0.0,0.99185,1e-05,1.54195]
[1777026018267,55.36,77594.55,0.0,0.99186,1e-05,1.54032]
[1777026021098,55.36,77594.88,0.0,0.99186,1e-05,1.54001]
[1777026021121,55.36,77598.77,0.0,0.99188,1e-05,1.53633]
[1777026021274,55.36,77598.77,0.0,0.99188,1e-05,1.53633]
[1777026026323,55.36,77600.0,0.0,0.99189,1e-05,1.53517]
[1777026031358,55.36,77600.26,0.0,0.9919,1e-05,1.5337]
[1777026034119,55.36,77600.16,0.0,0.9919,1e-05,1.5338]
[1777026034221,55.36,77600.47,0.0,0.9919,1e-05,1.53351]
[1777026034275,55.36,77600.47,0.0,0.9919,1e-05,1.53351]
[1777026035009,55.36,77600.47,0.0,0.9919,1e-05,1.53351]
[1777026035022,55.36,77600.47,0.0,0.9919,1e-05,1.53351]
[1777026035120,55.36,77598.97,0.0,0.99189,1e-05,1.53492]
[1777026040421,55.36,77599.02,0.0,0.99189,1e-05,1.53487]
[1777026042513,55.36,77599.02,0.0,0.99189,1e-05,1.53487]
[1777026042520,55.36,77599.02,0.0,0.99189,1e-05,1.53487]
[1777026042726,55.36,77599.35,0.0,0.99189,1e-05,1.53456]
[1777026043811,55.36,77599.35,0.0,0.99189,1e-05,1.53456]
[1777026044023,55.36,77599.35,0.0,0.99189,1e-05,1.53456]
[1777026048320,55.36,77597.22,0.0,0.99188,1e-05,1.53657]
[1777026048391,55.36,77597.22,0.0,0.99188,1e-05,1.53657]
[1777026048846,55.36,77597.22,0.0,0.99188,1e-05,1.53657]
[1777026049025,55.36,77597.22,0.0,0.99188,1e-05,1.53657]
[1777026049071,55.36,77595.12,0.0,0.99187,1e-05,1.53856]
[1777026054522,55.36,77593.18,0.0,0.99186,1e-05,1.54039]
[1777026057805,55.36,77595.16,0.0,0.99187,1e-05,1.53852]
[1777026058025,55.36,77595.16,0.0,0.99187,1e-05,1.53852]
[1777026058089,55.36,77594.41,0.0,0.99186,1e-05,1.53923]
[1777026059724,55.36,77594.45,0.0,0.99186,1e-05,1.53919]
[1777026059771,55.36,77594.45,0.0,0.99186,1e-05,1.53919]
[1777026059825,55.36,77591.67,0.0,0.99185,1e-05,1.54182]
[1777026063585,55.36,77595.91,0.0,0.99187,1e-05,1.53781]
[1777026068620,55.36,77593.23,0.0,0.99186,1e-05,1.54034]
[1777026072531,55.36,77593.29,0.0,0.99186,1e-05,1.54029]
[1777026072683,55.36,77593.29,0.0,0.99186,1e-05,1.54029]
[1777026072773,55.36,77593.29,0.0,0.99186,1e-05,1.54029]
[1777026072836,55.36,77593.61,0.0,0.99186,1e-05,1.53999]
[1777026078691,55.36,77596.3,0.0,0.99188,1e-05,1.53744]
[1777026080788,55.36,77596.01,0.0,0.99187,1e-05,1.53772]
[1777026081025,55.36,77596.01,0.0,0.99187,1e-05,1.53772]
[1777026081551,55.36,77595.87,0.0,0.99187,1e-05,1.53785]
[1777026081772,55.36,77595.87,0.0,0.99187,1e-05,1.53785]
[1777026081870,55.36,77596.01,0.0,0.99187,1e-05,1.53772]
[1777026087753,55.36,77596.63,0.0,0.99188,1e-05,1.53713]
[1777026089483,55.36,77596.99,0.0,0.99188,1e-05,1.53679]
[1777026089525,55.36,77596.99,0.0,0.99188,1e-05,1.53679]
[1777026094803,55.36,77596.75,0.0,0.99188,1e-05,1.53579]
[1777026099841,55.36,77596.34,0.0,0.99188,1e-05,1.53618]
[1777026104876,55.36,77596.68,0.0,0.99188,1e-05,1.53586]
[1777026109911,55.36,77596.9,0.0,0.99189,1e-05,1.5355]
[1777026113476,55.36,77598.09,0.0,0.99189,1e-05,1.53438]
[1777026113523,55.36,77598.09,0.0,0.99189,1e-05,1.53438]
[1777026115095,55.36,77600.08,0.0,0.9919,1e-05,1.5325]
[1777026115275,55.36,77600.08,0.0,0.9919,1e-05,1.5325]
[1777026115309,55.36,77606.98,0.0,0.99194,1e-05,1.52601]
[1777026116194,55.36,77606.98,0.0,0.99194,1e-05,1.52601]
[1777026116272,55.36,77606.98,0.0,0.99194,1e-05,1.52601]
[1777026116296,55.36,77611.19,0.0,0.99197,1e-05,1.52206]
[1777026120233,55.36,77612.01,0.0,0.99197,1e-05,1.52129]
[1777026120278,55.36,77612.01,0.0,0.99197,1e-05,1.52129]
[1777026120842,55.36,77610.19,0.0,0.99196,1e-05,1.523]
[1777026121019,55.36,77610.19,0.0,0.99196,1e-05,1.523]
[1777026121109,55.36,77610.68,0.0,0.99197,1e-05,1.52254]
[1777026123002,55.36,77618.49,0.0,0.99201,1e-05,1.51523]
[1777026124016,55.36,77622.57,0.0,0.99203,1e-05,1.51143]
[1777026125016,55.36,77632.57,0.0,0.99209,1e-05,1.50214]
[1777026126023,55.36,77632.91,0.0,0.99209,1e-05,1.50182]
[1777026127223,55.36,77632.91,0.0,0.99209,1e-05,1.50182]
[1777026127272,55.36,77632.91,0.0,0.99209,1e-05,1.50182]
[1777026133075,55.36,77618.56,0.0,0.99201,1e-05,1.51517]
[1777026134103,55.36,77618.06,0.0,0.99201,1e-05,1.51564]
[1777026136168,55.36,77616.09,0.0,0.992,1e-05,1.51748]
[1777026136282,55.36,77616.09,0.0,0.992,1e-05,1.51748]
[1777026137319,55.36,77615.67,0.0,0.99199,1e-05,1.51787]
[1777026137524,55.36,77615.67,0.0,0.99199,1e-05,1.51787]
[1777026138131,55.36,77614.92,0.0,0.99199,1e-05,1.51857]
[1777026141472,55.36,77614.56,0.0,0.99199,1e-05,1.51891]
[1777026141526,55.36,77614.56,0.0,0.99199,1e-05,1.51891]
[1777026145489,55.36,77612.39,0.0,0.99197,1e-05,1.52094]
[1777026145520,55.36,77612.39,0.0,0.99197,1e-05,1.52094]
[1777026145822,55.36,77612.39,0.0,0.99197,1e-05,1.52094]
[1777026146021,55.36,77612.39,0.0,0.99197,1e-05,1.52094]
[1777026146187,55.36,77611.28,0.0,0.99197,1e-05,1.52198]
[1777026148200,55.36,77607.6,0.0,0.99195,1e-05,1.52543]
[1777026148821,55.36,77607.6,0.0,0.99195,1e-05,1.52543]
[1777026149026,55.36,77607.6,0.0,0.99195,1e-05,1.52543]
[1777026149208,55.36,77603.9,0.0,0.99193,1e-05,1.5289]
[1777026155250,55.36,77602.1,0.0,0.99192,1e-05,1.52938]
[1777026158843,55.36,77602.15,0.0,0.99192,1e-05,1.52933]
[1777026159025,55.36,77602.15,0.0,0.99192,1e-05,1.52933]
[1777026159281,55.36,77594.3,0.0,0.99188,1e-05,1.53673]
[1777026160287,55.36,77590.36,0.0,0.99185,1e-05,1.54046]
[1777026162042,55.36,77588.87,0.0,0.99185,1e-05,1.54187]
[1777026162270,55.36,77588.87,0.0,0.99185,1e-05,1.54187]
[1777026162302,55.36,77588.81,0.0,0.99184,1e-05,1.54193]
[1777026167336,55.36,77590.0,0.0,0.99185,1e-05,1.5408]
[1777026169018,55.36,77589.78,0.0,0.99185,1e-05,1.54101]
[1777026169272,55.36,77589.78,0.0,0.99185,1e-05,1.54101]
[1777026174386,55.36,77590.75,0.0,0.99186,1e-05,1.54009]
[1777026179420,55.36,77591.05,0.0,0.99186,1e-05,1.5398]
[1777026181581,55.36,77590.7,0.0,0.99186,1e-05,1.54014]
[1777026181769,55.36,77590.7,0.0,0.99186,1e-05,1.54014]
[1777026181802,55.36,77596.23,0.0,0.99189,1e-05,1.53491]
[1777026182442,55.36,77609.38,0.0,0.99196,1e-05,1.52254]
[1777026183636,55.36,77609.38,0.0,0.99196,1e-05,1.52254]
[1777026183783,55.36,77609.38,0.0,0.99196,1e-05,1.52254]
[1777026183841,55.36,77608.88,0.0,0.99196,1e-05,1.52301]
[1777026189776,55.36,77609.35,0.0,0.99196,1e-05,1.52257]
[1777026190020,55.36,77609.35,0.0,0.99196,1e-05,1.52257]
[1777026190506,55.36,77614.3,0.0,0.99199,1e-05,1.51794]
[1777026191513,55.36,77619.68,0.0,0.99202,1e-05,1.51291]
[1777026193513,55.36,77620.66,0.0,0.99203,1e-05,1.512]
[1777026193523,55.36,77620.66,0.0,0.99203,1e-05,1.512]
[1777026193527,55.36,77621.27,0.0,0.99203,1e-05,1.51143]
[1777026197810,55.36,77623.27,0.0,0.99204,1e-05,1.50957]
[1777026198019,55.36,77623.27,0.0,0.99204,1e-05,1.50957]
[1777026203866,55.36,77622.43,0.0,0.99204,1e-05,1.51035]
[1777026204020,55.36,77622.43,0.0,0.99204,1e-05,1.51035]
[1777026204645,55.36,77622.15,0.0,0.99204,1e-05,1.51061]
[1777026204777,55.36,77622.15,0.0,0.99204,1e-05,1.51061]
[1777026204880,55.36,77622.87,0.0,0.99204,1e-05,1.50994]
[1777026205611,55.36,77616.22,0.0,0.992,1e-05,1.51614]
[1777026209366,55.36,77616.09,0.0,0.992,1e-05,1.51626]
[1777026209529,55.36,77616.13,0.0,0.992,1e-05,1.51623]
[1777026214674,55.36,77615.21,0.0,0.992,1e-05,1.51587]
[1777026216866,55.36,77615.18,0.0,0.992,1e-05,1.5159]
[1777026218258,55.36,77615.0,0.0,0.992,1e-05,1.51607]
[1777026218287,55.36,77615.0,0.0,0.992,1e-05,1.51607]
[1777026218293,55.36,77613.53,0.0,0.992,1e-05,1.51719]
[1777026218517,55.36,77613.53,0.0,0.992,1e-05,1.51719]
[1777026218706,55.36,77625.6,0.0,0.99206,1e-05,1.50594]
[1777026219714,55.36,77634.3,0.0,0.99211,1e-05,1.49788]
[1777026220721,55.36,77633.66,0.0,0.99211,1e-05,1.49847]
[1777026222378,55.36,77633.66,0.0,0.99211,1e-05,1.49847]
[1777026227770,55.36,77633.04,0.0,0.99211,1e-05,1.49905]
[1777026230791,55.36,77627.96,0.0,0.99208,1e-05,1.50375]
[1777026232008,55.36,77627.96,0.0,0.99208,1e-05,1.50375]
[1777026232028,55.36,77627.96,0.0,0.99208,1e-05,1.50375]
[1777026232125,55.36,77627.6,0.0,0.99208,1e-05,1.50409]
[1777026232458,55.36,77627.6,0.0,0.99208,1e-05,1.50409]
[1777026238847,55.36,77626.82,0.0,0.99207,1e-05,1.50481]
[1777026239868,55.36,77626.82,0.0,0.99207,1e-05,1.50481]
[1777026240029,55.36,77626.82,0.0,0.99207,1e-05,1.50481]
[1777026240099,55.36,77626.92,0.0,0.99207,1e-05,1.50472]
[1777026242875,55.36,77631.63,0.0,0.9921,1e-05,1.50035]
[1777026247910,55.36,77629.76,0.0,0.99209,1e-05,1.50208]
[1777026249924,55.36,77626.12,0.0,0.99207,1e-05,1.50546]
[1777026254958,55.36,77627.36,0.0,0.99207,1e-05,1.50431]
[1777026259994,55.36,77627.25,0.0,0.99207,1e-05,1.50441]
[1777026265034,55.36,77629.76,0.0,0.99209,1e-05,1.50208]
[1777026270068,55.36,77632.92,0.0,0.99211,1e-05,1.49916]
[1777026275104,55.36,77634.19,0.0,0.99212,1e-05,1.49678]
[1777026278127,55.36,77640.17,0.0,0.99215,1e-05,1.49126]
[1777026279132,55.36,77647.82,0.0,0.9922,1e-05,1.48423]
[1777026280139,55.36,77653.08,0.0,0.99223,1e-05,1.47941]
[1777026282153,55.36,77661.89,0.0,0.99227,1e-05,1.47136]
[1777026286181,55.36,77665.3,0.0,0.99229,1e-05,1.46826]
[1777026290209,55.36,77673.84,0.0,0.99234,1e-05,1.46051]
[1777026291216,55.36,77678.01,0.0,0.99236,1e-05,1.45674]
[1777026294959,55.36,77677.43,0.0,0.99236,1e-05,1.45726]
[1777026295023,55.36,77677.43,0.0,0.99236,1e-05,1.45726]
[1777026295244,55.36,77677.07,0.0,0.99236,1e-05,1.45759]
[1777026296515,55.36,77676.84,0.0,0.99236,1e-05,1.4578]
[1777026296529,55.36,77676.84,0.0,0.99236,1e-05,1.4578]
[1777026302295,55.36,77677.52,0.0,0.99236,1e-05,1.45718]
[1777026303502,55.36,77677.52,0.0,0.99236,1e-05,1.45718]
[1777026303527,55.36,77677.55,0.0,0.99236,1e-05,1.45715]
[1777026304309,55.36,77678.01,0.0,0.99236,1e-05,1.45674]
[1777026305316,55.36,77682.97,0.0,0.99239,1e-05,1.45226]
[1777026307332,55.36,77686.96,0.0,0.99241,1e-05,1.44867]
[1777026312367,55.36,77688.15,0.0,0.99242,1e-05,1.4476]
[1777026313374,55.36,77699.44,0.0,0.99248,1e-05,1.43749]
[1777026314380,55.36,77701.41,0.0,0.99249,1e-05,1.43573]
[1777026319416,55.36,77697.82,0.0,0.99247,1e-05,1.43894]
[1777026322442,55.36,77704.02,0.0,0.9925,1e-05,1.4334]
[1777026323447,55.36,77713.86,0.0,0.99256,1e-05,1.42466]
[1777026324454,55.36,77726.96,0.0,0.99263,1e-05,1.41308]
[1777026325461,55.36,77728.21,0.0,0.99263,1e-05,1.41198]
[1777026325759,55.36,77728.21,0.0,0.99263,1e-05,1.41198]
[1777026325777,55.36,77728.21,0.0,0.99263,1e-05,1.41198]
[1777026328482,55.36,77736.69,0.0,0.99268,1e-05,1.40454]
[1777026331503,55.36,77749.64,0.0,0.99275,1e-05,1.39209]
[1777026332525,55.36,77753.51,0.0,0.99277,1e-05,1.38873]
[1777026333521,55.36,77765.07,0.0,0.99283,1e-05,1.37873]
[1777026334528,55.36,77766.06,0.0,0.99284,1e-05,1.37788]
[1777026339563,55.36,77767.87,0.0,0.99285,1e-05,1.37632]
[1777026342085,55.36,77767.8,0.0,0.99285,1e-05,1.37638]
[1777026342274,55.36,77767.8,0.0,0.99285,1e-05,1.37638]
[1777026342298,55.36,77764.26,0.0,0.99283,1e-05,1.37943]
[1777026342583,55.36,77760.42,0.0,0.99281,1e-05,1.38275]
[1777026344598,55.36,77753.81,0.0,0.99278,1e-05,1.38847]
[1777026345605,55.36,77749.54,0.0,0.99275,1e-05,1.39218]
[1777026347852,55.36,77749.64,0.0,0.99275,1e-05,1.39209]
[1777026348033,55.36,77749.64,0.0,0.99275,1e-05,1.39209]
[1777026348065,55.36,77749.46,0.0,0.99275,1e-05,1.39225]
[1777026351647,55.36,77745.91,0.0,0.99273,1e-05,1.39534]
[1777026353113,55.36,77745.91,0.0,0.99273,1e-05,1.39534]
[1777026353661,55.36,77740.85,0.0,0.99271,1e-05,1.39975]
[1777026354779,55.36,77740.85,0.0,0.99271,1e-05,1.39975]
[1777026358700,55.36,77749.8,0.0,0.99275,1e-05,1.39195]
[1777026360127,55.36,77749.8,0.0,0.99275,1e-05,1.39195]
[1777026360194,55.36,77749.8,0.0,0.99275,1e-05,1.39195]
[1777026360293,55.36,77750.08,0.0,0.99276,1e-05,1.39171]
[1777026364289,55.36,77753.08,0.0,0.99277,1e-05,1.3891]
[1777026364520,55.36,77753.08,0.0,0.99277,1e-05,1.3891]
[1777026365749,55.36,77742.65,0.0,0.99272,1e-05,1.39818]
[1777026366756,55.36,77738.5,0.0,0.99269,1e-05,1.40181]
[1777026367638,55.36,77738.5,0.0,0.99269,1e-05,1.40181]
[1777026367793,55.36,77738.5,0.0,0.99269,1e-05,1.40181]
[1777026367845,55.36,77737.53,0.0,0.99269,1e-05,1.40265]
[1777026368770,55.36,77732.16,0.0,0.99266,1e-05,1.40736]
[1777026371791,55.36,77725.99,0.0,0.99263,1e-05,1.41278]
[1777026373805,55.36,77722.57,0.0,0.99261,1e-05,1.4158]
[1777026378102,55.36,77723.2,0.0,0.99261,1e-05,1.41524]
[1777026378270,55.36,77723.2,0.0,0.99261,1e-05,1.41524]
[1777026383774,55.36,77723.07,0.0,0.99261,1e-05,1.41535]
[1777026384026,55.36,77723.07,0.0,0.99261,1e-05,1.41535]
[1777026384121,55.36,77719.54,0.0,0.99259,1e-05,1.41847]
[1777026385892,55.36,77725.62,0.0,0.99263,1e-05,1.41311]
[1777026389875,55.36,77723.2,0.0,0.99261,1e-05,1.41524]
[1777026390022,55.36,77723.2,0.0,0.99261,1e-05,1.41524]
[1777026395962,55.36,77722.08,0.0,0.99261,1e-05,1.41507]
[1777026397009,55.36,77722.08,0.0,0.99261,1e-05,1.41507]
[1777026397018,55.36,77722.08,0.0,0.99261,1e-05,1.41507]
[1777026397110,55.36,77722.53,0.0,0.99262,1e-05,1.41467]
[1777026397947,55.36,77722.53,0.0,0.99262,1e-05,1.41467]
[1777026398022,55.36,77722.53,0.0,0.99262,1e-05,1.41467]
[1777026404018,55.36,77721.9,0.0,0.99261,1e-05,1.41523]
[1777026409053,55.36,77721.88,0.0,0.99261,1e-05,1.41525]
[1777026413018,55.36,77719.56,0.0,0.9926,1e-05,1.41729]
[1777026413273,55.36,77719.56,0.0,0.9926,1e-05,1.41729]
[1777026413355,55.36,77720.48,0.0,0.9926,1e-05,1.41648]
[1777026413956,55.36,77720.48,0.0,0.9926,1e-05,1.41648]
[1777026414025,55.36,77720.48,0.0,0.9926,1e-05,1.41648]
[1777026419123,55.36,77719.8,0.0,0.9926,1e-05,1.41708]
[1777026420124,55.36,77719.8,0.0,0.9926,1e-05,1.41708]
[1777026420272,55.36,77719.8,0.0,0.9926,1e-05,1.41708]
[1777026420811,55.36,77720.02,0.0,0.9926,1e-05,1.41689]
[1777026421022,55.36,77720.02,0.0,0.9926,1e-05,1.41689]
[1777026421137,55.36,77719.97,0.0,0.9926,1e-05,1.41693]
[1777026426172,55.36,77718.56,0.0,0.99259,1e-05,1.41818]
[1777026429961,55.36,77716.21,0.0,0.99258,1e-05,1.42025]
[1777026430024,55.36,77716.21,0.0,0.99258,1e-05,1.42025]
[1777026433790,55.36,77718.77,0.0,0.9926,1e-05,1.41799]
[1777026434024,55.36,77718.77,0.0,0.9926,1e-05,1.41799]
[1777026434228,55.36,77721.09,0.0,0.99261,1e-05,1.41594]
[1777026435115,55.36,77721.09,0.0,0.99261,1e-05,1.41594]
[1777026435272,55.36,77721.09,0.0,0.99261,1e-05,1.41594]
[1777026437249,55.36,77725.65,0.0,0.99263,1e-05,1.41193]
[1777026438536,55.36,77725.65,0.0,0.99263,1e-05,1.41193]
[1777026438621,55.36,77727.63,0.0,0.99264,1e-05,1.41018]
[1777026438774,55.36,77727.63,0.0,0.99264,1e-05,1.41018]
[1777026439576,55.36,77727.63,0.0,0.99264,1e-05,1.41018]
[1777026439664,55.36,77727.6,0.0,0.99264,1e-05,1.41021]
[1777026439772,55.36,77727.6,0.0,0.99264,1e-05,1.41021]
[1777026445306,55.36,77734.37,0.0,0.99268,1e-05,1.40427]
[1777026445911,55.36,77734.37,0.0,0.99268,1e-05,1.40427]
[1777026446023,55.36,77734.37,0.0,0.99268,1e-05,1.40427]
[1777026446313,55.36,77735.55,0.0,0.99268,1e-05,1.40324]
[1777026447473,55.36,77735.55,0.0,0.99268,1e-05,1.40324]
[1777026447525,55.36,77735.55,0.0,0.99268,1e-05,1.40324]
[1777026453362,55.36,77731.82,0.0,0.99267,1e-05,1.40535]
[1777026455149,55.36,77731.35,0.0,0.99267,1e-05,1.40577]
[1777026455270,55.36,77731.35,0.0,0.99267,1e-05,1.40577]
[1777026455536,55.36,77730.81,0.0,0.99267,1e-05,1.40624]
[1777026456631,55.36,77730.81,0.0,0.99267,1e-05,1.40624]
[1777026456783,55.36,77731.0,0.0,0.99267,1e-05,1.40607]
[1777026459405,55.36,77727.86,0.0,0.99265,1e-05,1.40883]
[1777026462075,55.36,77725.96,0.0,0.99264,1e-05,1.4105]
[1777026462271,55.36,77725.96,0.0,0.99264,1e-05,1.4105]
[1777026462426,55.36,77725.95,0.0,0.99264,1e-05,1.41051]
[1777026462911,55.36,77725.95,0.0,0.99264,1e-05,1.41051]
[1777026463023,55.36,77725.95,0.0,0.99264,1e-05,1.41051]
[1777026468470,55.36,77726.91,0.0,0.99264,1e-05,1.40966]
[1777026469874,55.36,77727.21,0.0,0.99265,1e-05,1.4094]
[1777026470021,55.36,77727.21,0.0,0.99265,1e-05,1.4094]
[1777026470485,55.36,77727.09,0.0,0.99265,1e-05,1.40951]
[1777026471089,55.36,77727.09,0.0,0.99265,1e-05,1.40951]
[1777026471275,55.36,77727.09,0.0,0.99265,1e-05,1.40951]
[1777026476526,55.36,77727.05,0.0,0.99265,1e-05,1.40954]
[1777026481562,55.36,77726.76,0.0,0.99264,1e-05,1.4098]
[1777026482853,55.36,77726.86,0.0,0.99264,1e-05,1.40971]
[1777026483030,55.36,77726.86,0.0,0.99264,1e-05,1.40971]
[1777026485301,55.36,77727.57,0.0,0.99265,1e-05,1.40908]
[1777026485522,55.36,77727.57,0.0,0.99265,1e-05,1.40908]
[1777026485590,55.36,77726.81,0.0,0.99264,1e-05,1.40975]
[1777026487704,55.36,77727.11,0.0,0.99265,1e-05,1.40949]
[1777026487771,55.36,77727.11,0.0,0.99265,1e-05,1.40949]
[1777026492639,55.36,77730.96,0.0,0.99267,1e-05,1.40611]
[1777026494266,55.36,77730.89,0.0,0.99267,1e-05,1.40617]
[1777026494521,55.36,77730.89,0.0,0.99267,1e-05,1.40617]
[1777026494653,55.36,77729.86,0.0,0.99266,1e-05,1.40707]
[1777026494881,55.36,77729.86,0.0,0.99266,1e-05,1.40707]
[1777026495019,55.36,77729.86,0.0,0.99266,1e-05,1.40707]
[1777026500695,55.36,77729.9,0.0,0.99266,1e-05,1.40704]
[1777026502405,55.36,77730.91,0.0,0.99267,1e-05,1.40615]
[1777026502519,55.36,77730.91,0.0,0.99267,1e-05,1.40615]
[1777026502709,55.36,77731.05,0.0,0.99267,1e-05,1.40603]
[1777026503884,55.36,77731.26,0.0,0.99267,1e-05,1.40584]
[1777026504023,55.36,77731.26,0.0,0.99267,1e-05,1.40584]
[1777026510453,55.36,77730.34,0.0,0.99266,1e-05,1.40665]
[1777026510533,55.36,77730.34,0.0,0.99266,1e-05,1.40665]
[1777026510554,55.36,77730.19,0.0,0.99266,1e-05,1.40678]
[1777026511671,55.36,77730.19,0.0,0.99266,1e-05,1.40678]
[1777026511773,55.36,77730.2,0.0,0.99266,1e-05,1.40677]
[1777026516818,55.36,77728.47,0.0,0.99266,1e-05,1.40714]
[1777026517924,55.36,77728.47,0.0,0.99266,1e-05,1.40714]
[1777026518022,55.36,77728.47,0.0,0.99266,1e-05,1.40714]
[1777026518757,55.36,77728.93,0.0,0.99266,1e-05,1.40674]
[1777026518773,55.36,77728.93,0.0,0.99266,1e-05,1.40674]
[1777026522352,55.36,77729.0,0.0,0.99266,1e-05,1.40668]
[1777026522528,55.36,77729.0,0.0,0.99266,1e-05,1.40668]
[1777026522588,55.36,77728.89,0.0,0.99266,1e-05,1.40677]
[1777026524065,55.36,77730.48,0.0,0.99267,1e-05,1.40538]
[1777026524272,55.36,77730.48,0.0,0.99267,1e-05,1.40538]
[1777026531267,55.36,77729.57,0.0,0.99266,1e-05,1.40618]
[1777026531522,55.36,77729.57,0.0,0.99266,1e-05,1.40618]
[1777026531602,55.36,77729.67,0.0,0.99267,1e-05,1.40609]
[1777026533079,55.36,77729.93,0.0,0.99267,1e-05,1.40586]
[1777026533273,55.36,77729.93,0.0,0.99267,1e-05,1.40586]
[1777026540986,55.36,77729.06,0.0,0.99266,1e-05,1.40662]
[1777026544016,55.36,77720.32,0.0,0.99262,1e-05,1.41431]
[1777026545649,55.36,77720.32,0.0,0.99262,1e-05,1.41431]
[1777026545773,55.36,77720.32,0.0,0.99262,1e-05,1.41431]
[1777026545751,55.36,77705.5,0.0,0.99254,1e-05,1.42742]
[1777026546022,55.36,77706.11,0.0,0.99254,1e-05,1.42688]
[1777026547255,55.36,77706.11,0.0,0.99254,1e-05,1.42688]
[1777026547281,55.36,77706.11,0.0,0.99254,1e-05,1.42688]
[1777026553071,55.36,77705.86,0.0,0.99254,1e-05,1.4271]
[1777026557099,55.36,77703.0,0.0,0.99252,1e-05,1.42965]
[1777026558175,55.36,77703.0,0.0,0.99252,1e-05,1.42965]
[1777026558268,55.36,77703.0,0.0,0.99252,1e-05,1.42965]
[1777026558334,55.36,77700.98,0.0,0.99251,1e-05,1.43144]
[1777026560869,55.36,77700.85,0.0,0.99251,1e-05,1.43156]
[1777026561023,55.36,77700.85,0.0,0.99251,1e-05,1.43156]
[1777026569183,55.36,77701.94,0.0,0.99252,1e-05,1.43059]
[1777026572395,55.36,77703.2,0.0,0.99253,1e-05,1.4283]
[1777026575721,55.36,77705.05,0.0,0.99254,1e-05,1.42666]
[1777026575773,55.36,77705.05,0.0,0.99254,1e-05,1.42666]
[1777026575725,55.36,77708.26,0.0,0.99256,1e-05,1.42381]
[1777026581267,55.36,77708.81,0.0,0.99256,1e-05,1.42332]
[1777026586301,55.36,77708.35,0.0,0.99256,1e-05,1.42373]
[1777026588259,55.36,77708.42,0.0,0.99256,1e-05,1.42367]
[1777026588276,55.36,77708.42,0.0,0.99256,1e-05,1.42367]
[1777026594357,55.36,77708.59,0.0,0.99256,1e-05,1.42352]
[1777026599392,55.36,77706.72,0.0,0.99255,1e-05,1.42518]
[1777026601167,55.36,77705.99,0.0,0.99254,1e-05,1.42582]
[1777026601274,55.36,77705.99,0.0,0.99254,1e-05,1.42582]
[1777026605435,55.36,77703.04,0.0,0.99253,1e-05,1.42844]
[1777026605848,55.36,77703.04,0.0,0.99253,1e-05,1.42844]
[1777026606022,55.36,77703.04,0.0,0.99253,1e-05,1.42844]
[1777026611477,55.36,77703.4,0.0,0.99253,1e-05,1.42812]
[1777026616512,55.36,77702.74,0.0,0.99253,1e-05,1.42871]
[1777026617736,55.36,77702.74,0.0,0.99253,1e-05,1.42871]
[1777026617779,55.36,77702.74,0.0,0.99253,1e-05,1.42871]
[1777026620540,55.36,77704.86,0.0,0.99254,1e-05,1.42683]
[1777026626582,55.36,77707.74,0.0,0.99255,1e-05,1.42427]
[1777026627922,55.36,77709.56,0.0,0.99256,1e-05,1.42266]
[1777026628021,55.36,77709.56,0.0,0.99256,1e-05,1.42266]
[1777026633737,55.36,77709.89,0.0,0.99257,1e-05,1.4212]
[1777026635646,55.36,77703.72,0.0,0.99254,1e-05,1.42668]
[1777026636380,55.36,77703.72,0.0,0.99254,1e-05,1.42668]
[1777026636520,55.36,77703.72,0.0,0.99254,1e-05,1.42668]
[1777026639637,55.36,77702.14,0.0,0.99253,1e-05,1.42808]
[1777026639776,55.36,77702.14,0.0,0.99253,1e-05,1.42808]
[1777026639870,55.36,77699.28,0.0,0.99251,1e-05,1.43062]
[1777026645716,55.36,77700.58,0.0,0.99252,1e-05,1.42947]
[1777026646683,55.36,77700.58,0.0,0.99252,1e-05,1.42947]
[1777026646776,55.36,77700.58,0.0,0.99252,1e-05,1.42947]
[1777026652721,55.36,77700.89,0.0,0.99252,1e-05,1.42919]
[1777026652773,55.36,77700.89,0.0,0.99252,1e-05,1.42919]
[1777026658808,55.36,77698.88,0.0,0.99251,1e-05,1.43098]
[1777026663831,55.36,77696.8,0.0,0.9925,1e-05,1.43283]
[1777026664023,55.36,77696.09,0.0,0.9925,1e-05,1.43347]
[1777026666865,55.36,77692.92,0.0,0.99248,1e-05,1.4363]
[1777026668949,55.36,77694.4,0.0,0.99249,1e-05,1.43497]
[1777026669021,55.36,77694.4,0.0,0.99249,1e-05,1.43497]
[1777026674921,55.36,77693.3,0.0,0.99248,1e-05,1.43596]
[1777026675928,55.36,77690.96,0.0,0.99247,1e-05,1.43805]
[1777026677094,55.36,77690.96,0.0,0.99247,1e-05,1.43805]
[1777026677275,55.36,77690.96,0.0,0.99247,1e-05,1.43805]
[1777026683984,55.36,77691.34,0.0,0.99247,1e-05,1.43771]
[1777026685222,55.36,77691.34,0.0,0.99247,1e-05,1.43771]
[1777026685275,55.36,77691.34,0.0,0.99247,1e-05,1.43771]
[1777026692039,55.36,77691.8,0.0,0.99248,1e-05,1.43613]
[1777026694054,55.36,77694.05,0.0,0.99249,1e-05,1.43412]
[1777026696421,55.36,77693.97,0.0,0.99249,1e-05,1.43419]
[1777026696529,55.36,77693.97,0.0,0.99249,1e-05,1.43419]
[1777026702110,55.36,77702.23,0.0,0.99254,1e-05,1.42683]
[1777026703032,55.36,77702.23,0.0,0.99254,1e-05,1.42683]
[1777026703273,55.36,77702.23,0.0,0.99254,1e-05,1.42683]
[1777026703371,55.36,77705.67,0.0,0.99255,1e-05,1.42378]
[1777026706138,55.36,77703.14,0.0,0.99254,1e-05,1.42603]
[1777026708650,55.36,77702.71,0.0,0.99254,1e-05,1.42641]
[1777026708774,55.36,77702.71,0.0,0.99254,1e-05,1.42641]
[1777026714193,55.36,77702.41,0.0,0.99254,1e-05,1.42667]
[1777026719228,55.36,77701.96,0.0,0.99253,1e-05,1.42707]
[1777026721037,55.36,77701.47,0.0,0.99253,1e-05,1.42751]
[1777026721278,55.36,77701.47,0.0,0.99253,1e-05,1.42751]
[1777026726667,55.36,77701.25,0.0,0.99253,1e-05,1.42771]
[1777026726773,55.36,77701.25,0.0,0.99253,1e-05,1.42771]
[1777026726875,55.36,77698.91,0.0,0.99252,1e-05,1.42979]
[1777026732320,55.36,77699.43,0.0,0.99252,1e-05,1.42932]
[1777026735937,55.36,77698.72,0.0,0.99252,1e-05,1.42996]
[1777026736023,55.36,77699.09,0.0,0.99252,1e-05,1.42963]
[1777026741382,55.36,77698.5,0.0,0.99252,1e-05,1.43015]
[1777026742784,55.36,77698.5,0.0,0.99252,1e-05,1.43015]
[1777026743029,55.36,77697.16,0.0,0.99251,1e-05,1.43134]
[1777026745410,55.36,77693.97,0.0,0.99249,1e-05,1.43419]
[1777026746417,55.36,77688.95,0.0,0.99246,1e-05,1.43867]
[1777026747565,55.36,77688.95,0.0,0.99246,1e-05,1.43867]
[1777026747774,55.36,77688.95,0.0,0.99246,1e-05,1.43867]
[1777026749439,55.36,77685.4,0.0,0.99245,1e-05,1.44185]
[1777026750446,55.36,77683.06,0.0,0.99243,1e-05,1.44395]
[1777026753772,55.36,77682.16,0.0,0.99243,1e-05,1.44358]
[1777026754024,55.36,77681.0,0.0,0.99243,1e-05,1.44462]
[1777026755480,55.36,77683.45,0.0,0.99244,1e-05,1.44243]
[1777026760516,55.36,77682.8,0.0,0.99244,1e-05,1.44301]
[1777026763537,55.36,77679.92,0.0,0.99242,1e-05,1.44559]
[1777026765551,55.36,77675.05,0.0,0.99239,1e-05,1.44997]
[1777026769579,55.36,77672.72,0.0,0.99238,1e-05,1.45207]
[1777026774614,55.36,77671.68,0.0,0.99238,1e-05,1.45301]
[1777026779648,55.36,77670.22,0.0,0.99237,1e-05,1.45433]
[1777026785694,55.36,77669.65,0.0,0.99237,1e-05,1.45485]
[1777026787708,55.36,77666.7,0.0,0.99235,1e-05,1.45751]
[1777026792743,55.36,77665.22,0.0,0.99234,1e-05,1.45885]
[1777026796498,55.36,77664.76,0.0,0.99234,1e-05,1.45927]
[1777026796521,55.36,77664.76,0.0,0.99234,1e-05,1.45927]
[1777026796771,55.36,77665.26,0.0,0.99234,1e-05,1.45881]
[1777026798789,55.36,77662.86,0.0,0.99233,1e-05,1.46099]
[1777026801813,55.36,77668.22,0.0,0.99236,1e-05,1.45614]
[1777026806848,55.36,77669.78,0.0,0.99237,1e-05,1.45473]
[1777026811883,55.36,77669.25,0.0,0.99237,1e-05,1.45388]
[1777026816773,55.36,77669.97,0.0,0.99237,1e-05,1.45323]
[1777026816918,55.36,77671.16,0.0,0.99238,1e-05,1.45215]
[1777026817925,55.36,77676.88,0.0,0.99241,1e-05,1.447]
[1777026818931,55.36,77683.81,0.0,0.99245,1e-05,1.44078]
[1777026823967,55.36,77683.35,0.0,0.99245,1e-05,1.44119]
[1777026829001,55.36,77684.09,0.0,0.99245,1e-05,1.44053]
[1777026834037,55.36,77683.09,0.0,0.99245,1e-05,1.44143]
[1777026839072,55.36,77681.76,0.0,0.99244,1e-05,1.44262]
[1777026844107,55.36,77679.8,0.0,0.99243,1e-05,1.44438]
[1777026849142,55.36,77678.81,0.0,0.99242,1e-05,1.44527]
[1777026854177,55.36,77679.3,0.0,0.99242,1e-05,1.44483]
[1777026859212,55.36,77675.39,0.0,0.9924,1e-05,1.44834]
[1777026864247,55.36,77674.7,0.0,0.9924,1e-05,1.44896]
[1777026866260,55.36,77665.39,0.0,0.99235,1e-05,1.45736]
[1777026868275,55.36,77662.29,0.0,0.99233,1e-05,1.46017]
[1777026873310,55.36,77661.14,0.0,0.99233,1e-05,1.46001]
[1777026878345,55.36,77661.65,0.0,0.99233,1e-05,1.45955]
[1777026880294,55.36,77660.97,0.0,0.99233,1e-05,1.46017]
[1777026880520,55.36,77660.97,0.0,0.99233,1e-05,1.46017]
[1777026880622,55.36,77661.01,0.0,0.99233,1e-05,1.46013]
[1777026882373,55.36,77656.04,0.0,0.9923,1e-05,1.46464]
[1777026887411,55.36,77657.63,0.0,0.99231,1e-05,1.4632]
[1777026892446,55.36,77664.44,0.0,0.99235,1e-05,1.45703]
[1777026897481,55.36,77664.75,0.0,0.99235,1e-05,1.45675]
[1777026902516,55.36,77665.8,0.0,0.99236,1e-05,1.4558]
[1777026905537,55.36,77672.41,0.0,0.99239,1e-05,1.44983]
[1777026910573,55.36,77674.75,0.0,0.99241,1e-05,1.44773]
[1777026913592,55.36,77680.45,0.0,0.99244,1e-05,1.44261]
[1777026918628,55.36,77684.93,0.0,0.99246,1e-05,1.43859]
[1777026923663,55.36,77685.74,0.0,0.99247,1e-05,1.43787]
[1777026928698,55.36,77684.27,0.0,0.99246,1e-05,1.43918]
[1777026933738,55.36,77698.31,0.0,0.99254,1e-05,1.4255]
[1777026934743,55.36,77702.55,0.0,0.99256,1e-05,1.42173]
[1777026939778,55.36,77705.16,0.0,0.99258,1e-05,1.41942]
[1777026944813,55.36,77705.08,0.0,0.99258,1e-05,1.41949]
[1777026948841,55.36,77713.53,0.0,0.99262,1e-05,1.41203]
[1777026949848,55.36,77720.99,0.0,0.99266,1e-05,1.40547]
[1777026952363,55.36,77721.51,0.0,0.99266,1e-05,1.40502]
[1777026952522,55.36,77721.51,0.0,0.99266,1e-05,1.40502]
[1777026959918,55.36,77714.52,0.0,0.99263,1e-05,1.41116]
[1777026961643,55.36,77714.34,0.0,0.99263,1e-05,1.41132]
[1777026961769,55.36,77714.34,0.0,0.99263,1e-05,1.41132]
[1777026961932,55.36,77713.48,0.0,0.99262,1e-05,1.41208]
[1777026965960,55.36,77709.21,0.0,0.9926,1e-05,1.41584]
[1777026967977,55.36,77704.13,0.0,0.99257,1e-05,1.42033]
[1777026968309,55.36,77704.13,0.0,0.99257,1e-05,1.42033]
[1777026968526,55.36,77704.13,0.0,0.99257,1e-05,1.42033]
[1777026968986,55.36,77703.79,0.0,0.99257,1e-05,1.42064]
[1777026974022,55.36,77699.14,0.0,0.99254,1e-05,1.42476]
[1777026979056,55.36,77698.1,0.0,0.99254,1e-05,1.42568]
[1777026981071,55.36,77701.89,0.0,0.99256,1e-05,1.42232]
[1777026981274,55.36,77701.89,0.0,0.99256,1e-05,1.42232]
[1777026983085,55.36,77708.16,0.0,0.99259,1e-05,1.41677]
[1777026984772,55.36,77708.27,0.0,0.99259,1e-05,1.41667]
[1777026988120,55.36,77718.07,0.0,0.99265,1e-05,1.40804]
[1777026988775,55.36,77718.07,0.0,0.99265,1e-05,1.40804]
[1777026989024,55.36,77718.07,0.0,0.99265,1e-05,1.40804]
[1777026989127,55.36,77718.04,0.0,0.99265,1e-05,1.40806]
[1777026992148,55.36,77714.74,0.0,0.99263,1e-05,1.40981]
[1777026994162,55.36,77707.95,0.0,0.9926,1e-05,1.4158]
[1777026994515,55.36,77707.95,0.0,0.9926,1e-05,1.4158]
[1777026994777,55.36,77707.95,0.0,0.9926,1e-05,1.4158]
[1777026999932,55.36,77704.2,0.0,0.99258,1e-05,1.41911]
[1777027000023,55.36,77704.2,0.0,0.99258,1e-05,1.41911]
[1777027000161,55.36,77704.2,0.0,0.99258,1e-05,1.41911]
[1777027000204,55.36,77701.73,0.0,0.99256,1e-05,1.4213]
[1777027000277,55.36,77701.73,0.0,0.99256,1e-05,1.4213]
[1777027006246,55.36,77700.72,0.0,0.99256,1e-05,1.42219]
[1777027009267,55.36,77705.5,0.0,0.99258,1e-05,1.41796]
[1777027010463,55.36,77705.5,0.0,0.99258,1e-05,1.41796]
[1777027010528,55.36,77705.5,0.0,0.99258,1e-05,1.41796]
[1777027010564,55.36,77704.72,0.0,0.99258,1e-05,1.41865]
[1777027011271,55.36,77704.72,0.0,0.99258,1e-05,1.41865]
[1777027011521,55.36,77704.72,0.0,0.99258,1e-05,1.41865]
[1777027019337,55.36,77704.55,0.0,0.99258,1e-05,1.4188]
[1777027024372,55.36,77704.55,0.0,0.99258,1e-05,1.4188]
[1777027026386,55.36,77697.15,0.0,0.99254,1e-05,1.42536]
[1777027027393,55.36,77692.41,0.0,0.99251,1e-05,1.42958]
[1777027028356,55.36,77692.41,0.0,0.99251,1e-05,1.42958]
[1777027028521,55.36,77692.41,0.0,0.99251,1e-05,1.42958]
[1777027028926,55.36,77692.41,0.0,0.99251,1e-05,1.42958]
[1777027029021,55.36,77692.41,0.0,0.99251,1e-05,1.42958]
[1777027029027,55.36,77692.63,0.0,0.99252,1e-05,1.42938]
[1777027034441,55.36,77691.21,0.0,0.99251,1e-05,1.43064]
[1777027041491,55.36,77698.34,0.0,0.99255,1e-05,1.4243]
[1777027043309,55.36,77698.09,0.0,0.99254,1e-05,1.42453]
[1777027043522,55.36,77698.09,0.0,0.99254,1e-05,1.42453]
[1777027044027,55.36,77698.09,0.0,0.99254,1e-05,1.42453]
[1777027044273,55.36,77698.09,0.0,0.99254,1e-05,1.42453]
[1777027044076,55.36,77698.02,0.0,0.99254,1e-05,1.42459]
[1777027049546,55.36,77698.24,0.0,0.99255,1e-05,1.42439]
[1777027051683,55.36,77697.84,0.0,0.99254,1e-05,1.42475]
[1777027051774,55.36,77697.84,0.0,0.99254,1e-05,1.42475]
[1777027052073,55.36,77697.84,0.0,0.99254,1e-05,1.42475]
[1777027052277,55.36,77697.84,0.0,0.99254,1e-05,1.42475]
[1777027052122,55.36,77697.48,0.0,0.99255,1e-05,1.4239]
[1777027056079,55.36,77698.71,0.0,0.99255,1e-05,1.42281]
[1777027056276,55.36,77698.71,0.0,0.99255,1e-05,1.42281]
[1777027056127,55.36,77697.88,0.0,0.99255,1e-05,1.42355]
[1777027062638,55.36,77697.77,0.0,0.99255,1e-05,1.42365]
[1777027064110,55.36,77697.77,0.0,0.99255,1e-05,1.42365]
[1777027064270,55.36,77697.77,0.0,0.99255,1e-05,1.42365]
[1777027070696,55.36,77694.26,0.0,0.99253,1e-05,1.42676]
[1777027072383,55.36,77693.19,0.0,0.99252,1e-05,1.42771]
[1777027072523,55.36,77693.19,0.0,0.99252,1e-05,1.42771]
[1777027072544,55.36,77693.19,0.0,0.99252,1e-05,1.42771]
[1777027072768,55.36,77693.19,0.0,0.99252,1e-05,1.42771]
[1777027072870,55.36,77692.37,0.0,0.99252,1e-05,1.42844]
[1777027078752,55.36,77691.92,0.0,0.99252,1e-05,1.42884]
[1777027084793,55.36,77692.15,0.0,0.99252,1e-05,1.42864]
[1777027089829,55.36,77691.54,0.0,0.99252,1e-05,1.42918]
[1777027092418,55.36,77691.5,0.0,0.99251,1e-05,1.42922]
[1777027092523,55.36,77691.5,0.0,0.99251,1e-05,1.42922]
[1777027092690,55.36,77691.5,0.0,0.99251,1e-05,1.42922]
[1777027092778,55.36,77691.5,0.0,0.99251,1e-05,1.42922]
[1777027092850,55.36,77692.04,0.0,0.99252,1e-05,1.42874]
[1777027098893,55.36,77691.82,0.0,0.99252,1e-05,1.42893]
[1777027099900,55.36,77695.38,0.0,0.99254,1e-05,1.42577]
[1777027100569,55.36,77695.38,0.0,0.99254,1e-05,1.42577]
[1777027100681,55.36,77695.38,0.0,0.99254,1e-05,1.42577]
[1777027100773,55.36,77695.38,0.0,0.99254,1e-05,1.42577]
[1777027100907,55.36,77694.92,0.0,0.99253,1e-05,1.42618]
[1777027107956,55.36,77694.38,0.0,0.99253,1e-05,1.42666]
[1777027112991,55.36,77693.63,0.0,0.99253,1e-05,1.42616]
[1777027116843,55.36,77692.96,0.0,0.99253,1e-05,1.42675]
[1777027117024,55.36,77692.96,0.0,0.99253,1e-05,1.42675]
[1777027117053,55.36,77692.96,0.0,0.99253,1e-05,1.42675]
[1777027117272,55.36,77692.96,0.0,0.99253,1e-05,1.42675]
[1777027117087,55.36,77692.13,0.0,0.99252,1e-05,1.42749]
[1777027123063,55.36,77693.58,0.0,0.99253,1e-05,1.4262]
[1777027124500,55.36,77693.75,0.0,0.99253,1e-05,1.42605]
[1777027124527,55.36,77693.75,0.0,0.99253,1e-05,1.42605]
[1777027124651,55.36,77693.75,0.0,0.99253,1e-05,1.42605]
[1777027124773,55.36,77693.75,0.0,0.99253,1e-05,1.42605]
[1777027125077,55.36,77693.38,0.0,0.99253,1e-05,1.42638]
[1777027130112,55.36,77692.57,0.0,0.99253,1e-05,1.4271]
[1777027134309,55.36,77692.26,0.0,0.99252,1e-05,1.42737]
[1777027134368,55.36,77692.18,0.0,0.99252,1e-05,1.42745]
[1777027134526,55.36,77692.18,0.0,0.99252,1e-05,1.42745]
[1777027134544,55.36,77692.18,0.0,0.99252,1e-05,1.42745]
[1777027134774,55.36,77692.18,0.0,0.99252,1e-05,1.42745]
[1777027140186,55.36,77691.13,0.0,0.99252,1e-05,1.42838]
[1777027142198,55.36,77682.86,0.0,0.99247,1e-05,1.43576]
[1777027143205,55.36,77675.98,0.0,0.99244,1e-05,1.44192]
[1777027144519,55.36,77675.31,0.0,0.99243,1e-05,1.44252]
[1777027144776,55.36,77675.31,0.0,0.99243,1e-05,1.44252]
[1777027144839,55.36,77675.31,0.0,0.99243,1e-05,1.44252]
[1777027145021,55.36,77675.31,0.0,0.99243,1e-05,1.44252]
[1777027145219,55.36,77675.71,0.0,0.99244,1e-05,1.44216]
[1777027150254,55.36,77669.57,0.0,0.9924,1e-05,1.44768]
[1777027154283,55.36,77666.0,0.0,0.99238,1e-05,1.45089]
[1777027156757,55.36,77664.35,0.0,0.99237,1e-05,1.45238]
[1777027156779,55.36,77664.35,0.0,0.99237,1e-05,1.45238]
[1777027156937,55.36,77664.35,0.0,0.99237,1e-05,1.45238]
[1777027157026,55.36,77664.35,0.0,0.99237,1e-05,1.45238]
[1777027157304,55.36,77664.04,0.0,0.99237,1e-05,1.45266]
[1777027162339,55.36,77662.28,0.0,0.99236,1e-05,1.45425]
[1777027165360,55.36,77658.92,0.0,0.99234,1e-05,1.45729]
[1777027166428,55.36,77659.41,0.0,0.99235,1e-05,1.45684]
[1777027166524,55.36,77659.41,0.0,0.99235,1e-05,1.45684]
[1777027166641,55.36,77659.41,0.0,0.99235,1e-05,1.45684]
[1777027166775,55.36,77659.41,0.0,0.99235,1e-05,1.45684]
[1777027167374,55.36,77659.24,0.0,0.99234,1e-05,1.457]
[1777027169387,55.36,77663.01,0.0,0.99237,1e-05,1.45359]
[1777027172782,55.36,77663.06,0.0,0.99237,1e-05,1.45236]
[1777027173026,55.36,77663.06,0.0,0.99237,1e-05,1.45236]
[1777027173170,55.36,77663.06,0.0,0.99237,1e-05,1.45236]
[1777027173271,55.36,77663.06,0.0,0.99237,1e-05,1.45236]
[1777027173416,55.36,77663.17,0.0,0.99237,1e-05,1.45226]
[1777027178451,55.36,77664.58,0.0,0.99238,1e-05,1.45099]
[1777027180929,55.36,77664.42,0.0,0.99238,1e-05,1.45114]
[1777027181022,55.36,77664.42,0.0,0.99238,1e-05,1.45114]
[1777027181046,55.36,77664.42,0.0,0.99238,1e-05,1.45114]
[1777027181272,55.36,77664.42,0.0,0.99238,1e-05,1.45114]
[1777027181282,55.36,77665.56,0.0,0.99239,1e-05,1.45011]
[1777027183606,55.36,77667.25,0.0,0.99239,1e-05,1.44859]
[1777027183785,55.36,77667.25,0.0,0.99239,1e-05,1.44859]
[1777027183820,55.36,77673.65,0.0,0.99243,1e-05,1.44283]
[1777027187147,55.36,77674.06,0.0,0.99243,1e-05,1.44246]
[1777027187273,55.36,77674.06,0.0,0.99243,1e-05,1.44246]
[1777027187374,55.36,77673.92,0.0,0.99243,1e-05,1.44259]
[1777027192549,55.36,77671.31,0.0,0.99242,1e-05,1.44493]
[1777027194352,55.36,77671.31,0.0,0.99242,1e-05,1.44493]
[1777027194521,55.36,77670.83,0.0,0.99241,1e-05,1.44536]
[1777027199598,55.36,77670.82,0.0,0.99241,1e-05,1.44537]
[1777027200533,55.36,77670.82,0.0,0.99241,1e-05,1.44537]
[1777027200753,55.36,77670.82,0.0,0.99241,1e-05,1.44537]
[1777027200779,55.36,77670.82,0.0,0.99241,1e-05,1.44537]
[1777027200799,55.36,77670.84,0.0,0.99241,1e-05,1.44536]
[1777027205640,55.36,77674.46,0.0,0.99243,1e-05,1.4421]
[1777027206647,55.36,77683.44,0.0,0.99248,1e-05,1.43407]
[1777027208365,55.36,77683.44,0.0,0.99248,1e-05,1.43407]
[1777027208432,55.36,77688.65,0.0,0.99251,1e-05,1.42942]
[1777027208524,55.36,77688.65,0.0,0.99251,1e-05,1.42942]
[1777027208968,55.36,77688.65,0.0,0.99251,1e-05,1.42942]
[1777027209020,55.36,77688.65,0.0,0.99251,1e-05,1.42942]
[1777027214703,55.36,77687.13,0.0,0.9925,1e-05,1.43077]
[1777027219650,55.36,77686.35,0.0,0.9925,1e-05,1.43147]
[1777027219770,55.36,77686.35,0.0,0.9925,1e-05,1.43147]
[1777027220107,55.36,77686.35,0.0,0.9925,1e-05,1.43147]
[1777027220275,55.36,77686.35,0.0,0.9925,1e-05,1.43147]
[1777027220373,55.36,77685.62,0.0,0.9925,1e-05,1.43212]
[1777027224656,55.36,77686.49,0.0,0.9925,1e-05,1.43134]
[1777027224778,55.36,77686.49,0.0,0.9925,1e-05,1.43134]
[1777027224989,55.36,77686.49,0.0,0.9925,1e-05,1.43134]
[1777027225023,55.36,77686.49,0.0,0.9925,1e-05,1.43134]
[1777027225091,55.36,77687.22,0.0,0.9925,1e-05,1.43069]
[1777027230884,55.36,77687.93,0.0,0.99251,1e-05,1.43006]
[1777027231028,55.36,77687.93,0.0,0.99251,1e-05,1.43006]
[1777027231123,55.36,77687.93,0.0,0.99251,1e-05,1.43006]
[1777027231274,55.36,77687.93,0.0,0.99251,1e-05,1.43006]
[1777027231321,55.36,77690.59,0.0,0.99253,1e-05,1.42653]
[1777027233839,55.36,77687.01,0.0,0.99251,1e-05,1.42971]
[1777027235463,55.36,77687.01,0.0,0.99251,1e-05,1.42971]
[1777027235520,55.36,77686.32,0.0,0.9925,1e-05,1.43033]
[1777027235786,55.36,77686.32,0.0,0.9925,1e-05,1.43033]
[1777027236024,55.36,77686.32,0.0,0.9925,1e-05,1.43033]
[1777027236124,55.36,77684.45,0.0,0.99249,1e-05,1.43199]
[1777027241898,55.36,77684.97,0.0,0.9925,1e-05,1.43153]
[1777027244072,55.36,77684.97,0.0,0.9925,1e-05,1.43153]
[1777027244272,55.36,77684.97,0.0,0.9925,1e-05,1.43153]
[1777027244475,55.36,77684.97,0.0,0.9925,1e-05,1.43153]
[1777027244358,55.36,77685.36,0.0,0.9925,1e-05,1.43118]
[1777027244523,55.36,77685.36,0.0,0.9925,1e-05,1.43118]
[1777027249862,55.36,77684.9,0.0,0.9925,1e-05,1.43159]
[1777027250021,55.36,77684.9,0.0,0.9925,1e-05,1.43159]
[1777027250220,55.36,77684.9,0.0,0.9925,1e-05,1.43159]
[1777027250276,55.36,77684.9,0.0,0.9925,1e-05,1.43159]
[1777027250370,55.36,77686.98,0.0,0.99251,1e-05,1.42974]
[1777027256555,55.36,77687.22,0.0,0.99251,1e-05,1.42953]
[1777027256772,55.36,77687.22,0.0,0.99251,1e-05,1.42953]
[1777027257039,55.36,77687.22,0.0,0.99251,1e-05,1.42953]
[1777027257277,55.36,77687.22,0.0,0.99251,1e-05,1.42953]
[1777027257371,55.36,77687.47,0.0,0.99251,1e-05,1.4293]
[1777027262165,55.36,77687.41,0.0,0.99251,1e-05,1.42936]
[1777027262272,55.36,77687.41,0.0,0.99251,1e-05,1.42936]
[1777027262502,55.36,77690.33,0.0,0.99253,1e-05,1.42676]
[1777027263082,55.36,77690.33,0.0,0.99253,1e-05,1.42676]
[1777027263274,55.36,77690.33,0.0,0.99253,1e-05,1.42676]
[1777027265059,55.36,77686.52,0.0,0.99251,1e-05,1.43015]
[1777027270094,55.36,77685.46,0.0,0.9925,1e-05,1.43109]
[1777027270532,55.36,77685.46,0.0,0.9925,1e-05,1.43109]
[1777027270775,55.36,77685.46,0.0,0.9925,1e-05,1.43109]
[1777027270864,55.36,77685.46,0.0,0.9925,1e-05,1.43109]
[1777027271027,55.36,77685.46,0.0,0.9925,1e-05,1.43109]
[1777027271100,55.36,77680.98,0.0,0.99248,1e-05,1.43509]
[1777027275837,55.36,77681.16,0.0,0.99248,1e-05,1.43493]
[1777027276020,55.36,77681.16,0.0,0.99248,1e-05,1.43493]
[1777027276216,55.36,77681.16,0.0,0.99248,1e-05,1.43493]
[1777027276275,55.36,77681.16,0.0,0.99248,1e-05,1.43493]
[1777027276373,55.36,77682.29,0.0,0.99248,1e-05,1.43392]
[1777027283185,55.36,77682.74,0.0,0.99249,1e-05,1.43352]
[1777027288226,55.36,77682.63,0.0,0.99248,1e-05,1.43362]
[1777027292770,55.36,77682.79,0.0,0.99249,1e-05,1.43231]
[1777027293021,55.36,77682.79,0.0,0.99249,1e-05,1.43231]
[1777027293274,55.36,77682.79,0.0,0.99249,1e-05,1.43231]
[1777027293526,55.36,77682.79,0.0,0.99249,1e-05,1.43231]
[1777027293372,55.36,77683.89,0.0,0.9925,1e-05,1.43132]
[1777027301319,55.36,77683.74,0.0,0.9925,1e-05,1.43146]
[1777027302598,55.36,77682.65,0.0,0.99249,1e-05,1.43243]
[1777027302769,55.36,77682.65,0.0,0.99249,1e-05,1.43243]
[1777027303084,55.36,77682.65,0.0,0.99249,1e-05,1.43243]
[1777027303272,55.36,77682.65,0.0,0.99249,1e-05,1.43243]
[1777027303333,55.36,77681.7,0.0,0.99249,1e-05,1.43328]
[1777027307800,55.34,77681.06,0.0,0.99249,1e-05,1.43222]
[1777027308025,55.34,77681.06,0.0,0.99249,1e-05,1.43222]
[1777027308460,55.34,77681.06,0.0,0.99249,1e-05,1.43222]
[1777027308520,55.34,77681.06,0.0,0.99249,1e-05,1.43222]
[1777027308496,55.34,77679.9,0.0,0.99249,1e-05,1.43244]
[1777027309375,55.34,77679.56,0.0,0.99249,1e-05,1.43274]
[1777027312829,55.33,77679.62,0.0,0.9925,1e-05,1.43106]
[1777027313027,55.33,77679.62,0.0,0.9925,1e-05,1.43106]
[1777027316425,55.32,77675.45,0.0,0.99248,1e-05,1.43356]
[1777027317615,55.32,77673.72,0.0,0.99247,1e-05,1.43511]
[1777027317774,55.32,77673.72,0.0,0.99247,1e-05,1.43511]
[1777027317845,55.32,77673.72,0.0,0.99247,1e-05,1.43511]
[1777027318024,55.32,77673.72,0.0,0.99247,1e-05,1.43511]
[1777027318438,55.32,77673.41,0.0,0.99247,1e-05,1.43539]
[1777027321178,55.32,77672.8,0.0,0.99247,1e-05,1.43593]
[1777027321460,55.32,77668.79,0.0,0.99245,1e-05,1.43952]
[1777027321776,55.32,77668.79,0.0,0.99245,1e-05,1.43952]
[1777027322022,55.32,77668.79,0.0,0.99245,1e-05,1.43952]
[1777027325488,55.32,77663.06,0.0,0.99242,1e-05,1.44467]
[1777027327245,55.32,77662.71,0.0,0.99241,1e-05,1.44499]
[1777027327277,55.32,77662.71,0.0,0.99241,1e-05,1.44499]
[1777027332536,55.32,77657.99,0.0,0.99239,1e-05,1.44924]
[1777027332671,55.32,77657.99,0.0,0.99239,1e-05,1.44924]
[1777027332772,55.32,77657.99,0.0,0.99239,1e-05,1.44924]
[1777027336565,55.32,77653.73,0.0,0.99236,1e-05,1.45308]
[1777027338579,55.32,77651.33,0.0,0.99235,1e-05,1.45525]
[1777027339060,55.32,77651.33,0.0,0.99235,1e-05,1.45525]
[1777027339270,55.32,77651.33,0.0,0.99235,1e-05,1.45525]
[1777027344621,55.32,77650.15,0.0,0.99234,1e-05,1.45632]
[1777027347878,55.32,77649.34,0.0,0.99234,1e-05,1.45706]
[1777027348025,55.32,77649.34,0.0,0.99234,1e-05,1.45706]
[1777027353108,55.32,77651.08,0.0,0.99236,1e-05,1.4543]
[1777027353272,55.32,77651.08,0.0,0.99236,1e-05,1.4543]
[1777027353313,55.32,77654.26,0.0,0.99237,1e-05,1.45142]
[1777027358719,55.32,77655.11,0.0,0.99238,1e-05,1.45066]
[1777027363754,55.32,77655.73,0.0,0.99238,1e-05,1.4501]
[1777027367616,55.32,77655.55,0.0,0.99238,1e-05,1.45026]
[1777027367772,55.32,77655.55,0.0,0.99238,1e-05,1.45026]
[1777027369796,55.32,77661.15,0.0,0.99241,1e-05,1.44521]
[1777027371082,55.32,77661.15,0.0,0.99241,1e-05,1.44521]
[1777027371273,55.32,77661.15,0.0,0.99241,1e-05,1.44521]
[1777027371286,55.32,77669.38,0.0,0.99246,1e-05,1.43782]
[1777027372817,55.32,77670.56,0.0,0.99246,1e-05,1.43677]
[1777027382559,55.32,77670.56,0.0,0.99246,1e-05,1.43677]
[1777027381880,55.32,77668.43,0.0,0.99245,1e-05,1.43867]
[1777027382773,55.32,77668.43,0.0,0.99245,1e-05,1.43867]
[1777027388598,55.32,77668.25,0.0,0.99245,1e-05,1.43883]
[1777027388774,55.32,77669.47,0.0,0.99246,1e-05,1.43774]
[1777027389936,55.32,77676.38,0.0,0.99249,1e-05,1.43156]
[1777027391950,55.32,77678.82,0.0,0.99251,1e-05,1.42939]
[1777027396985,55.32,77679.95,0.0,0.99251,1e-05,1.42838]
[1777027404039,55.32,77682.07,0.0,0.99253,1e-05,1.42649]
[1777027405181,55.32,77682.07,0.0,0.99253,1e-05,1.42649]
[1777027405282,55.32,77686.4,0.0,0.99255,1e-05,1.42224]
[1777027411087,55.3,77683.51,0.0,0.99256,1e-05,1.42126]
[1777027412095,55.3,77680.41,0.0,0.99254,1e-05,1.42361]
[1777027417130,55.29,77680.69,0.0,0.99255,1e-05,1.42138]
[1777027422164,55.27,77681.13,0.0,0.99257,1e-05,1.41903]
[1777027422771,55.27,77681.13,0.0,0.99257,1e-05,1.41903]
[1777027423172,55.27,77681.55,0.0,0.99257,1e-05,1.41827]
[1777027429214,55.25,77682.22,0.0,0.99259,1e-05,1.41538]
[1777027434249,55.24,77683.06,0.0,0.99261,1e-05,1.41275]
[1777027439289,55.23,77681.44,0.0,0.99261,1e-05,1.41233]
[1777027444343,55.22,77679.44,0.0,0.99261,1e-05,1.41225]
[1777027449379,55.2,77678.85,0.0,0.99262,1e-05,1.41092]
[1777027454414,55.19,77682.24,0.0,0.99265,1e-05,1.40611]
[1777027459449,55.18,77680.68,0.0,0.99265,1e-05,1.40572]
[1777027464485,55.17,77682.28,0.0,0.99267,1e-05,1.40256]
[1777027469520,55.16,77683.05,0.0,0.99268,1e-05,1.40015]
[1777027474555,55.15,77681.36,0.0,0.99269,1e-05,1.39913]
[1777027479590,55.15,77676.89,0.0,0.99266,1e-05,1.40306]
[1777027486638,55.15,77676.22,0.0,0.99266,1e-05,1.40365]
[1777027491674,55.15,77675.66,0.0,0.99266,1e-05,1.40414]
[1777027496712,55.15,77675.08,0.0,0.99265,1e-05,1.40466]
[1777027498472,55.15,77674.62,0.0,0.99265,1e-05,1.40506]
[1777027498522,55.15,77674.62,0.0,0.99265,1e-05,1.40506]
[1777027498726,55.15,77674.21,0.0,0.99265,1e-05,1.40542]
[1777027503761,55.15,77674.79,0.0,0.99265,1e-05,1.40491]
[1777027508796,55.15,77674.23,0.0,0.99265,1e-05,1.40541]
[1777027511816,55.15,77668.96,0.0,0.99262,1e-05,1.41006]
[1777027512772,55.15,77668.96,0.0,0.99262,1e-05,1.41006]
[1777027512824,55.15,77665.38,0.0,0.9926,1e-05,1.41323]
[1777027515864,55.15,77656.21,0.0,0.99255,1e-05,1.42138]
[1777027517859,55.15,77650.87,0.0,0.99252,1e-05,1.42614]
[1777027519391,55.15,77650.87,0.0,0.99252,1e-05,1.42614]
[1777027519518,55.15,77650.87,0.0,0.99252,1e-05,1.42614]
[1777027519540,55.15,77649.78,0.0,0.99252,1e-05,1.42711]
[1777027525825,55.15,77651.65,0.0,0.99253,1e-05,1.42544]
[1777027526776,55.15,77648.04,0.0,0.99251,1e-05,1.42867]
[1777027526784,55.15,77648.04,0.0,0.99251,1e-05,1.42867]
[1777027532191,55.15,77643.33,0.0,0.99248,1e-05,1.43289]
[1777027532279,55.15,77643.33,0.0,0.99248,1e-05,1.43289]
[1777027532292,55.15,77642.71,0.0,0.99248,1e-05,1.43227]
[1777027538001,55.15,77642.31,0.0,0.99248,1e-05,1.43263]
[1777027541522,55.15,77642.38,0.0,0.99248,1e-05,1.43257]
[1777027547066,55.15,77641.95,0.0,0.99248,1e-05,1.43295]
[1777027548083,55.15,77641.95,0.0,0.99248,1e-05,1.43295]
[1777027548270,55.15,77641.95,0.0,0.99248,1e-05,1.43295]
[1777027548370,55.15,77641.99,0.0,0.99248,1e-05,1.43292]
[1777027554115,55.15,77641.52,0.0,0.99248,1e-05,1.43334]
[1777027559149,55.15,77645.81,0.0,0.9925,1e-05,1.4295]
[1777027562170,55.15,77650.89,0.0,0.99253,1e-05,1.42495]
[1777027564185,55.15,77655.13,0.0,0.99255,1e-05,1.42117]
[1777027569220,55.15,77652.46,0.0,0.99254,1e-05,1.42355]
[1777027571234,55.15,77657.61,0.0,0.99256,1e-05,1.41897]
[1777027575262,55.15,77662.47,0.0,0.99259,1e-05,1.41465]
[1777027576736,55.15,77662.47,0.0,0.99259,1e-05,1.41465]
[1777027576773,55.15,77662.47,0.0,0.99259,1e-05,1.41465]
[1777027582311,55.15,77668.33,0.0,0.99262,1e-05,1.40946]
[1777027582940,55.15,77668.33,0.0,0.99262,1e-05,1.40946]
[1777027583318,55.15,77687.56,0.0,0.99272,1e-05,1.39254]
[1777027584325,55.15,77692.46,0.0,0.99275,1e-05,1.38826]
[1777027586598,55.15,77692.23,0.0,0.99275,1e-05,1.38846]
[1777027589361,55.15,77700.18,0.0,0.99279,1e-05,1.38153]
[1777027590369,55.15,77706.72,0.0,0.99282,1e-05,1.37585]
[1777027591376,55.15,77724.76,0.0,0.99292,1e-05,1.35917]
[1777027592383,55.15,77726.5,0.0,0.99293,1e-05,1.35768]
[1777027597418,55.14,77727.21,0.0,0.99294,1e-05,1.35629]
[1777027599663,55.14,77726.03,0.0,0.99294,1e-05,1.35704]
[1777027599772,55.14,77726.03,0.0,0.99294,1e-05,1.35704]
[1777027601446,55.14,77721.09,0.0,0.99292,1e-05,1.36049]
[1777027604620,55.14,77719.48,0.0,0.99291,1e-05,1.36187]
[1777027604773,55.14,77719.48,0.0,0.99291,1e-05,1.36187]
[1777027604864,55.14,77717.58,0.0,0.9929,1e-05,1.36351]
[1777027610509,55.14,77709.35,0.0,0.99286,1e-05,1.3706]
[1777027615544,55.14,77710.0,0.0,0.99286,1e-05,1.37004]
[1777027620578,55.14,77707.55,0.0,0.99285,1e-05,1.37216]
[1777027626621,55.14,77705.66,0.0,0.99284,1e-05,1.37379]
[1777027630650,55.14,77709.89,0.0,0.99286,1e-05,1.37014]
[1777027635195,55.14,77710.3,0.0,0.99286,1e-05,1.36978]
[1777027635685,55.14,77753.18,0.0,0.99308,1e-05,1.33317]
[1777027637699,55.13,77750.82,0.0,0.99307,1e-05,1.33495]
[1777027638959,55.13,77750.82,0.0,0.99307,1e-05,1.33495]
[1777027641728,55.13,77756.85,0.0,0.9931,1e-05,1.32965]
[1777027646763,55.13,77757.83,0.0,0.99311,1e-05,1.32883]
[1777027649784,55.13,77751.83,0.0,0.99308,1e-05,1.33368]
[1777027650017,55.13,77751.83,0.0,0.99308,1e-05,1.33368]
[1777027650274,55.13,77751.83,0.0,0.99308,1e-05,1.33368]
[1777027653980,55.13,77748.76,0.0,0.99307,1e-05,1.3345]
[1777027654020,55.13,77746.96,0.0,0.99306,1e-05,1.33603]
[1777027654818,55.13,77747.21,0.0,0.99306,1e-05,1.33581]
[1777027659854,55.12,77745.62,0.0,0.99306,1e-05,1.33627]
[1777027664888,55.11,77746.95,0.0,0.99307,1e-05,1.33402]
[1777027669924,55.11,77746.33,0.0,0.99308,1e-05,1.33367]
[1777027674959,55.11,77747.02,0.0,0.99308,1e-05,1.33309]
[1777027679993,55.11,77746.65,0.0,0.99308,1e-05,1.3334]
[1777027681000,55.11,77740.66,0.0,0.99305,1e-05,1.33847]
[1777027684021,55.1,77738.2,0.0,0.99304,1e-05,1.34032]
[1777027689057,55.1,77738.12,0.0,0.99304,1e-05,1.34039]
[1777027691015,55.1,77738.12,0.0,0.99304,1e-05,1.34039]
[1777027693026,55.1,77734.8,0.0,0.99302,1e-05,1.34321]
[1777027700299,55.1,77735.08,0.0,0.99303,1e-05,1.34176]
[1777027700456,55.1,77735.08,0.0,0.99303,1e-05,1.34176]
[1777027700522,55.1,77735.08,0.0,0.99303,1e-05,1.34176]
[1777027700538,55.1,77735.08,0.0,0.99303,1e-05,1.34176]
[1777027706177,55.1,77734.35,0.0,0.99302,1e-05,1.34238]
[1777027707184,55.1,77721.39,0.0,0.99296,1e-05,1.35343]
[1777027708732,55.1,77719.48,0.0,0.99295,1e-05,1.35506]
[1777027710314,55.1,77719.02,0.0,0.99294,1e-05,1.35546]
[1777027710520,55.1,77719.02,0.0,0.99294,1e-05,1.35546]
[1777027710819,55.1,77719.02,0.0,0.99294,1e-05,1.35546]
[1777027711024,55.1,77719.02,0.0,0.99294,1e-05,1.35546]
[1777027711037,55.09,77719.27,0.0,0.99295,1e-05,1.35359]
[1777027715239,55.09,77725.06,0.0,0.99299,1e-05,1.34761]
[1777027716246,55.08,77730.31,0.0,0.99302,1e-05,1.34289]
[1777027718975,55.08,77730.18,0.0,0.99302,1e-05,1.34276]
[1777027719025,55.08,77730.18,0.0,0.99302,1e-05,1.34276]
[1777027719009,55.08,77729.93,0.0,0.99302,1e-05,1.3425]
[1777027719784,55.08,77729.93,0.0,0.99302,1e-05,1.3425]
[1777027720024,55.08,77729.93,0.0,0.99302,1e-05,1.3425]
[1777027725311,55.07,77731.33,0.0,0.99304,1e-05,1.33993]
[1777027729036,55.07,77731.26,0.0,0.99304,1e-05,1.33953]
[1777027729281,55.06,77731.32,0.0,0.99304,1e-05,1.33925]
[1777027729841,55.06,77731.32,0.0,0.99304,1e-05,1.33925]
[1777027730025,55.06,77731.32,0.0,0.99304,1e-05,1.33925]
[1777027729870,55.06,77731.3,0.0,0.99304,1e-05,1.33882]
[1777027735381,55.06,77729.11,0.0,0.99303,1e-05,1.34023]
[1777027740416,55.06,77728.49,0.0,0.99303,1e-05,1.34075]
[1777027743220,55.06,77728.19,0.0,0.99303,1e-05,1.34101]
[1777027743279,55.06,77728.19,0.0,0.99303,1e-05,1.34101]
[1777027743437,55.06,77728.14,0.0,0.99303,1e-05,1.34105]
[1777027745450,55.06,77721.74,0.0,0.993,1e-05,1.3465]
[1777027747364,55.06,77721.29,0.0,0.99299,1e-05,1.34688]
[1777027747529,55.06,77721.29,0.0,0.99299,1e-05,1.34688]
[1777027752500,55.06,77717.08,0.0,0.99297,1e-05,1.35048]
[1777027756588,55.06,77716.47,0.0,0.99297,1e-05,1.351]
[1777027756772,55.06,77716.47,0.0,0.99297,1e-05,1.351]
[1777027756861,55.06,77716.47,0.0,0.99297,1e-05,1.351]
[1777027757304,55.06,77716.47,0.0,0.99297,1e-05,1.351]
[1777027757523,55.06,77716.47,0.0,0.99297,1e-05,1.351]
[1777027762570,55.05,77716.25,0.0,0.99297,1e-05,1.35046]
[1777027767604,55.05,77715.35,0.0,0.99298,1e-05,1.35003]
[1777027771365,55.04,77715.12,0.0,0.99298,1e-05,1.34951]
[1777027771522,55.04,77715.12,0.0,0.99298,1e-05,1.34951]
[1777027771864,55.04,77715.12,0.0,0.99298,1e-05,1.34951]
[1777027772022,55.04,77715.12,0.0,0.99298,1e-05,1.34951]
[1777027771906,55.04,77714.95,0.0,0.99299,1e-05,1.34806]
[1777027777675,55.03,77715.26,0.0,0.99299,1e-05,1.34663]
[1777027782709,55.02,77713.81,0.0,0.99299,1e-05,1.34672]
[1777027783349,55.02,77713.81,0.0,0.99299,1e-05,1.34672]
[1777027783521,55.02,77713.81,0.0,0.99299,1e-05,1.34672]
[1777027783981,55.02,77713.81,0.0,0.99299,1e-05,1.34672]
[1777027784026,55.02,77713.81,0.0,0.99299,1e-05,1.34672]
[1777027784005,55.02,77713.81,0.0,0.993,1e-05,1.34626]
[1777027789759,55.01,77711.88,0.0,0.99299,1e-05,1.34675]
[1777027791772,55.01,77708.08,0.0,0.99298,1e-05,1.34954]
[1777027793655,55.01,77708.31,0.0,0.99298,1e-05,1.34911]
[1777027793773,55.01,77708.31,0.0,0.99298,1e-05,1.34911]
[1777027793787,55.0,77708.06,0.0,0.99298,1e-05,1.34909]
[1777027794416,55.0,77708.06,0.0,0.99298,1e-05,1.34909]
[1777027794522,55.0,77708.06,0.0,0.99298,1e-05,1.34909]
[1777027799829,54.99,77707.75,0.0,0.99299,1e-05,1.34795]
[1777027805117,54.99,77706.24,0.0,0.99298,1e-05,1.34831]
[1777027805126,54.98,77706.12,0.0,0.99299,1e-05,1.34795]
[1777027805272,54.98,77706.12,0.0,0.99299,1e-05,1.34795]
[1777027805749,54.98,77706.12,0.0,0.99299,1e-05,1.34795]
[1777027805772,54.98,77706.12,0.0,0.99299,1e-05,1.34795]
[1777027810907,54.98,77707.65,0.0,0.993,1e-05,1.34548]
[1777027815948,54.97,77707.16,0.0,0.993,1e-05,1.34499]
[1777027820590,54.96,77707.45,0.0,0.99301,1e-05,1.34361]
[1777027820776,54.96,77707.45,0.0,0.99301,1e-05,1.34361]
[1777027821046,54.96,77707.45,0.0,0.99301,1e-05,1.34361]
[1777027821125,54.96,77707.5,0.0,0.99301,1e-05,1.34335]
[1777027821271,54.96,77707.5,0.0,0.99301,1e-05,1.34335]
[1777027828032,54.96,77706.92,0.0,0.99301,1e-05,1.34339]
[1777027834073,54.96,77707.26,0.0,0.99302,1e-05,1.34198]
[1777027838101,54.96,77712.01,0.0,0.99304,1e-05,1.33794]
[1777027839108,54.96,77715.63,0.0,0.99306,1e-05,1.33487]
[1777027841531,54.96,77716.4,0.0,0.99307,1e-05,1.33421]
[1777027841773,54.96,77716.4,0.0,0.99307,1e-05,1.33421]
[1777027842003,54.96,77716.4,0.0,0.99307,1e-05,1.33421]
[1777027842024,54.96,77716.4,0.0,0.99307,1e-05,1.33421]
[1777027842129,54.96,77716.99,0.0,0.99307,1e-05,1.33371]
[1777027846158,54.96,77709.31,0.0,0.99303,1e-05,1.34024]
[1777027849595,54.96,77709.0,0.0,0.99303,1e-05,1.3405]
[1777027849774,54.96,77709.0,0.0,0.99303,1e-05,1.3405]
[1777027850176,54.96,77709.0,0.0,0.99303,1e-05,1.3405]
[1777027849847,54.96,77709.0,0.0,0.99303,1e-05,1.3405]
[1777027850273,54.96,77709.0,0.0,0.99303,1e-05,1.3405]
[1777027856228,54.96,77712.51,0.0,0.99305,1e-05,1.33752]
[1777027857494,54.96,77712.51,0.0,0.99305,1e-05,1.33752]
[1777027857525,54.96,77712.51,0.0,0.99305,1e-05,1.33752]
[1777027858123,54.96,77712.51,0.0,0.99305,1e-05,1.33752]
[1777027858166,54.96,77712.18,0.0,0.99305,1e-05,1.3378]
[1777027858276,54.96,77712.18,0.0,0.99305,1e-05,1.3378]
[1777027863278,54.96,77713.49,0.0,0.99305,1e-05,1.33668]
[1777027866233,54.96,77713.18,0.0,0.99305,1e-05,1.33695]
[1777027866274,54.96,77713.18,0.0,0.99305,1e-05,1.33695]
[1777027866299,54.96,77713.44,0.0,0.99305,1e-05,1.33673]
[1777027870327,54.96,77709.86,0.0,0.99303,1e-05,1.33977]
[1777027872526,54.96,77709.86,0.0,0.99303,1e-05,1.33977]
[1777027872779,54.96,77709.86,0.0,0.99303,1e-05,1.33977]
[1777027878383,54.96,77709.99,0.0,0.99303,1e-05,1.33966]
[1777027882077,54.96,77709.7,0.0,0.99303,1e-05,1.33991]
[1777027882124,54.96,77710.22,0.0,0.99304,1e-05,1.33946]
[1777027882282,54.96,77710.22,0.0,0.99304,1e-05,1.33946]
[1777027882425,54.96,77710.22,0.0,0.99304,1e-05,1.33946]
[1777027882523,54.96,77710.22,0.0,0.99304,1e-05,1.33946]
[1777027883418,54.96,77711.27,0.0,0.99304,1e-05,1.33857]
[1777027885432,54.96,77718.5,0.0,0.99308,1e-05,1.33244]
[1777027886521,54.96,77718.5,0.0,0.99308,1e-05,1.33244]
[1777027886783,54.96,77718.5,0.0,0.99308,1e-05,1.33244]
[1777027892481,54.96,77718.09,0.0,0.99308,1e-05,1.33167]
[1777027893817,54.96,77718.09,0.0,0.99308,1e-05,1.33167]
[1777027894020,54.96,77718.09,0.0,0.99308,1e-05,1.33167]
[1777027894076,54.96,77717.92,0.0,0.99308,1e-05,1.33181]
[1777027895819,54.96,77717.78,0.0,0.99308,1e-05,1.33193]
[1777027896024,54.96,77717.78,0.0,0.99308,1e-05,1.33193]
[1777027901993,54.96,77715.38,0.0,0.99307,1e-05,1.33396]
[1777027902022,54.96,77715.38,0.0,0.99307,1e-05,1.33396]
[1777027902165,54.96,77712.78,0.0,0.99305,1e-05,1.33617]
[1777027902376,54.96,77712.78,0.0,0.99305,1e-05,1.33617]
[1777027902524,54.96,77712.78,0.0,0.99305,1e-05,1.33617]
[1777027907585,54.96,77712.19,0.0,0.99305,1e-05,1.33667]
[1777027912621,54.96,77712.53,0.0,0.99305,1e-05,1.33638]
[1777027919671,54.96,77707.31,0.0,0.99303,1e-05,1.34082]
[1777027920677,54.96,77697.8,0.0,0.99298,1e-05,1.34894]
[1777027921685,54.96,77694.96,0.0,0.99296,1e-05,1.35138]
[1777027923040,54.96,77694.96,0.0,0.99296,1e-05,1.35138]
[1777027923253,54.96,77695.41,0.0,0.99296,1e-05,1.35099]
[1777027923274,54.96,77695.41,0.0,0.99296,1e-05,1.35099]
[1777027923716,54.96,77695.41,0.0,0.99296,1e-05,1.35099]
[1777027923776,54.96,77695.41,0.0,0.99296,1e-05,1.35099]
[1777027926720,54.96,77692.24,0.0,0.99295,1e-05,1.35371]
[1777027928180,54.96,77692.24,0.0,0.99295,1e-05,1.35371]
[1777027928263,54.96,77692.37,0.0,0.99295,1e-05,1.3536]
[1777027928278,54.96,77692.37,0.0,0.99295,1e-05,1.3536]
[1777027928733,54.96,77692.37,0.0,0.99295,1e-05,1.3536]
[1777027928772,54.96,77692.37,0.0,0.99295,1e-05,1.3536]
[1777027934776,54.96,77693.47,0.0,0.99295,1e-05,1.35265]
[1777027937191,54.96,77692.96,0.0,0.99295,1e-05,1.35309]
[1777027937276,54.96,77692.96,0.0,0.99295,1e-05,1.35309]
[1777027937698,54.96,77692.66,0.0,0.99295,1e-05,1.35335]
[1777027937775,54.96,77692.66,0.0,0.99295,1e-05,1.35335]
[1777027937797,54.96,77692.77,0.0,0.99295,1e-05,1.35325]
[1777027942833,54.96,77691.04,0.0,0.99294,1e-05,1.35474]
[1777027944847,54.96,77686.82,0.0,0.99292,1e-05,1.35837]
[1777027945490,54.96,77686.82,0.0,0.99292,1e-05,1.35837]
[1777027945524,54.96,77686.82,0.0,0.99292,1e-05,1.35837]
[1777027945854,54.96,77686.19,0.0,0.99292,1e-05,1.35891]
[1777027946366,54.96,77686.19,0.0,0.99292,1e-05,1.35891]
[1777027946522,54.96,77686.19,0.0,0.99292,1e-05,1.35891]
[1777027951896,54.96,77686.66,0.0,0.99293,1e-05,1.35738]
[1777027952413,54.96,77686.66,0.0,0.99293,1e-05,1.35738]
[1777027952903,54.96,77692.91,0.0,0.99296,1e-05,1.35201]
[1777027956317,54.96,77692.92,0.0,0.99296,1e-05,1.352]
[1777027956931,54.96,77692.79,0.0,0.99296,1e-05,1.35211]
[1777027961965,54.96,77692.53,0.0,0.99296,1e-05,1.35233]
[1777027967001,54.96,77692.78,0.0,0.99296,1e-05,1.35212]
[1777027970858,54.96,77691.71,0.0,0.99295,1e-05,1.35304]
[1777027971024,54.96,77691.71,0.0,0.99295,1e-05,1.35304]
[1777027971121,54.96,77691.71,0.0,0.99295,1e-05,1.35304]
[1777027971545,54.96,77691.71,0.0,0.99295,1e-05,1.35304]
[1777027971776,54.96,77691.71,0.0,0.99295,1e-05,1.35304]
[1777027977073,54.96,77690.34,0.0,0.99294,1e-05,1.35421]
[1777027979890,54.96,77693.03,0.0,0.99296,1e-05,1.35191]
[1777027980032,54.96,77693.03,0.0,0.99296,1e-05,1.35191]
[1777027980094,54.96,77693.8,0.0,0.99296,1e-05,1.35124]
[1777027980817,54.96,77693.8,0.0,0.99296,1e-05,1.35124]
[1777027981023,54.96,77693.8,0.0,0.99296,1e-05,1.35124]
[1777027986140,54.96,77694.38,0.0,0.99297,1e-05,1.35075]
[1777027988397,54.96,77694.38,0.0,0.99297,1e-05,1.35075]
[1777027988530,54.96,77694.38,0.0,0.99297,1e-05,1.35075]
[1777027989143,54.96,77694.38,0.0,0.99297,1e-05,1.35075]
[1777027989273,54.96,77694.38,0.0,0.99297,1e-05,1.35075]
[1777027989160,54.96,77694.15,0.0,0.99296,1e-05,1.35094]
[1777027995202,54.96,77694.63,0.0,0.99297,1e-05,1.35053]
[1777027995883,54.96,77694.63,0.0,0.99297,1e-05,1.35053]
[1777027996030,54.96,77694.63,0.0,0.99297,1e-05,1.35053]
[1777028001244,54.96,77694.08,0.0,0.99296,1e-05,1.351]
[1777028002898,54.96,77693.42,0.0,0.99296,1e-05,1.35157]
[1777028003026,54.96,77693.42,0.0,0.99296,1e-05,1.35157]
[1777028003276,54.96,77693.41,0.0,0.99296,1e-05,1.35158]
[1777028003513,54.96,77693.41,0.0,0.99296,1e-05,1.35158]
[1777028003523,54.96,77693.41,0.0,0.99296,1e-05,1.35158]
[1777028013346,54.96,77690.28,0.0,0.99295,1e-05,1.35314]
[1777028014033,54.96,77690.28,0.0,0.99295,1e-05,1.35314]
[1777028014277,54.96,77690.28,0.0,0.99295,1e-05,1.35314]
[1777028014352,54.96,77690.45,0.0,0.99295,1e-05,1.35299]
[1777028014683,54.96,77690.45,0.0,0.99295,1e-05,1.35299]
[1777028014773,54.96,77690.45,0.0,0.99295,1e-05,1.35299]
[1777028020394,54.96,77690.15,0.0,0.99295,1e-05,1.35325]
[1777028023227,54.96,77690.15,0.0,0.99295,1e-05,1.35325]
[1777028023273,54.96,77690.15,0.0,0.99295,1e-05,1.35325]
[1777028023230,54.96,77690.75,0.0,0.99295,1e-05,1.35274]
[1777028024169,54.96,77690.75,0.0,0.99295,1e-05,1.35274]
[1777028024276,54.96,77690.75,0.0,0.99295,1e-05,1.35274]
[1777028023374,54.96,77690.75,0.0,0.99295,1e-05,1.35274]
[1777028028450,54.96,77690.38,0.0,0.99295,1e-05,1.35305]
[1777028030932,54.96,77690.65,0.0,0.99295,1e-05,1.35282]
[1777028031023,54.96,77690.65,0.0,0.99295,1e-05,1.35282]
[1777028031177,54.96,77689.65,0.0,0.99295,1e-05,1.35368]
[1777028031868,54.96,77689.65,0.0,0.99295,1e-05,1.35368]
[1777028032025,54.96,77689.65,0.0,0.99295,1e-05,1.35368]
[1777028038521,54.96,77690.01,0.0,0.99295,1e-05,1.35337]
[1777028041931,54.96,77689.99,0.0,0.99295,1e-05,1.35339]
[1777028042023,54.96,77689.99,0.0,0.99295,1e-05,1.35339]
[1777028042093,54.96,77690.57,0.0,0.99295,1e-05,1.35289]
[1777028042748,54.96,77690.57,0.0,0.99295,1e-05,1.35289]
[1777028042775,54.96,77690.57,0.0,0.99295,1e-05,1.35289]
[1777028047597,54.96,77690.19,0.0,0.99295,1e-05,1.35322]
[1777028047773,54.96,77690.19,0.0,0.99295,1e-05,1.35322]
[1777028048233,54.96,77697.42,0.0,0.99299,1e-05,1.34702]
[1777028048591,54.96,77704.92,0.0,0.99303,1e-05,1.34062]
[1777028050275,54.96,77704.92,0.0,0.99303,1e-05,1.34062]
[1777028050356,54.96,77716.65,0.0,0.99308,1e-05,1.33066]
[1777028051611,54.96,77723.47,0.0,0.99312,1e-05,1.3249]
[1777028052411,54.96,77723.47,0.0,0.99312,1e-05,1.3249]
[1777028052432,54.96,77723.47,0.0,0.99312,1e-05,1.3249]
[1777028052619,54.96,77723.27,0.0,0.99312,1e-05,1.32507]
[1777028054249,54.96,77723.27,0.0,0.99312,1e-05,1.32507]
[1777028054273,54.96,77723.27,0.0,0.99312,1e-05,1.32507]
[1777028060014,54.96,77722.97,0.0,0.99312,1e-05,1.32532]
[1777028061902,54.96,77722.59,0.0,0.99312,1e-05,1.32564]
[1777028062029,54.96,77722.59,0.0,0.99312,1e-05,1.32564]
[1777028067727,54.96,77722.6,0.0,0.99312,1e-05,1.32563]
[1777028072761,54.96,77721.83,0.0,0.99312,1e-05,1.32517]
[1777028077797,54.96,77721.78,0.0,0.99312,1e-05,1.32521]
[1777028078782,54.96,77721.78,0.0,0.99312,1e-05,1.32521]
[1777028079024,54.96,77721.78,0.0,0.99312,1e-05,1.32521]
[1777028084847,54.96,77721.85,0.0,0.99312,1e-05,1.32515]
[1777028088676,54.96,77723.25,0.0,0.99312,1e-05,1.32397]
[1777028088771,54.96,77723.25,0.0,0.99312,1e-05,1.32397]
[1777028091411,54.96,77725.18,0.0,0.99313,1e-05,1.32235]
[1777028091412,54.96,77730.23,0.0,0.99316,1e-05,1.3181]
[1777028091526,54.96,77730.23,0.0,0.99316,1e-05,1.3181]
[1777028097424,54.96,77731.15,0.0,0.99316,1e-05,1.31733]
[1777028097521,54.96,77732.54,0.0,0.99317,1e-05,1.31616]
[1777028101966,54.96,77740.81,0.0,0.99321,0.0,1.30924]
[1777028102573,54.96,77740.81,0.0,0.99321,0.0,1.30924]
[1777028104275,54.96,77742.43,0.0,0.99322,0.0,1.30789]
[1777028104373,54.96,77741.96,0.0,0.99322,0.0,1.30828]
[1777028104739,54.96,77741.96,0.0,0.99322,0.0,1.30828]
[1777028104772,54.96,77741.96,0.0,0.99322,0.0,1.30828]
[1777028111030,54.96,77740.06,0.0,0.99321,1e-05,1.30987]
[1777028116065,54.96,77740.22,0.0,0.99321,1e-05,1.30974]
[1777028119109,54.96,77739.1,0.0,0.9932,1e-05,1.31067]
[1777028119270,54.96,77739.1,0.0,0.9932,1e-05,1.31067]
[1777028121272,54.96,77738.72,0.0,0.9932,1e-05,1.31099]
[1777028121364,54.96,77738.59,0.0,0.9932,1e-05,1.3111]
[1777028121522,54.96,77738.59,0.0,0.9932,1e-05,1.3111]
[1777028124901,54.96,77739.8,0.0,0.99321,1e-05,1.31009]
[1777028125023,54.96,77739.8,0.0,0.99321,1e-05,1.31009]
[1777028125128,54.96,77746.36,0.0,0.99324,0.0,1.30462]
[1777028128100,54.96,77746.11,0.0,0.99324,0.0,1.30482]
[1777028128166,54.96,77752.25,0.0,0.99327,0.0,1.29972]
[1777028129169,54.96,77766.95,0.0,0.99334,0.0,1.28757]
[1777028131187,54.96,77768.73,0.0,0.99336,0.0,1.28502]
[1777028131916,54.96,77768.73,0.0,0.99336,0.0,1.28502]
[1777028137230,54.96,77762.21,0.0,0.99332,0.0,1.29039]
[1777028138242,54.96,77769.29,0.0,0.99336,0.0,1.28456]
[1777028139246,54.96,77778.47,0.0,0.9934,0.0,1.27704]
[1777028141260,54.96,77774.83,0.0,0.99339,0.0,1.28002]
[1777028146296,54.96,77776.9,0.0,0.9934,0.0,1.27832]
[1777028151143,54.96,77774.01,0.0,0.99338,0.0,1.28069]
[1777028151272,54.96,77774.01,0.0,0.99338,0.0,1.28069]
[1777028156365,54.96,77775.77,0.0,0.99339,0.0,1.27925]
[1777028157451,54.96,77775.77,0.0,0.99339,0.0,1.27925]
[1777028157505,54.96,77776.48,0.0,0.99339,0.0,1.27867]
[1777028157525,54.96,77776.48,0.0,0.99339,0.0,1.27867]
[1777028159387,54.96,77787.68,0.0,0.99345,0.0,1.26953]
[1777028160393,54.96,77790.08,0.0,0.99346,0.0,1.26758]
[1777028161181,54.96,77790.08,0.0,0.99346,0.0,1.26758]
[1777028163257,54.96,77787.7,0.0,0.99345,0.0,1.26951]
[1777028165437,54.96,77799.35,0.0,0.9935,0.0,1.26006]
[1777028166444,54.96,77807.69,0.0,0.99354,0.0,1.25334]
[1777028171182,54.96,77806.87,0.0,0.99354,0.0,1.254]
[1777028171287,54.96,77806.87,0.0,0.99354,0.0,1.254]
[1777028174960,54.96,77806.79,0.0,0.99354,0.0,1.25406]
[1777028175020,54.96,77806.79,0.0,0.99354,0.0,1.25406]
[1777028175507,54.96,77806.47,0.0,0.99354,0.0,1.25432]
[1777028176514,54.96,77794.9,0.0,0.99348,0.0,1.26367]
[1777028177521,54.96,77794.34,0.0,0.99348,0.0,1.26412]
[1777028178074,54.96,77794.34,0.0,0.99348,0.0,1.26412]
[1777028178272,54.96,77794.34,0.0,0.99348,0.0,1.26412]
[1777028182310,54.96,77792.71,0.0,0.99347,0.0,1.26544]
[1777028182527,54.96,77792.71,0.0,0.99347,0.0,1.26544]
[1777028182411,54.96,77793.46,0.0,0.99348,0.0,1.26483]
[1777028186771,54.96,77793.9,0.0,0.99348,0.0,1.26448]
[1777028187024,54.96,77793.9,0.0,0.99348,0.0,1.26448]
[1777028190614,54.96,77781.15,0.0,0.99342,0.0,1.27485]
[1777028191639,54.96,77781.15,0.0,0.99342,0.0,1.27485]
[1777028191670,54.96,77784.99,0.0,0.99344,0.0,1.27064]
[1777028192627,54.96,77788.6,0.0,0.99346,0.0,1.2677]
[1777028193870,54.96,77788.6,0.0,0.99346,0.0,1.2677]
[1777028194997,54.96,77791.52,0.0,0.99347,0.0,1.26533]
[1777028195027,54.96,77791.52,0.0,0.99347,0.0,1.26533]
[1777028195099,54.96,77791.03,0.0,0.99347,0.0,1.26573]
[1777028201211,54.96,77790.05,0.0,0.99347,0.0,1.26652]
[1777028201271,54.96,77790.05,0.0,0.99347,0.0,1.26652]
[1777028202698,54.96,77785.54,0.0,0.99344,0.0,1.27019]
[1777028207733,54.96,77781.68,0.0,0.99342,0.0,1.27334]
[1777028212768,54.96,77783.66,0.0,0.99343,0.0,1.27172]
[1777028215614,54.96,77783.34,0.0,0.99343,0.0,1.27198]
[1777028215769,54.96,77783.34,0.0,0.99343,0.0,1.27198]
[1777028216656,54.96,77783.5,0.0,0.99343,0.0,1.27185]
[1777028216772,54.96,77783.5,0.0,0.99343,0.0,1.27185]
[1777028216796,54.96,77783.39,0.0,0.99343,0.0,1.27194]
[1777028220550,54.96,77782.76,0.0,0.99343,0.0,1.27246]
[1777028220774,54.96,77781.92,0.0,0.99343,0.0,1.27314]
[1777028225169,54.96,77784.15,0.0,0.99344,0.0,1.27132]
[1777028225274,54.96,77784.15,0.0,0.99344,0.0,1.27132]
[1777028225860,54.96,77789.59,0.0,0.99346,0.0,1.2669]
[1777028227487,54.96,77789.59,0.0,0.99346,0.0,1.2669]
[1777028227529,54.96,77789.59,0.0,0.99346,0.0,1.2669]
[1777028227519,54.96,77790.91,0.0,0.99347,0.0,1.26583]
[1777028229323,54.96,77790.57,0.0,0.99347,0.0,1.2661]
[1777028229528,54.96,77790.57,0.0,0.99347,0.0,1.2661]
[1777028231902,54.96,77783.68,0.0,0.99343,0.0,1.27171]
[1777028236937,54.96,77781.51,0.0,0.99342,0.0,1.27347]
[1777028241087,54.96,77781.94,0.0,0.99343,0.0,1.27312]
[1777028241274,54.96,77781.94,0.0,0.99343,0.0,1.27312]
[1777028241371,54.96,77781.21,0.0,0.99342,0.0,1.27372]
[1777028247007,54.96,77784.73,0.0,0.99344,0.0,1.27085]
[1777028250030,54.96,77797.93,0.0,0.9935,0.0,1.26014]
[1777028251036,54.96,77797.67,0.0,0.99351,0.0,1.25928]
[1777028254057,54.96,77792.17,0.0,0.99348,0.0,1.26373]
[1777028259095,54.96,77789.93,0.0,0.99347,0.0,1.26555]
[1777028264130,54.96,77787.34,0.0,0.99346,0.0,1.26765]
[1777028269165,54.96,77785.1,0.0,0.99345,0.0,1.26947]
[1777028271179,54.96,77780.46,0.0,0.99342,0.0,1.27325]
[1777028275206,54.96,77775.62,0.0,0.9934,0.0,1.2772]
[1777028279235,54.96,77772.11,0.0,0.99338,0.0,1.28008]
[1777028284270,54.96,77770.39,0.0,0.99337,0.0,1.28149]
[1777028286138,54.96,77770.37,0.0,0.99337,0.0,1.2815]
[1777028286276,54.96,77770.37,0.0,0.99337,0.0,1.2815]
[1777028286432,54.96,77770.37,0.0,0.99337,0.0,1.2815]
[1777028286529,54.96,77771.03,0.0,0.99338,0.0,1.28096]
[1777028288030,54.96,77770.45,0.0,0.99338,0.0,1.28144]
[1777028294340,54.96,77771.27,0.0,0.99338,0.0,1.28077]
[1777028299376,54.96,77772.67,0.0,0.99339,0.0,1.27962]
[1777028301390,54.96,77780.36,0.0,0.99342,0.0,1.27333]
[1777028303565,54.96,77781.3,0.0,0.99343,0.0,1.27257]
[1777028303626,54.96,77783.36,0.0,0.99344,0.0,1.27089]
[1777028303774,54.96,77783.36,0.0,0.99344,0.0,1.27089]
[1777028304000,54.96,77783.36,0.0,0.99344,0.0,1.27089]
[1777028304022,54.96,77783.36,0.0,0.99344,0.0,1.27089]
[1777028308594,54.96,77784.95,0.0,0.99345,0.0,1.26959]
[1777028308604,54.96,77785.38,0.0,0.99345,0.0,1.26924]
[1777028308776,54.96,77785.38,0.0,0.99345,0.0,1.26924]
[1777028309230,54.96,77785.38,0.0,0.99345,0.0,1.26924]
[1777028309270,54.96,77785.38,0.0,0.99345,0.0,1.26924]
[1777028314481,54.96,77785.6,0.0,0.99345,0.0,1.26799]
[1777028319515,54.96,77785.38,0.0,0.99345,0.0,1.26817]
[1777028320374,54.96,77785.38,0.0,0.99345,0.0,1.26817]
[1777028320525,54.96,77785.38,0.0,0.99345,0.0,1.26817]
[1777028320626,54.96,77786.32,0.0,0.99346,0.0,1.2674]
[1777028320713,54.96,77786.32,0.0,0.99346,0.0,1.2674]
[1777028320780,54.96,77786.32,0.0,0.99346,0.0,1.2674]
[1777028326565,54.96,77786.3,0.0,0.99346,0.0,1.26742]
[1777028329394,54.96,77785.86,0.0,0.99346,0.0,1.26778]
[1777028329521,54.96,77785.86,0.0,0.99346,0.0,1.26778]
[1777028329586,54.96,77785.84,0.0,0.99346,0.0,1.26779]
[1777028329803,54.96,77785.84,0.0,0.99346,0.0,1.26779]
[1777028330027,54.96,77785.84,0.0,0.99346,0.0,1.26779]
[1777028335038,54.96,77786.5,0.0,0.99346,0.0,1.26726]
[1777028335274,54.96,77786.5,0.0,0.99346,0.0,1.26726]
[1777028335451,54.96,77786.5,0.0,0.99346,0.0,1.26726]
[1777028335532,54.96,77786.5,0.0,0.99346,0.0,1.26726]
[1777028335627,54.96,77786.56,0.0,0.99346,0.0,1.26721]
[1777028342678,54.96,77786.37,0.0,0.99346,0.0,1.26736]
[1777028348197,54.96,77788.04,0.0,0.99347,0.0,1.266]
[1777028348276,54.96,77788.04,0.0,0.99347,0.0,1.266]
[1777028348650,54.96,77788.04,0.0,0.99347,0.0,1.266]
[1777028348362,54.96,77787.3,0.0,0.99346,0.0,1.26661]
[1777028348771,54.96,77787.3,0.0,0.99346,0.0,1.26661]
[1777028355677,54.96,77784.65,0.0,0.99345,0.0,1.26876]
[1777028355772,54.96,77782.42,0.0,0.99344,0.0,1.27057]
[1777028356094,54.96,77782.42,0.0,0.99344,0.0,1.27057]
[1777028356278,54.96,77782.42,0.0,0.99344,0.0,1.27057]
[1777028356307,54.96,77782.14,0.0,0.99344,0.0,1.2708]
[1777028361811,54.96,77781.47,0.0,0.99343,0.0,1.27135]
[1777028363267,54.96,77781.47,0.0,0.99343,0.0,1.27135]
[1777028363531,54.96,77781.47,0.0,0.99343,0.0,1.27135]
[1777028363610,54.96,77781.47,0.0,0.99343,0.0,1.27135]
[1777028363624,54.96,77781.51,0.0,0.99343,0.0,1.27131]
[1777028363774,54.96,77781.51,0.0,0.99343,0.0,1.27131]
[1777028370874,54.96,77781.58,0.0,0.99343,0.0,1.27126]
[1777028372718,54.96,77781.58,0.0,0.99343,0.0,1.27126]
[1777028372781,54.96,77780.98,0.0,0.99344,0.0,1.27067]
[1777028373173,54.96,77780.98,0.0,0.99344,0.0,1.27067]
[1777028373273,54.96,77780.98,0.0,0.99344,0.0,1.27067]
[1777028373375,54.96,77781.12,0.0,0.99344,0.0,1.27055]
[1777028378932,54.96,77779.82,0.0,0.99343,0.0,1.27161]
[1777028384436,54.96,77778.42,0.0,0.99342,0.0,1.27275]
[1777028384528,54.96,77778.42,0.0,0.99342,0.0,1.27275]
[1777028384733,54.96,77778.42,0.0,0.99342,0.0,1.27275]
[1777028384625,54.96,77777.21,0.0,0.99342,0.0,1.27374]
[1777028384778,54.96,77777.21,0.0,0.99342,0.0,1.27374]
[1777028390009,54.96,77773.99,0.0,0.9934,0.0,1.27637]
[1777028392896,54.96,77773.82,0.0,0.9934,0.0,1.27651]
[1777028393591,54.96,77773.79,0.0,0.9934,0.0,1.27653]
[1777028393805,54.96,77773.79,0.0,0.9934,0.0,1.27653]
[1777028394090,54.96,77773.79,0.0,0.9934,0.0,1.27653]
[1777028394187,54.96,77773.79,0.0,0.9934,0.0,1.27653]
[1777028400080,54.96,77773.96,0.0,0.9934,0.0,1.2764]
[1777028401087,54.96,77779.54,0.0,0.99343,0.0,1.27184]
[1777028403735,54.96,77782.25,0.0,0.99344,0.0,1.26963]
[1777028403101,54.96,77778.18,0.0,0.99342,0.0,1.27295]
[1777028403782,54.96,77778.18,0.0,0.99342,0.0,1.27295]
[1777028404197,54.96,77778.18,0.0,0.99342,0.0,1.27295]
[1777028404279,54.96,77778.18,0.0,0.99342,0.0,1.27295]
[1777028404373,54.96,77778.2,0.0,0.99342,0.0,1.27293]
[1777028409171,54.96,77778.91,0.0,0.99343,0.0,1.27235]
[1777028409430,54.96,77778.91,0.0,0.99343,0.0,1.27235]
[1777028409514,54.96,77775.08,0.0,0.99341,0.0,1.27548]
[1777028409873,54.96,77775.08,0.0,0.99341,0.0,1.27548]
[1777028410025,54.96,77775.08,0.0,0.99341,0.0,1.27548]
[1777028414606,54.96,77774.78,0.0,0.99341,0.0,1.27573]
[1777028414689,54.96,77774.9,0.0,0.99341,0.0,1.27563]
[1777028415852,54.96,77774.9,0.0,0.99341,0.0,1.27563]
[1777028415445,54.96,77798.42,0.0,0.99352,0.0,1.25653]
[1777028416211,54.96,77870.46,0.0,0.99386,0.0,1.19955]
[1777028417218,54.96,77868.9,0.0,0.99385,0.0,1.20076]
[1777028418519,54.96,77868.9,0.0,0.99385,0.0,1.20076]
[1777028418579,54.96,77868.15,0.0,0.99385,0.0,1.20134]
[1777028424270,54.96,77866.9,0.0,0.99384,0.0,1.20231]
[1777028429306,54.96,77866.48,0.0,0.99384,0.0,1.20264]
[1777028434341,54.96,77866.64,0.0,0.99385,0.0,1.20148]
[1777028439375,54.96,77865.72,0.0,0.99384,0.0,1.20219]
[1777028444411,54.96,77867.18,0.0,0.99385,0.0,1.20106]
[1777028445419,54.96,77870.83,0.0,0.99387,0.0,1.19823]
[1777028448440,54.96,77867.53,0.0,0.99385,0.0,1.20079]
[1777028454482,54.96,77870.08,0.0,0.99386,0.0,1.19881]
[1777028456009,54.96,77870.1,0.0,0.99386,0.0,1.19879]
[1777028456498,54.96,77937.8,0.0,0.99416,0.0,1.14729]
[1777028457505,54.96,77964.89,0.0,0.99428,0.0,1.12722]
[1777028458512,54.96,77965.11,0.0,0.99428,0.0,1.12706]
[1777028459927,54.96,77967.2,0.0,0.99429,0.0,1.12552]
[1777028460527,54.96,77966.98,0.0,0.99429,0.0,1.12569]
[1777028461533,54.96,77944.67,0.0,0.99419,0.0,1.14217]
[1777028462542,54.96,77930.0,0.0,0.99413,0.0,1.15313]
[1777028463550,54.96,77923.21,0.0,0.9941,0.0,1.15823]
[1777028464062,54.96,77923.21,0.0,0.9941,0.0,1.15823]
[1777028464290,54.96,77923.21,0.0,0.9941,0.0,1.15823]
[1777028464557,54.96,77924.97,0.0,0.99411,0.0,1.1569]
[1777028468585,54.96,77930.47,0.0,0.99413,0.0,1.15278]
[1777028470599,54.96,77923.48,0.0,0.9941,0.0,1.15803]
[1777028471649,54.96,77911.88,0.0,0.99405,0.0,1.16678]
[1777028472039,54.96,77911.88,0.0,0.99405,0.0,1.16678]
[1777028472640,54.96,77901.65,0.0,0.994,0.0,1.17455]
[1777028473646,54.96,77901.28,0.0,0.994,0.0,1.17483]
[1777028474653,54.96,77900.88,0.0,0.994,0.0,1.17514]
[1777028475660,54.96,77895.82,0.0,0.99398,0.0,1.179]
[1777028476043,54.96,77895.82,0.0,0.99398,0.0,1.179]
[1777028476282,54.96,77895.82,0.0,0.99398,0.0,1.179]
[1777028476666,54.96,77889.37,0.0,0.99395,0.0,1.18394]
[1777028477674,54.96,77885.21,0.0,0.99393,0.0,1.18713]
[1777028478681,54.96,77878.7,0.0,0.9939,0.0,1.19214]
[1777028479688,54.96,77886.34,0.0,0.99394,0.0,1.18626]
[1777028480695,54.96,77892.74,0.0,0.99396,0.0,1.18136]
[1777028481702,54.96,77900.87,0.0,0.994,0.0,1.17515]
[1777028483716,54.96,77900.63,0.0,0.994,0.0,1.17533]
[1777028486035,54.96,77903.76,0.0,0.99401,0.0,1.17295]
[1777028488023,54.96,77898.65,0.0,0.99399,0.0,1.17684]
[1777028489759,54.96,77904.07,0.0,0.99402,0.0,1.17271]
[1777028490027,54.96,77904.07,0.0,0.99402,0.0,1.17271]
[1777028495801,54.96,77898.82,0.0,0.994,0.0,1.17569]
[1777028498625,54.96,77899.06,0.0,0.994,0.0,1.17551]
[1777028498875,54.96,77940.47,0.0,0.99418,0.0,1.1443]
[1777028499859,54.96,77995.26,0.0,0.99442,0.0,1.1041]
[1777028500865,54.96,77996.11,0.0,0.99442,0.0,1.10349]
[1777028501872,54.96,77997.62,0.0,0.99443,0.0,1.1024]
[1777028502466,54.96,77997.62,0.0,0.99443,0.0,1.1024]
[1777028502879,54.96,78003.49,0.0,0.99445,0.0,1.09817]
[1777028504893,54.96,77994.79,0.0,0.99441,0.0,1.10444]
[1777028507913,54.96,77994.58,0.0,0.99441,0.0,1.10459]
[1777028512949,54.96,77994.58,0.0,0.99441,0.0,1.10459]
[1777028515068,54.96,77993.69,0.0,0.99441,0.0,1.10524]
[1777028515180,54.96,77984.89,0.0,0.99437,0.0,1.11162]
[1777028516978,54.96,77976.67,0.0,0.99434,0.0,1.1176]
[1777028519099,54.96,77973.85,0.0,0.99432,0.0,1.11966]
[1777028519108,54.96,77972.05,0.0,0.99432,0.0,1.12098]
[1777028521006,54.96,77962.74,0.0,0.99428,0.0,1.12781]
[1777028523279,54.96,77962.1,0.0,0.99427,0.0,1.12828]
[1777028523324,54.96,77962.99,0.0,0.99428,0.0,1.12763]
[1777028525034,54.96,77953.99,0.0,0.99424,0.0,1.13427]
[1777028528055,54.96,77947.91,0.0,0.99421,0.0,1.13877]
[1777028529061,54.96,77937.6,0.0,0.99417,0.0,1.14644]
[1777028530069,54.96,77936.83,0.0,0.99417,0.0,1.14701]
[1777028532082,54.96,77933.29,0.0,0.99415,0.0,1.14966]
[1777028534098,54.96,77952.38,0.0,0.99423,0.0,1.13546]
[1777028535104,54.96,77963.28,0.0,0.99428,0.0,1.12742]
[1777028536111,54.96,77962.25,0.0,0.99428,0.0,1.12817]
[1777028537874,54.96,77962.25,0.0,0.99428,0.0,1.12817]
[1777028537917,54.96,77963.35,0.0,0.99428,0.0,1.12736]
[1777028541146,54.96,77960.82,0.0,0.99427,0.0,1.12923]
[1777028544167,54.96,77957.89,0.0,0.99426,0.0,1.13139]
[1777028548196,54.96,77961.17,0.0,0.99427,0.0,1.12897]
[1777028552225,54.96,77959.18,0.0,0.99427,0.0,1.12944]
[1777028555246,54.96,77955.61,0.0,0.99425,0.0,1.13207]
[1777028556253,54.96,77953.08,0.0,0.99424,0.0,1.13394]
[1777028561873,54.96,77955.25,0.0,0.99425,0.0,1.13234]
[1777028562025,54.96,77954.73,0.0,0.99425,0.0,1.13272]
[1777028563134,54.96,77953.82,0.0,0.99424,0.0,1.1334]
[1777028563269,54.96,77953.82,0.0,0.99424,0.0,1.1334]
[1777028563306,54.96,77953.88,0.0,0.99424,0.0,1.13335]
[1777028566543,54.96,77955.02,0.0,0.99425,0.0,1.13251]
[1777028566768,54.96,77955.02,0.0,0.99425,0.0,1.13251]
[1777028569403,54.96,77953.58,0.0,0.99424,0.0,1.13357]
[1777028569521,54.96,77953.58,0.0,0.99424,0.0,1.13357]
[1777028569598,54.96,77952.4,0.0,0.99424,0.0,1.13445]
[1777028570273,54.96,77952.4,0.0,0.99424,0.0,1.13445]
[1777028570355,54.96,77952.4,0.0,0.99424,0.0,1.13445]
[1777028572836,54.96,77953.0,0.0,0.99424,0.0,1.134]
[1777028572890,54.96,77950.44,0.0,0.99423,0.0,1.1359]
[1777028573024,54.96,77950.44,0.0,0.99423,0.0,1.1359]
[1777028578411,54.96,77947.92,0.0,0.99422,0.0,1.13776]
[1777028579046,54.96,77947.92,0.0,0.99422,0.0,1.13776]
[1777028579275,54.96,77947.92,0.0,0.99422,0.0,1.13776]
[1777028579332,54.96,77947.92,0.0,0.99422,0.0,1.13776]
[1777028579527,54.96,77947.92,0.0,0.99422,0.0,1.13776]
[1777028579532,54.96,77950.05,0.0,0.99423,0.0,1.13619]
[1777028585827,54.96,77949.57,0.0,0.99423,0.0,1.13654]
[1777028586467,54.96,77946.94,0.0,0.99421,0.0,1.13849]
[1777028591502,54.96,77951.32,0.0,0.99423,0.0,1.13525]
[1777028593575,54.96,77948.71,0.0,0.99422,0.0,1.13718]
[1777028595530,54.96,77945.86,0.0,0.99421,0.0,1.13929]
[1777028601572,54.96,77944.02,0.0,0.9942,0.0,1.14066]
[1777028606606,54.96,77945.9,0.0,0.99421,0.0,1.13926]
[1777028610027,54.96,77946.73,0.0,0.99421,0.0,1.13865]
[1777028615669,54.96,77946.16,0.0,0.99422,0.0,1.13807]
[1777028617685,54.96,77948.41,0.0,0.99423,0.0,1.1364]
[1777028619478,54.96,77948.41,0.0,0.99423,0.0,1.1364]
[1777028619519,54.96,77948.41,0.0,0.99423,0.0,1.1364]
[1777028619699,54.96,77948.34,0.0,0.99423,0.0,1.13646]
[1777028622445,54.96,77948.44,0.0,0.99423,0.0,1.13638]
[1777028622520,54.96,77948.44,0.0,0.99423,0.0,1.13638]
[1777028631782,54.95,77948.1,0.0,0.99423,0.0,1.13535]
[1777028635777,54.94,77947.77,0.0,0.99423,0.0,1.13496]
[1777028638922,54.93,77947.58,0.0,0.99424,0.0,1.13383]
[1777028639022,54.93,77947.58,0.0,0.99424,0.0,1.13383]
[1777028644650,54.92,77945.21,0.0,0.99424,0.0,1.13369]
[1777028649908,54.9,77946.1,0.0,0.99426,0.0,1.13116]
[1777028652684,54.9,77946.38,0.0,0.99426,0.0,1.13034]
[1777028652772,54.9,77946.38,0.0,0.99426,0.0,1.13034]
[1777028657964,54.88,77946.1,0.0,0.99427,0.0,1.12871]
[1777028664007,54.87,77947.5,0.0,0.99429,0.0,1.12588]
[1777028667203,54.86,77948.11,0.0,0.99429,0.0,1.12454]
[1777028667273,54.86,77948.11,0.0,0.99429,0.0,1.12454]
[1777028673069,54.85,77948.11,0.0,0.99431,0.0,1.12181]
[1777028679113,54.84,77948.21,0.0,0.99432,0.0,1.12004]
[1777028684086,54.83,77947.57,0.0,0.99432,0.0,1.11966]
[1777028684276,54.83,77947.47,0.0,0.99432,0.0,1.11946]
[1777028690190,54.7,77950.64,0.0,0.99443,0.0,1.101]
[1777028691197,54.7,77948.42,0.0,0.99442,0.0,1.10261]
[1777028692574,54.7,77948.42,0.0,0.99442,0.0,1.10261]
[1777028692604,54.68,77978.93,0.0,0.99456,0.0,1.07833]
[1777028693258,54.68,78014.48,0.0,0.9947,0.0,1.05304]
[1777028694244,54.68,78028.87,0.0,0.99476,0.0,1.04304]
[1777028695235,54.68,78009.72,0.0,0.99469,0.0,1.05637]
[1777028696662,54.68,78009.72,0.0,0.99469,0.0,1.05637]
[1777028696981,54.68,78009.72,0.0,0.99469,0.0,1.05637]
[1777028697008,54.68,77972.58,0.0,0.99453,0.0,1.08263]
[1777028697254,54.68,77983.94,0.0,0.99458,0.0,1.07454]
[1777028698261,54.68,77995.49,0.0,0.99463,0.0,1.06637]
[1777028699268,54.68,77990.79,0.0,0.99461,0.0,1.06968]
[1777028700661,54.68,77990.79,0.0,0.99461,0.0,1.06968]
[1777028700680,54.68,77979.16,0.0,0.99456,0.0,1.07794]
[1777028702023,54.68,77979.16,0.0,0.99456,0.0,1.07794]
[1777028701287,54.68,77955.95,0.0,0.99446,0.0,1.09457]
[1777028702553,54.68,78011.13,0.0,0.99469,0.0,1.05538]
[1777028703302,54.68,78023.84,0.0,0.99474,0.0,1.04653]
[1777028704310,54.68,78025.91,0.0,0.99475,0.0,1.04509]
[1777028705760,54.68,78025.91,0.0,0.99475,0.0,1.04509]
[1777028705785,54.68,78020.17,0.0,0.99473,0.0,1.04908]
[1777028706324,54.68,78017.72,0.0,0.99472,0.0,1.05078]
[1777028707886,54.68,78017.72,0.0,0.99472,0.0,1.05078]
[1777028707974,54.68,78022.61,0.0,0.99474,0.0,1.04738]
[1777028708347,54.68,78063.24,0.0,0.9949,0.0,1.01949]
[1777028709357,54.68,78115.38,0.0,0.9951,0.0,0.98463]
[1777028710365,54.68,78120.33,0.0,0.99511,0.0,0.98137]
[1777028711973,54.68,78120.33,0.0,0.99511,0.0,0.98137]
[1777028711989,54.68,78127.91,0.0,0.99514,0.0,0.9764]
[1777028712378,54.68,78122.42,0.0,0.99512,0.0,0.98]
[1777028713385,54.68,78116.09,0.0,0.9951,0.0,0.98416]
[1777028714392,54.68,78121.49,0.0,0.99512,0.0,0.98061]
[1777028715399,54.68,78131.57,0.0,0.99516,0.0,0.97401]
[1777028716406,54.68,78127.82,0.0,0.99514,0.0,0.97646]
[1777028717412,54.68,78117.74,0.0,0.99511,0.0,0.98307]
[1777028718992,54.68,78117.74,0.0,0.99511,0.0,0.98307]
[1777028719077,54.68,78110.31,0.0,0.99508,0.0,0.98797]
[1777028720437,54.68,78124.72,0.0,0.99513,0.0,0.97849]
[1777028723077,54.68,78124.09,0.0,0.99513,0.0,0.9789]
[1777028723161,54.68,78154.93,0.0,0.99524,0.0,0.95888]
[1777028723457,54.68,78168.05,0.0,0.99529,0.0,0.95046]
[1777028724473,54.68,78189.77,0.0,0.99537,0.0,0.93668]
[1777028725473,54.68,78205.81,0.0,0.99543,0.0,0.92661]
[1777028726313,54.68,78205.81,0.0,0.99543,0.0,0.92661]
[1777028726480,54.68,78197.63,0.0,0.9954,0.0,0.93173]
[1777028727493,54.68,78233.37,0.0,0.99552,0.0,0.90952]
[1777028728497,54.68,78231.23,0.0,0.99551,0.0,0.91084]
[1777028729504,54.68,78212.65,0.0,0.99545,0.0,0.92234]
[1777028730466,54.68,78212.65,0.0,0.99545,0.0,0.92234]
[1777028730515,54.68,78210.44,0.0,0.99544,0.0,0.92372]
[1777028731522,54.68,78233.6,0.0,0.99553,0.0,0.90853]
[1777028733148,54.68,78233.6,0.0,0.99553,0.0,0.90853]
[1777028732531,54.68,78218.26,0.0,0.99547,0.0,0.918]
[1777028733538,54.68,78210.94,0.0,0.99545,0.0,0.92255]
[1777028734545,54.68,78215.97,0.0,0.99546,0.0,0.91942]
[1777028736559,54.68,78209.09,0.0,0.99544,0.0,0.9237]
[1777028737230,54.68,78209.09,0.0,0.99544,0.0,0.9237]
[1777028737566,54.68,78201.18,0.0,0.99541,0.0,0.92864]
[1777028738573,54.68,78209.8,0.0,0.99544,0.0,0.92326]
[1777028739284,54.68,78209.8,0.0,0.99544,0.0,0.92326]
[1777028739579,54.68,78211.45,0.0,0.99545,0.0,0.92223]
[1777028741283,54.68,78210.16,0.0,0.99544,0.0,0.92303]
[1777028741466,54.68,78210.16,0.0,0.99544,0.0,0.92303]
[1777028741594,54.68,78198.98,0.0,0.99541,0.0,0.93002]
[1777028742601,54.68,78191.66,0.0,0.99538,0.0,0.93462]
[1777028743608,54.68,78186.82,0.0,0.99536,0.0,0.93767]
[1777028744614,54.68,78183.13,0.0,0.99535,0.0,0.94]
[1777028745622,54.68,78173.57,0.0,0.99531,0.0,0.94607]
[1777028746629,54.68,78164.59,0.0,0.99528,0.0,0.9518]
[1777028747636,54.68,78150.6,0.0,0.99523,0.0,0.96078]
[1777028748645,54.68,78140.66,0.0,0.99519,0.0,0.96721]
[1777028749658,54.68,78132.86,0.0,0.99517,0.0,0.97228]
[1777028750685,54.68,78121.0,0.0,0.99512,0.0,0.98004]
[1777028751679,54.68,78113.56,0.0,0.99509,0.0,0.98493]
[1777028752691,54.68,78103.2,0.0,0.99505,0.0,0.99177]
[1777028753698,54.68,78094.55,0.0,0.99502,0.0,0.99752]
[1777028754705,54.68,78096.33,0.0,0.99503,0.0,0.99634]
[1777028755712,54.68,78098.85,0.0,0.99504,0.0,0.99466]
[1777028758733,54.68,78100.66,0.0,0.99505,0.0,0.99346]
[1777028759740,54.68,78098.83,0.0,0.99504,0.0,0.99467]
[1777028760746,54.68,78093.21,0.0,0.99502,0.0,0.99841]
[1777028761754,54.68,78084.22,0.0,0.99498,0.0,1.00442]
[1777028762761,54.68,78078.55,0.0,0.99496,0.0,1.00823]
[1777028764775,54.68,78075.84,0.0,0.99495,0.0,1.01005]
[1777028765783,54.68,78069.75,0.0,0.99493,0.0,1.01416]
[1777028766790,54.68,78067.33,0.0,0.99492,0.0,1.01579]
[1777028768805,54.68,78069.6,0.0,0.99493,0.0,1.01426]
[1777028769812,54.68,78078.74,0.0,0.99496,0.0,1.0081]
[1777028770819,54.68,78079.65,0.0,0.99497,0.0,1.00749]
[1777028771827,54.68,78082.4,0.0,0.99498,0.0,1.00564]
[1777028772869,54.68,78089.77,0.0,0.995,0.0,1.00071]
[1777028776872,54.68,78095.98,0.0,0.99503,0.0,0.99657]
[1777028777282,54.68,78095.98,0.0,0.99503,0.0,0.99657]
[1777028777878,54.68,78096.92,0.0,0.99503,0.0,0.99594]
[1777028781281,54.68,78097.31,0.0,0.99503,0.0,0.99568]
[1777028781907,54.68,78095.26,0.0,0.99502,0.0,0.99705]
[1777028784928,54.68,78099.73,0.0,0.99504,0.0,0.99407]
[1777028788957,54.68,78095.14,0.0,0.99502,0.0,0.99713]
[1777028789964,54.68,78089.93,0.0,0.995,0.0,1.0006]
[1777028790971,54.68,78080.61,0.0,0.99497,0.0,1.00684]
[1777028791979,54.68,78080.76,0.0,0.99497,0.0,1.00583]
[1777028792986,54.68,78085.82,0.0,0.99499,0.0,1.00244]
[1777028793993,54.68,78091.32,0.0,0.99501,0.0,0.99877]
[1777028796008,54.68,78100.66,0.0,0.99505,0.0,0.99255]
[1777028798021,54.68,78103.37,0.0,0.99506,0.0,0.99076]
[1777028802609,54.68,78105.13,0.0,0.99507,0.0,0.98959]
[1777028802907,54.68,78105.13,0.0,0.99507,0.0,0.98959]
[1777028803025,54.68,78105.13,0.0,0.99507,0.0,0.98959]
[1777028805070,54.68,78100.81,0.0,0.99505,0.0,0.99245]
[1777028808091,54.68,78108.65,0.0,0.99508,0.0,0.98727]
[1777028809098,54.68,78129.9,0.0,0.99516,0.0,0.97332]
[1777028810106,54.68,78134.01,0.0,0.99517,0.0,0.97064]
[1777028813128,54.68,78128.6,0.0,0.99515,0.0,0.97417]
[1777028817162,54.68,78124.1,0.0,0.99514,0.0,0.97711]
[1777028818163,54.68,78119.92,0.0,0.99512,0.0,0.97985]
[1777028820177,54.68,78126.02,0.0,0.99514,0.0,0.97585]
[1777028822191,54.68,78128.9,0.0,0.99516,0.0,0.97397]
[1777028823201,54.68,78134.67,0.0,0.99518,0.0,0.97021]
[1777028824205,54.68,78147.21,0.0,0.99522,0.0,0.96209]
[1777028825212,54.68,78153.27,0.0,0.99525,0.0,0.95818]
[1777028827229,54.68,78163.06,0.0,0.99528,0.0,0.9519]
[1777028828232,54.68,78168.07,0.0,0.9953,0.0,0.9487]
[1777028830251,54.68,78161.81,0.0,0.99528,0.0,0.9527]
[1777028831258,54.68,78157.29,0.0,0.99526,0.0,0.9556]
[1777028833271,54.68,78151.09,0.0,0.99524,0.0,0.95959]
[1777028835286,54.68,78146.18,0.0,0.99522,0.0,0.96275]
[1777028836292,54.68,78138.48,0.0,0.99519,0.0,0.96774]
[1777028837300,54.68,78134.44,0.0,0.99518,0.0,0.97036]
[1777028839568,54.68,78133.96,0.0,0.99517,0.0,0.97068]
[1777028839584,54.68,78164.27,0.0,0.99529,0.0,0.95113]
[1777028840720,54.68,78190.48,0.0,0.99538,0.0,0.9345]
[1777028841339,54.68,78207.41,0.0,0.99544,0.0,0.92389]
[1777028842346,54.68,78198.18,0.0,0.99541,0.0,0.92966]
[1777028843640,54.68,78198.18,0.0,0.99541,0.0,0.92966]
[1777028843661,54.68,78196.69,0.0,0.9954,0.0,0.9306]
[1777028845779,54.68,78194.39,0.0,0.99539,0.0,0.93204]
[1777028846377,54.68,78207.85,0.0,0.99544,0.0,0.92362]
[1777028847775,54.68,78207.85,0.0,0.99544,0.0,0.92362]
[1777028847873,54.68,78222.07,0.0,0.99549,0.0,0.91479]
[1777028848396,54.68,78234.9,0.0,0.99553,0.0,0.90689]
[1777028849403,54.68,78233.55,0.0,0.99553,0.0,0.90772]
[1777028851418,54.68,78223.01,0.0,0.9955,0.0,0.91336]
[1777028852426,54.68,78233.22,0.0,0.99553,0.0,0.90707]
[1777028853432,54.68,78232.32,0.0,0.99553,0.0,0.90763]
[1777028856454,54.68,78237.85,0.0,0.99555,0.0,0.90424]
[1777028857461,54.68,78241.6,0.0,0.99556,0.0,0.90194]
[1777028858468,54.68,78247.8,0.0,0.99558,0.0,0.89817]
[1777028859663,54.68,78247.8,0.0,0.99558,0.0,0.89817]
[1777028859915,54.68,78268.33,0.0,0.99565,0.0,0.88575]
[1777028860485,54.68,78286.24,0.0,0.99571,0.0,0.87504]
[1777028861495,54.68,78301.27,0.0,0.99576,0.0,0.86614]
[1777028862499,54.68,78301.05,0.0,0.99576,0.0,0.86627]
[1777028863358,54.68,78301.05,0.0,0.99576,0.0,0.86627]
[1777028863504,54.68,78285.27,0.0,0.99571,0.0,0.87562]
[1777028865295,54.68,78285.27,0.0,0.99571,0.0,0.87562]
[1777028864511,54.68,78306.62,0.0,0.99578,0.0,0.86299]
[1777028865518,54.68,78309.02,0.0,0.99579,0.0,0.86158]
[1777028867276,54.68,78309.02,0.0,0.99579,0.0,0.86158]
[1777028867320,54.68,78301.13,0.0,0.99576,0.0,0.86622]
[1777028867533,54.68,78307.21,0.0,0.99578,0.0,0.86264]
[1777028868540,54.68,78300.35,0.0,0.99576,0.0,0.86668]
[1777028869547,54.68,78295.66,0.0,0.99574,0.0,0.86945]
[1777028870554,54.68,78290.28,0.0,0.99573,0.0,0.87264]
[1777028871561,54.68,78296.21,0.0,0.99575,0.0,0.86913]
[1777028872568,54.68,78299.94,0.0,0.99576,0.0,0.86692]
[1777028873575,54.68,78289.87,0.0,0.99572,0.0,0.87288]
[1777028874582,54.68,78289.13,0.0,0.99572,0.0,0.87332]
[1777028876158,54.68,78289.13,0.0,0.99572,0.0,0.87332]
[1777028876233,54.68,78268.77,0.0,0.99565,0.0,0.88549]
[1777028876596,54.68,78247.61,0.0,0.99558,0.0,0.89828]
[1777028877603,54.68,78248.29,0.0,0.99558,0.0,0.89787]
[1777028878609,54.68,78244.63,0.0,0.99557,0.0,0.9001]
[1777028880221,54.68,78244.63,0.0,0.99557,0.0,0.9001]
[1777028880257,54.68,78237.07,0.0,0.99555,0.0,0.90471]
[1777028882294,54.68,78240.18,0.0,0.99556,0.0,0.90281]
[1777028882640,54.68,78258.01,0.0,0.99562,0.0,0.89197]
[1777028883647,54.68,78272.39,0.0,0.99567,0.0,0.88331]
[1777028884654,54.68,78266.26,0.0,0.99565,0.0,0.88699]
[1777028885660,54.74,78259.8,0.0,0.99559,0.0,0.89743]
[1777028886668,54.8,78266.0,0.0,0.99557,0.0,0.90022]
[1777028887675,54.86,78270.33,0.0,0.99555,0.0,0.90416]
[1777028889689,54.98,78276.75,0.0,0.9955,0.0,0.91341]
[1777028890696,55.04,78267.18,0.0,0.99543,0.0,0.92595]
[1777028891706,55.1,78260.22,0.0,0.99537,0.0,0.93698]
[1777028892715,55.16,78240.43,0.0,0.99526,0.0,0.95622]
[1777028893721,55.22,78233.56,0.0,0.9952,0.0,0.96744]
[1777028894727,55.28,78237.81,0.0,0.99518,0.0,0.97156]
[1777028897749,55.45,78244.1,0.0,0.99508,0.0,0.98817]
[1777028900770,55.63,78238.48,0.0,0.99495,0.0,1.01276]
[1777028901780,55.69,78233.0,0.0,0.99489,0.0,1.02344]
[1777028902787,55.75,78241.21,0.0,0.99488,0.0,1.02503]
[1777028903794,55.76,78245.68,0.0,0.99489,0.0,1.02276]
[1777028905808,55.82,78233.63,0.0,0.9948,0.0,1.03863]
[1777028906815,55.88,78232.92,0.0,0.99476,0.0,1.04624]
[1777028907822,55.94,78226.97,0.0,0.99469,0.0,1.05745]
[1777028910843,55.96,78217.56,0.0,0.99464,0.0,1.06608]
[1777028911850,55.97,78214.74,0.0,0.99463,0.0,1.0678]
[1777028916885,56.0,78213.86,0.0,0.99461,0.0,1.07206]
[1777028919907,56.01,78225.11,0.0,0.99464,0.0,1.0665]
[1777028920914,56.02,78227.15,0.0,0.99465,0.0,1.06583]
[1777028921921,56.02,78223.58,0.0,0.99463,0.0,1.06901]
[1777028922928,56.02,78216.96,0.0,0.9946,0.0,1.07358]
[1777028923935,56.02,78211.71,0.0,0.99458,0.0,1.07721]
[1777028924942,56.03,78207.23,0.0,0.99456,0.0,1.08105]
[1777028926959,56.04,78198.97,0.0,0.99452,0.0,1.08828]
[1777028927966,56.05,78195.27,0.0,0.9945,0.0,1.09161]
[1777028931994,56.07,78189.3,0.0,0.99446,0.0,1.09876]
[1777028933002,56.08,78183.48,0.0,0.99443,0.0,1.10361]
[1777028934009,56.08,78179.79,0.0,0.99441,0.0,1.10697]
[1777028936024,56.1,78178.51,0.0,0.99439,0.0,1.10937]
[1777028941058,56.13,78169.45,0.0,0.99434,0.0,1.11957]
[1777028942069,56.13,78164.75,0.0,0.99431,0.0,1.12368]
[1777028943076,56.14,78172.11,0.0,0.99434,0.0,1.11917]
[1777028944083,56.14,78176.21,0.0,0.99435,0.0,1.117]
[1777028945090,56.15,78181.25,0.0,0.99437,0.0,1.11416]
[1777028946097,56.16,78184.89,0.0,0.99438,0.0,1.11232]
[1777028949119,56.17,78182.79,0.0,0.99436,0.0,1.11606]
[1777028949618,56.17,78182.79,0.0,0.99436,0.0,1.11606]
[1777028949771,56.17,78182.79,0.0,0.99436,0.0,1.11606]
[1777028950205,56.17,78182.79,0.0,0.99436,0.0,1.11606]
[1777028950271,56.17,78182.79,0.0,0.99436,0.0,1.11606]
[1777028950372,56.19,78185.27,0.0,0.99436,0.0,1.11579]
[1777028952159,56.19,78201.8,0.0,0.99442,0.0,1.10482]
[1777028953161,56.2,78227.31,0.0,0.99452,0.0,1.08769]
[1777028954168,56.21,78227.09,0.0,0.99451,0.0,1.08931]
[1777028956189,56.22,78235.41,0.0,0.99454,0.0,1.08426]
[1777028957196,56.22,78241.66,0.0,0.99457,0.0,1.07993]
[1777028958203,56.23,78242.85,0.0,0.99456,0.0,1.08057]
[1777028961224,56.25,78238.34,0.0,0.99453,0.0,1.0859]
[1777028962231,56.25,78234.75,0.0,0.99451,0.0,1.08913]
[1777028964245,56.26,78221.29,0.0,0.99445,0.0,1.10002]
[1777028965252,56.27,78219.08,0.0,0.99444,0.0,1.10231]
[1777028966259,56.28,78215.3,0.0,0.99442,0.0,1.10572]
[1777028968273,56.29,78207.04,0.0,0.99438,0.0,1.11304]
[1777028971294,56.31,78200.85,0.0,0.99434,0.0,1.1187]
[1777028975322,56.33,78205.7,0.0,0.99435,0.0,1.11824]
[1777028976329,56.34,78199.1,0.0,0.99431,0.0,1.12369]
[1777028977335,56.34,78195.13,0.0,0.99429,0.0,1.12728]
[1777028978343,56.35,78173.73,0.0,0.9942,0.0,1.14345]
[1777028979350,56.35,78173.76,0.0,0.9942,0.0,1.14416]
[1777028982370,56.37,78169.58,0.0,0.99417,0.0,1.14938]
[1777028987405,56.4,78168.52,0.0,0.99414,0.0,1.15377]
[1777028991434,56.42,78161.85,0.0,0.99409,0.0,1.16152]
[1777028995071,56.44,78163.26,0.0,0.99409,0.0,1.16261]
[1777028995270,56.44,78163.26,0.0,0.99409,0.0,1.16261]
[1777028995422,56.44,78163.26,0.0,0.99409,0.0,1.16261]
[1777028995461,56.44,78161.76,0.0,0.99408,0.0,1.16442]
[1777028995519,56.44,78161.76,0.0,0.99408,0.0,1.16442]
[1777028998483,56.46,78142.73,0.0,0.99398,0.0,1.1806]
[1777028999490,56.47,78142.52,0.0,0.99398,0.0,1.18143]
[1777029001504,56.48,78151.67,0.0,0.99401,0.0,1.176]
[1777029002511,56.48,78157.41,0.0,0.99403,0.0,1.17245]
[1777029005532,56.5,78161.56,0.0,0.99404,0.0,1.17146]
[1777029006539,56.5,78151.77,0.0,0.99399,0.0,1.1794]
[1777029007546,56.51,78151.38,0.0,0.99399,0.0,1.18037]
[1777029010602,56.52,78149.48,0.0,0.99397,0.0,1.18314]
[1777029010725,56.52,78149.48,0.0,0.99397,0.0,1.18314]
[1777029010777,56.52,78149.48,0.0,0.99397,0.0,1.18314]
[1777029010824,56.52,78149.23,0.0,0.99396,0.0,1.18401]
[1777029017166,56.55,78151.34,0.0,0.99395,0.0,1.18581]
[1777029017270,56.55,78151.34,0.0,0.99395,0.0,1.18581]
[1777029017301,56.55,78151.34,0.0,0.99395,0.0,1.18581]
[1777029017521,56.55,78151.34,0.0,0.99395,0.0,1.18581]
[1777029017370,56.56,78150.59,0.0,0.99394,0.0,1.18771]
[1777029020637,56.58,78155.78,0.0,0.99395,0.0,1.18586]
[1777029021644,56.58,78159.89,0.0,0.99397,0.0,1.18347]
[1777029022824,56.58,78159.89,0.0,0.99397,0.0,1.18347]
[1777029023026,56.58,78159.89,0.0,0.99397,0.0,1.18347]
[1777029023228,56.58,78159.89,0.0,0.99397,0.0,1.18347]
[1777029023268,56.58,78159.89,0.0,0.99397,0.0,1.18347]
[1777029023329,56.59,78161.64,0.0,0.99397,0.0,1.18353]
[1777029028692,56.62,78158.62,0.0,0.99394,0.0,1.18913]
[1777029029693,56.62,78158.62,0.0,0.99394,0.0,1.18913]
[1777029029769,56.62,78158.62,0.0,0.99394,0.0,1.18913]
[1777029030033,56.62,78158.62,0.0,0.99394,0.0,1.18913]
[1777029030275,56.62,78158.62,0.0,0.99394,0.0,1.18913]
[1777029030371,56.63,78158.31,0.0,0.99393,0.0,1.1907]
[1777029031714,56.63,78176.65,0.0,0.99401,0.0,1.17672]
[1777029032721,56.64,78176.21,0.0,0.994,0.0,1.17773]
[1777029034922,56.65,78172.56,0.0,0.99398,0.0,1.1818]
[1777029036749,56.66,78166.54,0.0,0.99394,0.0,1.18762]
[1777029040153,56.67,78163.22,0.0,0.99392,0.0,1.19142]
[1777029040273,56.67,78163.22,0.0,0.99392,0.0,1.19142]
[1777029040389,56.67,78163.22,0.0,0.99392,0.0,1.19142]
[1777029040521,56.67,78163.22,0.0,0.99392,0.0,1.19142]
[1777029040491,56.68,78162.53,0.0,0.99391,0.0,1.19325]
[1777029042790,56.69,78172.78,0.0,0.99395,0.0,1.18692]
[1777029043797,56.7,78171.1,0.0,0.99394,0.0,1.18883]
[1777029046275,56.7,78174.05,0.0,0.99395,0.0,1.1873]
[1777029046452,56.7,78174.05,0.0,0.99395,0.0,1.1873]
[1777029046521,56.7,78174.05,0.0,0.99395,0.0,1.1873]
[1777029046550,56.71,78172.32,0.0,0.99393,0.0,1.18991]
[1777029050848,56.73,78182.23,0.0,0.99396,0.0,1.18518]
[1777029051854,56.74,78189.2,0.0,0.99399,0.0,1.18068]
[1777029052862,56.74,78205.37,0.0,0.99405,0.0,1.16946]
[1777029053869,56.8,78208.91,0.0,0.99403,0.0,1.1737]
[1777029054876,56.85,78205.22,0.0,0.99397,0.0,1.18319]
[1777029059897,56.96,78204.56,0.0,0.99389,0.0,1.19807]
[1777029060021,56.96,78204.56,0.0,0.99389,0.0,1.19807]
[1777029060121,56.96,78204.02,0.0,0.99388,0.0,1.19911]
[1777029060699,56.96,78204.02,0.0,0.99388,0.0,1.19911]
[1777029060773,56.96,78204.02,0.0,0.99388,0.0,1.19911]
[1777029066345,56.99,78200.6,0.0,0.99385,0.0,1.20482]
[1777029066527,56.99,78200.6,0.0,0.99385,0.0,1.20482]
[1777029066446,57.0,78196.9,0.0,0.99383,0.0,1.20884]
[1777029066584,57.0,78196.9,0.0,0.99383,0.0,1.20884]
[1777029066770,57.0,78196.9,0.0,0.99383,0.0,1.20884]
[1777029069981,57.01,78186.28,0.0,0.99377,0.0,1.21869]
[1777029070988,57.02,78181.98,0.0,0.99374,0.0,1.22254]
[1777029071995,57.02,78176.24,0.0,0.99372,0.0,1.22749]
[1777029074398,57.03,78176.36,0.0,0.99371,0.0,1.22799]
[1777029074522,57.03,78176.36,0.0,0.99371,0.0,1.22799]
[1777029074416,57.04,78176.28,0.0,0.99371,0.0,1.22922]
[1777029074607,57.04,78176.28,0.0,0.99371,0.0,1.22922]
[1777029074777,57.04,78176.28,0.0,0.99371,0.0,1.22922]
[1777029078037,57.05,78169.13,0.0,0.99366,0.0,1.23642]
[1777029081058,57.06,78165.13,0.0,0.99364,0.0,1.2412]
[1777029081713,57.06,78165.13,0.0,0.99364,0.0,1.2412]
[1777029081773,57.06,78165.13,0.0,0.99364,0.0,1.2412]
[1777029081995,57.06,78165.13,0.0,0.99364,0.0,1.2412]
[1777029082022,57.06,78165.13,0.0,0.99364,0.0,1.2412]
[1777029082064,57.07,78162.87,0.0,0.99362,0.0,1.2435]
[1777029084079,57.07,78155.31,0.0,0.99358,0.0,1.25045]
[1777029088705,57.09,78156.39,0.0,0.99357,0.0,1.25182]
[1777029088783,57.09,78156.39,0.0,0.99357,0.0,1.25182]
[1777029088892,57.09,78156.39,0.0,0.99357,0.0,1.25182]
[1777029089025,57.09,78156.39,0.0,0.99357,0.0,1.25182]
[1777029089119,57.1,78154.83,0.0,0.99356,0.0,1.25357]
[1777029091133,57.1,78160.34,0.0,0.99359,0.0,1.24934]
[1777029093525,57.11,78160.01,0.0,0.99358,0.0,1.25015]
[1777029093769,57.11,78158.76,0.0,0.99357,0.0,1.25166]
[1777029093863,57.11,78158.76,0.0,0.99357,0.0,1.25166]
[1777029094023,57.11,78158.76,0.0,0.99357,0.0,1.25166]
[1777029094154,57.12,78159.84,0.0,0.99357,0.0,1.25138]
[1777029097177,57.13,78165.08,0.0,0.99359,0.0,1.24899]
[1777029098183,57.13,78173.85,0.0,0.99363,0.0,1.2428]
[1777029100204,57.14,78189.39,0.0,0.99369,0.0,1.23205]
[1777029100657,57.14,78189.39,0.0,0.99369,0.0,1.23205]
[1777029101207,57.15,78207.25,0.0,0.99377,0.0,1.2191]
[1777029102214,57.15,78209.17,0.0,0.99377,0.0,1.21823]
[1777029103227,57.15,78211.92,0.0,0.99378,0.0,1.21676]
[1777029104231,57.16,78229.21,0.0,0.99385,0.0,1.20441]
[1777029104720,57.16,78229.21,0.0,0.99385,0.0,1.20441]
[1777029105238,57.16,78232.62,0.0,0.99386,0.0,1.20246]
[1777029106245,57.17,78230.87,0.0,0.99385,0.0,1.20439]
[1777029107252,57.17,78226.15,0.0,0.99383,0.0,1.20854]
[1777029109266,57.18,78221.43,0.0,0.9938,0.0,1.21331]
[1777029110274,57.19,78217.93,0.0,0.99378,0.0,1.21655]
[1777029111281,57.19,78209.74,0.0,0.99374,0.0,1.22332]
[1777029112288,57.2,78196.22,0.0,0.99368,0.0,1.23418]
[1777029113294,57.2,78189.85,0.0,0.99365,0.0,1.23962]
[1777029114303,57.21,78188.32,0.0,0.99364,0.0,1.24137]
[1777029117324,57.22,78184.25,0.0,0.99361,0.0,1.24616]
[1777029118330,57.22,78179.02,0.0,0.99358,0.0,1.25073]
[1777029120346,57.23,78172.09,0.0,0.99354,0.0,1.25717]
[1777029121354,57.23,78166.91,0.0,0.99352,0.0,1.26172]
[1777029122361,57.24,78173.45,0.0,0.99354,0.0,1.2572]
[1777029125420,57.25,78174.25,0.0,0.99354,0.0,1.25764]
[1777029125524,57.25,78174.25,0.0,0.99354,0.0,1.25764]
[1777029125581,57.25,78175.03,0.0,0.99354,0.0,1.25811]
[1777029125686,57.25,78175.03,0.0,0.99354,0.0,1.25811]
[1777029128406,57.27,78188.85,0.0,0.99359,0.0,1.24907]
[1777029129413,57.27,78191.08,0.0,0.9936,0.0,1.24791]
[1777029129822,57.27,78191.08,0.0,0.9936,0.0,1.24791]
[1777029132434,57.28,78197.29,0.0,0.99362,0.0,1.2448]
[1777029133441,57.29,78204.59,0.0,0.99365,0.0,1.23978]
[1777029136419,57.3,78204.38,0.0,0.99364,0.0,1.24106]
[1777029136531,57.3,78204.38,0.0,0.99364,0.0,1.24106]
[1777029136620,57.3,78203.31,0.0,0.99363,0.0,1.24244]
[1777029136678,57.3,78203.31,0.0,0.99363,0.0,1.24244]
[1777029136777,57.3,78203.31,0.0,0.99363,0.0,1.24244]
[1777029139483,57.31,78189.47,0.0,0.99356,0.0,1.25472]
[1777029140490,57.32,78190.25,0.0,0.99356,0.0,1.25466]
[1777029141497,57.32,78195.59,0.0,0.99358,0.0,1.25109]
[1777029143994,57.33,78194.88,0.0,0.99357,0.0,1.25273]
[1777029144027,57.33,78194.88,0.0,0.99357,0.0,1.25273]
[1777029144517,57.33,78199.92,0.0,0.99359,0.0,1.24941]
[1777029144865,57.33,78199.92,0.0,0.99359,0.0,1.24941]
[1777029145023,57.33,78199.92,0.0,0.99359,0.0,1.24941]
[1777029146532,57.34,78217.57,0.0,0.99366,0.0,1.23704]
[1777029147539,57.35,78223.34,0.0,0.99369,0.0,1.23323]
[1777029148546,57.35,78229.08,0.0,0.99371,0.0,1.22946]
[1777029149553,57.36,78232.29,0.0,0.99372,0.0,1.22762]
[1777029150559,57.36,78236.96,0.0,0.99374,0.0,1.22468]
[1777029151567,57.36,78246.67,0.0,0.99378,0.0,1.21692]
[1777029151770,57.36,78246.67,0.0,0.99378,0.0,1.21692]
[1777029152574,57.37,78250.26,0.0,0.99379,0.0,1.21483]
[1777029157608,57.39,78249.7,0.0,0.99377,0.0,1.21825]
[1777029158620,57.4,78235.04,0.0,0.99371,0.0,1.22988]
[1777029159626,57.4,78229.41,0.0,0.99368,0.0,1.23471]
[1777029162647,57.41,78219.0,0.0,0.99362,0.0,1.24433]
[1777029163654,57.42,78214.53,0.0,0.9936,0.0,1.24829]
[1777029164660,57.42,78206.9,0.0,0.99356,0.0,1.25469]
[1777029165668,57.43,78192.64,0.0,0.99349,0.0,1.26622]
[1777029166676,57.43,78187.82,0.0,0.99347,0.0,1.27047]
[1777029171710,57.45,78200.93,0.0,0.99351,0.0,1.26284]
[1777029172717,57.45,78197.48,0.0,0.99349,0.0,1.26603]
[1777029175029,57.46,78196.87,0.0,0.99349,0.0,1.26702]
[1777029175303,57.46,78196.87,0.0,0.99349,0.0,1.26702]
[1777029175670,57.46,78196.87,0.0,0.99349,0.0,1.26702]
[1777029175405,57.46,78196.71,0.0,0.99348,0.0,1.26766]
[1777029175772,57.46,78196.71,0.0,0.99348,0.0,1.26766]
[1777029177752,57.47,78189.86,0.0,0.99345,0.0,1.274]
[1777029179856,57.47,78187.23,0.0,0.99343,0.0,1.27605]
[1777029180027,57.47,78187.23,0.0,0.99343,0.0,1.27605]
[1777029183015,57.47,78184.2,0.0,0.99342,0.0,1.27841]
[1777029183025,57.47,78184.2,0.0,0.99342,0.0,1.27841]
[1777029183126,57.47,78183.05,0.0,0.99341,0.0,1.2793]
[1777029188829,57.47,78182.46,0.0,0.99341,0.0,1.27976]
[1777029191850,57.47,78178.89,0.0,0.99339,0.0,1.28255]
[1777029192857,57.47,78172.09,0.0,0.99336,0.0,1.28788]
[1777029195486,57.47,78170.07,0.0,0.99335,0.0,1.28947]
[1777029195524,57.47,78170.07,0.0,0.99335,0.0,1.28947]
[1777029199906,57.47,78179.66,0.0,0.9934,0.0,1.28195]
[1777029201919,57.47,78167.4,0.0,0.99334,0.0,1.29156]
[1777029202740,57.47,78167.4,0.0,0.99334,0.0,1.29156]
[1777029202778,57.47,78167.4,0.0,0.99334,0.0,1.29156]
[1777029202857,57.47,78167.4,0.0,0.99334,0.0,1.29156]
[1777029203032,57.47,78167.4,0.0,0.99334,0.0,1.29156]
[1777029203131,57.47,78167.58,0.0,0.99334,0.0,1.29142]
[1777029205589,57.47,78168.31,0.0,0.99334,0.0,1.29085]
[1777029205677,57.47,78168.31,0.0,0.99334,0.0,1.29085]
[1777029205690,57.47,78178.93,0.0,0.99339,0.0,1.28252]
[1777029205775,57.47,78178.93,0.0,0.99339,0.0,1.28252]
[1777029205948,57.47,78178.17,0.0,0.99339,0.0,1.28312]
[1777029209410,57.47,78179.95,0.0,0.9934,0.0,1.28172]
[1777029209526,57.47,78179.95,0.0,0.9934,0.0,1.28172]
[1777029209626,57.47,78174.57,0.0,0.99337,0.0,1.28594]
[1777029210475,57.47,78174.57,0.0,0.99337,0.0,1.28594]
[1777029210522,57.47,78174.57,0.0,0.99337,0.0,1.28594]
[1777029210576,57.47,78174.56,0.0,0.99337,0.0,1.28594]
[1777029215139,57.47,78172.69,0.0,0.99337,0.0,1.28632]
[1777029215278,57.47,78172.69,0.0,0.99337,0.0,1.28632]
[1777029218952,57.47,78172.7,0.0,0.99337,0.0,1.28631]
[1777029219023,57.47,78172.7,0.0,0.99337,0.0,1.28631]
[1777029220048,57.47,78161.3,0.0,0.99332,0.0,1.29527]
[1777029221055,57.47,78163.2,0.0,0.99333,0.0,1.29377]
[1777029221814,57.47,78163.2,0.0,0.99333,0.0,1.29377]
[1777029221927,57.47,78163.2,0.0,0.99333,0.0,1.29377]
[1777029222024,57.47,78163.2,0.0,0.99333,0.0,1.29377]
[1777029222061,57.47,78166.58,0.0,0.99334,0.0,1.29111]
[1777029223068,57.47,78170.78,0.0,0.99336,0.0,1.28781]
[1777029228104,57.47,78173.24,0.0,0.99337,0.0,1.28589]
[1777029229111,57.47,78170.22,0.0,0.99336,0.0,1.28825]
[1777029229834,57.47,78170.22,0.0,0.99336,0.0,1.28825]
[1777029230026,57.47,78170.22,0.0,0.99336,0.0,1.28825]
[1777029230183,57.47,78170.22,0.0,0.99336,0.0,1.28825]
[1777029230269,57.47,78170.22,0.0,0.99336,0.0,1.28825]
[1777029230284,57.47,78169.41,0.0,0.99336,0.0,1.28889]
[1777029231125,57.47,78173.9,0.0,0.99338,0.0,1.28537]
[1777029232132,57.47,78185.54,0.0,0.99343,0.0,1.27628]
[1777029233131,57.47,78185.54,0.0,0.99343,0.0,1.27628]
[1777029233272,57.47,78185.54,0.0,0.99343,0.0,1.27628]
[1777029233372,57.47,78187.83,0.0,0.99344,0.0,1.27449]
[1777029239180,57.47,78195.03,0.0,0.99347,0.0,1.2689]
[1777029240188,57.47,78199.1,0.0,0.99349,0.0,1.26575]
[1777029242728,57.47,78197.94,0.0,0.99349,0.0,1.26665]
[1777029242741,57.47,78197.03,0.0,0.99348,0.0,1.26736]
[1777029242773,57.47,78197.03,0.0,0.99348,0.0,1.26736]
[1777029243016,57.47,78197.03,0.0,0.99348,0.0,1.26736]
[1777029243287,57.47,78197.03,0.0,0.99348,0.0,1.26736]
[1777029243354,57.47,78196.58,0.0,0.99348,0.0,1.2677]
[1777029245223,57.47,78202.57,0.0,0.99351,0.0,1.26307]
[1777029248149,57.47,78200.74,0.0,0.9935,0.0,1.26449]
[1777029248271,57.47,78200.74,0.0,0.9935,0.0,1.26449]
[1777029248412,57.47,78200.74,0.0,0.9935,0.0,1.26449]
[1777029248529,57.47,78200.74,0.0,0.9935,0.0,1.26449]
[1777029248628,57.47,78201.35,0.0,0.9935,0.0,1.26401]
[1777029251265,57.47,78204.15,0.0,0.99352,0.0,1.26185]
[1777029252520,57.47,78204.15,0.0,0.99352,0.0,1.26185]
[1777029252777,57.47,78204.32,0.0,0.99352,0.0,1.26172]
[1777029255507,57.47,78203.59,0.0,0.99351,0.0,1.26229]
[1777029255525,57.47,78203.59,0.0,0.99351,0.0,1.26229]
[1777029255606,57.47,78207.7,0.0,0.99353,0.0,1.25912]
[1777029259320,57.47,78202.11,0.0,0.99351,0.0,1.26343]
[1777029260295,57.47,78202.11,0.0,0.99351,0.0,1.26343]
[1777029260489,57.47,78202.11,0.0,0.99351,0.0,1.26343]
[1777029260524,57.47,78202.11,0.0,0.99351,0.0,1.26343]
[1777029260626,57.47,78201.93,0.0,0.99351,0.0,1.26357]
[1777029266370,57.47,78202.45,0.0,0.99351,0.0,1.26317]
[1777029268242,57.47,78204.03,0.0,0.99352,0.0,1.26195]
[1777029268277,57.47,78204.03,0.0,0.99352,0.0,1.26195]
[1777029268733,57.47,78204.03,0.0,0.99352,0.0,1.26195]
[1777029268776,57.47,78204.03,0.0,0.99352,0.0,1.26195]
[1777029268742,57.47,78204.03,0.0,0.99352,0.0,1.26195]
[1777029272345,57.47,78204.47,0.0,0.99352,0.0,1.26053]
[1777029272521,57.47,78204.47,0.0,0.99352,0.0,1.26053]
[1777029272531,57.47,78210.57,0.0,0.99355,0.0,1.25584]
[1777029273418,57.47,78222.14,0.0,0.9936,0.0,1.24698]
[1777029274517,57.47,78222.14,0.0,0.9936,0.0,1.24698]
[1777029274773,57.47,78222.14,0.0,0.9936,0.0,1.24698]
[1777029274536,57.47,78221.33,0.0,0.9936,0.0,1.24759]
[1777029278454,57.47,78223.85,0.0,0.99361,0.0,1.24567]
[1777029280330,57.47,78222.9,0.0,0.99361,0.0,1.24639]
[1777029280522,57.47,78222.9,0.0,0.99361,0.0,1.24639]
[1777029280622,57.47,78223.66,0.0,0.99361,0.0,1.24581]
[1777029280860,57.47,78223.66,0.0,0.99361,0.0,1.24581]
[1777029281022,57.47,78223.66,0.0,0.99361,0.0,1.24581]
[1777029284496,57.47,78218.18,0.0,0.99359,0.0,1.25]
[1777029285147,57.47,78218.18,0.0,0.99359,0.0,1.25]
[1777029285274,57.47,78218.18,0.0,0.99359,0.0,1.25]
[1777029285503,57.47,78225.92,0.0,0.99362,0.0,1.24409]
[1777029286468,57.47,78225.92,0.0,0.99362,0.0,1.24409]
[1777029286524,57.47,78225.92,0.0,0.99362,0.0,1.24409]
[1777029286569,57.47,78233.69,0.0,0.99366,0.0,1.23818]
[1777029287517,57.47,78239.95,0.0,0.99368,0.0,1.23344]
[1777029289531,57.47,78241.92,0.0,0.99369,0.0,1.23195]
[1777029292552,57.47,78238.25,0.0,0.99368,0.0,1.23473]
[1777029292927,57.47,78238.25,0.0,0.99368,0.0,1.23473]
[1777029293022,57.47,78238.25,0.0,0.99368,0.0,1.23473]
[1777029293558,57.47,78237.67,0.0,0.99367,0.0,1.23516]
[1777029294566,57.47,78241.95,0.0,0.99369,0.0,1.23193]
[1777029295223,57.47,78241.95,0.0,0.99369,0.0,1.23193]
[1777029295272,57.47,78241.95,0.0,0.99369,0.0,1.23193]
[1777029299601,57.47,78238.14,0.0,0.99368,0.0,1.23481]
[1777029299856,57.47,78238.14,0.0,0.99368,0.0,1.23481]
[1777029300023,57.47,78238.14,0.0,0.99368,0.0,1.23481]
[1777029300329,57.47,78238.14,0.0,0.99368,0.0,1.23481]
[1777029300521,57.47,78238.14,0.0,0.99368,0.0,1.23481]
[1777029300608,57.47,78236.97,0.0,0.99367,0.0,1.2357]
[1777029301614,57.47,78234.36,0.0,0.99366,0.0,1.23767]
[1777029303397,57.47,78233.36,0.0,0.99365,0.0,1.23843]
[1777029303521,57.47,78233.36,0.0,0.99365,0.0,1.23843]
[1777029306650,57.47,78243.6,0.0,0.9937,0.0,1.23068]
[1777029307637,57.47,78243.6,0.0,0.9937,0.0,1.23068]
[1777029307772,57.47,78243.6,0.0,0.9937,0.0,1.23068]
[1777029307657,57.47,78247.83,0.0,0.99372,0.0,1.22749]
[1777029309670,57.47,78241.6,0.0,0.99369,0.0,1.23219]
[1777029310550,57.47,78241.6,0.0,0.99369,0.0,1.23219]
[1777029310771,57.47,78241.6,0.0,0.99369,0.0,1.23219]
[1777029310678,57.47,78237.56,0.0,0.99367,0.0,1.23525]
[1777029311685,57.47,78236.47,0.0,0.99367,0.0,1.23607]
[1777029313059,57.47,78235.2,0.0,0.99366,0.0,1.23704]
[1777029313269,57.47,78235.2,0.0,0.99366,0.0,1.23704]
[1777029313699,57.47,78231.6,0.0,0.99365,0.0,1.23977]
[1777029315272,57.47,78231.36,0.0,0.99364,0.0,1.23995]
[1777029315713,57.47,78225.97,0.0,0.99362,0.0,1.24405]
[1777029318111,57.47,78225.64,0.0,0.99362,0.0,1.24431]
[1777029318270,57.47,78225.64,0.0,0.99362,0.0,1.24431]
[1777029323249,57.47,78225.19,0.0,0.99362,0.0,1.24465]
[1777029323283,57.47,78225.19,0.0,0.99362,0.0,1.24465]
[1777029325391,57.47,78226.72,0.0,0.99362,0.0,1.24348]
[1777029325521,57.47,78226.72,0.0,0.99362,0.0,1.24348]
[1777029325784,57.47,78235.83,0.0,0.99366,0.0,1.23656]
[1777029326791,57.47,78233.55,0.0,0.99365,0.0,1.23829]
[1777029327798,57.47,78222.65,0.0,0.99361,0.0,1.24659]
[1777029328214,57.47,78222.65,0.0,0.99361,0.0,1.24659]
[1777029328274,57.47,78222.65,0.0,0.99361,0.0,1.24659]
[1777029328804,57.47,78222.03,0.0,0.9936,0.0,1.24706]
[1777029331189,57.47,78222.12,0.0,0.9936,0.0,1.24699]
[1777029331274,57.47,78222.12,0.0,0.9936,0.0,1.24699]
[1777029331826,57.47,78225.15,0.0,0.99362,0.0,1.24361]
[1777029332378,57.47,78225.15,0.0,0.99362,0.0,1.24361]
[1777029332521,57.47,78225.15,0.0,0.99362,0.0,1.24361]
[1777029336725,57.47,78223.26,0.0,0.99361,0.0,1.24505]
[1777029336861,57.47,78218.63,0.0,0.99359,0.0,1.24859]
[1777029340889,57.47,78215.0,0.0,0.99358,0.0,1.25137]
[1777029341896,57.47,78225.17,0.0,0.99362,0.0,1.2436]
[1777029342903,57.47,78228.32,0.0,0.99364,0.0,1.2412]
[1777029343910,57.47,78234.66,0.0,0.99367,0.0,1.23638]
[1777029347689,57.47,78237.47,0.0,0.99368,0.0,1.23426]
[1777029347771,57.47,78237.47,0.0,0.99368,0.0,1.23426]
[1777029347791,57.47,78234.5,0.0,0.99366,0.0,1.23651]
[1777029352973,57.47,78235.42,0.0,0.99367,0.0,1.23581]
[1777029358008,57.47,78236.12,0.0,0.99367,0.0,1.23528]
[1777029360022,57.47,78231.8,0.0,0.99365,0.0,1.23855]
[1777029363042,57.47,78239.13,0.0,0.99369,0.0,1.233]
[1777029365061,57.47,78234.76,0.0,0.99367,0.0,1.23631]
[1777029366068,57.47,78222.86,0.0,0.99361,0.0,1.24536]
[1777029367075,57.47,78214.46,0.0,0.99357,0.0,1.25178]
[1777029369282,57.47,78213.38,0.0,0.99357,0.0,1.25261]
[1777029373121,57.47,78208.36,0.0,0.99355,0.0,1.25646]
[1777029374128,57.47,78196.09,0.0,0.99349,0.0,1.26592]
[1777029375135,57.47,78184.22,0.0,0.99344,0.0,1.27513]
[1777029376141,57.47,78175.91,0.0,0.9934,0.0,1.28161]
[1777029377151,57.47,78167.35,0.0,0.99336,0.0,1.28832]
[1777029378159,57.47,78157.34,0.0,0.99331,0.0,1.2962]
[1777029379166,57.47,78144.59,0.0,0.99325,0.0,1.3063]
[1777029380176,57.47,78146.64,0.0,0.99326,0.0,1.30467]
[1777029382202,57.47,78154.95,0.0,0.9933,0.0,1.29809]
[1777029383198,57.47,78160.07,0.0,0.99332,0.0,1.29405]
[1777029384207,57.47,78155.4,0.0,0.9933,0.0,1.29773]
[1777029386867,57.47,78153.05,0.0,0.99329,0.0,1.29959]
[1777029386220,57.47,78148.23,0.0,0.99327,0.0,1.30341]
[1777029389270,57.47,78148.11,0.0,0.99327,0.0,1.3035]
[1777029390249,57.47,78158.85,0.0,0.99332,0.0,1.29501]
[1777029391255,57.47,78161.11,0.0,0.99333,0.0,1.29213]
[1777029392263,57.47,78166.87,0.0,0.99336,0.0,1.2876]
[1777029393270,57.47,78170.5,0.0,0.99338,0.0,1.28476]
[1777029398352,57.47,78168.38,0.0,0.99337,0.0,1.28642]
[1777029398520,57.47,78168.38,0.0,0.99337,0.0,1.28642]
[1777029398621,57.47,78168.85,0.0,0.99337,0.0,1.28605]
[1777029402999,57.47,78169.74,0.0,0.99337,0.0,1.28535]
[1777029409381,57.47,78168.44,0.0,0.99337,0.0,1.28637]
[1777029410099,57.47,78168.44,0.0,0.99337,0.0,1.28637]
[1777029410276,57.47,78168.44,0.0,0.99337,0.0,1.28637]
[1777029410389,57.47,78167.13,0.0,0.99336,0.0,1.2874]
[1777029414417,57.47,78170.73,0.0,0.99338,0.0,1.28458]
[1777029417437,57.47,78162.0,0.0,0.99334,0.0,1.29143]
[1777029421466,57.47,78165.71,0.0,0.99335,0.0,1.28851]
[1777029424488,57.47,78172.64,0.0,0.99339,0.0,1.28308]
[1777029425495,57.47,78180.87,0.0,0.99343,0.0,1.27665]
[1777029429490,57.47,78178.5,0.0,0.99341,0.0,1.2785]
[1777029429519,57.47,78178.5,0.0,0.99341,0.0,1.2785]
[1777029433569,57.47,78174.25,0.0,0.99339,0.0,1.28182]
[1777029433769,57.47,78174.25,0.0,0.99339,0.0,1.28182]
[1777029433862,57.47,78174.92,0.0,0.9934,0.0,1.2813]
[1777029436571,57.47,78182.27,0.0,0.99343,0.0,1.27556]
[1777029438441,57.47,78182.07,0.0,0.99343,0.0,1.27572]
[1777029438595,57.47,78212.33,0.0,0.99357,0.0,1.25234]
[1777029439608,57.47,78220.33,0.0,0.99361,0.0,1.24622]
[1777029440610,57.47,78209.24,0.0,0.99356,0.0,1.25471]
[1777029441617,57.47,78202.51,0.0,0.99352,0.0,1.25989]
[1777029442206,57.47,78202.51,0.0,0.99352,0.0,1.25989]
[1777029442624,57.47,78198.24,0.0,0.99351,0.0,1.26318]
[1777029444637,57.47,78202.71,0.0,0.99353,0.0,1.25973]
[1777029449673,57.47,78202.87,0.0,0.99353,0.0,1.25961]
[1777029450680,57.47,78197.16,0.0,0.9935,0.0,1.26401]
[1777029453700,57.47,78190.08,0.0,0.99347,0.0,1.26841]
[1777029454273,57.47,78190.08,0.0,0.99347,0.0,1.26841]
[1777029459745,57.47,78191.62,0.0,0.99348,0.0,1.26722]
[1777029460899,57.47,78191.62,0.0,0.99348,0.0,1.26722]
[1777029460909,57.47,78191.13,0.0,0.99348,0.0,1.2676]
[1777029461029,57.47,78191.13,0.0,0.99348,0.0,1.2676]
[1777029464833,57.47,78188.35,0.0,0.99347,0.0,1.26975]
[1777029464871,57.47,78182.37,0.0,0.99344,0.0,1.2744]
[1777029465787,57.47,78178.63,0.0,0.99342,0.0,1.27731]
[1777029468810,57.47,78173.59,0.0,0.9934,0.0,1.28125]
[1777029471831,57.47,78169.62,0.0,0.99338,0.0,1.28435]
[1777029473845,57.47,78178.74,0.0,0.99342,0.0,1.27723]
[1777029477276,57.47,78179.36,0.0,0.99342,0.0,1.27674]
[1777029477522,57.47,78179.36,0.0,0.99342,0.0,1.27674]
[1777029477873,57.47,78179.47,0.0,0.99342,0.0,1.27666]
[1777029480893,57.47,78171.16,0.0,0.99339,0.0,1.28315]
[1777029484921,57.47,78163.68,0.0,0.99335,0.0,1.28901]
[1777029485929,57.47,78154.58,0.0,0.99331,0.0,1.29618]
[1777029486936,57.47,78151.4,0.0,0.99329,0.0,1.29869]
[1777029488950,57.47,78147.5,0.0,0.99327,0.0,1.30178]
[1777029493985,57.47,78145.34,0.0,0.99326,0.0,1.30349]
[1777029495656,57.47,78145.62,0.0,0.99327,0.0,1.30327]
[1777029498275,57.47,78146.57,0.0,0.99327,0.0,1.30252]
[1777029499129,57.47,78147.21,0.0,0.99327,0.0,1.30201]
[1777029499271,57.47,78147.21,0.0,0.99327,0.0,1.30201]
[1777029500027,57.47,78147.13,0.0,0.99327,0.0,1.30207]
[1777029505480,57.47,78147.62,0.0,0.99328,0.0,1.30168]
[1777029505520,57.47,78147.62,0.0,0.99328,0.0,1.30168]
[1777029513521,57.47,78142.63,0.0,0.99326,0.0,1.30454]
[1777029513780,57.47,78142.63,0.0,0.99326,0.0,1.30454]
[1777029513964,57.47,78142.63,0.0,0.99326,0.0,1.30454]
[1777029514021,57.47,78142.63,0.0,0.99326,0.0,1.30454]
[1777029513981,57.47,78142.14,0.0,0.99325,0.0,1.30493]
[1777029517155,57.47,78145.98,0.0,0.99327,0.0,1.30188]
[1777029518575,57.47,78145.98,0.0,0.99327,0.0,1.30188]
[1777029518773,57.47,78145.98,0.0,0.99327,0.0,1.30188]
[1777029518812,57.47,78146.02,0.0,0.99327,0.0,1.30185]
[1777029519092,57.47,78146.02,0.0,0.99327,0.0,1.30185]
[1777029519269,57.47,78146.02,0.0,0.99327,0.0,1.30185]
[1777029525211,57.47,78145.2,0.0,0.99327,0.0,1.3025]
[1777029526218,57.47,78153.56,0.0,0.99331,0.0,1.29589]
[1777029528231,57.47,78155.82,0.0,0.99332,0.0,1.2941]
[1777029529331,57.47,78155.82,0.0,0.99332,0.0,1.2941]
[1777029529524,57.47,78155.82,0.0,0.99332,0.0,1.2941]
[1777029529679,57.47,78155.82,0.0,0.99332,0.0,1.2941]
[1777029529771,57.47,78155.82,0.0,0.99332,0.0,1.2941]
[1777029529872,57.47,78155.02,0.0,0.99332,0.0,1.29473]
[1777029535281,57.47,78153.83,0.0,0.99331,0.0,1.29567]
[1777029536639,57.47,78153.83,0.0,0.99331,0.0,1.29567]
[1777029536771,57.47,78153.83,0.0,0.99331,0.0,1.29567]
[1777029536795,57.47,78153.58,0.0,0.99331,0.0,1.29587]
[1777029537091,57.47,78153.58,0.0,0.99331,0.0,1.29587]
[1777029537271,57.47,78153.58,0.0,0.99331,0.0,1.29587]
[1777029542158,57.47,78152.72,0.0,0.9933,0.0,1.29655]
[1777029542281,57.47,78152.72,0.0,0.9933,0.0,1.29655]
[1777029542399,57.47,78152.72,0.0,0.9933,0.0,1.29655]
[1777029542521,57.47,78152.72,0.0,0.9933,0.0,1.29655]
[1777029542621,57.47,78152.36,0.0,0.9933,0.0,1.29683]
[1777029546358,57.47,78148.69,0.0,0.99329,0.0,1.29974]
[1777029547313,57.47,78148.69,0.0,0.99329,0.0,1.29974]
[1777029547522,57.47,78148.69,0.0,0.99329,0.0,1.29974]
[1777029547769,57.47,78148.69,0.0,0.99329,0.0,1.29974]
[1777029548042,57.47,78148.69,0.0,0.99329,0.0,1.29974]
[1777029548048,57.47,78146.42,0.0,0.99327,0.0,1.30153]
[1777029548371,57.47,78130.37,0.0,0.9932,0.0,1.3143]
[1777029549379,57.47,78129.49,0.0,0.99319,0.0,1.31501]
[1777029551136,57.47,78129.71,0.0,0.9932,0.0,1.31483]
[1777029551276,57.47,78129.71,0.0,0.9932,0.0,1.31483]
[1777029551393,57.47,78133.05,0.0,0.99321,0.0,1.31216]
[1777029552492,57.47,78133.05,0.0,0.99321,0.0,1.31216]
[1777029552522,57.47,78133.05,0.0,0.99321,0.0,1.31216]
[1777029558442,57.47,78129.55,0.0,0.99319,0.0,1.31496]
[1777029560456,57.47,78125.75,0.0,0.99318,0.0,1.318]
[1777029564484,57.47,78129.29,0.0,0.99319,0.0,1.31516]
[1777029565456,57.47,78129.29,0.0,0.99319,0.0,1.31516]
[1777029565525,57.47,78129.29,0.0,0.99319,0.0,1.31516]
[1777029565849,57.47,78129.29,0.0,0.99319,0.0,1.31516]
[1777029566019,57.47,78129.29,0.0,0.99319,0.0,1.31516]
[1777029566107,57.47,78129.1,0.0,0.99319,0.0,1.31532]
[1777029571536,57.47,78129.3,0.0,0.9932,0.0,1.31405]
[1777029574556,57.47,78146.13,0.0,0.99328,0.0,1.30066]
[1777029575563,57.47,78149.65,0.0,0.9933,0.0,1.29787]
[1777029577469,57.47,78149.79,0.0,0.9933,0.0,1.29776]
[1777029577576,57.47,78150.04,0.0,0.9933,0.0,1.29757]
[1777029578202,57.47,78150.04,0.0,0.9933,0.0,1.29757]
[1777029578721,57.47,78150.04,0.0,0.9933,0.0,1.29757]
[1777029580598,57.47,78146.39,0.0,0.99328,0.0,1.30045]
[1777029583991,57.47,78144.42,0.0,0.99327,0.0,1.30201]
[1777029584031,57.47,78144.42,0.0,0.99327,0.0,1.30201]
[1777029584070,57.47,78143.75,0.0,0.99327,0.0,1.30255]
[1777029586531,57.47,78140.66,0.0,0.99325,0.0,1.305]
[1777029586771,57.47,78140.66,0.0,0.99325,0.0,1.305]
[1777029592697,57.47,78141.01,0.0,0.99325,0.0,1.30472]
[1777029592771,57.47,78141.01,0.0,0.99325,0.0,1.30472]
[1777029592871,57.47,78141.01,0.0,0.99325,0.0,1.30472]
[1777029593027,57.47,78141.01,0.0,0.99325,0.0,1.30472]
[1777029593097,57.47,78140.69,0.0,0.99325,0.0,1.30497]
[1777029598083,57.47,78138.46,0.0,0.99324,0.0,1.30675]
[1777029598130,57.47,78139.19,0.0,0.99325,0.0,1.30617]
[1777029598284,57.47,78139.19,0.0,0.99325,0.0,1.30617]
[1777029598386,57.47,78139.19,0.0,0.99325,0.0,1.30617]
[1777029598521,57.47,78139.19,0.0,0.99325,0.0,1.30617]
[1777029603207,57.47,78141.17,0.0,0.99326,0.0,1.30459]
[1777029603271,57.47,78141.17,0.0,0.99326,0.0,1.30459]
[1777029603403,57.47,78141.17,0.0,0.99326,0.0,1.30459]
[1777029603525,57.47,78141.17,0.0,0.99326,0.0,1.30459]
[1777029603762,57.47,78141.34,0.0,0.99326,0.0,1.30446]
[1777029606782,57.47,78137.96,0.0,0.99324,0.0,1.30714]
[1777029608425,57.47,78139.89,0.0,0.99325,0.0,1.30561]
[1777029608522,57.47,78139.89,0.0,0.99325,0.0,1.30561]
[1777029609844,57.47,78140.3,0.0,0.99325,0.0,1.30528]
[1777029610020,57.47,78140.3,0.0,0.99325,0.0,1.30528]
[1777029610122,57.47,78140.4,0.0,0.99325,0.0,1.3052]
[1777029615846,57.47,78141.35,0.0,0.99326,0.0,1.30445]
[1777029616853,57.47,78147.5,0.0,0.99329,0.0,1.29958]
[1777029618014,57.47,78147.5,0.0,0.99329,0.0,1.29958]
[1777029618025,57.47,78147.5,0.0,0.99329,0.0,1.29958]
[1777029618053,57.47,78153.25,0.0,0.99331,0.0,1.29503]
[1777029624909,57.47,78156.01,0.0,0.99333,0.0,1.29286]
[1777029626005,57.47,78156.01,0.0,0.99333,0.0,1.29286]
[1777029626024,57.47,78156.01,0.0,0.99333,0.0,1.29286]
[1777029626106,57.47,78157.07,0.0,0.99333,0.0,1.29202]
[1777029626296,57.47,78157.07,0.0,0.99333,0.0,1.29202]
[1777029626523,57.47,78157.07,0.0,0.99333,0.0,1.29202]
[1777029631958,57.47,78156.75,0.0,0.99333,0.0,1.29118]
[1777029635907,57.47,78156.03,0.0,0.99333,0.0,1.29174]
[1777029636021,57.47,78156.03,0.0,0.99333,0.0,1.29174]
[1777029636110,57.47,78156.36,0.0,0.99333,0.0,1.29148]
[1777029636194,57.47,78156.36,0.0,0.99333,0.0,1.29148]
[1777029636274,57.47,78156.36,0.0,0.99333,0.0,1.29148]
[1777029642028,57.47,78159.76,0.0,0.99335,0.0,1.28881]
[1777029642377,57.47,78159.76,0.0,0.99335,0.0,1.28881]
[1777029642522,57.47,78159.76,0.0,0.99335,0.0,1.28881]
[1777029642933,57.47,78159.76,0.0,0.99335,0.0,1.28881]
[1777029643020,57.47,78159.76,0.0,0.99335,0.0,1.28881]
[1777029643034,57.47,78160.01,0.0,0.99335,0.0,1.28861]
[1777029646274,57.47,78159.54,0.0,0.99335,0.0,1.28898]
[1777029647063,57.47,78155.5,0.0,0.99333,0.0,1.29216]
[1777029650680,57.47,78154.91,0.0,0.99333,0.0,1.29262]
[1777029650773,57.47,78154.91,0.0,0.99333,0.0,1.29262]
[1777029651167,57.47,78154.91,0.0,0.99333,0.0,1.29262]
[1777029651091,57.47,78153.82,0.0,0.99332,0.0,1.29348]
[1777029651271,57.47,78153.82,0.0,0.99332,0.0,1.29348]
[1777029653104,57.47,78150.85,0.0,0.99331,0.0,1.29583]
[1777029654112,57.47,78146.82,0.0,0.99329,0.0,1.29901]
[1777029655119,57.47,78143.63,0.0,0.99327,0.0,1.30154]
[1777029655733,57.47,78143.63,0.0,0.99327,0.0,1.30154]
[1777029655771,57.47,78143.63,0.0,0.99327,0.0,1.30154]
[1777029656125,57.47,78141.43,0.0,0.99326,0.0,1.30328]
[1777029656247,57.47,78141.43,0.0,0.99326,0.0,1.30328]
[1777029656272,57.47,78141.43,0.0,0.99326,0.0,1.30328]
[1777029661160,57.47,78137.8,0.0,0.99325,0.0,1.30616]
[1777029661331,57.47,78137.8,0.0,0.99325,0.0,1.30616]
[1777029661520,57.47,78137.8,0.0,0.99325,0.0,1.30616]
[1777029661897,57.47,78137.8,0.0,0.99325,0.0,1.30616]
[1777029662025,57.47,78137.8,0.0,0.99325,0.0,1.30616]
[1777029662167,57.47,78137.29,0.0,0.99324,0.0,1.30657]
[1777029667204,57.47,78135.08,0.0,0.99323,0.0,1.30833]
[1777029668401,57.47,78135.83,0.0,0.99324,0.0,1.30773]
[1777029668524,57.47,78135.83,0.0,0.99324,0.0,1.30773]
[1777029669218,57.47,78127.41,0.0,0.9932,0.0,1.31445]
[1777029670242,57.47,78127.41,0.0,0.9932,0.0,1.31445]
[1777029670276,57.47,78127.41,0.0,0.9932,0.0,1.31445]
[1777029674036,57.47,78129.15,0.0,0.9932,0.0,1.31306]
[1777029674271,57.47,78131.67,0.0,0.99322,0.0,1.31104]
[1777029677704,57.47,78131.62,0.0,0.99322,0.0,1.31108]
[1777029677794,57.47,78131.62,0.0,0.99322,0.0,1.31108]
[1777029677806,57.47,78131.84,0.0,0.99322,0.0,1.31091]
[1777029680295,57.47,78139.16,0.0,0.99325,0.0,1.30508]
[1777029681792,57.47,78139.16,0.0,0.99325,0.0,1.30508]
[1777029682028,57.47,78139.16,0.0,0.99325,0.0,1.30508]
[1777029682127,57.47,78135.85,0.0,0.99324,0.0,1.30772]
[1777029685229,57.47,78136.16,0.0,0.99324,0.0,1.30747]
[1777029684325,57.47,78130.16,0.0,0.99321,0.0,1.31225]
[1777029685279,57.47,78130.16,0.0,0.99321,0.0,1.31225]
[1777029687561,57.47,78129.35,0.0,0.9932,0.0,1.3129]
[1777029687769,57.47,78129.35,0.0,0.9932,0.0,1.3129]
[1777029687814,57.47,78128.7,0.0,0.9932,0.0,1.31342]
[1777029692085,57.47,78126.76,0.0,0.99319,0.0,1.31497]
[1777029692278,57.47,78127.94,0.0,0.9932,0.0,1.31291]
[1777029697439,57.47,78159.72,0.0,0.99335,0.0,1.28774]
[1777029698433,57.47,78185.07,0.0,0.99347,0.0,1.26796]
[1777029699841,57.47,78185.07,0.0,0.99347,0.0,1.26796]
[1777029699895,57.47,78200.06,0.0,0.99354,0.0,1.25639]
[1777029700447,57.47,78182.46,0.0,0.99346,0.0,1.26999]
[1777029701454,57.47,78170.82,0.0,0.99341,0.0,1.27905]
[1777029702461,57.47,78169.03,0.0,0.9934,0.0,1.28045]
[1777029704031,57.47,78169.03,0.0,0.9934,0.0,1.28045]
[1777029704117,57.47,78207.54,0.0,0.99357,0.0,1.25065]
[1777029704495,57.47,78231.61,0.0,0.99368,0.0,1.23232]
[1777029705501,57.47,78237.24,0.0,0.99371,0.0,1.22807]
[1777029706649,57.47,78237.24,0.0,0.99371,0.0,1.22807]
[1777029706696,57.47,78277.8,0.0,0.99389,0.0,1.1978]
[1777029707523,57.47,78264.47,0.0,0.99383,0.0,1.20768]
[1777029708569,57.47,78253.37,0.0,0.99378,0.0,1.21595]
[1777029710069,57.47,78253.37,0.0,0.99378,0.0,1.21595]
[1777029710108,57.47,78250.95,0.0,0.99377,0.0,1.21776]
[1777029710553,57.47,78247.54,0.0,0.99375,0.0,1.22032]
[1777029711639,57.47,78233.74,0.0,0.99369,0.0,1.23071]
[1777029712569,57.47,78192.99,0.0,0.99351,0.0,1.26184]
[1777029713581,57.47,78186.59,0.0,0.99348,0.0,1.26679]
[1777029714588,57.47,78168.85,0.0,0.9934,0.0,1.28059]
[1777029715595,57.47,78169.34,0.0,0.9934,0.0,1.28021]
[1777029716718,57.47,78179.27,0.0,0.99345,0.0,1.27247]
[1777029717609,57.47,78182.36,0.0,0.99346,0.0,1.27007]
[1777029718616,57.47,78185.12,0.0,0.99347,0.0,1.26792]
[1777029719626,57.47,78181.15,0.0,0.99345,0.0,1.27101]
[1777029720633,57.47,78189.2,0.0,0.99349,0.0,1.26477]
[1777029722288,57.47,78189.2,0.0,0.99349,0.0,1.26477]
[1777029722647,57.47,78188.5,0.0,0.99349,0.0,1.26531]
[1777029724047,57.47,78188.5,0.0,0.99349,0.0,1.26531]
[1777029724090,57.47,78191.41,0.0,0.9935,0.0,1.26306]
[1777029724666,57.47,78186.51,0.0,0.99348,0.0,1.26685]
[1777029727687,57.47,78183.1,0.0,0.99346,0.0,1.26949]
[1777029729701,57.47,78189.11,0.0,0.99349,0.0,1.26484]
[1777029730707,57.47,78194.39,0.0,0.99351,0.0,1.26076]
[1777029733729,57.47,78189.2,0.0,0.99349,0.0,1.26477]
[1777029734817,57.47,78189.2,0.0,0.99349,0.0,1.26477]
[1777029735030,57.47,78189.2,0.0,0.99349,0.0,1.26477]
[1777029735102,57.47,78188.55,0.0,0.99349,0.0,1.26527]
[1777029736750,57.47,78197.15,0.0,0.99353,0.0,1.25863]
[1777029737757,57.47,78206.35,0.0,0.99357,0.0,1.25156]
[1777029738720,57.47,78206.35,0.0,0.99357,0.0,1.25156]
[1777029738772,57.47,78206.35,0.0,0.99357,0.0,1.25156]
[1777029738821,57.47,78205.93,0.0,0.99357,0.0,1.25188]
[1777029739771,57.47,78210.47,0.0,0.99359,0.0,1.2484]
[1777029740787,57.47,78246.44,0.0,0.99375,0.0,1.22115]
[1777029741665,57.47,78246.44,0.0,0.99375,0.0,1.22115]
[1777029741804,57.47,78286.66,0.0,0.99392,0.0,1.19127]
[1777029742813,57.47,78281.06,0.0,0.9939,0.0,1.19539]
[1777029743819,57.47,78266.93,0.0,0.99384,0.0,1.20585]
[1777029745321,57.47,78266.93,0.0,0.99384,0.0,1.20585]
[1777029745345,57.47,78264.6,0.0,0.99383,0.0,1.20758]
[1777029746840,57.47,78256.56,0.0,0.99379,0.0,1.21357]
[1777029749861,57.47,78269.59,0.0,0.99385,0.0,1.20387]
[1777029750868,57.47,78255.37,0.0,0.99379,0.0,1.21446]
[1777029751875,57.47,78260.04,0.0,0.99381,0.0,1.20993]
[1777029753889,57.47,78244.45,0.0,0.99375,0.0,1.22159]
[1777029754896,57.47,78245.45,0.0,0.99375,0.0,1.22084]
[1777029756910,57.47,78240.95,0.0,0.99373,0.0,1.22422]
[1777029759208,57.47,78243.38,0.0,0.99374,0.0,1.22239]
[1777029759275,57.47,78243.38,0.0,0.99374,0.0,1.22239]
[1777029759310,57.47,78243.46,0.0,0.99374,0.0,1.22233]
[1777029759931,57.47,78246.37,0.0,0.99375,0.0,1.22014]
[1777029760595,57.47,78246.37,0.0,0.99375,0.0,1.22014]
[1777029760774,57.47,78246.37,0.0,0.99375,0.0,1.22014]
[1777029761944,57.47,78253.14,0.0,0.99378,0.0,1.21507]
[1777029762747,57.47,78253.14,0.0,0.99378,0.0,1.21507]
[1777029762774,57.47,78253.14,0.0,0.99378,0.0,1.21507]
[1777029762952,57.47,78260.15,0.0,0.99381,0.0,1.20984]
[1777029764150,57.47,78260.15,0.0,0.99381,0.0,1.20984]
[1777029764274,57.47,78260.15,0.0,0.99381,0.0,1.20984]
[1777029764360,57.47,78256.48,0.0,0.9938,0.0,1.21258]
[1777029765973,57.47,78250.28,0.0,0.99377,0.0,1.21721]
[1777029766687,57.47,78250.28,0.0,0.99377,0.0,1.21721]
[1777029766772,57.47,78250.28,0.0,0.99377,0.0,1.21721]
[1777029767063,57.47,78250.28,0.0,0.99377,0.0,1.21721]
[1777029767280,57.47,78250.28,0.0,0.99377,0.0,1.21721]
[1777029767286,57.47,78248.13,0.0,0.99376,0.0,1.21883]
[1777029767987,57.47,78245.18,0.0,0.99375,0.0,1.22104]
[1777029768994,57.47,78250.91,0.0,0.99377,0.0,1.21674]
[1777029771336,57.47,78250.75,0.0,0.99377,0.0,1.21686]
[1777029771373,57.47,78248.22,0.0,0.99376,0.0,1.21876]
[1777029771529,57.47,78248.22,0.0,0.99376,0.0,1.21876]
[1777029771707,57.47,78248.22,0.0,0.99376,0.0,1.21876]
[1777029771771,57.47,78248.22,0.0,0.99376,0.0,1.21876]
[1777029772015,57.47,78248.79,0.0,0.99376,0.0,1.21833]
[1777029773024,57.47,78254.98,0.0,0.99379,0.0,1.2137]
[1777029773834,57.47,78254.98,0.0,0.99379,0.0,1.2137]
[1777029774032,57.47,78281.95,0.0,0.99391,0.0,1.1937]
[1777029775038,57.47,78283.73,0.0,0.99392,0.0,1.19239]
[1777029776045,57.47,78281.06,0.0,0.99391,0.0,1.19435]
[1777029777054,57.47,78278.01,0.0,0.99389,0.0,1.1966]
[1777029777960,57.47,78278.01,0.0,0.99389,0.0,1.1966]
[1777029778060,57.47,78280.9,0.0,0.99391,0.0,1.19447]
[1777029780074,57.47,78275.94,0.0,0.99388,0.0,1.19813]
[1777029781080,57.47,78269.29,0.0,0.99385,0.0,1.20305]
[1777029782088,57.47,78257.26,0.0,0.9938,0.0,1.212]
[1777029783096,57.47,78262.96,0.0,0.99383,0.0,1.20775]
[1777029784103,57.47,78272.72,0.0,0.99387,0.0,1.20051]
[1777029785110,57.47,78273.97,0.0,0.99388,0.0,1.19959]
[1777029786194,57.47,78273.97,0.0,0.99388,0.0,1.19959]
[1777029788131,57.47,78266.94,0.0,0.99384,0.0,1.2048]
[1777029788490,57.47,78266.94,0.0,0.99384,0.0,1.2048]
[1777029788523,57.47,78266.94,0.0,0.99384,0.0,1.2048]
[1777029789138,57.47,78258.11,0.0,0.99381,0.0,1.21136]
[1777029790145,57.47,78248.15,0.0,0.99376,0.0,1.21881]
[1777029791152,57.47,78242.05,0.0,0.99373,0.0,1.22339]
[1777029792231,57.47,78242.05,0.0,0.99373,0.0,1.22339]
[1777029792273,57.47,78242.05,0.0,0.99373,0.0,1.22339]
[1777029792374,57.47,78240.79,0.0,0.99373,0.0,1.22434]
[1777029792986,57.47,78240.79,0.0,0.99373,0.0,1.22434]
[1777029793023,57.47,78240.79,0.0,0.99373,0.0,1.22434]
[1777029793166,57.47,78238.46,0.0,0.99372,0.0,1.22609]
[1777029794173,57.47,78236.1,0.0,0.99371,0.0,1.22787]
[1777029797194,57.47,78239.71,0.0,0.99372,0.0,1.22515]
[1777029798201,57.47,78246.75,0.0,0.99376,0.0,1.21986]
[1777029799206,57.47,78246.75,0.0,0.99376,0.0,1.21986]
[1777029799275,57.47,78246.75,0.0,0.99376,0.0,1.21986]
[1777029800215,57.47,78241.69,0.0,0.99373,0.0,1.22366]
[1777029801964,57.47,78241.09,0.0,0.99373,0.0,1.22411]
[1777029802027,57.47,78241.09,0.0,0.99373,0.0,1.22411]
[1777029802229,57.47,78237.2,0.0,0.99371,0.0,1.22704]
[1777029803236,57.47,78240.01,0.0,0.99373,0.0,1.22492]
[1777029804032,57.47,78240.01,0.0,0.99373,0.0,1.22492]
[1777029804242,57.47,78252.28,0.0,0.99378,0.0,1.21572]
[1777029805250,57.47,78256.31,0.0,0.9938,0.0,1.21271]
[1777029805733,57.47,78256.31,0.0,0.9938,0.0,1.21271]
[1777029805775,57.47,78256.31,0.0,0.9938,0.0,1.21271]
[1777029808938,57.47,78254.3,0.0,0.99379,0.0,1.21421]
[1777029809021,57.47,78254.3,0.0,0.99379,0.0,1.21421]
[1777029812298,57.47,78264.91,0.0,0.99384,0.0,1.20526]
[1777029812910,57.47,78264.91,0.0,0.99384,0.0,1.20526]
[1777029813024,57.47,78264.91,0.0,0.99384,0.0,1.20526]
[1777029813306,57.47,78264.21,0.0,0.99384,0.0,1.20578]
[1777029814313,57.47,78259.6,0.0,0.99382,0.0,1.20921]
[1777029816067,57.47,78258.24,0.0,0.99381,0.0,1.21022]
[1777029816281,57.47,78258.24,0.0,0.99381,0.0,1.21022]
[1777029816379,57.47,78258.24,0.0,0.99381,0.0,1.21022]
[1777029816524,57.47,78257.58,0.0,0.99381,0.0,1.21071]
[1777029817334,57.47,78257.12,0.0,0.99381,0.0,1.21105]
[1777029818394,57.47,78257.12,0.0,0.99381,0.0,1.21105]
[1777029818341,57.47,78261.63,0.0,0.99383,0.0,1.2077]
[1777029818523,57.47,78261.63,0.0,0.99383,0.0,1.2077]
[1777029819354,57.47,78265.55,0.0,0.99384,0.0,1.20478]
[1777029820361,57.47,78276.94,0.0,0.99389,0.0,1.19635]
[1777029821368,57.47,78277.37,0.0,0.9939,0.0,1.19604]
[1777029822702,57.47,78277.92,0.0,0.9939,0.0,1.19563]
[1777029822772,57.47,78277.92,0.0,0.9939,0.0,1.19563]
[1777029823093,57.47,78277.92,0.0,0.9939,0.0,1.19563]
[1777029823269,57.47,78277.92,0.0,0.9939,0.0,1.19563]
[1777029823381,57.47,78277.69,0.0,0.9939,0.0,1.1958]
[1777029827102,57.47,78277.47,0.0,0.9939,0.0,1.19596]
[1777029827271,57.47,78277.47,0.0,0.9939,0.0,1.19596]
[1777029831592,57.47,78275.09,0.0,0.99389,0.0,1.19772]
[1777029831772,57.47,78275.09,0.0,0.99389,0.0,1.19772]
[1777029832448,57.47,78270.74,0.0,0.99387,0.0,1.20094]
[1777029834754,57.47,78273.72,0.0,0.99388,0.0,1.19873]
[1777029834770,57.47,78273.72,0.0,0.99388,0.0,1.19873]
[1777029835961,57.47,78277.02,0.0,0.99389,0.0,1.19629]
[1777029836022,57.47,78277.02,0.0,0.99389,0.0,1.19629]
[1777029836476,57.47,78277.04,0.0,0.99389,0.0,1.19628]
[1777029839810,57.47,78275.75,0.0,0.99389,0.0,1.19723]
[1777029840024,57.47,78275.75,0.0,0.99389,0.0,1.19723]
[1777029841510,57.47,78264.32,0.0,0.99384,0.0,1.2057]
[1777029842653,57.47,78264.32,0.0,0.99384,0.0,1.2057]
[1777029842675,57.47,78272.27,0.0,0.99387,0.0,1.1998]
[1777029843524,57.47,78275.51,0.0,0.99389,0.0,1.19741]
[1777029844835,57.47,78275.83,0.0,0.99389,0.0,1.19717]
[1777029845934,57.47,78275.83,0.0,0.99389,0.0,1.19717]
[1777029846495,57.47,78275.83,0.0,0.99389,0.0,1.19717]
[1777029846606,57.47,78275.0,0.0,0.99388,0.0,1.19779]
[1777029846659,57.47,78275.25,0.0,0.99389,0.0,1.1976]
[1777029849567,57.47,78289.2,0.0,0.99395,0.0,1.18734]
[1777029851120,57.47,78289.2,0.0,0.99395,0.0,1.18734]
[1777029851270,57.47,78289.2,0.0,0.99395,0.0,1.18734]
[1777029851355,57.47,78294.84,0.0,0.99397,0.0,1.18321]
[1777029854778,57.47,78294.46,0.0,0.99397,0.0,1.18349]
[1777029855023,57.47,78294.46,0.0,0.99397,0.0,1.18349]
[1777029858817,57.47,78288.95,0.0,0.99395,0.0,1.18752]
[1777029859021,57.47,78288.95,0.0,0.99395,0.0,1.18752]
[1777029859081,57.47,78296.16,0.0,0.99398,0.0,1.18224]
[1777029859637,57.47,78308.6,0.0,0.99403,0.0,1.17319]
[1777029861651,57.47,78307.66,0.0,0.99403,0.0,1.17387]
[1777029862658,57.47,78312.73,0.0,0.99405,0.0,1.1702]
[1777029865679,57.47,78320.27,0.0,0.99408,0.0,1.16475]
[1777029866686,57.47,78327.64,0.0,0.99411,0.0,1.15944]
[1777029867693,57.47,78332.42,0.0,0.99413,0.0,1.15601]
[1777029868700,57.47,78325.43,0.0,0.9941,0.0,1.16103]
[1777029869707,57.47,78320.71,0.0,0.99408,0.0,1.16443]
[1777029871204,57.47,78320.71,0.0,0.99408,0.0,1.16443]
[1777029871269,57.47,78320.71,0.0,0.99408,0.0,1.16443]
[1777029871371,57.47,78322.04,0.0,0.99409,0.0,1.16245]
[1777029871746,57.47,78326.25,0.0,0.99411,0.0,1.15943]
[1777029874515,57.47,78326.59,0.0,0.99411,0.0,1.15918]
[1777029874774,57.47,78326.44,0.0,0.99411,0.0,1.15929]
[1777029874838,57.47,78326.25,0.0,0.99411,0.0,1.15943]
[1777029876973,57.47,78325.83,0.0,0.99411,0.0,1.15973]
[1777029877019,57.47,78325.83,0.0,0.99411,0.0,1.15973]
[1777029877121,57.47,78313.14,0.0,0.99405,0.0,1.16888]
[1777029877787,57.47,78310.64,0.0,0.99404,0.0,1.17069]
[1777029880724,57.47,78313.62,0.0,0.99406,0.0,1.16853]
[1777029880772,57.47,78313.62,0.0,0.99406,0.0,1.16853]
[1777029880809,57.47,78312.82,0.0,0.99405,0.0,1.16911]
[1777029882655,57.47,78312.51,0.0,0.99405,0.0,1.16933]
[1777029882779,57.47,78312.51,0.0,0.99405,0.0,1.16933]
[1777029882823,57.47,78306.6,0.0,0.99403,0.0,1.17361]
[1777029883830,57.47,78310.4,0.0,0.99404,0.0,1.17086]
[1777029885843,57.47,78302.07,0.0,0.99401,0.0,1.17691]
[1777029886851,57.47,78289.78,0.0,0.99395,0.0,1.18588]
[1777029887859,57.47,78276.45,0.0,0.9939,0.0,1.19568]
[1777029888867,57.47,78266.48,0.0,0.99385,0.0,1.20305]
[1777029889873,57.47,78247.5,0.0,0.99377,0.0,1.21719]
[1777029891566,57.47,78244.13,0.0,0.99375,0.0,1.21972]
[1777029891887,57.47,78272.08,0.0,0.99388,0.0,1.1989]
[1777029892900,57.47,78280.74,0.0,0.99391,0.0,1.19252]
[1777029895263,57.47,78278.65,0.0,0.99391,0.0,1.19405]
[1777029896928,57.47,78271.22,0.0,0.99387,0.0,1.19954]
[1777029897936,57.47,78276.65,0.0,0.9939,0.0,1.19553]
[1777029901279,57.47,78278.0,0.0,0.9939,0.0,1.19453]
[1777029905991,57.47,78283.62,0.0,0.99393,0.0,1.1904]
[1777029907101,57.47,78283.62,0.0,0.99393,0.0,1.1904]
[1777029907274,57.47,78283.62,0.0,0.99393,0.0,1.1904]
[1777029907371,57.47,78285.65,0.0,0.99394,0.0,1.18891]
[1777029909013,57.47,78278.39,0.0,0.9939,0.0,1.19425]
[1777029910020,57.47,78274.92,0.0,0.99389,0.0,1.1968]
[1777029912033,57.47,78265.48,0.0,0.99385,0.0,1.20379]
[1777029914048,57.47,78269.34,0.0,0.99387,0.0,1.20093]
[1777029916061,57.47,78263.41,0.0,0.99384,0.0,1.20533]
[1777029918732,57.47,78260.99,0.0,0.99383,0.0,1.20712]
[1777029918771,57.47,78260.99,0.0,0.99383,0.0,1.20712]
[1777029924117,57.47,78257.17,0.0,0.99381,0.0,1.20997]
[1777029925945,57.47,78255.81,0.0,0.99381,0.0,1.21098]
[1777029926034,57.47,78255.81,0.0,0.99381,0.0,1.21098]
[1777029926131,57.47,78253.51,0.0,0.9938,0.0,1.2127]
[1777029927139,57.47,78249.83,0.0,0.99378,0.0,1.21545]
[1777029932173,57.47,78247.19,0.0,0.99377,0.0,1.21637]
[1777029937208,57.47,78246.38,0.0,0.99377,0.0,1.21698]
[1777029938048,57.47,78246.38,0.0,0.99377,0.0,1.21698]
[1777029938270,57.47,78246.38,0.0,0.99377,0.0,1.21698]
[1777029940230,57.47,78237.85,0.0,0.99373,0.0,1.22338]
[1777029945040,57.47,78236.59,0.0,0.99373,0.0,1.22433]
[1777029945275,57.47,78236.59,0.0,0.99373,0.0,1.22433]
[1777029945372,57.47,78235.49,0.0,0.99372,0.0,1.22516]
[1777029946309,57.47,78235.49,0.0,0.99372,0.0,1.22516]
[1777029946522,57.47,78235.49,0.0,0.99372,0.0,1.22516]
[1777029948288,57.47,78215.04,0.0,0.99363,0.0,1.24064]
[1777029949123,57.47,78215.04,0.0,0.99363,0.0,1.24064]
[1777029949308,57.47,78255.15,0.0,0.99381,0.0,1.21043]
[1777029951316,57.47,78255.18,0.0,0.99381,0.0,1.2104]
[1777029952952,57.47,78255.15,0.0,0.99381,0.0,1.21043]
[1777029954339,57.47,78245.86,0.0,0.99377,0.0,1.21737]
[1777029955345,57.47,78231.71,0.0,0.9937,0.0,1.22801]
[1777029956357,57.47,78228.25,0.0,0.99369,0.0,1.23062]
[1777029957365,57.47,78224.53,0.0,0.99367,0.0,1.23343]
[1777029959386,57.47,78229.36,0.0,0.99369,0.0,1.22978]
[1777029961399,57.47,78223.79,0.0,0.99367,0.0,1.23399]
[1777029965428,57.47,78233.43,0.0,0.99371,0.0,1.22671]
[1777029965692,57.47,78233.43,0.0,0.99371,0.0,1.22671]
[1777029965774,57.47,78233.43,0.0,0.99371,0.0,1.22671]
[1777029966436,57.47,78238.48,0.0,0.99373,0.0,1.22291]
[1777029969457,57.47,78243.75,0.0,0.99376,0.0,1.21895]
[1777029972478,57.47,78251.67,0.0,0.99379,0.0,1.21302]
[1777029974492,57.47,78247.98,0.0,0.99378,0.0,1.21578]
[1777029977514,57.47,78238.43,0.0,0.99373,0.0,1.22294]
[1777029979528,57.47,78244.22,0.0,0.99376,0.0,1.2186]
[1777029980444,57.47,78244.22,0.0,0.99376,0.0,1.2186]
[1777029980527,57.47,78244.22,0.0,0.99376,0.0,1.2186]
[1777029985570,57.47,78246.18,0.0,0.99377,0.0,1.21713]
[1777029986577,57.47,78264.48,0.0,0.99385,0.0,1.20349]
[1777029987584,57.47,78292.49,0.0,0.99397,0.0,1.18286]
[1777029988591,57.47,78291.93,0.0,0.99397,0.0,1.18327]
[1777029992618,57.47,78285.75,0.0,0.99395,0.0,1.18676]
[1777029993626,57.47,78280.55,0.0,0.99392,0.0,1.19058]
[1777029994633,57.47,78285.45,0.0,0.99395,0.0,1.18698]
[1777029995640,57.47,78292.83,0.0,0.99398,0.0,1.18158]
[1777030000198,57.47,78294.54,0.0,0.99398,0.0,1.18034]
[1777030000277,57.47,78294.54,0.0,0.99398,0.0,1.18034]
[1777030000371,57.47,78295.52,0.0,0.99399,0.0,1.17962]
[1777030000676,57.47,78291.25,0.0,0.99397,0.0,1.18274]
[1777030001683,57.47,78295.53,0.0,0.99399,0.0,1.17961]
[1777030004761,57.47,78295.66,0.0,0.99399,0.0,1.17952]
[1777030004771,57.47,78295.66,0.0,0.99399,0.0,1.17952]
[1777030005711,57.47,78292.16,0.0,0.99397,0.0,1.18207]
[1777030007900,57.47,78289.52,0.0,0.99396,0.0,1.184]
[1777030008023,57.47,78289.52,0.0,0.99396,0.0,1.184]
[1777030008072,57.47,78286.98,0.0,0.99395,0.0,1.18586]
[1777030008672,57.47,78286.98,0.0,0.99395,0.0,1.18586]
[1777030008773,57.47,78286.98,0.0,0.99395,0.0,1.18586]
[1777030009738,57.47,78294.87,0.0,0.99399,0.0,1.1801]
[1777030014774,57.47,78308.06,0.0,0.99404,0.0,1.17051]
[1777030016791,57.47,78299.21,0.0,0.994,0.0,1.17693]
[1777030018865,57.47,78300.45,0.0,0.99401,0.0,1.17603]
[1777030019027,57.47,78300.45,0.0,0.99401,0.0,1.17603]
[1777030019096,57.47,78299.71,0.0,0.99401,0.0,1.17657]
[1777030019809,57.47,78292.25,0.0,0.99397,0.0,1.18201]
[1777030021066,57.47,78292.25,0.0,0.99397,0.0,1.18201]
[1777030021271,57.47,78292.25,0.0,0.99397,0.0,1.18201]
[1777030022831,57.47,78293.62,0.0,0.99398,0.0,1.18101]
[1777030025850,57.47,78299.66,0.0,0.99401,0.0,1.17661]
[1777030026952,57.47,78299.66,0.0,0.99401,0.0,1.17661]
[1777030027029,57.47,78299.66,0.0,0.99401,0.0,1.17661]
[1777030027126,57.47,78303.44,0.0,0.99402,0.0,1.17386]
[1777030028219,57.47,78303.44,0.0,0.99402,0.0,1.17386]
[1777030028272,57.47,78303.44,0.0,0.99402,0.0,1.17386]
[1777030030886,57.47,78295.91,0.0,0.99399,0.0,1.17934]
[1777030032305,57.47,78295.91,0.0,0.99399,0.0,1.17934]
[1777030032525,57.47,78295.91,0.0,0.99399,0.0,1.17934]
[1777030032592,57.47,78293.57,0.0,0.99398,0.0,1.18104]
[1777030033055,57.47,78293.57,0.0,0.99398,0.0,1.18104]
[1777030033271,57.47,78293.57,0.0,0.99398,0.0,1.18104]
[1777030034914,57.47,78288.23,0.0,0.99396,0.0,1.18495]
[1777030035921,57.47,78275.95,0.0,0.9939,0.0,1.19397]
[1777030036927,57.47,78272.28,0.0,0.99389,0.0,1.19667]
[1777030037935,57.47,78273.45,0.0,0.99389,0.0,1.19581]
[1777030039929,57.47,78273.04,0.0,0.99389,0.0,1.19611]
[1777030040023,57.47,78273.04,0.0,0.99389,0.0,1.19611]
[1777030040076,57.47,78275.08,0.0,0.9939,0.0,1.19461]
[1777030041962,57.47,78279.6,0.0,0.99392,0.0,1.19128]
[1777030042969,57.47,78286.64,0.0,0.99395,0.0,1.18611]
[1777030044821,57.47,78286.72,0.0,0.99395,0.0,1.18605]
[1777030045032,57.47,78286.72,0.0,0.99395,0.0,1.18605]
[1777030048959,57.47,78287.84,0.0,0.99396,0.0,1.18523]
[1777030049031,57.47,78287.84,0.0,0.99396,0.0,1.18523]
[1777030049111,57.47,78290.25,0.0,0.99397,0.0,1.18347]
[1777030051073,57.47,78289.18,0.0,0.99396,0.0,1.18425]
[1777030051274,57.47,78289.18,0.0,0.99396,0.0,1.18425]
[1777030057070,57.47,78296.25,0.0,0.994,0.0,1.17806]
[1777030058899,57.47,78297.25,0.0,0.994,0.0,1.17733]
[1777030059028,57.47,78297.25,0.0,0.994,0.0,1.17733]
[1777030059083,57.47,78297.27,0.0,0.994,0.0,1.17732]
[1777030060092,57.47,78301.66,0.0,0.99402,0.0,1.17412]
[1777030060836,57.47,78301.66,0.0,0.99402,0.0,1.17412]
[1777030061027,57.47,78301.66,0.0,0.99402,0.0,1.17412]
[1777030066133,57.47,78303.94,0.0,0.99403,0.0,1.17247]
[1777030067554,57.47,78303.94,0.0,0.99403,0.0,1.17247]
[1777030067626,57.47,78304.37,0.0,0.99403,0.0,1.17216]
[1777030067771,57.47,78304.37,0.0,0.99403,0.0,1.17216]
[1777030068147,57.47,78303.89,0.0,0.99403,0.0,1.17251]
[1777030068763,57.47,78303.89,0.0,0.99403,0.0,1.17251]
[1777030068770,57.47,78303.89,0.0,0.99403,0.0,1.17251]
[1777030074190,57.47,78305.88,0.0,0.99404,0.0,1.17106]
[1777030076204,57.47,78313.39,0.0,0.99407,0.0,1.16563]
[1777030078300,57.47,78315.5,0.0,0.99408,0.0,1.16411]
[1777030078523,57.47,78315.5,0.0,0.99408,0.0,1.16411]
[1777030078537,57.47,78316.35,0.0,0.99408,0.0,1.16349]
[1777030079981,57.47,78316.54,0.0,0.99408,0.0,1.16336]
[1777030080024,57.47,78316.54,0.0,0.99408,0.0,1.16336]
[1777030082248,57.47,78321.96,0.0,0.99411,0.0,1.15946]
[1777030085618,57.47,78321.92,0.0,0.99411,0.0,1.15949]
[1777030085719,57.47,78321.56,0.0,0.9941,0.0,1.15974]
[1777030085772,57.47,78321.56,0.0,0.9941,0.0,1.15974]
[1777030086599,57.47,78321.56,0.0,0.9941,0.0,1.15974]
[1777030086673,57.47,78321.57,0.0,0.9941,0.0,1.15974]
[1777030086779,57.47,78321.57,0.0,0.9941,0.0,1.15974]
[1777030089026,57.47,78324.54,0.0,0.99412,0.0,1.1576]
[1777030089296,57.47,78326.45,0.0,0.99412,0.0,1.15623]
[1777030090304,57.47,78330.66,0.0,0.99414,0.0,1.15322]
[1777030091310,57.47,78335.2,0.0,0.99416,0.0,1.14998]
[1777030094517,57.47,78336.29,0.0,0.99417,0.0,1.1492]
[1777030094618,57.47,78337.26,0.0,0.99417,0.0,1.14851]
[1777030094773,57.47,78337.26,0.0,0.99417,0.0,1.14851]
[1777030097351,57.47,78343.55,0.0,0.9942,0.0,1.14403]
[1777030098833,57.47,78343.3,0.0,0.99419,0.0,1.14421]
[1777030098981,57.47,78343.3,0.0,0.99419,0.0,1.14421]
[1777030099023,57.47,78343.3,0.0,0.99419,0.0,1.14421]
[1777030102387,57.47,78336.76,0.0,0.99417,0.0,1.14886]
[1777030103617,57.47,78336.76,0.0,0.99417,0.0,1.14886]
[1777030103718,57.47,78335.23,0.0,0.99416,0.0,1.14995]
[1777030103775,57.47,78335.23,0.0,0.99416,0.0,1.14995]
[1777030104100,57.47,78335.23,0.0,0.99416,0.0,1.14995]
[1777030104275,57.47,78335.23,0.0,0.99416,0.0,1.14995]
[1777030109436,57.47,78334.02,0.0,0.99416,0.0,1.15082]
[1777030111450,57.47,78314.01,0.0,0.99408,0.0,1.16416]
[1777030112456,57.47,78313.19,0.0,0.99407,0.0,1.16475]
[1777030112966,57.47,78313.19,0.0,0.99407,0.0,1.16475]
[1777030113028,57.47,78313.19,0.0,0.99407,0.0,1.16475]
[1777030113464,57.47,78315.92,0.0,0.99409,0.0,1.16278]
[1777030114638,57.47,78315.92,0.0,0.99409,0.0,1.16278]
[1777030114777,57.47,78315.92,0.0,0.99409,0.0,1.16278]
[1777030117492,57.47,78322.42,0.0,0.99411,0.0,1.15811]
[1777030119406,57.47,78323.87,0.0,0.99412,0.0,1.15707]
[1777030119530,57.47,78323.87,0.0,0.99412,0.0,1.15707]
[1777030119569,57.47,78325.07,0.0,0.99412,0.0,1.15621]
[1777030120524,57.47,78325.07,0.0,0.99412,0.0,1.15621]
[1777030120781,57.47,78325.07,0.0,0.99412,0.0,1.15621]
[1777030121520,57.47,78318.37,0.0,0.9941,0.0,1.16102]
[1777030122527,57.47,78314.6,0.0,0.99408,0.0,1.16374]
[1777030124031,57.47,78314.19,0.0,0.99408,0.0,1.16403]
[1777030124279,57.47,78314.19,0.0,0.99408,0.0,1.16403]
[1777030124518,57.47,78314.19,0.0,0.99408,0.0,1.16403]
[1777030124694,57.47,78314.19,0.0,0.99408,0.0,1.16403]
[1777030124767,57.47,78312.1,0.0,0.99407,0.0,1.16554]
[1777030125547,57.47,78299.13,0.0,0.99401,0.0,1.17494]
[1777030126556,57.47,78303.08,0.0,0.99403,0.0,1.17207]
[1777030130395,57.47,78305.15,0.0,0.99404,0.0,1.17057]
[1777030130524,57.47,78305.15,0.0,0.99404,0.0,1.17057]
[1777030132597,57.47,78300.86,0.0,0.99402,0.0,1.17368]
[1777030137543,57.47,78298.18,0.0,0.99401,0.0,1.17563]
[1777030137771,57.47,78298.18,0.0,0.99401,0.0,1.17563]
[1777030137633,57.47,78298.5,0.0,0.99401,0.0,1.17539]
[1777030138640,57.47,78297.56,0.0,0.99401,0.0,1.17608]
[1777030140106,57.47,78297.61,0.0,0.99401,0.0,1.17604]
[1777030140288,57.47,78297.61,0.0,0.99401,0.0,1.17604]
[1777030140653,57.47,78300.71,0.0,0.99402,0.0,1.17379]
[1777030142668,57.47,78307.99,0.0,0.99405,0.0,1.16851]
[1777030143739,57.47,78307.99,0.0,0.99405,0.0,1.16851]
[1777030143778,57.47,78307.99,0.0,0.99405,0.0,1.16851]
[1777030143675,57.47,78305.24,0.0,0.99404,0.0,1.1705]
[1777030144682,57.47,78301.11,0.0,0.99402,0.0,1.1735]
[1777030145161,57.47,78301.11,0.0,0.99402,0.0,1.1735]
[1777030145281,57.47,78301.11,0.0,0.99402,0.0,1.1735]
[1777030147705,57.47,78304.56,0.0,0.99404,0.0,1.17099]
[1777030148712,57.47,78308.56,0.0,0.99405,0.0,1.1681]
[1777030149410,57.47,78308.56,0.0,0.99405,0.0,1.1681]
[1777030149532,57.47,78308.56,0.0,0.99405,0.0,1.1681]
[1777030149719,57.47,78312.8,0.0,0.99407,0.0,1.16503]
[1777030151162,57.47,78313.95,0.0,0.99408,0.0,1.16421]
[1777030151275,57.47,78313.95,0.0,0.99408,0.0,1.16421]
[1777030154753,57.47,78322.33,0.0,0.99411,0.0,1.15817]
[1777030155760,57.47,78316.92,0.0,0.99409,0.0,1.16206]
[1777030156768,57.47,78321.84,0.0,0.99411,0.0,1.15853]
[1777030156980,57.47,78321.84,0.0,0.99411,0.0,1.15853]
[1777030157027,57.47,78321.84,0.0,0.99411,0.0,1.15853]
[1777030157775,57.47,78321.73,0.0,0.99411,0.0,1.15861]
[1777030158532,57.47,78321.73,0.0,0.99411,0.0,1.15861]
[1777030158773,57.47,78321.73,0.0,0.99411,0.0,1.15861]
[1777030158781,57.47,78319.09,0.0,0.9941,0.0,1.1605]
[1777030160796,57.47,78325.69,0.0,0.99413,0.0,1.15576]
[1777030161802,57.47,78330.37,0.0,0.99415,0.0,1.15241]
[1777030162194,57.47,78330.37,0.0,0.99415,0.0,1.15241]
[1777030162276,57.47,78330.37,0.0,0.99415,0.0,1.15241]
[1777030162810,57.47,78330.49,0.0,0.99415,0.0,1.15233]
[1777030163415,57.47,78330.49,0.0,0.99415,0.0,1.15233]
[1777030163529,57.47,78330.49,0.0,0.99415,0.0,1.15233]
[1777030169351,57.47,78331.65,0.0,0.99415,0.0,1.1515]
[1777030169530,57.47,78331.65,0.0,0.99415,0.0,1.1515]
[1777030169602,57.47,78331.66,0.0,0.99415,0.0,1.15149]
[1777030170818,57.47,78338.02,0.0,0.99418,0.0,1.14696]
[1777030171979,57.47,78337.92,0.0,0.99418,0.0,1.14703]
[1777030172030,57.47,78337.92,0.0,0.99418,0.0,1.14703]
[1777030183957,57.47,78337.69,0.0,0.99418,0.0,1.14618]
[1777030185361,57.47,78337.69,0.0,0.99418,0.0,1.14618]
[1777030185524,57.47,78337.69,0.0,0.99418,0.0,1.14618]
[1777030185563,57.47,78337.04,0.0,0.99418,0.0,1.14664]
[1777030185972,57.47,78331.37,0.0,0.99416,0.0,1.15069]
[1777030187011,57.47,78331.37,0.0,0.99416,0.0,1.15069]
[1777030187028,57.47,78331.37,0.0,0.99416,0.0,1.15069]
[1777030191208,57.47,78332.72,0.0,0.99416,0.0,1.14972]
[1777030191279,57.47,78332.72,0.0,0.99416,0.0,1.14972]
[1777030191306,57.47,78335.49,0.0,0.99417,0.0,1.14775]
[1777030192020,57.47,78335.49,0.0,0.99417,0.0,1.14775]
[1777030192270,57.47,78335.49,0.0,0.99417,0.0,1.14775]
[1777030192326,57.47,78336.42,0.0,0.99418,0.0,1.14708]
[1777030193022,57.47,78333.34,0.0,0.99416,0.0,1.14928]
[1777030194958,57.47,78331.93,0.0,0.99416,0.0,1.15029]
[1777030195027,57.47,78331.93,0.0,0.99416,0.0,1.15029]
[1777030196043,57.47,78334.78,0.0,0.99417,0.0,1.14825]
[1777030198057,57.47,78337.75,0.0,0.99418,0.0,1.14614]
[1777030199709,57.47,78337.75,0.0,0.99418,0.0,1.14614]
[1777030199773,57.47,78337.75,0.0,0.99418,0.0,1.14614]
[1777030199810,57.47,78345.55,0.0,0.99421,0.0,1.1406]
[1777030200071,57.47,78349.89,0.0,0.99423,0.0,1.13753]
[1777030201078,57.47,78353.55,0.0,0.99425,0.0,1.13494]
[1777030202085,57.47,78350.33,0.0,0.99423,0.0,1.13721]
[1777030203091,57.47,78347.48,0.0,0.99422,0.0,1.13923]
[1777030204099,57.47,78350.8,0.0,0.99424,0.0,1.13688]
[1777030205166,57.47,78350.8,0.0,0.99424,0.0,1.13688]
[1777030205276,57.47,78350.8,0.0,0.99424,0.0,1.13688]
[1777030205377,57.47,78354.68,0.0,0.99425,0.0,1.13414]
[1777030207120,57.47,78352.01,0.0,0.99424,0.0,1.13603]
[1777030208127,57.47,78347.65,0.0,0.99422,0.0,1.13911]
[1777030209134,57.47,78345.4,0.0,0.99421,0.0,1.1407]
[1777030209892,57.47,78345.4,0.0,0.99421,0.0,1.1407]
[1777030210029,57.47,78345.4,0.0,0.99421,0.0,1.1407]
[1777030211147,57.47,78335.69,0.0,0.99417,0.0,1.1476]
[1777030212155,57.47,78333.63,0.0,0.99416,0.0,1.14907]
[1777030215175,57.47,78330.78,0.0,0.99415,0.0,1.15111]
[1777030216347,57.47,78330.78,0.0,0.99415,0.0,1.15111]
[1777030216448,57.47,78326.19,0.0,0.99413,0.0,1.15439]
[1777030217009,57.47,78326.19,0.0,0.99413,0.0,1.15439]
[1777030217029,57.47,78326.19,0.0,0.99413,0.0,1.15439]
[1777030217190,57.47,78322.87,0.0,0.99412,0.0,1.15677]
[1777030220212,57.47,78334.26,0.0,0.99417,0.0,1.14862]
[1777030221218,57.47,78340.46,0.0,0.99419,0.0,1.14421]
[1777030222781,57.47,78340.46,0.0,0.99419,0.0,1.14421]
[1777030223025,57.47,78341.2,0.0,0.9942,0.0,1.14368]
[1777030226254,57.47,78338.0,0.0,0.99418,0.0,1.14596]
[1777030226919,57.47,78338.0,0.0,0.99418,0.0,1.14596]
[1777030227022,57.47,78338.0,0.0,0.99418,0.0,1.14596]
[1777030227262,57.47,78334.46,0.0,0.99417,0.0,1.14848]
[1777030232298,57.47,78333.79,0.0,0.99417,0.0,1.14795]
[1777030234311,57.47,78340.66,0.0,0.9942,0.0,1.14306]
[1777030235502,57.47,78340.66,0.0,0.9942,0.0,1.14306]
[1777030235525,57.47,78340.66,0.0,0.9942,0.0,1.14306]
[1777030239447,57.47,78339.65,0.0,0.99419,0.0,1.14378]
[1777030239525,57.47,78339.65,0.0,0.99419,0.0,1.14378]
[1777030239626,57.47,78337.17,0.0,0.99418,0.0,1.14554]
[1777030241915,57.47,78337.0,0.0,0.99418,0.0,1.14566]
[1777030242031,57.47,78337.0,0.0,0.99418,0.0,1.14566]
[1777030246403,57.47,78333.99,0.0,0.99417,0.0,1.14781]
[1777030247444,57.47,78315.37,0.0,0.99409,0.0,1.16114]
[1777030249058,57.47,78315.98,0.0,0.9941,0.0,1.1607]
[1777030249277,57.47,78315.98,0.0,0.9941,0.0,1.1607]
[1777030249428,57.47,78316.05,0.0,0.9941,0.0,1.16065]
[1777030251450,57.47,78309.19,0.0,0.99407,0.0,1.1656]
[1777030253805,57.47,78310.13,0.0,0.99407,0.0,1.16492]
[1777030254024,57.47,78309.26,0.0,0.99407,0.0,1.16555]
[1777030256482,57.47,78305.69,0.0,0.99405,0.0,1.16813]
[1777030257489,57.47,78302.04,0.0,0.99404,0.0,1.17077]
[1777030258496,57.47,78299.92,0.0,0.99403,0.0,1.17231]
[1777030259687,57.47,78299.92,0.0,0.99403,0.0,1.17231]
[1777030259773,57.47,78299.92,0.0,0.99403,0.0,1.17231]
[1777030260510,57.47,78297.56,0.0,0.99402,0.0,1.17402]
[1777030264538,57.47,78301.76,0.0,0.99404,0.0,1.17097]
[1777030266552,57.47,78307.92,0.0,0.99406,0.0,1.16652]
[1777030267558,57.47,78310.56,0.0,0.99407,0.0,1.16461]
[1777030268225,57.47,78310.56,0.0,0.99407,0.0,1.16461]
[1777030268280,57.47,78310.56,0.0,0.99407,0.0,1.16461]
[1777030268566,57.47,78312.75,0.0,0.99408,0.0,1.16303]
[1777030269572,57.47,78316.87,0.0,0.9941,0.0,1.16006]
[1777030271837,57.47,78317.33,0.0,0.9941,0.0,1.15973]
[1777030272025,57.47,78318.35,0.0,0.99411,0.0,1.159]
[1777030272594,57.47,78326.72,0.0,0.99414,0.0,1.153]
[1777030274608,57.47,78331.97,0.0,0.99416,0.0,1.14925]
[1777030275614,57.47,78349.05,0.0,0.99423,0.0,1.13712]
[1777030276622,57.47,78348.43,0.0,0.99423,0.0,1.13755]
[1777030278851,57.47,78349.24,0.0,0.99423,0.0,1.13698]
[1777030279027,57.47,78350.47,0.0,0.99424,0.0,1.13611]
[1777030282663,57.47,78352.91,0.0,0.99425,0.0,1.13439]
[1777030283011,57.47,78352.91,0.0,0.99425,0.0,1.13439]
[1777030283024,57.47,78352.91,0.0,0.99425,0.0,1.13439]
[1777030284583,57.47,78351.87,0.0,0.99425,0.0,1.13512]
[1777030285026,57.47,78352.9,0.0,0.99425,0.0,1.1344]
[1777030285685,57.47,78354.46,0.0,0.99426,0.0,1.1333]
[1777030289032,57.47,78352.85,0.0,0.99425,0.0,1.13443]
[1777030289661,57.47,78352.85,0.0,0.99425,0.0,1.13443]
[1777030289775,57.47,78352.85,0.0,0.99425,0.0,1.13443]
[1777030289877,57.47,78353.46,0.0,0.99425,0.0,1.134]
[1777030291726,57.47,78349.62,0.0,0.99424,0.0,1.13571]
[1777030296763,57.47,78349.6,0.0,0.99424,0.0,1.13572]
[1777030299721,57.47,78352.69,0.0,0.99425,0.0,1.13354]
[1777030299773,57.47,78352.69,0.0,0.99425,0.0,1.13354]
[1777030303988,57.47,78352.42,0.0,0.99425,0.0,1.13373]
[1777030304023,57.47,78352.42,0.0,0.99425,0.0,1.13373]
[1777030305952,57.47,78352.5,0.0,0.99425,0.0,1.13368]
[1777030306020,57.47,78352.9,0.0,0.99425,0.0,1.13339]
[1777030306834,57.47,78353.55,0.0,0.99426,0.0,1.13294]
[1777030311798,57.47,78352.73,0.0,0.99425,0.0,1.13351]
[1777030311872,57.47,78356.61,0.0,0.99427,0.0,1.13078]
[1777030312022,57.47,78356.61,0.0,0.99427,0.0,1.13078]
[1777030314900,57.47,78368.74,0.0,0.99432,0.0,1.12227]
[1777030315905,57.47,78375.82,0.0,0.99435,0.0,1.11733]
[1777030319366,57.47,78374.11,0.0,0.99434,0.0,1.11852]
[1777030319522,57.47,78374.11,0.0,0.99434,0.0,1.11852]
[1777030322620,57.47,78373.57,0.0,0.99434,0.0,1.1189]
[1777030322798,57.47,78373.57,0.0,0.99434,0.0,1.1189]
[1777030322986,57.47,78371.39,0.0,0.99433,0.0,1.12042]
[1777030323973,57.47,78364.72,0.0,0.9943,0.0,1.12509]
[1777030324980,57.47,78370.39,0.0,0.99433,0.0,1.12112]
[1777030326994,57.47,78373.78,0.0,0.99434,0.0,1.11875]
[1777030330015,57.47,78367.14,0.0,0.99431,0.0,1.12339]
[1777030332436,57.47,78366.82,0.0,0.99431,0.0,1.12362]
[1777030336168,57.47,78367.99,0.0,0.99432,0.0,1.1228]
[1777030336272,57.47,78367.99,0.0,0.99432,0.0,1.1228]
[1777030336292,57.47,78366.96,0.0,0.99431,0.0,1.12352]
[1777030340088,57.47,78357.42,0.0,0.99427,0.0,1.13021]
[1777030341096,57.47,78355.01,0.0,0.99426,0.0,1.13191]
[1777030346131,57.47,78356.15,0.0,0.99427,0.0,1.13111]
[1777030348145,57.47,78345.44,0.0,0.99422,0.0,1.13867]
[1777030350159,57.47,78342.04,0.0,0.99421,0.0,1.14107]
[1777030355194,57.47,78342.11,0.0,0.99421,0.0,1.14002]
[1777030359222,57.47,78336.87,0.0,0.99419,0.0,1.14374]
[1777030360229,57.47,78328.71,0.0,0.99416,0.0,1.14955]
[1777030362242,57.47,78327.98,0.0,0.99416,0.0,1.15007]
[1777030364259,57.47,78332.96,0.0,0.99418,0.0,1.14652]
[1777030365266,57.47,78336.72,0.0,0.99419,0.0,1.14384]
[1777030368288,57.47,78332.76,0.0,0.99418,0.0,1.14666]
[1777030370627,57.47,78339.13,0.0,0.9942,0.0,1.14213]
[1777030376344,57.47,78340.75,0.0,0.99421,0.0,1.14098]
[1777030378358,57.47,78334.76,0.0,0.99418,0.0,1.14524]
[1777030380372,57.47,78330.41,0.0,0.99417,0.0,1.14834]
[1777030385406,57.47,78333.78,0.0,0.99418,0.0,1.14594]
[1777030390442,57.47,78334.83,0.0,0.99418,0.0,1.14519]
[1777030391449,57.47,78357.17,0.0,0.99428,0.0,1.12939]
[1777030392456,57.47,78357.74,0.0,0.99428,0.0,1.12899]
[1777030397490,57.47,78356.33,0.0,0.99427,0.0,1.12998]
[1777030400524,57.47,78365.25,0.0,0.99431,0.0,1.12372]
[1777030401525,57.47,78383.11,0.0,0.99438,0.0,1.11128]
[1777030402531,57.47,78383.01,0.0,0.99438,0.0,1.11135]
[1777030405308,57.47,78381.49,0.0,0.99438,0.0,1.1124]
[1777030405552,57.47,78388.42,0.0,0.9944,0.0,1.1076]
[1777030407567,57.47,78390.53,0.0,0.99441,0.0,1.10614]
[1777030409169,57.47,78390.55,0.0,0.99441,0.0,1.10613]
[1777030411595,57.47,78386.88,0.0,0.9944,0.0,1.10768]
[1777030412601,57.47,78382.58,0.0,0.99438,0.0,1.11066]
[1777030416460,57.47,78379.06,0.0,0.99437,0.0,1.1131]
[1777030416522,57.47,78379.06,0.0,0.99437,0.0,1.1131]
[1777030416630,57.47,78378.19,0.0,0.99437,0.0,1.1137]
[1777030420658,57.47,78372.54,0.0,0.99434,0.0,1.11763]
[1777030422673,57.47,78381.92,0.0,0.99438,0.0,1.11111]
[1777030423679,57.47,78380.84,0.0,0.99438,0.0,1.11186]
[1777030428714,57.47,78377.98,0.0,0.99437,0.0,1.11385]
[1777030431736,57.47,78386.02,0.0,0.9944,0.0,1.10827]
[1777030433749,57.47,78386.69,0.0,0.9944,0.0,1.10781]
[1777030437778,57.47,78395.23,0.0,0.99444,0.0,1.10192]
[1777030440800,57.47,78390.07,0.0,0.99441,0.0,1.10548]
[1777030441806,57.47,78380.58,0.0,0.99438,0.0,1.11204]
[1777030442812,57.47,78381.45,0.0,0.99438,0.0,1.11144]
[1777030447848,57.47,78383.07,0.0,0.99439,0.0,1.11032]
[1777030450871,57.47,78379.22,0.0,0.99437,0.0,1.11299]
[1777030453891,57.47,78384.46,0.0,0.99439,0.0,1.10935]
[1777030454898,57.47,78394.38,0.0,0.99443,0.0,1.1025]
[1777030455904,57.47,78395.18,0.0,0.99444,0.0,1.10195]
[1777030458565,57.47,78396.48,0.0,0.99444,0.0,1.10106]
[1777030462477,57.47,78395.58,0.0,0.99444,0.0,1.10168]
[1777030462528,57.47,78395.58,0.0,0.99444,0.0,1.10168]
[1777030462954,57.47,78396.82,0.0,0.99444,0.0,1.10082]
[1777030466904,57.47,78394.52,0.0,0.99443,0.0,1.10241]
[1777030467024,57.47,78394.52,0.0,0.99443,0.0,1.10241]
[1777030467125,57.47,78391.47,0.0,0.99442,0.0,1.10451]
[1777030468026,57.47,78391.47,0.0,0.99442,0.0,1.10451]
[1777030470026,57.47,78386.85,0.0,0.9944,0.0,1.1077]
[1777030470056,57.47,78382.8,0.0,0.99439,0.0,1.1105]
[1777030470394,57.47,78382.8,0.0,0.99439,0.0,1.1105]
[1777030470525,57.47,78382.8,0.0,0.99439,0.0,1.1105]
[1777030471010,57.47,78383.04,0.0,0.99439,0.0,1.10935]
[1777030475038,57.47,78393.06,0.0,0.99443,0.0,1.10243]
[1777030476045,57.47,78396.65,0.0,0.99445,0.0,1.09996]
[1777030481079,57.47,78397.18,0.0,0.99445,0.0,1.0996]
[1777030486115,57.47,78396.09,0.0,0.99444,0.0,1.10035]
[1777030488880,57.47,78395.31,0.0,0.99444,0.0,1.10088]
[1777030489023,57.47,78395.31,0.0,0.99444,0.0,1.10088]
[1777030490143,57.47,78398.88,0.0,0.99445,0.0,1.09843]
[1777030493729,57.47,78399.37,0.0,0.99446,0.0,1.09809]
[1777030493776,57.47,78399.37,0.0,0.99446,0.0,1.09809]
[1777030494171,57.47,78397.42,0.0,0.99445,0.0,1.09943]
[1777030495139,57.47,78397.42,0.0,0.99445,0.0,1.09943]
[1777030495275,57.47,78395.32,0.0,0.99444,0.0,1.10087]
[1777030501220,57.47,78383.37,0.0,0.99439,0.0,1.10912]
[1777030502575,57.47,78383.37,0.0,0.99439,0.0,1.10912]
[1777030502781,57.47,78383.37,0.0,0.99439,0.0,1.10912]
[1777030502833,57.47,78381.25,0.0,0.99438,0.0,1.11059]
[1777030503848,57.47,78381.25,0.0,0.99438,0.0,1.11059]
[1777030504024,57.47,78381.25,0.0,0.99438,0.0,1.11059]
[1777030504121,57.47,78376.39,0.0,0.99436,0.0,1.11396]
[1777030505263,57.47,78371.13,0.0,0.99434,0.0,1.11763]
[1777030506269,57.47,78365.97,0.0,0.99432,0.0,1.12123]
[1777030509828,57.47,78369.37,0.0,0.99434,0.0,1.11885]
[1777030510028,57.47,78369.37,0.0,0.99434,0.0,1.11885]
[1777030510101,57.47,78371.07,0.0,0.99434,0.0,1.11767]
[1777030510470,57.47,78371.07,0.0,0.99434,0.0,1.11767]
[1777030510525,57.47,78371.07,0.0,0.99434,0.0,1.11767]
[1777030514288,57.47,78368.89,0.0,0.99433,0.0,1.11919]
[1777030514522,57.47,78368.89,0.0,0.99433,0.0,1.11919]
[1777030514540,57.47,78368.37,0.0,0.99433,0.0,1.11955]
[1777030515242,57.47,78368.37,0.0,0.99433,0.0,1.11955]
[1777030515282,57.47,78368.37,0.0,0.99433,0.0,1.11955]
[1777030516340,57.47,78372.06,0.0,0.99435,0.0,1.11698]
[1777030520929,57.47,78370.62,0.0,0.99434,0.0,1.11798]
[1777030521024,57.47,78370.62,0.0,0.99434,0.0,1.11798]
[1777030521104,57.47,78370.62,0.0,0.99434,0.0,1.11798]
[1777030521125,57.47,78370.3,0.0,0.99434,0.0,1.1182]
[1777030521270,57.47,78370.3,0.0,0.99434,0.0,1.1182]
[1777030525594,57.47,78370.48,0.0,0.99434,0.0,1.11808]
[1777030525771,57.47,78370.48,0.0,0.99434,0.0,1.11808]
[1777030525782,57.47,78370.48,0.0,0.99434,0.0,1.11808]
[1777030526025,57.47,78370.48,0.0,0.99434,0.0,1.11808]
[1777030526126,57.47,78371.38,0.0,0.99434,0.0,1.11745]
[1777030529579,57.47,78369.45,0.0,0.99434,0.0,1.1188]
[1777030529770,57.47,78369.45,0.0,0.99434,0.0,1.1188]
[1777030529781,57.47,78369.5,0.0,0.99434,0.0,1.11876]
[1777030531666,57.47,78368.64,0.0,0.99433,0.0,1.11936]
[1777030531771,57.47,78368.64,0.0,0.99433,0.0,1.11936]
[1777030534885,57.47,78367.0,0.0,0.99433,0.0,1.11951]
[1777030535027,57.47,78367.0,0.0,0.99433,0.0,1.11951]
[1777030535068,57.47,78367.0,0.0,0.99433,0.0,1.11951]
[1777030535129,57.47,78364.15,0.0,0.99432,0.0,1.1215]
[1777030535273,57.47,78364.15,0.0,0.99432,0.0,1.1215]
[1777030539501,57.47,78358.76,0.0,0.9943,0.0,1.12528]
[1777030541515,57.47,78354.13,0.0,0.99428,0.0,1.12853]
[1777030542522,57.47,78348.51,0.0,0.99426,0.0,1.13248]
[1777030544536,57.47,78339.63,0.0,0.99422,0.0,1.13876]
[1777030547587,57.47,78336.66,0.0,0.99421,0.0,1.14086]
[1777030547775,57.47,78336.66,0.0,0.99421,0.0,1.14086]
[1777030547874,57.47,78336.66,0.0,0.99421,0.0,1.14086]
[1777030548031,57.47,78336.66,0.0,0.99421,0.0,1.14086]
[1777030548045,57.47,78336.52,0.0,0.99421,0.0,1.14096]
[1777030550578,57.47,78326.11,0.0,0.99416,0.0,1.14837]
[1777030551585,57.47,78329.89,0.0,0.99418,0.0,1.14568]
[1777030553542,57.47,78327.96,0.0,0.99417,0.0,1.14705]
[1777030553771,57.47,78327.96,0.0,0.99417,0.0,1.14705]
[1777030553854,57.47,78327.96,0.0,0.99417,0.0,1.14705]
[1777030554027,57.47,78327.96,0.0,0.99417,0.0,1.14705]
[1777030554062,57.47,78327.01,0.0,0.99417,0.0,1.14773]
[1777030558634,57.47,78319.64,0.0,0.99414,0.0,1.15299]
[1777030559641,57.47,78316.31,0.0,0.99412,0.0,1.15538]
[1777030561114,57.47,78316.31,0.0,0.99412,0.0,1.15538]
[1777030561216,57.47,78316.64,0.0,0.99412,0.0,1.15514]
[1777030561271,57.47,78316.64,0.0,0.99412,0.0,1.15514]
[1777030561539,57.47,78316.64,0.0,0.99412,0.0,1.15514]
[1777030561775,57.47,78316.64,0.0,0.99412,0.0,1.15514]
[1777030564760,57.47,78313.84,0.0,0.99411,0.0,1.15715]
[1777030566690,57.47,78308.28,0.0,0.99409,0.0,1.16115]
[1777030568810,57.47,78307.95,0.0,0.99409,0.0,1.16139]
[1777030572732,57.47,78298.09,0.0,0.99405,0.0,1.16851]
[1777030573739,57.47,78295.1,0.0,0.99403,0.0,1.17068]
[1777030577772,57.47,78314.52,0.0,0.99411,0.0,1.15666]
[1777030578779,57.47,78324.64,0.0,0.99416,0.0,1.14942]
[1777030579786,57.47,78326.52,0.0,0.99416,0.0,1.14808]
[1777030581031,57.47,78333.5,0.0,0.99419,0.0,1.14311]
[1777030584821,57.47,78341.9,0.0,0.99423,0.0,1.13715]
[1777030586874,57.47,78341.39,0.0,0.99423,0.0,1.13751]
[1777030587029,57.47,78341.39,0.0,0.99423,0.0,1.13751]
[1777030587120,57.47,78341.36,0.0,0.99423,0.0,1.13753]
[1777030587479,57.47,78341.36,0.0,0.99423,0.0,1.13753]
[1777030587523,57.47,78341.36,0.0,0.99423,0.0,1.13753]
[1777030589858,57.47,78348.27,0.0,0.99426,0.0,1.13265]
[1777030592664,57.47,78348.72,0.0,0.99426,0.0,1.13133]
[1777030592773,57.47,78348.72,0.0,0.99426,0.0,1.13133]
[1777030593016,57.47,78348.72,0.0,0.99426,0.0,1.13133]
[1777030593273,57.47,78348.72,0.0,0.99426,0.0,1.13133]
[1777030593118,57.47,78349.57,0.0,0.99427,0.0,1.13074]
[1777030594894,57.47,78356.85,0.0,0.9943,0.0,1.12562]
[1777030596444,57.47,78355.54,0.0,0.99429,0.0,1.12654]
[1777030596527,57.47,78355.54,0.0,0.99429,0.0,1.12654]
[1777030598864,57.47,78353.51,0.0,0.99428,0.0,1.12796]
[1777030599020,57.47,78353.51,0.0,0.99428,0.0,1.12796]
[1777030599122,57.47,78352.11,0.0,0.99428,0.0,1.12895]
[1777030601830,57.47,78350.44,0.0,0.99427,0.0,1.13012]
[1777030602027,57.47,78350.44,0.0,0.99427,0.0,1.13012]
[1777030602072,57.47,78345.09,0.0,0.99425,0.0,1.13389]
[1777030607985,57.47,78345.11,0.0,0.99425,0.0,1.13388]
[1777030609196,57.47,78345.11,0.0,0.99425,0.0,1.13388]
[1777030609272,57.47,78345.11,0.0,0.99425,0.0,1.13388]
[1777030609297,57.47,78342.37,0.0,0.99424,0.0,1.13582]
[1777030609704,57.47,78342.37,0.0,0.99424,0.0,1.13582]
[1777030609780,57.47,78342.37,0.0,0.99424,0.0,1.13582]
[1777030615034,57.47,78342.22,0.0,0.99424,0.0,1.13592]
[1777030616043,57.47,78334.92,0.0,0.9942,0.0,1.14109]
[1777030617050,57.47,78329.24,0.0,0.99418,0.0,1.14513]
[1777030618057,57.47,78324.03,0.0,0.99416,0.0,1.14884]
[1777030619113,57.47,78324.03,0.0,0.99416,0.0,1.14884]
[1777030619249,57.47,78324.03,0.0,0.99416,0.0,1.14884]
[1777030619214,57.47,78323.13,0.0,0.99416,0.0,1.14948]
[1777030620234,57.47,78323.13,0.0,0.99416,0.0,1.14948]
[1777030620283,57.47,78323.13,0.0,0.99416,0.0,1.14948]
[1777030620292,57.47,78321.66,0.0,0.99415,0.0,1.15053]
[1777030624227,57.47,78323.46,0.0,0.99416,0.0,1.14925]
[1777030624273,57.47,78323.46,0.0,0.99416,0.0,1.14925]
[1777030624328,57.47,78327.5,0.0,0.99417,0.0,1.14637]
[1777030624612,57.47,78327.5,0.0,0.99417,0.0,1.14637]
[1777030624778,57.47,78327.5,0.0,0.99417,0.0,1.14637]
[1777030627188,57.47,78322.52,0.0,0.99415,0.0,1.14992]
[1777030630752,57.47,78320.95,0.0,0.99415,0.0,1.15104]
[1777030630771,57.47,78320.95,0.0,0.99415,0.0,1.15104]
[1777030630924,57.47,78320.95,0.0,0.99415,0.0,1.15104]
[1777030631029,57.47,78320.95,0.0,0.99415,0.0,1.15104]
[1777030631216,57.47,78320.74,0.0,0.99415,0.0,1.15119]
[1777030632223,57.47,78323.93,0.0,0.99416,0.0,1.14891]
[1777030633354,57.47,78325.66,0.0,0.99417,0.0,1.14768]
[1777030633362,57.47,78325.66,0.0,0.99417,0.0,1.14768]
[1777030634236,57.47,78328.63,0.0,0.99418,0.0,1.14556]
[1777030636128,57.47,78331.46,0.0,0.99419,0.0,1.14355]
[1777030641286,57.47,78334.91,0.0,0.9942,0.0,1.1411]
[1777030642734,57.47,78336.15,0.0,0.99421,0.0,1.14022]
[1777030642774,57.47,78336.15,0.0,0.99421,0.0,1.14022]
[1777030643235,57.47,78336.15,0.0,0.99421,0.0,1.14022]
[1777030643272,57.47,78336.15,0.0,0.99421,0.0,1.14022]
[1777030643300,57.47,78334.81,0.0,0.9942,0.0,1.14117]
[1777030645316,57.47,78328.25,0.0,0.99418,0.0,1.14583]
[1777030648086,57.47,78326.66,0.0,0.99417,0.0,1.14697]
[1777030648278,57.47,78326.66,0.0,0.99417,0.0,1.14697]
[1777030648323,57.47,78326.66,0.0,0.99417,0.0,1.14697]
[1777030648336,57.47,78325.63,0.0,0.99417,0.0,1.1477]
[1777030648524,57.47,78325.63,0.0,0.99417,0.0,1.1477]
[1777030649343,57.47,78325.84,0.0,0.99417,0.0,1.14755]
[1777030654380,57.47,78325.05,0.0,0.99417,0.0,1.1471]
[1777030657400,57.47,78316.87,0.0,0.99413,0.0,1.15295]
[1777030658407,57.47,78310.86,0.0,0.99411,0.0,1.15726]
[1777030659414,57.47,78297.59,0.0,0.99405,0.0,1.16682]
[1777030660421,57.47,78297.55,0.0,0.99405,0.0,1.16685]
[1777030661759,57.47,78297.55,0.0,0.99405,0.0,1.16685]
[1777030661772,57.47,78297.55,0.0,0.99405,0.0,1.16685]
[1777030666463,57.47,78290.91,0.0,0.99402,0.0,1.17166]
[1777030668983,57.47,78290.48,0.0,0.99402,0.0,1.17198]
[1777030669025,57.47,78290.48,0.0,0.99402,0.0,1.17198]
[1777030669084,57.47,78290.77,0.0,0.99402,0.0,1.17177]
[1777030670492,57.47,78293.19,0.0,0.99403,0.0,1.17001]
[1777030670529,57.47,78293.19,0.0,0.99403,0.0,1.17001]
[1777030675613,57.47,78293.71,0.0,0.99404,0.0,1.16963]
[1777030675771,57.47,78293.71,0.0,0.99404,0.0,1.16963]
[1777030675906,57.47,78293.71,0.0,0.99404,0.0,1.16963]
[1777030676023,57.47,78293.71,0.0,0.99404,0.0,1.16963]
[1777030676122,57.47,78292.43,0.0,0.99403,0.0,1.17056]
[1777030679269,57.47,78292.8,0.0,0.99403,0.0,1.17029]
[1777030679340,57.47,78299.67,0.0,0.99406,0.0,1.16532]
[1777030679409,57.47,78299.67,0.0,0.99406,0.0,1.16532]
[1777030679562,57.47,78299.67,0.0,0.99406,0.0,1.16532]
[1777030679774,57.47,78299.67,0.0,0.99406,0.0,1.16532]
[1777030679871,57.47,78294.7,0.0,0.99404,0.0,1.16892]
[1777030680561,57.47,78291.9,0.0,0.99403,0.0,1.17095]
[1777030682399,57.47,78288.48,0.0,0.99401,0.0,1.17343]
[1777030682524,57.47,78288.48,0.0,0.99401,0.0,1.17343]
[1777030683201,57.47,78288.48,0.0,0.99401,0.0,1.17343]
[1777030683276,57.47,78288.48,0.0,0.99401,0.0,1.17343]
[1777030683302,57.47,78290.51,0.0,0.99402,0.0,1.17195]
[1777030683583,57.47,78298.89,0.0,0.99406,0.0,1.16588]
[1777030685597,57.47,78298.04,0.0,0.99406,0.0,1.1665]
[1777030686476,57.47,78298.04,0.0,0.99406,0.0,1.1665]
[1777030686521,57.47,78298.04,0.0,0.99406,0.0,1.1665]
[1777030687610,57.47,78294.1,0.0,0.99404,0.0,1.16935]
[1777030692646,57.47,78294.25,0.0,0.99404,0.0,1.16924]
[1777030694751,57.47,78294.68,0.0,0.99404,0.0,1.16893]
[1777030694771,57.47,78294.68,0.0,0.99404,0.0,1.16893]
[1777030695048,57.47,78294.68,0.0,0.99404,0.0,1.16893]
[1777030695273,57.47,78294.68,0.0,0.99404,0.0,1.16893]
[1777030695311,57.47,78295.21,0.0,0.99404,0.0,1.16855]
[1777030698687,57.47,78292.64,0.0,0.99403,0.0,1.17041]
[1777030700445,57.47,78292.41,0.0,0.99403,0.0,1.17058]
[1777030700522,57.47,78292.41,0.0,0.99403,0.0,1.17058]
[1777030700843,57.47,78292.41,0.0,0.99403,0.0,1.17058]
[1777030701026,57.47,78292.41,0.0,0.99403,0.0,1.17058]
[1777030701071,57.47,78292.29,0.0,0.99403,0.0,1.17066]
[1777030706399,57.47,78292.44,0.0,0.99403,0.0,1.17055]
[1777030706525,57.47,78293.92,0.0,0.99404,0.0,1.16948]
[1777030706621,57.47,78293.92,0.0,0.99404,0.0,1.16948]
[1777030706773,57.47,78293.92,0.0,0.99404,0.0,1.16948]
[1777030706852,57.47,78293.23,0.0,0.99403,0.0,1.16998]
[1777030712785,57.47,78292.72,0.0,0.99404,0.0,1.16933]
[1777030715548,57.47,78291.46,0.0,0.99403,0.0,1.17024]
[1777030715811,57.47,78269.85,0.0,0.99394,0.0,1.186]
[1777030716819,57.47,78277.12,0.0,0.99397,0.0,1.18068]
[1777030718979,57.47,78276.45,0.0,0.99397,0.0,1.18117]
[1777030719045,57.47,78277.31,0.0,0.99397,0.0,1.18054]
[1777030720847,57.47,78284.03,0.0,0.994,0.0,1.17564]
[1777030723867,57.47,78289.01,0.0,0.99402,0.0,1.17202]
[1777030728902,57.47,78291.35,0.0,0.99403,0.0,1.17032]
[1777030731924,57.47,78294.66,0.0,0.99405,0.0,1.16792]
[1777030734945,57.47,78297.21,0.0,0.99406,0.0,1.16607]
[1777030737150,57.47,78297.38,0.0,0.99406,0.0,1.16595]
[1777030737270,57.47,78297.38,0.0,0.99406,0.0,1.16595]
[1777030737370,57.47,78298.11,0.0,0.99406,0.0,1.16542]
[1777030738327,57.47,78298.11,0.0,0.99406,0.0,1.16542]
[1777030738526,57.47,78297.78,0.0,0.99406,0.0,1.16566]
[1777030743004,57.47,78314.99,0.0,0.99413,0.0,1.15328]
[1777030744013,57.47,78324.59,0.0,0.99417,0.0,1.14642]
[1777030745020,57.47,78325.71,0.0,0.99418,0.0,1.14562]
[1777030747074,57.47,78326.83,0.0,0.99418,0.0,1.14482]
[1777030747273,57.47,78326.83,0.0,0.99418,0.0,1.14482]
[1777030747344,57.47,78325.33,0.0,0.99417,0.0,1.14589]
[1777030749407,57.47,78325.5,0.0,0.99418,0.0,1.14577]
[1777030749524,57.47,78325.72,0.0,0.99418,0.0,1.14561]
[1777030750055,57.47,78330.02,0.0,0.99419,0.0,1.14256]
[1777030751062,57.47,78336.78,0.0,0.99422,0.0,1.13776]
[1777030752773,57.47,78336.9,0.0,0.99422,0.0,1.13768]
[1777030753023,57.47,78336.9,0.0,0.99422,0.0,1.13768]
[1777030758111,57.47,78335.49,0.0,0.99422,0.0,1.13867]
[1777030759680,57.47,78336.94,0.0,0.99422,0.0,1.13765]
[1777030759773,57.47,78336.94,0.0,0.99422,0.0,1.13765]
[1777030762318,57.47,78332.21,0.0,0.9942,0.0,1.141]
[1777030763245,57.47,78332.21,0.0,0.9942,0.0,1.141]
[1777030763274,57.47,78332.21,0.0,0.9942,0.0,1.141]
[1777030765022,57.47,78332.76,0.0,0.99421,0.0,1.14061]
[1777030765160,57.47,78334.12,0.0,0.99421,0.0,1.13964]
[1777030766424,57.47,78334.12,0.0,0.99421,0.0,1.13964]
[1777030766528,57.47,78333.44,0.0,0.99421,0.0,1.14013]
[1777030772208,57.47,78334.61,0.0,0.99422,0.0,1.13829]
[1777030775308,57.47,78334.16,0.0,0.99422,0.0,1.13861]
[1777030775318,57.47,78329.82,0.0,0.9942,0.0,1.14169]
[1777030775519,57.47,78329.82,0.0,0.9942,0.0,1.14169]
[1777030776237,57.47,78329.0,0.0,0.9942,0.0,1.14227]
[1777030776535,57.47,78329.0,0.0,0.9942,0.0,1.14227]
[1777030776773,57.47,78329.0,0.0,0.9942,0.0,1.14227]
[1777030779088,57.47,78329.94,0.0,0.9942,0.0,1.1416]
[1777030779257,57.47,78321.04,0.0,0.99416,0.0,1.14794]
[1777030780086,57.47,78321.04,0.0,0.99416,0.0,1.14794]
[1777030780273,57.47,78321.04,0.0,0.99416,0.0,1.14794]
[1777030783286,57.47,78319.66,0.0,0.99416,0.0,1.14892]
[1777030786025,57.47,78321.47,0.0,0.99416,0.0,1.14763]
[1777030786274,57.47,78321.47,0.0,0.99416,0.0,1.14763]
[1777030791343,57.47,78318.47,0.0,0.99415,0.0,1.14977]
[1777030793293,57.47,78316.96,0.0,0.99415,0.0,1.15085]
[1777030793449,57.47,78308.06,0.0,0.99411,0.0,1.15723]
[1777030793527,57.47,78308.06,0.0,0.99411,0.0,1.15723]
[1777030794363,57.47,78308.78,0.0,0.99411,0.0,1.15672]
[1777030798616,57.47,78308.73,0.0,0.99411,0.0,1.15675]
[1777030798772,57.47,78308.73,0.0,0.99411,0.0,1.15675]
[1777030799399,57.47,78305.39,0.0,0.9941,0.0,1.15915]
[1777030802419,57.47,78308.0,0.0,0.99411,0.0,1.15728]
[1777030803427,57.47,78305.22,0.0,0.9941,0.0,1.15928]
[1777030803530,57.47,78305.22,0.0,0.9941,0.0,1.15928]
[1777030803770,57.47,78305.22,0.0,0.9941,0.0,1.15928]
[1777030808462,57.47,78302.82,0.0,0.99409,0.0,1.161]
[1777030808938,57.47,78302.82,0.0,0.99409,0.0,1.161]
[1777030809023,57.47,78302.82,0.0,0.99409,0.0,1.161]
[1777030814503,57.47,78300.9,0.0,0.99408,0.0,1.16239]
[1777030817525,57.47,78298.42,0.0,0.99407,0.0,1.16418]
[1777030822560,57.47,78298.58,0.0,0.99407,0.0,1.16406]
[1777030827021,57.47,78298.26,0.0,0.99407,0.0,1.16429]
[1777030827114,57.47,78301.5,0.0,0.99408,0.0,1.16195]
[1777030832632,57.47,78300.91,0.0,0.99408,0.0,1.16136]
[1777030837667,57.47,78300.96,0.0,0.99408,0.0,1.16132]
[1777030842702,57.47,78300.6,0.0,0.99408,0.0,1.16158]
[1777030843579,57.47,78300.6,0.0,0.99408,0.0,1.16158]
[1777030843771,57.47,78300.6,0.0,0.99408,0.0,1.16158]
[1777030845722,57.47,78294.76,0.0,0.99406,0.0,1.1658]
[1777030846730,57.47,78291.93,0.0,0.99404,0.0,1.16785]
[1777030849111,57.47,78292.44,0.0,0.99405,0.0,1.16748]
[1777030849271,57.47,78292.44,0.0,0.99405,0.0,1.16748]
[1777030853779,57.47,78296.46,0.0,0.99406,0.0,1.16457]
[1777030854851,57.47,78296.46,0.0,0.99406,0.0,1.16457]
[1777030855020,57.47,78296.46,0.0,0.99406,0.0,1.16457]
[1777030856803,57.47,78305.85,0.0,0.9941,0.0,1.1578]
[1777030857810,57.47,78317.15,0.0,0.99415,0.0,1.1497]
[1777030859825,57.47,78315.02,0.0,0.99414,0.0,1.15123]
[1777030860832,57.47,78310.12,0.0,0.99412,0.0,1.15474]
[1777030861842,57.47,78307.59,0.0,0.99411,0.0,1.15655]
[1777030863452,57.47,78307.59,0.0,0.99411,0.0,1.15655]
[1777030863521,57.47,78307.59,0.0,0.99411,0.0,1.15655]
[1777030865328,57.47,78305.43,0.0,0.9941,0.0,1.1581]
[1777030865429,57.47,78297.76,0.0,0.99407,0.0,1.16363]
[1777030865870,57.47,78292.81,0.0,0.99405,0.0,1.16721]
[1777030869750,57.47,78293.54,0.0,0.99405,0.0,1.16668]
[1777030869774,57.47,78293.54,0.0,0.99405,0.0,1.16668]
[1777030873617,57.47,78296.09,0.0,0.99406,0.0,1.16484]
[1777030873772,57.47,78296.09,0.0,0.99406,0.0,1.16484]
[1777030876947,57.47,78292.96,0.0,0.99405,0.0,1.1671]
[1777030878068,57.47,78292.96,0.0,0.99405,0.0,1.1671]
[1777030878271,57.47,78292.96,0.0,0.99405,0.0,1.1671]
[1777030880976,57.47,78298.51,0.0,0.99407,0.0,1.16309]
[1777030882992,57.47,78294.09,0.0,0.99405,0.0,1.16628]
[1777030883971,57.47,78294.09,0.0,0.99405,0.0,1.16628]
[1777030884021,57.47,78294.09,0.0,0.99405,0.0,1.16628]
[1777030884072,57.47,78296.45,0.0,0.99406,0.0,1.16458]
[1777030885008,57.47,78293.13,0.0,0.99405,0.0,1.16698]
[1777030886012,57.47,78295.81,0.0,0.99406,0.0,1.16504]
[1777030888027,57.47,78303.46,0.0,0.99409,0.0,1.15952]
[1777030889033,57.47,78308.01,0.0,0.99411,0.0,1.15625]
[1777030890041,57.47,78318.3,0.0,0.99416,0.0,1.14888]
[1777030891051,57.47,78324.38,0.0,0.99419,0.0,1.14354]
[1777030893066,57.47,78327.61,0.0,0.9942,0.0,1.14124]
[1777030894542,57.47,78327.61,0.0,0.9942,0.0,1.14124]
[1777030894771,57.47,78328.01,0.0,0.9942,0.0,1.14096]
[1777030899107,57.47,78322.74,0.0,0.99418,0.0,1.1447]
[1777030900115,57.47,78326.08,0.0,0.99419,0.0,1.14233]
[1777030901122,57.47,78323.85,0.0,0.99418,0.0,1.14391]
[1777030904143,57.47,78327.29,0.0,0.9942,0.0,1.14147]
[1777030905154,57.47,78313.36,0.0,0.99414,0.0,1.1514]
[1777030906160,57.47,78299.88,0.0,0.99408,0.0,1.16108]
[1777030907166,57.47,78300.98,0.0,0.99409,0.0,1.16029]
[1777030909180,57.47,78298.43,0.0,0.99408,0.0,1.16213]
[1777030909785,57.47,78298.43,0.0,0.99408,0.0,1.16213]
[1777030910022,57.47,78298.43,0.0,0.99408,0.0,1.16213]
[1777030911195,57.47,78303.17,0.0,0.9941,0.0,1.15871]
[1777030912202,57.47,78308.93,0.0,0.99412,0.0,1.15457]
[1777030913210,57.47,78312.53,0.0,0.99414,0.0,1.15199]
[1777030914948,57.47,78311.16,0.0,0.99413,0.0,1.15297]
[1777030915021,57.47,78311.16,0.0,0.99413,0.0,1.15297]
[1777030918245,57.47,78317.11,0.0,0.99416,0.0,1.14872]
[1777030921016,57.47,78318.37,0.0,0.99416,0.0,1.14782]
[1777030921276,57.47,78318.37,0.0,0.99416,0.0,1.14782]
[1777030921378,57.47,78313.72,0.0,0.99414,0.0,1.15114]
[1777030927308,57.47,78310.53,0.0,0.99413,0.0,1.15343]
[1777030927708,57.47,78310.53,0.0,0.99413,0.0,1.15343]
[1777030927769,57.47,78310.53,0.0,0.99413,0.0,1.15343]
[1777030936372,57.47,78324.42,0.0,0.99419,0.0,1.14351]
[1777030937642,57.47,78324.42,0.0,0.99419,0.0,1.14351]
[1777030937378,57.47,78324.49,0.0,0.99419,0.0,1.14346]
[1777030937773,57.47,78324.49,0.0,0.99419,0.0,1.14346]
[1777030943420,57.47,78324.7,0.0,0.99419,0.0,1.14331]
[1777030945856,57.47,78324.49,0.0,0.99419,0.0,1.14346]
[1777030946022,57.47,78324.49,0.0,0.99419,0.0,1.14346]
[1777030948463,57.47,78335.89,0.0,0.99423,0.0,1.13537]
[1777030949471,57.47,78335.47,0.0,0.99423,0.0,1.13567]
[1777030951383,57.47,78335.5,0.0,0.99423,0.0,1.13565]
[1777030951523,57.47,78335.5,0.0,0.99423,0.0,1.13565]
[1777030957527,57.47,78334.18,0.0,0.99423,0.0,1.13558]
[1777030961027,57.47,78334.26,0.0,0.99423,0.0,1.13552]
[1777030964341,57.47,78334.03,0.0,0.99423,0.0,1.13568]
[1777030964521,57.47,78334.03,0.0,0.99423,0.0,1.13568]
[1777030965024,57.47,78334.18,0.0,0.99423,0.0,1.13558]
[1777030965583,57.47,78334.15,0.0,0.99423,0.0,1.1356]
[1777030970617,57.47,78336.48,0.0,0.99424,0.0,1.13395]
[1777030976660,57.47,78335.54,0.0,0.99424,0.0,1.13462]
[1777030978674,57.47,78329.39,0.0,0.99421,0.0,1.13897]
[1777030980432,57.47,78329.79,0.0,0.99421,0.0,1.13869]
[1777030980523,57.47,78329.79,0.0,0.99421,0.0,1.13869]
[1777030985722,57.47,78331.27,0.0,0.99422,0.0,1.13764]
[1777030989017,57.47,78328.17,0.0,0.99421,0.0,1.13984]
[1777030989272,57.47,78328.17,0.0,0.99421,0.0,1.13984]
[1777030990907,57.47,78329.8,0.0,0.99421,0.0,1.13868]
[1777030991023,57.47,78329.8,0.0,0.99421,0.0,1.13868]
[1777030991125,57.47,78329.24,0.0,0.99421,0.0,1.13908]
[1777030993576,57.47,78329.1,0.0,0.99421,0.0,1.13918]
[1777030996101,57.47,78324.81,0.0,0.99419,0.0,1.14222]
[1777030996534,57.47,78324.81,0.0,0.99419,0.0,1.14222]
[1777030996617,57.47,78317.89,0.0,0.99416,0.0,1.14715]
[1777030996769,57.47,78317.89,0.0,0.99416,0.0,1.14715]
[1777031001835,57.47,78318.8,0.0,0.99417,0.0,1.1465]
[1777031002891,57.47,78318.8,0.0,0.99417,0.0,1.1465]
[1777031003024,57.47,78318.8,0.0,0.99417,0.0,1.1465]
[1777031008884,57.47,78321.39,0.0,0.99418,0.0,1.14465]
[1777031011108,57.47,78324.29,0.0,0.99419,0.0,1.14259]
[1777031011274,57.47,78324.29,0.0,0.99419,0.0,1.14259]
[1777031011661,57.47,78324.29,0.0,0.99419,0.0,1.14259]
[1777031011683,57.47,78325.34,0.0,0.9942,0.0,1.14084]
[1777031011770,57.47,78325.34,0.0,0.9942,0.0,1.14084]
[1777031016940,57.47,78326.57,0.0,0.99421,0.0,1.13996]
[1777031019548,57.47,78326.28,0.0,0.9942,0.0,1.14017]
[1777031019779,57.47,78326.45,0.0,0.9942,0.0,1.14005]
[1777031024997,57.47,78327.08,0.0,0.99421,0.0,1.1396]
[1777031025957,57.47,78327.08,0.0,0.99421,0.0,1.1396]
[1777031026022,57.47,78327.08,0.0,0.99421,0.0,1.1396]
[1777031026590,57.47,78327.08,0.0,0.99421,0.0,1.1396]
[1777031026691,57.47,78328.38,0.0,0.99421,0.0,1.13868]
[1777031026777,57.47,78328.38,0.0,0.99421,0.0,1.13868]
[1777031032046,57.47,78327.63,0.0,0.99421,0.0,1.13921]
[1777031033435,57.47,78327.63,0.0,0.99421,0.0,1.13921]
[1777031033528,57.47,78327.63,0.0,0.99421,0.0,1.13921]
[1777031037713,57.47,78328.95,0.0,0.99421,0.0,1.13828]
[1777031037772,57.47,78329.14,0.0,0.99422,0.0,1.13814]
[1777031038088,57.47,78328.25,0.0,0.99421,0.0,1.13877]
[1777031040994,57.47,78328.35,0.0,0.99421,0.0,1.1387]
[1777031041024,57.47,78328.35,0.0,0.99421,0.0,1.1387]
[1777031046251,57.47,78328.49,0.0,0.99421,0.0,1.1386]
[1777031046275,57.47,78328.49,0.0,0.99421,0.0,1.1386]
[1777031046722,57.47,78328.49,0.0,0.99421,0.0,1.1386]
[1777031046778,57.47,78327.37,0.0,0.99421,0.0,1.1394]
[1777031047150,57.47,78328.4,0.0,0.99421,0.0,1.13866]
[1777031048158,57.47,78335.3,0.0,0.99424,0.0,1.13378]
[1777031053193,57.47,78337.1,0.0,0.99425,0.0,1.13251]
[1777031053891,57.47,78337.1,0.0,0.99425,0.0,1.13251]
[1777031053973,57.47,78337.1,0.0,0.99425,0.0,1.13251]
[1777031054200,57.47,78340.63,0.0,0.99426,0.0,1.13002]
[1777031057553,57.47,78342.46,0.0,0.99427,0.0,1.12873]
[1777031058419,57.47,78341.7,0.0,0.99427,0.0,1.12927]
[1777031058435,57.47,78338.83,0.0,0.99426,0.0,1.13129]
[1777031059181,57.47,78338.83,0.0,0.99426,0.0,1.13129]
[1777031063653,57.47,78337.21,0.0,0.99425,0.0,1.13243]
[1777031063776,57.47,78337.21,0.0,0.99425,0.0,1.13243]
[1777031063655,57.47,78336.53,0.0,0.99425,0.0,1.13291]
[1777031064858,57.47,78335.52,0.0,0.99424,0.0,1.13363]
[1777031065021,57.47,78335.52,0.0,0.99424,0.0,1.13363]
[1777031066284,57.47,78321.14,0.0,0.99418,0.0,1.14382]
[1777031067291,57.47,78319.89,0.0,0.99418,0.0,1.14471]
[1777031068029,57.47,78319.89,0.0,0.99418,0.0,1.14471]
[1777031068282,57.47,78319.89,0.0,0.99418,0.0,1.14471]
[1777031068381,57.47,78319.89,0.0,0.99418,0.0,1.14471]
[1777031068525,57.47,78319.89,0.0,0.99418,0.0,1.14471]
[1777031068627,57.47,78318.66,0.0,0.99417,0.0,1.14559]
[1777031071319,57.47,78325.3,0.0,0.9942,0.0,1.13986]
[1777031072730,57.47,78325.3,0.0,0.9942,0.0,1.13986]
[1777031072771,57.47,78325.3,0.0,0.9942,0.0,1.13986]
[1777031077361,57.47,78328.41,0.0,0.99422,0.0,1.13765]
[1777031078707,57.47,78328.41,0.0,0.99422,0.0,1.13765]
[1777031078776,57.47,78328.41,0.0,0.99422,0.0,1.13765]
[1777031078734,57.47,78328.49,0.0,0.99422,0.0,1.13759]
[1777031080566,57.47,78327.49,0.0,0.99421,0.0,1.1383]
[1777031080773,57.47,78327.49,0.0,0.99421,0.0,1.1383]
[1777031081389,57.47,78322.56,0.0,0.99419,0.0,1.1418]
[1777031083344,57.47,78324.04,0.0,0.9942,0.0,1.14075]
[1777031083400,57.47,78324.04,0.0,0.9942,0.0,1.14075]
[1777031083520,57.47,78324.04,0.0,0.9942,0.0,1.14075]
[1777031083558,57.47,78321.59,0.0,0.99419,0.0,1.14249]
[1777031089445,57.47,78321.16,0.0,0.99419,0.0,1.1428]
[1777031094479,57.47,78319.44,0.0,0.99418,0.0,1.14402]
[1777031098826,57.47,78320.85,0.0,0.99419,0.0,1.14302]
[1777031099023,57.47,78321.28,0.0,0.99419,0.0,1.14271]
[1777031099780,57.47,78321.28,0.0,0.99419,0.0,1.14271]
[1777031099830,57.47,78321.17,0.0,0.99419,0.0,1.14279]
[1777031100024,57.47,78321.17,0.0,0.99419,0.0,1.14279]
[1777031102535,57.47,78309.03,0.0,0.99414,0.0,1.15145]
[1777031103252,57.47,78309.03,0.0,0.99414,0.0,1.15145]
[1777031103273,57.47,78309.03,0.0,0.99414,0.0,1.15145]
[1777031103543,57.47,78308.33,0.0,0.99413,0.0,1.15195]
[1777031104550,57.47,78298.24,0.0,0.99409,0.0,1.1592]
[1777031105557,57.47,78297.68,0.0,0.99409,0.0,1.1596]
[1777031107571,57.47,78292.43,0.0,0.99407,0.0,1.16339]
[1777031108396,57.47,78292.43,0.0,0.99407,0.0,1.16339]
[1777031108523,57.47,78292.43,0.0,0.99407,0.0,1.16339]
[1777031108921,57.47,78290.17,0.0,0.99406,0.0,1.16502]
[1777031109026,57.47,78290.17,0.0,0.99406,0.0,1.16502]
[1777031109584,57.47,78286.97,0.0,0.99404,0.0,1.16734]
[1777031114350,57.47,78285.76,0.0,0.99404,0.0,1.16821]
[1777031114523,57.47,78285.76,0.0,0.99404,0.0,1.16821]
[1777031115630,57.47,78270.95,0.0,0.99398,0.0,1.17899]
[1777031116636,57.47,78269.42,0.0,0.99397,0.0,1.18011]
[1777031120517,57.47,78270.96,0.0,0.99398,0.0,1.17898]
[1777031120774,57.47,78270.96,0.0,0.99398,0.0,1.17898]
[1777031121526,57.47,78270.98,0.0,0.99398,0.0,1.17897]
[1777031121779,57.47,78270.98,0.0,0.99398,0.0,1.17897]
[1777031121799,57.47,78270.04,0.0,0.99397,0.0,1.17966]
[1777031125700,57.47,78275.82,0.0,0.994,0.0,1.17544]
[1777031126663,57.47,78275.82,0.0,0.994,0.0,1.17544]
[1777031126769,57.47,78275.82,0.0,0.994,0.0,1.17544]
[1777031132779,57.47,78274.87,0.0,0.994,0.0,1.1751]
[1777031133027,57.47,78275.05,0.0,0.994,0.0,1.17497]
[1777031133265,57.47,78275.05,0.0,0.994,0.0,1.17497]
[1777031133520,57.47,78275.05,0.0,0.994,0.0,1.17497]
[1777031133757,57.47,78274.27,0.0,0.99399,0.0,1.17554]
[1777031136817,57.47,78275.06,0.0,0.994,0.0,1.17496]
[1777031137786,57.47,78259.96,0.0,0.99393,0.0,1.186]
[1777031138793,57.47,78255.56,0.0,0.99391,0.0,1.18924]
[1777031140809,57.47,78268.14,0.0,0.99397,0.0,1.18001]
[1777031141816,57.47,78269.39,0.0,0.99397,0.0,1.1791]
[1777031142041,57.47,78269.39,0.0,0.99397,0.0,1.1791]
[1777031142937,57.47,78268.99,0.0,0.99397,0.0,1.17939]
[1777031143027,57.47,78268.99,0.0,0.99397,0.0,1.17939]
[1777031143829,57.47,78269.25,0.0,0.99397,0.0,1.1792]
[1777031145843,57.47,78263.85,0.0,0.99395,0.0,1.18315]
[1777031146853,57.47,78260.03,0.0,0.99393,0.0,1.18595]
[1777031148678,57.47,78258.33,0.0,0.99393,0.0,1.1872]
[1777031148780,57.47,78258.33,0.0,0.99393,0.0,1.1872]
[1777031148866,57.47,78258.65,0.0,0.99393,0.0,1.18697]
[1777031153526,57.47,78256.63,0.0,0.99392,0.0,1.18845]
[1777031156842,57.47,78259.51,0.0,0.99393,0.0,1.18633]
[1777031156853,57.47,78259.59,0.0,0.99393,0.0,1.18628]
[1777031157023,57.47,78259.59,0.0,0.99393,0.0,1.18628]
[1777031158937,57.47,78252.42,0.0,0.9939,0.0,1.19155]
[1777031159944,57.47,78248.44,0.0,0.99388,0.0,1.19449]
[1777031160951,57.47,78244.89,0.0,0.99387,0.0,1.19711]
[1777031162619,57.47,78244.89,0.0,0.99387,0.0,1.19711]
[1777031162774,57.47,78244.89,0.0,0.99387,0.0,1.19711]
[1777031165731,57.47,78242.46,0.0,0.99386,0.0,1.19891]
[1777031165778,57.47,78242.46,0.0,0.99386,0.0,1.19891]
[1777031165829,57.47,78235.45,0.0,0.99383,0.0,1.20412]
[1777031166292,57.47,78235.45,0.0,0.99383,0.0,1.20412]
[1777031166522,57.47,78235.45,0.0,0.99383,0.0,1.20412]
[1777031172030,57.47,78234.82,0.0,0.99382,0.0,1.20459]
[1777031174118,57.47,78237.22,0.0,0.99383,0.0,1.2028]
[1777031174281,57.47,78237.22,0.0,0.99383,0.0,1.2028]
[1777031174325,57.47,78237.69,0.0,0.99384,0.0,1.20245]
[1777031176072,57.47,78240.03,0.0,0.99385,0.0,1.20072]
[1777031176272,57.47,78240.03,0.0,0.99385,0.0,1.20072]
[1777031179993,57.47,78241.45,0.0,0.99385,0.0,1.19966]
[1777031180021,57.47,78241.45,0.0,0.99385,0.0,1.19966]
[1777031180088,57.47,78240.56,0.0,0.99385,0.0,1.20032]
[1777031184116,57.47,78236.18,0.0,0.99383,0.0,1.20358]
[1777031185915,57.47,78236.18,0.0,0.99383,0.0,1.20358]
[1777031186023,57.47,78234.62,0.0,0.99382,0.0,1.20474]
[1777031189731,57.47,78233.89,0.0,0.99382,0.0,1.20528]
[1777031189773,57.47,78233.89,0.0,0.99382,0.0,1.20528]
[1777031189833,57.47,78235.01,0.0,0.99382,0.0,1.20445]
[1777031190369,57.47,78235.01,0.0,0.99382,0.0,1.20445]
[1777031190532,57.47,78235.01,0.0,0.99382,0.0,1.20445]
[1777031195595,57.47,78237.26,0.0,0.99384,0.0,1.20172]
[1777031195773,57.47,78237.26,0.0,0.99384,0.0,1.20172]
[1777031197773,57.47,78236.52,0.0,0.99384,0.0,1.20227]
[1777031197863,57.47,78233.09,0.0,0.99382,0.0,1.20482]
[1777031198027,57.47,78233.09,0.0,0.99382,0.0,1.20482]
[1777031201887,57.47,78231.58,0.0,0.99381,0.0,1.20595]
[1777031202025,57.47,78234.21,0.0,0.99383,0.0,1.20399]
[1777031206787,57.47,78235.2,0.0,0.99383,0.0,1.20326]
[1777031206888,57.47,78234.42,0.0,0.99383,0.0,1.20384]
[1777031207027,57.47,78234.42,0.0,0.99383,0.0,1.20384]
[1777031207232,57.47,78234.42,0.0,0.99383,0.0,1.20384]
[1777031207279,57.47,78234.42,0.0,0.99383,0.0,1.20384]
[1777031210303,57.47,78231.12,0.0,0.99381,0.0,1.20629]
[1777031211359,57.47,78231.12,0.0,0.99381,0.0,1.20629]
[1777031211529,57.47,78231.12,0.0,0.99381,0.0,1.20629]
[1777031211946,57.47,78231.12,0.0,0.99381,0.0,1.20629]
[1777031211984,57.47,78227.41,0.0,0.9938,0.0,1.20906]
[1777031212027,57.47,78227.41,0.0,0.9938,0.0,1.20906]
[1777031216345,57.47,78222.34,0.0,0.99377,0.0,1.21285]
[1777031218181,57.47,78224.51,0.0,0.99378,0.0,1.21123]
[1777031218270,57.47,78224.51,0.0,0.99378,0.0,1.21123]
[1777031218738,57.47,78229.84,0.0,0.99381,0.0,1.20725]
[1777031219252,57.47,78229.84,0.0,0.99381,0.0,1.20725]
[1777031219276,57.47,78229.84,0.0,0.99381,0.0,1.20725]
[1777031224400,57.47,78229.48,0.0,0.99381,0.0,1.20751]
[1777031225646,57.47,78229.48,0.0,0.99381,0.0,1.20751]
[1777031225778,57.47,78229.48,0.0,0.99381,0.0,1.20751]
[1777031225876,57.47,78229.55,0.0,0.99381,0.0,1.20746]
[1777031226873,57.47,78229.55,0.0,0.99381,0.0,1.20746]
[1777031227023,57.47,78226.9,0.0,0.99379,0.0,1.20944]
[1777031228429,57.47,78221.64,0.0,0.99377,0.0,1.21337]
[1777031229436,57.47,78217.23,0.0,0.99375,0.0,1.21668]
[1777031230575,57.47,78217.23,0.0,0.99375,0.0,1.21668]
[1777031230774,57.47,78217.23,0.0,0.99375,0.0,1.21668]
[1777031230852,57.47,78220.65,0.0,0.99377,0.0,1.21411]
[1777031231200,57.47,78220.65,0.0,0.99377,0.0,1.21411]
[1777031231275,57.47,78220.65,0.0,0.99377,0.0,1.21411]
[1777031236890,57.47,78220.04,0.0,0.99376,0.0,1.21457]
[1777031237022,57.47,78220.04,0.0,0.99376,0.0,1.21457]
[1777031236974,57.47,78219.11,0.0,0.99376,0.0,1.21527]
[1777031237634,57.47,78219.11,0.0,0.99376,0.0,1.21527]
[1777031237776,57.47,78219.11,0.0,0.99376,0.0,1.21527]
[1777031237871,57.47,78219.05,0.0,0.99376,0.0,1.21531]
[1777031243534,57.47,78238.86,0.0,0.99385,0.0,1.20054]
[1777031244709,57.47,78238.86,0.0,0.99385,0.0,1.20054]
[1777031244774,57.47,78238.86,0.0,0.99385,0.0,1.20054]
[1777031244804,57.47,78238.48,0.0,0.99384,0.0,1.20082]
[1777031245461,57.47,78238.48,0.0,0.99384,0.0,1.20082]
[1777031245532,57.47,78238.48,0.0,0.99384,0.0,1.20082]
[1777031250592,57.47,78262.66,0.0,0.99395,0.0,1.18299]
[1777031251599,57.47,78265.54,0.0,0.99397,0.0,1.17984]
[1777031254851,57.47,78265.11,0.0,0.99397,0.0,1.18016]
[1777031255026,57.47,78265.11,0.0,0.99397,0.0,1.18016]
[1777031254871,57.47,78264.93,0.0,0.99396,0.0,1.18029]
[1777031255063,57.47,78264.93,0.0,0.99396,0.0,1.18029]
[1777031257456,57.47,78264.93,0.0,0.99396,0.0,1.18029]
[1777031257520,57.47,78264.93,0.0,0.99396,0.0,1.18029]
[1777031260662,57.47,78259.66,0.0,0.99394,0.0,1.18415]
[1777031263341,57.47,78258.28,0.0,0.99394,0.0,1.18516]
[1777031263528,57.47,78258.28,0.0,0.99394,0.0,1.18516]
[1777031263683,57.47,78257.2,0.0,0.99393,0.0,1.18595]
[1777031265117,57.47,78255.29,0.0,0.99392,0.0,1.18736]
[1777031265281,57.47,78255.29,0.0,0.99392,0.0,1.18736]
[1777031265697,57.47,78259.14,0.0,0.99394,0.0,1.18453]
[1777031267711,57.47,78261.79,0.0,0.99395,0.0,1.18259]
[1777031268627,57.47,78261.79,0.0,0.99395,0.0,1.18259]
[1777031268773,57.47,78261.79,0.0,0.99395,0.0,1.18259]
[1777031271928,57.47,78261.05,0.0,0.99395,0.0,1.18313]
[1777031272023,57.47,78261.05,0.0,0.99395,0.0,1.18313]
[1777031272029,57.47,78258.51,0.0,0.99394,0.0,1.18499]
[1777031274038,57.47,78260.38,0.0,0.99395,0.0,1.18362]
[1777031274271,57.47,78260.89,0.0,0.99395,0.0,1.18325]
[1777031279796,57.47,78260.86,0.0,0.99395,0.0,1.18327]
[1777031281805,57.47,78261.38,0.0,0.99395,0.0,1.18289]
[1777031282020,57.47,78261.38,0.0,0.99395,0.0,1.18289]
[1777031281907,57.47,78263.44,0.0,0.99396,0.0,1.18138]
[1777031282825,57.47,78272.1,0.0,0.994,0.0,1.17505]
[1777031283979,57.47,78272.1,0.0,0.994,0.0,1.17505]
[1777031284031,57.47,78272.1,0.0,0.994,0.0,1.17505]
[1777031284058,57.47,78275.88,0.0,0.99401,0.0,1.1723]
[1777031284839,57.47,78272.45,0.0,0.994,0.0,1.1748]
[1777031288867,57.47,78269.96,0.0,0.99399,0.0,1.17661]
[1777031289572,57.47,78269.96,0.0,0.99399,0.0,1.17661]
[1777031289775,57.47,78269.96,0.0,0.99399,0.0,1.17661]
[1777031289873,57.47,78263.96,0.0,0.99396,0.0,1.181]
[1777031290096,57.47,78263.96,0.0,0.99396,0.0,1.181]
[1777031290279,57.47,78263.96,0.0,0.99396,0.0,1.181]
[1777031290881,57.47,78261.05,0.0,0.99395,0.0,1.18313]
[1777031294611,57.47,78260.35,0.0,0.99394,0.0,1.18364]
[1777031294771,57.47,78260.35,0.0,0.99394,0.0,1.18364]
[1777031294909,57.47,78255.73,0.0,0.99392,0.0,1.18703]
[1777031295559,57.47,78255.73,0.0,0.99392,0.0,1.18703]
[1777031295775,57.47,78255.73,0.0,0.99392,0.0,1.18703]
[1777031297930,57.47,78260.27,0.0,0.99394,0.0,1.1837]
[1777031300220,57.47,78262.06,0.0,0.99395,0.0,1.18239]
[1777031300270,57.47,78262.06,0.0,0.99395,0.0,1.18239]
[1777031300952,57.47,78266.03,0.0,0.99397,0.0,1.17948]
[1777031301116,57.47,78266.03,0.0,0.99397,0.0,1.17948]
[1777031301277,57.47,78266.03,0.0,0.99397,0.0,1.17948]
[1777031306096,57.47,78264.85,0.0,0.99396,0.0,1.18035]
[1777031306276,57.47,78264.76,0.0,0.99396,0.0,1.18041]
[1777031312029,57.47,78263.8,0.0,0.99396,0.0,1.18008]
[1777031313457,57.47,78263.97,0.0,0.99397,0.0,1.17996]
[1777031313524,57.47,78263.97,0.0,0.99397,0.0,1.17996]
[1777031314043,57.47,78264.19,0.0,0.99397,0.0,1.1798]
[1777031314486,57.47,78264.19,0.0,0.99397,0.0,1.1798]
[1777031314528,57.47,78264.19,0.0,0.99397,0.0,1.1798]
[1777031323106,57.47,78261.65,0.0,0.99396,0.0,1.18165]
[1777031324112,57.47,78261.65,0.0,0.99396,0.0,1.18165]
[1777031325197,57.47,78261.74,0.0,0.99396,0.0,1.18159]
[1777031325276,57.47,78261.74,0.0,0.99396,0.0,1.18159]
[1777031326128,57.47,78270.95,0.0,0.994,0.0,1.17486]
[1777031328005,57.47,78270.95,0.0,0.994,0.0,1.17486]
[1777031328034,57.47,78270.95,0.0,0.994,0.0,1.17486]
[1777031328089,57.47,78280.26,0.0,0.99404,0.0,1.16809]
[1777031330156,57.47,78285.53,0.0,0.99406,0.0,1.16428]
[1777031335257,57.47,78285.34,0.0,0.99406,0.0,1.16442]
[1777031335275,57.47,78285.34,0.0,0.99406,0.0,1.16442]
[1777031336198,57.47,78289.81,0.0,0.99408,0.0,1.16119]
[1777031337205,57.47,78292.2,0.0,0.99409,0.0,1.15946]
[1777031342240,57.47,78291.99,0.0,0.99409,0.0,1.15962]
[1777031345261,57.47,78301.75,0.0,0.99413,0.0,1.1526]
[1777031346304,57.47,78301.75,0.0,0.99413,0.0,1.1526]
[1777031346985,57.47,78303.04,0.0,0.99413,0.0,1.15168]
[1777031347514,57.47,78287.09,0.0,0.99406,0.0,1.16315]
[1777031348811,57.47,78287.09,0.0,0.99406,0.0,1.16315]
[1777031349032,57.47,78287.09,0.0,0.99406,0.0,1.16315]
[1777031349076,57.47,78285.53,0.0,0.99406,0.0,1.16428]
[1777031349528,57.47,78285.53,0.0,0.99406,0.0,1.16428]
[1777031349629,57.47,78298.42,0.0,0.99411,0.0,1.15499]
[1777031351303,57.47,78299.63,0.0,0.99412,0.0,1.15412]
[1777031353452,57.47,78299.35,0.0,0.99412,0.0,1.15432]
[1777031353529,57.47,78299.35,0.0,0.99412,0.0,1.15432]
[1777031353553,57.47,78289.28,0.0,0.99407,0.0,1.16157]
[1777031354706,57.47,78289.75,0.0,0.99408,0.0,1.16123]
[1777031360366,57.47,78287.22,0.0,0.99407,0.0,1.16306]
[1777031361727,57.47,78287.22,0.0,0.99407,0.0,1.16306]
[1777031361775,57.47,78287.22,0.0,0.99407,0.0,1.16306]
[1777031361805,57.47,78281.46,0.0,0.99404,0.0,1.16722]
[1777031363013,57.47,78281.46,0.0,0.99404,0.0,1.16722]
[1777031363024,57.47,78281.46,0.0,0.99404,0.0,1.16722]
[1777031363114,57.47,78280.93,0.0,0.99404,0.0,1.16761]
[1777031365139,57.47,78281.8,0.0,0.99404,0.0,1.16698]
[1777031364396,57.47,78277.77,0.0,0.99402,0.0,1.1699]
[1777031365276,57.47,78277.77,0.0,0.99402,0.0,1.1699]
[1777031366536,57.47,78269.53,0.0,0.99399,0.0,1.1759]
[1777031371571,57.47,78266.15,0.0,0.99398,0.0,1.17733]
[1777031374176,57.47,78263.55,0.0,0.99397,0.0,1.17923]
[1777031374278,57.47,78262.42,0.0,0.99396,0.0,1.18006]
[1777031374879,57.47,78262.42,0.0,0.99396,0.0,1.18006]
[1777031375021,57.47,78262.42,0.0,0.99396,0.0,1.18006]
[1777031375121,57.47,78262.57,0.0,0.99396,0.0,1.17995]
[1777031380634,57.47,78257.29,0.0,0.99394,0.0,1.18381]
[1777031382285,57.47,78254.85,0.0,0.99393,0.0,1.1856]
[1777031382527,57.47,78254.85,0.0,0.99393,0.0,1.1856]
[1777031386037,57.47,78251.27,0.0,0.99392,0.0,1.18824]
[1777031386275,57.47,78249.75,0.0,0.99391,0.0,1.18935]
[1777031387669,57.47,78250.76,0.0,0.99391,0.0,1.18861]
[1777031387776,57.47,78250.76,0.0,0.99391,0.0,1.18861]
[1777031387877,57.47,78251.6,0.0,0.99392,0.0,1.18799]
[1777031391710,57.47,78247.57,0.0,0.9939,0.0,1.19096]
[1777031392963,57.47,78247.57,0.0,0.9939,0.0,1.19096]
[1777031393022,57.47,78247.57,0.0,0.9939,0.0,1.19096]
[1777031398382,57.47,78245.71,0.0,0.99389,0.0,1.19233]
[1777031398526,57.47,78245.71,0.0,0.99389,0.0,1.19233]
[1777031398850,57.47,78245.71,0.0,0.99389,0.0,1.19233]
[1777031399021,57.47,78245.71,0.0,0.99389,0.0,1.19233]
[1777031399123,57.47,78244.71,0.0,0.99389,0.0,1.19307]
[1777031400691,57.47,78247.22,0.0,0.9939,0.0,1.19122]
[1777031400776,57.47,78247.22,0.0,0.9939,0.0,1.19122]
[1777031400865,57.47,78251.64,0.0,0.99392,0.0,1.18796]
[1777031404845,57.47,78251.77,0.0,0.99392,0.0,1.18787]
[1777031405027,57.47,78251.77,0.0,0.99392,0.0,1.18787]
[1777031405092,57.47,78251.77,0.0,0.99392,0.0,1.18787]
[1777031405193,57.47,78252.19,0.0,0.99392,0.0,1.18756]
[1777031405270,57.47,78252.19,0.0,0.99392,0.0,1.18756]
[1777031410843,57.47,78267.07,0.0,0.99398,0.0,1.17666]
[1777031411341,57.47,78267.07,0.0,0.99398,0.0,1.17666]
[1777031411521,57.47,78267.07,0.0,0.99398,0.0,1.17666]
[1777031411850,57.47,78268.0,0.0,0.99399,0.0,1.17598]
[1777031416886,57.47,78266.27,0.0,0.99398,0.0,1.17724]
[1777031419907,57.47,78260.66,0.0,0.99396,0.0,1.18134]
[1777031420911,57.47,78260.66,0.0,0.99396,0.0,1.18134]
[1777031421026,57.47,78260.66,0.0,0.99396,0.0,1.18134]
[1777031422086,57.47,78261.23,0.0,0.99396,0.0,1.18093]
[1777031422187,57.47,78260.45,0.0,0.99396,0.0,1.1815]
[1777031422275,57.47,78260.45,0.0,0.99396,0.0,1.1815]
[1777031425913,57.47,78261.53,0.0,0.99396,0.0,1.18071]
[1777031426023,57.47,78261.53,0.0,0.99396,0.0,1.18071]
[1777031426125,57.47,78256.68,0.0,0.99394,0.0,1.18426]
[1777031430101,57.47,78260.15,0.0,0.99395,0.0,1.18172]
[1777031430273,57.47,78260.11,0.0,0.99395,0.0,1.18175]
[1777031430415,57.47,78260.11,0.0,0.99395,0.0,1.18175]
[1777031430526,57.47,78260.11,0.0,0.99395,0.0,1.18175]
[1777031430993,57.47,78260.12,0.0,0.99395,0.0,1.18174]
[1777031437105,57.47,78260.13,0.0,0.99396,0.0,1.1807]
[1777031437279,57.47,78258.65,0.0,0.99395,0.0,1.18178]
[1777031441248,57.47,78256.61,0.0,0.99394,0.0,1.18328]
[1777031441272,57.47,78256.76,0.0,0.99394,0.0,1.18317]
[1777031441514,57.47,78256.76,0.0,0.99394,0.0,1.18317]
[1777031441527,57.47,78256.76,0.0,0.99394,0.0,1.18317]
[1777031442070,57.47,78256.88,0.0,0.99395,0.0,1.18308]
[1777031447105,57.47,78257.44,0.0,0.99395,0.0,1.18267]
[1777031448351,57.47,78258.52,0.0,0.99395,0.0,1.18188]
[1777031448523,57.47,78258.52,0.0,0.99395,0.0,1.18188]
[1777031454153,57.47,78259.45,0.0,0.99396,0.0,1.18119]
[1777031456431,57.47,78258.99,0.0,0.99395,0.0,1.18153]
[1777031456529,57.47,78258.99,0.0,0.99395,0.0,1.18153]
[1777031457829,57.47,78257.31,0.0,0.99395,0.0,1.18276]
[1777031458029,57.47,78257.31,0.0,0.99395,0.0,1.18276]
[1777031458183,57.47,78255.65,0.0,0.99394,0.0,1.18398]
[1777031461452,57.47,78254.87,0.0,0.99394,0.0,1.18455]
[1777031461521,57.47,78254.87,0.0,0.99394,0.0,1.18455]
[1777031464339,57.47,78255.07,0.0,0.99394,0.0,1.1844]
[1777031464529,57.47,78255.07,0.0,0.99394,0.0,1.1844]
[1777031465231,57.47,78255.91,0.0,0.99394,0.0,1.18379]
[1777031467468,57.47,78258.84,0.0,0.99395,0.0,1.18164]
[1777031467520,57.47,78258.84,0.0,0.99395,0.0,1.18164]
[1777031470920,57.47,78261.89,0.0,0.99397,0.0,1.17941]
[1777031471108,57.47,78261.89,0.0,0.99397,0.0,1.17941]
[1777031471273,57.47,78261.89,0.0,0.99397,0.0,1.17941]
[1777031471273,57.47,78266.06,0.0,0.99398,0.0,1.17636]
[1777031477368,57.47,78266.46,0.0,0.99399,0.0,1.17607]
[1777031483358,57.47,78262.88,0.0,0.99397,0.0,1.17869]
[1777031488393,57.47,78264.73,0.0,0.99398,0.0,1.17733]
[1777031493427,57.47,78262.99,0.0,0.99398,0.0,1.17757]
[1777031498463,57.47,78263.84,0.0,0.99398,0.0,1.17695]
[1777031500477,57.47,78258.56,0.0,0.99396,0.0,1.18081]
[1777031502491,57.47,78254.69,0.0,0.99394,0.0,1.18365]
[1777031506519,57.47,78259.36,0.0,0.99396,0.0,1.18022]
[1777031509540,57.47,78266.11,0.0,0.99399,0.0,1.17529]
[1777031513449,57.47,78266.09,0.0,0.99399,0.0,1.17531]
[1777031516589,57.47,78262.44,0.0,0.99397,0.0,1.17797]
[1777031518286,57.47,78262.44,0.0,0.99397,0.0,1.17797]
[1777031518529,57.47,78260.16,0.0,0.99396,0.0,1.17964]
[1777031518603,57.47,78258.91,0.0,0.99396,0.0,1.18055]
[1777031522783,57.47,78262.21,0.0,0.99397,0.0,1.17814]
[1777031524775,57.47,78263.82,0.0,0.99398,0.0,1.17696]
[1777031527276,57.47,78263.59,0.0,0.99398,0.0,1.17713]
[1777031527524,57.47,78262.01,0.0,0.99397,0.0,1.17829]
[1777031527666,57.47,78261.66,0.0,0.99397,0.0,1.17854]
[1777031532701,57.47,78263.47,0.0,0.99398,0.0,1.17722]
[1777031536728,57.47,78258.46,0.0,0.99396,0.0,1.18088]
[1777031538415,57.47,78258.99,0.0,0.99396,0.0,1.1805]
[1777031538522,57.47,78258.99,0.0,0.99396,0.0,1.1805]
[1777031538743,57.47,78255.56,0.0,0.99394,0.0,1.18301]
[1777031543706,57.47,78254.89,0.0,0.99394,0.0,1.1835]
[1777031543776,57.47,78254.89,0.0,0.99394,0.0,1.1835]
[1777031543777,57.47,78254.66,0.0,0.99394,0.0,1.18367]
[1777031546792,57.47,78255.73,0.0,0.99395,0.0,1.18288]
[1777031547021,57.47,78255.73,0.0,0.99395,0.0,1.18288]
[1777031551365,57.47,78254.61,0.0,0.99394,0.0,1.1837]
[1777031551526,57.47,78255.08,0.0,0.99394,0.0,1.18336]
[1777031551654,57.47,78255.08,0.0,0.99394,0.0,1.18336]
[1777031551772,57.47,78255.08,0.0,0.99394,0.0,1.18336]
[1777031551834,57.47,78254.83,0.0,0.99395,0.0,1.18251]
[1777031556869,57.47,78248.66,0.0,0.99392,0.0,1.18704]
[1777031558285,57.47,78248.66,0.0,0.99392,0.0,1.18704]
[1777031558387,57.47,78238.56,0.0,0.99388,0.0,1.19448]
[1777031558525,57.47,78238.56,0.0,0.99388,0.0,1.19448]
[1777031558684,57.47,78238.56,0.0,0.99388,0.0,1.19448]
[1777031558777,57.47,78238.56,0.0,0.99388,0.0,1.19448]
[1777031558883,57.47,78238.54,0.0,0.99388,0.0,1.1945]
[1777031563918,57.47,78237.42,0.0,0.99387,0.0,1.19533]
[1777031568953,57.47,78237.2,0.0,0.99387,0.0,1.19549]
[1777031571086,57.47,78237.91,0.0,0.99387,0.0,1.19497]
[1777031571275,57.47,78237.91,0.0,0.99387,0.0,1.19497]
[1777031571314,57.47,78237.61,0.0,0.99387,0.0,1.19519]
[1777031571723,57.47,78237.61,0.0,0.99387,0.0,1.19519]
[1777031571777,57.47,78237.61,0.0,0.99387,0.0,1.19519]
[1777031577009,57.47,78237.66,0.0,0.99387,0.0,1.19515]
[1777031581037,57.47,78233.55,0.0,0.99385,0.0,1.19819]
[1777031582312,57.47,78233.55,0.0,0.99385,0.0,1.19819]
[1777031582416,57.47,78235.37,0.0,0.99386,0.0,1.19684]
[1777031582527,57.47,78235.37,0.0,0.99386,0.0,1.19684]
[1777031582757,57.47,78235.37,0.0,0.99386,0.0,1.19684]
[1777031582778,57.47,78235.37,0.0,0.99386,0.0,1.19684]
[1777031584057,57.47,78241.81,0.0,0.99389,0.0,1.19208]
[1777031585065,57.47,78246.24,0.0,0.99391,0.0,1.18882]
[1777031585885,57.47,78246.24,0.0,0.99391,0.0,1.18882]
[1777031586029,57.47,78246.24,0.0,0.99391,0.0,1.18882]
[1777031586336,57.47,78246.24,0.0,0.99391,0.0,1.18882]
[1777031586373,57.47,78248.7,0.0,0.99392,0.0,1.18701]
[1777031586524,57.47,78248.7,0.0,0.99392,0.0,1.18701]
[1777031590100,57.47,78241.6,0.0,0.99389,0.0,1.19224]
[1777031590698,57.47,78241.6,0.0,0.99389,0.0,1.19224]
[1777031590779,57.47,78241.6,0.0,0.99389,0.0,1.19224]
[1777031591010,57.47,78241.6,0.0,0.99389,0.0,1.19224]
[1777031591027,57.47,78241.6,0.0,0.99389,0.0,1.19224]
[1777031591107,57.47,78239.18,0.0,0.99388,0.0,1.19403]
[1777031596142,57.47,78238.1,0.0,0.99387,0.0,1.19482]
[1777031600599,57.47,78235.96,0.0,0.99386,0.0,1.19641]
[1777031600775,57.47,78235.96,0.0,0.99386,0.0,1.19641]
[1777031601219,57.47,78235.96,0.0,0.99386,0.0,1.19641]
[1777031601273,57.47,78235.96,0.0,0.99386,0.0,1.19641]
[1777031601373,57.47,78235.81,0.0,0.99386,0.0,1.19652]
[1777031606191,57.47,78233.92,0.0,0.99386,0.0,1.19792]
[1777031606275,57.47,78233.92,0.0,0.99386,0.0,1.19792]
[1777031606344,57.47,78233.99,0.0,0.99386,0.0,1.19787]
[1777031606704,57.47,78233.99,0.0,0.99386,0.0,1.19787]
[1777031606774,57.47,78233.99,0.0,0.99386,0.0,1.19787]
[1777031611247,57.47,78244.28,0.0,0.99391,0.0,1.18922]
[1777031613039,57.47,78246.42,0.0,0.99392,0.0,1.18764]
[1777031613283,57.47,78246.42,0.0,0.99392,0.0,1.18764]
[1777031613372,57.47,78249.11,0.0,0.99393,0.0,1.18567]
[1777031613661,57.47,78249.11,0.0,0.99393,0.0,1.18567]
[1777031613774,57.47,78249.11,0.0,0.99393,0.0,1.18567]
[1777031618296,57.47,78254.73,0.0,0.99395,0.0,1.18154]
[1777031620310,57.47,78260.09,0.0,0.99397,0.0,1.17762]
[1777031621267,57.47,78260.09,0.0,0.99397,0.0,1.17762]
[1777031621317,57.47,78260.39,0.0,0.99398,0.0,1.1774]
[1777031621528,57.47,78260.39,0.0,0.99398,0.0,1.1774]
[1777031621855,57.47,78260.39,0.0,0.99398,0.0,1.1774]
[1777031622021,57.47,78260.39,0.0,0.99398,0.0,1.1774]
[1777031622324,57.47,78260.5,0.0,0.99398,0.0,1.17732]
[1777031628366,57.47,78260.9,0.0,0.99398,0.0,1.17703]
[1777031633248,57.47,78260.9,0.0,0.99398,0.0,1.17703]
[1777031633278,57.47,78260.9,0.0,0.99398,0.0,1.17703]
[1777031633401,57.47,78260.94,0.0,0.99398,0.0,1.177]
[1777031633692,57.47,78260.94,0.0,0.99398,0.0,1.177]
[1777031633776,57.47,78260.94,0.0,0.99398,0.0,1.177]
[1777031640450,57.47,78260.68,0.0,0.99398,0.0,1.17719]
[1777031645485,57.48,78259.97,0.0,0.99396,0.0,1.17965]
[1777031649225,57.5,78258.94,0.0,0.99395,0.0,1.18234]
[1777031649273,57.5,78258.94,0.0,0.99395,0.0,1.18234]
[1777031649327,57.5,78258.94,0.0,0.99394,0.0,1.18299]
[1777031650144,57.5,78258.94,0.0,0.99394,0.0,1.18299]
[1777031650296,57.5,78258.94,0.0,0.99394,0.0,1.18299]
[1777031654504,57.52,78256.78,0.0,0.99392,0.0,1.18648]
[1777031654524,57.52,78256.98,0.0,0.99392,0.0,1.18697]
[1777031655437,57.52,78256.98,0.0,0.99392,0.0,1.18697]
[1777031654548,57.53,78257.09,0.0,0.99392,0.0,1.18752]
[1777031655525,57.53,78257.09,0.0,0.99392,0.0,1.18752]
[1777031655555,57.53,78260.63,0.0,0.99393,0.0,1.18556]
[1777031662603,57.57,78261.02,0.0,0.9939,0.0,1.18971]
[1777031667638,57.59,78261.88,0.0,0.99389,0.0,1.19221]
[1777031668795,57.59,78261.88,0.0,0.99389,0.0,1.19221]
[1777031669028,57.59,78261.88,0.0,0.99389,0.0,1.19221]
[1777031669119,57.59,78261.88,0.0,0.99389,0.0,1.19221]
[1777031669275,57.59,78261.88,0.0,0.99389,0.0,1.19221]
[1777031669277,57.6,78261.88,0.0,0.99388,0.0,1.19346]
[1777031674696,57.63,78259.56,0.0,0.99386,0.0,1.19724]
[1777031675897,57.63,78259.56,0.0,0.99386,0.0,1.19724]
[1777031676021,57.63,78259.56,0.0,0.99386,0.0,1.19724]
[1777031676123,57.64,78258.1,0.0,0.99385,0.0,1.19955]
[1777031676766,57.64,78258.1,0.0,0.99385,0.0,1.19955]
[1777031677027,57.64,78258.1,0.0,0.99385,0.0,1.19955]
[1777031680940,57.66,78255.48,0.0,0.99382,0.0,1.20394]
[1777031681025,57.66,78255.48,0.0,0.99382,0.0,1.20394]
[1777031681032,57.66,78252.06,0.0,0.9938,0.0,1.20709]
[1777031681745,57.67,78239.58,0.0,0.99374,0.0,1.217]
[1777031682834,57.67,78239.58,0.0,0.99374,0.0,1.217]
[1777031683025,57.67,78239.58,0.0,0.99374,0.0,1.217]
[1777031683122,57.67,78237.85,0.0,0.99373,0.0,1.21888]
[1777031688794,57.7,78236.21,0.0,0.99371,0.0,1.22359]
[1777031691815,57.71,78232.47,0.0,0.99368,0.0,1.22812]
[1777031692822,57.72,78229.44,0.0,0.99366,0.0,1.23097]
[1777031694712,57.72,78230.75,0.0,0.99366,0.0,1.23055]
[1777031694774,57.72,78230.75,0.0,0.99366,0.0,1.23055]
[1777031694836,57.72,78233.1,0.0,0.99367,0.0,1.22933]
[1777031695758,57.72,78233.1,0.0,0.99367,0.0,1.22933]
[1777031695775,57.72,78233.1,0.0,0.99367,0.0,1.22933]
[1777031700878,57.75,78233.14,0.0,0.99365,0.0,1.23266]
[1777031702735,57.75,78233.14,0.0,0.99365,0.0,1.23266]
[1777031702777,57.75,78233.14,0.0,0.99365,0.0,1.23266]
[1777031703467,57.75,78233.14,0.0,0.99365,0.0,1.23266]
[1777031703520,57.75,78233.14,0.0,0.99365,0.0,1.23266]
[1777031703899,57.76,78231.05,0.0,0.99363,0.0,1.2359]
[1777031704906,57.77,78226.81,0.0,0.99361,0.0,1.23967]
[1777031706920,57.78,78219.41,0.0,0.99357,0.0,1.24638]
[1777031707927,57.78,78212.36,0.0,0.99354,0.0,1.2523]
[1777031708934,57.78,78215.95,0.0,0.99355,0.0,1.25007]
[1777031710120,57.78,78215.95,0.0,0.99355,0.0,1.25007]
[1777031710222,57.79,78215.83,0.0,0.99355,0.0,1.25069]
[1777031710884,57.79,78215.83,0.0,0.99355,0.0,1.25069]
[1777031710910,57.79,78215.83,0.0,0.99355,0.0,1.25069]
[1777031711430,57.79,78215.83,0.0,0.99355,0.0,1.25069]
[1777031711525,57.79,78215.51,0.0,0.99354,0.0,1.25146]
[1777031712962,57.8,78209.65,0.0,0.99351,0.0,1.25699]
[1777031715335,57.8,78207.43,0.0,0.9935,0.0,1.2592]
[1777031715521,57.8,78207.43,0.0,0.9935,0.0,1.2592]
[1777031715473,57.81,78209.12,0.0,0.9935,0.0,1.25841]
[1777031715961,57.81,78209.12,0.0,0.9935,0.0,1.25841]
[1777031716033,57.81,78209.12,0.0,0.9935,0.0,1.25841]
[1777031716123,57.81,78209.37,0.0,0.9935,0.0,1.25873]
[1777031720356,57.82,78208.39,0.0,0.99348,0.0,1.261]
[1777031720526,57.82,78208.39,0.0,0.99348,0.0,1.261]
[1777031726054,57.85,78212.48,0.0,0.99348,0.0,1.26137]
[1777031727266,57.85,78212.48,0.0,0.99348,0.0,1.26137]
[1777031727522,57.85,78212.48,0.0,0.99348,0.0,1.26137]
[1777031727367,57.85,78213.62,0.0,0.99349,0.0,1.26049]
[1777031727865,57.85,78213.62,0.0,0.99349,0.0,1.26049]
[1777031728025,57.85,78213.62,0.0,0.99349,0.0,1.26049]
[1777031728068,57.85,78214.92,0.0,0.99349,0.0,1.25949]
[1777031729076,57.85,78212.53,0.0,0.99348,0.0,1.26133]
[1777031730753,57.85,78210.59,0.0,0.99347,0.0,1.26282]
[1777031730777,57.85,78210.59,0.0,0.99347,0.0,1.26282]
[1777031731089,57.85,78204.42,0.0,0.99345,0.0,1.26649]
[1777031731865,57.85,78204.42,0.0,0.99345,0.0,1.26649]
[1777031732021,57.85,78204.42,0.0,0.99345,0.0,1.26649]
[1777031732096,57.85,78199.65,0.0,0.99343,0.0,1.27018]
[1777031732881,57.85,78199.65,0.0,0.99343,0.0,1.27018]
[1777031733024,57.85,78199.65,0.0,0.99343,0.0,1.27018]
[1777031739146,57.85,78202.34,0.0,0.99344,0.0,1.2681]
[1777031740540,57.85,78202.34,0.0,0.99344,0.0,1.2681]
[1777031740773,57.85,78202.73,0.0,0.99344,0.0,1.2678]
[1777031741427,57.85,78202.73,0.0,0.99344,0.0,1.2678]
[1777031741529,57.85,78202.73,0.0,0.99344,0.0,1.2678]
[1777031741477,57.85,78205.62,0.0,0.99346,0.0,1.26556]
[1777031744907,57.85,78206.39,0.0,0.99346,0.0,1.26497]
[1777031745190,57.85,78211.77,0.0,0.99349,0.0,1.26083]
[1777031746052,57.85,78211.77,0.0,0.99349,0.0,1.26083]
[1777031746197,57.85,78220.5,0.0,0.99353,0.0,1.25413]
[1777031747203,57.85,78221.52,0.0,0.99353,0.0,1.25335]
[1777031748763,57.85,78219.55,0.0,0.99352,0.0,1.25486]
[1777031749217,57.85,78223.03,0.0,0.99354,0.0,1.2522]
[1777031754253,57.85,78222.4,0.0,0.99353,0.0,1.25268]
[1777031759288,57.85,78223.62,0.0,0.99354,0.0,1.25175]
[1777031763316,57.85,78221.06,0.0,0.99353,0.0,1.2537]
[1777031766484,57.85,78221.94,0.0,0.99353,0.0,1.25303]
[1777031766527,57.85,78221.94,0.0,0.99353,0.0,1.25303]
[1777031768773,57.85,78222.77,0.0,0.99354,0.0,1.2524]
[1777031769357,57.85,78222.78,0.0,0.99354,0.0,1.25239]
[1777031774393,57.85,78223.29,0.0,0.99354,0.0,1.252]
[1777031775400,57.85,78238.76,0.0,0.99361,0.0,1.24022]
[1777031776407,57.85,78246.94,0.0,0.99364,0.0,1.23403]
[1777031777646,57.85,78245.16,0.0,0.99364,0.0,1.23538]
[1777031777784,57.85,78245.16,0.0,0.99364,0.0,1.23538]
[1777031781441,57.85,78250.85,0.0,0.99366,0.0,1.23109]
[1777031783351,57.85,78251.63,0.0,0.99367,0.0,1.2305]
[1777031783531,57.85,78251.63,0.0,0.99367,0.0,1.2305]
[1777031783939,57.85,78251.59,0.0,0.99367,0.0,1.23053]
[1777031784024,57.85,78251.59,0.0,0.99367,0.0,1.23053]
[1777031784462,57.85,78251.02,0.0,0.99366,0.0,1.23096]
[1777031789498,57.85,78247.06,0.0,0.99365,0.0,1.23394]
[1777031790074,57.85,78247.06,0.0,0.99365,0.0,1.23394]
[1777031790303,57.85,78247.06,0.0,0.99365,0.0,1.23394]
[1777031791512,57.85,78238.94,0.0,0.99361,0.0,1.23901]
[1777031793883,57.85,78236.01,0.0,0.9936,0.0,1.24123]
[1777031794031,57.85,78236.01,0.0,0.9936,0.0,1.24123]
[1777031794519,57.85,78236.01,0.0,0.9936,0.0,1.24123]
[1777031794533,57.85,78234.17,0.0,0.99359,0.0,1.24263]
[1777031794777,57.85,78234.17,0.0,0.99359,0.0,1.24263]
[1777031800575,57.85,78234.86,0.0,0.9936,0.0,1.24211]
[1777031801271,57.85,78234.86,0.0,0.9936,0.0,1.24211]
[1777031801530,57.85,78234.86,0.0,0.9936,0.0,1.24211]
[1777031805609,57.85,78239.02,0.0,0.99361,0.0,1.23895]
[1777031805690,57.85,78239.02,0.0,0.99361,0.0,1.23895]
[1777031805774,57.85,78239.02,0.0,0.99361,0.0,1.23895]
[1777031806696,57.85,78241.45,0.0,0.99363,0.0,1.23711]
[1777031806774,57.85,78241.45,0.0,0.99363,0.0,1.23711]
[1777031807623,57.85,78241.52,0.0,0.99363,0.0,1.23706]
[1777031812659,57.85,78241.54,0.0,0.99363,0.0,1.23704]
[1777031816687,57.85,78245.62,0.0,0.99364,0.0,1.23396]
[1777031817865,57.85,78245.62,0.0,0.99364,0.0,1.23396]
[1777031818024,57.85,78245.62,0.0,0.99364,0.0,1.23396]
[1777031821722,57.85,78254.58,0.0,0.99368,0.0,1.22721]
[1777031823769,57.85,78254.42,0.0,0.99368,0.0,1.22733]
[1777031824022,57.85,78254.42,0.0,0.99368,0.0,1.22733]
[1777031824323,57.85,78254.42,0.0,0.99368,0.0,1.22733]
[1777031824520,57.85,78254.42,0.0,0.99368,0.0,1.22733]
[1777031824554,57.85,78254.75,0.0,0.99369,0.0,1.22709]
[1777031825750,57.85,78259.45,0.0,0.99371,0.0,1.22356]
[1777031826757,57.85,78262.96,0.0,0.99372,0.0,1.22093]
[1777031827709,57.85,78262.96,0.0,0.99372,0.0,1.22093]
[1777031827773,57.85,78262.96,0.0,0.99372,0.0,1.22093]
[1777031834071,57.85,78263.89,0.0,0.99373,0.0,1.22023]
[1777031834274,57.85,78263.89,0.0,0.99373,0.0,1.22023]
[1777031834939,57.85,78263.89,0.0,0.99373,0.0,1.22023]
[1777031835028,57.85,78263.89,0.0,0.99373,0.0,1.22023]
[1777031835040,57.85,78264.0,0.0,0.99373,0.0,1.22015]
[1777031840856,57.85,78263.01,0.0,0.99372,0.0,1.22089]
[1777031845725,57.85,78262.74,0.0,0.99372,0.0,1.22109]
[1777031845771,57.85,78262.74,0.0,0.99372,0.0,1.22109]
[1777031848913,57.85,78251.09,0.0,0.99367,0.0,1.22984]
[1777031849817,57.85,78251.09,0.0,0.99367,0.0,1.22984]
[1777031850028,57.85,78251.09,0.0,0.99367,0.0,1.22984]
[1777031850120,57.85,78251.77,0.0,0.99367,0.0,1.22933]
[1777031850858,57.85,78251.77,0.0,0.99367,0.0,1.22933]
[1777031851025,57.85,78251.77,0.0,0.99367,0.0,1.22933]
[1777031851127,57.85,78251.66,0.0,0.99368,0.0,1.22834]
[1777031856968,57.85,78249.65,0.0,0.99367,0.0,1.22985]
[1777031857779,57.85,78249.65,0.0,0.99367,0.0,1.22985]
[1777031858026,57.85,78249.65,0.0,0.99367,0.0,1.22985]
[1777031858067,57.85,78254.11,0.0,0.99369,0.0,1.2265]
[1777031862612,57.85,78254.22,0.0,0.99369,0.0,1.22642]
[1777031862713,57.85,78253.86,0.0,0.99369,0.0,1.22669]
[1777031862782,57.85,78253.86,0.0,0.99369,0.0,1.22669]
[1777031864127,57.85,78253.86,0.0,0.99369,0.0,1.22669]
[1777031864276,57.85,78253.86,0.0,0.99369,0.0,1.22669]
[1777031874088,57.85,78251.28,0.0,0.99367,0.0,1.22863]
[1777031875944,57.85,78251.11,0.0,0.99367,0.0,1.22876]
[1777031876021,57.85,78251.11,0.0,0.99367,0.0,1.22876]
[1777031877202,57.85,78254.47,0.0,0.99369,0.0,1.22623]
[1777031877276,57.85,78254.47,0.0,0.99369,0.0,1.22623]
[1777031877303,57.85,78256.48,0.0,0.9937,0.0,1.22472]
[1777031882042,57.85,78256.74,0.0,0.9937,0.0,1.22453]
[1777031882274,57.85,78256.74,0.0,0.9937,0.0,1.22453]
[1777031882370,57.85,78263.13,0.0,0.99373,0.0,1.21974]
[1777031888186,57.85,78264.89,0.0,0.99374,0.0,1.21843]
[1777031890117,57.85,78265.22,0.0,0.99374,0.0,1.21818]
[1777031891468,57.85,78265.18,0.0,0.99374,0.0,1.21821]
[1777031891526,57.85,78265.18,0.0,0.99374,0.0,1.21821]
[1777031891569,57.85,78265.21,0.0,0.99374,0.0,1.21819]
[1777031898257,57.85,78270.38,0.0,0.99376,0.0,1.21433]
[1777031907320,57.85,78271.38,0.0,0.99376,0.0,1.21359]
[1777031908327,57.85,78274.96,0.0,0.99378,0.0,1.21092]
[1777031909334,57.85,78283.86,0.0,0.99382,0.0,1.20433]
[1777031911348,57.85,78285.43,0.0,0.99383,0.0,1.20212]
[1777031916382,57.85,78283.93,0.0,0.99382,0.0,1.20322]
[1777031919412,57.85,78275.61,0.0,0.99379,0.0,1.20939]
[1777031920419,57.85,78270.19,0.0,0.99376,0.0,1.21341]
[1777031925456,57.85,78268.65,0.0,0.99376,0.0,1.21456]
[1777031930490,57.85,78268.55,0.0,0.99376,0.0,1.21464]
[1777031935525,57.85,78269.31,0.0,0.99376,0.0,1.21407]
[1777031941568,57.85,78269.76,0.0,0.99376,0.0,1.21373]
[1777031948617,57.85,78270.59,0.0,0.99377,0.0,1.21312]
[1777031954659,57.85,78270.49,0.0,0.99377,0.0,1.21319]
[1777031959694,57.85,78269.7,0.0,0.99376,0.0,1.21378]
[1777031965736,57.85,78269.67,0.0,0.99376,0.0,1.2138]
[1777031970771,57.85,78268.61,0.0,0.99376,0.0,1.21459]
[1777031975806,57.85,78269.4,0.0,0.99377,0.0,1.21294]
[1777031980841,57.85,78265.16,0.0,0.99375,0.0,1.2161]
[1777031982855,57.85,78264.04,0.0,0.99374,0.0,1.21694]
[1777031987890,57.85,78264.32,0.0,0.99374,0.0,1.21673]
[1777031992924,57.85,78264.11,0.0,0.99374,0.0,1.21689]
[1777031997959,57.85,78263.39,0.0,0.99374,0.0,1.21742]
[1777032001990,57.85,78268.99,0.0,0.99376,0.0,1.21325]
[1777032007026,57.85,78270.24,0.0,0.99377,0.0,1.21232]
[1777032012062,57.85,78268.95,0.0,0.99376,0.0,1.21328]
[1777032017097,57.85,78268.82,0.0,0.99376,0.0,1.21338]
[1777032022131,57.85,78261.41,0.0,0.99373,0.0,1.2189]
[1777032024146,57.85,78256.81,0.0,0.99371,0.0,1.22235]
[1777032026161,57.85,78261.8,0.0,0.99373,0.0,1.21861]
[1777032031195,57.85,78264.32,0.0,0.99375,0.0,1.21567]
[1777032034216,57.85,78260.32,0.0,0.99373,0.0,1.21866]
[1777032039251,57.85,78261.46,0.0,0.99374,0.0,1.2178]
[1777032043278,57.85,78256.26,0.0,0.99371,0.0,1.22169]
[1777032048314,57.85,78257.59,0.0,0.99372,0.0,1.2207]
[1777032053349,57.85,78257.28,0.0,0.99372,0.0,1.22093]
[1777032058384,57.85,78259.08,0.0,0.99373,0.0,1.21958]
[1777032063418,57.85,78259.25,0.0,0.99373,0.0,1.21946]
[1777032065432,57.85,78265.38,0.0,0.99375,0.0,1.21488]
[1777032070470,57.85,78264.34,0.0,0.99375,0.0,1.21566]
[1777032072484,57.85,78259.08,0.0,0.99373,0.0,1.21958]
[1777032075504,57.85,78255.63,0.0,0.99371,0.0,1.22217]
[1777032080540,57.85,78253.86,0.0,0.9937,0.0,1.22349]
[1777032085574,57.85,78254.06,0.0,0.9937,0.0,1.22334]
[1777032090610,57.85,78255.51,0.0,0.99371,0.0,1.22226]
[1777032095645,57.85,78247.07,0.0,0.99368,0.0,1.22753]
[1777032097659,57.85,78252.51,0.0,0.9937,0.0,1.22344]
[1777032100680,57.85,78265.38,0.0,0.99376,0.0,1.21382]
[1777032101686,57.85,78271.07,0.0,0.99378,0.0,1.20959]
[1777032104770,57.85,78270.27,0.0,0.99378,0.0,1.21018]
[1777032111618,57.85,78273.38,0.0,0.99379,0.0,1.20788]
[1777032111775,57.85,78273.38,0.0,0.99379,0.0,1.20788]
[1777032111846,57.85,78273.37,0.0,0.99379,0.0,1.20788]
[1777032118806,57.85,78273.49,0.0,0.99379,0.0,1.20779]
[1777032122279,57.85,78273.72,0.0,0.9938,0.0,1.20762]
[1777032125698,57.85,78275.81,0.0,0.9938,0.0,1.20607]
[1777032125774,57.85,78275.81,0.0,0.9938,0.0,1.20607]
[1777032125856,57.85,78275.23,0.0,0.9938,0.0,1.2065]
[1777032130892,57.85,78275.28,0.0,0.9938,0.0,1.20647]
[1777032134920,57.85,78266.9,0.0,0.99377,0.0,1.21269]
[1777032136934,57.85,78259.55,0.0,0.99373,0.0,1.21817]
[1777032138948,57.85,78256.23,0.0,0.99372,0.0,1.22065]
[1777032142976,57.85,78263.43,0.0,0.99375,0.0,1.21527]
[1777032145355,57.85,78263.03,0.0,0.99375,0.0,1.21557]
[1777032145522,57.85,78263.03,0.0,0.99375,0.0,1.21557]
[1777032148011,57.85,78258.68,0.0,0.99373,0.0,1.21882]
[1777032152556,57.85,78258.85,0.0,0.99374,0.0,1.21763]
[1777032152721,57.85,78258.85,0.0,0.99374,0.0,1.21763]
[1777032152772,57.85,78258.85,0.0,0.99374,0.0,1.21763]
[1777032152810,57.85,78256.59,0.0,0.99373,0.0,1.21932]
[1777032155059,57.85,78263.2,0.0,0.99375,0.0,1.21439]
[1777032156423,57.85,78263.2,0.0,0.99375,0.0,1.21439]
[1777032156525,57.85,78263.2,0.0,0.99375,0.0,1.21439]
[1777032156692,57.85,78263.2,0.0,0.99375,0.0,1.21439]
[1777032156774,57.85,78263.2,0.0,0.99375,0.0,1.21439]
[1777032156793,57.85,78264.66,0.0,0.99376,0.0,1.2133]
[1777032163107,57.85,78264.22,0.0,0.99376,0.0,1.21363]
[1777032163259,57.85,78312.01,0.0,0.99397,0.0,1.17847]
[1777032164187,57.85,78337.45,0.0,0.99407,0.0,1.16012]
[1777032166693,57.85,78334.86,0.0,0.99406,0.0,1.16198]
[1777032166744,57.85,78334.23,0.0,0.99406,0.0,1.16243]
[1777032172181,57.85,78335.64,0.0,0.99407,0.0,1.16142]
[1777032177217,57.85,78335.76,0.0,0.99407,0.0,1.16133]
[1777032182252,57.85,78334.63,0.0,0.99406,0.0,1.16214]
[1777032187859,57.85,78335.82,0.0,0.99407,0.0,1.16129]
[1777032188028,57.85,78335.82,0.0,0.99407,0.0,1.16129]
[1777032187960,57.85,78335.75,0.0,0.99407,0.0,1.16134]
[1777032191315,57.85,78330.49,0.0,0.99405,0.0,1.16512]
[1777032193207,57.85,78330.3,0.0,0.99404,0.0,1.16525]
[1777032193271,57.85,78330.3,0.0,0.99404,0.0,1.16525]
[1777032196349,57.85,78334.14,0.0,0.99406,0.0,1.16249]
[1777032197878,57.85,78334.14,0.0,0.99406,0.0,1.16249]
[1777032198025,57.85,78334.14,0.0,0.99406,0.0,1.16249]
[1777032198040,57.85,78331.61,0.0,0.99405,0.0,1.16431]
[1777032199783,57.85,78334.21,0.0,0.99406,0.0,1.16244]
[1777032200030,57.85,78334.21,0.0,0.99406,0.0,1.16244]
[1777032204406,57.85,78325.38,0.0,0.99402,0.0,1.1688]
[1777032205118,57.85,78325.38,0.0,0.99402,0.0,1.1688]
[1777032205270,57.85,78325.38,0.0,0.99402,0.0,1.1688]
[1777032205412,57.85,78325.01,0.0,0.99402,0.0,1.16906]
[1777032207427,57.85,78315.75,0.0,0.99398,0.0,1.17576]
[1777032208513,57.85,78315.75,0.0,0.99398,0.0,1.17576]
[1777032208528,57.85,78315.75,0.0,0.99398,0.0,1.17576]
[1777032212462,57.85,78311.59,0.0,0.99397,0.0,1.17774]
[1777032213653,57.85,78311.59,0.0,0.99397,0.0,1.17774]
[1777032213773,57.85,78311.59,0.0,0.99397,0.0,1.17774]
[1777032213871,57.85,78311.14,0.0,0.99397,0.0,1.17807]
[1777032215483,57.85,78300.48,0.0,0.99392,0.0,1.18583]
[1777032216490,57.85,78300.99,0.0,0.99392,0.0,1.18546]
[1777032218925,57.85,78300.85,0.0,0.99392,0.0,1.18556]
[1777032219029,57.85,78300.85,0.0,0.99392,0.0,1.18556]
[1777032225553,57.85,78300.81,0.0,0.99392,0.0,1.18559]
[1777032227566,57.85,78294.21,0.0,0.9939,0.0,1.19042]
[1777032228564,57.85,78294.21,0.0,0.9939,0.0,1.19042]
[1777032228779,57.85,78294.21,0.0,0.9939,0.0,1.19042]
[1777032228873,57.85,78293.72,0.0,0.99389,0.0,1.19078]
[1777032231001,57.85,78295.94,0.0,0.9939,0.0,1.18915]
[1777032231027,57.85,78295.94,0.0,0.9939,0.0,1.18915]
[1777032235622,57.85,78301.73,0.0,0.99393,0.0,1.18492]
[1777032236218,57.85,78301.73,0.0,0.99393,0.0,1.18492]
[1777032236272,57.85,78301.73,0.0,0.99393,0.0,1.18492]
[1777032236629,57.85,78302.13,0.0,0.99393,0.0,1.18463]
[1777032238051,57.85,78302.13,0.0,0.99393,0.0,1.18463]
[1777032238273,57.85,78302.43,0.0,0.99393,0.0,1.18441]
[1777032243618,57.85,78303.09,0.0,0.99393,0.0,1.18393]
[1777032243779,57.85,78303.09,0.0,0.99393,0.0,1.18393]
[1777032243789,57.85,78302.22,0.0,0.99393,0.0,1.18456]
[1777032245181,57.85,78300.6,0.0,0.99392,0.0,1.18574]
[1777032245276,57.85,78300.6,0.0,0.99392,0.0,1.18574]
[1777032248714,57.85,78303.97,0.0,0.99394,0.0,1.18329]
[1777032251075,57.85,78301.54,0.0,0.99393,0.0,1.18506]
[1777032251095,57.85,78298.35,0.0,0.99391,0.0,1.18739]
[1777032251276,57.85,78298.35,0.0,0.99391,0.0,1.18739]
[1777032251735,57.85,78296.9,0.0,0.99391,0.0,1.18845]
[1777032252787,57.85,78296.9,0.0,0.99391,0.0,1.18845]
[1777032253031,57.85,78296.9,0.0,0.99391,0.0,1.18845]
[1777032255762,57.85,78301.01,0.0,0.99392,0.0,1.18545]
[1777032257427,57.85,78301.57,0.0,0.99393,0.0,1.18504]
[1777032257522,57.85,78301.57,0.0,0.99393,0.0,1.18504]
[1777032257777,57.85,78305.24,0.0,0.99394,0.0,1.18236]
[1777032258736,57.85,78305.24,0.0,0.99394,0.0,1.18236]
[1777032258772,57.85,78305.24,0.0,0.99394,0.0,1.18236]
[1777032260798,57.85,78300.39,0.0,0.99392,0.0,1.1859]
[1777032263894,57.85,78298.39,0.0,0.99391,0.0,1.18736]
[1777032264023,57.85,78298.39,0.0,0.99391,0.0,1.18736]
[1777032267286,57.85,78295.38,0.0,0.9939,0.0,1.18956]
[1777032267531,57.85,78295.38,0.0,0.9939,0.0,1.18956]
[1777032267846,57.85,78295.02,0.0,0.9939,0.0,1.18983]
[1777032271862,57.85,78293.16,0.0,0.99389,0.0,1.19119]
[1777032272021,57.85,78293.16,0.0,0.99389,0.0,1.19119]
[1777032277917,57.85,78293.15,0.0,0.9939,0.0,1.19015]
[1777032279038,57.85,78293.15,0.0,0.9939,0.0,1.19015]
[1777032279084,57.85,78293.65,0.0,0.9939,0.0,1.18978]
[1777032279275,57.85,78293.65,0.0,0.9939,0.0,1.18978]
[1777032279934,57.85,78291.75,0.0,0.99389,0.0,1.19118]
[1777032280432,57.85,78291.75,0.0,0.99389,0.0,1.19118]
[1777032280531,57.85,78291.75,0.0,0.99389,0.0,1.19118]
[1777032281948,57.85,78284.04,0.0,0.99386,0.0,1.19684]
[1777032283961,57.85,78281.12,0.0,0.99384,0.0,1.19899]
[1777032286317,57.85,78281.31,0.0,0.99384,0.0,1.19885]
[1777032286523,57.85,78281.31,0.0,0.99384,0.0,1.19885]
[1777032288997,57.85,78275.14,0.0,0.99382,0.0,1.20341]
[1777032290011,57.85,78270.28,0.0,0.9938,0.0,1.20701]
[1777032291015,57.85,78254.46,0.0,0.99373,0.0,1.21879]
[1777032292032,57.85,78245.74,0.0,0.99369,0.0,1.22532]
[1777032293037,57.85,78250.61,0.0,0.99371,0.0,1.22167]
[1777032297065,57.85,78247.54,0.0,0.9937,0.0,1.22397]
[1777032298084,57.85,78247.54,0.0,0.9937,0.0,1.22397]
[1777032298183,57.85,78244.58,0.0,0.99368,0.0,1.2262]
[1777032298273,57.85,78244.58,0.0,0.99368,0.0,1.2262]
[1777032299079,57.85,78244.35,0.0,0.99368,0.0,1.22637]
[1777032302117,57.85,78256.31,0.0,0.99373,0.0,1.21741]
[1777032303128,57.85,78255.97,0.0,0.99373,0.0,1.21766]
[1777032305298,57.85,78257.69,0.0,0.99374,0.0,1.21638]
[1777032305527,57.85,78257.69,0.0,0.99374,0.0,1.21638]
[1777032311185,57.85,78260.03,0.0,0.99375,0.0,1.21463]
[1777032312192,57.85,78263.59,0.0,0.99377,0.0,1.21198]
[1777032313710,57.85,78263.58,0.0,0.99377,0.0,1.21199]
[1777032313771,57.85,78263.58,0.0,0.99377,0.0,1.21199]
[1777032314206,57.85,78263.39,0.0,0.99377,0.0,1.21213]
[1777032315213,57.85,78258.33,0.0,0.99374,0.0,1.2159]
[1777032316886,57.85,78258.8,0.0,0.99375,0.0,1.21555]
[1777032317035,57.85,78258.8,0.0,0.99375,0.0,1.21555]
[1777032318234,57.85,78251.62,0.0,0.99371,0.0,1.22091]
[1777032319241,57.85,78248.05,0.0,0.9937,0.0,1.22359]
[1777032320341,57.85,78248.05,0.0,0.9937,0.0,1.22359]
[1777032320525,57.85,78248.05,0.0,0.9937,0.0,1.22359]
[1777032321692,57.85,78249.64,0.0,0.9937,0.0,1.2224]
[1777032321776,57.85,78249.64,0.0,0.9937,0.0,1.2224]
[1777032321865,57.85,78245.47,0.0,0.99369,0.0,1.22553]
[1777032325663,57.85,78243.31,0.0,0.99368,0.0,1.22715]
[1777032325780,57.85,78243.31,0.0,0.99368,0.0,1.22715]
[1777032328304,57.85,78246.73,0.0,0.99369,0.0,1.22458]
[1777032331188,57.85,78248.3,0.0,0.9937,0.0,1.2234]
[1777032331272,57.85,78248.96,0.0,0.9937,0.0,1.22291]
[1777032332110,57.85,78248.96,0.0,0.9937,0.0,1.22291]
[1777032332212,57.85,78250.61,0.0,0.99371,0.0,1.22061]
[1777032332276,57.85,78250.61,0.0,0.99371,0.0,1.22061]
[1777032337367,57.85,78250.85,0.0,0.99372,0.0,1.22043]
[1777032339464,57.85,78250.71,0.0,0.99371,0.0,1.22053]
[1777032339531,57.85,78250.71,0.0,0.99371,0.0,1.22053]
[1777032345423,57.85,78250.75,0.0,0.99372,0.0,1.2205]
[1777032347231,57.85,78250.75,0.0,0.99372,0.0,1.2205]
[1777032347281,57.85,78251.08,0.0,0.99372,0.0,1.22025]
[1777032347436,57.85,78251.0,0.0,0.99372,0.0,1.22031]
[1777032348444,57.85,78257.32,0.0,0.99374,0.0,1.21559]
[1777032350932,57.85,78258.15,0.0,0.99375,0.0,1.21497]
[1777032351028,57.85,78258.15,0.0,0.99375,0.0,1.21497]
[1777032352472,57.85,78264.11,0.0,0.99377,0.0,1.21053]
[1777032357573,57.85,78263.97,0.0,0.99377,0.0,1.21064]
[1777032357773,57.85,78263.97,0.0,0.99377,0.0,1.21064]
[1777032357856,57.85,78264.45,0.0,0.99378,0.0,1.21028]
[1777032358969,57.85,78264.45,0.0,0.99378,0.0,1.21028]
[1777032359032,57.85,78264.45,0.0,0.99378,0.0,1.21028]
[1777032363549,57.85,78267.69,0.0,0.99379,0.0,1.20787]
[1777032364556,57.85,78273.91,0.0,0.99382,0.0,1.20327]
[1777032365559,57.85,78273.91,0.0,0.99382,0.0,1.20327]
[1777032365770,57.85,78273.91,0.0,0.99382,0.0,1.20327]
[1777032365870,57.85,78276.1,0.0,0.99383,0.0,1.20165]
[1777032367383,57.85,78276.4,0.0,0.99383,0.0,1.20143]
[1777032367528,57.85,78276.4,0.0,0.99383,0.0,1.20143]
[1777032370598,57.85,78280.62,0.0,0.99385,0.0,1.19831]
[1777032372121,57.85,78280.62,0.0,0.99385,0.0,1.19831]
[1777032372270,57.85,78280.62,0.0,0.99385,0.0,1.19831]
[1777032372126,57.85,78279.66,0.0,0.99384,0.0,1.19902]
[1777032372612,57.85,78280.02,0.0,0.99384,0.0,1.19875]
[1777032373359,57.85,78280.02,0.0,0.99384,0.0,1.19875]
[1777032373530,57.85,78280.02,0.0,0.99384,0.0,1.19875]
[1777032379661,57.85,78278.91,0.0,0.99384,0.0,1.19957]
[1777032382682,57.85,78272.58,0.0,0.99381,0.0,1.20425]
[1777032383976,57.85,78272.58,0.0,0.99381,0.0,1.20425]
[1777032384025,57.85,78272.58,0.0,0.99381,0.0,1.20425]
[1777032384068,57.85,78269.64,0.0,0.9938,0.0,1.20643]
[1777032386330,57.85,78269.1,0.0,0.9938,0.0,1.20683]
[1777032386527,57.85,78269.1,0.0,0.9938,0.0,1.20683]
[1777032386714,57.85,78265.95,0.0,0.99378,0.0,1.20917]
[1777032390742,57.85,78265.49,0.0,0.99378,0.0,1.20951]
[1777032390779,57.85,78265.49,0.0,0.99378,0.0,1.20951]
[1777032390939,57.85,78263.09,0.0,0.99377,0.0,1.21129]
[1777032392326,57.85,78261.92,0.0,0.99377,0.0,1.2111]
[1777032392527,57.85,78261.92,0.0,0.99377,0.0,1.2111]
[1777032394505,57.85,78263.54,0.0,0.99378,0.0,1.2099]
[1777032394521,57.85,78263.54,0.0,0.99378,0.0,1.2099]
[1777032394770,57.85,78267.99,0.0,0.9938,0.0,1.2066]
[1777032396299,57.85,78267.99,0.0,0.9938,0.0,1.2066]
[1777032396524,57.85,78268.69,0.0,0.9938,0.0,1.20608]
[1777032398083,57.85,78268.59,0.0,0.9938,0.0,1.20615]
[1777032398798,57.85,78274.87,0.0,0.99383,0.0,1.2015]
[1777032399804,57.85,78272.71,0.0,0.99382,0.0,1.2031]
[1777032401143,57.85,78272.71,0.0,0.99382,0.0,1.2031]
[1777032401270,57.85,78272.71,0.0,0.99382,0.0,1.2031]
[1777032401213,57.85,78275.1,0.0,0.99383,0.0,1.20133]
[1777032406853,57.85,78274.0,0.0,0.99382,0.0,1.20215]
[1777032411889,57.85,78273.74,0.0,0.99382,0.0,1.20234]
[1777032416924,57.85,78273.72,0.0,0.99382,0.0,1.20235]
[1777032417931,57.85,78277.95,0.0,0.99384,0.0,1.19923]
[1777032419570,57.85,78279.1,0.0,0.99385,0.0,1.19838]
[1777032419772,57.85,78279.1,0.0,0.99385,0.0,1.19838]
[1777032422964,57.85,78281.03,0.0,0.99385,0.0,1.19696]
[1777032423024,57.85,78281.03,0.0,0.99385,0.0,1.19696]
[1777032423974,57.85,78285.11,0.0,0.99387,0.0,1.19396]
[1777032426995,57.85,78287.62,0.0,0.99388,0.0,1.19212]
[1777032429023,57.85,78287.45,0.0,0.99388,0.0,1.19224]
[1777032429905,57.85,78287.3,0.0,0.99388,0.0,1.19235]
[1777032430023,57.85,78287.3,0.0,0.99388,0.0,1.19235]
[1777032430769,57.85,78287.37,0.0,0.99388,0.0,1.1923]
[1777032431024,57.85,78287.33,0.0,0.99388,0.0,1.19233]
[1777032436061,57.85,78287.68,0.0,0.99388,0.0,1.19207]
[1777032436921,57.85,78287.68,0.0,0.99388,0.0,1.19207]
[1777032437025,57.85,78287.68,0.0,0.99388,0.0,1.19207]
[1777032440360,57.85,78285.16,0.0,0.99387,0.0,1.19392]
[1777032440533,57.85,78285.16,0.0,0.99387,0.0,1.19392]
[1777032444047,57.85,78287.04,0.0,0.99388,0.0,1.19254]
[1777032444270,57.85,78287.04,0.0,0.99388,0.0,1.19254]
[1777032444117,57.85,78286.95,0.0,0.99388,0.0,1.19261]
[1777032449220,57.85,78285.74,0.0,0.99387,0.0,1.1935]
[1777032449280,57.85,78285.74,0.0,0.99387,0.0,1.1935]
[1777032455195,57.85,78284.41,0.0,0.99387,0.0,1.19343]
[1777032456528,57.85,78284.7,0.0,0.99387,0.0,1.19321]
[1777032456772,57.85,78284.7,0.0,0.99387,0.0,1.19321]
[1777032457933,57.85,78284.55,0.0,0.99387,0.0,1.19332]
[1777032458024,57.85,78284.55,0.0,0.99387,0.0,1.19332]
[1777032458216,57.85,78284.56,0.0,0.99387,0.0,1.19332]
[1777032463252,57.85,78283.95,0.0,0.99387,0.0,1.19376]
[1777032465266,57.85,78271.5,0.0,0.99382,0.0,1.20294]
[1777032466273,57.85,78267.15,0.0,0.9938,0.0,1.20616]
[1777032466484,57.85,78267.15,0.0,0.9938,0.0,1.20616]
[1777032466520,57.85,78267.15,0.0,0.9938,0.0,1.20616]
[1777032468287,57.85,78260.74,0.0,0.99377,0.0,1.21092]
[1777032470301,57.85,78242.78,0.0,0.99369,0.0,1.22435]
[1777032471308,57.85,78243.8,0.0,0.99369,0.0,1.22358]
[1777032472634,57.85,78244.05,0.0,0.9937,0.0,1.22339]
[1777032472781,57.85,78244.05,0.0,0.9937,0.0,1.22339]
[1777032476400,57.85,78244.39,0.0,0.9937,0.0,1.22314]
[1777032476525,57.85,78244.39,0.0,0.9937,0.0,1.22314]
[1777032477350,57.85,78246.03,0.0,0.9937,0.0,1.22191]
[1777032481818,57.85,78244.93,0.0,0.9937,0.0,1.22273]
[1777032482025,57.85,78244.93,0.0,0.9937,0.0,1.22273]
[1777032483392,57.85,78249.79,0.0,0.99372,0.0,1.21909]
[1777032484835,57.85,78249.79,0.0,0.99372,0.0,1.21909]
[1777032485024,57.85,78249.79,0.0,0.99372,0.0,1.21909]
[1777032485125,57.85,78243.74,0.0,0.99369,0.0,1.22363]
[1777032486661,57.85,78244.17,0.0,0.9937,0.0,1.2233]
[1777032486774,57.85,78244.17,0.0,0.9937,0.0,1.2233]
[1777032486876,57.85,78244.16,0.0,0.9937,0.0,1.22331]
[1777032492470,57.85,78240.78,0.0,0.99368,0.0,1.22585]
[1777032495491,57.85,78228.97,0.0,0.99363,0.0,1.23476]
[1777032496497,57.85,78229.66,0.0,0.99363,0.0,1.23423]
[1777032497430,57.85,78229.66,0.0,0.99363,0.0,1.23423]
[1777032497526,57.85,78229.66,0.0,0.99363,0.0,1.23423]
[1777032501369,57.85,78230.87,0.0,0.99364,0.0,1.23332]
[1777032500526,57.85,78238.3,0.0,0.99367,0.0,1.22772]
[1777032501523,57.85,78238.3,0.0,0.99367,0.0,1.22772]
[1777032503546,57.85,78247.42,0.0,0.99371,0.0,1.22087]
[1777032504990,57.85,78247.42,0.0,0.99371,0.0,1.22087]
[1777032505023,57.85,78247.42,0.0,0.99371,0.0,1.22087]
[1777032505032,57.85,78247.92,0.0,0.99371,0.0,1.22049]
[1777032508821,57.85,78248.22,0.0,0.99371,0.0,1.22027]
[1777032509022,57.85,78248.22,0.0,0.99371,0.0,1.22027]
[1777032509093,57.85,78244.32,0.0,0.9937,0.0,1.22319]
[1777032514624,57.85,78243.83,0.0,0.9937,0.0,1.22249]
[1777032515632,57.85,78239.35,0.0,0.99368,0.0,1.22586]
[1777032516624,57.85,78239.35,0.0,0.99368,0.0,1.22586]
[1777032516773,57.85,78239.35,0.0,0.99368,0.0,1.22586]
[1777032516796,57.85,78232.88,0.0,0.99365,0.0,1.23073]
[1777032520355,57.85,78236.39,0.0,0.99367,0.0,1.22808]
[1777032520427,57.85,78237.38,0.0,0.99367,0.0,1.22734]
[1777032520521,57.85,78237.38,0.0,0.99367,0.0,1.22734]
[1777032522616,57.85,78237.45,0.0,0.99367,0.0,1.22729]
[1777032522772,57.85,78237.45,0.0,0.99367,0.0,1.22729]
[1777032527716,57.85,78232.3,0.0,0.99365,0.0,1.23117]
[1777032528723,57.85,78224.8,0.0,0.99362,0.0,1.23684]
[1777032530738,57.85,78223.76,0.0,0.99361,0.0,1.23763]
[1777032531583,57.85,78223.76,0.0,0.99361,0.0,1.23763]
[1777032531774,57.85,78223.76,0.0,0.99361,0.0,1.23763]
[1777032531986,57.85,78223.19,0.0,0.99361,0.0,1.23806]
[1777032537786,57.85,78226.26,0.0,0.99362,0.0,1.23573]
[1777032540770,57.85,78227.25,0.0,0.99363,0.0,1.23498]
[1777032540808,57.85,78220.46,0.0,0.9936,0.0,1.24013]
[1777032542385,57.85,78220.46,0.0,0.9936,0.0,1.24013]
[1777032542522,57.85,78217.45,0.0,0.99358,0.0,1.24242]
[1777032542822,57.85,78216.74,0.0,0.99358,0.0,1.24296]
[1777032547857,57.85,78214.87,0.0,0.99357,0.0,1.24438]
[1777032548865,57.85,78211.09,0.0,0.99355,0.0,1.24726]
[1777032549906,57.85,78211.09,0.0,0.99355,0.0,1.24726]
[1777032557926,57.85,78215.31,0.0,0.99357,0.0,1.24404]
[1777032563969,57.85,78220.31,0.0,0.99359,0.0,1.24024]
[1777032565982,57.85,78223.96,0.0,0.99361,0.0,1.23747]
[1777032570019,57.85,78228.07,0.0,0.99363,0.0,1.23436]
[1777032575054,57.85,78240.37,0.0,0.99369,0.0,1.22402]
[1777032576061,57.85,78246.61,0.0,0.99372,0.0,1.21935]
[1777032577068,57.85,78242.59,0.0,0.9937,0.0,1.22236]
[1777032578074,57.85,78236.5,0.0,0.99367,0.0,1.22693]
[1777032580090,57.85,78238.1,0.0,0.99368,0.0,1.22573]
[1777032585125,57.85,78235.31,0.0,0.99367,0.0,1.22783]
[1777032590159,57.85,78235.96,0.0,0.99367,0.0,1.22734]
[1777032595195,57.85,78238.92,0.0,0.99368,0.0,1.22511]
[1777032600230,57.85,78238.99,0.0,0.99368,0.0,1.22506]
[1777032605266,57.85,78241.5,0.0,0.9937,0.0,1.22318]
[1777032610306,57.85,78243.23,0.0,0.9937,0.0,1.22188]
[1777032612320,57.85,78247.65,0.0,0.99372,0.0,1.21857]
[1777032613327,57.85,78257.95,0.0,0.99377,0.0,1.21088]
[1777032614337,57.85,78258.51,0.0,0.99377,0.0,1.21047]
[1777032618367,57.85,78263.61,0.0,0.99379,0.0,1.20668]
[1777032618553,57.85,78263.61,0.0,0.99379,0.0,1.20668]
[1777032618781,57.85,78263.61,0.0,0.99379,0.0,1.20668]
[1777032623402,57.85,78271.13,0.0,0.99383,0.0,1.20111]
[1777032625419,57.85,78274.95,0.0,0.99384,0.0,1.19829]
[1777032626425,57.85,78283.4,0.0,0.99388,0.0,1.19207]
[1777032628441,57.85,78289.76,0.0,0.99391,0.0,1.18741]
[1777032629448,57.85,78284.4,0.0,0.99388,0.0,1.19134]
[1777032634483,57.85,78287.86,0.0,0.9939,0.0,1.18776]
[1777032634606,57.85,78287.86,0.0,0.9939,0.0,1.18776]
[1777032634778,57.85,78287.86,0.0,0.9939,0.0,1.18776]
[1777032635490,57.85,78287.99,0.0,0.9939,0.0,1.18766]
[1777032639518,57.85,78294.03,0.0,0.99393,0.0,1.18325]
[1777032644553,57.85,78295.56,0.0,0.99394,0.0,1.18213]
[1777032645559,57.85,78303.34,0.0,0.99397,0.0,1.17647]
[1777032646407,57.85,78303.34,0.0,0.99397,0.0,1.17647]
[1777032646567,57.85,78308.06,0.0,0.99399,0.0,1.17305]
[1777032650409,57.85,78306.09,0.0,0.99398,0.0,1.17448]
[1777032650523,57.85,78306.09,0.0,0.99398,0.0,1.17448]
[1777032650468,57.85,78304.55,0.0,0.99398,0.0,1.1756]
[1777032654623,57.85,78301.07,0.0,0.99396,0.0,1.17812]
[1777032657643,57.85,78296.28,0.0,0.99394,0.0,1.18161]
[1777032662679,57.85,78300.21,0.0,0.99396,0.0,1.17875]
[1777032667714,57.85,78299.12,0.0,0.99395,0.0,1.17954]
[1777032669728,57.85,78286.14,0.0,0.9939,0.0,1.18902]
[1777032670735,57.85,78286.79,0.0,0.9939,0.0,1.18854]
[1777032675770,57.85,78280.77,0.0,0.99387,0.0,1.19296]
[1777032677783,57.85,78279.95,0.0,0.99387,0.0,1.19356]
[1777032679044,57.85,78279.95,0.0,0.99387,0.0,1.19356]
[1777032679271,57.85,78279.95,0.0,0.99387,0.0,1.19356]
[1777032684833,57.85,78281.38,0.0,0.99388,0.0,1.19251]
[1777032685840,57.85,78288.58,0.0,0.99391,0.0,1.18723]
[1777032687266,57.85,78288.58,0.0,0.99391,0.0,1.18723]
[1777032687535,57.85,78288.58,0.0,0.99391,0.0,1.18723]
[1777032687367,57.85,78291.5,0.0,0.99392,0.0,1.1851]
[1777032692391,57.85,78289.35,0.0,0.99391,0.0,1.18667]
[1777032697924,57.85,78290.98,0.0,0.99392,0.0,1.18443]
[1777032699582,57.85,78290.98,0.0,0.99392,0.0,1.18443]
[1777032699782,57.85,78291.05,0.0,0.99392,0.0,1.18438]
[1777032699938,57.85,78291.88,0.0,0.99393,0.0,1.18378]
[1777032705422,57.85,78292.28,0.0,0.99393,0.0,1.18349]
[1777032705519,57.85,78292.28,0.0,0.99393,0.0,1.18349]
[1777032705523,57.85,78297.05,0.0,0.99395,0.0,1.18001]
[1777032705980,57.85,78300.73,0.0,0.99396,0.0,1.17733]
[1777032711015,57.85,78303.79,0.0,0.99398,0.0,1.17511]
[1777032711912,57.85,78303.79,0.0,0.99398,0.0,1.17511]
[1777032712031,57.85,78303.79,0.0,0.99398,0.0,1.17511]
[1777032712182,57.85,78304.83,0.0,0.99398,0.0,1.17436]
[1777032718774,57.85,78306.12,0.0,0.99399,0.0,1.17342]
[1777032721017,57.85,78303.17,0.0,0.99398,0.0,1.17556]
[1777032721274,57.85,78303.17,0.0,0.99398,0.0,1.17556]
[1777032721371,57.85,78298.1,0.0,0.99395,0.0,1.17924]
[1777032721878,57.85,78298.1,0.0,0.99395,0.0,1.17924]
[1777032722027,57.85,78298.1,0.0,0.99395,0.0,1.17924]
[1777032727130,57.85,78285.04,0.0,0.9939,0.0,1.18878]
[1777032727927,57.85,78285.04,0.0,0.9939,0.0,1.18878]
[1777032728021,57.85,78285.04,0.0,0.9939,0.0,1.18878]
[1777032728137,57.85,78283.76,0.0,0.99389,0.0,1.18972]
[1777032729207,57.85,78283.76,0.0,0.99389,0.0,1.18972]
[1777032729271,57.85,78283.76,0.0,0.99389,0.0,1.18972]
[1777032731159,57.85,78278.14,0.0,0.99387,0.0,1.19384]
[1777032732174,57.85,78278.14,0.0,0.99387,0.0,1.19384]
[1777032732275,57.85,78278.14,0.0,0.99387,0.0,1.19384]
[1777032732370,57.85,78275.85,0.0,0.99386,0.0,1.19553]
[1777032732976,57.85,78275.85,0.0,0.99386,0.0,1.19553]
[1777032733020,57.85,78275.85,0.0,0.99386,0.0,1.19553]
[1777032737201,57.85,78284.53,0.0,0.9939,0.0,1.18915]
[1777032739462,57.85,78287.23,0.0,0.99391,0.0,1.18718]
[1777032739535,57.85,78287.23,0.0,0.99391,0.0,1.18718]
[1777032739558,57.85,78287.23,0.0,0.99391,0.0,1.18718]
[1777032740180,57.85,78287.23,0.0,0.99391,0.0,1.18718]
[1777032740270,57.85,78287.23,0.0,0.99391,0.0,1.18718]
[1777032743242,57.85,78283.55,0.0,0.99389,0.0,1.18987]
[1777032746347,57.85,78281.47,0.0,0.99388,0.0,1.1914]
[1777032746528,57.85,78281.47,0.0,0.99388,0.0,1.1914]
[1777032746548,57.85,78281.62,0.0,0.99388,0.0,1.19129]
[1777032747094,57.85,78281.62,0.0,0.99388,0.0,1.19129]
[1777032747273,57.85,78281.62,0.0,0.99388,0.0,1.19129]
[1777032747374,57.85,78286.0,0.0,0.9939,0.0,1.18808]
[1777032754320,57.85,78286.79,0.0,0.99391,0.0,1.18645]
[1777032756341,57.85,78292.76,0.0,0.99394,0.0,1.18209]
[1777032757343,57.85,78297.37,0.0,0.99396,0.0,1.17874]
[1777032758050,57.85,78297.37,0.0,0.99396,0.0,1.17874]
[1777032758275,57.85,78297.37,0.0,0.99396,0.0,1.17874]
[1777032758350,57.85,78298.79,0.0,0.99396,0.0,1.1777]
[1777032759103,57.85,78298.79,0.0,0.99396,0.0,1.1777]
[1777032759272,57.85,78298.79,0.0,0.99396,0.0,1.1777]
[1777032766406,57.85,78294.26,0.0,0.99394,0.0,1.181]
[1777032769528,57.85,78293.88,0.0,0.99394,0.0,1.18128]
[1777032769536,57.85,78292.51,0.0,0.99393,0.0,1.18228]
[1777032769772,57.85,78292.51,0.0,0.99393,0.0,1.18228]
[1777032770108,57.85,78292.51,0.0,0.99393,0.0,1.18228]
[1777032770274,57.85,78292.51,0.0,0.99393,0.0,1.18228]
[1777032773455,57.85,78285.9,0.0,0.99391,0.0,1.1871]
[1777032775822,57.85,78285.44,0.0,0.9939,0.0,1.18744]
[1777032776010,57.85,78285.44,0.0,0.9939,0.0,1.18744]
[1777032776021,57.85,78285.44,0.0,0.9939,0.0,1.18744]
[1777032776476,57.85,78287.12,0.0,0.99391,0.0,1.18621]
[1777032781511,57.85,78289.7,0.0,0.99392,0.0,1.18433]
[1777032783345,57.85,78290.96,0.0,0.99393,0.0,1.18341]
[1777032783528,57.85,78290.96,0.0,0.99393,0.0,1.18341]
[1777032783539,57.85,78294.16,0.0,0.99394,0.0,1.18107]
[1777032784056,57.85,78294.16,0.0,0.99394,0.0,1.18107]
[1777032784271,57.85,78294.16,0.0,0.99394,0.0,1.18107]
[1777032786546,57.85,78301.22,0.0,0.99397,0.0,1.17594]
[1777032787553,57.85,78308.28,0.0,0.994,0.0,1.17082]
[1777032788560,57.85,78313.63,0.0,0.99403,0.0,1.16696]
[1777032789035,57.85,78313.63,0.0,0.99403,0.0,1.16696]
[1777032789567,57.85,78307.65,0.0,0.994,0.0,1.17128]
[1777032790574,57.85,78290.41,0.0,0.99393,0.0,1.18381]
[1777032791438,57.85,78290.41,0.0,0.99393,0.0,1.18381]
[1777032791581,57.85,78293.38,0.0,0.99394,0.0,1.18164]
[1777032792578,57.85,78293.38,0.0,0.99394,0.0,1.18164]
[1777032792807,57.85,78295.42,0.0,0.99395,0.0,1.18016]
[1777032798196,57.85,78296.08,0.0,0.99395,0.0,1.17967]
[1777032798274,57.85,78296.08,0.0,0.99395,0.0,1.17967]
[1777032798631,57.85,78297.74,0.0,0.99396,0.0,1.17847]
[1777032798872,57.85,78297.74,0.0,0.99396,0.0,1.17847]
[1777032799020,57.85,78297.74,0.0,0.99396,0.0,1.17847]
[1777032801652,57.85,78292.68,0.0,0.99394,0.0,1.18215]
[1777032802660,57.85,78288.8,0.0,0.99392,0.0,1.18498]
[1777032803287,57.85,78288.8,0.0,0.99392,0.0,1.18498]
[1777032803527,57.85,78288.8,0.0,0.99392,0.0,1.18498]
[1777032803667,57.85,78289.43,0.0,0.99392,0.0,1.18452]
[1777032804044,57.85,78289.43,0.0,0.99392,0.0,1.18452]
[1777032804276,57.85,78289.43,0.0,0.99392,0.0,1.18452]
[1777032810716,57.85,78289.75,0.0,0.99392,0.0,1.18429]
[1777032813737,57.85,78294.9,0.0,0.99395,0.0,1.17949]
[1777032813893,57.85,78294.9,0.0,0.99395,0.0,1.17949]
[1777032814030,57.85,78294.9,0.0,0.99395,0.0,1.17949]
[1777032814743,57.85,78294.5,0.0,0.99395,0.0,1.17979]
[1777032814769,57.85,78294.5,0.0,0.99395,0.0,1.17979]
[1777032815026,57.85,78294.5,0.0,0.99395,0.0,1.17979]
[1777032823209,57.85,78294.21,0.0,0.99395,0.0,1.18]
[1777032823281,57.85,78294.21,0.0,0.99395,0.0,1.18]
[1777032823383,57.85,78293.92,0.0,0.99395,0.0,1.18021]
[1777032824033,57.85,78293.92,0.0,0.99395,0.0,1.18021]
[1777032824280,57.85,78293.92,0.0,0.99395,0.0,1.18021]
[1777032826828,57.85,78297.26,0.0,0.99396,0.0,1.17778]
[1777032830125,57.85,78296.85,0.0,0.99396,0.0,1.17808]
[1777032830269,57.85,78296.85,0.0,0.99396,0.0,1.17808]
[1777032830749,57.85,78296.85,0.0,0.99396,0.0,1.17808]
[1777032830316,57.85,78300.88,0.0,0.99398,0.0,1.17515]
[1777032830777,57.85,78300.88,0.0,0.99398,0.0,1.17515]
[1777032836898,57.85,78303.45,0.0,0.99399,0.0,1.17328]
[1777032839233,57.85,78303.72,0.0,0.99399,0.0,1.17309]
[1777032839277,57.85,78303.72,0.0,0.99399,0.0,1.17309]
[1777032839334,57.85,78304.68,0.0,0.99399,0.0,1.17239]
[1777032840580,57.85,78304.68,0.0,0.99399,0.0,1.17239]
[1777032840771,57.85,78304.68,0.0,0.99399,0.0,1.17239]
[1777032840925,57.85,78310.37,0.0,0.99402,0.0,1.16828]
[1777032844531,57.85,78310.37,0.0,0.99402,0.0,1.16828]
[1777032844773,57.85,78310.37,0.0,0.99402,0.0,1.16828]
[1777032844556,57.85,78313.76,0.0,0.99403,0.0,1.16583]
[1777032845651,57.85,78313.76,0.0,0.99403,0.0,1.16583]
[1777032845745,57.85,78314.1,0.0,0.99403,0.0,1.16559]
[1777032852007,57.85,78314.62,0.0,0.99403,0.0,1.16521]
[1777032854259,57.85,78314.77,0.0,0.99404,0.0,1.16511]
[1777032854276,57.85,78314.77,0.0,0.99404,0.0,1.16511]
[1777032854360,57.85,78316.36,0.0,0.99404,0.0,1.16396]
[1777032855914,57.85,78316.34,0.0,0.99404,0.0,1.16398]
[1777032856020,57.85,78316.34,0.0,0.99404,0.0,1.16398]
[1777032857042,57.85,78320.95,0.0,0.99406,0.0,1.16066]
[1777032857890,57.85,78320.95,0.0,0.99406,0.0,1.16066]
[1777032858025,57.85,78320.95,0.0,0.99406,0.0,1.16066]
[1777032858049,57.85,78323.52,0.0,0.99407,0.0,1.15882]
[1777032858883,57.85,78323.52,0.0,0.99407,0.0,1.15882]
[1777032859025,57.85,78323.52,0.0,0.99407,0.0,1.15882]
[1777032865011,57.85,78322.25,0.0,0.99407,0.0,1.15973]
[1777032865022,57.85,78322.25,0.0,0.99407,0.0,1.15973]
[1777032865098,57.85,78321.61,0.0,0.99406,0.0,1.16019]
[1777032866903,57.85,78322.62,0.0,0.99407,0.0,1.15946]
[1777032867022,57.85,78322.62,0.0,0.99407,0.0,1.15946]
[1777032869483,57.85,78322.19,0.0,0.99407,0.0,1.15977]
[1777032869525,57.85,78322.19,0.0,0.99407,0.0,1.15977]
[1777032869584,57.85,78322.09,0.0,0.99407,0.0,1.15984]
[1777032870871,57.85,78322.24,0.0,0.99407,0.0,1.15974]
[1777032871023,57.85,78322.24,0.0,0.99407,0.0,1.15974]
[1777032873153,57.85,78340.68,0.0,0.99415,0.0,1.14555]
[1777032874193,57.85,78340.68,0.0,0.99415,0.0,1.14555]
[1777032874512,57.85,78343.4,0.0,0.99416,0.0,1.14362]
[1777032875651,57.85,78343.4,0.0,0.99416,0.0,1.14362]
[1777032876292,57.85,78343.23,0.0,0.99416,0.0,1.14374]
[1777032876346,57.85,78342.05,0.0,0.99415,0.0,1.14458]
[1777032882217,57.85,78343.02,0.0,0.99416,0.0,1.14389]
[1777032884495,57.85,78341.47,0.0,0.99415,0.0,1.14499]
[1777032884520,57.85,78341.47,0.0,0.99415,0.0,1.14499]
[1777032884597,57.85,78340.86,0.0,0.99415,0.0,1.14543]
[1777032886154,57.85,78342.21,0.0,0.99416,0.0,1.14447]
[1777032886284,57.85,78342.21,0.0,0.99416,0.0,1.14447]
[1777032886370,57.85,78344.72,0.0,0.99417,0.0,1.14269]
[1777032888604,57.85,78346.19,0.0,0.99417,0.0,1.14165]
[1777032892286,57.85,78342.72,0.0,0.99416,0.0,1.14411]
[1777032894388,57.85,78341.53,0.0,0.99415,0.0,1.14495]
[1777032894525,57.85,78341.53,0.0,0.99415,0.0,1.14495]
[1777032900343,57.85,78339.84,0.0,0.99415,0.0,1.14615]
[1777032901194,57.85,78339.84,0.0,0.99415,0.0,1.14615]
[1777032901289,57.85,78339.84,0.0,0.99415,0.0,1.14615]
[1777032905378,57.85,78342.19,0.0,0.99416,0.0,1.14448]
[1777032906022,57.85,78342.19,0.0,0.99416,0.0,1.14448]
[1777032906283,57.85,78342.19,0.0,0.99416,0.0,1.14448]
[1777032910920,57.85,78345.27,0.0,0.99417,0.0,1.1423]
[1777032911025,57.85,78345.27,0.0,0.99417,0.0,1.1423]
[1777032915029,57.85,78344.27,0.0,0.99416,0.0,1.14301]
[1777032915279,57.85,78344.27,0.0,0.99416,0.0,1.14301]
[1777032921490,57.85,78345.25,0.0,0.99417,0.0,1.14231]
[1777032922023,57.85,78345.25,0.0,0.99417,0.0,1.14231]
[1777032922279,57.85,78345.25,0.0,0.99417,0.0,1.14231]
[1777032922496,57.85,78341.51,0.0,0.99415,0.0,1.14496]
[1777032924511,57.85,78327.07,0.0,0.99409,0.0,1.15525]
[1777032925858,57.85,78327.07,0.0,0.99409,0.0,1.15525]
[1777032926023,57.85,78327.01,0.0,0.99409,0.0,1.15529]
[1777032926524,57.85,78327.22,0.0,0.99409,0.0,1.15514]
[1777032929546,57.85,78319.74,0.0,0.99406,0.0,1.1605]
[1777032931578,57.85,78319.73,0.0,0.99406,0.0,1.16051]
[1777032931773,57.85,78319.73,0.0,0.99406,0.0,1.16051]
[1777032937607,57.85,78321.06,0.0,0.99407,0.0,1.15853]
[1777032938613,57.85,78323.44,0.0,0.99408,0.0,1.15682]
[1777032939621,57.85,78325.95,0.0,0.99409,0.0,1.15503]
[1777032941164,57.85,78326.3,0.0,0.99409,0.0,1.15478]
[1777032941276,57.85,78326.3,0.0,0.99409,0.0,1.15478]
[1777032945666,57.85,78318.97,0.0,0.99406,0.0,1.16003]
[1777032946153,57.85,78318.97,0.0,0.99406,0.0,1.16003]
[1777032946277,57.85,78318.97,0.0,0.99406,0.0,1.16003]
[1777032950701,57.85,78310.07,0.0,0.99403,0.0,1.16643]
[1777032951541,57.85,78310.07,0.0,0.99403,0.0,1.16643]
[1777032951777,57.85,78310.07,0.0,0.99403,0.0,1.16643]
[1777032958758,57.85,78307.94,0.0,0.99402,0.0,1.16797]
[1777032961778,57.85,78305.45,0.0,0.99401,0.0,1.16977]
[1777032962014,57.85,78305.45,0.0,0.99401,0.0,1.16977]
[1777032962024,57.85,78305.45,0.0,0.99401,0.0,1.16977]
[1777032962785,57.85,78307.54,0.0,0.99401,0.0,1.16826]
[1777032963568,57.85,78307.54,0.0,0.99401,0.0,1.16826]
[1777032963785,57.85,78307.54,0.0,0.99401,0.0,1.16826]
[1777032964801,57.85,78311.92,0.0,0.99403,0.0,1.1651]
[1777032969835,57.85,78312.4,0.0,0.99404,0.0,1.16475]
[1777032971849,57.85,78308.08,0.0,0.99402,0.0,1.16787]
[1777032972342,57.85,78308.08,0.0,0.99402,0.0,1.16787]
[1777032972525,57.85,78308.08,0.0,0.99402,0.0,1.16787]
[1777032977901,57.85,78307.11,0.0,0.99401,0.0,1.16857]
[1777032978271,57.85,78307.11,0.0,0.99401,0.0,1.16857]
[1777032978772,57.85,78307.11,0.0,0.99401,0.0,1.16857]
[1777032978900,57.85,78307.07,0.0,0.99401,0.0,1.1686]
[1777032979026,57.85,78307.07,0.0,0.99401,0.0,1.1686]
[1777032980269,57.85,78307.43,0.0,0.99401,0.0,1.16834]
[1777032982931,57.85,78308.08,0.0,0.99402,0.0,1.16787]
[1777032986105,57.85,78308.2,0.0,0.99402,0.0,1.16778]
[1777032986276,57.85,78308.2,0.0,0.99402,0.0,1.16778]
[1777032991994,57.85,78310.38,0.0,0.99403,0.0,1.16518]
[1777032994916,57.85,78310.38,0.0,0.99403,0.0,1.16518]
[1777032995026,57.85,78312.29,0.0,0.99404,0.0,1.1638]
[1777032995914,57.85,78312.29,0.0,0.99404,0.0,1.1638]
[1777032995120,57.85,78319.55,0.0,0.99407,0.0,1.15858]
[1777032996024,57.85,78319.55,0.0,0.99407,0.0,1.15858]
[1777032996120,57.85,78321.11,0.0,0.99408,0.0,1.15747]
[1777033000795,57.85,78320.33,0.0,0.99407,0.0,1.15803]
[1777033001025,57.85,78320.38,0.0,0.99407,0.0,1.15799]
[1777033007098,57.85,78322.72,0.0,0.99408,0.0,1.15631]
[1777033011853,57.85,78323.26,0.0,0.99409,0.0,1.15593]
[1777033011889,57.85,78329.5,0.0,0.99411,0.0,1.15147]
[1777033012031,57.85,78329.5,0.0,0.99411,0.0,1.15147]
[1777033012836,57.85,78329.5,0.0,0.99411,0.0,1.15147]
[1777033012870,57.85,78330.41,0.0,0.99412,0.0,1.15082]
[1777033013019,57.85,78330.41,0.0,0.99412,0.0,1.15082]
[1777033016161,57.85,78341.08,0.0,0.99416,0.0,1.14323]
[1777033017169,57.85,78346.47,0.0,0.99418,0.0,1.13942]
[1777033018976,57.85,78348.24,0.0,0.99419,0.0,1.13817]
[1777033019025,57.85,78348.24,0.0,0.99419,0.0,1.13817]
[1777033024479,57.85,78351.22,0.0,0.9942,0.0,1.13606]
[1777033024524,57.85,78351.22,0.0,0.9942,0.0,1.13606]
[1777033025114,57.85,78352.32,0.0,0.99421,0.0,1.13529]
[1777033025270,57.85,78352.32,0.0,0.99421,0.0,1.13529]
[1777033025318,57.85,78352.32,0.0,0.99421,0.0,1.13529]
[1777033031266,57.85,78354.46,0.0,0.99422,0.0,1.13378]
[1777033033037,57.85,78355.8,0.0,0.99422,0.0,1.13284]
[1777033033272,57.85,78355.8,0.0,0.99422,0.0,1.13284]
[1777033038315,57.85,78354.88,0.0,0.99422,0.0,1.13349]
[1777033039960,57.85,78354.88,0.0,0.99422,0.0,1.13349]
[1777033040024,57.85,78355.17,0.0,0.99422,0.0,1.13328]
[1777033040330,57.85,78354.93,0.0,0.99422,0.0,1.13345]
[1777033043359,57.85,78354.49,0.0,0.99422,0.0,1.13376]
[1777033043521,57.85,78354.49,0.0,0.99422,0.0,1.13376]
[1777033044368,57.85,78340.99,0.0,0.99416,0.0,1.1433]
[1777033045375,57.85,78338.82,0.0,0.99415,0.0,1.14484]
[1777033050410,57.85,78337.51,0.0,0.99415,0.0,1.14577]
[1777033052424,57.85,78343.76,0.0,0.99418,0.0,1.14032]
[1777033053700,57.85,78343.76,0.0,0.99418,0.0,1.14032]
[1777033053768,57.85,78343.76,0.0,0.99418,0.0,1.14032]
[1777033055418,57.85,78341.14,0.0,0.99417,0.0,1.14217]
[1777033055525,57.85,78341.14,0.0,0.99417,0.0,1.14217]
[1777033055621,57.85,78341.24,0.0,0.99417,0.0,1.1421]
[1777033059473,57.85,78344.71,0.0,0.99418,0.0,1.13965]
[1777033060340,57.85,78344.71,0.0,0.99418,0.0,1.13965]
[1777033060523,57.85,78344.71,0.0,0.99418,0.0,1.13965]
[1777033065065,57.85,78342.75,0.0,0.99417,0.0,1.14103]
[1777033065274,57.85,78342.75,0.0,0.99417,0.0,1.14103]
[1777033065515,57.85,78347.38,0.0,0.99419,0.0,1.13776]
[1777033066432,57.85,78347.38,0.0,0.99419,0.0,1.13776]
[1777033066528,57.85,78347.38,0.0,0.99419,0.0,1.13776]
[1777033066602,57.85,78348.78,0.0,0.9942,0.0,1.13677]
[1777033067529,57.85,78352.24,0.0,0.99421,0.0,1.13433]
[1777033068261,57.85,78352.24,0.0,0.99421,0.0,1.13433]
[1777033073571,57.85,78356.63,0.0,0.99423,0.0,1.13125]
[1777033080620,57.85,78356.39,0.0,0.99423,0.0,1.13141]
[1777033085902,57.85,78356.71,0.0,0.99423,0.0,1.13119]
[1777033086003,57.85,78356.71,0.0,0.99423,0.0,1.13119]
[1777033092704,57.85,78356.78,0.0,0.99423,0.0,1.13114]
[1777033097739,57.85,78356.73,0.0,0.99423,0.0,1.13118]
[1777033104787,57.85,78356.77,0.0,0.99423,0.0,1.13115]
[1777033109823,57.85,78356.73,0.0,0.99423,0.0,1.13118]
[1777033115865,57.85,78357.99,0.0,0.99424,0.0,1.12928]
[1777033120900,57.85,78357.29,0.0,0.99424,0.0,1.12977]
[1777033125935,57.85,78355.69,0.0,0.99423,0.0,1.1309]
[1777033130971,57.85,78357.52,0.0,0.99424,0.0,1.12961]
[1777033136009,57.85,78358.13,0.0,0.99424,0.0,1.12918]
[1777033141043,57.85,78356.84,0.0,0.99424,0.0,1.13009]
[1777033145071,57.85,78352.86,0.0,0.99422,0.0,1.13289]
[1777033151113,57.85,78354.53,0.0,0.99423,0.0,1.13171]
[1777033156154,57.85,78356.83,0.0,0.99424,0.0,1.1301]
[1777033155189,57.85,78333.5,0.0,0.99414,0.0,1.14658]
[1777033156347,57.85,78290.74,0.0,0.99396,0.0,1.17732]
[1777033157387,57.85,78273.77,0.0,0.99388,0.0,1.18972]
[1777033158171,57.85,78265.41,0.0,0.99385,0.0,1.19587]
[1777033159930,57.85,78265.41,0.0,0.99385,0.0,1.19587]
[1777033159986,57.85,78260.57,0.0,0.99383,0.0,1.19944]
[1777033160196,57.85,78269.8,0.0,0.99387,0.0,1.19263]
[1777033161226,57.85,78277.15,0.0,0.9939,0.0,1.18724]
[1777033163237,57.85,78279.18,0.0,0.99391,0.0,1.18575]
[1777033166258,57.85,78285.48,0.0,0.99394,0.0,1.18115]
[1777033168272,57.85,78271.24,0.0,0.99387,0.0,1.19158]
[1777033169279,57.85,78258.54,0.0,0.99382,0.0,1.20094]
[1777033170286,57.85,78252.5,0.0,0.99379,0.0,1.20541]
[1777033172299,57.85,78260.8,0.0,0.99383,0.0,1.19821]
[1777033173307,57.85,78267.11,0.0,0.99386,0.0,1.19356]
[1777033177785,57.85,78268.37,0.0,0.99387,0.0,1.19264]
[1777033180994,57.85,78274.23,0.0,0.99389,0.0,1.18833]
[1777033181779,57.85,78275.6,0.0,0.9939,0.0,1.18733]
[1777033184182,57.85,78274.42,0.0,0.99389,0.0,1.18819]
[1777033184277,57.85,78274.42,0.0,0.99389,0.0,1.18819]
[1777033184383,57.85,78275.06,0.0,0.9939,0.0,1.18773]
[1777033190007,57.85,78278.11,0.0,0.99391,0.0,1.18549]
[1777033190561,57.85,78283.2,0.0,0.99393,0.0,1.18177]
[1777033193447,57.85,78295.13,0.0,0.99398,0.0,1.1731]
[1777033194909,57.85,78295.13,0.0,0.99398,0.0,1.1731]
[1777033195022,57.85,78295.13,0.0,0.99398,0.0,1.1731]
[1777033195121,57.85,78294.35,0.0,0.99398,0.0,1.17366]
[1777033200496,57.85,78299.03,0.0,0.994,0.0,1.17027]
[1777033201444,57.85,78299.03,0.0,0.994,0.0,1.17027]
[1777033201519,57.85,78299.03,0.0,0.994,0.0,1.17027]
[1777033203517,57.85,78294.71,0.0,0.99398,0.0,1.1734]
[1777033204877,57.85,78294.71,0.0,0.99398,0.0,1.1734]
[1777033205027,57.85,78294.71,0.0,0.99398,0.0,1.1734]
[1777033205089,57.85,78286.24,0.0,0.99394,0.0,1.17956]
[1777033210566,57.85,78273.78,0.0,0.99389,0.0,1.18866]
[1777033211772,57.85,78273.78,0.0,0.99389,0.0,1.18866]
[1777033211872,57.85,78273.75,0.0,0.99389,0.0,1.18869]
[1777033212579,57.85,78257.97,0.0,0.99382,0.0,1.2003]
[1777033214999,57.85,78259.64,0.0,0.99383,0.0,1.19907]
[1777033215030,57.85,78259.64,0.0,0.99383,0.0,1.19907]
[1777033215100,57.85,78260.67,0.0,0.99383,0.0,1.19831]
[1777033219255,57.85,78259.0,0.0,0.99383,0.0,1.19954]
[1777033219275,57.85,78259.0,0.0,0.99383,0.0,1.19954]
[1777033224665,57.85,78256.91,0.0,0.99382,0.0,1.20109]
[1777033225673,57.85,78253.16,0.0,0.9938,0.0,1.20387]
[1777033227156,57.85,78253.16,0.0,0.9938,0.0,1.20387]
[1777033226679,57.85,78257.84,0.0,0.99382,0.0,1.2004]
[1777033227274,57.85,78257.84,0.0,0.99382,0.0,1.2004]
[1777033227687,57.85,78260.26,0.0,0.99383,0.0,1.19861]
[1777033229221,57.85,78260.5,0.0,0.99383,0.0,1.19843]
[1777033229272,57.85,78260.5,0.0,0.99383,0.0,1.19843]
[1777033233494,57.85,78261.31,0.0,0.99384,0.0,1.19678]
[1777033233522,57.85,78261.31,0.0,0.99384,0.0,1.19678]
[1777033233729,57.85,78262.22,0.0,0.99384,0.0,1.19611]
[1777033235086,57.85,78262.22,0.0,0.99384,0.0,1.19611]
[1777033235272,57.85,78261.56,0.0,0.99384,0.0,1.1966]
[1777033238764,57.85,78256.09,0.0,0.99382,0.0,1.20064]
[1777033240351,57.85,78254.64,0.0,0.99381,0.0,1.20171]
[1777033240532,57.85,78254.64,0.0,0.99381,0.0,1.20171]
[1777033240778,57.85,78253.76,0.0,0.99381,0.0,1.20236]
[1777033241590,57.85,78253.76,0.0,0.99381,0.0,1.20236]
[1777033241773,57.85,78253.76,0.0,0.99381,0.0,1.20236]
[1777033245409,57.85,78256.1,0.0,0.99382,0.0,1.20063]
[1777033245524,57.85,78256.1,0.0,0.99382,0.0,1.20063]
[1777033245966,57.85,78256.1,0.0,0.99382,0.0,1.20063]
[1777033246021,57.85,78256.1,0.0,0.99382,0.0,1.20063]
[1777033246064,57.85,78256.73,0.0,0.99382,0.0,1.20017]
[1777033248834,57.85,78262.64,0.0,0.99385,0.0,1.1958]
[1777033249617,57.85,78262.64,0.0,0.99385,0.0,1.1958]
[1777033249777,57.85,78262.64,0.0,0.99385,0.0,1.1958]
[1777033249841,57.85,78264.27,0.0,0.99385,0.0,1.1946]
[1777033250351,57.85,78264.27,0.0,0.99385,0.0,1.1946]
[1777033250523,57.85,78264.27,0.0,0.99385,0.0,1.1946]
[1777033251855,57.85,78270.48,0.0,0.99388,0.0,1.19004]
[1777033252862,57.85,78277.09,0.0,0.99391,0.0,1.18519]
[1777033253869,57.85,78284.24,0.0,0.99394,0.0,1.17997]
[1777033256890,57.85,78282.6,0.0,0.99393,0.0,1.18117]
[1777033257896,57.85,78276.65,0.0,0.99391,0.0,1.18552]
[1777033259031,57.85,78276.65,0.0,0.99391,0.0,1.18552]
[1777033259115,57.85,78275.48,0.0,0.9939,0.0,1.18637]
[1777033259279,57.85,78275.48,0.0,0.9939,0.0,1.18637]
[1777033262047,57.85,78278.88,0.0,0.99392,0.0,1.18388]
[1777033262279,57.85,78280.67,0.0,0.99393,0.0,1.18258]
[1777033263952,57.85,78287.55,0.0,0.99395,0.0,1.17756]
[1777033265635,57.85,78286.1,0.0,0.99395,0.0,1.17862]
[1777033265774,57.85,78286.1,0.0,0.99395,0.0,1.17862]
[1777033265966,57.85,78284.01,0.0,0.99394,0.0,1.18014]
[1777033267999,57.85,78285.58,0.0,0.99395,0.0,1.179]
[1777033268024,57.85,78285.58,0.0,0.99395,0.0,1.179]
[1777033272655,57.85,78283.11,0.0,0.99394,0.0,1.1808]
[1777033272775,57.85,78283.11,0.0,0.99394,0.0,1.1808]
[1777033273016,57.85,78283.02,0.0,0.99394,0.0,1.18086]
[1777033274023,57.85,78288.35,0.0,0.99396,0.0,1.17698]
[1777033275226,57.85,78288.35,0.0,0.99396,0.0,1.17698]
[1777033275275,57.85,78291.06,0.0,0.99397,0.0,1.17501]
[1777033279661,57.85,78292.36,0.0,0.99398,0.0,1.17407]
[1777033279774,57.85,78292.36,0.0,0.99398,0.0,1.17407]
[1777033280066,57.85,78292.34,0.0,0.99398,0.0,1.17408]
[1777033280677,57.85,78292.34,0.0,0.99398,0.0,1.17408]
[1777033280776,57.85,78292.34,0.0,0.99398,0.0,1.17408]
[1777033284204,57.85,78289.25,0.0,0.99396,0.0,1.17633]
[1777033284276,57.85,78290.19,0.0,0.99397,0.0,1.17564]
[1777033285101,57.85,78290.02,0.0,0.99397,0.0,1.17577]
[1777033290137,57.85,78288.72,0.0,0.99396,0.0,1.17671]
[1777033291143,57.85,78283.27,0.0,0.99394,0.0,1.17964]
[1777033293635,57.85,78280.98,0.0,0.99393,0.0,1.18131]
[1777033293772,57.85,78280.98,0.0,0.99393,0.0,1.18131]
[1777033296178,57.85,78277.74,0.0,0.99392,0.0,1.18367]
[1777033297321,57.85,78277.09,0.0,0.99391,0.0,1.18415]
[1777033297525,57.85,78277.09,0.0,0.99391,0.0,1.18415]
[1777033297662,57.85,78277.09,0.0,0.99391,0.0,1.18415]
[1777033297773,57.85,78277.09,0.0,0.99391,0.0,1.18415]
[1777033298193,57.85,78279.73,0.0,0.99393,0.0,1.18222]
[1777033303210,57.85,78282.77,0.0,0.99394,0.0,1.18]
[1777033303279,57.85,78282.92,0.0,0.99394,0.0,1.17989]
[1777033303744,57.85,78282.92,0.0,0.99394,0.0,1.17989]
[1777033303770,57.85,78282.92,0.0,0.99394,0.0,1.17989]
[1777033304235,57.85,78284.91,0.0,0.99395,0.0,1.17844]
[1777033307849,57.85,78284.92,0.0,0.99395,0.0,1.17844]
[1777033308027,57.85,78284.92,0.0,0.99395,0.0,1.17844]
[1777033312311,57.85,78283.89,0.0,0.99394,0.0,1.17919]
[1777033312522,57.85,78283.89,0.0,0.99394,0.0,1.17919]
[1777033313696,57.85,78284.97,0.0,0.99395,0.0,1.1784]
[1777033313777,57.85,78284.97,0.0,0.99395,0.0,1.1784]
[1777033313788,57.85,78285.79,0.0,0.99395,0.0,1.1778]
[1777033318665,57.85,78285.87,0.0,0.99395,0.0,1.17775]
[1777033318780,57.85,78285.87,0.0,0.99395,0.0,1.17775]
[1777033324375,57.85,78286.98,0.0,0.99396,0.0,1.17694]
[1777033325382,57.85,78292.65,0.0,0.99398,0.0,1.17282]
[1777033326925,57.85,78292.65,0.0,0.99398,0.0,1.17282]
[1777033327028,57.85,78292.65,0.0,0.99398,0.0,1.17282]
[1777033327129,57.85,78296.72,0.0,0.994,0.0,1.16987]
[1777033328074,57.85,78296.72,0.0,0.994,0.0,1.16987]
[1777033328279,57.85,78296.72,0.0,0.994,0.0,1.16987]
[1777033330417,57.85,78290.8,0.0,0.99397,0.0,1.17416]
[1777033331423,57.85,78286.02,0.0,0.99395,0.0,1.17764]
[1777033332798,57.85,78251.58,0.0,0.9938,0.0,1.20292]
[1777033333455,57.85,78233.14,0.0,0.99372,0.0,1.21665]
[1777033334461,57.85,78251.11,0.0,0.9938,0.0,1.20327]
[1777033335468,57.85,78254.86,0.0,0.99382,0.0,1.2005]
[1777033338535,57.85,78253.46,0.0,0.99381,0.0,1.20153]
[1777033338568,57.85,78257.9,0.0,0.99383,0.0,1.19825]
[1777033341446,57.85,78255.22,0.0,0.99382,0.0,1.20023]
[1777033341607,57.85,78255.22,0.0,0.99382,0.0,1.20023]
[1777033341770,57.85,78255.22,0.0,0.99382,0.0,1.20023]
[1777033341870,57.85,78252.95,0.0,0.99381,0.0,1.20191]
[1777033342517,57.85,78245.44,0.0,0.99378,0.0,1.20748]
[1777033346378,57.85,78245.37,0.0,0.99378,0.0,1.20753]
[1777033347551,57.85,78240.68,0.0,0.99376,0.0,1.21102]
[1777033350148,57.85,78239.69,0.0,0.99375,0.0,1.21176]
[1777033350276,57.85,78239.69,0.0,0.99375,0.0,1.21176]
[1777033350249,57.85,78242.99,0.0,0.99377,0.0,1.2093]
[1777033350827,57.85,78242.99,0.0,0.99377,0.0,1.2093]
[1777033351024,57.85,78242.99,0.0,0.99377,0.0,1.2093]
[1777033351123,57.85,78245.0,0.0,0.99378,0.0,1.20675]
[1777033351580,57.85,78241.96,0.0,0.99377,0.0,1.20901]
[1777033353593,57.85,78246.54,0.0,0.99379,0.0,1.2056]
[1777033354601,57.85,78251.99,0.0,0.99381,0.0,1.20156]
[1777033355501,57.85,78251.99,0.0,0.99381,0.0,1.20156]
[1777033355526,57.85,78251.99,0.0,0.99381,0.0,1.20156]
[1777033356176,57.85,78251.99,0.0,0.99381,0.0,1.20156]
[1777033356272,57.85,78251.99,0.0,0.99381,0.0,1.20156]
[1777033356229,57.85,78254.23,0.0,0.99382,0.0,1.19991]
[1777033360646,57.85,78260.8,0.0,0.99385,0.0,1.19506]
[1777033361652,57.85,78271.83,0.0,0.9939,0.0,1.18695]
[1777033362659,57.85,78267.93,0.0,0.99388,0.0,1.18981]
[1777033363666,57.85,78263.05,0.0,0.99386,0.0,1.1934]
[1777033365523,57.85,78264.89,0.0,0.99387,0.0,1.19205]
[1777033365773,57.85,78264.89,0.0,0.99387,0.0,1.19205]
[1777033365872,57.85,78264.77,0.0,0.99387,0.0,1.19213]
[1777033366396,57.85,78264.77,0.0,0.99387,0.0,1.19213]
[1777033366527,57.85,78264.77,0.0,0.99387,0.0,1.19213]
[1777033369708,57.85,78261.51,0.0,0.99385,0.0,1.19453]
[1777033371041,57.85,78261.51,0.0,0.99385,0.0,1.19453]
[1777033371269,57.85,78261.51,0.0,0.99385,0.0,1.19453]
[1777033371192,57.85,78259.41,0.0,0.99384,0.0,1.19608]
[1777033372160,57.85,78259.41,0.0,0.99384,0.0,1.19608]
[1777033372272,57.85,78259.41,0.0,0.99384,0.0,1.19608]
[1777033372198,57.85,78261.54,0.0,0.99385,0.0,1.19451]
[1777033377764,57.85,78261.33,0.0,0.99385,0.0,1.19467]
[1777033379939,57.85,78262.22,0.0,0.99386,0.0,1.19401]
[1777033380022,57.85,78262.22,0.0,0.99386,0.0,1.19401]
[1777033380040,57.85,78265.45,0.0,0.99387,0.0,1.19163]
[1777033380951,57.85,78265.45,0.0,0.99387,0.0,1.19163]
[1777033381026,57.85,78265.45,0.0,0.99387,0.0,1.19163]
[1777033386862,57.85,78265.68,0.0,0.99387,0.0,1.19147]
[1777033387022,57.85,78265.68,0.0,0.99387,0.0,1.19147]
[1777033387123,57.85,78266.08,0.0,0.99387,0.0,1.19117]
[1777033387833,57.85,78275.58,0.0,0.99391,0.0,1.18421]
[1777033389180,57.85,78275.58,0.0,0.99391,0.0,1.18421]
[1777033389273,57.85,78275.58,0.0,0.99391,0.0,1.18421]
[1777033389281,57.85,78275.89,0.0,0.99391,0.0,1.18398]
[1777033390854,57.85,78279.23,0.0,0.99393,0.0,1.18154]
[1777033392080,57.85,78279.23,0.0,0.99393,0.0,1.18154]
[1777033392276,57.85,78279.23,0.0,0.99393,0.0,1.18154]
[1777033396574,57.85,78278.47,0.0,0.99393,0.0,1.1821]
[1777033396772,57.85,78278.47,0.0,0.99393,0.0,1.1821]
[1777033396897,57.85,78278.08,0.0,0.99392,0.0,1.18238]
[1777033402367,57.85,78278.88,0.0,0.99393,0.0,1.1818]
[1777033407613,57.85,78280.11,0.0,0.99393,0.0,1.1809]
[1777033407753,57.85,78280.11,0.0,0.99393,0.0,1.1809]
[1777033413012,57.85,78280.24,0.0,0.99394,0.0,1.17976]
[1777033414019,57.85,78286.66,0.0,0.99397,0.0,1.17509]
[1777033414577,57.85,78286.66,0.0,0.99397,0.0,1.17509]
[1777033414771,57.85,78286.66,0.0,0.99397,0.0,1.17509]
[1777033415026,57.85,78288.4,0.0,0.99397,0.0,1.17383]
[1777033415839,57.85,78288.4,0.0,0.99397,0.0,1.17383]
[1777033416025,57.85,78288.4,0.0,0.99397,0.0,1.17383]
[1777033417040,57.85,78292.68,0.0,0.99399,0.0,1.17073]
[1777033421434,57.85,78292.44,0.0,0.99399,0.0,1.1709]
[1777033421520,57.85,78292.44,0.0,0.99399,0.0,1.1709]
[1777033422077,57.85,78292.16,0.0,0.99399,0.0,1.1711]
[1777033423083,57.85,78299.98,0.0,0.99402,0.0,1.16545]
[1777033424091,57.85,78308.37,0.0,0.99406,0.0,1.15941]
[1777033425098,57.85,78312.24,0.0,0.99408,0.0,1.15663]
[1777033426105,57.85,78316.79,0.0,0.99409,0.0,1.15338]
[1777033427791,57.85,78318.26,0.0,0.9941,0.0,1.15233]
[1777033428022,57.85,78318.26,0.0,0.9941,0.0,1.15233]
[1777033431141,57.85,78322.47,0.0,0.99412,0.0,1.14932]
[1777033432148,57.85,78325.49,0.0,0.99413,0.0,1.14717]
[1777033433143,57.85,78325.49,0.0,0.99413,0.0,1.14717]
[1777033433270,57.85,78325.49,0.0,0.99413,0.0,1.14717]
[1777033433372,57.85,78328.13,0.0,0.99414,0.0,1.14529]
[1777033434852,57.85,78328.63,0.0,0.99414,0.0,1.14494]
[1777033435027,57.85,78328.63,0.0,0.99414,0.0,1.14494]
[1777033440204,57.85,78327.53,0.0,0.99414,0.0,1.14572]
[1777033443224,57.85,78332.42,0.0,0.99416,0.0,1.14225]
[1777033444138,57.85,78332.42,0.0,0.99416,0.0,1.14225]
[1777033444271,57.85,78332.42,0.0,0.99416,0.0,1.14225]
[1777033444530,57.85,78334.45,0.0,0.99417,0.0,1.14081]
[1777033445239,57.85,78335.01,0.0,0.99417,0.0,1.14041]
[1777033448261,57.85,78343.84,0.0,0.99421,0.0,1.13418]
[1777033450098,57.85,78344.71,0.0,0.99421,0.0,1.13356]
[1777033450273,57.85,78344.71,0.0,0.99421,0.0,1.13356]
[1777033455310,57.85,78344.19,0.0,0.99421,0.0,1.13393]
[1777033460345,57.85,78345.56,0.0,0.99421,0.0,1.13297]
[1777033462359,57.85,78353.96,0.0,0.99425,0.0,1.12706]
[1777033464373,57.85,78353.08,0.0,0.99425,0.0,1.12768]
[1777033465726,57.85,78353.74,0.0,0.99425,0.0,1.12722]
[1777033465771,57.85,78353.74,0.0,0.99425,0.0,1.12722]
[1777033467163,57.85,78353.36,0.0,0.99425,0.0,1.12749]
[1777033467271,57.85,78353.36,0.0,0.99425,0.0,1.12749]
[1777033467394,57.85,78353.15,0.0,0.99425,0.0,1.12763]
[1777033472429,57.85,78356.46,0.0,0.99426,0.0,1.12431]
[1777033473352,57.85,78356.46,0.0,0.99426,0.0,1.12431]
[1777033473522,57.85,78355.32,0.0,0.99426,0.0,1.1251]
[1777033479478,57.85,78355.44,0.0,0.99426,0.0,1.12502]
[1777033484514,57.85,78358.76,0.0,0.99427,0.0,1.1227]
[1777033488617,57.85,78358.64,0.0,0.99427,0.0,1.12278]
[1777033488775,57.85,78358.64,0.0,0.99427,0.0,1.12278]
[1777033489968,57.85,78358.86,0.0,0.99427,0.0,1.12263]
[1777033490021,57.85,78358.86,0.0,0.99427,0.0,1.12263]
[1777033490065,57.85,78358.19,0.0,0.99427,0.0,1.1231]
[1777033495591,57.85,78365.3,0.0,0.9943,0.0,1.11814]
[1777033496598,57.85,78369.38,0.0,0.99432,0.0,1.1153]
[1777033497764,57.85,78369.38,0.0,0.99432,0.0,1.1153]
[1777033498021,57.85,78369.38,0.0,0.99432,0.0,1.1153]
[1777033498043,57.85,78364.26,0.0,0.9943,0.0,1.11886]
[1777033500626,57.85,78354.89,0.0,0.99426,0.0,1.12541]
[1777033501633,57.85,78338.59,0.0,0.99419,0.0,1.13687]
[1777033502639,57.85,78340.79,0.0,0.9942,0.0,1.13531]
[1777033504265,57.85,78340.79,0.0,0.9942,0.0,1.13531]
[1777033504520,57.85,78343.23,0.0,0.99421,0.0,1.13359]
[1777033506133,57.85,78343.37,0.0,0.99421,0.0,1.1335]
[1777033506273,57.85,78343.37,0.0,0.99421,0.0,1.1335]
[1777033506371,57.85,78343.59,0.0,0.99421,0.0,1.13334]
[1777033507675,57.85,78339.97,0.0,0.9942,0.0,1.13589]
[1777033511703,57.85,78343.98,0.0,0.99421,0.0,1.13307]
[1777033513768,57.85,78342.96,0.0,0.99421,0.0,1.13378]
[1777033514028,57.85,78342.96,0.0,0.99421,0.0,1.13378]
[1777033517859,57.85,78342.89,0.0,0.99421,0.0,1.13383]
[1777033518024,57.85,78342.89,0.0,0.99421,0.0,1.13383]
[1777033518058,57.85,78343.17,0.0,0.99421,0.0,1.13364]
[1777033521516,57.85,78343.38,0.0,0.99421,0.0,1.13349]
[1777033521774,57.85,78343.38,0.0,0.99421,0.0,1.13349]
[1777033526965,57.85,78342.01,0.0,0.99421,0.0,1.13445]
[1777033527022,57.85,78342.01,0.0,0.99421,0.0,1.13445]
[1777033527780,57.85,78343.5,0.0,0.99421,0.0,1.1334]
[1777033528023,57.85,78343.5,0.0,0.99421,0.0,1.1334]
[1777033528121,57.85,78344.63,0.0,0.99422,0.0,1.13261]
[1777033533857,57.85,78344.84,0.0,0.99422,0.0,1.13145]
[1777033536692,57.85,78344.33,0.0,0.99422,0.0,1.13181]
[1777033536771,57.85,78344.33,0.0,0.99422,0.0,1.13181]
[1777033537885,57.85,78329.63,0.0,0.99416,0.0,1.14219]
[1777033538891,57.85,78329.81,0.0,0.99416,0.0,1.14206]
[1777033541346,57.85,78329.8,0.0,0.99416,0.0,1.14207]
[1777033541529,57.85,78329.66,0.0,0.99416,0.0,1.14217]
[1777033541650,57.85,78329.66,0.0,0.99416,0.0,1.14217]
[1777033541772,57.85,78329.66,0.0,0.99416,0.0,1.14217]
[1777033542919,57.85,78327.7,0.0,0.99415,0.0,1.14356]
[1777033546948,57.85,78333.27,0.0,0.99417,0.0,1.13961]
[1777033548357,57.85,78333.27,0.0,0.99417,0.0,1.13961]
[1777033548386,57.85,78339.11,0.0,0.9942,0.0,1.13549]
[1777033553842,57.85,78339.44,0.0,0.9942,0.0,1.13525]
[1777033553895,57.85,78339.44,0.0,0.9942,0.0,1.13525]
[1777033554020,57.85,78339.44,0.0,0.9942,0.0,1.13525]
[1777033554121,57.85,78339.37,0.0,0.9942,0.0,1.1353]
[1777033560039,57.85,78341.31,0.0,0.99421,0.0,1.13393]
[1777033560786,57.85,78341.31,0.0,0.99421,0.0,1.13393]
[1777033561023,57.85,78341.31,0.0,0.99421,0.0,1.13393]
[1777033562582,57.85,78341.74,0.0,0.99421,0.0,1.13363]
[1777033562771,57.85,78341.74,0.0,0.99421,0.0,1.13363]
[1777033563060,57.85,78342.15,0.0,0.99421,0.0,1.13334]
[1777033564266,57.85,78342.15,0.0,0.99421,0.0,1.13334]
[1777033564524,57.85,78342.15,0.0,0.99421,0.0,1.13334]
[1777033570109,57.85,78341.94,0.0,0.99421,0.0,1.13349]
[1777033572067,57.85,78341.34,0.0,0.99421,0.0,1.13391]
[1777033572274,57.85,78341.34,0.0,0.99421,0.0,1.13391]
[1777033572983,57.85,78340.36,0.0,0.9942,0.0,1.1346]
[1777033573022,57.85,78340.36,0.0,0.9942,0.0,1.1346]
[1777033573130,57.85,78340.44,0.0,0.9942,0.0,1.13455]
[1777033578165,57.85,78341.03,0.0,0.99421,0.0,1.13413]
[1777033579426,57.85,78341.03,0.0,0.99421,0.0,1.13413]
[1777033579526,57.85,78341.03,0.0,0.99421,0.0,1.13413]
[1777033584290,57.85,78338.6,0.0,0.9942,0.0,1.13585]
[1777033584521,57.85,78338.6,0.0,0.9942,0.0,1.13585]
[1777033584381,57.85,78338.27,0.0,0.99419,0.0,1.13608]
[1777033588235,57.85,78315.72,0.0,0.9941,0.0,1.15209]
[1777033589242,57.85,78315.37,0.0,0.9941,0.0,1.15234]
[1777033591037,57.85,78317.73,0.0,0.99411,0.0,1.15066]
[1777033591273,57.85,78317.73,0.0,0.99411,0.0,1.15066]
[1777033596416,57.85,78319.27,0.0,0.99412,0.0,1.14854]
[1777033596532,57.85,78319.27,0.0,0.99412,0.0,1.14854]
[1777033596518,57.85,78319.36,0.0,0.99412,0.0,1.14847]
[1777033602351,57.85,78319.61,0.0,0.99412,0.0,1.14829]
[1777033606527,57.85,78321.97,0.0,0.99413,0.0,1.14661]
[1777033612478,57.85,78322.12,0.0,0.99413,0.0,1.14651]
[1777033613864,57.85,78322.32,0.0,0.99413,0.0,1.14636]
[1777033614023,57.85,78322.32,0.0,0.99413,0.0,1.14636]
[1777033614492,57.85,78322.4,0.0,0.99413,0.0,1.14631]
[1777033619528,57.85,78320.45,0.0,0.99413,0.0,1.14769]
[1777033620692,57.85,78320.28,0.0,0.99412,0.0,1.14782]
[1777033620773,57.85,78320.28,0.0,0.99412,0.0,1.14782]
[1777033626134,57.85,78321.72,0.0,0.99413,0.0,1.14679]
[1777033626277,57.85,78321.72,0.0,0.99413,0.0,1.14679]
[1777033626305,57.85,78321.72,0.0,0.99413,0.0,1.14679]
[1777033626518,57.85,78321.72,0.0,0.99413,0.0,1.14679]
[1777033626577,57.85,78321.91,0.0,0.99413,0.0,1.14666]
[1777033632618,57.85,78322.86,0.0,0.99414,0.0,1.14598]
[1777033637653,57.85,78320.8,0.0,0.99413,0.0,1.14745]
[1777033643129,57.85,78323.58,0.0,0.99414,0.0,1.14547]
[1777033643271,57.85,78323.58,0.0,0.99414,0.0,1.14547]
[1777033643305,57.85,78323.58,0.0,0.99414,0.0,1.14547]
[1777033643521,57.85,78323.58,0.0,0.99414,0.0,1.14547]
[1777033643372,57.85,78323.65,0.0,0.99414,0.0,1.14542]
[1777033648730,57.85,78323.91,0.0,0.99414,0.0,1.14523]
[1777033653876,57.85,78322.5,0.0,0.99414,0.0,1.14521]
[1777033654023,57.85,78322.5,0.0,0.99414,0.0,1.14521]
[1777033654208,57.85,78322.5,0.0,0.99414,0.0,1.14521]
[1777033654277,57.85,78322.5,0.0,0.99414,0.0,1.14521]
[1777033654309,57.85,78321.71,0.0,0.99414,0.0,1.14578]
[1777033655779,57.85,78314.71,0.0,0.99411,0.0,1.15076]
[1777033657222,57.85,78314.71,0.0,0.99411,0.0,1.15076]
[1777033657270,57.85,78314.71,0.0,0.99411,0.0,1.15076]
[1777033657306,57.85,78314.12,0.0,0.9941,0.0,1.15119]
[1777033659905,57.85,78313.42,0.0,0.9941,0.0,1.15169]
[1777033660021,57.85,78313.42,0.0,0.9941,0.0,1.15169]
[1777033663838,57.85,78298.61,0.0,0.99404,0.0,1.16231]
[1777033664846,57.85,78293.56,0.0,0.99402,0.0,1.16595]
[1777033667709,57.85,78293.32,0.0,0.99402,0.0,1.16612]
[1777033667775,57.85,78293.32,0.0,0.99402,0.0,1.16612]
[1777033667867,57.85,78293.3,0.0,0.99402,0.0,1.16614]
[1777033669351,57.85,78293.3,0.0,0.99402,0.0,1.16614]
[1777033669528,57.85,78293.3,0.0,0.99402,0.0,1.16614]
[1777033674915,57.85,78292.04,0.0,0.99401,0.0,1.16705]
[1777033675802,57.85,78292.04,0.0,0.99401,0.0,1.16705]
[1777033676020,57.85,78292.04,0.0,0.99401,0.0,1.16705]
[1777033676508,57.85,78292.04,0.0,0.99401,0.0,1.16705]
[1777033676520,57.85,78292.04,0.0,0.99401,0.0,1.16705]
[1777033676610,57.85,78292.04,0.0,0.99401,0.0,1.16705]
[1777033680000,57.85,78290.12,0.0,0.994,0.0,1.16843]
[1777033680029,57.85,78290.12,0.0,0.994,0.0,1.16843]
[1777033680564,57.85,78290.12,0.0,0.994,0.0,1.16843]
[1777033680595,57.85,78288.74,0.0,0.994,0.0,1.16943]
[1777033680770,57.85,78288.74,0.0,0.994,0.0,1.16943]
[1777033680959,57.85,78279.82,0.0,0.99396,0.0,1.1759]
[1777033681968,57.85,78278.51,0.0,0.99395,0.0,1.17686]
[1777033687119,57.85,78278.16,0.0,0.99395,0.0,1.17711]
[1777033687271,57.85,78278.16,0.0,0.99395,0.0,1.17711]
[1777033687331,57.85,78277.7,0.0,0.99395,0.0,1.17745]
[1777033688010,57.85,78272.25,0.0,0.99393,0.0,1.18142]
[1777033690117,57.85,78269.84,0.0,0.99391,0.0,1.18318]
[1777033690277,57.85,78269.84,0.0,0.99391,0.0,1.18318]
[1777033696065,57.85,78267.41,0.0,0.9939,0.0,1.18496]
[1777033700777,57.85,78269.31,0.0,0.99391,0.0,1.18357]
[1777033701021,57.85,78269.31,0.0,0.99391,0.0,1.18357]
[1777033701140,57.85,78269.31,0.0,0.99391,0.0,1.18357]
[1777033701272,57.85,78269.31,0.0,0.99391,0.0,1.18357]
[1777033701342,57.85,78269.31,0.0,0.99391,0.0,1.18357]
[1777033707142,57.85,78269.24,0.0,0.99391,0.0,1.18362]
[1777033710218,57.85,78269.25,0.0,0.99391,0.0,1.18361]
[1777033710272,57.85,78269.25,0.0,0.99391,0.0,1.18361]
[1777033710319,57.85,78270.78,0.0,0.99392,0.0,1.18249]
[1777033711174,57.85,78270.78,0.0,0.99392,0.0,1.18249]
[1777033711276,57.85,78270.78,0.0,0.99392,0.0,1.18249]
[1777033717526,57.85,78271.24,0.0,0.99393,0.0,1.18111]
[1777033717627,57.85,78271.24,0.0,0.99393,0.0,1.18111]
[1777033717774,57.85,78271.24,0.0,0.99393,0.0,1.18111]
[1777033717963,57.85,78271.24,0.0,0.99393,0.0,1.18111]
[1777033718025,57.85,78271.24,0.0,0.99393,0.0,1.18111]
[1777033718220,57.85,78271.72,0.0,0.99393,0.0,1.18076]
[1777033723256,57.85,78272.2,0.0,0.99393,0.0,1.18041]
[1777033728291,57.85,78272.73,0.0,0.99393,0.0,1.18003]
[1777033730517,57.85,78274.31,0.0,0.99394,0.0,1.17887]
[1777033730618,57.85,78272.85,0.0,0.99393,0.0,1.17994]
[1777033730771,57.85,78272.85,0.0,0.99393,0.0,1.17994]
[1777033731132,57.85,78272.85,0.0,0.99393,0.0,1.17994]
[1777033731274,57.85,78272.85,0.0,0.99393,0.0,1.17994]
[1777033731372,57.85,78272.85,0.0,0.99393,0.0,1.17994]
[1777033735058,57.85,78270.38,0.0,0.99392,0.0,1.18174]
[1777033735270,57.85,78270.38,0.0,0.99392,0.0,1.18174]
[1777033735504,57.85,78270.38,0.0,0.99392,0.0,1.18174]
[1777033735524,57.85,78270.38,0.0,0.99392,0.0,1.18174]
[1777033735605,57.85,78267.82,0.0,0.99391,0.0,1.18361]
[1777033741604,57.85,78267.54,0.0,0.99391,0.0,1.18382]
[1777033741660,57.85,78268.54,0.0,0.99391,0.0,1.18309]
[1777033741772,57.85,78268.54,0.0,0.99391,0.0,1.18309]
[1777033741934,57.85,78268.54,0.0,0.99391,0.0,1.18309]
[1777033742028,57.85,78268.54,0.0,0.99391,0.0,1.18309]
[1777033742389,57.85,78269.61,0.0,0.99392,0.0,1.1823]
[1777033746137,57.85,78270.71,0.0,0.99392,0.0,1.1815]
[1777033746273,57.85,78270.71,0.0,0.99392,0.0,1.1815]
[1777033746419,57.85,78273.01,0.0,0.99393,0.0,1.17982]
[1777033746977,57.85,78273.01,0.0,0.99393,0.0,1.17982]
[1777033747028,57.85,78273.01,0.0,0.99393,0.0,1.17982]
[1777033753467,57.85,78274.29,0.0,0.99394,0.0,1.17889]
[1777033756254,57.85,78274.25,0.0,0.99394,0.0,1.17892]
[1777033756277,57.85,78274.25,0.0,0.99394,0.0,1.17892]
[1777033756489,57.85,78275.88,0.0,0.99395,0.0,1.17773]
[1777033757672,57.85,78275.88,0.0,0.99395,0.0,1.17773]
[1777033757779,57.85,78277.53,0.0,0.99395,0.0,1.17653]
[1777033758503,57.85,78280.53,0.0,0.99397,0.0,1.17435]
[1777033759511,57.85,78283.87,0.0,0.99398,0.0,1.17192]
[1777033761498,57.85,78283.81,0.0,0.99398,0.0,1.17197]
[1777033761525,57.85,78283.81,0.0,0.99398,0.0,1.17197]
[1777033761666,57.85,78283.81,0.0,0.99398,0.0,1.17197]
[1777033761551,57.85,78283.01,0.0,0.99398,0.0,1.17255]
[1777033761776,57.85,78283.01,0.0,0.99398,0.0,1.17255]
[1777033767566,57.85,78284.88,0.0,0.99398,0.0,1.17119]
[1777033769581,57.85,78290.54,0.0,0.99401,0.0,1.16709]
[1777033774195,57.85,78290.72,0.0,0.99401,0.0,1.16593]
[1777033774282,57.85,78290.72,0.0,0.99401,0.0,1.16593]
[1777033774743,57.85,78290.72,0.0,0.99401,0.0,1.16593]
[1777033774345,57.85,78290.72,0.0,0.99401,0.0,1.16593]
[1777033774780,57.85,78290.72,0.0,0.99401,0.0,1.16593]
[1777033780205,57.85,78293.35,0.0,0.99403,0.0,1.16403]
[1777033780281,57.85,78293.35,0.0,0.99403,0.0,1.16403]
[1777033780595,57.85,78293.35,0.0,0.99403,0.0,1.16403]
[1777033780657,57.85,78293.47,0.0,0.99403,0.0,1.16395]
[1777033780772,57.85,78293.47,0.0,0.99403,0.0,1.16395]
[1777033781665,57.85,78293.96,0.0,0.99403,0.0,1.16359]
[1777033788713,57.85,78293.66,0.0,0.99403,0.0,1.16381]
[1777033790623,57.85,78293.67,0.0,0.99403,0.0,1.1638]
[1777033790782,57.85,78293.67,0.0,0.99403,0.0,1.1638]
[1777033795337,57.85,78293.29,0.0,0.99403,0.0,1.16407]
[1777033795383,57.85,78293.29,0.0,0.99403,0.0,1.16407]
[1777033800799,57.85,78294.05,0.0,0.99403,0.0,1.16353]
[1777033801806,57.85,78296.75,0.0,0.99404,0.0,1.16158]
[1777033805081,57.85,78296.16,0.0,0.99404,0.0,1.16201]
[1777033805083,57.85,78296.16,0.0,0.99404,0.0,1.16201]
[1777033805214,57.85,78296.16,0.0,0.99404,0.0,1.16201]
[1777033805278,57.85,78296.16,0.0,0.99404,0.0,1.16201]
[1777033805296,57.85,78294.72,0.0,0.99403,0.0,1.16304]
[1777033807334,57.85,78294.52,0.0,0.99403,0.0,1.16319]
[1777033807342,57.85,78294.52,0.0,0.99403,0.0,1.16319]
[1777033807381,57.85,78294.52,0.0,0.99403,0.0,1.16319]
[1777033807391,57.85,78294.52,0.0,0.99403,0.0,1.16319]
[1777033812882,57.85,78294.71,0.0,0.99403,0.0,1.16305]
[1777033815904,57.85,78289.1,0.0,0.99401,0.0,1.1671]
[1777033816912,57.85,78278.16,0.0,0.99396,0.0,1.17503]
[1777033817917,57.85,78277.89,0.0,0.99396,0.0,1.17523]
[1777033822953,57.85,78276.25,0.0,0.99395,0.0,1.17642]
[1777033827992,57.85,78273.32,0.0,0.99394,0.0,1.17855]
[1777033828996,57.85,78263.17,0.0,0.9939,0.0,1.18597]
[1777033830007,57.85,78265.38,0.0,0.99391,0.0,1.18435]
[1777033835038,57.85,78265.37,0.0,0.99391,0.0,1.18331]
[1777033836376,57.85,78265.37,0.0,0.99391,0.0,1.18331]
[1777033836377,57.85,78265.37,0.0,0.99391,0.0,1.18331]
[1777033838807,57.85,78268.43,0.0,0.99392,0.0,1.18108]
[1777033839066,57.85,78271.1,0.0,0.99394,0.0,1.17913]
[1777033844101,57.85,78271.45,0.0,0.99394,0.0,1.17887]
[1777033849135,57.85,78271.8,0.0,0.99394,0.0,1.17862]
[1777033854171,57.85,78272.8,0.0,0.99394,0.0,1.17789]
[1777033859205,57.85,78280.1,0.0,0.99397,0.0,1.17258]
[1777033860213,57.85,78286.93,0.0,0.994,0.0,1.16763]
[1777033862286,57.85,78288.46,0.0,0.99401,0.0,1.16653]
[1777033862334,57.85,78288.83,0.0,0.99401,0.0,1.16626]
[1777033864241,57.85,78292.52,0.0,0.99403,0.0,1.1636]
[1777033869276,57.85,78295.81,0.0,0.99404,0.0,1.16123]
[1777033874311,57.85,78295.22,0.0,0.99404,0.0,1.16165]
[1777033877331,57.85,78285.63,0.0,0.994,0.0,1.16857]
[1777033881360,57.85,78283.64,0.0,0.99399,0.0,1.17001]
[1777033886394,57.85,78286.68,0.0,0.994,0.0,1.16781]
[1777033891429,57.85,78287.29,0.0,0.99401,0.0,1.16634]
[1777033896464,57.85,78287.71,0.0,0.99401,0.0,1.16603]
[1777033901499,57.85,78288.49,0.0,0.99402,0.0,1.16547]
[1777033903514,57.85,78295.06,0.0,0.99404,0.0,1.16073]
[1777033908549,57.85,78292.27,0.0,0.99403,0.0,1.16274]
[1777033913584,57.85,78291.91,0.0,0.99403,0.0,1.163]
[1777033915601,57.85,78287.7,0.0,0.99401,0.0,1.16604]
[1777033920321,57.85,78286.35,0.0,0.99401,0.0,1.16702]
[1777033923656,57.85,78277.78,0.0,0.99397,0.0,1.17323]
[1777033924585,57.85,78277.78,0.0,0.99397,0.0,1.17323]
[1777033924774,57.85,78277.78,0.0,0.99397,0.0,1.17323]
[1777033924797,57.85,78277.62,0.0,0.99397,0.0,1.17334]
[1777033925207,57.85,78277.62,0.0,0.99397,0.0,1.17334]
[1777033925282,57.85,78277.62,0.0,0.99397,0.0,1.17334]
[1777033927685,57.85,78271.17,0.0,0.99394,0.0,1.17803]
[1777033928692,57.85,78265.24,0.0,0.99392,0.0,1.18236]
[1777033930838,57.85,78264.56,0.0,0.99391,0.0,1.18286]
[1777033930862,57.85,78263.72,0.0,0.99391,0.0,1.18347]
[1777033931028,57.85,78263.72,0.0,0.99391,0.0,1.18347]
[1777033931324,57.85,78263.72,0.0,0.99391,0.0,1.18347]
[1777033931521,57.85,78263.72,0.0,0.99391,0.0,1.18347]
[1777033936748,57.85,78259.08,0.0,0.99389,0.0,1.18687]
[1777033941782,57.85,78259.09,0.0,0.99389,0.0,1.18686]
[1777033944470,57.85,78258.59,0.0,0.99389,0.0,1.18723]
[1777033944526,57.85,78258.59,0.0,0.99389,0.0,1.18723]
[1777033944804,57.85,78254.54,0.0,0.99387,0.0,1.1902]
[1777033948143,57.85,78256.93,0.0,0.99388,0.0,1.18845]
[1777033948279,57.85,78256.93,0.0,0.99388,0.0,1.18845]
[1777033952859,57.85,78252.47,0.0,0.99387,0.0,1.19068]
[1777033956846,57.85,78255.36,0.0,0.99388,0.0,1.18855]
[1777033956887,57.85,78255.98,0.0,0.99388,0.0,1.1881]
[1777033957027,57.85,78255.98,0.0,0.99388,0.0,1.1881]
[1777033957147,57.85,78255.98,0.0,0.99388,0.0,1.1881]
[1777033957277,57.85,78255.98,0.0,0.99388,0.0,1.1881]
[1777033962929,57.85,78255.06,0.0,0.99388,0.0,1.18877]
[1777033966082,57.85,78255.48,0.0,0.99388,0.0,1.18846]
[1777033966278,57.85,78255.48,0.0,0.99388,0.0,1.18846]
[1777033966363,57.85,78255.48,0.0,0.99388,0.0,1.18846]
[1777033966530,57.85,78255.48,0.0,0.99388,0.0,1.18846]
[1777033966623,57.85,78255.74,0.0,0.99388,0.0,1.18827]
[1777033971994,57.85,78253.67,0.0,0.99387,0.0,1.18979]
[1777033973950,57.85,78254.42,0.0,0.99387,0.0,1.18924]
[1777033974030,57.85,78254.42,0.0,0.99387,0.0,1.18924]
[1777033974278,57.85,78254.42,0.0,0.99387,0.0,1.18924]
[1777033974537,57.85,78254.42,0.0,0.99387,0.0,1.18924]
[1777033974630,57.85,78254.61,0.0,0.99387,0.0,1.1891]
[1777033980050,57.85,78252.74,0.0,0.99387,0.0,1.19048]
[1777033981482,57.85,78252.74,0.0,0.99387,0.0,1.19048]
[1777033981532,57.85,78252.74,0.0,0.99387,0.0,1.19048]
[1777033981876,57.85,78252.74,0.0,0.99387,0.0,1.19048]
[1777033981583,57.85,78251.82,0.0,0.99386,0.0,1.19115]
[1777033982030,57.85,78251.82,0.0,0.99386,0.0,1.19115]
[1777033986092,57.85,78261.01,0.0,0.9939,0.0,1.18441]
[1777033987099,57.85,78271.58,0.0,0.99395,0.0,1.17669]
[1777033988106,57.85,78270.36,0.0,0.99394,0.0,1.17758]
[1777033990845,57.85,78268.73,0.0,0.99394,0.0,1.17877]
[1777033990865,57.85,78272.6,0.0,0.99395,0.0,1.17595]
[1777033991020,57.85,78272.6,0.0,0.99395,0.0,1.17595]
[1777033992134,57.85,78284.51,0.0,0.994,0.0,1.16731]
[1777033993141,57.85,78286.53,0.0,0.99401,0.0,1.16585]
[1777033996932,57.85,78285.91,0.0,0.99401,0.0,1.1663]
[1777033997022,57.85,78284.59,0.0,0.994,0.0,1.16725]
[1777034002204,57.85,78276.34,0.0,0.99397,0.0,1.17323]
[1777034006281,57.85,78275.28,0.0,0.99396,0.0,1.174]
[1777034006529,57.85,78275.28,0.0,0.99396,0.0,1.174]
[1777034006612,57.85,78275.28,0.0,0.99396,0.0,1.174]
[1777034006781,57.85,78275.28,0.0,0.99396,0.0,1.174]
[1777034006836,57.85,78274.95,0.0,0.99396,0.0,1.17424]
[1777034012274,57.85,78275.3,0.0,0.99397,0.0,1.17295]
[1777034015111,57.85,78274.2,0.0,0.99396,0.0,1.17375]
[1777034015283,57.85,78274.2,0.0,0.99396,0.0,1.17375]
[1777034015401,57.85,78274.2,0.0,0.99396,0.0,1.17375]
[1777034015527,57.85,78274.2,0.0,0.99396,0.0,1.17375]
[1777034015563,57.85,78273.43,0.0,0.99396,0.0,1.17431]
[1777034021336,57.85,78271.03,0.0,0.99395,0.0,1.17605]
[1777034022344,57.85,78263.31,0.0,0.99392,0.0,1.18168]
[1777034026603,57.85,78262.36,0.0,0.99391,0.0,1.18238]
[1777034026777,57.85,78262.36,0.0,0.99391,0.0,1.18238]
[1777034026887,57.85,78262.36,0.0,0.99391,0.0,1.18238]
[1777034026988,57.85,78269.7,0.0,0.99395,0.0,1.17702]
[1777034027028,57.85,78269.7,0.0,0.99395,0.0,1.17702]
[1777034028386,57.85,78264.25,0.0,0.99392,0.0,1.18099]
[1777034033420,57.85,78259.08,0.0,0.9939,0.0,1.18478]
[1777034035025,57.85,78258.9,0.0,0.9939,0.0,1.18491]
[1777034035276,57.85,78258.9,0.0,0.9939,0.0,1.18491]
[1777034035435,57.85,78259.32,0.0,0.9939,0.0,1.1846]
[1777034036434,57.85,78259.32,0.0,0.9939,0.0,1.1846]
[1777034036532,57.85,78259.32,0.0,0.9939,0.0,1.1846]
[1777034042484,57.85,78261.14,0.0,0.99391,0.0,1.18327]
[1777034043603,57.85,78261.14,0.0,0.99391,0.0,1.18327]
[1777034043779,57.85,78261.14,0.0,0.99391,0.0,1.18327]
[1777034043902,57.85,78261.14,0.0,0.99391,0.0,1.18327]
[1777034043953,57.85,78261.21,0.0,0.99391,0.0,1.18322]
[1777034044026,57.85,78261.21,0.0,0.99391,0.0,1.18322]
[1777034046512,57.85,78257.29,0.0,0.99389,0.0,1.18609]
[1777034051541,57.85,78256.92,0.0,0.99389,0.0,1.18636]
[1777034051776,57.85,78256.92,0.0,0.99389,0.0,1.18636]
[1777034051982,57.85,78256.92,0.0,0.99389,0.0,1.18636]
[1777034051874,57.85,78256.95,0.0,0.99389,0.0,1.18634]
[1777034057929,57.85,78253.81,0.0,0.99388,0.0,1.18864]
[1777034058027,57.85,78253.81,0.0,0.99388,0.0,1.18864]
[1777034057995,57.85,78253.53,0.0,0.99388,0.0,1.18885]
[1777034058294,57.85,78253.53,0.0,0.99388,0.0,1.18885]
[1777034058526,57.85,78253.53,0.0,0.99388,0.0,1.18885]
[1777034060618,57.85,78249.26,0.0,0.99386,0.0,1.19199]
[1777034061625,57.85,78245.54,0.0,0.99384,0.0,1.19473]
[1777034063638,57.85,78248.84,0.0,0.99385,0.0,1.1923]
[1777034064448,57.85,78248.84,0.0,0.99385,0.0,1.1923]
[1777034064529,57.85,78248.84,0.0,0.99385,0.0,1.1923]
[1777034064728,57.85,78248.84,0.0,0.99385,0.0,1.1923]
[1777034064776,57.85,78248.84,0.0,0.99385,0.0,1.1923]
[1777034064829,57.85,78248.34,0.0,0.99385,0.0,1.19266]
[1777034067667,57.85,78244.0,0.0,0.99383,0.0,1.19586]
[1777034069940,57.85,78241.11,0.0,0.99382,0.0,1.198]
[1777034070026,57.85,78241.11,0.0,0.99382,0.0,1.198]
[1777034070041,57.85,78242.67,0.0,0.99383,0.0,1.19685]
[1777034070226,57.85,78242.67,0.0,0.99383,0.0,1.19685]
[1777034070279,57.85,78242.67,0.0,0.99383,0.0,1.19685]
[1777034076738,57.85,78238.29,0.0,0.99381,0.0,1.19903]
[1777034078652,57.85,78235.11,0.0,0.9938,0.0,1.20139]
[1777034078778,57.85,78235.11,0.0,0.9938,0.0,1.20139]
[1777034078872,57.85,78231.57,0.0,0.99378,0.0,1.20401]
[1777034080850,57.85,78229.29,0.0,0.99377,0.0,1.20571]
[1777034080895,57.85,78219.45,0.0,0.99373,0.0,1.21304]
[1777034081773,57.85,78215.52,0.0,0.99371,0.0,1.21598]
[1777034084329,57.85,78216.61,0.0,0.99372,0.0,1.21517]
[1777034089829,57.85,78215.88,0.0,0.99371,0.0,1.21571]
[1777034092850,57.85,78219.6,0.0,0.99373,0.0,1.21293]
[1777034094864,57.85,78224.87,0.0,0.99375,0.0,1.209]
[1777034096720,57.85,78225.93,0.0,0.99376,0.0,1.20821]
[1777034096775,57.85,78225.93,0.0,0.99376,0.0,1.20821]
[1777034096859,57.85,78225.93,0.0,0.99376,0.0,1.20821]
[1777034097023,57.85,78225.93,0.0,0.99376,0.0,1.20821]
[1777034097064,57.85,78226.11,0.0,0.99376,0.0,1.20807]
[1777034099898,57.85,78230.1,0.0,0.99378,0.0,1.2051]
[1777034102165,57.85,78229.81,0.0,0.99378,0.0,1.20532]
[1777034102283,57.85,78229.81,0.0,0.99378,0.0,1.20532]
[1777034102745,57.85,78229.81,0.0,0.99378,0.0,1.20532]
[1777034102790,57.85,78229.81,0.0,0.99378,0.0,1.20532]
[1777034102920,57.85,78230.7,0.0,0.99378,0.0,1.20466]
[1777034107955,57.85,78231.1,0.0,0.99378,0.0,1.20436]
[1777034110976,57.85,78227.7,0.0,0.99377,0.0,1.20689]
[1777034111982,57.85,78222.41,0.0,0.99374,0.0,1.21083]
[1777034113229,57.85,78221.12,0.0,0.99374,0.0,1.21179]
[1777034113276,57.85,78221.12,0.0,0.99374,0.0,1.21179]
[1777034113522,57.85,78221.12,0.0,0.99374,0.0,1.21179]
[1777034113774,57.85,78221.12,0.0,0.99374,0.0,1.21179]
[1777034113996,57.85,78221.61,0.0,0.99374,0.0,1.21143]
[1777034119034,57.85,78220.36,0.0,0.99373,0.0,1.21236]
[1777034123062,57.85,78230.89,0.0,0.99378,0.0,1.20452]
[1777034124274,57.85,78229.84,0.0,0.99378,0.0,1.2053]
[1777034124526,57.85,78229.84,0.0,0.99378,0.0,1.2053]
[1777034124776,57.85,78229.84,0.0,0.99378,0.0,1.2053]
[1777034125076,57.85,78229.88,0.0,0.99378,0.0,1.20527]
[1777034130110,57.85,78230.21,0.0,0.99378,0.0,1.20502]
[1777034135672,57.85,78229.41,0.0,0.99378,0.0,1.20456]
[1777034135774,57.85,78229.41,0.0,0.99378,0.0,1.20456]
[1777034135897,57.85,78229.41,0.0,0.99378,0.0,1.20456]
[1777034136024,57.85,78229.41,0.0,0.99378,0.0,1.20456]
[1777034135999,57.85,78227.23,0.0,0.99377,0.0,1.20618]
[1777034138991,57.85,78229.05,0.0,0.99378,0.0,1.20482]
[1777034139025,57.85,78229.05,0.0,0.99378,0.0,1.20482]
[1777034139092,57.85,78232.53,0.0,0.99379,0.0,1.20224]
[1777034139126,57.85,78232.53,0.0,0.99379,0.0,1.20224]
[1777034139278,57.85,78232.53,0.0,0.99379,0.0,1.20224]
[1777034142196,57.85,78236.57,0.0,0.99381,0.0,1.19925]
[1777034143344,57.85,78236.57,0.0,0.99381,0.0,1.19925]
[1777034143527,57.85,78236.57,0.0,0.99381,0.0,1.19925]
[1777034143692,57.85,78236.57,0.0,0.99381,0.0,1.19925]
[1777034143777,57.85,78236.57,0.0,0.99381,0.0,1.19925]
[1777034143831,57.85,78237.35,0.0,0.99382,0.0,1.19867]
[1777034145217,57.85,78241.39,0.0,0.99383,0.0,1.19568]
[1777034150252,57.85,78250.91,0.0,0.99387,0.0,1.18867]
[1777034152266,57.85,78253.53,0.0,0.99389,0.0,1.18675]
[1777034153441,57.85,78253.53,0.0,0.99389,0.0,1.18675]
[1777034153522,57.85,78253.53,0.0,0.99389,0.0,1.18675]
[1777034153813,57.85,78253.53,0.0,0.99389,0.0,1.18675]
[1777034154024,57.85,78253.53,0.0,0.99389,0.0,1.18675]
[1777034154125,57.85,78253.43,0.0,0.99389,0.0,1.18682]
[1777034159323,57.85,78265.73,0.0,0.99394,0.0,1.17783]
[1777034160330,57.85,78268.24,0.0,0.99395,0.0,1.176]
[1777034162344,57.85,78272.92,0.0,0.99397,0.0,1.17259]
[1777034163351,57.85,78279.52,0.0,0.994,0.0,1.16781]
[1777034165365,57.85,78271.17,0.0,0.99396,0.0,1.17387]
[1777034166372,57.85,78269.9,0.0,0.99396,0.0,1.17479]
[1777034167637,57.85,78269.9,0.0,0.99396,0.0,1.17479]
[1777034167771,57.85,78269.9,0.0,0.99396,0.0,1.17479]
[1777034167849,57.85,78269.9,0.0,0.99396,0.0,1.17479]
[1777034168023,57.85,78269.9,0.0,0.99396,0.0,1.17479]
[1777034168123,57.85,78273.07,0.0,0.99397,0.0,1.17249]
[1777034173421,57.85,78272.95,0.0,0.99397,0.0,1.17257]
[1777034175435,57.85,78269.93,0.0,0.99396,0.0,1.17477]
[1777034180693,57.85,78269.0,0.0,0.99395,0.0,1.17544]
[1777034180779,57.85,78269.0,0.0,0.99395,0.0,1.17544]
[1777034180977,57.85,78269.0,0.0,0.99395,0.0,1.17544]
[1777034181030,57.85,78269.0,0.0,0.99395,0.0,1.17544]
[1777034181122,57.85,78269.08,0.0,0.99395,0.0,1.17539]
[1777034186512,57.85,78268.28,0.0,0.99395,0.0,1.17597]
[1777034188209,57.85,78268.53,0.0,0.99395,0.0,1.17579]
[1777034188283,57.85,78268.53,0.0,0.99395,0.0,1.17579]
[1777034188580,57.85,78268.53,0.0,0.99395,0.0,1.17579]
[1777034188782,57.85,78268.53,0.0,0.99395,0.0,1.17579]
[1777034188883,57.85,78268.18,0.0,0.99395,0.0,1.17604]
[1777034192986,57.85,78270.2,0.0,0.99396,0.0,1.17353]
[1777034193021,57.85,78270.2,0.0,0.99396,0.0,1.17353]
[1777034193069,57.85,78271.4,0.0,0.99397,0.0,1.17266]
[1777034198595,57.85,78267.44,0.0,0.99395,0.0,1.17554]
[1777034200622,57.85,78246.12,0.0,0.99386,0.0,1.19114]
[1777034202728,57.85,78247.23,0.0,0.99386,0.0,1.19033]
[1777034202774,57.85,78247.23,0.0,0.99386,0.0,1.19033]
[1777034202875,57.85,78246.74,0.0,0.99386,0.0,1.19069]
[1777034208678,57.85,78248.71,0.0,0.99387,0.0,1.18924]
[1777034210964,57.85,78249.78,0.0,0.99387,0.0,1.18845]
[1777034211029,57.85,78249.78,0.0,0.99387,0.0,1.18845]
[1777034211122,57.85,78250.3,0.0,0.99388,0.0,1.18807]
[1777034211958,57.85,78250.3,0.0,0.99388,0.0,1.18807]
[1777034212030,57.85,78250.3,0.0,0.99388,0.0,1.18807]
[1777034212060,57.85,78256.33,0.0,0.9939,0.0,1.18365]
[1777034213713,57.85,78260.09,0.0,0.99392,0.0,1.1809]
[1777034216440,57.85,78260.83,0.0,0.99392,0.0,1.18036]
[1777034216529,57.85,78260.83,0.0,0.99392,0.0,1.18036]
[1777034216659,57.85,78260.83,0.0,0.99392,0.0,1.18036]
[1777034216775,57.85,78260.83,0.0,0.99392,0.0,1.18036]
[1777034216877,57.85,78258.69,0.0,0.99391,0.0,1.18192]
[1777034220763,57.85,78254.68,0.0,0.9939,0.0,1.18486]
[1777034221514,57.85,78254.68,0.0,0.9939,0.0,1.18486]
[1777034221771,57.85,78254.68,0.0,0.9939,0.0,1.18486]
[1777034221875,57.85,78254.68,0.0,0.9939,0.0,1.18486]
[1777034222024,57.85,78254.68,0.0,0.9939,0.0,1.18486]
[1777034222124,57.85,78253.94,0.0,0.99389,0.0,1.1854]
[1777034225038,57.85,78255.06,0.0,0.9939,0.0,1.18458]
[1777034225122,57.85,78246.23,0.0,0.99386,0.0,1.19106]
[1777034225271,57.85,78246.23,0.0,0.99386,0.0,1.19106]
[1777034225489,57.85,78246.23,0.0,0.99386,0.0,1.19106]
[1777034225520,57.85,78246.23,0.0,0.99386,0.0,1.19106]
[1777034225798,57.85,78245.26,0.0,0.99386,0.0,1.19178]
[1777034227813,57.85,78241.79,0.0,0.99384,0.0,1.19433]
[1777034230835,57.85,78239.1,0.0,0.99383,0.0,1.19632]
[1777034231841,57.85,78235.4,0.0,0.99381,0.0,1.19905]
[1777034232849,57.85,78229.48,0.0,0.99379,0.0,1.20344]
[1777034233299,57.85,78229.48,0.0,0.99379,0.0,1.20344]
[1777034233522,57.85,78229.48,0.0,0.99379,0.0,1.20344]
[1777034235870,57.85,78223.54,0.0,0.99376,0.0,1.20786]
[1777034239651,57.85,78225.28,0.0,0.99377,0.0,1.20657]
[1777034239703,57.85,78225.28,0.0,0.99377,0.0,1.20657]
[1777034239779,57.85,78225.28,0.0,0.99377,0.0,1.20657]
[1777034239898,57.85,78225.77,0.0,0.99377,0.0,1.2062]
[1777034244932,57.85,78225.9,0.0,0.99377,0.0,1.2061]
[1777034246947,57.85,78221.39,0.0,0.99375,0.0,1.20946]
[1777034247567,57.85,78221.39,0.0,0.99375,0.0,1.20946]
[1777034247771,57.85,78221.39,0.0,0.99375,0.0,1.20946]
[1777034247875,57.85,78221.39,0.0,0.99375,0.0,1.20946]
[1777034248035,57.85,78221.39,0.0,0.99375,0.0,1.20946]
[1777034248095,57.85,78218.97,0.0,0.99374,0.0,1.21127]
[1777034248961,57.85,78206.46,0.0,0.99368,0.0,1.22064]
[1777034249967,57.85,78200.37,0.0,0.99366,0.0,1.22523]
[1777034251224,57.85,78200.37,0.0,0.99366,0.0,1.22523]
[1777034250974,57.85,78200.25,0.0,0.99366,0.0,1.22532]
[1777034251276,57.85,78200.25,0.0,0.99366,0.0,1.22532]
[1777034252047,57.85,78200.25,0.0,0.99366,0.0,1.22532]
[1777034252148,57.85,78200.82,0.0,0.99366,0.0,1.22381]
[1777034252274,57.85,78200.82,0.0,0.99366,0.0,1.22381]
[1777034255007,57.85,78196.15,0.0,0.99364,0.0,1.22734]
[1777034255917,57.85,78196.15,0.0,0.99364,0.0,1.22734]
[1777034256023,57.85,78196.15,0.0,0.99364,0.0,1.22734]
[1777034256172,57.85,78196.15,0.0,0.99364,0.0,1.22734]
[1777034256122,57.85,78196.38,0.0,0.99364,0.0,1.22716]
[1777034256279,57.85,78196.38,0.0,0.99364,0.0,1.22716]
[1777034262058,57.85,78194.16,0.0,0.99363,0.0,1.22884]
[1777034263065,57.85,78197.55,0.0,0.99365,0.0,1.22628]
[1777034264072,57.85,78206.22,0.0,0.99369,0.0,1.21975]
[1777034265095,57.85,78214.62,0.0,0.99372,0.0,1.21345]
[1777034268112,57.85,78216.42,0.0,0.99373,0.0,1.21211]
[1777034273147,57.85,78214.67,0.0,0.99373,0.0,1.21342]
[1777034275161,57.85,78218.6,0.0,0.99374,0.0,1.21048]
[1777034275355,57.85,78218.6,0.0,0.99374,0.0,1.21048]
[1777034275520,57.85,78218.6,0.0,0.99374,0.0,1.21048]
[1777034276168,57.85,78218.15,0.0,0.99374,0.0,1.21082]
[1777034276968,57.85,78218.15,0.0,0.99374,0.0,1.21082]
[1777034277026,57.85,78218.15,0.0,0.99374,0.0,1.21082]
[1777034279994,57.85,78218.07,0.0,0.99374,0.0,1.21088]
[1777034281404,57.85,78217.71,0.0,0.99374,0.0,1.21115]
[1777034281523,57.85,78217.71,0.0,0.99374,0.0,1.21115]
[1777034282210,57.85,78220.74,0.0,0.99375,0.0,1.20888]
[1777034285329,57.85,78218.85,0.0,0.99374,0.0,1.21029]
[1777034285528,57.85,78218.85,0.0,0.99374,0.0,1.21029]
[1777034286241,57.85,78215.29,0.0,0.99373,0.0,1.21295]
[1777034288255,57.85,78213.04,0.0,0.99372,0.0,1.21464]
[1777034292566,57.85,78214.56,0.0,0.99372,0.0,1.2135]
[1777034292776,57.85,78214.56,0.0,0.99372,0.0,1.2135]
[1777034292789,57.85,78211.44,0.0,0.99371,0.0,1.21584]
[1777034296310,57.85,78206.86,0.0,0.99369,0.0,1.21927]
[1777034300539,57.85,78205.91,0.0,0.99369,0.0,1.21998]
[1777034304367,57.85,78198.11,0.0,0.99365,0.0,1.22586]
[1777034305373,57.85,78195.5,0.0,0.99364,0.0,1.22783]
[1777034308394,57.85,78191.98,0.0,0.99362,0.0,1.23049]
[1777034313430,57.85,78192.11,0.0,0.99363,0.0,1.22931]
[1777034319471,57.85,78192.76,0.0,0.99363,0.0,1.22882]
[1777034323500,57.85,78197.66,0.0,0.99365,0.0,1.22512]
[1777034325514,57.85,78203.9,0.0,0.99368,0.0,1.22042]
[1777034327528,57.85,78206.26,0.0,0.99369,0.0,1.21865]
[1777034328535,57.85,78209.19,0.0,0.99371,0.0,1.21645]
[1777034329541,57.85,78212.36,0.0,0.99372,0.0,1.21408]
[1777034333570,57.87,78217.37,0.0,0.99373,0.0,1.21262]
[1777034336382,57.88,78216.27,0.0,0.99372,0.0,1.21459]
[1777034336521,57.88,78216.27,0.0,0.99372,0.0,1.21459]
[1777034342634,57.96,78216.59,0.0,0.99365,0.0,1.22562]
[1777034347667,57.96,78216.5,0.0,0.99365,0.0,1.22568]
[1777034352702,57.96,78216.03,0.0,0.99365,0.0,1.22604]
[1777034354274,57.96,78216.03,0.0,0.99365,0.0,1.22604]
[1777034356731,57.96,78209.39,0.0,0.99362,0.0,1.23105]
[1777034358720,57.96,78209.46,0.0,0.99362,0.0,1.23099]
[1777034358769,57.96,78209.46,0.0,0.99362,0.0,1.23099]
[1777034358874,57.96,78213.96,0.0,0.99364,0.0,1.2276]
[1777034364788,57.96,78214.34,0.0,0.99364,0.0,1.22731]
[1777034370830,57.96,78218.23,0.0,0.99366,0.0,1.22438]
[1777034371836,57.96,78221.57,0.0,0.99368,0.0,1.2208]
[1777034373258,57.96,78221.57,0.0,0.99368,0.0,1.2208]
[1777034373270,57.96,78221.57,0.0,0.99368,0.0,1.2208]
[1777034378886,57.96,78222.96,0.0,0.99369,0.0,1.21976]
[1777034385936,57.96,78224.68,0.0,0.99369,0.0,1.21847]
[1777034390971,57.96,78227.84,0.0,0.99371,0.0,1.2161]
[1777034391426,57.96,78227.84,0.0,0.99371,0.0,1.2161]
[1777034391525,57.96,78227.84,0.0,0.99371,0.0,1.2161]
[1777034397014,57.96,78226.09,0.0,0.9937,0.0,1.21741]
[1777034402050,57.96,78237.62,0.0,0.99375,0.0,1.20881]
[1777034403058,57.96,78248.04,0.0,0.9938,0.0,1.20108]
[1777034404065,57.96,78246.42,0.0,0.99379,0.0,1.20228]
[1777034405431,57.96,78246.8,0.0,0.99379,0.0,1.202]
[1777034405522,57.96,78246.8,0.0,0.99379,0.0,1.202]
[1777034408093,57.96,78251.66,0.0,0.99381,0.0,1.1984]
[1777034410585,57.96,78252.17,0.0,0.99382,0.0,1.19802]
[1777034410769,57.96,78252.17,0.0,0.99382,0.0,1.19802]
[1777034412120,57.96,78254.22,0.0,0.99383,0.0,1.19651]
[1777034413483,57.96,78255.52,0.0,0.99383,0.0,1.19555]
[1777034416016,57.96,78255.24,0.0,0.99383,0.0,1.19576]
[1777034416271,57.96,78255.24,0.0,0.99383,0.0,1.19576]
[1777034416371,57.96,78255.84,0.0,0.99383,0.0,1.19532]
[1777034422195,57.96,78258.57,0.0,0.99384,0.0,1.19331]
[1777034424332,57.96,78261.41,0.0,0.99386,0.0,1.19122]
[1777034424388,57.96,78261.41,0.0,0.99386,0.0,1.19122]
[1777034424524,57.96,78261.97,0.0,0.99386,0.0,1.19081]
[1777034425218,57.96,78262.04,0.0,0.99386,0.0,1.19076]
[1777034432267,57.96,78261.96,0.0,0.99386,0.0,1.18976]
[1777034437572,57.96,78261.89,0.0,0.99386,0.0,1.18981]
[1777034437619,57.96,78261.89,0.0,0.99386,0.0,1.18981]
[1777034437770,57.96,78261.89,0.0,0.99386,0.0,1.18981]
[1777034437870,57.96,78261.89,0.0,0.99386,0.0,1.18981]
[1777034446368,57.96,78261.89,0.0,0.99386,0.0,1.18981]
[1777034451009,57.96,78261.15,0.0,0.99386,0.0,1.19036]
[1777034451024,57.96,78261.15,0.0,0.99386,0.0,1.19036]
[1777034451056,57.96,78261.15,0.0,0.99386,0.0,1.19036]
[1777034451270,57.96,78261.15,0.0,0.99386,0.0,1.19036]
[1777034451369,57.96,78261.15,0.0,0.99386,0.0,1.19036]
[1777034465501,57.96,78261.18,0.0,0.99386,0.0,1.19034]
[1777034469853,57.96,78264.37,0.0,0.99388,0.0,1.18799]
[1777034470024,57.96,78264.37,0.0,0.99388,0.0,1.18799]
[1777034475953,57.96,78267.78,0.0,0.99389,0.0,1.1855]
[1777034476025,57.96,78267.78,0.0,0.99389,0.0,1.1855]
[1777034476051,57.96,78270.53,0.0,0.9939,0.0,1.18349]
[1777034481613,57.96,78269.82,0.0,0.9939,0.0,1.18401]
[1777034482533,57.96,78269.82,0.0,0.9939,0.0,1.18401]
[1777034482580,57.96,78269.82,0.0,0.9939,0.0,1.18401]
[1777034482773,57.96,78269.82,0.0,0.9939,0.0,1.18401]
[1777034482855,57.96,78273.4,0.0,0.99391,0.0,1.18139]
[1777034483627,57.96,78278.22,0.0,0.99394,0.0,1.17788]
[1777034488726,57.96,78276.28,0.0,0.99393,0.0,1.17929]
[1777034488729,57.96,78276.28,0.0,0.99393,0.0,1.17929]
[1777034488773,57.96,78276.28,0.0,0.99393,0.0,1.17929]
[1777034488828,57.96,78281.57,0.0,0.99395,0.0,1.17544]
[1777034494922,57.96,78282.1,0.0,0.99396,0.0,1.17401]
[1777034494926,57.96,78282.1,0.0,0.99396,0.0,1.17401]
[1777034495024,57.96,78282.1,0.0,0.99396,0.0,1.17401]
[1777034495105,57.96,78281.8,0.0,0.99396,0.0,1.17423]
[1777034498732,57.96,78278.18,0.0,0.99394,0.0,1.17686]
[1777034499798,57.96,78278.18,0.0,0.99394,0.0,1.17686]
[1777034499864,57.96,78278.18,0.0,0.99394,0.0,1.17686]
[1777034500021,57.96,78278.18,0.0,0.99394,0.0,1.17686]
[1777034500120,57.96,78270.55,0.0,0.99391,0.0,1.18242]
[1777034505781,57.96,78270.54,0.0,0.99391,0.0,1.18243]
[1777034510694,57.96,78270.38,0.0,0.99391,0.0,1.18255]
[1777034510772,57.96,78270.38,0.0,0.99391,0.0,1.18255]
[1777034510787,57.96,78270.38,0.0,0.99391,0.0,1.18255]
[1777034511022,57.96,78270.38,0.0,0.99391,0.0,1.18255]
[1777034511052,57.96,78270.96,0.0,0.99391,0.0,1.18212]
[1777034516858,57.96,78271.51,0.0,0.99391,0.0,1.18172]
[1777034521638,57.96,78271.84,0.0,0.99391,0.0,1.18148]
[1777034521775,57.96,78271.84,0.0,0.99391,0.0,1.18148]
[1777034522901,57.96,78278.02,0.0,0.99394,0.0,1.17698]
[1777034523913,57.96,78281.69,0.0,0.99396,0.0,1.17431]
[1777034526716,57.96,78284.53,0.0,0.99397,0.0,1.17225]
[1777034526726,57.96,78284.53,0.0,0.99397,0.0,1.17225]
[1777034526772,57.96,78284.53,0.0,0.99397,0.0,1.17225]
[1777034526931,57.96,78285.19,0.0,0.99397,0.0,1.17177]
[1777034531966,57.96,78284.76,0.0,0.99397,0.0,1.17209]
[1777034536927,57.96,78285.62,0.0,0.99397,0.0,1.17146]
[1777034536932,57.96,78285.62,0.0,0.99397,0.0,1.17146]
[1777034537022,57.96,78285.62,0.0,0.99397,0.0,1.17146]
[1777034537028,57.96,78286.11,0.0,0.99397,0.0,1.17111]
[1777034542040,57.96,78286.16,0.0,0.99397,0.0,1.17107]
[1777034546457,57.96,78285.9,0.0,0.99397,0.0,1.17126]
[1777034546463,57.96,78285.9,0.0,0.99397,0.0,1.17126]
[1777034546522,57.96,78285.9,0.0,0.99397,0.0,1.17126]
[1777034546480,57.96,78285.84,0.0,0.99397,0.0,1.1713]
[1777034552110,57.96,78285.99,0.0,0.99398,0.0,1.17015]
[1777034557145,57.96,78285.77,0.0,0.99398,0.0,1.17031]
[1777034562012,57.96,78285.58,0.0,0.99398,0.0,1.17045]
[1777034562025,57.96,78285.58,0.0,0.99398,0.0,1.17045]
[1777034562277,57.96,78285.58,0.0,0.99398,0.0,1.17045]
[1777034562364,57.96,78286.2,0.0,0.99398,0.0,1.17]
[1777034568222,57.96,78286.08,0.0,0.99398,0.0,1.17009]
[1777034573258,57.96,78286.15,0.0,0.99398,0.0,1.17004]
[1777034574138,57.96,78286.15,0.0,0.99398,0.0,1.17004]
[1777034574191,57.96,78286.15,0.0,0.99398,0.0,1.17004]
[1777034574278,57.96,78286.15,0.0,0.99398,0.0,1.17004]
[1777034574345,57.96,78286.45,0.0,0.99398,0.0,1.16982]
[1777034575271,57.96,78295.44,0.0,0.99402,0.0,1.16333]
[1777034576279,57.96,78297.69,0.0,0.99403,0.0,1.16171]
[1777034577285,57.96,78301.52,0.0,0.99405,0.0,1.15896]
[1777034578300,57.96,78301.52,0.0,0.99405,0.0,1.15896]
[1777034578353,57.96,78301.52,0.0,0.99405,0.0,1.15896]
[1777034578529,57.96,78301.52,0.0,0.99405,0.0,1.15896]
[1777034578454,57.96,78302.18,0.0,0.99405,0.0,1.15848]
[1777034584336,57.96,78292.67,0.0,0.99401,0.0,1.16533]
[1777034585343,57.96,78291.72,0.0,0.994,0.0,1.16601]
[1777034586981,57.96,78291.72,0.0,0.994,0.0,1.16601]
[1777034587024,57.96,78291.72,0.0,0.994,0.0,1.16601]
[1777034587119,57.96,78291.72,0.0,0.994,0.0,1.16601]
[1777034587275,57.96,78291.72,0.0,0.994,0.0,1.16601]
[1777034587357,57.96,78289.6,0.0,0.99399,0.0,1.16754]
[1777034592182,57.96,78290.18,0.0,0.994,0.0,1.16712]
[1777034592270,57.96,78290.18,0.0,0.994,0.0,1.16712]
[1777034593400,57.96,78296.82,0.0,0.99403,0.0,1.16234]
[1777034594531,57.96,78296.82,0.0,0.99403,0.0,1.16234]
[1777034594578,57.96,78300.81,0.0,0.99404,0.0,1.15947]
[1777034594642,57.96,78300.81,0.0,0.99404,0.0,1.15947]
[1777034594777,57.96,78300.81,0.0,0.99404,0.0,1.15947]
[1777034595413,57.96,78301.87,0.0,0.99405,0.0,1.15871]
[1777034600449,57.96,78304.31,0.0,0.99406,0.0,1.15696]
[1777034603326,57.96,78304.86,0.0,0.99406,0.0,1.15656]
[1777034603441,57.96,78304.86,0.0,0.99406,0.0,1.15656]
[1777034603519,57.96,78304.86,0.0,0.99406,0.0,1.15656]
[1777034603542,57.96,78305.39,0.0,0.99406,0.0,1.15618]
[1777034609512,57.96,78304.87,0.0,0.99406,0.0,1.15656]
[1777034610563,57.96,78304.87,0.0,0.99406,0.0,1.15656]
[1777034610777,57.96,78303.14,0.0,0.99405,0.0,1.1578]
[1777034611526,57.96,78303.2,0.0,0.99406,0.0,1.15672]
[1777034616561,57.96,78301.78,0.0,0.99405,0.0,1.15774]
[1777034616944,57.96,78301.78,0.0,0.99405,0.0,1.15774]
[1777034617021,57.96,78301.78,0.0,0.99405,0.0,1.15774]
[1777034617117,57.96,78301.78,0.0,0.99405,0.0,1.15774]
[1777034617277,57.96,78301.78,0.0,0.99405,0.0,1.15774]
[1777034617568,57.96,78302.22,0.0,0.99405,0.0,1.15742]
[1777034623610,57.96,78300.2,0.0,0.99404,0.0,1.15887]
[1777034626669,57.96,78295.69,0.0,0.99403,0.0,1.16211]
[1777034628159,57.96,78295.69,0.0,0.99403,0.0,1.16211]
[1777034628282,57.96,78295.69,0.0,0.99403,0.0,1.16211]
[1777034628335,57.96,78282.14,0.0,0.99397,0.0,1.1719]
[1777034629641,57.96,78279.45,0.0,0.99396,0.0,1.17385]
[1777034629772,57.96,78279.45,0.0,0.99396,0.0,1.17385]
[1777034629832,57.96,78275.98,0.0,0.99394,0.0,1.17637]
[1777034633682,57.96,78272.51,0.0,0.99393,0.0,1.1789]
[1777034635376,57.96,78272.51,0.0,0.99393,0.0,1.1789]
[1777034635526,57.96,78272.51,0.0,0.99393,0.0,1.1789]
[1777034636701,57.96,78263.29,0.0,0.99389,0.0,1.18563]
[1777034637708,57.96,78256.74,0.0,0.99386,0.0,1.19044]
[1777034639911,57.96,78255.03,0.0,0.99385,0.0,1.19169]
[1777034640027,57.96,78255.03,0.0,0.99385,0.0,1.19169]
[1777034640092,57.96,78254.3,0.0,0.99385,0.0,1.19223]
[1777034645099,57.96,78251.53,0.0,0.99384,0.0,1.19427]
[1777034645271,57.96,78251.53,0.0,0.99384,0.0,1.19427]
[1777034645359,57.96,78248.23,0.0,0.99382,0.0,1.1967]
[1777034649795,57.96,78244.91,0.0,0.99381,0.0,1.19916]
[1777034651703,57.96,78246.67,0.0,0.99381,0.0,1.19786]
[1777034651780,57.96,78246.67,0.0,0.99381,0.0,1.19786]
[1777034652265,57.96,78246.67,0.0,0.99381,0.0,1.19786]
[1777034652523,57.96,78246.67,0.0,0.99381,0.0,1.19786]
[1777034652623,57.96,78247.6,0.0,0.99382,0.0,1.19717]
[1777034656515,57.96,78246.07,0.0,0.99381,0.0,1.1983]
[1777034656775,57.96,78245.92,0.0,0.99381,0.0,1.19841]
[1777034659865,57.96,78236.4,0.0,0.99377,0.0,1.20546]
[1777034660871,57.96,78224.98,0.0,0.99372,0.0,1.21397]
[1777034662166,57.96,78224.98,0.0,0.99372,0.0,1.21397]
[1777034662226,57.96,78224.13,0.0,0.99371,0.0,1.2146]
[1777034663328,57.96,78224.13,0.0,0.99371,0.0,1.2146]
[1777034663413,57.96,78222.24,0.0,0.99371,0.0,1.21602]
[1777034663775,57.96,78222.24,0.0,0.99371,0.0,1.21602]
[1777034668927,57.96,78221.29,0.0,0.9937,0.0,1.21673]
[1777034669730,57.96,78221.29,0.0,0.9937,0.0,1.21673]
[1777034669775,57.96,78221.29,0.0,0.9937,0.0,1.21673]
[1777034669906,57.96,78221.29,0.0,0.9937,0.0,1.21673]
[1777034670024,57.96,78221.29,0.0,0.9937,0.0,1.21673]
[1777034670123,57.96,78220.63,0.0,0.9937,0.0,1.21722]
[1777034673964,57.96,78215.68,0.0,0.99368,0.0,1.21986]
[1777034674970,57.96,78203.81,0.0,0.99363,0.0,1.22879]
[1777034675884,57.96,78203.81,0.0,0.99363,0.0,1.22879]
[1777034676028,57.96,78203.81,0.0,0.99363,0.0,1.22879]
[1777034676129,57.96,78205.22,0.0,0.99363,0.0,1.22773]
[1777034681013,57.96,78208.51,0.0,0.99365,0.0,1.22525]
[1777034688063,57.96,78213.31,0.0,0.99367,0.0,1.22164]
[1777034689101,57.96,78213.31,0.0,0.99367,0.0,1.22164]
[1777034689272,57.96,78213.31,0.0,0.99367,0.0,1.22164]
[1777034689374,57.96,78219.69,0.0,0.9937,0.0,1.21685]
[1777034690269,57.96,78219.69,0.0,0.9937,0.0,1.21685]
[1777034690525,57.96,78219.69,0.0,0.9937,0.0,1.21685]
[1777034690627,57.96,78222.25,0.0,0.99371,0.0,1.21494]
[1777034693884,57.96,78221.38,0.0,0.99371,0.0,1.21559]
[1777034694023,57.96,78221.38,0.0,0.99371,0.0,1.21559]
[1777034694105,57.96,78217.71,0.0,0.99369,0.0,1.21834]
[1777034699140,57.96,78215.29,0.0,0.99368,0.0,1.22015]
[1777034701154,57.96,78221.25,0.0,0.99371,0.0,1.21569]
[1777034701745,57.96,78221.25,0.0,0.99371,0.0,1.21569]
[1777034701781,57.96,78221.25,0.0,0.99371,0.0,1.21569]
[1777034702425,57.96,78221.25,0.0,0.99371,0.0,1.21569]
[1777034702526,57.96,78221.25,0.0,0.99371,0.0,1.21569]
[1777034702627,57.96,78217.96,0.0,0.99369,0.0,1.21815]
[1777034707224,57.96,78218.51,0.0,0.99369,0.0,1.21774]
[1777034707269,57.96,78218.51,0.0,0.99369,0.0,1.21774]
[1777034710615,57.96,78217.1,0.0,0.99369,0.0,1.21879]
[1777034710623,57.96,78212.09,0.0,0.99367,0.0,1.22256]
[1777034710773,57.96,78212.09,0.0,0.99367,0.0,1.22256]
[1777034713971,57.96,78210.07,0.0,0.99366,0.0,1.22407]
[1777034714020,57.96,78210.07,0.0,0.99366,0.0,1.22407]
[1777034719280,57.96,78218.85,0.0,0.9937,0.0,1.21748]
[1777034720261,57.96,78218.85,0.0,0.9937,0.0,1.21748]
[1777034720272,57.96,78218.85,0.0,0.9937,0.0,1.21748]
[1777034720374,57.96,78218.09,0.0,0.99369,0.0,1.21805]
[1777034726329,57.96,78218.49,0.0,0.99369,0.0,1.21775]
[1777034731363,57.96,78217.58,0.0,0.9937,0.0,1.21736]
[1777034735392,57.96,78227.15,0.0,0.99374,0.0,1.21021]
[1777034736399,57.96,78232.03,0.0,0.99376,0.0,1.20658]
[1777034740426,57.96,78236.41,0.0,0.99378,0.0,1.20333]
[1777034741275,57.96,78236.41,0.0,0.99378,0.0,1.20333]
[1777034741560,57.96,78236.41,0.0,0.99378,0.0,1.20333]
[1777034741620,57.96,78230.89,0.0,0.99375,0.0,1.20743]
[1777034741769,57.96,78230.89,0.0,0.99375,0.0,1.20743]
[1777034746037,57.96,78232.26,0.0,0.99376,0.0,1.20641]
[1777034746270,57.96,78232.26,0.0,0.99376,0.0,1.20641]
[1777034749806,57.96,78231.91,0.0,0.99376,0.0,1.20667]
[1777034750029,57.96,78231.91,0.0,0.99376,0.0,1.20667]
[1777034750496,57.96,78231.98,0.0,0.99376,0.0,1.20662]
[1777034755534,57.96,78233.71,0.0,0.99377,0.0,1.20533]
[1777034756504,57.96,78233.71,0.0,0.99377,0.0,1.20533]
[1777034756524,57.96,78233.71,0.0,0.99377,0.0,1.20533]
[1777034761578,57.96,78236.88,0.0,0.99378,0.0,1.20298]
[1777034762308,57.96,78236.88,0.0,0.99378,0.0,1.20298]
[1777034762525,57.96,78236.88,0.0,0.99378,0.0,1.20298]
[1777034762585,57.96,78238.83,0.0,0.99379,0.0,1.20154]
[1777034762941,57.96,78238.83,0.0,0.99379,0.0,1.20154]
[1777034763021,57.96,78238.83,0.0,0.99379,0.0,1.20154]
[1777034768627,57.96,78239.39,0.0,0.99379,0.0,1.20112]
[1777034769037,57.96,78239.39,0.0,0.99379,0.0,1.20112]
[1777034769271,57.96,78239.39,0.0,0.99379,0.0,1.20112]
[1777034769634,57.96,78239.79,0.0,0.99379,0.0,1.20082]
[1777034770201,57.96,78239.79,0.0,0.99379,0.0,1.20082]
[1777034770274,57.96,78239.79,0.0,0.99379,0.0,1.20082]
[1777034775675,57.96,78251.34,0.0,0.99384,0.0,1.1923]
[1777034776170,57.96,78251.34,0.0,0.99384,0.0,1.1923]
[1777034776276,57.96,78251.34,0.0,0.99384,0.0,1.1923]
[1777034776682,57.96,78253.1,0.0,0.99385,0.0,1.19101]
[1777034777066,57.96,78253.1,0.0,0.99385,0.0,1.19101]
[1777034777271,57.96,78253.1,0.0,0.99385,0.0,1.19101]
[1777034782484,57.96,78252.71,0.0,0.99385,0.0,1.19129]
[1777034782526,57.96,78252.71,0.0,0.99385,0.0,1.19129]
[1777034782725,57.96,78251.72,0.0,0.99385,0.0,1.19202]
[1777034783446,57.96,78251.72,0.0,0.99385,0.0,1.19202]
[1777034783529,57.96,78251.72,0.0,0.99385,0.0,1.19202]
[1777034786755,57.96,78256.82,0.0,0.99387,0.0,1.18827]
[1777034789379,57.96,78257.77,0.0,0.99387,0.0,1.18758]
[1777034789521,57.96,78257.77,0.0,0.99387,0.0,1.18758]
[1777034789549,57.96,78257.77,0.0,0.99387,0.0,1.18758]
[1777034789774,57.96,78257.77,0.0,0.99387,0.0,1.18758]
[1777034789775,57.96,78261.39,0.0,0.99389,0.0,1.18492]
[1777034794816,57.96,78260.94,0.0,0.99389,0.0,1.1842]
[1777034798969,57.96,78261.8,0.0,0.9939,0.0,1.18357]
[1777034799021,57.96,78261.8,0.0,0.9939,0.0,1.18357]
[1777034799400,57.96,78261.8,0.0,0.9939,0.0,1.18357]
[1777034799523,57.96,78261.8,0.0,0.9939,0.0,1.18357]
[1777034799622,57.96,78263.06,0.0,0.9939,0.0,1.18265]
[1777034807902,57.96,78264.19,0.0,0.99391,0.0,1.18183]
[1777034809998,57.96,78264.4,0.0,0.99391,0.0,1.18167]
[1777034810026,57.96,78264.4,0.0,0.99391,0.0,1.18167]
[1777034810484,57.96,78264.4,0.0,0.99391,0.0,1.18167]
[1777034810523,57.96,78264.4,0.0,0.99391,0.0,1.18167]
[1777034810580,57.96,78269.81,0.0,0.99393,0.0,1.17773]
[1777034816966,57.96,78271.43,0.0,0.99394,0.0,1.17655]
[1777034818600,57.96,78271.43,0.0,0.99394,0.0,1.17655]
[1777034818777,57.96,78271.43,0.0,0.99394,0.0,1.17655]
[1777034818806,57.96,78271.33,0.0,0.99394,0.0,1.17662]
[1777034818874,57.96,78271.33,0.0,0.99394,0.0,1.17662]
[1777034819027,57.96,78271.33,0.0,0.99394,0.0,1.17662]
[1777034822001,57.96,78277.83,0.0,0.99396,0.0,1.1719]
[1777034827037,57.96,78278.92,0.0,0.99397,0.0,1.17111]
[1777034829127,57.96,78278.7,0.0,0.99397,0.0,1.17127]
[1777034829271,57.96,78278.7,0.0,0.99397,0.0,1.17127]
[1777034829512,57.96,78278.7,0.0,0.99397,0.0,1.17127]
[1777034829531,57.96,78278.7,0.0,0.99397,0.0,1.17127]
[1777034829611,57.96,78273.42,0.0,0.99395,0.0,1.1751]
[1777034835467,57.96,78271.78,0.0,0.99394,0.0,1.1763]
[1777034835521,57.96,78271.78,0.0,0.99394,0.0,1.1763]
[1777034835621,57.96,78271.69,0.0,0.99394,0.0,1.17636]
[1777034836027,57.96,78271.69,0.0,0.99394,0.0,1.17636]
[1777034836275,57.96,78271.69,0.0,0.99394,0.0,1.17636]
[1777034841292,57.96,78271.31,0.0,0.99394,0.0,1.17664]
[1777034841520,57.96,78271.31,0.0,0.99394,0.0,1.17664]
[1777034841705,57.96,78271.31,0.0,0.99394,0.0,1.17664]
[1777034841778,57.96,78271.31,0.0,0.99394,0.0,1.17664]
[1777034841778,57.96,78272.29,0.0,0.99394,0.0,1.17592]
[1777034847178,57.96,78274.48,0.0,0.99395,0.0,1.17433]
[1777034849955,57.96,78274.48,0.0,0.99395,0.0,1.17433]
[1777034850020,57.96,78274.48,0.0,0.99395,0.0,1.17433]
[1777034850382,57.96,78274.48,0.0,0.99395,0.0,1.17433]
[1777034850523,57.96,78274.48,0.0,0.99395,0.0,1.17433]
[1777034850622,57.96,78275.74,0.0,0.99396,0.0,1.17342]
[1777034857247,57.96,78275.89,0.0,0.99396,0.0,1.17227]
[1777034858488,57.96,78275.89,0.0,0.99396,0.0,1.17227]
[1777034859298,57.96,78276.2,0.0,0.99396,0.0,1.17204]
[1777034859522,57.96,78276.2,0.0,0.99396,0.0,1.17204]
[1777034862283,57.96,78279.57,0.0,0.99398,0.0,1.1696]
[1777034864297,57.96,78281.83,0.0,0.99399,0.0,1.16796]
[1777034869332,57.96,78281.64,0.0,0.99399,0.0,1.1681]
[1777034871346,57.96,78284.83,0.0,0.994,0.0,1.1658]
[1777034872353,57.96,78297.1,0.0,0.99405,0.0,1.15697]
[1777034873669,57.96,78297.1,0.0,0.99405,0.0,1.15697]
[1777034873775,57.96,78297.1,0.0,0.99405,0.0,1.15697]
[1777034873838,57.96,78298.1,0.0,0.99406,0.0,1.15625]
[1777034877391,57.96,78295.13,0.0,0.99404,0.0,1.15838]
[1777034878396,57.96,78287.47,0.0,0.99401,0.0,1.16389]
[1777034879008,57.96,78287.47,0.0,0.99401,0.0,1.16389]
[1777034881384,57.96,78287.36,0.0,0.99401,0.0,1.16397]
[1777034881881,57.96,78287.36,0.0,0.99401,0.0,1.16397]
[1777034881417,57.96,78284.86,0.0,0.994,0.0,1.16577]
[1777034882423,57.96,78282.15,0.0,0.99399,0.0,1.16773]
[1777034884439,57.96,78280.06,0.0,0.99398,0.0,1.16924]
[1777034887474,57.96,78279.33,0.0,0.99398,0.0,1.16977]
[1777034887545,57.96,78279.33,0.0,0.99398,0.0,1.16977]
[1777034888467,57.96,78275.91,0.0,0.99396,0.0,1.17225]
[1777034889473,57.96,78273.1,0.0,0.99395,0.0,1.17429]
[1777034891487,57.96,78268.13,0.0,0.99393,0.0,1.17791]
[1777034892495,57.96,78255.57,0.0,0.99387,0.0,1.18709]
[1777034893502,57.96,78258.83,0.0,0.99389,0.0,1.1847]
[1777034894210,57.96,78258.83,0.0,0.99389,0.0,1.1847]
[1777034894275,57.96,78258.83,0.0,0.99389,0.0,1.1847]
[1777034894509,57.96,78259.66,0.0,0.99389,0.0,1.18409]
[1777034899544,57.96,78259.33,0.0,0.99389,0.0,1.18433]
[1777034901065,57.96,78258.79,0.0,0.99389,0.0,1.18473]
[1777034901273,57.96,78258.79,0.0,0.99389,0.0,1.18473]
[1777034902618,57.96,78258.77,0.0,0.99389,0.0,1.18474]
[1777034902638,57.96,78260.96,0.0,0.9939,0.0,1.18314]
[1777034905992,57.96,78262.61,0.0,0.9939,0.0,1.18193]
[1777034906021,57.96,78262.61,0.0,0.9939,0.0,1.18193]
[1777034911628,57.96,78262.53,0.0,0.99391,0.0,1.18094]
[1777034916662,57.96,78263.01,0.0,0.99391,0.0,1.18059]
[1777034920612,57.96,78263.52,0.0,0.99391,0.0,1.18022]
[1777034920774,57.96,78263.52,0.0,0.99391,0.0,1.18022]
[1777034923824,57.96,78264.51,0.0,0.99392,0.0,1.1795]
[1777034923925,57.96,78267.85,0.0,0.99393,0.0,1.17706]
[1777034924025,57.96,78267.85,0.0,0.99393,0.0,1.17706]
[1777034930764,57.96,78269.32,0.0,0.99394,0.0,1.17599]
[1777034934792,57.96,78272.29,0.0,0.99395,0.0,1.17384]
[1777034935414,57.96,78272.29,0.0,0.99395,0.0,1.17384]
[1777034935502,57.96,78272.29,0.0,0.99395,0.0,1.17384]
[1777034935799,57.96,78275.44,0.0,0.99397,0.0,1.17155]
[1777034936071,57.96,78275.44,0.0,0.99397,0.0,1.17155]
[1777034936278,57.96,78275.44,0.0,0.99397,0.0,1.17155]
[1777034936805,57.96,78278.98,0.0,0.99398,0.0,1.16899]
[1777034937525,57.96,78278.98,0.0,0.99398,0.0,1.16899]
[1777034937813,57.96,78277.7,0.0,0.99397,0.0,1.16991]
[1777034938820,57.96,78272.75,0.0,0.99395,0.0,1.1735]
[1777034939060,57.96,78272.75,0.0,0.99395,0.0,1.1735]
[1777034939270,57.96,78272.75,0.0,0.99395,0.0,1.1735]
[1777034941841,57.96,78267.48,0.0,0.99393,0.0,1.17733]
[1777034945444,57.96,78265.65,0.0,0.99392,0.0,1.17867]
[1777034945523,57.96,78265.65,0.0,0.99392,0.0,1.17867]
[1777034949825,57.96,78263.75,0.0,0.99391,0.0,1.18005]
[1777034949897,57.96,78264.27,0.0,0.99392,0.0,1.17967]
[1777034950019,57.96,78264.27,0.0,0.99392,0.0,1.17967]
[1777034951911,57.96,78258.25,0.0,0.99389,0.0,1.18407]
[1777034952750,57.96,78258.25,0.0,0.99389,0.0,1.18407]
[1777034952782,57.96,78258.25,0.0,0.99389,0.0,1.18407]
[1777034954935,57.96,78242.88,0.0,0.99382,0.0,1.19536]
[1777034955943,57.96,78239.92,0.0,0.99381,0.0,1.19755]
[1777034957155,57.96,78237.83,0.0,0.9938,0.0,1.19909]
[1777034957273,57.96,78237.83,0.0,0.9938,0.0,1.19909]
[1777034957555,57.96,78237.83,0.0,0.9938,0.0,1.19909]
[1777034957773,57.96,78237.83,0.0,0.9938,0.0,1.19909]
[1777034957957,57.96,78237.78,0.0,0.9938,0.0,1.19913]
[1777034959972,57.96,78219.83,0.0,0.99372,0.0,1.21247]
[1777034960979,57.96,78214.36,0.0,0.9937,0.0,1.21656]
[1777034964584,57.96,78213.75,0.0,0.99369,0.0,1.21702]
[1777034964777,57.96,78213.75,0.0,0.99369,0.0,1.21702]
[1777034967021,57.96,78198.81,0.0,0.99363,0.0,1.22826]
[1777034968028,57.96,78197.86,0.0,0.99362,0.0,1.22897]
[1777034973063,57.96,78198.48,0.0,0.99363,0.0,1.22743]
[1777034975077,57.96,78190.61,0.0,0.9936,0.0,1.23338]
[1777034976084,57.96,78184.2,0.0,0.99357,0.0,1.23824]
[1777034978098,57.96,78182.58,0.0,0.99356,0.0,1.23948]
[1777034980112,57.96,78175.83,0.0,0.99353,0.0,1.24462]
[1777034981119,57.96,78163.15,0.0,0.99347,0.0,1.25434]
[1777034982126,57.96,78167.86,0.0,0.99349,0.0,1.25072]
[1777034987091,57.96,78167.69,0.0,0.99349,0.0,1.25085]
[1777034987281,57.96,78167.69,0.0,0.99349,0.0,1.25085]
[1777034989062,57.96,78166.75,0.0,0.99349,0.0,1.25157]
[1777034989282,57.96,78166.75,0.0,0.99349,0.0,1.25157]
[1777034989627,57.96,78166.75,0.0,0.99349,0.0,1.25157]
[1777034989773,57.96,78166.75,0.0,0.99349,0.0,1.25157]
[1777034989831,57.96,78167.73,0.0,0.99349,0.0,1.25082]
[1777034994210,57.96,78162.37,0.0,0.99347,0.0,1.25494]
[1777034995509,57.96,78162.37,0.0,0.99347,0.0,1.25494]
[1777034995523,57.96,78162.37,0.0,0.99347,0.0,1.25494]
[1777034995611,57.96,78155.95,0.0,0.99344,0.0,1.25988]
[1777034997844,57.96,78154.33,0.0,0.99343,0.0,1.26113]
[1777034997937,57.96,78156.35,0.0,0.99344,0.0,1.25957]
[1777034998040,57.96,78156.35,0.0,0.99344,0.0,1.25957]
[1777034999802,57.96,78157.64,0.0,0.99344,0.0,1.25858]
[1777035000030,57.96,78157.64,0.0,0.99344,0.0,1.25858]
[1777035004289,57.96,78146.27,0.0,0.99339,0.0,1.26737]
[1777035005300,57.96,78133.12,0.0,0.99333,0.0,1.2776]
[1777035006302,57.96,78123.93,0.0,0.99329,0.0,1.2848]
[1777035007309,57.96,78122.77,0.0,0.99328,0.0,1.28571]
[1777035010330,57.96,78114.76,0.0,0.99324,0.0,1.29201]
[1777035011337,57.96,78121.37,0.0,0.99327,0.0,1.28681]
[1777035012344,57.96,78128.74,0.0,0.99331,0.0,1.28103]
[1777035013351,57.96,78124.7,0.0,0.99329,0.0,1.28419]
[1777035017367,57.96,78126.92,0.0,0.9933,0.0,1.28245]
[1777035017523,57.96,78126.92,0.0,0.9933,0.0,1.28245]
[1777035019918,57.96,78128.69,0.0,0.99331,0.0,1.28107]
[1777035020027,57.96,78128.69,0.0,0.99331,0.0,1.28107]
[1777035020019,57.96,78128.24,0.0,0.99331,0.0,1.28142]
[1777035022591,57.96,78129.32,0.0,0.99331,0.0,1.28057]
[1777035022778,57.96,78129.32,0.0,0.99331,0.0,1.28057]
[1777035024430,57.96,78119.4,0.0,0.99326,0.0,1.28836]
[1777035025531,57.96,78119.4,0.0,0.99326,0.0,1.28836]
[1777035025780,57.96,78119.4,0.0,0.99326,0.0,1.28836]
[1777035025873,57.96,78113.13,0.0,0.99323,0.0,1.2933]
[1777035026977,57.96,78113.13,0.0,0.99323,0.0,1.2933]
[1777035027025,57.96,78113.13,0.0,0.99323,0.0,1.2933]
[1777035027450,57.96,78113.97,0.0,0.99324,0.0,1.29263]
[1777035028677,57.96,78113.97,0.0,0.99324,0.0,1.29263]
[1777035028774,57.96,78113.97,0.0,0.99324,0.0,1.29263]
[1777035032270,57.96,78112.59,0.0,0.99324,0.0,1.2926]
[1777035032521,57.96,78112.59,0.0,0.99324,0.0,1.2926]
[1777035033349,57.96,78116.02,0.0,0.99325,0.0,1.2899]
[1777035033518,57.96,78116.02,0.0,0.99325,0.0,1.2899]
[1777035033620,57.96,78116.23,0.0,0.99326,0.0,1.28973]
[1777035036514,57.96,78112.07,0.0,0.99324,0.0,1.29301]
[1777035037662,57.96,78112.07,0.0,0.99324,0.0,1.29301]
[1777035037772,57.96,78112.07,0.0,0.99324,0.0,1.29301]
[1777035043563,57.96,78107.09,0.0,0.99321,0.0,1.29695]
[1777035044881,57.96,78107.09,0.0,0.99321,0.0,1.29695]
[1777035045021,57.96,78107.09,0.0,0.99321,0.0,1.29695]
[1777035046897,57.96,78108.32,0.0,0.99322,0.0,1.29597]
[1777035047028,57.96,78108.32,0.0,0.99322,0.0,1.29597]
[1777035046973,57.96,78107.61,0.0,0.99321,0.0,1.29654]
[1777035050585,57.96,78108.66,0.0,0.99322,0.0,1.29571]
[1777035050770,57.96,78108.66,0.0,0.99322,0.0,1.29571]
[1777035052625,57.96,78115.01,0.0,0.99325,0.0,1.29069]
[1777035053768,57.96,78115.01,0.0,0.99325,0.0,1.29069]
[1777035054028,57.96,78115.01,0.0,0.99325,0.0,1.29069]
[1777035054384,57.96,78116.69,0.0,0.99326,0.0,1.28937]
[1777035054522,57.96,78116.69,0.0,0.99326,0.0,1.28937]
[1777035054641,57.96,78117.53,0.0,0.99326,0.0,1.28871]
[1777035058683,57.96,78123.7,0.0,0.99329,0.0,1.28386]
[1777035059798,57.96,78123.7,0.0,0.99329,0.0,1.28386]
[1777035060039,57.96,78123.7,0.0,0.99329,0.0,1.28386]
[1777035059876,57.96,78131.47,0.0,0.99333,0.0,1.27778]
[1777035060688,57.96,78136.55,0.0,0.99335,0.0,1.27382]
[1777035062707,57.96,78147.86,0.0,0.9934,0.0,1.26504]
[1777035063713,57.96,78152.54,0.0,0.99343,0.0,1.26142]
[1777035065263,57.96,78151.37,0.0,0.99342,0.0,1.26232]
[1777035065272,57.96,78151.37,0.0,0.99342,0.0,1.26232]
[1777035066588,57.96,78151.44,0.0,0.99342,0.0,1.26227]
[1777035066774,57.96,78151.44,0.0,0.99342,0.0,1.26227]
[1777035066876,57.96,78151.36,0.0,0.99342,0.0,1.26233]
[1777035068748,57.96,78155.85,0.0,0.99344,0.0,1.25886]
[1777035069758,57.96,78152.07,0.0,0.99342,0.0,1.26178]
[1777035070764,57.96,78142.9,0.0,0.99338,0.0,1.26888]
[1777035071771,57.96,78142.02,0.0,0.99338,0.0,1.26957]
[1777035072502,57.96,78142.02,0.0,0.99338,0.0,1.26957]
[1777035072527,57.96,78142.02,0.0,0.99338,0.0,1.26957]
[1777035075997,57.96,78139.55,0.0,0.99337,0.0,1.27149]
[1777035076026,57.96,78139.55,0.0,0.99337,0.0,1.27149]
[1777035076046,57.96,78134.27,0.0,0.99334,0.0,1.2756]
[1777035076793,57.96,78134.27,0.0,0.99334,0.0,1.2756]
[1777035077019,57.96,78134.27,0.0,0.99334,0.0,1.2756]
[1777035076806,57.96,78133.86,0.0,0.99334,0.0,1.27592]
[1777035081840,57.96,78136.23,0.0,0.99335,0.0,1.27407]
[1777035082363,57.96,78136.23,0.0,0.99335,0.0,1.27407]
[1777035082525,57.96,78136.23,0.0,0.99335,0.0,1.27407]
[1777035085869,57.96,78127.24,0.0,0.99331,0.0,1.28109]
[1777035088038,57.96,78124.63,0.0,0.9933,0.0,1.28314]
[1777035088072,57.96,78122.46,0.0,0.99328,0.0,1.28484]
[1777035088276,57.96,78122.46,0.0,0.99328,0.0,1.28484]
[1777035090771,57.96,78122.95,0.0,0.99329,0.0,1.28445]
[1777035095938,57.96,78123.74,0.0,0.9933,0.0,1.28272]
[1777035097952,57.96,78128.59,0.0,0.99332,0.0,1.27892]
[1777035099357,57.96,78128.5,0.0,0.99332,0.0,1.27899]
[1777035099526,57.96,78128.5,0.0,0.99332,0.0,1.27899]
[1777035099968,57.96,78125.58,0.0,0.99331,0.0,1.28128]
[1777035105006,57.96,78125.62,0.0,0.99331,0.0,1.28125]
[1777035110039,57.96,78126.25,0.0,0.99331,0.0,1.28075]
[1777035113060,57.96,78131.11,0.0,0.99333,0.0,1.27696]
[1777035116249,57.96,78133.44,0.0,0.99334,0.0,1.27514]
[1777035116274,57.96,78133.44,0.0,0.99334,0.0,1.27514]
[1777035122064,57.96,78129.95,0.0,0.99333,0.0,1.27786]
[1777035122129,57.96,78128.96,0.0,0.99332,0.0,1.27863]
[1777035122274,57.96,78128.96,0.0,0.99332,0.0,1.27863]
[1777035128026,57.96,78126.85,0.0,0.99331,0.0,1.28028]
[1777035128635,57.96,78126.85,0.0,0.99331,0.0,1.28028]
[1777035128769,57.96,78126.85,0.0,0.99331,0.0,1.28028]
[1777035128869,57.96,78124.83,0.0,0.9933,0.0,1.28187]
[1777035131547,57.96,78122.24,0.0,0.99329,0.0,1.2839]
[1777035131645,57.96,78112.85,0.0,0.99324,0.0,1.29128]
[1777035132198,57.96,78107.03,0.0,0.99322,0.0,1.29587]
[1777035135070,57.96,78104.48,0.0,0.9932,0.0,1.29789]
[1777035137234,57.96,78098.08,0.0,0.99317,0.0,1.30296]
[1777035141828,57.96,78097.85,0.0,0.99317,0.0,1.30315]
[1777035142022,57.96,78097.85,0.0,0.99317,0.0,1.30315]
[1777035142334,57.96,78095.16,0.0,0.99316,0.0,1.30529]
[1777035142527,57.96,78095.16,0.0,0.99316,0.0,1.30529]
[1777035142594,57.96,78095.49,0.0,0.99316,0.0,1.30502]
[1777035145747,57.96,78098.36,0.0,0.99318,0.0,1.30274]
[1777035145775,57.96,78098.36,0.0,0.99318,0.0,1.30274]
[1777035152097,57.96,78101.04,0.0,0.99319,0.0,1.30062]
[1777035152190,57.96,78102.13,0.0,0.9932,0.0,1.29863]
[1777035152272,57.96,78102.13,0.0,0.9932,0.0,1.29863]
[1777035152503,57.96,78102.13,0.0,0.9932,0.0,1.29863]
[1777035152527,57.96,78102.13,0.0,0.9932,0.0,1.29863]
[1777035154354,57.96,78096.24,0.0,0.99317,0.0,1.3033]
[1777035156459,57.96,78096.28,0.0,0.99317,0.0,1.30327]
[1777035156524,57.96,78096.28,0.0,0.99317,0.0,1.30327]
[1777035156551,57.96,78096.28,0.0,0.99317,0.0,1.30327]
[1777035156769,57.96,78096.28,0.0,0.99317,0.0,1.30327]
[1777035156869,57.96,78098.08,0.0,0.99318,0.0,1.30184]
[1777035160601,57.96,78098.24,0.0,0.99318,0.0,1.30171]
[1777035160771,57.96,78098.24,0.0,0.99318,0.0,1.30171]
[1777035160855,57.96,78098.52,0.0,0.99318,0.0,1.30149]
[1777035165173,57.96,78097.9,0.0,0.99318,0.0,1.30198]
[1777035165272,57.96,78100.18,0.0,0.99319,0.0,1.30017]
[1777035169228,57.96,78102.98,0.0,0.9932,0.0,1.29796]
[1777035169270,57.96,78102.98,0.0,0.9932,0.0,1.29796]
[1777035169275,57.96,78102.98,0.0,0.9932,0.0,1.29796]
[1777035169519,57.96,78102.98,0.0,0.9932,0.0,1.29796]
[1777035169620,57.96,78102.54,0.0,0.9932,0.0,1.2983]
[1777035173239,57.96,78102.73,0.0,0.9932,0.0,1.29815]
[1777035173271,57.96,78102.73,0.0,0.9932,0.0,1.29815]
[1777035173900,57.96,78102.73,0.0,0.9932,0.0,1.29815]
[1777035174025,57.96,78102.73,0.0,0.9932,0.0,1.29815]
[1777035174088,57.96,78095.92,0.0,0.99317,0.0,1.30355]
[1777035174493,57.96,78090.89,0.0,0.99315,0.0,1.30756]
[1777035180112,57.96,78091.31,0.0,0.99315,0.0,1.30722]
[1777035180213,57.96,78090.46,0.0,0.99314,0.0,1.3079]
[1777035180277,57.96,78090.46,0.0,0.99314,0.0,1.3079]
[1777035181057,57.96,78090.46,0.0,0.99314,0.0,1.3079]
[1777035181274,57.96,78089.91,0.0,0.99314,0.0,1.30834]
[1777035183306,57.96,78092.03,0.0,0.99315,0.0,1.30665]
[1777035183522,57.96,78092.03,0.0,0.99315,0.0,1.30665]
[1777035183557,57.96,78090.99,0.0,0.99315,0.0,1.30748]
[1777035189194,57.96,78089.67,0.0,0.99314,0.0,1.30853]
[1777035188599,57.96,78055.73,0.0,0.99297,0.0,1.33582]
[1777035189606,57.96,78055.43,0.0,0.99297,0.0,1.33607]
[1777035192164,57.96,78056.69,0.0,0.99298,0.0,1.33505]
[1777035192221,57.96,78060.95,0.0,0.993,0.0,1.3316]
[1777035193637,57.96,78064.59,0.0,0.99302,0.0,1.32865]
[1777035194644,57.96,78072.67,0.0,0.99306,0.0,1.32214]
[1777035196657,57.96,78075.32,0.0,0.99307,0.0,1.32001]
[1777035202141,57.96,78077.7,0.0,0.99308,0.0,1.3181]
[1777035202277,57.96,78077.61,0.0,0.99308,0.0,1.31817]
[1777035204714,57.96,78082.17,0.0,0.9931,0.0,1.31452]
[1777035207735,57.96,78087.27,0.0,0.99313,0.0,1.31044]
[1777035209821,57.96,78086.4,0.0,0.99312,0.0,1.31114]
[1777035210021,57.96,78086.4,0.0,0.99312,0.0,1.31114]
[1777035210061,57.96,78085.41,0.0,0.99312,0.0,1.31193]
[1777035210864,57.96,78085.41,0.0,0.99312,0.0,1.31193]
[1777035211024,57.96,78085.41,0.0,0.99312,0.0,1.31193]
[1777035215437,57.96,78089.14,0.0,0.99314,0.0,1.30782]
[1777035215533,57.96,78089.14,0.0,0.99314,0.0,1.30782]
[1777035216115,57.96,78089.14,0.0,0.99314,0.0,1.30782]
[1777035216216,57.96,78090.42,0.0,0.99315,0.0,1.3068]
[1777035216274,57.96,78090.42,0.0,0.99315,0.0,1.3068]
[1777035218813,57.96,78095.57,0.0,0.99317,0.0,1.30271]
[1777035221833,57.96,78104.17,0.0,0.99321,0.0,1.29589]
[1777035222840,57.96,78109.3,0.0,0.99324,0.0,1.29184]
[1777035223535,57.96,78109.3,0.0,0.99324,0.0,1.29184]
[1777035223777,57.96,78109.3,0.0,0.99324,0.0,1.29184]
[1777035223847,57.96,78105.88,0.0,0.99322,0.0,1.29454]
[1777035224854,57.96,78091.96,0.0,0.99316,0.0,1.30558]
[1777035225861,57.96,78086.21,0.0,0.99313,0.0,1.31016]
[1777035226333,57.96,78086.21,0.0,0.99313,0.0,1.31016]
[1777035226526,57.96,78086.21,0.0,0.99313,0.0,1.31016]
[1777035226867,57.96,78084.88,0.0,0.99312,0.0,1.31122]
[1777035229710,57.96,78085.57,0.0,0.99313,0.0,1.31067]
[1777035229774,57.96,78085.57,0.0,0.99313,0.0,1.31067]
[1777035229889,57.96,78085.03,0.0,0.99312,0.0,1.3111]
[1777035230830,57.96,78085.03,0.0,0.99312,0.0,1.3111]
[1777035231024,57.96,78085.03,0.0,0.99312,0.0,1.3111]
[1777035231122,57.96,78081.29,0.0,0.9931,0.0,1.31409]
[1777035232910,57.96,78085.29,0.0,0.99312,0.0,1.31089]
[1777035235930,57.96,78076.86,0.0,0.99308,0.0,1.31764]
[1777035237198,57.96,78076.86,0.0,0.99308,0.0,1.31764]
[1777035237280,57.96,78076.86,0.0,0.99308,0.0,1.31764]
[1777035236937,57.96,78068.23,0.0,0.99304,0.0,1.32458]
[1777035238240,57.96,78068.23,0.0,0.99304,0.0,1.32458]
[1777035238279,57.96,78068.23,0.0,0.99304,0.0,1.32458]
[1777035237945,57.96,78068.47,0.0,0.99304,0.0,1.32438]
[1777035243193,57.96,78067.05,0.0,0.99304,0.0,1.32553]
[1777035243280,57.96,78067.05,0.0,0.99304,0.0,1.32553]
[1777035243198,57.96,78070.2,0.0,0.99305,0.0,1.32299]
[1777035243983,57.96,78070.2,0.0,0.99305,0.0,1.32299]
[1777035244029,57.96,78070.2,0.0,0.99305,0.0,1.32299]
[1777035244084,57.96,78069.37,0.0,0.99305,0.0,1.32366]
[1777035247944,57.96,78067.55,0.0,0.99304,0.0,1.32513]
[1777035248033,57.96,78067.55,0.0,0.99304,0.0,1.32513]
[1777035248489,57.96,78066.96,0.0,0.99303,0.0,1.3256]
[1777035248522,57.96,78066.96,0.0,0.99303,0.0,1.3256]
[1777035249030,57.96,78066.15,0.0,0.99303,0.0,1.32625]
[1777035251043,57.96,78063.1,0.0,0.99302,0.0,1.32872]
[1777035252051,57.96,78066.1,0.0,0.99303,0.0,1.32629]
[1777035252824,57.96,78066.1,0.0,0.99303,0.0,1.32629]
[1777035253023,57.96,78066.1,0.0,0.99303,0.0,1.32629]
[1777035253057,57.96,78070.81,0.0,0.99305,0.0,1.3225]
[1777035254235,57.96,78070.81,0.0,0.99305,0.0,1.3225]
[1777035254276,57.96,78070.81,0.0,0.99305,0.0,1.3225]
[1777035257086,57.96,78062.6,0.0,0.99301,0.0,1.32912]
[1777035257421,57.96,78062.6,0.0,0.99301,0.0,1.32912]
[1777035257527,57.96,78062.6,0.0,0.99301,0.0,1.32912]
[1777035257847,57.96,78062.6,0.0,0.99301,0.0,1.32912]
[1777035258027,57.96,78062.6,0.0,0.99301,0.0,1.32912]
[1777035258093,57.96,78063.56,0.0,0.99302,0.0,1.32834]
[1777035261113,57.96,78060.69,0.0,0.993,0.0,1.33066]
[1777035262559,57.96,78060.66,0.0,0.993,0.0,1.33069]
[1777035262772,57.96,78060.66,0.0,0.993,0.0,1.33069]
[1777035263052,57.96,78060.66,0.0,0.993,0.0,1.33069]
[1777035263271,57.96,78060.66,0.0,0.993,0.0,1.33069]
[1777035263288,57.96,78060.35,0.0,0.993,0.0,1.33094]
[1777035266149,57.96,78063.69,0.0,0.99302,0.0,1.32824]
[1777035267406,57.96,78066.27,0.0,0.99303,0.0,1.32616]
[1777035267523,57.96,78066.27,0.0,0.99303,0.0,1.32616]
[1777035268297,57.96,78066.27,0.0,0.99303,0.0,1.32616]
[1777035268163,57.96,78069.26,0.0,0.99305,0.0,1.32375]
[1777035268522,57.96,78069.26,0.0,0.99305,0.0,1.32375]
[1777035271184,57.96,78066.31,0.0,0.99304,0.0,1.32498]
[1777035273877,57.96,78067.21,0.0,0.99304,0.0,1.32426]
[1777035274023,57.96,78067.21,0.0,0.99304,0.0,1.32426]
[1777035274205,57.96,78066.16,0.0,0.99304,0.0,1.32511]
[1777035274529,57.96,78066.16,0.0,0.99304,0.0,1.32511]
[1777035274772,57.96,78066.16,0.0,0.99304,0.0,1.32511]
[1777035278232,57.96,78061.08,0.0,0.99301,0.0,1.32921]
[1777035279581,57.96,78061.58,0.0,0.99301,0.0,1.3288]
[1777035279776,57.96,78061.58,0.0,0.99301,0.0,1.3288]
[1777035280247,57.96,78060.34,0.0,0.99301,0.0,1.3298]
[1777035280396,57.96,78060.34,0.0,0.99301,0.0,1.3298]
[1777035280519,57.96,78060.34,0.0,0.99301,0.0,1.3298]
[1777035285191,57.96,78059.93,0.0,0.99301,0.0,1.33014]
[1777035285274,57.96,78059.93,0.0,0.99301,0.0,1.33014]
[1777035285282,57.96,78060.98,0.0,0.99301,0.0,1.32929]
[1777035286388,57.96,78060.04,0.0,0.99301,0.0,1.33005]
[1777035286528,57.96,78060.04,0.0,0.99301,0.0,1.33005]
[1777035290338,57.96,78063.17,0.0,0.99302,0.0,1.32752]
[1777035290855,57.96,78063.17,0.0,0.99302,0.0,1.32752]
[1777035291040,57.96,78063.17,0.0,0.99302,0.0,1.32752]
[1777035291345,57.96,78078.37,0.0,0.9931,0.0,1.3153]
[1777035292352,57.96,78083.07,0.0,0.99312,0.0,1.31154]
[1777035293814,57.96,78083.07,0.0,0.99312,0.0,1.31154]
[1777035294031,57.96,78083.07,0.0,0.99312,0.0,1.31154]
[1777035294366,57.96,78080.66,0.0,0.99311,0.0,1.31346]
[1777035296379,57.96,78077.42,0.0,0.99309,0.0,1.31606]
[1777035298394,57.96,78068.74,0.0,0.99305,0.0,1.32303]
[1777035300412,57.96,78062.76,0.0,0.99302,0.0,1.32785]
[1777035301420,57.96,78062.76,0.0,0.99302,0.0,1.32785]
[1777035301534,57.96,78062.76,0.0,0.99302,0.0,1.32785]
[1777035301613,57.96,78063.36,0.0,0.99302,0.0,1.32736]
[1777035302893,57.96,78063.36,0.0,0.99302,0.0,1.32736]
[1777035303045,57.96,78063.36,0.0,0.99302,0.0,1.32736]
[1777035304439,57.96,78066.44,0.0,0.99304,0.0,1.32488]
[1777035307179,57.96,78067.39,0.0,0.99304,0.0,1.32411]
[1777035307280,57.96,78067.39,0.0,0.99304,0.0,1.32411]
[1777035307346,57.96,78069.83,0.0,0.99305,0.0,1.32215]
[1777035307461,57.96,78079.7,0.0,0.9931,0.0,1.31423]
[1777035308517,57.96,78079.7,0.0,0.9931,0.0,1.31423]
[1777035308772,57.96,78079.7,0.0,0.9931,0.0,1.31423]
[1777035308789,57.96,78079.77,0.0,0.9931,0.0,1.31418]
[1777035312245,57.96,78080.91,0.0,0.99311,0.0,1.31326]
[1777035312286,57.96,78080.91,0.0,0.99311,0.0,1.31326]
[1777035312289,57.96,78076.91,0.0,0.99309,0.0,1.31647]
[1777035312553,57.96,78076.91,0.0,0.99309,0.0,1.31647]
[1777035312774,57.96,78076.91,0.0,0.99309,0.0,1.31647]
[1777035315930,57.96,78079.0,0.0,0.9931,0.0,1.31479]
[1777035315971,57.96,78081.78,0.0,0.99311,0.0,1.31257]
[1777035318327,57.96,78081.43,0.0,0.99311,0.0,1.31285]
[1777035318540,57.96,78080.96,0.0,0.99311,0.0,1.31322]
[1777035324580,57.96,78080.5,0.0,0.99311,0.0,1.31359]
[1777035327601,57.96,78083.57,0.0,0.99312,0.0,1.31114]
[1777035328607,57.96,78087.63,0.0,0.99314,0.0,1.3079]
[1777035330189,57.96,78087.63,0.0,0.99314,0.0,1.3079]
[1777035330279,57.96,78087.63,0.0,0.99314,0.0,1.3079]
[1777035335657,57.96,78087.88,0.0,0.99315,0.0,1.30657]
[1777035340122,57.96,78088.96,0.0,0.99315,0.0,1.30571]
[1777035340283,57.96,78088.96,0.0,0.99315,0.0,1.30571]
[1777035344719,57.96,78092.9,0.0,0.99317,0.0,1.30258]
[1777035345727,57.96,78097.78,0.0,0.9932,0.0,1.2987]
[1777035349053,57.96,78098.4,0.0,0.9932,0.0,1.29821]
[1777035349275,57.96,78098.4,0.0,0.9932,0.0,1.29821]
[1777035349296,57.96,78094.41,0.0,0.99318,0.0,1.30138]
[1777035354791,57.96,78095.32,0.0,0.99318,0.0,1.30066]
[1777035357812,57.96,78093.01,0.0,0.99317,0.0,1.30249]
[1777035358932,57.96,78093.01,0.0,0.99317,0.0,1.30249]
[1777035359030,57.96,78093.01,0.0,0.99317,0.0,1.30249]
[1777035361368,57.96,78093.35,0.0,0.99317,0.0,1.30222]
[1777035361530,57.96,78092.6,0.0,0.99317,0.0,1.30281]
[1777035363854,57.96,78096.7,0.0,0.99319,0.0,1.29956]
[1777035365511,57.96,78097.85,0.0,0.9932,0.0,1.29865]
[1777035365523,57.96,78097.85,0.0,0.9932,0.0,1.29865]
[1777035370903,57.96,78098.71,0.0,0.9932,0.0,1.29797]
[1777035375606,57.96,78098.33,0.0,0.9932,0.0,1.29827]
[1777035375771,57.96,78098.33,0.0,0.9932,0.0,1.29827]
[1777035380974,57.96,78099.38,0.0,0.9932,0.0,1.29744]
[1777035382692,57.96,78099.97,0.0,0.99321,0.0,1.29697]
[1777035382769,57.96,78099.97,0.0,0.99321,0.0,1.29697]
[1777035388023,57.96,78100.08,0.0,0.99321,0.0,1.29688]
[1777035389526,57.96,78098.13,0.0,0.9932,0.0,1.29843]
[1777035389774,57.96,78098.13,0.0,0.9932,0.0,1.29843]
[1777035395060,57.96,78100.85,0.0,0.99322,0.0,1.29515]
[1777035395271,57.96,78100.85,0.0,0.99322,0.0,1.29515]
[1777035395376,57.96,78115.62,0.0,0.99329,0.0,1.28352]
[1777035396079,57.96,78116.55,0.0,0.99329,0.0,1.28279]
[1777035397085,57.96,78112.56,0.0,0.99327,0.0,1.28592]
[1777035398093,57.96,78110.34,0.0,0.99326,0.0,1.28767]
[1777035401418,57.96,78109.67,0.0,0.99326,0.0,1.28819]
[1777035401519,57.96,78109.55,0.0,0.99326,0.0,1.28829]
[1777035402121,57.96,78112.96,0.0,0.99327,0.0,1.28561]
[1777035405746,57.96,78113.72,0.0,0.99328,0.0,1.28501]
[1777035405769,57.96,78113.72,0.0,0.99328,0.0,1.28501]
[1777035411184,57.96,78120.26,0.0,0.99331,0.0,1.27988]
[1777035411583,57.96,78120.26,0.0,0.99331,0.0,1.27988]
[1777035411771,57.96,78120.26,0.0,0.99331,0.0,1.27988]
[1777035412190,57.96,78122.5,0.0,0.99332,0.0,1.27813]
[1777035416219,57.96,78124.98,0.0,0.99333,0.0,1.27619]
[1777035416731,57.96,78124.98,0.0,0.99333,0.0,1.27619]
[1777035416774,57.96,78124.98,0.0,0.99333,0.0,1.27619]
[1777035418232,57.96,78129.69,0.0,0.99335,0.0,1.27252]
[1777035421886,57.96,78130.09,0.0,0.99335,0.0,1.27221]
[1777035422026,57.96,78130.09,0.0,0.99335,0.0,1.27221]
[1777035422263,57.96,78135.11,0.0,0.99338,0.0,1.2683]
[1777035423270,57.96,78140.71,0.0,0.9934,0.0,1.26396]
[1777035424277,57.96,78143.67,0.0,0.99342,0.0,1.26167]
[1777035426181,57.96,78142.41,0.0,0.99341,0.0,1.26265]
[1777035426767,57.96,78143.39,0.0,0.99342,0.0,1.26189]
[1777035427019,57.96,78143.39,0.0,0.99342,0.0,1.26189]
[1777035427298,57.96,78138.53,0.0,0.99339,0.0,1.26565]
[1777035430275,57.96,78136.48,0.0,0.99338,0.0,1.26724]
[1777035430318,57.96,78134.57,0.0,0.99338,0.0,1.26872]
[1777035431318,57.96,78134.57,0.0,0.99338,0.0,1.26872]
[1777035431521,57.96,78133.09,0.0,0.99337,0.0,1.26987]
[1777035434346,57.96,78127.91,0.0,0.99334,0.0,1.27391]
[1777035437918,57.96,78124.67,0.0,0.99333,0.0,1.27643]
[1777035440688,57.96,78121.38,0.0,0.99331,0.0,1.27901]
[1777035440771,57.96,78121.38,0.0,0.99331,0.0,1.27901]
[1777035441395,57.96,78121.66,0.0,0.99332,0.0,1.27879]
[1777035444417,57.96,78112.32,0.0,0.99327,0.0,1.28611]
[1777035445424,57.96,78107.42,0.0,0.99325,0.0,1.28997]
[1777035450458,57.96,78105.16,0.0,0.99324,0.0,1.29175]
[1777035455494,57.96,78109.16,0.0,0.99326,0.0,1.28748]
[1777035460528,57.96,78123.13,0.0,0.99333,0.0,1.27653]
[1777035461535,57.96,78122.37,0.0,0.99332,0.0,1.27712]
[1777035464557,57.96,78127.53,0.0,0.99335,0.0,1.27309]
[1777035469592,57.96,78127.95,0.0,0.99335,0.0,1.27277]
[1777035474627,57.96,78128.33,0.0,0.99335,0.0,1.27247]
[1777035475634,57.96,78131.96,0.0,0.99337,0.0,1.26965]
[1777035478655,57.96,78137.57,0.0,0.9934,0.0,1.26529]
[1777035480669,57.96,78142.28,0.0,0.99342,0.0,1.26164]
[1777035483682,57.96,78143.08,0.0,0.99342,0.0,1.26103]
[1777035483770,57.96,78143.08,0.0,0.99342,0.0,1.26103]
[1777035484697,57.96,78146.92,0.0,0.99344,0.0,1.25806]
[1777035485703,57.96,78155.03,0.0,0.99348,0.0,1.25182]
[1777035487340,57.96,78155.03,0.0,0.99348,0.0,1.25182]
[1777035487522,57.96,78155.03,0.0,0.99348,0.0,1.25182]
[1777035487377,57.96,78154.81,0.0,0.99348,0.0,1.25199]
[1777035489731,57.96,78158.45,0.0,0.99349,0.0,1.24919]
[1777035494767,57.96,78161.34,0.0,0.99351,0.0,1.24698]
[1777035495774,57.96,78170.31,0.0,0.99355,0.0,1.24013]
[1777035496781,57.96,78178.93,0.0,0.99359,0.0,1.23357]
[1777035497787,57.96,78182.39,0.0,0.9936,0.0,1.23095]
[1777035499802,57.96,78187.05,0.0,0.99362,0.0,1.22743]
[1777035503830,57.96,78193.69,0.0,0.99365,0.0,1.22242]
[1777035507001,57.96,78194.67,0.0,0.99366,0.0,1.22168]
[1777035512893,57.96,78199.49,0.0,0.99368,0.0,1.21699]
[1777035516120,57.96,78202.63,0.0,0.9937,0.0,1.21463]
[1777035516275,57.96,78202.63,0.0,0.9937,0.0,1.21463]
[1777035516377,57.96,78203.25,0.0,0.9937,0.0,1.21417]
[1777035521956,57.96,78202.95,0.0,0.9937,0.0,1.21439]
[1777035523970,57.96,78210.52,0.0,0.99373,0.0,1.20874]
[1777035524977,57.96,78216.93,0.0,0.99376,0.0,1.20396]
[1777035525984,57.96,78222.34,0.0,0.99379,0.0,1.19995]
[1777035527998,57.96,78229.23,0.0,0.99382,0.0,1.19485]
[1777035529753,57.96,78229.42,0.0,0.99382,0.0,1.19471]
[1777035529771,57.96,78229.42,0.0,0.99382,0.0,1.19471]
[1777035535047,57.96,78223.42,0.0,0.99379,0.0,1.19915]
[1777035537012,57.96,78223.13,0.0,0.99379,0.0,1.19936]
[1777035537027,57.96,78223.13,0.0,0.99379,0.0,1.19936]
[1777035537061,57.96,78220.27,0.0,0.99378,0.0,1.20148]
[1777035541089,57.96,78216.66,0.0,0.99376,0.0,1.20417]
[1777035542280,57.96,78216.66,0.0,0.99376,0.0,1.20417]
[1777035543103,57.96,78220.95,0.0,0.99378,0.0,1.20098]
[1777035544110,57.96,78225.23,0.0,0.9938,0.0,1.19781]
[1777035544639,57.96,78225.23,0.0,0.9938,0.0,1.19781]
[1777035544777,57.96,78225.23,0.0,0.9938,0.0,1.19781]
[1777035545117,57.96,78226.63,0.0,0.99381,0.0,1.19677]
[1777035545662,57.96,78226.63,0.0,0.99381,0.0,1.19677]
[1777035545771,57.96,78226.63,0.0,0.99381,0.0,1.19677]
[1777035549145,57.96,78236.82,0.0,0.99385,0.0,1.18926]
[1777035550152,57.96,78241.04,0.0,0.99387,0.0,1.18616]
[1777035551010,57.96,78241.04,0.0,0.99387,0.0,1.18616]
[1777035551027,57.96,78241.04,0.0,0.99387,0.0,1.18616]
[1777035551159,57.96,78239.26,0.0,0.99386,0.0,1.18747]
[1777035552003,57.96,78239.26,0.0,0.99386,0.0,1.18747]
[1777035552026,57.96,78239.26,0.0,0.99386,0.0,1.18747]
[1777035557201,57.96,78241.36,0.0,0.99387,0.0,1.18593]
[1777035558207,57.96,78247.96,0.0,0.9939,0.0,1.18109]
[1777035559215,57.96,78253.61,0.0,0.99392,0.0,1.17697]
[1777035561229,57.96,78255.33,0.0,0.99393,0.0,1.17572]
[1777035563652,57.96,78254.64,0.0,0.99393,0.0,1.17622]
[1777035563781,57.96,78254.64,0.0,0.99393,0.0,1.17622]
[1777035564462,57.96,78254.64,0.0,0.99393,0.0,1.17622]
[1777035564526,57.96,78254.64,0.0,0.99393,0.0,1.17622]
[1777035564563,57.96,78254.95,0.0,0.99393,0.0,1.17599]
[1777035567271,57.96,78267.26,0.0,0.99398,0.0,1.16705]
[1777035568278,57.96,78275.0,0.0,0.99402,0.0,1.16147]
[1777035570292,57.96,78269.81,0.0,0.99399,0.0,1.16521]
[1777035572821,57.96,78270.51,0.0,0.994,0.0,1.16366]
[1777035573028,57.96,78270.51,0.0,0.994,0.0,1.16366]
[1777035573312,57.96,78270.35,0.0,0.994,0.0,1.16378]
[1777035574319,57.96,78274.03,0.0,0.99402,0.0,1.16113]
[1777035574927,57.96,78274.03,0.0,0.99402,0.0,1.16113]
[1777035575026,57.96,78274.03,0.0,0.99402,0.0,1.16113]
[1777035580362,57.96,78273.26,0.0,0.99401,0.0,1.16168]
[1777035584391,57.96,78277.7,0.0,0.99403,0.0,1.15848]
[1777035585084,57.96,78277.7,0.0,0.99403,0.0,1.15848]
[1777035585275,57.96,78277.7,0.0,0.99403,0.0,1.15848]
[1777035585397,57.96,78278.06,0.0,0.99403,0.0,1.15823]
[1777035586156,57.96,78278.06,0.0,0.99403,0.0,1.15823]
[1777035586269,57.96,78278.06,0.0,0.99403,0.0,1.15823]
[1777035592446,57.96,78281.23,0.0,0.99405,0.0,1.15595]
[1777035594460,57.96,78292.51,0.0,0.99409,0.0,1.14787]
[1777035595467,57.96,78297.0,0.0,0.99411,0.0,1.14467]
[1777035596898,57.96,78297.06,0.0,0.99411,0.0,1.14463]
[1777035597026,57.96,78297.06,0.0,0.99411,0.0,1.14463]
[1777035597481,57.96,78297.18,0.0,0.99411,0.0,1.14455]
[1777035597996,57.96,78297.18,0.0,0.99411,0.0,1.14455]
[1777035598025,57.96,78297.18,0.0,0.99411,0.0,1.14455]
[1777035599495,57.96,78292.1,0.0,0.99409,0.0,1.14817]
[1777035601509,57.96,78300.64,0.0,0.99413,0.0,1.14209]
[1777035602516,57.96,78296.26,0.0,0.99411,0.0,1.1452]
[1777035603523,57.96,78292.94,0.0,0.9941,0.0,1.14757]
[1777035604383,57.96,78292.94,0.0,0.9941,0.0,1.14757]
[1777035604523,57.96,78292.94,0.0,0.9941,0.0,1.14757]
[1777035604529,57.96,78293.31,0.0,0.9941,0.0,1.1473]
[1777035604827,57.96,78293.31,0.0,0.9941,0.0,1.1473]
[1777035605023,57.96,78293.31,0.0,0.9941,0.0,1.1473]
[1777035606544,57.96,78296.89,0.0,0.99411,0.0,1.14475]
[1777035607551,57.96,78306.43,0.0,0.99415,0.0,1.13798]
[1777035608558,57.96,78313.78,0.0,0.99418,0.0,1.13278]
[1777035609566,57.96,78325.03,0.0,0.99423,0.0,1.12487]
[1777035610573,57.96,78326.57,0.0,0.99424,0.0,1.12379]
[1777035612587,57.96,78330.78,0.0,0.99425,0.0,1.12084]
[1777035613594,57.96,78343.47,0.0,0.99431,0.0,1.112]
[1777035614601,57.96,78353.63,0.0,0.99435,0.0,1.10497]
[1777035615620,57.96,78351.46,0.0,0.99434,0.0,1.10647]
[1777035617634,57.96,78355.12,0.0,0.99435,0.0,1.10394]
[1777035620662,57.96,78366.59,0.0,0.9944,0.0,1.09605]
[1777035621669,57.96,78363.85,0.0,0.99439,0.0,1.09793]
[1777035622676,57.96,78368.41,0.0,0.99441,0.0,1.0948]
[1777035625697,57.96,78372.52,0.0,0.99442,0.0,1.09199]
[1777035626703,57.96,78363.81,0.0,0.99439,0.0,1.09796]
[1777035628717,57.96,78359.66,0.0,0.99437,0.0,1.10081]
[1777035633753,57.96,78359.08,0.0,0.99437,0.0,1.10021]
[1777035634759,57.96,78354.18,0.0,0.99436,0.0,1.10359]
[1777035635766,57.96,78360.18,0.0,0.99438,0.0,1.09945]
[1777035636775,57.96,78355.61,0.0,0.99436,0.0,1.1026]
[1777035637822,57.96,78355.61,0.0,0.99436,0.0,1.1026]
[1777035638030,57.96,78355.61,0.0,0.99436,0.0,1.1026]
[1777035638123,57.96,78356.09,0.0,0.99436,0.0,1.10227]
[1777035640925,57.96,78357.83,0.0,0.99437,0.0,1.10107]
[1777035641021,57.96,78357.83,0.0,0.99437,0.0,1.10107]
[1777035642816,57.96,78368.88,0.0,0.99441,0.0,1.09348]
[1777035643824,57.96,78371.27,0.0,0.99442,0.0,1.09185]
[1777035644792,57.96,78371.27,0.0,0.99442,0.0,1.09185]
[1777035645026,57.96,78371.27,0.0,0.99442,0.0,1.09185]
[1777035645123,57.96,78370.82,0.0,0.99442,0.0,1.09216]
[1777035645942,57.96,78370.82,0.0,0.99442,0.0,1.09216]
[1777035646024,57.96,78370.82,0.0,0.99442,0.0,1.09216]
[1777035647851,57.96,78367.22,0.0,0.99441,0.0,1.09462]
[1777035649829,57.96,78367.28,0.0,0.99441,0.0,1.09458]
[1777035650028,57.96,78367.28,0.0,0.99441,0.0,1.09458]
[1777035650118,57.96,78369.35,0.0,0.99442,0.0,1.09316]
[1777035651517,57.96,78369.35,0.0,0.99442,0.0,1.09316]
[1777035651772,57.96,78369.55,0.0,0.99442,0.0,1.09303]
[1777035654903,57.96,78376.69,0.0,0.99445,0.0,1.08815]
[1777035659856,57.96,78375.84,0.0,0.99444,0.0,1.08873]
[1777035660033,57.96,78375.84,0.0,0.99444,0.0,1.08873]
[1777035660111,57.96,78376.35,0.0,0.99444,0.0,1.08838]
[1777035661777,57.96,78375.97,0.0,0.99444,0.0,1.08864]
[1777035662042,57.96,78375.97,0.0,0.99444,0.0,1.08864]
[1777035663005,57.96,78382.81,0.0,0.99447,0.0,1.08398]
[1777035663966,57.96,78391.4,0.0,0.9945,0.0,1.07816]
[1777035664972,57.96,78389.74,0.0,0.9945,0.0,1.07928]
[1777035666547,57.96,78389.74,0.0,0.9945,0.0,1.07928]
[1777035666584,57.96,78389.38,0.0,0.9945,0.0,1.07953]
[1777035666778,57.96,78389.38,0.0,0.9945,0.0,1.07953]
[1777035667994,57.96,78408.47,0.0,0.99457,0.0,1.06667]
[1777035669001,57.96,78411.02,0.0,0.99458,0.0,1.06496]
[1777035670008,57.96,78405.06,0.0,0.99456,0.0,1.06896]
[1777035674039,57.96,78411.47,0.0,0.99458,0.0,1.06466]
[1777035675046,57.96,78417.43,0.0,0.99461,0.0,1.06068]
[1777035677060,57.96,78422.87,0.0,0.99463,0.0,1.05706]
[1777035679074,57.96,78418.48,0.0,0.99461,0.0,1.05998]
[1777035682095,57.96,78414.02,0.0,0.99459,0.0,1.06296]
[1777035685116,57.96,78410.29,0.0,0.99458,0.0,1.06545]
[1777035686856,57.96,78408.53,0.0,0.99457,0.0,1.06663]
[1777035687021,57.96,78408.53,0.0,0.99457,0.0,1.06663]
[1777035688153,57.96,78396.75,0.0,0.99453,0.0,1.07455]
[1777035689160,57.96,78394.52,0.0,0.99452,0.0,1.07605]
[1777035691174,57.96,78390.62,0.0,0.99451,0.0,1.0777]
[1777035693188,57.96,78384.65,0.0,0.99448,0.0,1.08175]
[1777035694051,57.96,78384.65,0.0,0.99448,0.0,1.08175]
[1777035694277,57.96,78384.65,0.0,0.99448,0.0,1.08175]
[1777035694304,57.96,78383.17,0.0,0.99448,0.0,1.08275]
[1777035695917,57.96,78381.4,0.0,0.99447,0.0,1.08395]
[1777035696022,57.96,78381.4,0.0,0.99447,0.0,1.08395]
[1777035699230,57.96,78376.02,0.0,0.99445,0.0,1.08761]
[1777035700237,57.96,78372.01,0.0,0.99443,0.0,1.09035]
[1777035701343,57.96,78372.01,0.0,0.99443,0.0,1.09035]
[1777035701522,57.96,78372.01,0.0,0.99443,0.0,1.09035]
[1777035701551,57.96,78370.6,0.0,0.99443,0.0,1.09131]
[1777035702251,57.96,78364.5,0.0,0.9944,0.0,1.09549]
[1777035704339,57.96,78362.6,0.0,0.99439,0.0,1.09679]
[1777035704521,57.96,78362.6,0.0,0.99439,0.0,1.09679]
[1777035707287,57.96,78367.94,0.0,0.99442,0.0,1.09313]
[1777035708082,57.96,78367.94,0.0,0.99442,0.0,1.09313]
[1777035708276,57.96,78367.94,0.0,0.99442,0.0,1.09313]
[1777035708355,57.96,78367.94,0.0,0.99442,0.0,1.09313]
[1777035708528,57.96,78367.94,0.0,0.99442,0.0,1.09313]
[1777035708629,57.96,78367.26,0.0,0.99441,0.0,1.0936]
[1777035714335,57.96,78365.53,0.0,0.99441,0.0,1.09478]
[1777035716960,57.96,78365.16,0.0,0.9944,0.0,1.09504]
[1777035717023,57.96,78365.16,0.0,0.9944,0.0,1.09504]
[1777035717357,57.96,78363.97,0.0,0.9944,0.0,1.09585]
[1777035719370,57.96,78358.77,0.0,0.99438,0.0,1.09942]
[1777035720378,57.96,78353.38,0.0,0.99436,0.0,1.10314]
[1777035721385,57.96,78349.28,0.0,0.99434,0.0,1.10597]
[1777035721876,57.96,78349.28,0.0,0.99434,0.0,1.10597]
[1777035722032,57.96,78349.28,0.0,0.99434,0.0,1.10597]
[1777035722391,57.96,78360.28,0.0,0.99438,0.0,1.09839]
[1777035723400,57.96,78363.18,0.0,0.9944,0.0,1.09639]
[1777035723919,57.96,78363.18,0.0,0.9944,0.0,1.09639]
[1777035724027,57.96,78363.18,0.0,0.9944,0.0,1.09639]
[1777035724450,57.96,78363.18,0.0,0.9944,0.0,1.09639]
[1777035724525,57.96,78363.18,0.0,0.9944,0.0,1.09639]
[1777035724625,57.96,78364.04,0.0,0.9944,0.0,1.0958]
[1777035727656,57.96,78362.38,0.0,0.99439,0.0,1.09694]
[1777035727780,57.96,78362.38,0.0,0.99439,0.0,1.09694]
[1777035727738,57.96,78358.38,0.0,0.99438,0.0,1.09969]
[1777035728031,57.96,78358.38,0.0,0.99438,0.0,1.09969]
[1777035728274,57.96,78358.38,0.0,0.99438,0.0,1.09969]
[1777035728433,57.96,78356.33,0.0,0.99437,0.0,1.1011]
[1777035729440,57.96,78363.6,0.0,0.9944,0.0,1.09611]
[1777035730448,57.96,78377.97,0.0,0.99446,0.0,1.08629]
[1777035731473,57.96,78377.97,0.0,0.99446,0.0,1.08629]
[1777035731524,57.96,78377.97,0.0,0.99446,0.0,1.08629]
[1777035731621,57.96,78375.76,0.0,0.99445,0.0,1.08779]
[1777035733045,57.96,78374.32,0.0,0.99444,0.0,1.08877]
[1777035733279,57.96,78374.32,0.0,0.99444,0.0,1.08877]
[1777035735483,57.96,78377.39,0.0,0.99445,0.0,1.08668]
[1777035736490,57.96,78374.31,0.0,0.99444,0.0,1.08878]
[1777035736885,57.96,78374.31,0.0,0.99444,0.0,1.08878]
[1777035737023,57.96,78374.31,0.0,0.99444,0.0,1.08878]
[1777035739782,57.96,78374.82,0.0,0.99444,0.0,1.08843]
[1777035739791,57.96,78374.6,0.0,0.99444,0.0,1.08858]
[1777035740023,57.96,78374.6,0.0,0.99444,0.0,1.08858]
[1777035740519,57.96,78376.41,0.0,0.99445,0.0,1.08735]
[1777035741667,57.96,78376.41,0.0,0.99445,0.0,1.08735]
[1777035741725,57.96,78378.15,0.0,0.99446,0.0,1.08616]
[1777035742534,57.96,78390.92,0.0,0.99451,0.0,1.0775]
[1777035743541,57.96,78386.81,0.0,0.99449,0.0,1.08028]
[1777035745670,57.96,78386.13,0.0,0.99449,0.0,1.08074]
[1777035745681,57.96,78387.07,0.0,0.99449,0.0,1.08011]
[1777035747569,57.96,78383.92,0.0,0.99448,0.0,1.08224]
[1777035752605,57.96,78386.55,0.0,0.99449,0.0,1.07947]
[1777035756634,57.96,78375.99,0.0,0.99445,0.0,1.08664]
[1777035757728,57.96,78375.99,0.0,0.99445,0.0,1.08664]
[1777035757777,57.96,78375.99,0.0,0.99445,0.0,1.08664]
[1777035757818,57.96,78374.64,0.0,0.99445,0.0,1.08756]
[1777035758526,57.96,78374.64,0.0,0.99445,0.0,1.08756]
[1777035758775,57.96,78374.64,0.0,0.99445,0.0,1.08756]
[1777035762676,57.96,78378.23,0.0,0.99446,0.0,1.08512]
[1777035764473,57.96,78377.93,0.0,0.99446,0.0,1.08532]
[1777035764522,57.96,78377.93,0.0,0.99446,0.0,1.08532]
[1777035764691,57.96,78378.86,0.0,0.99446,0.0,1.08469]
[1777035765179,57.96,78378.86,0.0,0.99446,0.0,1.08469]
[1777035765269,57.96,78378.86,0.0,0.99446,0.0,1.08469]
[1777035768717,57.96,78375.42,0.0,0.99445,0.0,1.08703]
[1777035770049,57.96,78378.04,0.0,0.99446,0.0,1.08525]
[1777035770271,57.96,78378.04,0.0,0.99446,0.0,1.08525]
[1777035775844,57.96,78375.32,0.0,0.99445,0.0,1.0871]
[1777035776023,57.96,78375.32,0.0,0.99445,0.0,1.0871]
[1777035776830,57.96,78375.32,0.0,0.99445,0.0,1.0871]
[1777035776777,57.96,78375.9,0.0,0.99445,0.0,1.08671]
[1777035777019,57.96,78375.9,0.0,0.99445,0.0,1.08671]
[1777035781812,57.96,78380.5,0.0,0.99447,0.0,1.08358]
[1777035782099,57.96,78380.5,0.0,0.99447,0.0,1.08358]
[1777035782279,57.96,78380.5,0.0,0.99447,0.0,1.08358]
[1777035782818,57.96,78385.13,0.0,0.99449,0.0,1.08044]
[1777035782957,57.96,78385.13,0.0,0.99449,0.0,1.08044]
[1777035783023,57.96,78385.13,0.0,0.99449,0.0,1.08044]
[1777035785842,57.96,78380.8,0.0,0.99447,0.0,1.08337]
[1777035786287,57.96,78380.8,0.0,0.99447,0.0,1.08337]
[1777035786827,57.96,78380.8,0.0,0.99447,0.0,1.08337]
[1777035786848,57.96,78382.26,0.0,0.99448,0.0,1.08238]
[1777035789053,57.96,78381.14,0.0,0.99447,0.0,1.08314]
[1777035789603,57.96,78381.14,0.0,0.99447,0.0,1.08314]
[1777035789697,57.96,78378.92,0.0,0.99446,0.0,1.08465]
[1777035790877,57.96,78374.75,0.0,0.99445,0.0,1.08749]
[1777035794614,57.96,78372.5,0.0,0.99444,0.0,1.08902]
[1777035794775,57.96,78372.5,0.0,0.99444,0.0,1.08902]
[1777035794809,57.96,78372.25,0.0,0.99444,0.0,1.08919]
[1777035795829,57.96,78372.25,0.0,0.99444,0.0,1.08919]
[1777035794907,57.96,78366.05,0.0,0.99441,0.0,1.09343]
[1777035796024,57.96,78366.05,0.0,0.99441,0.0,1.09343]
[1777035796111,57.96,78360.48,0.0,0.99439,0.0,1.09725]
[1777035797928,57.96,78353.7,0.0,0.99436,0.0,1.10192]
[1777035799723,57.96,78353.7,0.0,0.99436,0.0,1.10192]
[1777035799770,57.96,78353.7,0.0,0.99436,0.0,1.10192]
[1777035799740,57.96,78354.04,0.0,0.99436,0.0,1.10168]
[1777035800068,57.96,78354.04,0.0,0.99436,0.0,1.10168]
[1777035800275,57.96,78354.04,0.0,0.99436,0.0,1.10168]
[1777035800373,57.96,78352.4,0.0,0.99436,0.0,1.10281]
[1777035803377,57.96,78352.7,0.0,0.99436,0.0,1.10261]
[1777035803521,57.96,78352.7,0.0,0.99436,0.0,1.10261]
[1777035803725,57.96,78352.7,0.0,0.99436,0.0,1.10261]
[1777035803771,57.96,78352.7,0.0,0.99436,0.0,1.10261]
[1777035803821,57.96,78353.72,0.0,0.99436,0.0,1.1019]
[1777035805809,57.96,78351.87,0.0,0.99436,0.0,1.10318]
[1777035805870,57.96,78358.07,0.0,0.99438,0.0,1.09891]
[1777035806020,57.96,78358.07,0.0,0.99438,0.0,1.09891]
[1777035806861,57.96,78358.07,0.0,0.99438,0.0,1.09891]
[1777035806120,57.96,78367.73,0.0,0.99442,0.0,1.09228]
[1777035807028,57.96,78367.73,0.0,0.99442,0.0,1.09228]
[1777035807084,57.96,78370.48,0.0,0.99443,0.0,1.0904]
[1777035812687,57.96,78370.31,0.0,0.99444,0.0,1.08953]
[1777035813570,57.96,78369.57,0.0,0.99443,0.0,1.09003]
[1777035813777,57.96,78369.57,0.0,0.99443,0.0,1.09003]
[1777035817449,57.96,78370.8,0.0,0.99444,0.0,1.08919]
[1777035817523,57.96,78370.8,0.0,0.99444,0.0,1.08919]
[1777035821091,57.96,78368.39,0.0,0.99443,0.0,1.09084]
[1777035823034,57.96,78368.09,0.0,0.99443,0.0,1.09104]
[1777035823270,57.96,78368.09,0.0,0.99443,0.0,1.09104]
[1777035827679,57.96,78367.33,0.0,0.99442,0.0,1.09156]
[1777035827774,57.96,78367.33,0.0,0.99442,0.0,1.09156]
[1777035827781,57.96,78369.67,0.0,0.99443,0.0,1.08996]
[1777035828141,57.96,78376.51,0.0,0.99446,0.0,1.0853]
[1777035832924,57.96,78378.02,0.0,0.99447,0.0,1.08427]
[1777035833033,57.96,78378.02,0.0,0.99447,0.0,1.08427]
[1777035835190,57.96,78386.03,0.0,0.9945,0.0,1.07884]
[1777035835959,57.96,78386.03,0.0,0.9945,0.0,1.07884]
[1777035836030,57.96,78386.03,0.0,0.9945,0.0,1.07884]
[1777035836197,57.96,78390.56,0.0,0.99452,0.0,1.07578]
[1777035838211,57.96,78394.0,0.0,0.99453,0.0,1.07346]
[1777035839218,57.96,78397.22,0.0,0.99454,0.0,1.07129]
[1777035841232,57.96,78399.75,0.0,0.99455,0.0,1.06959]
[1777035842602,57.96,78399.75,0.0,0.99455,0.0,1.06959]
[1777035842775,57.96,78399.75,0.0,0.99455,0.0,1.06959]
[1777035845790,57.96,78398.41,0.0,0.99455,0.0,1.07049]
[1777035845838,57.96,78394.63,0.0,0.99453,0.0,1.07303]
[1777035846023,57.96,78394.63,0.0,0.99453,0.0,1.07303]
[1777035846267,57.96,78398.03,0.0,0.99455,0.0,1.07074]
[1777035847435,57.96,78398.03,0.0,0.99455,0.0,1.07074]
[1777035847524,57.96,78398.03,0.0,0.99455,0.0,1.07074]
[1777035847587,57.96,78394.29,0.0,0.99453,0.0,1.07326]
[1777035848281,57.96,78390.12,0.0,0.99451,0.0,1.07607]
[1777035849288,57.96,78386.52,0.0,0.9945,0.0,1.07851]
[1777035850444,57.96,78386.52,0.0,0.9945,0.0,1.07851]
[1777035850523,57.96,78386.52,0.0,0.9945,0.0,1.07851]
[1777035853316,57.96,78382.19,0.0,0.99448,0.0,1.08144]
[1777035858545,57.96,78383.09,0.0,0.99449,0.0,1.08083]
[1777035858774,57.96,78383.09,0.0,0.99449,0.0,1.08083]
[1777035858874,57.96,78387.4,0.0,0.9945,0.0,1.07791]
[1777035862346,57.96,78385.4,0.0,0.9945,0.0,1.07927]
[1777035862531,57.96,78385.4,0.0,0.9945,0.0,1.07927]
[1777035868447,57.96,78385.22,0.0,0.99449,0.0,1.07939]
[1777035868521,57.96,78385.22,0.0,0.99449,0.0,1.07939]
[1777035872691,57.96,78384.02,0.0,0.99449,0.0,1.07922]
[1777035872784,57.96,78384.02,0.0,0.99449,0.0,1.07922]
[1777035872792,57.96,78380.9,0.0,0.99448,0.0,1.08133]
[1777035878497,57.96,78379.13,0.0,0.99448,0.0,1.08253]
[1777035879936,57.96,78379.13,0.0,0.99448,0.0,1.08253]
[1777035879504,57.96,78373.17,0.0,0.99445,0.0,1.08658]
[1777035880029,57.96,78373.17,0.0,0.99445,0.0,1.08658]
[1777035881517,57.96,78380.82,0.0,0.99448,0.0,1.08138]
[1777035882078,57.96,78380.82,0.0,0.99448,0.0,1.08138]
[1777035882284,57.96,78380.82,0.0,0.99448,0.0,1.08138]
[1777035885545,57.96,78384.45,0.0,0.9945,0.0,1.07892]
[1777035887405,57.96,78384.83,0.0,0.9945,0.0,1.07867]
[1777035887519,57.96,78384.83,0.0,0.9945,0.0,1.07867]
[1777035892598,57.96,78383.46,0.0,0.99449,0.0,1.07959]
[1777035894438,57.96,78383.47,0.0,0.99449,0.0,1.07959]
[1777035894526,57.96,78383.47,0.0,0.99449,0.0,1.07959]
[1777035899512,57.96,78382.26,0.0,0.99449,0.0,1.08041]
[1777035899523,57.96,78382.26,0.0,0.99449,0.0,1.08041]
[1777035900657,57.96,78393.6,0.0,0.99453,0.0,1.07274]
[1777035901396,57.96,78393.6,0.0,0.99453,0.0,1.07274]
[1777035901523,57.96,78393.6,0.0,0.99453,0.0,1.07274]
[1777035901663,57.96,78403.26,0.0,0.99457,0.0,1.06625]
[1777035902670,57.96,78402.93,0.0,0.99457,0.0,1.06647]
[1777035907705,57.96,78401.98,0.0,0.99457,0.0,1.06711]
[1777035910000,57.96,78402.99,0.0,0.99457,0.0,1.06643]
[1777035910023,57.96,78402.99,0.0,0.99457,0.0,1.06643]
[1777035912561,57.96,78403.87,0.0,0.99457,0.0,1.06584]
[1777035913020,57.96,78403.78,0.0,0.99457,0.0,1.06591]
[1777035913547,57.96,78403.78,0.0,0.99457,0.0,1.06591]
[1777035913773,57.96,78403.78,0.0,0.99457,0.0,1.06591]
[1777035913874,57.96,78411.15,0.0,0.9946,0.0,1.06098]
[1777035916767,57.96,78413.47,0.0,0.99461,0.0,1.05943]
[1777035920992,57.96,78413.56,0.0,0.99461,0.0,1.05937]
[1777035921024,57.96,78415.87,0.0,0.99462,0.0,1.05783]
[1777035921803,57.96,78415.44,0.0,0.99462,0.0,1.05812]
[1777035923817,57.96,78421.97,0.0,0.99464,0.0,1.05378]
[1777035927015,57.96,78421.04,0.0,0.99464,0.0,1.05439]
[1777035927287,57.96,78421.04,0.0,0.99464,0.0,1.05439]
[1777035927845,57.96,78419.78,0.0,0.99463,0.0,1.05523]
[1777035932883,57.96,78416.82,0.0,0.99463,0.0,1.05623]
[1777035933023,57.96,78416.82,0.0,0.99463,0.0,1.05623]
[1777035937263,57.96,78416.58,0.0,0.99463,0.0,1.05639]
[1777035937270,57.96,78416.58,0.0,0.99463,0.0,1.05639]
[1777035937448,57.96,78416.58,0.0,0.99463,0.0,1.05639]
[1777035937523,57.96,78416.58,0.0,0.99463,0.0,1.05639]
[1777035937915,57.96,78415.41,0.0,0.99462,0.0,1.05717]
[1777035938255,57.96,78415.41,0.0,0.99462,0.0,1.05717]
[1777035938773,57.96,78415.41,0.0,0.99462,0.0,1.05717]
[1777035938921,57.96,78410.54,0.0,0.9946,0.0,1.06041]
[1777035942803,57.96,78411.95,0.0,0.99461,0.0,1.05947]
[1777035942950,57.96,78413.7,0.0,0.99462,0.0,1.0583]
[1777035943021,57.96,78413.7,0.0,0.99462,0.0,1.0583]
[1777035947022,57.96,78412.66,0.0,0.99461,0.0,1.059]
[1777035948685,57.96,78412.25,0.0,0.99461,0.0,1.05927]
[1777035948770,57.96,78412.25,0.0,0.99461,0.0,1.05927]
[1777035948992,57.96,78412.9,0.0,0.99461,0.0,1.05884]
[1777035952596,57.96,78412.11,0.0,0.99461,0.0,1.05936]
[1777035952774,57.96,78412.11,0.0,0.99461,0.0,1.05936]
[1777035955035,57.96,78424.16,0.0,0.99466,0.0,1.05136]
[1777035957547,57.96,78427.55,0.0,0.99467,0.0,1.04912]
[1777035957648,57.96,78427.05,0.0,0.99467,0.0,1.04945]
[1777035963090,57.96,78438.79,0.0,0.99471,0.0,1.04171]
[1777035964098,57.96,78439.58,0.0,0.99472,0.0,1.04119]
[1777035966101,57.96,78439.17,0.0,0.99471,0.0,1.04146]
[1777035966272,57.96,78439.17,0.0,0.99471,0.0,1.04146]
[1777035966959,57.96,78439.17,0.0,0.99471,0.0,1.04146]
[1777035967019,57.96,78439.17,0.0,0.99471,0.0,1.04146]
[1777035966308,57.96,78438.39,0.0,0.99471,0.0,1.04197]
[1777035971147,57.96,78434.2,0.0,0.9947,0.0,1.04473]
[1777035974168,58.02,78441.52,0.0,0.99468,0.0,1.04676]
[1777035977189,58.2,78441.5,0.0,0.99457,0.0,1.06744]
[1777035979777,58.26,78441.69,0.0,0.99453,0.0,1.07426]
[1777035980020,58.26,78441.69,0.0,0.99453,0.0,1.07426]
[1777035980028,58.26,78441.69,0.0,0.99453,0.0,1.07426]
[1777035979835,58.32,78441.73,0.0,0.99449,0.0,1.08119]
[1777035980269,58.32,78441.73,0.0,0.99449,0.0,1.08119]
[1777035984791,58.4,78442.72,0.0,0.99444,0.0,1.08962]
[1777035987939,58.42,78442.99,0.0,0.99443,0.0,1.09156]
[1777035988020,58.42,78442.99,0.0,0.99443,0.0,1.09156]
[1777035988024,58.42,78442.99,0.0,0.99443,0.0,1.09156]
[1777035987980,58.42,78441.25,0.0,0.99442,0.0,1.09345]
[1777035988273,58.42,78441.25,0.0,0.99442,0.0,1.09345]
[1777035990063,58.43,78440.89,0.0,0.99441,0.0,1.0944]
[1777035990155,58.43,78440.22,0.0,0.9944,0.0,1.09556]
[1777035990274,58.43,78440.22,0.0,0.9944,0.0,1.09556]
[1777035990280,58.44,78442.39,0.0,0.99441,0.0,1.0948]
[1777035992294,58.45,78439.97,0.0,0.9944,0.0,1.09686]
[1777035996100,58.47,78438.64,0.0,0.99438,0.0,1.0999]
[1777035996200,58.47,78438.64,0.0,0.99438,0.0,1.0999]
[1777035996272,58.47,78438.64,0.0,0.99438,0.0,1.0999]
[1777035996322,58.48,78443.38,0.0,0.99439,0.0,1.09738]
[1777036001522,58.5,78442.31,0.0,0.99437,0.0,1.10095]
[1777036001672,58.5,78442.31,0.0,0.99437,0.0,1.10095]
[1777036001772,58.5,78442.31,0.0,0.99437,0.0,1.10095]
[1777036001818,58.51,78440.49,0.0,0.99436,0.0,1.1029]
[1777036007428,58.54,78440.09,0.0,0.99434,0.0,1.10673]
[1777036007484,58.54,78440.09,0.0,0.99434,0.0,1.10673]
[1777036007524,58.54,78440.09,0.0,0.99434,0.0,1.10673]
[1777036007529,58.54,78442.95,0.0,0.99435,0.0,1.10548]
[1777036010420,58.56,78438.12,0.0,0.99431,0.0,1.11093]
[1777036011524,58.56,78438.12,0.0,0.99431,0.0,1.11093]
[1777036011594,58.56,78438.12,0.0,0.99431,0.0,1.11093]
[1777036011772,58.56,78438.12,0.0,0.99431,0.0,1.11093]
[1777036011808,58.57,78437.95,0.0,0.99431,0.0,1.11176]
[1777036013442,58.58,78427.76,0.0,0.99426,0.0,1.12021]
[1777036014111,58.58,78427.76,0.0,0.99426,0.0,1.12021]
[1777036014269,58.58,78427.76,0.0,0.99426,0.0,1.12021]
[1777036014399,58.58,78427.76,0.0,0.99426,0.0,1.12021]
[1777036014521,58.58,78427.76,0.0,0.99426,0.0,1.12021]
[1777036014621,58.58,78423.27,0.0,0.99424,0.0,1.12404]
[1777036020042,58.61,78423.54,0.0,0.99422,0.0,1.12673]
[1777036020273,58.61,78423.53,0.0,0.99422,0.0,1.12746]
[1777036021498,58.63,78414.26,0.0,0.99417,0.0,1.13536]
[1777036023007,58.63,78414.26,0.0,0.99417,0.0,1.13536]
[1777036023021,58.63,78414.26,0.0,0.99417,0.0,1.13536]
[1777036023057,58.63,78414.36,0.0,0.99417,0.0,1.13601]
[1777036023273,58.63,78414.36,0.0,0.99417,0.0,1.13601]
[1777036025797,58.65,78405.44,0.0,0.99412,0.0,1.14444]
[1777036026705,58.65,78405.44,0.0,0.99412,0.0,1.14444]
[1777036026775,58.65,78405.44,0.0,0.99412,0.0,1.14444]
[1777036026777,58.65,78405.44,0.0,0.99412,0.0,1.14444]
[1777036027021,58.65,78405.44,0.0,0.99412,0.0,1.14444]
[1777036027031,58.71,78405.28,0.0,0.99408,0.0,1.15177]
[1777036030561,58.79,78401.38,0.0,0.994,0.0,1.16398]
[1777036031568,58.79,78396.01,0.0,0.99398,0.0,1.16854]
[1777036032802,58.79,78396.01,0.0,0.99398,0.0,1.16854]
[1777036032807,58.79,78396.01,0.0,0.99398,0.0,1.16854]
[1777036033027,58.79,78396.01,0.0,0.99398,0.0,1.16854]
[1777036033068,58.8,78395.49,0.0,0.99397,0.0,1.16965]
[1777036033582,58.8,78389.03,0.0,0.99394,0.0,1.17501]
[1777036034589,58.81,78384.07,0.0,0.99391,0.0,1.17931]
[1777036039623,58.84,78385.31,0.0,0.9939,0.0,1.18212]
[1777036042730,58.85,78385.48,0.0,0.99389,0.0,1.18348]
[1777036042774,58.85,78385.48,0.0,0.99389,0.0,1.18348]
[1777036042963,58.85,78385.48,0.0,0.99389,0.0,1.18348]
[1777036043020,58.85,78385.48,0.0,0.99389,0.0,1.18348]
[1777036043113,58.86,78385.81,0.0,0.99389,0.0,1.18398]
[1777036044659,58.87,78392.03,0.0,0.99391,0.0,1.18099]
[1777036045157,58.87,78392.03,0.0,0.99391,0.0,1.18099]
[1777036045271,58.87,78392.03,0.0,0.99391,0.0,1.18099]
[1777036045666,58.88,78397.08,0.0,0.99392,0.0,1.1781]
[1777036048454,58.89,78398.71,0.0,0.99392,0.0,1.17841]
[1777036048522,58.89,78398.71,0.0,0.99392,0.0,1.17841]
[1777036048687,58.89,78399.22,0.0,0.99392,0.0,1.17878]
[1777036049771,58.89,78399.22,0.0,0.99392,0.0,1.17878]
[1777036050021,58.89,78399.22,0.0,0.99392,0.0,1.17878]
[1777036055736,58.94,78397.3,0.0,0.99389,0.0,1.18428]
[1777036059491,58.95,78398.78,0.0,0.99388,0.0,1.18544]
[1777036059764,58.96,78392.96,0.0,0.99385,0.0,1.19038]
[1777036060454,58.96,78392.96,0.0,0.99385,0.0,1.19038]
[1777036060771,58.97,78388.59,0.0,0.99383,0.0,1.19429]
[1777036063348,58.98,78388.12,0.0,0.99382,0.0,1.19612]
[1777036063635,58.98,78388.12,0.0,0.99382,0.0,1.19612]
[1777036063792,58.98,78386.17,0.0,0.9938,0.0,1.19828]
[1777036066812,59.0,78389.54,0.0,0.9938,0.0,1.19807]
[1777036068368,59.01,78391.55,0.0,0.99381,0.0,1.19735]
[1777036068519,59.01,78391.55,0.0,0.99381,0.0,1.19735]
[1777036074433,59.04,78389.3,0.0,0.99377,0.0,1.20347]
[1777036074522,59.04,78389.3,0.0,0.99377,0.0,1.20347]
[1777036074556,59.04,78389.3,0.0,0.99377,0.0,1.20347]
[1777036074782,59.04,78389.3,0.0,0.99377,0.0,1.20347]
[1777036074869,59.05,78385.7,0.0,0.99375,0.0,1.20684]
[1777036079863,59.07,78383.81,0.0,0.99373,0.0,1.21122]
[1777036079924,59.07,78383.81,0.0,0.99373,0.0,1.21122]
[1777036080026,59.07,78383.81,0.0,0.99373,0.0,1.21122]
[1777036080082,59.08,78392.0,0.0,0.99376,0.0,1.20599]
[1777036082925,59.1,78388.85,0.0,0.99373,0.0,1.21053]
[1777036084141,59.1,78388.85,0.0,0.99373,0.0,1.21053]
[1777036083932,59.1,78397.09,0.0,0.99376,0.0,1.20527]
[1777036084275,59.1,78397.09,0.0,0.99376,0.0,1.20527]
[1777036084383,59.1,78397.09,0.0,0.99376,0.0,1.20527]
[1777036084522,59.1,78397.09,0.0,0.99376,0.0,1.20527]
[1777036084939,59.11,78402.63,0.0,0.99378,0.0,1.20198]
[1777036089669,59.13,78400.46,0.0,0.99376,0.0,1.20655]
[1777036089748,59.13,78400.46,0.0,0.99376,0.0,1.20655]
[1777036089773,59.13,78400.46,0.0,0.99376,0.0,1.20655]
[1777036089973,59.14,78402.32,0.0,0.99376,0.0,1.20594]
[1777036093247,59.16,78404.54,0.0,0.99376,0.0,1.20656]
[1777036093254,59.16,78404.54,0.0,0.99376,0.0,1.20656]
[1777036093270,59.16,78404.54,0.0,0.99376,0.0,1.20656]
[1777036094002,59.16,78399.36,0.0,0.99373,0.0,1.21109]
[1777036095009,59.17,78392.18,0.0,0.99369,0.0,1.2171]
[1777036095248,59.17,78392.18,0.0,0.99369,0.0,1.2171]
[1777036095273,59.17,78392.18,0.0,0.99369,0.0,1.2171]
[1777036095329,59.17,78392.18,0.0,0.99369,0.0,1.2171]
[1777036095523,59.17,78392.18,0.0,0.99369,0.0,1.2171]
[1777036096021,59.18,78384.68,0.0,0.99366,0.0,1.22336]
[1777036097129,59.18,78384.68,0.0,0.99366,0.0,1.22336]
[1777036097159,59.18,78378.63,0.0,0.99362,0.0,1.22858]
[1777036099790,59.19,78378.21,0.0,0.99361,0.0,1.23041]
[1777036099920,59.19,78378.21,0.0,0.99361,0.0,1.23041]
[1777036100047,59.2,78378.63,0.0,0.99361,0.0,1.23085]
[1777036100308,59.2,78378.63,0.0,0.99361,0.0,1.23085]
[1777036103068,59.22,78390.52,0.0,0.99365,0.0,1.22434]
[1777036104075,59.22,78394.2,0.0,0.99366,0.0,1.22238]
[1777036104581,59.22,78394.2,0.0,0.99366,0.0,1.22238]
[1777036104644,59.22,78394.2,0.0,0.99366,0.0,1.22238]
[1777036104773,59.22,78394.2,0.0,0.99366,0.0,1.22238]
[1777036105082,59.23,78392.68,0.0,0.99365,0.0,1.22425]
[1777036106089,59.24,78395.69,0.0,0.99366,0.0,1.22279]
[1777036106304,59.24,78395.69,0.0,0.99366,0.0,1.22279]
[1777036106528,59.24,78395.69,0.0,0.99366,0.0,1.22279]
[1777036108915,59.25,78395.41,0.0,0.99365,0.0,1.2245]
[1777036109020,59.25,78395.41,0.0,0.99365,0.0,1.2245]
[1777036109109,59.25,78396.65,0.0,0.99365,0.0,1.22434]
[1777036112713,59.27,78397.38,0.0,0.99365,0.0,1.22499]
[1777036112777,59.27,78397.38,0.0,0.99365,0.0,1.22499]
[1777036116982,59.3,78398.9,0.0,0.99364,0.0,1.22688]
[1777036117020,59.3,78398.9,0.0,0.99364,0.0,1.22688]
[1777036117037,59.3,78398.9,0.0,0.99364,0.0,1.22688]
[1777036117166,59.3,78400.33,0.0,0.99364,0.0,1.22658]
[1777036117273,59.3,78400.33,0.0,0.99364,0.0,1.22658]
[1777036121621,59.33,78402.52,0.0,0.99363,0.0,1.22798]
[1777036121774,59.33,78402.52,0.0,0.99363,0.0,1.22798]
[1777036122336,59.33,78401.97,0.0,0.99362,0.0,1.22914]
[1777036122521,59.33,78401.97,0.0,0.99362,0.0,1.22914]
[1777036123208,59.34,78405.26,0.0,0.99363,0.0,1.22747]
[1777036129511,59.37,78406.32,0.0,0.99362,0.0,1.23046]
[1777036129523,59.37,78406.32,0.0,0.99362,0.0,1.23046]
[1777036134805,59.4,78406.14,0.0,0.99359,0.0,1.23512]
[1777036134915,59.41,78405.71,0.0,0.99358,0.0,1.23619]
[1777036135293,59.41,78382.48,0.0,0.99348,0.0,1.25349]
[1777036136300,59.42,78381.29,0.0,0.99346,0.0,1.25591]
[1777036138526,59.43,78379.91,0.0,0.99345,0.0,1.25771]
[1777036138573,59.43,78380.46,0.0,0.99345,0.0,1.25806]
[1777036139321,59.44,78377.42,0.0,0.99343,0.0,1.26111]
[1777036144356,59.47,78378.22,0.0,0.99341,0.0,1.26434]
[1777036149828,59.49,78376.88,0.0,0.99339,0.0,1.26842]
[1777036149985,59.49,78376.88,0.0,0.99339,0.0,1.26842]
[1777036150024,59.49,78376.88,0.0,0.99339,0.0,1.26842]
[1777036150039,59.5,78378.87,0.0,0.99339,0.0,1.26769]
[1777036155438,59.53,78377.52,0.0,0.99337,0.0,1.27255]
[1777036155511,59.53,78377.52,0.0,0.99337,0.0,1.27255]
[1777036155519,59.53,78377.52,0.0,0.99337,0.0,1.27255]
[1777036155539,59.54,78378.76,0.0,0.99337,0.0,1.27238]
[1777036158328,59.55,78378.03,0.0,0.99335,0.0,1.27447]
[1777036158534,59.55,78378.03,0.0,0.99335,0.0,1.27447]
[1777036160226,59.55,78380.29,0.0,0.99336,0.0,1.27353]
[1777036160269,59.56,78379.75,0.0,0.99335,0.0,1.27471]
[1777036160468,59.57,78380.32,0.0,0.99335,0.0,1.27505]
[1777036161693,59.57,78380.32,0.0,0.99335,0.0,1.27505]
[1777036161771,59.57,78380.32,0.0,0.99335,0.0,1.27505]
[1777036162482,59.58,78385.75,0.0,0.99337,0.0,1.27247]
[1777036164496,59.59,78382.13,0.0,0.99334,0.0,1.27675]
[1777036168421,59.61,78381.1,0.0,0.99332,0.0,1.27985]
[1777036168521,59.61,78381.1,0.0,0.99332,0.0,1.27985]
[1777036168632,59.61,78381.1,0.0,0.99332,0.0,1.27985]
[1777036168772,59.61,78381.1,0.0,0.99332,0.0,1.27985]
[1777036168870,59.61,78382.06,0.0,0.99332,0.0,1.27989]
[1777036174559,59.64,78381.42,0.0,0.9933,0.0,1.28312]
[1777036174747,59.64,78381.42,0.0,0.9933,0.0,1.28312]
[1777036174769,59.64,78381.42,0.0,0.9933,0.0,1.28312]
[1777036174848,59.65,78377.74,0.0,0.99328,0.0,1.28669]
[1777036175573,59.65,78375.18,0.0,0.99326,0.0,1.28942]
[1777036176580,59.66,78381.42,0.0,0.99329,0.0,1.28544]
[1777036177365,59.66,78381.42,0.0,0.99329,0.0,1.28544]
[1777036177435,59.66,78381.42,0.0,0.99329,0.0,1.28544]
[1777036177521,59.66,78381.42,0.0,0.99329,0.0,1.28544]
[1777036177587,59.67,78390.52,0.0,0.99333,0.0,1.27929]
[1777036178596,59.67,78393.83,0.0,0.99334,0.0,1.27678]
[1777036179602,59.67,78399.71,0.0,0.99337,0.0,1.27234]
[1777036180624,59.67,78403.64,0.0,0.99339,0.0,1.26937]
[1777036185659,59.67,78404.31,0.0,0.99339,0.0,1.26887]
[1777036187887,59.67,78404.21,0.0,0.99339,0.0,1.26894]
[1777036188021,59.67,78404.21,0.0,0.99339,0.0,1.26894]
[1777036188122,59.67,78400.8,0.0,0.99337,0.0,1.27151]
[1777036188526,59.67,78400.8,0.0,0.99337,0.0,1.27151]
[1777036188679,59.67,78398.5,0.0,0.99336,0.0,1.27325]
[1777036193715,59.67,78398.88,0.0,0.99336,0.0,1.27296]
[1777036196540,59.67,78400.24,0.0,0.99337,0.0,1.27194]
[1777036196780,59.67,78400.24,0.0,0.99337,0.0,1.27194]
[1777036197983,59.67,78402.61,0.0,0.99338,0.0,1.27015]
[1777036198024,59.67,78402.61,0.0,0.99338,0.0,1.27015]
[1777036198084,59.67,78402.36,0.0,0.99338,0.0,1.27034]
[1777036201538,59.67,78404.43,0.0,0.99339,0.0,1.26878]
[1777036201784,59.67,78404.43,0.0,0.99339,0.0,1.26878]
[1777036205624,59.67,78403.96,0.0,0.99339,0.0,1.26913]
[1777036205768,59.67,78403.96,0.0,0.99339,0.0,1.26913]
[1777036205799,59.67,78404.22,0.0,0.99339,0.0,1.26894]
[1777036209837,59.67,78406.83,0.0,0.9934,0.0,1.26697]
[1777036210022,59.67,78406.83,0.0,0.9934,0.0,1.26697]
[1777036210041,59.67,78413.18,0.0,0.99343,0.0,1.2622]
[1777036211543,59.67,78413.4,0.0,0.99343,0.0,1.26204]
[1777036211768,59.67,78413.4,0.0,0.99343,0.0,1.26204]
[1777036211870,59.67,78413.4,0.0,0.99343,0.0,1.26204]
[1777036216684,59.67,78414.02,0.0,0.99343,0.0,1.26157]
[1777036216771,59.67,78414.02,0.0,0.99343,0.0,1.26157]
[1777036222160,59.67,78418.92,0.0,0.99345,0.0,1.2579]
[1777036222269,59.67,78418.92,0.0,0.99345,0.0,1.2579]
[1777036222261,59.67,78417.32,0.0,0.99345,0.0,1.2591]
[1777036222923,59.67,78421.89,0.0,0.99347,0.0,1.25568]
[1777036223929,59.67,78425.48,0.0,0.99348,0.0,1.25301]
[1777036228463,59.69,78425.74,0.0,0.99347,0.0,1.25585]
[1777036228523,59.69,78425.74,0.0,0.99347,0.0,1.25585]
[1777036233999,59.73,78424.83,0.0,0.99344,0.0,1.26]
[1777036234524,59.73,78424.83,0.0,0.99344,0.0,1.26]
[1777036236013,59.74,78418.16,0.0,0.9934,0.0,1.26652]
[1777036236895,59.74,78418.16,0.0,0.9934,0.0,1.26652]
[1777036237024,59.74,78418.16,0.0,0.9934,0.0,1.26652]
[1777036237127,59.74,78416.04,0.0,0.99339,0.0,1.26888]
[1777036238565,59.75,78416.66,0.0,0.99339,0.0,1.26918]
[1777036239034,59.76,78411.95,0.0,0.99336,0.0,1.27349]
[1777036241051,59.77,78408.33,0.0,0.99334,0.0,1.27776]
[1777036241715,59.77,78408.33,0.0,0.99334,0.0,1.27776]
[1777036241772,59.77,78408.33,0.0,0.99334,0.0,1.27776]
[1777036242143,59.77,78409.08,0.0,0.99333,0.0,1.27796]
[1777036242503,59.77,78409.08,0.0,0.99333,0.0,1.27796]
[1777036242526,59.77,78409.08,0.0,0.99333,0.0,1.27796]
[1777036248100,59.81,78408.0,0.0,0.9933,0.0,1.2834]
[1777036251121,59.83,78411.44,0.0,0.9933,0.0,1.2831]
[1777036253980,59.84,78413.98,0.0,0.99331,0.0,1.28271]
[1777036254023,59.84,78413.98,0.0,0.99331,0.0,1.28271]
[1777036254142,59.85,78413.71,0.0,0.9933,0.0,1.28369]
[1777036254826,59.85,78413.71,0.0,0.9933,0.0,1.28369]
[1777036255033,59.85,78413.71,0.0,0.9933,0.0,1.28369]
[1777036257163,59.86,78420.67,0.0,0.99332,0.0,1.28072]
[1777036258808,59.87,78423.16,0.0,0.99333,0.0,1.27961]
[1777036259024,59.87,78423.16,0.0,0.99333,0.0,1.27961]
[1777036259177,59.88,78421.54,0.0,0.99331,0.0,1.2816]
[1777036259663,59.88,78421.54,0.0,0.99331,0.0,1.2816]
[1777036259781,59.88,78421.54,0.0,0.99331,0.0,1.2816]
[1777036261191,59.89,78414.07,0.0,0.99327,0.0,1.28881]
[1777036262262,59.89,78414.07,0.0,0.99327,0.0,1.28881]
[1777036262272,59.89,78414.07,0.0,0.99327,0.0,1.28881]
[1777036262198,59.89,78409.09,0.0,0.99324,0.0,1.29337]
[1777036262909,59.89,78409.09,0.0,0.99324,0.0,1.29337]
[1777036263022,59.89,78409.09,0.0,0.99324,0.0,1.29337]
[1777036263205,59.9,78409.81,0.0,0.99324,0.0,1.29359]
[1777036266226,59.92,78414.48,0.0,0.99325,0.0,1.29235]
[1777036267143,59.92,78414.48,0.0,0.99325,0.0,1.29235]
[1777036267279,59.92,78414.48,0.0,0.99325,0.0,1.29235]
[1777036267361,59.92,78416.29,0.0,0.99325,0.0,1.29175]
[1777036267740,59.92,78416.29,0.0,0.99325,0.0,1.29175]
[1777036267775,59.92,78416.29,0.0,0.99325,0.0,1.29175]
[1777036273136,59.95,78415.39,0.0,0.99323,0.0,1.2963]
[1777036273284,59.95,78415.39,0.0,0.99323,0.0,1.2963]
[1777036273310,59.95,78415.39,0.0,0.99323,0.0,1.2963]
[1777036273316,59.96,78415.84,0.0,0.99322,0.0,1.29673]
[1777036273536,59.96,78415.84,0.0,0.99322,0.0,1.29673]
[1777036274284,59.97,78420.88,0.0,0.99324,0.0,1.29366]
[1777036278558,59.99,78421.43,0.0,0.99323,0.0,1.29633]
[1777036278661,59.99,78421.43,0.0,0.99323,0.0,1.29633]
[1777036278774,59.99,78421.43,0.0,0.99323,0.0,1.29633]
[1777036279319,60.0,78421.58,0.0,0.99322,0.0,1.29699]
[1777036283347,60.02,78418.16,0.0,0.99319,0.0,1.30269]
[1777036284620,60.03,78418.89,0.0,0.99319,0.0,1.30291]
[1777036284781,60.03,78418.89,0.0,0.99319,0.0,1.30291]
[1777036285160,60.03,78418.89,0.0,0.99319,0.0,1.30291]
[1777036285277,60.03,78418.89,0.0,0.99319,0.0,1.30291]
[1777036285361,60.03,78417.95,0.0,0.99318,0.0,1.30441]
[1777036286368,60.04,78414.53,0.0,0.99316,0.0,1.3078]
[1777036289515,60.05,78413.04,0.0,0.99314,0.0,1.3105]
[1777036289775,60.05,78413.04,0.0,0.99314,0.0,1.3105]
[1777036289852,60.06,78414.33,0.0,0.99314,0.0,1.31107]
[1777036291874,60.06,78416.1,0.0,0.99315,0.0,1.30971]
[1777036292025,60.06,78416.1,0.0,0.99315,0.0,1.30971]
[1777036299387,60.1,78419.07,0.0,0.99313,0.0,1.31173]
[1777036299525,60.12,78418.57,0.0,0.99312,0.0,1.31367]
[1777036299843,60.12,78418.57,0.0,0.99312,0.0,1.31367]
[1777036300029,60.12,78418.57,0.0,0.99312,0.0,1.31367]
[1777036300130,60.12,78418.72,0.0,0.99312,0.0,1.31433]
[1777036302035,60.13,78415.64,0.0,0.9931,0.0,1.31749]
[1777036302261,60.13,78415.64,0.0,0.9931,0.0,1.31749]
[1777036302271,60.13,78415.64,0.0,0.9931,0.0,1.31749]
[1777036302362,60.13,78411.53,0.0,0.99308,0.0,1.32144]
[1777036304494,60.15,78404.07,0.0,0.99303,0.0,1.32878]
[1777036306770,60.16,78401.23,0.0,0.99301,0.0,1.33255]
[1777036307029,60.16,78401.23,0.0,0.99301,0.0,1.33255]
[1777036307181,60.16,78401.23,0.0,0.99301,0.0,1.33255]
[1777036307275,60.16,78401.23,0.0,0.99301,0.0,1.33255]
[1777036307323,60.16,78401.17,0.0,0.993,0.0,1.33337]
[1777036307519,60.16,78407.98,0.0,0.99304,0.0,1.32807]
[1777036309073,60.16,78407.98,0.0,0.99304,0.0,1.32807]
[1777036309171,60.17,78457.13,0.0,0.99326,0.0,1.29116]
[1777036309725,60.18,78485.72,0.0,0.99339,0.0,1.27041]
[1777036310552,60.18,78458.94,0.0,0.99326,0.0,1.29055]
[1777036312275,60.18,78458.94,0.0,0.99326,0.0,1.29055]
[1777036312295,60.19,78444.08,0.0,0.99319,0.0,1.30338]
[1777036312557,60.19,78435.99,0.0,0.99314,0.0,1.31035]
[1777036314571,60.21,78435.08,0.0,0.99313,0.0,1.3126]
[1777036315578,60.21,78428.77,0.0,0.9931,0.0,1.31823]
[1777036316585,60.22,78423.65,0.0,0.99307,0.0,1.32296]
[1777036319605,60.24,78431.91,0.0,0.99309,0.0,1.31892]
[1777036320617,60.24,78440.1,0.0,0.99313,0.0,1.3134]
[1777036321623,60.25,78451.39,0.0,0.99317,0.0,1.30554]
[1777036322630,60.25,78455.61,0.0,0.99319,0.0,1.30309]
[1777036323637,60.26,78461.4,0.0,0.99321,0.0,1.29945]
[1777036324644,60.27,78453.98,0.0,0.99317,0.0,1.30588]
[1777036325651,60.27,78431.62,0.0,0.99306,0.0,1.32382]
[1777036326659,60.28,78431.15,0.0,0.99306,0.0,1.32497]
[1777036328672,60.29,78436.64,0.0,0.99307,0.0,1.32228]
[1777036329680,60.3,78441.08,0.0,0.99309,0.0,1.31964]
[1777036330639,60.3,78441.08,0.0,0.99309,0.0,1.31964]
[1777036330775,60.3,78441.08,0.0,0.99309,0.0,1.31964]
[1777036330850,60.3,78438.66,0.0,0.99307,0.0,1.32228]
[1777036331579,60.3,78438.66,0.0,0.99307,0.0,1.32228]
[1777036331774,60.3,78438.66,0.0,0.99307,0.0,1.32228]
[1777036336505,60.33,78434.53,0.0,0.99304,0.0,1.32858]
[1777036336528,60.33,78433.57,0.0,0.99303,0.0,1.3301]
[1777036337697,60.34,78433.28,0.0,0.99302,0.0,1.33109]
[1777036337779,60.34,78433.28,0.0,0.99302,0.0,1.33109]
[1777036337849,60.34,78431.61,0.0,0.99301,0.0,1.33316]
[1777036341689,60.36,78432.34,0.0,0.993,0.0,1.33412]
[1777036341777,60.36,78432.34,0.0,0.993,0.0,1.33412]
[1777036342771,60.37,78426.7,0.0,0.99296,0.0,1.3408]
[1777036344568,60.38,78426.61,0.0,0.99296,0.0,1.34163]
[1777036344774,60.38,78426.61,0.0,0.99296,0.0,1.34163]
[1777036347807,60.4,78421.63,0.0,0.99292,0.0,1.34854]
[1777036348649,60.4,78421.63,0.0,0.99292,0.0,1.34854]
[1777036348772,60.4,78421.63,0.0,0.99292,0.0,1.34854]
[1777036348951,60.4,78421.63,0.0,0.99292,0.0,1.34854]
[1777036349030,60.4,78421.63,0.0,0.99292,0.0,1.34854]
[1777036349122,60.41,78418.56,0.0,0.9929,0.0,1.35169]
[1777036349829,60.41,78414.35,0.0,0.99287,0.0,1.35574]
[1777036351835,60.42,78405.36,0.0,0.99283,0.0,1.36312]
[1777036352684,60.42,78405.36,0.0,0.99283,0.0,1.36312]
[1777036352773,60.42,78405.36,0.0,0.99283,0.0,1.36312]
[1777036352805,60.42,78405.36,0.0,0.99283,0.0,1.36312]
[1777036353021,60.42,78405.36,0.0,0.99283,0.0,1.36312]
[1777036353122,60.43,78405.15,0.0,0.99282,0.0,1.364]
[1777036358885,60.46,78405.69,0.0,0.9928,0.0,1.36787]
[1777036360899,60.47,78415.28,0.0,0.99284,0.0,1.36171]
[1777036361906,60.48,78413.63,0.0,0.99282,0.0,1.36373]
[1777036363234,60.48,78413.63,0.0,0.99282,0.0,1.36373]
[1777036363273,60.48,78413.63,0.0,0.99282,0.0,1.36373]
[1777036363410,60.48,78413.63,0.0,0.99282,0.0,1.36373]
[1777036363526,60.48,78413.63,0.0,0.99282,0.0,1.36373]
[1777036363447,60.48,78410.51,0.0,0.9928,0.0,1.36691]
[1777036363919,60.49,78406.42,0.0,0.99278,0.0,1.37086]
[1777036366940,60.5,78401.49,0.0,0.99274,0.0,1.37687]
[1777036368845,60.51,78402.61,0.0,0.99275,0.0,1.37667]
[1777036368958,60.51,78402.61,0.0,0.99275,0.0,1.37667]
[1777036368991,60.51,78402.61,0.0,0.99275,0.0,1.37667]
[1777036369044,60.51,78402.61,0.0,0.99275,0.0,1.37667]
[1777036369057,60.51,78399.9,0.0,0.99273,0.0,1.37952]
[1777036370969,60.53,78393.95,0.0,0.99269,0.0,1.38563]
[1777036372178,60.53,78386.25,0.0,0.99265,0.0,1.39247]
[1777036373738,60.54,78383.87,0.0,0.99263,0.0,1.39505]
[1777036373778,60.54,78383.87,0.0,0.99263,0.0,1.39505]
[1777036373970,60.54,78383.87,0.0,0.99263,0.0,1.39505]
[1777036374021,60.54,78383.87,0.0,0.99263,0.0,1.39505]
[1777036374071,60.54,78381.36,0.0,0.99262,0.0,1.39773]
[1777036378019,60.56,78378.15,0.0,0.99259,0.0,1.40295]
[1777036379991,60.56,78377.07,0.0,0.99258,0.0,1.40447]
[1777036380027,60.56,78377.07,0.0,0.99258,0.0,1.40447]
[1777036380073,60.56,78377.07,0.0,0.99258,0.0,1.40447]
[1777036380291,60.56,78377.07,0.0,0.99258,0.0,1.40447]
[1777036380314,60.57,78377.87,0.0,0.99258,0.0,1.40447]
[1777036383056,60.58,78380.98,0.0,0.99258,0.0,1.40391]
[1777036386441,60.59,78383.28,0.0,0.99258,0.0,1.40335]
[1777036386526,60.59,78383.28,0.0,0.99258,0.0,1.40335]
[1777036386443,60.6,78384.01,0.0,0.99258,0.0,1.40341]
[1777036386625,60.6,78384.01,0.0,0.99258,0.0,1.40341]
[1777036386787,60.6,78384.01,0.0,0.99258,0.0,1.40341]
[1777036387084,60.6,78383.6,0.0,0.99258,0.0,1.4044]
[1777036389377,60.61,78380.94,0.0,0.99256,0.0,1.40719]
[1777036389525,60.61,78380.94,0.0,0.99256,0.0,1.40719]
[1777036390105,60.62,78374.32,0.0,0.99252,0.0,1.41384]
[1777036391055,60.62,78374.32,0.0,0.99252,0.0,1.41384]
[1777036391277,60.62,78374.32,0.0,0.99252,0.0,1.41384]
[1777036391374,60.62,78371.47,0.0,0.9925,0.0,1.41679]
[1777036394955,60.64,78372.52,0.0,0.9925,0.0,1.41782]
[1777036395020,60.64,78372.52,0.0,0.9925,0.0,1.41782]
[1777036400174,60.66,78366.25,0.0,0.99244,1e-05,1.4267]
[1777036400814,60.66,78366.25,0.0,0.99244,1e-05,1.4267]
[1777036401027,60.66,78366.25,0.0,0.99244,1e-05,1.4267]
[1777036401033,60.66,78366.25,0.0,0.99244,1e-05,1.4267]
[1777036401271,60.66,78366.25,0.0,0.99244,1e-05,1.4267]
[1777036401365,60.67,78364.85,0.0,0.99243,1e-05,1.42846]
[1777036403195,60.68,78368.63,0.0,0.99244,1e-05,1.42659]
[1777036406079,60.69,78369.52,0.0,0.99244,1e-05,1.4271]
[1777036406270,60.69,78369.52,0.0,0.99244,1e-05,1.4271]
[1777036406577,60.69,78369.52,0.0,0.99244,1e-05,1.4271]
[1777036406371,60.69,78371.27,0.0,0.99244,1e-05,1.42628]
[1777036406774,60.69,78371.27,0.0,0.99244,1e-05,1.42628]
[1777036408231,60.7,78378.37,0.0,0.99247,1e-05,1.42172]
[1777036409574,60.7,78378.37,0.0,0.99247,1e-05,1.42172]
[1777036409575,60.71,78382.66,0.0,0.99249,0.0,1.41948]
[1777036409775,60.71,78382.66,0.0,0.99249,0.0,1.41948]
[1777036412642,60.72,78385.3,0.0,0.9925,0.0,1.4174]
[1777036412775,60.72,78385.3,0.0,0.9925,0.0,1.4174]
[1777036413265,60.72,78384.95,0.0,0.99249,0.0,1.41831]
[1777036414597,60.72,78384.95,0.0,0.99249,0.0,1.41831]
[1777036414777,60.73,78386.47,0.0,0.9925,0.0,1.4177]
[1777036418301,60.75,78392.11,0.0,0.99251,0.0,1.4156]
[1777036418783,60.75,78392.11,0.0,0.99251,0.0,1.4156]
[1777036418967,60.75,78392.11,0.0,0.99251,0.0,1.4156]
[1777036419026,60.75,78392.11,0.0,0.99251,0.0,1.4156]
[1777036419308,60.75,78392.16,0.0,0.99251,0.0,1.41619]
[1777036421321,60.76,78389.12,0.0,0.99248,0.0,1.41991]
[1777036422367,60.76,78389.12,0.0,0.99248,0.0,1.41991]
[1777036422523,60.76,78389.12,0.0,0.99248,0.0,1.41991]
[1777036423542,60.76,78388.92,0.0,0.99248,0.0,1.42069]
[1777036423587,60.77,78387.97,0.0,0.99247,0.0,1.4227]
[1777036423776,60.77,78387.97,0.0,0.99247,0.0,1.4227]
[1777036424343,60.77,78389.07,0.0,0.99247,0.0,1.4218]
[1777036425911,60.78,78388.88,0.0,0.99247,0.0,1.42257]
[1777036426019,60.78,78388.88,0.0,0.99247,0.0,1.42257]
[1777036426357,60.78,78385.94,0.0,0.99245,1e-05,1.42558]
[1777036427364,60.79,78383.42,0.0,0.99243,1e-05,1.42824]
[1777036430362,60.8,78384.31,0.0,0.99243,1e-05,1.42872]
[1777036430529,60.8,78384.31,0.0,0.99243,1e-05,1.42872]
[1777036430523,60.8,78389.32,0.0,0.99245,1e-05,1.42524]
[1777036430751,60.8,78389.32,0.0,0.99245,1e-05,1.42524]
[1777036430777,60.8,78389.32,0.0,0.99245,1e-05,1.42524]
[1777036431391,60.81,78392.23,0.0,0.99246,0.0,1.42348]
[1777036434484,60.81,78393.0,0.0,0.99246,0.0,1.42408]
[1777036434528,60.81,78393.0,0.0,0.99246,0.0,1.42408]
[1777036434673,60.82,78392.06,0.0,0.99245,1e-05,1.42546]
[1777036434781,60.82,78392.06,0.0,0.99245,1e-05,1.42546]
[1777036435420,60.82,78387.55,0.0,0.99242,1e-05,1.42974]
[1777036437434,60.83,78384.27,0.0,0.9924,1e-05,1.43362]
[1777036438116,60.83,78384.27,0.0,0.9924,1e-05,1.43362]
[1777036438276,60.83,78384.27,0.0,0.9924,1e-05,1.43362]
[1777036438441,60.84,78377.85,0.0,0.99237,1e-05,1.43948]
[1777036441802,60.85,78377.53,0.0,0.99235,1e-05,1.44151]
[1777036442026,60.85,78377.53,0.0,0.99235,1e-05,1.44151]
[1777036442044,60.85,78377.53,0.0,0.99235,1e-05,1.44151]
[1777036442272,60.85,78377.53,0.0,0.99235,1e-05,1.44151]
[1777036442469,60.85,78374.26,0.0,0.99233,1e-05,1.44478]
[1777036443476,60.86,78371.86,0.0,0.99232,1e-05,1.44734]
[1777036445566,60.86,78372.13,0.0,0.99231,1e-05,1.4477]
[1777036445490,60.87,78375.45,0.0,0.99233,1e-05,1.44554]
[1777036445764,60.87,78375.45,0.0,0.99233,1e-05,1.44554]
[1777036445775,60.87,78375.45,0.0,0.99233,1e-05,1.44554]
[1777036446497,60.87,78375.63,0.0,0.99233,1e-05,1.44597]
[1777036451532,60.89,78374.79,0.0,0.9923,1e-05,1.44956]
[1777036452586,60.89,78374.79,0.0,0.9923,1e-05,1.44956]
[1777036453148,60.9,78375.62,0.0,0.9923,1e-05,1.44945]
[1777036453276,60.9,78375.62,0.0,0.9923,1e-05,1.44945]
[1777036457574,60.92,78382.85,0.0,0.99232,1e-05,1.44639]
[1777036457778,60.92,78382.85,0.0,0.99232,1e-05,1.44639]
[1777036458036,60.92,78382.85,0.0,0.99232,1e-05,1.44639]
[1777036459587,60.93,78386.64,0.0,0.99234,1e-05,1.44442]
[1777036461958,60.93,78385.34,0.0,0.99232,1e-05,1.44666]
[1777036462022,60.93,78385.34,0.0,0.99232,1e-05,1.44666]
[1777036462610,60.94,78390.25,0.0,0.99234,1e-05,1.4432]
[1777036467645,60.96,78390.2,0.0,0.99233,1e-05,1.44615]
[1777036468042,60.96,78390.2,0.0,0.99233,1e-05,1.44615]
[1777036468274,60.96,78390.2,0.0,0.99233,1e-05,1.44615]
[1777036468651,60.97,78387.57,0.0,0.99231,1e-05,1.44947]
[1777036470667,60.98,78381.45,0.0,0.99227,1e-05,1.45567]
[1777036475114,60.99,78380.36,0.0,0.99226,1e-05,1.45704]
[1777036475275,60.99,78380.36,0.0,0.99226,1e-05,1.45704]
[1777036480444,61.01,78378.74,0.0,0.99223,1e-05,1.46118]
[1777036480521,61.01,78378.74,0.0,0.99223,1e-05,1.46118]
[1777036485772,61.04,78380.17,0.0,0.99222,1e-05,1.4639]
[1777036489851,61.05,78380.69,0.0,0.99221,1e-05,1.46512]
[1777036490024,61.05,78380.69,0.0,0.99221,1e-05,1.46512]
[1777036495235,61.07,78379.02,0.0,0.99218,1e-05,1.46923]
[1777036495270,61.07,78379.02,0.0,0.99218,1e-05,1.46923]
[1777036500309,61.09,78381.03,0.0,0.99218,1e-05,1.47024]
[1777036500547,61.09,78381.03,0.0,0.99218,1e-05,1.47024]
[1777036503902,61.11,78386.17,0.0,0.99219,1e-05,1.46864]
[1777036506056,61.12,78383.79,0.0,0.99217,1e-05,1.47169]
[1777036506924,61.12,78380.98,0.0,0.99215,1e-05,1.47456]
[1777036509416,61.13,78376.17,0.0,0.99212,1e-05,1.47962]
[1777036512277,61.14,78377.0,0.0,0.99212,1e-05,1.47997]
[1777036514272,61.14,78378.01,0.0,0.99212,1e-05,1.48016]
[1777036515986,61.15,78375.65,0.0,0.9921,1e-05,1.48369]
[1777036516994,61.16,78373.45,0.0,0.99208,1e-05,1.48605]
[1777036518001,61.16,78370.28,0.0,0.99206,1e-05,1.48922]
[1777036521499,61.17,78370.2,0.0,0.99206,1e-05,1.48979]
[1777036521519,61.17,78370.2,0.0,0.99206,1e-05,1.48979]
[1777036522029,61.18,78364.51,0.0,0.99202,1e-05,1.49609]
[1777036523035,61.18,78350.44,0.0,0.99194,1e-05,1.50848]
[1777036524043,61.18,78350.05,0.0,0.99194,1e-05,1.50929]
[1777036526058,61.19,78342.97,0.0,0.9919,1e-05,1.51626]
[1777036527950,61.19,78342.28,0.0,0.99189,1e-05,1.51732]
[1777036528028,61.19,78342.28,0.0,0.99189,1e-05,1.51732]
[1777036529211,61.2,78342.13,0.0,0.99189,1e-05,1.51791]
[1777036529274,61.2,78342.13,0.0,0.99189,1e-05,1.51791]
[1777036529313,61.2,78344.35,0.0,0.99189,1e-05,1.51648]
[1777036534114,61.22,78347.51,0.0,0.9919,1e-05,1.51487]
[1777036535280,61.22,78347.51,0.0,0.9919,1e-05,1.51487]
[1777036535520,61.22,78347.51,0.0,0.9919,1e-05,1.51487]
[1777036535587,61.22,78350.36,0.0,0.99192,1e-05,1.51291]
[1777036537136,61.23,78353.27,0.0,0.99192,1e-05,1.51138]
[1777036538443,61.23,78353.27,0.0,0.99192,1e-05,1.51138]
[1777036538521,61.23,78353.27,0.0,0.99192,1e-05,1.51138]
[1777036538620,61.23,78359.31,0.0,0.99195,1e-05,1.50673]
[1777036542170,61.24,78356.22,0.0,0.99193,1e-05,1.51125]
[1777036542881,61.24,78356.22,0.0,0.99193,1e-05,1.51125]
[1777036543023,61.24,78356.22,0.0,0.99193,1e-05,1.51125]
[1777036543456,61.25,78352.99,0.0,0.99191,1e-05,1.51447]
[1777036544277,61.25,78352.99,0.0,0.99191,1e-05,1.51447]
[1777036544376,61.25,78351.1,0.0,0.99189,1e-05,1.51654]
[1777036547206,61.26,78354.77,0.0,0.9919,1e-05,1.5148]
[1777036549023,61.26,78354.59,0.0,0.9919,1e-05,1.51542]
[1777036549276,61.26,78354.59,0.0,0.9919,1e-05,1.51542]
[1777036549323,61.27,78359.43,0.0,0.99192,1e-05,1.51177]
[1777036552241,61.28,78364.32,0.0,0.99194,1e-05,1.50904]
[1777036552748,61.28,78364.32,0.0,0.99194,1e-05,1.50904]
[1777036552770,61.28,78364.32,0.0,0.99194,1e-05,1.50904]
[1777036552886,61.28,78364.32,0.0,0.99194,1e-05,1.50904]
[1777036553019,61.28,78364.32,0.0,0.99194,1e-05,1.50904]
[1777036553248,61.28,78365.28,0.0,0.99194,1e-05,1.5087]
[1777036557561,61.29,78365.6,0.0,0.99194,1e-05,1.50985]
[1777036557771,61.29,78367.4,0.0,0.99194,1e-05,1.5088]
[1777036563318,61.32,78366.35,0.0,0.99192,1e-05,1.51256]
[1777036564325,61.32,78378.12,0.0,0.99198,1e-05,1.50308]
[1777036565300,61.32,78378.12,0.0,0.99198,1e-05,1.50308]
[1777036565521,61.32,78378.12,0.0,0.99198,1e-05,1.50308]
[1777036565625,61.32,78378.12,0.0,0.99198,1e-05,1.50308]
[1777036565726,61.32,78367.59,0.0,0.99192,1e-05,1.51248]
[1777036565769,61.32,78367.59,0.0,0.99192,1e-05,1.51248]
[1777036566338,61.33,78366.21,0.0,0.99191,1e-05,1.51412]
[1777036568622,61.33,78366.15,0.0,0.99191,1e-05,1.51465]
[1777036568774,61.33,78367.95,0.0,0.99191,1e-05,1.51359]
[1777036574395,61.35,78369.45,0.0,0.9919,1e-05,1.51517]
[1777036579430,61.37,78369.12,0.0,0.99189,1e-05,1.51782]
[1777036583518,61.38,78367.8,0.0,0.99187,1e-05,1.52036]
[1777036583769,61.38,78367.84,0.0,0.99187,1e-05,1.52079]
[1777036583785,61.38,78367.84,0.0,0.99187,1e-05,1.52079]
[1777036584020,61.38,78367.84,0.0,0.99187,1e-05,1.52079]
[1777036584465,61.39,78368.08,0.0,0.99187,1e-05,1.52106]
[1777036589501,61.4,78356.35,0.0,0.99179,1e-05,1.53339]
[1777036589783,61.4,78356.35,0.0,0.99179,1e-05,1.53339]
[1777036590022,61.4,78356.35,0.0,0.99179,1e-05,1.53339]
[1777036592522,61.41,78351.91,0.0,0.99177,1e-05,1.53727]
[1777036593271,61.41,78351.91,0.0,0.99177,1e-05,1.53727]
[1777036593376,61.41,78351.91,0.0,0.99177,1e-05,1.53727]
[1777036593521,61.41,78351.91,0.0,0.99177,1e-05,1.53727]
[1777036593530,61.44,78349.36,0.0,0.99173,1e-05,1.54385]
[1777036596551,61.45,78345.1,0.0,0.99169,1e-05,1.54881]
[1777036597971,61.46,78342.71,0.0,0.99168,1e-05,1.5513]
[1777036598030,61.46,78342.71,0.0,0.99168,1e-05,1.5513]
[1777036598271,61.46,78342.71,0.0,0.99168,1e-05,1.5513]
[1777036598567,61.46,78342.22,0.0,0.99167,1e-05,1.55214]
[1777036601589,61.47,78337.84,0.0,0.99164,1e-05,1.55718]
[1777036601949,61.47,78337.84,0.0,0.99164,1e-05,1.55718]
[1777036602022,61.47,78337.84,0.0,0.99164,1e-05,1.55718]
[1777036604610,61.48,78342.79,0.0,0.99166,1e-05,1.55411]
[1777036605673,61.48,78342.79,0.0,0.99166,1e-05,1.55411]
[1777036605772,61.48,78342.79,0.0,0.99166,1e-05,1.55411]
[1777036605986,61.48,78344.09,0.0,0.99166,1e-05,1.55379]
[1777036606020,61.48,78344.09,0.0,0.99166,1e-05,1.55379]
[1777036606624,61.48,78343.95,0.0,0.99166,1e-05,1.55392]
[1777036607631,61.48,78347.68,0.0,0.99168,1e-05,1.5511]
[1777036608682,61.48,78347.68,0.0,0.99168,1e-05,1.5511]
[1777036608773,61.48,78347.68,0.0,0.99168,1e-05,1.5511]
[1777036608727,61.49,78353.59,0.0,0.99171,1e-05,1.54641]
[1777036614679,61.51,78354.03,0.0,0.9917,1e-05,1.54851]
[1777036616982,61.51,78352.86,0.0,0.99169,1e-05,1.55034]
[1777036617026,61.51,78352.86,0.0,0.99169,1e-05,1.55034]
[1777036617080,61.51,78352.86,0.0,0.99169,1e-05,1.55034]
[1777036617287,61.51,78352.86,0.0,0.99169,1e-05,1.55034]
[1777036617700,61.51,78352.63,0.0,0.99168,1e-05,1.55094]
[1777036621020,61.52,78349.94,0.0,0.99166,1e-05,1.55448]
[1777036621270,61.52,78349.94,0.0,0.99166,1e-05,1.55448]
[1777036621729,61.53,78345.56,0.0,0.99163,1e-05,1.55867]
[1777036623743,61.53,78341.48,0.0,0.99161,1e-05,1.56299]
[1777036623917,61.53,78341.48,0.0,0.99161,1e-05,1.56299]
[1777036623924,61.53,78341.48,0.0,0.99161,1e-05,1.56299]
[1777036624024,61.53,78341.48,0.0,0.99161,1e-05,1.56299]
[1777036624749,61.53,78339.86,0.0,0.9916,1e-05,1.56479]
[1777036629784,61.55,78338.99,0.0,0.99158,1e-05,1.5678]
[1777036634821,61.56,78339.03,0.0,0.99157,1e-05,1.5696]
[1777036636835,61.57,78335.14,0.0,0.99154,1e-05,1.57373]
[1777036637842,61.57,78326.22,0.0,0.99149,1e-05,1.58153]
[1777036639244,61.57,78326.22,0.0,0.99149,1e-05,1.58153]
[1777036639273,61.57,78326.22,0.0,0.99149,1e-05,1.58153]
[1777036639300,61.57,78326.22,0.0,0.99149,1e-05,1.58153]
[1777036639519,61.57,78326.22,0.0,0.99149,1e-05,1.58153]
[1777036639742,61.57,78322.84,0.0,0.99147,1e-05,1.5852]
[1777036642277,61.58,78322.48,0.0,0.99146,1e-05,1.5862]
[1777036642375,61.58,78314.98,0.0,0.99142,1e-05,1.59314]
[1777036642886,61.58,78325.18,0.0,0.99147,1e-05,1.58449]
[1777036643893,61.58,78325.15,0.0,0.99147,1e-05,1.58486]
[1777036644899,61.59,78329.55,0.0,0.99149,1e-05,1.58135]
[1777036646789,61.59,78329.55,0.0,0.99149,1e-05,1.58135]
[1777036646814,61.59,78334.52,0.0,0.99152,1e-05,1.5777]
[1777036646887,61.59,78334.52,0.0,0.99152,1e-05,1.5777]
[1777036647023,61.59,78334.52,0.0,0.99152,1e-05,1.5777]
[1777036647025,61.59,78336.1,0.0,0.99153,1e-05,1.57631]
[1777036649935,61.6,78341.01,0.0,0.99155,1e-05,1.57309]
[1777036653607,61.6,78344.19,0.0,0.99157,1e-05,1.56974]
[1777036653655,61.6,78344.19,0.0,0.99157,1e-05,1.56974]
[1777036653773,61.6,78344.19,0.0,0.99157,1e-05,1.56974]
[1777036653665,61.61,78352.11,0.0,0.99161,1e-05,1.56322]
[1777036655977,61.61,78354.19,0.0,0.99161,1e-05,1.56254]
[1777036656984,61.62,78359.1,0.0,0.99164,1e-05,1.55866]
[1777036659806,61.62,78360.76,0.0,0.99164,1e-05,1.55761]
[1777036660020,61.63,78362.82,0.0,0.99165,1e-05,1.5566]
[1777036660062,61.63,78362.82,0.0,0.99165,1e-05,1.5566]
[1777036660278,61.63,78362.82,0.0,0.99165,1e-05,1.5566]
[1777036660380,61.63,78362.56,0.0,0.99165,1e-05,1.55682]
[1777036666054,61.64,78361.27,0.0,0.99163,1e-05,1.56023]
[1777036667153,61.64,78361.27,0.0,0.99163,1e-05,1.56023]
[1777036667279,61.64,78361.27,0.0,0.99163,1e-05,1.56023]
[1777036667374,61.64,78365.82,0.0,0.99165,1e-05,1.55668]
[1777036672052,61.65,78363.48,0.0,0.99163,1e-05,1.56024]
[1777036672060,61.65,78363.48,0.0,0.99163,1e-05,1.56024]
[1777036672271,61.65,78363.48,0.0,0.99163,1e-05,1.56024]
[1777036672370,61.66,78364.46,0.0,0.99163,1e-05,1.55978]
[1777036678139,61.67,78363.05,0.0,0.99161,1e-05,1.56327]
[1777036682494,61.68,78363.01,0.0,0.9916,1e-05,1.56443]
[1777036682526,61.68,78363.01,0.0,0.9916,1e-05,1.56443]
[1777036682673,61.68,78363.01,0.0,0.9916,1e-05,1.56443]
[1777036682776,61.68,78363.01,0.0,0.9916,1e-05,1.56443]
[1777036682775,61.68,78361.82,0.0,0.99159,1e-05,1.56583]
[1777036686329,61.69,78361.92,0.0,0.99159,1e-05,1.56685]
[1777036686526,61.69,78361.92,0.0,0.99159,1e-05,1.56685]
[1777036690748,61.7,78360.89,0.0,0.99157,1e-05,1.56921]
[1777036690773,61.7,78360.89,0.0,0.99157,1e-05,1.56921]
[1777036690846,61.7,78360.89,0.0,0.99157,1e-05,1.56921]
[1777036691020,61.7,78360.97,0.0,0.99157,1e-05,1.56951]
[1777036691230,61.71,78361.97,0.0,0.99157,1e-05,1.569]
[1777036696265,61.72,78361.83,0.0,0.99156,1e-05,1.57093]
[1777036700609,61.73,78360.16,0.0,0.99155,1e-05,1.57309]
[1777036700774,61.73,78360.16,0.0,0.99155,1e-05,1.57309]
[1777036700872,61.73,78354.34,0.0,0.99151,1e-05,1.57922]
[1777036701299,61.73,78358.65,0.0,0.99153,1e-05,1.57547]
[1777036703034,61.74,78359.7,0.0,0.99154,1e-05,1.5749]
[1777036703275,61.74,78359.7,0.0,0.99154,1e-05,1.5749]
[1777036703423,61.74,78359.7,0.0,0.99154,1e-05,1.5749]
[1777036703520,61.74,78359.7,0.0,0.99154,1e-05,1.5749]
[1777036703621,61.74,78364.47,0.0,0.99156,1e-05,1.5711]
[1777036709356,61.75,78364.99,0.0,0.99155,1e-05,1.57279]
[1777036712925,61.76,78364.49,0.0,0.99155,1e-05,1.57299]
[1777036713025,61.76,78364.49,0.0,0.99155,1e-05,1.57299]
[1777036713079,61.76,78364.49,0.0,0.99155,1e-05,1.57299]
[1777036713273,61.76,78364.49,0.0,0.99155,1e-05,1.57299]
[1777036713383,61.76,78366.16,0.0,0.99155,1e-05,1.57189]
[1777036716405,61.77,78362.51,0.0,0.99153,1e-05,1.57613]
[1777036722447,61.78,78364.87,0.0,0.99153,1e-05,1.57615]
[1777036725763,61.79,78364.46,0.0,0.99152,1e-05,1.5772]
[1777036725772,61.79,78364.46,0.0,0.99152,1e-05,1.5772]
[1777036732521,61.81,78363.27,0.0,0.9915,1e-05,1.58098]
[1777036734789,61.81,78362.76,0.0,0.99149,1e-05,1.58176]
[1777036734933,61.81,78362.27,0.0,0.99149,1e-05,1.58252]
[1777036735026,61.81,78362.27,0.0,0.99149,1e-05,1.58252]
[1777036735541,61.82,78361.69,0.0,0.99148,1e-05,1.58336]
[1777036736549,61.82,78366.29,0.0,0.99151,1e-05,1.57968]
[1777036741612,61.83,78365.56,0.0,0.99149,1e-05,1.58166]
[1777036741777,61.83,78365.56,0.0,0.99149,1e-05,1.58166]
[1777036741783,61.83,78366.48,0.0,0.9915,1e-05,1.58119]
[1777036742023,61.83,78366.48,0.0,0.9915,1e-05,1.58119]
[1777036744413,61.83,78368.97,0.0,0.99151,1e-05,1.57969]
[1777036744522,61.83,78368.97,0.0,0.99151,1e-05,1.57969]
[1777036744605,61.84,78373.09,0.0,0.99153,1e-05,1.57644]
[1777036746619,61.84,78376.37,0.0,0.99154,1e-05,1.57427]
[1777036751654,61.85,78377.69,0.0,0.99154,1e-05,1.57483]
[1777036752661,61.86,78382.99,0.0,0.99156,1e-05,1.57057]
[1777036753744,61.86,78382.99,0.0,0.99156,1e-05,1.57057]
[1777036753773,61.86,78382.99,0.0,0.99156,1e-05,1.57057]
[1777036753847,61.86,78382.99,0.0,0.99156,1e-05,1.57057]
[1777036754029,61.86,78383.51,0.0,0.99156,1e-05,1.57047]
[1777036754674,61.86,78381.79,0.0,0.99155,1e-05,1.57231]
[1777036759710,61.87,78382.84,0.0,0.99155,1e-05,1.57312]
[1777036763738,61.88,78388.84,0.0,0.99157,1e-05,1.56929]
[1777036764745,61.89,78393.79,0.0,0.9916,1e-05,1.56535]
[1777036765024,61.89,78393.79,0.0,0.9916,1e-05,1.56535]
[1777036765272,61.89,78393.79,0.0,0.9916,1e-05,1.56535]
[1777036768772,61.9,78398.98,0.0,0.99162,1e-05,1.56229]
[1777036769951,61.9,78398.98,0.0,0.99162,1e-05,1.56229]
[1777036770010,61.9,78401.08,0.0,0.99163,1e-05,1.56083]
[1777036770023,61.9,78401.08,0.0,0.99163,1e-05,1.56083]
[1777036770786,61.9,78400.67,0.0,0.99162,1e-05,1.56154]
[1777036775187,61.91,78403.99,0.0,0.99164,1e-05,1.55883]
[1777036775271,61.91,78403.99,0.0,0.99164,1e-05,1.55883]
[1777036775459,61.91,78403.99,0.0,0.99164,1e-05,1.55883]
[1777036775529,61.91,78403.99,0.0,0.99164,1e-05,1.55883]
[1777036775822,61.91,78403.46,0.0,0.99163,1e-05,1.55965]
[1777036780857,61.93,78406.46,0.0,0.99164,1e-05,1.55886]
[1777036782583,61.93,78407.96,0.0,0.99164,1e-05,1.55792]
[1777036782777,61.93,78407.96,0.0,0.99164,1e-05,1.55792]
[1777036782871,61.93,78411.58,0.0,0.99166,1e-05,1.55517]
[1777036783881,61.93,78416.36,0.0,0.99168,1e-05,1.55143]
[1777036785165,61.94,78416.49,0.0,0.99168,1e-05,1.55168]
[1777036785277,61.94,78416.49,0.0,0.99168,1e-05,1.55168]
[1777036785895,61.94,78417.13,0.0,0.99168,1e-05,1.55151]
[1777036790930,61.95,78417.16,0.0,0.99167,1e-05,1.55333]
[1777036791015,61.95,78417.16,0.0,0.99167,1e-05,1.55333]
[1777036791275,61.95,78417.16,0.0,0.99167,1e-05,1.55333]
[1777036796972,61.97,78417.91,0.0,0.99166,1e-05,1.55528]
[1777036798095,61.97,78420.42,0.0,0.99167,1e-05,1.5535]
[1777036798280,61.97,78420.42,0.0,0.99167,1e-05,1.5535]
[1777036798576,61.97,78420.42,0.0,0.99167,1e-05,1.5535]
[1777036798771,61.97,78420.42,0.0,0.99167,1e-05,1.5535]
[1777036798985,61.98,78422.49,0.0,0.99168,1e-05,1.55209]
[1777036803017,61.99,78419.45,0.0,0.99166,1e-05,1.55619]
[1777036804024,61.99,78422.59,0.0,0.99167,1e-05,1.55387]
[1777036804334,61.99,78422.59,0.0,0.99167,1e-05,1.55387]
[1777036804524,61.99,78422.59,0.0,0.99167,1e-05,1.55387]
[1777036809360,62.0,78423.33,0.0,0.99166,1e-05,1.55472]
[1777036809525,62.0,78423.33,0.0,0.99166,1e-05,1.55472]
[1777036809626,62.0,78423.15,0.0,0.99166,1e-05,1.55524]
[1777036815101,62.02,78423.22,0.0,0.99165,1e-05,1.55739]
[1777036818275,62.02,78422.88,0.0,0.99164,1e-05,1.55842]
[1777036824164,62.04,78422.32,0.0,0.99162,1e-05,1.56144]
[1777036829201,62.05,78424.3,0.0,0.99162,1e-05,1.56154]
[1777036831578,62.05,78424.3,0.0,0.99162,1e-05,1.56154]
[1777036831772,62.05,78424.3,0.0,0.99162,1e-05,1.56154]
[1777036831873,62.06,78424.38,0.0,0.99163,1e-05,1.5609]
[1777036832270,62.06,78424.38,0.0,0.99163,1e-05,1.5609]
[1777036839853,62.07,78423.05,0.0,0.99161,1e-05,1.56419]
[1777036840020,62.07,78423.05,0.0,0.99161,1e-05,1.56419]
[1777036839954,62.08,78424.0,0.0,0.99161,1e-05,1.56408]
[1777036840412,62.08,78424.0,0.0,0.99161,1e-05,1.56408]
[1777036840522,62.08,78424.0,0.0,0.99161,1e-05,1.56408]
[1777036845279,62.09,78423.22,0.0,0.99159,1e-05,1.56652]
[1777036845520,62.09,78423.22,0.0,0.99159,1e-05,1.56652]
[1777036845621,62.09,78423.31,0.0,0.99159,1e-05,1.56679]
[1777036851358,62.11,78423.05,0.0,0.99158,1e-05,1.56912]
[1777036854379,62.12,78417.58,0.0,0.99154,1e-05,1.5749]
[1777036855386,62.14,78411.3,0.0,0.99148,1e-05,1.58373]
[1777036857928,62.14,78411.23,0.0,0.99148,1e-05,1.58412]
[1777036858029,62.14,78411.23,0.0,0.99148,1e-05,1.58412]
[1777036862388,62.21,78409.0,0.0,0.99141,1e-05,1.59613]
[1777036862521,62.21,78409.0,0.0,0.99141,1e-05,1.59613]
[1777036862622,62.22,78407.02,0.0,0.9914,1e-05,1.59817]
[1777036863246,62.22,78407.02,0.0,0.9914,1e-05,1.59817]
[1777036863275,62.22,78407.02,0.0,0.9914,1e-05,1.59817]
[1777036868477,62.23,78405.4,0.0,0.99138,1e-05,1.60138]
[1777036870712,62.23,78404.49,0.0,0.99137,1e-05,1.60248]
[1777036870772,62.23,78404.49,0.0,0.99137,1e-05,1.60248]
[1777036870845,62.23,78404.49,0.0,0.99137,1e-05,1.60248]
[1777036871027,62.23,78404.49,0.0,0.99137,1e-05,1.60248]
[1777036870946,62.23,78408.57,0.0,0.99139,1e-05,1.5992]
[1777036875620,62.26,78410.5,0.0,0.99138,1e-05,1.60139]
[1777036875778,62.26,78410.5,0.0,0.99138,1e-05,1.60139]
[1777036879064,62.27,78410.66,0.0,0.99137,1e-05,1.60213]
[1777036879274,62.27,78410.67,0.0,0.99137,1e-05,1.60241]
[1777036879554,62.27,78409.61,0.0,0.99136,1e-05,1.60363]
[1777036880834,62.27,78409.61,0.0,0.99136,1e-05,1.60363]
[1777036881028,62.27,78409.61,0.0,0.99136,1e-05,1.60363]
[1777036883582,62.28,78401.78,0.0,0.99131,1e-05,1.61164]
[1777036885295,62.28,78401.85,0.0,0.99131,1e-05,1.61185]
[1777036885525,62.28,78401.85,0.0,0.99131,1e-05,1.61185]
[1777036885600,62.28,78401.85,0.0,0.99131,1e-05,1.61185]
[1777036885771,62.28,78401.85,0.0,0.99131,1e-05,1.61185]
[1777036885871,62.28,78401.71,0.0,0.99131,1e-05,1.61225]
[1777036889375,62.29,78401.54,0.0,0.9913,1e-05,1.61322]
[1777036889520,62.29,78401.54,0.0,0.9913,1e-05,1.61322]
[1777036889846,62.29,78401.54,0.0,0.9913,1e-05,1.61322]
[1777036890026,62.29,78401.54,0.0,0.9913,1e-05,1.61322]
[1777036890080,62.29,78402.13,0.0,0.9913,1e-05,1.61325]
[1777036893651,62.3,78397.37,0.0,0.99128,1e-05,1.61694]
[1777036895953,62.3,78398.18,0.0,0.99128,1e-05,1.61649]
[1777036896022,62.3,78398.18,0.0,0.99128,1e-05,1.61649]
[1777036896055,62.3,78396.1,0.0,0.99127,1e-05,1.61885]
[1777036897699,62.3,78394.76,0.0,0.99126,1e-05,1.62004]
[1777036897771,62.3,78394.76,0.0,0.99126,1e-05,1.62004]
[1777036902650,62.31,78393.49,0.0,0.99124,1e-05,1.62246]
[1777036902774,62.31,78393.49,0.0,0.99124,1e-05,1.62246]
[1777036902854,62.31,78391.63,0.0,0.99123,1e-05,1.62436]
[1777036904658,62.32,78391.0,0.0,0.99123,1e-05,1.62517]
[1777036904780,62.32,78391.0,0.0,0.99123,1e-05,1.62517]
[1777036908757,62.32,78385.86,0.0,0.99119,1e-05,1.63096]
[1777036909862,62.32,78385.86,0.0,0.99119,1e-05,1.63096]
[1777036910027,62.32,78385.86,0.0,0.99119,1e-05,1.63096]
[1777036910128,62.33,78386.44,0.0,0.99119,1e-05,1.63092]
[1777036912152,62.33,78385.61,0.0,0.99118,1e-05,1.63189]
[1777036912282,62.33,78385.61,0.0,0.99118,1e-05,1.63189]
[1777036914845,62.33,78383.57,0.0,0.99117,1e-05,1.63417]
[1777036915020,62.33,78383.57,0.0,0.99117,1e-05,1.63417]
[1777036915078,62.34,78383.57,0.0,0.99117,1e-05,1.63463]
[1777036915854,62.34,78383.57,0.0,0.99117,1e-05,1.63463]
[1777036916022,62.34,78383.57,0.0,0.99117,1e-05,1.63463]
[1777036920929,62.34,78384.78,0.0,0.99117,1e-05,1.63447]
[1777036921020,62.34,78384.78,0.0,0.99117,1e-05,1.63447]
[1777036921122,62.34,78387.02,0.0,0.99118,1e-05,1.63294]
[1777036922950,62.34,78385.63,0.0,0.99117,1e-05,1.63418]
[1777036923024,62.34,78385.63,0.0,0.99117,1e-05,1.63418]
[1777036923043,62.35,78381.24,0.0,0.99114,1e-05,1.63831]
[1777036929903,62.36,78381.29,0.0,0.99113,1e-05,1.63979]
[1777036932925,62.36,78383.85,0.0,0.99115,1e-05,1.63815]
[1777036934193,62.36,78384.78,0.0,0.99115,1e-05,1.63754]
[1777036934273,62.36,78384.78,0.0,0.99115,1e-05,1.63754]
[1777036934939,62.36,78384.62,0.0,0.99115,1e-05,1.6379]
[1777036935285,62.36,78384.62,0.0,0.99115,1e-05,1.6379]
[1777036935527,62.36,78384.62,0.0,0.99115,1e-05,1.6379]
[1777036940599,62.37,78384.55,0.0,0.99114,1e-05,1.63904]
[1777036940772,62.37,78384.55,0.0,0.99114,1e-05,1.63904]
[1777036940985,62.37,78384.95,0.0,0.99114,1e-05,1.6389]
[1777036941990,62.37,78384.95,0.0,0.99114,1e-05,1.6389]
[1777036942022,62.37,78384.95,0.0,0.99114,1e-05,1.6389]
[1777036942998,62.38,78390.8,0.0,0.99117,1e-05,1.63413]
[1777036948036,62.38,78390.74,0.0,0.99116,1e-05,1.63528]
[1777036949043,62.39,78380.43,0.0,0.9911,1e-05,1.64469]
[1777036950050,62.39,78370.29,0.0,0.99105,1e-05,1.65398]
[1777036950636,62.39,78370.29,0.0,0.99105,1e-05,1.65398]
[1777036950777,62.39,78370.29,0.0,0.99105,1e-05,1.65398]
[1777036951057,62.39,78368.5,0.0,0.99104,1e-05,1.65445]
[1777036952064,62.39,78370.14,0.0,0.99105,1e-05,1.65316]
[1777036952267,62.39,78370.14,0.0,0.99105,1e-05,1.65316]
[1777036952522,62.39,78370.14,0.0,0.99105,1e-05,1.65316]
[1777036957100,62.4,78373.29,0.0,0.99106,1e-05,1.65126]
[1777036958173,62.4,78373.29,0.0,0.99106,1e-05,1.65126]
[1777036958107,62.4,78376.12,0.0,0.99108,1e-05,1.64891]
[1777036958274,62.4,78376.12,0.0,0.99108,1e-05,1.64891]
[1777036959116,62.4,78376.05,0.0,0.99107,1e-05,1.64936]
[1777036959746,62.4,78376.05,0.0,0.99107,1e-05,1.64936]
[1777036959776,62.4,78376.05,0.0,0.99107,1e-05,1.64936]
[1777036964150,62.41,78362.98,0.0,0.99099,1e-05,1.66187]
[1777036965157,62.41,78359.24,0.0,0.99097,1e-05,1.66544]
[1777036965199,62.41,78359.24,0.0,0.99097,1e-05,1.66544]
[1777036965273,62.41,78359.24,0.0,0.99097,1e-05,1.66544]
[1777036966164,62.41,78347.69,0.0,0.9909,1e-05,1.67623]
[1777036967171,62.41,78346.06,0.0,0.99089,1e-05,1.67786]
[1777036968132,62.41,78346.06,0.0,0.99089,1e-05,1.67786]
[1777036968179,62.41,78342.57,0.0,0.99087,1e-05,1.68118]
[1777036968276,62.41,78342.57,0.0,0.99087,1e-05,1.68118]
[1777036974221,62.42,78341.09,0.0,0.99086,1e-05,1.68336]
[1777036975531,62.42,78341.09,0.0,0.99086,1e-05,1.68336]
[1777036975769,62.42,78341.09,0.0,0.99086,1e-05,1.68336]
[1777036975870,62.42,78341.09,0.0,0.99086,1e-05,1.6835]
[1777036978056,62.42,78340.57,0.0,0.99085,1e-05,1.68411]
[1777036978272,62.42,78340.31,0.0,0.99085,1e-05,1.68449]
[1777036982192,62.42,78340.02,0.0,0.99085,1e-05,1.68517]
[1777036981270,62.42,78332.31,0.0,0.9908,1e-05,1.69234]
[1777036983909,62.42,78331.59,0.0,0.9908,1e-05,1.69313]
[1777036984027,62.42,78331.59,0.0,0.9908,1e-05,1.69313]
[1777036986305,62.43,78334.43,0.0,0.99081,1e-05,1.69102]
[1777036991340,62.43,78336.85,0.0,0.99082,1e-05,1.68943]
[1777036992233,62.43,78336.85,0.0,0.99082,1e-05,1.68943]
[1777036992278,62.43,78336.85,0.0,0.99082,1e-05,1.68943]
[1777036995584,62.43,78335.75,0.0,0.99081,1e-05,1.69082]
[1777036995771,62.43,78335.75,0.0,0.99081,1e-05,1.69082]
[1777037002211,62.44,78336.19,0.0,0.99081,1e-05,1.69104]
[1777037002276,62.44,78337.01,0.0,0.99081,1e-05,1.69054]
[1777037005438,62.44,78334.7,0.0,0.9908,1e-05,1.69315]
[1777037007782,62.44,78334.23,0.0,0.99079,1e-05,1.6937]
[1777037008021,62.44,78334.23,0.0,0.99079,1e-05,1.6937]
[1777037009465,62.45,78330.4,0.0,0.99077,1e-05,1.69756]
[1777037011432,62.45,78330.71,0.0,0.99077,1e-05,1.69739]
[1777037011524,62.45,78330.71,0.0,0.99077,1e-05,1.69739]
[1777037014501,62.45,78325.33,0.0,0.99074,1e-05,1.7014]
[1777037016036,62.45,78325.33,0.0,0.99074,1e-05,1.7014]
[1777037016132,62.45,78319.46,0.0,0.99071,1e-05,1.7069]
[1777037016308,62.45,78319.46,0.0,0.99071,1e-05,1.7069]
[1777037016515,62.45,78310.11,0.0,0.99065,1e-05,1.71562]
[1777037017522,62.45,78307.42,0.0,0.99064,1e-05,1.71818]
[1777037018316,62.45,78307.42,0.0,0.99064,1e-05,1.71818]
[1777037018524,62.45,78307.42,0.0,0.99064,1e-05,1.71818]
[1777037024215,62.46,78306.06,0.0,0.99063,1e-05,1.71981]
[1777037024953,62.46,78305.68,0.0,0.99062,1e-05,1.72023]
[1777037025026,62.46,78305.68,0.0,0.99062,1e-05,1.72023]
[1777037025039,62.46,78301.63,0.0,0.9906,1e-05,1.72406]
[1777037026716,62.46,78283.28,0.0,0.99049,1e-05,1.74128]
[1777037027723,62.46,78280.7,0.0,0.99047,1e-05,1.74373]
[1777037028996,62.46,78280.7,0.0,0.99047,1e-05,1.74373]
[1777037029020,62.46,78280.7,0.0,0.99047,1e-05,1.74373]
[1777037029097,62.46,78280.61,0.0,0.99047,1e-05,1.74385]
[1777037030135,62.46,78280.61,0.0,0.99047,1e-05,1.74385]
[1777037030296,62.46,78279.95,0.0,0.99047,1e-05,1.74449]
[1777037032758,62.46,78277.57,0.0,0.99045,1e-05,1.7468]
[1777037034772,62.46,78269.18,0.0,0.9904,1e-05,1.75473]
[1777037035779,62.46,78263.42,0.0,0.99037,1e-05,1.76017]
[1777037038009,62.46,78264.67,0.0,0.99038,1e-05,1.75899]
[1777037038028,62.46,78264.67,0.0,0.99038,1e-05,1.75899]
[1777037042827,62.46,78263.24,0.0,0.99037,1e-05,1.76034]
[1777037043024,62.46,78263.24,0.0,0.99037,1e-05,1.76034]
[1777037046924,62.46,78263.76,0.0,0.99037,1e-05,1.75985]
[1777037047035,62.46,78263.76,0.0,0.99037,1e-05,1.75985]
[1777037050849,62.46,78263.04,0.0,0.99037,1e-05,1.76051]
[1777037051023,62.46,78263.04,0.0,0.99037,1e-05,1.76051]
[1777037051074,62.46,78259.0,0.0,0.99034,1e-05,1.76433]
[1777037056926,62.46,78254.8,0.0,0.99032,1e-05,1.76824]
[1777037057366,62.46,78254.8,0.0,0.99032,1e-05,1.76824]
[1777037057483,62.46,78254.8,0.0,0.99032,1e-05,1.76824]
[1777037057524,62.46,78254.8,0.0,0.99032,1e-05,1.76824]
[1777037058940,62.46,78257.25,0.0,0.99033,1e-05,1.76588]
[1777037059866,62.46,78257.25,0.0,0.99033,1e-05,1.76588]
[1777037060033,62.46,78257.25,0.0,0.99033,1e-05,1.76588]
[1777037060126,62.46,78260.9,0.0,0.99035,1e-05,1.76242]
[1777037060953,62.46,78263.56,0.0,0.99037,1e-05,1.7599]
[1777037061961,62.46,78268.81,0.0,0.9904,1e-05,1.75495]
[1777037065045,62.46,78269.59,0.0,0.99041,1e-05,1.75423]
[1777037065273,62.46,78269.59,0.0,0.99041,1e-05,1.75423]
[1777037068223,62.46,78269.6,0.0,0.99041,1e-05,1.75425]
[1777037069939,62.46,78270.95,0.0,0.99041,1e-05,1.753]
[1777037070026,62.46,78270.95,0.0,0.99041,1e-05,1.753]
[1777037070127,62.46,78279.74,0.0,0.99047,1e-05,1.74475]
[1777037072286,62.46,78280.28,0.0,0.99048,1e-05,1.74288]
[1777037072033,62.46,78282.68,0.0,0.99049,1e-05,1.74066]
[1777037073040,62.46,78282.67,0.0,0.99049,1e-05,1.74071]
[1777037075395,62.46,78283.45,0.0,0.9905,1e-05,1.74004]
[1777037075528,62.46,78283.45,0.0,0.9905,1e-05,1.74004]
[1777037081095,62.46,78284.44,0.0,0.9905,1e-05,1.73932]
[1777037082639,62.46,78283.62,0.0,0.99049,1e-05,1.74012]
[1777037082776,62.46,78283.62,0.0,0.99049,1e-05,1.74012]
[1777037085131,62.46,78277.98,0.0,0.99046,1e-05,1.7455]
[1777037085373,62.46,78277.98,0.0,0.99046,1e-05,1.7455]
[1777037085522,62.46,78277.98,0.0,0.99046,1e-05,1.7455]
[1777037085797,62.46,78277.98,0.0,0.99046,1e-05,1.7455]
[1777037086020,62.46,78277.98,0.0,0.99046,1e-05,1.7455]
[1777037086137,62.46,78276.03,0.0,0.99045,1e-05,1.74733]
[1777037090869,62.46,78274.64,0.0,0.99044,1e-05,1.74871]
[1777037091025,62.46,78274.64,0.0,0.99044,1e-05,1.74871]
[1777037094654,62.46,78273.11,0.0,0.99043,1e-05,1.75021]
[1777037094771,62.46,78273.11,0.0,0.99043,1e-05,1.75021]
[1777037095201,62.46,78273.56,0.0,0.99043,1e-05,1.74981]
[1777037097683,62.46,78276.1,0.0,0.99045,1e-05,1.74746]
[1777037097775,62.46,78276.1,0.0,0.99045,1e-05,1.74746]
[1777037101243,62.46,78269.43,0.0,0.99041,1e-05,1.75382]
[1777037101596,62.46,78269.43,0.0,0.99041,1e-05,1.75382]
[1777037101772,62.46,78269.43,0.0,0.99041,1e-05,1.75382]
[1777037102251,62.46,78265.89,0.0,0.99039,1e-05,1.75718]
[1777037102906,62.46,78265.89,0.0,0.99039,1e-05,1.75718]
[1777037103029,62.46,78265.89,0.0,0.99039,1e-05,1.75718]
[1777037103258,62.46,78263.22,0.0,0.99037,1e-05,1.75971]
[1777037104265,62.46,78252.45,0.0,0.9903,1e-05,1.7699]
[1777037106279,62.46,78254.54,0.0,0.99032,1e-05,1.76789]
[1777037111313,62.46,78251.01,0.0,0.9903,1e-05,1.77117]
[1777037112587,62.46,78250.26,0.0,0.99029,1e-05,1.77186]
[1777037112771,62.46,78250.26,0.0,0.99029,1e-05,1.77186]
[1777037118362,62.46,78250.39,0.0,0.99029,1e-05,1.77162]
[1777037123896,62.46,78249.0,0.0,0.99029,1e-05,1.77286]
[1777037124025,62.46,78249.0,0.0,0.99029,1e-05,1.77286]
[1777037126681,62.46,78247.14,0.0,0.99027,1e-05,1.77456]
[1777037126769,62.46,78247.14,0.0,0.99027,1e-05,1.77456]
[1777037127253,62.46,78247.49,0.0,0.99028,1e-05,1.7742]
[1777037132460,62.46,78247.62,0.0,0.99029,1e-05,1.77254]
[1777037138278,62.46,78245.94,0.0,0.99028,1e-05,1.77405]
[1777037139056,62.46,78247.63,0.0,0.99029,1e-05,1.77241]
[1777037139276,62.46,78247.63,0.0,0.99029,1e-05,1.77241]
[1777037139367,62.46,78247.89,0.0,0.99029,1e-05,1.77214]
[1777037142930,62.46,78248.97,0.0,0.99029,1e-05,1.77108]
[1777037143022,62.46,78248.97,0.0,0.99029,1e-05,1.77108]
[1777037149580,62.46,78250.77,0.0,0.99031,1e-05,1.76928]
[1777037152972,62.46,78251.07,0.0,0.99031,1e-05,1.76898]
[1777037153023,62.46,78251.07,0.0,0.99031,1e-05,1.76898]
[1777037153200,62.46,78251.07,0.0,0.99031,1e-05,1.76898]
[1777037153270,62.46,78251.07,0.0,0.99031,1e-05,1.76898]
[1777037153301,62.46,78251.16,0.0,0.99031,1e-05,1.76888]
[1777037158557,62.46,78248.61,0.0,0.99029,1e-05,1.77127]
[1777037158647,62.46,78248.61,0.0,0.99029,1e-05,1.77127]
[1777037158773,62.46,78248.61,0.0,0.99029,1e-05,1.77127]
[1777037158872,62.46,78246.78,0.0,0.99028,1e-05,1.773]
[1777037160658,62.46,78236.47,0.0,0.99022,1e-05,1.78279]
[1777037161666,62.46,78234.76,0.0,0.99021,1e-05,1.78439]
[1777037164010,62.46,78235.15,0.0,0.99021,1e-05,1.78399]
[1777037164021,62.46,78235.15,0.0,0.99021,1e-05,1.78399]
[1777037164077,62.46,78235.15,0.0,0.99021,1e-05,1.78399]
[1777037164269,62.46,78235.15,0.0,0.99021,1e-05,1.78399]
[1777037164371,62.46,78233.99,0.0,0.99021,1e-05,1.78503]
[1777037167860,62.46,78232.15,0.0,0.99019,1e-05,1.78673]
[1777037168026,62.46,78232.15,0.0,0.99019,1e-05,1.78673]
[1777037168208,62.46,78232.15,0.0,0.99019,1e-05,1.78673]
[1777037168270,62.46,78232.15,0.0,0.99019,1e-05,1.78673]
[1777037168309,62.46,78233.65,0.0,0.9902,1e-05,1.78526]
[1777037171211,62.46,78230.85,0.0,0.99019,1e-05,1.78788]
[1777037171273,62.46,78230.85,0.0,0.99019,1e-05,1.78788]
[1777037171374,62.46,78232.49,0.0,0.9902,1e-05,1.78624]
[1777037171437,62.46,78232.49,0.0,0.9902,1e-05,1.78624]
[1777037171528,62.46,78232.49,0.0,0.9902,1e-05,1.78624]
[1777037174757,62.45,78226.25,0.0,0.99016,1e-05,1.79212]
[1777037175764,62.45,78212.83,0.0,0.99008,1e-05,1.80498]
[1777037177424,62.45,78212.83,0.0,0.99008,1e-05,1.80498]
[1777037176771,62.45,78211.51,0.0,0.99007,1e-05,1.80619]
[1777037177527,62.45,78211.51,0.0,0.99007,1e-05,1.80619]
[1777037177596,62.45,78211.51,0.0,0.99007,1e-05,1.80619]
[1777037177773,62.45,78211.51,0.0,0.99007,1e-05,1.80619]
[1777037177777,62.45,78211.0,0.0,0.99007,1e-05,1.80661]
[1777037182813,62.45,78208.54,0.0,0.99005,1e-05,1.80861]
[1777037187848,62.45,78209.39,0.0,0.99006,1e-05,1.8074]
[1777037188931,62.45,78209.39,0.0,0.99006,1e-05,1.8074]
[1777037188939,62.45,78209.39,0.0,0.99006,1e-05,1.8074]
[1777037189024,62.45,78209.39,0.0,0.99006,1e-05,1.8074]
[1777037189033,62.45,78212.03,0.0,0.99008,1e-05,1.80477]
[1777037192364,62.45,78214.97,0.0,0.9901,1e-05,1.80179]
[1777037192368,62.45,78214.97,0.0,0.9901,1e-05,1.80179]
[1777037192398,62.45,78212.86,0.0,0.99009,1e-05,1.80225]
[1777037192525,62.45,78212.86,0.0,0.99009,1e-05,1.80225]
[1777037197874,62.44,78209.5,0.0,0.99007,1e-05,1.80518]
[1777037197877,62.44,78209.5,0.0,0.99007,1e-05,1.80518]
[1777037198020,62.44,78209.5,0.0,0.99007,1e-05,1.80518]
[1777037198123,62.44,78210.34,0.0,0.99008,1e-05,1.80429]
[1777037203921,62.44,78210.17,0.0,0.99008,1e-05,1.80406]
[1777037203965,62.44,78210.17,0.0,0.99008,1e-05,1.80406]
[1777037204028,62.44,78210.17,0.0,0.99008,1e-05,1.80406]
[1777037204112,62.44,78207.53,0.0,0.99006,1e-05,1.80652]
[1777037205974,62.44,78210.96,0.0,0.99009,1e-05,1.80305]
[1777037207420,62.44,78210.96,0.0,0.99009,1e-05,1.80305]
[1777037207426,62.44,78210.96,0.0,0.99009,1e-05,1.80305]
[1777037207524,62.44,78210.25,0.0,0.99008,1e-05,1.80366]
[1777037207988,62.44,78207.86,0.0,0.99007,1e-05,1.80588]
[1777037213023,62.44,78202.88,0.0,0.99004,1e-05,1.81027]
[1777037214125,62.44,78202.88,0.0,0.99004,1e-05,1.81027]
[1777037214167,62.44,78202.88,0.0,0.99004,1e-05,1.81027]
[1777037214282,62.44,78202.88,0.0,0.99004,1e-05,1.81027]
[1777037214324,62.43,78196.34,0.0,0.99,1e-05,1.81651]
[1777037217189,62.43,78198.82,0.0,0.99002,1e-05,1.8139]
[1777037217269,62.43,78198.82,0.0,0.99002,1e-05,1.8139]
[1777037217429,62.43,78198.82,0.0,0.99002,1e-05,1.8139]
[1777037217367,62.43,78199.51,0.0,0.99002,1e-05,1.81313]
[1777037217523,62.43,78199.51,0.0,0.99002,1e-05,1.81313]
[1777037222091,62.43,78206.7,0.0,0.99007,1e-05,1.80568]
[1777037223455,62.43,78206.7,0.0,0.99007,1e-05,1.80568]
[1777037223098,62.42,78215.12,0.0,0.99013,1e-05,1.79669]
[1777037223507,62.42,78215.12,0.0,0.99013,1e-05,1.79669]
[1777037223524,62.42,78215.12,0.0,0.99013,1e-05,1.79669]
[1777037224105,62.42,78217.04,0.0,0.99014,1e-05,1.79414]
[1777037229168,62.41,78216.23,0.0,0.99014,1e-05,1.79406]
[1777037229273,62.41,78216.23,0.0,0.99014,1e-05,1.79406]
[1777037231191,62.41,78214.43,0.0,0.99013,1e-05,1.79565]
[1777037231200,62.41,78214.43,0.0,0.99013,1e-05,1.79565]
[1777037231277,62.41,78214.43,0.0,0.99013,1e-05,1.79565]
[1777037231292,62.41,78205.01,0.0,0.99008,1e-05,1.80465]
[1777037232161,62.41,78202.25,0.0,0.99006,1e-05,1.80723]
[1777037236879,62.41,78199.7,0.0,0.99005,1e-05,1.80932]
[1777037236944,62.41,78199.7,0.0,0.99005,1e-05,1.80932]
[1777037237035,62.41,78199.7,0.0,0.99005,1e-05,1.80932]
[1777037237195,62.41,78199.06,0.0,0.99004,1e-05,1.80984]
[1777037240217,62.41,78194.95,0.0,0.99002,1e-05,1.81353]
[1777037241525,62.41,78195.63,0.0,0.99002,1e-05,1.81276]
[1777037241773,62.41,78195.63,0.0,0.99002,1e-05,1.81276]
[1777037242462,62.41,78195.63,0.0,0.99002,1e-05,1.81276]
[1777037242525,62.41,78196.49,0.0,0.99003,1e-05,1.81183]
[1777037243237,62.4,78195.68,0.0,0.99003,1e-05,1.81251]
[1777037244925,62.4,78194.28,0.0,0.99002,1e-05,1.81376]
[1777037244973,62.4,78194.28,0.0,0.99002,1e-05,1.81376]
[1777037245028,62.4,78194.28,0.0,0.99002,1e-05,1.81376]
[1777037245252,62.4,78192.08,0.0,0.99,1e-05,1.81579]
[1777037246258,62.4,78187.55,0.0,0.98998,1e-05,1.82009]
[1777037247266,62.4,78181.39,0.0,0.98994,1e-05,1.82597]
[1777037248448,62.4,78181.39,0.0,0.98994,1e-05,1.82597]
[1777037248496,62.4,78181.39,0.0,0.98994,1e-05,1.82597]
[1777037248496,62.4,78181.78,0.0,0.98994,1e-05,1.82535]
[1777037248522,62.4,78181.78,0.0,0.98994,1e-05,1.82535]
[1777037249280,62.4,78175.5,0.0,0.9899,1e-05,1.83148]
[1777037250287,62.4,78187.11,0.0,0.98998,1e-05,1.82004]
[1777037251294,62.39,78194.99,0.0,0.99004,1e-05,1.80964]
[1777037251535,62.39,78194.99,0.0,0.99004,1e-05,1.80964]
[1777037251610,62.39,78194.99,0.0,0.99004,1e-05,1.80964]
[1777037251779,62.39,78194.99,0.0,0.99004,1e-05,1.80964]
[1777037252301,62.39,78199.68,0.0,0.99007,1e-05,1.805]
[1777037253308,62.39,78204.41,0.0,0.9901,1e-05,1.80034]
[1777037254096,62.39,78204.41,0.0,0.9901,1e-05,1.80034]
[1777037254148,62.39,78204.41,0.0,0.9901,1e-05,1.80034]
[1777037254282,62.39,78204.41,0.0,0.9901,1e-05,1.80034]
[1777037254314,62.39,78204.7,0.0,0.9901,1e-05,1.79998]
[1777037259444,62.39,78204.14,0.0,0.9901,1e-05,1.8002]
[1777037265392,62.38,78205.51,0.0,0.99011,1e-05,1.79834]
[1777037269756,62.38,78206.26,0.0,0.99012,1e-05,1.79739]
[1777037269771,62.38,78206.26,0.0,0.99012,1e-05,1.79739]
[1777037269808,62.38,78206.26,0.0,0.99012,1e-05,1.79739]
[1777037270023,62.38,78206.26,0.0,0.99012,1e-05,1.79739]
[1777037270427,62.38,78206.44,0.0,0.99012,1e-05,1.79708]
[1777037271159,62.38,78206.44,0.0,0.99012,1e-05,1.79708]
[1777037272441,62.38,78202.81,0.0,0.9901,1e-05,1.80036]
[1777037277419,62.38,78204.24,0.0,0.99011,1e-05,1.79868]
[1777037277524,62.38,78204.24,0.0,0.99011,1e-05,1.79868]
[1777037277520,62.38,78204.84,0.0,0.99012,1e-05,1.79803]
[1777037277747,62.38,78204.84,0.0,0.99012,1e-05,1.79803]
[1777037277772,62.38,78204.84,0.0,0.99012,1e-05,1.79803]
[1777037278483,62.38,78205.09,0.0,0.99012,1e-05,1.79772]
[1777037280497,62.38,78215.38,0.0,0.99018,1e-05,1.78769]
[1777037281505,62.38,78217.66,0.0,0.9902,1e-05,1.78545]
[1777037281574,62.38,78217.66,0.0,0.9902,1e-05,1.78545]
[1777037281715,62.38,78217.66,0.0,0.9902,1e-05,1.78545]
[1777037281771,62.38,78217.66,0.0,0.9902,1e-05,1.78545]
[1777037282512,62.38,78218.11,0.0,0.9902,1e-05,1.78497]
[1777037287547,62.37,78218.05,0.0,0.9902,1e-05,1.7848]
[1777037288581,62.37,78218.05,0.0,0.9902,1e-05,1.7848]
[1777037288680,62.37,78218.05,0.0,0.9902,1e-05,1.7848]
[1777037288773,62.37,78218.05,0.0,0.9902,1e-05,1.7848]
[1777037288784,62.37,78218.04,0.0,0.9902,1e-05,1.78477]
[1777037291799,62.37,78217.54,0.0,0.9902,1e-05,1.78516]
[1777037292022,62.37,78217.54,0.0,0.9902,1e-05,1.78516]
[1777037292073,62.37,78211.79,0.0,0.99016,1e-05,1.79063]
[1777037298296,62.37,78212.83,0.0,0.99017,1e-05,1.78937]
[1777037300068,62.37,78213.1,0.0,0.99017,1e-05,1.78901]
[1777037300211,62.37,78213.1,0.0,0.99017,1e-05,1.78901]
[1777037300275,62.37,78213.1,0.0,0.99017,1e-05,1.78901]
[1777037300310,62.37,78213.67,0.0,0.99018,1e-05,1.78841]
[1777037305673,62.37,78213.83,0.0,0.99018,1e-05,1.78796]
[1777037306740,62.37,78213.83,0.0,0.99018,1e-05,1.78796]
[1777037310306,62.37,78212.56,0.0,0.99017,1e-05,1.78904]
[1777037310450,62.37,78212.56,0.0,0.99017,1e-05,1.78904]
[1777037310529,62.37,78212.56,0.0,0.99017,1e-05,1.78904]
[1777037310464,62.37,78211.26,0.0,0.99017,1e-05,1.79023]
[1777037310707,62.37,78210.43,0.0,0.99016,1e-05,1.79097]
[1777037315743,62.36,78209.88,0.0,0.99017,1e-05,1.78982]
[1777037323845,62.36,78210.48,0.0,0.99017,1e-05,1.78903]
[1777037324013,62.36,78210.48,0.0,0.99017,1e-05,1.78903]
[1777037324027,62.36,78210.48,0.0,0.99017,1e-05,1.78903]
[1777037324271,62.36,78210.48,0.0,0.99017,1e-05,1.78903]
[1777037324370,62.36,78211.59,0.0,0.99018,1e-05,1.78776]
[1777037325252,62.36,78215.3,0.0,0.9902,1e-05,1.78415]
[1777037330095,62.36,78215.69,0.0,0.99021,1e-05,1.7836]
[1777037330277,62.36,78215.69,0.0,0.99021,1e-05,1.7836]
[1777037330367,62.36,78216.07,0.0,0.99021,1e-05,1.7832]
[1777037331939,62.36,78216.79,0.0,0.99021,1e-05,1.78247]
[1777037332023,62.36,78216.79,0.0,0.99021,1e-05,1.78247]
[1777037337200,62.36,78217.39,0.0,0.99022,1e-05,1.78169]
[1777037337274,62.36,78217.39,0.0,0.99022,1e-05,1.78169]
[1777037337309,62.36,78217.39,0.0,0.99022,1e-05,1.78169]
[1777037337524,62.36,78217.39,0.0,0.99022,1e-05,1.78169]
[1777037337375,62.36,78218.25,0.0,0.99023,1e-05,1.78082]
[1777037341925,62.36,78222.62,0.0,0.99025,1e-05,1.77648]
[1777037343258,62.36,78222.62,0.0,0.99025,1e-05,1.77648]
[1777037343274,62.36,78222.62,0.0,0.99025,1e-05,1.77648]
[1777037343432,62.36,78222.62,0.0,0.99025,1e-05,1.77648]
[1777037343522,62.36,78222.62,0.0,0.99025,1e-05,1.77648]
[1777037343591,62.36,78223.13,0.0,0.99026,1e-05,1.77595]
[1777037347376,62.36,78222.78,0.0,0.99025,1e-05,1.77623]
[1777037347380,62.36,78222.78,0.0,0.99025,1e-05,1.77623]
[1777037347520,62.36,78222.78,0.0,0.99025,1e-05,1.77623]
[1777037347536,62.36,78223.06,0.0,0.99026,1e-05,1.77592]
[1777037353002,62.36,78221.99,0.0,0.99025,1e-05,1.77685]
[1777037356899,62.35,78223.67,0.0,0.99026,1e-05,1.77519]
[1777037357020,62.35,78223.67,0.0,0.99026,1e-05,1.77519]
[1777037357198,62.35,78223.67,0.0,0.99026,1e-05,1.77519]
[1777037357276,62.35,78223.67,0.0,0.99026,1e-05,1.77519]
[1777037357373,62.35,78224.54,0.0,0.99027,1e-05,1.77434]
[1777037363071,62.35,78222.98,0.0,0.99026,1e-05,1.77569]
[1777037364861,62.35,78222.99,0.0,0.99026,1e-05,1.77566]
[1777037365019,62.35,78222.99,0.0,0.99026,1e-05,1.77566]
[1777037369288,62.35,78223.08,0.0,0.99026,1e-05,1.77547]
[1777037369524,62.35,78223.08,0.0,0.99026,1e-05,1.77547]
[1777037372269,62.35,78223.54,0.0,0.99027,1e-05,1.77355]
[1777037372371,62.35,78221.8,0.0,0.99026,1e-05,1.77518]
[1777037374308,62.35,78221.59,0.0,0.99026,1e-05,1.77535]
[1777037374525,62.35,78221.59,0.0,0.99026,1e-05,1.77535]
[1777037375726,62.35,78220.82,0.0,0.99025,1e-05,1.77603]
[1777037375770,62.35,78220.82,0.0,0.99025,1e-05,1.77603]
[1777037376163,62.35,78215.38,0.0,0.99022,1e-05,1.78119]
[1777037379626,62.35,78213.96,0.0,0.99021,1e-05,1.78247]
[1777037379774,62.35,78213.71,0.0,0.99021,1e-05,1.78267]
[1777037379912,62.35,78213.71,0.0,0.99021,1e-05,1.78267]
[1777037380022,62.35,78213.71,0.0,0.99021,1e-05,1.78267]
[1777037380190,62.35,78211.9,0.0,0.9902,1e-05,1.78436]
[1777037383212,62.35,78210.84,0.0,0.99019,1e-05,1.78528]
[1777037383276,62.35,78210.84,0.0,0.99019,1e-05,1.78528]
[1777037389254,62.35,78210.67,0.0,0.9902,1e-05,1.78512]
[1777037389694,62.35,78210.67,0.0,0.9902,1e-05,1.78512]
[1777037391268,62.35,78200.35,0.0,0.99013,1e-05,1.79494]
[1777037391717,62.35,78200.35,0.0,0.99013,1e-05,1.79494]
[1777037391772,62.35,78200.35,0.0,0.99013,1e-05,1.79494]
[1777037392154,62.35,78200.35,0.0,0.99013,1e-05,1.79494]
[1777037392271,62.35,78200.35,0.0,0.99013,1e-05,1.79494]
[1777037392275,62.35,78199.17,0.0,0.99013,1e-05,1.79601]
[1777037393282,62.35,78195.42,0.0,0.9901,1e-05,1.79956]
[1777037394289,62.35,78191.5,0.0,0.99008,1e-05,1.80327]
[1777037395065,62.35,78191.5,0.0,0.99008,1e-05,1.80327]
[1777037395272,62.35,78191.5,0.0,0.99008,1e-05,1.80327]
[1777037399324,62.34,78195.57,0.0,0.99011,1e-05,1.79893]
[1777037400069,62.34,78195.57,0.0,0.99011,1e-05,1.79893]
[1777037400278,62.34,78195.57,0.0,0.99011,1e-05,1.79893]
[1777037402368,62.34,78186.94,0.0,0.99006,1e-05,1.80647]
[1777037403581,62.34,78160.47,0.0,0.98989,1e-05,1.83216]
[1777037404590,62.34,78175.27,0.0,0.98999,1e-05,1.81772]
[1777037406610,62.34,78172.5,0.0,0.98997,1e-05,1.82042]
[1777037406646,62.34,78179.2,0.0,0.99001,1e-05,1.81367]
[1777037407610,62.34,78172.21,0.0,0.98997,1e-05,1.82036]
[1777037409625,62.33,78167.94,0.0,0.98994,1e-05,1.82431]
[1777037411242,62.33,78171.04,0.0,0.98996,1e-05,1.82117]
[1777037411645,62.33,78183.64,0.0,0.99004,1e-05,1.80883]
[1777037412649,62.33,78189.8,0.0,0.99008,1e-05,1.80278]
[1777037414664,62.33,78180.66,0.0,0.99003,1e-05,1.81148]
[1777037415671,62.33,78182.23,0.0,0.99004,1e-05,1.80987]
[1777037416678,62.33,78177.0,0.0,0.99,1e-05,1.81486]
[1777037418889,62.33,78174.24,0.0,0.98999,1e-05,1.81734]
[1777037419020,62.33,78174.24,0.0,0.98999,1e-05,1.81734]
[1777037420752,62.33,78176.28,0.0,0.99,1e-05,1.81516]
[1777037420773,62.33,78176.28,0.0,0.99,1e-05,1.81516]
[1777037421712,62.33,78175.63,0.0,0.99,1e-05,1.81569]
[1777037425551,62.33,78176.71,0.0,0.99001,1e-05,1.81444]
[1777037425773,62.32,78175.17,0.0,0.99,1e-05,1.81574]
[1777037428806,62.32,78173.27,0.0,0.98999,1e-05,1.81738]
[1777037429023,62.32,78173.27,0.0,0.98999,1e-05,1.81738]
[1777037429634,62.32,78173.27,0.0,0.98999,1e-05,1.81738]
[1777037429693,62.32,78172.06,0.0,0.98998,1e-05,1.81835]
[1777037429769,62.32,78176.85,0.0,0.99001,1e-05,1.8137]
[1777037432673,62.32,78174.13,0.0,0.98999,1e-05,1.81624]
[1777037431783,62.32,78170.48,0.0,0.98998,1e-05,1.81826]
[1777037432773,62.32,78170.48,0.0,0.98998,1e-05,1.81826]
[1777037432790,62.32,78165.4,0.0,0.98995,1e-05,1.8231]
[1777037433797,62.32,78159.86,0.0,0.98991,1e-05,1.8284]
[1777037435811,62.32,78155.74,0.0,0.98989,1e-05,1.83218]
[1777037441655,62.31,78155.97,0.0,0.9899,1e-05,1.83028]
[1777037441657,62.31,78155.97,0.0,0.9899,1e-05,1.83028]
[1777037443893,62.3,78159.9,0.0,0.98993,1e-05,1.82607]
[1777037444022,62.3,78159.9,0.0,0.98993,1e-05,1.82607]
[1777037444525,62.3,78159.9,0.0,0.98993,1e-05,1.82607]
[1777037444605,62.3,78154.59,0.0,0.9899,1e-05,1.83103]
[1777037444874,62.3,78150.21,0.0,0.98987,1e-05,1.83532]
[1777037446891,62.29,78139.21,0.0,0.98981,1e-05,1.8447]
[1777037447897,62.29,78126.64,0.0,0.98973,1e-05,1.85698]
[1777037448904,62.29,78113.95,0.0,0.98965,1e-05,1.86941]
[1777037449911,62.29,78108.97,0.0,0.98962,1e-05,1.87419]
[1777037452932,62.29,78120.69,0.0,0.9897,1e-05,1.86191]
[1777037453938,62.28,78119.19,0.0,0.98969,1e-05,1.86322]
[1777037455953,62.28,78128.96,0.0,0.98975,1e-05,1.85318]
[1777037456960,62.28,78135.89,0.0,0.9898,1e-05,1.84617]
[1777037458974,62.28,78138.46,0.0,0.98982,1e-05,1.84334]
[1777037460988,62.27,78145.91,0.0,0.98987,1e-05,1.8345]
[1777037461996,62.27,78155.02,0.0,0.98993,1e-05,1.82558]
[1777037463006,62.26,78146.73,0.0,0.98989,1e-05,1.83178]
[1777037464016,62.26,78132.64,0.0,0.9898,1e-05,1.84551]
[1777037465021,62.26,78108.98,0.0,0.98965,1e-05,1.86882]
[1777037466028,62.25,78097.81,0.0,0.98958,1e-05,1.87979]
[1777037467037,62.25,78093.36,0.0,0.98955,1e-05,1.88348]
[1777037468047,62.24,78087.84,0.0,0.98952,1e-05,1.88825]
[1777037471193,62.22,78100.18,0.0,0.98963,1e-05,1.87123]
[1777037472075,62.21,78106.55,0.0,0.98968,1e-05,1.86413]
[1777037477111,62.19,78114.37,0.0,0.98975,1e-05,1.8527]
[1777037478118,62.18,78134.33,0.0,0.98989,1e-05,1.8323]
[1777037479126,62.18,78140.54,0.0,0.98993,1e-05,1.82609]
[1777037481141,62.18,78132.1,0.0,0.98987,1e-05,1.83415]
[1777037484163,62.17,78127.77,0.0,0.98985,1e-05,1.83696]
[1777037485272,62.17,78120.97,0.0,0.98981,1e-05,1.84354]
[1777037486875,62.17,78119.16,0.0,0.9898,1e-05,1.84519]
[1777037487027,62.17,78119.16,0.0,0.9898,1e-05,1.84519]
[1777037487183,62.17,78117.64,0.0,0.98979,1e-05,1.84655]
[1777037488190,62.17,78109.47,0.0,0.98974,1e-05,1.8545]
[1777037490204,62.16,78108.37,0.0,0.98974,1e-05,1.85417]
[1777037492219,62.15,78120.22,0.0,0.98984,1e-05,1.83959]
[1777037493225,62.15,78125.71,0.0,0.98987,1e-05,1.83406]
[1777037494234,62.15,78122.09,0.0,0.98985,1e-05,1.83751]
[1777037495240,62.15,78111.73,0.0,0.98978,1e-05,1.84761]
[1777037496307,62.15,78111.73,0.0,0.98978,1e-05,1.84761]
[1777037496363,62.15,78113.42,0.0,0.9898,1e-05,1.84579]
[1777037497255,62.15,78096.51,0.0,0.98969,1e-05,1.86243]
[1777037498266,62.14,78107.9,0.0,0.98976,1e-05,1.85096]
[1777037499272,62.14,78117.26,0.0,0.98982,1e-05,1.84154]
[1777037500376,62.14,78117.26,0.0,0.98982,1e-05,1.84154]
[1777037500429,62.14,78118.8,0.0,0.98983,1e-05,1.83988]
[1777037501285,62.14,78115.82,0.0,0.98982,1e-05,1.84213]
[1777037503052,62.13,78114.86,0.0,0.98982,1e-05,1.8424]
[1777037503274,62.13,78114.86,0.0,0.98982,1e-05,1.8424]
[1777037503300,62.13,78109.88,0.0,0.98979,1e-05,1.84663]
[1777037507328,62.11,78114.44,0.0,0.98984,1e-05,1.83936]
[1777037508334,62.11,78122.19,0.0,0.98989,1e-05,1.83105]
[1777037509342,62.1,78127.36,0.0,0.98993,1e-05,1.82529]
[1777037511358,62.09,78124.62,0.0,0.98992,1e-05,1.82666]
[1777037513372,62.09,78117.62,0.0,0.98988,1e-05,1.83222]
[1777037515385,62.08,78126.43,0.0,0.98995,1e-05,1.82224]
[1777037517750,62.06,78131.08,0.0,0.98999,1e-05,1.81572]
[1777037518407,62.06,78134.92,0.0,0.99001,1e-05,1.81198]
[1777037519414,62.06,78147.79,0.0,0.9901,1e-05,1.79883]
[1777037520422,62.06,78153.2,0.0,0.99014,1e-05,1.79296]
[1777037521429,62.05,78149.41,0.0,0.99012,1e-05,1.79602]
[1777037523444,62.04,78161.54,0.0,0.9902,1e-05,1.78311]
[1777037524451,62.04,78153.05,0.0,0.99015,1e-05,1.7907]
[1777037525458,62.04,78148.86,0.0,0.99013,1e-05,1.79417]
[1777037527472,62.02,78146.38,0.0,0.99012,1e-05,1.79479]
[1777037530011,62.02,78147.78,0.0,0.99014,1e-05,1.79284]
[1777037530035,62.02,78147.78,0.0,0.99014,1e-05,1.79284]
[1777037530536,62.02,78146.43,0.0,0.99013,1e-05,1.79355]
[1777037531539,62.01,78140.68,0.0,0.9901,1e-05,1.79853]
[1777037536573,61.99,78143.43,0.0,0.99014,1e-05,1.79229]
[1777037537676,61.99,78143.43,0.0,0.99014,1e-05,1.79229]
[1777037537783,61.99,78143.43,0.0,0.99014,1e-05,1.79229]
[1777037540602,61.97,78148.6,0.0,0.99018,1e-05,1.78496]
[1777037541609,61.97,78162.79,0.0,0.99028,1e-05,1.77075]
[1777037542616,61.97,78152.5,0.0,0.99022,1e-05,1.78009]
[1777037544630,61.96,78157.11,0.0,0.99025,1e-05,1.77455]
[1777037545637,61.96,78164.24,0.0,0.9903,1e-05,1.76716]
[1777037547651,61.95,78168.62,0.0,0.99033,1e-05,1.76191]
[1777037549665,61.94,78177.13,0.0,0.99039,1e-05,1.75276]
[1777037550672,61.94,78185.11,0.0,0.99044,1e-05,1.74468]
[1777037552686,61.93,78180.84,0.0,0.99043,1e-05,1.74635]
[1777037556714,61.92,78176.41,0.0,0.99042,1e-05,1.74858]
[1777037557721,61.92,78179.95,0.0,0.99044,1e-05,1.74473]
[1777037559735,61.91,78175.84,0.0,0.99042,1e-05,1.74764]
[1777037560636,61.91,78175.84,0.0,0.99042,1e-05,1.74764]
[1777037560781,61.91,78175.84,0.0,0.99042,1e-05,1.74764]
[1777037560872,61.91,78176.81,0.0,0.99043,1e-05,1.74622]
[1777037562092,61.9,78175.66,0.0,0.99043,1e-05,1.74681]
[1777037562277,61.9,78175.66,0.0,0.99043,1e-05,1.74681]
[1777037566784,61.89,78161.98,0.0,0.99036,1e-05,1.75733]
[1777037567791,61.88,78163.59,0.0,0.99037,1e-05,1.75527]
[1777037568798,61.88,78156.73,0.0,0.99033,1e-05,1.7613]
[1777037569805,61.88,78149.5,0.0,0.99029,1e-05,1.7677]
[1777037570812,61.87,78161.09,0.0,0.99037,1e-05,1.75608]
[1777037571819,61.87,78163.15,0.0,0.99038,1e-05,1.7536]
[1777037573268,61.87,78161.9,0.0,0.99038,1e-05,1.75429]
[1777037573529,61.87,78161.9,0.0,0.99038,1e-05,1.75429]
[1777037573833,61.86,78161.63,0.0,0.99038,1e-05,1.75403]
[1777037574253,61.86,78161.63,0.0,0.99038,1e-05,1.75403]
[1777037574286,61.86,78161.63,0.0,0.99038,1e-05,1.75403]
[1777037575847,61.86,78148.93,0.0,0.99031,1e-05,1.76514]
[1777037576855,61.85,78147.49,0.0,0.9903,1e-05,1.76599]
[1777037577861,61.85,78143.85,0.0,0.99028,1e-05,1.76894]
[1777037580882,61.84,78140.22,0.0,0.99027,1e-05,1.77082]
[1777037581888,61.84,78131.91,0.0,0.99022,1e-05,1.77827]
[1777037583903,61.83,78128.57,0.0,0.99021,1e-05,1.78037]
[1777037584910,61.82,78136.59,0.0,0.99026,1e-05,1.77209]
[1777037586924,61.82,78139.42,0.0,0.99029,1e-05,1.76829]
[1777037587749,61.82,78139.42,0.0,0.99029,1e-05,1.76829]
[1777037587956,61.82,78173.49,0.0,0.9905,1e-05,1.73584]
[1777037589955,61.82,78176.86,0.0,0.99051,1e-05,1.73279]
[1777037591446,61.82,78176.78,0.0,0.99051,1e-05,1.73293]
[1777037591979,61.82,78180.7,0.0,0.99054,1e-05,1.72876]
[1777037592976,61.82,78188.85,0.0,0.99059,1e-05,1.72117]
[1777037594990,61.81,78200.05,0.0,0.99066,1e-05,1.71033]
[1777037597003,61.81,78204.98,0.0,0.99069,1e-05,1.70489]
[1777037598010,61.8,78220.39,0.0,0.99079,1e-05,1.69017]
[1777037599018,61.8,78210.73,0.0,0.99073,1e-05,1.69872]
[1777037600033,61.8,78204.93,0.0,0.9907,1e-05,1.70371]
[1777037601040,61.8,78194.3,0.0,0.99064,1e-05,1.7132]
[1777037602047,61.79,78177.29,0.0,0.99054,1e-05,1.72873]
[1777037603054,61.79,78171.25,0.0,0.99051,1e-05,1.73396]
[1777037604061,61.79,78166.68,0.0,0.99048,1e-05,1.73781]
[1777037606075,61.78,78156.0,0.0,0.99042,1e-05,1.74696]
[1777037609095,61.77,78152.73,0.0,0.99041,1e-05,1.74857]
[1777037612118,61.76,78157.22,0.0,0.99046,1e-05,1.74141]
[1777037613126,61.76,78165.7,0.0,0.99051,1e-05,1.73289]
[1777037614132,61.75,78180.04,0.0,0.9906,1e-05,1.71892]
[1777037615139,61.75,78188.24,0.0,0.99065,1e-05,1.71079]
[1777037617152,61.75,78179.48,0.0,0.99061,1e-05,1.71814]
[1777037618164,61.74,78174.69,0.0,0.99058,1e-05,1.72219]
[1777037619171,61.74,78178.74,0.0,0.99061,1e-05,1.71794]
[1777037620179,61.74,78182.44,0.0,0.99063,1e-05,1.71403]
[1777037621186,61.73,78191.4,0.0,0.99069,1e-05,1.70522]
[1777037622193,61.73,78196.28,0.0,0.99072,1e-05,1.70026]
[1777037624207,61.73,78190.28,0.0,0.99069,1e-05,1.70504]
[1777037627109,61.72,78187.76,0.0,0.99068,1e-05,1.70698]
[1777037627164,61.72,78189.03,0.0,0.99069,1e-05,1.70496]
[1777037627273,61.72,78189.03,0.0,0.99069,1e-05,1.70496]
[1777037627371,61.72,78192.59,0.0,0.99071,1e-05,1.70164]
[1777037630945,61.71,78190.16,0.0,0.9907,1e-05,1.70309]
[1777037631024,61.71,78190.16,0.0,0.9907,1e-05,1.70309]
[1777037631258,61.71,78183.67,0.0,0.99067,1e-05,1.70833]
[1777037634286,61.7,78187.61,0.0,0.9907,1e-05,1.7034]
[1777037635595,61.7,78187.61,0.0,0.9907,1e-05,1.7034]
[1777037635786,61.7,78187.61,0.0,0.9907,1e-05,1.7034]
[1777037635874,61.69,78189.13,0.0,0.99071,1e-05,1.70118]
[1777037636328,61.69,78189.13,0.0,0.99071,1e-05,1.70118]
[1777037636523,61.69,78189.13,0.0,0.99071,1e-05,1.70118]
[1777037640356,61.69,78188.17,0.0,0.99071,1e-05,1.70088]
[1777037640533,61.69,78188.17,0.0,0.99071,1e-05,1.70088]
[1777037640594,61.68,78180.32,0.0,0.99067,1e-05,1.70781]
[1777037642342,61.68,78174.15,0.0,0.99064,1e-05,1.71275]
[1777037643226,61.68,78174.15,0.0,0.99064,1e-05,1.71275]
[1777037643273,61.68,78174.15,0.0,0.99064,1e-05,1.71275]
[1777037645363,61.67,78168.8,0.0,0.99061,1e-05,1.71652]
[1777037647391,61.67,78161.32,0.0,0.99057,1e-05,1.72355]
[1777037649404,61.67,78153.13,0.0,0.99052,1e-05,1.73128]
[1777037651418,61.67,78147.14,0.0,0.99048,1e-05,1.73696]
[1777037652426,61.67,78152.57,0.0,0.99052,1e-05,1.73181]
[1777037653433,61.67,78158.06,0.0,0.99055,1e-05,1.72663]
[1777037654441,61.67,78165.61,0.0,0.9906,1e-05,1.71951]
[1777037655448,61.67,78174.15,0.0,0.99065,1e-05,1.7115]
[1777037656456,61.67,78175.84,0.0,0.99066,1e-05,1.70992]
[1777037658470,61.67,78184.34,0.0,0.99071,1e-05,1.70198]
[1777037659496,61.67,78202.62,0.0,0.99082,1e-05,1.68501]
[1777037660486,61.67,78216.44,0.0,0.9909,1e-05,1.67227]
[1777037661493,61.67,78215.15,0.0,0.99089,1e-05,1.67345]
[1777037664514,61.67,78219.94,0.0,0.99092,1e-05,1.66906]
[1777037666528,61.67,78228.15,0.0,0.99096,1e-05,1.66154]
[1777037667534,61.67,78235.33,0.0,0.99101,1e-05,1.65499]
[1777037669549,61.67,78229.89,0.0,0.99097,1e-05,1.65995]
[1777037670556,61.67,78226.24,0.0,0.99095,1e-05,1.66329]
[1777037672571,61.67,78238.16,0.0,0.99103,1e-05,1.65107]
[1777037673577,61.67,78254.41,0.0,0.99112,1e-05,1.63635]
[1777037674584,61.67,78255.49,0.0,0.99113,1e-05,1.63538]
[1777037675591,61.67,78266.42,0.0,0.99119,1e-05,1.62555]
[1777037676599,61.67,78273.79,0.0,0.99123,1e-05,1.61895]
[1777037677606,61.67,78279.37,0.0,0.99126,1e-05,1.61396]
[1777037679620,61.67,78282.78,0.0,0.99128,1e-05,1.61092]
[1777037683648,61.67,78296.16,0.0,0.99136,1e-05,1.59905]
[1777037685661,61.67,78290.33,0.0,0.99133,1e-05,1.60421]
[1777037687676,61.67,78298.22,0.0,0.99137,1e-05,1.59722]
[1777037688683,61.67,78312.39,0.0,0.99145,1e-05,1.58474]
[1777037689690,61.67,78307.28,0.0,0.99142,1e-05,1.58923]
[1777037690697,61.67,78288.1,0.0,0.99131,1e-05,1.60619]
[1777037692714,61.67,78285.71,0.0,0.9913,1e-05,1.60832]
[1777037697750,61.67,78285.02,0.0,0.9913,1e-05,1.60893]
[1777037698909,61.67,78285.02,0.0,0.9913,1e-05,1.60893]
[1777037699023,61.67,78285.02,0.0,0.9913,1e-05,1.60893]
[1777037699122,61.67,78286.15,0.0,0.9913,1e-05,1.60792]
[1777037699764,61.67,78281.64,0.0,0.99128,1e-05,1.61194]
[1777037700771,61.67,78271.06,0.0,0.99122,1e-05,1.62139]
[1777037701784,61.67,78262.84,0.0,0.99117,1e-05,1.62876]
[1777037702790,61.67,78261.81,0.0,0.99117,1e-05,1.62969]
[1777037703797,61.67,78276.34,0.0,0.99125,1e-05,1.61667]
[1777037705812,61.67,78276.63,0.0,0.99125,1e-05,1.61641]
[1777037706819,61.67,78280.41,0.0,0.99127,1e-05,1.61304]
[1777037711854,61.67,78276.49,0.0,0.99125,1e-05,1.61653]
[1777037713869,61.67,78285.6,0.0,0.9913,1e-05,1.60841]
[1777037714876,61.67,78273.94,0.0,0.99123,1e-05,1.61881]
[1777037715883,61.67,78273.79,0.0,0.99123,1e-05,1.61895]
[1777037716890,61.67,78278.98,0.0,0.99126,1e-05,1.61431]
[1777037717900,61.67,78282.78,0.0,0.99128,1e-05,1.61092]
[1777037719921,61.67,78275.77,0.0,0.99124,1e-05,1.61718]
[1777037720928,61.67,78283.41,0.0,0.99129,1e-05,1.61036]
[1777037721935,61.67,78279.02,0.0,0.99126,1e-05,1.61427]
[1777037722942,61.67,78269.64,0.0,0.99121,1e-05,1.62266]
[1777037723949,61.67,78268.57,0.0,0.9912,1e-05,1.62362]
[1777037724955,61.67,78276.36,0.0,0.99125,1e-05,1.61665]
[1777037725964,61.67,78260.34,0.0,0.99116,1e-05,1.63101]
[1777037726971,61.67,78247.5,0.0,0.99108,1e-05,1.6426]
[1777037727978,61.67,78248.82,0.0,0.99109,1e-05,1.6414]
[1777037729992,61.67,78253.82,0.0,0.99112,1e-05,1.63689]
[1777037732100,61.67,78254.63,0.0,0.99112,1e-05,1.63616]
[1777037732278,61.67,78254.63,0.0,0.99112,1e-05,1.63616]
[1777037735028,61.67,78250.4,0.0,0.99111,1e-05,1.63864]
[1777037736035,61.67,78240.29,0.0,0.99105,1e-05,1.6478]
[1777037737042,61.67,78241.45,0.0,0.99106,1e-05,1.64674]
[1777037740064,61.67,78247.28,0.0,0.99109,1e-05,1.64146]
[1777037741071,61.67,78252.28,0.0,0.99112,1e-05,1.63694]
[1777037743085,61.66,78256.17,0.0,0.99114,1e-05,1.63286]
[1777037744399,61.66,78256.17,0.0,0.99114,1e-05,1.63286]
[1777037744535,61.66,78256.79,0.0,0.99115,1e-05,1.63202]
[1777037745099,61.66,78257.52,0.0,0.99115,1e-05,1.63108]
[1777037746106,61.66,78251.86,0.0,0.99112,1e-05,1.6359]
[1777037747113,61.66,78247.92,0.0,0.9911,1e-05,1.63918]
[1777037748120,61.64,78234.6,0.0,0.99104,1e-05,1.64836]
[1777037749129,61.62,78231.43,0.0,0.99105,1e-05,1.6482]
[1777037752153,61.59,78223.39,0.0,0.99102,1e-05,1.65187]
[1777037753161,61.59,78229.22,0.0,0.99106,1e-05,1.64625]
[1777037757218,61.55,78231.31,0.0,0.99111,1e-05,1.63818]
[1777037757272,61.55,78231.31,0.0,0.99111,1e-05,1.63818]
[1777037758196,61.54,78223.82,0.0,0.99107,1e-05,1.64439]
[1777037759080,61.54,78223.82,0.0,0.99107,1e-05,1.64439]
[1777037759280,61.54,78223.82,0.0,0.99107,1e-05,1.64439]
[1777037759371,61.54,78222.39,0.0,0.99106,1e-05,1.64539]
[1777037759871,61.54,78222.39,0.0,0.99106,1e-05,1.64539]
[1777037760024,61.54,78222.39,0.0,0.99106,1e-05,1.64539]
[1777037763248,61.53,78240.13,0.0,0.99117,1e-05,1.62815]
[1777037764442,61.53,78240.13,0.0,0.99117,1e-05,1.62815]
[1777037764458,61.53,78244.21,0.0,0.9912,1e-05,1.62421]
[1777037764534,61.53,78244.21,0.0,0.9912,1e-05,1.62421]
[1777037765263,61.53,78253.85,0.0,0.99125,1e-05,1.6153]
[1777037766270,61.53,78257.05,0.0,0.99127,1e-05,1.6122]
[1777037767277,61.53,78252.92,0.0,0.99125,1e-05,1.61565]
[1777037769291,61.52,78264.25,0.0,0.99132,1e-05,1.60505]
[1777037770297,61.52,78268.69,0.0,0.99134,1e-05,1.60088]
[1777037771305,61.52,78265.24,0.0,0.99132,1e-05,1.60373]
[1777037772312,61.52,78270.53,0.0,0.99136,1e-05,1.59881]
[1777037773319,61.52,78275.17,0.0,0.99138,1e-05,1.59449]
[1777037774326,61.52,78279.81,0.0,0.99141,1e-05,1.59018]
[1777037775333,61.51,78273.71,0.0,0.99138,1e-05,1.59538]
[1777037777347,61.51,78269.01,0.0,0.99135,1e-05,1.59913]
[1777037777570,61.51,78269.01,0.0,0.99135,1e-05,1.59913]
[1777037777772,61.51,78269.01,0.0,0.99135,1e-05,1.59913]
[1777037780421,61.51,78268.84,0.0,0.99136,1e-05,1.59885]
[1777037780474,61.51,78266.84,0.0,0.99135,1e-05,1.60041]
[1777037780521,61.51,78266.84,0.0,0.99135,1e-05,1.60041]
[1777037780549,61.51,78266.84,0.0,0.99135,1e-05,1.60041]
[1777037780776,61.51,78266.84,0.0,0.99135,1e-05,1.60041]
[1777037781374,61.51,78270.73,0.0,0.99137,1e-05,1.59674]
[1777037783391,61.5,78264.61,0.0,0.99134,1e-05,1.60175]
[1777037784397,61.49,78257.38,0.0,0.99131,1e-05,1.60599]
[1777037786110,61.49,78255.04,0.0,0.9913,1e-05,1.60784]
[1777037786275,61.49,78255.04,0.0,0.9913,1e-05,1.60784]
[1777037786415,61.48,78253.5,0.0,0.99129,1e-05,1.60899]
[1777037787422,61.48,78247.09,0.0,0.99126,1e-05,1.61448]
[1777037788432,61.47,78239.98,0.0,0.99123,1e-05,1.61842]
[1777037789442,61.45,78228.35,0.0,0.99118,1e-05,1.62637]
[1777037790450,61.45,78226.86,0.0,0.99117,1e-05,1.62744]
[1777037791457,61.44,78221.75,0.0,0.99115,1e-05,1.63045]
[1777037795254,61.44,78219.44,0.0,0.99114,1e-05,1.63199]
[1777037795279,61.44,78219.44,0.0,0.99114,1e-05,1.63199]
[1777037799173,61.43,78220.49,0.0,0.99116,1e-05,1.62992]
[1777037799182,61.43,78220.49,0.0,0.99116,1e-05,1.62992]
[1777037799271,61.43,78220.49,0.0,0.99116,1e-05,1.62992]
[1777037799513,61.43,78216.57,0.0,0.99114,1e-05,1.63319]
[1777037801527,61.43,78223.35,0.0,0.99118,1e-05,1.6265]
[1777037801698,61.43,78223.35,0.0,0.99118,1e-05,1.6265]
[1777037801773,61.43,78223.35,0.0,0.99118,1e-05,1.6265]
[1777037802025,61.43,78223.35,0.0,0.99118,1e-05,1.6265]
[1777037802271,61.43,78223.35,0.0,0.99118,1e-05,1.6265]
[1777037802534,61.43,78215.25,0.0,0.99113,1e-05,1.63355]
[1777037803581,61.42,78208.59,0.0,0.9911,1e-05,1.6393]
[1777037803766,61.42,78208.59,0.0,0.9911,1e-05,1.6393]
[1777037803838,61.42,78208.59,0.0,0.9911,1e-05,1.6393]
[1777037804020,61.42,78208.59,0.0,0.9911,1e-05,1.6393]
[1777037804588,61.42,78208.4,0.0,0.9911,1e-05,1.63918]
[1777037805594,61.42,78201.74,0.0,0.99106,1e-05,1.64494]
[1777037809626,61.41,78193.68,0.0,0.99102,1e-05,1.65106]
[1777037811215,61.41,78192.98,0.0,0.99102,1e-05,1.65138]
[1777037811280,61.41,78192.98,0.0,0.99102,1e-05,1.65138]
[1777037811350,61.41,78192.98,0.0,0.99102,1e-05,1.65106]
[1777037811758,61.41,78192.98,0.0,0.99102,1e-05,1.65106]
[1777037811774,61.41,78192.98,0.0,0.99102,1e-05,1.65106]
[1777037814661,61.4,78186.86,0.0,0.99099,1e-05,1.65571]
[1777037815668,61.4,78182.63,0.0,0.99097,1e-05,1.65926]
[1777037817140,61.4,78182.63,0.0,0.99097,1e-05,1.65926]
[1777037817271,61.4,78182.63,0.0,0.99097,1e-05,1.65926]
[1777037817372,61.39,78181.69,0.0,0.99097,1e-05,1.65946]
[1777037817707,61.39,78181.69,0.0,0.99097,1e-05,1.65946]
[1777037817772,61.39,78181.69,0.0,0.99097,1e-05,1.65946]
[1777037819696,61.39,78187.64,0.0,0.99101,1e-05,1.65334]
[1777037821855,61.39,78186.23,0.0,0.991,1e-05,1.65431]
[1777037822022,61.39,78186.23,0.0,0.991,1e-05,1.65431]
[1777037822100,61.39,78186.23,0.0,0.991,1e-05,1.65431]
[1777037822274,61.39,78186.23,0.0,0.991,1e-05,1.65431]
[1777037822307,61.38,78184.57,0.0,0.99099,1e-05,1.65519]
[1777037825738,61.38,78187.77,0.0,0.99102,1e-05,1.65129]
[1777037828147,61.37,78190.38,0.0,0.99104,1e-05,1.6486]
[1777037828274,61.37,78190.38,0.0,0.99104,1e-05,1.6486]
[1777037828372,61.37,78188.05,0.0,0.99103,1e-05,1.65011]
[1777037828759,61.37,78182.17,0.0,0.99099,1e-05,1.65549]
[1777037830147,61.37,78182.17,0.0,0.99099,1e-05,1.65549]
[1777037830277,61.37,78182.17,0.0,0.99099,1e-05,1.65549]
[1777037834531,61.36,78181.34,0.0,0.991,1e-05,1.65496]
[1777037834622,61.36,78183.5,0.0,0.99101,1e-05,1.65235]
[1777037834780,61.36,78183.5,0.0,0.99101,1e-05,1.65235]
[1777037834922,61.36,78183.5,0.0,0.99101,1e-05,1.65235]
[1777037835024,61.36,78183.5,0.0,0.99101,1e-05,1.65235]
[1777037835125,61.35,78179.96,0.0,0.99099,1e-05,1.65527]
[1777037838455,61.35,78177.93,0.0,0.99098,1e-05,1.65681]
[1777037838527,61.35,78177.93,0.0,0.99098,1e-05,1.65681]
[1777037838853,61.35,78178.0,0.0,0.99099,1e-05,1.65611]
[1777037839028,61.35,78178.0,0.0,0.99099,1e-05,1.65611]
[1777037839125,61.35,78177.03,0.0,0.99098,1e-05,1.65668]
[1777037841850,61.34,78162.75,0.0,0.9909,1e-05,1.66918]
[1777037842857,61.32,78147.34,0.0,0.99083,1e-05,1.68023]
[1777037844217,61.32,78147.34,0.0,0.99083,1e-05,1.68023]
[1777037844280,61.31,78142.97,0.0,0.99081,1e-05,1.68359]
[1777037844871,61.31,78136.29,0.0,0.99077,1e-05,1.68982]
[1777037845878,61.31,78139.9,0.0,0.9908,1e-05,1.68608]
[1777037848295,61.31,78141.07,0.0,0.99081,1e-05,1.68461]
[1777037848359,61.3,78142.71,0.0,0.99082,1e-05,1.68234]
[1777037848899,61.3,78152.6,0.0,0.99088,1e-05,1.67317]
[1777037849907,61.3,78160.0,0.0,0.99092,1e-05,1.66596]
[1777037850927,61.3,78178.66,0.0,0.99104,1e-05,1.64848]
[1777037851926,61.3,78195.43,0.0,0.99114,1e-05,1.63155]
[1777037852933,61.3,78192.46,0.0,0.99113,1e-05,1.63394]
[1777037853940,61.29,78192.61,0.0,0.99113,1e-05,1.63353]
[1777037856961,61.29,78197.24,0.0,0.99116,1e-05,1.62852]
[1777037858413,61.29,78197.24,0.0,0.99116,1e-05,1.62852]
[1777037858527,61.29,78197.24,0.0,0.99116,1e-05,1.62852]
[1777037858622,61.28,78201.81,0.0,0.99119,1e-05,1.62385]
[1777037858984,61.28,78204.97,0.0,0.99121,1e-05,1.62099]
[1777037860218,61.28,78204.97,0.0,0.99121,1e-05,1.62099]
[1777037860272,61.28,78204.97,0.0,0.99121,1e-05,1.62099]
[1777037864016,61.28,78213.75,0.0,0.99127,1e-05,1.61185]
[1777037865023,61.27,78221.67,0.0,0.99131,1e-05,1.6045]
[1777037866030,61.27,78237.06,0.0,0.9914,1e-05,1.59055]
[1777037868044,61.27,78229.62,0.0,0.99136,1e-05,1.59655]
[1777037870522,61.27,78227.35,0.0,0.99135,1e-05,1.59836]
[1777037870622,61.27,78227.7,0.0,0.99135,1e-05,1.59784]
[1777037870770,61.27,78227.7,0.0,0.99135,1e-05,1.59784]
[1777037870979,61.27,78227.7,0.0,0.99135,1e-05,1.59784]
[1777037871025,61.27,78227.7,0.0,0.99135,1e-05,1.59784]
[1777037871065,61.26,78226.93,0.0,0.99135,1e-05,1.59832]
[1777037873435,61.26,78224.63,0.0,0.99134,1e-05,1.60037]
[1777037873534,61.26,78224.63,0.0,0.99134,1e-05,1.60037]
[1777037874446,61.26,78226.02,0.0,0.99135,1e-05,1.5987]
[1777037874520,61.26,78226.02,0.0,0.99135,1e-05,1.5987]
[1777037874621,61.26,78220.12,0.0,0.99132,1e-05,1.60375]
[1777037875093,61.26,78215.01,0.0,0.99129,1e-05,1.60833]
[1777037876613,61.26,78215.01,0.0,0.99129,1e-05,1.60833]
[1777037876620,61.26,78206.8,0.0,0.99124,1e-05,1.61525]
[1777037876778,61.26,78206.8,0.0,0.99124,1e-05,1.61525]
[1777037879121,61.25,78221.25,0.0,0.99133,1e-05,1.60156]
[1777037881141,61.25,78193.16,0.0,0.99117,1e-05,1.6266]
[1777037882145,61.25,78182.14,0.0,0.99111,1e-05,1.63637]
[1777037883151,61.24,78180.23,0.0,0.9911,1e-05,1.63756]
[1777037887196,61.24,78178.12,0.0,0.9911,1e-05,1.63862]
[1777037887272,61.24,78178.12,0.0,0.9911,1e-05,1.63862]
[1777037887294,61.24,78179.56,0.0,0.99111,1e-05,1.63702]
[1777037887748,61.24,78179.56,0.0,0.99111,1e-05,1.63702]
[1777037887770,61.24,78179.56,0.0,0.99111,1e-05,1.63702]
[1777037890433,61.23,78180.9,0.0,0.99112,1e-05,1.63524]
[1777037890522,61.23,78180.9,0.0,0.99112,1e-05,1.63524]
[1777037890622,61.23,78185.97,0.0,0.99115,1e-05,1.63035]
[1777037891291,61.23,78185.97,0.0,0.99115,1e-05,1.63035]
[1777037891522,61.23,78185.97,0.0,0.99115,1e-05,1.63035]
[1777037891578,61.23,78187.04,0.0,0.99116,1e-05,1.62911]
[1777037892214,61.23,78189.74,0.0,0.99117,1e-05,1.6264]
[1777037893876,61.23,78187.86,0.0,0.99116,1e-05,1.62784]
[1777037894021,61.23,78187.86,0.0,0.99116,1e-05,1.62784]
[1777037894228,61.22,78184.03,0.0,0.99114,1e-05,1.63105]
[1777037896683,61.22,78186.07,0.0,0.99116,1e-05,1.62893]
[1777037896772,61.22,78183.85,0.0,0.99115,1e-05,1.63067]
[1777037897358,61.22,78183.85,0.0,0.99115,1e-05,1.63067]
[1777037897528,61.22,78183.85,0.0,0.99115,1e-05,1.63067]
[1777037897629,61.22,78182.49,0.0,0.99114,1e-05,1.63164]
[1777037898258,61.22,78179.52,0.0,0.99112,1e-05,1.63407]
[1777037900498,61.21,78178.4,0.0,0.99112,1e-05,1.63481]
[1777037900522,61.21,78178.4,0.0,0.99112,1e-05,1.63481]
[1777037900597,61.21,78175.45,0.0,0.9911,1e-05,1.63722]
[1777037904844,61.21,78175.63,0.0,0.99111,1e-05,1.63595]
[1777037905023,61.21,78175.63,0.0,0.99111,1e-05,1.63595]
[1777037905278,61.21,78175.63,0.0,0.99111,1e-05,1.63595]
[1777037905308,61.2,78173.91,0.0,0.9911,1e-05,1.63724]
[1777037907322,61.2,78165.07,0.0,0.99106,1e-05,1.64475]
[1777037908329,61.2,78169.4,0.0,0.99108,1e-05,1.64051]
[1777037909735,61.2,78169.4,0.0,0.99108,1e-05,1.64051]
[1777037909336,61.2,78186.48,0.0,0.99118,1e-05,1.62471]
[1777037909772,61.2,78186.48,0.0,0.99118,1e-05,1.62471]
[1777037910482,61.2,78186.48,0.0,0.99118,1e-05,1.62471]
[1777037910520,61.2,78186.48,0.0,0.99118,1e-05,1.62471]
[1777037910621,61.19,78189.39,0.0,0.9912,1e-05,1.62182]
[1777037914373,61.19,78186.29,0.0,0.9912,1e-05,1.62232]
[1777037914989,61.19,78186.29,0.0,0.9912,1e-05,1.62232]
[1777037915020,61.19,78186.29,0.0,0.9912,1e-05,1.62232]
[1777037915578,61.19,78186.29,0.0,0.9912,1e-05,1.62232]
[1777037915771,61.19,78186.29,0.0,0.9912,1e-05,1.62232]
[1777037915603,61.19,78179.6,0.0,0.99116,1e-05,1.62814]
[1777037917493,61.18,78179.24,0.0,0.99116,1e-05,1.62821]
[1777037917522,61.18,78179.24,0.0,0.99116,1e-05,1.62821]
[1777037917563,61.18,78184.05,0.0,0.99119,1e-05,1.62359]
[1777037918328,61.18,78184.05,0.0,0.99119,1e-05,1.62359]
[1777037918528,61.18,78184.05,0.0,0.99119,1e-05,1.62359]
[1777037918530,61.18,78178.36,0.0,0.99116,1e-05,1.6285]
[1777037919408,61.18,78181.95,0.0,0.99118,1e-05,1.62499]
[1777037920499,61.18,78181.95,0.0,0.99118,1e-05,1.62499]
[1777037920522,61.18,78181.95,0.0,0.99118,1e-05,1.62499]
[1777037920562,61.18,78185.26,0.0,0.9912,1e-05,1.62174]
[1777037923436,61.17,78190.05,0.0,0.99123,1e-05,1.61669]
[1777037924504,61.17,78190.05,0.0,0.99123,1e-05,1.61669]
[1777037924630,61.17,78190.05,0.0,0.99123,1e-05,1.61669]
[1777037924772,61.17,78190.05,0.0,0.99123,1e-05,1.61669]
[1777037930475,61.16,78190.81,0.0,0.99124,1e-05,1.61459]
[1777037930521,61.16,78190.81,0.0,0.99124,1e-05,1.61459]
[1777037930527,61.16,78195.12,0.0,0.99127,1e-05,1.61048]
[1777037932510,61.16,78202.22,0.0,0.99131,1e-05,1.60366]
[1777037934526,61.15,78207.87,0.0,0.99135,1e-05,1.59818]
[1777037935533,61.15,78214.39,0.0,0.99139,1e-05,1.59216]
[1777037936928,61.15,78214.63,0.0,0.99139,1e-05,1.59176]
[1777037937024,61.15,78214.63,0.0,0.99139,1e-05,1.59176]
[1777037937546,61.15,78219.3,0.0,0.99142,1e-05,1.58741]
[1777037938554,61.15,78225.93,0.0,0.99145,1e-05,1.58135]
[1777037939575,61.15,78245.77,0.0,0.99157,1e-05,1.56369]
[1777037940578,61.15,78261.82,0.0,0.99165,1e-05,1.54966]
[1777037941585,61.15,78266.31,0.0,0.99168,1e-05,1.5455]
[1777037943810,61.14,78259.43,0.0,0.99164,1e-05,1.55127]
[1777037944608,61.14,78260.11,0.0,0.99165,1e-05,1.55056]
[1777037945615,61.14,78280.75,0.0,0.99176,1e-05,1.53255]
[1777037946622,61.14,78282.81,0.0,0.99177,1e-05,1.53069]
[1777037947630,61.14,78288.58,0.0,0.9918,1e-05,1.52565]
[1777037948637,61.14,78280.3,0.0,0.99176,1e-05,1.53271]
[1777037950651,61.14,78281.52,0.0,0.99177,1e-05,1.53148]
[1777037954678,61.14,78284.92,0.0,0.99179,1e-05,1.52822]
[1777037955818,61.14,78284.92,0.0,0.99179,1e-05,1.52822]
[1777037955686,61.14,78286.84,0.0,0.9918,1e-05,1.52649]
[1777037956030,61.14,78286.84,0.0,0.9918,1e-05,1.52649]
[1777037956832,61.14,78286.84,0.0,0.9918,1e-05,1.52649]
[1777037956697,61.14,78291.61,0.0,0.99182,1e-05,1.52231]
[1777037956987,61.14,78291.61,0.0,0.99182,1e-05,1.52231]
[1777037957703,61.14,78316.23,0.0,0.99196,1e-05,1.50124]
[1777037958710,61.14,78316.2,0.0,0.99196,1e-05,1.50127]
[1777037959531,61.14,78316.2,0.0,0.99196,1e-05,1.50127]
[1777037959717,61.13,78314.17,0.0,0.99195,1e-05,1.50269]
[1777037960724,61.13,78311.84,0.0,0.99193,1e-05,1.50463]
[1777037961731,61.13,78308.35,0.0,0.99192,1e-05,1.5076]
[1777037963745,61.13,78305.58,0.0,0.9919,1e-05,1.50996]
[1777037967060,61.13,78306.76,0.0,0.99191,1e-05,1.50895]
[1777037967276,61.13,78306.76,0.0,0.99191,1e-05,1.50895]
[1777037967773,61.13,78304.44,0.0,0.9919,1e-05,1.51093]
[1777037969522,61.13,78303.89,0.0,0.99189,1e-05,1.5114]
[1777037969787,61.13,78302.5,0.0,0.99189,1e-05,1.51258]
[1777037970794,61.13,78288.43,0.0,0.99181,1e-05,1.52458]
[1777037971801,61.13,78282.48,0.0,0.99179,1e-05,1.52835]
[1777037973815,61.13,78278.2,0.0,0.99176,1e-05,1.53188]
[1777037976098,61.13,78280.91,0.0,0.99178,1e-05,1.52937]
[1777037976278,61.13,78280.91,0.0,0.99178,1e-05,1.52937]
[1777037978571,61.13,78287.41,0.0,0.99181,1e-05,1.52362]
[1777037978774,61.13,78287.41,0.0,0.99181,1e-05,1.52362]
[1777037979857,61.13,78280.51,0.0,0.99178,1e-05,1.5294]
[1777037981408,61.13,78280.51,0.0,0.99178,1e-05,1.5294]
[1777037981521,61.13,78280.51,0.0,0.99178,1e-05,1.5294]
[1777037981529,61.13,78280.63,0.0,0.99178,1e-05,1.52913]
[1777037982357,61.13,78280.63,0.0,0.99178,1e-05,1.52913]
[1777037982529,61.13,78280.63,0.0,0.99178,1e-05,1.52913]
[1777037983886,61.13,78275.79,0.0,0.99176,1e-05,1.53313]
[1777037985300,61.13,78275.79,0.0,0.99176,1e-05,1.53313]
[1777037985531,61.13,78275.79,0.0,0.99176,1e-05,1.53313]
[1777037986906,61.12,78291.37,0.0,0.99184,1e-05,1.51945]
[1777037987914,61.12,78292.87,0.0,0.99185,1e-05,1.5181]
[1777037989162,61.12,78292.87,0.0,0.99185,1e-05,1.5181]
[1777037989275,61.12,78292.87,0.0,0.99185,1e-05,1.5181]
[1777037989286,61.12,78286.32,0.0,0.99181,1e-05,1.52358]
[1777037989928,61.12,78279.75,0.0,0.99178,1e-05,1.52923]
[1777037990936,61.12,78275.72,0.0,0.99176,1e-05,1.53262]
[1777037992510,61.12,78275.72,0.0,0.99176,1e-05,1.53262]
[1777037992520,61.12,78275.72,0.0,0.99176,1e-05,1.53262]
[1777037996031,61.12,78275.23,0.0,0.99176,1e-05,1.53265]
[1777037996276,61.12,78275.23,0.0,0.99176,1e-05,1.53265]
[1777037996314,61.12,78277.6,0.0,0.99177,1e-05,1.53061]
[1777038000097,61.12,78276.66,0.0,0.99177,1e-05,1.53142]
[1777038000280,61.12,78276.66,0.0,0.99177,1e-05,1.53142]
[1777038002052,61.12,78306.4,0.0,0.99192,1e-05,1.50594]
[1777038003024,61.12,78303.6,0.0,0.99191,1e-05,1.50833]
[1777038005301,61.12,78300.19,0.0,0.99189,1e-05,1.51123]
[1777038005349,61.12,78288.14,0.0,0.99183,1e-05,1.52154]
[1777038005524,61.12,78288.14,0.0,0.99183,1e-05,1.52154]
[1777038006050,61.12,78286.78,0.0,0.99182,1e-05,1.52271]
[1777038008068,61.12,78303.38,0.0,0.99191,1e-05,1.50852]
[1777038009080,61.12,78306.25,0.0,0.99192,1e-05,1.50607]
[1777038009435,61.12,78306.25,0.0,0.99192,1e-05,1.50607]
[1777038009531,61.12,78306.25,0.0,0.99192,1e-05,1.50607]
[1777038010086,61.12,78301.37,0.0,0.9919,1e-05,1.51023]
[1777038011094,61.12,78287.68,0.0,0.99183,1e-05,1.52194]
[1777038012101,61.12,78284.46,0.0,0.99181,1e-05,1.5247]
[1777038014115,61.12,78278.96,0.0,0.99178,1e-05,1.52944]
[1777038015122,61.12,78275.0,0.0,0.99176,1e-05,1.53285]
[1777038020341,61.12,78274.52,0.0,0.99175,1e-05,1.53327]
[1777038020360,61.12,78277.84,0.0,0.99177,1e-05,1.5304]
[1777038020521,61.12,78277.84,0.0,0.99177,1e-05,1.5304]
[1777038021522,61.12,78277.54,0.0,0.99177,1e-05,1.53066]
[1777038022175,61.12,78273.42,0.0,0.99175,1e-05,1.53422]
[1777038025849,61.12,78272.63,0.0,0.99174,1e-05,1.5349]
[1777038026028,61.12,78272.63,0.0,0.99174,1e-05,1.5349]
[1777038026035,61.12,78272.63,0.0,0.99174,1e-05,1.5349]
[1777038026280,61.12,78272.63,0.0,0.99174,1e-05,1.5349]
[1777038026312,61.12,78272.42,0.0,0.99174,1e-05,1.53508]
[1777038030226,61.12,78267.21,0.0,0.99171,1e-05,1.53959]
[1777038031234,61.12,78261.98,0.0,0.99169,1e-05,1.54285]
[1777038032241,61.12,78251.48,0.0,0.99164,1e-05,1.55199]
[1777038033251,61.12,78243.93,0.0,0.99159,1e-05,1.55858]
[1777038034258,61.12,78230.96,0.0,0.99152,1e-05,1.56998]
[1777038035265,61.12,78227.09,0.0,0.9915,1e-05,1.57339]
[1777038040300,61.12,78218.8,0.0,0.99145,1e-05,1.58072]
[1777038043321,61.12,78235.15,0.0,0.99155,1e-05,1.56629]
[1777038044327,61.12,78223.15,0.0,0.99148,1e-05,1.57687]
[1777038045335,61.12,78217.71,0.0,0.99145,1e-05,1.58169]
[1777038047349,61.12,78224.03,0.0,0.99148,1e-05,1.57609]
[1777038050578,61.08,78220.61,0.0,0.9915,1e-05,1.57416]
[1777038050779,61.08,78220.61,0.0,0.9915,1e-05,1.57416]
[1777038050851,61.08,78220.61,0.0,0.9915,1e-05,1.57416]
[1777038051028,61.08,78220.61,0.0,0.9915,1e-05,1.57416]
[1777038051378,61.07,78221.21,0.0,0.99151,1e-05,1.57201]
[1777038052386,61.06,78233.13,0.0,0.99158,1e-05,1.55995]
[1777038053394,61.06,78240.91,0.0,0.99163,1e-05,1.55314]
[1777038055408,61.06,78242.81,0.0,0.99164,1e-05,1.55135]
[1777038059435,61.06,78248.62,0.0,0.99167,1e-05,1.5458]
[1777038063514,61.06,78248.68,0.0,0.99168,1e-05,1.54541]
[1777038063533,61.06,78248.68,0.0,0.99168,1e-05,1.54541]
[1777038063623,61.05,78247.88,0.0,0.99167,1e-05,1.546]
[1777038064475,61.05,78252.52,0.0,0.9917,1e-05,1.54185]
[1777038066158,61.05,78252.52,0.0,0.9917,1e-05,1.54185]
[1777038066273,61.05,78252.52,0.0,0.9917,1e-05,1.54185]
[1777038068502,61.05,78238.78,0.0,0.99163,1e-05,1.55341]
[1777038069510,61.05,78235.65,0.0,0.99161,1e-05,1.55603]
[1777038071524,61.05,78231.29,0.0,0.99159,1e-05,1.55958]
[1777038072533,61.05,78247.73,0.0,0.99168,1e-05,1.54508]
[1777038073540,61.05,78248.48,0.0,0.99168,1e-05,1.54443]
[1777038076561,61.05,78260.54,0.0,0.99175,1e-05,1.53376]
[1777038077568,61.05,78261.38,0.0,0.99175,1e-05,1.53304]
[1777038078575,61.05,78268.96,0.0,0.99179,1e-05,1.52649]
[1777038079582,61.05,78273.8,0.0,0.99182,1e-05,1.52233]
[1777038081602,61.05,78255.97,0.0,0.99172,1e-05,1.53772]
[1777038082608,61.05,78251.45,0.0,0.9917,1e-05,1.54164]
[1777038083615,61.05,78246.49,0.0,0.99167,1e-05,1.54596]
[1777038085629,61.05,78244.2,0.0,0.99166,1e-05,1.54784]
[1777038086636,61.04,78238.34,0.0,0.99163,1e-05,1.55285]
[1777038087804,61.04,78238.34,0.0,0.99163,1e-05,1.55285]
[1777038087988,61.04,78238.34,0.0,0.99163,1e-05,1.55285]
[1777038088025,61.04,78238.34,0.0,0.99163,1e-05,1.55285]
[1777038088086,61.04,78237.28,0.0,0.99162,1e-05,1.55354]
[1777038092119,61.04,78237.4,0.0,0.99163,1e-05,1.55318]
[1777038092198,61.04,78237.4,0.0,0.99163,1e-05,1.55318]
[1777038092275,61.04,78237.4,0.0,0.99163,1e-05,1.55318]
[1777038092296,61.04,78237.27,0.0,0.99163,1e-05,1.55176]
[1777038092678,61.04,78243.11,0.0,0.99167,1e-05,1.54666]
[1777038094692,61.04,78235.15,0.0,0.99162,1e-05,1.55337]
[1777038095698,61.04,78227.87,0.0,0.99158,1e-05,1.55975]
[1777038097713,61.04,78230.63,0.0,0.9916,1e-05,1.55719]
[1777038098719,61.04,78236.88,0.0,0.99163,1e-05,1.55172]
[1777038100404,61.04,78236.88,0.0,0.99163,1e-05,1.55172]
[1777038100524,61.04,78238.1,0.0,0.99164,1e-05,1.55066]
[1777038100688,61.04,78238.1,0.0,0.99164,1e-05,1.55066]
[1777038100771,61.04,78238.1,0.0,0.99164,1e-05,1.55066]
[1777038100790,61.04,78238.77,0.0,0.99164,1e-05,1.55007]
[1777038102748,61.04,78233.14,0.0,0.99161,1e-05,1.55499]
[1777038103755,61.04,78218.84,0.0,0.99153,1e-05,1.56755]
[1777038105769,61.04,78215.03,0.0,0.99151,1e-05,1.57091]
[1777038106984,61.03,78219.25,0.0,0.99154,1e-05,1.56688]
[1777038109797,61.03,78213.13,0.0,0.99151,1e-05,1.57213]
[1777038111999,61.03,78215.53,0.0,0.99152,1e-05,1.57001]
[1777038112025,61.03,78215.53,0.0,0.99152,1e-05,1.57001]
[1777038112104,61.03,78215.53,0.0,0.99152,1e-05,1.57001]
[1777038112272,61.03,78215.53,0.0,0.99152,1e-05,1.57001]
[1777038112373,61.03,78217.68,0.0,0.99153,1e-05,1.56812]
[1777038114841,61.03,78213.13,0.0,0.99151,1e-05,1.57198]
[1777038116136,61.03,78213.13,0.0,0.99151,1e-05,1.57198]
[1777038116189,61.03,78213.13,0.0,0.99151,1e-05,1.57198]
[1777038116278,61.03,78213.13,0.0,0.99151,1e-05,1.57198]
[1777038116371,61.03,78214.43,0.0,0.99151,1e-05,1.57067]
[1777038117863,61.03,78204.47,0.0,0.99146,1e-05,1.57933]
[1777038118870,61.02,78192.19,0.0,0.9914,1e-05,1.5884]
[1777038119882,61.02,78190.42,0.0,0.99139,1e-05,1.58979]
[1777038122903,61.01,78195.56,0.0,0.99143,1e-05,1.58465]
[1777038123911,61.01,78189.42,0.0,0.99139,1e-05,1.58994]
[1777038125142,61.01,78189.42,0.0,0.99139,1e-05,1.58994]
[1777038125196,61.01,78189.42,0.0,0.99139,1e-05,1.58994]
[1777038125277,61.01,78189.42,0.0,0.99139,1e-05,1.58994]
[1777038125297,61.01,78191.15,0.0,0.9914,1e-05,1.58821]
[1777038125925,61.01,78199.17,0.0,0.99145,1e-05,1.58089]
[1777038127939,61.0,78190.42,0.0,0.99141,1e-05,1.58682]
[1777038128682,61.0,78190.42,0.0,0.99141,1e-05,1.58682]
[1777038128773,61.0,78190.42,0.0,0.99141,1e-05,1.58682]
[1777038128946,60.99,78187.62,0.0,0.9914,1e-05,1.58914]
[1777038133981,60.99,78188.0,0.0,0.99141,1e-05,1.58789]
[1777038134991,60.99,78181.56,0.0,0.99137,1e-05,1.59346]
[1777038137005,60.98,78168.93,0.0,0.9913,1e-05,1.60441]
[1777038138011,60.98,78165.01,0.0,0.99128,1e-05,1.60773]
[1777038139021,60.98,78158.27,0.0,0.99124,1e-05,1.61359]
[1777038141034,60.98,78152.23,0.0,0.99121,1e-05,1.6186]
[1777038144133,60.97,78153.1,0.0,0.99122,1e-05,1.61734]
[1777038144138,60.97,78153.1,0.0,0.99122,1e-05,1.61734]
[1777038144289,60.97,78153.1,0.0,0.99122,1e-05,1.61734]
[1777038144318,60.97,78152.5,0.0,0.99122,1e-05,1.61765]
[1777038146069,60.96,78136.91,0.0,0.99114,1e-05,1.62922]
[1777038147076,60.95,78128.63,0.0,0.9911,1e-05,1.63653]
[1777038149090,60.95,78124.74,0.0,0.99108,1e-05,1.63955]
[1777038150097,60.95,78128.31,0.0,0.9911,1e-05,1.63601]
[1777038153140,60.95,78132.07,0.0,0.99113,1e-05,1.63097]
[1777038153150,60.95,78132.07,0.0,0.99113,1e-05,1.63097]
[1777038153273,60.95,78132.07,0.0,0.99113,1e-05,1.63097]
[1777038153371,60.95,78131.04,0.0,0.99112,1e-05,1.63191]
[1777038156138,60.94,78134.89,0.0,0.99115,1e-05,1.62789]
[1777038157146,60.93,78143.99,0.0,0.99122,1e-05,1.61715]
[1777038158153,60.92,78147.84,0.0,0.99124,1e-05,1.61343]
[1777038160167,60.92,78152.96,0.0,0.99127,1e-05,1.60836]
[1777038160662,60.92,78152.96,0.0,0.99127,1e-05,1.60836]
[1777038160675,60.92,78152.96,0.0,0.99127,1e-05,1.60836]
[1777038160777,60.92,78152.96,0.0,0.99127,1e-05,1.60836]
[1777038161173,60.92,78153.81,0.0,0.99128,1e-05,1.60738]
[1777038165868,60.91,78152.22,0.0,0.99128,1e-05,1.60798]
[1777038165870,60.91,78152.22,0.0,0.99128,1e-05,1.60798]
[1777038166023,60.91,78152.22,0.0,0.99128,1e-05,1.60798]
[1777038166208,60.91,78151.41,0.0,0.99127,1e-05,1.6085]
[1777038169935,60.91,78152.04,0.0,0.99128,1e-05,1.6073]
[1777038169942,60.91,78152.04,0.0,0.99128,1e-05,1.6073]
[1777038170029,60.91,78152.04,0.0,0.99128,1e-05,1.6073]
[1777038170236,60.91,78154.71,0.0,0.9913,1e-05,1.60468]
[1777038173282,60.9,78184.37,0.0,0.99147,1e-05,1.57752]
[1777038174289,60.9,78186.27,0.0,0.99148,1e-05,1.57568]
[1777038175296,60.9,78177.5,0.0,0.99143,1e-05,1.58333]
[1777038177309,60.9,78170.79,0.0,0.9914,1e-05,1.58899]
[1777038178798,60.9,78169.33,0.0,0.99139,1e-05,1.59012]
[1777038178800,60.9,78169.33,0.0,0.99139,1e-05,1.59012]
[1777038179026,60.9,78169.33,0.0,0.99139,1e-05,1.59012]
[1777038179324,60.9,78169.97,0.0,0.99139,1e-05,1.58937]
[1777038180331,60.89,78173.72,0.0,0.99141,1e-05,1.58585]
[1777038181580,60.89,78171.76,0.0,0.9914,1e-05,1.58743]
[1777038181772,60.89,78171.76,0.0,0.9914,1e-05,1.58743]
[1777038182359,60.89,78169.44,0.0,0.99139,1e-05,1.58933]
[1777038183353,60.89,78182.07,0.0,0.99147,1e-05,1.5779]
[1777038183635,60.89,78182.07,0.0,0.99147,1e-05,1.5779]
[1777038183777,60.89,78182.07,0.0,0.99147,1e-05,1.5779]
[1777038184361,60.89,78179.51,0.0,0.99145,1e-05,1.58002]
[1777038184578,60.89,78179.51,0.0,0.99145,1e-05,1.58002]
[1777038184770,60.89,78179.51,0.0,0.99145,1e-05,1.58002]
[1777038185366,60.89,78173.56,0.0,0.99142,1e-05,1.58516]
[1777038187554,60.89,78173.62,0.0,0.99142,1e-05,1.58494]
[1777038187381,60.89,78169.86,0.0,0.9914,1e-05,1.58813]
[1777038187779,60.89,78169.86,0.0,0.9914,1e-05,1.58813]
[1777038189395,60.88,78166.15,0.0,0.99138,1e-05,1.59111]
[1777038191751,60.88,78167.33,0.0,0.99139,1e-05,1.5897]
[1777038191777,60.88,78167.33,0.0,0.99139,1e-05,1.5897]
[1777038192416,60.88,78170.35,0.0,0.99141,1e-05,1.58682]
[1777038193423,60.88,78200.13,0.0,0.99158,1e-05,1.56024]
[1777038194431,60.88,78196.42,0.0,0.99156,1e-05,1.56351]
[1777038195437,60.88,78190.15,0.0,0.99152,1e-05,1.56892]
[1777038196445,60.88,78179.48,0.0,0.99146,1e-05,1.57825]
[1777038197452,60.88,78179.75,0.0,0.99147,1e-05,1.57785]
[1777038198041,60.88,78179.75,0.0,0.99147,1e-05,1.57785]
[1777038198044,60.88,78179.75,0.0,0.99147,1e-05,1.57785]
[1777038198278,60.88,78179.75,0.0,0.99147,1e-05,1.57785]
[1777038198459,60.88,78179.9,0.0,0.99147,1e-05,1.57757]
[1777038200473,60.87,78176.51,0.0,0.99145,1e-05,1.58028]
[1777038201264,60.87,78176.51,0.0,0.99145,1e-05,1.58028]
[1777038201267,60.87,78176.51,0.0,0.99145,1e-05,1.58028]
[1777038201269,60.87,78176.51,0.0,0.99145,1e-05,1.58028]
[1777038201520,60.87,78176.51,0.0,0.99145,1e-05,1.58028]
[1777038201480,60.87,78176.99,0.0,0.99145,1e-05,1.57969]
[1777038203497,60.87,78181.87,0.0,0.99148,1e-05,1.57504]
[1777038204268,60.87,78181.87,0.0,0.99148,1e-05,1.57504]
[1777038204273,60.87,78181.87,0.0,0.99148,1e-05,1.57504]
[1777038204521,60.87,78181.87,0.0,0.99148,1e-05,1.57504]
[1777038204503,60.87,78178.75,0.0,0.99147,1e-05,1.57767]
[1777038208531,60.86,78183.78,0.0,0.9915,1e-05,1.57259]
[1777038208853,60.86,78183.78,0.0,0.9915,1e-05,1.57259]
[1777038208862,60.86,78183.78,0.0,0.9915,1e-05,1.57259]
[1777038209030,60.86,78183.78,0.0,0.9915,1e-05,1.57259]
[1777038209538,60.86,78185.11,0.0,0.99151,1e-05,1.57127]
[1777038211552,60.86,78178.43,0.0,0.99148,1e-05,1.57589]
[1777038211642,60.86,78178.43,0.0,0.99148,1e-05,1.57589]
[1777038211777,60.86,78178.43,0.0,0.99148,1e-05,1.57589]
[1777038212559,60.86,78179.82,0.0,0.99148,1e-05,1.57466]
[1777038214875,60.86,78179.2,0.0,0.99148,1e-05,1.57521]
[1777038214935,60.86,78179.2,0.0,0.99148,1e-05,1.57521]
[1777038215023,60.86,78179.2,0.0,0.99148,1e-05,1.57521]
[1777038215580,60.86,78191.24,0.0,0.99155,1e-05,1.56455]
[1777038216587,60.86,78196.67,0.0,0.99158,1e-05,1.55976]
[1777038216621,60.86,78196.67,0.0,0.99158,1e-05,1.55976]
[1777038216772,60.86,78196.67,0.0,0.99158,1e-05,1.55976]
[1777038217593,60.86,78199.9,0.0,0.9916,1e-05,1.55692]
[1777038218665,60.86,78199.9,0.0,0.9916,1e-05,1.55692]
[1777038218773,60.86,78199.9,0.0,0.9916,1e-05,1.55692]
[1777038223116,60.86,78201.91,0.0,0.99161,1e-05,1.55515]
[1777038223122,60.86,78201.91,0.0,0.99161,1e-05,1.55515]
[1777038223272,60.86,78201.91,0.0,0.99161,1e-05,1.55515]
[1777038223322,60.86,78197.97,0.0,0.99159,1e-05,1.5585]
[1777038224643,60.86,78194.57,0.0,0.99157,1e-05,1.56149]
[1777038227589,60.86,78193.89,0.0,0.99156,1e-05,1.56209]
[1777038226657,60.86,78184.42,0.0,0.99151,1e-05,1.57046]
[1777038227773,60.86,78184.42,0.0,0.99151,1e-05,1.57046]
[1777038227798,60.86,78180.49,0.0,0.99149,1e-05,1.57395]
[1777038230685,60.86,78183.44,0.0,0.9915,1e-05,1.57133]
[1777038232128,60.86,78183.44,0.0,0.9915,1e-05,1.57133]
[1777038232280,60.86,78183.44,0.0,0.9915,1e-05,1.57133]
[1777038232424,60.86,78183.44,0.0,0.9915,1e-05,1.57133]
[1777038232520,60.86,78183.44,0.0,0.9915,1e-05,1.57133]
[1777038232512,60.86,78190.76,0.0,0.99155,1e-05,1.56485]
[1777038232699,60.86,78195.25,0.0,0.99157,1e-05,1.56089]
[1777038234819,60.86,78193.93,0.0,0.99156,1e-05,1.56206]
[1777038235025,60.86,78193.93,0.0,0.99156,1e-05,1.56206]
[1777038235051,60.86,78184.88,0.0,0.99151,1e-05,1.57005]
[1777038239367,60.86,78182.66,0.0,0.9915,1e-05,1.57202]
[1777038239439,60.86,78182.66,0.0,0.9915,1e-05,1.57202]
[1777038239520,60.86,78182.66,0.0,0.9915,1e-05,1.57202]
[1777038239468,60.86,78183.38,0.0,0.9915,1e-05,1.57138]
[1777038239748,60.86,78182.41,0.0,0.9915,1e-05,1.57224]
[1777038242609,60.86,78180.89,0.0,0.99149,1e-05,1.57359]
[1777038242687,60.86,78181.59,0.0,0.99149,1e-05,1.57297]
[1777038242774,60.86,78181.59,0.0,0.99149,1e-05,1.57297]
[1777038242837,60.86,78178.36,0.0,0.99148,1e-05,1.57584]
[1777038244299,60.86,78178.36,0.0,0.99148,1e-05,1.57584]
[1777038244525,60.86,78178.36,0.0,0.99148,1e-05,1.57584]
[1777038244585,60.86,78173.49,0.0,0.99145,1e-05,1.58017]
[1777038245632,60.86,78172.65,0.0,0.99144,1e-05,1.58092]
[1777038245786,60.86,78172.65,0.0,0.99144,1e-05,1.58092]
[1777038246191,60.86,78172.65,0.0,0.99144,1e-05,1.58092]
[1777038246273,60.86,78172.65,0.0,0.99144,1e-05,1.58092]
[1777038246293,60.86,78173.68,0.0,0.99145,1e-05,1.57984]
[1777038246803,60.86,78189.0,0.0,0.99154,1e-05,1.56625]
[1777038248541,60.86,78189.0,0.0,0.99154,1e-05,1.56625]
[1777038248589,60.86,78189.0,0.0,0.99154,1e-05,1.56625]
[1777038248545,60.86,78197.97,0.0,0.99159,1e-05,1.55834]
[1777038248776,60.86,78197.97,0.0,0.99159,1e-05,1.55834]
[1777038248817,60.86,78196.46,0.0,0.99158,1e-05,1.55967]
[1777038249824,60.86,78193.37,0.0,0.99156,1e-05,1.56239]
[1777038251282,60.86,78193.37,0.0,0.99156,1e-05,1.56239]
[1777038251529,60.86,78193.37,0.0,0.99156,1e-05,1.56239]
[1777038252388,60.86,78191.1,0.0,0.99155,1e-05,1.56427]
[1777038252529,60.86,78191.1,0.0,0.99155,1e-05,1.56427]
[1777038252445,60.86,78191.92,0.0,0.99155,1e-05,1.56355]
[1777038252845,60.86,78191.98,0.0,0.99155,1e-05,1.5635]
[1777038255243,60.86,78189.66,0.0,0.99154,1e-05,1.56554]
[1777038255269,60.86,78189.66,0.0,0.99154,1e-05,1.56554]
[1777038255866,60.86,78197.66,0.0,0.99159,1e-05,1.55849]
[1777038257317,60.86,78197.66,0.0,0.99159,1e-05,1.55849]
[1777038257520,60.86,78197.66,0.0,0.99159,1e-05,1.55849]
[1777038257614,60.86,78207.22,0.0,0.99164,1e-05,1.5501]
[1777038258307,60.86,78207.22,0.0,0.99164,1e-05,1.5501]
[1777038258521,60.86,78207.22,0.0,0.99164,1e-05,1.5501]
[1777038258575,60.86,78205.61,0.0,0.99163,1e-05,1.55151]
[1777038259893,60.86,78202.39,0.0,0.99161,1e-05,1.55433]
[1777038263272,60.86,78202.54,0.0,0.99161,1e-05,1.5542]
[1777038263524,60.86,78202.54,0.0,0.99161,1e-05,1.5542]
[1777038263546,60.86,78202.45,0.0,0.99161,1e-05,1.55428]
[1777038263795,60.86,78202.45,0.0,0.99161,1e-05,1.55428]
[1777038264021,60.86,78202.45,0.0,0.99161,1e-05,1.55428]
[1777038264930,60.86,78192.89,0.0,0.99156,1e-05,1.56269]
[1777038266944,60.86,78191.1,0.0,0.99155,1e-05,1.56427]
[1777038268417,60.86,78191.1,0.0,0.99155,1e-05,1.56427]
[1777038268420,60.86,78191.1,0.0,0.99155,1e-05,1.56427]
[1777038268523,60.86,78191.1,0.0,0.99155,1e-05,1.56427]
[1777038268624,60.86,78190.03,0.0,0.99154,1e-05,1.56522]
[1777038268958,60.86,78197.16,0.0,0.99158,1e-05,1.55893]
[1777038270472,60.86,78197.16,0.0,0.99158,1e-05,1.55893]
[1777038270476,60.86,78197.16,0.0,0.99158,1e-05,1.55893]
[1777038270574,60.86,78199.62,0.0,0.9916,1e-05,1.55677]
[1777038270972,60.86,78194.74,0.0,0.99157,1e-05,1.56106]
[1777038273992,60.86,78192.51,0.0,0.99156,1e-05,1.56173]
[1777038278022,60.86,78202.93,0.0,0.99162,1e-05,1.55257]
[1777038279029,60.86,78207.12,0.0,0.99164,1e-05,1.5489]
[1777038280039,60.86,78206.71,0.0,0.99164,1e-05,1.54926]
[1777038281046,60.86,78211.77,0.0,0.99167,1e-05,1.54483]
[1777038285076,60.86,78209.31,0.0,0.99166,1e-05,1.54698]
[1777038286083,60.86,78206.46,0.0,0.99164,1e-05,1.54948]
[1777038287089,60.86,78201.75,0.0,0.99161,1e-05,1.55361]
[1777038289104,60.86,78199.29,0.0,0.9916,1e-05,1.55577]
[1777038291118,60.86,78204.48,0.0,0.99163,1e-05,1.55121]
[1777038292125,60.86,78210.04,0.0,0.99166,1e-05,1.54634]
[1777038294139,60.86,78206.37,0.0,0.99164,1e-05,1.54955]
[1777038299174,60.86,78203.54,0.0,0.99162,1e-05,1.55203]
[1777038300214,60.86,78210.1,0.0,0.99166,1e-05,1.54629]
[1777038302209,60.86,78212.83,0.0,0.99168,1e-05,1.5439]
[1777038303216,60.86,78216.38,0.0,0.9917,1e-05,1.54081]
[1777038305444,60.86,78216.47,0.0,0.9917,1e-05,1.54073]
[1777038305520,60.86,78216.47,0.0,0.9917,1e-05,1.54073]
[1777038305676,60.86,78220.68,0.0,0.99172,1e-05,1.53706]
[1777038307245,60.86,78226.03,0.0,0.99175,1e-05,1.53241]
[1777038308252,60.86,78221.79,0.0,0.99172,1e-05,1.5361]
[1777038309259,60.86,78226.22,0.0,0.99175,1e-05,1.53225]
[1777038313287,60.86,78219.7,0.0,0.99171,1e-05,1.53791]
[1777038316918,60.86,78218.46,0.0,0.99171,1e-05,1.53899]
[1777038316309,60.86,78209.42,0.0,0.99166,1e-05,1.54688]
[1777038317315,60.86,78199.51,0.0,0.9916,1e-05,1.55557]
[1777038318323,60.86,78195.21,0.0,0.99158,1e-05,1.55936]
[1777038319901,60.86,78195.21,0.0,0.99158,1e-05,1.55936]
[1777038319330,60.86,78192.94,0.0,0.99157,1e-05,1.56136]
[1777038320022,60.86,78192.94,0.0,0.99157,1e-05,1.56136]
[1777038320337,60.86,78186.8,0.0,0.99153,1e-05,1.56678]
[1777038321344,60.86,78178.37,0.0,0.99148,1e-05,1.57424]
[1777038324050,60.86,78177.41,0.0,0.99148,1e-05,1.5751]
[1777038324269,60.86,78177.41,0.0,0.99148,1e-05,1.5751]
[1777038329400,60.86,78183.96,0.0,0.99152,1e-05,1.56929]
[1777038330444,60.86,78183.96,0.0,0.99152,1e-05,1.56929]
[1777038330520,60.86,78183.96,0.0,0.99152,1e-05,1.56929]
[1777038334473,60.86,78185.65,0.0,0.99153,1e-05,1.5665]
[1777038334521,60.86,78185.65,0.0,0.99153,1e-05,1.5665]
[1777038335442,60.86,78205.41,0.0,0.99164,1e-05,1.54911]
[1777038336449,60.86,78201.15,0.0,0.99162,1e-05,1.55284]
[1777038337431,60.86,78201.15,0.0,0.99162,1e-05,1.55284]
[1777038337523,60.86,78201.15,0.0,0.99162,1e-05,1.55284]
[1777038337532,60.86,78197.98,0.0,0.9916,1e-05,1.55563]
[1777038339469,60.86,78194.91,0.0,0.99158,1e-05,1.55833]
[1777038340685,60.86,78194.91,0.0,0.99158,1e-05,1.55833]
[1777038340772,60.86,78194.91,0.0,0.99158,1e-05,1.55833]
[1777038341484,60.86,78185.04,0.0,0.99153,1e-05,1.56704]
[1777038342490,60.86,78180.45,0.0,0.9915,1e-05,1.5711]
[1777038343498,60.86,78191.93,0.0,0.99157,1e-05,1.56081]
[1777038344505,60.86,78212.8,0.0,0.99168,1e-05,1.5425]
[1777038345512,60.86,78214.26,0.0,0.99169,1e-05,1.54123]
[1777038346519,60.86,78210.47,0.0,0.99167,1e-05,1.54454]
[1777038347526,60.86,78204.94,0.0,0.99164,1e-05,1.54938]
[1777038348533,60.86,78200.78,0.0,0.99162,1e-05,1.55302]
[1777038349462,60.86,78200.78,0.0,0.99162,1e-05,1.55302]
[1777038349528,60.86,78200.78,0.0,0.99162,1e-05,1.55302]
[1777038351553,60.86,78205.68,0.0,0.99164,1e-05,1.54873]
[1777038353740,60.86,78204.05,0.0,0.99163,1e-05,1.55016]
[1777038353772,60.86,78204.05,0.0,0.99163,1e-05,1.55016]
[1777038358603,60.86,78199.33,0.0,0.99161,1e-05,1.5543]
[1777038360582,60.86,78199.67,0.0,0.99161,1e-05,1.554]
[1777038360782,60.86,78199.67,0.0,0.99161,1e-05,1.554]
[1777038360882,60.86,78202.62,0.0,0.99163,1e-05,1.55141]
[1777038361623,60.86,78198.72,0.0,0.99161,1e-05,1.55483]
[1777038362639,60.86,78198.72,0.0,0.99161,1e-05,1.55483]
[1777038362770,60.86,78198.72,0.0,0.99161,1e-05,1.55483]
[1777038362872,60.86,78202.34,0.0,0.99163,1e-05,1.55166]
[1777038364645,60.86,78216.82,0.0,0.9917,1e-05,1.539]
[1777038365652,60.86,78200.95,0.0,0.99162,1e-05,1.55287]
[1777038366662,60.86,78192.79,0.0,0.99157,1e-05,1.56005]
[1777038367603,60.86,78192.79,0.0,0.99157,1e-05,1.56005]
[1777038367781,60.86,78192.79,0.0,0.99157,1e-05,1.56005]
[1777038368675,60.86,78195.81,0.0,0.99159,1e-05,1.55739]
[1777038369380,60.86,78195.81,0.0,0.99159,1e-05,1.55739]
[1777038369522,60.86,78195.81,0.0,0.99159,1e-05,1.55739]
[1777038369682,60.86,78193.08,0.0,0.99157,1e-05,1.55979]
[1777038371698,60.86,78210.74,0.0,0.99167,1e-05,1.5443]
[1777038372659,60.86,78210.74,0.0,0.99167,1e-05,1.5443]
[1777038372777,60.86,78210.74,0.0,0.99167,1e-05,1.5443]
[1777038372878,60.86,78204.23,0.0,0.99164,1e-05,1.55]
[1777038373712,60.86,78192.13,0.0,0.99157,1e-05,1.56063]
[1777038374406,60.86,78192.13,0.0,0.99157,1e-05,1.56063]
[1777038374524,60.86,78192.13,0.0,0.99157,1e-05,1.56063]
[1777038374722,60.86,78191.48,0.0,0.99157,1e-05,1.5612]
[1777038377742,60.86,78199.68,0.0,0.99161,1e-05,1.55399]
[1777038378777,60.86,78199.68,0.0,0.99161,1e-05,1.55399]
[1777038378879,60.86,78204.82,0.0,0.99164,1e-05,1.54948]
[1777038379024,60.86,78204.82,0.0,0.99164,1e-05,1.54948]
[1777038380764,60.86,78202.34,0.0,0.99163,1e-05,1.55166]
[1777038381771,60.86,78199.67,0.0,0.99161,1e-05,1.554]
[1777038382777,60.86,78206.2,0.0,0.99165,1e-05,1.54827]
[1777038383785,60.86,78217.64,0.0,0.99171,1e-05,1.53828]
[1777038384792,60.86,78216.11,0.0,0.9917,1e-05,1.53962]
[1777038385032,60.86,78216.11,0.0,0.9917,1e-05,1.53962]
[1777038385280,60.86,78216.11,0.0,0.9917,1e-05,1.53962]
[1777038386808,60.86,78228.13,0.0,0.99177,1e-05,1.52917]
[1777038387815,60.86,78241.99,0.0,0.99184,1e-05,1.51721]
[1777038388822,60.86,78244.05,0.0,0.99185,1e-05,1.51543]
[1777038390835,60.86,78241.58,0.0,0.99184,1e-05,1.51756]
[1777038391463,60.86,78241.58,0.0,0.99184,1e-05,1.51756]
[1777038391843,60.86,78240.31,0.0,0.99184,1e-05,1.51738]
[1777038393979,60.86,78228.72,0.0,0.99178,1e-05,1.52739]
[1777038394864,60.86,78228.4,0.0,0.99177,1e-05,1.52767]
[1777038395410,60.86,78228.4,0.0,0.99177,1e-05,1.52767]
[1777038395533,60.86,78228.4,0.0,0.99177,1e-05,1.52767]
[1777038395871,60.86,78233.97,0.0,0.9918,1e-05,1.52285]
[1777038400914,60.86,78242.19,0.0,0.99185,1e-05,1.51577]
[1777038401608,60.86,78242.19,0.0,0.99185,1e-05,1.51577]
[1777038401776,60.86,78242.19,0.0,0.99185,1e-05,1.51577]
[1777038403934,60.86,78234.7,0.0,0.99181,1e-05,1.52222]
[1777038404626,60.86,78234.7,0.0,0.99181,1e-05,1.52222]
[1777038404772,60.86,78234.7,0.0,0.99181,1e-05,1.52222]
[1777038405148,60.86,78233.73,0.0,0.9918,1e-05,1.52306]
[1777038405272,60.86,78233.73,0.0,0.9918,1e-05,1.52306]
[1777038405949,60.86,78236.4,0.0,0.99182,1e-05,1.52075]
[1777038408668,60.86,78236.81,0.0,0.99182,1e-05,1.5204]
[1777038408774,60.86,78236.81,0.0,0.99182,1e-05,1.5204]
[1777038410984,60.86,78242.54,0.0,0.99185,1e-05,1.51546]
[1777038411992,60.86,78255.72,0.0,0.99192,1e-05,1.50417]
[1777038412999,60.86,78263.25,0.0,0.99196,1e-05,1.49774]
[1777038414005,60.86,78261.62,0.0,0.99195,1e-05,1.49913]
[1777038417202,60.86,78259.87,0.0,0.99194,1e-05,1.50062]
[1777038417272,60.86,78259.87,0.0,0.99194,1e-05,1.50062]
[1777038418033,60.86,78254.06,0.0,0.99191,1e-05,1.50559]
[1777038418964,60.86,78254.06,0.0,0.99191,1e-05,1.50559]
[1777038419021,60.86,78254.06,0.0,0.99191,1e-05,1.50559]
[1777038419042,60.86,78252.76,0.0,0.99191,1e-05,1.5067]
[1777038420050,60.86,78244.35,0.0,0.99186,1e-05,1.51391]
[1777038421081,60.86,78243.37,0.0,0.99186,1e-05,1.51475]
[1777038421292,60.86,78243.37,0.0,0.99186,1e-05,1.51475]
[1777038422064,60.86,78239.66,0.0,0.99184,1e-05,1.51794]
[1777038424078,60.86,78229.3,0.0,0.99178,1e-05,1.52689]
[1777038426092,60.86,78218.61,0.0,0.99172,1e-05,1.53616]
[1777038427099,60.86,78206.43,0.0,0.99165,1e-05,1.54679]
[1777038429911,60.86,78205.5,0.0,0.99165,1e-05,1.5476]
[1777038430024,60.86,78205.5,0.0,0.99165,1e-05,1.5476]
[1777038430046,60.86,78202.27,0.0,0.99163,1e-05,1.55043]
[1777038433143,60.86,78195.9,0.0,0.9916,1e-05,1.55602]
[1777038436917,60.86,78198.09,0.0,0.99161,1e-05,1.5541]
[1777038437022,60.86,78198.09,0.0,0.99161,1e-05,1.5541]
[1777038439085,60.86,78196.92,0.0,0.9916,1e-05,1.55512]
[1777038438179,60.86,78208.87,0.0,0.99167,1e-05,1.54465]
[1777038439272,60.86,78208.87,0.0,0.99167,1e-05,1.54465]
[1777038439797,60.86,78208.87,0.0,0.99167,1e-05,1.54465]
[1777038440021,60.86,78208.87,0.0,0.99167,1e-05,1.54465]
[1777038440043,60.86,78213.56,0.0,0.99169,1e-05,1.54056]
[1777038440601,60.86,78213.56,0.0,0.99169,1e-05,1.54056]
[1777038440637,60.86,78209.59,0.0,0.99167,1e-05,1.54402]
[1777038441282,60.86,78163.74,0.0,0.99142,1e-05,1.58451]
[1777038442372,60.86,78137.99,0.0,0.99127,1e-05,1.60764]
[1777038443352,60.86,78132.34,0.0,0.99124,1e-05,1.61276]
[1777038444256,60.86,78132.34,0.0,0.99124,1e-05,1.61276]
[1777038444370,60.86,78129.36,0.0,0.99122,1e-05,1.61546]
[1777038445387,60.86,78134.4,0.0,0.99125,1e-05,1.61089]
[1777038446394,60.86,78139.58,0.0,0.99128,1e-05,1.60621]
[1777038450422,60.86,78151.57,0.0,0.99135,1e-05,1.59541]
[1777038451429,60.86,78160.65,0.0,0.99141,1e-05,1.58597]
[1777038453448,60.86,78158.69,0.0,0.9914,1e-05,1.58772]
[1777038454459,60.86,78152.79,0.0,0.99136,1e-05,1.593]
[1777038457482,60.86,78146.32,0.0,0.99133,1e-05,1.59881]
[1777038458489,60.86,78135.5,0.0,0.99126,1e-05,1.60857]
[1777038459495,60.86,78131.77,0.0,0.99124,1e-05,1.61195]
[1777038460503,60.86,78114.99,0.0,0.99115,1e-05,1.62721]
[1777038461509,60.86,78110.19,0.0,0.99112,1e-05,1.63159]
[1777038465539,60.86,78103.6,0.0,0.99108,1e-05,1.63763]
[1777038468559,60.86,78095.59,0.0,0.99103,1e-05,1.645]
[1777038469566,60.86,78088.69,0.0,0.99099,1e-05,1.65108]
[1777038470573,60.86,78081.75,0.0,0.99095,1e-05,1.65721]
[1777038471580,60.85,78075.61,0.0,0.99092,1e-05,1.6626]
[1777038472586,60.85,78067.89,0.0,0.99088,1e-05,1.66947]
[1777038474601,60.85,78093.18,0.0,0.99103,1e-05,1.64569]
[1777038475608,60.85,78088.55,0.0,0.991,1e-05,1.64996]
[1777038477622,60.85,78092.76,0.0,0.99103,1e-05,1.64608]
[1777038478629,60.85,78101.29,0.0,0.99107,1e-05,1.63823]
[1777038479635,60.85,78109.17,0.0,0.99112,1e-05,1.63101]
[1777038481650,60.85,78110.3,0.0,0.99113,1e-05,1.62997]
[1777038486685,60.85,78101.45,0.0,0.99108,1e-05,1.63808]
[1777038487694,60.85,78093.74,0.0,0.99103,1e-05,1.64517]
[1777038488471,60.85,78093.74,0.0,0.99103,1e-05,1.64517]
[1777038488526,60.85,78093.74,0.0,0.99103,1e-05,1.64517]
[1777038489706,60.85,78101.05,0.0,0.99107,1e-05,1.63845]
[1777038491463,60.85,78102.19,0.0,0.99108,1e-05,1.6374]
[1777038491529,60.85,78102.19,0.0,0.99108,1e-05,1.6374]
[1777038492198,60.85,78105.15,0.0,0.9911,1e-05,1.63469]
[1777038492283,60.85,78105.15,0.0,0.9911,1e-05,1.63469]
[1777038492727,60.85,78104.76,0.0,0.9911,1e-05,1.63505]
[1777038493733,60.85,78099.81,0.0,0.99107,1e-05,1.63959]
[1777038495844,60.85,78096.32,0.0,0.99105,1e-05,1.6428]
[1777038496039,60.85,78096.32,0.0,0.99105,1e-05,1.6428]
[1777038496130,60.85,78100.31,0.0,0.99107,1e-05,1.63913]
[1777038497762,60.85,78105.85,0.0,0.9911,1e-05,1.63405]
[1777038498770,60.85,78117.73,0.0,0.99117,1e-05,1.62319]
[1777038499792,60.85,78128.61,0.0,0.99123,1e-05,1.6133]
[1777038500783,60.85,78134.56,0.0,0.99127,1e-05,1.60791]
[1777038501791,60.85,78136.74,0.0,0.99128,1e-05,1.60595]
[1777038502574,60.85,78136.74,0.0,0.99128,1e-05,1.60595]
[1777038502779,60.85,78136.74,0.0,0.99128,1e-05,1.60595]
[1777038504812,60.85,78143.14,0.0,0.99132,1e-05,1.60017]
[1777038505820,60.85,78159.69,0.0,0.99141,1e-05,1.58533]
[1777038507833,60.85,78167.85,0.0,0.99146,1e-05,1.57805]
[1777038508840,60.85,78163.38,0.0,0.99143,1e-05,1.58204]
[1777038510859,60.85,78157.91,0.0,0.9914,1e-05,1.58692]
[1777038511864,60.85,78153.31,0.0,0.99138,1e-05,1.58973]
[1777038513447,60.85,78152.11,0.0,0.99137,1e-05,1.5908]
[1777038513520,60.85,78152.11,0.0,0.99137,1e-05,1.5908]
[1777038515797,60.85,78152.08,0.0,0.99137,1e-05,1.59083]
[1777038515833,60.85,78152.08,0.0,0.99137,1e-05,1.59083]
[1777038515914,60.85,78154.67,0.0,0.99139,1e-05,1.58851]
[1777038516902,60.85,78173.77,0.0,0.9915,1e-05,1.57149]
[1777038517795,60.85,78173.77,0.0,0.9915,1e-05,1.57149]
[1777038518023,60.85,78173.77,0.0,0.9915,1e-05,1.57149]
[1777038518076,60.85,78173.64,0.0,0.9915,1e-05,1.57161]
[1777038518919,60.85,78191.42,0.0,0.99159,1e-05,1.5559]
[1777038519926,60.85,78195.16,0.0,0.99162,1e-05,1.55262]
[1777038520933,60.85,78199.2,0.0,0.99164,1e-05,1.54907]
[1777038521940,60.85,78195.49,0.0,0.99162,1e-05,1.55233]
[1777038524961,60.85,78186.1,0.0,0.99156,1e-05,1.56059]
[1777038526258,60.85,78188.14,0.0,0.99158,1e-05,1.55879]
[1777038526274,60.85,78188.14,0.0,0.99158,1e-05,1.55879]
[1777038526976,60.85,78182.53,0.0,0.99155,1e-05,1.56374]
[1777038527983,60.85,78173.93,0.0,0.9915,1e-05,1.57135]
[1777038529805,60.85,78173.19,0.0,0.99149,1e-05,1.57201]
[1777038530023,60.85,78173.19,0.0,0.99149,1e-05,1.57201]
[1777038530096,60.85,78170.66,0.0,0.99148,1e-05,1.57425]
[1777038533018,60.85,78163.48,0.0,0.99144,1e-05,1.58064]
[1777038534085,60.85,78163.48,0.0,0.99144,1e-05,1.58064]
[1777038534186,60.85,78165.06,0.0,0.99145,1e-05,1.57923]
[1777038534279,60.85,78165.06,0.0,0.99145,1e-05,1.57923]
[1777038535504,60.85,78163.89,0.0,0.99144,1e-05,1.58028]
[1777038535528,60.85,78163.89,0.0,0.99144,1e-05,1.58028]
[1777038536043,60.85,78159.98,0.0,0.99142,1e-05,1.58376]
[1777038536988,60.85,78159.98,0.0,0.99142,1e-05,1.58376]
[1777038537021,60.85,78159.98,0.0,0.99142,1e-05,1.58376]
[1777038537050,60.85,78152.87,0.0,0.99138,1e-05,1.59012]
[1777038538748,60.85,78153.69,0.0,0.99138,1e-05,1.58939]
[1777038538778,60.85,78153.69,0.0,0.99138,1e-05,1.58939]
[1777038539065,60.85,78155.31,0.0,0.99139,1e-05,1.58794]
[1777038542086,60.85,78159.58,0.0,0.99142,1e-05,1.58412]
[1777038542926,60.85,78159.58,0.0,0.99142,1e-05,1.58412]
[1777038543023,60.85,78159.58,0.0,0.99142,1e-05,1.58412]
[1777038545115,60.85,78164.73,0.0,0.99145,1e-05,1.57953]
[1777038545247,60.85,78164.73,0.0,0.99145,1e-05,1.57953]
[1777038545286,60.85,78164.73,0.0,0.99145,1e-05,1.57953]
[1777038546202,60.85,78164.73,0.0,0.99145,1e-05,1.57953]
[1777038546122,60.85,78157.88,0.0,0.99141,1e-05,1.58564]
[1777038546257,60.85,78157.88,0.0,0.99141,1e-05,1.58564]
[1777038547129,60.85,78139.14,0.0,0.9913,1e-05,1.60246]
[1777038548136,60.85,78130.15,0.0,0.99125,1e-05,1.61058]
[1777038550151,60.85,78125.34,0.0,0.99122,1e-05,1.61494]
[1777038551070,60.85,78125.34,0.0,0.99122,1e-05,1.61494]
[1777038551280,60.85,78124.02,0.0,0.99121,1e-05,1.61614]
[1777038552165,60.85,78116.42,0.0,0.99117,1e-05,1.62306]
[1777038553172,60.85,78104.94,0.0,0.9911,1e-05,1.63355]
[1777038554179,60.85,78093.81,0.0,0.99104,1e-05,1.64377]
[1777038555186,60.85,78095.56,0.0,0.99105,1e-05,1.64216]
[1777038557200,60.85,78090.07,0.0,0.99102,1e-05,1.64694]
[1777038558207,60.85,78084.85,0.0,0.99099,1e-05,1.65176]
[1777038559265,60.85,78084.85,0.0,0.99099,1e-05,1.65176]
[1777038559527,60.85,78084.59,0.0,0.99099,1e-05,1.652]
[1777038562235,60.85,78078.16,0.0,0.99095,1e-05,1.65796]
[1777038563817,60.85,78075.69,0.0,0.99093,1e-05,1.66025]
[1777038564023,60.85,78075.69,0.0,0.99093,1e-05,1.66025]
[1777038565256,60.85,78069.0,0.0,0.99089,1e-05,1.66647]
[1777038567270,60.84,78075.2,0.0,0.99093,1e-05,1.66008]
[1777038568791,60.84,78075.2,0.0,0.99093,1e-05,1.66008]
[1777038569026,60.84,78075.2,0.0,0.99093,1e-05,1.66008]
[1777038569169,60.84,78075.2,0.0,0.99093,1e-05,1.66008]
[1777038569273,60.84,78075.2,0.0,0.99093,1e-05,1.66008]
[1777038569204,60.84,78073.06,0.0,0.99092,1e-05,1.66207]
[1777038573311,60.84,78083.74,0.0,0.99099,1e-05,1.65082]
[1777038574319,60.84,78078.6,0.0,0.99096,1e-05,1.65557]
[1777038575326,60.84,78086.71,0.0,0.99101,1e-05,1.64807]
[1777038576943,60.84,78086.71,0.0,0.99101,1e-05,1.64807]
[1777038577025,60.84,78086.71,0.0,0.99101,1e-05,1.64807]
[1777038577111,60.84,78086.84,0.0,0.99101,1e-05,1.64795]
[1777038578347,60.84,78081.97,0.0,0.99098,1e-05,1.65245]
[1777038580361,60.84,78086.25,0.0,0.99101,1e-05,1.6485]
[1777038581368,60.84,78092.51,0.0,0.99104,1e-05,1.64273]
[1777038582375,60.84,78096.84,0.0,0.99107,1e-05,1.63874]
[1777038583382,60.84,78105.98,0.0,0.99112,1e-05,1.63036]
[1777038584389,60.84,78114.69,0.0,0.99117,1e-05,1.62241]
[1777038585396,60.84,78107.64,0.0,0.99113,1e-05,1.62884]
[1777038587042,60.84,78107.64,0.0,0.99113,1e-05,1.62884]
[1777038587410,60.84,78116.08,0.0,0.99118,1e-05,1.62114]
[1777038588806,60.84,78116.08,0.0,0.99118,1e-05,1.62114]
[1777038591187,60.84,78117.63,0.0,0.99119,1e-05,1.61973]
[1777038591276,60.84,78117.63,0.0,0.99119,1e-05,1.61973]
[1777038591222,60.84,78117.98,0.0,0.99119,1e-05,1.61941]
[1777038592445,60.84,78101.4,0.0,0.9911,1e-05,1.63456]
[1777038593452,60.84,78099.64,0.0,0.99108,1e-05,1.63617]
[1777038594460,60.84,78107.26,0.0,0.99113,1e-05,1.62919]
[1777038595593,60.84,78112.89,0.0,0.99116,1e-05,1.62405]
[1777038598258,60.84,78114.94,0.0,0.99117,1e-05,1.62218]
[1777038598275,60.84,78114.94,0.0,0.99117,1e-05,1.62218]
[1777038598785,60.84,78112.04,0.0,0.99116,1e-05,1.62483]
[1777038598858,60.84,78111.81,0.0,0.99116,1e-05,1.62504]
[1777038599495,60.84,78116.5,0.0,0.99118,1e-05,1.62076]
[1777038601565,60.84,78121.25,0.0,0.99121,1e-05,1.61644]
[1777038602573,60.84,78143.32,0.0,0.99134,1e-05,1.5965]
[1777038603580,60.84,78131.48,0.0,0.99127,1e-05,1.60717]
[1777038604586,60.84,78127.31,0.0,0.99125,1e-05,1.61094]
[1777038605594,60.84,78131.39,0.0,0.99127,1e-05,1.60725]
[1777038608469,60.84,78132.72,0.0,0.99128,1e-05,1.60605]
[1777038608535,60.84,78132.72,0.0,0.99128,1e-05,1.60605]
[1777038608786,60.84,78132.72,0.0,0.99128,1e-05,1.60605]
[1777038608876,60.84,78135.0,0.0,0.99129,1e-05,1.60399]
[1777038614487,60.84,78134.73,0.0,0.99129,1e-05,1.60424]
[1777038614524,60.84,78134.73,0.0,0.99129,1e-05,1.60424]
[1777038614656,60.84,78134.88,0.0,0.99129,1e-05,1.6041]
[1777038615665,60.84,78139.94,0.0,0.99132,1e-05,1.59954]
[1777038617679,60.84,78143.94,0.0,0.99134,1e-05,1.59594]
[1777038619693,60.84,78136.78,0.0,0.9913,1e-05,1.60239]
[1777038620701,60.84,78123.47,0.0,0.99122,1e-05,1.61443]
[1777038621707,60.84,78114.67,0.0,0.99117,1e-05,1.62243]
[1777038622714,60.84,78115.91,0.0,0.99118,1e-05,1.6213]
[1777038625735,60.84,78119.25,0.0,0.9912,1e-05,1.61826]
[1777038626745,60.84,78115.24,0.0,0.99118,1e-05,1.62191]
[1777038627752,60.84,78110.15,0.0,0.99115,1e-05,1.62655]
[1777038629766,60.84,78104.71,0.0,0.99111,1e-05,1.63152]
[1777038630776,60.84,78120.89,0.0,0.99121,1e-05,1.61677]
[1777038631782,60.84,78128.1,0.0,0.99126,1e-05,1.60891]
[1777038632789,60.84,78132.12,0.0,0.99128,1e-05,1.60527]
[1777038634805,60.84,78124.7,0.0,0.99124,1e-05,1.61199]
[1777038635812,60.84,78120.47,0.0,0.99121,1e-05,1.61582]
[1777038638057,60.84,78121.53,0.0,0.99122,1e-05,1.61486]
[1777038638269,60.84,78121.53,0.0,0.99122,1e-05,1.61486]
[1777038642982,60.84,78120.01,0.0,0.99121,1e-05,1.61624]
[1777038643022,60.84,78120.01,0.0,0.99121,1e-05,1.61624]
[1777038643083,60.84,78121.19,0.0,0.99122,1e-05,1.61517]
[1777038643868,60.84,78125.64,0.0,0.99124,1e-05,1.61113]
[1777038646889,60.84,78121.77,0.0,0.99122,1e-05,1.61464]
[1777038647809,60.84,78121.77,0.0,0.99122,1e-05,1.61464]
[1777038648030,60.84,78121.77,0.0,0.99122,1e-05,1.61464]
[1777038651762,60.84,78126.24,0.0,0.99125,1e-05,1.61059]
[1777038652942,60.84,78113.4,0.0,0.99117,1e-05,1.62226]
[1777038653963,60.84,78103.39,0.0,0.99111,1e-05,1.6314]
[1777038655987,60.84,78110.27,0.0,0.99115,1e-05,1.62511]
[1777038658050,60.84,78111.18,0.0,0.99116,1e-05,1.62428]
[1777038658279,60.84,78111.18,0.0,0.99116,1e-05,1.62428]
[1777038658312,60.84,78107.43,0.0,0.99114,1e-05,1.6277]
[1777038659008,60.84,78100.39,0.0,0.9911,1e-05,1.63415]
[1777038660026,60.84,78095.6,0.0,0.99107,1e-05,1.63854]
[1777038661027,60.84,78089.12,0.0,0.99103,1e-05,1.64451]
[1777038662034,60.84,78083.47,0.0,0.991,1e-05,1.64972]
[1777038663042,60.84,78077.47,0.0,0.99096,1e-05,1.65527]
[1777038666062,60.84,78081.45,0.0,0.99099,1e-05,1.65159]
[1777038671097,60.84,78080.49,0.0,0.99098,1e-05,1.65248]
[1777038671735,60.84,78080.49,0.0,0.99098,1e-05,1.65248]
[1777038671906,60.84,78080.49,0.0,0.99098,1e-05,1.65248]
[1777038675125,60.84,78076.4,0.0,0.99096,1e-05,1.65627]
[1777038675728,60.84,78076.4,0.0,0.99096,1e-05,1.65627]
[1777038675777,60.84,78076.4,0.0,0.99096,1e-05,1.65627]
[1777038676194,60.84,78076.4,0.0,0.99096,1e-05,1.65627]
[1777038676277,60.84,78076.4,0.0,0.99096,1e-05,1.65627]
[1777038676295,60.84,78075.26,0.0,0.99095,1e-05,1.65732]
[1777038678146,60.84,78088.01,0.0,0.99102,1e-05,1.64553]
[1777038679153,60.84,78096.55,0.0,0.99107,1e-05,1.63767]
[1777038680160,60.84,78102.56,0.0,0.99111,1e-05,1.63216]
[1777038680714,60.84,78102.56,0.0,0.99111,1e-05,1.63216]
[1777038680777,60.84,78102.56,0.0,0.99111,1e-05,1.63216]
[1777038681166,60.84,78103.44,0.0,0.99111,1e-05,1.63135]
[1777038682174,60.84,78107.74,0.0,0.99114,1e-05,1.62742]
[1777038685322,60.84,78108.18,0.0,0.99114,1e-05,1.62702]
[1777038685531,60.84,78106.99,0.0,0.99113,1e-05,1.62811]
[1777038686203,60.84,78102.13,0.0,0.99111,1e-05,1.63255]
[1777038687210,60.84,78083.41,0.0,0.991,1e-05,1.64978]
[1777038688220,60.84,78077.27,0.0,0.99096,1e-05,1.65546]
[1777038692106,60.84,78078.74,0.0,0.99098,1e-05,1.65275]
[1777038692279,60.84,78078.74,0.0,0.99098,1e-05,1.65275]
[1777038692361,60.84,78080.65,0.0,0.99099,1e-05,1.65098]
[1777038692500,60.84,78080.65,0.0,0.99099,1e-05,1.65098]
[1777038692525,60.84,78080.65,0.0,0.99099,1e-05,1.65098]
[1777038694262,60.84,78090.25,0.0,0.99104,1e-05,1.64213]
[1777038695269,60.84,78093.67,0.0,0.99106,1e-05,1.63898]
[1777038696276,60.84,78088.45,0.0,0.99103,1e-05,1.64378]
[1777038697802,60.84,78090.74,0.0,0.99105,1e-05,1.64167]
[1777038698026,60.84,78090.74,0.0,0.99105,1e-05,1.64167]
[1777038698290,60.84,78093.74,0.0,0.99106,1e-05,1.63891]
[1777038700373,60.84,78084.72,0.0,0.99101,1e-05,1.64722]
[1777038702035,60.84,78083.46,0.0,0.991,1e-05,1.64839]
[1777038702272,60.84,78083.46,0.0,0.991,1e-05,1.64839]
[1777038704833,60.84,78079.1,0.0,0.99098,1e-05,1.65242]
[1777038705026,60.84,78079.1,0.0,0.99098,1e-05,1.65242]
[1777038705408,60.84,78076.09,0.0,0.99096,1e-05,1.65521]
[1777038705827,60.84,78076.09,0.0,0.99096,1e-05,1.65521]
[1777038706024,60.84,78076.09,0.0,0.99096,1e-05,1.65521]
[1777038706417,60.84,78068.66,0.0,0.99092,1e-05,1.6621]
[1777038708431,60.84,78068.75,0.0,0.99092,1e-05,1.66202]
[1777038710447,60.84,78073.18,0.0,0.99094,1e-05,1.6579]
[1777038711454,60.84,78068.05,0.0,0.99091,1e-05,1.66267]
[1777038713812,60.84,78070.39,0.0,0.99093,1e-05,1.6605]
[1777038714029,60.84,78070.39,0.0,0.99093,1e-05,1.6605]
[1777038714077,60.84,78076.37,0.0,0.99096,1e-05,1.65495]
[1777038714475,60.84,78080.84,0.0,0.99099,1e-05,1.65081]
[1777038715743,60.84,78080.84,0.0,0.99099,1e-05,1.65081]
[1777038715776,60.84,78080.84,0.0,0.99099,1e-05,1.65081]
[1777038715804,60.84,78079.76,0.0,0.99098,1e-05,1.65181]
[1777038719004,60.84,78080.63,0.0,0.99099,1e-05,1.651]
[1777038719026,60.84,78080.63,0.0,0.99099,1e-05,1.651]
[1777038719510,60.84,78086.67,0.0,0.99102,1e-05,1.64542]
[1777038720517,60.84,78089.83,0.0,0.99104,1e-05,1.64251]
[1777038723168,60.84,78090.01,0.0,0.99104,1e-05,1.64235]
[1777038723270,60.84,78090.01,0.0,0.99104,1e-05,1.64235]
[1777038723371,60.84,78086.83,0.0,0.99102,1e-05,1.64528]
[1777038723538,60.84,78079.99,0.0,0.99098,1e-05,1.65159]
[1777038724544,60.84,78086.12,0.0,0.99102,1e-05,1.64593]
[1777038725552,60.84,78107.64,0.0,0.99115,1e-05,1.62618]
[1777038726559,60.84,78103.9,0.0,0.99112,1e-05,1.6296]
[1777038731257,60.84,78102.77,0.0,0.99112,1e-05,1.63063]
[1777038731275,60.84,78102.77,0.0,0.99112,1e-05,1.63063]
[1777038733609,60.84,78098.64,0.0,0.99109,1e-05,1.63442]
[1777038736332,60.84,78097.4,0.0,0.99109,1e-05,1.63555]
[1777038736434,60.84,78101.43,0.0,0.99111,1e-05,1.63186]
[1777038736525,60.84,78101.43,0.0,0.99111,1e-05,1.63186]
[1777038737022,60.84,78101.43,0.0,0.99111,1e-05,1.63186]
[1777038737278,60.84,78101.43,0.0,0.99111,1e-05,1.63186]
[1777038738643,60.84,78097.7,0.0,0.99109,1e-05,1.63528]
[1777038740326,60.84,78097.7,0.0,0.99109,1e-05,1.63528]
[1777038740347,60.84,78094.81,0.0,0.99107,1e-05,1.63793]
[1777038740521,60.84,78094.81,0.0,0.99107,1e-05,1.63793]
[1777038740613,60.84,78094.81,0.0,0.99107,1e-05,1.63793]
[1777038740775,60.84,78094.81,0.0,0.99107,1e-05,1.63793]
[1777038740856,60.84,78092.76,0.0,0.99106,1e-05,1.63982]
[1777038742672,60.84,78097.57,0.0,0.99109,1e-05,1.6354]
[1777038744203,60.84,78097.57,0.0,0.99109,1e-05,1.6354]
[1777038744275,60.84,78097.57,0.0,0.99109,1e-05,1.6354]
[1777038744304,60.84,78100.55,0.0,0.9911,1e-05,1.63267]
[1777038744477,60.84,78100.55,0.0,0.9911,1e-05,1.63267]
[1777038744523,60.84,78100.55,0.0,0.9911,1e-05,1.63267]
[1777038748767,60.84,78098.24,0.0,0.99109,1e-05,1.63478]
[1777038748961,60.84,78098.24,0.0,0.99109,1e-05,1.63478]
[1777038749023,60.84,78098.24,0.0,0.99109,1e-05,1.63478]
[1777038749051,60.84,78095.12,0.0,0.99107,1e-05,1.63765]
[1777038755363,60.84,78093.62,0.0,0.99107,1e-05,1.63769]
[1777038755415,60.84,78091.74,0.0,0.99106,1e-05,1.63941]
[1777038755523,60.84,78091.74,0.0,0.99106,1e-05,1.63941]
[1777038755602,60.84,78091.74,0.0,0.99106,1e-05,1.63941]
[1777038755778,60.84,78091.74,0.0,0.99106,1e-05,1.63941]
[1777038755877,60.84,78090.96,0.0,0.99106,1e-05,1.64013]
[1777038757780,60.84,78097.41,0.0,0.99109,1e-05,1.63421]
[1777038758590,60.84,78097.41,0.0,0.99109,1e-05,1.63421]
[1777038758777,60.84,78097.41,0.0,0.99109,1e-05,1.63421]
[1777038758790,60.84,78105.4,0.0,0.99114,1e-05,1.62689]
[1777038759797,60.84,78114.54,0.0,0.99119,1e-05,1.61856]
[1777038760876,60.84,78114.54,0.0,0.99119,1e-05,1.61856]
[1777038761023,60.84,78114.54,0.0,0.99119,1e-05,1.61856]
[1777038761124,60.84,78115.09,0.0,0.9912,1e-05,1.61806]
[1777038766846,60.84,78112.48,0.0,0.99118,1e-05,1.62044]
[1777038767853,60.84,78109.3,0.0,0.99116,1e-05,1.62333]
[1777038768721,60.84,78109.3,0.0,0.99116,1e-05,1.62333]
[1777038768780,60.84,78109.3,0.0,0.99116,1e-05,1.62333]
[1777038769385,60.84,78109.3,0.0,0.99116,1e-05,1.62333]
[1777038769427,60.84,78110.99,0.0,0.99117,1e-05,1.62179]
[1777038769529,60.84,78110.99,0.0,0.99117,1e-05,1.62179]
[1777038770883,60.84,78099.02,0.0,0.9911,1e-05,1.63273]
[1777038771886,60.84,78085.48,0.0,0.99102,1e-05,1.64518]
[1777038772893,60.84,78083.73,0.0,0.99101,1e-05,1.64679]
[1777038773900,60.84,78079.15,0.0,0.99099,1e-05,1.65103]
[1777038775522,60.84,78079.15,0.0,0.99099,1e-05,1.65103]
[1777038775542,60.84,78075.22,0.0,0.99096,1e-05,1.65466]
[1777038777266,60.84,78074.43,0.0,0.99096,1e-05,1.6554]
[1777038777533,60.84,78074.43,0.0,0.99096,1e-05,1.6554]
[1777038777367,60.84,78073.47,0.0,0.99095,1e-05,1.65629]
[1777038777927,60.84,78072.97,0.0,0.99095,1e-05,1.65675]
[1777038778935,60.84,78076.93,0.0,0.99097,1e-05,1.65308]
[1777038780949,60.84,78080.09,0.0,0.99099,1e-05,1.65016]
[1777038783969,60.84,78073.31,0.0,0.99095,1e-05,1.65643]
[1777038785534,60.84,78073.31,0.0,0.99095,1e-05,1.65643]
[1777038785580,60.84,78061.98,0.0,0.99088,1e-05,1.66697]
[1777038785984,60.84,78059.5,0.0,0.99087,1e-05,1.66897]
[1777038786621,60.84,78059.5,0.0,0.99087,1e-05,1.66897]
[1777038786773,60.84,78059.5,0.0,0.99087,1e-05,1.66897]
[1777038787998,60.84,78056.67,0.0,0.99086,1e-05,1.6713]
[1777038789985,60.84,78056.4,0.0,0.99086,1e-05,1.67124]
[1777038791019,60.83,78051.21,0.0,0.99083,1e-05,1.67546]
[1777038791700,60.83,78051.21,0.0,0.99083,1e-05,1.67546]
[1777038792349,60.83,78053.09,0.0,0.99084,1e-05,1.67338]
[1777038792608,60.83,78053.09,0.0,0.99084,1e-05,1.67338]
[1777038793032,60.83,78060.57,0.0,0.99089,1e-05,1.66639]
[1777038794443,60.83,78060.57,0.0,0.99089,1e-05,1.66639]
[1777038794524,60.83,78060.57,0.0,0.99089,1e-05,1.66639]
[1777038796721,60.83,78058.85,0.0,0.99088,1e-05,1.66738]
[1777038796773,60.83,78058.85,0.0,0.99088,1e-05,1.66738]
[1777038797061,60.82,78053.75,0.0,0.99085,1e-05,1.67184]
[1777038798946,60.82,78054.01,0.0,0.99085,1e-05,1.6716]
[1777038799020,60.82,78054.01,0.0,0.99085,1e-05,1.6716]
[1777038803059,60.82,78053.25,0.0,0.99085,1e-05,1.67199]
[1777038803274,60.82,78053.25,0.0,0.99085,1e-05,1.67199]
[1777038803523,60.82,78053.25,0.0,0.99085,1e-05,1.67199]
[1777038803316,60.82,78051.04,0.0,0.99084,1e-05,1.67406]
[1777038809145,60.81,78051.89,0.0,0.99085,1e-05,1.6717]
[1777038809813,60.81,78051.89,0.0,0.99085,1e-05,1.6717]
[1777038810025,60.81,78051.89,0.0,0.99085,1e-05,1.6717]
[1777038810143,60.81,78051.89,0.0,0.99085,1e-05,1.6717]
[1777038810285,60.81,78051.89,0.0,0.99085,1e-05,1.6717]
[1777038810378,60.81,78053.19,0.0,0.99086,1e-05,1.67049]
[1777038813277,60.81,78051.53,0.0,0.99086,1e-05,1.67038]
[1777038813520,60.81,78051.53,0.0,0.99086,1e-05,1.67038]
[1777038813622,60.81,78048.48,0.0,0.99084,1e-05,1.67293]
[1777038814395,60.81,78048.48,0.0,0.99084,1e-05,1.67293]
[1777038814524,60.81,78048.48,0.0,0.99084,1e-05,1.67293]
[1777038814603,60.81,78047.49,0.0,0.99084,1e-05,1.67354]
[1777038816601,60.8,78049.86,0.0,0.99086,1e-05,1.67102]
[1777038816771,60.8,78052.27,0.0,0.99087,1e-05,1.66846]
[1777038819216,60.8,78050.9,0.0,0.99087,1e-05,1.66914]
[1777038819272,60.8,78050.9,0.0,0.99087,1e-05,1.66914]
[1777038819305,60.8,78050.9,0.0,0.99087,1e-05,1.66914]
[1777038819525,60.8,78050.9,0.0,0.99087,1e-05,1.66914]
[1777038819627,60.8,78053.89,0.0,0.99089,1e-05,1.66605]
[1777038820228,60.79,78060.36,0.0,0.99093,1e-05,1.65973]
[1777038821234,60.79,78057.32,0.0,0.99091,1e-05,1.66227]
[1777038822245,60.79,78057.32,0.0,0.99091,1e-05,1.66227]
[1777038822269,60.79,78057.32,0.0,0.99091,1e-05,1.66227]
[1777038822318,60.79,78054.9,0.0,0.9909,1e-05,1.66424]
[1777038825409,60.79,78054.29,0.0,0.9909,1e-05,1.66422]
[1777038825509,60.79,78054.29,0.0,0.9909,1e-05,1.66422]
[1777038825521,60.79,78054.29,0.0,0.9909,1e-05,1.66422]
[1777038825587,60.79,78064.39,0.0,0.99096,1e-05,1.65483]
[1777038826270,60.79,78062.66,0.0,0.99095,1e-05,1.65644]
[1777038828403,60.79,78060.55,0.0,0.99094,1e-05,1.6584]
[1777038828524,60.79,78060.55,0.0,0.99094,1e-05,1.6584]
[1777038828540,60.78,78063.9,0.0,0.99096,1e-05,1.655]
[1777038830052,60.78,78065.95,0.0,0.99097,1e-05,1.6531]
[1777038830271,60.78,78065.95,0.0,0.99097,1e-05,1.6531]
[1777038830298,60.78,78064.14,0.0,0.99096,1e-05,1.65451]
[1777038831304,60.78,78061.58,0.0,0.99095,1e-05,1.65661]
[1777038832119,60.78,78061.58,0.0,0.99095,1e-05,1.65661]
[1777038832280,60.78,78061.58,0.0,0.99095,1e-05,1.65661]
[1777038832313,60.78,78059.0,0.0,0.99093,1e-05,1.65873]
[1777038834326,60.78,78053.45,0.0,0.9909,1e-05,1.66334]
[1777038834846,60.78,78053.45,0.0,0.9909,1e-05,1.66334]
[1777038835020,60.78,78053.45,0.0,0.9909,1e-05,1.66334]
[1777038835256,60.78,78053.45,0.0,0.9909,1e-05,1.66334]
[1777038835272,60.78,78053.45,0.0,0.9909,1e-05,1.66334]
[1777038835333,60.77,78048.03,0.0,0.99087,1e-05,1.66811]
[1777038836339,60.77,78051.41,0.0,0.9909,1e-05,1.66465]
[1777038841376,60.76,78050.49,0.0,0.9909,1e-05,1.66436]
[1777038842575,60.76,78050.49,0.0,0.9909,1e-05,1.66436]
[1777038842624,60.76,78048.67,0.0,0.99089,1e-05,1.66606]
[1777038842769,60.76,78048.67,0.0,0.99089,1e-05,1.66606]
[1777038842998,60.76,78048.67,0.0,0.99089,1e-05,1.66606]
[1777038843027,60.76,78048.67,0.0,0.99089,1e-05,1.66606]
[1777038843389,60.76,78048.03,0.0,0.99088,1e-05,1.66665]
[1777038848424,60.76,78043.58,0.0,0.99086,1e-05,1.66994]
[1777038849431,60.76,78038.45,0.0,0.99083,1e-05,1.67445]
[1777038849949,60.76,78038.45,0.0,0.99083,1e-05,1.67445]
[1777038850021,60.76,78038.45,0.0,0.99083,1e-05,1.67445]
[1777038850437,60.75,78031.8,0.0,0.99079,1e-05,1.68039]
[1777038851445,60.75,78027.27,0.0,0.99077,1e-05,1.68434]
[1777038852452,60.75,78025.08,0.0,0.99076,1e-05,1.68608]
[1777038854466,60.75,78032.76,0.0,0.99081,1e-05,1.67821]
[1777038855120,60.75,78032.76,0.0,0.99081,1e-05,1.67821]
[1777038855271,60.75,78032.76,0.0,0.99081,1e-05,1.67821]
[1777038856352,60.74,78032.82,0.0,0.99081,1e-05,1.67784]
[1777038858274,60.74,78029.97,0.0,0.99079,1e-05,1.68052]
[1777038859500,60.74,78027.18,0.0,0.99078,1e-05,1.68314]
[1777038861438,60.74,78027.15,0.0,0.99078,1e-05,1.68317]
[1777038861522,60.74,78027.15,0.0,0.99078,1e-05,1.68317]
[1777038861542,60.74,78023.5,0.0,0.99075,1e-05,1.68661]
[1777038864537,60.74,78025.62,0.0,0.99077,1e-05,1.68363]
[1777038865545,60.73,78022.66,0.0,0.99076,1e-05,1.68609]
[1777038866195,60.73,78022.66,0.0,0.99076,1e-05,1.68609]
[1777038866281,60.73,78022.66,0.0,0.99076,1e-05,1.68609]
[1777038868566,60.73,78026.01,0.0,0.99078,1e-05,1.68196]
[1777038870682,60.73,78025.65,0.0,0.99078,1e-05,1.68198]
[1777038870579,60.72,78023.12,0.0,0.99077,1e-05,1.68404]
[1777038870772,60.72,78023.12,0.0,0.99077,1e-05,1.68404]
[1777038874371,60.72,78023.4,0.0,0.99079,1e-05,1.68145]
[1777038874523,60.72,78023.4,0.0,0.99079,1e-05,1.68145]
[1777038876624,60.71,78015.52,0.0,0.99074,1e-05,1.68793]
[1777038877633,60.71,78012.75,0.0,0.99073,1e-05,1.69022]
[1777038877764,60.71,78012.75,0.0,0.99073,1e-05,1.69022]
[1777038877771,60.71,78012.75,0.0,0.99073,1e-05,1.69022]
[1777038878639,60.71,78020.55,0.0,0.99078,1e-05,1.68253]
[1777038879342,60.71,78020.55,0.0,0.99078,1e-05,1.68253]
[1777038879524,60.71,78020.55,0.0,0.99078,1e-05,1.68253]
[1777038879646,60.71,78017.66,0.0,0.99076,1e-05,1.68526]
[1777038882634,60.7,78017.88,0.0,0.99077,1e-05,1.6844]
[1777038882667,60.7,78020.91,0.0,0.99079,1e-05,1.68121]
[1777038882770,60.7,78020.91,0.0,0.99079,1e-05,1.68121]
[1777038884974,60.7,78021.63,0.0,0.9908,1e-05,1.67989]
[1777038885270,60.7,78021.63,0.0,0.9908,1e-05,1.67989]
[1777038885688,60.69,78035.63,0.0,0.99088,1e-05,1.66644]
[1777038886695,60.69,78030.94,0.0,0.99085,1e-05,1.67083]
[1777038887674,60.69,78030.94,0.0,0.99085,1e-05,1.67083]
[1777038887702,60.69,78023.77,0.0,0.99081,1e-05,1.67756]
[1777038887774,60.69,78023.77,0.0,0.99081,1e-05,1.67756]
[1777038888709,60.69,78020.32,0.0,0.99079,1e-05,1.6808]
[1777038889715,60.69,78017.01,0.0,0.99077,1e-05,1.68392]
[1777038891377,60.69,78017.01,0.0,0.99077,1e-05,1.68392]
[1777038891529,60.69,78017.01,0.0,0.99077,1e-05,1.68392]
[1777038893413,60.69,78015.01,0.0,0.99076,1e-05,1.68548]
[1777038893521,60.69,78015.01,0.0,0.99076,1e-05,1.68548]
[1777038893555,60.69,78020.49,0.0,0.9908,1e-05,1.67965]
[1777038893744,60.69,78023.42,0.0,0.99081,1e-05,1.67689]
[1777038896268,60.68,78025.17,0.0,0.99083,1e-05,1.67461]
[1777038896523,60.68,78025.17,0.0,0.99083,1e-05,1.67461]
[1777038896765,60.68,78018.59,0.0,0.99079,1e-05,1.68017]
[1777038897772,60.68,78015.45,0.0,0.99078,1e-05,1.68281]
[1777038899930,60.67,78017.09,0.0,0.99079,1e-05,1.68093]
[1777038900021,60.67,78017.09,0.0,0.99079,1e-05,1.68093]
[1777038900123,60.67,78024.61,0.0,0.99084,1e-05,1.67354]
[1777038900793,60.67,78028.26,0.0,0.99086,1e-05,1.67011]
[1777038901923,60.67,78028.26,0.0,0.99086,1e-05,1.67011]
[1777038901983,60.67,78023.49,0.0,0.99083,1e-05,1.67397]
[1777038903813,60.66,78035.35,0.0,0.99091,1e-05,1.66225]
[1777038904821,60.66,78035.06,0.0,0.99091,1e-05,1.66223]
[1777038908338,60.66,78030.75,0.0,0.99089,1e-05,1.66539]
[1777038908849,60.65,78027.47,0.0,0.99087,1e-05,1.66816]
[1777038910863,60.65,78030.34,0.0,0.99089,1e-05,1.66487]
[1777038911870,60.65,78023.31,0.0,0.99085,1e-05,1.67116]
[1777038912877,60.65,78020.95,0.0,0.99084,1e-05,1.67307]
[1777038913885,60.65,78010.67,0.0,0.99078,1e-05,1.68275]
[1777038914891,60.64,78006.37,0.0,0.99075,1e-05,1.68617]
[1777038915898,60.64,78010.05,0.0,0.99078,1e-05,1.68236]
[1777038916915,60.64,77999.95,0.0,0.99072,1e-05,1.69191]
[1777038917923,60.64,77995.78,0.0,0.9907,1e-05,1.69519]
[1777038920735,60.63,77994.95,0.0,0.99069,1e-05,1.69562]
[1777038919937,60.63,77988.71,0.0,0.99066,1e-05,1.7012]
[1777038920946,60.63,77982.35,0.0,0.99062,1e-05,1.70727]
[1777038921953,60.63,77987.35,0.0,0.99065,1e-05,1.70213]
[1777038924343,60.62,77988.08,0.0,0.99066,1e-05,1.70069]
[1777038924375,60.62,77987.47,0.0,0.99066,1e-05,1.7009]
[1777038924974,60.62,77993.84,0.0,0.9907,1e-05,1.69448]
[1777038926988,60.61,77996.03,0.0,0.99072,1e-05,1.6917]
[1777038928283,60.61,77996.03,0.0,0.99072,1e-05,1.6917]
[1777038928311,60.61,78004.63,0.0,0.99077,1e-05,1.68321]
[1777038931016,60.6,78001.8,0.0,0.99077,1e-05,1.68352]
[1777038932022,60.6,77996.19,0.0,0.99074,1e-05,1.68849]
[1777038933030,60.6,77991.22,0.0,0.99071,1e-05,1.69286]
[1777038934044,60.6,77985.56,0.0,0.99068,1e-05,1.69788]
[1777038935049,60.6,77975.87,0.0,0.99062,1e-05,1.70676]
[1777038936056,60.59,77970.59,0.0,0.99059,1e-05,1.71143]
[1777038937068,60.59,77959.96,0.0,0.99053,1e-05,1.72126]
[1777038938074,60.59,77959.6,0.0,0.99053,1e-05,1.7212]
[1777038939081,60.59,77956.65,0.0,0.99051,1e-05,1.72364]
[1777038944116,60.57,77956.9,0.0,0.99052,1e-05,1.72137]
[1777038946130,60.57,77961.4,0.0,0.99056,1e-05,1.71624]
[1777038947136,60.56,77966.07,0.0,0.99059,1e-05,1.71137]
[1777038948144,60.56,77962.71,0.0,0.99057,1e-05,1.71421]
[1777038951545,60.56,77962.03,0.0,0.99057,1e-05,1.71409]
[1777038954278,60.55,77960.74,0.0,0.99057,1e-05,1.71416]
[1777038956200,60.54,77954.08,0.0,0.99054,1e-05,1.71939]
[1777038957207,60.54,77948.67,0.0,0.99051,1e-05,1.72421]
[1777038958214,60.54,77951.85,0.0,0.99053,1e-05,1.72074]
[1777038959221,60.53,77954.32,0.0,0.99055,1e-05,1.71796]
[1777038960228,60.53,77961.69,0.0,0.99059,1e-05,1.71048]
[1777038961235,60.53,77966.08,0.0,0.99062,1e-05,1.7059]
[1777038962242,60.53,77976.79,0.0,0.99069,1e-05,1.69531]
[1777038963249,60.52,77981.31,0.0,0.99072,1e-05,1.69066]
[1777038965263,60.52,77984.37,0.0,0.99074,1e-05,1.68706]
[1777038966270,60.52,77987.34,0.0,0.99076,1e-05,1.68391]
[1777038967277,60.51,77989.5,0.0,0.99078,1e-05,1.68153]
[1777038968285,60.51,77982.03,0.0,0.99074,1e-05,1.68828]
[1777038969292,60.51,77973.52,0.0,0.99069,1e-05,1.69602]
[1777038970299,60.51,77960.48,0.0,0.99061,1e-05,1.70812]
[1777038971306,60.51,77959.35,0.0,0.9906,1e-05,1.70882]
[1777038973476,60.51,77959.35,0.0,0.9906,1e-05,1.70882]
[1777038973522,60.51,77959.35,0.0,0.9906,1e-05,1.70882]
[1777038973593,60.5,77961.68,0.0,0.99062,1e-05,1.70583]
[1777038975333,60.5,77959.34,0.0,0.99061,1e-05,1.70733]
[1777038977348,60.49,77952.37,0.0,0.99058,1e-05,1.71326]
[1777038978355,60.49,77955.88,0.0,0.9906,1e-05,1.7095]
[1777038979361,60.49,77944.5,0.0,0.99053,1e-05,1.72006]
[1777038980369,60.48,77945.79,0.0,0.99054,1e-05,1.71842]
[1777038981376,60.48,77961.71,0.0,0.99064,1e-05,1.70275]
[1777038982383,60.48,77949.42,0.0,0.99057,1e-05,1.71416]
[1777038983391,60.48,77948.32,0.0,0.99056,1e-05,1.71483]
[1777038984411,60.48,77948.32,0.0,0.99056,1e-05,1.71483]
[1777038984522,60.48,77948.32,0.0,0.99056,1e-05,1.71483]
[1777038986695,60.47,77946.69,0.0,0.99056,1e-05,1.71562]
[1777038986770,60.47,77946.69,0.0,0.99056,1e-05,1.71562]
[1777038986797,60.47,77945.85,0.0,0.99056,1e-05,1.71603]
[1777038987419,60.46,77950.08,0.0,0.99059,1e-05,1.71157]
[1777038988426,60.46,77956.94,0.0,0.99063,1e-05,1.70461]
[1777038989587,60.46,77956.94,0.0,0.99063,1e-05,1.70461]
[1777038989775,60.46,77956.94,0.0,0.99063,1e-05,1.70461]
[1777038990272,60.46,77955.12,0.0,0.99062,1e-05,1.70599]
[1777038990450,60.46,77960.66,0.0,0.99066,1e-05,1.70032]
[1777038991453,60.46,77958.61,0.0,0.99065,1e-05,1.7009]
[1777038992707,60.46,77958.61,0.0,0.99065,1e-05,1.7009]
[1777038992779,60.46,77958.61,0.0,0.99065,1e-05,1.7009]
[1777038993468,60.46,77955.39,0.0,0.99063,1e-05,1.70398]
[1777038995483,60.46,77957.47,0.0,0.99065,1e-05,1.70199]
[1777038996490,60.46,77954.91,0.0,0.99063,1e-05,1.70444]
[1777038997284,60.46,77954.91,0.0,0.99063,1e-05,1.70444]
[1777038997522,60.46,77954.91,0.0,0.99063,1e-05,1.70444]
[1777039000521,60.46,77948.63,0.0,0.99059,1e-05,1.71046]
[1777039001528,60.46,77946.1,0.0,0.99058,1e-05,1.71289]
[1777039002206,60.46,77946.1,0.0,0.99058,1e-05,1.71289]
[1777039002279,60.46,77946.1,0.0,0.99058,1e-05,1.71289]
[1777039003542,60.45,77942.94,0.0,0.99056,1e-05,1.71515]
[1777039005555,60.45,77932.54,0.0,0.9905,1e-05,1.72439]
[1777039007682,60.44,77932.27,0.0,0.9905,1e-05,1.72424]
[1777039007776,60.44,77932.27,0.0,0.9905,1e-05,1.72424]
[1777039008577,60.44,77936.93,0.0,0.99054,1e-05,1.71893]
[1777039009191,60.44,77936.93,0.0,0.99054,1e-05,1.71893]
[1777039009583,60.44,77949.79,0.0,0.99062,1e-05,1.70617]
[1777039010202,60.44,77949.79,0.0,0.99062,1e-05,1.70617]
[1777039010307,60.44,77949.79,0.0,0.99062,1e-05,1.70617]
[1777039010591,60.44,77949.49,0.0,0.99062,1e-05,1.70646]
[1777039013817,60.43,77950.32,0.0,0.99062,1e-05,1.70529]
[1777039014028,60.43,77949.11,0.0,0.99062,1e-05,1.70645]
[1777039015626,60.43,77975.41,0.0,0.99078,1e-05,1.68139]
[1777039016633,60.43,77981.54,0.0,0.99081,1e-05,1.6756]
[1777039017640,60.43,77979.17,0.0,0.9908,1e-05,1.67784]
[1777039018647,60.43,77976.73,0.0,0.99079,1e-05,1.68014]
[1777039019654,60.43,77986.62,0.0,0.99084,1e-05,1.67081]
[1777039020661,60.43,78000.24,0.0,0.99093,1e-05,1.65802]
[1777039021668,60.43,78018.61,0.0,0.99104,1e-05,1.64091]
[1777039022675,60.43,78032.4,0.0,0.99112,1e-05,1.62816]
[1777039023593,60.43,78032.4,0.0,0.99112,1e-05,1.62816]
[1777039023688,60.43,78039.9,0.0,0.99116,1e-05,1.62126]
[1777039024703,60.43,78043.37,0.0,0.99118,1e-05,1.61807]
[1777039025710,60.43,78064.11,0.0,0.9913,1e-05,1.59915]
[1777039026725,60.43,78074.23,0.0,0.99136,1e-05,1.58998]
[1777039027680,60.43,78074.23,0.0,0.99136,1e-05,1.58998]
[1777039027752,60.43,78090.02,0.0,0.99145,1e-05,1.57577]
[1777039028758,60.43,78083.92,0.0,0.99141,1e-05,1.58125]
[1777039029913,60.43,78085.4,0.0,0.99142,1e-05,1.57992]
[1777039032938,60.43,78081.39,0.0,0.9914,1e-05,1.58352]
[1777039033945,60.43,78072.41,0.0,0.99135,1e-05,1.59163]
[1777039034970,60.43,78065.22,0.0,0.99131,1e-05,1.59814]
[1777039035972,60.43,78077.86,0.0,0.99138,1e-05,1.58671]
[1777039037821,60.43,78073.73,0.0,0.99136,1e-05,1.59043]
[1777039037988,60.43,78069.41,0.0,0.99133,1e-05,1.59434]
[1777039038995,60.43,78067.16,0.0,0.99132,1e-05,1.59638]
[1777039043025,60.43,78063.16,0.0,0.9913,1e-05,1.60001]
[1777039044033,60.43,78065.19,0.0,0.99131,1e-05,1.59817]
[1777039046047,60.43,78067.24,0.0,0.99132,1e-05,1.59631]
[1777039048063,60.43,78071.88,0.0,0.99135,1e-05,1.59211]
[1777039049070,60.43,78063.46,0.0,0.9913,1e-05,1.59974]
[1777039050077,60.43,78071.95,0.0,0.99135,1e-05,1.59204]
[1777039051777,60.43,78071.95,0.0,0.99135,1e-05,1.59204]
[1777039051879,60.43,78079.31,0.0,0.9914,1e-05,1.58409]
[1777039052868,60.43,78073.58,0.0,0.99136,1e-05,1.58926]
[1777039053772,60.43,78073.58,0.0,0.99136,1e-05,1.58926]
[1777039053910,60.43,78067.57,0.0,0.99133,1e-05,1.59469]
[1777039055775,60.43,78066.42,0.0,0.99132,1e-05,1.59574]
[1777039055874,60.43,78066.92,0.0,0.99132,1e-05,1.59528]
[1777039057350,60.43,78066.67,0.0,0.99132,1e-05,1.59551]
[1777039057526,60.43,78066.67,0.0,0.99132,1e-05,1.59551]
[1777039061167,60.43,78055.9,0.0,0.99126,1e-05,1.6053]
[1777039062174,60.43,78051.62,0.0,0.99124,1e-05,1.6092]
[1777039064188,60.43,78056.36,0.0,0.99126,1e-05,1.60488]
[1777039067846,60.43,78055.98,0.0,0.99126,1e-05,1.60522]
[1777039068054,60.43,78055.98,0.0,0.99126,1e-05,1.60522]
[1777039067889,60.43,78059.98,0.0,0.99128,1e-05,1.60158]
[1777039068241,60.43,78074.62,0.0,0.99137,1e-05,1.58832]
[1777039069248,60.43,78087.21,0.0,0.99144,1e-05,1.57699]
[1777039070255,60.43,78097.5,0.0,0.9915,1e-05,1.56777]
[1777039071262,60.43,78098.26,0.0,0.9915,1e-05,1.5671]
[1777039074577,60.43,78096.68,0.0,0.99149,1e-05,1.56851]
[1777039074784,60.43,78096.68,0.0,0.99149,1e-05,1.56851]
[1777039075334,60.43,78098.07,0.0,0.9915,1e-05,1.56727]
[1777039075529,60.43,78098.07,0.0,0.9915,1e-05,1.56727]
[1777039075591,60.43,78097.62,0.0,0.9915,1e-05,1.56767]
[1777039079317,60.43,78093.34,0.0,0.99148,1e-05,1.57149]
[1777039081331,60.43,78098.18,0.0,0.9915,1e-05,1.56717]
[1777039083345,60.43,78091.6,0.0,0.99147,1e-05,1.57305]
[1777039085363,60.43,78100.91,0.0,0.99152,1e-05,1.56473]
[1777039086370,60.43,78122.37,0.0,0.99164,1e-05,1.5457]
[1777039087377,60.43,78124.38,0.0,0.99165,1e-05,1.54392]
[1777039090398,60.43,78131.81,0.0,0.99169,1e-05,1.53738]
[1777039091404,60.43,78127.06,0.0,0.99166,1e-05,1.54156]
[1777039094427,60.43,78096.71,0.0,0.99149,1e-05,1.56848]
[1777039095437,60.43,78098.75,0.0,0.99151,1e-05,1.56666]
[1777039096442,60.43,78119.73,0.0,0.99162,1e-05,1.54803]
[1777039097619,60.43,78113.59,0.0,0.99159,1e-05,1.55346]
[1777039099463,60.43,78110.34,0.0,0.99157,1e-05,1.55634]
[1777039101113,60.43,78109.66,0.0,0.99157,1e-05,1.55695]
[1777039101281,60.43,78109.66,0.0,0.99157,1e-05,1.55695]
[1777039105506,60.43,78104.79,0.0,0.99154,1e-05,1.56128]
[1777039106513,60.43,78099.99,0.0,0.99151,1e-05,1.56555]
[1777039110541,60.43,78105.03,0.0,0.99154,1e-05,1.56106]
[1777039111548,60.43,78109.84,0.0,0.99157,1e-05,1.55549]
[1777039112555,60.43,78102.53,0.0,0.99153,1e-05,1.56199]
[1777039113203,60.43,78102.53,0.0,0.99153,1e-05,1.56199]
[1777039113282,60.43,78102.53,0.0,0.99153,1e-05,1.56199]
[1777039114569,60.43,78096.73,0.0,0.9915,1e-05,1.56716]
[1777039115576,60.43,78088.31,0.0,0.99145,1e-05,1.57469]
[1777039117385,60.43,78087.45,0.0,0.99145,1e-05,1.57547]
[1777039117527,60.43,78087.45,0.0,0.99145,1e-05,1.57547]
[1777039119979,60.43,78086.33,0.0,0.99144,1e-05,1.57647]
[1777039120030,60.43,78086.33,0.0,0.99144,1e-05,1.57647]
[1777039120080,60.43,78087.74,0.0,0.99145,1e-05,1.57521]
[1777039122762,60.43,78087.56,0.0,0.99145,1e-05,1.57537]
[1777039122772,60.43,78087.56,0.0,0.99145,1e-05,1.57537]
[1777039125648,60.43,78092.09,0.0,0.99147,1e-05,1.57131]
[1777039127502,60.43,78092.51,0.0,0.99148,1e-05,1.57093]
[1777039127527,60.43,78092.51,0.0,0.99148,1e-05,1.57093]
[1777039128470,60.43,78092.62,0.0,0.99148,1e-05,1.57083]
[1777039128527,60.43,78092.62,0.0,0.99148,1e-05,1.57083]
[1777039128669,60.43,78091.45,0.0,0.99147,1e-05,1.57188]
[1777039129675,60.43,78094.99,0.0,0.99149,1e-05,1.56872]
[1777039130651,60.43,78094.99,0.0,0.99149,1e-05,1.56872]
[1777039130775,60.43,78094.99,0.0,0.99149,1e-05,1.56872]
[1777039134679,60.43,78096.23,0.0,0.9915,1e-05,1.56761]
[1777039134780,60.43,78096.23,0.0,0.9915,1e-05,1.56761]
[1777039134909,60.43,78096.23,0.0,0.9915,1e-05,1.56761]
[1777039135023,60.43,78096.23,0.0,0.9915,1e-05,1.56761]
[1777039134996,60.43,78097.71,0.0,0.99151,1e-05,1.56629]
[1777039140257,60.43,78096.84,0.0,0.9915,1e-05,1.56706]
[1777039140273,60.43,78096.84,0.0,0.9915,1e-05,1.56706]
[1777039145789,60.43,78096.58,0.0,0.9915,1e-05,1.5673]
[1777039146960,60.43,78096.58,0.0,0.9915,1e-05,1.5673]
[1777039147032,60.43,78096.58,0.0,0.9915,1e-05,1.5673]
[1777039147846,60.43,78098.1,0.0,0.99151,1e-05,1.56594]
[1777039148029,60.43,78098.1,0.0,0.99151,1e-05,1.56594]
[1777039147948,60.43,78099.29,0.0,0.99152,1e-05,1.56488]
[1777039153846,60.43,78100.36,0.0,0.99152,1e-05,1.56392]
[1777039154535,60.43,78100.36,0.0,0.99152,1e-05,1.56392]
[1777039154779,60.43,78100.36,0.0,0.99152,1e-05,1.56392]
[1777039155878,60.43,78124.2,0.0,0.99165,1e-05,1.5428]
[1777039156883,60.43,78123.12,0.0,0.99165,1e-05,1.54375]
[1777039161496,60.43,78123.19,0.0,0.99165,1e-05,1.54369]
[1777039161532,60.43,78123.19,0.0,0.99165,1e-05,1.54369]
[1777039161926,60.43,78123.19,0.0,0.99165,1e-05,1.54369]
[1777039162030,60.43,78123.19,0.0,0.99165,1e-05,1.54369]
[1777039162026,60.43,78123.68,0.0,0.99165,1e-05,1.54325]
[1777039167088,60.43,78123.68,0.0,0.99165,1e-05,1.54325]
[1777039167278,60.43,78123.49,0.0,0.99165,1e-05,1.54342]
[1777039170821,60.43,78125.85,0.0,0.99166,1e-05,1.54134]
[1777039170830,60.43,78125.85,0.0,0.99166,1e-05,1.54134]
[1777039174005,60.43,78123.26,0.0,0.99166,1e-05,1.54234]
[1777039176510,60.43,78121.12,0.0,0.99164,1e-05,1.54422]
[1777039176566,60.43,78121.12,0.0,0.99164,1e-05,1.54422]
[1777039176581,60.43,78121.12,0.0,0.99164,1e-05,1.54422]
[1777039176644,60.43,78121.12,0.0,0.99164,1e-05,1.54422]
[1777039177025,60.43,78122.19,0.0,0.99165,1e-05,1.54328]
[1777039179039,60.43,78118.16,0.0,0.99163,1e-05,1.54684]
[1777039180130,60.43,78118.16,0.0,0.99163,1e-05,1.54684]
[1777039180194,60.43,78117.34,0.0,0.99162,1e-05,1.54756]
[1777039180662,60.43,78117.34,0.0,0.99162,1e-05,1.54756]
[1777039180723,60.43,78117.34,0.0,0.99162,1e-05,1.54756]
[1777039186088,60.43,78115.75,0.0,0.99161,1e-05,1.54897]
[1777039191123,60.43,78112.29,0.0,0.9916,1e-05,1.55203]
[1777039196158,60.43,78112.8,0.0,0.9916,1e-05,1.55158]
[1777039201394,60.43,78093.75,0.0,0.99149,1e-05,1.56852]
[1777039202524,60.43,78078.06,0.0,0.9914,1e-05,1.5826]
[1777039203374,60.43,78071.05,0.0,0.99136,1e-05,1.58892]
[1777039204503,60.43,78071.05,0.0,0.99136,1e-05,1.58892]
[1777039204539,60.43,78071.36,0.0,0.99136,1e-05,1.58864]
[1777039205383,60.43,78076.91,0.0,0.9914,1e-05,1.58363]
[1777039206534,60.43,78076.91,0.0,0.9914,1e-05,1.58363]
[1777039206628,60.43,78082.84,0.0,0.99143,1e-05,1.5783]
[1777039209412,60.43,78080.13,0.0,0.99141,1e-05,1.58073]
[1777039210419,60.43,78074.79,0.0,0.99138,1e-05,1.58554]
[1777039211425,60.43,78069.17,0.0,0.99135,1e-05,1.59062]
[1777039213439,60.43,78066.23,0.0,0.99133,1e-05,1.59328]
[1777039216461,60.43,78059.7,0.0,0.9913,1e-05,1.5992]
[1777039217468,60.43,78052.12,0.0,0.99125,1e-05,1.6061]
[1777039220512,60.43,78052.78,0.0,0.99126,1e-05,1.60549]
[1777039221520,60.43,78049.17,0.0,0.99124,1e-05,1.60879]
[1777039223534,60.43,78042.1,0.0,0.99119,1e-05,1.61525]
[1777039225548,60.43,78037.93,0.0,0.99117,1e-05,1.61907]
[1777039227630,60.43,78019.92,0.0,0.99106,1e-05,1.63567]
[1777039228573,60.43,78014.71,0.0,0.99103,1e-05,1.6405]
[1777039229580,60.43,78012.48,0.0,0.99102,1e-05,1.64257]
[1777039230587,60.43,78007.98,0.0,0.99099,1e-05,1.64675]
[1777039231594,60.43,78002.76,0.0,0.99097,1e-05,1.65027]
[1777039233607,60.43,78008.48,0.0,0.991,1e-05,1.64494]
[1777039238645,60.43,78007.99,0.0,0.991,1e-05,1.6454]
[1777039240435,60.43,78007.99,0.0,0.991,1e-05,1.6454]
[1777039240522,60.43,78007.99,0.0,0.991,1e-05,1.6454]
[1777039242521,60.43,78008.59,0.0,0.991,1e-05,1.64484]
[1777039242535,60.43,78007.16,0.0,0.991,1e-05,1.64617]
[1777039242672,60.43,77997.94,0.0,0.99094,1e-05,1.65477]
[1777039244689,60.43,77984.83,0.0,0.99086,1e-05,1.66706]
[1777039246701,60.43,77981.18,0.0,0.99084,1e-05,1.6705]
[1777039247708,60.43,77976.75,0.0,0.99081,1e-05,1.67468]
[1777039252743,60.43,77978.97,0.0,0.99083,1e-05,1.67258]
[1777039254180,60.43,77978.97,0.0,0.99083,1e-05,1.67258]
[1777039254281,60.43,77978.97,0.0,0.99083,1e-05,1.67258]
[1777039254524,60.43,77978.97,0.0,0.99083,1e-05,1.67258]
[1777039254757,60.43,77975.59,0.0,0.99081,1e-05,1.67577]
[1777039255903,60.43,77975.59,0.0,0.99081,1e-05,1.67577]
[1777039261805,60.43,77971.45,0.0,0.99078,1e-05,1.67969]
[1777039262813,60.43,77960.56,0.0,0.99072,1e-05,1.69002]
[1777039263822,60.43,77952.62,0.0,0.99067,1e-05,1.69759]
[1777039264828,60.43,77946.19,0.0,0.99063,1e-05,1.70373]
[1777039268867,60.43,77947.09,0.0,0.99063,1e-05,1.70287]
[1777039272895,60.43,77955.19,0.0,0.99068,1e-05,1.69513]
[1777039274909,60.43,77952.88,0.0,0.99067,1e-05,1.69734]
[1777039278938,60.43,77959.38,0.0,0.99071,1e-05,1.69114]
[1777039279945,60.43,77967.77,0.0,0.99076,1e-05,1.68317]
[1777039282966,60.43,77975.21,0.0,0.9908,1e-05,1.67613]
[1777039283980,60.43,77996.32,0.0,0.99093,1e-05,1.65629]
[1777039285279,60.43,77996.32,0.0,0.99093,1e-05,1.65629]
[1777039285369,60.43,78031.14,0.0,0.99114,1e-05,1.62398]
[1777039285995,60.43,78018.25,0.0,0.99106,1e-05,1.63588]
[1777039287787,60.43,78018.25,0.0,0.99106,1e-05,1.63588]
[1777039287831,60.43,78007.99,0.0,0.991,1e-05,1.6454]
[1777039288024,60.43,78002.76,0.0,0.99097,1e-05,1.65027]
[1777039289042,60.43,78010.54,0.0,0.99102,1e-05,1.64303]
[1777039290049,60.43,77998.46,0.0,0.99094,1e-05,1.65428]
[1777039291056,60.43,77989.29,0.0,0.9909,1e-05,1.66152]
[1777039292063,60.43,77989.59,0.0,0.9909,1e-05,1.66124]
[1777039294077,60.43,77993.82,0.0,0.99092,1e-05,1.65727]
[1777039295084,60.43,77998.43,0.0,0.99095,1e-05,1.65296]
[1777039296091,60.43,77991.76,0.0,0.99091,1e-05,1.6592]
[1777039298104,60.43,77989.45,0.0,0.9909,1e-05,1.66137]
[1777039299112,60.43,77995.79,0.0,0.99094,1e-05,1.65543]
[1777039300119,60.43,77999.85,0.0,0.99096,1e-05,1.65164]
[1777039301125,60.43,78005.0,0.0,0.99099,1e-05,1.64684]
[1777039306161,60.43,77995.98,0.0,0.99094,1e-05,1.65525]
[1777039309052,60.43,77993.87,0.0,0.99092,1e-05,1.65723]
[1777039309282,60.43,77993.87,0.0,0.99092,1e-05,1.65723]
[1777039310189,60.43,77988.09,0.0,0.99089,1e-05,1.66264]
[1777039311196,60.43,77981.07,0.0,0.99085,1e-05,1.66924]
[1777039314217,60.43,77987.94,0.0,0.99089,1e-05,1.66278]
[1777039315223,60.43,77996.08,0.0,0.99094,1e-05,1.65516]
[1777039317660,60.43,77995.44,0.0,0.99093,1e-05,1.65576]
[1777039317787,60.43,77995.44,0.0,0.99093,1e-05,1.65576]
[1777039318514,60.43,77995.88,0.0,0.99094,1e-05,1.65535]
[1777039318527,60.43,77995.88,0.0,0.99094,1e-05,1.65535]
[1777039318584,60.43,77995.52,0.0,0.99093,1e-05,1.65568]
[1777039320259,60.43,77999.48,0.0,0.99096,1e-05,1.65198]
[1777039321265,60.43,77986.84,0.0,0.99088,1e-05,1.66382]
[1777039322273,60.43,77983.53,0.0,0.99086,1e-05,1.66693]
[1777039322958,60.43,77983.53,0.0,0.99086,1e-05,1.66693]
[1777039323027,60.43,77983.53,0.0,0.99086,1e-05,1.66693]
[1777039325294,60.43,77974.45,0.0,0.99081,1e-05,1.67549]
[1777039327308,60.43,77971.54,0.0,0.99079,1e-05,1.67824]
[1777039328319,60.43,77967.11,0.0,0.99076,1e-05,1.68243]
[1777039329326,60.43,77962.84,0.0,0.99074,1e-05,1.68648]
[1777039330334,60.43,77953.17,0.0,0.99068,1e-05,1.69569]
[1777039331341,60.43,77946.62,0.0,0.99064,1e-05,1.70195]
[1777039334373,60.43,77950.34,0.0,0.99066,1e-05,1.69839]
[1777039339755,60.43,77952.7,0.0,0.99067,1e-05,1.69614]
[1777039339776,60.43,77952.7,0.0,0.99067,1e-05,1.69614]
[1777039340415,60.43,77946.65,0.0,0.99064,1e-05,1.70192]
[1777039342429,60.43,77939.2,0.0,0.99059,1e-05,1.70906]
[1777039343435,60.43,77935.67,0.0,0.99057,1e-05,1.71245]
[1777039344610,60.43,77935.67,0.0,0.99057,1e-05,1.71245]
[1777039344778,60.43,77935.67,0.0,0.99057,1e-05,1.71245]
[1777039346460,60.43,77931.68,0.0,0.99055,1e-05,1.71629]
[1777039350488,60.43,77913.97,0.0,0.99043,1e-05,1.73343]
[1777039351495,60.43,77906.52,0.0,0.9904,1e-05,1.73928]
[1777039352502,60.43,77917.14,0.0,0.99046,1e-05,1.72896]
[1777039353509,60.43,77911.48,0.0,0.99043,1e-05,1.73446]
[1777039354516,60.43,77906.84,0.0,0.9904,1e-05,1.73897]
[1777039356530,60.43,77914.02,0.0,0.99044,1e-05,1.73199]
[1777039360561,60.43,77917.27,0.0,0.99046,1e-05,1.72883]
[1777039360777,60.43,77917.27,0.0,0.99046,1e-05,1.72883]
[1777039362573,60.43,77911.85,0.0,0.99043,1e-05,1.7341]
[1777039364084,60.43,77909.86,0.0,0.99042,1e-05,1.73603]
[1777039364280,60.43,77909.86,0.0,0.99042,1e-05,1.73603]
[1777039367572,60.43,77910.07,0.0,0.99042,1e-05,1.73583]
[1777039367780,60.43,77910.07,0.0,0.99042,1e-05,1.73583]
[1777039371558,60.43,77907.35,0.0,0.9904,1e-05,1.73848]
[1777039371778,60.43,77907.35,0.0,0.9904,1e-05,1.73848]
[1777039373177,60.43,77903.34,0.0,0.99038,1e-05,1.74239]
[1777039373278,60.43,77903.34,0.0,0.99038,1e-05,1.74239]
[1777039373650,60.43,77903.63,0.0,0.99038,1e-05,1.7421]
[1777039374657,60.43,77900.03,0.0,0.99035,1e-05,1.74562]
[1777039375663,60.43,77893.94,0.0,0.99032,1e-05,1.75158]
[1777039376670,60.43,77876.4,0.0,0.9902,1e-05,1.76884]
[1777039377678,60.43,77874.45,0.0,0.99019,1e-05,1.77077]
[1777039378685,60.43,77863.77,0.0,0.99012,1e-05,1.78136]
[1777039379692,60.43,77858.96,0.0,0.99009,1e-05,1.78615]
[1777039381705,60.43,77866.23,0.0,0.99014,1e-05,1.77892]
[1777039386741,60.43,77864.07,0.0,0.99012,1e-05,1.78107]
[1777039387748,60.43,77859.72,0.0,0.9901,1e-05,1.78539]
[1777039389762,60.43,77853.5,0.0,0.99006,1e-05,1.7916]
[1777039390769,60.43,77848.45,0.0,0.99002,1e-05,1.79665]
[1777039391776,60.43,77842.03,0.0,0.98998,1e-05,1.80308]
[1777039394797,60.43,77848.57,0.0,0.99002,1e-05,1.79653]
[1777039395804,60.43,77860.34,0.0,0.9901,1e-05,1.78478]
[1777039396804,60.43,77860.34,0.0,0.9901,1e-05,1.78478]
[1777039396812,60.43,77881.59,0.0,0.99024,1e-05,1.76372]
[1777039397818,60.43,77884.29,0.0,0.99025,1e-05,1.76106]
[1777039400883,60.43,77885.04,0.0,0.99026,1e-05,1.76032]
[1777039400995,60.43,77894.28,0.0,0.99032,1e-05,1.75125]
[1777039401847,60.43,77905.02,0.0,0.99039,1e-05,1.74075]
[1777039402856,60.43,77913.14,0.0,0.99044,1e-05,1.73284]
[1777039404875,60.43,77913.89,0.0,0.99044,1e-05,1.73211]
[1777039405881,60.43,77905.01,0.0,0.99039,1e-05,1.74076]
[1777039406896,60.43,77896.3,0.0,0.99033,1e-05,1.74927]
[1777039407900,60.43,77886.37,0.0,0.99027,1e-05,1.75901]
[1777039408907,60.43,77888.3,0.0,0.99028,1e-05,1.75712]
[1777039410920,60.43,77895.03,0.0,0.99032,1e-05,1.75051]
[1777039411928,60.43,77902.89,0.0,0.99038,1e-05,1.74143]
[1777039413949,60.43,77897.71,0.0,0.99035,1e-05,1.74649]
[1777039414904,60.43,77897.71,0.0,0.99035,1e-05,1.74649]
[1777039415038,60.43,77897.71,0.0,0.99035,1e-05,1.74649]
[1777039416970,60.43,77901.76,0.0,0.99037,1e-05,1.74253]
[1777039417977,60.43,77914.14,0.0,0.99045,1e-05,1.73048]
[1777039418984,60.43,77921.04,0.0,0.99049,1e-05,1.72379]
[1777039419635,60.43,77921.04,0.0,0.99049,1e-05,1.72379]
[1777039419781,60.43,77921.04,0.0,0.99049,1e-05,1.72379]
[1777039419991,60.43,77916.46,0.0,0.99046,1e-05,1.72823]
[1777039421751,60.43,77915.86,0.0,0.99046,1e-05,1.72881]
[1777039421774,60.43,77915.86,0.0,0.99046,1e-05,1.72881]
[1777039422005,60.43,77919.71,0.0,0.99049,1e-05,1.72508]
[1777039423832,60.43,77920.54,0.0,0.99049,1e-05,1.72428]
[1777039424024,60.43,77920.54,0.0,0.99049,1e-05,1.72428]
[1777039425026,60.43,77924.18,0.0,0.99051,1e-05,1.72076]
[1777039426033,60.43,77933.98,0.0,0.99057,1e-05,1.71131]
[1777039427040,60.43,77936.12,0.0,0.99059,1e-05,1.70925]
[1777039428047,60.43,77943.38,0.0,0.99063,1e-05,1.70229]
[1777039429054,60.43,77948.16,0.0,0.99066,1e-05,1.69772]
[1777039431069,60.43,77941.81,0.0,0.99062,1e-05,1.7038]
[1777039433083,60.43,77933.8,0.0,0.99057,1e-05,1.71148]
[1777039433951,60.43,77933.8,0.0,0.99057,1e-05,1.71148]
[1777039434023,60.43,77933.8,0.0,0.99057,1e-05,1.71148]
[1777039435098,60.43,77939.88,0.0,0.99061,1e-05,1.70565]
[1777039436104,60.43,77935.63,0.0,0.99058,1e-05,1.70973]
[1777039437391,60.43,77920.87,0.0,0.99049,1e-05,1.72396]
[1777039438118,60.43,77919.66,0.0,0.99048,1e-05,1.72513]
[1777039439078,60.43,77919.66,0.0,0.99048,1e-05,1.72513]
[1777039439448,60.43,77919.66,0.0,0.99048,1e-05,1.72513]
[1777039440132,60.43,77915.09,0.0,0.99046,1e-05,1.72956]
[1777039441138,60.43,77906.55,0.0,0.9904,1e-05,1.73786]
[1777039442146,60.43,77899.05,0.0,0.99036,1e-05,1.74518]
[1777039446024,60.43,77896.73,0.0,0.99034,1e-05,1.74744]
[1777039446281,60.43,77896.73,0.0,0.99034,1e-05,1.74744]
[1777039447184,60.43,77889.94,0.0,0.9903,1e-05,1.7541]
[1777039448191,60.43,77883.03,0.0,0.99025,1e-05,1.76089]
[1777039449198,60.43,77879.05,0.0,0.99023,1e-05,1.76482]
[1777039451464,60.43,77875.59,0.0,0.99021,1e-05,1.76823]
[1777039451522,60.43,77878.44,0.0,0.99022,1e-05,1.76542]
[1777039452705,60.43,77878.61,0.0,0.99023,1e-05,1.76525]
[1777039452772,60.43,77878.61,0.0,0.99023,1e-05,1.76525]
[1777039453226,60.43,77878.55,0.0,0.99022,1e-05,1.76531]
[1777039455634,60.43,77879.66,0.0,0.99023,1e-05,1.76421]
[1777039455772,60.43,77879.66,0.0,0.99023,1e-05,1.76421]
[1777039459267,60.43,77868.75,0.0,0.99016,1e-05,1.775]
[1777039460255,60.43,77868.75,0.0,0.99016,1e-05,1.775]
[1777039460287,60.43,77850.77,0.0,0.99005,1e-05,1.7929]
[1777039461620,60.43,77828.2,0.0,0.9899,1e-05,1.81558]
[1777039463467,60.43,77828.2,0.0,0.9899,1e-05,1.81558]
[1777039463500,60.43,77823.23,0.0,0.98987,1e-05,1.8206]
[1777039467596,60.43,77828.44,0.0,0.9899,1e-05,1.81533]
[1777039469609,60.43,77839.37,0.0,0.98997,1e-05,1.80432]
[1777039470618,60.43,77847.07,0.0,0.99002,1e-05,1.7966]
[1777039472631,60.43,77848.28,0.0,0.99004,1e-05,1.79396]
[1777039476668,60.43,77875.69,0.0,0.99021,1e-05,1.76672]
[1777039477667,60.43,77898.4,0.0,0.99036,1e-05,1.74441]
[1777039478674,60.43,77908.24,0.0,0.99042,1e-05,1.73482]
[1777039479681,60.43,77906.85,0.0,0.99041,1e-05,1.73617]
[1777039482717,60.43,77902.62,0.0,0.99039,1e-05,1.74029]
[1777039483720,60.43,77886.4,0.0,0.99028,1e-05,1.75617]
[1777039484728,60.43,77889.18,0.0,0.9903,1e-05,1.75344]
[1777039487749,60.43,77893.96,0.0,0.99033,1e-05,1.74875]
[1777039488756,60.43,77898.95,0.0,0.99036,1e-05,1.74387]
[1777039489763,60.43,77906.25,0.0,0.99041,1e-05,1.73675]
[1777039490770,60.43,77916.45,0.0,0.99047,1e-05,1.72685]
[1777039491777,60.43,77916.91,0.0,0.99048,1e-05,1.7264]
[1777039493364,60.43,77918.4,0.0,0.99048,1e-05,1.72496]
[1777039493533,60.43,77918.4,0.0,0.99048,1e-05,1.72496]
[1777039496812,60.43,77924.51,0.0,0.99052,1e-05,1.71905]
[1777039497819,60.43,77918.28,0.0,0.99048,1e-05,1.72507]
[1777039498582,60.43,77918.28,0.0,0.99048,1e-05,1.72507]
[1777039498789,60.43,77918.28,0.0,0.99048,1e-05,1.72507]
[1777039500938,60.43,77921.16,0.0,0.9905,1e-05,1.72229]
[1777039501036,60.43,77921.16,0.0,0.9905,1e-05,1.72229]
[1777039501040,60.43,77920.99,0.0,0.9905,1e-05,1.72245]
[1777039503961,60.43,77923.34,0.0,0.99052,1e-05,1.72018]
[1777039504071,60.43,77923.34,0.0,0.99052,1e-05,1.72018]
[1777039504868,60.43,77907.48,0.0,0.99042,1e-05,1.73556]
[1777039505875,60.43,77908.53,0.0,0.99042,1e-05,1.73453]
[1777039506882,60.43,77917.75,0.0,0.99048,1e-05,1.72559]
[1777039508009,60.43,77938.88,0.0,0.99061,1e-05,1.70523]
[1777039508897,60.43,77944.63,0.0,0.99065,1e-05,1.69972]
[1777039510911,60.43,77948.72,0.0,0.99067,1e-05,1.69581]
[1777039512925,60.43,77957.01,0.0,0.99072,1e-05,1.68792]
[1777039516536,60.43,77954.84,0.0,0.99071,1e-05,1.68998]
[1777039516789,60.43,77954.84,0.0,0.99071,1e-05,1.68998]
[1777039516955,60.43,77946.66,0.0,0.99066,1e-05,1.69778]
[1777039517960,60.43,77940.45,0.0,0.99062,1e-05,1.70372]
[1777039520706,60.43,77943.24,0.0,0.99064,1e-05,1.70105]
[1777039520779,60.43,77943.24,0.0,0.99064,1e-05,1.70105]
[1777039520808,60.43,77943.3,0.0,0.99064,1e-05,1.70099]
[1777039521988,60.43,77953.59,0.0,0.9907,1e-05,1.69117]
[1777039522997,60.43,77956.53,0.0,0.99072,1e-05,1.68837]
[1777039523922,60.43,77956.53,0.0,0.99072,1e-05,1.68837]
[1777039524023,60.43,77956.53,0.0,0.99072,1e-05,1.68837]
[1777039525009,60.43,77961.16,0.0,0.99075,1e-05,1.68397]
[1777039527022,60.43,77965.63,0.0,0.99078,1e-05,1.67974]
[1777039528005,60.43,77965.63,0.0,0.99078,1e-05,1.67974]
[1777039528020,60.43,77965.63,0.0,0.99078,1e-05,1.67974]
[1777039528029,60.43,77971.1,0.0,0.99081,1e-05,1.67456]
[1777039529037,60.43,77982.09,0.0,0.99087,1e-05,1.66421]
[1777039530044,60.43,77985.73,0.0,0.9909,1e-05,1.66079]
[1777039531051,60.43,77990.44,0.0,0.99093,1e-05,1.65503]
[1777039532058,60.43,77994.23,0.0,0.99095,1e-05,1.65149]
[1777039533076,60.43,77990.64,0.0,0.99093,1e-05,1.65484]
[1777039534081,60.43,77981.09,0.0,0.99088,1e-05,1.66379]
[1777039535087,60.43,77975.67,0.0,0.99084,1e-05,1.66889]
[1777039537439,60.43,77975.22,0.0,0.99084,1e-05,1.66932]
[1777039537533,60.43,77975.22,0.0,0.99084,1e-05,1.66932]
[1777039537626,60.43,77969.78,0.0,0.99081,1e-05,1.67445]
[1777039542137,60.43,77983.78,0.0,0.99089,1e-05,1.66127]
[1777039543144,60.43,77990.45,0.0,0.99093,1e-05,1.65502]
[1777039545179,60.43,77990.37,0.0,0.99093,1e-05,1.65509]
[1777039545269,60.43,77990.37,0.0,0.99093,1e-05,1.65509]
[1777039546775,60.43,77990.56,0.0,0.99093,1e-05,1.65492]
[1777039546873,60.43,77990.99,0.0,0.99094,1e-05,1.65451]
[1777039547022,60.43,77990.99,0.0,0.99094,1e-05,1.65451]
[1777039547171,60.43,77984.11,0.0,0.99089,1e-05,1.66096]
[1777039549631,60.43,77982.28,0.0,0.99088,1e-05,1.66268]
[1777039549776,60.43,77982.28,0.0,0.99088,1e-05,1.66268]
[1777039552206,60.43,77977.92,0.0,0.99086,1e-05,1.66677]
[1777039553214,60.43,77960.77,0.0,0.99075,1e-05,1.68298]
[1777039554340,60.43,77944.63,0.0,0.99065,1e-05,1.69834]
[1777039555518,60.43,77925.41,0.0,0.99054,1e-05,1.7168]
[1777039556569,60.43,77913.12,0.0,0.99046,1e-05,1.72868]
[1777039557576,60.43,77911.04,0.0,0.99045,1e-05,1.7307]
[1777039558584,60.43,77910.75,0.0,0.99044,1e-05,1.73098]
[1777039561604,60.43,77892.32,0.0,0.99033,1e-05,1.74896]
[1777039562610,60.43,77888.58,0.0,0.9903,1e-05,1.75262]
[1777039563618,60.43,77891.28,0.0,0.99032,1e-05,1.74997]
[1777039565632,60.43,77886.32,0.0,0.99029,1e-05,1.75484]
[1777039569667,60.43,77881.2,0.0,0.99026,1e-05,1.75987]
[1777039570674,60.43,77885.29,0.0,0.99028,1e-05,1.75585]
[1777039572692,60.43,77901.0,0.0,0.99038,1e-05,1.74047]
[1777039573699,60.43,77905.16,0.0,0.99041,1e-05,1.73642]
[1777039574706,60.43,77913.6,0.0,0.99046,1e-05,1.72822]
[1777039576720,60.43,77908.51,0.0,0.99043,1e-05,1.73316]
[1777039577571,60.43,77908.51,0.0,0.99043,1e-05,1.73316]
[1777039577776,60.43,77908.51,0.0,0.99043,1e-05,1.73316]
[1777039579442,60.43,77907.01,0.0,0.99042,1e-05,1.73462]
[1777039579531,60.43,77907.01,0.0,0.99042,1e-05,1.73462]
[1777039579741,60.43,77907.74,0.0,0.99043,1e-05,1.73391]
[1777039582615,60.43,77911.03,0.0,0.99045,1e-05,1.73071]
[1777039582772,60.43,77911.03,0.0,0.99045,1e-05,1.73071]
[1777039583769,60.43,77906.92,0.0,0.99042,1e-05,1.7347]
[1777039586642,60.43,77903.98,0.0,0.9904,1e-05,1.73757]
[1777039586771,60.43,77903.98,0.0,0.9904,1e-05,1.73757]
[1777039586790,60.43,77902.61,0.0,0.99039,1e-05,1.7389]
[1777039587456,60.43,77902.61,0.0,0.99039,1e-05,1.7389]
[1777039587524,60.43,77902.61,0.0,0.99039,1e-05,1.7389]
[1777039590896,60.43,77904.0,0.0,0.9904,1e-05,1.73755]
[1777039591014,60.43,77896.67,0.0,0.99036,1e-05,1.7433]
[1777039591280,60.43,77896.67,0.0,0.99036,1e-05,1.7433]
[1777039591841,60.43,77889.43,0.0,0.99032,1e-05,1.75038]
[1777039592849,60.43,77889.43,0.0,0.99032,1e-05,1.75038]
[1777039593025,60.43,77889.43,0.0,0.99032,1e-05,1.75038]
[1777039592880,60.43,77888.36,0.0,0.99031,1e-05,1.75143]
[1777039595869,60.43,77886.06,0.0,0.9903,1e-05,1.75369]
[1777039596881,60.43,77889.67,0.0,0.99032,1e-05,1.75015]
[1777039597481,60.43,77889.67,0.0,0.99032,1e-05,1.75015]
[1777039597524,60.43,77889.67,0.0,0.99032,1e-05,1.75015]
[1777039597886,60.43,77895.9,0.0,0.99036,1e-05,1.74405]
[1777039598893,60.43,77900.13,0.0,0.99038,1e-05,1.73992]
[1777039599691,60.43,77900.13,0.0,0.99038,1e-05,1.73992]
[1777039599775,60.43,77900.13,0.0,0.99038,1e-05,1.73992]
[1777039600232,60.43,77899.63,0.0,0.99038,1e-05,1.74041]
[1777039600273,60.43,77899.63,0.0,0.99038,1e-05,1.74041]
[1777039600907,60.43,77901.22,0.0,0.99039,1e-05,1.73886]
[1777039602921,60.43,77913.21,0.0,0.99047,1e-05,1.7272]
[1777039603930,60.43,77924.03,0.0,0.99053,1e-05,1.71674]
[1777039604937,60.43,77930.92,0.0,0.99058,1e-05,1.71011]
[1777039605943,60.43,77945.69,0.0,0.99067,1e-05,1.69596]
[1777039606951,60.43,77949.08,0.0,0.99069,1e-05,1.69272]
[1777039607957,60.43,77944.59,0.0,0.99066,1e-05,1.69701]
[1777039609972,60.43,77941.2,0.0,0.99064,1e-05,1.70025]
[1777039610978,60.43,77937.21,0.0,0.99062,1e-05,1.70407]
[1777039611913,60.43,77937.21,0.0,0.99062,1e-05,1.70407]
[1777039612020,60.43,77937.21,0.0,0.99062,1e-05,1.70407]
[1777039615007,60.43,77941.91,0.0,0.99064,1e-05,1.69957]
[1777039616014,60.43,77947.31,0.0,0.99068,1e-05,1.69441]
[1777039616638,60.43,77947.31,0.0,0.99068,1e-05,1.69441]
[1777039616771,60.43,77947.31,0.0,0.99068,1e-05,1.69441]
[1777039617685,60.43,77947.74,0.0,0.99068,1e-05,1.694]
[1777039617775,60.43,77947.74,0.0,0.99068,1e-05,1.694]
[1777039618029,60.43,77942.79,0.0,0.99065,1e-05,1.69873]
[1777039620090,60.43,77942.22,0.0,0.99065,1e-05,1.69927]
[1777039620270,60.43,77942.22,0.0,0.99065,1e-05,1.69927]
[1777039621049,60.43,77936.47,0.0,0.99061,1e-05,1.70478]
[1777039622057,60.43,77924.09,0.0,0.99053,1e-05,1.71668]
[1777039623064,60.43,77908.12,0.0,0.99043,1e-05,1.73214]
[1777039624070,60.43,77903.44,0.0,0.99041,1e-05,1.7367]
[1777039626085,60.43,77883.45,0.0,0.99028,1e-05,1.75625]
[1777039626853,60.43,77883.45,0.0,0.99028,1e-05,1.75625]
[1777039627092,60.43,77860.91,0.0,0.99013,1e-05,1.77852]
[1777039628102,60.43,77840.19,0.0,0.99,1e-05,1.7992]
[1777039629112,60.43,77828.5,0.0,0.98992,1e-05,1.81096]
[1777039630439,60.43,77828.5,0.0,0.98992,1e-05,1.81096]
[1777039630454,60.43,77826.67,0.0,0.98991,1e-05,1.8128]
[1777039632137,60.43,77839.77,0.0,0.99,1e-05,1.79963]
[1777039633143,60.43,77841.42,0.0,0.99001,1e-05,1.79797]
[1777039634157,60.43,77833.23,0.0,0.98995,1e-05,1.80619]
[1777039636169,60.43,77829.08,0.0,0.98993,1e-05,1.81037]
[1777039640198,60.43,77834.63,0.0,0.98996,1e-05,1.80479]
[1777039641204,60.43,77838.77,0.0,0.98999,1e-05,1.80063]
[1777039646240,60.43,77831.78,0.0,0.98994,1e-05,1.80765]
[1777039650268,60.43,77826.33,0.0,0.98991,1e-05,1.81315]
[1777039651275,60.43,77831.95,0.0,0.98995,1e-05,1.80605]
[1777039652683,60.43,77837.69,0.0,0.98999,1e-05,1.80028]
[1777039654538,60.43,77836.08,0.0,0.98998,1e-05,1.8019]
[1777039655303,60.43,77843.99,0.0,0.99003,1e-05,1.79397]
[1777039657317,60.43,77849.41,0.0,0.99007,1e-05,1.78855]
[1777039658324,60.43,77843.76,0.0,0.99003,1e-05,1.7942]
[1777039660141,60.43,77843.54,0.0,0.99003,1e-05,1.79442]
[1777039660274,60.43,77843.54,0.0,0.99003,1e-05,1.79442]
[1777039660338,60.43,77843.76,0.0,0.99003,1e-05,1.7942]
[1777039665373,60.43,77844.62,0.0,0.99004,1e-05,1.79334]
[1777039667387,60.43,77857.32,0.0,0.99012,1e-05,1.78067]
[1777039669082,60.43,77857.32,0.0,0.99012,1e-05,1.78067]
[1777039668395,60.43,77858.28,0.0,0.99012,1e-05,1.77972]
[1777039669272,60.43,77858.28,0.0,0.99012,1e-05,1.77972]
[1777039672781,60.43,77855.21,0.0,0.99011,1e-05,1.78277]
[1777039673026,60.43,77855.21,0.0,0.99011,1e-05,1.78277]
[1777039673127,60.43,77854.35,0.0,0.9901,1e-05,1.78363]
[1777039675445,60.43,77864.43,0.0,0.99016,1e-05,1.77361]
[1777039676452,60.43,77868.59,0.0,0.99019,1e-05,1.76949]
[1777039678467,60.43,77855.8,0.0,0.99011,1e-05,1.78218]
[1777039679472,60.43,77854.13,0.0,0.9901,1e-05,1.78385]
[1777039680480,60.43,77850.27,0.0,0.99007,1e-05,1.78769]
[1777039681487,60.43,77844.93,0.0,0.99004,1e-05,1.79303]
[1777039682494,60.43,77849.95,0.0,0.99007,1e-05,1.78801]
[1777039684143,60.43,77854.29,0.0,0.9901,1e-05,1.78369]
[1777039684524,60.43,77854.29,0.0,0.9901,1e-05,1.78369]
[1777039686457,60.43,77857.05,0.0,0.99012,1e-05,1.78094]
[1777039686533,60.43,77857.05,0.0,0.99012,1e-05,1.78094]
[1777039686559,60.43,77858.54,0.0,0.99013,1e-05,1.77946]
[1777039688536,60.43,77875.74,0.0,0.99024,1e-05,1.76243]
[1777039689870,60.43,77883.68,0.0,0.99029,1e-05,1.75462]
[1777039690549,60.43,77890.97,0.0,0.99033,1e-05,1.74747]
[1777039692564,60.43,77890.93,0.0,0.99033,1e-05,1.74751]
[1777039693570,60.43,77884.26,0.0,0.99029,1e-05,1.75405]
[1777039695585,60.43,77892.24,0.0,0.99034,1e-05,1.74623]
[1777039697599,60.43,77867.78,0.0,0.99019,1e-05,1.77029]
[1777039698606,60.43,77866.39,0.0,0.99018,1e-05,1.77167]
[1777039701090,60.43,77872.39,0.0,0.99022,1e-05,1.76574]
[1777039701627,60.43,77876.64,0.0,0.99024,1e-05,1.76155]
[1777039703641,60.43,77871.14,0.0,0.99021,1e-05,1.76697]
[1777039705655,60.43,77883.46,0.0,0.99029,1e-05,1.75483]
[1777039706662,60.43,77889.14,0.0,0.99032,1e-05,1.74926]
[1777039709684,60.43,77876.2,0.0,0.99024,1e-05,1.76198]
[1777039710691,60.43,77869.81,0.0,0.9902,1e-05,1.76829]
[1777039711698,60.43,77871.48,0.0,0.99022,1e-05,1.76522]
[1777039713712,60.43,77876.1,0.0,0.99025,1e-05,1.76067]
[1777039715726,60.43,77882.08,0.0,0.99029,1e-05,1.75478]
[1777039717741,60.43,77893.7,0.0,0.99036,1e-05,1.7434]
[1777039719792,60.43,77892.82,0.0,0.99035,1e-05,1.74426]
[1777039720020,60.43,77892.82,0.0,0.99035,1e-05,1.74426]
[1777039720111,60.43,77894.52,0.0,0.99036,1e-05,1.7426]
[1777039720762,60.43,77898.38,0.0,0.99039,1e-05,1.73883]
[1777039721768,60.43,77903.15,0.0,0.99042,1e-05,1.73418]
[1777039724072,60.43,77904.33,0.0,0.99043,1e-05,1.73304]
[1777039724128,60.43,77904.38,0.0,0.99043,1e-05,1.73299]
[1777039724276,60.43,77904.38,0.0,0.99043,1e-05,1.73299]
[1777039724607,60.43,77904.38,0.0,0.99043,1e-05,1.73299]
[1777039724771,60.43,77904.38,0.0,0.99043,1e-05,1.73299]
[1777039728800,60.43,77900.24,0.0,0.9904,1e-05,1.73702]
[1777039729026,60.43,77900.24,0.0,0.9904,1e-05,1.73702]
[1777039729128,60.43,77899.36,0.0,0.99039,1e-05,1.73787]
[1777039730613,60.43,77899.37,0.0,0.99039,1e-05,1.73786]
[1777039730772,60.43,77899.37,0.0,0.99039,1e-05,1.73786]
[1777039732847,60.43,77909.87,0.0,0.99046,1e-05,1.72766]
[1777039733854,60.43,77916.2,0.0,0.9905,1e-05,1.72153]
[1777039734861,60.43,77920.55,0.0,0.99053,1e-05,1.71732]
[1777039736875,60.43,77918.77,0.0,0.99052,1e-05,1.71904]
[1777039738025,60.43,77918.77,0.0,0.99052,1e-05,1.71904]
[1777039738123,60.43,77917.82,0.0,0.99051,1e-05,1.71996]
[1777039738279,60.43,77917.82,0.0,0.99051,1e-05,1.71996]
[1777039740146,60.43,77918.45,0.0,0.99051,1e-05,1.71935]
[1777039740275,60.43,77918.08,0.0,0.99051,1e-05,1.71971]
[1777039740903,60.43,77927.51,0.0,0.99057,1e-05,1.71062]
[1777039741910,60.43,77932.9,0.0,0.9906,1e-05,1.70544]
[1777039742917,60.43,77950.55,0.0,0.99071,1e-05,1.68858]
[1777039743924,60.43,77955.83,0.0,0.99074,1e-05,1.68356]
[1777039746335,60.43,77955.94,0.0,0.99075,1e-05,1.68345]
[1777039746527,60.43,77955.94,0.0,0.99075,1e-05,1.68345]
[1777039747061,60.43,77955.94,0.0,0.99075,1e-05,1.68345]
[1777039747099,60.43,77954.21,0.0,0.99073,1e-05,1.6851]
[1777039747275,60.43,77954.21,0.0,0.99073,1e-05,1.6851]
[1777039749710,60.43,77958.72,0.0,0.99076,1e-05,1.68082]
[1777039749971,60.43,77967.71,0.0,0.99082,1e-05,1.67231]
[1777039750976,60.43,77975.47,0.0,0.99086,1e-05,1.665]
[1777039751984,60.43,77984.36,0.0,0.99092,1e-05,1.65666]
[1777039752991,60.43,77973.44,0.0,0.99085,1e-05,1.66691]
[1777039753520,60.43,77973.44,0.0,0.99085,1e-05,1.66691]
[1777039753998,60.43,77963.32,0.0,0.99079,1e-05,1.67646]
[1777039755007,60.43,77959.88,0.0,0.99077,1e-05,1.67972]
[1777039760043,60.43,77961.19,0.0,0.99078,1e-05,1.67848]
[1777039761106,60.43,77961.19,0.0,0.99078,1e-05,1.67848]
[1777039761272,60.43,77960.94,0.0,0.99078,1e-05,1.67871]
[1777039763763,60.43,77962.27,0.0,0.99078,1e-05,1.67746]
[1777039763777,60.43,77962.27,0.0,0.99078,1e-05,1.67746]
[1777039764070,60.43,77960.51,0.0,0.99077,1e-05,1.67912]
[1777039769106,60.43,77959.8,0.0,0.99077,1e-05,1.67979]
[1777039770113,60.43,77964.62,0.0,0.9908,1e-05,1.67523]
[1777039771120,60.43,77975.12,0.0,0.99087,1e-05,1.66397]
[1777039772127,60.43,77976.35,0.0,0.99088,1e-05,1.66282]
[1777039773134,60.43,77971.99,0.0,0.99085,1e-05,1.66692]
[1777039776155,60.43,77976.26,0.0,0.99088,1e-05,1.6629]
[1777039777375,60.43,77978.89,0.0,0.99089,1e-05,1.66043]
[1777039777521,60.43,77978.89,0.0,0.99089,1e-05,1.66043]
[1777039780157,60.43,77977.41,0.0,0.99088,1e-05,1.66182]
[1777039780276,60.43,77977.41,0.0,0.99088,1e-05,1.66182]
[1777039780259,60.43,77974.33,0.0,0.99086,1e-05,1.66472]
[1777039781190,60.43,77978.83,0.0,0.99089,1e-05,1.66049]
[1777039782190,60.43,77978.83,0.0,0.99089,1e-05,1.66049]
[1777039782271,60.43,77978.83,0.0,0.99089,1e-05,1.66049]
[1777039782199,60.43,77982.55,0.0,0.99091,1e-05,1.657]
[1777039785302,60.43,77983.12,0.0,0.99092,1e-05,1.65647]
[1777039785532,60.43,77983.12,0.0,0.99092,1e-05,1.65647]
[1777039786227,60.43,77985.58,0.0,0.99093,1e-05,1.65417]
[1777039787234,60.43,77990.08,0.0,0.99096,1e-05,1.64996]
[1777039788241,60.43,77995.18,0.0,0.99099,1e-05,1.64521]
[1777039790227,60.43,77994.98,0.0,0.99099,1e-05,1.64539]
[1777039790269,60.43,77994.98,0.0,0.99099,1e-05,1.64539]
[1777039791262,60.43,77999.93,0.0,0.99102,1e-05,1.64079]
[1777039792269,60.43,78015.54,0.0,0.99111,1e-05,1.62634]
[1777039793276,60.43,78020.07,0.0,0.99114,1e-05,1.62217]
[1777039795290,60.43,78011.87,0.0,0.99109,1e-05,1.62973]
[1777039796297,60.43,78006.38,0.0,0.99106,1e-05,1.6348]
[1777039797304,60.43,77997.1,0.0,0.991,1e-05,1.64342]
[1777039798310,60.43,77996.91,0.0,0.991,1e-05,1.6436]
[1777039799318,60.43,77990.88,0.0,0.99096,1e-05,1.64921]
[1777039801352,60.43,77996.57,0.0,0.991,1e-05,1.64391]
[1777039803347,60.43,77980.55,0.0,0.9909,1e-05,1.65888]
[1777039804996,60.43,77980.55,0.0,0.9909,1e-05,1.65888]
[1777039805071,60.43,77979.39,0.0,0.99089,1e-05,1.65996]
[1777039805850,60.43,77979.39,0.0,0.99089,1e-05,1.65996]
[1777039807102,60.43,77977.16,0.0,0.99088,1e-05,1.66206]
[1777039807438,60.43,77976.3,0.0,0.99088,1e-05,1.66287]
[1777039812410,60.43,77966.72,0.0,0.99082,1e-05,1.67189]
[1777039813417,60.43,77963.43,0.0,0.9908,1e-05,1.67499]
[1777039816322,60.43,77963.6,0.0,0.9908,1e-05,1.67483]
[1777039816530,60.43,77963.6,0.0,0.9908,1e-05,1.67483]
[1777039817129,60.43,77963.6,0.0,0.9908,1e-05,1.67483]
[1777039817272,60.43,77963.6,0.0,0.9908,1e-05,1.67483]
[1777039817208,60.43,77963.61,0.0,0.9908,1e-05,1.67482]
[1777039819464,60.43,77952.32,0.0,0.99073,1e-05,1.68552]
[1777039820472,60.43,77944.96,0.0,0.99069,1e-05,1.69253]
[1777039821479,60.43,77948.78,0.0,0.99071,1e-05,1.68889]
[1777039823607,60.43,77949.9,0.0,0.99072,1e-05,1.68782]
[1777039823777,60.43,77949.9,0.0,0.99072,1e-05,1.68782]
[1777039823807,60.43,77958.91,0.0,0.99077,1e-05,1.67927]
[1777039824500,60.43,77961.91,0.0,0.99079,1e-05,1.67643]
[1777039825813,60.43,77961.91,0.0,0.99079,1e-05,1.67643]
[1777039826023,60.43,77961.91,0.0,0.99079,1e-05,1.67643]
[1777039826043,60.43,77966.35,0.0,0.99082,1e-05,1.67224]
[1777039827522,60.43,77963.1,0.0,0.9908,1e-05,1.67531]
[1777039830543,60.43,77966.19,0.0,0.99081,1e-05,1.67239]
[1777039832279,60.43,77966.19,0.0,0.99081,1e-05,1.67239]
[1777039832325,60.43,77967.74,0.0,0.99083,1e-05,1.66956]
[1777039832524,60.43,77967.74,0.0,0.99083,1e-05,1.66956]
[1777039833485,60.43,77966.63,0.0,0.99082,1e-05,1.67061]
[1777039833522,60.43,77966.63,0.0,0.99082,1e-05,1.67061]
[1777039835881,60.43,77962.18,0.0,0.9908,1e-05,1.67481]
[1777039836025,60.43,77962.18,0.0,0.9908,1e-05,1.67481]
[1777039836122,60.43,77958.07,0.0,0.99077,1e-05,1.6787]
[1777039836501,60.43,77958.07,0.0,0.99077,1e-05,1.6787]
[1777039836531,60.43,77958.07,0.0,0.99077,1e-05,1.6787]
[1777039837592,60.43,77954.41,0.0,0.99075,1e-05,1.68217]
[1777039840612,60.43,77964.72,0.0,0.99081,1e-05,1.67241]
[1777039841790,60.43,77964.72,0.0,0.99081,1e-05,1.67241]
[1777039842021,60.43,77964.72,0.0,0.99081,1e-05,1.67241]
[1777039842099,60.43,77970.89,0.0,0.99085,1e-05,1.66659]
[1777039842697,60.43,77970.89,0.0,0.99085,1e-05,1.66659]
[1777039842774,60.43,77970.89,0.0,0.99085,1e-05,1.66659]
[1777039845286,60.43,77971.81,0.0,0.99086,1e-05,1.66573]
[1777039845301,60.43,77981.41,0.0,0.99091,1e-05,1.65672]
[1777039847666,60.43,77989.85,0.0,0.99096,1e-05,1.64883]
[1777039848672,60.43,77994.36,0.0,0.99099,1e-05,1.64462]
[1777039850328,60.43,77994.36,0.0,0.99099,1e-05,1.64462]
[1777039850522,60.43,77996.35,0.0,0.991,1e-05,1.64277]
[1777039850686,60.43,77995.25,0.0,0.991,1e-05,1.64379]
[1777039852073,60.43,77995.25,0.0,0.991,1e-05,1.64379]
[1777039852276,60.43,77995.25,0.0,0.991,1e-05,1.64379]
[1777039856940,60.43,77996.4,0.0,0.991,1e-05,1.64272]
[1777039857025,60.43,77996.4,0.0,0.991,1e-05,1.64272]
[1777039857930,60.43,77996.46,0.0,0.991,1e-05,1.64267]
[1777039858024,60.43,77996.46,0.0,0.991,1e-05,1.64267]
[1777039858093,60.43,77995.94,0.0,0.991,1e-05,1.64315]
[1777039860756,60.43,77991.31,0.0,0.99097,1e-05,1.64746]
[1777039862903,60.43,77990.99,0.0,0.99097,1e-05,1.64776]
[1777039863022,60.43,77990.99,0.0,0.99097,1e-05,1.64776]
[1777039863123,60.43,77994.48,0.0,0.99099,1e-05,1.64451]
[1777039864785,60.43,77998.69,0.0,0.99102,1e-05,1.6406]
[1777039867416,60.43,78000.64,0.0,0.99103,1e-05,1.63878]
[1777039867526,60.43,78000.64,0.0,0.99103,1e-05,1.63878]
[1777039868187,60.43,78000.64,0.0,0.99103,1e-05,1.63878]
[1777039868277,60.43,78000.64,0.0,0.99103,1e-05,1.63878]
[1777039868288,60.43,78002.47,0.0,0.99104,1e-05,1.63709]
[1777039870828,60.43,78015.06,0.0,0.99111,1e-05,1.62544]
[1777039871835,60.43,78025.06,0.0,0.99117,1e-05,1.61625]
[1777039872842,60.43,78028.25,0.0,0.99119,1e-05,1.61332]
[1777039874281,60.43,78028.25,0.0,0.99119,1e-05,1.61332]
[1777039874350,60.43,78043.58,0.0,0.99128,1e-05,1.59933]
[1777039874906,60.43,78067.86,0.0,0.99142,1e-05,1.57737]
[1777039875910,60.43,78064.29,0.0,0.9914,1e-05,1.58059]
[1777039876916,60.43,78057.78,0.0,0.99136,1e-05,1.58646]
[1777039878370,60.43,78057.78,0.0,0.99136,1e-05,1.58646]
[1777039878931,60.43,78045.66,0.0,0.99129,1e-05,1.59744]
[1777039879938,60.43,78037.2,0.0,0.99124,1e-05,1.60514]
[1777039883967,60.43,78030.11,0.0,0.9912,1e-05,1.61162]
[1777039884974,60.43,78026.27,0.0,0.99118,1e-05,1.61514]
[1777039885981,60.43,78018.02,0.0,0.99113,1e-05,1.62272]
[1777039887034,60.43,78018.02,0.0,0.99113,1e-05,1.62272]
[1777039887281,60.43,78018.02,0.0,0.99113,1e-05,1.62272]
[1777039887377,60.43,78017.75,0.0,0.99113,1e-05,1.62297]
[1777039888336,60.43,78017.75,0.0,0.99113,1e-05,1.62297]
[1777039888527,60.43,78015.9,0.0,0.99112,1e-05,1.62467]
[1777039891016,60.43,78011.78,0.0,0.9911,1e-05,1.62713]
[1777039893030,60.43,78008.51,0.0,0.99108,1e-05,1.63015]
[1777039895044,60.43,78015.1,0.0,0.99112,1e-05,1.62407]
[1777039898844,60.43,78014.17,0.0,0.99112,1e-05,1.62493]
[1777039899034,60.43,78014.17,0.0,0.99112,1e-05,1.62493]
[1777039899071,60.43,78011.83,0.0,0.9911,1e-05,1.62709]
[1777039900749,60.43,78009.62,0.0,0.99109,1e-05,1.62913]
[1777039900777,60.43,78009.62,0.0,0.99109,1e-05,1.62913]
[1777039903100,60.43,78015.18,0.0,0.99112,1e-05,1.624]
[1777039904107,60.43,78015.18,0.0,0.99112,1e-05,1.624]
[1777039904291,60.43,78015.18,0.0,0.99112,1e-05,1.624]
[1777039904375,60.43,78016.03,0.0,0.99113,1e-05,1.62321]
[1777039905741,60.43,78014.45,0.0,0.99112,1e-05,1.62467]
[1777039905780,60.43,78014.45,0.0,0.99112,1e-05,1.62467]
[1777039908135,60.43,78019.63,0.0,0.99115,1e-05,1.6199]
[1777039908886,60.43,78019.63,0.0,0.99115,1e-05,1.6199]
[1777039909030,60.43,78019.63,0.0,0.99115,1e-05,1.6199]
[1777039909142,60.43,78025.87,0.0,0.99118,1e-05,1.61417]
[1777039910148,60.43,78023.38,0.0,0.99117,1e-05,1.61646]
[1777039910576,60.43,78023.38,0.0,0.99117,1e-05,1.61646]
[1777039910786,60.43,78023.38,0.0,0.99117,1e-05,1.61646]
[1777039914177,60.43,78017.41,0.0,0.99113,1e-05,1.62194]
[1777039915003,60.43,78017.41,0.0,0.99113,1e-05,1.62194]
[1777039915025,60.43,78017.41,0.0,0.99113,1e-05,1.62194]
[1777039915184,60.43,78015.5,0.0,0.99112,1e-05,1.6237]
[1777039916191,60.43,78019.67,0.0,0.99115,1e-05,1.61987]
[1777039917197,60.43,78015.86,0.0,0.99113,1e-05,1.62337]
[1777039917614,60.43,78015.86,0.0,0.99113,1e-05,1.62337]
[1777039917775,60.43,78015.86,0.0,0.99113,1e-05,1.62337]
[1777039917886,60.43,78015.86,0.0,0.99113,1e-05,1.62337]
[1777039918022,60.43,78015.86,0.0,0.99113,1e-05,1.62337]
[1777039918205,60.43,78012.42,0.0,0.99111,1e-05,1.62654]
[1777039919460,60.43,78012.42,0.0,0.99111,1e-05,1.62654]
[1777039919212,60.43,78015.64,0.0,0.99112,1e-05,1.62357]
[1777039919524,60.43,78015.64,0.0,0.99112,1e-05,1.62357]
[1777039922232,60.43,78011.1,0.0,0.9911,1e-05,1.62776]
[1777039922799,60.43,78011.1,0.0,0.9911,1e-05,1.62776]
[1777039923024,60.43,78011.1,0.0,0.9911,1e-05,1.62776]
[1777039923055,60.43,78011.1,0.0,0.9911,1e-05,1.62776]
[1777039923274,60.43,78011.1,0.0,0.9911,1e-05,1.62776]
[1777039923348,60.43,78003.94,0.0,0.99106,1e-05,1.63438]
[1777039925259,60.43,78006.72,0.0,0.99107,1e-05,1.63181]
[1777039925959,60.43,78006.72,0.0,0.99107,1e-05,1.63181]
[1777039926030,60.43,78006.72,0.0,0.99107,1e-05,1.63181]
[1777039926267,60.43,78006.72,0.0,0.99107,1e-05,1.63181]
[1777039926348,60.43,78007.69,0.0,0.99108,1e-05,1.63091]
[1777039926534,60.43,78007.69,0.0,0.99108,1e-05,1.63091]
[1777039927274,60.43,78007.86,0.0,0.99108,1e-05,1.63075]
[1777039928290,60.43,78011.08,0.0,0.9911,1e-05,1.62778]
[1777039929288,60.43,78014.52,0.0,0.99112,1e-05,1.62461]
[1777039930295,60.43,78007.98,0.0,0.99108,1e-05,1.63064]
[1777039931308,60.43,77998.77,0.0,0.99102,1e-05,1.63918]
[1777039932311,60.43,77991.56,0.0,0.99098,1e-05,1.64588]
[1777039933318,60.43,77986.14,0.0,0.99095,1e-05,1.65094]
[1777039934325,60.43,77977.63,0.0,0.9909,1e-05,1.6589]
[1777039935332,60.43,77968.65,0.0,0.99084,1e-05,1.66734]
[1777039936340,60.43,77965.86,0.0,0.99083,1e-05,1.66997]
[1777039939361,60.43,77968.04,0.0,0.99084,1e-05,1.66792]
[1777039940368,60.43,77972.37,0.0,0.99087,1e-05,1.66384]
[1777039942382,60.43,77966.97,0.0,0.99083,1e-05,1.66893]
[1777039943389,60.43,77961.91,0.0,0.9908,1e-05,1.6737]
[1777039944811,60.43,77961.55,0.0,0.9908,1e-05,1.67404]
[1777039945026,60.43,77961.55,0.0,0.9908,1e-05,1.67404]
[1777039945403,60.43,77964.4,0.0,0.99082,1e-05,1.67135]
[1777039949312,60.43,77964.77,0.0,0.99082,1e-05,1.671]
[1777039949431,60.43,77972.63,0.0,0.99087,1e-05,1.6636]
[1777039949522,60.43,77972.63,0.0,0.99087,1e-05,1.6636]
[1777039950439,60.43,77973.02,0.0,0.99087,1e-05,1.66323]
[1777039950589,60.43,77973.02,0.0,0.99087,1e-05,1.66323]
[1777039950774,60.43,77973.02,0.0,0.99087,1e-05,1.66323]
[1777039951446,60.43,77968.02,0.0,0.99085,1e-05,1.66658]
[1777039952453,60.43,77973.05,0.0,0.99088,1e-05,1.66185]
[1777039952588,60.43,77973.05,0.0,0.99088,1e-05,1.66185]
[1777039952773,60.43,77973.05,0.0,0.99088,1e-05,1.66185]
[1777039953460,60.43,77979.33,0.0,0.99092,1e-05,1.65596]
[1777039954467,60.43,77985.29,0.0,0.99095,1e-05,1.65038]
[1777039955474,60.43,77982.42,0.0,0.99093,1e-05,1.65306]
[1777039956048,60.43,77982.42,0.0,0.99093,1e-05,1.65306]
[1777039956273,60.43,77982.42,0.0,0.99093,1e-05,1.65306]
[1777039956481,60.43,77977.25,0.0,0.9909,1e-05,1.6579]
[1777039959780,60.43,77977.26,0.0,0.9909,1e-05,1.6579]
[1777039960025,60.43,77977.26,0.0,0.9909,1e-05,1.6579]
[1777039962521,60.43,77979.19,0.0,0.99091,1e-05,1.65609]
[1777039962523,60.43,77979.7,0.0,0.99092,1e-05,1.65561]
[1777039965088,60.43,77978.42,0.0,0.99091,1e-05,1.65681]
[1777039965282,60.43,77978.42,0.0,0.99091,1e-05,1.65681]
[1777039967617,60.43,77980.14,0.0,0.99092,1e-05,1.6552]
[1777039967774,60.43,77980.14,0.0,0.99092,1e-05,1.6552]
[1777039967816,60.43,77987.68,0.0,0.99097,1e-05,1.64815]
[1777039969022,60.43,77987.68,0.0,0.99097,1e-05,1.64815]
[1777039969274,60.43,77987.68,0.0,0.99097,1e-05,1.64815]
[1777039969371,60.43,77985.83,0.0,0.99095,1e-05,1.64988]
[1777039975198,60.43,77985.0,0.0,0.99095,1e-05,1.65065]
[1777039975277,60.43,77985.0,0.0,0.99095,1e-05,1.65065]
[1777039975613,60.43,77989.45,0.0,0.99098,1e-05,1.6465]
[1777039978609,60.43,77989.57,0.0,0.99098,1e-05,1.64639]
[1777039978788,60.43,77989.57,0.0,0.99098,1e-05,1.64639]
[1777039978877,60.43,77989.57,0.0,0.99098,1e-05,1.64639]
[1777039979025,60.43,77989.57,0.0,0.99098,1e-05,1.64639]
[1777039979125,60.43,77989.23,0.0,0.99098,1e-05,1.64671]
[1777039982663,60.43,78002.79,0.0,0.99106,1e-05,1.6341]
[1777039983670,60.43,78003.87,0.0,0.99106,1e-05,1.6331]
[1777039984677,60.43,77996.51,0.0,0.99102,1e-05,1.63993]
[1777039986383,60.43,77996.51,0.0,0.99102,1e-05,1.63993]
[1777039986480,60.43,77993.45,0.0,0.991,1e-05,1.64277]
[1777039990959,60.43,77993.23,0.0,0.991,1e-05,1.64298]
[1777039991024,60.43,77993.23,0.0,0.991,1e-05,1.64298]
[1777039991726,60.43,77985.89,0.0,0.99096,1e-05,1.64982]
[1777039993378,60.43,77985.89,0.0,0.99096,1e-05,1.64982]
[1777039993519,60.43,77985.89,0.0,0.99096,1e-05,1.64982]
[1777039993480,60.43,77986.7,0.0,0.99096,1e-05,1.64907]
[1777039996395,60.43,77985.0,0.0,0.99095,1e-05,1.65065]
[1777039996528,60.43,77985.0,0.0,0.99095,1e-05,1.65065]
[1777039996422,60.43,77975.85,0.0,0.99089,1e-05,1.65922]
[1777039997768,60.43,77989.53,0.0,0.99098,1e-05,1.64643]
[1777039999507,60.43,77989.53,0.0,0.99098,1e-05,1.64643]
[1777039999525,60.43,77989.53,0.0,0.99098,1e-05,1.64643]
[1777039998775,60.43,77991.39,0.0,0.99099,1e-05,1.64469]
[1777040000112,60.43,77991.39,0.0,0.99099,1e-05,1.64469]
[1777040000272,60.43,77991.39,0.0,0.99099,1e-05,1.64469]
[1777040000320,60.43,77984.76,0.0,0.99095,1e-05,1.65088]
[1777040002517,60.43,77984.05,0.0,0.99094,1e-05,1.65154]
[1777040001796,60.43,77980.05,0.0,0.99092,1e-05,1.65528]
[1777040002776,60.43,77980.05,0.0,0.99092,1e-05,1.65528]
[1777040007133,60.43,77978.68,0.0,0.99091,1e-05,1.65656]
[1777040007278,60.43,77978.68,0.0,0.99091,1e-05,1.65656]
[1777040007472,60.43,77978.68,0.0,0.99091,1e-05,1.65656]
[1777040007520,60.43,77978.68,0.0,0.99091,1e-05,1.65656]
[1777040007518,60.43,77979.57,0.0,0.99092,1e-05,1.65573]
[1777040010860,60.43,77971.07,0.0,0.99087,1e-05,1.66371]
[1777040011868,60.43,77963.24,0.0,0.99083,1e-05,1.66972]
[1777040012880,60.43,77944.07,0.0,0.99071,1e-05,1.68788]
[1777040013887,60.43,77937.86,0.0,0.99067,1e-05,1.6938]
[1777040014893,60.43,77939.17,0.0,0.99068,1e-05,1.69255]
[1777040017914,60.43,77931.81,0.0,0.99063,1e-05,1.69959]
[1777040020677,60.43,77932.84,0.0,0.99064,1e-05,1.6986]
[1777040020780,60.43,77932.84,0.0,0.99064,1e-05,1.6986]
[1777040021948,60.43,77920.92,0.0,0.99057,1e-05,1.71004]
[1777040023523,60.43,77920.92,0.0,0.99057,1e-05,1.71004]
[1777040023773,60.43,77921.63,0.0,0.99057,1e-05,1.70935]
[1777040023961,60.43,77922.29,0.0,0.99058,1e-05,1.70872]
[1777040026938,60.43,77921.65,0.0,0.99057,1e-05,1.70933]
[1777040027026,60.43,77921.65,0.0,0.99057,1e-05,1.70933]
[1777040027080,60.43,77919.93,0.0,0.99056,1e-05,1.71099]
[1777040028148,60.43,77919.93,0.0,0.99056,1e-05,1.71099]
[1777040028388,60.43,77919.93,0.0,0.99056,1e-05,1.71099]
[1777040028996,60.43,77910.32,0.0,0.9905,1e-05,1.72026]
[1777040030008,60.43,77910.42,0.0,0.9905,1e-05,1.72016]
[1777040030837,60.43,77910.42,0.0,0.9905,1e-05,1.72016]
[1777040031020,60.43,77910.42,0.0,0.9905,1e-05,1.72016]
[1777040031121,60.43,77906.46,0.0,0.99048,1e-05,1.724]
[1777040032364,60.43,77906.46,0.0,0.99048,1e-05,1.724]
[1777040032531,60.43,77906.46,0.0,0.99048,1e-05,1.724]
[1777040032542,60.43,77907.95,0.0,0.99049,1e-05,1.72255]
[1777040036749,60.43,77905.96,0.0,0.99047,1e-05,1.72448]
[1777040036771,60.43,77905.96,0.0,0.99047,1e-05,1.72448]
[1777040041089,60.43,77903.76,0.0,0.99046,1e-05,1.72661]
[1777040041274,60.43,77903.76,0.0,0.99046,1e-05,1.72661]
[1777040041813,60.43,77900.87,0.0,0.99044,1e-05,1.72942]
[1777040042022,60.43,77900.87,0.0,0.99044,1e-05,1.72942]
[1777040042091,60.43,77901.27,0.0,0.99044,1e-05,1.72903]
[1777040045538,60.43,77904.01,0.0,0.99046,1e-05,1.72637]
[1777040051154,60.43,77912.79,0.0,0.99052,1e-05,1.71787]
[1777040055182,60.43,77925.16,0.0,0.99059,1e-05,1.70596]
[1777040056189,60.43,77929.98,0.0,0.99062,1e-05,1.70134]
[1777040058203,60.43,77923.49,0.0,0.99058,1e-05,1.70757]
[1777040059209,60.43,77919.17,0.0,0.99056,1e-05,1.71172]
[1777040060217,60.43,77915.44,0.0,0.99053,1e-05,1.71532]
[1777040063238,60.43,77923.06,0.0,0.99058,1e-05,1.70798]
[1777040064264,60.43,77931.49,0.0,0.99063,1e-05,1.69989]
[1777040065268,60.43,77938.68,0.0,0.99068,1e-05,1.69302]
[1777040066276,60.43,77942.57,0.0,0.9907,1e-05,1.68931]
[1777040067283,60.43,77937.26,0.0,0.99067,1e-05,1.69438]
[1777040069297,60.43,77940.84,0.0,0.99069,1e-05,1.69096]
[1777040072317,60.43,77938.14,0.0,0.99068,1e-05,1.69216]
[1777040077353,60.43,77938.91,0.0,0.99068,1e-05,1.69143]
[1777040081386,60.43,77921.02,0.0,0.99057,1e-05,1.70856]
[1777040082394,60.43,77896.45,0.0,0.99042,1e-05,1.73232]
[1777040083401,60.43,77896.68,0.0,0.99042,1e-05,1.7321]
[1777040084407,60.43,77903.01,0.0,0.99046,1e-05,1.72595]
[1777040086422,60.43,77898.91,0.0,0.99044,1e-05,1.72993]
[1777040090449,60.43,77890.16,0.0,0.99038,1e-05,1.73845]
[1777040091456,60.43,77880.59,0.0,0.99032,1e-05,1.7478]
[1777040092463,60.43,77880.71,0.0,0.99032,1e-05,1.74769]
[1777040093471,60.43,77889.72,0.0,0.99038,1e-05,1.73888]
[1777040094478,60.43,77900.36,0.0,0.99045,1e-05,1.72852]
[1777040095485,60.43,77903.14,0.0,0.99046,1e-05,1.72582]
[1777040097498,60.43,77898.92,0.0,0.99044,1e-05,1.72992]
[1777040102534,60.43,77901.3,0.0,0.99045,1e-05,1.72761]
[1777040104548,60.43,77891.1,0.0,0.99039,1e-05,1.73753]
[1777040105555,60.43,77884.69,0.0,0.99035,1e-05,1.74379]
[1777040106562,60.43,77880.83,0.0,0.99032,1e-05,1.74757]
[1777040108576,60.43,77885.21,0.0,0.99035,1e-05,1.74328]
[1777040110603,60.43,77901.47,0.0,0.99045,1e-05,1.72744]
[1777040111604,60.43,77904.93,0.0,0.99047,1e-05,1.72409]
[1777040113619,60.43,77910.7,0.0,0.99051,1e-05,1.7185]
[1777040115634,60.43,77922.5,0.0,0.99058,1e-05,1.70713]
[1777040116641,60.43,77928.12,0.0,0.99062,1e-05,1.70174]
[1777040117648,60.43,77938.69,0.0,0.99068,1e-05,1.69164]
[1777040118655,60.43,77937.81,0.0,0.99068,1e-05,1.69247]
[1777040123690,60.43,77936.08,0.0,0.99067,1e-05,1.69413]
[1777040125704,60.43,77940.89,0.0,0.9907,1e-05,1.68954]
[1777040128725,60.43,77949.02,0.0,0.99075,1e-05,1.68181]
[1777040130096,60.43,77949.02,0.0,0.99075,1e-05,1.68181]
[1777040130271,60.43,77949.02,0.0,0.99075,1e-05,1.68181]
[1777040130298,60.43,77955.78,0.0,0.99079,1e-05,1.6754]
[1777040131746,60.43,77950.82,0.0,0.99077,1e-05,1.67873]
[1777040133328,60.43,77950.82,0.0,0.99077,1e-05,1.67873]
[1777040133525,60.43,77950.82,0.0,0.99077,1e-05,1.67873]
[1777040133615,60.43,77951.57,0.0,0.99077,1e-05,1.67802]
[1777040137876,60.43,77955.54,0.0,0.99079,1e-05,1.67426]
[1777040138795,60.43,77965.1,0.0,0.99085,1e-05,1.66525]
[1777040139777,60.43,77965.1,0.0,0.99085,1e-05,1.66525]
[1777040140125,60.43,77965.1,0.0,0.99085,1e-05,1.66525]
[1777040140276,60.43,77965.1,0.0,0.99085,1e-05,1.66525]
[1777040140374,60.43,77967.82,0.0,0.99087,1e-05,1.66269]
[1777040145844,60.43,77971.21,0.0,0.99089,1e-05,1.6595]
[1777040147822,60.43,77971.85,0.0,0.99089,1e-05,1.6589]
[1777040148023,60.43,77971.85,0.0,0.99089,1e-05,1.6589]
[1777040149875,60.43,77975.26,0.0,0.99091,1e-05,1.6557]
[1777040150879,60.43,77981.93,0.0,0.99095,1e-05,1.64947]
[1777040153142,60.43,77983.35,0.0,0.99096,1e-05,1.64814]
[1777040153281,60.43,77983.35,0.0,0.99096,1e-05,1.64814]
[1777040153510,60.43,77983.35,0.0,0.99096,1e-05,1.64814]
[1777040153522,60.43,77983.35,0.0,0.99096,1e-05,1.64814]
[1777040153606,60.43,77981.8,0.0,0.99095,1e-05,1.64959]
[1777040157929,60.43,77985.89,0.0,0.99098,1e-05,1.64577]
[1777040158957,60.43,77985.89,0.0,0.99098,1e-05,1.64577]
[1777040159028,60.43,77985.89,0.0,0.99098,1e-05,1.64577]
[1777040159048,60.43,77997.03,0.0,0.99104,1e-05,1.63541]
[1777040159942,60.43,78003.04,0.0,0.99108,1e-05,1.62985]
[1777040160950,60.43,78012.2,0.0,0.99113,1e-05,1.6214]
[1777040161957,60.43,78016.05,0.0,0.99115,1e-05,1.61786]
[1777040162964,60.43,78025.35,0.0,0.99121,1e-05,1.60933]
[1777040163971,60.43,78031.27,0.0,0.99124,1e-05,1.60392]
[1777040164983,60.43,78039.41,0.0,0.99129,1e-05,1.59651]
[1777040165985,60.43,78047.11,0.0,0.99134,1e-05,1.58953]
[1777040167999,60.43,78039.33,0.0,0.99129,1e-05,1.59658]
[1777040169722,60.43,78039.33,0.0,0.99129,1e-05,1.59658]
[1777040169773,60.43,78037.35,0.0,0.99128,1e-05,1.59838]
[1777040173452,60.43,78038.69,0.0,0.99129,1e-05,1.59717]
[1777040175690,60.43,78034.77,0.0,0.99126,1e-05,1.60073]
[1777040176063,60.43,78042.58,0.0,0.99131,1e-05,1.59363]
[1777040179251,60.43,78040.96,0.0,0.9913,1e-05,1.5951]
[1777040182593,60.43,78039.16,0.0,0.99129,1e-05,1.59674]
[1777040182769,60.43,78035.99,0.0,0.99127,1e-05,1.59962]
[1777040186133,60.43,78029.27,0.0,0.99123,1e-05,1.60575]
[1777040187570,60.43,78029.27,0.0,0.99123,1e-05,1.60575]
[1777040187588,60.43,78027.68,0.0,0.99122,1e-05,1.6072]
[1777040187777,60.43,78027.68,0.0,0.99122,1e-05,1.6072]
[1777040188207,60.43,78027.68,0.0,0.99122,1e-05,1.6072]
[1777040188272,60.43,78027.68,0.0,0.99122,1e-05,1.6072]
[1777040188371,60.43,78022.3,0.0,0.99119,1e-05,1.61212]
[1777040189169,60.43,78016.23,0.0,0.99116,1e-05,1.61769]
[1777040190168,60.43,78004.71,0.0,0.99109,1e-05,1.62831]
[1777040191175,60.43,77997.45,0.0,0.99105,1e-05,1.63368]
[1777040192286,60.43,77986.97,0.0,0.99099,1e-05,1.64342]
[1777040193189,60.43,77980.95,0.0,0.99095,1e-05,1.64903]
[1777040194196,60.43,77979.33,0.0,0.99094,1e-05,1.65054]
[1777040196211,60.43,77962.92,0.0,0.99085,1e-05,1.66594]
[1777040197217,60.43,77959.96,0.0,0.99083,1e-05,1.66873]
[1777040199231,60.43,77965.8,0.0,0.99086,1e-05,1.66323]
[1777040200917,60.43,77965.99,0.0,0.99086,1e-05,1.66305]
[1777040201025,60.43,77965.99,0.0,0.99086,1e-05,1.66305]
[1777040203953,60.43,77966.91,0.0,0.99087,1e-05,1.66218]
[1777040203997,60.43,77966.91,0.0,0.99087,1e-05,1.66218]
[1777040204266,60.43,77971.61,0.0,0.9909,1e-05,1.65777]
[1777040205273,60.43,77977.36,0.0,0.99093,1e-05,1.65238]
[1777040207287,60.43,77970.96,0.0,0.99089,1e-05,1.65838]
[1777040207867,60.43,77970.96,0.0,0.99089,1e-05,1.65838]
[1777040212321,60.43,77966.37,0.0,0.99087,1e-05,1.66269]
[1777040214335,60.43,77963.01,0.0,0.99085,1e-05,1.66585]
[1777040215336,60.43,77963.01,0.0,0.99085,1e-05,1.66585]
[1777040215526,60.43,77963.01,0.0,0.99085,1e-05,1.66585]
[1777040215715,60.43,77963.01,0.0,0.99085,1e-05,1.66585]
[1777040215769,60.43,77963.01,0.0,0.99085,1e-05,1.66585]
[1777040215720,60.43,77961.6,0.0,0.99084,1e-05,1.66718]
[1777040217357,60.43,77955.03,0.0,0.9908,1e-05,1.67338]
[1777040219375,60.43,77946.89,0.0,0.99075,1e-05,1.68109]
[1777040220079,60.43,77946.89,0.0,0.99075,1e-05,1.68109]
[1777040220277,60.43,77946.89,0.0,0.99075,1e-05,1.68109]
[1777040220382,60.43,77944.57,0.0,0.99073,1e-05,1.68329]
[1777040221389,60.43,77937.07,0.0,0.99069,1e-05,1.69043]
[1777040223405,60.43,77932.29,0.0,0.99066,1e-05,1.69499]
[1777040224412,60.43,77937.05,0.0,0.99069,1e-05,1.69045]
[1777040225419,60.43,77942.81,0.0,0.99072,1e-05,1.68497]
[1777040226426,60.43,77948.82,0.0,0.99076,1e-05,1.67926]
[1777040227433,60.43,77953.51,0.0,0.99079,1e-05,1.67482]
[1777040230734,60.43,77953.56,0.0,0.99079,1e-05,1.67477]
[1777040230771,60.43,77953.56,0.0,0.99079,1e-05,1.67477]
[1777040233475,60.43,77945.41,0.0,0.99074,1e-05,1.6825]
[1777040235489,60.43,77938.78,0.0,0.9907,1e-05,1.6888]
[1777040237762,60.43,77937.2,0.0,0.99069,1e-05,1.69031]
[1777040237775,60.43,77937.2,0.0,0.99069,1e-05,1.69031]
[1777040238390,60.43,77936.28,0.0,0.99068,1e-05,1.69118]
[1777040238521,60.43,77936.28,0.0,0.99068,1e-05,1.69118]
[1777040238620,60.43,77935.15,0.0,0.99068,1e-05,1.69226]
[1777040241533,60.43,77941.19,0.0,0.99071,1e-05,1.68651]
[1777040242539,60.43,77946.9,0.0,0.99075,1e-05,1.68108]
[1777040243265,60.43,77946.9,0.0,0.99075,1e-05,1.68108]
[1777040243525,60.43,77946.9,0.0,0.99075,1e-05,1.68108]
[1777040243794,60.43,77946.9,0.0,0.99075,1e-05,1.68108]
[1777040243547,60.43,77948.03,0.0,0.99076,1e-05,1.68001]
[1777040244023,60.43,77948.03,0.0,0.99076,1e-05,1.68001]
[1777040245561,60.43,77952.83,0.0,0.99078,1e-05,1.67546]
[1777040245932,60.43,77952.83,0.0,0.99078,1e-05,1.67546]
[1777040246033,60.43,77952.83,0.0,0.99078,1e-05,1.67546]
[1777040246568,60.43,77951.16,0.0,0.99077,1e-05,1.67704]
[1777040246899,60.43,77951.16,0.0,0.99077,1e-05,1.67704]
[1777040247027,60.43,77951.16,0.0,0.99077,1e-05,1.67704]
[1777040249909,60.43,77951.7,0.0,0.99078,1e-05,1.67653]
[1777040249989,60.43,77951.7,0.0,0.99078,1e-05,1.67653]
[1777040250030,60.43,77951.7,0.0,0.99078,1e-05,1.67653]
[1777040250596,60.43,77950.4,0.0,0.99077,1e-05,1.67776]
[1777040252366,60.43,77948.63,0.0,0.99077,1e-05,1.67807]
[1777040252525,60.43,77948.63,0.0,0.99077,1e-05,1.67807]
[1777040252550,60.43,77948.63,0.0,0.99077,1e-05,1.67807]
[1777040252770,60.43,77948.63,0.0,0.99077,1e-05,1.67807]
[1777040252610,60.43,77946.88,0.0,0.99076,1e-05,1.67973]
[1777040256425,60.43,77947.62,0.0,0.99076,1e-05,1.67903]
[1777040256507,60.43,77947.62,0.0,0.99076,1e-05,1.67903]
[1777040256525,60.43,77947.62,0.0,0.99076,1e-05,1.67903]
[1777040256638,60.43,77949.3,0.0,0.99077,1e-05,1.67744]
[1777040260776,60.43,77952.17,0.0,0.99079,1e-05,1.67472]
[1777040260810,60.43,77948.11,0.0,0.99076,1e-05,1.67856]
[1777040261024,60.43,77948.11,0.0,0.99076,1e-05,1.67856]
[1777040261673,60.43,77932.94,0.0,0.99067,1e-05,1.69299]
[1777040262653,60.43,77932.94,0.0,0.99067,1e-05,1.69299]
[1777040262775,60.43,77932.94,0.0,0.99067,1e-05,1.69299]
[1777040262790,60.43,77932.51,0.0,0.99067,1e-05,1.69341]
[1777040266092,60.43,77930.72,0.0,0.99066,1e-05,1.69512]
[1777040266274,60.43,77930.72,0.0,0.99066,1e-05,1.69512]
[1777040266314,60.43,77930.72,0.0,0.99066,1e-05,1.69512]
[1777040266520,60.43,77930.72,0.0,0.99066,1e-05,1.69512]
[1777040266708,60.43,77930.69,0.0,0.99066,1e-05,1.69514]
[1777040269859,60.43,77930.5,0.0,0.99066,1e-05,1.69533]
[1777040270024,60.43,77930.5,0.0,0.99066,1e-05,1.69533]
[1777040271751,60.43,77929.37,0.0,0.99065,1e-05,1.69641]
[1777040271771,60.43,77929.37,0.0,0.99065,1e-05,1.69641]
[1777040272749,60.43,77924.92,0.0,0.99062,1e-05,1.70067]
[1777040273757,60.43,77917.44,0.0,0.99057,1e-05,1.70785]
[1777040274621,60.43,77917.44,0.0,0.99057,1e-05,1.70785]
[1777040274774,60.43,77917.44,0.0,0.99057,1e-05,1.70785]
[1777040274826,60.43,77914.8,0.0,0.99056,1e-05,1.71039]
[1777040274935,60.43,77914.8,0.0,0.99056,1e-05,1.71039]
[1777040275026,60.43,77914.8,0.0,0.99056,1e-05,1.71039]
[1777040275771,60.43,77917.88,0.0,0.99058,1e-05,1.70742]
[1777040280607,60.43,77917.81,0.0,0.99058,1e-05,1.70749]
[1777040280773,60.43,77917.81,0.0,0.99058,1e-05,1.70749]
[1777040280806,60.43,77915.88,0.0,0.99056,1e-05,1.70935]
[1777040281412,60.43,77915.88,0.0,0.99056,1e-05,1.70935]
[1777040281524,60.43,77915.88,0.0,0.99056,1e-05,1.70935]
[1777040284834,60.43,77909.9,0.0,0.99053,1e-05,1.71511]
[1777040285597,60.43,77909.9,0.0,0.99053,1e-05,1.71511]
[1777040285773,60.43,77909.9,0.0,0.99053,1e-05,1.71511]
[1777040285841,60.43,77907.27,0.0,0.99051,1e-05,1.71765]
[1777040286124,60.43,77907.27,0.0,0.99051,1e-05,1.71765]
[1777040286273,60.43,77907.27,0.0,0.99051,1e-05,1.71765]
[1777040290789,60.43,77907.4,0.0,0.99051,1e-05,1.71752]
[1777040291022,60.43,77905.52,0.0,0.9905,1e-05,1.71934]
[1777040291856,60.43,77905.52,0.0,0.9905,1e-05,1.71934]
[1777040291107,60.43,77908.68,0.0,0.99052,1e-05,1.71629]
[1777040292028,60.43,77908.68,0.0,0.99052,1e-05,1.71629]
[1777040292112,60.43,77914.5,0.0,0.99056,1e-05,1.71067]
[1777040292890,60.43,77919.33,0.0,0.99059,1e-05,1.70603]
[1777040293897,60.43,77916.03,0.0,0.99057,1e-05,1.7092]
[1777040295544,60.43,77916.03,0.0,0.99057,1e-05,1.7092]
[1777040295773,60.43,77916.03,0.0,0.99057,1e-05,1.7092]
[1777040295814,60.43,77916.29,0.0,0.99057,1e-05,1.70895]
[1777040295902,60.43,77916.29,0.0,0.99057,1e-05,1.70895]
[1777040296030,60.43,77916.29,0.0,0.99057,1e-05,1.70895]
[1777040300871,60.43,77917.64,0.0,0.99058,1e-05,1.70765]
[1777040301029,60.43,77917.7,0.0,0.99058,1e-05,1.7076]
[1777040301125,60.43,77917.54,0.0,0.99058,1e-05,1.70775]
[1777040302151,60.43,77917.54,0.0,0.99058,1e-05,1.70775]
[1777040302274,60.43,77917.54,0.0,0.99058,1e-05,1.70775]
[1777040302360,60.43,77909.57,0.0,0.99053,1e-05,1.71543]
[1777040302960,60.43,77901.29,0.0,0.99047,1e-05,1.72343]
[1777040304808,60.43,77901.29,0.0,0.99047,1e-05,1.72343]
[1777040305026,60.43,77901.01,0.0,0.99047,1e-05,1.72371]
[1777040309134,60.43,77901.62,0.0,0.99048,1e-05,1.72311]
[1777040309274,60.43,77901.62,0.0,0.99048,1e-05,1.72311]
[1777040309756,60.43,77901.62,0.0,0.99048,1e-05,1.72311]
[1777040309773,60.43,77901.62,0.0,0.99048,1e-05,1.72311]
[1777040309852,60.43,77901.47,0.0,0.99047,1e-05,1.72326]
[1777040311016,60.43,77893.33,0.0,0.99043,1e-05,1.72976]
[1777040312022,60.43,77889.99,0.0,0.99041,1e-05,1.73301]
[1777040314186,60.43,77890.71,0.0,0.99041,1e-05,1.73231]
[1777040314275,60.43,77890.71,0.0,0.99041,1e-05,1.73231]
[1777040314774,60.43,77890.71,0.0,0.99041,1e-05,1.73231]
[1777040314871,60.43,77890.22,0.0,0.99041,1e-05,1.73279]
[1777040315024,60.43,77890.22,0.0,0.99041,1e-05,1.73279]
[1777040319961,60.43,77891.97,0.0,0.99042,1e-05,1.73109]
[1777040320045,60.43,77891.97,0.0,0.99042,1e-05,1.73109]
[1777040320841,60.43,77891.97,0.0,0.99042,1e-05,1.73109]
[1777040320890,60.43,77890.87,0.0,0.99042,1e-05,1.73216]
[1777040321023,60.43,77890.87,0.0,0.99042,1e-05,1.73216]
[1777040321086,60.43,77892.6,0.0,0.99043,1e-05,1.73047]
[1777040324107,60.43,77896.06,0.0,0.99045,1e-05,1.72711]
[1777040325114,60.43,77901.57,0.0,0.99048,1e-05,1.72177]
[1777040326127,60.43,77901.57,0.0,0.99048,1e-05,1.72177]
[1777040326278,60.43,77901.57,0.0,0.99048,1e-05,1.72177]
[1777040331895,60.43,77900.75,0.0,0.99048,1e-05,1.72256]
[1777040332022,60.43,77899.9,0.0,0.99047,1e-05,1.72339]
[1777040332862,60.43,77899.9,0.0,0.99047,1e-05,1.72339]
[1777040332875,60.43,77901.24,0.0,0.99048,1e-05,1.72209]
[1777040333021,60.43,77901.24,0.0,0.99048,1e-05,1.72209]
[1777040334177,60.43,77914.19,0.0,0.99056,1e-05,1.70959]
[1777040335184,60.43,77924.08,0.0,0.99062,1e-05,1.70009]
[1777040336191,60.43,77927.23,0.0,0.99064,1e-05,1.69707]
[1777040337349,60.43,77927.23,0.0,0.99064,1e-05,1.69707]
[1777040337528,60.43,77927.23,0.0,0.99064,1e-05,1.69707]
[1777040337549,60.43,77925.91,0.0,0.99063,1e-05,1.69834]
[1777040338035,60.43,77925.91,0.0,0.99063,1e-05,1.69834]
[1777040338274,60.43,77925.91,0.0,0.99063,1e-05,1.69834]
[1777040339214,60.43,77932.41,0.0,0.99067,1e-05,1.69212]
[1777040344249,60.43,77944.04,0.0,0.99075,1e-05,1.68106]
[1777040345256,60.43,77949.62,0.0,0.99078,1e-05,1.67577]
[1777040346262,60.43,77941.53,0.0,0.99073,1e-05,1.68344]
[1777040348977,60.43,77939.41,0.0,0.99072,1e-05,1.68545]
[1777040349021,60.43,77939.41,0.0,0.99072,1e-05,1.68545]
[1777040349780,60.43,77939.41,0.0,0.99072,1e-05,1.68545]
[1777040349820,60.43,77940.69,0.0,0.99073,1e-05,1.68424]
[1777040350026,60.43,77940.69,0.0,0.99073,1e-05,1.68424]
[1777040351299,60.43,77950.99,0.0,0.99079,1e-05,1.67447]
[1777040352306,60.43,77954.03,0.0,0.99081,1e-05,1.6716]
[1777040352988,60.43,77954.03,0.0,0.99081,1e-05,1.6716]
[1777040353027,60.43,77954.03,0.0,0.99081,1e-05,1.6716]
[1777040353313,60.43,77954.19,0.0,0.99081,1e-05,1.67145]
[1777040354621,60.43,77954.19,0.0,0.99081,1e-05,1.67145]
[1777040354782,60.43,77954.19,0.0,0.99081,1e-05,1.67145]
[1777040354880,60.43,77955.13,0.0,0.99081,1e-05,1.67056]
[1777040358998,60.43,77956.13,0.0,0.99082,1e-05,1.66961]
[1777040359028,60.43,77956.13,0.0,0.99082,1e-05,1.66961]
[1777040364389,60.43,77958.01,0.0,0.99083,1e-05,1.66784]
[1777040365048,60.43,77958.01,0.0,0.99083,1e-05,1.66784]
[1777040365271,60.43,77958.01,0.0,0.99083,1e-05,1.66784]
[1777040365899,60.43,77958.01,0.0,0.99083,1e-05,1.66784]
[1777040366026,60.43,77959.82,0.0,0.99084,1e-05,1.66613]
[1777040366404,60.43,77959.45,0.0,0.99084,1e-05,1.66648]
[1777040371439,60.43,77962.85,0.0,0.99087,1e-05,1.66192]
[1777040372303,60.43,77962.85,0.0,0.99087,1e-05,1.66192]
[1777040372525,60.43,77962.85,0.0,0.99087,1e-05,1.66192]
[1777040372556,60.43,77965.12,0.0,0.99088,1e-05,1.65979]
[1777040374460,60.43,77971.72,0.0,0.99092,1e-05,1.6536]
[1777040375467,60.43,77977.35,0.0,0.99095,1e-05,1.64834]
[1777040376125,60.43,77977.35,0.0,0.99095,1e-05,1.64834]
[1777040376273,60.43,77977.35,0.0,0.99095,1e-05,1.64834]
[1777040376628,60.43,77977.35,0.0,0.99095,1e-05,1.64834]
[1777040376770,60.43,77977.35,0.0,0.99095,1e-05,1.64834]
[1777040376828,60.43,77977.41,0.0,0.99095,1e-05,1.64828]
[1777040380050,60.43,77978.84,0.0,0.99096,1e-05,1.64694]
[1777040380277,60.43,77978.84,0.0,0.99096,1e-05,1.64694]
[1777040385538,60.43,77980.79,0.0,0.99097,1e-05,1.64513]
[1777040387552,60.43,78003.13,0.0,0.99111,1e-05,1.62441]
[1777040388560,60.43,78006.51,0.0,0.99113,1e-05,1.62129]
[1777040389567,60.43,77999.92,0.0,0.99109,1e-05,1.62737]
[1777040390574,60.43,77997.1,0.0,0.99107,1e-05,1.62998]
[1777040391581,60.43,77994.85,0.0,0.99106,1e-05,1.63206]
[1777040393004,60.43,77996.71,0.0,0.99107,1e-05,1.63034]
[1777040393024,60.43,77996.71,0.0,0.99107,1e-05,1.63034]
[1777040397623,60.43,77987.42,0.0,0.99101,1e-05,1.63895]
[1777040398024,60.43,77987.42,0.0,0.99101,1e-05,1.63895]
[1777040398630,60.43,77985.19,0.0,0.991,1e-05,1.64103]
[1777040400165,60.43,77984.31,0.0,0.991,1e-05,1.64185]
[1777040400277,60.43,77984.31,0.0,0.991,1e-05,1.64185]
[1777040403666,60.43,77989.93,0.0,0.99103,1e-05,1.63662]
[1777040404673,60.43,77999.96,0.0,0.99109,1e-05,1.62733]
[1777040405558,60.43,77999.96,0.0,0.99109,1e-05,1.62733]
[1777040405773,60.43,77999.96,0.0,0.99109,1e-05,1.62733]
[1777040405783,60.43,78002.78,0.0,0.99111,1e-05,1.62473]
[1777040407694,60.43,77997.74,0.0,0.99108,1e-05,1.62939]
[1777040408219,60.43,77997.74,0.0,0.99108,1e-05,1.62939]
[1777040408599,60.43,77997.74,0.0,0.99108,1e-05,1.62939]
[1777040408772,60.43,77997.74,0.0,0.99108,1e-05,1.62939]
[1777040408854,60.43,77993.34,0.0,0.99105,1e-05,1.63346]
[1777040410719,60.43,78002.79,0.0,0.99111,1e-05,1.62472]
[1777040411726,60.43,78006.97,0.0,0.99113,1e-05,1.62087]
[1777040412636,60.43,78006.97,0.0,0.99113,1e-05,1.62087]
[1777040412773,60.43,78006.97,0.0,0.99113,1e-05,1.62087]
[1777040412874,60.43,78011.33,0.0,0.99116,1e-05,1.61686]
[1777040415754,60.43,78007.9,0.0,0.99114,1e-05,1.62001]
[1777040417544,60.43,78007.02,0.0,0.99113,1e-05,1.62082]
[1777040417778,60.43,78007.02,0.0,0.99113,1e-05,1.62082]
[1777040418775,60.43,78013.19,0.0,0.99117,1e-05,1.61515]
[1777040419782,60.43,78017.6,0.0,0.99119,1e-05,1.61111]
[1777040420789,60.43,78025.43,0.0,0.99124,1e-05,1.60395]
[1777040424340,60.43,78025.14,0.0,0.99124,1e-05,1.60421]
[1777040424530,60.43,78025.14,0.0,0.99124,1e-05,1.60421]
[1777040427635,60.43,78023.41,0.0,0.99123,1e-05,1.60579]
[1777040427839,60.43,78018.16,0.0,0.9912,1e-05,1.61059]
[1777040428846,60.43,78015.69,0.0,0.99118,1e-05,1.61286]
[1777040429853,60.43,78020.68,0.0,0.99121,1e-05,1.60829]
[1777040430027,60.43,78020.68,0.0,0.99121,1e-05,1.60829]
[1777040430859,60.43,78021.04,0.0,0.99121,1e-05,1.60796]
[1777040432106,60.43,78018.99,0.0,0.99121,1e-05,1.6085]
[1777040432271,60.43,78018.99,0.0,0.99121,1e-05,1.6085]
[1777040434888,60.43,78007.28,0.0,0.99114,1e-05,1.61925]
[1777040435609,60.43,78007.28,0.0,0.99114,1e-05,1.61925]
[1777040435773,60.43,78007.28,0.0,0.99114,1e-05,1.61925]
[1777040435895,60.43,78003.73,0.0,0.99112,1e-05,1.62252]
[1777040437639,60.43,78003.99,0.0,0.99112,1e-05,1.62228]
[1777040437775,60.43,78003.99,0.0,0.99112,1e-05,1.62228]
[1777040437909,60.43,78004.8,0.0,0.99112,1e-05,1.62153]
[1777040440795,60.43,78002.49,0.0,0.99111,1e-05,1.62366]
[1777040441027,60.43,78002.49,0.0,0.99111,1e-05,1.62366]
[1777040440937,60.43,77996.22,0.0,0.99107,1e-05,1.62945]
[1777040441945,60.43,77991.87,0.0,0.99105,1e-05,1.63348]
[1777040443711,60.43,77988.53,0.0,0.99103,1e-05,1.63658]
[1777040443774,60.43,77988.53,0.0,0.99103,1e-05,1.63658]
[1777040447030,60.43,77987.93,0.0,0.99102,1e-05,1.63713]
[1777040447275,60.43,77989.25,0.0,0.99103,1e-05,1.63591]
[1777040448905,60.43,77992.4,0.0,0.99105,1e-05,1.63299]
[1777040448994,60.43,77997.59,0.0,0.99108,1e-05,1.62818]
[1777040449037,60.43,77997.59,0.0,0.99108,1e-05,1.62818]
[1777040450000,60.43,77993.29,0.0,0.99106,1e-05,1.63216]
[1777040451012,60.43,77988.63,0.0,0.99103,1e-05,1.63648]
[1777040452015,60.43,77980.38,0.0,0.99098,1e-05,1.64416]
[1777040452074,60.43,77980.38,0.0,0.99098,1e-05,1.64416]
[1777040452271,60.43,77980.38,0.0,0.99098,1e-05,1.64416]
[1777040454036,60.43,77978.41,0.0,0.99097,1e-05,1.64599]
[1777040454273,60.43,77978.64,0.0,0.99097,1e-05,1.64578]
[1777040455037,60.43,77976.54,0.0,0.99096,1e-05,1.64774]
[1777040456044,60.43,77972.99,0.0,0.99094,1e-05,1.65106]
[1777040457003,60.43,77972.99,0.0,0.99094,1e-05,1.65106]
[1777040457026,60.43,77972.99,0.0,0.99094,1e-05,1.65106]
[1777040458058,60.43,77976.72,0.0,0.99096,1e-05,1.64757]
[1777040459065,60.43,77982.14,0.0,0.99099,1e-05,1.64252]
[1777040460859,60.43,77982.14,0.0,0.99099,1e-05,1.64252]
[1777040461024,60.43,77982.14,0.0,0.99099,1e-05,1.64252]
[1777040460862,60.43,77982.54,0.0,0.99099,1e-05,1.64215]
[1777040465108,60.43,77978.06,0.0,0.99097,1e-05,1.64632]
[1777040470143,60.43,77975.78,0.0,0.99095,1e-05,1.64845]
[1777040475178,60.43,77979.56,0.0,0.99097,1e-05,1.64492]
[1777040476185,60.43,77985.64,0.0,0.99101,1e-05,1.63926]
[1777040477537,60.43,77985.64,0.0,0.99101,1e-05,1.63926]
[1777040477776,60.43,77985.64,0.0,0.99101,1e-05,1.63926]
[1777040478026,60.43,77985.64,0.0,0.99101,1e-05,1.63926]
[1777040477874,60.43,77984.26,0.0,0.991,1e-05,1.64054]
[1777040482487,60.43,77984.96,0.0,0.99101,1e-05,1.63989]
[1777040482522,60.43,77984.96,0.0,0.99101,1e-05,1.63989]
[1777040482624,60.43,77979.43,0.0,0.99097,1e-05,1.64504]
[1777040483238,60.43,77969.93,0.0,0.99092,1e-05,1.65392]
[1777040484246,60.43,77961.68,0.0,0.99087,1e-05,1.66166]
[1777040485252,60.43,77949.63,0.0,0.99079,1e-05,1.67302]
[1777040486259,60.43,77936.55,0.0,0.99071,1e-05,1.68543]
[1777040487266,60.43,77921.4,0.0,0.99062,1e-05,1.6999]
[1777040488273,60.43,77917.7,0.0,0.9906,1e-05,1.70344]
[1777040490288,60.43,77921.29,0.0,0.99062,1e-05,1.7]
[1777040496024,60.43,77924.89,0.0,0.99065,1e-05,1.69517]
[1777040498023,60.43,77926.71,0.0,0.99066,1e-05,1.69344]
[1777040499357,60.43,77915.49,0.0,0.99059,1e-05,1.70418]
[1777040500366,60.43,77912.47,0.0,0.99057,1e-05,1.70708]
[1777040502680,60.43,77913.24,0.0,0.99058,1e-05,1.70634]
[1777040502787,60.43,77939.12,0.0,0.99074,1e-05,1.68161]
[1777040503386,60.43,77944.74,0.0,0.99077,1e-05,1.67628]
[1777040505867,60.43,77945.35,0.0,0.99078,1e-05,1.67571]
[1777040508041,60.43,77944.29,0.0,0.99077,1e-05,1.67671]
[1777040508934,60.43,77941.37,0.0,0.99075,1e-05,1.67948]
[1777040509029,60.43,77936.65,0.0,0.99072,1e-05,1.68396]
[1777040509429,60.43,77916.04,0.0,0.9906,1e-05,1.70365]
[1777040510436,60.43,77911.5,0.0,0.99057,1e-05,1.70802]
[1777040511443,60.43,77912.46,0.0,0.99057,1e-05,1.70709]
[1777040512894,60.43,77912.46,0.0,0.99057,1e-05,1.70709]
[1777040512973,60.43,77907.94,0.0,0.99054,1e-05,1.71145]
[1777040515043,60.43,77907.73,0.0,0.99054,1e-05,1.71165]
[1777040515128,60.43,77915.54,0.0,0.99059,1e-05,1.70413]
[1777040515471,60.43,77924.18,0.0,0.99065,1e-05,1.69585]
[1777040517486,60.43,77926.95,0.0,0.99066,1e-05,1.69321]
[1777040518493,60.43,77932.92,0.0,0.9907,1e-05,1.68751]
[1777040519500,60.43,77938.87,0.0,0.99074,1e-05,1.68185]
[1777040521514,60.43,77942.86,0.0,0.99076,1e-05,1.67807]
[1777040522521,60.43,77937.23,0.0,0.99073,1e-05,1.68341]
[1777040526654,60.43,77939.82,0.0,0.99074,1e-05,1.68095]
[1777040526779,60.43,77939.82,0.0,0.99074,1e-05,1.68095]
[1777040527048,60.43,77939.82,0.0,0.99074,1e-05,1.68095]
[1777040527065,60.43,77940.05,0.0,0.99074,1e-05,1.68073]
[1777040532855,60.43,77937.76,0.0,0.99073,1e-05,1.68291]
[1777040533049,60.43,77937.76,0.0,0.99073,1e-05,1.68291]
[1777040533150,60.43,77936.4,0.0,0.99072,1e-05,1.6842]
[1777040533601,60.43,77941.17,0.0,0.99075,1e-05,1.67967]
[1777040534608,60.43,77946.65,0.0,0.99078,1e-05,1.67448]
[1777040535615,60.43,77954.2,0.0,0.99083,1e-05,1.66734]
[1777040536622,60.43,77958.88,0.0,0.99086,1e-05,1.66294]
[1777040538635,60.43,77952.2,0.0,0.99082,1e-05,1.66923]
[1777040542664,60.43,77958.25,0.0,0.99085,1e-05,1.66353]
[1777040544798,60.43,77958.93,0.0,0.99086,1e-05,1.66289]
[1777040545029,60.43,77958.93,0.0,0.99086,1e-05,1.66289]
[1777040545075,60.43,77954.53,0.0,0.99083,1e-05,1.66703]
[1777040547699,60.43,77950.24,0.0,0.99081,1e-05,1.67108]
[1777040550720,60.43,77944.67,0.0,0.99077,1e-05,1.67635]
[1777040551535,60.43,77944.67,0.0,0.99077,1e-05,1.67635]
[1777040551776,60.43,77944.67,0.0,0.99077,1e-05,1.67635]
[1777040551858,60.43,77944.6,0.0,0.99078,1e-05,1.67505]
[1777040552734,60.43,77928.6,0.0,0.99068,1e-05,1.69025]
[1777040553741,60.43,77927.7,0.0,0.99067,1e-05,1.69111]
[1777040555183,60.43,77927.7,0.0,0.99067,1e-05,1.69111]
[1777040555273,60.43,77927.69,0.0,0.99067,1e-05,1.69112]
[1777040560560,60.43,77927.07,0.0,0.99067,1e-05,1.69171]
[1777040562005,60.43,77927.1,0.0,0.99067,1e-05,1.69169]
[1777040562025,60.43,77927.1,0.0,0.99067,1e-05,1.69169]
[1777040562101,60.43,77928.8,0.0,0.99068,1e-05,1.69006]
[1777040563182,60.43,77928.8,0.0,0.99068,1e-05,1.69006]
[1777040563276,60.43,77927.46,0.0,0.99067,1e-05,1.69134]
[1777040568931,60.43,77930.32,0.0,0.99069,1e-05,1.68861]
[1777040569030,60.43,77930.32,0.0,0.99069,1e-05,1.68861]
[1777040569078,60.43,77929.46,0.0,0.99069,1e-05,1.68943]
[1777040569560,60.43,77929.46,0.0,0.99069,1e-05,1.68943]
[1777040569776,60.43,77929.46,0.0,0.99069,1e-05,1.68943]
[1777040572873,60.43,77935.03,0.0,0.99072,1e-05,1.68413]
[1777040574115,60.43,77935.03,0.0,0.99072,1e-05,1.68413]
[1777040574282,60.43,77934.92,0.0,0.99072,1e-05,1.68423]
[1777040574397,60.43,77934.92,0.0,0.99072,1e-05,1.68423]
[1777040574524,60.43,77934.92,0.0,0.99072,1e-05,1.68423]
[1777040574888,60.43,77934.88,0.0,0.99072,1e-05,1.68427]
[1777040576901,60.43,77929.57,0.0,0.99069,1e-05,1.68933]
[1777040580208,60.43,77927.14,0.0,0.99067,1e-05,1.69165]
[1777040580296,60.43,77924.68,0.0,0.99066,1e-05,1.694]
[1777040580930,60.43,77918.89,0.0,0.99062,1e-05,1.69954]
[1777040581937,60.43,77911.08,0.0,0.99057,1e-05,1.70704]
[1777040582944,60.43,77905.84,0.0,0.99054,1e-05,1.71208]
[1777040583951,60.43,77902.33,0.0,0.99052,1e-05,1.71547]
[1777040584958,60.43,77909.94,0.0,0.99056,1e-05,1.70813]
[1777040586972,60.43,77912.32,0.0,0.99058,1e-05,1.70584]
[1777040587978,60.43,77908.6,0.0,0.99056,1e-05,1.70942]
[1777040588680,60.43,77908.6,0.0,0.99056,1e-05,1.70942]
[1777040588771,60.43,77908.6,0.0,0.99056,1e-05,1.70942]
[1777040591000,60.43,77917.04,0.0,0.99061,1e-05,1.70131]
[1777040593558,60.43,77918.58,0.0,0.99062,1e-05,1.69983]
[1777040593771,60.43,77918.58,0.0,0.99062,1e-05,1.69983]
[1777040593853,60.43,77918.58,0.0,0.99062,1e-05,1.69983]
[1777040594028,60.43,77918.58,0.0,0.99062,1e-05,1.69983]
[1777040594037,60.43,77920.29,0.0,0.99063,1e-05,1.6982]
[1777040597043,60.43,77929.44,0.0,0.99069,1e-05,1.68945]
[1777040598050,60.43,77933.83,0.0,0.99071,1e-05,1.68527]
[1777040599184,60.43,77933.83,0.0,0.99071,1e-05,1.68527]
[1777040599241,60.43,77934.08,0.0,0.99071,1e-05,1.68503]
[1777040599279,60.43,77934.08,0.0,0.99071,1e-05,1.68503]
[1777040600086,60.43,77934.08,0.0,0.99071,1e-05,1.68503]
[1777040600275,60.43,77934.61,0.0,0.99072,1e-05,1.68453]
[1777040604091,60.43,77927.27,0.0,0.99067,1e-05,1.69152]
[1777040606105,60.43,77924.77,0.0,0.99066,1e-05,1.69391]
[1777040606893,60.43,77924.77,0.0,0.99066,1e-05,1.69391]
[1777040607032,60.43,77924.77,0.0,0.99066,1e-05,1.69391]
[1777040607179,60.43,77924.77,0.0,0.99066,1e-05,1.69391]
[1777040607231,60.43,77927.09,0.0,0.99067,1e-05,1.6917]
[1777040607273,60.43,77927.09,0.0,0.99067,1e-05,1.6917]
[1777040610660,60.43,77933.09,0.0,0.99071,1e-05,1.68598]
[1777040610773,60.43,77933.09,0.0,0.99071,1e-05,1.68598]
[1777040611141,60.43,77932.08,0.0,0.99071,1e-05,1.68556]
[1777040613430,60.43,77933.16,0.0,0.99072,1e-05,1.68454]
[1777040613524,60.43,77933.16,0.0,0.99072,1e-05,1.68454]
[1777040618190,60.43,77943.66,0.0,0.99078,1e-05,1.67457]
[1777040619197,60.43,77946.78,0.0,0.9908,1e-05,1.67162]
[1777040620287,60.43,77949.9,0.0,0.99082,1e-05,1.66867]
[1777040620460,60.43,77949.9,0.0,0.99082,1e-05,1.66867]
[1777040620526,60.43,77949.9,0.0,0.99082,1e-05,1.66867]
[1777040621210,60.43,77950.63,0.0,0.99082,1e-05,1.66798]
[1777040624233,60.43,77954.32,0.0,0.99084,1e-05,1.6645]
[1777040626246,60.43,77947.6,0.0,0.9908,1e-05,1.67084]
[1777040627254,60.43,77944.32,0.0,0.99078,1e-05,1.67395]
[1777040627964,60.43,77944.32,0.0,0.99078,1e-05,1.67395]
[1777040628035,60.43,77944.32,0.0,0.99078,1e-05,1.67395]
[1777040628067,60.43,77944.32,0.0,0.99078,1e-05,1.67395]
[1777040628278,60.43,77944.46,0.0,0.99078,1e-05,1.67381]
[1777040631283,60.43,77939.95,0.0,0.99076,1e-05,1.67809]
[1777040632989,60.43,77939.95,0.0,0.99076,1e-05,1.67809]
[1777040633026,60.43,77939.95,0.0,0.99076,1e-05,1.67809]
[1777040633083,60.43,77939.95,0.0,0.99076,1e-05,1.67809]
[1777040633123,60.43,77935.93,0.0,0.99073,1e-05,1.6819]
[1777040634303,60.43,77939.35,0.0,0.99075,1e-05,1.67865]
[1777040636040,60.43,77939.35,0.0,0.99075,1e-05,1.67865]
[1777040636049,60.43,77939.35,0.0,0.99075,1e-05,1.67865]
[1777040636276,60.43,77939.35,0.0,0.99075,1e-05,1.67865]
[1777040636058,60.43,77941.49,0.0,0.99077,1e-05,1.67663]
[1777040636318,60.43,77946.07,0.0,0.99079,1e-05,1.67229]
[1777040639841,60.43,77942.9,0.0,0.99077,1e-05,1.67529]
[1777040639894,60.43,77942.9,0.0,0.99077,1e-05,1.67529]
[1777040640040,60.43,77942.9,0.0,0.99077,1e-05,1.67529]
[1777040640129,60.43,77936.21,0.0,0.99073,1e-05,1.68164]
[1777040645380,60.43,77934.34,0.0,0.99072,1e-05,1.68341]
[1777040647847,60.43,77933.7,0.0,0.99072,1e-05,1.68402]
[1777040648021,60.43,77933.7,0.0,0.99072,1e-05,1.68402]
[1777040648643,60.43,77933.42,0.0,0.99072,1e-05,1.68429]
[1777040648777,60.43,77933.42,0.0,0.99072,1e-05,1.68429]
[1777040648855,60.43,77931.85,0.0,0.99071,1e-05,1.68578]
[1777040649409,60.43,77922.35,0.0,0.99065,1e-05,1.69485]
[1777040650416,60.43,77911.13,0.0,0.99058,1e-05,1.7056]
[1777040651423,60.43,77909.25,0.0,0.99057,1e-05,1.70741]
[1777040652429,60.43,77905.23,0.0,0.99054,1e-05,1.71128]
[1777040656725,60.43,77903.23,0.0,0.99053,1e-05,1.71321]
[1777040656776,60.43,77903.23,0.0,0.99053,1e-05,1.71321]
[1777040661493,60.43,77908.94,0.0,0.99057,1e-05,1.70771]
[1777040663009,60.43,77908.94,0.0,0.99057,1e-05,1.70771]
[1777040663026,60.43,77908.94,0.0,0.99057,1e-05,1.70771]
[1777040663063,60.43,77908.94,0.0,0.99057,1e-05,1.70771]
[1777040663279,60.43,77908.94,0.0,0.99057,1e-05,1.70771]
[1777040663104,60.43,77908.94,0.0,0.99057,1e-05,1.70771]
[1777040666872,60.43,77909.25,0.0,0.99057,1e-05,1.70741]
[1777040667024,60.43,77909.25,0.0,0.99057,1e-05,1.70741]
[1777040668543,60.43,77920.49,0.0,0.99064,1e-05,1.69662]
[1777040670101,60.43,77920.49,0.0,0.99064,1e-05,1.69662]
[1777040670225,60.43,77920.49,0.0,0.99064,1e-05,1.69662]
[1777040670273,60.43,77920.49,0.0,0.99064,1e-05,1.69662]
[1777040670256,60.43,77927.88,0.0,0.99068,1e-05,1.68956]
[1777040670558,60.43,77926.09,0.0,0.99067,1e-05,1.69127]
[1777040671565,60.43,77922.74,0.0,0.99066,1e-05,1.69309]
[1777040672919,60.43,77922.74,0.0,0.99066,1e-05,1.69309]
[1777040673003,60.43,77917.54,0.0,0.99063,1e-05,1.69807]
[1777040674249,60.43,77917.54,0.0,0.99063,1e-05,1.69807]
[1777040674276,60.43,77917.54,0.0,0.99063,1e-05,1.69807]
[1777040674313,60.43,77908.76,0.0,0.99057,1e-05,1.7065]
[1777040674338,60.43,77908.76,0.0,0.99057,1e-05,1.7065]
[1777040674525,60.43,77908.76,0.0,0.99057,1e-05,1.7065]
[1777040675592,60.43,77906.94,0.0,0.99056,1e-05,1.70825]
[1777040680628,60.43,77908.08,0.0,0.99057,1e-05,1.70715]
[1777040684114,60.43,77910.38,0.0,0.99058,1e-05,1.70494]
[1777040684173,60.43,77910.38,0.0,0.99058,1e-05,1.70494]
[1777040684274,60.43,77910.38,0.0,0.99058,1e-05,1.70494]
[1777040684318,60.43,77907.83,0.0,0.99057,1e-05,1.70739]
[1777040689691,60.43,77908.42,0.0,0.99057,1e-05,1.70682]
[1777040690699,60.43,77912.42,0.0,0.99059,1e-05,1.70298]
[1777040691387,60.43,77912.42,0.0,0.99059,1e-05,1.70298]
[1777040691445,60.43,77912.42,0.0,0.99059,1e-05,1.70298]
[1777040691524,60.43,77912.42,0.0,0.99059,1e-05,1.70298]
[1777040691706,60.43,77917.76,0.0,0.99063,1e-05,1.69786]
[1777040693967,60.43,77917.02,0.0,0.99062,1e-05,1.69857]
[1777040694034,60.43,77917.02,0.0,0.99062,1e-05,1.69857]
[1777040694048,60.43,77917.02,0.0,0.99062,1e-05,1.69857]
[1777040694277,60.43,77917.02,0.0,0.99062,1e-05,1.69857]
[1777040694146,60.43,77919.45,0.0,0.99064,1e-05,1.69624]
[1777040694727,60.43,77923.95,0.0,0.99067,1e-05,1.69194]
[1777040696741,60.43,77916.67,0.0,0.99062,1e-05,1.6989]
[1777040697540,60.43,77916.67,0.0,0.99062,1e-05,1.6989]
[1777040697603,60.43,77916.67,0.0,0.99062,1e-05,1.6989]
[1777040697773,60.43,77916.67,0.0,0.99062,1e-05,1.6989]
[1777040697819,60.43,77909.91,0.0,0.99058,1e-05,1.70539]
[1777040698755,60.43,77905.91,0.0,0.99055,1e-05,1.70924]
[1777040699691,60.43,77905.91,0.0,0.99055,1e-05,1.70924]
[1777040699772,60.43,77905.91,0.0,0.99055,1e-05,1.70924]
[1777040699833,60.43,77899.86,0.0,0.99052,1e-05,1.71507]
[1777040701208,60.43,77899.86,0.0,0.99052,1e-05,1.71507]
[1777040701277,60.43,77899.86,0.0,0.99052,1e-05,1.71507]
[1777040701312,60.43,77898.13,0.0,0.99051,1e-05,1.71674]
[1777040703809,60.43,77878.85,0.0,0.99038,1e-05,1.73547]
[1777040704819,60.43,77859.82,0.0,0.99026,1e-05,1.75411]
[1777040705827,60.43,77853.39,0.0,0.99022,1e-05,1.76045]
[1777040706833,60.43,77857.07,0.0,0.99025,1e-05,1.75682]
[1777040708847,60.43,77866.9,0.0,0.99031,1e-05,1.74715]
[1777040709854,60.43,77867.06,0.0,0.99031,1e-05,1.747]
[1777040714889,60.43,77864.16,0.0,0.99029,1e-05,1.74984]
[1777040717027,60.43,77863.32,0.0,0.99029,1e-05,1.75067]
[1777040717274,60.43,77863.32,0.0,0.99029,1e-05,1.75067]
[1777040717910,60.43,77856.46,0.0,0.99024,1e-05,1.75742]
[1777040718917,60.43,77846.12,0.0,0.99018,1e-05,1.76763]
[1777040719924,60.43,77851.5,0.0,0.99021,1e-05,1.76231]
[1777040721682,60.43,77851.33,0.0,0.99021,1e-05,1.76248]
[1777040721781,60.43,77851.33,0.0,0.99021,1e-05,1.76248]
[1777040721792,60.43,77851.33,0.0,0.99021,1e-05,1.76248]
[1777040722028,60.43,77851.33,0.0,0.99021,1e-05,1.76248]
[1777040722123,60.43,77848.16,0.0,0.99019,1e-05,1.76561]
[1777040724958,60.43,77839.09,0.0,0.99013,1e-05,1.77461]
[1777040726973,60.43,77832.75,0.0,0.99009,1e-05,1.78092]
[1777040727980,60.43,77827.85,0.0,0.99006,1e-05,1.7858]
[1777040729152,60.43,77827.85,0.0,0.99006,1e-05,1.7858]
[1777040729225,60.43,77827.85,0.0,0.99006,1e-05,1.7858]
[1777040729275,60.43,77827.85,0.0,0.99006,1e-05,1.7858]
[1777040729332,60.43,77828.83,0.0,0.99006,1e-05,1.78483]
[1777040729994,60.43,77836.36,0.0,0.99011,1e-05,1.77732]
[1777040731001,60.43,77840.32,0.0,0.99015,1e-05,1.77196]
[1777040733755,60.43,77841.98,0.0,0.99016,1e-05,1.77032]
[1777040733775,60.43,77841.98,0.0,0.99016,1e-05,1.77032]
[1777040733813,60.43,77841.98,0.0,0.99016,1e-05,1.77032]
[1777040734021,60.43,77841.98,0.0,0.99016,1e-05,1.77032]
[1777040734023,60.43,77835.87,0.0,0.99012,1e-05,1.77638]
[1777040736038,60.43,77821.01,0.0,0.99002,1e-05,1.79121]
[1777040737045,60.43,77811.59,0.0,0.98996,1e-05,1.80067]
[1777040738052,60.43,77808.87,0.0,0.98994,1e-05,1.80341]
[1777040740096,60.43,77807.53,0.0,0.98993,1e-05,1.80476]
[1777040740160,60.43,77807.53,0.0,0.98993,1e-05,1.80476]
[1777040740276,60.43,77807.53,0.0,0.98993,1e-05,1.80476]
[1777040740372,60.43,77807.75,0.0,0.98993,1e-05,1.80453]
[1777040743087,60.43,77810.64,0.0,0.98995,1e-05,1.80162]
[1777040746108,60.43,77807.93,0.0,0.98993,1e-05,1.80435]
[1777040750136,60.43,77803.77,0.0,0.98991,1e-05,1.80855]
[1777040751143,60.43,77801.02,0.0,0.98989,1e-05,1.81133]
[1777040753531,60.43,77803.61,0.0,0.98991,1e-05,1.80871]
[1777040753582,60.43,77803.61,0.0,0.98991,1e-05,1.80871]
[1777040753772,60.43,77803.61,0.0,0.98991,1e-05,1.80871]
[1777040754164,60.43,77804.75,0.0,0.98991,1e-05,1.80756]
[1777040757185,60.43,77807.96,0.0,0.98993,1e-05,1.80432]
[1777040758859,60.43,77808.05,0.0,0.98994,1e-05,1.80423]
[1777040758904,60.43,77808.05,0.0,0.98994,1e-05,1.80423]
[1777040759026,60.43,77808.05,0.0,0.98994,1e-05,1.80423]
[1777040759199,60.43,77809.25,0.0,0.98994,1e-05,1.80302]
[1777040761213,60.43,77818.56,0.0,0.99,1e-05,1.79367]
[1777040762644,60.43,77820.87,0.0,0.99002,1e-05,1.79135]
[1777040762687,60.43,77820.87,0.0,0.99002,1e-05,1.79135]
[1777040762769,60.43,77820.87,0.0,0.99002,1e-05,1.79135]
[1777040763227,60.43,77820.8,0.0,0.99002,1e-05,1.79142]
[1777040767391,60.43,77820.1,0.0,0.99001,1e-05,1.79213]
[1777040767396,60.43,77820.1,0.0,0.99001,1e-05,1.79213]
[1777040767397,60.43,77813.7,0.0,0.98997,1e-05,1.79855]
[1777040767521,60.43,77813.7,0.0,0.98997,1e-05,1.79855]
[1777040768262,60.43,77809.27,0.0,0.98994,1e-05,1.803]
[1777040769269,60.43,77806.43,0.0,0.98992,1e-05,1.80586]
[1777040770516,60.43,77806.31,0.0,0.98992,1e-05,1.80599]
[1777040770563,60.43,77806.31,0.0,0.98992,1e-05,1.80599]
[1777040770675,60.43,77806.31,0.0,0.98992,1e-05,1.80599]
[1777040771285,60.43,77802.55,0.0,0.9899,1e-05,1.80978]
[1777040774307,60.43,77789.08,0.0,0.98981,1e-05,1.82343]
[1777040775314,60.43,77781.95,0.0,0.98976,1e-05,1.83069]
[1777040776321,60.43,77774.95,0.0,0.98972,1e-05,1.83784]
[1777040777328,60.43,77765.93,0.0,0.98965,1e-05,1.84708]
[1777040778335,60.43,77765.62,0.0,0.98965,1e-05,1.8474]
[1777040780352,60.43,77759.65,0.0,0.98961,1e-05,1.85354]
[1777040780617,60.43,77759.65,0.0,0.98961,1e-05,1.85354]
[1777040781358,60.43,77756.6,0.0,0.98959,1e-05,1.85669]
[1777040782366,60.43,77763.54,0.0,0.98964,1e-05,1.84954]
[1777040783374,60.43,77759.94,0.0,0.98961,1e-05,1.85324]
[1777040783925,60.43,77759.94,0.0,0.98961,1e-05,1.85324]
[1777040784381,60.43,77754.73,0.0,0.98958,1e-05,1.85862]
[1777040785388,60.43,77745.54,0.0,0.98952,1e-05,1.86813]
[1777040786395,60.43,77736.66,0.0,0.98945,1e-05,1.87735]
[1777040787402,60.43,77738.91,0.0,0.98947,1e-05,1.87501]
[1777040788409,60.43,77757.69,0.0,0.9896,1e-05,1.85556]
[1777040789416,60.43,77758.49,0.0,0.9896,1e-05,1.85474]
[1777040790422,60.43,77748.84,0.0,0.98954,1e-05,1.86471]
[1777040791429,60.43,77747.08,0.0,0.98953,1e-05,1.86506]
[1777040792437,60.43,77754.23,0.0,0.98958,1e-05,1.85767]
[1777040794947,60.43,77753.63,0.0,0.98958,1e-05,1.85828]
[1777040795019,60.43,77753.63,0.0,0.98958,1e-05,1.85828]
[1777040795067,60.43,77753.63,0.0,0.98958,1e-05,1.85828]
[1777040795277,60.43,77753.63,0.0,0.98958,1e-05,1.85828]
[1777040795357,60.43,77753.82,0.0,0.98958,1e-05,1.85809]
[1777040797497,60.43,77752.54,0.0,0.98957,1e-05,1.85941]
[1777040797524,60.43,77752.54,0.0,0.98957,1e-05,1.85941]
[1777040797975,60.43,77752.54,0.0,0.98957,1e-05,1.85941]
[1777040798022,60.43,77752.54,0.0,0.98957,1e-05,1.85941]
[1777040798106,60.43,77746.83,0.0,0.98953,1e-05,1.86532]
[1777040802601,60.43,77745.03,0.0,0.98952,1e-05,1.86718]
[1777040802770,60.43,77745.03,0.0,0.98952,1e-05,1.86718]
[1777040802873,60.43,77745.03,0.0,0.98952,1e-05,1.86718]
[1777040803026,60.43,77745.03,0.0,0.98952,1e-05,1.86718]
[1777040803029,60.43,77748.71,0.0,0.98955,1e-05,1.86337]
[1777040803526,60.43,77758.56,0.0,0.98961,1e-05,1.8532]
[1777040804533,60.43,77758.8,0.0,0.98961,1e-05,1.85295]
[1777040806195,60.43,77758.8,0.0,0.98961,1e-05,1.85295]
[1777040806270,60.43,77758.8,0.0,0.98961,1e-05,1.85295]
[1777040806296,60.43,77769.05,0.0,0.98968,1e-05,1.84242]
[1777040808561,60.43,77772.72,0.0,0.98971,1e-05,1.83866]
[1777040810577,60.43,77780.75,0.0,0.98976,1e-05,1.83046]
[1777040812591,60.43,77783.16,0.0,0.98978,1e-05,1.828]
[1777040813598,60.43,77778.84,0.0,0.98975,1e-05,1.8324]
[1777040814474,60.43,77778.84,0.0,0.98975,1e-05,1.8324]
[1777040814523,60.43,77778.84,0.0,0.98975,1e-05,1.8324]
[1777040816031,60.43,77779.02,0.0,0.98975,1e-05,1.83222]
[1777040816050,60.43,77780.49,0.0,0.98976,1e-05,1.83072]
[1777040818633,60.43,77784.94,0.0,0.98979,1e-05,1.82619]
[1777040819639,60.43,77790.15,0.0,0.98982,1e-05,1.82089]
[1777040822661,60.43,77786.43,0.0,0.9898,1e-05,1.82467]
[1777040824675,60.43,77779.58,0.0,0.98975,1e-05,1.83165]
[1777040826689,60.43,77773.98,0.0,0.98972,1e-05,1.83737]
[1777040827696,60.43,77760.07,0.0,0.98962,1e-05,1.85164]
[1777040828704,60.43,77759.9,0.0,0.98962,1e-05,1.85182]
[1777040829710,60.43,77765.52,0.0,0.98966,1e-05,1.84604]
[1777040832733,60.43,77760.78,0.0,0.98963,1e-05,1.85091]
[1777040834747,60.43,77765.66,0.0,0.98966,1e-05,1.8459]
[1777040839008,60.43,77767.12,0.0,0.98967,1e-05,1.8444]
[1777040839019,60.43,77767.12,0.0,0.98967,1e-05,1.8444]
[1777040839031,60.43,77766.82,0.0,0.98967,1e-05,1.84471]
[1777040844818,60.43,77771.45,0.0,0.9897,1e-05,1.83996]
[1777040846833,60.43,77759.38,0.0,0.98962,1e-05,1.85168]
[1777040847840,60.43,77759.71,0.0,0.98963,1e-05,1.85065]
[1777040852875,60.4,77754.75,0.0,0.98963,1e-05,1.85083]
[1777040854188,60.4,77754.75,0.0,0.98963,1e-05,1.85083]
[1777040854572,60.4,77753.84,0.0,0.98962,1e-05,1.85107]
[1777040854891,60.4,77759.54,0.0,0.98967,1e-05,1.84452]
[1777040856907,60.39,77755.66,0.0,0.98965,1e-05,1.8477]
[1777040857668,60.39,77755.66,0.0,0.98965,1e-05,1.8477]
[1777040860235,60.38,77760.67,0.0,0.98969,1e-05,1.84119]
[1777040860270,60.38,77760.67,0.0,0.98969,1e-05,1.84119]
[1777040860337,60.37,77763.54,0.0,0.98972,1e-05,1.83692]
[1777040863956,60.36,77759.32,0.0,0.9897,1e-05,1.83925]
[1777040865969,60.36,77753.91,0.0,0.98967,1e-05,1.84413]
[1777040870831,60.34,77756.04,0.0,0.9897,1e-05,1.83925]
[1777040871024,60.34,77756.04,0.0,0.9897,1e-05,1.83925]
[1777040871121,60.34,77757.63,0.0,0.98972,1e-05,1.83695]
[1777040876041,60.32,77753.64,0.0,0.98971,1e-05,1.83775]
[1777040881076,60.29,77745.8,0.0,0.98968,1e-05,1.8425]
[1777040882085,60.29,77741.13,0.0,0.98965,1e-05,1.84664]
[1777040883093,60.29,77724.27,0.0,0.98954,1e-05,1.8634]
[1777040884100,60.28,77719.3,0.0,0.98951,1e-05,1.86789]
[1777040885107,60.28,77721.47,0.0,0.98953,1e-05,1.86492]
[1777040887121,60.27,77725.55,0.0,0.98957,1e-05,1.85926]
[1777040888127,60.26,77715.93,0.0,0.98951,1e-05,1.86855]
[1777040890141,60.26,77720.18,0.0,0.98954,1e-05,1.8627]
[1777040891149,60.25,77723.97,0.0,0.98957,1e-05,1.85805]
[1777040893163,60.24,77729.62,0.0,0.98962,1e-05,1.8508]
[1777040895804,60.23,77731.01,0.0,0.98964,1e-05,1.84797]
[1777040896018,60.23,77731.01,0.0,0.98964,1e-05,1.84797]
[1777040896184,60.23,77733.67,0.0,0.98966,1e-05,1.84455]
[1777040897191,60.23,77739.26,0.0,0.9897,1e-05,1.83812]
[1777040898197,60.22,77744.82,0.0,0.98975,1e-05,1.83174]
[1777040900213,60.21,77741.0,0.0,0.98973,1e-05,1.83435]
[1777040902230,60.2,77731.5,0.0,0.98967,1e-05,1.84281]
[1777040904243,60.2,77737.97,0.0,0.98973,1e-05,1.83483]
[1777040907267,60.19,77741.17,0.0,0.98975,1e-05,1.8309]
[1777040909281,60.19,77745.95,0.0,0.98978,1e-05,1.82601]
[1777040910287,60.19,77754.3,0.0,0.98984,1e-05,1.81749]
[1777040912302,60.19,77756.79,0.0,0.98987,1e-05,1.81289]
[1777040917337,60.17,77757.51,0.0,0.98989,1e-05,1.80912]
[1777040919351,60.16,77764.23,0.0,0.98994,1e-05,1.8011]
[1777040923378,60.15,77756.76,0.0,0.98991,1e-05,1.80631]
[1777040928415,60.13,77757.72,0.0,0.98994,1e-05,1.80234]
[1777040929421,60.12,77763.22,0.0,0.98998,1e-05,1.79618]
[1777040934457,60.11,77765.86,0.0,0.99001,1e-05,1.79064]
[1777040937478,60.09,77759.6,0.0,0.98998,1e-05,1.79523]
[1777040942515,60.08,77760.69,0.0,0.99001,1e-05,1.79124]
[1777040946542,60.06,77754.51,0.0,0.98998,1e-05,1.79519]
[1777040948557,60.05,77746.63,0.0,0.98994,1e-05,1.80201]
[1777040949564,60.05,77741.89,0.0,0.98991,1e-05,1.80623]
[1777040950571,60.05,77737.0,0.0,0.98988,1e-05,1.8106]
[1777040951579,60.04,77725.16,0.0,0.9898,1e-05,1.82208]
[1777040954600,60.04,77728.47,0.0,0.98983,1e-05,1.81826]
[1777040959635,60.04,77730.06,0.0,0.98984,1e-05,1.81596]
[1777040963662,60.03,77721.93,0.0,0.98979,1e-05,1.82374]
[1777040964670,60.03,77717.39,0.0,0.98976,1e-05,1.82825]
[1777040968698,60.03,77721.44,0.0,0.98979,1e-05,1.82348]
[1777040971719,60.02,77717.06,0.0,0.98978,1e-05,1.82561]
[1777040974118,60.02,77717.01,0.0,0.98978,1e-05,1.82503]
[1777040977772,60.01,77717.03,0.0,0.98979,1e-05,1.82314]
[1777040980448,60.01,77716.08,0.0,0.98979,1e-05,1.82411]
[1777040980524,60.01,77716.08,0.0,0.98979,1e-05,1.82411]
[1777040980622,60.01,77716.42,0.0,0.98979,1e-05,1.82377]
[1777040981497,60.01,77716.42,0.0,0.98979,1e-05,1.82377]
[1777040981521,60.01,77716.42,0.0,0.98979,1e-05,1.82377]
[1777040985702,60.01,77715.92,0.0,0.98979,1e-05,1.82428]
[1777040985773,60.01,77715.92,0.0,0.98979,1e-05,1.82428]
[1777040985808,60.01,77715.92,0.0,0.98979,1e-05,1.82428]
[1777040986024,60.01,77715.92,0.0,0.98979,1e-05,1.82428]
[1777040986125,60.01,77715.75,0.0,0.98979,1e-05,1.82445]
[1777040990967,60.01,77714.37,0.0,0.98978,1e-05,1.82587]
[1777040991013,60.01,77714.37,0.0,0.98978,1e-05,1.82587]
[1777040991026,60.01,77714.37,0.0,0.98978,1e-05,1.82587]
[1777040991114,60.01,77714.8,0.0,0.98978,1e-05,1.82543]
[1777040993458,60.01,77717.31,0.0,0.9898,1e-05,1.82285]
[1777040993524,60.01,77717.31,0.0,0.9898,1e-05,1.82285]
[1777040993593,60.01,77717.31,0.0,0.9898,1e-05,1.82285]
[1777040993623,60.01,77722.48,0.0,0.98983,1e-05,1.81756]
[1777040993773,60.01,77722.48,0.0,0.98983,1e-05,1.81756]
[1777040993872,60.01,77726.49,0.0,0.98986,1e-05,1.81347]
[1777040998909,60.01,77724.9,0.0,0.98985,1e-05,1.81509]
[1777040999924,60.01,77730.17,0.0,0.98988,1e-05,1.80971]
[1777041000945,60.01,77735.3,0.0,0.98992,1e-05,1.8045]
[1777041001956,60.01,77739.83,0.0,0.98995,1e-05,1.7999]
[1777041002963,60.01,77745.36,0.0,0.98998,1e-05,1.7943]
[1777041004983,60.01,77746.51,0.0,0.98999,1e-05,1.79313]
[1777041005022,60.01,77746.51,0.0,0.98999,1e-05,1.79313]
[1777041005347,60.01,77746.51,0.0,0.98999,1e-05,1.79313]
[1777041005521,60.01,77746.51,0.0,0.98999,1e-05,1.79313]
[1777041005622,60.01,77747.64,0.0,0.99,1e-05,1.79199]
[1777041009008,60.01,77751.88,0.0,0.99003,1e-05,1.78771]
[1777041010015,60.01,77755.31,0.0,0.99005,1e-05,1.78426]
[1777041012477,60.01,77754.07,0.0,0.99004,1e-05,1.78551]
[1777041012521,60.01,77754.07,0.0,0.99004,1e-05,1.78551]
[1777041012578,60.01,77753.52,0.0,0.99004,1e-05,1.78606]
[1777041013404,60.01,77753.52,0.0,0.99004,1e-05,1.78606]
[1777041013519,60.01,77753.52,0.0,0.99004,1e-05,1.78606]
[1777041016057,60.01,77745.86,0.0,0.98999,1e-05,1.79379]
[1777041018071,60.01,77727.92,0.0,0.98987,1e-05,1.81201]
[1777041019078,60.01,77724.06,0.0,0.98984,1e-05,1.81595]
[1777041020118,60.01,77724.06,0.0,0.98984,1e-05,1.81595]
[1777041020273,60.01,77724.06,0.0,0.98984,1e-05,1.81595]
[1777041020339,60.01,77722.66,0.0,0.98983,1e-05,1.81738]
[1777041022099,60.01,77715.98,0.0,0.98979,1e-05,1.82422]
[1777041024037,60.01,77717.02,0.0,0.98979,1e-05,1.82315]
[1777041024275,60.01,77717.02,0.0,0.98979,1e-05,1.82315]
[1777041025119,60.01,77710.43,0.0,0.98975,1e-05,1.82991]
[1777041027689,60.01,77709.71,0.0,0.98975,1e-05,1.83065]
[1777041027781,60.01,77708.79,0.0,0.98974,1e-05,1.83144]
[1777041028143,60.0,77712.19,0.0,0.98976,1e-05,1.82779]
[1777041029944,60.0,77714.64,0.0,0.98978,1e-05,1.82512]
[1777041030021,60.0,77714.64,0.0,0.98978,1e-05,1.82512]
[1777041032169,60.0,77711.61,0.0,0.98977,1e-05,1.82634]
[1777041032769,60.0,77711.61,0.0,0.98977,1e-05,1.82634]
[1777041032816,60.0,77711.61,0.0,0.98977,1e-05,1.82634]
[1777041033023,60.0,77711.61,0.0,0.98977,1e-05,1.82634]
[1777041033175,60.0,77711.46,0.0,0.98977,1e-05,1.82635]
[1777041034183,60.0,77722.73,0.0,0.98985,1e-05,1.81466]
[1777041035190,60.0,77731.75,0.0,0.98991,1e-05,1.80534]
[1777041036387,60.0,77731.75,0.0,0.98991,1e-05,1.80534]
[1777041036396,60.0,77731.75,0.0,0.98991,1e-05,1.80534]
[1777041036521,60.0,77731.75,0.0,0.98991,1e-05,1.80534]
[1777041036623,60.0,77732.01,0.0,0.98991,1e-05,1.80485]
[1777041038211,60.0,77725.72,0.0,0.98987,1e-05,1.81115]
[1777041039668,60.0,77725.72,0.0,0.98987,1e-05,1.81115]
[1777041039712,60.0,77721.32,0.0,0.98984,1e-05,1.81541]
[1777041039777,60.0,77721.32,0.0,0.98984,1e-05,1.81541]
[1777041039850,60.0,77721.32,0.0,0.98984,1e-05,1.81541]
[1777041040020,60.0,77721.32,0.0,0.98984,1e-05,1.81541]
[1777041041231,59.99,77734.68,0.0,0.98993,1e-05,1.80167]
[1777041042239,59.99,77748.48,0.0,0.99003,1e-05,1.78759]
[1777041043246,59.99,77754.38,0.0,0.99007,1e-05,1.78154]
[1777041044171,59.99,77754.38,0.0,0.99007,1e-05,1.78154]
[1777041044279,59.99,77754.38,0.0,0.99007,1e-05,1.78154]
[1777041044404,59.99,77754.38,0.0,0.99007,1e-05,1.78154]
[1777041044524,59.99,77754.38,0.0,0.99007,1e-05,1.78154]
[1777041044607,59.99,77754.96,0.0,0.99007,1e-05,1.78081]
[1777041047275,59.99,77746.19,0.0,0.99002,1e-05,1.78904]
[1777041047981,59.99,77746.19,0.0,0.99002,1e-05,1.78904]
[1777041048028,59.99,77746.19,0.0,0.99002,1e-05,1.78904]
[1777041048116,59.99,77746.19,0.0,0.99002,1e-05,1.78904]
[1777041048271,59.99,77746.19,0.0,0.99002,1e-05,1.78904]
[1777041048282,59.99,77743.84,0.0,0.99,1e-05,1.79134]
[1777041050296,59.98,77744.29,0.0,0.99001,1e-05,1.79024]
[1777041052862,59.98,77742.24,0.0,0.99,1e-05,1.79214]
[1777041052965,59.98,77742.24,0.0,0.99,1e-05,1.79214]
[1777041053021,59.98,77742.24,0.0,0.99,1e-05,1.79214]
[1777041053317,59.98,77744.24,0.0,0.99001,1e-05,1.79003]
[1777041056338,59.98,77749.42,0.0,0.99005,1e-05,1.78454]
[1777041057303,59.98,77749.42,0.0,0.99005,1e-05,1.78454]
[1777041057306,59.98,77749.42,0.0,0.99005,1e-05,1.78454]
[1777041057524,59.98,77749.42,0.0,0.99005,1e-05,1.78454]
[1777041057621,59.98,77751.35,0.0,0.99006,1e-05,1.78243]
[1777041063387,59.96,77750.52,0.0,0.99007,1e-05,1.781]
[1777041065387,59.96,77749.69,0.0,0.99006,1e-05,1.78175]
[1777041065455,59.96,77749.69,0.0,0.99006,1e-05,1.78175]
[1777041065525,59.96,77749.69,0.0,0.99006,1e-05,1.78175]
[1777041065551,59.96,77748.44,0.0,0.99006,1e-05,1.78286]
[1777041067414,59.96,77743.66,0.0,0.99003,1e-05,1.78704]
[1777041068144,59.96,77743.66,0.0,0.99003,1e-05,1.78704]
[1777041068271,59.96,77743.66,0.0,0.99003,1e-05,1.78704]
[1777041068545,59.96,77743.66,0.0,0.99003,1e-05,1.78704]
[1777041068620,59.96,77753.6,0.0,0.9901,1e-05,1.77648]
[1777041068782,59.96,77753.6,0.0,0.9901,1e-05,1.77648]
[1777041070436,59.95,77756.68,0.0,0.99012,1e-05,1.77284]
[1777041071444,59.95,77776.69,0.0,0.99025,1e-05,1.75234]
[1777041072450,59.94,77777.7,0.0,0.99027,1e-05,1.75032]
[1777041075451,59.94,77779.56,0.0,0.99029,1e-05,1.74749]
[1777041075523,59.94,77779.56,0.0,0.99029,1e-05,1.74749]
[1777041075654,59.94,77779.56,0.0,0.99029,1e-05,1.74749]
[1777041075690,59.94,77778.45,0.0,0.99028,1e-05,1.74859]
[1777041075775,59.94,77778.45,0.0,0.99028,1e-05,1.74859]
[1777041076478,59.94,77772.67,0.0,0.99024,1e-05,1.75433]
[1777041077485,59.94,77769.27,0.0,0.99022,1e-05,1.75771]
[1777041078182,59.94,77769.27,0.0,0.99022,1e-05,1.75771]
[1777041078279,59.94,77769.27,0.0,0.99022,1e-05,1.75771]
[1777041078493,59.93,77763.35,0.0,0.99018,1e-05,1.7631]
[1777041078893,59.93,77763.35,0.0,0.99018,1e-05,1.7631]
[1777041079036,59.93,77763.35,0.0,0.99018,1e-05,1.7631]
[1777041079499,59.93,77769.83,0.0,0.99023,1e-05,1.75664]
[1777041079971,59.93,77769.83,0.0,0.99023,1e-05,1.75664]
[1777041080023,59.93,77769.83,0.0,0.99023,1e-05,1.75664]
[1777041081513,59.93,77764.11,0.0,0.99019,1e-05,1.76234]
[1777041082111,59.93,77764.11,0.0,0.99019,1e-05,1.76234]
[1777041082272,59.93,77764.11,0.0,0.99019,1e-05,1.76234]
[1777041082579,59.93,77764.11,0.0,0.99019,1e-05,1.76234]
[1777041082657,59.93,77772.8,0.0,0.99025,1e-05,1.75369]
[1777041083528,59.93,77778.78,0.0,0.99028,1e-05,1.74776]
[1777041084535,59.93,77785.36,0.0,0.99033,1e-05,1.74124]
[1777041084821,59.93,77785.36,0.0,0.99033,1e-05,1.74124]
[1777041084900,59.93,77785.36,0.0,0.99033,1e-05,1.74124]
[1777041085024,59.93,77785.36,0.0,0.99033,1e-05,1.74124]
[1777041085542,59.93,77786.79,0.0,0.99034,1e-05,1.73983]
[1777041088920,59.93,77787.39,0.0,0.99034,1e-05,1.73924]
[1777041088924,59.93,77787.39,0.0,0.99034,1e-05,1.73924]
[1777041089024,59.93,77787.39,0.0,0.99034,1e-05,1.73924]
[1777041089570,59.93,77789.5,0.0,0.99035,1e-05,1.73716]
[1777041090577,59.93,77784.02,0.0,0.99032,1e-05,1.74257]
[1777041091335,59.93,77784.02,0.0,0.99032,1e-05,1.74257]
[1777041091340,59.93,77784.02,0.0,0.99032,1e-05,1.74257]
[1777041091522,59.93,77784.02,0.0,0.99032,1e-05,1.74257]
[1777041091584,59.93,77784.1,0.0,0.99033,1e-05,1.74108]
[1777041095612,59.93,77780.18,0.0,0.9903,1e-05,1.74496]
[1777041096068,59.93,77780.18,0.0,0.9903,1e-05,1.74496]
[1777041096122,59.93,77780.18,0.0,0.9903,1e-05,1.74496]
[1777041096272,59.93,77780.18,0.0,0.9903,1e-05,1.74496]
[1777041096618,59.93,77776.04,0.0,0.99027,1e-05,1.74906]
[1777041098633,59.93,77779.16,0.0,0.99029,1e-05,1.74597]
[1777041099490,59.93,77779.16,0.0,0.99029,1e-05,1.74597]
[1777041099526,59.93,77779.16,0.0,0.99029,1e-05,1.74597]
[1777041100647,59.93,77787.09,0.0,0.99034,1e-05,1.73813]
[1777041101358,59.93,77787.09,0.0,0.99034,1e-05,1.73813]
[1777041101578,59.93,77787.09,0.0,0.99034,1e-05,1.73813]
[1777041101654,59.93,77793.19,0.0,0.99038,1e-05,1.73212]
[1777041102661,59.93,77787.81,0.0,0.99035,1e-05,1.73742]
[1777041103668,59.93,77792.11,0.0,0.99038,1e-05,1.73318]
[1777041104398,59.93,77792.11,0.0,0.99038,1e-05,1.73318]
[1777041104673,59.93,77792.11,0.0,0.99038,1e-05,1.73318]
[1777041104675,59.93,77795.31,0.0,0.9904,1e-05,1.73004]
[1777041105682,59.93,77799.54,0.0,0.99042,1e-05,1.72588]
[1777041106689,59.93,77808.36,0.0,0.99048,1e-05,1.71725]
[1777041107630,59.93,77808.36,0.0,0.99048,1e-05,1.71725]
[1777041107738,59.93,77808.36,0.0,0.99048,1e-05,1.71725]
[1777041107776,59.93,77808.36,0.0,0.99048,1e-05,1.71725]
[1777041107788,59.93,77810.86,0.0,0.9905,1e-05,1.71481]
[1777041109710,59.93,77814.72,0.0,0.99052,1e-05,1.71105]
[1777041111724,59.93,77818.75,0.0,0.99055,1e-05,1.70713]
[1777041111871,59.93,77818.75,0.0,0.99055,1e-05,1.70713]
[1777041111996,59.93,77818.75,0.0,0.99055,1e-05,1.70713]
[1777041112029,59.93,77818.75,0.0,0.99055,1e-05,1.70713]
[1777041112730,59.93,77816.53,0.0,0.99053,1e-05,1.70929]
[1777041113738,59.93,77803.02,0.0,0.99045,1e-05,1.72247]
[1777041114536,59.93,77803.02,0.0,0.99045,1e-05,1.72247]
[1777041114772,59.93,77803.02,0.0,0.99045,1e-05,1.72247]
[1777041114783,59.93,77803.02,0.0,0.99045,1e-05,1.72247]
[1777041114773,59.93,77801.99,0.0,0.99044,1e-05,1.72348]
[1777041115020,59.93,77801.99,0.0,0.99044,1e-05,1.72348]
[1777041115752,59.93,77802.25,0.0,0.99044,1e-05,1.72323]
[1777041117600,59.93,77804.02,0.0,0.99045,1e-05,1.72149]
[1777041117778,59.93,77804.02,0.0,0.99045,1e-05,1.72149]
[1777041120284,59.93,77803.81,0.0,0.99045,1e-05,1.7217]
[1777041120522,59.93,77803.81,0.0,0.99045,1e-05,1.7217]
[1777041120788,59.93,77801.84,0.0,0.99044,1e-05,1.72363]
[1777041121804,59.93,77796.59,0.0,0.99041,1e-05,1.72878]
[1777041123614,59.93,77795.59,0.0,0.9904,1e-05,1.72976]
[1777041126211,59.93,77792.57,0.0,0.99038,1e-05,1.73273]
[1777041127501,59.93,77792.57,0.0,0.99038,1e-05,1.73273]
[1777041127523,59.93,77792.57,0.0,0.99038,1e-05,1.73273]
[1777041127561,59.93,77793.03,0.0,0.99038,1e-05,1.73228]
[1777041127863,59.93,77802.14,0.0,0.99044,1e-05,1.72333]
[1777041128869,59.93,77805.63,0.0,0.99046,1e-05,1.71992]
[1777041132173,59.93,77804.63,0.0,0.99046,1e-05,1.7209]
[1777041132282,59.93,77804.63,0.0,0.99046,1e-05,1.7209]
[1777041132897,59.93,77800.35,0.0,0.99043,1e-05,1.72509]
[1777041134275,59.93,77800.35,0.0,0.99043,1e-05,1.72509]
[1777041135441,59.93,77799.82,0.0,0.99043,1e-05,1.72561]
[1777041135520,59.93,77799.82,0.0,0.99043,1e-05,1.72561]
[1777041135621,59.93,77801.88,0.0,0.99044,1e-05,1.72359]
[1777041139998,59.93,77803.49,0.0,0.99045,1e-05,1.72201]
[1777041140022,59.93,77803.49,0.0,0.99045,1e-05,1.72201]
[1777041141409,59.93,77804.82,0.0,0.99046,1e-05,1.72071]
[1777041141520,59.93,77804.82,0.0,0.99046,1e-05,1.72071]
[1777041141621,59.93,77811.87,0.0,0.9905,1e-05,1.71382]
[1777041141961,59.93,77816.02,0.0,0.99053,1e-05,1.70978]
[1777041144539,59.93,77816.54,0.0,0.99053,1e-05,1.70928]
[1777041144772,59.93,77816.54,0.0,0.99053,1e-05,1.70928]
[1777041144641,59.93,77815.1,0.0,0.99052,1e-05,1.71068]
[1777041145788,59.93,77815.1,0.0,0.99052,1e-05,1.71068]
[1777041144982,59.93,77814.93,0.0,0.99052,1e-05,1.71084]
[1777041146024,59.93,77814.93,0.0,0.99052,1e-05,1.71084]
[1777041146996,59.93,77820.53,0.0,0.99056,1e-05,1.7054]
[1777041149010,59.93,77832.58,0.0,0.99063,1e-05,1.69373]
[1777041150017,59.93,77840.67,0.0,0.99068,1e-05,1.68593]
[1777041151024,59.93,77832.09,0.0,0.99064,1e-05,1.69282]
[1777041153038,59.93,77836.52,0.0,0.99066,1e-05,1.68855]
[1777041154017,59.93,77836.52,0.0,0.99066,1e-05,1.68855]
[1777041154280,59.93,77836.52,0.0,0.99066,1e-05,1.68855]
[1777041154290,59.93,77836.52,0.0,0.99066,1e-05,1.68855]
[1777041154522,59.93,77836.52,0.0,0.99066,1e-05,1.68855]
[1777041154621,59.93,77839.41,0.0,0.99068,1e-05,1.68577]
[1777041157066,59.93,77835.76,0.0,0.99066,1e-05,1.68928]
[1777041158073,59.93,77824.87,0.0,0.99059,1e-05,1.6998]
[1777041159082,59.93,77820.66,0.0,0.99057,1e-05,1.70388]
[1777041160050,59.93,77820.66,0.0,0.99057,1e-05,1.70388]
[1777041160281,59.93,77820.66,0.0,0.99057,1e-05,1.70388]
[1777041160593,59.93,77820.66,0.0,0.99057,1e-05,1.70388]
[1777041160770,59.93,77820.66,0.0,0.99057,1e-05,1.70388]
[1777041160823,59.93,77819.72,0.0,0.99056,1e-05,1.7048]
[1777041161097,59.93,77816.61,0.0,0.99054,1e-05,1.70782]
[1777041166550,59.93,77815.73,0.0,0.99053,1e-05,1.70867]
[1777041166774,59.93,77815.73,0.0,0.99053,1e-05,1.70867]
[1777041166815,59.93,77814.59,0.0,0.99053,1e-05,1.70978]
[1777041167112,59.93,77814.59,0.0,0.99053,1e-05,1.70978]
[1777041167272,59.93,77814.59,0.0,0.99053,1e-05,1.70978]
[1777041167315,59.93,77818.76,0.0,0.99055,1e-05,1.70573]
[1777041168147,59.93,77821.44,0.0,0.99057,1e-05,1.70313]
[1777041171179,59.93,77829.5,0.0,0.99062,1e-05,1.69532]
[1777041172497,59.93,77829.5,0.0,0.99062,1e-05,1.69532]
[1777041172521,59.93,77829.5,0.0,0.99062,1e-05,1.69532]
[1777041172554,59.93,77832.0,0.0,0.99064,1e-05,1.69291]
[1777041176627,59.93,77831.87,0.0,0.99064,1e-05,1.69303]
[1777041176776,59.93,77831.87,0.0,0.99064,1e-05,1.69303]
[1777041180276,59.93,77830.2,0.0,0.99063,1e-05,1.69465]
[1777041180377,59.93,77830.76,0.0,0.99063,1e-05,1.69411]
[1777041181509,59.93,77830.76,0.0,0.99063,1e-05,1.69411]
[1777041181524,59.93,77830.76,0.0,0.99063,1e-05,1.69411]
[1777041181585,59.93,77824.11,0.0,0.99059,1e-05,1.70054]
[1777041183873,59.93,77824.85,0.0,0.99059,1e-05,1.69982]
[1777041183253,59.93,77833.18,0.0,0.99064,1e-05,1.69177]
[1777041184020,59.93,77833.18,0.0,0.99064,1e-05,1.69177]
[1777041184365,59.93,77833.18,0.0,0.99064,1e-05,1.69177]
[1777041184523,59.93,77833.18,0.0,0.99064,1e-05,1.69177]
[1777041184525,59.93,77838.92,0.0,0.99068,1e-05,1.68624]
[1777041187282,59.93,77842.5,0.0,0.9907,1e-05,1.6828]
[1777041188289,59.93,77846.46,0.0,0.99073,1e-05,1.679]
[1777041189296,59.93,77850.32,0.0,0.99075,1e-05,1.6753]
[1777041190156,59.93,77850.32,0.0,0.99075,1e-05,1.6753]
[1777041190275,59.93,77850.32,0.0,0.99075,1e-05,1.6753]
[1777041190892,59.93,77850.32,0.0,0.99075,1e-05,1.6753]
[1777041191021,59.93,77850.79,0.0,0.99075,1e-05,1.67485]
[1777041191310,59.93,77851.09,0.0,0.99076,1e-05,1.67456]
[1777041194331,59.93,77835.94,0.0,0.99066,1e-05,1.68911]
[1777041195338,59.93,77824.93,0.0,0.99059,1e-05,1.69974]
[1777041196345,59.93,77822.96,0.0,0.99058,1e-05,1.70165]
[1777041197780,59.93,77822.96,0.0,0.99058,1e-05,1.70165]
[1777041197920,59.93,77836.52,0.0,0.99066,1e-05,1.68855]
[1777041198025,59.93,77836.52,0.0,0.99066,1e-05,1.68855]
[1777041198359,59.93,77832.77,0.0,0.99064,1e-05,1.69216]
[1777041199819,59.93,77832.77,0.0,0.99064,1e-05,1.69216]
[1777041199870,59.93,77825.39,0.0,0.9906,1e-05,1.6993]
[1777041200019,59.93,77825.39,0.0,0.9906,1e-05,1.6993]
[1777041200296,59.93,77825.39,0.0,0.9906,1e-05,1.6993]
[1777041200522,59.93,77825.39,0.0,0.9906,1e-05,1.6993]
[1777041200726,59.93,77821.16,0.0,0.99057,1e-05,1.7034]
[1777041203720,59.93,77820.18,0.0,0.99056,1e-05,1.70435]
[1777041203775,59.93,77820.18,0.0,0.99056,1e-05,1.70435]
[1777041204401,59.93,77810.45,0.0,0.9905,1e-05,1.71382]
[1777041204953,59.93,77810.45,0.0,0.9905,1e-05,1.71382]
[1777041205023,59.93,77810.45,0.0,0.9905,1e-05,1.71382]
[1777041205521,59.93,77805.69,0.0,0.99047,1e-05,1.71846]
[1777041206877,59.93,77805.69,0.0,0.99047,1e-05,1.71846]
[1777041207021,59.93,77802.57,0.0,0.99045,1e-05,1.72152]
[1777041208682,59.93,77801.85,0.0,0.99045,1e-05,1.72222]
[1777041208770,59.93,77801.85,0.0,0.99045,1e-05,1.72222]
[1777041208783,59.93,77801.71,0.0,0.99045,1e-05,1.72236]
[1777041211753,59.93,77803.49,0.0,0.99046,1e-05,1.72062]
[1777041211785,59.93,77803.49,0.0,0.99046,1e-05,1.72062]
[1777041211791,59.93,77809.92,0.0,0.99051,1e-05,1.71294]
[1777041215519,59.93,77808.89,0.0,0.9905,1e-05,1.71395]
[1777041215772,59.93,77808.89,0.0,0.9905,1e-05,1.71395]
[1777041215811,59.93,77808.89,0.0,0.9905,1e-05,1.71395]
[1777041215900,59.93,77809.98,0.0,0.99051,1e-05,1.71288]
[1777041216020,59.93,77809.98,0.0,0.99051,1e-05,1.71288]
[1777041216485,59.93,77805.02,0.0,0.99047,1e-05,1.71772]
[1777041221576,59.93,77806.67,0.0,0.99048,1e-05,1.71611]
[1777041222036,59.93,77804.47,0.0,0.99047,1e-05,1.71826]
[1777041222270,59.93,77804.47,0.0,0.99047,1e-05,1.71826]
[1777041222527,59.93,77795.7,0.0,0.99042,1e-05,1.72685]
[1777041224541,59.93,77791.28,0.0,0.99039,1e-05,1.7312]
[1777041226554,59.93,77796.12,0.0,0.99042,1e-05,1.72644]
[1777041227562,59.93,77800.1,0.0,0.99044,1e-05,1.72254]
[1777041230583,59.93,77815.57,0.0,0.99054,1e-05,1.70744]
[1777041231590,59.93,77814.69,0.0,0.99054,1e-05,1.7083]
[1777041232162,59.93,77814.69,0.0,0.99054,1e-05,1.7083]
[1777041232278,59.93,77814.69,0.0,0.99054,1e-05,1.7083]
[1777041232951,59.93,77814.69,0.0,0.99054,1e-05,1.7083]
[1777041232597,59.93,77814.27,0.0,0.99053,1e-05,1.70871]
[1777041233018,59.93,77814.27,0.0,0.99053,1e-05,1.70871]
[1777041233603,59.93,77808.94,0.0,0.9905,1e-05,1.7139]
[1777041236026,59.93,77811.62,0.0,0.99052,1e-05,1.71129]
[1777041236271,59.93,77811.62,0.0,0.99052,1e-05,1.71129]
[1777041236625,59.93,77814.98,0.0,0.99054,1e-05,1.70801]
[1777041237095,59.93,77814.98,0.0,0.99054,1e-05,1.70801]
[1777041238269,59.93,77817.15,0.0,0.99055,1e-05,1.70591]
[1777041241704,59.93,77835.68,0.0,0.99067,1e-05,1.68798]
[1777041242689,59.93,77851.16,0.0,0.99076,1e-05,1.67313]
[1777041243696,59.93,77849.03,0.0,0.99075,1e-05,1.67516]
[1777041244702,59.93,77840.44,0.0,0.9907,1e-05,1.6834]
[1777041245719,59.93,77848.54,0.0,0.99075,1e-05,1.67563]
[1777041246720,59.93,77853.33,0.0,0.99078,1e-05,1.67105]
[1777041248010,59.93,77855.58,0.0,0.99079,1e-05,1.66891]
[1777041248019,59.93,77855.58,0.0,0.99079,1e-05,1.66891]
[1777041248734,59.93,77852.11,0.0,0.99077,1e-05,1.67222]
[1777041249460,59.93,77852.11,0.0,0.99077,1e-05,1.67222]
[1777041249538,59.93,77852.11,0.0,0.99077,1e-05,1.67222]
[1777041249741,59.93,77851.32,0.0,0.99076,1e-05,1.67297]
[1777041250245,59.93,77851.32,0.0,0.99076,1e-05,1.67297]
[1777041253769,59.93,77842.93,0.0,0.99071,1e-05,1.68101]
[1777041255783,59.93,77841.19,0.0,0.9907,1e-05,1.68268]
[1777041258803,59.93,77845.88,0.0,0.99073,1e-05,1.67818]
[1777041262835,59.93,77853.35,0.0,0.99078,1e-05,1.67103]
[1777041263842,59.93,77870.59,0.0,0.99088,1e-05,1.65464]
[1777041264848,59.93,77872.42,0.0,0.99089,1e-05,1.6529]
[1777041265532,59.93,77872.42,0.0,0.99089,1e-05,1.6529]
[1777041265776,59.93,77872.42,0.0,0.99089,1e-05,1.6529]
[1777041270891,59.93,77867.19,0.0,0.99086,1e-05,1.65786]
[1777041271898,59.93,77864.63,0.0,0.99085,1e-05,1.65893]
[1777041272642,59.93,77864.63,0.0,0.99085,1e-05,1.65893]
[1777041272786,59.93,77864.63,0.0,0.99085,1e-05,1.65893]
[1777041272904,59.93,77864.35,0.0,0.99085,1e-05,1.65919]
[1777041274919,59.93,77859.16,0.0,0.99082,1e-05,1.66413]
[1777041275926,59.93,77855.23,0.0,0.9908,1e-05,1.66787]
[1777041276933,59.93,77863.8,0.0,0.99085,1e-05,1.65972]
[1777041277955,59.93,77871.44,0.0,0.99089,1e-05,1.65247]
[1777041278101,59.93,77871.44,0.0,0.99089,1e-05,1.65247]
[1777041278285,59.93,77871.44,0.0,0.99089,1e-05,1.65247]
[1777041278962,59.93,77870.89,0.0,0.99089,1e-05,1.65299]
[1777041282989,59.93,77875.07,0.0,0.99092,1e-05,1.64904]
[1777041283997,59.93,77884.61,0.0,0.99097,1e-05,1.64005]
[1777041285009,59.93,77881.36,0.0,0.99095,1e-05,1.64311]
[1777041285526,59.93,77881.36,0.0,0.99095,1e-05,1.64311]
[1777041288511,59.93,77880.71,0.0,0.99095,1e-05,1.64372]
[1777041288529,59.93,77880.71,0.0,0.99095,1e-05,1.64372]
[1777041289032,59.93,77880.49,0.0,0.99095,1e-05,1.64393]
[1777041290119,59.93,77880.84,0.0,0.99095,1e-05,1.6436]
[1777041290270,59.93,77880.84,0.0,0.99095,1e-05,1.6436]
[1777041296083,59.93,77873.93,0.0,0.99091,1e-05,1.65012]
[1777041297270,59.93,77869.59,0.0,0.99088,1e-05,1.65422]
[1777041298077,59.93,77869.59,0.0,0.99088,1e-05,1.65422]
[1777041298280,59.93,77869.59,0.0,0.99088,1e-05,1.65422]
[1777041298381,59.93,77871.83,0.0,0.9909,1e-05,1.6521]
[1777041299677,59.93,77871.83,0.0,0.9909,1e-05,1.6521]
[1777041299772,59.93,77871.83,0.0,0.9909,1e-05,1.6521]
[1777041301116,59.93,77876.82,0.0,0.99093,1e-05,1.64739]
[1777041302492,59.93,77876.82,0.0,0.99093,1e-05,1.64739]
[1777041302524,59.93,77876.82,0.0,0.99093,1e-05,1.64739]
[1777041302625,59.93,77879.61,0.0,0.99094,1e-05,1.64476]
[1777041304386,59.93,77878.3,0.0,0.99094,1e-05,1.64599]
[1777041304523,59.93,77878.3,0.0,0.99094,1e-05,1.64599]
[1777041309608,59.93,77881.21,0.0,0.99095,1e-05,1.64325]
[1777041309776,59.93,77881.21,0.0,0.99095,1e-05,1.64325]
[1777041309869,59.93,77890.81,0.0,0.99101,1e-05,1.63423]
[1777041310180,59.93,77889.87,0.0,0.99101,1e-05,1.63511]
[1777041311201,59.93,77884.76,0.0,0.99098,1e-05,1.63991]
[1777041312440,59.93,77884.76,0.0,0.99098,1e-05,1.63991]
[1777041312532,59.93,77884.76,0.0,0.99098,1e-05,1.63991]
[1777041314218,59.93,77879.13,0.0,0.99094,1e-05,1.64521]
[1777041315225,59.93,77873.18,0.0,0.9909,1e-05,1.65083]
[1777041317078,59.93,77873.18,0.0,0.9909,1e-05,1.65083]
[1777041317275,59.93,77873.74,0.0,0.99091,1e-05,1.6503]
[1777041317372,59.93,77880.28,0.0,0.99095,1e-05,1.64413]
[1777041318823,59.93,77880.28,0.0,0.99095,1e-05,1.64413]
[1777041319032,59.93,77880.28,0.0,0.99095,1e-05,1.64413]
[1777041319034,59.93,77883.8,0.0,0.99097,1e-05,1.64081]
[1777041320265,59.93,77887.93,0.0,0.99099,1e-05,1.63693]
[1777041322629,59.93,77888.58,0.0,0.991,1e-05,1.63632]
[1777041322774,59.93,77888.58,0.0,0.991,1e-05,1.63632]
[1777041322857,59.93,77888.58,0.0,0.991,1e-05,1.63632]
[1777041323032,59.93,77888.58,0.0,0.991,1e-05,1.63632]
[1777041322875,59.93,77888.15,0.0,0.991,1e-05,1.63672]
[1777041329043,59.93,77886.4,0.0,0.99098,1e-05,1.63837]
[1777041329101,59.93,77888.5,0.0,0.991,1e-05,1.6364]
[1777041329272,59.93,77888.5,0.0,0.991,1e-05,1.6364]
[1777041329327,59.93,77883.9,0.0,0.99097,1e-05,1.64072]
[1777041331783,59.93,77884.83,0.0,0.99098,1e-05,1.63984]
[1777041332043,59.93,77884.83,0.0,0.99098,1e-05,1.63984]
[1777041332046,59.93,77879.64,0.0,0.99095,1e-05,1.64337]
[1777041332349,59.93,77870.8,0.0,0.9909,1e-05,1.65172]
[1777041333355,59.93,77862.37,0.0,0.99085,1e-05,1.65971]
[1777041335019,59.93,77862.37,0.0,0.99085,1e-05,1.65971]
[1777041335277,59.93,77860.92,0.0,0.99084,1e-05,1.66109]
[1777041335659,59.93,77860.92,0.0,0.99084,1e-05,1.66109]
[1777041335773,59.93,77860.92,0.0,0.99084,1e-05,1.66109]
[1777041335815,59.93,77860.55,0.0,0.99084,1e-05,1.66144]
[1777041339398,59.93,77870.11,0.0,0.99089,1e-05,1.65237]
[1777041341805,59.93,77870.53,0.0,0.9909,1e-05,1.65198]
[1777041342025,59.93,77870.53,0.0,0.9909,1e-05,1.65198]
[1777041342037,59.93,77867.03,0.0,0.99087,1e-05,1.65529]
[1777041342631,59.93,77867.03,0.0,0.99087,1e-05,1.65529]
[1777041342777,59.93,77867.03,0.0,0.99087,1e-05,1.65529]
[1777041343426,59.93,77874.87,0.0,0.99092,1e-05,1.64787]
[1777041344433,59.93,77879.04,0.0,0.99095,1e-05,1.64394]
[1777041345439,59.93,77882.93,0.0,0.99097,1e-05,1.64028]
[1777041346164,59.93,77882.93,0.0,0.99097,1e-05,1.64028]
[1777041346275,59.93,77882.93,0.0,0.99097,1e-05,1.64028]
[1777041346447,59.93,77894.09,0.0,0.99104,1e-05,1.62981]
[1777041347693,59.93,77894.09,0.0,0.99104,1e-05,1.62981]
[1777041347775,59.93,77894.09,0.0,0.99104,1e-05,1.62981]
[1777041347870,59.93,77893.68,0.0,0.99104,1e-05,1.63019]
[1777041349468,59.93,77899.07,0.0,0.99107,1e-05,1.62516]
[1777041350474,59.93,77905.17,0.0,0.9911,1e-05,1.61947]
[1777041353496,59.93,77894.53,0.0,0.99104,1e-05,1.6294]
[1777041354680,59.93,77894.53,0.0,0.99104,1e-05,1.6294]
[1777041354781,59.93,77894.53,0.0,0.99104,1e-05,1.6294]
[1777041354782,59.93,77898.15,0.0,0.99106,1e-05,1.62601]
[1777041355195,59.93,77898.15,0.0,0.99106,1e-05,1.62601]
[1777041355274,59.93,77898.15,0.0,0.99106,1e-05,1.62601]
[1777041356516,59.93,77888.13,0.0,0.991,1e-05,1.63539]
[1777041357198,59.93,77888.13,0.0,0.991,1e-05,1.63539]
[1777041357277,59.93,77888.13,0.0,0.991,1e-05,1.63539]
[1777041357524,59.93,77887.51,0.0,0.991,1e-05,1.63598]
[1777041360589,59.93,77887.69,0.0,0.991,1e-05,1.63581]
[1777041360771,59.93,77887.69,0.0,0.991,1e-05,1.63581]
[1777041360804,59.93,77888.44,0.0,0.991,1e-05,1.6351]
[1777041363181,59.93,77888.04,0.0,0.991,1e-05,1.63548]
[1777041363274,59.93,77888.04,0.0,0.991,1e-05,1.63548]
[1777041368326,59.93,77892.51,0.0,0.99103,1e-05,1.63129]
[1777041368400,59.93,77892.51,0.0,0.99103,1e-05,1.63129]
[1777041368526,59.93,77892.51,0.0,0.99103,1e-05,1.63129]
[1777041368600,59.93,77889.01,0.0,0.99101,1e-05,1.63457]
[1777041371222,59.93,77888.03,0.0,0.991,1e-05,1.63549]
[1777041371272,59.93,77888.03,0.0,0.991,1e-05,1.63549]
[1777041372693,59.93,77886.76,0.0,0.99099,1e-05,1.63668]
[1777041372771,59.93,77886.76,0.0,0.99099,1e-05,1.63668]
[1777041372872,59.93,77885.45,0.0,0.99099,1e-05,1.63791]
[1777041373882,59.93,77885.45,0.0,0.99099,1e-05,1.63791]
[1777041374023,59.93,77885.45,0.0,0.99099,1e-05,1.63791]
[1777041374088,59.93,77890.74,0.0,0.99102,1e-05,1.63295]
[1777041377410,59.93,77888.12,0.0,0.991,1e-05,1.6354]
[1777041377522,59.93,77888.12,0.0,0.991,1e-05,1.6354]
[1777041380406,59.93,77887.01,0.0,0.991,1e-05,1.63644]
[1777041380523,59.93,77887.01,0.0,0.991,1e-05,1.63644]
[1777041380685,59.93,77887.93,0.0,0.991,1e-05,1.63558]
[1777041382461,59.93,77886.53,0.0,0.99099,1e-05,1.63689]
[1777041382525,59.93,77886.53,0.0,0.99099,1e-05,1.63689]
[1777041383706,59.93,77882.23,0.0,0.99097,1e-05,1.64094]
[1777041385488,59.93,77881.94,0.0,0.99097,1e-05,1.64121]
[1777041385527,59.93,77881.94,0.0,0.99097,1e-05,1.64121]
[1777041386977,59.93,77880.54,0.0,0.99096,1e-05,1.64253]
[1777041387019,59.93,77880.54,0.0,0.99096,1e-05,1.64253]
[1777041387121,59.93,77876.27,0.0,0.99093,1e-05,1.64655]
[1777041390755,59.93,77888.74,0.0,0.99101,1e-05,1.63482]
[1777041391981,59.93,77888.74,0.0,0.99101,1e-05,1.63482]
[1777041392026,59.93,77888.74,0.0,0.99101,1e-05,1.63482]
[1777041392122,59.93,77895.7,0.0,0.99106,1e-05,1.62696]
[1777041392769,59.93,77892.89,0.0,0.99104,1e-05,1.62959]
[1777041393581,59.93,77892.89,0.0,0.99104,1e-05,1.62959]
[1777041393782,59.93,77892.89,0.0,0.99104,1e-05,1.62959]
[1777041396797,59.93,77885.28,0.0,0.99099,1e-05,1.63672]
[1777041397779,59.93,77885.28,0.0,0.99099,1e-05,1.63672]
[1777041398030,59.93,77885.28,0.0,0.99099,1e-05,1.63672]
[1777041398141,59.93,77885.28,0.0,0.99099,1e-05,1.63672]
[1777041398132,59.93,77888.79,0.0,0.99101,1e-05,1.63343]
[1777041398279,59.93,77888.79,0.0,0.99101,1e-05,1.63343]
[1777041398826,59.93,77894.68,0.0,0.99105,1e-05,1.62791]
[1777041401033,59.93,77897.23,0.0,0.99106,1e-05,1.62553]
[1777041401057,59.93,77892.82,0.0,0.99104,1e-05,1.62965]
[1777041401184,59.93,77892.82,0.0,0.99104,1e-05,1.62965]
[1777041401274,59.93,77892.82,0.0,0.99104,1e-05,1.62965]
[1777041401836,59.93,77894.13,0.0,0.99105,1e-05,1.62843]
[1777041403979,59.93,77891.67,0.0,0.99103,1e-05,1.63073]
[1777041404021,59.93,77891.67,0.0,0.99103,1e-05,1.63073]
[1777041404081,59.93,77894.43,0.0,0.99105,1e-05,1.62815]
[1777041404574,59.93,77894.43,0.0,0.99105,1e-05,1.62815]
[1777041404774,59.93,77894.43,0.0,0.99105,1e-05,1.62815]
[1777041404857,59.93,77890.79,0.0,0.99103,1e-05,1.63155]
[1777041407879,59.93,77895.32,0.0,0.99105,1e-05,1.62731]
[1777041408943,59.93,77895.32,0.0,0.99105,1e-05,1.62731]
[1777041409021,59.93,77895.32,0.0,0.99105,1e-05,1.62731]
[1777041412529,59.93,77894.39,0.0,0.99105,1e-05,1.62818]
[1777041412774,59.93,77894.39,0.0,0.99105,1e-05,1.62818]
[1777041415048,59.93,77893.37,0.0,0.99104,1e-05,1.62914]
[1777041415125,59.93,77895.52,0.0,0.99105,1e-05,1.62713]
[1777041415276,59.93,77895.52,0.0,0.99105,1e-05,1.62713]
[1777041415934,59.93,77900.45,0.0,0.99108,1e-05,1.62253]
[1777041416907,59.93,77900.45,0.0,0.99108,1e-05,1.62253]
[1777041417021,59.93,77900.45,0.0,0.99108,1e-05,1.62253]
[1777041417120,59.93,77904.3,0.0,0.99111,1e-05,1.61894]
[1777041422985,59.93,77909.96,0.0,0.99114,1e-05,1.61368]
[1777041423995,59.93,77920.23,0.0,0.9912,1e-05,1.60418]
[1777041425007,59.93,77925.45,0.0,0.99123,1e-05,1.59936]
[1777041426507,59.93,77923.85,0.0,0.99122,1e-05,1.60084]
[1777041426526,59.93,77923.85,0.0,0.99122,1e-05,1.60084]
[1777041427015,59.93,77922.32,0.0,0.99121,1e-05,1.60225]
[1777041428362,59.93,77922.43,0.0,0.99121,1e-05,1.60215]
[1777041428525,59.93,77922.43,0.0,0.99121,1e-05,1.60215]
[1777041432074,59.93,77923.35,0.0,0.99122,1e-05,1.6013]
[1777041432176,59.93,77921.92,0.0,0.99121,1e-05,1.60262]
[1777041432272,59.93,77921.92,0.0,0.99121,1e-05,1.60262]
[1777041432584,59.93,77921.92,0.0,0.99121,1e-05,1.60262]
[1777041432777,59.93,77921.92,0.0,0.99121,1e-05,1.60262]
[1777041433058,59.93,77919.49,0.0,0.9912,1e-05,1.60486]
[1777041434064,59.93,77915.84,0.0,0.99118,1e-05,1.60823]
[1777041439100,59.93,77916.61,0.0,0.99118,1e-05,1.60752]
[1777041440108,59.93,77926.46,0.0,0.99124,1e-05,1.59843]
[1777041441114,59.93,77942.83,0.0,0.99133,1e-05,1.58342]
[1777041442121,59.93,77946.95,0.0,0.99136,1e-05,1.57966]
[1777041444135,59.93,77949.95,0.0,0.99138,1e-05,1.57693]
[1777041445142,59.93,77958.61,0.0,0.99143,1e-05,1.56906]
[1777041446149,59.93,77962.8,0.0,0.99145,1e-05,1.56527]
[1777041451184,59.93,77948.99,0.0,0.99138,1e-05,1.57649]
[1777041452191,59.93,77942.52,0.0,0.99134,1e-05,1.58239]
[1777041453108,59.93,77942.52,0.0,0.99134,1e-05,1.58239]
[1777041453198,59.93,77943.21,0.0,0.99134,1e-05,1.58176]
[1777041453268,59.93,77943.21,0.0,0.99134,1e-05,1.58176]
[1777041454205,59.93,77942.7,0.0,0.99134,1e-05,1.58222]
[1777041454563,59.93,77942.7,0.0,0.99134,1e-05,1.58222]
[1777041454727,59.93,77942.7,0.0,0.99134,1e-05,1.58222]
[1777041455212,59.93,77936.5,0.0,0.9913,1e-05,1.58789]
[1777041456219,59.93,77934.34,0.0,0.99129,1e-05,1.58987]
[1777041457773,59.93,77935.26,0.0,0.9913,1e-05,1.58902]
[1777041458032,59.93,77935.26,0.0,0.9913,1e-05,1.58902]
[1777041459220,59.93,77933.48,0.0,0.99129,1e-05,1.59066]
[1777041459270,59.93,77933.48,0.0,0.99129,1e-05,1.59066]
[1777041459321,59.93,77931.7,0.0,0.99128,1e-05,1.59229]
[1777041460247,59.93,77929.65,0.0,0.99126,1e-05,1.59417]
[1777041462289,59.93,77924.61,0.0,0.99123,1e-05,1.59881]
[1777041463271,59.93,77920.39,0.0,0.99121,1e-05,1.6027]
[1777041464281,59.93,77915.08,0.0,0.99118,1e-05,1.6076]
[1777041465733,59.93,77902.05,0.0,0.9911,1e-05,1.61969]
[1777041466300,59.93,77896.85,0.0,0.99107,1e-05,1.62454]
[1777041467307,59.93,77891.26,0.0,0.99104,1e-05,1.62976]
[1777041468609,59.93,77887.57,0.0,0.99101,1e-05,1.63322]
[1777041470548,59.93,77886.37,0.0,0.99101,1e-05,1.63435]
[1777041470603,59.93,77879.61,0.0,0.99097,1e-05,1.6407]
[1777041471336,59.93,77882.13,0.0,0.99098,1e-05,1.63833]
[1777041472544,59.93,77882.13,0.0,0.99098,1e-05,1.63833]
[1777041472632,59.93,77882.85,0.0,0.99099,1e-05,1.63738]
[1777041475054,59.93,77882.56,0.0,0.99099,1e-05,1.63738]
[1777041475670,59.93,77883.0,0.0,0.99099,1e-05,1.63669]
[1777041475774,59.93,77883.0,0.0,0.99099,1e-05,1.63669]
[1777041476371,59.92,77880.86,0.0,0.99098,1e-05,1.63816]
[1777041478385,59.92,77878.21,0.0,0.99097,1e-05,1.64011]
[1777041479760,59.92,77878.21,0.0,0.99097,1e-05,1.64011]
[1777041479776,59.92,77878.21,0.0,0.99097,1e-05,1.64011]
[1777041482384,59.91,77876.97,0.0,0.99097,1e-05,1.64044]
[1777041482567,59.91,77876.97,0.0,0.99097,1e-05,1.64044]
[1777041482590,59.91,77879.29,0.0,0.99098,1e-05,1.63798]
[1777041483420,59.91,77888.32,0.0,0.99104,1e-05,1.62924]
[1777041484427,59.91,77888.36,0.0,0.99104,1e-05,1.62895]
[1777041486441,59.91,77882.39,0.0,0.99101,1e-05,1.63403]
[1777041487690,59.91,77882.39,0.0,0.99101,1e-05,1.63403]
[1777041487784,59.91,77882.39,0.0,0.99101,1e-05,1.63403]
[1777041488455,59.9,77884.75,0.0,0.99103,1e-05,1.6313]
[1777041490147,59.9,77884.75,0.0,0.99103,1e-05,1.6313]
[1777041490278,59.9,77896.8,0.0,0.9911,1e-05,1.61978]
[1777041490468,59.9,77898.8,0.0,0.99111,1e-05,1.61769]
[1777041492483,59.9,77896.04,0.0,0.9911,1e-05,1.6198]
[1777041493429,59.9,77896.04,0.0,0.9911,1e-05,1.6198]
[1777041493528,59.9,77896.04,0.0,0.9911,1e-05,1.6198]
[1777041493531,59.89,77898.65,0.0,0.99112,1e-05,1.61713]
[1777041498536,59.89,77896.93,0.0,0.99111,1e-05,1.61782]
[1777041498774,59.89,77896.93,0.0,0.99111,1e-05,1.61782]
[1777041504124,59.88,77897.21,0.0,0.99112,1e-05,1.61642]
[1777041504292,59.88,77897.21,0.0,0.99112,1e-05,1.61642]
[1777041504567,59.88,77906.11,0.0,0.99118,1e-05,1.6077]
[1777041505575,59.88,77909.19,0.0,0.9912,1e-05,1.60464]
[1777041506582,59.87,77911.41,0.0,0.99121,1e-05,1.60239]
[1777041507589,59.87,77922.27,0.0,0.99128,1e-05,1.59218]
[1777041508596,59.87,77926.12,0.0,0.9913,1e-05,1.58847]
[1777041510650,59.87,77932.52,0.0,0.99134,1e-05,1.58226]
[1777041511622,59.87,77936.78,0.0,0.99137,1e-05,1.57689]
[1777041512627,59.87,77939.32,0.0,0.99139,1e-05,1.57458]
[1777041513530,59.87,77939.32,0.0,0.99139,1e-05,1.57458]
[1777041513684,59.87,77939.32,0.0,0.99139,1e-05,1.57458]
[1777041513776,59.87,77939.32,0.0,0.99139,1e-05,1.57458]
[1777041513874,59.87,77941.79,0.0,0.9914,1e-05,1.57233]
[1777041514531,59.87,77941.79,0.0,0.9914,1e-05,1.57233]
[1777041514641,59.87,77941.34,0.0,0.9914,1e-05,1.57274]
[1777041518206,59.87,77944.02,0.0,0.99141,1e-05,1.5703]
[1777041518281,59.87,77944.02,0.0,0.99141,1e-05,1.5703]
[1777041520685,59.87,77954.33,0.0,0.99147,1e-05,1.56096]
[1777041521692,59.87,77959.5,0.0,0.9915,1e-05,1.5563]
[1777041522355,59.87,77959.5,0.0,0.9915,1e-05,1.5563]
[1777041522528,59.87,77959.5,0.0,0.9915,1e-05,1.5563]
[1777041524713,59.87,77966.74,0.0,0.99154,1e-05,1.54978]
[1777041525730,59.87,77994.69,0.0,0.9917,1e-05,1.52484]
[1777041526494,59.87,77994.69,0.0,0.9917,1e-05,1.52484]
[1777041526759,59.87,77989.91,0.0,0.99168,1e-05,1.52908]
[1777041527746,59.87,78003.29,0.0,0.99175,1e-05,1.51724]
[1777041528753,59.87,77996.61,0.0,0.99171,1e-05,1.52314]
[1777041529529,59.87,77996.61,0.0,0.99171,1e-05,1.52314]
[1777041529760,59.87,77989.51,0.0,0.99167,1e-05,1.52944]
[1777041531774,59.87,77995.46,0.0,0.99171,1e-05,1.52416]
[1777041532781,59.87,77999.91,0.0,0.99173,1e-05,1.52022]
[1777041533789,59.87,77995.05,0.0,0.9917,1e-05,1.52452]
[1777041534795,59.87,77987.59,0.0,0.99166,1e-05,1.53115]
[1777041536810,59.87,77994.18,0.0,0.9917,1e-05,1.5253]
[1777041541845,59.87,77992.72,0.0,0.99169,1e-05,1.52659]
[1777041545202,59.87,77994.98,0.0,0.9917,1e-05,1.52459]
[1777041545285,59.87,77994.98,0.0,0.9917,1e-05,1.52459]
[1777041546889,59.87,78007.48,0.0,0.99177,1e-05,1.51354]
[1777041547891,59.87,78015.96,0.0,0.99182,1e-05,1.50609]
[1777041548858,59.87,78015.96,0.0,0.99182,1e-05,1.50609]
[1777041549032,59.87,78015.96,0.0,0.99182,1e-05,1.50609]
[1777041554713,59.87,78017.37,0.0,0.99183,1e-05,1.50486]
[1777041554781,59.87,78017.37,0.0,0.99183,1e-05,1.50486]
[1777041557606,59.87,78019.18,0.0,0.99184,1e-05,1.50327]
[1777041557775,59.87,78019.18,0.0,0.99184,1e-05,1.50327]
[1777041561619,59.87,78021.82,0.0,0.99185,1e-05,1.50096]
[1777041561774,59.87,78021.82,0.0,0.99185,1e-05,1.50096]
[1777041562276,59.87,78021.82,0.0,0.99185,1e-05,1.50096]
[1777041562524,59.87,78021.14,0.0,0.99185,1e-05,1.50155]
[1777041562996,59.87,78021.04,0.0,0.99185,1e-05,1.50164]
[1777041566388,59.87,78021.35,0.0,0.99185,1e-05,1.50137]
[1777041566523,59.87,78021.35,0.0,0.99185,1e-05,1.50137]
[1777041572065,59.87,78024.81,0.0,0.99188,1e-05,1.49708]
[1777041574910,59.87,78026.28,0.0,0.99188,1e-05,1.49579]
[1777041575021,59.87,78026.28,0.0,0.99188,1e-05,1.49579]
[1777041578687,59.87,78025.64,0.0,0.99188,1e-05,1.49635]
[1777041578775,59.87,78025.64,0.0,0.99188,1e-05,1.49635]
[1777041579114,59.87,78026.08,0.0,0.99188,1e-05,1.49597]
[1777041581307,59.87,78025.83,0.0,0.99188,1e-05,1.49619]
[1777041582135,59.87,78020.55,0.0,0.99185,1e-05,1.5008]
[1777041583142,59.87,78015.4,0.0,0.99182,1e-05,1.50531]
[1777041584914,59.87,78016.87,0.0,0.99183,1e-05,1.50402]
[1777041585028,59.87,78016.87,0.0,0.99183,1e-05,1.50402]
[1777041585156,59.87,78018.73,0.0,0.99184,1e-05,1.50239]
[1777041587170,59.87,78014.81,0.0,0.99182,1e-05,1.50583]
[1777041592205,59.87,78014.63,0.0,0.99182,1e-05,1.50598]
[1777041597239,59.87,78011.91,0.0,0.9918,1e-05,1.50837]
[1777041602275,59.87,78016.35,0.0,0.99183,1e-05,1.50447]
[1777041607310,59.87,78016.74,0.0,0.99183,1e-05,1.50413]
[1777041612347,59.87,78005.97,0.0,0.99177,1e-05,1.51359]
[1777041613352,59.87,78004.1,0.0,0.99176,1e-05,1.51524]
[1777041614359,59.87,77999.03,0.0,0.99173,1e-05,1.51972]
[1777041619394,59.87,77997.44,0.0,0.99172,1e-05,1.52112]
[1777041621408,59.87,77993.67,0.0,0.9917,1e-05,1.52446]
[1777041622416,59.87,77977.75,0.0,0.99161,1e-05,1.53862]
[1777041623427,59.87,77969.84,0.0,0.99157,1e-05,1.5457]
[1777041624431,59.87,77962.4,0.0,0.99153,1e-05,1.55238]
[1777041625438,59.87,77955.98,0.0,0.99149,1e-05,1.55817]
[1777041627452,59.87,77952.16,0.0,0.99147,1e-05,1.56162]
[1777041632587,59.87,77953.33,0.0,0.99148,1e-05,1.55925]
[1777041633524,59.87,77952.25,0.0,0.99147,1e-05,1.56023]
[1777041638529,59.87,77969.14,0.0,0.99157,1e-05,1.54503]
[1777041639535,59.87,77974.99,0.0,0.9916,1e-05,1.53979]
[1777041641125,59.87,77974.99,0.0,0.9916,1e-05,1.53979]
[1777041641270,59.87,77974.99,0.0,0.9916,1e-05,1.53979]
[1777041641360,59.87,77974.33,0.0,0.9916,1e-05,1.54038]
[1777041641700,59.87,77974.33,0.0,0.9916,1e-05,1.54038]
[1777041641772,59.87,77974.33,0.0,0.9916,1e-05,1.54038]
[1777041645578,59.87,77979.6,0.0,0.99163,1e-05,1.53568]
[1777041647455,59.87,77979.6,0.0,0.99163,1e-05,1.53568]
[1777041647529,59.87,77978.94,0.0,0.99163,1e-05,1.53627]
[1777041648163,59.87,77978.94,0.0,0.99163,1e-05,1.53627]
[1777041648270,59.87,77978.94,0.0,0.99163,1e-05,1.53627]
[1777041648372,59.87,77978.67,0.0,0.99163,1e-05,1.53651]
[1777041649607,59.87,77982.86,0.0,0.99165,1e-05,1.53277]
[1777041650613,59.87,77988.49,0.0,0.99168,1e-05,1.52777]
[1777041653634,59.87,77998.18,0.0,0.99174,1e-05,1.51919]
[1777041654641,59.87,77993.92,0.0,0.99171,1e-05,1.52295]
[1777041655647,59.87,77988.33,0.0,0.99168,1e-05,1.52791]
[1777041657166,59.87,77988.33,0.0,0.99168,1e-05,1.52791]
[1777041657269,59.87,77988.33,0.0,0.99168,1e-05,1.52791]
[1777041657370,59.87,77988.71,0.0,0.99168,1e-05,1.52757]
[1777041657788,59.87,77988.71,0.0,0.99168,1e-05,1.52757]
[1777041658019,59.87,77988.71,0.0,0.99168,1e-05,1.52757]
[1777041662243,59.87,77985.93,0.0,0.99167,1e-05,1.53004]
[1777041662270,59.87,77985.93,0.0,0.99167,1e-05,1.53004]
[1777041662342,59.87,77983.26,0.0,0.99165,1e-05,1.53242]
[1777041662868,59.87,77983.26,0.0,0.99165,1e-05,1.53242]
[1777041663019,59.87,77983.26,0.0,0.99165,1e-05,1.53242]
[1777041667000,59.87,77986.47,0.0,0.99167,1e-05,1.52956]
[1777041667027,59.87,77986.47,0.0,0.99167,1e-05,1.52956]
[1777041670122,59.87,77984.36,0.0,0.99166,1e-05,1.53144]
[1777041670278,59.87,77984.36,0.0,0.99166,1e-05,1.53144]
[1777041670379,59.87,77985.37,0.0,0.99166,1e-05,1.53054]
[1777041673774,59.87,77981.69,0.0,0.99164,1e-05,1.53381]
[1777041676796,59.87,77964.5,0.0,0.99154,1e-05,1.54919]
[1777041677804,59.87,77956.98,0.0,0.9915,1e-05,1.55596]
[1777041679596,59.87,77956.7,0.0,0.9915,1e-05,1.55621]
[1777041679770,59.87,77956.7,0.0,0.9915,1e-05,1.55621]
[1777041682838,59.87,77950.58,0.0,0.99146,1e-05,1.56174]
[1777041683996,59.87,77950.58,0.0,0.99146,1e-05,1.56174]
[1777041684022,59.87,77950.58,0.0,0.99146,1e-05,1.56174]
[1777041684041,59.87,77951.23,0.0,0.99147,1e-05,1.56115]
[1777041686281,59.87,77952.21,0.0,0.99147,1e-05,1.56026]
[1777041686518,59.87,77952.12,0.0,0.99147,1e-05,1.56035]
[1777041691901,59.87,77951.79,0.0,0.99148,1e-05,1.55934]
[1777041692600,59.87,77951.79,0.0,0.99148,1e-05,1.55934]
[1777041692770,59.87,77951.79,0.0,0.99148,1e-05,1.55934]
[1777041692798,59.87,77951.79,0.0,0.99148,1e-05,1.55934]
[1777041693020,59.87,77951.79,0.0,0.99148,1e-05,1.55934]
[1777041693120,59.87,77952.42,0.0,0.99148,1e-05,1.55877]
[1777041697943,59.87,77941.69,0.0,0.99142,1e-05,1.56848]
[1777041698950,59.87,77940.04,0.0,0.99141,1e-05,1.56998]
[1777041701070,59.87,77938.43,0.0,0.9914,1e-05,1.57144]
[1777041701186,59.87,77938.43,0.0,0.9914,1e-05,1.57144]
[1777041701273,59.87,77938.43,0.0,0.9914,1e-05,1.57144]
[1777041701371,59.87,77939.26,0.0,0.99141,1e-05,1.57069]
[1777041705998,59.87,77944.11,0.0,0.99143,1e-05,1.56629]
[1777041708437,59.87,77941.77,0.0,0.99142,1e-05,1.56841]
[1777041708495,59.87,77941.77,0.0,0.99142,1e-05,1.56841]
[1777041708522,59.87,77941.77,0.0,0.99142,1e-05,1.56841]
[1777041708441,59.87,77941.45,0.0,0.99142,1e-05,1.5687]
[1777041711035,59.87,77934.99,0.0,0.99138,1e-05,1.57457]
[1777041712042,59.87,77930.76,0.0,0.99136,1e-05,1.57843]
[1777041713049,59.87,77925.82,0.0,0.99133,1e-05,1.58294]
[1777041715055,59.87,77928.73,0.0,0.99135,1e-05,1.58028]
[1777041715158,59.87,77928.73,0.0,0.99135,1e-05,1.58028]
[1777041715272,59.87,77928.73,0.0,0.99135,1e-05,1.58028]
[1777041715371,59.87,77929.48,0.0,0.99135,1e-05,1.5796]
[1777041718084,59.87,77933.39,0.0,0.99137,1e-05,1.57603]
[1777041719090,59.87,77938.28,0.0,0.9914,1e-05,1.57158]
[1777041721507,59.87,77936.97,0.0,0.99139,1e-05,1.57277]
[1777041721522,59.87,77936.97,0.0,0.99139,1e-05,1.57277]
[1777041721539,59.87,77943.31,0.0,0.99143,1e-05,1.56701]
[1777041721562,59.87,77943.31,0.0,0.99143,1e-05,1.56701]
[1777041721778,59.87,77943.31,0.0,0.99143,1e-05,1.56701]
[1777041724136,59.87,77935.2,0.0,0.99138,1e-05,1.57438]
[1777041725191,59.87,77935.2,0.0,0.99138,1e-05,1.57438]
[1777041725203,59.87,77935.2,0.0,0.99138,1e-05,1.57438]
[1777041725271,59.87,77935.2,0.0,0.99138,1e-05,1.57438]
[1777041725368,59.87,77929.45,0.0,0.99135,1e-05,1.57963]
[1777041727157,59.87,77933.2,0.0,0.99137,1e-05,1.5762]
[1777041728455,59.87,77933.2,0.0,0.99137,1e-05,1.5762]
[1777041728523,59.87,77933.2,0.0,0.99137,1e-05,1.5762]
[1777041728555,59.87,77933.2,0.0,0.99137,1e-05,1.5762]
[1777041728553,59.87,77939.1,0.0,0.99141,1e-05,1.57083]
[1777041728771,59.87,77939.1,0.0,0.99141,1e-05,1.57083]
[1777041729171,59.87,77942.39,0.0,0.99142,1e-05,1.56785]
[1777041732193,59.87,77948.19,0.0,0.99146,1e-05,1.56259]
[1777041733114,59.87,77948.19,0.0,0.99146,1e-05,1.56259]
[1777041733164,59.87,77948.19,0.0,0.99146,1e-05,1.56259]
[1777041733271,59.87,77948.19,0.0,0.99146,1e-05,1.56259]
[1777041733371,59.87,77950.21,0.0,0.99147,1e-05,1.56076]
[1777041734208,59.87,77955.34,0.0,0.9915,1e-05,1.55613]
[1777041735214,59.87,77961.58,0.0,0.99153,1e-05,1.55051]
[1777041736222,59.87,77969.02,0.0,0.99158,1e-05,1.54384]
[1777041737228,59.87,77972.77,0.0,0.9916,1e-05,1.54048]
[1777041738235,59.87,77976.66,0.0,0.99162,1e-05,1.53701]
[1777041740234,59.87,77977.13,0.0,0.99162,1e-05,1.53659]
[1777041740275,59.87,77977.13,0.0,0.99162,1e-05,1.53659]
[1777041740287,59.87,77977.13,0.0,0.99162,1e-05,1.53659]
[1777041740520,59.87,77977.13,0.0,0.99162,1e-05,1.53659]
[1777041740554,59.87,77976.66,0.0,0.99162,1e-05,1.53701]
[1777041746292,59.87,77976.45,0.0,0.99162,1e-05,1.53719]
[1777041746739,59.87,77976.45,0.0,0.99162,1e-05,1.53719]
[1777041746772,59.87,77976.45,0.0,0.99162,1e-05,1.53719]
[1777041746793,59.87,77976.45,0.0,0.99162,1e-05,1.53719]
[1777041747019,59.87,77976.45,0.0,0.99162,1e-05,1.53719]
[1777041747299,59.87,77975.3,0.0,0.99161,1e-05,1.53822]
[1777041752334,59.87,77978.17,0.0,0.99164,1e-05,1.53437]
[1777041756363,59.87,77982.76,0.0,0.99166,1e-05,1.53028]
[1777041756738,59.87,77982.76,0.0,0.99166,1e-05,1.53028]
[1777041756770,59.87,77982.76,0.0,0.99166,1e-05,1.53028]
[1777041756846,59.87,77982.76,0.0,0.99166,1e-05,1.53028]
[1777041757028,59.87,77982.76,0.0,0.99166,1e-05,1.53028]
[1777041757369,59.87,77981.67,0.0,0.99166,1e-05,1.53125]
[1777041760390,59.87,77970.24,0.0,0.99159,1e-05,1.54145]
[1777041760735,59.87,77970.24,0.0,0.99159,1e-05,1.54145]
[1777041760770,59.87,77970.24,0.0,0.99159,1e-05,1.54145]
[1777041760846,59.87,77970.24,0.0,0.99159,1e-05,1.54145]
[1777041761021,59.87,77970.24,0.0,0.99159,1e-05,1.54145]
[1777041761397,59.87,77968.66,0.0,0.99158,1e-05,1.54286]
[1777041762404,59.87,77966.83,0.0,0.99157,1e-05,1.5445]
[1777041764574,59.87,77966.76,0.0,0.99157,1e-05,1.54456]
[1777041764770,59.87,77967.6,0.0,0.99158,1e-05,1.54381]
[1777041765425,59.87,77963.48,0.0,0.99155,1e-05,1.54751]
[1777041768477,59.87,77964.32,0.0,0.99156,1e-05,1.54675]
[1777041768522,59.87,77964.32,0.0,0.99156,1e-05,1.54675]
[1777041768601,59.87,77964.32,0.0,0.99156,1e-05,1.54675]
[1777041768515,59.87,77964.57,0.0,0.99156,1e-05,1.54653]
[1777041768770,59.87,77964.57,0.0,0.99156,1e-05,1.54653]
[1777041774496,59.87,77965.42,0.0,0.99156,1e-05,1.54577]
[1777041778523,59.87,77958.44,0.0,0.99152,1e-05,1.55204]
[1777041779070,59.87,77958.44,0.0,0.99152,1e-05,1.55204]
[1777041779117,59.87,77958.44,0.0,0.99152,1e-05,1.55204]
[1777041779270,59.87,77958.44,0.0,0.99152,1e-05,1.55204]
[1777041779531,59.87,77958.55,0.0,0.99152,1e-05,1.55194]
[1777041783559,59.87,77962.92,0.0,0.99155,1e-05,1.54801]
[1777041784566,59.87,77973.75,0.0,0.99161,1e-05,1.53831]
[1777041784669,59.87,77973.75,0.0,0.99161,1e-05,1.53831]
[1777041784770,59.87,77973.75,0.0,0.99161,1e-05,1.53831]
[1777041784778,59.87,77973.75,0.0,0.99161,1e-05,1.53831]
[1777041785025,59.87,77973.75,0.0,0.99161,1e-05,1.53831]
[1777041785574,59.87,77977.88,0.0,0.99163,1e-05,1.53462]
[1777041789078,59.87,77977.67,0.0,0.99163,1e-05,1.53481]
[1777041789273,59.87,77977.67,0.0,0.99163,1e-05,1.53481]
[1777041789601,59.87,77978.48,0.0,0.99164,1e-05,1.53409]
[1777041789898,59.87,77978.48,0.0,0.99164,1e-05,1.53409]
[1777041790028,59.87,77978.48,0.0,0.99164,1e-05,1.53409]
[1777041795081,59.87,77980.12,0.0,0.99165,1e-05,1.53263]
[1777041795191,59.87,77980.12,0.0,0.99165,1e-05,1.53263]
[1777041795276,59.87,77980.12,0.0,0.99165,1e-05,1.53263]
[1777041795362,59.87,77982.48,0.0,0.99166,1e-05,1.53053]
[1777041798665,59.87,77992.4,0.0,0.99172,1e-05,1.52173]
[1777041799672,59.87,77996.71,0.0,0.99174,1e-05,1.51792]
[1777041800921,59.87,77996.71,0.0,0.99174,1e-05,1.51792]
[1777041801024,59.87,77996.71,0.0,0.99174,1e-05,1.51792]
[1777041801046,59.87,77996.71,0.0,0.99174,1e-05,1.51792]
[1777041801271,59.87,77996.71,0.0,0.99174,1e-05,1.51792]
[1777041801369,59.87,78000.26,0.0,0.99176,1e-05,1.51478]
[1777041804569,59.87,77999.68,0.0,0.99176,1e-05,1.5153]
[1777041804614,59.87,77999.68,0.0,0.99176,1e-05,1.5153]
[1777041803699,59.87,77996.74,0.0,0.99174,1e-05,1.51789]
[1777041804770,59.87,77996.74,0.0,0.99174,1e-05,1.51789]
[1777041804870,59.87,77994.81,0.0,0.99173,1e-05,1.5196]
[1777041809779,59.87,77995.04,0.0,0.99173,1e-05,1.51939]
[1777041809827,59.87,77995.04,0.0,0.99173,1e-05,1.51939]
[1777041810022,59.87,77995.04,0.0,0.99173,1e-05,1.51939]
[1777041810121,59.87,77999.54,0.0,0.99176,1e-05,1.51542]
[1777041811755,59.87,77996.88,0.0,0.99175,1e-05,1.51648]
[1777041814449,59.87,77996.48,0.0,0.99175,1e-05,1.51684]
[1777041814532,59.87,77996.48,0.0,0.99175,1e-05,1.51684]
[1777041815663,59.87,77997.31,0.0,0.99175,1e-05,1.5161]
[1777041815776,59.87,77997.31,0.0,0.99175,1e-05,1.5161]
[1777041815784,59.87,77996.35,0.0,0.99175,1e-05,1.51695]
[1777041819346,59.87,77995.47,0.0,0.99174,1e-05,1.51773]
[1777041819533,59.87,77995.47,0.0,0.99174,1e-05,1.51773]
[1777041822390,59.87,77996.59,0.0,0.99175,1e-05,1.51674]
[1777041822524,59.87,77996.59,0.0,0.99175,1e-05,1.51674]
[1777041822948,59.87,77997.73,0.0,0.99175,1e-05,1.51573]
[1777041823019,59.87,77997.73,0.0,0.99175,1e-05,1.51573]
[1777041823120,59.87,78000.47,0.0,0.99177,1e-05,1.51332]
[1777041824470,59.87,78000.47,0.0,0.99177,1e-05,1.51332]
[1777041824536,59.87,78000.47,0.0,0.99177,1e-05,1.51332]
[1777041824627,59.87,77997.73,0.0,0.99175,1e-05,1.51573]
[1777041824852,59.87,77992.11,0.0,0.99172,1e-05,1.5207]
[1777041826160,59.87,77992.11,0.0,0.99172,1e-05,1.5207]
[1777041826195,59.87,77991.71,0.0,0.99172,1e-05,1.52105]
[1777041826866,59.87,78002.78,0.0,0.99178,1e-05,1.51128]
[1777041827874,59.87,78002.05,0.0,0.99178,1e-05,1.51193]
[1777041829873,59.87,78002.92,0.0,0.99178,1e-05,1.51116]
[1777041829887,59.87,78002.84,0.0,0.99178,1e-05,1.51123]
[1777041833915,59.87,78007.58,0.0,0.99181,1e-05,1.50706]
[1777041834923,59.87,78010.25,0.0,0.99182,1e-05,1.50472]
[1777041835930,59.87,78024.9,0.0,0.9919,1e-05,1.49192]
[1777041836937,59.87,78025.74,0.0,0.99191,1e-05,1.49119]
[1777041837944,59.87,78020.97,0.0,0.99188,1e-05,1.49535]
[1777041839895,59.87,78019.68,0.0,0.99187,1e-05,1.49647]
[1777041840030,59.87,78019.68,0.0,0.99187,1e-05,1.49647]
[1777041840124,59.87,78017.78,0.0,0.99186,1e-05,1.49813]
[1777041841004,59.87,78017.78,0.0,0.99186,1e-05,1.49813]
[1777041841021,59.87,78017.78,0.0,0.99186,1e-05,1.49813]
[1777041841971,59.87,78008.41,0.0,0.99181,1e-05,1.50634]
[1777041843373,59.87,78008.41,0.0,0.99181,1e-05,1.50634]
[1777041843522,59.87,78008.41,0.0,0.99181,1e-05,1.50634]
[1777041843585,59.87,78010.94,0.0,0.99183,1e-05,1.50412]
[1777041844050,59.87,78010.94,0.0,0.99183,1e-05,1.50412]
[1777041844269,59.87,78010.94,0.0,0.99183,1e-05,1.50412]
[1777041844331,59.87,78015.47,0.0,0.99185,1e-05,1.50015]
[1777041845383,59.87,78015.47,0.0,0.99185,1e-05,1.50015]
[1777041845522,59.87,78015.47,0.0,0.99185,1e-05,1.50015]
[1777041845596,59.87,78020.38,0.0,0.99188,1e-05,1.49586]
[1777041846002,59.87,78023.59,0.0,0.9919,1e-05,1.49306]
[1777041850695,59.87,78024.78,0.0,0.9919,1e-05,1.49203]
[1777041850720,59.87,78026.18,0.0,0.99191,1e-05,1.49081]
[1777041850770,59.87,78026.18,0.0,0.99191,1e-05,1.49081]
[1777041851035,59.87,78026.17,0.0,0.99191,1e-05,1.49082]
[1777041853049,59.87,78029.54,0.0,0.99193,1e-05,1.48789]
[1777041855690,59.87,78029.75,0.0,0.99193,1e-05,1.4877]
[1777041855714,59.87,78029.12,0.0,0.99193,1e-05,1.48825]
[1777041855771,59.87,78029.12,0.0,0.99193,1e-05,1.48825]
[1777041856180,59.87,78029.12,0.0,0.99193,1e-05,1.48825]
[1777041856271,59.87,78029.12,0.0,0.99193,1e-05,1.48825]
[1777041856339,59.87,78029.86,0.0,0.99193,1e-05,1.48761]
[1777041858084,59.87,78032.76,0.0,0.99195,1e-05,1.48509]
[1777041859898,59.87,78032.73,0.0,0.99195,1e-05,1.48512]
[1777041860079,59.87,78032.73,0.0,0.99195,1e-05,1.48512]
[1777041860098,59.87,78028.48,0.0,0.99192,1e-05,1.48881]
[1777041862252,59.87,78029.6,0.0,0.99193,1e-05,1.48783]
[1777041862300,59.87,78027.37,0.0,0.99192,1e-05,1.48977]
[1777041863119,59.87,78031.55,0.0,0.99194,1e-05,1.48614]
[1777041864876,59.87,78033.24,0.0,0.99195,1e-05,1.48468]
[1777041865023,59.87,78033.24,0.0,0.99195,1e-05,1.48468]
[1777041865135,59.87,78036.85,0.0,0.99197,1e-05,1.48155]
[1777041867149,59.87,78039.18,0.0,0.99198,1e-05,1.47953]
[1777041870169,59.87,78032.81,0.0,0.99195,1e-05,1.48505]
[1777041871344,59.87,78032.81,0.0,0.99195,1e-05,1.48505]
[1777041871526,59.87,78032.81,0.0,0.99195,1e-05,1.48505]
[1777041872280,59.87,78032.24,0.0,0.99195,1e-05,1.48428]
[1777041872343,59.87,78029.48,0.0,0.99194,1e-05,1.48667]
[1777041874542,59.87,78029.48,0.0,0.99194,1e-05,1.48667]
[1777041874587,59.87,78024.41,0.0,0.99191,1e-05,1.49108]
[1777041875204,59.87,78013.0,0.0,0.99184,1e-05,1.50104]
[1777041876212,59.87,78012.77,0.0,0.99184,1e-05,1.50124]
[1777041877688,59.87,78012.77,0.0,0.99184,1e-05,1.50124]
[1777041877734,59.87,78008.26,0.0,0.99182,1e-05,1.50519]
[1777041877783,59.87,78008.26,0.0,0.99182,1e-05,1.50519]
[1777041881029,59.87,78006.07,0.0,0.99181,1e-05,1.50711]
[1777041881271,59.87,78006.07,0.0,0.99181,1e-05,1.50711]
[1777041881372,59.87,78006.4,0.0,0.99181,1e-05,1.50682]
[1777041883784,59.87,78006.17,0.0,0.99181,1e-05,1.50703]
[1777041884024,59.87,78003.55,0.0,0.99179,1e-05,1.50933]
[1777041884268,59.87,78011.09,0.0,0.99183,1e-05,1.50271]
[1777041886788,59.87,78013.4,0.0,0.99185,1e-05,1.50069]
[1777041887026,59.87,78015.17,0.0,0.99186,1e-05,1.49914]
[1777041887728,59.87,78015.17,0.0,0.99186,1e-05,1.49914]
[1777041887773,59.87,78015.17,0.0,0.99186,1e-05,1.49914]
[1777041887289,59.87,78017.97,0.0,0.99187,1e-05,1.49669]
[1777041892324,59.87,78019.23,0.0,0.99188,1e-05,1.49559]
[1777041893327,59.87,78019.23,0.0,0.99188,1e-05,1.49559]
[1777041893523,59.87,78019.23,0.0,0.99188,1e-05,1.49559]
[1777041893625,59.87,78019.31,0.0,0.99188,1e-05,1.49552]
[1777041895356,59.87,78019.06,0.0,0.99188,1e-05,1.49574]
[1777041895521,59.87,78019.06,0.0,0.99188,1e-05,1.49574]
[1777041895563,59.87,78012.4,0.0,0.99184,1e-05,1.50156]
[1777041896351,59.87,78007.53,0.0,0.99181,1e-05,1.50583]
[1777041898769,59.87,78006.41,0.0,0.99181,1e-05,1.50681]
[1777041899023,59.87,78007.46,0.0,0.99181,1e-05,1.50589]
[1777041899372,59.87,78004.2,0.0,0.9918,1e-05,1.50876]
[1777041900598,59.87,78004.2,0.0,0.9918,1e-05,1.50876]
[1777041900774,59.87,78004.2,0.0,0.9918,1e-05,1.50876]
[1777041902899,59.87,78005.79,0.0,0.9918,1e-05,1.50736]
[1777041903026,59.87,78005.79,0.0,0.9918,1e-05,1.50736]
[1777041903401,59.87,78014.76,0.0,0.99185,1e-05,1.4995]
[1777041904174,59.87,78014.76,0.0,0.99185,1e-05,1.4995]
[1777041904276,59.87,78014.76,0.0,0.99185,1e-05,1.4995]
[1777041904407,59.87,78015.78,0.0,0.99186,1e-05,1.49861]
[1777041907334,59.87,78016.32,0.0,0.99186,1e-05,1.49813]
[1777041907530,59.87,78016.32,0.0,0.99186,1e-05,1.49813]
[1777041911862,59.87,78016.47,0.0,0.99186,1e-05,1.498]
[1777041912021,59.87,78016.47,0.0,0.99186,1e-05,1.498]
[1777041912464,59.87,78016.88,0.0,0.99187,1e-05,1.49765]
[1777041913742,59.87,78016.88,0.0,0.99187,1e-05,1.49765]
[1777041913773,59.87,78016.88,0.0,0.99187,1e-05,1.49765]
[1777041915485,59.87,78021.46,0.0,0.99189,1e-05,1.49365]
[1777041920520,59.87,78019.77,0.0,0.99188,1e-05,1.49512]
[1777041921292,59.87,78019.77,0.0,0.99188,1e-05,1.49512]
[1777041921525,59.87,78019.77,0.0,0.99188,1e-05,1.49512]
[1777041924178,59.87,78020.07,0.0,0.99188,1e-05,1.49486]
[1777041924275,59.87,78020.07,0.0,0.99188,1e-05,1.49486]
[1777041924547,59.87,78020.47,0.0,0.99189,1e-05,1.49451]
[1777041926619,59.87,78018.77,0.0,0.99188,1e-05,1.496]
[1777041932604,59.87,78021.42,0.0,0.9919,1e-05,1.49241]
[1777041936632,59.87,78017.46,0.0,0.99188,1e-05,1.49587]
[1777041937638,59.87,78014.04,0.0,0.99186,1e-05,1.49885]
[1777041939907,59.87,78014.1,0.0,0.99186,1e-05,1.4988]
[1777041940019,59.87,78014.1,0.0,0.99186,1e-05,1.4988]
[1777041940660,59.87,78013.61,0.0,0.99185,1e-05,1.49923]
[1777041945695,59.87,78014.74,0.0,0.99186,1e-05,1.49824]
[1777041950729,59.87,78025.58,0.0,0.99192,1e-05,1.48879]
[1777041954758,59.87,78021.49,0.0,0.9919,1e-05,1.49235]
[1777041956772,59.87,78017.65,0.0,0.99188,1e-05,1.4957]
[1777041959792,59.87,78010.89,0.0,0.99184,1e-05,1.50161]
[1777041961807,59.87,77996.16,0.0,0.99176,1e-05,1.51455]
[1777041962814,59.87,77990.91,0.0,0.99173,1e-05,1.51919]
[1777041964835,59.87,78004.48,0.0,0.9918,1e-05,1.50723]
[1777041965835,59.87,78009.29,0.0,0.99183,1e-05,1.50301]
[1777041967849,59.87,78016.61,0.0,0.99187,1e-05,1.49661]
[1777041968856,59.87,78023.67,0.0,0.99191,1e-05,1.49046]
[1777041969864,59.87,78027.51,0.0,0.99193,1e-05,1.48712]
[1777041972885,59.87,78038.73,0.0,0.99199,1e-05,1.4774]
[1777041973891,59.87,78042.94,0.0,0.99202,1e-05,1.47377]
[1777041976914,59.87,78049.7,0.0,0.99205,1e-05,1.46795]
[1777041978927,59.87,78054.14,0.0,0.99208,1e-05,1.46414]
[1777041979930,59.87,78054.14,0.0,0.99208,1e-05,1.46414]
[1777041980023,59.87,78054.14,0.0,0.99208,1e-05,1.46414]
[1777041985854,59.87,78051.36,0.0,0.99206,1e-05,1.46653]
[1777041986019,59.87,78051.57,0.0,0.99206,1e-05,1.46635]
[1777041986120,59.87,78050.9,0.0,0.99206,1e-05,1.46692]
[1777041990273,59.87,78053.63,0.0,0.99207,1e-05,1.46458]
[1777041993218,59.87,78056.75,0.0,0.9921,1e-05,1.46066]
[1777041993274,59.87,78056.75,0.0,0.9921,1e-05,1.46066]
[1777041993374,59.87,78056.87,0.0,0.9921,1e-05,1.46055]
[1777041995698,59.87,78057.55,0.0,0.9921,1e-05,1.45997]
[1777041995773,59.87,78057.55,0.0,0.9921,1e-05,1.45997]
[1777041997069,59.87,78064.91,0.0,0.99214,1e-05,1.45369]
[1777041998071,59.87,78072.87,0.0,0.99218,1e-05,1.44692]
[1777042001096,59.87,78078.61,0.0,0.99221,1e-05,1.44205]
[1777042005068,59.87,78079.12,0.0,0.99222,1e-05,1.44162]
[1777042005273,59.87,78079.12,0.0,0.99222,1e-05,1.44162]
[1777042005809,59.87,78079.12,0.0,0.99222,1e-05,1.44162]
[1777042005910,59.87,78077.64,0.0,0.99221,1e-05,1.44288]
[1777042006020,59.87,78077.64,0.0,0.99221,1e-05,1.44288]
[1777042007134,59.87,78083.24,0.0,0.99224,1e-05,1.43814]
[1777042010197,59.87,78084.77,0.0,0.99225,1e-05,1.43685]
[1777042010274,59.87,78084.77,0.0,0.99225,1e-05,1.43685]
[1777042010805,59.87,78084.77,0.0,0.99225,1e-05,1.43685]
[1777042010872,59.87,78084.84,0.0,0.99225,1e-05,1.43679]
[1777042011032,59.87,78084.84,0.0,0.99225,1e-05,1.43679]
[1777042011176,59.87,78076.88,0.0,0.9922,1e-05,1.44352]
[1777042013825,59.87,78074.25,0.0,0.99219,1e-05,1.44575]
[1777042013837,59.87,78077.48,0.0,0.99221,1e-05,1.44301]
[1777042014029,59.87,78077.48,0.0,0.99221,1e-05,1.44301]
[1777042014181,59.87,78077.48,0.0,0.99221,1e-05,1.44301]
[1777042014271,59.87,78077.48,0.0,0.99221,1e-05,1.44301]
[1777042014336,59.87,78081.6,0.0,0.99223,1e-05,1.43953]
[1777042016211,59.87,78077.86,0.0,0.99221,1e-05,1.44269]
[1777042017758,59.87,78077.86,0.0,0.99221,1e-05,1.44269]
[1777042017770,59.87,78077.86,0.0,0.99221,1e-05,1.44269]
[1777042017778,59.87,78075.35,0.0,0.9922,1e-05,1.44482]
[1777042018673,59.87,78075.35,0.0,0.9922,1e-05,1.44482]
[1777042018772,59.87,78075.35,0.0,0.9922,1e-05,1.44482]
[1777042021246,59.87,78065.95,0.0,0.99215,1e-05,1.4528]
[1777042023450,59.87,78063.49,0.0,0.99213,1e-05,1.4549]
[1777042023522,59.87,78063.49,0.0,0.99213,1e-05,1.4549]
[1777042023810,59.87,78063.49,0.0,0.99213,1e-05,1.4549]
[1777042023856,59.87,78067.48,0.0,0.99215,1e-05,1.4515]
[1777042024021,59.87,78067.48,0.0,0.99215,1e-05,1.4515]
[1777042028239,59.87,78069.52,0.0,0.99216,1e-05,1.44976]
[1777042028276,59.87,78069.52,0.0,0.99216,1e-05,1.44976]
[1777042028599,59.87,78069.52,0.0,0.99216,1e-05,1.44976]
[1777042028774,59.87,78069.52,0.0,0.99216,1e-05,1.44976]
[1777042028875,59.87,78068.75,0.0,0.99216,1e-05,1.45042]
[1777042034343,59.87,78066.97,0.0,0.99215,1e-05,1.45193]
[1777042038371,59.87,78060.73,0.0,0.99212,1e-05,1.45725]
[1777042039347,59.87,78060.73,0.0,0.99212,1e-05,1.45725]
[1777042039524,59.87,78060.73,0.0,0.99212,1e-05,1.45725]
[1777042039843,59.87,78060.73,0.0,0.99212,1e-05,1.45725]
[1777042039846,59.87,78063.55,0.0,0.99213,1e-05,1.45485]
[1777042040021,59.87,78063.55,0.0,0.99213,1e-05,1.45485]
[1777042043406,59.87,78059.77,0.0,0.99211,1e-05,1.45807]
[1777042044413,59.87,78049.09,0.0,0.99205,1e-05,1.46722]
[1777042045723,59.87,78049.09,0.0,0.99205,1e-05,1.46722]
[1777042045769,59.87,78049.09,0.0,0.99205,1e-05,1.46722]
[1777042045935,59.87,78049.09,0.0,0.99205,1e-05,1.46722]
[1777042045776,59.87,78054.9,0.0,0.99209,1e-05,1.46224]
[1777042046024,59.87,78054.9,0.0,0.99209,1e-05,1.46224]
[1777042048442,59.87,78047.98,0.0,0.99205,1e-05,1.46817]
[1777042049449,59.87,78037.52,0.0,0.99199,1e-05,1.47719]
[1777042050457,59.87,78030.48,0.0,0.99195,1e-05,1.48328]
[1777042051463,59.87,78009.95,0.0,0.99185,1e-05,1.49988]
[1777042052469,59.87,78010.04,0.0,0.99185,1e-05,1.49981]
[1777042054483,59.87,78020.76,0.0,0.99191,1e-05,1.49045]
[1777042056498,59.87,78020.63,0.0,0.99191,1e-05,1.49057]
[1777042057504,59.87,78016.97,0.0,0.99189,1e-05,1.49375]
[1777042060526,59.87,78013.16,0.0,0.99187,1e-05,1.49708]
[1777042061396,59.87,78013.16,0.0,0.99187,1e-05,1.49708]
[1777042061525,59.87,78013.16,0.0,0.99187,1e-05,1.49708]
[1777042061588,59.87,78013.16,0.0,0.99187,1e-05,1.49708]
[1777042061777,59.87,78013.16,0.0,0.99187,1e-05,1.49708]
[1777042061871,59.87,78012.74,0.0,0.99186,1e-05,1.49745]
[1777042065561,59.87,78009.01,0.0,0.99184,1e-05,1.50071]
[1777042070595,59.87,78009.41,0.0,0.99184,1e-05,1.50036]
[1777042071694,59.87,78009.41,0.0,0.99184,1e-05,1.50036]
[1777042071771,59.87,78009.41,0.0,0.99184,1e-05,1.50036]
[1777042071872,59.87,78008.27,0.0,0.99184,1e-05,1.50136]
[1777042072136,59.87,78008.27,0.0,0.99184,1e-05,1.50136]
[1777042072285,59.87,78008.27,0.0,0.99184,1e-05,1.50136]
[1777042076874,59.87,78005.07,0.0,0.99182,1e-05,1.50416]
[1777042076919,59.87,78002.88,0.0,0.99181,1e-05,1.50608]
[1777042077028,59.87,78002.88,0.0,0.99181,1e-05,1.50608]
[1777042077194,59.87,78002.88,0.0,0.99181,1e-05,1.50608]
[1777042077273,59.87,78002.88,0.0,0.99181,1e-05,1.50608]
[1777042077645,59.87,78003.22,0.0,0.99181,1e-05,1.50578]
[1777042082680,59.87,78005.43,0.0,0.99182,1e-05,1.50384]
[1777042084695,59.87,78009.57,0.0,0.99185,1e-05,1.50022]
[1777042085412,59.87,78009.57,0.0,0.99185,1e-05,1.50022]
[1777042085530,59.87,78009.57,0.0,0.99185,1e-05,1.50022]
[1777042085806,59.87,78009.57,0.0,0.99185,1e-05,1.50022]
[1777042085873,59.87,78008.53,0.0,0.99184,1e-05,1.50113]
[1777042086030,59.87,78008.53,0.0,0.99184,1e-05,1.50113]
[1777042088723,59.87,78014.47,0.0,0.99187,1e-05,1.49593]
[1777042089730,59.87,78019.81,0.0,0.9919,1e-05,1.49128]
[1777042090421,59.87,78019.81,0.0,0.9919,1e-05,1.49128]
[1777042090525,59.87,78019.81,0.0,0.9919,1e-05,1.49128]
[1777042090736,59.87,78023.05,0.0,0.99192,1e-05,1.48846]
[1777042091106,59.87,78023.05,0.0,0.99192,1e-05,1.48846]
[1777042091286,59.87,78023.05,0.0,0.99192,1e-05,1.48846]
[1777042093757,59.87,78016.84,0.0,0.99189,1e-05,1.49387]
[1777042094765,59.87,78012.25,0.0,0.99186,1e-05,1.49787]
[1777042095772,59.87,78002.9,0.0,0.99181,1e-05,1.50606]
[1777042096779,59.87,77997.75,0.0,0.99178,1e-05,1.51059]
[1777042097072,59.87,77997.75,0.0,0.99178,1e-05,1.51059]
[1777042097274,59.87,77997.75,0.0,0.99178,1e-05,1.51059]
[1777042097743,59.87,77997.75,0.0,0.99178,1e-05,1.51059]
[1777042097778,59.87,77997.75,0.0,0.99178,1e-05,1.51059]
[1777042097786,59.87,77997.53,0.0,0.99178,1e-05,1.51078]
[1777042102821,59.87,78000.55,0.0,0.9918,1e-05,1.50813]
[1777042104036,59.87,77999.18,0.0,0.99179,1e-05,1.50933]
[1777042104270,59.87,77999.18,0.0,0.99179,1e-05,1.50933]
[1777042104835,59.87,78000.03,0.0,0.99179,1e-05,1.50859]
[1777042105309,59.87,78000.03,0.0,0.99179,1e-05,1.50859]
[1777042105528,59.87,78000.03,0.0,0.99179,1e-05,1.50859]
[1777042107856,59.87,78004.05,0.0,0.99181,1e-05,1.50505]
[1777042108231,59.87,78004.05,0.0,0.99181,1e-05,1.50505]
[1777042108274,59.87,78004.05,0.0,0.99181,1e-05,1.50505]
[1777042108863,59.87,78004.74,0.0,0.99182,1e-05,1.50445]
[1777042110738,59.87,78002.97,0.0,0.99181,1e-05,1.506]
[1777042110775,59.87,78002.97,0.0,0.99181,1e-05,1.506]
[1777042112891,59.87,77997.42,0.0,0.99178,1e-05,1.5096]
[1777042113336,59.87,77997.42,0.0,0.99178,1e-05,1.5096]
[1777042113409,59.87,77997.42,0.0,0.99178,1e-05,1.5096]
[1777042113522,59.87,77997.42,0.0,0.99178,1e-05,1.5096]
[1777042113898,59.87,77994.9,0.0,0.99177,1e-05,1.51182]
[1777042117927,59.87,77980.52,0.0,0.99169,1e-05,1.52453]
[1777042118934,59.87,77974.87,0.0,0.99166,1e-05,1.52955]
[1777042119941,59.87,77967.58,0.0,0.99162,1e-05,1.53605]
[1777042120948,59.87,77962.19,0.0,0.99159,1e-05,1.54087]
[1777042122962,59.87,77957.86,0.0,0.99156,1e-05,1.54475]
[1777042124975,59.87,77952.85,0.0,0.99153,1e-05,1.54924]
[1777042125984,59.87,77947.71,0.0,0.9915,1e-05,1.55387]
[1777042126991,59.87,77940.77,0.0,0.99146,1e-05,1.56014]
[1777042127998,59.87,77935.4,0.0,0.99143,1e-05,1.565]
[1777042129005,59.87,77928.68,0.0,0.99139,1e-05,1.57111]
[1777042132026,59.87,77931.99,0.0,0.99141,1e-05,1.56794]
[1777042134153,59.87,77930.64,0.0,0.99141,1e-05,1.56887]
[1777042134274,59.87,77930.64,0.0,0.99141,1e-05,1.56887]
[1777042135047,59.87,77931.18,0.0,0.99141,1e-05,1.56875]
[1777042136140,59.87,77930.44,0.0,0.9914,1e-05,1.56979]
[1777042136271,59.87,77930.44,0.0,0.9914,1e-05,1.56979]
[1777042141110,59.88,77920.3,0.0,0.99133,1e-05,1.58085]
[1777042142105,59.88,77914.84,0.0,0.9913,1e-05,1.58619]
[1777042146133,59.89,77918.64,0.0,0.99131,1e-05,1.58403]
[1777042147140,59.9,77924.11,0.0,0.99134,1e-05,1.57936]
[1777042148147,59.9,77927.85,0.0,0.99136,1e-05,1.5763]
[1777042149934,59.9,77927.85,0.0,0.99136,1e-05,1.5763]
[1777042150027,59.9,77927.85,0.0,0.99136,1e-05,1.5763]
[1777042150030,59.9,77933.82,0.0,0.99139,1e-05,1.57157]
[1777042150161,59.9,77939.09,0.0,0.99142,1e-05,1.56678]
[1777042151320,59.9,77939.09,0.0,0.99142,1e-05,1.56678]
[1777042151525,59.9,77939.09,0.0,0.99142,1e-05,1.56678]
[1777042156205,59.92,77950.88,0.0,0.99148,1e-05,1.55829]
[1777042157211,59.92,77955.13,0.0,0.9915,1e-05,1.55483]
[1777042158471,59.92,77955.13,0.0,0.9915,1e-05,1.55483]
[1777042158525,59.92,77955.13,0.0,0.9915,1e-05,1.55483]
[1777042158573,59.92,77955.19,0.0,0.9915,1e-05,1.55517]
[1777042160115,59.93,77953.95,0.0,0.99149,1e-05,1.55667]
[1777042160273,59.93,77953.95,0.0,0.99149,1e-05,1.55667]
[1777042162799,59.93,77958.68,0.0,0.99151,1e-05,1.55317]
[1777042163023,59.93,77958.68,0.0,0.99151,1e-05,1.55317]
[1777042163041,59.94,77960.6,0.0,0.99152,1e-05,1.55222]
[1777042163490,59.94,77960.6,0.0,0.99152,1e-05,1.55222]
[1777042163524,59.94,77960.6,0.0,0.99152,1e-05,1.55222]
[1777042169426,59.95,77961.01,0.0,0.99151,1e-05,1.55327]
[1777042169520,59.95,77961.01,0.0,0.99151,1e-05,1.55327]
[1777042169838,59.95,77961.01,0.0,0.99151,1e-05,1.55327]
[1777042170027,59.95,77961.01,0.0,0.99151,1e-05,1.55327]
[1777042169940,59.95,77960.12,0.0,0.9915,1e-05,1.55483]
[1777042175417,59.96,77961.02,0.0,0.9915,1e-05,1.55424]
[1777042175521,59.96,77961.02,0.0,0.9915,1e-05,1.55424]
[1777042175641,59.96,77961.02,0.0,0.9915,1e-05,1.55424]
[1777042175777,59.96,77961.02,0.0,0.9915,1e-05,1.55424]
[1777042175861,59.97,77961.61,0.0,0.9915,1e-05,1.55409]
[1777042179076,59.97,77961.84,0.0,0.9915,1e-05,1.55464]
[1777042178367,59.97,77966.19,0.0,0.99152,1e-05,1.55111]
[1777042179280,59.97,77966.19,0.0,0.99152,1e-05,1.55111]
[1777042179377,59.97,77966.19,0.0,0.99152,1e-05,1.55111]
[1777042179526,59.97,77966.19,0.0,0.99152,1e-05,1.55111]
[1777042179622,59.98,77968.99,0.0,0.99154,1e-05,1.54898]
[1777042180381,59.98,77971.81,0.0,0.99155,1e-05,1.54684]
[1777042181388,59.98,77975.92,0.0,0.99157,1e-05,1.54355]
[1777042183694,59.98,77977.65,0.0,0.99158,1e-05,1.5424]
[1777042183777,59.98,77977.65,0.0,0.99158,1e-05,1.5424]
[1777042184409,59.98,77975.25,0.0,0.99157,1e-05,1.54433]
[1777042185934,59.98,77975.25,0.0,0.99157,1e-05,1.54433]
[1777042186023,59.98,77975.25,0.0,0.99157,1e-05,1.54433]
[1777042185980,59.98,77971.03,0.0,0.99154,1e-05,1.54787]
[1777042188555,59.98,77968.65,0.0,0.99153,1e-05,1.54988]
[1777042188773,59.98,77968.65,0.0,0.99153,1e-05,1.54988]
[1777042188988,59.98,77968.65,0.0,0.99153,1e-05,1.54988]
[1777042189027,59.98,77968.65,0.0,0.99153,1e-05,1.54988]
[1777042189079,59.98,77972.7,0.0,0.99155,1e-05,1.546]
[1777042191235,59.98,77972.46,0.0,0.99155,1e-05,1.54609]
[1777042191274,59.98,77972.46,0.0,0.99155,1e-05,1.54609]
[1777042191459,59.98,77975.47,0.0,0.99157,1e-05,1.54328]
[1777042193336,59.98,77975.36,0.0,0.99157,1e-05,1.54326]
[1777042193522,59.98,77975.36,0.0,0.99157,1e-05,1.54326]
[1777042193545,59.98,77976.11,0.0,0.99158,1e-05,1.54247]
[1777042194998,59.98,77976.11,0.0,0.99158,1e-05,1.54247]
[1777042195029,59.98,77976.11,0.0,0.99158,1e-05,1.54247]
[1777042195100,59.97,77971.15,0.0,0.99155,1e-05,1.54666]
[1777042196709,59.97,77969.97,0.0,0.99154,1e-05,1.54772]
[1777042196777,59.97,77969.97,0.0,0.99154,1e-05,1.54772]
[1777042198727,59.97,77968.47,0.0,0.99154,1e-05,1.5488]
[1777042198775,59.97,77968.47,0.0,0.99154,1e-05,1.5488]
[1777042198828,59.97,77966.55,0.0,0.99153,1e-05,1.5504]
[1777042199515,59.97,77964.41,0.0,0.99151,1e-05,1.55219]
[1777042200521,59.97,77957.0,0.0,0.99147,1e-05,1.55872]
[1777042201530,59.97,77957.0,0.0,0.99147,1e-05,1.55872]
[1777042201777,59.97,77957.0,0.0,0.99147,1e-05,1.55872]
[1777042201783,59.97,77953.34,0.0,0.99145,1e-05,1.56239]
[1777042203937,59.97,77953.69,0.0,0.99145,1e-05,1.56243]
[1777042204021,59.97,77953.69,0.0,0.99145,1e-05,1.56243]
[1777042204039,59.98,77950.45,0.0,0.99143,1e-05,1.56607]
[1777042204550,59.98,77947.63,0.0,0.99141,1e-05,1.56862]
[1777042205216,59.98,77947.63,0.0,0.99141,1e-05,1.56862]
[1777042205271,59.98,77947.63,0.0,0.99141,1e-05,1.56862]
[1777042209995,59.99,77947.74,0.0,0.9914,1e-05,1.56991]
[1777042210027,59.99,77947.74,0.0,0.9914,1e-05,1.56991]
[1777042210094,59.99,77954.37,0.0,0.99144,1e-05,1.56425]
[1777042212728,60.0,77971.44,0.0,0.99153,1e-05,1.54958]
[1777042213674,60.0,77979.87,0.0,0.99158,1e-05,1.54204]
[1777042214681,60.0,77981.64,0.0,0.99159,1e-05,1.54069]
[1777042215687,60.0,77985.34,0.0,0.99161,1e-05,1.53728]
[1777042216695,60.0,77976.08,0.0,0.99156,1e-05,1.54544]
[1777042217544,60.0,77976.08,0.0,0.99156,1e-05,1.54544]
[1777042217777,60.0,77976.08,0.0,0.99156,1e-05,1.54544]
[1777042217809,59.99,77976.66,0.0,0.99156,1e-05,1.5448]
[1777042218709,59.99,77980.0,0.0,0.99158,1e-05,1.54169]
[1777042221729,59.99,77984.05,0.0,0.99161,1e-05,1.53774]
[1777042222736,59.99,77994.26,0.0,0.99167,1e-05,1.52856]
[1777042223744,59.99,77997.44,0.0,0.99168,1e-05,1.52565]
[1777042224751,59.99,78001.39,0.0,0.99171,1e-05,1.52207]
[1777042226099,59.99,78001.39,0.0,0.99171,1e-05,1.52207]
[1777042226273,59.99,78002.86,0.0,0.99172,1e-05,1.52062]
[1777042226776,59.99,78002.86,0.0,0.99172,1e-05,1.52062]
[1777042226877,59.99,78002.4,0.0,0.99171,1e-05,1.52103]
[1777042230918,59.99,77999.07,0.0,0.9917,1e-05,1.52375]
[1777042231026,59.99,77999.07,0.0,0.9917,1e-05,1.52375]
[1777042236912,59.98,77998.81,0.0,0.9917,1e-05,1.52225]
[1777042237022,59.98,77998.81,0.0,0.9917,1e-05,1.52225]
[1777042237121,59.98,78007.43,0.0,0.99175,1e-05,1.51449]
[1777042238012,59.98,78007.43,0.0,0.99175,1e-05,1.51449]
[1777042238021,59.98,78007.43,0.0,0.99175,1e-05,1.51449]
[1777042238029,59.98,78011.31,0.0,0.99178,1e-05,1.51102]
[1777042239908,59.98,78013.08,0.0,0.99179,1e-05,1.50947]
[1777042240026,59.98,78013.08,0.0,0.99179,1e-05,1.50947]
[1777042245898,59.98,78014.05,0.0,0.99179,1e-05,1.50826]
[1777042246227,59.98,78014.05,0.0,0.99179,1e-05,1.50826]
[1777042246275,59.98,78014.05,0.0,0.99179,1e-05,1.50826]
[1777042247913,59.98,78002.31,0.0,0.99173,1e-05,1.51854]
[1777042248607,59.98,78002.31,0.0,0.99173,1e-05,1.51854]
[1777042248778,59.98,78002.31,0.0,0.99173,1e-05,1.51854]
[1777042248913,59.98,78002.31,0.0,0.99173,1e-05,1.51854]
[1777042249019,59.98,78002.31,0.0,0.99173,1e-05,1.51854]
[1777042249120,59.98,77998.61,0.0,0.99171,1e-05,1.52169]
[1777042249927,59.98,77993.95,0.0,0.99168,1e-05,1.52581]
[1777042250934,59.98,77988.48,0.0,0.99165,1e-05,1.53059]
[1777042252948,59.98,77987.85,0.0,0.99165,1e-05,1.53098]
[1777042253693,59.98,77987.85,0.0,0.99165,1e-05,1.53098]
[1777042253769,59.98,77987.85,0.0,0.99165,1e-05,1.53098]
[1777042254962,59.98,77980.67,0.0,0.99161,1e-05,1.53719]
[1777042257984,59.97,77981.43,0.0,0.99162,1e-05,1.53622]
[1777042258474,59.97,77981.43,0.0,0.99162,1e-05,1.53622]
[1777042258519,59.97,77981.43,0.0,0.99162,1e-05,1.53622]
[1777042258991,59.97,77982.75,0.0,0.99162,1e-05,1.53484]
[1777042262013,59.97,77978.31,0.0,0.9916,1e-05,1.5386]
[1777042262337,59.97,77978.31,0.0,0.9916,1e-05,1.5386]
[1777042262529,59.97,77978.31,0.0,0.9916,1e-05,1.5386]
[1777042265035,59.97,77982.99,0.0,0.99163,1e-05,1.53402]
[1777042265423,59.97,77982.99,0.0,0.99163,1e-05,1.53402]
[1777042265527,59.97,77982.99,0.0,0.99163,1e-05,1.53402]
[1777042265751,59.97,77982.99,0.0,0.99163,1e-05,1.53402]
[1777042265775,59.97,77982.99,0.0,0.99163,1e-05,1.53402]
[1777042266042,59.97,77981.61,0.0,0.99162,1e-05,1.53515]
[1777042268962,59.97,77981.68,0.0,0.99162,1e-05,1.53489]
[1777042269020,59.97,77981.68,0.0,0.99162,1e-05,1.53489]
[1777042272084,59.96,77973.22,0.0,0.99158,1e-05,1.54214]
[1777042272609,59.96,77973.22,0.0,0.99158,1e-05,1.54214]
[1777042272780,59.96,77973.22,0.0,0.99158,1e-05,1.54214]
[1777042273090,59.96,77969.73,0.0,0.99156,1e-05,1.54516]
[1777042274100,59.96,77964.04,0.0,0.99153,1e-05,1.55004]
[1777042274591,59.96,77964.04,0.0,0.99153,1e-05,1.55004]
[1777042274787,59.96,77964.04,0.0,0.99153,1e-05,1.55004]
[1777042275107,59.96,77960.34,0.0,0.99151,1e-05,1.55324]
[1777042276101,59.96,77960.34,0.0,0.99151,1e-05,1.55324]
[1777042276270,59.96,77960.62,0.0,0.99151,1e-05,1.55286]
[1777042278142,59.96,77956.33,0.0,0.99149,1e-05,1.55659]
[1777042279137,59.96,77951.25,0.0,0.99146,1e-05,1.56091]
[1777042279489,59.96,77951.25,0.0,0.99146,1e-05,1.56091]
[1777042279522,59.96,77951.25,0.0,0.99146,1e-05,1.56091]
[1777042280220,59.96,77949.86,0.0,0.99145,1e-05,1.56202]
[1777042280269,59.96,77949.86,0.0,0.99145,1e-05,1.56202]
[1777042281151,59.96,77947.45,0.0,0.99144,1e-05,1.56406]
[1777042282159,59.95,77943.44,0.0,0.99142,1e-05,1.56754]
[1777042285158,59.95,77943.28,0.0,0.99142,1e-05,1.56738]
[1777042287193,59.95,77948.81,0.0,0.99145,1e-05,1.56192]
[1777042288572,59.95,77950.45,0.0,0.99146,1e-05,1.56029]
[1777042288782,59.95,77950.45,0.0,0.99146,1e-05,1.56029]
[1777042289208,59.95,77953.17,0.0,0.99148,1e-05,1.5577]
[1777042291222,59.94,77947.71,0.0,0.99146,1e-05,1.56105]
[1777042296257,59.94,77947.48,0.0,0.99146,1e-05,1.56055]
[1777042299277,59.94,77954.2,0.0,0.9915,1e-05,1.55407]
[1777042303307,59.93,77963.24,0.0,0.99155,1e-05,1.54544]
[1777042304314,59.93,77979.96,0.0,0.99165,1e-05,1.5304]
[1777042305321,59.93,77992.22,0.0,0.99172,1e-05,1.51945]
[1777042306327,59.93,77992.24,0.0,0.99172,1e-05,1.51936]
[1777042309348,59.93,77997.04,0.0,0.99175,1e-05,1.51494]
[1777042311732,59.93,77997.46,0.0,0.99175,1e-05,1.51452]
[1777042311768,59.93,77997.46,0.0,0.99175,1e-05,1.51452]
[1777042316533,59.93,77998.74,0.0,0.99176,1e-05,1.51315]
[1777042316771,59.93,77998.74,0.0,0.99176,1e-05,1.51315]
[1777042316860,59.93,77996.57,0.0,0.99175,1e-05,1.51501]
[1777042322439,59.93,77994.97,0.0,0.99174,1e-05,1.51609]
[1777042327444,59.92,77995.49,0.0,0.99174,1e-05,1.51542]
[1777042328771,59.92,77994.29,0.0,0.99174,1e-05,1.51642]
[1777042331999,59.92,77994.75,0.0,0.99174,1e-05,1.51585]
[1777042332023,59.92,77994.75,0.0,0.99174,1e-05,1.51585]
[1777042332217,59.92,77994.75,0.0,0.99174,1e-05,1.51585]
[1777042332219,59.92,77988.22,0.0,0.99171,1e-05,1.5215]
[1777042332269,59.92,77988.22,0.0,0.99171,1e-05,1.5215]
[1777042332509,59.92,77984.69,0.0,0.99169,1e-05,1.52463]
[1777042333517,59.92,77977.72,0.0,0.99165,1e-05,1.53074]
[1777042337428,59.92,77976.22,0.0,0.99164,1e-05,1.53183]
[1777042337529,59.92,77976.22,0.0,0.99164,1e-05,1.53183]
[1777042337716,59.92,77976.22,0.0,0.99164,1e-05,1.53183]
[1777042337772,59.92,77976.22,0.0,0.99164,1e-05,1.53183]
[1777042337872,59.92,77976.05,0.0,0.99164,1e-05,1.53189]
[1777042342580,59.92,77972.46,0.0,0.99162,1e-05,1.53467]
[1777042343587,59.92,77967.35,0.0,0.99159,1e-05,1.53914]
[1777042344284,59.92,77967.35,0.0,0.99159,1e-05,1.53914]
[1777042344520,59.92,77967.35,0.0,0.99159,1e-05,1.53914]
[1777042344872,59.92,77967.35,0.0,0.99159,1e-05,1.53914]
[1777042345024,59.92,77967.35,0.0,0.99159,1e-05,1.53914]
[1777042345054,59.91,77966.55,0.0,0.99159,1e-05,1.53976]
[1777042350913,59.91,77967.65,0.0,0.9916,1e-05,1.53827]
[1777042351026,59.91,77967.65,0.0,0.9916,1e-05,1.53827]
[1777042351123,59.91,77969.83,0.0,0.99162,1e-05,1.53483]
[1777042351655,59.91,77969.83,0.0,0.99162,1e-05,1.53483]
[1777042351775,59.91,77969.83,0.0,0.99162,1e-05,1.53483]
[1777042351861,59.91,77973.9,0.0,0.99164,1e-05,1.5312]
[1777042355965,59.91,77974.8,0.0,0.99165,1e-05,1.53014]
[1777042356022,59.91,77974.8,0.0,0.99165,1e-05,1.53014]
[1777042356064,59.91,77972.41,0.0,0.99164,1e-05,1.53218]
[1777042356362,59.91,77972.41,0.0,0.99164,1e-05,1.53218]
[1777042356522,59.91,77972.41,0.0,0.99164,1e-05,1.53218]
[1777042356679,59.91,77969.09,0.0,0.99162,1e-05,1.53506]
[1777042361714,59.9,77969.93,0.0,0.99163,1e-05,1.53384]
[1777042363795,59.9,77970.04,0.0,0.99163,1e-05,1.53364]
[1777042363965,59.9,77970.04,0.0,0.99163,1e-05,1.53364]
[1777042364019,59.9,77970.04,0.0,0.99163,1e-05,1.53364]
[1777042364035,59.9,77970.07,0.0,0.99163,1e-05,1.53352]
[1777042365744,59.9,77965.8,0.0,0.99161,1e-05,1.53714]
[1777042368196,59.9,77966.52,0.0,0.99161,1e-05,1.5364]
[1777042368271,59.9,77966.52,0.0,0.99161,1e-05,1.5364]
[1777042368199,59.9,77967.12,0.0,0.99161,1e-05,1.53566]
[1777042368992,59.9,77967.12,0.0,0.99161,1e-05,1.53566]
[1777042369031,59.9,77967.12,0.0,0.99161,1e-05,1.53566]
[1777042369128,59.9,77962.26,0.0,0.99159,1e-05,1.53989]
[1777042371787,59.9,77966.84,0.0,0.99161,1e-05,1.53559]
[1777042373369,59.9,77966.67,0.0,0.99161,1e-05,1.53564]
[1777042373525,59.9,77966.67,0.0,0.99161,1e-05,1.53564]
[1777042374005,59.9,77966.67,0.0,0.99161,1e-05,1.53564]
[1777042374026,59.9,77966.67,0.0,0.99161,1e-05,1.53564]
[1777042374107,59.89,77967.1,0.0,0.99162,1e-05,1.53505]
[1777042378457,59.89,77968.3,0.0,0.99163,1e-05,1.53369]
[1777042378515,59.89,77968.3,0.0,0.99163,1e-05,1.53369]
[1777042378525,59.89,77968.3,0.0,0.99163,1e-05,1.53369]
[1777042378769,59.89,77968.3,0.0,0.99163,1e-05,1.53369]
[1777042378838,59.89,77968.49,0.0,0.99163,1e-05,1.53342]
[1777042384183,59.89,77967.52,0.0,0.99163,1e-05,1.53389]
[1777042384187,59.89,77967.52,0.0,0.99163,1e-05,1.53389]
[1777042384271,59.89,77967.52,0.0,0.99163,1e-05,1.53389]
[1777042384231,59.89,77966.46,0.0,0.99162,1e-05,1.53463]
[1777042388861,59.89,77968.01,0.0,0.99163,1e-05,1.53294]
[1777042388863,59.89,77968.01,0.0,0.99163,1e-05,1.53294]
[1777042389028,59.89,77968.01,0.0,0.99163,1e-05,1.53294]
[1777042389119,59.88,77964.13,0.0,0.99161,1e-05,1.5362]
[1777042391929,59.88,77967.41,0.0,0.99163,1e-05,1.53306]
[1777042392404,59.88,77967.41,0.0,0.99163,1e-05,1.53306]
[1777042392459,59.88,77967.41,0.0,0.99163,1e-05,1.53306]
[1777042392522,59.88,77967.41,0.0,0.99163,1e-05,1.53306]
[1777042392936,59.88,77967.34,0.0,0.99163,1e-05,1.53302]
[1777042395772,59.88,77968.29,0.0,0.99164,1e-05,1.53197]
[1777042396002,59.88,77968.29,0.0,0.99164,1e-05,1.53197]
[1777042396025,59.88,77968.29,0.0,0.99164,1e-05,1.53197]
[1777042396128,59.88,77973.75,0.0,0.99167,1e-05,1.52701]
[1777042396964,59.88,77979.58,0.0,0.9917,1e-05,1.52174]
[1777042398978,59.88,77978.95,0.0,0.9917,1e-05,1.52213]
[1777042400992,59.88,77973.24,0.0,0.99167,1e-05,1.52704]
[1777042401744,59.88,77973.24,0.0,0.99167,1e-05,1.52704]
[1777042401772,59.88,77973.24,0.0,0.99167,1e-05,1.52704]
[1777042401872,59.88,77973.24,0.0,0.99167,1e-05,1.52704]
[1777042402026,59.88,77973.24,0.0,0.99167,1e-05,1.52704]
[1777042402105,59.88,77966.9,0.0,0.99163,1e-05,1.5326]
[1777042404013,59.87,77967.96,0.0,0.99164,1e-05,1.53147]
[1777042405469,59.87,77969.47,0.0,0.99165,1e-05,1.53003]
[1777042405522,59.87,77969.47,0.0,0.99165,1e-05,1.53003]
[1777042405675,59.87,77969.47,0.0,0.99165,1e-05,1.53003]
[1777042405774,59.87,77969.47,0.0,0.99165,1e-05,1.53003]
[1777042406026,59.87,77973.28,0.0,0.99167,1e-05,1.52654]
[1777042410568,59.87,77972.05,0.0,0.99167,1e-05,1.52729]
[1777042410771,59.87,77972.05,0.0,0.99167,1e-05,1.52729]
[1777042412071,59.87,77983.23,0.0,0.99174,1e-05,1.51592]
[1777042413078,59.87,77997.06,0.0,0.99182,1e-05,1.50366]
[1777042414050,59.87,77997.06,0.0,0.99182,1e-05,1.50366]
[1777042414111,59.87,77997.06,0.0,0.99182,1e-05,1.50366]
[1777042414272,59.87,77997.06,0.0,0.99182,1e-05,1.50366]
[1777042414371,59.87,77996.01,0.0,0.99181,1e-05,1.50452]
[1777042415093,59.87,77991.5,0.0,0.99178,1e-05,1.50849]
[1777042417529,59.87,77991.46,0.0,0.99178,1e-05,1.50852]
[1777042417769,59.87,77991.46,0.0,0.99178,1e-05,1.50852]
[1777042424290,59.87,77989.39,0.0,0.99177,1e-05,1.51034]
[1777042424402,59.87,77989.39,0.0,0.99177,1e-05,1.51034]
[1777042424381,59.87,77993.3,0.0,0.99179,1e-05,1.5069]
[1777042424526,59.87,77993.3,0.0,0.99179,1e-05,1.5069]
[1777042425163,59.87,77993.27,0.0,0.99179,1e-05,1.50693]
[1777042427177,59.87,77988.2,0.0,0.99177,1e-05,1.51139]
[1777042428406,59.87,77988.2,0.0,0.99177,1e-05,1.51139]
[1777042428523,59.87,77988.47,0.0,0.99177,1e-05,1.51115]
[1777042432524,59.87,77989.51,0.0,0.99177,1e-05,1.51024]
[1777042432771,59.87,77989.51,0.0,0.99177,1e-05,1.51024]
[1777042433219,59.87,77988.19,0.0,0.99177,1e-05,1.5114]
[1777042435192,59.87,77988.05,0.0,0.99177,1e-05,1.51152]
[1777042435274,59.87,77988.05,0.0,0.99177,1e-05,1.51152]
[1777042435288,59.87,77984.09,0.0,0.99174,1e-05,1.51502]
[1777042436775,59.87,77983.72,0.0,0.99174,1e-05,1.51534]
[1777042437246,59.87,77983.27,0.0,0.99174,1e-05,1.51574]
[1777042439497,59.87,77981.98,0.0,0.99173,1e-05,1.51688]
[1777042439523,59.87,77981.98,0.0,0.99173,1e-05,1.51688]
[1777042445073,59.87,77983.97,0.0,0.99174,1e-05,1.51512]
[1777042445208,59.87,77983.97,0.0,0.99174,1e-05,1.51512]
[1777042445269,59.87,77983.97,0.0,0.99174,1e-05,1.51512]
[1777042445278,59.87,77983.97,0.0,0.99174,1e-05,1.51512]
[1777042445303,59.87,77982.63,0.0,0.99174,1e-05,1.51631]
[1777042445524,59.87,77982.63,0.0,0.99174,1e-05,1.51631]
[1777042447548,59.87,77983.44,0.0,0.99174,1e-05,1.51559]
[1777042447687,59.87,77983.44,0.0,0.99174,1e-05,1.51559]
[1777042447771,59.87,77983.44,0.0,0.99174,1e-05,1.51559]
[1777042448324,59.87,77992.57,0.0,0.99179,1e-05,1.50754]
[1777042449331,59.87,77994.38,0.0,0.9918,1e-05,1.50595]
[1777042452590,59.87,77996.13,0.0,0.99181,1e-05,1.50442]
[1777042452703,59.87,77996.13,0.0,0.99181,1e-05,1.50442]
[1777042452773,59.87,77996.13,0.0,0.99181,1e-05,1.50442]
[1777042453358,59.87,77998.13,0.0,0.99182,1e-05,1.50266]
[1777042455374,59.87,78004.41,0.0,0.99186,1e-05,1.49716]
[1777042456380,59.87,78015.51,0.0,0.99192,1e-05,1.48749]
[1777042457387,59.87,78022.76,0.0,0.99196,1e-05,1.48119]
[1777042459400,59.87,78025.65,0.0,0.99197,1e-05,1.47869]
[1777042460407,59.87,78028.91,0.0,0.99199,1e-05,1.47587]
[1777042463061,59.87,78029.38,0.0,0.99199,1e-05,1.47547]
[1777042463170,59.87,78029.38,0.0,0.99199,1e-05,1.47547]
[1777042463270,59.87,78029.38,0.0,0.99199,1e-05,1.47547]
[1777042463429,59.87,78027.69,0.0,0.99198,1e-05,1.47693]
[1777042468464,59.87,78027.36,0.0,0.99198,1e-05,1.47721]
[1777042472804,59.87,78028.16,0.0,0.99199,1e-05,1.47526]
[1777042473023,59.87,78028.16,0.0,0.99199,1e-05,1.47526]
[1777042473077,59.87,78028.16,0.0,0.99199,1e-05,1.47526]
[1777042473276,59.87,78028.16,0.0,0.99199,1e-05,1.47526]
[1777042473318,59.87,78024.99,0.0,0.99198,1e-05,1.478]
[1777042476520,59.87,78028.02,0.0,0.99199,1e-05,1.47538]
[1777042479178,59.87,78027.04,0.0,0.99199,1e-05,1.47623]
[1777042479278,59.87,78027.04,0.0,0.99199,1e-05,1.47623]
[1777042479379,59.87,78025.8,0.0,0.99198,1e-05,1.4773]
[1777042479478,59.87,78025.8,0.0,0.99198,1e-05,1.4773]
[1777042479522,59.87,78025.8,0.0,0.99198,1e-05,1.4773]
[1777042479540,59.87,78022.89,0.0,0.99196,1e-05,1.47982]
[1777042484351,59.87,78021.76,0.0,0.99196,1e-05,1.4808]
[1777042486575,59.87,78023.67,0.0,0.99197,1e-05,1.47914]
[1777042486684,59.87,78023.67,0.0,0.99197,1e-05,1.47914]
[1777042486774,59.87,78023.67,0.0,0.99197,1e-05,1.47914]
[1777042486837,59.87,78024.3,0.0,0.99197,1e-05,1.4786]
[1777042488604,59.87,78030.45,0.0,0.99201,1e-05,1.47328]
[1777042489672,59.87,78030.45,0.0,0.99201,1e-05,1.47328]
[1777042489726,59.87,78030.45,0.0,0.99201,1e-05,1.47328]
[1777042489772,59.87,78030.45,0.0,0.99201,1e-05,1.47328]
[1777042489797,59.87,78040.11,0.0,0.99206,1e-05,1.46497]
[1777042490618,59.87,78040.6,0.0,0.99206,1e-05,1.46455]
[1777042495978,59.87,78042.59,0.0,0.99207,1e-05,1.46284]
[1777042496023,59.87,78042.59,0.0,0.99207,1e-05,1.46284]
[1777042496106,59.87,78042.59,0.0,0.99207,1e-05,1.46284]
[1777042496273,59.87,78042.59,0.0,0.99207,1e-05,1.46284]
[1777042496283,59.87,78045.18,0.0,0.99209,1e-05,1.46062]
[1777042497667,59.87,78047.8,0.0,0.9921,1e-05,1.45838]
[1777042502704,59.87,78047.71,0.0,0.9921,1e-05,1.45846]
[1777042503711,59.87,78056.2,0.0,0.99215,1e-05,1.45121]
[1777042504954,59.87,78056.2,0.0,0.99215,1e-05,1.45121]
[1777042505020,59.87,78056.2,0.0,0.99215,1e-05,1.45121]
[1777042505092,59.87,78061.77,0.0,0.99217,1e-05,1.44647]
[1777042505752,59.87,78061.77,0.0,0.99217,1e-05,1.44647]
[1777042505771,59.87,78061.77,0.0,0.99217,1e-05,1.44647]
[1777042505850,59.87,78063.12,0.0,0.99218,1e-05,1.44533]
[1777042508511,59.87,78063.67,0.0,0.99219,1e-05,1.44486]
[1777042512480,59.87,78065.11,0.0,0.99219,1e-05,1.44364]
[1777042512481,59.87,78065.3,0.0,0.99219,1e-05,1.44348]
[1777042512520,59.87,78065.3,0.0,0.99219,1e-05,1.44348]
[1777042512564,59.87,78065.3,0.0,0.99219,1e-05,1.44348]
[1777042512788,59.87,78065.3,0.0,0.99219,1e-05,1.44348]
[1777042512845,59.87,78065.45,0.0,0.99219,1e-05,1.44335]
[1777042513784,59.87,78067.94,0.0,0.99221,1e-05,1.44124]
[1777042514791,59.87,78072.67,0.0,0.99223,1e-05,1.43724]
[1777042515798,59.87,78077.53,0.0,0.99226,1e-05,1.43314]
[1777042516921,59.87,78077.53,0.0,0.99226,1e-05,1.43314]
[1777042517108,59.87,78077.53,0.0,0.99226,1e-05,1.43314]
[1777042517275,59.87,78077.53,0.0,0.99226,1e-05,1.43314]
[1777042517311,59.87,78080.97,0.0,0.99228,1e-05,1.43024]
[1777042520356,59.87,78078.98,0.0,0.99227,1e-05,1.43192]
[1777042520370,59.87,78081.2,0.0,0.99228,1e-05,1.43005]
[1777042520521,59.87,78081.2,0.0,0.99228,1e-05,1.43005]
[1777042520833,59.87,78078.64,0.0,0.99226,1e-05,1.43221]
[1777042525867,59.87,78078.72,0.0,0.99226,1e-05,1.43214]
[1777042527933,59.87,78083.05,0.0,0.99229,1e-05,1.4285]
[1777042529147,59.87,78083.05,0.0,0.99229,1e-05,1.4285]
[1777042529283,59.87,78083.05,0.0,0.99229,1e-05,1.4285]
[1777042529379,59.87,78086.37,0.0,0.99231,1e-05,1.42571]
[1777042533053,59.87,78087.65,0.0,0.99232,1e-05,1.4234]
[1777042537096,59.87,78087.85,0.0,0.99232,1e-05,1.42324]
[1777042537122,59.87,78088.66,0.0,0.99232,1e-05,1.42256]
[1777042539966,59.87,78085.43,0.0,0.99231,1e-05,1.42526]
[1777042545178,59.87,78083.63,0.0,0.9923,1e-05,1.42678]
[1777042545300,59.87,78083.63,0.0,0.9923,1e-05,1.42678]
[1777042545521,59.87,78083.63,0.0,0.9923,1e-05,1.42678]
[1777042545319,59.87,78084.23,0.0,0.9923,1e-05,1.42627]
[1777042545643,59.87,78084.23,0.0,0.9923,1e-05,1.42627]
[1777042545772,59.87,78084.23,0.0,0.9923,1e-05,1.42627]
[1777042546008,59.87,78084.64,0.0,0.9923,1e-05,1.42593]
[1777042549096,59.87,78085.93,0.0,0.99231,1e-05,1.42485]
[1777042549228,59.87,78085.93,0.0,0.99231,1e-05,1.42485]
[1777042549271,59.87,78085.93,0.0,0.99231,1e-05,1.42485]
[1777042549371,59.87,78084.7,0.0,0.9923,1e-05,1.42588]
[1777042553056,59.87,78080.02,0.0,0.99228,1e-05,1.42981]
[1777042553571,59.87,78080.02,0.0,0.99228,1e-05,1.42981]
[1777042553780,59.87,78080.02,0.0,0.99228,1e-05,1.42981]
[1777042554849,59.87,78077.65,0.0,0.99227,1e-05,1.4318]
[1777042555025,59.87,78077.65,0.0,0.99227,1e-05,1.4318]
[1777042555078,59.87,78079.0,0.0,0.99227,1e-05,1.43067]
[1777042557786,59.87,78079.68,0.0,0.99228,1e-05,1.4301]
[1777042558022,59.87,78079.68,0.0,0.99228,1e-05,1.4301]
[1777042558093,59.87,78083.18,0.0,0.99229,1e-05,1.42715]
[1777042560108,59.87,78079.15,0.0,0.99227,1e-05,1.43054]
[1777042560610,59.87,78079.15,0.0,0.99227,1e-05,1.43054]
[1777042560771,59.87,78079.15,0.0,0.99227,1e-05,1.43054]
[1777042561501,59.87,78079.15,0.0,0.99227,1e-05,1.43054]
[1777042561527,59.87,78079.15,0.0,0.99227,1e-05,1.43054]
[1777042561114,59.87,78075.39,0.0,0.99225,1e-05,1.43371]
[1777042562121,59.87,78075.72,0.0,0.99226,1e-05,1.43343]
[1777042563156,59.87,78075.72,0.0,0.99226,1e-05,1.43343]
[1777042563279,59.87,78075.72,0.0,0.99226,1e-05,1.43343]
[1777042563377,59.87,78081.25,0.0,0.99228,1e-05,1.42877]
[1777042565394,59.87,78084.62,0.0,0.9923,1e-05,1.42594]
[1777042565522,59.87,78084.62,0.0,0.9923,1e-05,1.42594]
[1777042565442,59.87,78086.88,0.0,0.99231,1e-05,1.42405]
[1777042566365,59.87,78086.88,0.0,0.99231,1e-05,1.42405]
[1777042566519,59.87,78086.88,0.0,0.99231,1e-05,1.42405]
[1777042566370,59.87,78087.92,0.0,0.99232,1e-05,1.42318]
[1777042568125,59.87,78088.71,0.0,0.99232,1e-05,1.42252]
[1777042572186,59.87,78087.81,0.0,0.99232,1e-05,1.42327]
[1777042577230,59.87,78087.11,0.0,0.99232,1e-05,1.42386]
[1777042582273,59.87,78089.07,0.0,0.99233,1e-05,1.42221]
[1777042582869,59.87,78089.07,0.0,0.99233,1e-05,1.42221]
[1777042583022,59.87,78089.07,0.0,0.99233,1e-05,1.42221]
[1777042584581,59.87,78089.38,0.0,0.99233,1e-05,1.42195]
[1777042584774,59.87,78089.0,0.0,0.99233,1e-05,1.42227]
[1777042585292,59.87,78086.58,0.0,0.99231,1e-05,1.4243]
[1777042589320,59.87,78072.98,0.0,0.99224,1e-05,1.43574]
[1777042591433,59.87,78072.31,0.0,0.99224,1e-05,1.43631]
[1777042591520,59.87,78072.31,0.0,0.99224,1e-05,1.43631]
[1777042591591,59.87,78072.8,0.0,0.99225,1e-05,1.43466]
[1777042596971,59.87,78071.31,0.0,0.99224,1e-05,1.43591]
[1777042597021,59.87,78071.31,0.0,0.99224,1e-05,1.43591]
[1777042599376,59.87,78070.34,0.0,0.99223,1e-05,1.43673]
[1777042599521,59.87,78070.34,0.0,0.99223,1e-05,1.43673]
[1777042599578,59.87,78070.86,0.0,0.99224,1e-05,1.43629]
[1777042603665,59.87,78071.19,0.0,0.99224,1e-05,1.43601]
[1777042603770,59.87,78071.19,0.0,0.99224,1e-05,1.43601]
[1777042604431,59.87,78076.6,0.0,0.99227,1e-05,1.43145]
[1777042606433,59.87,78076.69,0.0,0.99227,1e-05,1.43138]
[1777042606525,59.87,78076.69,0.0,0.99227,1e-05,1.43138]
[1777042606926,59.87,78076.09,0.0,0.99226,1e-05,1.43188]
[1777042607025,59.87,78076.09,0.0,0.99226,1e-05,1.43188]
[1777042607453,59.87,78075.96,0.0,0.99226,1e-05,1.43199]
[1777042609323,59.87,78075.34,0.0,0.99226,1e-05,1.43251]
[1777042609522,59.87,78075.34,0.0,0.99226,1e-05,1.43251]
[1777042609466,59.87,78081.65,0.0,0.99229,1e-05,1.42721]
[1777042614362,59.87,78083.11,0.0,0.9923,1e-05,1.42598]
[1777042614522,59.87,78083.11,0.0,0.9923,1e-05,1.42598]
[1777042614975,59.87,78083.86,0.0,0.9923,1e-05,1.42535]
[1777042615022,59.87,78083.86,0.0,0.9923,1e-05,1.42535]
[1777042615508,59.87,78083.04,0.0,0.9923,1e-05,1.42604]
[1777042619257,59.87,78081.77,0.0,0.99229,1e-05,1.4271]
[1777042619269,59.87,78081.77,0.0,0.99229,1e-05,1.4271]
[1777042623088,59.87,78080.95,0.0,0.99229,1e-05,1.42779]
[1777042623270,59.87,78080.95,0.0,0.99229,1e-05,1.42779]
[1777042623565,59.87,78068.95,0.0,0.99223,1e-05,1.43791]
[1777042624405,59.87,78068.95,0.0,0.99223,1e-05,1.43791]
[1777042624527,59.87,78068.95,0.0,0.99223,1e-05,1.43791]
[1777042624572,59.87,78065.39,0.0,0.99221,1e-05,1.44092]
[1777042625579,59.87,78052.35,0.0,0.99214,1e-05,1.452]
[1777042626585,59.87,78047.83,0.0,0.99211,1e-05,1.45585]
[1777042628600,59.87,78043.27,0.0,0.99209,1e-05,1.45975]
[1777042633635,59.87,78041.77,0.0,0.99208,1e-05,1.46104]
[1777042638269,59.87,78044.26,0.0,0.99209,1e-05,1.45891]
[1777042638670,59.87,78053.14,0.0,0.99214,1e-05,1.45132]
[1777042640386,59.87,78053.14,0.0,0.99214,1e-05,1.45132]
[1777042640523,59.87,78053.14,0.0,0.99214,1e-05,1.45132]
[1777042640602,59.87,78059.44,0.0,0.99218,1e-05,1.44597]
[1777042641675,59.87,78058.28,0.0,0.99217,1e-05,1.44695]
[1777042641769,59.87,78058.28,0.0,0.99217,1e-05,1.44695]
[1777042644711,59.87,78053.24,0.0,0.99214,1e-05,1.45124]
[1777042646531,59.87,78053.24,0.0,0.99214,1e-05,1.45124]
[1777042646620,59.87,78048.16,0.0,0.99212,1e-05,1.45557]
[1777042646770,59.87,78048.16,0.0,0.99212,1e-05,1.45557]
[1777042646899,59.87,78048.16,0.0,0.99212,1e-05,1.45557]
[1777042647019,59.87,78048.16,0.0,0.99212,1e-05,1.45557]
[1777042651762,59.87,78043.98,0.0,0.9921,1e-05,1.45789]
[1777042652769,59.87,78039.71,0.0,0.99208,1e-05,1.46155]
[1777042654049,59.87,78039.71,0.0,0.99208,1e-05,1.46155]
[1777042654276,59.87,78039.71,0.0,0.99208,1e-05,1.46155]
[1777042654371,59.87,78037.67,0.0,0.99207,1e-05,1.4633]
[1777042654943,59.87,78037.67,0.0,0.99207,1e-05,1.4633]
[1777042655018,59.87,78037.67,0.0,0.99207,1e-05,1.4633]
[1777042660827,59.87,78029.6,0.0,0.99202,1e-05,1.47024]
[1777042663042,59.87,78026.95,0.0,0.99201,1e-05,1.47252]
[1777042663273,59.87,78026.95,0.0,0.99201,1e-05,1.47252]
[1777042663302,59.87,78026.93,0.0,0.99201,1e-05,1.47254]
[1777042665039,59.87,78027.09,0.0,0.99201,1e-05,1.4724]
[1777042665270,59.87,78027.09,0.0,0.99201,1e-05,1.4724]
[1777042671656,59.87,78027.77,0.0,0.99201,1e-05,1.47181]
[1777042671774,59.87,78028.21,0.0,0.99201,1e-05,1.47143]
[1777042672110,59.87,78028.21,0.0,0.99201,1e-05,1.47143]
[1777042672269,59.87,78028.21,0.0,0.99201,1e-05,1.47143]
[1777042672370,59.87,78031.58,0.0,0.99203,1e-05,1.46853]
[1777042674925,59.87,78035.03,0.0,0.99205,1e-05,1.46557]
[1777042675742,59.87,78035.03,0.0,0.99205,1e-05,1.46557]
[1777042675776,59.87,78035.03,0.0,0.99205,1e-05,1.46557]
[1777042675897,59.87,78035.03,0.0,0.99205,1e-05,1.46557]
[1777042676021,59.87,78035.03,0.0,0.99205,1e-05,1.46557]
[1777042676120,59.87,78037.32,0.0,0.99206,1e-05,1.4636]
[1777042681467,59.87,78038.88,0.0,0.99207,1e-05,1.46226]
[1777042681526,59.87,78038.88,0.0,0.99207,1e-05,1.46226]
[1777042681620,59.87,78042.52,0.0,0.99209,1e-05,1.45914]
[1777042681886,59.87,78042.52,0.0,0.99209,1e-05,1.45914]
[1777042682019,59.87,78042.52,0.0,0.99209,1e-05,1.45914]
[1777042687967,59.87,78039.95,0.0,0.99208,1e-05,1.46134]
[1777042688021,59.87,78039.95,0.0,0.99208,1e-05,1.46134]
[1777042688270,59.87,78039.95,0.0,0.99208,1e-05,1.46134]
[1777042688370,59.87,78041.07,0.0,0.99208,1e-05,1.46038]
[1777042691038,59.87,78050.29,0.0,0.99213,1e-05,1.45251]
[1777042692823,59.87,78052.74,0.0,0.99215,1e-05,1.45042]
[1777042692939,59.87,78052.74,0.0,0.99215,1e-05,1.45042]
[1777042693051,59.87,78050.46,0.0,0.99213,1e-05,1.45236]
[1777042695037,59.87,78052.77,0.0,0.99215,1e-05,1.45039]
[1777042695066,59.87,78058.62,0.0,0.99218,1e-05,1.44542]
[1777042700101,59.87,78059.65,0.0,0.99218,1e-05,1.44454]
[1777042701904,59.87,78059.12,0.0,0.99218,1e-05,1.44499]
[1777042701958,59.87,78059.12,0.0,0.99218,1e-05,1.44499]
[1777042702020,59.87,78059.12,0.0,0.99218,1e-05,1.44499]
[1777042702114,59.87,78059.33,0.0,0.99218,1e-05,1.44481]
[1777042707150,59.87,78059.69,0.0,0.99218,1e-05,1.44451]
[1777042710171,59.87,78067.53,0.0,0.99223,1e-05,1.43787]
[1777042711044,59.87,78067.53,0.0,0.99223,1e-05,1.43787]
[1777042711273,59.87,78067.53,0.0,0.99223,1e-05,1.43787]
[1777042711398,59.87,78067.53,0.0,0.99223,1e-05,1.43787]
[1777042711519,59.87,78067.53,0.0,0.99223,1e-05,1.43787]
[1777042711597,59.87,78068.32,0.0,0.99224,1e-05,1.43596]
[1777042715207,59.87,78051.96,0.0,0.99215,1e-05,1.44983]
[1777042716069,59.87,78051.96,0.0,0.99215,1e-05,1.44983]
[1777042716180,59.87,78051.96,0.0,0.99215,1e-05,1.44983]
[1777042716273,59.87,78051.96,0.0,0.99215,1e-05,1.44983]
[1777042716280,59.87,78047.64,0.0,0.99213,1e-05,1.45352]
[1777042719235,59.87,78044.15,0.0,0.99211,1e-05,1.4565]
[1777042720170,59.87,78044.15,0.0,0.99211,1e-05,1.4565]
[1777042720271,59.87,78044.15,0.0,0.99211,1e-05,1.4565]
[1777042720665,59.87,78044.15,0.0,0.99211,1e-05,1.4565]
[1777042720685,59.87,78043.6,0.0,0.9921,1e-05,1.45697]
[1777042720771,59.87,78043.6,0.0,0.9921,1e-05,1.45697]
[1777042724122,59.87,78046.47,0.0,0.99212,1e-05,1.45452]
[1777042724272,59.87,78046.47,0.0,0.99212,1e-05,1.45452]
[1777042724426,59.87,78046.47,0.0,0.99212,1e-05,1.45452]
[1777042724523,59.87,78046.47,0.0,0.99212,1e-05,1.45452]
[1777042724623,59.87,78045.12,0.0,0.99211,1e-05,1.45567]
[1777042726691,59.87,78045.1,0.0,0.99211,1e-05,1.45569]
[1777042726709,59.87,78036.68,0.0,0.99207,1e-05,1.46289]
[1777042726778,59.87,78036.68,0.0,0.99207,1e-05,1.46289]
[1777042729741,59.87,78035.28,0.0,0.99206,1e-05,1.4641]
[1777042729778,59.87,78033.97,0.0,0.99205,1e-05,1.46522]
[1777042730311,59.87,78035.9,0.0,0.99206,1e-05,1.46356]
[1777042731045,59.87,78035.9,0.0,0.99206,1e-05,1.46356]
[1777042731269,59.87,78035.9,0.0,0.99206,1e-05,1.46356]
[1777042731319,59.87,78041.52,0.0,0.99209,1e-05,1.45875]
[1777042732326,59.87,78046.14,0.0,0.99212,1e-05,1.4548]
[1777042734340,59.87,78046.74,0.0,0.99212,1e-05,1.45428]
[1777042735717,59.87,78046.74,0.0,0.99212,1e-05,1.45428]
[1777042735727,59.87,78048.15,0.0,0.99213,1e-05,1.45308]
[1777042735770,59.87,78048.15,0.0,0.99213,1e-05,1.45308]
[1777042735776,59.87,78048.15,0.0,0.99213,1e-05,1.45308]
[1777042736018,59.87,78048.15,0.0,0.99213,1e-05,1.45308]
[1777042736354,59.87,78048.72,0.0,0.99213,1e-05,1.4526]
[1777042741393,59.87,78047.77,0.0,0.99213,1e-05,1.45341]
[1777042742901,59.87,78046.22,0.0,0.99212,1e-05,1.45473]
[1777042743015,59.87,78046.22,0.0,0.99212,1e-05,1.45473]
[1777042743023,59.87,78046.22,0.0,0.99212,1e-05,1.45473]
[1777042743269,59.87,78046.22,0.0,0.99212,1e-05,1.45473]
[1777042743407,59.87,78047.91,0.0,0.99213,1e-05,1.45329]
[1777042748442,59.87,78048.23,0.0,0.99213,1e-05,1.45301]
[1777042750037,59.87,78047.97,0.0,0.99213,1e-05,1.45324]
[1777042750139,59.87,78047.97,0.0,0.99213,1e-05,1.45324]
[1777042750271,59.87,78047.97,0.0,0.99213,1e-05,1.45324]
[1777042750457,59.87,78047.13,0.0,0.99212,1e-05,1.45395]
[1777042753478,59.87,78044.21,0.0,0.99211,1e-05,1.45645]
[1777042755599,59.87,78044.61,0.0,0.99211,1e-05,1.4561]
[1777042755775,59.87,78045.12,0.0,0.99211,1e-05,1.45567]
[1777042758374,59.87,78043.71,0.0,0.9921,1e-05,1.45687]
[1777042758520,59.87,78043.71,0.0,0.9921,1e-05,1.45687]
[1777042758622,59.87,78044.44,0.0,0.99211,1e-05,1.45625]
[1777042759406,59.87,78044.44,0.0,0.99211,1e-05,1.45625]
[1777042759525,59.87,78044.44,0.0,0.99211,1e-05,1.45625]
[1777042759625,59.87,78047.63,0.0,0.99213,1e-05,1.45353]
[1777042762541,59.87,78050.58,0.0,0.99214,1e-05,1.45101]
[1777042767576,59.87,78050.52,0.0,0.99214,1e-05,1.45106]
[1777042769678,59.87,78048.92,0.0,0.99213,1e-05,1.45242]
[1777042769774,59.87,78048.92,0.0,0.99213,1e-05,1.45242]
[1777042769698,59.87,78047.59,0.0,0.99213,1e-05,1.45356]
[1777042769958,59.87,78047.59,0.0,0.99213,1e-05,1.45356]
[1777042770022,59.87,78047.59,0.0,0.99213,1e-05,1.45356]
[1777042770597,59.87,78049.57,0.0,0.99214,1e-05,1.45187]
[1777042773421,59.87,78049.35,0.0,0.99214,1e-05,1.45081]
[1777042773526,59.87,78049.35,0.0,0.99214,1e-05,1.45081]
[1777042775426,59.87,78050.48,0.0,0.99215,1e-05,1.44985]
[1777042775521,59.87,78050.48,0.0,0.99215,1e-05,1.44985]
[1777042775634,59.87,78050.47,0.0,0.99215,1e-05,1.44986]
[1777042780669,59.87,78050.55,0.0,0.99215,1e-05,1.44979]
[1777042784722,59.87,78050.94,0.0,0.99215,1e-05,1.44946]
[1777042784773,59.87,78050.94,0.0,0.99215,1e-05,1.44946]
[1777042787788,59.87,78051.16,0.0,0.99215,1e-05,1.44927]
[1777042787719,59.87,78059.32,0.0,0.99219,1e-05,1.44234]
[1777042788028,59.87,78059.32,0.0,0.99219,1e-05,1.44234]
[1777042788320,59.87,78059.32,0.0,0.99219,1e-05,1.44234]
[1777042788518,59.87,78059.32,0.0,0.99219,1e-05,1.44234]
[1777042788726,59.87,78062.23,0.0,0.99221,1e-05,1.43987]
[1777042789732,59.87,78066.15,0.0,0.99223,1e-05,1.43656]
[1777042790721,59.87,78066.15,0.0,0.99223,1e-05,1.43656]
[1777042790771,59.87,78066.15,0.0,0.99223,1e-05,1.43656]
[1777042791747,59.87,78070.36,0.0,0.99225,1e-05,1.433]
[1777042795719,59.87,78069.7,0.0,0.99225,1e-05,1.43356]
[1777042795774,59.87,78069.7,0.0,0.99225,1e-05,1.43356]
[1777042800132,59.87,78070.06,0.0,0.99225,1e-05,1.43325]
[1777042800286,59.87,78070.06,0.0,0.99225,1e-05,1.43325]
[1777042800337,59.87,78070.06,0.0,0.99225,1e-05,1.43325]
[1777042800534,59.87,78070.06,0.0,0.99225,1e-05,1.43325]
[1777042800812,59.87,78070.46,0.0,0.99225,1e-05,1.43292]
[1777042802406,59.87,78070.46,0.0,0.99225,1e-05,1.43292]
[1777042802541,59.87,78070.46,0.0,0.99225,1e-05,1.43292]
[1777042802550,59.87,78066.76,0.0,0.99223,1e-05,1.43604]
[1777042802826,59.87,78059.98,0.0,0.9922,1e-05,1.44178]
[1777042804295,59.87,78059.98,0.0,0.9922,1e-05,1.44178]
[1777042804519,59.87,78059.98,0.0,0.9922,1e-05,1.44178]
[1777042804620,59.87,78062.82,0.0,0.99221,1e-05,1.43937]
[1777042805428,59.87,78062.82,0.0,0.99221,1e-05,1.43937]
[1777042805522,59.87,78062.82,0.0,0.99221,1e-05,1.43937]
[1777042805848,59.87,78059.65,0.0,0.9922,1e-05,1.44206]
[1777042807862,59.87,78055.81,0.0,0.99218,1e-05,1.44531]
[1777042811890,59.87,78044.99,0.0,0.99212,1e-05,1.45453]
[1777042813089,59.87,78044.99,0.0,0.99212,1e-05,1.45453]
[1777042813203,59.87,78044.99,0.0,0.99212,1e-05,1.45453]
[1777042813272,59.87,78044.99,0.0,0.99212,1e-05,1.45453]
[1777042813370,59.87,78045.83,0.0,0.99212,1e-05,1.45381]
[1777042819437,59.87,78045.98,0.0,0.99212,1e-05,1.45368]
[1777042819524,59.87,78045.98,0.0,0.99212,1e-05,1.45368]
[1777042819550,59.87,78045.98,0.0,0.99212,1e-05,1.45368]
[1777042819771,59.87,78045.98,0.0,0.99212,1e-05,1.45368]
[1777042819583,59.87,78041.35,0.0,0.9921,1e-05,1.45764]
[1777042819946,59.87,78038.58,0.0,0.99208,1e-05,1.46001]
[1777042821959,59.87,78029.67,0.0,0.99203,1e-05,1.46766]
[1777042824614,59.87,78029.05,0.0,0.99203,1e-05,1.46819]
[1777042825679,59.87,78029.99,0.0,0.99204,1e-05,1.46738]
[1777042825782,59.87,78029.99,0.0,0.99204,1e-05,1.46738]
[1777042826020,59.87,78030.53,0.0,0.99204,1e-05,1.46692]
[1777042826120,59.87,78028.88,0.0,0.99203,1e-05,1.46834]
[1777042826995,59.87,78026.33,0.0,0.99202,1e-05,1.47054]
[1777042828543,59.87,78026.33,0.0,0.99202,1e-05,1.47054]
[1777042828782,59.87,78026.33,0.0,0.99202,1e-05,1.47054]
[1777042832030,59.87,78013.56,0.0,0.99195,1e-05,1.48031]
[1777042832869,59.87,78013.56,0.0,0.99195,1e-05,1.48031]
[1777042832924,59.87,78013.56,0.0,0.99195,1e-05,1.48031]
[1777042833026,59.87,78013.56,0.0,0.99195,1e-05,1.48031]
[1777042833037,59.87,78008.89,0.0,0.99193,1e-05,1.48436]
[1777042834044,59.87,78012.69,0.0,0.99195,1e-05,1.48106]
[1777042835052,59.87,78015.59,0.0,0.99196,1e-05,1.47855]
[1777042840086,59.87,78009.44,0.0,0.99193,1e-05,1.48388]
[1777042841406,59.87,78009.44,0.0,0.99193,1e-05,1.48388]
[1777042841534,59.87,78009.44,0.0,0.99193,1e-05,1.48388]
[1777042841603,59.87,78007.5,0.0,0.99192,1e-05,1.48557]
[1777042842653,59.87,78007.5,0.0,0.99192,1e-05,1.48557]
[1777042842780,59.87,78007.5,0.0,0.99192,1e-05,1.48557]
[1777042842840,59.87,78011.18,0.0,0.99194,1e-05,1.48237]
[1777042843107,59.87,78014.08,0.0,0.99196,1e-05,1.47986]
[1777042846835,59.87,78013.8,0.0,0.99196,1e-05,1.4801]
[1777042847024,59.87,78015.0,0.0,0.99196,1e-05,1.47906]
[1777042850156,59.87,78018.91,0.0,0.99198,1e-05,1.47568]
[1777042852692,59.87,78020.58,0.0,0.99199,1e-05,1.47424]
[1777042852774,59.87,78020.58,0.0,0.99199,1e-05,1.47424]
[1777042852825,59.87,78015.24,0.0,0.99196,1e-05,1.47885]
[1777042853176,59.87,78012.98,0.0,0.99195,1e-05,1.48081]
[1777042854184,59.87,78002.65,0.0,0.99189,1e-05,1.48979]
[1777042855521,59.87,78002.65,0.0,0.99189,1e-05,1.48979]
[1777042855557,59.87,77991.21,0.0,0.99183,1e-05,1.49979]
[1777042856198,59.87,77988.95,0.0,0.99182,1e-05,1.50177]
[1777042857205,59.87,77984.52,0.0,0.99179,1e-05,1.50566]
[1777042859219,59.87,77978.12,0.0,0.99176,1e-05,1.51129]
[1777042860225,59.87,77966.63,0.0,0.99169,1e-05,1.52146]
[1777042861233,59.87,77963.0,0.0,0.99167,1e-05,1.52468]
[1777042865272,59.87,77963.56,0.0,0.99168,1e-05,1.52418]
[1777042865493,59.87,77963.56,0.0,0.99168,1e-05,1.52418]
[1777042865858,59.87,77963.54,0.0,0.99168,1e-05,1.5242]
[1777042865981,59.87,77963.54,0.0,0.99168,1e-05,1.5242]
[1777042866023,59.87,77963.54,0.0,0.99168,1e-05,1.5242]
[1777042868283,59.87,77967.02,0.0,0.9917,1e-05,1.52111]
[1777042869751,59.87,77967.02,0.0,0.9917,1e-05,1.52111]
[1777042869770,59.87,77967.02,0.0,0.9917,1e-05,1.52111]
[1777042869821,59.87,77971.32,0.0,0.99172,1e-05,1.5173]
[1777042873318,59.87,77968.98,0.0,0.99171,1e-05,1.51937]
[1777042874325,59.87,77964.68,0.0,0.99168,1e-05,1.52319]
[1777042875332,59.87,77951.75,0.0,0.99161,1e-05,1.5347]
[1777042876339,59.87,77947.55,0.0,0.99158,1e-05,1.53846]
[1777042877346,59.87,77943.29,0.0,0.99156,1e-05,1.54228]
[1777042879261,59.87,77941.83,0.0,0.99155,1e-05,1.54359]
[1777042879283,59.87,77941.83,0.0,0.99155,1e-05,1.54359]
[1777042880367,59.87,77937.28,0.0,0.99153,1e-05,1.54767]
[1777042881373,59.87,77931.69,0.0,0.99149,1e-05,1.55271]
[1777042882384,59.87,77919.99,0.0,0.99143,1e-05,1.5633]
[1777042883390,59.87,77922.03,0.0,0.99144,1e-05,1.56145]
[1777042884397,59.87,77919.67,0.0,0.99142,1e-05,1.56359]
[1777042886184,59.87,77919.87,0.0,0.99143,1e-05,1.56341]
[1777042886665,59.87,77919.87,0.0,0.99143,1e-05,1.56341]
[1777042886768,59.87,77919.87,0.0,0.99143,1e-05,1.56341]
[1777042891797,59.87,77919.99,0.0,0.99143,1e-05,1.5633]
[1777042892024,59.87,77918.68,0.0,0.99143,1e-05,1.56317]
[1777042894825,59.87,77919.03,0.0,0.99143,1e-05,1.56285]
[1777042894467,59.87,77921.3,0.0,0.99144,1e-05,1.56079]
[1777042895027,59.87,77921.3,0.0,0.99144,1e-05,1.56079]
[1777042898553,59.87,77921.44,0.0,0.99144,1e-05,1.56067]
[1777042898769,59.87,77921.44,0.0,0.99144,1e-05,1.56067]
[1777042902657,59.87,77919.83,0.0,0.99143,1e-05,1.56213]
[1777042902774,59.87,77919.83,0.0,0.99143,1e-05,1.56213]
[1777042902875,59.87,77915.79,0.0,0.99141,1e-05,1.56579]
[1777042904536,59.87,77907.95,0.0,0.99136,1e-05,1.57293]
[1777042905557,59.87,77898.51,0.0,0.99131,1e-05,1.58156]
[1777042907569,59.87,77892.37,0.0,0.99127,1e-05,1.5872]
[1777042908248,59.87,77892.37,0.0,0.99127,1e-05,1.5872]
[1777042908273,59.87,77892.37,0.0,0.99127,1e-05,1.5872]
[1777042908576,59.87,77889.41,0.0,0.99125,1e-05,1.58992]
[1777042909583,59.87,77887.08,0.0,0.99124,1e-05,1.59207]
[1777042911597,59.87,77889.85,0.0,0.99126,1e-05,1.58951]
[1777042912358,59.87,77889.85,0.0,0.99126,1e-05,1.58951]
[1777042912538,59.87,77889.85,0.0,0.99126,1e-05,1.58951]
[1777042913610,59.87,77897.61,0.0,0.9913,1e-05,1.5822]
[1777042914617,59.87,77904.96,0.0,0.99135,1e-05,1.57528]
[1777042915625,59.87,77904.29,0.0,0.99134,1e-05,1.57589]
[1777042916632,59.87,77909.23,0.0,0.99137,1e-05,1.57138]
[1777042920660,59.87,77913.08,0.0,0.9914,1e-05,1.56788]
[1777042921855,59.87,77910.64,0.0,0.99138,1e-05,1.5701]
[1777042922679,59.87,77916.42,0.0,0.99142,1e-05,1.56484]
[1777042923526,59.87,77916.42,0.0,0.99142,1e-05,1.56484]
[1777042923687,59.87,77924.05,0.0,0.99146,1e-05,1.55793]
[1777042925545,59.87,77924.96,0.0,0.99146,1e-05,1.5571]
[1777042925701,59.87,77926.01,0.0,0.99147,1e-05,1.55615]
[1777042926708,59.87,77929.93,0.0,0.99149,1e-05,1.55261]
[1777042928306,59.87,77929.88,0.0,0.99149,1e-05,1.55266]
[1777042929534,59.87,77929.26,0.0,0.99149,1e-05,1.55322]
[1777042929729,59.87,77929.23,0.0,0.99149,1e-05,1.55324]
[1777042932752,59.87,77941.35,0.0,0.99156,1e-05,1.54234]
[1777042933758,59.87,77950.96,0.0,0.99161,1e-05,1.53373]
[1777042934764,59.87,77952.52,0.0,0.99162,1e-05,1.53234]
[1777042938794,59.87,77960.62,0.0,0.99167,1e-05,1.52513]
[1777042942778,59.87,77961.82,0.0,0.99168,1e-05,1.52406]
[1777042943020,59.87,77961.41,0.0,0.99167,1e-05,1.52443]
[1777042945843,59.87,77945.23,0.0,0.99158,1e-05,1.53886]
[1777042946850,59.87,77941.98,0.0,0.99156,1e-05,1.54177]
[1777042949871,59.87,77951.13,0.0,0.99161,1e-05,1.53358]
[1777042951164,59.87,77951.23,0.0,0.99162,1e-05,1.53349]
[1777042951274,59.87,77951.23,0.0,0.99162,1e-05,1.53349]
[1777042951884,59.87,77950.05,0.0,0.99162,1e-05,1.53325]
[1777042955523,59.87,77949.56,0.0,0.99161,1e-05,1.53369]
[1777042955913,59.87,77953.42,0.0,0.99163,1e-05,1.53024]
[1777042957122,59.87,77955.84,0.0,0.99165,1e-05,1.52809]
[1777042957274,59.87,77955.84,0.0,0.99165,1e-05,1.52809]
[1777042957928,59.87,77955.33,0.0,0.99165,1e-05,1.52854]
[1777042960970,59.87,77960.05,0.0,0.99167,1e-05,1.52434]
[1777042961151,59.87,77960.05,0.0,0.99167,1e-05,1.52434]
[1777042961271,59.87,77960.05,0.0,0.99167,1e-05,1.52434]
[1777042967763,59.87,77962.15,0.0,0.99168,1e-05,1.52248]
[1777042967780,59.87,77962.15,0.0,0.99168,1e-05,1.52248]
[1777042967998,59.87,77965.9,0.0,0.9917,1e-05,1.51915]
[1777042968020,59.87,77965.9,0.0,0.9917,1e-05,1.51915]
[1777042973570,59.87,77963.86,0.0,0.99169,1e-05,1.52096]
[1777042973733,59.87,77963.86,0.0,0.99169,1e-05,1.52096]
[1777042973775,59.87,77963.86,0.0,0.99169,1e-05,1.52096]
[1777042973834,59.87,77966.5,0.0,0.99171,1e-05,1.51862]
[1777042978249,59.87,77967.38,0.0,0.99171,1e-05,1.51784]
[1777042978275,59.87,77967.38,0.0,0.99171,1e-05,1.51784]
[1777042978309,59.87,77967.38,0.0,0.99171,1e-05,1.51784]
[1777042978522,59.87,77967.38,0.0,0.99171,1e-05,1.51784]
[1777042978623,59.87,77966.56,0.0,0.99171,1e-05,1.51857]
[1777042981115,59.87,77982.56,0.0,0.9918,1e-05,1.50445]
[1777042982121,59.87,77988.85,0.0,0.99183,1e-05,1.49893]
[1777042983129,59.87,77981.44,0.0,0.99179,1e-05,1.50543]
[1777042986927,59.87,77980.38,0.0,0.99179,1e-05,1.50637]
[1777042987025,59.87,77980.96,0.0,0.99179,1e-05,1.50586]
[1777042987201,59.87,77980.96,0.0,0.99179,1e-05,1.50586]
[1777042987270,59.87,77980.96,0.0,0.99179,1e-05,1.50586]
[1777042987295,59.87,77980.78,0.0,0.99179,1e-05,1.50601]
[1777042993199,59.87,77981.12,0.0,0.99179,1e-05,1.50572]
[1777042996220,59.87,77975.29,0.0,0.99176,1e-05,1.51085]
[1777042997227,59.87,77966.24,0.0,0.99171,1e-05,1.51885]
[1777042999072,59.87,77963.07,0.0,0.99169,1e-05,1.52166]
[1777042999270,59.87,77963.07,0.0,0.99169,1e-05,1.52166]
[1777042999334,59.87,77963.07,0.0,0.99169,1e-05,1.52166]
[1777042999529,59.87,77963.07,0.0,0.99169,1e-05,1.52166]
[1777042999628,59.87,77962.71,0.0,0.99169,1e-05,1.52198]
[1777043000248,59.87,77958.76,0.0,0.99166,1e-05,1.52549]
[1777043002262,59.87,77955.04,0.0,0.99164,1e-05,1.5288]
[1777043005497,59.87,77953.64,0.0,0.99164,1e-05,1.53005]
[1777043005527,59.87,77953.64,0.0,0.99164,1e-05,1.53005]
[1777043005674,59.87,77953.64,0.0,0.99164,1e-05,1.53005]
[1777043005772,59.87,77953.64,0.0,0.99164,1e-05,1.53005]
[1777043005874,59.87,77953.48,0.0,0.99163,1e-05,1.53019]
[1777043008304,59.87,77957.37,0.0,0.99166,1e-05,1.52672]
[1777043010739,59.87,77959.99,0.0,0.99167,1e-05,1.52439]
[1777043010772,59.87,77959.99,0.0,0.99167,1e-05,1.52439]
[1777043010883,59.87,77959.99,0.0,0.99167,1e-05,1.52439]
[1777043011021,59.87,77959.99,0.0,0.99167,1e-05,1.52439]
[1777043010984,59.87,77961.21,0.0,0.99168,1e-05,1.52331]
[1777043012332,59.87,77969.05,0.0,0.99173,1e-05,1.51507]
[1777043014813,59.87,77970.47,0.0,0.99174,1e-05,1.51382]
[1777043014866,59.87,77970.47,0.0,0.99174,1e-05,1.51382]
[1777043015044,59.87,77970.47,0.0,0.99174,1e-05,1.51382]
[1777043014912,59.87,77971.4,0.0,0.99174,1e-05,1.513]
[1777043015353,59.87,77967.14,0.0,0.99172,1e-05,1.51676]
[1777043019631,59.87,77967.26,0.0,0.99172,1e-05,1.51666]
[1777043019719,59.87,77967.26,0.0,0.99172,1e-05,1.51666]
[1777043019771,59.87,77967.26,0.0,0.99172,1e-05,1.51666]
[1777043019832,59.87,77966.78,0.0,0.99172,1e-05,1.51708]
[1777043021395,59.87,77963.01,0.0,0.9917,1e-05,1.52042]
[1777043022402,59.87,77958.83,0.0,0.99167,1e-05,1.52413]
[1777043023216,59.87,77958.83,0.0,0.99167,1e-05,1.52413]
[1777043023262,59.87,77958.83,0.0,0.99167,1e-05,1.52413]
[1777043023273,59.87,77958.83,0.0,0.99167,1e-05,1.52413]
[1777043023409,59.87,77960.69,0.0,0.99168,1e-05,1.52248]
[1777043026433,59.87,77973.58,0.0,0.99175,1e-05,1.51107]
[1777043028029,59.87,77973.58,0.0,0.99175,1e-05,1.51107]
[1777043028044,59.87,77977.15,0.0,0.99177,1e-05,1.50793]
[1777043028148,59.87,77977.15,0.0,0.99177,1e-05,1.50793]
[1777043028274,59.87,77977.15,0.0,0.99177,1e-05,1.50793]
[1777043033483,59.87,77978.27,0.0,0.99178,1e-05,1.50694]
[1777043036411,59.87,77979.18,0.0,0.99179,1e-05,1.50614]
[1777043036529,59.87,77979.18,0.0,0.99179,1e-05,1.50614]
[1777043036768,59.87,77979.18,0.0,0.99179,1e-05,1.50614]
[1777043036841,59.87,77978.42,0.0,0.99178,1e-05,1.50681]
[1777043037510,59.87,77973.43,0.0,0.99175,1e-05,1.51121]
[1777043038134,59.87,77973.43,0.0,0.99175,1e-05,1.51121]
[1777043038284,59.87,77973.43,0.0,0.99175,1e-05,1.51121]
[1777043038769,59.87,77973.43,0.0,0.99175,1e-05,1.51121]
[1777043039019,59.87,77973.43,0.0,0.99175,1e-05,1.51121]
[1777043039074,59.87,77967.59,0.0,0.99172,1e-05,1.51637]
[1777043041538,59.87,77962.35,0.0,0.99169,1e-05,1.52101]
[1777043042109,59.87,77962.35,0.0,0.99169,1e-05,1.52101]
[1777043042120,59.87,77962.35,0.0,0.99169,1e-05,1.52101]
[1777043042281,59.87,77962.35,0.0,0.99169,1e-05,1.52101]
[1777043042546,59.87,77951.28,0.0,0.99163,1e-05,1.53085]
[1777043043553,59.87,77946.45,0.0,0.9916,1e-05,1.53517]
[1777043046237,59.87,77949.67,0.0,0.99162,1e-05,1.53229]
[1777043046275,59.87,77949.67,0.0,0.99162,1e-05,1.53229]
[1777043046574,59.87,77947.85,0.0,0.99161,1e-05,1.53392]
[1777043049070,59.87,77946.52,0.0,0.9916,1e-05,1.5351]
[1777043049081,59.87,77946.52,0.0,0.9916,1e-05,1.5351]
[1777043048588,59.87,77937.02,0.0,0.99155,1e-05,1.54362]
[1777043049277,59.87,77937.02,0.0,0.99155,1e-05,1.54362]
[1777043049595,59.87,77935.66,0.0,0.99154,1e-05,1.54484]
[1777043054629,59.87,77931.78,0.0,0.99152,1e-05,1.54833]
[1777043055637,59.87,77923.45,0.0,0.99147,1e-05,1.55584]
[1777043056644,59.87,77923.09,0.0,0.99147,1e-05,1.55617]
[1777043057126,59.87,77923.09,0.0,0.99147,1e-05,1.55617]
[1777043057185,59.87,77923.09,0.0,0.99147,1e-05,1.55617]
[1777043057272,59.87,77923.09,0.0,0.99147,1e-05,1.55617]
[1777043057651,59.87,77922.95,0.0,0.99147,1e-05,1.5563]
[1777043060672,59.87,77917.94,0.0,0.99144,1e-05,1.56083]
[1777043061679,59.87,77910.7,0.0,0.9914,1e-05,1.56741]
[1777043062685,59.87,77905.29,0.0,0.99136,1e-05,1.57234]
[1777043064084,59.87,77905.29,0.0,0.99136,1e-05,1.57234]
[1777043064149,59.87,77904.58,0.0,0.99136,1e-05,1.57298]
[1777043064271,59.87,77904.58,0.0,0.99136,1e-05,1.57298]
[1777043064700,59.87,77905.66,0.0,0.99137,1e-05,1.572]
[1777043069064,59.87,77905.87,0.0,0.99137,1e-05,1.57181]
[1777043069067,59.87,77905.87,0.0,0.99137,1e-05,1.57181]
[1777043069271,59.87,77904.85,0.0,0.99136,1e-05,1.57274]
[1777043069735,59.87,77904.95,0.0,0.99136,1e-05,1.57265]
[1777043072757,59.87,77897.85,0.0,0.99133,1e-05,1.57781]
[1777043073764,59.87,77884.32,0.0,0.99125,1e-05,1.59023]
[1777043075306,59.87,77884.7,0.0,0.99125,1e-05,1.58988]
[1777043075524,59.87,77884.7,0.0,0.99125,1e-05,1.58988]
[1777043075778,59.87,77884.09,0.0,0.99125,1e-05,1.59044]
[1777043080812,59.87,77885.9,0.0,0.99126,1e-05,1.58877]
[1777043082827,59.87,77890.26,0.0,0.99128,1e-05,1.58477]
[1777043084448,59.87,77892.63,0.0,0.9913,1e-05,1.58259]
[1777043084530,59.87,77892.63,0.0,0.9913,1e-05,1.58259]
[1777043084847,59.87,77888.97,0.0,0.99128,1e-05,1.58595]
[1777043089882,59.87,77888.9,0.0,0.99128,1e-05,1.58602]
[1777043093466,59.87,77888.3,0.0,0.99127,1e-05,1.58657]
[1777043093468,59.87,77888.3,0.0,0.99127,1e-05,1.58657]
[1777043093523,59.87,77888.3,0.0,0.99127,1e-05,1.58657]
[1777043093910,59.87,77889.19,0.0,0.99128,1e-05,1.58575]
[1777043097938,59.87,77885.6,0.0,0.99126,1e-05,1.58905]
[1777043098901,59.87,77885.6,0.0,0.99126,1e-05,1.58905]
[1777043099025,59.87,77885.6,0.0,0.99126,1e-05,1.58905]
[1777043099085,59.87,77883.24,0.0,0.99124,1e-05,1.59122]
[1777043101965,59.87,77877.82,0.0,0.99121,1e-05,1.59622]
[1777043102973,59.87,77865.76,0.0,0.99114,1e-05,1.6074]
[1777043103980,59.87,77860.31,0.0,0.99111,1e-05,1.61247]
[1777043104987,59.87,77863.42,0.0,0.99112,1e-05,1.60957]
[1777043107001,59.87,77858.41,0.0,0.99109,1e-05,1.61424]
[1777043107725,59.87,77858.41,0.0,0.99109,1e-05,1.61424]
[1777043107771,59.87,77858.41,0.0,0.99109,1e-05,1.61424]
[1777043108014,59.87,77858.41,0.0,0.99109,1e-05,1.61424]
[1777043108072,59.87,77858.8,0.0,0.9911,1e-05,1.61388]
[1777043108281,59.87,77858.8,0.0,0.9911,1e-05,1.61388]
[1777043114035,59.87,77856.52,0.0,0.99108,1e-05,1.616]
[1777043114037,59.87,77856.52,0.0,0.99108,1e-05,1.616]
[1777043114053,59.87,77856.27,0.0,0.99108,1e-05,1.61624]
[1777043114270,59.87,77856.27,0.0,0.99108,1e-05,1.61624]
[1777043115060,59.87,77857.41,0.0,0.99109,1e-05,1.61517]
[1777043117082,59.87,77838.67,0.0,0.99097,1e-05,1.63274]
[1777043118090,59.87,77836.44,0.0,0.99096,1e-05,1.63484]
[1777043121795,59.87,77836.4,0.0,0.99096,1e-05,1.63487]
[1777043122118,59.87,77827.09,0.0,0.9909,1e-05,1.64367]
[1777043123127,59.87,77814.97,0.0,0.99083,1e-05,1.65518]
[1777043124131,59.87,77806.07,0.0,0.99077,1e-05,1.66367]
[1777043125139,59.87,77810.83,0.0,0.9908,1e-05,1.65912]
[1777043125514,59.87,77810.83,0.0,0.9908,1e-05,1.65912]
[1777043126145,59.87,77813.16,0.0,0.99082,1e-05,1.6569]
[1777043129167,59.87,77819.06,0.0,0.99085,1e-05,1.65128]
[1777043130175,59.87,77826.16,0.0,0.9909,1e-05,1.64455]
[1777043131184,59.87,77831.28,0.0,0.99094,1e-05,1.63835]
[1777043132269,59.87,77827.77,0.0,0.99092,1e-05,1.64166]
[1777043133201,59.87,77822.59,0.0,0.99088,1e-05,1.64657]
[1777043134499,59.87,77822.59,0.0,0.99088,1e-05,1.64657]
[1777043134507,59.87,77818.9,0.0,0.99086,1e-05,1.65007]
[1777043135215,59.87,77814.69,0.0,0.99084,1e-05,1.65407]
[1777043136222,59.87,77811.37,0.0,0.99081,1e-05,1.65724]
[1777043137959,59.87,77811.37,0.0,0.99081,1e-05,1.65724]
[1777043138029,59.87,77811.37,0.0,0.99081,1e-05,1.65724]
[1777043138079,59.87,77805.81,0.0,0.99078,1e-05,1.66254]
[1777043138295,59.87,77805.81,0.0,0.99078,1e-05,1.66254]
[1777043138353,59.87,77807.19,0.0,0.99079,1e-05,1.66123]
[1777043139971,59.87,77807.19,0.0,0.99079,1e-05,1.66123]
[1777043140025,59.87,77807.19,0.0,0.99079,1e-05,1.66123]
[1777043142265,59.87,77793.82,0.0,0.99071,1e-05,1.67404]
[1777043143549,59.87,77784.35,0.0,0.99065,1e-05,1.68316]
[1777043144284,59.87,77782.71,0.0,0.99064,1e-05,1.68475]
[1777043146743,59.86,77782.83,0.0,0.99064,1e-05,1.68426]
[1777043147312,59.86,77789.41,0.0,0.99069,1e-05,1.67719]
[1777043148531,59.86,77789.41,0.0,0.99069,1e-05,1.67719]
[1777043148622,59.86,77791.53,0.0,0.9907,1e-05,1.67479]
[1777043151777,59.85,77792.26,0.0,0.99071,1e-05,1.67339]
[1777043152022,59.85,77792.26,0.0,0.99071,1e-05,1.67339]
[1777043152114,59.85,77791.56,0.0,0.99071,1e-05,1.67337]
[1777043152366,59.85,77791.56,0.0,0.99071,1e-05,1.67337]
[1777043152528,59.85,77791.56,0.0,0.99071,1e-05,1.67337]
[1777043155018,59.85,77789.38,0.0,0.9907,1e-05,1.67511]
[1777043155158,59.85,77789.38,0.0,0.9907,1e-05,1.67511]
[1777043155178,59.84,77789.68,0.0,0.9907,1e-05,1.67412]
[1777043155271,59.84,77789.68,0.0,0.9907,1e-05,1.67412]
[1777043155389,59.84,77787.53,0.0,0.99069,1e-05,1.67619]
[1777043156395,59.84,77784.21,0.0,0.99067,1e-05,1.67904]
[1777043159417,59.83,77774.37,0.0,0.99062,1e-05,1.68748]
[1777043161196,59.83,77774.37,0.0,0.99062,1e-05,1.68748]
[1777043161216,59.83,77771.63,0.0,0.99061,1e-05,1.68938]
[1777043161268,59.83,77771.63,0.0,0.99061,1e-05,1.68938]
[1777043161277,59.83,77771.63,0.0,0.99061,1e-05,1.68938]
[1777043161522,59.83,77771.63,0.0,0.99061,1e-05,1.68938]
[1777043161621,59.83,77772.03,0.0,0.99061,1e-05,1.68899]
[1777043163451,59.82,77763.85,0.0,0.99056,1e-05,1.69618]
[1777043165464,59.82,77760.04,0.0,0.99054,1e-05,1.69911]
[1777043166472,59.81,77745.23,0.0,0.99045,1e-05,1.71319]
[1777043167478,59.81,77735.67,0.0,0.99039,1e-05,1.72217]
[1777043168485,59.81,77736.78,0.0,0.9904,1e-05,1.72064]
[1777043169492,59.81,77728.14,0.0,0.99035,1e-05,1.72872]
[1777043170499,59.8,77721.67,0.0,0.99031,1e-05,1.73467]
[1777043173104,59.8,77716.61,0.0,0.99028,1e-05,1.73938]
[1777043173521,59.8,77721.35,0.0,0.99031,1e-05,1.73467]
[1777043175038,59.8,77721.35,0.0,0.99031,1e-05,1.73467]
[1777043175137,59.79,77724.8,0.0,0.99034,1e-05,1.73033]
[1777043177033,59.79,77725.28,0.0,0.99034,1e-05,1.72986]
[1777043178556,59.79,77737.31,0.0,0.99043,1e-05,1.71665]
[1777043179563,59.79,77750.59,0.0,0.99051,1e-05,1.70363]
[1777043180896,59.79,77750.59,0.0,0.99051,1e-05,1.70363]
[1777043180981,59.79,77756.65,0.0,0.99055,1e-05,1.69772]
[1777043181588,59.79,77728.36,0.0,0.99037,1e-05,1.72546]
[1777043182593,59.79,77718.23,0.0,0.9903,1e-05,1.73549]
[1777043183599,59.76,77719.02,0.0,0.99034,1e-05,1.73009]
[1777043184938,59.76,77719.02,0.0,0.99034,1e-05,1.73009]
[1777043186982,59.75,77717.9,0.0,0.99034,1e-05,1.73028]
[1777043187773,59.74,77682.72,0.0,0.99011,1e-05,1.7645]
[1777043188636,59.74,77676.5,0.0,0.99007,1e-05,1.77028]
[1777043189643,59.74,77672.62,0.0,0.99005,1e-05,1.77367]
[1777043191139,59.74,77672.62,0.0,0.99005,1e-05,1.77367]
[1777043191503,59.74,77671.92,0.0,0.99006,1e-05,1.77295]
[1777043191657,59.74,77661.79,0.0,0.98999,1e-05,1.78322]
[1777043192664,59.74,77662.57,0.0,0.98999,1e-05,1.78242]
[1777043195089,59.74,77663.94,0.0,0.99,1e-05,1.78102]
[1777043195116,59.74,77656.36,0.0,0.98995,1e-05,1.78872]
[1777043196077,59.74,77656.36,0.0,0.98995,1e-05,1.78872]
[1777043196137,59.74,77674.08,0.0,0.99007,1e-05,1.77073]
[1777043196699,59.74,77637.15,0.0,0.98982,1e-05,1.80836]
[1777043197706,59.73,77630.78,0.0,0.98978,1e-05,1.81438]
[1777043199696,59.73,77629.05,0.0,0.98978,1e-05,1.8155]
[1777043202150,59.72,77629.48,0.0,0.98979,1e-05,1.81371]
[1777043202229,59.72,77626.14,0.0,0.98977,1e-05,1.81651]
[1777043202742,59.72,77612.23,0.0,0.98967,1e-05,1.83091]
[1777043203750,59.72,77621.89,0.0,0.98974,1e-05,1.82081]
[1777043204757,59.71,77623.08,0.0,0.98975,1e-05,1.81883]
[1777043206207,59.71,77623.08,0.0,0.98975,1e-05,1.81883]
[1777043207777,59.7,77627.29,0.0,0.9898,1e-05,1.81235]
[1777043208785,59.7,77636.11,0.0,0.98986,1e-05,1.80323]
[1777043209792,59.7,77631.06,0.0,0.98982,1e-05,1.80837]
[1777043210799,59.7,77625.71,0.0,0.98979,1e-05,1.81383]
[1777043212813,59.7,77630.71,0.0,0.98982,1e-05,1.80857]
[1777043213829,59.7,77640.03,0.0,0.98988,1e-05,1.79895]
[1777043215839,59.7,77645.4,0.0,0.98992,1e-05,1.79338]
[1777043216846,59.7,77649.14,0.0,0.98995,1e-05,1.78953]
[1777043218861,59.7,77664.29,0.0,0.99005,1e-05,1.7741]
[1777043219868,59.7,77668.57,0.0,0.99008,1e-05,1.76976]
[1777043220875,59.7,77671.41,0.0,0.99009,1e-05,1.76691]
[1777043221881,59.7,77675.6,0.0,0.99012,1e-05,1.7627]
[1777043224903,59.7,77668.94,0.0,0.99008,1e-05,1.76951]
[1777043225910,59.7,77674.42,0.0,0.99011,1e-05,1.76401]
[1777043226917,59.7,77682.25,0.0,0.99016,1e-05,1.75615]
[1777043227930,59.7,77687.61,0.0,0.9902,1e-05,1.75081]
[1777043228932,59.7,77693.75,0.0,0.99024,1e-05,1.74471]
[1777043229939,59.7,77699.81,0.0,0.99028,1e-05,1.73872]
[1777043230946,59.7,77704.07,0.0,0.99031,1e-05,1.73455]
[1777043231953,59.7,77700.34,0.0,0.99028,1e-05,1.73833]
[1777043232960,59.7,77696.36,0.0,0.99026,1e-05,1.74238]
[1777043235985,59.7,77699.72,0.0,0.99028,1e-05,1.73924]
[1777043236988,59.7,77704.04,0.0,0.9903,1e-05,1.73501]
[1777043239003,59.7,77708.12,0.0,0.99033,1e-05,1.73112]
[1777043242027,59.7,77711.15,0.0,0.99035,1e-05,1.72846]
[1777043243034,59.7,77717.63,0.0,0.99039,1e-05,1.72214]
[1777043246055,59.71,77721.5,0.0,0.99041,1e-05,1.71864]
[1777043248069,59.71,77708.67,0.0,0.99033,1e-05,1.73154]
[1777043249076,59.71,77711.36,0.0,0.99034,1e-05,1.72896]
[1777043249736,59.71,77711.36,0.0,0.99034,1e-05,1.72896]
[1777043249774,59.71,77711.36,0.0,0.99034,1e-05,1.72896]
[1777043250068,59.71,77711.36,0.0,0.99034,1e-05,1.72896]
[1777043250278,59.71,77711.36,0.0,0.99034,1e-05,1.72896]
[1777043250083,59.71,77709.55,0.0,0.99033,1e-05,1.73085]
[1777043251090,59.71,77705.23,0.0,0.99031,1e-05,1.73381]
[1777043256125,59.71,77712.83,0.0,0.99036,1e-05,1.72671]
[1777043256667,59.71,77712.83,0.0,0.99036,1e-05,1.72671]
[1777043256773,59.71,77712.83,0.0,0.99036,1e-05,1.72671]
[1777043257132,59.71,77717.64,0.0,0.99039,1e-05,1.72205]
[1777043259144,59.71,77717.82,0.0,0.99039,1e-05,1.72198]
[1777043259271,59.71,77717.82,0.0,0.99039,1e-05,1.72198]
[1777043259146,59.71,77721.85,0.0,0.99041,1e-05,1.7181]
[1777043263174,59.72,77703.15,0.0,0.99029,1e-05,1.73695]
[1777043263944,59.72,77703.15,0.0,0.99029,1e-05,1.73695]
[1777043264181,59.72,77676.76,0.0,0.99012,1e-05,1.76347]
[1777043265188,59.72,77666.04,0.0,0.99004,1e-05,1.7744]
[1777043266195,59.72,77665.17,0.0,0.99004,1e-05,1.7753]
[1777043268028,59.72,77664.46,0.0,0.99003,1e-05,1.77602]
[1777043270226,59.72,77667.92,0.0,0.99006,1e-05,1.77254]
[1777043272240,59.72,77657.44,0.0,0.98999,1e-05,1.78319]
[1777043273247,59.72,77654.39,0.0,0.98997,1e-05,1.78629]
[1777043278282,59.72,77655.48,0.0,0.98997,1e-05,1.7851]
[1777043280119,59.72,77655.58,0.0,0.98997,1e-05,1.78498]
[1777043280273,59.72,77655.58,0.0,0.98997,1e-05,1.78498]
[1777043281055,59.72,77655.53,0.0,0.98997,1e-05,1.78502]
[1777043281271,59.72,77655.53,0.0,0.98997,1e-05,1.78502]
[1777043281304,59.72,77661.4,0.0,0.99001,1e-05,1.77904]
[1777043282364,59.72,77661.4,0.0,0.99001,1e-05,1.77904]
[1777043282520,59.72,77660.09,0.0,0.99,1e-05,1.78037]
[1777043285079,59.72,77657.64,0.0,0.98999,1e-05,1.78284]
[1777043285282,59.72,77657.64,0.0,0.98999,1e-05,1.78284]
[1777043285331,59.72,77654.54,0.0,0.98997,1e-05,1.78598]
[1777043287614,59.72,77653.36,0.0,0.98996,1e-05,1.78715]
[1777043287770,59.72,77653.36,0.0,0.98996,1e-05,1.78715]
[1777043289360,59.72,77658.87,0.0,0.99,1e-05,1.78151]
[1777043290367,59.72,77661.85,0.0,0.99002,1e-05,1.77848]
[1777043290427,59.72,77661.85,0.0,0.99002,1e-05,1.77848]
[1777043290528,59.72,77661.85,0.0,0.99002,1e-05,1.77848]
[1777043291374,59.72,77662.51,0.0,0.99002,1e-05,1.77781]
[1777043292381,59.72,77665.52,0.0,0.99004,1e-05,1.77476]
[1777043292761,59.72,77665.52,0.0,0.99004,1e-05,1.77476]
[1777043292768,59.72,77665.52,0.0,0.99004,1e-05,1.77476]
[1777043295222,59.72,77666.57,0.0,0.99005,1e-05,1.77371]
[1777043297067,59.72,77665.15,0.0,0.99004,1e-05,1.77516]
[1777043297272,59.72,77665.15,0.0,0.99004,1e-05,1.77516]
[1777043297371,59.72,77665.31,0.0,0.99004,1e-05,1.77501]
[1777043297416,59.72,77668.48,0.0,0.99006,1e-05,1.7718]
[1777043298422,59.72,77663.83,0.0,0.99003,1e-05,1.77652]
[1777043300437,59.72,77660.84,0.0,0.99001,1e-05,1.77955]
[1777043305477,59.72,77659.5,0.0,0.99,1e-05,1.78091]
[1777043307135,59.72,77655.99,0.0,0.98998,1e-05,1.78447]
[1777043308498,59.72,77652.37,0.0,0.98995,1e-05,1.78814]
[1777043309504,59.72,77647.06,0.0,0.98992,1e-05,1.79355]
[1777043310762,59.72,77647.06,0.0,0.98992,1e-05,1.79355]
[1777043310778,59.72,77647.06,0.0,0.98992,1e-05,1.79355]
[1777043310861,59.72,77646.53,0.0,0.98991,1e-05,1.79407]
[1777043313532,59.72,77639.68,0.0,0.98988,1e-05,1.79955]
[1777043315759,59.72,77641.33,0.0,0.98989,1e-05,1.79783]
[1777043317366,59.72,77642.16,0.0,0.98989,1e-05,1.79695]
[1777043317395,59.72,77646.75,0.0,0.98993,1e-05,1.79221]
[1777043317522,59.72,77646.75,0.0,0.98993,1e-05,1.79221]
[1777043318032,59.72,77646.75,0.0,0.98993,1e-05,1.79221]
[1777043320623,59.72,77648.18,0.0,0.98993,1e-05,1.79071]
[1777043320773,59.72,77648.18,0.0,0.98993,1e-05,1.79071]
[1777043321126,59.72,77648.18,0.0,0.98993,1e-05,1.79071]
[1777043321269,59.72,77648.18,0.0,0.98993,1e-05,1.79071]
[1777043321338,59.72,77646.18,0.0,0.98992,1e-05,1.7927]
[1777043323602,59.71,77643.6,0.0,0.9899,1e-05,1.7953]
[1777043325616,59.71,77647.44,0.0,0.98993,1e-05,1.79132]
[1777043327631,59.71,77650.59,0.0,0.98995,1e-05,1.78807]
[1777043329012,59.71,77650.59,0.0,0.98995,1e-05,1.78807]
[1777043329023,59.71,77650.59,0.0,0.98995,1e-05,1.78807]
[1777043329106,59.71,77655.34,0.0,0.98998,1e-05,1.78322]
[1777043333263,59.71,77656.24,0.0,0.98999,1e-05,1.78228]
[1777043333268,59.71,77656.24,0.0,0.98999,1e-05,1.78228]
[1777043339422,59.71,77655.87,0.0,0.98999,1e-05,1.7826]
[1777043339527,59.71,77655.05,0.0,0.98998,1e-05,1.78342]
[1777043339718,59.71,77655.29,0.0,0.98998,1e-05,1.78316]
[1777043342030,59.71,77655.61,0.0,0.98999,1e-05,1.78283]
[1777043342269,59.71,77655.61,0.0,0.98999,1e-05,1.78283]
[1777043347774,59.71,77672.14,0.0,0.9901,1e-05,1.76601]
[1777043348781,59.71,77681.05,0.0,0.99016,1e-05,1.75706]
[1777043350359,59.71,77681.05,0.0,0.99016,1e-05,1.75706]
[1777043350434,59.71,77682.81,0.0,0.99017,1e-05,1.75537]
[1777043350524,59.71,77682.81,0.0,0.99017,1e-05,1.75537]
[1777043350795,59.71,77685.14,0.0,0.99018,1e-05,1.75303]
[1777043353517,59.71,77683.82,0.0,0.99017,1e-05,1.75445]
[1777043353818,59.71,77684.28,0.0,0.99018,1e-05,1.75403]
[1777043357614,59.72,77685.28,0.0,0.99018,1e-05,1.75315]
[1777043357846,59.72,77678.89,0.0,0.99014,1e-05,1.75961]
[1777043358853,59.72,77671.62,0.0,0.99009,1e-05,1.76696]
[1777043360866,59.72,77664.16,0.0,0.99004,1e-05,1.77453]
[1777043361874,59.72,77661.17,0.0,0.99002,1e-05,1.77756]
[1777043365718,59.72,77662.11,0.0,0.99003,1e-05,1.77659]
[1777043365775,59.72,77662.11,0.0,0.99003,1e-05,1.77659]
[1777043365902,59.72,77667.21,0.0,0.99006,1e-05,1.77143]
[1777043369313,59.72,77666.95,0.0,0.99006,1e-05,1.77171]
[1777043369521,59.72,77666.65,0.0,0.99006,1e-05,1.77203]
[1777043370533,59.72,77667.22,0.0,0.99006,1e-05,1.77146]
[1777043370773,59.72,77667.22,0.0,0.99006,1e-05,1.77146]
[1777043370938,59.72,77662.21,0.0,0.99003,1e-05,1.77654]
[1777043371945,59.72,77656.92,0.0,0.99,1e-05,1.78047]
[1777043373356,59.72,77656.92,0.0,0.99,1e-05,1.78047]
[1777043373378,59.72,77659.83,0.0,0.99002,1e-05,1.77751]
[1777043373524,59.72,77659.83,0.0,0.99002,1e-05,1.77751]
[1777043377535,59.72,77661.95,0.0,0.99003,1e-05,1.77538]
[1777043377772,59.72,77661.95,0.0,0.99003,1e-05,1.77538]
[1777043377987,59.72,77663.34,0.0,0.99004,1e-05,1.77398]
[1777043380099,59.72,77662.03,0.0,0.99003,1e-05,1.77532]
[1777043380271,59.72,77662.03,0.0,0.99003,1e-05,1.77532]
[1777043380372,59.72,77659.85,0.0,0.99002,1e-05,1.77756]
[1777043386043,59.72,77659.86,0.0,0.99002,1e-05,1.77759]
[1777043391079,59.72,77658.34,0.0,0.99001,1e-05,1.7792]
[1777043392173,59.72,77658.34,0.0,0.99001,1e-05,1.7792]
[1777043392903,59.72,77658.83,0.0,0.99001,1e-05,1.77873]
[1777043393020,59.72,77658.83,0.0,0.99001,1e-05,1.77873]
[1777043397122,59.72,77665.45,0.0,0.99006,1e-05,1.7721]
[1777043398459,59.72,77665.45,0.0,0.99006,1e-05,1.7721]
[1777043398129,59.72,77669.15,0.0,0.99008,1e-05,1.76838]
[1777043398524,59.72,77669.15,0.0,0.99008,1e-05,1.76838]
[1777043400143,59.72,77664.22,0.0,0.99005,1e-05,1.77342]
[1777043401150,59.72,77662.03,0.0,0.99003,1e-05,1.77567]
[1777043402158,59.72,77673.04,0.0,0.99011,1e-05,1.76457]
[1777043403045,59.72,77673.04,0.0,0.99011,1e-05,1.76457]
[1777043403271,59.72,77673.04,0.0,0.99011,1e-05,1.76457]
[1777043404172,59.72,77663.75,0.0,0.99004,1e-05,1.77402]
[1777043405459,59.72,77663.75,0.0,0.99004,1e-05,1.77402]
[1777043405502,59.72,77657.03,0.0,0.99,1e-05,1.78089]
[1777043405533,59.72,77657.03,0.0,0.99,1e-05,1.78089]
[1777043408200,59.72,77668.71,0.0,0.99008,1e-05,1.76909]
[1777043409413,59.72,77668.71,0.0,0.99008,1e-05,1.76909]
[1777043409522,59.72,77673.32,0.0,0.99011,1e-05,1.76449]
[1777043412228,59.72,77678.94,0.0,0.99014,1e-05,1.75891]
[1777043413234,59.72,77681.86,0.0,0.99016,1e-05,1.75602]
[1777043414038,59.72,77681.86,0.0,0.99016,1e-05,1.75602]
[1777043414271,59.72,77681.86,0.0,0.99016,1e-05,1.75602]
[1777043417263,59.72,77677.41,0.0,0.99013,1e-05,1.76075]
[1777043418317,59.72,77677.41,0.0,0.99013,1e-05,1.76075]
[1777043418524,59.72,77677.41,0.0,0.99013,1e-05,1.76075]
[1777043419277,59.72,77681.74,0.0,0.99016,1e-05,1.75648]
[1777043421291,59.72,77686.14,0.0,0.99019,1e-05,1.75217]
[1777043422325,59.72,77686.14,0.0,0.99019,1e-05,1.75217]
[1777043422526,59.72,77686.14,0.0,0.99019,1e-05,1.75217]
[1777043424312,59.72,77683.49,0.0,0.99017,1e-05,1.75498]
[1777043427923,59.73,77683.74,0.0,0.99017,1e-05,1.75488]
[1777043428024,59.73,77683.74,0.0,0.99017,1e-05,1.75488]
[1777043429346,59.73,77670.14,0.0,0.99008,1e-05,1.76866]
[1777043430353,59.73,77668.92,0.0,0.99007,1e-05,1.76992]
[1777043431282,59.73,77668.92,0.0,0.99007,1e-05,1.76992]
[1777043431523,59.73,77668.92,0.0,0.99007,1e-05,1.76992]
[1777043433375,59.73,77674.43,0.0,0.99011,1e-05,1.76301]
[1777043434381,59.73,77669.38,0.0,0.99008,1e-05,1.7681]
[1777043435032,59.73,77669.38,0.0,0.99008,1e-05,1.7681]
[1777043435273,59.73,77669.38,0.0,0.99008,1e-05,1.7681]
[1777043435388,59.73,77666.79,0.0,0.99006,1e-05,1.77071]
[1777043437402,59.73,77669.39,0.0,0.99008,1e-05,1.76809]
[1777043438410,59.73,77673.12,0.0,0.99011,1e-05,1.76432]
[1777043439417,59.73,77683.56,0.0,0.99017,1e-05,1.75383]
[1777043440325,59.73,77683.56,0.0,0.99017,1e-05,1.75383]
[1777043440520,59.73,77683.56,0.0,0.99017,1e-05,1.75383]
[1777043440424,59.73,77686.6,0.0,0.99019,1e-05,1.75079]
[1777043443446,59.73,77693.16,0.0,0.99024,1e-05,1.74423]
[1777043444453,59.73,77696.34,0.0,0.99026,1e-05,1.74106]
[1777043445603,59.73,77698.19,0.0,0.99027,1e-05,1.73921]
[1777043445770,59.73,77698.19,0.0,0.99027,1e-05,1.73921]
[1777043448654,59.73,77694.46,0.0,0.99025,1e-05,1.74293]
[1777043449137,59.73,77694.46,0.0,0.99025,1e-05,1.74293]
[1777043449271,59.73,77694.46,0.0,0.99025,1e-05,1.74293]
[1777043449520,59.73,77694.46,0.0,0.99025,1e-05,1.74293]
[1777043450495,59.73,77695.85,0.0,0.99025,1e-05,1.74155]
[1777043453037,59.73,77694.38,0.0,0.99025,1e-05,1.74301]
[1777043453270,59.73,77694.38,0.0,0.99025,1e-05,1.74301]
[1777043458551,59.73,77699.33,0.0,0.99028,1e-05,1.73808]
[1777043459564,59.73,77713.26,0.0,0.99037,1e-05,1.72426]
[1777043460570,59.73,77713.59,0.0,0.99037,1e-05,1.72394]
[1777043462405,59.73,77713.59,0.0,0.99037,1e-05,1.72394]
[1777043462520,59.73,77713.59,0.0,0.99037,1e-05,1.72394]
[1777043462568,59.73,77709.94,0.0,0.99035,1e-05,1.72755]
[1777043463565,59.73,77709.94,0.0,0.99035,1e-05,1.72755]
[1777043463770,59.73,77707.4,0.0,0.99033,1e-05,1.73006]
[1777043463870,59.73,77707.59,0.0,0.99033,1e-05,1.72988]
[1777043465605,59.73,77712.39,0.0,0.99036,1e-05,1.72512]
[1777043466939,59.73,77712.39,0.0,0.99036,1e-05,1.72512]
[1777043467021,59.73,77712.39,0.0,0.99036,1e-05,1.72512]
[1777043467618,59.73,77718.26,0.0,0.9904,1e-05,1.71933]
[1777043471222,59.73,77715.66,0.0,0.99038,1e-05,1.72189]
[1777043471274,59.73,77715.66,0.0,0.99038,1e-05,1.72189]
[1777043471460,59.73,77715.66,0.0,0.99038,1e-05,1.72189]
[1777043471528,59.73,77715.66,0.0,0.99038,1e-05,1.72189]
[1777043471491,59.73,77718.31,0.0,0.9904,1e-05,1.71928]
[1777043473661,59.73,77731.65,0.0,0.99049,1e-05,1.70616]
[1777043474669,59.73,77731.25,0.0,0.99048,1e-05,1.70656]
[1777043477690,59.73,77735.1,0.0,0.99051,1e-05,1.70279]
[1777043479704,59.73,77743.09,0.0,0.99056,1e-05,1.69498]
[1777043481784,59.73,77743.51,0.0,0.99056,1e-05,1.69473]
[1777043482021,59.73,77743.51,0.0,0.99056,1e-05,1.69473]
[1777043487761,59.74,77743.7,0.0,0.99055,1e-05,1.69565]
[1777043488870,59.74,77743.7,0.0,0.99055,1e-05,1.69565]
[1777043489021,59.74,77743.7,0.0,0.99055,1e-05,1.69565]
[1777043489726,59.74,77742.99,0.0,0.99055,1e-05,1.6965]
[1777043489772,59.74,77742.99,0.0,0.99055,1e-05,1.6965]
[1777043489775,59.74,77743.43,0.0,0.99055,1e-05,1.69622]
[1777043490782,59.74,77750.28,0.0,0.99059,1e-05,1.68971]
[1777043492796,59.74,77751.91,0.0,0.99061,1e-05,1.68708]
[1777043494078,59.74,77751.91,0.0,0.99061,1e-05,1.68708]
[1777043494271,59.74,77751.91,0.0,0.99061,1e-05,1.68708]
[1777043495816,59.74,77762.85,0.0,0.99067,1e-05,1.67702]
[1777043498235,59.75,77761.19,0.0,0.99066,1e-05,1.67881]
[1777043498273,59.75,77761.19,0.0,0.99066,1e-05,1.67881]
[1777043498839,59.75,77772.68,0.0,0.99073,1e-05,1.6681]
[1777043499847,59.75,77792.01,0.0,0.99085,1e-05,1.64981]
[1777043500854,59.75,77788.58,0.0,0.99083,1e-05,1.65331]
[1777043503874,59.75,77794.16,0.0,0.99086,1e-05,1.64868]
[1777043506900,59.76,77786.83,0.0,0.99081,1e-05,1.65638]
[1777043508914,59.76,77778.0,0.0,0.99075,1e-05,1.66528]
[1777043509921,59.76,77770.08,0.0,0.9907,1e-05,1.6731]
[1777043511771,59.77,77766.73,0.0,0.99068,1e-05,1.67653]
[1777043512024,59.77,77766.73,0.0,0.99068,1e-05,1.67653]
[1777043512255,59.77,77766.73,0.0,0.99068,1e-05,1.67653]
[1777043512270,59.77,77766.73,0.0,0.99068,1e-05,1.67653]
[1777043512274,59.77,77768.52,0.0,0.99069,1e-05,1.67499]
[1777043515965,59.77,77754.8,0.0,0.9906,1e-05,1.68902]
[1777043516972,59.77,77755.16,0.0,0.9906,1e-05,1.68884]
[1777043517843,59.77,77755.16,0.0,0.9906,1e-05,1.68884]
[1777043518022,59.77,77755.16,0.0,0.9906,1e-05,1.68884]
[1777043521107,59.78,77758.29,0.0,0.99061,1e-05,1.6863]
[1777043521270,59.78,77758.29,0.0,0.99061,1e-05,1.6863]
[1777043521356,59.78,77759.01,0.0,0.99062,1e-05,1.68577]
[1777043521928,59.78,77759.01,0.0,0.99062,1e-05,1.68577]
[1777043522020,59.78,77759.01,0.0,0.99062,1e-05,1.68577]
[1777043524081,59.78,77751.94,0.0,0.99057,1e-05,1.69313]
[1777043525190,59.78,77751.94,0.0,0.99057,1e-05,1.69313]
[1777043525272,59.78,77751.94,0.0,0.99057,1e-05,1.69313]
[1777043525370,59.78,77747.44,0.0,0.99054,1e-05,1.69767]
[1777043526044,59.78,77747.44,0.0,0.99054,1e-05,1.69767]
[1777043526272,59.78,77747.44,0.0,0.99054,1e-05,1.69767]
[1777043526292,59.78,77751.84,0.0,0.99057,1e-05,1.69353]
[1777043527102,59.78,77756.65,0.0,0.9906,1e-05,1.68902]
[1777043528068,59.78,77756.65,0.0,0.9906,1e-05,1.68902]
[1777043528269,59.78,77756.65,0.0,0.9906,1e-05,1.68902]
[1777043528331,59.78,77756.17,0.0,0.99059,1e-05,1.68965]
[1777043530633,59.79,77757.62,0.0,0.9906,1e-05,1.6884]
[1777043530775,59.79,77760.21,0.0,0.99062,1e-05,1.68606]
[1777043534087,59.79,77759.74,0.0,0.99061,1e-05,1.68703]
[1777043534270,59.79,77759.74,0.0,0.99061,1e-05,1.68703]
[1777043534310,59.79,77753.34,0.0,0.99057,1e-05,1.69342]
[1777043534798,59.79,77753.34,0.0,0.99057,1e-05,1.69342]
[1777043535024,59.79,77753.34,0.0,0.99057,1e-05,1.69342]
[1777043539934,59.8,77755.92,0.0,0.99058,1e-05,1.69169]
[1777043540023,59.8,77755.92,0.0,0.99058,1e-05,1.69169]
[1777043540614,59.8,77755.92,0.0,0.99058,1e-05,1.69169]
[1777043540646,59.8,77755.2,0.0,0.99057,1e-05,1.69271]
[1777043540771,59.8,77755.2,0.0,0.99057,1e-05,1.69271]
[1777043543564,59.8,77754.37,0.0,0.99057,1e-05,1.69367]
[1777043543574,59.8,77749.92,0.0,0.99054,1e-05,1.69832]
[1777043543773,59.8,77749.92,0.0,0.99054,1e-05,1.69832]
[1777043543847,59.8,77749.92,0.0,0.99054,1e-05,1.69832]
[1777043544020,59.8,77749.92,0.0,0.99054,1e-05,1.69832]
[1777043544221,59.8,77745.71,0.0,0.99051,1e-05,1.70243]
[1777043547247,59.8,77744.77,0.0,0.9905,1e-05,1.70378]
[1777043549547,59.8,77743.4,0.0,0.99049,1e-05,1.70526]
[1777043549769,59.81,77744.71,0.0,0.9905,1e-05,1.70425]
[1777043553709,59.81,77751.17,0.0,0.99054,1e-05,1.69698]
[1777043553777,59.81,77751.17,0.0,0.99054,1e-05,1.69698]
[1777043554295,59.81,77753.2,0.0,0.99056,1e-05,1.69515]
[1777043555009,59.81,77753.2,0.0,0.99056,1e-05,1.69515]
[1777043555019,59.81,77753.2,0.0,0.99056,1e-05,1.69515]
[1777043555303,59.81,77759.03,0.0,0.99059,1e-05,1.68963]
[1777043557665,59.81,77761.22,0.0,0.99061,1e-05,1.68766]
[1777043557769,59.81,77760.91,0.0,0.9906,1e-05,1.68812]
[1777043558532,59.81,77760.91,0.0,0.9906,1e-05,1.68812]
[1777043558580,59.82,77755.59,0.0,0.99057,1e-05,1.69362]
[1777043558776,59.82,77755.59,0.0,0.99057,1e-05,1.69362]
[1777043562708,59.82,77755.28,0.0,0.99056,1e-05,1.69454]
[1777043562776,59.82,77755.28,0.0,0.99056,1e-05,1.69454]
[1777043563358,59.82,77755.57,0.0,0.99056,1e-05,1.69442]
[1777043566691,59.82,77756.45,0.0,0.99056,1e-05,1.69402]
[1777043566774,59.82,77756.45,0.0,0.99056,1e-05,1.69402]
[1777043571032,59.83,77757.07,0.0,0.99056,1e-05,1.69404]
[1777043571269,59.83,77757.07,0.0,0.99056,1e-05,1.69404]
[1777043571415,59.83,77755.68,0.0,0.99055,1e-05,1.69554]
[1777043573021,59.83,77755.65,0.0,0.99055,1e-05,1.69572]
[1777043573276,59.83,77755.65,0.0,0.99055,1e-05,1.69572]
[1777043573429,59.83,77750.48,0.0,0.99052,1e-05,1.70091]
[1777043575778,59.83,77750.15,0.0,0.99052,1e-05,1.70152]
[1777043576019,59.83,77750.15,0.0,0.99052,1e-05,1.70152]
[1777043576450,59.83,77750.27,0.0,0.99052,1e-05,1.70154]
[1777043581486,59.84,77755.27,0.0,0.99054,1e-05,1.69737]
[1777043581792,59.84,77755.27,0.0,0.99054,1e-05,1.69737]
[1777043582022,59.84,77755.27,0.0,0.99054,1e-05,1.69737]
[1777043582493,59.84,77770.23,0.0,0.99064,1e-05,1.68299]
[1777043583196,59.84,77770.23,0.0,0.99064,1e-05,1.68299]
[1777043583271,59.84,77770.23,0.0,0.99064,1e-05,1.68299]
[1777043583500,59.84,77767.14,0.0,0.99062,1e-05,1.68615]
[1777043584534,59.84,77767.14,0.0,0.99062,1e-05,1.68615]
[1777043584572,59.84,77763.86,0.0,0.99059,1e-05,1.6895]
[1777043587531,59.84,77767.93,0.0,0.99062,1e-05,1.68603]
[1777043589945,59.85,77769.18,0.0,0.99062,1e-05,1.68515]
[1777043590019,59.85,77769.18,0.0,0.99062,1e-05,1.68515]
[1777043591559,59.85,77774.28,0.0,0.99065,1e-05,1.68055]
[1777043592566,59.85,77779.32,0.0,0.99068,1e-05,1.67586]
[1777043593370,59.85,77779.32,0.0,0.99068,1e-05,1.67586]
[1777043593531,59.85,77779.32,0.0,0.99068,1e-05,1.67586]
[1777043593573,59.85,77783.82,0.0,0.99071,1e-05,1.67171]
[1777043594616,59.85,77783.82,0.0,0.99071,1e-05,1.67171]
[1777043594710,59.85,77783.82,0.0,0.99071,1e-05,1.67171]
[1777043594715,59.85,77784.83,0.0,0.99071,1e-05,1.67092]
[1777043595587,59.85,77791.71,0.0,0.99076,1e-05,1.66451]
[1777043597601,59.86,77793.51,0.0,0.99077,1e-05,1.66319]
[1777043598820,59.86,77793.57,0.0,0.99076,1e-05,1.66334]
[1777043599020,59.86,77793.57,0.0,0.99076,1e-05,1.66334]
[1777043603008,59.86,77799.0,0.0,0.99079,1e-05,1.65898]
[1777043603024,59.86,77799.0,0.0,0.99079,1e-05,1.65898]
[1777043603643,59.86,77799.94,0.0,0.9908,1e-05,1.65829]
[1777043605657,59.87,77785.72,0.0,0.99071,1e-05,1.67235]
[1777043606664,59.87,77779.67,0.0,0.99067,1e-05,1.67836]
[1777043610298,59.87,77781.39,0.0,0.99067,1e-05,1.67725]
[1777043610517,59.87,77781.39,0.0,0.99067,1e-05,1.67725]
[1777043612887,59.88,77784.48,0.0,0.9907,1e-05,1.67343]
[1777043613024,59.88,77784.48,0.0,0.9907,1e-05,1.67343]
[1777043613713,59.88,77785.73,0.0,0.9907,1e-05,1.67242]
[1777043614843,59.88,77784.65,0.0,0.9907,1e-05,1.67365]
[1777043615727,59.88,77788.81,0.0,0.99072,1e-05,1.66984]
[1777043617526,59.88,77791.3,0.0,0.99074,1e-05,1.66764]
[1777043622775,59.89,77791.08,0.0,0.99073,1e-05,1.66904]
[1777043627811,59.9,77792.15,0.0,0.99073,1e-05,1.66898]
[1777043630340,59.9,77791.7,0.0,0.99072,1e-05,1.66961]
[1777043630521,59.9,77791.7,0.0,0.99072,1e-05,1.66961]
[1777043630576,59.9,77787.94,0.0,0.9907,1e-05,1.6736]
[1777043633796,59.9,77785.9,0.0,0.99068,1e-05,1.67593]
[1777043634019,59.9,77785.9,0.0,0.99068,1e-05,1.67593]
[1777043637818,59.91,77785.71,0.0,0.99068,1e-05,1.67683]
[1777043641519,59.91,77786.43,0.0,0.99068,1e-05,1.67668]
[1777043642802,59.91,77786.07,0.0,0.99067,1e-05,1.67739]
[1777043643020,59.91,77786.07,0.0,0.99067,1e-05,1.67739]
[1777043643121,59.91,77786.9,0.0,0.99068,1e-05,1.67677]
[1777043647951,59.92,77783.2,0.0,0.99065,1e-05,1.68123]
[1777043649893,59.92,77783.19,0.0,0.99065,1e-05,1.68142]
[1777043650022,59.92,77783.19,0.0,0.99065,1e-05,1.68142]
[1777043650123,59.92,77775.69,0.0,0.9906,1e-05,1.68884]
[1777043651980,59.92,77768.94,0.0,0.99055,1e-05,1.6957]
[1777043652987,59.92,77759.15,0.0,0.99049,1e-05,1.70538]
[1777043654169,59.93,77752.85,0.0,0.99045,1e-05,1.71167]
[1777043655146,59.93,77752.85,0.0,0.99045,1e-05,1.71167]
[1777043655269,59.93,77752.85,0.0,0.99045,1e-05,1.71167]
[1777043655524,59.93,77752.85,0.0,0.99045,1e-05,1.71167]
[1777043655622,59.93,77753.16,0.0,0.99045,1e-05,1.7116]
[1777043657018,59.93,77745.79,0.0,0.9904,1e-05,1.71895]
[1777043659490,59.93,77743.12,0.0,0.99038,1e-05,1.72168]
[1777043659530,59.93,77743.12,0.0,0.99038,1e-05,1.72168]
[1777043660171,59.93,77743.85,0.0,0.99039,1e-05,1.72117]
[1777043660198,59.93,77743.85,0.0,0.99039,1e-05,1.72117]
[1777043660228,59.93,77743.45,0.0,0.99039,1e-05,1.72156]
[1777043661046,59.93,77749.42,0.0,0.99042,1e-05,1.7158]
[1777043666405,59.93,77750.52,0.0,0.99043,1e-05,1.71517]
[1777043666522,59.93,77750.52,0.0,0.99043,1e-05,1.71517]
[1777043670571,59.94,77745.64,0.0,0.99039,1e-05,1.72038]
[1777043673518,59.94,77745.86,0.0,0.9904,1e-05,1.71906]
[1777043676475,59.94,77744.69,0.0,0.99039,1e-05,1.72052]
[1777043676521,59.94,77744.69,0.0,0.99039,1e-05,1.72052]
[1777043676542,59.94,77743.27,0.0,0.99038,1e-05,1.72211]
[1777043682497,59.94,77741.81,0.0,0.99037,1e-05,1.72383]
[1777043682517,59.94,77741.81,0.0,0.99037,1e-05,1.72383]
[1777043687524,59.95,77743.44,0.0,0.99038,1e-05,1.7228]
[1777043687619,59.95,77743.44,0.0,0.99038,1e-05,1.7228]
[1777043687770,59.95,77743.44,0.0,0.99038,1e-05,1.7228]
[1777043687678,59.95,77743.69,0.0,0.99038,1e-05,1.72274]
[1777043689242,59.95,77747.04,0.0,0.9904,1e-05,1.71954]
[1777043694278,59.95,77746.95,0.0,0.99039,1e-05,1.72013]
[1777043696587,59.95,77746.76,0.0,0.99039,1e-05,1.72042]
[1777043696768,59.95,77746.76,0.0,0.99039,1e-05,1.72042]
[1777043699597,59.95,77741.88,0.0,0.99036,1e-05,1.7255]
[1777043699770,59.95,77741.88,0.0,0.99036,1e-05,1.7255]
[1777043699801,59.96,77751.36,0.0,0.99042,1e-05,1.71637]
[1777043700321,59.96,77760.15,0.0,0.99047,1e-05,1.70776]
[1777043701519,59.96,77760.15,0.0,0.99047,1e-05,1.70776]
[1777043701530,59.96,77765.26,0.0,0.99051,1e-05,1.70289]
[1777043704669,59.96,77764.12,0.0,0.9905,1e-05,1.70426]
[1777043704770,59.96,77764.12,0.0,0.9905,1e-05,1.70426]
[1777043704770,59.96,77763.7,0.0,0.99049,1e-05,1.70491]
[1777043705357,59.96,77766.76,0.0,0.99051,1e-05,1.70193]
[1777043706367,59.96,77772.84,0.0,0.99055,1e-05,1.69614]
[1777043707375,59.96,77783.57,0.0,0.99062,1e-05,1.68575]
[1777043708383,59.96,77779.13,0.0,0.99059,1e-05,1.69034]
[1777043710397,59.96,77773.22,0.0,0.99055,1e-05,1.69637]
[1777043711404,59.97,77769.91,0.0,0.99053,1e-05,1.69973]
[1777043713925,59.97,77768.74,0.0,0.99052,1e-05,1.70113]
[1777043714018,59.97,77768.74,0.0,0.99052,1e-05,1.70113]
[1777043717991,59.97,77765.57,0.0,0.99049,1e-05,1.70474]
[1777043718327,59.97,77765.57,0.0,0.99049,1e-05,1.70474]
[1777043718526,59.97,77765.57,0.0,0.99049,1e-05,1.70474]
[1777043718625,59.97,77764.13,0.0,0.99048,1e-05,1.70628]
[1777043719520,59.97,77764.13,0.0,0.99048,1e-05,1.70628]
[1777043725068,59.98,77762.24,0.0,0.99047,1e-05,1.70888]
[1777043725270,59.98,77762.24,0.0,0.99047,1e-05,1.70888]
[1777043725502,59.98,77762.84,0.0,0.99047,1e-05,1.70842]
[1777043728523,59.98,77766.6,0.0,0.99049,1e-05,1.70512]
[1777043730072,59.98,77766.37,0.0,0.99049,1e-05,1.70547]
[1777043730273,59.98,77766.37,0.0,0.99049,1e-05,1.70547]
[1777043733558,59.98,77760.8,0.0,0.99046,1e-05,1.71003]
[1777043733978,59.98,77760.8,0.0,0.99046,1e-05,1.71003]
[1777043735204,59.98,77763.36,0.0,0.99047,1e-05,1.70765]
[1777043735270,59.98,77763.36,0.0,0.99047,1e-05,1.70765]
[1777043735526,59.98,77763.36,0.0,0.99047,1e-05,1.70765]
[1777043735573,59.99,77766.12,0.0,0.99049,1e-05,1.70508]
[1777043736579,59.99,77769.39,0.0,0.99051,1e-05,1.70202]
[1777043741615,59.99,77769.26,0.0,0.99051,1e-05,1.70283]
[1777043743796,59.99,77766.6,0.0,0.99049,1e-05,1.70556]
[1777043743810,59.99,77763.05,0.0,0.99046,1e-05,1.70916]
[1777043744026,59.99,77763.05,0.0,0.99046,1e-05,1.70916]
[1777043744636,59.99,77758.65,0.0,0.99044,1e-05,1.71359]
[1777043745797,59.99,77758.65,0.0,0.99044,1e-05,1.71359]
[1777043746018,59.99,77757.93,0.0,0.99043,1e-05,1.71441]
[1777043748664,60.0,77752.33,0.0,0.99039,1e-05,1.72026]
[1777043749670,60.0,77745.48,0.0,0.99035,1e-05,1.7271]
[1777043750034,60.0,77745.48,0.0,0.99035,1e-05,1.7271]
[1777043750678,60.0,77745.12,0.0,0.99034,1e-05,1.72755]
[1777043751525,60.0,77745.12,0.0,0.99034,1e-05,1.72755]
[1777043756303,60.0,77743.65,0.0,0.99033,1e-05,1.72947]
[1777043756720,60.0,77732.99,0.0,0.99026,1e-05,1.74011]
[1777043757726,60.0,77721.0,0.0,0.99018,1e-05,1.75213]
[1777043758734,60.0,77718.72,0.0,0.99017,1e-05,1.75448]
[1777043759741,60.0,77717.99,0.0,0.99016,1e-05,1.75526]
[1777043759994,60.0,77717.99,0.0,0.99016,1e-05,1.75526]
[1777043760302,60.0,77717.99,0.0,0.99016,1e-05,1.75526]
[1777043760522,60.0,77717.99,0.0,0.99016,1e-05,1.75526]
[1777043761755,60.0,77722.09,0.0,0.99019,1e-05,1.75126]
[1777043763506,60.0,77721.35,0.0,0.99018,1e-05,1.75204]
[1777043764024,60.0,77722.97,0.0,0.99019,1e-05,1.75048]
[1777043764800,60.0,77722.97,0.0,0.99019,1e-05,1.75048]
[1777043765782,60.0,77730.47,0.0,0.99024,1e-05,1.74313]
[1777043766025,60.0,77730.47,0.0,0.99024,1e-05,1.74313]
[1777043770635,60.01,77732.76,0.0,0.99026,1e-05,1.74112]
[1777043770782,60.01,77732.76,0.0,0.99026,1e-05,1.74112]
[1777043770820,60.01,77734.7,0.0,0.99027,1e-05,1.73927]
[1777043771827,60.01,77748.0,0.0,0.99035,1e-05,1.7262]
[1777043773840,60.01,77744.6,0.0,0.99033,1e-05,1.72972]
[1777043774733,60.01,77744.6,0.0,0.99033,1e-05,1.72972]
[1777043774770,60.01,77744.6,0.0,0.99033,1e-05,1.72972]
[1777043777429,60.01,77746.24,0.0,0.99034,1e-05,1.72837]
[1777043777519,60.01,77746.24,0.0,0.99034,1e-05,1.72837]
[1777043777639,60.01,77746.24,0.0,0.99034,1e-05,1.72837]
[1777043777773,60.01,77746.24,0.0,0.99034,1e-05,1.72837]
[1777043777868,60.01,77749.23,0.0,0.99036,1e-05,1.72552]
[1777043782903,60.01,77743.46,0.0,0.99032,1e-05,1.73166]
[1777043783911,60.01,77738.95,0.0,0.99029,1e-05,1.73621]
[1777043784917,60.02,77737.02,0.0,0.99027,1e-05,1.73827]
[1777043789952,60.02,77740.47,0.0,0.99029,1e-05,1.73521]
[1777043791967,60.02,77745.94,0.0,0.99034,1e-05,1.72855]
[1777043792975,60.02,77750.01,0.0,0.99036,1e-05,1.72463]
[1777043793981,60.02,77745.59,0.0,0.99033,1e-05,1.72908]
[1777043800026,60.02,77748.5,0.0,0.99035,1e-05,1.72675]
[1777043801033,60.02,77752.17,0.0,0.99037,1e-05,1.72323]
[1777043802040,60.02,77759.66,0.0,0.99042,1e-05,1.71587]
[1777043803047,60.03,77768.16,0.0,0.99047,1e-05,1.70777]
[1777043804054,60.03,77771.37,0.0,0.99049,1e-05,1.70477]
[1777043805061,60.03,77783.86,0.0,0.99057,1e-05,1.69277]
[1777043806068,60.03,77786.13,0.0,0.99058,1e-05,1.69072]
[1777043807075,60.03,77780.09,0.0,0.99054,1e-05,1.69673]
[1777043809874,60.03,77779.21,0.0,0.99054,1e-05,1.69788]
[1777043810096,60.03,77782.78,0.0,0.99056,1e-05,1.69455]
[1777043812109,60.03,77790.58,0.0,0.99061,1e-05,1.68731]
[1777043815244,60.04,77789.13,0.0,0.99059,1e-05,1.68903]
[1777043815269,60.04,77789.13,0.0,0.99059,1e-05,1.68903]
[1777043818588,60.04,77791.23,0.0,0.9906,1e-05,1.68748]
[1777043818776,60.04,77791.23,0.0,0.9906,1e-05,1.68748]
[1777043818832,60.04,77793.03,0.0,0.99062,1e-05,1.68591]
[1777043821174,60.04,77787.47,0.0,0.99058,1e-05,1.69176]
[1777043826211,60.05,77791.14,0.0,0.9906,1e-05,1.68898]
[1777043827216,60.05,77797.76,0.0,0.99064,1e-05,1.68275]
[1777043831244,60.05,77798.9,0.0,0.99064,1e-05,1.68233]
[1777043833258,60.06,77801.79,0.0,0.99065,1e-05,1.67989]
[1777043834266,60.06,77810.41,0.0,0.99071,1e-05,1.67178]
[1777043835273,60.06,77818.64,0.0,0.99076,1e-05,1.6641]
[1777043837287,60.06,77820.04,0.0,0.99076,1e-05,1.66317]
[1777043840308,60.07,77812.8,0.0,0.99071,1e-05,1.67069]
[1777043841315,60.07,77803.6,0.0,0.99066,1e-05,1.67971]
[1777043842322,60.07,77790.57,0.0,0.99057,1e-05,1.69245]
[1777043843328,60.07,77784.07,0.0,0.99053,1e-05,1.69891]
[1777043844336,60.07,77778.81,0.0,0.9905,1e-05,1.70416]
[1777043849371,60.07,77783.87,0.0,0.99052,1e-05,1.69989]
[1777043850378,60.07,77793.0,0.0,0.99058,1e-05,1.69118]
[1777043851384,60.08,77793.29,0.0,0.99059,1e-05,1.68966]
[1777043852392,60.08,77797.02,0.0,0.99061,1e-05,1.68621]
[1777043855413,60.08,77793.85,0.0,0.99059,1e-05,1.68976]
[1777043856420,60.08,77798.09,0.0,0.99062,1e-05,1.68582]
[1777043857427,60.08,77802.0,0.0,0.99064,1e-05,1.68221]
[1777043862462,60.09,77801.71,0.0,0.99063,1e-05,1.68333]
[1777043863469,60.09,77807.08,0.0,0.99066,1e-05,1.67833]
[1777043865483,60.09,77809.97,0.0,0.99068,1e-05,1.67591]
[1777043867498,60.09,77802.32,0.0,0.99063,1e-05,1.68362]
[1777043869513,60.1,77800.08,0.0,0.99061,1e-05,1.6861]
[1777043872534,60.1,77803.3,0.0,0.99063,1e-05,1.68348]
[1777043876562,60.1,77806.32,0.0,0.99065,1e-05,1.68123]
[1777043878575,60.11,77803.41,0.0,0.99063,1e-05,1.68437]
[1777043880589,60.11,77800.31,0.0,0.9906,1e-05,1.68768]
[1777043884617,60.11,77797.6,0.0,0.99058,1e-05,1.69093]
[1777043885624,60.11,77790.69,0.0,0.99054,1e-05,1.69777]
[1777043889654,60.12,77790.4,0.0,0.99053,1e-05,1.69861]
[1777043891669,60.12,77794.33,0.0,0.99056,1e-05,1.69508]
[1777043896705,60.12,77791.67,0.0,0.99053,1e-05,1.69838]
[1777043898719,60.12,77788.33,0.0,0.99051,1e-05,1.7019]
[1777043901740,60.13,77785.31,0.0,0.99049,1e-05,1.70522]
[1777043905768,60.13,77779.11,0.0,0.99045,1e-05,1.71177]
[1777043906775,60.13,77776.03,0.0,0.99043,1e-05,1.7149]
[1777043911812,60.13,77765.52,0.0,0.99036,1e-05,1.72432]
[1777043912819,60.14,77761.27,0.0,0.99034,1e-05,1.72859]
[1777043913129,60.14,77761.27,0.0,0.99034,1e-05,1.72859]
[1777043914027,60.14,77761.27,0.0,0.99034,1e-05,1.72859]
[1777043916430,60.14,77759.24,0.0,0.99032,1e-05,1.73084]
[1777043916521,60.14,77759.24,0.0,0.99032,1e-05,1.73084]
[1777043916846,60.14,77759.11,0.0,0.99032,1e-05,1.73104]
[1777043920854,60.14,77761.22,0.0,0.99033,1e-05,1.72921]
[1777043921022,60.14,77761.22,0.0,0.99033,1e-05,1.72921]
[1777043921882,60.14,77768.41,0.0,0.99038,1e-05,1.7223]
[1777043922889,60.14,77774.88,0.0,0.99042,1e-05,1.71605]
[1777043924903,60.14,77765.78,0.0,0.99036,1e-05,1.72516]
[1777043925909,60.14,77753.13,0.0,0.99028,1e-05,1.73773]
[1777043926749,60.14,77753.13,0.0,0.99028,1e-05,1.73773]
[1777043926917,60.14,77754.07,0.0,0.99028,1e-05,1.73689]
[1777043927551,60.14,77754.07,0.0,0.99028,1e-05,1.73689]
[1777043927924,60.14,77756.69,0.0,0.9903,1e-05,1.73437]
[1777043928689,60.14,77756.69,0.0,0.9903,1e-05,1.73437]
[1777043928915,60.14,77756.69,0.0,0.9903,1e-05,1.73437]
[1777043928931,60.14,77755.74,0.0,0.99029,1e-05,1.73537]
[1777043931951,60.15,77749.5,0.0,0.99025,1e-05,1.74175]
[1777043932424,60.15,77749.5,0.0,0.99025,1e-05,1.74175]
[1777043932522,60.15,77749.5,0.0,0.99025,1e-05,1.74175]
[1777043933000,60.15,77749.5,0.0,0.99025,1e-05,1.74175]
[1777043933022,60.15,77749.5,0.0,0.99025,1e-05,1.74175]
[1777043932959,60.15,77748.45,0.0,0.99024,1e-05,1.74285]
[1777043935980,60.15,77751.38,0.0,0.99026,1e-05,1.74011]
[1777043939001,60.15,77748.67,0.0,0.99024,1e-05,1.74296]
[1777043940012,60.15,77751.59,0.0,0.99026,1e-05,1.74013]
[1777043941394,60.15,77753.7,0.0,0.99027,1e-05,1.7381]
[1777043941525,60.15,77753.7,0.0,0.99027,1e-05,1.7381]
[1777043942004,60.15,77753.7,0.0,0.99027,1e-05,1.7381]
[1777043942025,60.15,77753.7,0.0,0.99027,1e-05,1.7381]
[1777043942095,60.15,77752.75,0.0,0.99027,1e-05,1.73916]
[1777043944037,60.15,77755.64,0.0,0.99029,1e-05,1.73636]
[1777043945850,60.15,77755.24,0.0,0.99028,1e-05,1.73682]
[1777043946025,60.15,77755.24,0.0,0.99028,1e-05,1.73682]
[1777043946067,60.15,77759.87,0.0,0.99031,1e-05,1.73231]
[1777043947078,60.15,77759.87,0.0,0.99031,1e-05,1.73231]
[1777043947060,60.15,77768.24,0.0,0.99037,1e-05,1.72415]
[1777043947272,60.15,77768.24,0.0,0.99037,1e-05,1.72415]
[1777043948067,60.15,77765.05,0.0,0.99034,1e-05,1.72735]
[1777043948624,60.15,77765.05,0.0,0.99034,1e-05,1.72735]
[1777043948778,60.15,77765.05,0.0,0.99034,1e-05,1.72735]
[1777043949074,60.15,77758.94,0.0,0.9903,1e-05,1.73345]
[1777043951088,60.15,77756.84,0.0,0.99029,1e-05,1.73575]
[1777043954283,60.15,77756.07,0.0,0.99028,1e-05,1.73672]
[1777043954524,60.15,77756.07,0.0,0.99028,1e-05,1.73672]
[1777043954599,60.15,77756.07,0.0,0.99028,1e-05,1.73672]
[1777043954772,60.15,77756.07,0.0,0.99028,1e-05,1.73672]
[1777043955119,60.16,77755.83,0.0,0.99028,1e-05,1.73702]
[1777043958797,60.16,77755.89,0.0,0.99028,1e-05,1.73703]
[1777043959027,60.16,77755.89,0.0,0.99028,1e-05,1.73703]
[1777043959101,60.16,77754.2,0.0,0.99027,1e-05,1.73891]
[1777043959457,60.16,77754.2,0.0,0.99027,1e-05,1.73891]
[1777043959521,60.16,77754.2,0.0,0.99027,1e-05,1.73891]
[1777043963749,60.16,77751.07,0.0,0.99025,1e-05,1.74219]
[1777043963772,60.16,77751.07,0.0,0.99025,1e-05,1.74219]
[1777043964712,60.16,77752.56,0.0,0.99026,1e-05,1.74077]
[1777043964770,60.16,77752.56,0.0,0.99026,1e-05,1.74077]
[1777043964864,60.16,77753.44,0.0,0.99026,1e-05,1.73996]
[1777043967551,60.16,77754.93,0.0,0.99027,1e-05,1.73861]
[1777043967769,60.16,77754.93,0.0,0.99027,1e-05,1.73861]
[1777043967869,60.16,77758.81,0.0,0.9903,1e-05,1.73484]
[1777043969745,60.16,77760.02,0.0,0.9903,1e-05,1.73371]
[1777043969825,60.16,77760.02,0.0,0.9903,1e-05,1.73371]
[1777043970018,60.16,77760.02,0.0,0.9903,1e-05,1.73371]
[1777043970119,60.16,77757.64,0.0,0.99029,1e-05,1.73619]
[1777043975258,60.16,77757.06,0.0,0.99029,1e-05,1.73566]
[1777043979753,60.16,77756.11,0.0,0.99028,1e-05,1.73678]
[1777043979778,60.16,77756.11,0.0,0.99028,1e-05,1.73678]
[1777043979854,60.16,77753.31,0.0,0.99026,1e-05,1.73961]
[1777043983113,60.17,77753.09,0.0,0.99026,1e-05,1.73993]
[1777043983273,60.17,77752.46,0.0,0.99026,1e-05,1.74061]
[1777043983314,60.17,77746.02,0.0,0.99021,1e-05,1.74704]
[1777043984322,60.17,77734.46,0.0,0.99014,1e-05,1.75858]
[1777043985329,60.17,77732.47,0.0,0.99012,1e-05,1.76058]
[1777043987343,60.17,77726.94,0.0,0.99009,1e-05,1.76614]
[1777043989017,60.17,77726.94,0.0,0.99009,1e-05,1.76614]
[1777043989115,60.17,77720.1,0.0,0.99004,1e-05,1.77301]
[1777043989274,60.17,77720.1,0.0,0.99004,1e-05,1.77301]
[1777043989644,60.17,77720.1,0.0,0.99004,1e-05,1.77301]
[1777043989774,60.17,77720.1,0.0,0.99004,1e-05,1.77301]
[1777043989823,60.17,77719.05,0.0,0.99004,1e-05,1.77406]
[1777043990363,60.17,77721.41,0.0,0.99005,1e-05,1.77168]
[1777043992378,60.17,77728.24,0.0,0.9901,1e-05,1.76483]
[1777043994011,60.17,77728.24,0.0,0.9901,1e-05,1.76483]
[1777043994026,60.17,77728.24,0.0,0.9901,1e-05,1.76483]
[1777043994109,60.17,77736.22,0.0,0.99015,1e-05,1.75686]
[1777043999009,60.17,77729.52,0.0,0.9901,1e-05,1.76366]
[1777043999324,60.17,77729.52,0.0,0.9901,1e-05,1.76366]
[1777043999521,60.17,77729.52,0.0,0.9901,1e-05,1.76366]
[1777043999620,60.17,77727.12,0.0,0.99009,1e-05,1.76607]
[1777044000768,60.17,77727.12,0.0,0.99009,1e-05,1.76607]
[1777044000869,60.17,77729.81,0.0,0.99011,1e-05,1.76339]
[1777044003372,60.17,77729.36,0.0,0.9901,1e-05,1.76386]
[1777044003524,60.17,77729.36,0.0,0.9901,1e-05,1.76386]
[1777044003611,60.17,77736.6,0.0,0.99015,1e-05,1.75664]
[1777044005768,60.17,77737.81,0.0,0.99016,1e-05,1.75545]
[1777044005997,60.17,77737.81,0.0,0.99016,1e-05,1.75545]
[1777044006020,60.17,77737.81,0.0,0.99016,1e-05,1.75545]
[1777044006098,60.17,77739.59,0.0,0.99017,1e-05,1.75371]
[1777044007484,60.17,77735.89,0.0,0.99015,1e-05,1.75744]
[1777044008634,60.17,77735.89,0.0,0.99015,1e-05,1.75744]
[1777044008772,60.17,77735.89,0.0,0.99015,1e-05,1.75744]
[1777044008824,60.17,77735.89,0.0,0.99015,1e-05,1.75744]
[1777044009018,60.17,77735.89,0.0,0.99015,1e-05,1.75744]
[1777044009042,60.17,77740.03,0.0,0.99017,1e-05,1.75334]
[1777044014534,60.17,77740.97,0.0,0.99018,1e-05,1.75257]
[1777044018449,60.17,77741.66,0.0,0.99018,1e-05,1.75198]
[1777044018522,60.17,77741.66,0.0,0.99018,1e-05,1.75198]
[1777044021467,60.17,77743.33,0.0,0.99019,1e-05,1.75041]
[1777044021521,60.17,77743.33,0.0,0.99019,1e-05,1.75041]
[1777044021583,60.17,77746.51,0.0,0.99021,1e-05,1.74729]
[1777044022894,60.17,77746.51,0.0,0.99021,1e-05,1.74729]
[1777044023020,60.17,77746.51,0.0,0.99021,1e-05,1.74729]
[1777044023106,60.17,77750.42,0.0,0.99024,1e-05,1.74345]
[1777044024604,60.17,77743.81,0.0,0.99019,1e-05,1.75011]
[1777044025764,60.17,77743.81,0.0,0.99019,1e-05,1.75011]
[1777044026018,60.17,77743.81,0.0,0.99019,1e-05,1.75011]
[1777044031992,60.17,77745.45,0.0,0.9902,1e-05,1.74873]
[1777044032023,60.17,77745.45,0.0,0.9902,1e-05,1.74873]
[1777044032726,60.17,77747.3,0.0,0.99022,1e-05,1.74551]
[1777044032772,60.17,77747.3,0.0,0.99022,1e-05,1.74551]
[1777044032814,60.17,77754.47,0.0,0.99027,1e-05,1.73846]
[1777044034674,60.17,77757.89,0.0,0.99029,1e-05,1.73521]
[1777044037971,60.18,77758.96,0.0,0.9903,1e-05,1.73429]
[1777044038031,60.18,77758.96,0.0,0.9903,1e-05,1.73429]
[1777044042657,60.18,77758.77,0.0,0.99029,1e-05,1.73484]
[1777044042710,60.18,77758.77,0.0,0.99029,1e-05,1.73484]
[1777044042769,60.18,77758.77,0.0,0.99029,1e-05,1.73484]
[1777044042870,60.18,77757.81,0.0,0.99029,1e-05,1.73586]
[1777044048986,60.18,77756.73,0.0,0.99028,1e-05,1.73729]
[1777044049023,60.18,77756.73,0.0,0.99028,1e-05,1.73729]
[1777044049050,60.18,77756.73,0.0,0.99028,1e-05,1.73729]
[1777044049088,60.18,77756.67,0.0,0.99028,1e-05,1.73742]
[1777044049273,60.18,77756.67,0.0,0.99028,1e-05,1.73742]
[1777044050786,60.18,77743.9,0.0,0.99019,1e-05,1.75022]
[1777044051793,60.18,77744.57,0.0,0.9902,1e-05,1.7496]
[1777044053651,60.18,77743.79,0.0,0.99019,1e-05,1.75043]
[1777044053768,60.18,77743.79,0.0,0.99019,1e-05,1.75043]
[1777044058842,60.18,77743.19,0.0,0.99018,1e-05,1.75132]
[1777044059385,60.18,77743.19,0.0,0.99018,1e-05,1.75132]
[1777044059524,60.18,77743.19,0.0,0.99018,1e-05,1.75132]
[1777044059849,60.19,77743.27,0.0,0.99018,1e-05,1.75128]
[1777044061084,60.19,77743.27,0.0,0.99018,1e-05,1.75128]
[1777044061185,60.19,77749.48,0.0,0.99022,1e-05,1.74517]
[1777044061272,60.19,77749.48,0.0,0.99022,1e-05,1.74517]
[1777044061863,60.19,77765.24,0.0,0.99033,1e-05,1.72966]
[1777044062870,60.19,77775.39,0.0,0.99039,1e-05,1.71978]
[1777044063331,60.19,77775.39,0.0,0.99039,1e-05,1.71978]
[1777044063496,60.19,77775.39,0.0,0.99039,1e-05,1.71978]
[1777044063523,60.19,77775.39,0.0,0.99039,1e-05,1.71978]
[1777044063877,60.19,77777.17,0.0,0.9904,1e-05,1.71814]
[1777044068913,60.19,77779.47,0.0,0.99041,1e-05,1.71642]
[1777044071934,60.19,77788.36,0.0,0.99047,1e-05,1.70808]
[1777044073948,60.19,77778.96,0.0,0.99041,1e-05,1.7175]
[1777044075964,60.2,77776.65,0.0,0.99039,1e-05,1.71997]
[1777044076967,60.2,77776.65,0.0,0.99039,1e-05,1.71997]
[1777044077026,60.2,77776.65,0.0,0.99039,1e-05,1.71997]
[1777044077350,60.2,77779.24,0.0,0.99041,1e-05,1.71753]
[1777044077520,60.2,77779.24,0.0,0.99041,1e-05,1.71753]
[1777044077978,60.2,77780.73,0.0,0.99041,1e-05,1.71618]
[1777044083014,60.2,77778.11,0.0,0.99039,1e-05,1.71928]
[1777044085242,60.2,77776.66,0.0,0.99038,1e-05,1.7208]
[1777044085030,60.2,77769.8,0.0,0.99034,1e-05,1.72763]
[1777044085279,60.2,77769.8,0.0,0.99034,1e-05,1.72763]
[1777044091076,60.21,77765.26,0.0,0.99032,1e-05,1.73117]
[1777044096109,60.21,77765.9,0.0,0.99032,1e-05,1.73087]
[1777044096272,60.21,77767.64,0.0,0.99033,1e-05,1.72924]
[1777044096629,60.21,77767.64,0.0,0.99033,1e-05,1.72924]
[1777044096769,60.21,77767.64,0.0,0.99033,1e-05,1.72924]
[1777044097119,60.21,77768.6,0.0,0.99033,1e-05,1.72839]
[1777044101819,60.21,77766.35,0.0,0.99032,1e-05,1.73096]
[1777044102022,60.21,77766.35,0.0,0.99032,1e-05,1.73096]
[1777044107189,60.21,77766.85,0.0,0.99032,1e-05,1.73103]
[1777044107831,60.21,77766.85,0.0,0.99032,1e-05,1.73103]
[1777044108025,60.21,77766.85,0.0,0.99032,1e-05,1.73103]
[1777044108113,60.21,77766.85,0.0,0.99032,1e-05,1.73103]
[1777044108272,60.21,77766.27,0.0,0.99031,1e-05,1.73169]
[1777044113926,60.22,77766.13,0.0,0.99031,1e-05,1.7323]
[1777044114022,60.22,77766.13,0.0,0.99031,1e-05,1.7323]
[1777044116252,60.22,77772.88,0.0,0.99035,1e-05,1.72594]
[1777044116625,60.22,77772.88,0.0,0.99035,1e-05,1.72594]
[1777044116779,60.22,77772.88,0.0,0.99035,1e-05,1.72594]
[1777044117258,60.22,77774.87,0.0,0.99036,1e-05,1.72408]
[1777044117708,60.22,77774.87,0.0,0.99036,1e-05,1.72408]
[1777044117775,60.22,77774.87,0.0,0.99036,1e-05,1.72408]
[1777044119272,60.22,77767.1,0.0,0.99031,1e-05,1.73193]
[1777044121400,60.22,77766.33,0.0,0.9903,1e-05,1.73288]
[1777044121520,60.22,77766.33,0.0,0.9903,1e-05,1.73288]
[1777044121581,60.22,77766.22,0.0,0.9903,1e-05,1.73308]
[1777044123765,60.22,77764.73,0.0,0.99029,1e-05,1.73465]
[1777044124022,60.22,77764.73,0.0,0.99029,1e-05,1.73465]
[1777044124033,60.22,77768.51,0.0,0.99032,1e-05,1.73101]
[1777044124308,60.23,77775.78,0.0,0.99036,1e-05,1.72397]
[1777044127691,60.23,77774.97,0.0,0.99036,1e-05,1.72498]
[1777044127773,60.23,77774.97,0.0,0.99036,1e-05,1.72498]
[1777044127814,60.23,77774.97,0.0,0.99036,1e-05,1.72498]
[1777044128020,60.23,77774.97,0.0,0.99036,1e-05,1.72498]
[1777044128092,60.23,77770.2,0.0,0.99033,1e-05,1.72977]
[1777044131637,60.23,77768.87,0.0,0.99031,1e-05,1.73137]
[1777044131774,60.23,77768.87,0.0,0.99031,1e-05,1.73137]
[1777044134789,60.23,77768.87,0.0,0.99031,1e-05,1.73165]
[1777044135019,60.23,77768.87,0.0,0.99031,1e-05,1.73165]
[1777044135036,60.23,77770.46,0.0,0.99032,1e-05,1.73019]
[1777044137539,60.23,77769.78,0.0,0.99032,1e-05,1.73105]
[1777044137775,60.23,77769.78,0.0,0.99032,1e-05,1.73105]
[1777044138983,60.23,77768.71,0.0,0.99031,1e-05,1.73221]
[1777044139018,60.23,77768.71,0.0,0.99031,1e-05,1.73221]
[1777044139161,60.23,77768.71,0.0,0.99031,1e-05,1.73221]
[1777044139270,60.23,77768.71,0.0,0.99031,1e-05,1.73221]
[1777044139228,60.23,77756.97,0.0,0.99023,1e-05,1.74389]
[1777044139417,60.23,77757.38,0.0,0.99023,1e-05,1.74356]
[1777044141685,60.24,77757.27,0.0,0.99023,1e-05,1.74374]
[1777044141774,60.24,77757.27,0.0,0.99023,1e-05,1.74374]
[1777044141805,60.24,77763.56,0.0,0.99027,1e-05,1.7376]
[1777044145460,60.24,77780.04,0.0,0.99038,1e-05,1.72175]
[1777044146467,60.24,77783.25,0.0,0.9904,1e-05,1.71872]
[1777044147474,60.24,77786.73,0.0,0.99042,1e-05,1.71543]
[1777044149752,60.24,77789.6,0.0,0.99044,1e-05,1.71276]
[1777044149772,60.24,77789.6,0.0,0.99044,1e-05,1.71276]
[1777044155840,60.25,77789.47,0.0,0.99044,1e-05,1.71225]
[1777044156019,60.25,77789.47,0.0,0.99044,1e-05,1.71225]
[1777044156044,60.25,77788.93,0.0,0.99043,1e-05,1.71291]
[1777044158551,60.25,77792.21,0.0,0.99045,1e-05,1.71009]
[1777044159558,60.25,77806.91,0.0,0.99054,1e-05,1.69596]
[1777044160566,60.25,77809.64,0.0,0.99056,1e-05,1.69348]
[1777044163587,60.25,77804.43,0.0,0.99053,1e-05,1.699]
[1777044165601,60.26,77802.4,0.0,0.99051,1e-05,1.70125]
[1777044168621,60.26,77807.06,0.0,0.99054,1e-05,1.69717]
[1777044171646,60.26,77811.3,0.0,0.99056,1e-05,1.69351]
[1777044176684,60.27,77813.95,0.0,0.99057,1e-05,1.69171]
[1777044180712,60.27,77821.46,0.0,0.99062,1e-05,1.6851]
[1777044183733,60.27,77830.67,0.0,0.99067,1e-05,1.67677]
[1777044186311,60.28,77832.03,0.0,0.99068,1e-05,1.67564]
[1777044186519,60.28,77832.9,0.0,0.99068,1e-05,1.67499]
[1777044187761,60.28,77837.86,0.0,0.99071,1e-05,1.67062]
[1777044190780,60.28,77838.1,0.0,0.99071,1e-05,1.67077]
[1777044191023,60.28,77838.1,0.0,0.99071,1e-05,1.67077]
[1777044191028,60.28,77839.01,0.0,0.99071,1e-05,1.67009]
[1777044191789,60.28,77843.17,0.0,0.99074,1e-05,1.66631]
[1777044195817,60.29,77850.2,0.0,0.99078,1e-05,1.66039]
[1777044196824,60.29,77855.36,0.0,0.99081,1e-05,1.6557]
[1777044198838,60.29,77864.17,0.0,0.99086,1e-05,1.64779]
[1777044199845,60.29,77868.53,0.0,0.99088,1e-05,1.64391]
[1777044200852,60.3,77873.64,0.0,0.99091,1e-05,1.63933]
[1777044201861,60.3,77878.75,0.0,0.99094,1e-05,1.63478]
[1777044202867,60.3,77886.95,0.0,0.99099,1e-05,1.62736]
[1777044203876,60.3,77893.29,0.0,0.99103,1e-05,1.62171]
[1777044205890,60.3,77884.77,0.0,0.99097,1e-05,1.63019]
[1777044206897,60.31,77881.61,0.0,0.99095,1e-05,1.6334]
[1777044207649,60.31,77881.61,0.0,0.99095,1e-05,1.6334]
[1777044207771,60.31,77881.61,0.0,0.99095,1e-05,1.6334]
[1777044211764,60.31,77878.56,0.0,0.99093,1e-05,1.63724]
[1777044212024,60.31,77878.56,0.0,0.99093,1e-05,1.63724]
[1777044212054,60.31,77879.52,0.0,0.99094,1e-05,1.63522]
[1777044215959,60.32,77883.0,0.0,0.99095,1e-05,1.63295]
[1777044220995,60.33,77881.49,0.0,0.99094,1e-05,1.63561]
[1777044221636,60.33,77881.49,0.0,0.99094,1e-05,1.63561]
[1777044221767,60.33,77881.49,0.0,0.99094,1e-05,1.63561]
[1777044223943,60.33,77882.34,0.0,0.99094,1e-05,1.63531]
[1777044224025,60.33,77882.34,0.0,0.99094,1e-05,1.63531]
[1777044224043,60.33,77879.63,0.0,0.99092,1e-05,1.6381]
[1777044226030,60.34,77875.55,0.0,0.99089,1e-05,1.64242]
[1777044228045,60.34,77872.43,0.0,0.99087,1e-05,1.64582]
[1777044228770,60.34,77872.43,0.0,0.99087,1e-05,1.64582]
[1777044229868,60.34,77872.71,0.0,0.99087,1e-05,1.64579]
[1777044230021,60.34,77872.71,0.0,0.99087,1e-05,1.64579]
[1777044230059,60.34,77875.54,0.0,0.99089,1e-05,1.64336]
[1777044232072,60.35,77880.5,0.0,0.99091,1e-05,1.63918]
[1777044234087,60.35,77885.42,0.0,0.99094,1e-05,1.63506]
[1777044234459,60.35,77885.42,0.0,0.99094,1e-05,1.63506]
[1777044234527,60.35,77885.42,0.0,0.99094,1e-05,1.63506]
[1777044235094,60.35,77889.13,0.0,0.99096,1e-05,1.63184]
[1777044236673,60.35,77888.91,0.0,0.99096,1e-05,1.63231]
[1777044236769,60.35,77888.91,0.0,0.99096,1e-05,1.63231]
[1777044236903,60.35,77888.91,0.0,0.99096,1e-05,1.63231]
[1777044237023,60.35,77888.91,0.0,0.99096,1e-05,1.63231]
[1777044237107,60.36,77885.21,0.0,0.99093,1e-05,1.63603]
[1777044242143,60.36,77893.91,0.0,0.99098,1e-05,1.62914]
[1777044243073,60.36,77893.91,0.0,0.99098,1e-05,1.62914]
[1777044243276,60.36,77893.91,0.0,0.99098,1e-05,1.62914]
[1777044243370,60.37,77898.52,0.0,0.99101,1e-05,1.6251]
[1777044243678,60.37,77898.52,0.0,0.99101,1e-05,1.6251]
[1777044243770,60.37,77898.52,0.0,0.99101,1e-05,1.6251]
[1777044249191,60.38,77896.5,0.0,0.99098,1e-05,1.62861]
[1777044249691,60.38,77896.5,0.0,0.99098,1e-05,1.62861]
[1777044249771,60.38,77896.5,0.0,0.99098,1e-05,1.62861]
[1777044250016,60.38,77896.5,0.0,0.99098,1e-05,1.62861]
[1777044250280,60.38,77896.5,0.0,0.99098,1e-05,1.62861]
[1777044250372,60.38,77896.76,0.0,0.99098,1e-05,1.62863]
[1777044252882,60.38,77897.79,0.0,0.99099,1e-05,1.62819]
[1777044253027,60.38,77897.79,0.0,0.99099,1e-05,1.62819]
[1777044253240,60.38,77897.79,0.0,0.99099,1e-05,1.62819]
[1777044253271,60.38,77897.79,0.0,0.99099,1e-05,1.62819]
[1777044253341,60.38,77896.64,0.0,0.99098,1e-05,1.62952]
[1777044254227,60.39,77888.35,0.0,0.99093,1e-05,1.63753]
[1777044255388,60.39,77888.35,0.0,0.99093,1e-05,1.63753]
[1777044255234,60.39,77879.99,0.0,0.99087,1e-05,1.64563]
[1777044255523,60.39,77879.99,0.0,0.99087,1e-05,1.64563]
[1777044255975,60.39,77879.99,0.0,0.99087,1e-05,1.64563]
[1777044256018,60.39,77879.99,0.0,0.99087,1e-05,1.64563]
[1777044256241,60.39,77875.14,0.0,0.99084,1e-05,1.65042]
[1777044258255,60.39,77867.94,0.0,0.9908,1e-05,1.65767]
[1777044259261,60.39,77863.74,0.0,0.99077,1e-05,1.66187]
[1777044260269,60.4,77854.99,0.0,0.99071,1e-05,1.6704]
[1777044262277,60.4,77852.6,0.0,0.9907,1e-05,1.67288]
[1777044262374,60.4,77851.92,0.0,0.99069,1e-05,1.67371]
[1777044262527,60.4,77851.92,0.0,0.99069,1e-05,1.67371]
[1777044262694,60.4,77851.92,0.0,0.99069,1e-05,1.67371]
[1777044262775,60.4,77851.92,0.0,0.99069,1e-05,1.67371]
[1777044263289,60.4,77851.82,0.0,0.99069,1e-05,1.67399]
[1777044264297,60.4,77847.0,0.0,0.99066,1e-05,1.67878]
[1777044267318,60.4,77843.96,0.0,0.99064,1e-05,1.68221]
[1777044268325,60.41,77846.9,0.0,0.99065,1e-05,1.67957]
[1777044269332,60.41,77849.95,0.0,0.99067,1e-05,1.67682]
[1777044270442,60.41,77849.95,0.0,0.99067,1e-05,1.67682]
[1777044270519,60.41,77851.44,0.0,0.99068,1e-05,1.67558]
[1777044270821,60.41,77851.44,0.0,0.99068,1e-05,1.67558]
[1777044271019,60.41,77851.44,0.0,0.99068,1e-05,1.67558]
[1777044271346,60.41,77850.98,0.0,0.99068,1e-05,1.67481]
[1777044273359,60.41,77847.59,0.0,0.99066,1e-05,1.67842]
[1777044273713,60.41,77847.59,0.0,0.99066,1e-05,1.67842]
[1777044274719,60.41,77847.64,0.0,0.99066,1e-05,1.67855]
[1777044274780,60.41,77847.64,0.0,0.99066,1e-05,1.67855]
[1777044275389,60.41,77847.64,0.0,0.99066,1e-05,1.67855]
[1777044275439,60.41,77846.94,0.0,0.99065,1e-05,1.6794]
[1777044275518,60.41,77846.94,0.0,0.99065,1e-05,1.6794]
[1777044276381,60.41,77847.86,0.0,0.99066,1e-05,1.6787]
[1777044281416,60.42,77846.27,0.0,0.99064,1e-05,1.68111]
[1777044282804,60.42,77846.02,0.0,0.99064,1e-05,1.68153]
[1777044283020,60.42,77846.02,0.0,0.99064,1e-05,1.68153]
[1777044288464,60.43,77846.09,0.0,0.99063,1e-05,1.68269]
[1777044293983,60.43,77845.77,0.0,0.99063,1e-05,1.6837]
[1777044294017,60.43,77845.77,0.0,0.99063,1e-05,1.6837]
[1777044294084,60.44,77838.22,0.0,0.99058,1e-05,1.69112]
[1777044294704,60.44,77838.22,0.0,0.99058,1e-05,1.69112]
[1777044294774,60.44,77838.22,0.0,0.99058,1e-05,1.69112]
[1777044294850,60.44,77834.11,0.0,0.99055,1e-05,1.69524]
[1777044296838,60.44,77832.95,0.0,0.99054,1e-05,1.69652]
[1777044298171,60.44,77832.91,0.0,0.99054,1e-05,1.69671]
[1777044298277,60.44,77832.91,0.0,0.99054,1e-05,1.69671]
[1777044298375,60.44,77840.85,0.0,0.99059,1e-05,1.68922]
[1777044301763,60.44,77841.32,0.0,0.99059,1e-05,1.68927]
[1777044301777,60.44,77841.32,0.0,0.99059,1e-05,1.68927]
[1777044303147,60.44,77841.95,0.0,0.99059,1e-05,1.68883]
[1777044303271,60.44,77841.95,0.0,0.99059,1e-05,1.68883]
[1777044303294,60.45,77847.09,0.0,0.99062,1e-05,1.68407]
[1777044303532,60.45,77847.09,0.0,0.99062,1e-05,1.68407]
[1777044303769,60.45,77847.09,0.0,0.99062,1e-05,1.68407]
[1777044303872,60.45,77851.66,0.0,0.99065,1e-05,1.67988]
[1777044305585,60.45,77855.84,0.0,0.99067,1e-05,1.67626]
[1777044306909,60.45,77855.84,0.0,0.99067,1e-05,1.67626]
[1777044307029,60.45,77855.84,0.0,0.99067,1e-05,1.67626]
[1777044307126,60.45,77859.94,0.0,0.9907,1e-05,1.67255]
[1777044308911,60.45,77860.73,0.0,0.9907,1e-05,1.672]
[1777044309028,60.45,77860.73,0.0,0.9907,1e-05,1.672]
[1777044309065,60.45,77862.12,0.0,0.99071,1e-05,1.67088]
[1777044312096,60.46,77864.34,0.0,0.99072,1e-05,1.66917]
[1777044312269,60.46,77864.34,0.0,0.99072,1e-05,1.66917]
[1777044316653,60.46,77862.16,0.0,0.9907,1e-05,1.67226]
[1777044316769,60.46,77862.16,0.0,0.9907,1e-05,1.67226]
[1777044317152,60.46,77862.16,0.0,0.9907,1e-05,1.67226]
[1777044317275,60.46,77862.16,0.0,0.9907,1e-05,1.67226]
[1777044317352,60.46,77857.29,0.0,0.99067,1e-05,1.6771]
[1777044319684,60.47,77860.89,0.0,0.99069,1e-05,1.67423]
[1777044320691,60.47,77863.87,0.0,0.99071,1e-05,1.67158]
[1777044321770,60.47,77863.87,0.0,0.99071,1e-05,1.67158]
[1777044321928,60.47,77863.87,0.0,0.99071,1e-05,1.67158]
[1777044322022,60.47,77863.87,0.0,0.99071,1e-05,1.67158]
[1777044322313,60.47,77864.47,0.0,0.99071,1e-05,1.67121]
[1777044325135,60.47,77866.73,0.0,0.99072,1e-05,1.66945]
[1777044325275,60.47,77866.73,0.0,0.99072,1e-05,1.66945]
[1777044325337,60.47,77864.33,0.0,0.9907,1e-05,1.67194]
[1777044327740,60.48,77875.02,0.0,0.99077,1e-05,1.66237]
[1777044328952,60.48,77875.02,0.0,0.99077,1e-05,1.66237]
[1777044329022,60.48,77875.02,0.0,0.99077,1e-05,1.66237]
[1777044329105,60.48,77873.24,0.0,0.99075,1e-05,1.66427]
[1777044329876,60.48,77873.24,0.0,0.99075,1e-05,1.66427]
[1777044330030,60.48,77873.24,0.0,0.99075,1e-05,1.66427]
[1777044333606,60.48,77872.62,0.0,0.99075,1e-05,1.66409]
[1777044333770,60.48,77872.62,0.0,0.99075,1e-05,1.66409]
[1777044333900,60.48,77872.62,0.0,0.99075,1e-05,1.66409]
[1777044334025,60.48,77872.62,0.0,0.99075,1e-05,1.66409]
[1777044334055,60.49,77865.3,0.0,0.9907,1e-05,1.67145]
[1777044336637,60.49,77864.82,0.0,0.9907,1e-05,1.67229]
[1777044336775,60.49,77864.82,0.0,0.9907,1e-05,1.67229]
[1777044339739,60.49,77863.65,0.0,0.99069,1e-05,1.67396]
[1777044339768,60.49,77863.65,0.0,0.99069,1e-05,1.67396]
[1777044339824,60.49,77863.63,0.0,0.99069,1e-05,1.67417]
[1777044340831,60.5,77859.9,0.0,0.99066,1e-05,1.67791]
[1777044342111,60.5,77859.9,0.0,0.99066,1e-05,1.67791]
[1777044342274,60.5,77859.9,0.0,0.99066,1e-05,1.67791]
[1777044342340,60.5,77857.16,0.0,0.99065,1e-05,1.68052]
[1777044342571,60.5,77857.16,0.0,0.99065,1e-05,1.68052]
[1777044342846,60.5,77850.67,0.0,0.99061,1e-05,1.68673]
[1777044344384,60.5,77850.67,0.0,0.99061,1e-05,1.68673]
[1777044344523,60.5,77850.67,0.0,0.99061,1e-05,1.68673]
[1777044344461,60.5,77842.21,0.0,0.99055,1e-05,1.69486]
[1777044344861,60.5,77839.97,0.0,0.99054,1e-05,1.69702]
[1777044349901,60.5,77827.52,0.0,0.99046,1e-05,1.70905]
[1777044350889,60.5,77827.52,0.0,0.99046,1e-05,1.70905]
[1777044351026,60.5,77827.52,0.0,0.99046,1e-05,1.70905]
[1777044351121,60.5,77827.03,0.0,0.99046,1e-05,1.70952]
[1777044353805,60.5,77825.21,0.0,0.99045,1e-05,1.71129]
[1777044354274,60.5,77825.21,0.0,0.99045,1e-05,1.71129]
[1777044354522,60.5,77825.21,0.0,0.99045,1e-05,1.71129]
[1777044354376,60.5,77827.73,0.0,0.99046,1e-05,1.70884]
[1777044357957,60.5,77830.82,0.0,0.99048,1e-05,1.70585]
[1777044358964,60.5,77828.58,0.0,0.99047,1e-05,1.70802]
[1777044359972,60.5,77824.4,0.0,0.99044,1e-05,1.71207]
[1777044360776,60.5,77824.4,0.0,0.99044,1e-05,1.71207]
[1777044361020,60.5,77824.4,0.0,0.99044,1e-05,1.71207]
[1777044361119,60.5,77821.08,0.0,0.99042,1e-05,1.7153]
[1777044363300,60.5,77829.97,0.0,0.99048,1e-05,1.70667]
[1777044363819,60.5,77829.97,0.0,0.99048,1e-05,1.70667]
[1777044364025,60.5,77829.97,0.0,0.99048,1e-05,1.70667]
[1777044364091,60.5,77833.33,0.0,0.9905,1e-05,1.70342]
[1777044365007,60.5,77841.81,0.0,0.99055,1e-05,1.69524]
[1777044366677,60.5,77842.55,0.0,0.99055,1e-05,1.69453]
[1777044366777,60.5,77842.55,0.0,0.99055,1e-05,1.69453]
[1777044370042,60.5,77839.48,0.0,0.99054,1e-05,1.69749]
[1777044371035,60.5,77839.48,0.0,0.99054,1e-05,1.69749]
[1777044371272,60.5,77839.48,0.0,0.99054,1e-05,1.69749]
[1777044371370,60.5,77834.05,0.0,0.9905,1e-05,1.70273]
[1777044373063,60.5,77830.93,0.0,0.99048,1e-05,1.70574]
[1777044374969,60.5,77830.0,0.0,0.99048,1e-05,1.70664]
[1777044375020,60.5,77830.0,0.0,0.99048,1e-05,1.70664]
[1777044377541,60.5,77831.1,0.0,0.99048,1e-05,1.70558]
[1777044377547,60.5,77838.24,0.0,0.99053,1e-05,1.69868]
[1777044377779,60.5,77838.24,0.0,0.99053,1e-05,1.69868]
[1777044378098,60.5,77840.39,0.0,0.99054,1e-05,1.69661]
[1777044382770,60.5,77839.91,0.0,0.99054,1e-05,1.69707]
[1777044383021,60.5,77839.91,0.0,0.99054,1e-05,1.69707]
[1777044384141,60.5,77846.57,0.0,0.99058,1e-05,1.69067]
[1777044385147,60.5,77855.06,0.0,0.99063,1e-05,1.68253]
[1777044386153,60.5,77852.69,0.0,0.99062,1e-05,1.6848]
[1777044387025,60.5,77852.69,0.0,0.99062,1e-05,1.6848]
[1777044387274,60.5,77852.69,0.0,0.99062,1e-05,1.6848]
[1777044388652,60.5,77851.53,0.0,0.99061,1e-05,1.68625]
[1777044388786,60.5,77851.53,0.0,0.99061,1e-05,1.68625]
[1777044389174,60.5,77848.43,0.0,0.99059,1e-05,1.68939]
[1777044390435,60.5,77848.43,0.0,0.99059,1e-05,1.68939]
[1777044390536,60.5,77848.43,0.0,0.99059,1e-05,1.68939]
[1777044390483,60.5,77851.94,0.0,0.99061,1e-05,1.68619]
[1777044391189,60.5,77857.95,0.0,0.99065,1e-05,1.67921]
[1777044392195,60.5,77860.82,0.0,0.99067,1e-05,1.67665]
[1777044394948,60.5,77860.32,0.0,0.99066,1e-05,1.6775]
[1777044395025,60.5,77860.32,0.0,0.99066,1e-05,1.6775]
[1777044399244,60.51,77867.04,0.0,0.9907,1e-05,1.67199]
[1777044399978,60.51,77867.04,0.0,0.9907,1e-05,1.67199]
[1777044400028,60.51,77867.04,0.0,0.9907,1e-05,1.67199]
[1777044405287,60.52,77863.89,0.0,0.99067,1e-05,1.67612]
[1777044406246,60.52,77863.89,0.0,0.99067,1e-05,1.67612]
[1777044406274,60.52,77863.89,0.0,0.99067,1e-05,1.67612]
[1777044408308,60.52,77858.77,0.0,0.99064,1e-05,1.68154]
[1777044408622,60.52,77858.77,0.0,0.99064,1e-05,1.68154]
[1777044408778,60.52,77858.77,0.0,0.99064,1e-05,1.68154]
[1777044409315,60.52,77862.8,0.0,0.99066,1e-05,1.67787]
[1777044413531,60.53,77862.66,0.0,0.99066,1e-05,1.67853]
[1777044413574,60.53,77867.45,0.0,0.99069,1e-05,1.67432]
[1777044413771,60.53,77867.45,0.0,0.99069,1e-05,1.67432]
[1777044414349,60.53,77870.19,0.0,0.9907,1e-05,1.67171]
[1777044415356,60.53,77866.42,0.0,0.99068,1e-05,1.67549]
[1777044416364,60.53,77864.3,0.0,0.99066,1e-05,1.67769]
[1777044418378,60.53,77861.34,0.0,0.99064,1e-05,1.68086]
[1777044419760,60.53,77859.82,0.0,0.99063,1e-05,1.68249]
[1777044419779,60.53,77859.82,0.0,0.99063,1e-05,1.68249]
[1777044421399,60.54,77857.42,0.0,0.99062,1e-05,1.68511]
[1777044425427,60.54,77861.72,0.0,0.99064,1e-05,1.68165]
[1777044425776,60.54,77861.72,0.0,0.99064,1e-05,1.68165]
[1777044427442,60.54,77864.01,0.0,0.99065,1e-05,1.67979]
[1777044428449,60.54,77872.45,0.0,0.9907,1e-05,1.67191]
[1777044428728,60.54,77872.45,0.0,0.9907,1e-05,1.67191]
[1777044428769,60.54,77872.45,0.0,0.9907,1e-05,1.67191]
[1777044434491,60.55,77870.0,0.0,0.99068,1e-05,1.67532]
[1777044434642,60.55,77870.0,0.0,0.99068,1e-05,1.67532]
[1777044434774,60.55,77870.0,0.0,0.99068,1e-05,1.67532]
[1777044437501,60.55,77870.67,0.0,0.99068,1e-05,1.67504]
[1777044438771,60.56,77871.66,0.0,0.99069,1e-05,1.67445]
[1777044439526,60.56,77871.83,0.0,0.99069,1e-05,1.67446]
[1777044441843,60.56,77873.24,0.0,0.99069,1e-05,1.67348]
[1777044442025,60.56,77873.24,0.0,0.99069,1e-05,1.67348]
[1777044445870,60.56,77875.98,0.0,0.9907,1e-05,1.67159]
[1777044446020,60.56,77875.98,0.0,0.9907,1e-05,1.67159]
[1777044446579,60.57,77876.01,0.0,0.9907,1e-05,1.67174]
[1777044449820,60.57,77874.11,0.0,0.99069,1e-05,1.67409]
[1777044450025,60.57,77874.11,0.0,0.99069,1e-05,1.67409]
[1777044452842,60.57,77875.12,0.0,0.9907,1e-05,1.67209]
[1777044453608,60.57,77875.12,0.0,0.9907,1e-05,1.67209]
[1777044453630,60.57,77845.15,0.0,0.99051,1e-05,1.70113]
[1777044455645,60.58,77841.85,0.0,0.99049,1e-05,1.70461]
[1777044456639,60.58,77841.85,0.0,0.99049,1e-05,1.70461]
[1777044456653,60.58,77836.37,0.0,0.99045,1e-05,1.71003]
[1777044459674,60.58,77844.39,0.0,0.9905,1e-05,1.70272]
[1777044460681,60.58,77848.58,0.0,0.99053,1e-05,1.6988]
[1777044462698,60.58,77850.71,0.0,0.99054,1e-05,1.69688]
[1777044462794,60.58,77850.71,0.0,0.99054,1e-05,1.69688]
[1777044463377,60.58,77850.71,0.0,0.99054,1e-05,1.69688]
[1777044463519,60.58,77850.71,0.0,0.99054,1e-05,1.69688]
[1777044463621,60.58,77851.52,0.0,0.99054,1e-05,1.69623]
[1777044469403,60.59,77852.66,0.0,0.99055,1e-05,1.69579]
[1777044472765,60.59,77865.57,0.0,0.99062,1e-05,1.68407]
[1777044473772,60.59,77866.84,0.0,0.99063,1e-05,1.68301]
[1777044476620,60.59,77866.66,0.0,0.99063,1e-05,1.68334]
[1777044476639,60.59,77866.14,0.0,0.99062,1e-05,1.684]
[1777044476778,60.59,77866.14,0.0,0.99062,1e-05,1.684]
[1777044477800,60.6,77857.94,0.0,0.99057,1e-05,1.69217]
[1777044482835,60.6,77856.97,0.0,0.99056,1e-05,1.69381]
[1777044487870,60.61,77862.88,0.0,0.99059,1e-05,1.68886]
[1777044491898,60.61,77858.64,0.0,0.99056,1e-05,1.69353]
[1777044496933,60.61,77858.66,0.0,0.99056,1e-05,1.69422]
[1777044501977,60.62,77865.06,0.0,0.99059,1e-05,1.68878]
[1777044507011,60.62,77862.92,0.0,0.99057,1e-05,1.69158]
[1777044512051,60.63,77864.56,0.0,0.99059,1e-05,1.68934]
[1777044515072,60.63,77860.32,0.0,0.99056,1e-05,1.69384]
[1777044520108,60.64,77858.9,0.0,0.99054,1e-05,1.6959]
[1777044525142,60.64,77861.69,0.0,0.99056,1e-05,1.69391]
[1777044530178,60.65,77860.87,0.0,0.99055,1e-05,1.6954]
[1777044532191,60.65,77870.03,0.0,0.9906,1e-05,1.6869]
[1777044533198,60.65,77876.15,0.0,0.99064,1e-05,1.68121]
[1777044537939,60.65,77876.4,0.0,0.99064,1e-05,1.68162]
[1777044538019,60.65,77876.4,0.0,0.99064,1e-05,1.68162]
[1777044541255,60.66,77870.85,0.0,0.9906,1e-05,1.68757]
[1777044543180,60.66,77869.63,0.0,0.99059,1e-05,1.68888]
[1777044543272,60.66,77869.63,0.0,0.99059,1e-05,1.68888]
[1777044543444,60.66,77870.18,0.0,0.99059,1e-05,1.68851]
[1777044549310,60.66,77867.18,0.0,0.99057,1e-05,1.69227]
[1777044552773,60.67,77867.38,0.0,0.99057,1e-05,1.69236]
[1777044552814,60.67,77864.62,0.0,0.99055,1e-05,1.69529]
[1777044554776,60.67,77862.71,0.0,0.99054,1e-05,1.69713]
[1777044558088,60.67,77861.65,0.0,0.99053,1e-05,1.69867]
[1777044558275,60.67,77861.65,0.0,0.99053,1e-05,1.69867]
[1777044558374,60.67,77861.78,0.0,0.99053,1e-05,1.69867]
[1777044563409,60.68,77860.9,0.0,0.99052,1e-05,1.70016]
[1777044567369,60.68,77860.3,0.0,0.99051,1e-05,1.70111]
[1777044567519,60.68,77860.3,0.0,0.99051,1e-05,1.70111]
[1777044570458,60.68,77855.85,0.0,0.99048,1e-05,1.70588]
[1777044571465,60.68,77851.4,0.0,0.99046,1e-05,1.70888]
[1777044572555,60.68,77851.4,0.0,0.99046,1e-05,1.70888]
[1777044572770,60.68,77851.4,0.0,0.99046,1e-05,1.70888]
[1777044572805,60.68,77850.13,0.0,0.99045,1e-05,1.71022]
[1777044573022,60.68,77850.13,0.0,0.99045,1e-05,1.71022]
[1777044578514,60.69,77847.11,0.0,0.99043,1e-05,1.71378]
[1777044578960,60.69,77847.11,0.0,0.99043,1e-05,1.71378]
[1777044579028,60.69,77847.11,0.0,0.99043,1e-05,1.71378]
[1777044579304,60.69,77847.11,0.0,0.99043,1e-05,1.71378]
[1777044579520,60.69,77847.11,0.0,0.99043,1e-05,1.71378]
[1777044579521,60.69,77846.43,0.0,0.99042,1e-05,1.71454]
[1777044584556,60.69,77845.53,0.0,0.99041,1e-05,1.71594]
[1777044585249,60.69,77845.53,0.0,0.99041,1e-05,1.71594]
[1777044585280,60.69,77845.53,0.0,0.99041,1e-05,1.71594]
[1777044585315,60.69,77845.53,0.0,0.99041,1e-05,1.71594]
[1777044585522,60.69,77845.53,0.0,0.99041,1e-05,1.71594]
[1777044585563,60.69,77846.24,0.0,0.99042,1e-05,1.71536]
[1777044586570,60.69,77853.65,0.0,0.99046,1e-05,1.70829]
[1777044588016,60.69,77855.96,0.0,0.99048,1e-05,1.70618]
[1777044588256,60.69,77855.96,0.0,0.99048,1e-05,1.70618]
[1777044588271,60.69,77855.96,0.0,0.99048,1e-05,1.70618]
[1777044588583,60.7,77855.13,0.0,0.99047,1e-05,1.7071]
[1777044593704,60.7,77853.55,0.0,0.99046,1e-05,1.7091]
[1777044593771,60.7,77853.55,0.0,0.99046,1e-05,1.7091]
[1777044593791,60.7,77853.55,0.0,0.99046,1e-05,1.7091]
[1777044593729,60.7,77853.78,0.0,0.99046,1e-05,1.709]
[1777044594018,60.7,77853.78,0.0,0.99046,1e-05,1.709]
[1777044599158,60.7,77852.97,0.0,0.99045,1e-05,1.71037]
[1777044599203,60.7,77852.97,0.0,0.99045,1e-05,1.71037]
[1777044599276,60.7,77852.97,0.0,0.99045,1e-05,1.71037]
[1777044599662,60.7,77853.71,0.0,0.99045,1e-05,1.70977]
[1777044604697,60.71,77860.63,0.0,0.99049,1e-05,1.70368]
[1777044605415,60.71,77860.63,0.0,0.99049,1e-05,1.70368]
[1777044605523,60.71,77860.63,0.0,0.99049,1e-05,1.70368]
[1777044605704,60.71,77864.3,0.0,0.99052,1e-05,1.70027]
[1777044606060,60.71,77864.3,0.0,0.99052,1e-05,1.70027]
[1777044606271,60.71,77864.3,0.0,0.99052,1e-05,1.70027]
[1777044607718,60.71,77869.16,0.0,0.99054,1e-05,1.69586]
[1777044608725,60.71,77872.85,0.0,0.99057,1e-05,1.69246]
[1777044609733,60.71,77877.07,0.0,0.99059,1e-05,1.68857]
[1777044610349,60.71,77877.07,0.0,0.99059,1e-05,1.68857]
[1777044610521,60.71,77877.07,0.0,0.99059,1e-05,1.68857]
[1777044610739,60.71,77876.45,0.0,0.99059,1e-05,1.68931]
[1777044611090,60.71,77876.45,0.0,0.99059,1e-05,1.68931]
[1777044611268,60.71,77876.45,0.0,0.99059,1e-05,1.68931]
[1777044616781,60.72,77878.21,0.0,0.99059,1e-05,1.68854]
[1777044619802,60.72,77882.53,0.0,0.99062,1e-05,1.68487]
[1777044621614,60.72,77882.69,0.0,0.99062,1e-05,1.68486]
[1777044621772,60.72,77882.69,0.0,0.99062,1e-05,1.68486]
[1777044621799,60.72,77882.69,0.0,0.99062,1e-05,1.68486]
[1777044621816,60.72,77881.81,0.0,0.99061,1e-05,1.68586]
[1777044622022,60.72,77881.81,0.0,0.99061,1e-05,1.68586]
[1777044622823,60.73,77877.14,0.0,0.99058,1e-05,1.69047]
[1777044623829,60.73,77881.41,0.0,0.99061,1e-05,1.68655]
[1777044624700,60.73,77881.41,0.0,0.99061,1e-05,1.68655]
[1777044624839,60.73,77846.53,0.0,0.99039,1e-05,1.72027]
[1777044626851,60.73,77846.26,0.0,0.99038,1e-05,1.72078]
[1777044628092,60.73,77845.76,0.0,0.99038,1e-05,1.72144]
[1777044632893,60.73,77856.99,0.0,0.99045,1e-05,1.7096]
[1777044634907,60.73,77849.35,0.0,0.9904,1e-05,1.7172]
[1777044636113,60.73,77849.35,0.0,0.9904,1e-05,1.7172]
[1777044636179,60.73,77849.35,0.0,0.9904,1e-05,1.7172]
[1777044636291,60.73,77849.35,0.0,0.9904,1e-05,1.7172]
[1777044636376,60.74,77848.75,0.0,0.9904,1e-05,1.71788]
[1777044641956,60.74,77848.43,0.0,0.99039,1e-05,1.71865]
[1777044643605,60.74,77848.43,0.0,0.99039,1e-05,1.71865]
[1777044643688,60.74,77848.43,0.0,0.99039,1e-05,1.71865]
[1777044643774,60.74,77848.43,0.0,0.99039,1e-05,1.71865]
[1777044643871,60.74,77848.06,0.0,0.99039,1e-05,1.71919]
[1777044649005,60.74,77847.24,0.0,0.99038,1e-05,1.72054]
[1777044654040,60.75,77847.96,0.0,0.99038,1e-05,1.72032]
[1777044658928,60.75,77845.05,0.0,0.99036,1e-05,1.72353]
[1777044659023,60.75,77845.05,0.0,0.99036,1e-05,1.72353]
[1777044659079,60.75,77845.05,0.0,0.99036,1e-05,1.72353]
[1777044659272,60.75,77845.05,0.0,0.99036,1e-05,1.72353]
[1777044659369,60.75,77842.49,0.0,0.99035,1e-05,1.72612]
[1777044661089,60.75,77837.24,0.0,0.99031,1e-05,1.73141]
[1777044662096,60.75,77831.42,0.0,0.99027,1e-05,1.73717]
[1777044663448,60.75,77831.42,0.0,0.99027,1e-05,1.73717]
[1777044663524,60.75,77831.42,0.0,0.99027,1e-05,1.73717]
[1777044663762,60.75,77831.42,0.0,0.99027,1e-05,1.73717]
[1777044663769,60.75,77831.42,0.0,0.99027,1e-05,1.73717]
[1777044663860,60.75,77839.7,0.0,0.99033,1e-05,1.72915]
[1777044665120,60.75,77841.94,0.0,0.99034,1e-05,1.72714]
[1777044669151,60.76,77850.69,0.0,0.99039,1e-05,1.71897]
[1777044670423,60.76,77850.69,0.0,0.99039,1e-05,1.71897]
[1777044670521,60.76,77850.69,0.0,0.99039,1e-05,1.71897]
[1777044670701,60.76,77850.69,0.0,0.99039,1e-05,1.71897]
[1777044670773,60.76,77850.69,0.0,0.99039,1e-05,1.71897]
[1777044670857,60.76,77855.52,0.0,0.99042,1e-05,1.7144]
[1777044673179,60.76,77861.99,0.0,0.99046,1e-05,1.70847]
[1777044674621,60.76,77861.99,0.0,0.99046,1e-05,1.70847]
[1777044674740,60.76,77861.99,0.0,0.99046,1e-05,1.70847]
[1777044674774,60.76,77861.99,0.0,0.99046,1e-05,1.70847]
[1777044674789,60.76,77865.4,0.0,0.99048,1e-05,1.7053]
[1777044678216,60.76,77877.34,0.0,0.99055,1e-05,1.69433]
[1777044679222,60.76,77888.97,0.0,0.99063,1e-05,1.68336]
[1777044680231,60.76,77895.07,0.0,0.99066,1e-05,1.67772]
[1777044681235,60.77,77904.53,0.0,0.99072,1e-05,1.66892]
[1777044682243,60.77,77904.71,0.0,0.99072,1e-05,1.66894]
[1777044683250,60.77,77899.45,0.0,0.99069,1e-05,1.6741]
[1777044684257,60.77,77895.63,0.0,0.99066,1e-05,1.6779]
[1777044687064,60.77,77895.34,0.0,0.99066,1e-05,1.67851]
[1777044687272,60.77,77895.34,0.0,0.99066,1e-05,1.67851]
[1777044687291,60.77,77895.34,0.0,0.99066,1e-05,1.67851]
[1777044687522,60.77,77895.34,0.0,0.99066,1e-05,1.67851]
[1777044687619,60.77,77894.38,0.0,0.99065,1e-05,1.67959]
[1777044688285,60.77,77889.64,0.0,0.99062,1e-05,1.68427]
[1777044689292,60.77,77878.77,0.0,0.99055,1e-05,1.69481]
[1777044690299,60.78,77875.81,0.0,0.99053,1e-05,1.69778]
[1777044691578,60.78,77875.81,0.0,0.99053,1e-05,1.69778]
[1777044691779,60.78,77875.81,0.0,0.99053,1e-05,1.69778]
[1777044691813,60.78,77876.85,0.0,0.99054,1e-05,1.69552]
[1777044692417,60.78,77876.85,0.0,0.99054,1e-05,1.69552]
[1777044692521,60.78,77876.85,0.0,0.99054,1e-05,1.69552]
[1777044692620,60.78,77880.86,0.0,0.99057,1e-05,1.69181]
[1777044694275,60.78,77879.03,0.0,0.99056,1e-05,1.69371]
[1777044694327,60.78,77879.26,0.0,0.99056,1e-05,1.69363]
[1777044696718,60.78,77878.78,0.0,0.99055,1e-05,1.69423]
[1777044696771,60.78,77878.78,0.0,0.99055,1e-05,1.69423]
[1777044696777,60.78,77878.78,0.0,0.99055,1e-05,1.69423]
[1777044696819,60.78,77879.63,0.0,0.99056,1e-05,1.69355]
[1777044697020,60.78,77879.63,0.0,0.99056,1e-05,1.69355]
[1777044697348,60.78,77885.68,0.0,0.99059,1e-05,1.68791]
[1777044698771,60.78,77885.68,0.0,0.99059,1e-05,1.68791]
[1777044698865,60.78,77880.91,0.0,0.99056,1e-05,1.69262]
[1777044699024,60.78,77880.91,0.0,0.99056,1e-05,1.69262]
[1777044699362,60.78,77877.76,0.0,0.99054,1e-05,1.69578]
[1777044702379,60.79,77880.28,0.0,0.99056,1e-05,1.69364]
[1777044702521,60.79,77880.28,0.0,0.99056,1e-05,1.69364]
[1777044702714,60.79,77880.28,0.0,0.99056,1e-05,1.69364]
[1777044702776,60.79,77880.28,0.0,0.99056,1e-05,1.69364]
[1777044702867,60.79,77885.64,0.0,0.99059,1e-05,1.68865]
[1777044704584,60.79,77886.98,0.0,0.9906,1e-05,1.68752]
[1777044704773,60.79,77886.98,0.0,0.9906,1e-05,1.68752]
[1777044704812,60.79,77879.66,0.0,0.99055,1e-05,1.69467]
[1777044705812,60.79,77879.66,0.0,0.99055,1e-05,1.69467]
[1777044706018,60.79,77878.52,0.0,0.99054,1e-05,1.6959]
[1777044709673,60.79,77876.32,0.0,0.99053,1e-05,1.69841]
[1777044709769,60.79,77876.32,0.0,0.99053,1e-05,1.69841]
[1777044709796,60.79,77876.32,0.0,0.99053,1e-05,1.69841]
[1777044709869,60.79,77873.19,0.0,0.99051,1e-05,1.70155]
[1777044710019,60.79,77873.19,0.0,0.99051,1e-05,1.70155]
[1777044715698,60.8,77871.18,0.0,0.99049,1e-05,1.7041]
[1777044715772,60.8,77871.18,0.0,0.99049,1e-05,1.7041]
[1777044715799,60.8,77879.49,0.0,0.99054,1e-05,1.69625]
[1777044716021,60.8,77879.49,0.0,0.99054,1e-05,1.69625]
[1777044718497,60.8,77875.7,0.0,0.99051,1e-05,1.70029]
[1777044720865,60.8,77874.75,0.0,0.99051,1e-05,1.70133]
[1777044721024,60.8,77874.06,0.0,0.9905,1e-05,1.70212]
[1777044722963,60.8,77874.86,0.0,0.99051,1e-05,1.7016]
[1777044723020,60.8,77874.86,0.0,0.99051,1e-05,1.7016]
[1777044723770,60.8,77874.86,0.0,0.99051,1e-05,1.7016]
[1777044723795,60.8,77876.22,0.0,0.99051,1e-05,1.70041]
[1777044724021,60.8,77876.22,0.0,0.99051,1e-05,1.70041]
[1777044724540,60.81,77879.41,0.0,0.99053,1e-05,1.69748]
[1777044727561,60.81,77871.52,0.0,0.99048,1e-05,1.70545]
[1777044728568,60.81,77861.16,0.0,0.99041,1e-05,1.71556]
[1777044729346,60.81,77861.16,0.0,0.99041,1e-05,1.71556]
[1777044729524,60.81,77861.16,0.0,0.99041,1e-05,1.71556]
[1777044729533,60.81,77861.16,0.0,0.99041,1e-05,1.71556]
[1777044729777,60.81,77861.16,0.0,0.99041,1e-05,1.71556]
[1777044729823,60.81,77857.57,0.0,0.99039,1e-05,1.71914]
[1777044733603,60.81,77850.72,0.0,0.99035,1e-05,1.72615]
[1777044734797,60.81,77850.72,0.0,0.99035,1e-05,1.72615]
[1777044734824,60.81,77849.65,0.0,0.99034,1e-05,1.72727]
[1777044735021,60.81,77849.65,0.0,0.99034,1e-05,1.72727]
[1777044735616,60.81,77847.14,0.0,0.99032,1e-05,1.7298]
[1777044736572,60.81,77847.14,0.0,0.99032,1e-05,1.7298]
[1777044736776,60.81,77847.14,0.0,0.99032,1e-05,1.7298]
[1777044738638,60.81,77843.19,0.0,0.99029,1e-05,1.73386]
[1777044743673,60.82,77842.09,0.0,0.99029,1e-05,1.73529]
[1777044744679,60.82,77836.22,0.0,0.99025,1e-05,1.7411]
[1777044745686,60.82,77840.31,0.0,0.99027,1e-05,1.73716]
[1777044746724,60.82,77840.31,0.0,0.99027,1e-05,1.73716]
[1777044746771,60.82,77840.31,0.0,0.99027,1e-05,1.73716]
[1777044746815,60.82,77840.26,0.0,0.99027,1e-05,1.73727]
[1777044747097,60.82,77840.26,0.0,0.99027,1e-05,1.73727]
[1777044747278,60.82,77840.26,0.0,0.99027,1e-05,1.73727]
[1777044752735,60.82,77841.42,0.0,0.99029,1e-05,1.73512]
[1777044754202,60.82,77840.59,0.0,0.99028,1e-05,1.736]
[1777044754273,60.82,77840.59,0.0,0.99028,1e-05,1.736]
[1777044754477,60.82,77840.59,0.0,0.99028,1e-05,1.736]
[1777044754525,60.82,77840.59,0.0,0.99028,1e-05,1.736]
[1777044754749,60.82,77840.41,0.0,0.99028,1e-05,1.73625]
[1777044756762,60.82,77840.53,0.0,0.99028,1e-05,1.7362]
[1777044756772,60.82,77840.53,0.0,0.99028,1e-05,1.7362]
[1777044756806,60.82,77834.69,0.0,0.99024,1e-05,1.74198]
[1777044759759,60.82,77834.54,0.0,0.99024,1e-05,1.74224]
[1777044759769,60.82,77834.54,0.0,0.99024,1e-05,1.74224]
[1777044759785,60.82,77837.13,0.0,0.99025,1e-05,1.73976]
[1777044760915,60.82,77837.13,0.0,0.99025,1e-05,1.73976]
[1777044761024,60.82,77839.16,0.0,0.99027,1e-05,1.73783]
[1777044761800,60.82,77841.74,0.0,0.99028,1e-05,1.73538]
[1777044764821,60.83,77838.19,0.0,0.99026,1e-05,1.73904]
[1777044765035,60.83,77838.19,0.0,0.99026,1e-05,1.73904]
[1777044765275,60.83,77838.19,0.0,0.99026,1e-05,1.73904]
[1777044765669,60.83,77838.19,0.0,0.99026,1e-05,1.73904]
[1777044765770,60.83,77838.19,0.0,0.99026,1e-05,1.73904]
[1777044765828,60.83,77836.92,0.0,0.99025,1e-05,1.74036]
[1777044766835,60.83,77830.87,0.0,0.99021,1e-05,1.74635]
[1777044768268,60.83,77830.92,0.0,0.99021,1e-05,1.74636]
[1777044771870,60.83,77838.98,0.0,0.99026,1e-05,1.73866]
[1777044772098,60.83,77838.98,0.0,0.99026,1e-05,1.73866]
[1777044772269,60.83,77838.98,0.0,0.99026,1e-05,1.73866]
[1777044772277,60.83,77838.98,0.0,0.99026,1e-05,1.73866]
[1777044772521,60.83,77838.98,0.0,0.99026,1e-05,1.73866]
[1777044772877,60.83,77844.8,0.0,0.9903,1e-05,1.73303]
[1777044774611,60.83,77844.56,0.0,0.9903,1e-05,1.73333]
[1777044774770,60.83,77844.56,0.0,0.9903,1e-05,1.73333]
[1777044774890,60.83,77840.24,0.0,0.99027,1e-05,1.73762]
[1777044775559,60.83,77840.24,0.0,0.99027,1e-05,1.73762]
[1777044775776,60.83,77840.24,0.0,0.99027,1e-05,1.73762]
[1777044775898,60.83,77840.78,0.0,0.99027,1e-05,1.73717]
[1777044780933,60.83,77841.33,0.0,0.99027,1e-05,1.73697]
[1777044785967,60.83,77843.07,0.0,0.99028,1e-05,1.73561]
[1777044786051,60.83,77843.07,0.0,0.99028,1e-05,1.73561]
[1777044786279,60.83,77843.07,0.0,0.99028,1e-05,1.73561]
[1777044790646,60.84,77843.91,0.0,0.99029,1e-05,1.73516]
[1777044790772,60.84,77843.91,0.0,0.99029,1e-05,1.73516]
[1777044791002,60.84,77847.75,0.0,0.99031,1e-05,1.73141]
[1777044791191,60.84,77847.75,0.0,0.99031,1e-05,1.73141]
[1777044791282,60.84,77847.75,0.0,0.99031,1e-05,1.73141]
[1777044792012,60.84,77852.88,0.0,0.99034,1e-05,1.7265]
[1777044792900,60.84,77852.88,0.0,0.99034,1e-05,1.7265]
[1777044793026,60.84,77852.88,0.0,0.99034,1e-05,1.7265]
[1777044793018,60.84,77857.6,0.0,0.99037,1e-05,1.72208]
[1777044798053,60.84,77857.9,0.0,0.99037,1e-05,1.72229]
[1777044803087,60.85,77859.6,0.0,0.99038,1e-05,1.72114]
[1777044808689,60.85,77858.69,0.0,0.99037,1e-05,1.72242]
[1777044808755,60.85,77856.09,0.0,0.99035,1e-05,1.72504]
[1777044809612,60.85,77856.09,0.0,0.99035,1e-05,1.72504]
[1777044809771,60.85,77856.09,0.0,0.99035,1e-05,1.72504]
[1777044809819,60.85,77858.44,0.0,0.99037,1e-05,1.72285]
[1777044816030,60.85,77858.92,0.0,0.99037,1e-05,1.72145]
[1777044816275,60.85,77859.03,0.0,0.99037,1e-05,1.72143]
[1777044816354,60.85,77861.87,0.0,0.99039,1e-05,1.71878]
[1777044818193,60.85,77866.05,0.0,0.99042,1e-05,1.71493]
[1777044819561,60.85,77866.05,0.0,0.99042,1e-05,1.71493]
[1777044819774,60.85,77866.05,0.0,0.99042,1e-05,1.71493]
[1777044821213,60.86,77870.95,0.0,0.99045,1e-05,1.71052]
[1777044822520,60.86,77870.95,0.0,0.99045,1e-05,1.71052]
[1777044822774,60.86,77870.95,0.0,0.99045,1e-05,1.71052]
[1777044822846,60.86,77873.62,0.0,0.99046,1e-05,1.70805]
[1777044828273,60.86,77879.25,0.0,0.99049,1e-05,1.70331]
[1777044829513,60.86,77879.25,0.0,0.99049,1e-05,1.70331]
[1777044829522,60.86,77879.25,0.0,0.99049,1e-05,1.70331]
[1777044832248,60.86,77881.74,0.0,0.99051,1e-05,1.70129]
[1777044834269,60.87,77882.79,0.0,0.99051,1e-05,1.70054]
[1777044834315,60.87,77882.31,0.0,0.99051,1e-05,1.70113]
[1777044837185,60.87,77883.07,0.0,0.99051,1e-05,1.70065]
[1777044837273,60.87,77883.07,0.0,0.99051,1e-05,1.70065]
[1777044843044,60.87,77883.62,0.0,0.99051,1e-05,1.70075]
[1777044843273,60.87,77882.38,0.0,0.9905,1e-05,1.70207]
[1777044843384,60.87,77882.38,0.0,0.9905,1e-05,1.70207]
[1777044843524,60.87,77882.38,0.0,0.9905,1e-05,1.70207]
[1777044843620,60.87,77886.1,0.0,0.99052,1e-05,1.69863]
[1777044844385,60.88,77876.88,0.0,0.99046,1e-05,1.70761]
[1777044845392,60.88,77869.29,0.0,0.99042,1e-05,1.71505]
[1777044850427,60.88,77866.74,0.0,0.9904,1e-05,1.71802]
[1777044851420,60.88,77866.74,0.0,0.9904,1e-05,1.71802]
[1777044851520,60.88,77866.74,0.0,0.9904,1e-05,1.71802]
[1777044857475,60.88,77861.74,0.0,0.99036,1e-05,1.72351]
[1777044858347,60.88,77861.74,0.0,0.99036,1e-05,1.72351]
[1777044858523,60.88,77861.74,0.0,0.99036,1e-05,1.72351]
[1777044859042,60.88,77861.74,0.0,0.99036,1e-05,1.72351]
[1777044859270,60.88,77858.95,0.0,0.99034,1e-05,1.7263]
[1777044859490,60.88,77858.04,0.0,0.99034,1e-05,1.72727]
[1777044861928,60.89,77858.74,0.0,0.99034,1e-05,1.72667]
[1777044862019,60.89,77858.74,0.0,0.99034,1e-05,1.72667]
[1777044862101,60.89,77863.68,0.0,0.99037,1e-05,1.72204]
[1777044866723,60.89,77863.71,0.0,0.99037,1e-05,1.72228]
[1777044866768,60.89,77863.71,0.0,0.99037,1e-05,1.72228]
[1777044867046,60.89,77863.71,0.0,0.99037,1e-05,1.72228]
[1777044867092,60.89,77860.86,0.0,0.99035,1e-05,1.72513]
[1777044867273,60.89,77860.86,0.0,0.99035,1e-05,1.72513]
[1777044871574,60.89,77854.07,0.0,0.99031,1e-05,1.7307]
[1777044876609,60.89,77859.82,0.0,0.99035,1e-05,1.72546]
[1777044881645,60.9,77858.33,0.0,0.99033,1e-05,1.72731]
[1777044883658,60.9,77863.84,0.0,0.99037,1e-05,1.72212]
[1777044888694,60.9,77863.95,0.0,0.99037,1e-05,1.72245]
[1777044893729,60.9,77862.32,0.0,0.99035,1e-05,1.72445]
[1777044896750,60.9,77858.82,0.0,0.99033,1e-05,1.72809]
[1777044901785,60.91,77852.69,0.0,0.99029,1e-05,1.73441]
[1777044902792,60.91,77845.9,0.0,0.99024,1e-05,1.7411]
[1777044906820,60.91,77849.81,0.0,0.99027,1e-05,1.73749]
[1777044909841,60.91,77839.88,0.0,0.9902,1e-05,1.74737]
[1777044914876,60.91,77839.22,0.0,0.9902,1e-05,1.74821]
[1777044919911,60.91,77839.22,0.0,0.9902,1e-05,1.74839]
[1777044921925,60.91,77843.07,0.0,0.99022,1e-05,1.74469]
[1777044924945,60.91,77848.11,0.0,0.99025,1e-05,1.7399]
[1777044928973,60.92,77852.08,0.0,0.99028,1e-05,1.73624]
[1777044934009,60.92,77854.01,0.0,0.99029,1e-05,1.73323]
[1777044939043,60.92,77854.83,0.0,0.9903,1e-05,1.73275]
[1777044944079,60.92,77854.69,0.0,0.99029,1e-05,1.73322]
[1777044949114,60.92,77854.16,0.0,0.99029,1e-05,1.73407]
[1777044952134,60.92,77844.52,0.0,0.99023,1e-05,1.74369]
[1777044953141,60.93,77838.06,0.0,0.99018,1e-05,1.75009]
[1777044954148,60.93,77838.28,0.0,0.99019,1e-05,1.74992]
[1777044959189,60.93,77837.86,0.0,0.99018,1e-05,1.75056]
[1777044962210,60.93,77832.6,0.0,0.99015,1e-05,1.75581]
[1777044963217,60.93,77824.05,0.0,0.99009,1e-05,1.76427]
[1777044964223,60.93,77816.26,0.0,0.99004,1e-05,1.77202]
[1777044966237,60.93,77810.34,0.0,0.99,1e-05,1.77788]
[1777044968251,60.93,77802.27,0.0,0.98995,1e-05,1.78588]
[1777044969259,60.93,77793.45,0.0,0.98989,1e-05,1.79467]
[1777044970266,60.93,77782.96,0.0,0.98982,1e-05,1.80517]
[1777044971273,60.93,77780.44,0.0,0.98981,1e-05,1.80764]
[1777044973872,60.93,77779.74,0.0,0.9898,1e-05,1.80827]
[1777044976051,60.92,77786.89,0.0,0.98985,1e-05,1.80086]
[1777044976282,60.92,77786.89,0.0,0.98985,1e-05,1.80086]
[1777044977333,60.92,77790.75,0.0,0.98988,1e-05,1.79687]
[1777044978335,60.92,77798.33,0.0,0.98993,1e-05,1.78923]
[1777044979289,60.92,77798.33,0.0,0.98993,1e-05,1.78923]
[1777044979519,60.92,77798.33,0.0,0.98993,1e-05,1.78923]
[1777044980101,60.92,77798.33,0.0,0.98993,1e-05,1.78923]
[1777044980203,60.92,77799.35,0.0,0.98993,1e-05,1.78817]
[1777044980276,60.92,77799.35,0.0,0.98993,1e-05,1.78817]
[1777044985384,60.92,77796.67,0.0,0.98992,1e-05,1.79063]
[1777044986940,60.92,77796.67,0.0,0.98992,1e-05,1.79063]
[1777044987020,60.92,77796.67,0.0,0.98992,1e-05,1.79063]
[1777044987036,60.92,77796.67,0.0,0.98992,1e-05,1.79063]
[1777044987137,60.92,77794.01,0.0,0.9899,1e-05,1.79326]
[1777044987269,60.92,77794.01,0.0,0.9899,1e-05,1.79326]
[1777044992066,60.92,77797.12,0.0,0.98992,1e-05,1.78996]
[1777044992229,60.92,77797.12,0.0,0.98992,1e-05,1.78996]
[1777044992258,60.92,77803.52,0.0,0.98997,1e-05,1.78205]
[1777044992270,60.92,77803.52,0.0,0.98997,1e-05,1.78205]
[1777044997468,60.92,77802.57,0.0,0.98997,1e-05,1.78285]
[1777045002567,60.92,77801.51,0.0,0.98996,1e-05,1.78379]
[1777045002694,60.92,77801.51,0.0,0.98996,1e-05,1.78379]
[1777045002769,60.92,77801.51,0.0,0.98996,1e-05,1.78379]
[1777045002796,60.92,77797.64,0.0,0.98994,1e-05,1.78762]
[1777045004517,60.92,77792.85,0.0,0.9899,1e-05,1.79234]
[1777045005778,60.92,77792.85,0.0,0.9899,1e-05,1.79234]
[1777045005974,60.92,77792.85,0.0,0.9899,1e-05,1.79234]
[1777045006021,60.92,77792.85,0.0,0.9899,1e-05,1.79234]
[1777045006045,60.92,77789.12,0.0,0.98988,1e-05,1.79603]
[1777045008413,60.92,77789.95,0.0,0.98989,1e-05,1.79509]
[1777045008525,60.92,77789.95,0.0,0.98989,1e-05,1.79509]
[1777045008579,60.92,77789.95,0.0,0.98989,1e-05,1.79509]
[1777045008768,60.92,77789.95,0.0,0.98989,1e-05,1.79509]
[1777045008869,60.92,77793.8,0.0,0.98991,1e-05,1.79118]
[1777045012816,60.92,77793.32,0.0,0.98991,1e-05,1.79151]
[1777045013005,60.92,77793.32,0.0,0.98991,1e-05,1.79151]
[1777045013021,60.92,77793.32,0.0,0.98991,1e-05,1.79151]
[1777045013106,60.92,77790.91,0.0,0.98989,1e-05,1.79388]
[1777045015517,60.91,77789.82,0.0,0.98989,1e-05,1.79486]
[1777045015566,60.91,77789.82,0.0,0.98989,1e-05,1.79486]
[1777045015778,60.91,77789.82,0.0,0.98989,1e-05,1.79486]
[1777045015878,60.91,77796.18,0.0,0.98993,1e-05,1.78844]
[1777045020969,60.91,77798.18,0.0,0.98994,1e-05,1.78627]
[1777045021107,60.91,77798.18,0.0,0.98994,1e-05,1.78627]
[1777045021163,60.91,77798.18,0.0,0.98994,1e-05,1.78627]
[1777045021272,60.91,77798.18,0.0,0.98994,1e-05,1.78627]
[1777045021208,60.91,77801.17,0.0,0.98996,1e-05,1.78325]
[1777045026952,60.91,77798.36,0.0,0.98995,1e-05,1.78586]
[1777045027023,60.91,77798.36,0.0,0.98995,1e-05,1.78586]
[1777045027061,60.91,77798.36,0.0,0.98995,1e-05,1.78586]
[1777045027268,60.91,77798.36,0.0,0.98995,1e-05,1.78586]
[1777045027120,60.91,77798.37,0.0,0.98995,1e-05,1.78581]
[1777045031873,60.91,77795.79,0.0,0.98993,1e-05,1.78822]
[1777045032022,60.91,77795.79,0.0,0.98993,1e-05,1.78822]
[1777045032048,60.91,77795.79,0.0,0.98993,1e-05,1.78822]
[1777045032272,60.91,77795.79,0.0,0.98993,1e-05,1.78822]
[1777045032119,60.91,77790.38,0.0,0.9899,1e-05,1.79359]
[1777045033740,60.91,77796.02,0.0,0.98993,1e-05,1.78784]
[1777045035600,60.91,77796.37,0.0,0.98994,1e-05,1.78744]
[1777045035775,60.91,77796.37,0.0,0.98994,1e-05,1.78744]
[1777045035947,60.91,77796.37,0.0,0.98994,1e-05,1.78744]
[1777045036018,60.91,77796.37,0.0,0.98994,1e-05,1.78744]
[1777045036120,60.91,77797.67,0.0,0.98995,1e-05,1.7861]
[1777045036761,60.91,77809.24,0.0,0.99002,1e-05,1.77453]
[1777045037422,60.91,77809.24,0.0,0.99002,1e-05,1.77453]
[1777045037527,60.91,77809.24,0.0,0.99002,1e-05,1.77453]
[1777045037806,60.91,77809.24,0.0,0.99002,1e-05,1.77453]
[1777045038019,60.91,77809.24,0.0,0.99002,1e-05,1.77453]
[1777045038120,60.91,77812.23,0.0,0.99004,1e-05,1.77154]
[1777045040789,60.91,77803.55,0.0,0.98998,1e-05,1.78011]
[1777045042261,60.91,77803.55,0.0,0.98998,1e-05,1.78011]
[1777045042271,60.91,77803.55,0.0,0.98998,1e-05,1.78011]
[1777045042319,60.91,77803.55,0.0,0.98998,1e-05,1.78011]
[1777045041797,60.91,77794.15,0.0,0.98992,1e-05,1.78946]
[1777045042528,60.91,77794.15,0.0,0.98992,1e-05,1.78946]
[1777045042803,60.91,77790.36,0.0,0.9899,1e-05,1.7932]
[1777045043809,60.91,77793.86,0.0,0.98992,1e-05,1.78964]
[1777045045209,60.91,77793.86,0.0,0.98992,1e-05,1.78964]
[1777045045275,60.91,77793.86,0.0,0.98992,1e-05,1.78964]
[1777045045311,60.91,77801.73,0.0,0.98997,1e-05,1.78173]
[1777045045378,60.91,77801.73,0.0,0.98997,1e-05,1.78173]
[1777045045522,60.91,77801.73,0.0,0.98997,1e-05,1.78173]
[1777045045824,60.91,77806.19,0.0,0.99,1e-05,1.77725]
[1777045050794,60.91,77809.17,0.0,0.99002,1e-05,1.77418]
[1777045051020,60.91,77809.17,0.0,0.99002,1e-05,1.77418]
[1777045051180,60.91,77809.17,0.0,0.99002,1e-05,1.77418]
[1777045051269,60.91,77809.17,0.0,0.99002,1e-05,1.77418]
[1777045051237,60.91,77815.72,0.0,0.99007,1e-05,1.76622]
[1777045051868,60.91,77821.31,0.0,0.99011,1e-05,1.76069]
[1777045052875,60.91,77828.12,0.0,0.99016,1e-05,1.75397]
[1777045053645,60.91,77828.12,0.0,0.99016,1e-05,1.75397]
[1777045053778,60.91,77828.12,0.0,0.99016,1e-05,1.75397]
[1777045053836,60.91,77828.12,0.0,0.99016,1e-05,1.75397]
[1777045054025,60.91,77828.12,0.0,0.99016,1e-05,1.75397]
[1777045054053,60.91,77829.03,0.0,0.99016,1e-05,1.75309]
[1777045059924,60.91,77826.99,0.0,0.99015,1e-05,1.7552]
[1777045063303,60.91,77824.81,0.0,0.99013,1e-05,1.75737]
[1777045063521,60.91,77825.3,0.0,0.99014,1e-05,1.7569]
[1777045063696,60.91,77825.3,0.0,0.99014,1e-05,1.7569]
[1777045063779,60.91,77825.3,0.0,0.99014,1e-05,1.7569]
[1777045063951,60.91,77825.08,0.0,0.99013,1e-05,1.75713]
[1777045068986,60.91,77827.67,0.0,0.99015,1e-05,1.75462]
[1777045069812,60.91,77827.67,0.0,0.99015,1e-05,1.75462]
[1777045070020,60.91,77827.67,0.0,0.99015,1e-05,1.75462]
[1777045070035,60.91,77827.67,0.0,0.99015,1e-05,1.75462]
[1777045070269,60.91,77827.67,0.0,0.99015,1e-05,1.75462]
[1777045070369,60.91,77827.99,0.0,0.99015,1e-05,1.75432]
[1777045076037,60.91,77827.65,0.0,0.99015,1e-05,1.7547]
[1777045078056,60.91,77827.7,0.0,0.99015,1e-05,1.75466]
[1777045078255,60.91,77827.7,0.0,0.99015,1e-05,1.75466]
[1777045078279,60.91,77827.7,0.0,0.99015,1e-05,1.75466]
[1777045078356,60.91,77828.25,0.0,0.99015,1e-05,1.75413]
[1777045081045,60.91,77826.58,0.0,0.99014,1e-05,1.75578]
[1777045081201,60.91,77826.58,0.0,0.99014,1e-05,1.75578]
[1777045081270,60.91,77826.58,0.0,0.99014,1e-05,1.75578]
[1777045081302,60.91,77822.18,0.0,0.99011,1e-05,1.76012]
[1777045084093,60.91,77817.2,0.0,0.99008,1e-05,1.76502]
[1777045084619,60.91,77817.2,0.0,0.99008,1e-05,1.76502]
[1777045084668,60.91,77817.2,0.0,0.99008,1e-05,1.76502]
[1777045084768,60.91,77817.2,0.0,0.99008,1e-05,1.76502]
[1777045085100,60.91,77815.99,0.0,0.99007,1e-05,1.76621]
[1777045090135,60.91,77816.37,0.0,0.99008,1e-05,1.76578]
[1777045093156,60.91,77810.72,0.0,0.99004,1e-05,1.77136]
[1777045093835,60.91,77810.72,0.0,0.99004,1e-05,1.77136]
[1777045093981,60.91,77810.72,0.0,0.99004,1e-05,1.77136]
[1777045094023,60.91,77810.72,0.0,0.99004,1e-05,1.77136]
[1777045094163,60.91,77809.47,0.0,0.99003,1e-05,1.77259]
[1777045096619,60.91,77807.19,0.0,0.99002,1e-05,1.77482]
[1777045096699,60.91,77807.19,0.0,0.99002,1e-05,1.77482]
[1777045096776,60.91,77807.19,0.0,0.99002,1e-05,1.77482]
[1777045097187,60.91,77807.22,0.0,0.99002,1e-05,1.77478]
[1777045098193,60.91,77804.17,0.0,0.99,1e-05,1.77779]
[1777045103228,60.91,77803.91,0.0,0.99,1e-05,1.77795]
[1777045107244,60.91,77803.1,0.0,0.98999,1e-05,1.7787]
[1777045107287,60.91,77803.1,0.0,0.98999,1e-05,1.7787]
[1777045107379,60.91,77803.1,0.0,0.98999,1e-05,1.7787]
[1777045107339,60.91,77802.89,0.0,0.98999,1e-05,1.77889]
[1777045107522,60.91,77802.89,0.0,0.98999,1e-05,1.77889]
[1777045109271,60.9,77796.88,0.0,0.98995,1e-05,1.78484]
[1777045110402,60.9,77796.88,0.0,0.98995,1e-05,1.78484]
[1777045110278,60.9,77790.94,0.0,0.98991,1e-05,1.79076]
[1777045110526,60.9,77790.94,0.0,0.98991,1e-05,1.79076]
[1777045110581,60.9,77790.94,0.0,0.98991,1e-05,1.79076]
[1777045110772,60.9,77790.94,0.0,0.98991,1e-05,1.79076]
[1777045111284,60.9,77790.16,0.0,0.98992,1e-05,1.79006]
[1777045116320,60.9,77791.33,0.0,0.98992,1e-05,1.78869]
[1777045120215,60.9,77791.29,0.0,0.98993,1e-05,1.7886]
[1777045120273,60.9,77791.29,0.0,0.98993,1e-05,1.7886]
[1777045120348,60.9,77791.57,0.0,0.98993,1e-05,1.78828]
[1777045120483,60.9,77791.57,0.0,0.98993,1e-05,1.78828]
[1777045120524,60.9,77791.57,0.0,0.98993,1e-05,1.78828]
[1777045124383,60.9,77798.17,0.0,0.98997,1e-05,1.7815]
[1777045124868,60.9,77798.17,0.0,0.98997,1e-05,1.7815]
[1777045125197,60.9,77798.17,0.0,0.98997,1e-05,1.7815]
[1777045125389,60.9,77809.15,0.0,0.99004,1e-05,1.7705]
[1777045126396,60.9,77810.87,0.0,0.99006,1e-05,1.76878]
[1777045128357,60.9,77810.83,0.0,0.99006,1e-05,1.7688]
[1777045128411,60.9,77803.37,0.0,0.99001,1e-05,1.7762]
[1777045129418,60.9,77795.83,0.0,0.98996,1e-05,1.78368]
[1777045129883,60.9,77795.83,0.0,0.98996,1e-05,1.78368]
[1777045130026,60.9,77795.83,0.0,0.98996,1e-05,1.78368]
[1777045134020,60.9,77795.66,0.0,0.98996,1e-05,1.78373]
[1777045134268,60.9,77795.66,0.0,0.98996,1e-05,1.78373]
[1777045134346,60.9,77794.24,0.0,0.98995,1e-05,1.78511]
[1777045134453,60.9,77787.83,0.0,0.98991,1e-05,1.79148]
[1777045135460,60.9,77773.65,0.0,0.98981,1e-05,1.80568]
[1777045136467,60.9,77772.48,0.0,0.9898,1e-05,1.80678]
[1777045137950,60.9,77772.48,0.0,0.9898,1e-05,1.80678]
[1777045138023,60.9,77772.48,0.0,0.9898,1e-05,1.80678]
[1777045141996,60.9,77772.32,0.0,0.98981,1e-05,1.80661]
[1777045142023,60.9,77772.32,0.0,0.98981,1e-05,1.80661]
[1777045142622,60.9,77771.61,0.0,0.9898,1e-05,1.80725]
[1777045142777,60.9,77771.61,0.0,0.9898,1e-05,1.80725]
[1777045142873,60.89,77774.17,0.0,0.98982,1e-05,1.80459]
[1777045143516,60.89,77784.08,0.0,0.98989,1e-05,1.79455]
[1777045144586,60.89,77784.08,0.0,0.98989,1e-05,1.79455]
[1777045144768,60.89,77784.08,0.0,0.98989,1e-05,1.79455]
[1777045144870,60.89,77788.67,0.0,0.98992,1e-05,1.7899]
[1777045149675,60.89,77789.59,0.0,0.98992,1e-05,1.78881]
[1777045149771,60.89,77789.59,0.0,0.98992,1e-05,1.78881]
[1777045149873,60.89,77789.18,0.0,0.98992,1e-05,1.78918]
[1777045150626,60.89,77789.18,0.0,0.98992,1e-05,1.78918]
[1777045150772,60.89,77789.18,0.0,0.98992,1e-05,1.78918]
[1777045150873,60.89,77786.58,0.0,0.9899,1e-05,1.79174]
[1777045153586,60.89,77781.59,0.0,0.98987,1e-05,1.79661]
[1777045154811,60.89,77781.59,0.0,0.98987,1e-05,1.79661]
[1777045154865,60.89,77781.59,0.0,0.98987,1e-05,1.79661]
[1777045155020,60.89,77781.59,0.0,0.98987,1e-05,1.79661]
[1777045155050,60.89,77781.19,0.0,0.98987,1e-05,1.79696]
[1777045155600,60.89,77777.67,0.0,0.98985,1e-05,1.80044]
[1777045157617,60.89,77774.99,0.0,0.98983,1e-05,1.80302]
[1777045158947,60.89,77774.99,0.0,0.98983,1e-05,1.80302]
[1777045159022,60.89,77774.99,0.0,0.98983,1e-05,1.80302]
[1777045159026,60.89,77780.53,0.0,0.98987,1e-05,1.79738]
[1777045159574,60.89,77780.53,0.0,0.98987,1e-05,1.79738]
[1777045159773,60.89,77780.53,0.0,0.98987,1e-05,1.79738]
[1777045159849,60.89,77778.47,0.0,0.98985,1e-05,1.7994]
[1777045163321,60.89,77776.13,0.0,0.98984,1e-05,1.80165]
[1777045163520,60.89,77774.11,0.0,0.98983,1e-05,1.80356]
[1777045168695,60.89,77773.44,0.0,0.98982,1e-05,1.80392]
[1777045169848,60.89,77773.44,0.0,0.98982,1e-05,1.80392]
[1777045169891,60.89,77773.44,0.0,0.98982,1e-05,1.80392]
[1777045170020,60.89,77773.44,0.0,0.98982,1e-05,1.80392]
[1777045170119,60.89,77771.57,0.0,0.98981,1e-05,1.80575]
[1777045176267,60.88,77773.27,0.0,0.98983,1e-05,1.80228]
[1777045176275,60.88,77773.27,0.0,0.98983,1e-05,1.80228]
[1777045176360,60.88,77772.57,0.0,0.98983,1e-05,1.80293]
[1777045176525,60.88,77772.57,0.0,0.98983,1e-05,1.80293]
[1777045176752,60.88,77771.84,0.0,0.98982,1e-05,1.80361]
[1777045181475,60.88,77771.46,0.0,0.98982,1e-05,1.80383]
[1777045181480,60.88,77771.46,0.0,0.98982,1e-05,1.80383]
[1777045181520,60.88,77772.51,0.0,0.98983,1e-05,1.80272]
[1777045181787,60.88,77771.5,0.0,0.98982,1e-05,1.80368]
[1777045185816,60.88,77753.12,0.0,0.9897,1e-05,1.82207]
[1777045186823,60.88,77745.97,0.0,0.98965,1e-05,1.82926]
[1777045188806,60.88,77744.36,0.0,0.98964,1e-05,1.8308]
[1777045188937,60.88,77744.36,0.0,0.98964,1e-05,1.8308]
[1777045189023,60.88,77744.36,0.0,0.98964,1e-05,1.8308]
[1777045189071,60.88,77747.27,0.0,0.98966,1e-05,1.82773]
[1777045191739,60.88,77747.44,0.0,0.98967,1e-05,1.82735]
[1777045191858,60.88,77751.7,0.0,0.9897,1e-05,1.82292]
[1777045193635,60.88,77753.05,0.0,0.98971,1e-05,1.82145]
[1777045193769,60.88,77753.05,0.0,0.98971,1e-05,1.82145]
[1777045194879,60.87,77758.51,0.0,0.98974,1e-05,1.81572]
[1777045196893,60.87,77761.89,0.0,0.98977,1e-05,1.81213]
[1777045199068,60.87,77762.13,0.0,0.98977,1e-05,1.8118]
[1777045199270,60.87,77762.13,0.0,0.98977,1e-05,1.8118]
[1777045202554,60.87,77762.1,0.0,0.98977,1e-05,1.81152]
[1777045202770,60.87,77762.1,0.0,0.98977,1e-05,1.81152]
[1777045203960,60.87,77767.26,0.0,0.98981,1e-05,1.80622]
[1777045204900,60.87,77767.26,0.0,0.98981,1e-05,1.80622]
[1777045205045,60.87,77767.26,0.0,0.98981,1e-05,1.80622]
[1777045205158,60.87,77772.77,0.0,0.98984,1e-05,1.80052]
[1777045205974,60.87,77782.38,0.0,0.98991,1e-05,1.7908]
[1777045206982,60.87,77784.4,0.0,0.98992,1e-05,1.78874]
[1777045207989,60.87,77790.69,0.0,0.98996,1e-05,1.7824]
[1777045208996,60.87,77793.2,0.0,0.98998,1e-05,1.77987]
[1777045210032,60.87,77793.2,0.0,0.98998,1e-05,1.77987]
[1777045210271,60.87,77793.2,0.0,0.98998,1e-05,1.77987]
[1777045216050,60.87,77799.49,0.0,0.99002,1e-05,1.77341]
[1777045217057,60.87,77803.69,0.0,0.99005,1e-05,1.76922]
[1777045217802,60.87,77803.69,0.0,0.99005,1e-05,1.76922]
[1777045218525,60.87,77801.81,0.0,0.99004,1e-05,1.77107]
[1777045219071,60.87,77802.0,0.0,0.99004,1e-05,1.77087]
[1777045221085,60.87,77797.38,0.0,0.99001,1e-05,1.77544]
[1777045224106,60.87,77793.61,0.0,0.98999,1e-05,1.77912]
[1777045225337,60.87,77793.61,0.0,0.98999,1e-05,1.77912]
[1777045226120,60.87,77786.05,0.0,0.98994,1e-05,1.78661]
[1777045227126,60.86,77782.14,0.0,0.98991,1e-05,1.79048]
[1777045228134,60.86,77778.3,0.0,0.98988,1e-05,1.79429]
[1777045232162,60.86,77771.66,0.0,0.98985,1e-05,1.79929]
[1777045234606,60.86,77772.09,0.0,0.98985,1e-05,1.79873]
[1777045234773,60.86,77772.09,0.0,0.98985,1e-05,1.79873]
[1777045235183,60.86,77772.07,0.0,0.98985,1e-05,1.79869]
[1777045239213,60.86,77777.07,0.0,0.98989,1e-05,1.79343]
[1777045240218,60.86,77786.91,0.0,0.98995,1e-05,1.78353]
[1777045241224,60.86,77787.23,0.0,0.98996,1e-05,1.78318]
[1777045243333,60.86,77781.81,0.0,0.98992,1e-05,1.78853]
[1777045246261,60.86,77787.24,0.0,0.98996,1e-05,1.78297]
[1777045249282,60.86,77789.88,0.0,0.98998,1e-05,1.78028]
[1777045253310,60.86,77785.27,0.0,0.98995,1e-05,1.78489]
[1777045258345,60.86,77788.77,0.0,0.98997,1e-05,1.78139]
[1777045259351,60.86,77784.09,0.0,0.98994,1e-05,1.78607]
[1777045260359,60.86,77780.26,0.0,0.98991,1e-05,1.7899]
[1777045265394,60.86,77778.3,0.0,0.9899,1e-05,1.79187]
[1777045266401,60.86,77773.98,0.0,0.98987,1e-05,1.7962]
[1777045270429,60.86,77770.17,0.0,0.98985,1e-05,1.80004]
[1777045271436,60.86,77765.67,0.0,0.98982,1e-05,1.80457]
[1777045274457,60.86,77761.88,0.0,0.98979,1e-05,1.8084]
[1777045275150,60.86,77761.88,0.0,0.98979,1e-05,1.8084]
[1777045275273,60.86,77761.88,0.0,0.98979,1e-05,1.8084]
[1777045278828,60.86,77761.18,0.0,0.98979,1e-05,1.80911]
[1777045279020,60.86,77761.18,0.0,0.98979,1e-05,1.80911]
[1777045279491,60.86,77760.96,0.0,0.98978,1e-05,1.80933]
[1777045281196,60.86,77760.36,0.0,0.98978,1e-05,1.80994]
[1777045281275,60.86,77760.36,0.0,0.98978,1e-05,1.80994]
[1777045286541,60.86,77760.71,0.0,0.98978,1e-05,1.80958]
[1777045288450,60.86,77757.97,0.0,0.98976,1e-05,1.81235]
[1777045288459,60.86,77757.97,0.0,0.98976,1e-05,1.81235]
[1777045288525,60.86,77757.97,0.0,0.98976,1e-05,1.81235]
[1777045288555,60.86,77757.53,0.0,0.98976,1e-05,1.8128]
[1777045293589,60.86,77775.21,0.0,0.98989,1e-05,1.79351]
[1777045296590,60.86,77775.67,0.0,0.98989,1e-05,1.79297]
[1777045295604,60.86,77774.45,0.0,0.98988,1e-05,1.79414]
[1777045296769,60.86,77774.45,0.0,0.98988,1e-05,1.79414]
[1777045296833,60.86,77774.45,0.0,0.98988,1e-05,1.79414]
[1777045297020,60.86,77774.45,0.0,0.98988,1e-05,1.79414]
[1777045297121,60.86,77774.51,0.0,0.98988,1e-05,1.79398]
[1777045299632,60.86,77765.29,0.0,0.98982,1e-05,1.80315]
[1777045302174,60.86,77768.01,0.0,0.98984,1e-05,1.80035]
[1777045302260,60.86,77768.01,0.0,0.98984,1e-05,1.80035]
[1777045302268,60.86,77768.01,0.0,0.98984,1e-05,1.80035]
[1777045302280,60.85,77770.85,0.0,0.98986,1e-05,1.79736]
[1777045307687,60.85,77772.82,0.0,0.98988,1e-05,1.79506]
[1777045309702,60.85,77766.25,0.0,0.98983,1e-05,1.80157]
[1777045310710,60.85,77762.61,0.0,0.98981,1e-05,1.80519]
[1777045312213,60.85,77762.61,0.0,0.98981,1e-05,1.80519]
[1777045312275,60.85,77762.61,0.0,0.98981,1e-05,1.80519]
[1777045312296,60.85,77762.61,0.0,0.98981,1e-05,1.80519]
[1777045312521,60.85,77762.61,0.0,0.98981,1e-05,1.80519]
[1777045312314,60.85,77758.4,0.0,0.98978,1e-05,1.80938]
[1777045315520,60.85,77758.77,0.0,0.98978,1e-05,1.80885]
[1777045315613,60.85,77761.76,0.0,0.98981,1e-05,1.80576]
[1777045315774,60.85,77761.76,0.0,0.98981,1e-05,1.80576]
[1777045317314,60.85,77765.03,0.0,0.98983,1e-05,1.80239]
[1777045317520,60.85,77765.03,0.0,0.98983,1e-05,1.80239]
[1777045317321,60.85,77770.51,0.0,0.98986,1e-05,1.79681]
[1777045322795,60.85,77777.69,0.0,0.98991,1e-05,1.7893]
[1777045324905,60.85,77778.2,0.0,0.98992,1e-05,1.78875]
[1777045325027,60.85,77778.2,0.0,0.98992,1e-05,1.78875]
[1777045325205,60.85,77778.2,0.0,0.98992,1e-05,1.78875]
[1777045325268,60.85,77778.2,0.0,0.98992,1e-05,1.78875]
[1777045325306,60.85,77781.39,0.0,0.98994,1e-05,1.78552]
[1777045327830,60.85,77786.9,0.0,0.98998,1e-05,1.77992]
[1777045329927,60.85,77789.79,0.0,0.99,1e-05,1.77702]
[1777045330021,60.85,77789.79,0.0,0.99,1e-05,1.77702]
[1777045330044,60.85,77789.79,0.0,0.99,1e-05,1.77702]
[1777045330274,60.85,77789.79,0.0,0.99,1e-05,1.77702]
[1777045330298,60.85,77791.42,0.0,0.99001,1e-05,1.77538]
[1777045335034,60.85,77791.51,0.0,0.99001,1e-05,1.77523]
[1777045335078,60.85,77791.51,0.0,0.99001,1e-05,1.77523]
[1777045335275,60.85,77791.51,0.0,0.99001,1e-05,1.77523]
[1777045335376,60.85,77795.74,0.0,0.99003,1e-05,1.77101]
[1777045336893,60.85,77802.52,0.0,0.99008,1e-05,1.76427]
[1777045338906,60.85,77807.23,0.0,0.99011,1e-05,1.75962]
[1777045339914,60.85,77812.69,0.0,0.99015,1e-05,1.75425]
[1777045341302,60.85,77812.69,0.0,0.99015,1e-05,1.75425]
[1777045341359,60.85,77812.69,0.0,0.99015,1e-05,1.75425]
[1777045341523,60.85,77812.69,0.0,0.99015,1e-05,1.75425]
[1777045341625,60.85,77811.41,0.0,0.99014,1e-05,1.75554]
[1777045344949,60.85,77807.23,0.0,0.99011,1e-05,1.75975]
[1777045346671,60.85,77807.02,0.0,0.99011,1e-05,1.75997]
[1777045346726,60.85,77807.02,0.0,0.99011,1e-05,1.75997]
[1777045346771,60.85,77807.02,0.0,0.99011,1e-05,1.75997]
[1777045346963,60.85,77806.52,0.0,0.9901,1e-05,1.76048]
[1777045348977,60.85,77802.18,0.0,0.99008,1e-05,1.76481]
[1777045349983,60.85,77806.68,0.0,0.9901,1e-05,1.76036]
[1777045351403,60.85,77806.68,0.0,0.9901,1e-05,1.76036]
[1777045351461,60.85,77806.68,0.0,0.9901,1e-05,1.76036]
[1777045351524,60.85,77806.68,0.0,0.9901,1e-05,1.76036]
[1777045351563,60.85,77813.08,0.0,0.99015,1e-05,1.75263]
[1777045351997,60.85,77819.67,0.0,0.9902,1e-05,1.74618]
[1777045353005,60.85,77827.14,0.0,0.99024,1e-05,1.73889]
[1777045354011,60.85,77834.09,0.0,0.99029,1e-05,1.73216]
[1777045357299,60.85,77835.12,0.0,0.99029,1e-05,1.73129]
[1777045357402,60.85,77835.12,0.0,0.99029,1e-05,1.73129]
[1777045357524,60.85,77835.12,0.0,0.99029,1e-05,1.73129]
[1777045357609,60.85,77835.04,0.0,0.99029,1e-05,1.73144]
[1777045358040,60.85,77838.56,0.0,0.99032,1e-05,1.72808]
[1777045363075,60.85,77840.94,0.0,0.99033,1e-05,1.72615]
[1777045364082,60.85,77844.26,0.0,0.99035,1e-05,1.723]
[1777045365280,60.85,77844.26,0.0,0.99035,1e-05,1.723]
[1777045365348,60.85,77844.26,0.0,0.99035,1e-05,1.723]
[1777045365524,60.85,77844.26,0.0,0.99035,1e-05,1.723]
[1777045365590,60.85,77844.36,0.0,0.99035,1e-05,1.72299]
[1777045366096,60.85,77850.55,0.0,0.99039,1e-05,1.71707]
[1777045367103,60.85,77853.83,0.0,0.99041,1e-05,1.71399]
[1777045368202,60.85,77853.83,0.0,0.99041,1e-05,1.71399]
[1777045368260,60.85,77853.83,0.0,0.99041,1e-05,1.71399]
[1777045368273,60.85,77853.83,0.0,0.99041,1e-05,1.71399]
[1777045368303,60.86,77856.78,0.0,0.99043,1e-05,1.71124]
[1777045373146,60.86,77849.83,0.0,0.99038,1e-05,1.71851]
[1777045374681,60.86,77849.83,0.0,0.99038,1e-05,1.71851]
[1777045374153,60.86,77843.2,0.0,0.99034,1e-05,1.72504]
[1777045374732,60.86,77843.2,0.0,0.99034,1e-05,1.72504]
[1777045374771,60.86,77843.2,0.0,0.99034,1e-05,1.72504]
[1777045375160,60.86,77843.37,0.0,0.99034,1e-05,1.72496]
[1777045379169,60.86,77844.69,0.0,0.99034,1e-05,1.72392]
[1777045379280,60.86,77844.69,0.0,0.99034,1e-05,1.72392]
[1777045379373,60.86,77846.32,0.0,0.99035,1e-05,1.72243]
[1777045381365,60.86,77847.59,0.0,0.99036,1e-05,1.72128]
[1777045381371,60.86,77847.59,0.0,0.99036,1e-05,1.72128]
[1777045381527,60.86,77847.59,0.0,0.99036,1e-05,1.72128]
[1777045381537,60.86,77855.88,0.0,0.99041,1e-05,1.71335]
[1777045382211,60.86,77860.94,0.0,0.99044,1e-05,1.70857]
[1777045385336,60.87,77860.39,0.0,0.99044,1e-05,1.70933]
[1777045385382,60.87,77860.39,0.0,0.99044,1e-05,1.70933]
[1777045385524,60.87,77860.39,0.0,0.99044,1e-05,1.70933]
[1777045385587,60.87,77857.47,0.0,0.99042,1e-05,1.71226]
[1777045386240,60.87,77852.53,0.0,0.99039,1e-05,1.71714]
[1777045388253,60.87,77848.6,0.0,0.99036,1e-05,1.72114]
[1777045393288,60.87,77847.11,0.0,0.99035,1e-05,1.72303]
[1777045394295,60.87,77841.25,0.0,0.99031,1e-05,1.72882]
[1777045395304,60.87,77841.25,0.0,0.99031,1e-05,1.72882]
[1777045395347,60.87,77841.25,0.0,0.99031,1e-05,1.72882]
[1777045395524,60.87,77841.25,0.0,0.99031,1e-05,1.72882]
[1777045395625,60.87,77840.88,0.0,0.99031,1e-05,1.72926]
[1777045401413,60.87,77843.96,0.0,0.99033,1e-05,1.72668]
[1777045401487,60.87,77843.96,0.0,0.99033,1e-05,1.72668]
[1777045401527,60.87,77843.96,0.0,0.99033,1e-05,1.72668]
[1777045401586,60.88,77843.44,0.0,0.99032,1e-05,1.72727]
[1777045405761,60.88,77843.29,0.0,0.99032,1e-05,1.72775]
[1777045405773,60.88,77843.29,0.0,0.99032,1e-05,1.72775]
[1777045406380,60.88,77841.61,0.0,0.99031,1e-05,1.72947]
[1777045411415,60.88,77842.25,0.0,0.99032,1e-05,1.72784]
[1777045413429,60.88,77833.31,0.0,0.99026,1e-05,1.73672]
[1777045414387,60.88,77833.31,0.0,0.99026,1e-05,1.73672]
[1777045414433,60.88,77833.31,0.0,0.99026,1e-05,1.73672]
[1777045414522,60.88,77833.31,0.0,0.99026,1e-05,1.73672]
[1777045414623,60.88,77831.7,0.0,0.99025,1e-05,1.73836]
[1777045418464,60.88,77820.46,0.0,0.99017,1e-05,1.74964]
[1777045419472,60.88,77817.7,0.0,0.99015,1e-05,1.7524]
[1777045420780,60.88,77816.45,0.0,0.99015,1e-05,1.75367]
[1777045421025,60.88,77816.45,0.0,0.99015,1e-05,1.75367]
[1777045421486,60.88,77816.51,0.0,0.99015,1e-05,1.75365]
[1777045422493,60.89,77823.42,0.0,0.99019,1e-05,1.74689]
[1777045423789,60.89,77824.55,0.0,0.9902,1e-05,1.74583]
[1777045423793,60.89,77824.55,0.0,0.9902,1e-05,1.74583]
[1777045424024,60.89,77824.55,0.0,0.9902,1e-05,1.74583]
[1777045424506,60.89,77824.82,0.0,0.9902,1e-05,1.74561]
[1777045426521,60.89,77829.51,0.0,0.99023,1e-05,1.74111]
[1777045427667,60.89,77829.51,0.0,0.99023,1e-05,1.74111]
[1777045427771,60.89,77829.88,0.0,0.99023,1e-05,1.74081]
[1777045429923,60.89,77828.96,0.0,0.99022,1e-05,1.74181]
[1777045430018,60.89,77828.96,0.0,0.99022,1e-05,1.74181]
[1777045430548,60.89,77829.43,0.0,0.99023,1e-05,1.7414]
[1777045434576,60.89,77824.46,0.0,0.99019,1e-05,1.74647]
[1777045434863,60.89,77824.46,0.0,0.99019,1e-05,1.74647]
[1777045435024,60.89,77824.46,0.0,0.99019,1e-05,1.74647]
[1777045435584,60.89,77818.04,0.0,0.99015,1e-05,1.75282]
[1777045437597,60.89,77821.56,0.0,0.99017,1e-05,1.7494]
[1777045438894,60.89,77824.42,0.0,0.99019,1e-05,1.74663]
[1777045438903,60.89,77824.42,0.0,0.99019,1e-05,1.74663]
[1777045439024,60.89,77824.42,0.0,0.99019,1e-05,1.74663]
[1777045439103,60.89,77824.42,0.0,0.99019,1e-05,1.74666]
[1777045443640,60.89,77821.38,0.0,0.99017,1e-05,1.7498]
[1777045443957,60.89,77821.38,0.0,0.99017,1e-05,1.7498]
[1777045444043,60.89,77821.38,0.0,0.99017,1e-05,1.7498]
[1777045444346,60.89,77821.38,0.0,0.99017,1e-05,1.7498]
[1777045444519,60.89,77821.38,0.0,0.99017,1e-05,1.7498]
[1777045444647,60.89,77816.91,0.0,0.99014,1e-05,1.75423]
[1777045449249,60.89,77816.63,0.0,0.99014,1e-05,1.75459]
[1777045449272,60.89,77816.63,0.0,0.99014,1e-05,1.75459]
[1777045454717,60.89,77814.94,0.0,0.99013,1e-05,1.75637]
[1777045458744,60.89,77811.59,0.0,0.99011,1e-05,1.75975]
[1777045459245,60.89,77811.59,0.0,0.99011,1e-05,1.75975]
[1777045459278,60.89,77811.59,0.0,0.99011,1e-05,1.75975]
[1777045459305,60.89,77811.59,0.0,0.99011,1e-05,1.75975]
[1777045459521,60.89,77811.59,0.0,0.99011,1e-05,1.75975]
[1777045459752,60.89,77810.48,0.0,0.9901,1e-05,1.76086]
[1777045461765,60.89,77806.56,0.0,0.99007,1e-05,1.76477]
[1777045464428,60.89,77806.27,0.0,0.99007,1e-05,1.76507]
[1777045464526,60.89,77806.27,0.0,0.99007,1e-05,1.76507]
[1777045464594,60.89,77805.55,0.0,0.99007,1e-05,1.7658]
[1777045466801,60.89,77801.75,0.0,0.99004,1e-05,1.76957]
[1777045467807,60.89,77780.29,0.0,0.9899,1e-05,1.79098]
[1777045469823,60.89,77789.28,0.0,0.98996,1e-05,1.78195]
[1777045472390,60.89,77787.88,0.0,0.98995,1e-05,1.78331]
[1777045472522,60.89,77787.88,0.0,0.98995,1e-05,1.78331]
[1777045477822,60.89,77789.95,0.0,0.98997,1e-05,1.77962]
[1777045477875,60.89,77789.95,0.0,0.98997,1e-05,1.77962]
[1777045478023,60.89,77789.95,0.0,0.98997,1e-05,1.77962]
[1777045478084,60.89,77792.14,0.0,0.98999,1e-05,1.77741]
[1777045480048,60.89,77792.98,0.0,0.98999,1e-05,1.77656]
[1777045480140,60.89,77825.59,0.0,0.99021,1e-05,1.74433]
[1777045481307,60.89,77884.2,0.0,0.99058,1e-05,1.68763]
[1777045482462,60.89,77884.2,0.0,0.99058,1e-05,1.68763]
[1777045482553,60.89,77924.86,0.0,0.99083,1e-05,1.64918]
[1777045482972,60.89,77925.45,0.0,0.99083,1e-05,1.64863]
[1777045483913,60.89,77925.45,0.0,0.99083,1e-05,1.64863]
[1777045483990,60.89,77934.66,0.0,0.99089,1e-05,1.64023]
[1777045484999,60.89,77939.24,0.0,0.99091,1e-05,1.63617]
[1777045487814,60.9,77939.61,0.0,0.99091,1e-05,1.63604]
[1777045488019,60.9,77947.89,0.0,0.99096,1e-05,1.62903]
[1777045489094,60.9,77947.89,0.0,0.99096,1e-05,1.62903]
[1777045489111,60.9,77951.26,0.0,0.99098,1e-05,1.62614]
[1777045490036,60.9,77961.81,0.0,0.99104,1e-05,1.61641]
[1777045492052,60.9,77987.38,0.0,0.99119,1e-05,1.59325]
[1777045493293,60.9,77987.38,0.0,0.99119,1e-05,1.59325]
[1777045493359,60.91,78008.42,0.0,0.99131,1e-05,1.57477]
[1777045494065,60.91,78030.0,0.0,0.99143,1e-05,1.55576]
[1777045495088,60.91,78012.04,0.0,0.99133,1e-05,1.5722]
[1777045496089,60.91,77997.57,0.0,0.99124,1e-05,1.58558]
[1777045497101,60.92,78003.57,0.0,0.99127,1e-05,1.58046]
[1777045498639,60.92,78003.57,0.0,0.99127,1e-05,1.58046]
[1777045498704,60.92,78003.61,0.0,0.99127,1e-05,1.58105]
[1777045499116,60.92,78007.61,0.0,0.99129,1e-05,1.57744]
[1777045501138,60.93,78010.96,0.0,0.99131,1e-05,1.57506]
[1777045502145,60.93,78032.29,0.0,0.99143,1e-05,1.55627]
[1777045503705,60.93,78032.29,0.0,0.99143,1e-05,1.55627]
[1777045503768,60.93,78051.0,0.0,0.99153,1e-05,1.54041]
[1777045506181,60.94,78068.54,0.0,0.99162,1e-05,1.52574]
[1777045507776,60.94,78068.54,0.0,0.99162,1e-05,1.52574]
[1777045507806,60.94,78080.84,0.0,0.99169,1e-05,1.51582]
[1777045508195,60.94,78087.29,0.0,0.99172,1e-05,1.51021]
[1777045509830,60.94,78087.29,0.0,0.99172,1e-05,1.51021]
[1777045509208,60.95,78096.25,0.0,0.99177,1e-05,1.50287]
[1777045510215,60.95,78098.01,0.0,0.99178,1e-05,1.50178]
[1777045511222,60.95,78083.84,0.0,0.9917,1e-05,1.51452]
[1777045512229,60.96,78070.21,0.0,0.99162,1e-05,1.52685]
[1777045513236,60.96,78075.12,0.0,0.99164,1e-05,1.52295]
[1777045514243,60.96,78082.73,0.0,0.99168,1e-05,1.51671]
[1777045515250,60.97,78096.82,0.0,0.99176,1e-05,1.50488]
[1777045516378,60.97,78096.82,0.0,0.99176,1e-05,1.50488]
[1777045516452,60.97,78118.26,0.0,0.99188,1e-05,1.48641]
[1777045517273,60.97,78154.56,0.0,0.99207,1e-05,1.456]
[1777045518285,60.97,78176.29,0.0,0.99218,1e-05,1.43825]
[1777045519296,60.98,78170.26,0.0,0.99215,1e-05,1.4438]
[1777045520451,60.98,78170.26,0.0,0.99215,1e-05,1.4438]
[1777045520495,60.98,78182.02,0.0,0.9922,1e-05,1.43458]
[1777045521308,60.98,78176.09,0.0,0.99217,1e-05,1.43951]
[1777045522315,61.02,78178.1,0.0,0.99215,1e-05,1.44327]
[1777045523508,61.02,78178.1,0.0,0.99215,1e-05,1.44327]
[1777045523576,61.06,78213.95,0.0,0.99231,1e-05,1.41877]
[1777045524333,61.06,78233.03,0.0,0.9924,1e-05,1.40315]
[1777045525346,61.06,78238.37,0.0,0.99243,1e-05,1.39937]
[1777045526353,61.11,78236.19,0.0,0.99238,1e-05,1.40704]
[1777045527181,61.11,78236.19,0.0,0.99238,1e-05,1.40704]
[1777045527368,61.15,78232.5,0.0,0.99233,1e-05,1.41592]
[1777045528302,61.15,78232.5,0.0,0.99233,1e-05,1.41592]
[1777045528374,61.19,78229.5,0.0,0.99228,1e-05,1.42349]
[1777045530389,61.2,78245.67,0.0,0.99236,1e-05,1.41122]
[1777045531403,61.23,78210.97,0.0,0.99215,1e-05,1.44354]
[1777045532432,61.23,78210.97,0.0,0.99215,1e-05,1.44354]
[1777045532510,61.24,78194.54,0.0,0.99206,1e-05,1.45779]
[1777045533411,61.24,78177.14,0.0,0.99197,1e-05,1.47245]
[1777045534651,61.24,78177.14,0.0,0.99197,1e-05,1.47245]
[1777045534665,61.25,78159.42,0.0,0.99187,1e-05,1.48849]
[1777045534953,61.25,78159.42,0.0,0.99187,1e-05,1.48849]
[1777045535426,61.25,78127.76,0.0,0.99169,1e-05,1.51572]
[1777045536032,61.25,78127.76,0.0,0.99169,1e-05,1.51572]
[1777045536441,61.25,78124.03,0.0,0.99167,1e-05,1.51942]
[1777045537442,61.25,78115.71,0.0,0.99162,1e-05,1.52746]
[1777045538222,61.25,78115.71,0.0,0.99162,1e-05,1.52746]
[1777045538360,61.25,78115.71,0.0,0.99162,1e-05,1.52746]
[1777045538395,61.25,78115.71,0.0,0.99162,1e-05,1.52746]
[1777045538449,61.26,78104.73,0.0,0.99155,1e-05,1.53745]
[1777045539899,61.26,78105.77,0.0,0.99156,1e-05,1.53691]
[1777045540463,61.26,78114.69,0.0,0.99161,1e-05,1.52948]
[1777045541470,61.27,78114.93,0.0,0.9916,1e-05,1.52965]
[1777045543488,61.27,78124.69,0.0,0.99165,1e-05,1.52191]
[1777045543968,61.27,78124.69,0.0,0.99165,1e-05,1.52191]
[1777045544163,61.27,78124.69,0.0,0.99165,1e-05,1.52191]
[1777045544493,61.27,78117.48,0.0,0.99161,1e-05,1.52858]
[1777045545500,61.28,78122.12,0.0,0.99164,1e-05,1.52493]
[1777045545976,61.28,78122.12,0.0,0.99164,1e-05,1.52493]
[1777045547517,61.28,78142.44,0.0,0.99175,1e-05,1.50771]
[1777045548523,61.29,78146.02,0.0,0.99176,1e-05,1.50543]
[1777045549531,61.29,78132.84,0.0,0.99168,1e-05,1.51724]
[1777045550595,61.29,78132.84,0.0,0.99168,1e-05,1.51724]
[1777045550604,61.29,78131.6,0.0,0.99168,1e-05,1.51872]
[1777045551545,61.29,78145.25,0.0,0.99175,1e-05,1.50692]
[1777045552552,61.3,78130.78,0.0,0.99167,1e-05,1.52026]
[1777045553559,61.3,78122.02,0.0,0.99161,1e-05,1.52828]
[1777045555573,61.31,78119.72,0.0,0.9916,1e-05,1.53105]
[1777045556580,61.31,78115.05,0.0,0.99157,1e-05,1.53513]
[1777045557565,61.31,78115.05,0.0,0.99157,1e-05,1.53513]
[1777045557587,61.31,78112.22,0.0,0.99155,1e-05,1.53836]
[1777045558597,61.31,78098.67,0.0,0.99147,1e-05,1.55064]
[1777045559603,61.32,78084.28,0.0,0.99139,1e-05,1.56373]
[1777045560611,61.32,78068.55,0.0,0.9913,1e-05,1.57775]
[1777045561620,61.32,78060.79,0.0,0.99125,1e-05,1.58534]
[1777045562627,61.32,78056.76,0.0,0.99122,1e-05,1.58924]
[1777045563634,61.32,78061.88,0.0,0.99125,1e-05,1.58492]
[1777045564051,61.32,78061.88,0.0,0.99125,1e-05,1.58492]
[1777045564640,61.33,78068.46,0.0,0.99129,1e-05,1.5793]
[1777045565742,61.33,78068.46,0.0,0.99129,1e-05,1.5793]
[1777045565804,61.33,78068.22,0.0,0.99128,1e-05,1.57981]
[1777045566047,61.33,78068.22,0.0,0.99128,1e-05,1.57981]
[1777045566678,61.33,78075.56,0.0,0.99132,1e-05,1.57354]
[1777045567458,61.33,78075.56,0.0,0.99132,1e-05,1.57354]
[1777045567671,61.33,78095.61,0.0,0.99144,1e-05,1.55602]
[1777045568678,61.34,78099.99,0.0,0.99146,1e-05,1.55248]
[1777045569685,61.34,78113.42,0.0,0.99153,1e-05,1.541]
[1777045570692,61.34,78126.14,0.0,0.9916,1e-05,1.53023]
[1777045571699,61.34,78113.87,0.0,0.99153,1e-05,1.54097]
[1777045572706,61.35,78105.59,0.0,0.99148,1e-05,1.54898]
[1777045574575,61.35,78104.72,0.0,0.99148,1e-05,1.5501]
[1777045574801,61.35,78104.72,0.0,0.99148,1e-05,1.5501]
[1777045574817,61.35,78107.91,0.0,0.99149,1e-05,1.54763]
[1777045575728,61.35,78115.72,0.0,0.99154,1e-05,1.54077]
[1777045577743,61.36,78108.69,0.0,0.99149,1e-05,1.54765]
[1777045578286,61.36,78108.69,0.0,0.99149,1e-05,1.54765]
[1777045578751,61.36,78105.77,0.0,0.99147,1e-05,1.55057]
[1777045579788,61.36,78094.57,0.0,0.99141,1e-05,1.56047]
[1777045580789,61.36,78099.7,0.0,0.99144,1e-05,1.55628]
[1777045581796,61.36,78102.77,0.0,0.99145,1e-05,1.55422]
[1777045582809,61.37,78106.92,0.0,0.99147,1e-05,1.55089]
[1777045583815,61.37,78096.97,0.0,0.99141,1e-05,1.56002]
[1777045584823,61.37,78092.56,0.0,0.99139,1e-05,1.56426]
[1777045585829,61.37,78098.96,0.0,0.99142,1e-05,1.5589]
[1777045586836,61.38,78097.14,0.0,0.99141,1e-05,1.56084]
[1777045587843,61.38,78087.34,0.0,0.99135,1e-05,1.56987]
[1777045588850,61.38,78074.63,0.0,0.99127,1e-05,1.58153]
[1777045589857,61.38,78073.0,0.0,0.99126,1e-05,1.58327]
[1777045590865,61.38,78069.04,0.0,0.99124,1e-05,1.58711]
[1777045591872,61.39,78066.28,0.0,0.99123,1e-05,1.58853]
[1777045592879,61.39,78052.66,0.0,0.99115,1e-05,1.60109]
[1777045593040,61.39,78052.66,0.0,0.99115,1e-05,1.60109]
[1777045593887,61.39,78038.49,0.0,0.99106,1e-05,1.61421]
[1777045594894,61.39,78051.79,0.0,0.99114,1e-05,1.60236]
[1777045595901,61.39,78051.86,0.0,0.99114,1e-05,1.60255]
[1777045596906,61.39,78051.86,0.0,0.99114,1e-05,1.60255]
[1777045596909,61.4,78054.61,0.0,0.99115,1e-05,1.60031]
[1777045597916,61.4,78062.35,0.0,0.9912,1e-05,1.59358]
[1777045598930,61.4,78077.97,0.0,0.99128,1e-05,1.57982]
[1777045599151,61.4,78077.97,0.0,0.99128,1e-05,1.57982]
[1777045599358,61.4,78077.97,0.0,0.99128,1e-05,1.57982]
[1777045599938,61.4,78085.83,0.0,0.99133,1e-05,1.57309]
[1777045600944,61.4,78076.03,0.0,0.99127,1e-05,1.58215]
[1777045601951,61.41,78076.09,0.0,0.99127,1e-05,1.58239]
[1777045603043,61.41,78075.16,0.0,0.99126,1e-05,1.58351]
[1777045604972,61.41,78087.53,0.0,0.99133,1e-05,1.57302]
[1777045605979,61.41,78093.86,0.0,0.99136,1e-05,1.56768]
[1777045606987,61.42,78100.74,0.0,0.9914,1e-05,1.56189]
[1777045607994,61.42,78105.68,0.0,0.99143,1e-05,1.55784]
[1777045610008,61.42,78120.94,0.0,0.99151,1e-05,1.54504]
[1777045611017,61.43,78113.28,0.0,0.99146,1e-05,1.55211]
[1777045612024,61.45,78101.88,0.0,0.99138,1e-05,1.56567]
[1777045613031,61.47,78095.69,0.0,0.99132,1e-05,1.57448]
[1777045614038,61.48,78092.63,0.0,0.9913,1e-05,1.57752]
[1777045615061,61.48,78088.86,0.0,0.99128,1e-05,1.58118]
[1777045616057,61.48,78074.88,0.0,0.99119,1e-05,1.59401]
[1777045617063,61.48,78068.88,0.0,0.99116,1e-05,1.59971]
[1777045618070,61.48,78072.42,0.0,0.99118,1e-05,1.59678]
[1777045619078,61.49,78077.82,0.0,0.99121,1e-05,1.59217]
[1777045620085,61.49,78082.34,0.0,0.99123,1e-05,1.58836]
[1777045622110,61.49,78105.1,0.0,0.99136,1e-05,1.56857]
[1777045623139,61.49,78112.49,0.0,0.9914,1e-05,1.5623]
[1777045624145,61.49,78112.69,0.0,0.9914,1e-05,1.56242]
[1777045625602,61.49,78112.69,0.0,0.9914,1e-05,1.56242]
[1777045625628,61.5,78114.98,0.0,0.99141,1e-05,1.56103]
[1777045626160,61.5,78118.68,0.0,0.99143,1e-05,1.55776]
[1777045627504,61.5,78118.68,0.0,0.99143,1e-05,1.55776]
[1777045627586,61.5,78123.93,0.0,0.99145,1e-05,1.55377]
[1777045628174,61.5,78128.88,0.0,0.99148,1e-05,1.54942]
[1777045629761,61.5,78128.88,0.0,0.99148,1e-05,1.54942]
[1777045629777,61.51,78131.77,0.0,0.99149,1e-05,1.54755]
[1777045630190,61.51,78128.17,0.0,0.99147,1e-05,1.55071]
[1777045631197,61.51,78124.62,0.0,0.99145,1e-05,1.55418]
[1777045632204,61.51,78121.06,0.0,0.99143,1e-05,1.55766]
[1777045634218,61.52,78107.29,0.0,0.99135,1e-05,1.57051]
[1777045635242,61.52,78107.29,0.0,0.99135,1e-05,1.57051]
[1777045635277,61.52,78107.29,0.0,0.99135,1e-05,1.57051]
[1777045635303,61.54,78096.83,0.0,0.99126,1e-05,1.58339]
[1777045636232,61.54,78093.57,0.0,0.99125,1e-05,1.58631]
[1777045637238,61.55,78089.01,0.0,0.99122,1e-05,1.59096]
[1777045642273,61.56,78087.39,0.0,0.9912,1e-05,1.59375]
[1777045644288,61.56,78079.74,0.0,0.99115,1e-05,1.60116]
[1777045645162,61.56,78079.74,0.0,0.99115,1e-05,1.60116]
[1777045645296,61.56,78068.97,0.0,0.99109,1e-05,1.6109]
[1777045646303,61.56,78072.36,0.0,0.9911,1e-05,1.60831]
[1777045647309,61.57,78075.92,0.0,0.99112,1e-05,1.60532]
[1777045648317,61.57,78073.83,0.0,0.99111,1e-05,1.60745]
[1777045649953,61.57,78073.83,0.0,0.99111,1e-05,1.60745]
[1777045650059,61.57,78073.83,0.0,0.99111,1e-05,1.60745]
[1777045650032,61.57,78074.82,0.0,0.99111,1e-05,1.6068]
[1777045650330,61.57,78082.19,0.0,0.99116,1e-05,1.60038]
[1777045651341,61.57,78084.02,0.0,0.99117,1e-05,1.59763]
[1777045652345,61.57,78077.14,0.0,0.99113,1e-05,1.60409]
[1777045653352,61.58,78084.2,0.0,0.99117,1e-05,1.59796]
[1777045654359,61.58,78088.35,0.0,0.99119,1e-05,1.59448]
[1777045655365,61.58,78094.6,0.0,0.99123,1e-05,1.58912]
[1777045658392,61.58,78097.74,0.0,0.99124,1e-05,1.58711]
[1777045659399,61.59,78095.71,0.0,0.99123,1e-05,1.5892]
[1777045662419,61.59,78102.73,0.0,0.99126,1e-05,1.5837]
[1777045664434,61.6,78098.56,0.0,0.99123,1e-05,1.58798]
[1777045666448,61.6,78096.71,0.0,0.99122,1e-05,1.59016]
[1777045668461,61.6,78094.58,0.0,0.9912,1e-05,1.59259]
[1777045669469,61.6,78096.58,0.0,0.99121,1e-05,1.59105]
[1777045671483,61.61,78094.85,0.0,0.9912,1e-05,1.59312]
[1777045672490,61.61,78091.21,0.0,0.99118,1e-05,1.59664]
[1777045673497,61.61,78085.94,0.0,0.99115,1e-05,1.60164]
[1777045674504,61.61,78090.29,0.0,0.99117,1e-05,1.59796]
[1777045675511,61.62,78086.16,0.0,0.99114,1e-05,1.60192]
[1777045676518,61.62,78077.21,0.0,0.99109,1e-05,1.61025]
[1777045677525,61.62,78075.39,0.0,0.99108,1e-05,1.61212]
[1777045679837,61.62,78075.76,0.0,0.99108,1e-05,1.612]
[1777045679901,61.62,78072.75,0.0,0.99106,1e-05,1.61495]
[1777045680546,61.62,78065.85,0.0,0.99102,1e-05,1.62144]
[1777045681553,61.62,78057.76,0.0,0.99097,1e-05,1.62903]
[1777045682560,61.63,78053.54,0.0,0.99094,1e-05,1.63308]
[1777045683770,61.63,78053.54,0.0,0.99094,1e-05,1.63308]
[1777045683871,61.63,78054.63,0.0,0.99095,1e-05,1.63227]
[1777045685581,61.63,78052.91,0.0,0.99094,1e-05,1.63421]
[1777045686588,61.63,78063.59,0.0,0.991,1e-05,1.62463]
[1777045687594,61.63,78062.92,0.0,0.99099,1e-05,1.62544]
[1777045688602,61.63,78065.16,0.0,0.99101,1e-05,1.62359]
[1777045689609,61.64,78063.3,0.0,0.99099,1e-05,1.62549]
[1777045691623,61.64,78061.83,0.0,0.99098,1e-05,1.62723]
[1777045692630,61.64,78064.29,0.0,0.99099,1e-05,1.62518]
[1777045693544,61.64,78064.29,0.0,0.99099,1e-05,1.62518]
[1777045693637,61.64,78073.28,0.0,0.99105,1e-05,1.6172]
[1777045694644,61.64,78077.16,0.0,0.99107,1e-05,1.61389]
[1777045695650,61.64,78075.5,0.0,0.99106,1e-05,1.61561]
[1777045696658,61.65,78071.09,0.0,0.99103,1e-05,1.61984]
[1777045698671,61.65,78073.0,0.0,0.99104,1e-05,1.61852]
[1777045699538,61.65,78073.0,0.0,0.99104,1e-05,1.61852]
[1777045699679,61.65,78068.36,0.0,0.99101,1e-05,1.62295]
[1777045701522,61.65,78067.41,0.0,0.991,1e-05,1.62402]
[1777045701693,61.65,78050.33,0.0,0.9909,1e-05,1.63986]
[1777045702700,61.65,78050.27,0.0,0.9909,1e-05,1.64008]
[1777045703706,61.65,78053.81,0.0,0.99092,1e-05,1.63701]
[1777045706733,61.66,78043.52,0.0,0.99085,1e-05,1.64701]
[1777045707737,61.66,78034.87,0.0,0.9908,1e-05,1.65517]
[1777045708744,61.66,78029.33,0.0,0.99077,1e-05,1.66046]
[1777045710758,61.66,78033.49,0.0,0.99079,1e-05,1.65689]
[1777045711764,61.66,78044.07,0.0,0.99086,1e-05,1.64588]
[1777045712771,61.66,78042.0,0.0,0.99085,1e-05,1.64796]
[1777045714785,61.67,78035.25,0.0,0.9908,1e-05,1.65453]
[1777045716849,61.67,78034.93,0.0,0.9908,1e-05,1.65498]
[1777045717024,61.67,78034.93,0.0,0.9908,1e-05,1.65498]
[1777045719534,61.67,78033.87,0.0,0.99079,1e-05,1.65644]
[1777045719820,61.67,78035.35,0.0,0.9908,1e-05,1.65523]
[1777045721835,61.67,78041.86,0.0,0.99084,1e-05,1.64953]
[1777045724855,61.68,78046.75,0.0,0.99086,1e-05,1.64554]
[1777045727877,61.68,78040.18,0.0,0.99082,1e-05,1.65215]
[1777045728308,61.68,78040.18,0.0,0.99082,1e-05,1.65215]
[1777045728527,61.68,78040.18,0.0,0.99082,1e-05,1.65215]
[1777045728884,61.68,78035.34,0.0,0.99079,1e-05,1.6568]
[1777045729530,61.68,78035.34,0.0,0.99079,1e-05,1.6568]
[1777045729779,61.68,78035.34,0.0,0.99079,1e-05,1.6568]
[1777045731905,61.69,78031.11,0.0,0.99076,1e-05,1.66122]
[1777045733036,61.69,78031.11,0.0,0.99076,1e-05,1.66122]
[1777045733083,61.69,78031.11,0.0,0.99076,1e-05,1.66122]
[1777045733175,61.69,78030.33,0.0,0.99076,1e-05,1.6621]
[1777045733273,61.69,78030.33,0.0,0.99076,1e-05,1.6621]
[1777045734926,61.69,78025.59,0.0,0.99072,1e-05,1.66682]
[1777045735934,61.69,78001.75,0.0,0.99058,1e-05,1.68929]
[1777045736940,61.69,77981.99,0.0,0.99046,1e-05,1.70799]
[1777045737947,61.69,77982.47,0.0,0.99046,1e-05,1.70761]
[1777045740970,61.69,77978.6,0.0,0.99043,1e-05,1.71151]
[1777045741977,61.69,77968.04,0.0,0.99037,1e-05,1.72166]
[1777045742984,61.69,77970.71,0.0,0.99038,1e-05,1.71916]
[1777045748020,61.7,77970.3,0.0,0.99038,1e-05,1.71982]
[1777045751039,61.7,77974.49,0.0,0.9904,1e-05,1.71598]
[1777045754061,61.7,77986.01,0.0,0.99047,1e-05,1.70521]
[1777045755068,61.7,77988.07,0.0,0.99049,1e-05,1.70334]
[1777045757230,61.7,77987.33,0.0,0.99048,1e-05,1.70421]
[1777045757273,61.7,77987.33,0.0,0.99048,1e-05,1.70421]
[1777045760022,61.7,77983.46,0.0,0.99046,1e-05,1.70804]
[1777045760103,61.7,77983.7,0.0,0.99046,1e-05,1.70789]
[1777045760275,61.7,77983.7,0.0,0.99046,1e-05,1.70789]
[1777045761109,61.7,77979.26,0.0,0.99043,1e-05,1.71219]
[1777045762535,61.7,77977.01,0.0,0.99041,1e-05,1.7144]
[1777045762781,61.7,77977.01,0.0,0.99041,1e-05,1.7144]
[1777045766174,61.7,77960.94,0.0,0.99031,1e-05,1.73002]
[1777045767157,61.7,77953.64,0.0,0.99027,1e-05,1.73709]
[1777045768163,61.7,77949.58,0.0,0.99024,1e-05,1.74103]
[1777045769170,61.7,77960.57,0.0,0.99031,1e-05,1.73047]
[1777045770177,61.7,77966.29,0.0,0.99034,1e-05,1.72502]
[1777045774205,61.71,77971.64,0.0,0.99038,1e-05,1.71869]
[1777045775212,61.71,77978.17,0.0,0.99042,1e-05,1.71251]
[1777045776218,61.71,77986.58,0.0,0.99048,1e-05,1.70459]
[1777045777225,61.71,77982.22,0.0,0.99045,1e-05,1.70881]
[1777045780247,61.71,77977.78,0.0,0.99042,1e-05,1.71325]
[1777045782261,61.71,77973.69,0.0,0.99039,1e-05,1.71728]
[1777045783482,61.71,77973.69,0.0,0.99039,1e-05,1.71728]
[1777045783529,61.71,77973.69,0.0,0.99039,1e-05,1.71728]
[1777045784160,61.71,77973.69,0.0,0.99039,1e-05,1.71728]
[1777045784186,61.71,77969.04,0.0,0.99036,1e-05,1.72184]
[1777045784276,61.71,77969.04,0.0,0.99036,1e-05,1.72184]
[1777045788726,61.71,77970.28,0.0,0.99037,1e-05,1.7208]
[1777045788774,61.71,77970.28,0.0,0.99037,1e-05,1.7208]
[1777045792330,61.71,77980.35,0.0,0.99043,1e-05,1.71147]
[1777045794102,61.71,77980.35,0.0,0.99043,1e-05,1.71147]
[1777045794108,61.71,77983.98,0.0,0.99045,1e-05,1.70814]
[1777045794270,61.71,77983.98,0.0,0.99045,1e-05,1.70814]
[1777045794558,61.71,77983.98,0.0,0.99045,1e-05,1.70814]
[1777045794769,61.71,77983.98,0.0,0.99045,1e-05,1.70814]
[1777045794870,61.71,77984.28,0.0,0.99046,1e-05,1.70793]
[1777045800757,61.72,77982.57,0.0,0.99044,1e-05,1.70987]
[1777045800826,61.72,77976.56,0.0,0.9904,1e-05,1.71573]
[1777045801897,61.72,77976.56,0.0,0.9904,1e-05,1.71573]
[1777045802028,61.72,77976.56,0.0,0.9904,1e-05,1.71573]
[1777045803526,61.72,77994.45,0.0,0.99051,1e-05,1.69886]
[1777045805423,61.72,77986.17,0.0,0.99046,1e-05,1.70686]
[1777045806430,61.72,77990.42,0.0,0.99049,1e-05,1.70292]
[1777045807437,61.72,77994.58,0.0,0.99051,1e-05,1.69906]
[1777045808484,61.72,77994.58,0.0,0.99051,1e-05,1.69906]
[1777045808521,61.72,77994.58,0.0,0.99051,1e-05,1.69906]
[1777045809449,61.72,77996.86,0.0,0.99053,1e-05,1.69708]
[1777045809523,61.72,77996.86,0.0,0.99053,1e-05,1.69708]
[1777045809569,61.72,78000.79,0.0,0.99055,1e-05,1.69346]
[1777045810458,61.72,78012.22,0.0,0.99062,1e-05,1.68271]
[1777045811465,61.72,78015.37,0.0,0.99064,1e-05,1.67997]
[1777045812473,61.72,78022.56,0.0,0.99068,1e-05,1.67325]
[1777045813479,61.73,78026.33,0.0,0.9907,1e-05,1.66998]
[1777045815493,61.73,78037.07,0.0,0.99077,1e-05,1.66014]
[1777045816500,61.73,78053.76,0.0,0.99087,1e-05,1.64501]
[1777045817507,61.73,78053.5,0.0,0.99086,1e-05,1.64543]
[1777045819521,61.73,78058.94,0.0,0.99089,1e-05,1.6408]
[1777045821535,61.73,78053.82,0.0,0.99086,1e-05,1.64589]
[1777045826359,61.74,78051.41,0.0,0.99084,1e-05,1.64882]
[1777045826521,61.74,78051.41,0.0,0.99084,1e-05,1.64882]
[1777045829591,61.74,78073.21,0.0,0.99097,1e-05,1.62954]
[1777045830598,61.75,78072.93,0.0,0.99096,1e-05,1.63]
[1777045831605,61.75,78068.3,0.0,0.99094,1e-05,1.63307]
[1777045833318,61.75,78065.73,0.0,0.99093,1e-05,1.63563]
[1777045833523,61.75,78065.73,0.0,0.99093,1e-05,1.63563]
[1777045834362,61.75,78069.13,0.0,0.99094,1e-05,1.63271]
[1777045834519,61.75,78069.13,0.0,0.99094,1e-05,1.63271]
[1777045834625,61.75,78069.83,0.0,0.99095,1e-05,1.63227]
[1777045837647,61.76,78084.05,0.0,0.99103,1e-05,1.61992]
[1777045838653,61.76,78083.72,0.0,0.99102,1e-05,1.62045]
[1777045841241,61.76,78084.01,0.0,0.99102,1e-05,1.6204]
[1777045841273,61.76,78084.01,0.0,0.99102,1e-05,1.6204]
[1777045843689,61.77,78090.37,0.0,0.99106,1e-05,1.61551]
[1777045845703,61.77,78094.2,0.0,0.99108,1e-05,1.61249]
[1777045846709,61.77,78106.17,0.0,0.99114,1e-05,1.60192]
[1777045847717,61.77,78105.43,0.0,0.99114,1e-05,1.60283]
[1777045848465,61.77,78105.43,0.0,0.99114,1e-05,1.60283]
[1777045848525,61.77,78105.43,0.0,0.99114,1e-05,1.60283]
[1777045849731,61.78,78100.29,0.0,0.9911,1e-05,1.60795]
[1777045852850,61.78,78100.66,0.0,0.9911,1e-05,1.60808]
[1777045852950,61.78,78100.66,0.0,0.9911,1e-05,1.60808]
[1777045853023,61.78,78100.66,0.0,0.9911,1e-05,1.60808]
[1777045853052,61.78,78105.25,0.0,0.99113,1e-05,1.60418]
[1777045853759,61.78,78108.98,0.0,0.99115,1e-05,1.60106]
[1777045856780,61.79,78101.87,0.0,0.9911,1e-05,1.60821]
[1777045857787,61.79,78100.42,0.0,0.99109,1e-05,1.60975]
[1777045859070,61.79,78100.42,0.0,0.99109,1e-05,1.60975]
[1777045859218,61.79,78100.42,0.0,0.99109,1e-05,1.60975]
[1777045859271,61.79,78100.42,0.0,0.99109,1e-05,1.60975]
[1777045859320,61.79,78096.31,0.0,0.99107,1e-05,1.6137]
[1777045859801,61.79,78091.01,0.0,0.99104,1e-05,1.61872]
[1777045861827,61.79,78098.09,0.0,0.99107,1e-05,1.61274]
[1777045863159,61.79,78098.09,0.0,0.99107,1e-05,1.61274]
[1777045863271,61.79,78098.09,0.0,0.99107,1e-05,1.61274]
[1777045863307,61.79,78098.09,0.0,0.99107,1e-05,1.61274]
[1777045863537,61.8,78095.31,0.0,0.99106,1e-05,1.61548]
[1777045863838,61.8,78094.68,0.0,0.99105,1e-05,1.61627]
[1777045864846,61.8,78084.89,0.0,0.99099,1e-05,1.62538]
[1777045865906,61.8,78084.89,0.0,0.99099,1e-05,1.62538]
[1777045866028,61.8,78084.89,0.0,0.99099,1e-05,1.62538]
[1777045866114,61.8,78085.78,0.0,0.991,1e-05,1.62477]
[1777045866860,61.8,78093.97,0.0,0.99104,1e-05,1.61753]
[1777045868000,61.8,78093.97,0.0,0.99104,1e-05,1.61753]
[1777045868027,61.8,78093.97,0.0,0.99104,1e-05,1.61753]
[1777045868052,61.8,78096.41,0.0,0.99106,1e-05,1.61554]
[1777045870277,61.81,78093.53,0.0,0.99104,1e-05,1.61836]
[1777045870520,61.81,78092.31,0.0,0.99103,1e-05,1.61968]
[1777045870888,61.81,78086.51,0.0,0.99099,1e-05,1.62516]
[1777045872905,61.81,78092.3,0.0,0.99103,1e-05,1.62029]
[1777045873912,61.81,78102.01,0.0,0.99108,1e-05,1.61171]
[1777045874367,61.81,78102.01,0.0,0.99108,1e-05,1.61171]
[1777045874529,61.81,78102.01,0.0,0.99108,1e-05,1.61171]
[1777045874609,61.81,78102.01,0.0,0.99108,1e-05,1.61171]
[1777045874771,61.81,78102.01,0.0,0.99108,1e-05,1.61171]
[1777045874919,61.81,78104.45,0.0,0.99109,1e-05,1.60972]
[1777045876932,61.82,78109.89,0.0,0.99112,1e-05,1.60527]
[1777045877532,61.82,78109.89,0.0,0.99112,1e-05,1.60527]
[1777045877940,61.82,78106.2,0.0,0.9911,1e-05,1.60882]
[1777045880078,61.82,78107.47,0.0,0.99111,1e-05,1.60791]
[1777045880271,61.82,78107.47,0.0,0.99111,1e-05,1.60791]
[1777045880339,61.82,78107.51,0.0,0.9911,1e-05,1.6081]
[1777045881954,61.82,78107.68,0.0,0.9911,1e-05,1.60818]
[1777045882020,61.82,78107.68,0.0,0.9911,1e-05,1.60818]
[1777045882975,61.83,78102.19,0.0,0.99107,1e-05,1.6136]
[1777045883982,61.83,78093.34,0.0,0.99102,1e-05,1.62184]
[1777045884989,61.83,78087.28,0.0,0.99098,1e-05,1.62756]
[1777045886172,61.83,78087.28,0.0,0.99098,1e-05,1.62756]
[1777045886272,61.83,78087.28,0.0,0.99098,1e-05,1.62756]
[1777045886273,61.83,78082.65,0.0,0.99095,1e-05,1.63198]
[1777045886405,61.83,78082.65,0.0,0.99095,1e-05,1.63198]
[1777045886520,61.83,78082.65,0.0,0.99095,1e-05,1.63198]
[1777045887003,61.83,78081.13,0.0,0.99094,1e-05,1.63356]
[1777045889020,61.83,78084.82,0.0,0.99096,1e-05,1.63058]
[1777045889732,61.83,78084.82,0.0,0.99096,1e-05,1.63058]
[1777045889774,61.83,78084.82,0.0,0.99096,1e-05,1.63058]
[1777045893716,61.84,78085.88,0.0,0.99097,1e-05,1.62902]
[1777045893774,61.84,78085.88,0.0,0.99097,1e-05,1.62902]
[1777045893834,61.84,78085.88,0.0,0.99097,1e-05,1.62902]
[1777045894022,61.84,78085.88,0.0,0.99097,1e-05,1.62902]
[1777045894055,61.84,78088.23,0.0,0.99098,1e-05,1.62707]
[1777045898084,61.85,78084.75,0.0,0.99096,1e-05,1.63104]
[1777045899239,61.85,78084.75,0.0,0.99096,1e-05,1.63104]
[1777045899271,61.85,78084.75,0.0,0.99096,1e-05,1.63104]
[1777045899338,61.85,78080.13,0.0,0.99093,1e-05,1.63545]
[1777045900098,61.85,78074.02,0.0,0.99089,1e-05,1.64122]
[1777045903062,61.85,78072.04,0.0,0.99088,1e-05,1.64338]
[1777045903127,61.85,78072.04,0.0,0.99088,1e-05,1.64338]
[1777045903273,61.85,78072.04,0.0,0.99088,1e-05,1.64338]
[1777045903371,61.85,78071.01,0.0,0.99087,1e-05,1.64449]
[1777045907147,61.86,78063.07,0.0,0.99082,1e-05,1.65246]
[1777045908153,61.86,78057.65,0.0,0.99078,1e-05,1.65761]
[1777045909161,61.86,78061.28,0.0,0.9908,1e-05,1.6544]
[1777045911175,61.86,78052.4,0.0,0.99075,1e-05,1.66291]
[1777045913189,61.86,78056.57,0.0,0.99077,1e-05,1.65932]
[1777045914075,61.86,78056.57,0.0,0.99077,1e-05,1.65932]
[1777045914181,61.86,78056.57,0.0,0.99077,1e-05,1.65932]
[1777045914275,61.86,78056.57,0.0,0.99077,1e-05,1.65932]
[1777045914352,61.86,78059.42,0.0,0.99079,1e-05,1.65682]
[1777045916210,61.87,78063.47,0.0,0.99081,1e-05,1.65338]
[1777045921246,61.87,78059.49,0.0,0.99078,1e-05,1.65782]
[1777045922252,61.87,78053.04,0.0,0.99075,1e-05,1.66342]
[1777045924266,61.87,78058.62,0.0,0.99078,1e-05,1.658]
[1777045926280,61.86,78062.55,0.0,0.99081,1e-05,1.65362]
[1777045926769,61.86,78062.55,0.0,0.99081,1e-05,1.65362]
[1777045927019,61.86,78062.55,0.0,0.99081,1e-05,1.65362]
[1777045927099,61.86,78062.55,0.0,0.99081,1e-05,1.65362]
[1777045927271,61.86,78062.55,0.0,0.99081,1e-05,1.65362]
[1777045927287,61.86,78062.73,0.0,0.99081,1e-05,1.65309]
[1777045932322,61.85,78051.34,0.0,0.99076,1e-05,1.66178]
[1777045933329,61.84,78049.49,0.0,0.99075,1e-05,1.66311]
[1777045934336,61.84,78056.77,0.0,0.99079,1e-05,1.65599]
[1777045934979,61.84,78056.77,0.0,0.99079,1e-05,1.65599]
[1777045935027,61.84,78056.77,0.0,0.99079,1e-05,1.65599]
[1777045935343,61.84,78060.5,0.0,0.99082,1e-05,1.65218]
[1777045936350,61.84,78050.87,0.0,0.99076,1e-05,1.66071]
[1777045936827,61.84,78050.87,0.0,0.99076,1e-05,1.66071]
[1777045937023,61.84,78050.87,0.0,0.99076,1e-05,1.66071]
[1777045937103,61.84,78050.87,0.0,0.99076,1e-05,1.66071]
[1777045937271,61.84,78050.87,0.0,0.99076,1e-05,1.66071]
[1777045937356,61.83,78051.03,0.0,0.99077,1e-05,1.66019]
[1777045940842,61.83,78049.84,0.0,0.99076,1e-05,1.66068]
[1777045941023,61.83,78049.84,0.0,0.99076,1e-05,1.66068]
[1777045943676,61.83,78049.66,0.0,0.99077,1e-05,1.66025]
[1777045943774,61.83,78049.66,0.0,0.99077,1e-05,1.66025]
[1777045944405,61.83,78049.42,0.0,0.99076,1e-05,1.66062]
[1777045945704,61.83,78048.33,0.0,0.99076,1e-05,1.66178]
[1777045945780,61.83,78048.33,0.0,0.99076,1e-05,1.66178]
[1777045949344,61.83,78045.62,0.0,0.99074,1e-05,1.66459]
[1777045949387,61.83,78043.84,0.0,0.99072,1e-05,1.66654]
[1777045949525,61.83,78043.84,0.0,0.99072,1e-05,1.66654]
[1777045951402,61.83,78043.4,0.0,0.99072,1e-05,1.66695]
[1777045951522,61.83,78042.69,0.0,0.99072,1e-05,1.66722]
[1777045951609,61.83,78048.11,0.0,0.99076,1e-05,1.66042]
[1777045953581,61.82,78049.1,0.0,0.99077,1e-05,1.65912]
[1777045953779,61.82,78049.1,0.0,0.99077,1e-05,1.65912]
[1777045953787,61.82,78053.56,0.0,0.9908,1e-05,1.65427]
[1777045957600,61.81,78051.47,0.0,0.99079,1e-05,1.65549]
[1777045957664,61.81,78051.47,0.0,0.99079,1e-05,1.65549]
[1777045957701,61.81,78060.43,0.0,0.99085,1e-05,1.64652]
[1777045958505,61.81,78065.5,0.0,0.99088,1e-05,1.64186]
[1777045959511,61.81,78065.78,0.0,0.99089,1e-05,1.64126]
[1777045961234,61.81,78065.78,0.0,0.99089,1e-05,1.64126]
[1777045961271,61.81,78065.78,0.0,0.99089,1e-05,1.64126]
[1777045961335,61.8,78063.52,0.0,0.99088,1e-05,1.64268]
[1777045962292,61.8,78063.52,0.0,0.99088,1e-05,1.64268]
[1777045962392,61.8,78066.74,0.0,0.9909,1e-05,1.63939]
[1777045962521,61.8,78066.74,0.0,0.9909,1e-05,1.63939]
[1777045962619,61.8,78063.19,0.0,0.99088,1e-05,1.64232]
[1777045966816,61.79,78061.84,0.0,0.99088,1e-05,1.64289]
[1777045966999,61.79,78061.84,0.0,0.99088,1e-05,1.64289]
[1777045967020,61.79,78061.84,0.0,0.99088,1e-05,1.64289]
[1777045967024,61.79,78060.62,0.0,0.99087,1e-05,1.64334]
[1777045969582,61.78,78063.85,0.0,0.9909,1e-05,1.63971]
[1777045971139,61.78,78063.85,0.0,0.9909,1e-05,1.63971]
[1777045971273,61.78,78063.85,0.0,0.9909,1e-05,1.63971]
[1777045971305,61.78,78063.85,0.0,0.9909,1e-05,1.63971]
[1777045971358,61.78,78063.37,0.0,0.9909,1e-05,1.63948]
[1777045971519,61.78,78063.37,0.0,0.9909,1e-05,1.63948]
[1777045973504,61.78,78061.07,0.0,0.99089,1e-05,1.64126]
[1777045973523,61.78,78061.07,0.0,0.99089,1e-05,1.64126]
[1777045978039,61.77,78059.11,0.0,0.99088,1e-05,1.6419]
[1777045978273,61.77,78059.11,0.0,0.99088,1e-05,1.6419]
[1777045978297,61.77,78059.11,0.0,0.99088,1e-05,1.6419]
[1777045978398,61.77,78058.42,0.0,0.99088,1e-05,1.6422]
[1777045978520,61.77,78058.42,0.0,0.99088,1e-05,1.6422]
[1777045980660,61.76,78052.44,0.0,0.99085,1e-05,1.64668]
[1777045982702,61.76,78052.59,0.0,0.99085,1e-05,1.6462]
[1777045982773,61.76,78052.59,0.0,0.99085,1e-05,1.6462]
[1777045986596,61.76,78056.8,0.0,0.99087,1e-05,1.64305]
[1777045986769,61.76,78056.8,0.0,0.99087,1e-05,1.64305]
[1777045986871,61.76,78053.28,0.0,0.99085,1e-05,1.64647]
[1777045988560,61.77,78050.91,0.0,0.99084,1e-05,1.64883]
[1777045988773,61.77,78050.91,0.0,0.99084,1e-05,1.64883]
[1777045990730,61.77,78055.65,0.0,0.99086,1e-05,1.645]
[1777045993182,61.77,78054.04,0.0,0.99085,1e-05,1.64667]
[1777045993270,61.77,78054.04,0.0,0.99085,1e-05,1.64667]
[1777045993284,61.77,78057.4,0.0,0.99087,1e-05,1.64376]
[1777045998446,61.78,78058.89,0.0,0.99087,1e-05,1.64314]
[1777045998520,61.78,78056.31,0.0,0.99086,1e-05,1.6457]
[1777045998785,61.78,78059.09,0.0,0.99087,1e-05,1.64333]
[1777045999523,61.78,78059.09,0.0,0.99087,1e-05,1.64333]
[1777046001911,61.78,78058.21,0.0,0.99086,1e-05,1.64451]
[1777046002022,61.78,78058.21,0.0,0.99086,1e-05,1.64451]
[1777046002178,61.78,78058.21,0.0,0.99086,1e-05,1.64451]
[1777046002273,61.78,78058.21,0.0,0.99086,1e-05,1.64451]
[1777046002279,61.78,78061.47,0.0,0.99088,1e-05,1.6417]
[1777046002814,61.78,78066.76,0.0,0.99091,1e-05,1.63704]
[1777046004137,61.78,78066.76,0.0,0.99091,1e-05,1.63704]
[1777046005024,61.79,78067.49,0.0,0.99092,1e-05,1.63657]
[1777046007242,61.79,78081.2,0.0,0.99099,1e-05,1.62465]
[1777046007525,61.79,78081.2,0.0,0.99099,1e-05,1.62465]
[1777046007849,61.79,78084.7,0.0,0.99101,1e-05,1.62169]
[1777046008856,61.79,78089.52,0.0,0.99104,1e-05,1.61754]
[1777046010967,61.79,78089.46,0.0,0.99104,1e-05,1.61782]
[1777046011025,61.79,78089.46,0.0,0.99104,1e-05,1.61782]
[1777046011115,61.8,78087.85,0.0,0.99103,1e-05,1.61814]
[1777046011877,61.8,78079.02,0.0,0.99098,1e-05,1.62639]
[1777046012884,61.8,78069.71,0.0,0.99092,1e-05,1.6351]
[1777046013890,61.8,78061.72,0.0,0.99088,1e-05,1.64262]
[1777046014898,61.8,78054.51,0.0,0.99083,1e-05,1.64944]
[1777046015904,61.8,78045.12,0.0,0.99077,1e-05,1.65828]
[1777046016912,61.8,78040.96,0.0,0.99075,1e-05,1.66229]
[1777046017919,61.8,78035.45,0.0,0.99071,1e-05,1.66756]
[1777046020940,61.81,78029.41,0.0,0.99067,1e-05,1.6736]
[1777046022055,61.81,78029.41,0.0,0.99067,1e-05,1.6736]
[1777046022268,61.81,78029.41,0.0,0.99067,1e-05,1.6736]
[1777046025324,61.81,78028.52,0.0,0.99067,1e-05,1.67482]
[1777046029373,61.81,78026.59,0.0,0.99065,1e-05,1.67712]
[1777046029379,61.81,78026.63,0.0,0.99065,1e-05,1.67721]
[1777046029523,61.81,78026.63,0.0,0.99065,1e-05,1.67721]
[1777046031014,61.82,78017.51,0.0,0.99059,1e-05,1.686]
[1777046032024,61.82,78009.82,0.0,0.99055,1e-05,1.69334]
[1777046033030,61.82,78004.47,0.0,0.99051,1e-05,1.69848]
[1777046034037,61.82,77993.74,0.0,0.99045,1e-05,1.70872]
[1777046035044,61.82,77991.82,0.0,0.99043,1e-05,1.71061]
[1777046038202,61.82,77992.59,0.0,0.99044,1e-05,1.71001]
[1777046038273,61.82,77992.59,0.0,0.99044,1e-05,1.71001]
[1777046038730,61.82,77992.35,0.0,0.99044,1e-05,1.7103]
[1777046039072,61.82,77997.46,0.0,0.99047,1e-05,1.70552]
[1777046039929,61.82,77997.46,0.0,0.99047,1e-05,1.70552]
[1777046040093,61.82,78011.22,0.0,0.99055,1e-05,1.69252]
[1777046041098,61.82,78015.29,0.0,0.99058,1e-05,1.68886]
[1777046042781,61.82,78013.72,0.0,0.99057,1e-05,1.69043]
[1777046043561,61.82,78014.21,0.0,0.99057,1e-05,1.69007]
[1777046049155,61.83,78015.68,0.0,0.99057,1e-05,1.68924]
[1777046050162,61.83,78022.64,0.0,0.99062,1e-05,1.6828]
[1777046052997,61.83,78023.74,0.0,0.99062,1e-05,1.68198]
[1777046053022,61.83,78023.74,0.0,0.99062,1e-05,1.68198]
[1777046053183,61.83,78022.06,0.0,0.99061,1e-05,1.68366]
[1777046054118,61.83,78022.06,0.0,0.99061,1e-05,1.68366]
[1777046054275,61.83,78022.06,0.0,0.99061,1e-05,1.68366]
[1777046060232,61.83,78023.59,0.0,0.99061,1e-05,1.68294]
[1777046060937,61.83,78023.59,0.0,0.99061,1e-05,1.68294]
[1777046061028,61.83,78023.59,0.0,0.99061,1e-05,1.68294]
[1777046061241,61.83,78023.59,0.0,0.99061,1e-05,1.68294]
[1777046061271,61.83,78023.59,0.0,0.99061,1e-05,1.68294]
[1777046061333,61.84,78023.09,0.0,0.99061,1e-05,1.68352]
[1777046063253,61.84,78027.76,0.0,0.99064,1e-05,1.67936]
[1777046064705,61.84,78026.43,0.0,0.99063,1e-05,1.68072]
[1777046064779,61.84,78026.43,0.0,0.99063,1e-05,1.68072]
[1777046064799,61.84,78026.43,0.0,0.99063,1e-05,1.68072]
[1777046065022,61.84,78026.43,0.0,0.99063,1e-05,1.68072]
[1777046065267,61.84,78027.05,0.0,0.99063,1e-05,1.68025]
[1777046068250,61.84,78027.39,0.0,0.99063,1e-05,1.68015]
[1777046068270,61.84,78027.39,0.0,0.99063,1e-05,1.68015]
[1777046068288,61.84,78031.03,0.0,0.99065,1e-05,1.67686]
[1777046068758,61.84,78031.03,0.0,0.99065,1e-05,1.67686]
[1777046068771,61.84,78031.03,0.0,0.99065,1e-05,1.67686]
[1777046071813,61.84,78029.98,0.0,0.99065,1e-05,1.6768]
[1777046072024,61.84,78029.98,0.0,0.99065,1e-05,1.6768]
[1777046072040,61.84,78029.98,0.0,0.99065,1e-05,1.6768]
[1777046072269,61.84,78029.98,0.0,0.99065,1e-05,1.6768]
[1777046072316,61.84,78027.21,0.0,0.99064,1e-05,1.6795]
[1777046074501,61.85,78021.6,0.0,0.9906,1e-05,1.68499]
[1777046074624,61.85,78021.6,0.0,0.9906,1e-05,1.68499]
[1777046074794,61.85,78021.6,0.0,0.9906,1e-05,1.68499]
[1777046074917,61.85,78021.6,0.0,0.9906,1e-05,1.68499]
[1777046075023,61.85,78021.6,0.0,0.9906,1e-05,1.68499]
[1777046075337,61.85,78015.68,0.0,0.99056,1e-05,1.69066]
[1777046076346,61.85,78018.86,0.0,0.99058,1e-05,1.68776]
[1777046077353,61.85,78027.85,0.0,0.99064,1e-05,1.67944]
[1777046078212,61.85,78027.85,0.0,0.99064,1e-05,1.67944]
[1777046078269,61.85,78027.85,0.0,0.99064,1e-05,1.67944]
[1777046078362,61.85,78025.94,0.0,0.99062,1e-05,1.68134]
[1777046078814,61.85,78025.94,0.0,0.99062,1e-05,1.68134]
[1777046079022,61.85,78025.94,0.0,0.99062,1e-05,1.68134]
[1777046081384,61.85,78021.38,0.0,0.99059,1e-05,1.68595]
[1777046081718,61.85,78021.38,0.0,0.99059,1e-05,1.68595]
[1777046081769,61.85,78021.38,0.0,0.99059,1e-05,1.68595]
[1777046082014,61.85,78021.38,0.0,0.99059,1e-05,1.68595]
[1777046082272,61.85,78021.38,0.0,0.99059,1e-05,1.68595]
[1777046082391,61.85,78024.11,0.0,0.99061,1e-05,1.6835]
[1777046086419,61.85,78027.82,0.0,0.99063,1e-05,1.68047]
[1777046088067,61.85,78027.91,0.0,0.99063,1e-05,1.6805]
[1777046088272,61.85,78027.91,0.0,0.99063,1e-05,1.6805]
[1777046092438,61.86,78027.68,0.0,0.99062,1e-05,1.68118]
[1777046092519,61.86,78027.68,0.0,0.99062,1e-05,1.68118]
[1777046092520,61.86,78026.92,0.0,0.99062,1e-05,1.68201]
[1777046093921,61.86,78025.33,0.0,0.99061,1e-05,1.68361]
[1777046094025,61.86,78025.33,0.0,0.99061,1e-05,1.68361]
[1777046094474,61.86,78019.89,0.0,0.99058,1e-05,1.68882]
[1777046095482,61.86,78024.58,0.0,0.9906,1e-05,1.68452]
[1777046095618,61.86,78024.58,0.0,0.9906,1e-05,1.68452]
[1777046095770,61.86,78024.58,0.0,0.9906,1e-05,1.68452]
[1777046100875,61.86,78025.56,0.0,0.99061,1e-05,1.68415]
[1777046101022,61.86,78025.56,0.0,0.99061,1e-05,1.68415]
[1777046101524,61.87,78034.52,0.0,0.99066,1e-05,1.67588]
[1777046102411,61.87,78034.52,0.0,0.99066,1e-05,1.67588]
[1777046102521,61.87,78034.52,0.0,0.99066,1e-05,1.67588]
[1777046102531,61.87,78038.42,0.0,0.99068,1e-05,1.67237]
[1777046107566,61.87,78039.43,0.0,0.99068,1e-05,1.67209]
[1777046110517,61.87,78038.86,0.0,0.99068,1e-05,1.67288]
[1777046110853,61.87,78037.93,0.0,0.99067,1e-05,1.67388]
[1777046111020,61.87,78037.93,0.0,0.99067,1e-05,1.67388]
[1777046111594,61.87,78037.15,0.0,0.99067,1e-05,1.67473]
[1777046111624,61.87,78037.15,0.0,0.99067,1e-05,1.67473]
[1777046111775,61.87,78037.15,0.0,0.99067,1e-05,1.67473]
[1777046113607,61.88,78034.24,0.0,0.99065,1e-05,1.67771]
[1777046114032,61.88,78034.24,0.0,0.99065,1e-05,1.67771]
[1777046114270,61.88,78034.24,0.0,0.99065,1e-05,1.67771]
[1777046114615,61.88,78028.28,0.0,0.99061,1e-05,1.68341]
[1777046115622,61.88,78028.28,0.0,0.99061,1e-05,1.68341]
[1777046115773,61.88,78028.28,0.0,0.99061,1e-05,1.68341]
[1777046115851,61.88,78027.45,0.0,0.9906,1e-05,1.68442]
[1777046117636,61.88,78024.22,0.0,0.99058,1e-05,1.68756]
[1777046118675,61.88,78024.22,0.0,0.99058,1e-05,1.68756]
[1777046118774,61.88,78024.22,0.0,0.99058,1e-05,1.68756]
[1777046118874,61.88,78020.31,0.0,0.99056,1e-05,1.69145]
[1777046121791,61.88,78021.05,0.0,0.99056,1e-05,1.69085]
[1777046122020,61.88,78021.05,0.0,0.99056,1e-05,1.69085]
[1777046122600,61.88,78021.05,0.0,0.99056,1e-05,1.69085]
[1777046122623,61.88,78030.23,0.0,0.99062,1e-05,1.68245]
[1777046122769,61.88,78030.23,0.0,0.99062,1e-05,1.68245]
[1777046123145,61.88,78034.2,0.0,0.99064,1e-05,1.67885]
[1777046126508,61.88,78035.38,0.0,0.99065,1e-05,1.67787]
[1777046126831,61.89,78034.21,0.0,0.99064,1e-05,1.67921]
[1777046126868,61.89,78034.21,0.0,0.99064,1e-05,1.67921]
[1777046127706,61.89,78041.97,0.0,0.99068,1e-05,1.6721]
[1777046128830,61.89,78041.97,0.0,0.99068,1e-05,1.6721]
[1777046129024,61.89,78041.97,0.0,0.99068,1e-05,1.6721]
[1777046129721,61.89,78045.36,0.0,0.9907,1e-05,1.6692]
[1777046130728,61.89,78049.1,0.0,0.99073,1e-05,1.66586]
[1777046133752,61.89,78060.78,0.0,0.9908,1e-05,1.65408]
[1777046134759,61.89,78081.41,0.0,0.99092,1e-05,1.63528]
[1777046135766,61.89,78084.59,0.0,0.99094,1e-05,1.63254]
[1777046136773,61.9,78082.4,0.0,0.99093,1e-05,1.63473]
[1777046138799,61.9,78075.59,0.0,0.99088,1e-05,1.64135]
[1777046140251,61.9,78075.59,0.0,0.99088,1e-05,1.64135]
[1777046140263,61.9,78073.46,0.0,0.99087,1e-05,1.64368]
[1777046141816,61.9,78070.38,0.0,0.99085,1e-05,1.64686]
[1777046144837,61.91,78066.39,0.0,0.99082,1e-05,1.65103]
[1777046145844,61.91,78058.48,0.0,0.99077,1e-05,1.65849]
[1777046146960,61.91,78058.48,0.0,0.99077,1e-05,1.65849]
[1777046148647,61.91,78058.46,0.0,0.99077,1e-05,1.65866]
[1777046148774,61.91,78058.43,0.0,0.99077,1e-05,1.65884]
[1777046151886,61.91,78055.22,0.0,0.99075,1e-05,1.6624]
[1777046153238,61.91,78055.22,0.0,0.99075,1e-05,1.6624]
[1777046153272,61.91,78055.22,0.0,0.99075,1e-05,1.6624]
[1777046157533,61.92,78054.61,0.0,0.99074,1e-05,1.66355]
[1777046157624,61.92,78050.62,0.0,0.99071,1e-05,1.66739]
[1777046158113,61.92,78050.62,0.0,0.99071,1e-05,1.66739]
[1777046158276,61.92,78050.62,0.0,0.99071,1e-05,1.66739]
[1777046158374,61.92,78047.04,0.0,0.99069,1e-05,1.67085]
[1777046160949,61.92,78039.66,0.0,0.99064,1e-05,1.67812]
[1777046161956,61.92,78034.32,0.0,0.99061,1e-05,1.68323]
[1777046165114,61.93,78034.41,0.0,0.99061,1e-05,1.68337]
[1777046165273,61.93,78034.41,0.0,0.99061,1e-05,1.68337]
[1777046165520,61.93,78034.41,0.0,0.99061,1e-05,1.68337]
[1777046165622,61.93,78034.41,0.0,0.99061,1e-05,1.68337]
[1777046165622,61.93,78034.51,0.0,0.99061,1e-05,1.68338]
[1777046171018,61.93,78039.43,0.0,0.99064,1e-05,1.67943]
[1777046172332,61.93,78039.43,0.0,0.99064,1e-05,1.67943]
[1777046172528,61.93,78039.43,0.0,0.99064,1e-05,1.67943]
[1777046173288,61.93,78041.71,0.0,0.99065,1e-05,1.67742]
[1777046173518,61.93,78041.71,0.0,0.99065,1e-05,1.67742]
[1777046173605,61.93,78038.7,0.0,0.99063,1e-05,1.68035]
[1777046177094,61.93,78037.29,0.0,0.99062,1e-05,1.682]
[1777046177272,61.93,78037.29,0.0,0.99062,1e-05,1.682]
[1777046181089,61.94,78029.36,0.0,0.99057,1e-05,1.68998]
[1777046182096,61.94,78022.11,0.0,0.99052,1e-05,1.69689]
[1777046183103,61.94,78014.82,0.0,0.99048,1e-05,1.70385]
[1777046183890,61.94,78014.82,0.0,0.99048,1e-05,1.70385]
[1777046184024,61.94,78014.82,0.0,0.99048,1e-05,1.70385]
[1777046184970,61.94,78018.04,0.0,0.9905,1e-05,1.70089]
[1777046185019,61.94,78018.04,0.0,0.9905,1e-05,1.70089]
[1777046185117,61.94,78019.23,0.0,0.9905,1e-05,1.69984]
[1777046190152,61.94,78016.31,0.0,0.99048,1e-05,1.70298]
[1777046192058,61.94,78014.62,0.0,0.99048,1e-05,1.70324]
[1777046192276,61.94,78014.62,0.0,0.99048,1e-05,1.70324]
[1777046193173,61.94,78020.67,0.0,0.99052,1e-05,1.69767]
[1777046195187,61.95,78025.6,0.0,0.99055,1e-05,1.69319]
[1777046196167,61.95,78025.6,0.0,0.99055,1e-05,1.69319]
[1777046196276,61.95,78025.6,0.0,0.99055,1e-05,1.69319]
[1777046196305,61.95,78031.63,0.0,0.99058,1e-05,1.68762]
[1777046197455,61.95,78031.63,0.0,0.99058,1e-05,1.68762]
[1777046197523,61.95,78031.63,0.0,0.99058,1e-05,1.68762]
[1777046197532,61.95,78029.8,0.0,0.99057,1e-05,1.68944]
[1777046200251,61.95,78029.12,0.0,0.99056,1e-05,1.69026]
[1777046200270,61.95,78029.12,0.0,0.99056,1e-05,1.69026]
[1777046202511,61.95,78028.87,0.0,0.99056,1e-05,1.69069]
[1777046202522,61.95,78028.87,0.0,0.99056,1e-05,1.69069]
[1777046202645,61.95,78028.87,0.0,0.99056,1e-05,1.69069]
[1777046202769,61.95,78030.03,0.0,0.99057,1e-05,1.68969]
[1777046203242,61.95,78032.7,0.0,0.99058,1e-05,1.68728]
[1777046204250,61.95,78037.92,0.0,0.99062,1e-05,1.68249]
[1777046205522,61.95,78037.92,0.0,0.99062,1e-05,1.68249]
[1777046205772,61.95,78035.95,0.0,0.9906,1e-05,1.68444]
[1777046206264,61.95,78031.72,0.0,0.99058,1e-05,1.6885]
[1777046207703,61.95,78031.72,0.0,0.99058,1e-05,1.6885]
[1777046207714,61.95,78024.92,0.0,0.99053,1e-05,1.69498]
[1777046207768,61.95,78024.92,0.0,0.99053,1e-05,1.69498]
[1777046207926,61.95,78024.92,0.0,0.99053,1e-05,1.69498]
[1777046208021,61.95,78024.92,0.0,0.99053,1e-05,1.69498]
[1777046208278,61.95,78020.0,0.0,0.9905,1e-05,1.6997]
[1777046211420,61.95,78016.77,0.0,0.99048,1e-05,1.70289]
[1777046211524,61.95,78016.77,0.0,0.99048,1e-05,1.70289]
[1777046217341,61.96,78011.94,0.0,0.99045,1e-05,1.70793]
[1777046219355,61.96,78002.5,0.0,0.99039,1e-05,1.71701]
[1777046220160,61.96,78002.5,0.0,0.99039,1e-05,1.71701]
[1777046220282,61.96,78002.5,0.0,0.99039,1e-05,1.71701]
[1777046221369,61.96,77995.66,0.0,0.99035,1e-05,1.72361]
[1777046222376,61.96,78002.15,0.0,0.99039,1e-05,1.71747]
[1777046223259,61.96,78002.15,0.0,0.99039,1e-05,1.71747]
[1777046223273,61.96,78002.15,0.0,0.99039,1e-05,1.71747]
[1777046224000,61.96,78003.52,0.0,0.99039,1e-05,1.71621]
[1777046224021,61.96,78003.52,0.0,0.99039,1e-05,1.71621]
[1777046224390,61.96,78003.48,0.0,0.99039,1e-05,1.7163]
[1777046229427,61.96,78003.98,0.0,0.9904,1e-05,1.71606]
[1777046231946,61.96,78003.85,0.0,0.99039,1e-05,1.71628]
[1777046232026,61.96,78003.85,0.0,0.99039,1e-05,1.71628]
[1777046232814,61.96,78003.47,0.0,0.99039,1e-05,1.71669]
[1777046233018,61.96,78003.47,0.0,0.99039,1e-05,1.71669]
[1777046233455,61.96,78003.32,0.0,0.99039,1e-05,1.71687]
[1777046234461,61.96,78016.22,0.0,0.99047,1e-05,1.70469]
[1777046235111,61.96,78016.22,0.0,0.99047,1e-05,1.70469]
[1777046235271,61.96,78016.22,0.0,0.99047,1e-05,1.70469]
[1777046235469,61.96,78016.95,0.0,0.99047,1e-05,1.70407]
[1777046239090,61.97,78018.48,0.0,0.99048,1e-05,1.70282]
[1777046239273,61.97,78018.48,0.0,0.99048,1e-05,1.70282]
[1777046239497,61.97,78016.9,0.0,0.99047,1e-05,1.70437]
[1777046239879,61.97,78016.9,0.0,0.99047,1e-05,1.70437]
[1777046240024,61.97,78016.9,0.0,0.99047,1e-05,1.70437]
[1777046242519,61.97,78021.48,0.0,0.9905,1e-05,1.70024]
[1777046243526,61.97,78034.62,0.0,0.99058,1e-05,1.68795]
[1777046244532,61.97,78044.04,0.0,0.99064,1e-05,1.67923]
[1777046245182,61.97,78044.04,0.0,0.99064,1e-05,1.67923]
[1777046245270,61.97,78044.04,0.0,0.99064,1e-05,1.67923]
[1777046245539,61.97,78045.63,0.0,0.99065,1e-05,1.67785]
[1777046246547,61.97,78050.02,0.0,0.99067,1e-05,1.67386]
[1777046247554,61.97,78054.04,0.0,0.9907,1e-05,1.67024]
[1777046248468,61.97,78054.04,0.0,0.9907,1e-05,1.67024]
[1777046248519,61.97,78054.04,0.0,0.9907,1e-05,1.67024]
[1777046249401,61.97,78055.7,0.0,0.9907,1e-05,1.66881]
[1777046249524,61.97,78055.7,0.0,0.9907,1e-05,1.66881]
[1777046249568,61.97,78055.26,0.0,0.9907,1e-05,1.66934]
[1777046251582,61.97,78052.41,0.0,0.99069,1e-05,1.67083]
[1777046252397,61.97,78052.41,0.0,0.99069,1e-05,1.67083]
[1777046252523,61.97,78052.41,0.0,0.99069,1e-05,1.67083]
[1777046256613,61.98,78055.7,0.0,0.99071,1e-05,1.66821]
[1777046256770,61.98,78055.7,0.0,0.99071,1e-05,1.66821]
[1777046257286,61.98,78057.3,0.0,0.99072,1e-05,1.66684]
[1777046257535,61.98,78057.3,0.0,0.99072,1e-05,1.66684]
[1777046257624,61.98,78058.19,0.0,0.99072,1e-05,1.66614]
[1777046262659,61.98,78056.41,0.0,0.99071,1e-05,1.66839]
[1777046267415,61.99,78057.26,0.0,0.99071,1e-05,1.66808]
[1777046267526,61.99,78057.26,0.0,0.99071,1e-05,1.66808]
[1777046267799,61.99,78057.26,0.0,0.99071,1e-05,1.66808]
[1777046268022,61.99,78057.7,0.0,0.99071,1e-05,1.66779]
[1777046268701,61.99,78057.07,0.0,0.99071,1e-05,1.66849]
[1777046269857,61.99,78054.28,0.0,0.99069,1e-05,1.6712]
[1777046270028,61.99,78054.28,0.0,0.99069,1e-05,1.6712]
[1777046270715,61.99,78050.07,0.0,0.99066,1e-05,1.67523]
[1777046272791,61.99,78048.8,0.0,0.99065,1e-05,1.67651]
[1777046272729,61.99,78052.58,0.0,0.99068,1e-05,1.6731]
[1777046273026,61.99,78052.58,0.0,0.99068,1e-05,1.6731]
[1777046273625,61.99,78052.58,0.0,0.99068,1e-05,1.6731]
[1777046273804,61.99,78052.58,0.0,0.99068,1e-05,1.6731]
[1777046273736,61.99,78047.64,0.0,0.99064,1e-05,1.6778]
[1777046274743,61.99,78044.23,0.0,0.99062,1e-05,1.68108]
[1777046277764,61.99,78040.26,0.0,0.9906,1e-05,1.68507]
[1777046278529,61.99,78040.26,0.0,0.9906,1e-05,1.68507]
[1777046278922,61.99,78040.03,0.0,0.9906,1e-05,1.68538]
[1777046279024,61.99,78040.03,0.0,0.9906,1e-05,1.68538]
[1777046279778,61.99,78041.17,0.0,0.9906,1e-05,1.68431]
[1777046284813,61.99,78038.74,0.0,0.99059,1e-05,1.68658]
[1777046286827,61.99,78042.34,0.0,0.99061,1e-05,1.68322]
[1777046289792,61.99,78040.91,0.0,0.9906,1e-05,1.68455]
[1777046288841,61.99,78047.28,0.0,0.99064,1e-05,1.6786]
[1777046290031,61.99,78047.28,0.0,0.99064,1e-05,1.6786]
[1777046294882,61.99,78056.07,0.0,0.99069,1e-05,1.67042]
[1777046295889,61.99,78062.79,0.0,0.99073,1e-05,1.66419]
[1777046298047,61.99,78064.65,0.0,0.99074,1e-05,1.66247]
[1777046298283,61.99,78064.65,0.0,0.99074,1e-05,1.66247]
[1777046298511,61.99,78064.52,0.0,0.99074,1e-05,1.66259]
[1777046301529,61.99,78064.27,0.0,0.99074,1e-05,1.66282]
[1777046307160,61.99,78063.17,0.0,0.99074,1e-05,1.66384]
[1777046307273,61.99,78063.17,0.0,0.99074,1e-05,1.66384]
[1777046307359,61.99,78062.51,0.0,0.99073,1e-05,1.66445]
[1777046308321,61.99,78062.51,0.0,0.99073,1e-05,1.66445]
[1777046308519,61.99,78062.51,0.0,0.99073,1e-05,1.66445]
[1777046314022,61.99,78053.31,0.0,0.99068,1e-05,1.67159]
[1777046315029,61.99,78050.08,0.0,0.99066,1e-05,1.6746]
[1777046315997,61.99,78050.08,0.0,0.99066,1e-05,1.6746]
[1777046316025,61.99,78050.08,0.0,0.99066,1e-05,1.6746]
[1777046316036,61.99,78057.8,0.0,0.99071,1e-05,1.66742]
[1777046317225,61.99,78057.8,0.0,0.99071,1e-05,1.66742]
[1777046317271,61.99,78057.8,0.0,0.99071,1e-05,1.66742]
[1777046318795,61.99,78060.38,0.0,0.99073,1e-05,1.66503]
[1777046318945,61.99,78062.84,0.0,0.99074,1e-05,1.66276]
[1777046319023,61.99,78062.84,0.0,0.99074,1e-05,1.66276]
[1777046319057,61.99,78062.45,0.0,0.99074,1e-05,1.66312]
[1777046322077,61.99,78065.82,0.0,0.99076,1e-05,1.66]
[1777046326243,61.99,78064.47,0.0,0.99075,1e-05,1.66125]
[1777046326280,61.99,78064.47,0.0,0.99075,1e-05,1.66125]
[1777046326344,62.0,78062.09,0.0,0.99074,1e-05,1.66372]
[1777046327119,62.0,78062.09,0.0,0.99074,1e-05,1.66372]
[1777046327270,62.0,78062.09,0.0,0.99074,1e-05,1.66372]
[1777046333605,62.0,78063.67,0.0,0.99074,1e-05,1.66305]
[1777046333778,62.0,78063.67,0.0,0.99074,1e-05,1.66305]
[1777046333853,62.0,78062.72,0.0,0.99073,1e-05,1.66407]
[1777046333998,62.0,78062.72,0.0,0.99073,1e-05,1.66407]
[1777046334030,62.0,78062.72,0.0,0.99073,1e-05,1.66407]
[1777046336178,62.01,78066.57,0.0,0.99075,1e-05,1.66091]
[1777046336905,62.01,78066.57,0.0,0.99075,1e-05,1.66091]
[1777046337024,62.01,78066.57,0.0,0.99075,1e-05,1.66091]
[1777046337837,62.01,78066.57,0.0,0.99075,1e-05,1.66091]
[1777046338019,62.01,78065.33,0.0,0.99075,1e-05,1.66219]
[1777046338192,62.01,78066.38,0.0,0.99075,1e-05,1.66136]
[1777046343227,62.01,78067.47,0.0,0.99075,1e-05,1.66105]
[1777046345241,62.01,78059.5,0.0,0.9907,1e-05,1.6687]
[1777046346248,62.01,78053.75,0.0,0.99067,1e-05,1.67417]
[1777046347255,62.02,78049.44,0.0,0.99064,1e-05,1.6783]
[1777046348181,62.02,78049.44,0.0,0.99064,1e-05,1.6783]
[1777046348269,62.02,78049.44,0.0,0.99064,1e-05,1.6783]
[1777046353302,62.02,78046.97,0.0,0.99062,1e-05,1.68124]
[1777046357405,62.02,78048.12,0.0,0.99063,1e-05,1.68048]
[1777046357530,62.02,78048.12,0.0,0.99063,1e-05,1.68048]
[1777046357620,62.02,78046.98,0.0,0.99062,1e-05,1.68165]
[1777046358346,62.02,78046.98,0.0,0.99062,1e-05,1.68165]
[1777046358518,62.02,78046.98,0.0,0.99062,1e-05,1.68165]
[1777046365433,62.03,78050.86,0.0,0.99064,1e-05,1.67874]
[1777046365528,62.03,78050.86,0.0,0.99064,1e-05,1.67874]
[1777046365767,62.03,78050.86,0.0,0.99064,1e-05,1.67874]
[1777046365868,62.03,78055.26,0.0,0.99066,1e-05,1.67474]
[1777046366020,62.03,78055.26,0.0,0.99066,1e-05,1.67474]
[1777046370423,62.03,78062.17,0.0,0.9907,1e-05,1.66888]
[1777046371279,62.03,78062.17,0.0,0.9907,1e-05,1.66888]
[1777046371527,62.03,78062.17,0.0,0.9907,1e-05,1.66888]
[1777046371715,62.03,78062.17,0.0,0.9907,1e-05,1.66888]
[1777046371772,62.03,78062.17,0.0,0.9907,1e-05,1.66888]
[1777046371803,62.03,78066.51,0.0,0.99074,1e-05,1.66358]
[1777046377471,62.04,78073.64,0.0,0.99077,1e-05,1.65776]
[1777046378381,62.04,78073.64,0.0,0.99077,1e-05,1.65776]
[1777046378523,62.04,78073.64,0.0,0.99077,1e-05,1.65776]
[1777046378624,62.04,78072.23,0.0,0.99076,1e-05,1.65919]
[1777046379308,62.04,78072.23,0.0,0.99076,1e-05,1.65919]
[1777046379521,62.04,78072.23,0.0,0.99076,1e-05,1.65919]
[1777046383263,62.04,78072.49,0.0,0.99076,1e-05,1.65949]
[1777046383270,62.04,78072.49,0.0,0.99076,1e-05,1.65949]
[1777046383360,62.04,78072.49,0.0,0.99076,1e-05,1.65949]
[1777046383522,62.04,78072.49,0.0,0.99076,1e-05,1.65949]
[1777046383570,62.04,78071.41,0.0,0.99075,1e-05,1.66062]
[1777046388992,62.05,78074.06,0.0,0.99077,1e-05,1.65884]
[1777046389020,62.05,78074.06,0.0,0.99077,1e-05,1.65884]
[1777046389174,62.05,78074.06,0.0,0.99077,1e-05,1.65884]
[1777046389274,62.05,78074.06,0.0,0.99077,1e-05,1.65884]
[1777046389556,62.05,78074.25,0.0,0.99077,1e-05,1.6588]
[1777046392306,62.05,78075.97,0.0,0.99078,1e-05,1.65748]
[1777046392353,62.05,78075.97,0.0,0.99078,1e-05,1.65748]
[1777046392527,62.05,78075.97,0.0,0.99078,1e-05,1.65748]
[1777046392577,62.05,78080.99,0.0,0.9908,1e-05,1.65299]
[1777046395386,62.05,78078.22,0.0,0.99079,1e-05,1.65583]
[1777046395522,62.05,78078.22,0.0,0.99079,1e-05,1.65583]
[1777046395930,62.05,78078.22,0.0,0.99079,1e-05,1.65583]
[1777046395598,62.05,78070.13,0.0,0.99074,1e-05,1.66344]
[1777046396022,62.05,78070.13,0.0,0.99074,1e-05,1.66344]
[1777046399815,62.06,78070.34,0.0,0.99074,1e-05,1.66362]
[1777046400028,62.06,78071.28,0.0,0.99074,1e-05,1.66287]
[1777046400280,62.06,78071.28,0.0,0.99074,1e-05,1.66287]
[1777046400524,62.06,78071.28,0.0,0.99074,1e-05,1.66287]
[1777046400633,62.06,78071.73,0.0,0.99074,1e-05,1.66259]
[1777046402769,62.06,78074.35,0.0,0.99076,1e-05,1.66029]
[1777046403030,62.06,78076.81,0.0,0.99077,1e-05,1.65816]
[1777046403654,62.06,78071.69,0.0,0.99074,1e-05,1.66302]
[1777046405677,62.06,78074.98,0.0,0.99076,1e-05,1.66024]
[1777046406674,62.06,78085.76,0.0,0.99082,1e-05,1.65045]
[1777046407253,62.06,78085.76,0.0,0.99082,1e-05,1.65045]
[1777046407270,62.06,78085.76,0.0,0.99082,1e-05,1.65045]
[1777046407682,62.07,78085.91,0.0,0.99082,1e-05,1.65046]
[1777046408103,62.07,78085.91,0.0,0.99082,1e-05,1.65046]
[1777046408269,62.07,78085.91,0.0,0.99082,1e-05,1.65046]
[1777046410703,62.07,78079.86,0.0,0.99078,1e-05,1.65648]
[1777046410982,62.07,78079.86,0.0,0.99078,1e-05,1.65648]
[1777046411021,62.07,78079.86,0.0,0.99078,1e-05,1.65648]
[1777046411121,62.07,78079.86,0.0,0.99078,1e-05,1.65648]
[1777046411277,62.07,78079.86,0.0,0.99078,1e-05,1.65648]
[1777046411710,62.07,78078.36,0.0,0.99077,1e-05,1.658]
[1777046412717,62.07,78074.3,0.0,0.99075,1e-05,1.66188]
[1777046417732,62.07,78071.76,0.0,0.99073,1e-05,1.66474]
[1777046417771,62.07,78071.76,0.0,0.99073,1e-05,1.66474]
[1777046417833,62.07,78071.89,0.0,0.99073,1e-05,1.66474]
[1777046418138,62.07,78071.89,0.0,0.99073,1e-05,1.66474]
[1777046418273,62.07,78071.89,0.0,0.99073,1e-05,1.66474]
[1777046418759,62.08,78063.68,0.0,0.99068,1e-05,1.67247]
[1777046420773,62.08,78067.27,0.0,0.9907,1e-05,1.66935]
[1777046422762,62.08,78067.41,0.0,0.9907,1e-05,1.66934]
[1777046422775,62.08,78067.41,0.0,0.9907,1e-05,1.66934]
[1777046422923,62.08,78067.41,0.0,0.9907,1e-05,1.66934]
[1777046422974,62.08,78064.97,0.0,0.99068,1e-05,1.67171]
[1777046423022,62.08,78064.97,0.0,0.99068,1e-05,1.67171]
[1777046425638,62.08,78063.12,0.0,0.99067,1e-05,1.67364]
[1777046425768,62.08,78063.12,0.0,0.99067,1e-05,1.67364]
[1777046425794,62.08,78063.12,0.0,0.99067,1e-05,1.67364]
[1777046425807,62.08,78057.81,0.0,0.99064,1e-05,1.67868]
[1777046426024,62.08,78057.81,0.0,0.99064,1e-05,1.67868]
[1777046426815,62.08,78060.97,0.0,0.99066,1e-05,1.67583]
[1777046429322,62.08,78060.11,0.0,0.99065,1e-05,1.67682]
[1777046429426,62.08,78060.11,0.0,0.99065,1e-05,1.67682]
[1777046429836,62.08,78050.01,0.0,0.99059,1e-05,1.68634]
[1777046430344,62.08,78050.01,0.0,0.99059,1e-05,1.68634]
[1777046430522,62.08,78050.01,0.0,0.99059,1e-05,1.68634]
[1777046430843,62.08,78046.16,0.0,0.99056,1e-05,1.69002]
[1777046433864,62.09,78053.83,0.0,0.99062,1e-05,1.68166]
[1777046436834,62.09,78053.35,0.0,0.99061,1e-05,1.68228]
[1777046436936,62.09,78052.21,0.0,0.99061,1e-05,1.68343]
[1777046437022,62.09,78052.21,0.0,0.99061,1e-05,1.68343]
[1777046437462,62.09,78052.21,0.0,0.99061,1e-05,1.68343]
[1777046437524,62.09,78052.21,0.0,0.99061,1e-05,1.68343]
[1777046437892,62.09,78049.33,0.0,0.99059,1e-05,1.6862]
[1777046441843,62.09,78050.52,0.0,0.99059,1e-05,1.68531]
[1777046441973,62.09,78050.52,0.0,0.99059,1e-05,1.68531]
[1777046441920,62.09,78050.96,0.0,0.9906,1e-05,1.68498]
[1777046442018,62.09,78050.96,0.0,0.9906,1e-05,1.68498]
[1777046442927,62.09,78049.36,0.0,0.99059,1e-05,1.68655]
[1777046444940,62.09,78046.86,0.0,0.99057,1e-05,1.68904]
[1777046446179,62.09,78045.09,0.0,0.99056,1e-05,1.69077]
[1777046446274,62.09,78045.09,0.0,0.99056,1e-05,1.69077]
[1777046447971,62.09,78044.52,0.0,0.99055,1e-05,1.69138]
[1777046448019,62.09,78043.23,0.0,0.99055,1e-05,1.69266]
[1777046448969,62.09,78043.94,0.0,0.99055,1e-05,1.69206]
[1777046451936,62.09,78043.94,0.0,0.99055,1e-05,1.69219]
[1777046451990,62.09,78046.57,0.0,0.99056,1e-05,1.6898]
[1777046452023,62.09,78046.57,0.0,0.99056,1e-05,1.6898]
[1777046454004,62.1,78041.03,0.0,0.99053,1e-05,1.69513]
[1777046455013,62.1,78035.76,0.0,0.9905,1e-05,1.70016]
[1777046458032,62.1,78036.67,0.0,0.9905,1e-05,1.69948]
[1777046460046,62.1,78032.46,0.0,0.99047,1e-05,1.70356]
[1777046461688,62.1,78032.46,0.0,0.99047,1e-05,1.70356]
[1777046461778,62.1,78032.46,0.0,0.99047,1e-05,1.70356]
[1777046461787,62.1,78028.6,0.0,0.99045,1e-05,1.70731]
[1777046462060,62.1,78021.7,0.0,0.99041,1e-05,1.71384]
[1777046463293,62.1,78021.7,0.0,0.99041,1e-05,1.71384]
[1777046463336,62.1,78020.74,0.0,0.9904,1e-05,1.71482]
[1777046466087,62.1,78018.56,0.0,0.99039,1e-05,1.71695]
[1777046467094,62.1,78009.67,0.0,0.99033,1e-05,1.72543]
[1777046468102,62.1,77999.2,0.0,0.99027,1e-05,1.73546]
[1777046469109,62.1,77996.7,0.0,0.99025,1e-05,1.73786]
[1777046470116,62.1,77997.44,0.0,0.99025,1e-05,1.73715]
[1777046471831,62.1,77997.44,0.0,0.99025,1e-05,1.73715]
[1777046472028,62.1,77996.77,0.0,0.99025,1e-05,1.73777]
[1777046473137,62.1,77993.54,0.0,0.99023,1e-05,1.74085]
[1777046474144,62.1,77982.05,0.0,0.99016,1e-05,1.7519]
[1777046476455,62.1,77982.28,0.0,0.99016,1e-05,1.75166]
[1777046476519,62.1,77982.28,0.0,0.99016,1e-05,1.75166]
[1777046476620,62.1,77991.4,0.0,0.99022,1e-05,1.74281]
[1777046478524,62.1,77990.64,0.0,0.99021,1e-05,1.74354]
[1777046478776,62.1,77990.64,0.0,0.99021,1e-05,1.74354]
[1777046478874,62.1,77988.59,0.0,0.9902,1e-05,1.74547]
[1777046481195,62.1,77985.82,0.0,0.99018,1e-05,1.74806]
[1777046482627,62.1,77985.82,0.0,0.99018,1e-05,1.74806]
[1777046482775,62.1,77985.82,0.0,0.99018,1e-05,1.74806]
[1777046485223,62.1,77983.31,0.0,0.99017,1e-05,1.75037]
[1777046486806,62.1,77977.47,0.0,0.99013,1e-05,1.75597]
[1777046487361,62.1,77977.47,0.0,0.99013,1e-05,1.75597]
[1777046487526,62.1,77977.47,0.0,0.99013,1e-05,1.75597]
[1777046487562,62.1,77974.15,0.0,0.99011,1e-05,1.75914]
[1777046489251,62.1,77978.04,0.0,0.99013,1e-05,1.75528]
[1777046490918,62.1,77978.04,0.0,0.99013,1e-05,1.75528]
[1777046491019,62.1,77978.04,0.0,0.99013,1e-05,1.75528]
[1777046493139,62.1,77978.49,0.0,0.99015,1e-05,1.75328]
[1777046493269,62.1,77978.49,0.0,0.99015,1e-05,1.75328]
[1777046493280,62.1,77977.4,0.0,0.99014,1e-05,1.75429]
[1777046496301,62.09,77983.28,0.0,0.99018,1e-05,1.7485]
[1777046497286,62.09,77983.28,0.0,0.99018,1e-05,1.7485]
[1777046497522,62.09,77983.28,0.0,0.99018,1e-05,1.7485]
[1777046500921,62.09,77983.02,0.0,0.99018,1e-05,1.74866]
[1777046501020,62.09,77983.02,0.0,0.99018,1e-05,1.74866]
[1777046501022,62.09,77980.47,0.0,0.99016,1e-05,1.75109]
[1777046503875,62.09,77979.28,0.0,0.99015,1e-05,1.75217]
[1777046504022,62.09,77979.28,0.0,0.99015,1e-05,1.75217]
[1777046506906,62.09,77977.4,0.0,0.99014,1e-05,1.75389]
[1777046506988,62.09,77977.4,0.0,0.99014,1e-05,1.75389]
[1777046507007,62.09,77975.44,0.0,0.99013,1e-05,1.75574]
[1777046507434,62.09,77975.44,0.0,0.99013,1e-05,1.75574]
[1777046507519,62.09,77975.44,0.0,0.99013,1e-05,1.75574]
[1777046507620,62.09,77971.92,0.0,0.99011,1e-05,1.75911]
[1777046510935,62.09,77970.59,0.0,0.9901,1e-05,1.7603]
[1777046511021,62.09,77970.59,0.0,0.9901,1e-05,1.7603]
[1777046510979,62.09,77969.65,0.0,0.99009,1e-05,1.76117]
[1777046512766,62.09,77969.09,0.0,0.99009,1e-05,1.76166]
[1777046513027,62.09,77969.09,0.0,0.99009,1e-05,1.76166]
[1777046517072,62.09,77969.72,0.0,0.9901,1e-05,1.76081]
[1777046517280,62.09,77969.72,0.0,0.9901,1e-05,1.76081]
[1777046517450,62.09,77962.46,0.0,0.99005,1e-05,1.76781]
[1777046518591,62.09,77962.46,0.0,0.99005,1e-05,1.76781]
[1777046518769,62.09,77962.46,0.0,0.99005,1e-05,1.76781]
[1777046520471,62.09,77968.35,0.0,0.99009,1e-05,1.76193]
[1777046521465,62.09,77968.35,0.0,0.99009,1e-05,1.76193]
[1777046521521,62.09,77968.35,0.0,0.99009,1e-05,1.76193]
[1777046521567,62.09,77974.21,0.0,0.99013,1e-05,1.7562]
[1777046522401,62.09,77974.21,0.0,0.99013,1e-05,1.7562]
[1777046522519,62.09,77974.21,0.0,0.99013,1e-05,1.7562]
[1777046522621,62.09,77975.71,0.0,0.99014,1e-05,1.75471]
[1777046523492,62.09,77980.58,0.0,0.99017,1e-05,1.74997]
[1777046524649,62.09,77980.58,0.0,0.99017,1e-05,1.74997]
[1777046524772,62.09,77980.58,0.0,0.99017,1e-05,1.74997]
[1777046524871,62.09,77986.73,0.0,0.99021,1e-05,1.74402]
[1777046527566,62.09,77988.31,0.0,0.99022,1e-05,1.74247]
[1777046527776,62.09,77988.31,0.0,0.99022,1e-05,1.74247]
[1777046528404,62.09,77989.48,0.0,0.99022,1e-05,1.74133]
[1777046528524,62.09,77989.48,0.0,0.99022,1e-05,1.74133]
[1777046528527,62.09,77990.49,0.0,0.99023,1e-05,1.74034]
[1777046529535,62.09,77994.63,0.0,0.99026,1e-05,1.73636]
[1777046533117,62.09,77995.7,0.0,0.99026,1e-05,1.73533]
[1777046533272,62.09,77995.7,0.0,0.99026,1e-05,1.73533]
[1777046535577,62.09,78007.42,0.0,0.99034,1e-05,1.72413]
[1777046536328,62.09,78007.42,0.0,0.99034,1e-05,1.72413]
[1777046536520,62.09,78007.42,0.0,0.99034,1e-05,1.72413]
[1777046536584,62.09,78008.92,0.0,0.99035,1e-05,1.72272]
[1777046538598,62.09,78016.77,0.0,0.9904,1e-05,1.71531]
[1777046539481,62.09,78016.77,0.0,0.9904,1e-05,1.71531]
[1777046539525,62.09,78016.77,0.0,0.9904,1e-05,1.71531]
[1777046539605,62.09,78024.3,0.0,0.99044,1e-05,1.70822]
[1777046541265,62.09,78026.75,0.0,0.99046,1e-05,1.70596]
[1777046541522,62.09,78026.75,0.0,0.99046,1e-05,1.70596]
[1777046541619,62.09,78027.1,0.0,0.99046,1e-05,1.70568]
[1777046546657,62.09,78027.68,0.0,0.99046,1e-05,1.70541]
[1777046551595,62.09,78028.63,0.0,0.99046,1e-05,1.70473]
[1777046551772,62.09,78028.63,0.0,0.99046,1e-05,1.70473]
[1777046557368,62.09,78027.07,0.0,0.99046,1e-05,1.70513]
[1777046557734,62.09,78021.96,0.0,0.99043,1e-05,1.71001]
[1777046558450,62.09,78021.96,0.0,0.99043,1e-05,1.71001]
[1777046558534,62.09,78021.96,0.0,0.99043,1e-05,1.71001]
[1777046558740,62.09,78015.9,0.0,0.99039,1e-05,1.7158]
[1777046559748,62.09,78001.06,0.0,0.9903,1e-05,1.72996]
[1777046560755,62.09,77999.87,0.0,0.99029,1e-05,1.73111]
[1777046563776,62.09,77992.8,0.0,0.99025,1e-05,1.73791]
[1777046566797,62.09,77996.15,0.0,0.99027,1e-05,1.73471]
[1777046570825,62.09,78004.85,0.0,0.99032,1e-05,1.72642]
[1777046572839,62.1,78008.35,0.0,0.99034,1e-05,1.72313]
[1777046577875,62.1,78008.1,0.0,0.99034,1e-05,1.7235]
[1777046580896,62.1,77999.72,0.0,0.99029,1e-05,1.73158]
[1777046581903,62.1,77992.64,0.0,0.99024,1e-05,1.73837]
[1777046586938,62.1,77993.02,0.0,0.99024,1e-05,1.73802]
[1777046588952,62.1,77987.87,0.0,0.99021,1e-05,1.74297]
[1777046589598,62.1,77987.87,0.0,0.99021,1e-05,1.74297]
[1777046589779,62.1,77987.87,0.0,0.99021,1e-05,1.74297]
[1777046591919,62.1,77986.96,0.0,0.99021,1e-05,1.74383]
[1777046592030,62.1,77986.96,0.0,0.99021,1e-05,1.74383]
[1777046592064,62.1,77979.64,0.0,0.99016,1e-05,1.75088]
[1777046597008,62.1,77985.68,0.0,0.9902,1e-05,1.74497]
[1777046597522,62.1,77985.68,0.0,0.9902,1e-05,1.74497]
[1777046597665,62.1,77985.68,0.0,0.9902,1e-05,1.74497]
[1777046597770,62.1,77985.68,0.0,0.9902,1e-05,1.74497]
[1777046598015,62.1,77986.31,0.0,0.9902,1e-05,1.74435]
[1777046601036,62.1,77982.28,0.0,0.99018,1e-05,1.74821]
[1777046601882,62.1,77982.28,0.0,0.99018,1e-05,1.74821]
[1777046602017,62.1,77982.28,0.0,0.99018,1e-05,1.74821]
[1777046607078,62.1,77979.67,0.0,0.99016,1e-05,1.75062]
[1777046607325,62.1,77979.67,0.0,0.99016,1e-05,1.75062]
[1777046610026,62.09,77980.49,0.0,0.99017,1e-05,1.74979]
[1777046610099,62.09,77981.5,0.0,0.99017,1e-05,1.7488]
[1777046610272,62.09,77981.5,0.0,0.99017,1e-05,1.7488]
[1777046610425,62.09,77981.5,0.0,0.99017,1e-05,1.7488]
[1777046610519,62.09,77981.5,0.0,0.99017,1e-05,1.7488]
[1777046614161,62.09,77978.51,0.0,0.99016,1e-05,1.75018]
[1777046614171,62.09,77973.66,0.0,0.99013,1e-05,1.75485]
[1777046614277,62.09,77973.66,0.0,0.99013,1e-05,1.75485]
[1777046614282,62.09,77973.66,0.0,0.99013,1e-05,1.75485]
[1777046614518,62.09,77973.66,0.0,0.99013,1e-05,1.75485]
[1777046618154,62.09,77968.12,0.0,0.9901,1e-05,1.76007]
[1777046618381,62.09,77968.12,0.0,0.9901,1e-05,1.76007]
[1777046618524,62.09,77968.12,0.0,0.9901,1e-05,1.76007]
[1777046618884,62.09,77968.12,0.0,0.9901,1e-05,1.76007]
[1777046619028,62.09,77968.12,0.0,0.9901,1e-05,1.76007]
[1777046619162,62.09,77968.57,0.0,0.9901,1e-05,1.7596]
[1777046621177,62.09,77976.08,0.0,0.99015,1e-05,1.75226]
[1777046624876,62.09,77976.37,0.0,0.99015,1e-05,1.75189]
[1777046625027,62.09,77976.37,0.0,0.99015,1e-05,1.75189]
[1777046625145,62.09,77976.37,0.0,0.99015,1e-05,1.75189]
[1777046625127,62.09,77976.37,0.0,0.99015,1e-05,1.75187]
[1777046625269,62.09,77976.37,0.0,0.99015,1e-05,1.75187]
[1777046629544,62.09,77976.18,0.0,0.99015,1e-05,1.75197]
[1777046629774,62.09,77976.18,0.0,0.99015,1e-05,1.75197]
[1777046629826,62.09,77976.18,0.0,0.99015,1e-05,1.75197]
[1777046630019,62.09,77976.18,0.0,0.99015,1e-05,1.75197]
[1777046630121,62.09,77976.93,0.0,0.99016,1e-05,1.7512]
[1777046631079,62.09,77976.93,0.0,0.99016,1e-05,1.7512]
[1777046631191,62.09,77976.93,0.0,0.99016,1e-05,1.7512]
[1777046631124,62.09,77979.43,0.0,0.99017,1e-05,1.74876]
[1777046631286,62.09,77979.43,0.0,0.99017,1e-05,1.74876]
[1777046631818,62.09,77989.26,0.0,0.99023,1e-05,1.73928]
[1777046633260,62.09,77989.57,0.0,0.99024,1e-05,1.73898]
[1777046637070,62.09,77992.43,0.0,0.99025,1e-05,1.73624]
[1777046637122,62.09,77987.82,0.0,0.99023,1e-05,1.74066]
[1777046637272,62.09,77987.82,0.0,0.99023,1e-05,1.74066]
[1777046637504,62.09,77987.82,0.0,0.99023,1e-05,1.74066]
[1777046637521,62.09,77987.82,0.0,0.99023,1e-05,1.74066]
[1777046639303,62.09,77991.45,0.0,0.99025,1e-05,1.73717]
[1777046641215,62.09,77991.45,0.0,0.99025,1e-05,1.73717]
[1777046641270,62.09,77992.37,0.0,0.99025,1e-05,1.73629]
[1777046641327,62.09,77992.37,0.0,0.99025,1e-05,1.73629]
[1777046641522,62.09,77992.37,0.0,0.99025,1e-05,1.73629]
[1777046641580,62.09,77997.03,0.0,0.99028,1e-05,1.73184]
[1777046645345,62.09,78004.66,0.0,0.99033,1e-05,1.7246]
[1777046646768,62.09,78004.66,0.0,0.99033,1e-05,1.7246]
[1777046647013,62.09,78004.66,0.0,0.99033,1e-05,1.7246]
[1777046647021,62.09,78004.66,0.0,0.99033,1e-05,1.7246]
[1777046647112,62.09,78008.18,0.0,0.99035,1e-05,1.72129]
[1777046650159,62.09,78010.57,0.0,0.99037,1e-05,1.71908]
[1777046651251,62.09,78007.59,0.0,0.99035,1e-05,1.72195]
[1777046651284,62.09,78007.59,0.0,0.99035,1e-05,1.72195]
[1777046651893,62.09,78007.59,0.0,0.99035,1e-05,1.72195]
[1777046652021,62.09,78007.59,0.0,0.99035,1e-05,1.72195]
[1777046652082,62.09,78002.9,0.0,0.99032,1e-05,1.72649]
[1777046652394,62.09,77995.72,0.0,0.99027,1e-05,1.73337]
[1777046654812,62.09,77994.99,0.0,0.99027,1e-05,1.73408]
[1777046655020,62.09,77994.99,0.0,0.99027,1e-05,1.73408]
[1777046655120,62.09,77995.1,0.0,0.99027,1e-05,1.73398]
[1777046658249,62.09,77992.74,0.0,0.99025,1e-05,1.73627]
[1777046658280,62.09,77992.74,0.0,0.99025,1e-05,1.73627]
[1777046658436,62.09,77988.94,0.0,0.99023,1e-05,1.73993]
[1777046663471,62.09,77988.3,0.0,0.99023,1e-05,1.74055]
[1777046665065,62.09,77988.3,0.0,0.99023,1e-05,1.74055]
[1777046665238,62.09,77988.3,0.0,0.99023,1e-05,1.74055]
[1777046665166,62.09,77979.06,0.0,0.99017,1e-05,1.74944]
[1777046665278,62.09,77979.06,0.0,0.99017,1e-05,1.74944]
[1777046665485,62.09,77977.83,0.0,0.99016,1e-05,1.75061]
[1777046670906,62.09,77976.8,0.0,0.99015,1e-05,1.75153]
[1777046671020,62.09,77976.8,0.0,0.99015,1e-05,1.75153]
[1777046671070,62.09,77976.8,0.0,0.99015,1e-05,1.75153]
[1777046671117,62.09,77975.33,0.0,0.99015,1e-05,1.75149]
[1777046671270,62.09,77975.33,0.0,0.99015,1e-05,1.75149]
[1777046673616,62.09,77978.53,0.0,0.99017,1e-05,1.74836]
[1777046676674,62.09,77979.21,0.0,0.99018,1e-05,1.74766]
[1777046676682,62.09,77979.21,0.0,0.99018,1e-05,1.74766]
[1777046676772,62.09,77979.21,0.0,0.99018,1e-05,1.74766]
[1777046676775,62.09,77979.0,0.0,0.99018,1e-05,1.74785]
[1777046678576,62.09,77975.13,0.0,0.99015,1e-05,1.75155]
[1777046680865,62.09,77975.24,0.0,0.99015,1e-05,1.75143]
[1777046681024,62.09,77975.24,0.0,0.99015,1e-05,1.75143]
[1777046681216,62.09,77975.24,0.0,0.99015,1e-05,1.75143]
[1777046681227,62.09,77975.28,0.0,0.99015,1e-05,1.75137]
[1777046681270,62.09,77975.28,0.0,0.99015,1e-05,1.75137]
[1777046681596,62.09,77978.24,0.0,0.99017,1e-05,1.74849]
[1777046684485,62.09,77978.66,0.0,0.99018,1e-05,1.74805]
[1777046684519,62.09,77978.66,0.0,0.99018,1e-05,1.74805]
[1777046688557,62.09,77978.09,0.0,0.99017,1e-05,1.74853]
[1777046688774,62.09,77978.09,0.0,0.99017,1e-05,1.74853]
[1777046694069,62.09,77976.91,0.0,0.99017,1e-05,1.74956]
[1777046694095,62.09,77977.26,0.0,0.99017,1e-05,1.7492]
[1777046694691,62.09,78009.52,0.0,0.99037,1e-05,1.71833]
[1777046695698,62.09,78007.94,0.0,0.99036,1e-05,1.71983]
[1777046697235,62.09,78007.94,0.0,0.99036,1e-05,1.71983]
[1777046697852,62.09,78005.17,0.0,0.99034,1e-05,1.7225]
[1777046697954,62.09,78004.42,0.0,0.99034,1e-05,1.72324]
[1777046700733,62.09,78009.23,0.0,0.99037,1e-05,1.71871]
[1777046704964,62.09,78006.56,0.0,0.99035,1e-05,1.72139]
[1777046705022,62.09,78006.56,0.0,0.99035,1e-05,1.72139]
[1777046707330,62.09,78006.98,0.0,0.99035,1e-05,1.72108]
[1777046707528,62.09,78006.98,0.0,0.99035,1e-05,1.72108]
[1777046707782,62.09,78006.72,0.0,0.99035,1e-05,1.72136]
[1777046709736,62.09,78006.21,0.0,0.99035,1e-05,1.72188]
[1777046709777,62.09,78006.21,0.0,0.99035,1e-05,1.72188]
[1777046710021,62.09,78006.21,0.0,0.99035,1e-05,1.72188]
[1777046710121,62.09,78005.35,0.0,0.99034,1e-05,1.72273]
[1777046715840,62.09,78005.93,0.0,0.99034,1e-05,1.72239]
[1777046716743,62.09,78005.93,0.0,0.99034,1e-05,1.72239]
[1777046716771,62.09,78005.93,0.0,0.99034,1e-05,1.72239]
[1777046717119,62.09,78005.93,0.0,0.99034,1e-05,1.72239]
[1777046717273,62.09,78005.93,0.0,0.99034,1e-05,1.72239]
[1777046717288,62.09,78006.51,0.0,0.99035,1e-05,1.72188]
[1777046722224,62.1,78004.19,0.0,0.99033,1e-05,1.72424]
[1777046722272,62.1,78004.19,0.0,0.99033,1e-05,1.72424]
[1777046723959,62.1,78004.62,0.0,0.99033,1e-05,1.7239]
[1777046724023,62.1,78004.62,0.0,0.99033,1e-05,1.7239]
[1777046724045,62.1,78004.21,0.0,0.99033,1e-05,1.72433]
[1777046726800,62.1,78006.82,0.0,0.99035,1e-05,1.72193]
[1777046727022,62.1,78006.82,0.0,0.99035,1e-05,1.72193]
[1777046727082,62.1,78012.61,0.0,0.99038,1e-05,1.71647]
[1777046727923,62.1,78019.28,0.0,0.99042,1e-05,1.7102]
[1777046731215,62.1,78017.13,0.0,0.99041,1e-05,1.71237]
[1777046731269,62.1,78017.13,0.0,0.99041,1e-05,1.71237]
[1777046733756,62.1,78017.05,0.0,0.99042,1e-05,1.7112]
[1777046733773,62.1,78017.05,0.0,0.99042,1e-05,1.7112]
[1777046733965,62.1,78017.29,0.0,0.99042,1e-05,1.71104]
[1777046735734,62.1,78016.86,0.0,0.99041,1e-05,1.71151]
[1777046735769,62.1,78016.86,0.0,0.99041,1e-05,1.71151]
[1777046736987,62.1,78013.45,0.0,0.99039,1e-05,1.71486]
[1777046737633,62.1,78013.45,0.0,0.99039,1e-05,1.71486]
[1777046737762,62.1,78013.45,0.0,0.99039,1e-05,1.71486]
[1777046737771,62.1,78013.45,0.0,0.99039,1e-05,1.71486]
[1777046737993,62.1,78009.22,0.0,0.99037,1e-05,1.71893]
[1777046743031,62.1,78008.54,0.0,0.99036,1e-05,1.71982]
[1777046748066,62.1,78007.73,0.0,0.99035,1e-05,1.72084]
[1777046753101,62.11,78007.95,0.0,0.99035,1e-05,1.72087]
[1777046754242,62.11,78007.95,0.0,0.99035,1e-05,1.72087]
[1777046754277,62.11,78007.95,0.0,0.99035,1e-05,1.72087]
[1777046754283,62.11,78007.5,0.0,0.99035,1e-05,1.72135]
[1777046754440,62.11,78007.5,0.0,0.99035,1e-05,1.72135]
[1777046754531,62.11,78007.5,0.0,0.99035,1e-05,1.72135]
[1777046757129,62.11,78012.53,0.0,0.99038,1e-05,1.71672]
[1777046757605,62.11,78012.53,0.0,0.99038,1e-05,1.71672]
[1777046757776,62.11,78012.53,0.0,0.99038,1e-05,1.71672]
[1777046758515,62.11,78013.95,0.0,0.99039,1e-05,1.71543]
[1777046758776,62.11,78013.95,0.0,0.99039,1e-05,1.71543]
[1777046759142,62.11,78013.22,0.0,0.99038,1e-05,1.71618]
[1777046764178,62.11,78014.23,0.0,0.99039,1e-05,1.71553]
[1777046765155,62.11,78014.23,0.0,0.99039,1e-05,1.71553]
[1777046765276,62.11,78014.23,0.0,0.99039,1e-05,1.71553]
[1777046766193,62.11,78019.17,0.0,0.99042,1e-05,1.71097]
[1777046767196,62.11,78019.17,0.0,0.99042,1e-05,1.71097]
[1777046767274,62.11,78019.17,0.0,0.99042,1e-05,1.71097]
[1777046767200,62.11,78023.95,0.0,0.99045,1e-05,1.70652]
[1777046767598,62.11,78023.95,0.0,0.99045,1e-05,1.70652]
[1777046767769,62.11,78023.95,0.0,0.99045,1e-05,1.70652]
[1777046768207,62.11,78028.19,0.0,0.99047,1e-05,1.7026]
[1777046769214,62.11,78036.87,0.0,0.99053,1e-05,1.69451]
[1777046770117,62.11,78036.87,0.0,0.99053,1e-05,1.69451]
[1777046770272,62.11,78036.87,0.0,0.99053,1e-05,1.69451]
[1777046770370,62.11,78041.65,0.0,0.99055,1e-05,1.69013]
[1777046772987,62.11,78042.76,0.0,0.99056,1e-05,1.68929]
[1777046773021,62.11,78042.76,0.0,0.99056,1e-05,1.68929]
[1777046773242,62.12,78042.79,0.0,0.99056,1e-05,1.68936]
[1777046775258,62.12,78048.29,0.0,0.99059,1e-05,1.68442]
[1777046776265,62.12,78050.81,0.0,0.99061,1e-05,1.68217]
[1777046777370,62.12,78050.81,0.0,0.99061,1e-05,1.68217]
[1777046777526,62.12,78051.61,0.0,0.99061,1e-05,1.68154]
[1777046778279,62.12,78060.27,0.0,0.99066,1e-05,1.67359]
[1777046779286,62.12,78067.77,0.0,0.99071,1e-05,1.66676]
[1777046781136,62.12,78066.49,0.0,0.9907,1e-05,1.66808]
[1777046781277,62.12,78066.49,0.0,0.9907,1e-05,1.66808]
[1777046781300,62.12,78065.3,0.0,0.99069,1e-05,1.66932]
[1777046781546,62.12,78065.3,0.0,0.99069,1e-05,1.66932]
[1777046781769,62.12,78065.3,0.0,0.99069,1e-05,1.66932]
[1777046784323,62.12,78069.96,0.0,0.99072,1e-05,1.66541]
[1777046785210,62.12,78069.96,0.0,0.99072,1e-05,1.66541]
[1777046785384,62.12,78069.96,0.0,0.99072,1e-05,1.66541]
[1777046785520,62.13,78069.51,0.0,0.99071,1e-05,1.66596]
[1777046786334,62.13,78064.74,0.0,0.99068,1e-05,1.67052]
[1777046787342,62.13,78061.65,0.0,0.99066,1e-05,1.67353]
[1777046790738,62.13,78059.7,0.0,0.99065,1e-05,1.67572]
[1777046790771,62.13,78059.7,0.0,0.99065,1e-05,1.67572]
[1777046794705,62.13,78060.84,0.0,0.99066,1e-05,1.67377]
[1777046794772,62.13,78060.84,0.0,0.99066,1e-05,1.67377]
[1777046800434,62.14,78059.17,0.0,0.99065,1e-05,1.67606]
[1777046803047,62.14,78059.32,0.0,0.99065,1e-05,1.67604]
[1777046803270,62.14,78059.32,0.0,0.99065,1e-05,1.67604]
[1777046807786,62.14,78059.02,0.0,0.99064,1e-05,1.67705]
[1777046808022,62.14,78059.02,0.0,0.99064,1e-05,1.67705]
[1777046808122,62.15,78061.52,0.0,0.99065,1e-05,1.67484]
[1777046809498,62.15,78059.46,0.0,0.99064,1e-05,1.67688]
[1777046811314,62.15,78059.46,0.0,0.99064,1e-05,1.67688]
[1777046811360,62.15,78055.51,0.0,0.99061,1e-05,1.68079]
[1777046811520,62.15,78055.51,0.0,0.99061,1e-05,1.68079]
[1777046811585,62.14,78048.33,0.0,0.99057,1e-05,1.68708]
[1777046814535,62.14,78045.79,0.0,0.99056,1e-05,1.6887]
[1777046815887,62.14,78045.79,0.0,0.99056,1e-05,1.6887]
[1777046816026,62.14,78045.79,0.0,0.99056,1e-05,1.6887]
[1777046820577,62.12,78042.81,0.0,0.99056,1e-05,1.68889]
[1777046821584,62.12,78033.79,0.0,0.9905,1e-05,1.69745]
[1777046822454,62.12,78033.79,0.0,0.9905,1e-05,1.69745]
[1777046822520,62.12,78033.79,0.0,0.9905,1e-05,1.69745]
[1777046822591,62.12,78036.14,0.0,0.99052,1e-05,1.69531]
[1777046823652,62.12,78036.14,0.0,0.99052,1e-05,1.69531]
[1777046823769,62.12,78036.14,0.0,0.99052,1e-05,1.69531]
[1777046823871,62.12,78033.05,0.0,0.9905,1e-05,1.6983]
[1777046824605,62.12,78019.67,0.0,0.99042,1e-05,1.71099]
[1777046825612,62.12,78012.91,0.0,0.99037,1e-05,1.71745]
[1777046827390,62.12,78012.91,0.0,0.99037,1e-05,1.71745]
[1777046826619,62.12,78010.02,0.0,0.99036,1e-05,1.72024]
[1777046827539,62.12,78010.02,0.0,0.99036,1e-05,1.72024]
[1777046827626,62.13,78003.87,0.0,0.99032,1e-05,1.72613]
[1777046828633,62.13,77999.9,0.0,0.99029,1e-05,1.72994]
[1777046830647,62.13,77995.01,0.0,0.99026,1e-05,1.73466]
[1777046831653,62.13,77992.67,0.0,0.99025,1e-05,1.73691]
[1777046832661,62.13,77986.09,0.0,0.9902,1e-05,1.74324]
[1777046833667,62.13,77980.68,0.0,0.99017,1e-05,1.74845]
[1777046836366,62.13,77981.13,0.0,0.99017,1e-05,1.748]
[1777046836400,62.13,77985.48,0.0,0.9902,1e-05,1.74381]
[1777046836522,62.13,77985.48,0.0,0.9902,1e-05,1.74381]
[1777046837172,62.13,77985.48,0.0,0.9902,1e-05,1.74381]
[1777046837216,62.13,77988.43,0.0,0.99022,1e-05,1.74097]
[1777046837696,62.13,77983.47,0.0,0.99019,1e-05,1.74574]
[1777046838703,62.13,77980.65,0.0,0.99017,1e-05,1.74845]
[1777046841973,62.13,77980.58,0.0,0.99017,1e-05,1.74849]
[1777046842022,62.13,77980.58,0.0,0.99017,1e-05,1.74849]
[1777046842731,62.13,77984.69,0.0,0.9902,1e-05,1.74451]
[1777046843738,62.13,77990.96,0.0,0.99024,1e-05,1.73849]
[1777046848066,62.13,77990.58,0.0,0.99023,1e-05,1.73887]
[1777046848272,62.13,77990.58,0.0,0.99023,1e-05,1.73887]
[1777046849780,62.13,77995.05,0.0,0.99026,1e-05,1.7346]
[1777046853033,62.13,77994.06,0.0,0.99026,1e-05,1.73413]
[1777046853274,62.13,77994.06,0.0,0.99026,1e-05,1.73413]
[1777046854667,62.13,77992.85,0.0,0.99026,1e-05,1.7353]
[1777046854769,62.13,77992.85,0.0,0.99026,1e-05,1.7353]
[1777046854815,62.13,77982.43,0.0,0.99019,1e-05,1.74531]
[1777046855822,62.13,77978.33,0.0,0.99016,1e-05,1.74925]
[1777046856828,62.13,77975.91,0.0,0.99015,1e-05,1.75157]
[1777046859759,62.13,77975.57,0.0,0.99015,1e-05,1.75185]
[1777046859782,62.13,77975.57,0.0,0.99015,1e-05,1.75185]
[1777046864886,62.12,77976.26,0.0,0.99015,1e-05,1.75106]
[1777046865992,62.12,77976.26,0.0,0.99015,1e-05,1.75106]
[1777046866029,62.12,77976.26,0.0,0.99015,1e-05,1.75106]
[1777046869341,62.12,77976.4,0.0,0.99015,1e-05,1.75087]
[1777046869437,62.12,77966.11,0.0,0.99009,1e-05,1.76081]
[1777046869519,62.12,77966.11,0.0,0.99009,1e-05,1.76081]
[1777046869921,62.12,77964.01,0.0,0.99007,1e-05,1.7628]
[1777046872900,62.12,77963.79,0.0,0.99007,1e-05,1.76294]
[1777046873020,62.12,77963.79,0.0,0.99007,1e-05,1.76294]
[1777046873121,62.12,77960.83,0.0,0.99005,1e-05,1.76578]
[1777046875965,62.12,77952.63,0.0,0.99,1e-05,1.77362]
[1777046877978,62.12,77942.19,0.0,0.98994,1e-05,1.78371]
[1777046878991,62.12,77935.23,0.0,0.98989,1e-05,1.79047]
[1777046879998,62.12,77928.93,0.0,0.98985,1e-05,1.79658]
[1777046881005,62.12,77922.75,0.0,0.98981,1e-05,1.80268]
[1777046882012,62.12,77937.59,0.0,0.98991,1e-05,1.78785]
[1777046883019,62.12,77937.89,0.0,0.98991,1e-05,1.78748]
[1777046885033,62.12,77932.17,0.0,0.98987,1e-05,1.79294]
[1777046886039,62.12,77926.94,0.0,0.98984,1e-05,1.798]
[1777046887047,62.12,77919.88,0.0,0.9898,1e-05,1.80488]
[1777046889061,62.11,77915.6,0.0,0.98977,1e-05,1.8089]
[1777046890068,62.11,77913.44,0.0,0.98976,1e-05,1.81092]
[1777046891075,62.11,77909.49,0.0,0.98973,1e-05,1.81472]
[1777046892082,62.11,77906.58,0.0,0.98971,1e-05,1.81749]
[1777046893089,62.11,77900.37,0.0,0.98967,1e-05,1.82355]
[1777046894095,62.11,77897.18,0.0,0.98965,1e-05,1.82659]
[1777046897117,62.11,77899.77,0.0,0.98967,1e-05,1.82356]
[1777046899173,62.11,77900.39,0.0,0.98968,1e-05,1.8228]
[1777046899270,62.11,77900.39,0.0,0.98968,1e-05,1.8228]
[1777046899371,62.11,77900.46,0.0,0.98968,1e-05,1.82259]
[1777046902151,62.1,77902.82,0.0,0.9897,1e-05,1.8198]
[1777046903319,62.1,77899.81,0.0,0.98968,1e-05,1.82266]
[1777046904025,62.1,77899.81,0.0,0.98968,1e-05,1.82266]
[1777046904454,62.1,77899.81,0.0,0.98968,1e-05,1.82266]
[1777046904166,62.1,77893.76,0.0,0.98964,1e-05,1.82856]
[1777046905173,62.1,77889.07,0.0,0.98961,1e-05,1.8331]
[1777046906180,62.1,77885.84,0.0,0.98959,1e-05,1.83617]
[1777046909201,62.1,77892.23,0.0,0.98963,1e-05,1.82925]
[1777046910213,62.09,77900.61,0.0,0.98969,1e-05,1.82072]
[1777046912224,62.09,77901.92,0.0,0.98971,1e-05,1.81765]
[1777046912711,62.09,77901.92,0.0,0.98971,1e-05,1.81765]
[1777046912782,62.09,77901.92,0.0,0.98971,1e-05,1.81765]
[1777046914239,62.09,77896.65,0.0,0.98967,1e-05,1.82263]
[1777046918134,62.09,77898.55,0.0,0.98969,1e-05,1.82029]
[1777046918272,62.09,77898.55,0.0,0.98969,1e-05,1.82029]
[1777046920284,62.08,77895.05,0.0,0.98967,1e-05,1.82334]
[1777046921290,62.08,77888.83,0.0,0.98963,1e-05,1.82941]
[1777046922298,62.08,77882.72,0.0,0.98959,1e-05,1.83537]
[1777046923997,62.08,77882.02,0.0,0.98959,1e-05,1.8359]
[1777046924033,62.08,77882.02,0.0,0.98959,1e-05,1.8359]
[1777046929347,62.08,77881.08,0.0,0.98959,1e-05,1.83581]
[1777046930353,62.07,77884.16,0.0,0.98961,1e-05,1.83255]
[1777046931996,62.07,77882.68,0.0,0.9896,1e-05,1.83387]
[1777046932023,62.07,77882.68,0.0,0.9896,1e-05,1.83387]
[1777046934382,62.07,77879.27,0.0,0.98958,1e-05,1.83679]
[1777046936026,62.07,77880.35,0.0,0.98959,1e-05,1.83554]
[1777046936273,62.07,77880.35,0.0,0.98959,1e-05,1.83554]
[1777046937403,62.07,77877.15,0.0,0.98957,1e-05,1.83842]
[1777046939417,62.06,77885.83,0.0,0.98963,1e-05,1.82936]
[1777046940424,62.06,77879.33,0.0,0.98959,1e-05,1.83573]
[1777046941392,62.06,77879.33,0.0,0.98959,1e-05,1.83573]
[1777046941522,62.06,77879.33,0.0,0.98959,1e-05,1.83573]
[1777046942450,62.06,77881.87,0.0,0.98961,1e-05,1.83285]
[1777046943450,62.06,77890.21,0.0,0.98966,1e-05,1.82433]
[1777046944438,62.06,77890.21,0.0,0.98966,1e-05,1.82433]
[1777046944525,62.06,77890.21,0.0,0.98966,1e-05,1.82433]
[1777046944457,62.06,77886.64,0.0,0.98964,1e-05,1.82776]
[1777046947210,62.06,77886.49,0.0,0.98964,1e-05,1.8276]
[1777046947280,62.06,77886.49,0.0,0.98964,1e-05,1.8276]
[1777046951151,62.05,77885.23,0.0,0.98964,1e-05,1.82825]
[1777046951278,62.05,77885.23,0.0,0.98964,1e-05,1.82825]
[1777046953520,62.05,77876.91,0.0,0.98958,1e-05,1.83614]
[1777046954527,62.05,77873.81,0.0,0.98956,1e-05,1.8391]
[1777046955283,62.05,77873.81,0.0,0.98956,1e-05,1.8391]
[1777046955523,62.05,77873.81,0.0,0.98956,1e-05,1.8391]
[1777046960569,62.04,77873.35,0.0,0.98957,1e-05,1.83853]
[1777046961577,62.04,77870.84,0.0,0.98955,1e-05,1.84089]
[1777046962583,62.04,77865.67,0.0,0.98952,1e-05,1.84593]
[1777046964824,62.04,77866.44,0.0,0.98952,1e-05,1.84498]
[1777046965020,62.04,77866.44,0.0,0.98952,1e-05,1.84498]
[1777046968626,62.03,77863.53,0.0,0.98951,1e-05,1.84701]
[1777046970641,62.03,77868.26,0.0,0.98955,1e-05,1.84188]
[1777046971921,62.03,77868.26,0.0,0.98955,1e-05,1.84188]
[1777046972033,62.03,77868.26,0.0,0.98955,1e-05,1.84188]
[1777046978578,62.02,77870.44,0.0,0.98957,1e-05,1.83717]
[1777046977689,62.02,77874.39,0.0,0.9896,1e-05,1.83303]
[1777046978773,62.02,77874.39,0.0,0.9896,1e-05,1.83303]
[1777046979703,62.02,77877.08,0.0,0.98962,1e-05,1.83001]
[1777046981717,62.02,77880.91,0.0,0.98965,1e-05,1.82572]
[1777046982752,62.02,77880.91,0.0,0.98965,1e-05,1.82572]
[1777046982781,62.02,77880.91,0.0,0.98965,1e-05,1.82572]
[1777046984738,62.02,77887.91,0.0,0.9897,1e-05,1.81843]
[1777046985745,62.01,77898.7,0.0,0.98977,1e-05,1.80742]
[1777046986752,62.01,77904.22,0.0,0.98981,1e-05,1.80183]
[1777046987759,62.01,77909.34,0.0,0.98984,1e-05,1.79667]
[1777046989773,62.01,77905.09,0.0,0.98982,1e-05,1.80069]
[1777046990780,62.01,77900.32,0.0,0.98979,1e-05,1.80531]
[1777046991787,62.01,77897.89,0.0,0.98977,1e-05,1.80762]
[1777046993994,62.01,77897.91,0.0,0.98977,1e-05,1.80748]
[1777046994022,62.01,77897.91,0.0,0.98977,1e-05,1.80748]
[1777046994807,62.01,77901.22,0.0,0.9898,1e-05,1.80397]
[1777046998836,62.01,77896.89,0.0,0.98977,1e-05,1.80783]
[1777047000052,62.01,77896.89,0.0,0.98977,1e-05,1.80783]
[1777047000269,62.01,77896.89,0.0,0.98977,1e-05,1.80783]
[1777047000850,62.0,77902.15,0.0,0.98981,1e-05,1.80239]
[1777047001857,62.0,77905.44,0.0,0.98983,1e-05,1.79903]
[1777047002865,62.0,77912.3,0.0,0.98987,1e-05,1.79215]
[1777047004078,62.0,77912.3,0.0,0.98987,1e-05,1.79215]
[1777047004273,62.0,77912.3,0.0,0.98987,1e-05,1.79215]
[1777047004886,62.0,77907.37,0.0,0.98984,1e-05,1.79685]
[1777047008015,62.0,77907.73,0.0,0.98985,1e-05,1.7963]
[1777047008270,62.0,77907.73,0.0,0.98985,1e-05,1.7963]
[1777047014288,62.0,77906.64,0.0,0.98984,1e-05,1.79683]
[1777047014524,62.0,77906.64,0.0,0.98984,1e-05,1.79683]
[1777047014568,62.0,77903.68,0.0,0.98982,1e-05,1.79966]
[1777047014957,62.0,77899.84,0.0,0.9898,1e-05,1.80337]
[1777047016971,61.99,77903.81,0.0,0.98983,1e-05,1.79922]
[1777047018088,61.99,77903.81,0.0,0.98983,1e-05,1.79922]
[1777047018273,61.99,77903.81,0.0,0.98983,1e-05,1.79922]
[1777047018373,61.99,77907.94,0.0,0.98985,1e-05,1.79505]
[1777047019992,61.99,77904.83,0.0,0.98983,1e-05,1.79794]
[1777047023108,61.99,77904.92,0.0,0.98984,1e-05,1.79766]
[1777047023276,61.99,77904.92,0.0,0.98984,1e-05,1.79766]
[1777047023374,61.99,77909.43,0.0,0.98987,1e-05,1.79311]
[1777047024023,61.99,77912.72,0.0,0.98989,1e-05,1.78979]
[1777047027353,61.99,77913.42,0.0,0.98989,1e-05,1.78894]
[1777047027526,61.99,77913.42,0.0,0.98989,1e-05,1.78894]
[1777047027620,61.99,77916.34,0.0,0.98991,1e-05,1.78599]
[1777047029058,61.99,77919.12,0.0,0.98993,1e-05,1.78311]
[1777047030065,61.99,77921.98,0.0,0.98995,1e-05,1.78024]
[1777047031071,61.99,77926.79,0.0,0.98999,1e-05,1.774]
[1777047032078,61.99,77935.25,0.0,0.99005,1e-05,1.76569]
[1777047033193,61.99,77935.25,0.0,0.99005,1e-05,1.76569]
[1777047033483,61.99,77938.61,0.0,0.99007,1e-05,1.76238]
[1777047035350,61.99,77939.41,0.0,0.99007,1e-05,1.76157]
[1777047035408,61.99,77941.45,0.0,0.99009,1e-05,1.75955]
[1777047035748,61.99,77941.45,0.0,0.99009,1e-05,1.75955]
[1777047035776,61.99,77941.45,0.0,0.99009,1e-05,1.75955]
[1777047036028,61.99,77941.45,0.0,0.99009,1e-05,1.75955]
[1777047036107,61.99,77940.57,0.0,0.99008,1e-05,1.76038]
[1777047041145,61.98,77941.27,0.0,0.99009,1e-05,1.75957]
[1777047042021,61.98,77941.27,0.0,0.99009,1e-05,1.75957]
[1777047042149,61.98,77941.56,0.0,0.99009,1e-05,1.75926]
[1777047043156,61.98,77946.25,0.0,0.99012,1e-05,1.75469]
[1777047044559,61.98,77946.25,0.0,0.99012,1e-05,1.75469]
[1777047044780,61.98,77947.23,0.0,0.99013,1e-05,1.75372]
[1777047050205,61.98,77950.95,0.0,0.99015,1e-05,1.75003]
[1777047051257,61.98,77950.95,0.0,0.99015,1e-05,1.75003]
[1777047051269,61.98,77950.95,0.0,0.99015,1e-05,1.75003]
[1777047051325,61.98,77954.92,0.0,0.99018,1e-05,1.74619]
[1777047054158,61.98,77954.26,0.0,0.99017,1e-05,1.74682]
[1777047054272,61.98,77954.26,0.0,0.99017,1e-05,1.74682]
[1777047054370,61.98,77956.38,0.0,0.99018,1e-05,1.74477]
[1777047054835,61.98,77956.38,0.0,0.99018,1e-05,1.74477]
[1777047055021,61.98,77956.38,0.0,0.99018,1e-05,1.74477]
[1777047060644,61.98,77957.54,0.0,0.99019,1e-05,1.74365]
[1777047060770,61.98,77957.1,0.0,0.99019,1e-05,1.74408]
[1777047060815,61.98,77957.1,0.0,0.99019,1e-05,1.74408]
[1777047061022,61.98,77957.1,0.0,0.99019,1e-05,1.74408]
[1777047061283,61.98,77949.91,0.0,0.99014,1e-05,1.75103]
[1777047063579,61.98,77951.37,0.0,0.99015,1e-05,1.7496]
[1777047063782,61.98,77953.74,0.0,0.99017,1e-05,1.74731]
[1777047064304,61.98,77964.1,0.0,0.99023,1e-05,1.73732]
[1777047065431,61.98,77964.1,0.0,0.99023,1e-05,1.73732]
[1777047065523,61.98,77964.1,0.0,0.99023,1e-05,1.73732]
[1777047065624,61.98,77965.52,0.0,0.99024,1e-05,1.73597]
[1777047066554,61.98,77965.52,0.0,0.99024,1e-05,1.73597]
[1777047066655,61.98,77961.55,0.0,0.99022,1e-05,1.73981]
[1777047066771,61.98,77961.55,0.0,0.99022,1e-05,1.73981]
[1777047068810,61.98,77961.33,0.0,0.99022,1e-05,1.74003]
[1777047069022,61.98,77961.33,0.0,0.99022,1e-05,1.74003]
[1777047071353,61.98,77966.82,0.0,0.99025,1e-05,1.73478]
[1777047072360,61.98,77976.15,0.0,0.99031,1e-05,1.72586]
[1777047073412,61.98,77976.15,0.0,0.99031,1e-05,1.72586]
[1777047073524,61.98,77976.15,0.0,0.99031,1e-05,1.72586]
[1777047073566,61.98,77976.77,0.0,0.99031,1e-05,1.7253]
[1777047073775,61.98,77976.77,0.0,0.99031,1e-05,1.7253]
[1777047074374,61.98,77975.16,0.0,0.9903,1e-05,1.72687]
[1777047076388,61.98,77966.27,0.0,0.99025,1e-05,1.73545]
[1777047077296,61.98,77966.27,0.0,0.99025,1e-05,1.73545]
[1777047077521,61.98,77966.27,0.0,0.99025,1e-05,1.73545]
[1777047077619,61.98,77958.8,0.0,0.9902,1e-05,1.74265]
[1777047080943,61.98,77958.87,0.0,0.9902,1e-05,1.7426]
[1777047081022,61.98,77958.87,0.0,0.9902,1e-05,1.7426]
[1777047081423,61.98,77959.67,0.0,0.9902,1e-05,1.74183]
[1777047082630,61.98,77959.67,0.0,0.9902,1e-05,1.74183]
[1777047082773,61.98,77960.91,0.0,0.99021,1e-05,1.74064]
[1777047084444,61.98,77967.68,0.0,0.99025,1e-05,1.73415]
[1777047085507,61.98,77967.68,0.0,0.99025,1e-05,1.73415]
[1777047085522,61.98,77967.68,0.0,0.99025,1e-05,1.73415]
[1777047085608,61.98,77967.73,0.0,0.99025,1e-05,1.73411]
[1777047088799,61.98,77967.22,0.0,0.99025,1e-05,1.73413]
[1777047089025,61.98,77967.22,0.0,0.99025,1e-05,1.73413]
[1777047091656,61.98,77967.75,0.0,0.99026,1e-05,1.73366]
[1777047091702,61.98,77965.45,0.0,0.99025,1e-05,1.73446]
[1777047091773,61.98,77965.45,0.0,0.99025,1e-05,1.73446]
[1777047093876,61.98,77964.28,0.0,0.99025,1e-05,1.73455]
[1777047094020,61.98,77964.28,0.0,0.99025,1e-05,1.73455]
[1777047096976,61.97,77963.13,0.0,0.99025,1e-05,1.73466]
[1777047097028,61.97,77963.13,0.0,0.99025,1e-05,1.73466]
[1777047097534,61.97,77960.74,0.0,0.99023,1e-05,1.73697]
[1777047097890,61.97,77960.74,0.0,0.99023,1e-05,1.73697]
[1777047098024,61.97,77960.74,0.0,0.99023,1e-05,1.73697]
[1777047102010,61.97,77956.52,0.0,0.99021,1e-05,1.74109]
[1777047104149,61.97,77957.75,0.0,0.99021,1e-05,1.73992]
[1777047104275,61.97,77957.75,0.0,0.99021,1e-05,1.73992]
[1777047104325,61.97,77957.75,0.0,0.99021,1e-05,1.73992]
[1777047104521,61.97,77957.75,0.0,0.99021,1e-05,1.73992]
[1777047104587,61.97,77963.61,0.0,0.99025,1e-05,1.7343]
[1777047108537,61.97,77964.57,0.0,0.99026,1e-05,1.73344]
[1777047108615,61.97,77968.21,0.0,0.99028,1e-05,1.72998]
[1777047108770,61.97,77968.21,0.0,0.99028,1e-05,1.72998]
[1777047113755,61.97,77967.64,0.0,0.99028,1e-05,1.73068]
[1777047113777,61.97,77967.64,0.0,0.99028,1e-05,1.73068]
[1777047114096,61.97,77967.64,0.0,0.99028,1e-05,1.73068]
[1777047114162,61.97,77967.64,0.0,0.99028,1e-05,1.73068]
[1777047114657,61.97,77967.86,0.0,0.99028,1e-05,1.73049]
[1777047119692,61.96,77965.05,0.0,0.99027,1e-05,1.7312]
[1777047120942,61.95,77965.08,0.0,0.99028,1e-05,1.73067]
[1777047121026,61.95,77965.08,0.0,0.99028,1e-05,1.73067]
[1777047123534,61.95,77965.94,0.0,0.99028,1e-05,1.7299]
[1777047123720,61.95,77966.93,0.0,0.99029,1e-05,1.72898]
[1777047123768,61.95,77966.93,0.0,0.99029,1e-05,1.72898]
[1777047126650,61.96,77967.75,0.0,0.99029,1e-05,1.72824]
[1777047126771,61.96,77967.24,0.0,0.99029,1e-05,1.72876]
[1777047127540,61.96,77967.24,0.0,0.99029,1e-05,1.72876]
[1777047127749,61.96,77967.92,0.0,0.99029,1e-05,1.72814]
[1777047127771,61.96,77967.92,0.0,0.99029,1e-05,1.72814]
[1777047132652,61.96,77969.46,0.0,0.9903,1e-05,1.72674]
[1777047132771,61.96,77969.46,0.0,0.9903,1e-05,1.72674]
[1777047137649,61.96,77966.93,0.0,0.99028,1e-05,1.72927]
[1777047137774,61.96,77966.93,0.0,0.99028,1e-05,1.72927]
[1777047137745,61.96,77966.81,0.0,0.99028,1e-05,1.72942]
[1777047140589,61.96,77966.83,0.0,0.99028,1e-05,1.72942]
[1777047140772,61.96,77966.83,0.0,0.99028,1e-05,1.72942]
[1777047144567,61.96,77966.63,0.0,0.99028,1e-05,1.72968]
[1777047144775,61.96,77966.63,0.0,0.99028,1e-05,1.72968]
[1777047144570,61.96,77967.87,0.0,0.99029,1e-05,1.7285]
[1777047145555,61.96,77967.87,0.0,0.99029,1e-05,1.7285]
[1777047145770,61.96,77967.87,0.0,0.99029,1e-05,1.7285]
[1777047150910,61.96,77967.86,0.0,0.99029,1e-05,1.72858]
[1777047155513,61.96,77967.98,0.0,0.9903,1e-05,1.72707]
[1777047155518,61.96,77967.98,0.0,0.9903,1e-05,1.72707]
[1777047156110,61.96,77968.08,0.0,0.9903,1e-05,1.72698]
[1777047156272,61.96,77968.08,0.0,0.9903,1e-05,1.72698]
[1777047156360,61.96,77967.23,0.0,0.99029,1e-05,1.7278]
[1777047157959,61.96,77963.55,0.0,0.99027,1e-05,1.73135]
[1777047158966,61.96,77956.96,0.0,0.99023,1e-05,1.73768]
[1777047159973,61.96,77951.34,0.0,0.99019,1e-05,1.74309]
[1777047160980,61.96,77942.5,0.0,0.99014,1e-05,1.75161]
[1777047162130,61.96,77942.5,0.0,0.99014,1e-05,1.75161]
[1777047162271,61.96,77942.5,0.0,0.99014,1e-05,1.75161]
[1777047162323,61.96,77939.2,0.0,0.99011,1e-05,1.75478]
[1777047162996,61.96,77934.12,0.0,0.99008,1e-05,1.75967]
[1777047166017,61.96,77930.53,0.0,0.99006,1e-05,1.76303]
[1777047169044,61.96,77927.1,0.0,0.99004,1e-05,1.76623]
[1777047171058,61.96,77922.78,0.0,0.99001,1e-05,1.77034]
[1777047173520,61.96,77921.24,0.0,0.99,1e-05,1.77179]
[1777047173686,61.96,77921.24,0.0,0.99,1e-05,1.77179]
[1777047173908,61.95,77919.02,0.0,0.98999,1e-05,1.77391]
[1777047173966,61.95,77919.02,0.0,0.98999,1e-05,1.77391]
[1777047174019,61.95,77919.02,0.0,0.98999,1e-05,1.77391]
[1777047174080,61.95,77919.18,0.0,0.98999,1e-05,1.77369]
[1777047177530,61.95,77917.34,0.0,0.98998,1e-05,1.77537]
[1777047180721,61.95,77916.95,0.0,0.98998,1e-05,1.77559]
[1777047180771,61.95,77916.95,0.0,0.98998,1e-05,1.77559]
[1777047180722,61.95,77917.52,0.0,0.98998,1e-05,1.77497]
[1777047182137,61.95,77912.96,0.0,0.98995,1e-05,1.77933]
[1777047183459,61.95,77912.96,0.0,0.98995,1e-05,1.77933]
[1777047183505,61.95,77912.96,0.0,0.98995,1e-05,1.77933]
[1777047183561,61.95,77906.36,0.0,0.98991,1e-05,1.78576]
[1777047185158,61.95,77902.46,0.0,0.98988,1e-05,1.78945]
[1777047188113,61.95,77901.84,0.0,0.98988,1e-05,1.78991]
[1777047188271,61.95,77901.84,0.0,0.98988,1e-05,1.78991]
[1777047188394,61.95,77901.84,0.0,0.98988,1e-05,1.78991]
[1777047188522,61.95,77901.84,0.0,0.98988,1e-05,1.78991]
[1777047188616,61.95,77899.81,0.0,0.98987,1e-05,1.79184]
[1777047194010,61.95,77901.32,0.0,0.98988,1e-05,1.78994]
[1777047194177,61.95,77901.32,0.0,0.98988,1e-05,1.78994]
[1777047194274,61.95,77901.32,0.0,0.98988,1e-05,1.78994]
[1777047194282,61.95,77901.32,0.0,0.98988,1e-05,1.78994]
[1777047194519,61.95,77901.32,0.0,0.98988,1e-05,1.78994]
[1777047194620,61.95,77903.31,0.0,0.9899,1e-05,1.7879]
[1777047197390,61.94,77903.62,0.0,0.9899,1e-05,1.78744]
[1777047197534,61.94,77903.62,0.0,0.9899,1e-05,1.78744]
[1777047197622,61.94,77903.62,0.0,0.9899,1e-05,1.78744]
[1777047197770,61.94,77903.62,0.0,0.9899,1e-05,1.78744]
[1777047197627,61.94,77911.78,0.0,0.98995,1e-05,1.77934]
[1777047199256,61.94,77913.09,0.0,0.98996,1e-05,1.77793]
[1777047204290,61.94,77912.88,0.0,0.98996,1e-05,1.77785]
[1777047204954,61.94,77912.88,0.0,0.98996,1e-05,1.77785]
[1777047205026,61.94,77912.88,0.0,0.98996,1e-05,1.77785]
[1777047205317,61.94,77912.88,0.0,0.98996,1e-05,1.77785]
[1777047205520,61.94,77912.88,0.0,0.98996,1e-05,1.77785]
[1777047205588,61.94,77911.55,0.0,0.98995,1e-05,1.7791]
[1777047206305,61.94,77905.11,0.0,0.98991,1e-05,1.78537]
[1777047208884,61.94,77904.56,0.0,0.98991,1e-05,1.78577]
[1777047211139,61.94,77905.75,0.0,0.98992,1e-05,1.78446]
[1777047211273,61.94,77905.75,0.0,0.98992,1e-05,1.78446]
[1777047211418,61.94,77905.75,0.0,0.98992,1e-05,1.78446]
[1777047211525,61.94,77905.75,0.0,0.98992,1e-05,1.78446]
[1777047211612,61.94,77904.31,0.0,0.98992,1e-05,1.78435]
[1777047217399,61.94,77904.85,0.0,0.98992,1e-05,1.78349]
[1777047217528,61.94,77904.85,0.0,0.98992,1e-05,1.78349]
[1777047217591,61.94,77904.85,0.0,0.98992,1e-05,1.78349]
[1777047217771,61.94,77904.85,0.0,0.98992,1e-05,1.78349]
[1777047217806,61.94,77901.9,0.0,0.9899,1e-05,1.78633]
[1777047220927,61.93,77903.09,0.0,0.98991,1e-05,1.78494]
[1777047221027,61.93,77903.09,0.0,0.98991,1e-05,1.78494]
[1777047221826,61.93,77903.09,0.0,0.98991,1e-05,1.78494]
[1777047221833,61.93,77903.47,0.0,0.98992,1e-05,1.7845]
[1777047222020,61.93,77903.47,0.0,0.98992,1e-05,1.7845]
[1777047222417,61.93,77897.15,0.0,0.98987,1e-05,1.79066]
[1777047224508,61.93,77897.03,0.0,0.98987,1e-05,1.7907]
[1777047224526,61.93,77897.03,0.0,0.98987,1e-05,1.7907]
[1777047228794,61.93,77894.44,0.0,0.98986,1e-05,1.79293]
[1777047228843,61.93,77894.71,0.0,0.98986,1e-05,1.79258]
[1777047229019,61.93,77894.71,0.0,0.98986,1e-05,1.79258]
[1777047229328,61.93,77894.71,0.0,0.98986,1e-05,1.79258]
[1777047229530,61.93,77894.71,0.0,0.98986,1e-05,1.79258]
[1777047229562,61.93,77893.14,0.0,0.98985,1e-05,1.79405]
[1777047234170,61.93,77891.16,0.0,0.98984,1e-05,1.79565]
[1777047234359,61.93,77891.16,0.0,0.98984,1e-05,1.79565]
[1777047234526,61.93,77891.16,0.0,0.98984,1e-05,1.79565]
[1777047234798,61.93,77891.16,0.0,0.98984,1e-05,1.79565]
[1777047234855,61.93,77891.24,0.0,0.98984,1e-05,1.79548]
[1777047235018,61.93,77891.24,0.0,0.98984,1e-05,1.79548]
[1777047235508,61.93,77890.33,0.0,0.98984,1e-05,1.79629]
[1777047238529,61.92,77900.99,0.0,0.98991,1e-05,1.78549]
[1777047239130,61.92,77900.99,0.0,0.98991,1e-05,1.78549]
[1777047239274,61.92,77900.99,0.0,0.98991,1e-05,1.78549]
[1777047239536,61.92,77908.41,0.0,0.98996,1e-05,1.77812]
[1777047241550,61.92,77904.15,0.0,0.98993,1e-05,1.78219]
[1777047242890,61.92,77904.15,0.0,0.98993,1e-05,1.78219]
[1777047243021,61.92,77905.27,0.0,0.98994,1e-05,1.78102]
[1777047243564,61.92,77908.45,0.0,0.98996,1e-05,1.77783]
[1777047244825,61.92,77908.45,0.0,0.98996,1e-05,1.77783]
[1777047244570,61.92,77903.52,0.0,0.98993,1e-05,1.78262]
[1777047245022,61.92,77903.52,0.0,0.98993,1e-05,1.78262]
[1777047245621,61.92,77903.52,0.0,0.98993,1e-05,1.78262]
[1777047245771,61.92,77903.52,0.0,0.98993,1e-05,1.78262]
[1777047245869,61.92,77896.94,0.0,0.98989,1e-05,1.78903]
[1777047247592,61.92,77893.78,0.0,0.98987,1e-05,1.79199]
[1777047248497,61.92,77893.78,0.0,0.98987,1e-05,1.79199]
[1777047248520,61.92,77893.78,0.0,0.98987,1e-05,1.79199]
[1777047248599,61.92,77889.18,0.0,0.98984,1e-05,1.79646]
[1777047249675,61.92,77889.18,0.0,0.98984,1e-05,1.79646]
[1777047249773,61.92,77889.18,0.0,0.98984,1e-05,1.79646]
[1777047249874,61.92,77887.79,0.0,0.98983,1e-05,1.79774]
[1777047253633,61.92,77882.85,0.0,0.9898,1e-05,1.80226]
[1777047255033,61.92,77880.7,0.0,0.98978,1e-05,1.80429]
[1777047255278,61.92,77880.7,0.0,0.98978,1e-05,1.80429]
[1777047260683,61.91,77878.69,0.0,0.98978,1e-05,1.80562]
[1777047265718,61.91,77879.02,0.0,0.98978,1e-05,1.80474]
[1777047266779,61.91,77879.02,0.0,0.98978,1e-05,1.80474]
[1777047267021,61.91,77879.06,0.0,0.98978,1e-05,1.80459]
[1777047270275,61.9,77878.87,0.0,0.98978,1e-05,1.80445]
[1777047273774,61.9,77869.3,0.0,0.98973,1e-05,1.81206]
[1777047274782,61.9,77866.75,0.0,0.98971,1e-05,1.81448]
[1777047274968,61.9,77866.75,0.0,0.98971,1e-05,1.81448]
[1777047275020,61.9,77866.75,0.0,0.98971,1e-05,1.81448]
[1777047275138,61.9,77866.75,0.0,0.98971,1e-05,1.81448]
[1777047275274,61.9,77866.75,0.0,0.98971,1e-05,1.81448]
[1777047275789,61.9,77867.04,0.0,0.98972,1e-05,1.81406]
[1777047279240,61.9,77866.05,0.0,0.98971,1e-05,1.81467]
[1777047279277,61.9,77866.05,0.0,0.98971,1e-05,1.81467]
[1777047282838,61.89,77858.86,0.0,0.98967,1e-05,1.82134]
[1777047283845,61.89,77855.91,0.0,0.98965,1e-05,1.82417]
[1777047284755,61.89,77855.91,0.0,0.98965,1e-05,1.82417]
[1777047284775,61.89,77855.91,0.0,0.98965,1e-05,1.82417]
[1777047284852,61.89,77853.97,0.0,0.98964,1e-05,1.82597]
[1777047285062,61.89,77853.97,0.0,0.98964,1e-05,1.82597]
[1777047285274,61.89,77853.97,0.0,0.98964,1e-05,1.82597]
[1777047285859,61.89,77851.11,0.0,0.98962,1e-05,1.82871]
[1777047287873,61.89,77844.58,0.0,0.98958,1e-05,1.83499]
[1777047289488,61.89,77843.59,0.0,0.98957,1e-05,1.83583]
[1777047289534,61.89,77843.59,0.0,0.98957,1e-05,1.83583]
[1777047289549,61.89,77843.59,0.0,0.98957,1e-05,1.83583]
[1777047289773,61.89,77843.59,0.0,0.98957,1e-05,1.83583]
[1777047289887,61.89,77843.4,0.0,0.98957,1e-05,1.83587]
[1777047290893,61.89,77837.37,0.0,0.98953,1e-05,1.8418]
[1777047291901,61.89,77830.68,0.0,0.98949,1e-05,1.84841]
[1777047293915,61.88,77825.99,0.0,0.98946,1e-05,1.85282]
[1777047294922,61.88,77823.11,0.0,0.98944,1e-05,1.85556]
[1777047299957,61.88,77816.82,0.0,0.9894,1e-05,1.86098]
[1777047300965,61.87,77810.28,0.0,0.98936,1e-05,1.86746]
[1777047302669,61.87,77810.28,0.0,0.98936,1e-05,1.86746]
[1777047302712,61.87,77810.28,0.0,0.98936,1e-05,1.86746]
[1777047302771,61.87,77810.28,0.0,0.98936,1e-05,1.86746]
[1777047302871,61.87,77809.08,0.0,0.98935,1e-05,1.86826]
[1777047304043,61.87,77797.98,0.0,0.98928,1e-05,1.87943]
[1777047304994,61.87,77784.92,0.0,0.98919,1e-05,1.89268]
[1777047306090,61.87,77784.92,0.0,0.98919,1e-05,1.89268]
[1777047306098,61.87,77788.08,0.0,0.98922,1e-05,1.88891]
[1777047307689,61.86,77794.52,0.0,0.98926,1e-05,1.88201]
[1777047309785,61.86,77796.18,0.0,0.98927,1e-05,1.8803]
[1777047309824,61.86,77798.5,0.0,0.98929,1e-05,1.87742]
[1777047310036,61.86,77792.98,0.0,0.98925,1e-05,1.88311]
[1777047311786,61.86,77792.98,0.0,0.98925,1e-05,1.88311]
[1777047311810,61.86,77791.21,0.0,0.98925,1e-05,1.88444]
[1777047313053,61.85,77788.34,0.0,0.98923,1e-05,1.8869]
[1777047314719,61.85,77788.34,0.0,0.98923,1e-05,1.8869]
[1777047314810,61.85,77788.34,0.0,0.98923,1e-05,1.8869]
[1777047314823,61.85,77789.21,0.0,0.98924,1e-05,1.88575]
[1777047315386,61.85,77789.21,0.0,0.98924,1e-05,1.88575]
[1777047315524,61.85,77789.21,0.0,0.98924,1e-05,1.88575]
[1777047317081,61.85,77792.43,0.0,0.98926,1e-05,1.88167]
[1777047319619,61.85,77792.86,0.0,0.98927,1e-05,1.88098]
[1777047319759,61.85,77792.86,0.0,0.98927,1e-05,1.88098]
[1777047319776,61.85,77792.86,0.0,0.98927,1e-05,1.88098]
[1777047319860,61.85,77794.15,0.0,0.98928,1e-05,1.87942]
[1777047320103,61.84,77796.87,0.0,0.9893,1e-05,1.87638]
[1777047322117,61.84,77794.26,0.0,0.98928,1e-05,1.8786]
[1777047324121,61.84,77793.5,0.0,0.98928,1e-05,1.87915]
[1777047324220,61.84,77793.5,0.0,0.98928,1e-05,1.87915]
[1777047324273,61.84,77793.5,0.0,0.98928,1e-05,1.87915]
[1777047324314,61.84,77791.41,0.0,0.98927,1e-05,1.88107]
[1777047327711,61.83,77790.09,0.0,0.98926,1e-05,1.88195]
[1777047327771,61.83,77790.09,0.0,0.98926,1e-05,1.88195]
[1777047328787,61.83,77791.19,0.0,0.98927,1e-05,1.88058]
[1777047328879,61.83,77791.26,0.0,0.98927,1e-05,1.88028]
[1777047329023,61.83,77791.26,0.0,0.98927,1e-05,1.88028]
[1777047329169,61.83,77790.28,0.0,0.98927,1e-05,1.88106]
[1777047331586,61.83,77789.19,0.0,0.98926,1e-05,1.88195]
[1777047331770,61.83,77789.19,0.0,0.98926,1e-05,1.88195]
[1777047336874,61.82,77791.55,0.0,0.98929,1e-05,1.87687]
[1777047336954,61.82,77791.55,0.0,0.98929,1e-05,1.87687]
[1777047336922,61.82,77791.21,0.0,0.98929,1e-05,1.877]
[1777047337026,61.82,77791.21,0.0,0.98929,1e-05,1.877]
[1777047337225,61.82,77788.63,0.0,0.98928,1e-05,1.87944]
[1777047338231,61.82,77781.97,0.0,0.98923,1e-05,1.88608]
[1777047340246,61.81,77779.63,0.0,0.98922,1e-05,1.88802]
[1777047345281,61.81,77780.42,0.0,0.98923,1e-05,1.88603]
[1777047346145,61.81,77780.42,0.0,0.98923,1e-05,1.88603]
[1777047346288,61.81,77776.41,0.0,0.98921,1e-05,1.88994]
[1777047347295,61.8,77767.3,0.0,0.98914,1e-05,1.89914]
[1777047348302,61.8,77767.75,0.0,0.98915,1e-05,1.89842]
[1777047349305,61.8,77767.75,0.0,0.98915,1e-05,1.89842]
[1777047349520,61.8,77767.75,0.0,0.98915,1e-05,1.89842]
[1777047349879,61.8,77767.75,0.0,0.98915,1e-05,1.89842]
[1777047349966,61.8,77766.91,0.0,0.98914,1e-05,1.89903]
[1777047350026,61.8,77766.91,0.0,0.98914,1e-05,1.89903]
[1777047351324,61.8,77770.33,0.0,0.98917,1e-05,1.89497]
[1777047353635,61.8,77771.05,0.0,0.98918,1e-05,1.89398]
[1777047353777,61.8,77771.05,0.0,0.98918,1e-05,1.89398]
[1777047353842,61.79,77767.52,0.0,0.98916,1e-05,1.8974]
[1777047355162,61.79,77766.51,0.0,0.98915,1e-05,1.8982]
[1777047355272,61.79,77766.51,0.0,0.98915,1e-05,1.8982]
[1777047355352,61.79,77765.54,0.0,0.98914,1e-05,1.89896]
[1777047357811,61.79,77765.14,0.0,0.98914,1e-05,1.89912]
[1777047357869,61.79,77765.14,0.0,0.98914,1e-05,1.89912]
[1777047358373,61.79,77760.09,0.0,0.98911,1e-05,1.90387]
[1777047359779,61.79,77760.09,0.0,0.98911,1e-05,1.90387]
[1777047360584,61.79,77758.98,0.0,0.98911,1e-05,1.90477]
[1777047360768,61.79,77758.98,0.0,0.98911,1e-05,1.90477]
[1777047361393,61.78,77763.68,0.0,0.98914,1e-05,1.89936]
[1777047364415,61.78,77760.49,0.0,0.98912,1e-05,1.90193]
[1777047365713,61.78,77760.49,0.0,0.98912,1e-05,1.90193]
[1777047365774,61.78,77760.49,0.0,0.98912,1e-05,1.90193]
[1777047371228,61.77,77759.52,0.0,0.98913,1e-05,1.90141]
[1777047371270,61.77,77759.52,0.0,0.98913,1e-05,1.90141]
[1777047373478,61.76,77762.61,0.0,0.98915,1e-05,1.89744]
[1777047375051,61.76,77763.05,0.0,0.98916,1e-05,1.89673]
[1777047375271,61.76,77763.05,0.0,0.98916,1e-05,1.89673]
[1777047375492,61.76,77768.75,0.0,0.9892,1e-05,1.89057]
[1777047376499,61.76,77774.15,0.0,0.98924,1e-05,1.88475]
[1777047379658,61.76,77772.3,0.0,0.98923,1e-05,1.88621]
[1777047379771,61.76,77772.3,0.0,0.98923,1e-05,1.88621]
[1777047379858,61.75,77762.8,0.0,0.98916,1e-05,1.89582]
[1777047380528,61.75,77762.33,0.0,0.98916,1e-05,1.89606]
[1777047381535,61.75,77765.01,0.0,0.98918,1e-05,1.89303]
[1777047385997,61.75,77766.58,0.0,0.9892,1e-05,1.89068]
[1777047386020,61.75,77766.58,0.0,0.9892,1e-05,1.89068]
[1777047386570,61.74,77776.44,0.0,0.98927,1e-05,1.88002]
[1777047387577,61.74,77784.06,0.0,0.98932,1e-05,1.87196]
[1777047388642,61.74,77784.06,0.0,0.98932,1e-05,1.87196]
[1777047388770,61.74,77784.06,0.0,0.98932,1e-05,1.87196]
[1777047388858,61.74,77790.23,0.0,0.98937,1e-05,1.86542]
[1777047389591,61.74,77797.7,0.0,0.98942,1e-05,1.85759]
[1777047390597,61.74,77801.12,0.0,0.98945,1e-05,1.85393]
[1777047395633,61.73,77802.24,0.0,0.98947,1e-05,1.85044]
[1777047397647,61.73,77805.04,0.0,0.98949,1e-05,1.84726]
[1777047398557,61.73,77805.04,0.0,0.98949,1e-05,1.84726]
[1777047398653,61.73,77807.42,0.0,0.98951,1e-05,1.84468]
[1777047399844,61.73,77810.45,0.0,0.98953,1e-05,1.84144]
[1777047400264,61.73,77810.45,0.0,0.98953,1e-05,1.84144]
[1777047400269,61.73,77810.45,0.0,0.98953,1e-05,1.84144]
[1777047401769,61.73,77809.73,0.0,0.98952,1e-05,1.84202]
[1777047401870,61.73,77809.44,0.0,0.98952,1e-05,1.84217]
[1777047404688,61.72,77810.98,0.0,0.98953,1e-05,1.8403]
[1777047404776,61.72,77810.98,0.0,0.98953,1e-05,1.8403]
[1777047407717,61.72,77805.09,0.0,0.9895,1e-05,1.84568]
[1777047408979,61.72,77805.09,0.0,0.9895,1e-05,1.84568]
[1777047409025,61.72,77805.09,0.0,0.9895,1e-05,1.84568]
[1777047408984,61.72,77803.5,0.0,0.98949,1e-05,1.84714]
[1777047409580,61.72,77803.5,0.0,0.98949,1e-05,1.84714]
[1777047409774,61.72,77803.5,0.0,0.98949,1e-05,1.84714]
[1777047414572,61.71,77800.11,0.0,0.98947,1e-05,1.84978]
[1777047414768,61.71,77800.11,0.0,0.98947,1e-05,1.84978]
[1777047414869,61.71,77800.31,0.0,0.98947,1e-05,1.84941]
[1777047416486,61.71,77799.28,0.0,0.98947,1e-05,1.85029]
[1777047416522,61.71,77799.28,0.0,0.98947,1e-05,1.85029]
[1777047416780,61.71,77795.49,0.0,0.98944,1e-05,1.85399]
[1777047419581,61.71,77792.63,0.0,0.98943,1e-05,1.85656]
[1777047419756,61.71,77792.63,0.0,0.98943,1e-05,1.85656]
[1777047419773,61.71,77792.63,0.0,0.98943,1e-05,1.85656]
[1777047419801,61.71,77796.47,0.0,0.98945,1e-05,1.85246]
[1777047423908,61.7,77795.65,0.0,0.98945,1e-05,1.85278]
[1777047424020,61.7,77795.65,0.0,0.98945,1e-05,1.85278]
[1777047424010,61.7,77796.49,0.0,0.98946,1e-05,1.85175]
[1777047429872,61.7,77793.9,0.0,0.98945,1e-05,1.85335]
[1777047430844,61.7,77793.9,0.0,0.98945,1e-05,1.85335]
[1777047431018,61.7,77793.9,0.0,0.98945,1e-05,1.85335]
[1777047431681,61.7,77796.02,0.0,0.98946,1e-05,1.85101]
[1777047431886,61.69,77765.69,0.0,0.98925,1e-05,1.88197]
[1777047432895,61.69,77761.8,0.0,0.98923,1e-05,1.88582]
[1777047433902,61.69,77757.17,0.0,0.9892,1e-05,1.89037]
[1777047435150,61.69,77757.4,0.0,0.9892,1e-05,1.88989]
[1777047440951,61.68,77756.81,0.0,0.98921,1e-05,1.8889]
[1777047445988,61.67,77754.23,0.0,0.9892,1e-05,1.88972]
[1777047446458,61.67,77754.23,0.0,0.9892,1e-05,1.88972]
[1777047446525,61.67,77754.23,0.0,0.9892,1e-05,1.88972]
[1777047446995,61.67,77755.76,0.0,0.98922,1e-05,1.88776]
[1777047450017,61.66,77761.85,0.0,0.98926,1e-05,1.88035]
[1777047452031,61.65,77758.34,0.0,0.98925,1e-05,1.88174]
[1777047457066,61.64,77753.78,0.0,0.98923,1e-05,1.88465]
[1777047460087,61.64,77740.43,0.0,0.98915,1e-05,1.8974]
[1777047461094,61.63,77733.45,0.0,0.9891,1e-05,1.90431]
[1777047462101,61.63,77729.95,0.0,0.98908,1e-05,1.90757]
[1777047463108,61.63,77725.59,0.0,0.98905,1e-05,1.91173]
[1777047466129,61.62,77722.79,0.0,0.98904,1e-05,1.9134]
[1777047470158,61.61,77731.28,0.0,0.98911,1e-05,1.90282]
[1777047473536,61.6,77734.16,0.0,0.98914,1e-05,1.89899]
[1777047473775,61.6,77734.16,0.0,0.98914,1e-05,1.89899]
[1777047473822,61.6,77734.15,0.0,0.98914,1e-05,1.89821]
[1777047479221,61.58,77736.23,0.0,0.98917,1e-05,1.8937]
[1777047484256,61.57,77724.9,0.0,0.9891,1e-05,1.90359]
[1777047485263,61.57,77719.37,0.0,0.98907,1e-05,1.90897]
[1777047490297,61.56,77719.97,0.0,0.98909,1e-05,1.90627]
[1777047495332,61.54,77721.87,0.0,0.98911,1e-05,1.90226]
[1777047500368,61.53,77721.22,0.0,0.98912,1e-05,1.90094]
[1777047505402,61.52,77720.47,0.0,0.98913,1e-05,1.89975]
[1777047507417,61.51,77726.15,0.0,0.98917,1e-05,1.89304]
[1777047510438,61.51,77729.61,0.0,0.98921,1e-05,1.88831]
[1777047511445,61.51,77734.35,0.0,0.98925,1e-05,1.8815]
[1777047512452,61.5,77740.5,0.0,0.98929,1e-05,1.87477]
[1777047513459,61.5,77746.49,0.0,0.98934,1e-05,1.86824]
[1777047516479,61.49,77752.15,0.0,0.98938,1e-05,1.86142]
[1777047520508,61.49,77748.68,0.0,0.98937,1e-05,1.86368]
[1777047526553,61.47,77745.56,0.0,0.98936,1e-05,1.86492]
[1777047531589,61.46,77741.86,0.0,0.98935,1e-05,1.86705]
[1777047534611,61.46,77737.98,0.0,0.98933,1e-05,1.87003]
[1777047539646,61.45,77737.14,0.0,0.98933,1e-05,1.86917]
[1777047543676,61.44,77733.57,0.0,0.98931,1e-05,1.8715]
[1777047545690,61.43,77737.95,0.0,0.98935,1e-05,1.86629]
[1777047550725,61.42,77739.12,0.0,0.98937,1e-05,1.86343]
[1777047551388,61.42,77739.12,0.0,0.98937,1e-05,1.86343]
[1777047551527,61.42,77739.12,0.0,0.98937,1e-05,1.86343]
[1777047551732,61.42,77738.84,0.0,0.98937,1e-05,1.8634]
[1777047554753,61.41,77744.59,0.0,0.98941,1e-05,1.85651]
[1777047555759,61.41,77736.6,0.0,0.98936,1e-05,1.86455]
[1777047556767,61.41,77732.37,0.0,0.98933,1e-05,1.86872]
[1777047559788,61.41,77740.28,0.0,0.98939,1e-05,1.85995]
[1777047561802,61.4,77747.77,0.0,0.98945,1e-05,1.85188]
[1777047563816,61.4,77752.29,0.0,0.98948,1e-05,1.8469]
[1777047565830,61.4,77745.63,0.0,0.98944,1e-05,1.8534]
[1777047566838,61.4,77745.33,0.0,0.98943,1e-05,1.85353]
[1777047571873,61.39,77746.24,0.0,0.98945,1e-05,1.85021]
[1777047576907,61.39,77745.47,0.0,0.98946,1e-05,1.85014]
[1777047580936,61.38,77740.38,0.0,0.98942,1e-05,1.85468]
[1777047583958,61.38,77736.69,0.0,0.9894,1e-05,1.85792]
[1777047585972,61.38,77740.26,0.0,0.98943,1e-05,1.85388]
[1777047586978,61.38,77746.52,0.0,0.98947,1e-05,1.84728]
[1777047587988,61.38,77750.42,0.0,0.9895,1e-05,1.84312]
[1777047590000,61.37,77746.43,0.0,0.98948,1e-05,1.84688]
[1777047593021,61.37,77740.65,0.0,0.98944,1e-05,1.8523]
[1777047598056,61.36,77741.28,0.0,0.98945,1e-05,1.85075]
[1777047601076,61.36,77744.77,0.0,0.98948,1e-05,1.84665]
[1777047606113,61.36,77746.07,0.0,0.98949,1e-05,1.84448]
[1777047611148,61.35,77742.94,0.0,0.98948,1e-05,1.84685]
[1777047616183,61.35,77744.59,0.0,0.98949,1e-05,1.84433]
[1777047620211,61.34,77752.33,0.0,0.98955,1e-05,1.83578]
[1777047621029,61.34,77752.33,0.0,0.98955,1e-05,1.83578]
[1777047621272,61.34,77752.33,0.0,0.98955,1e-05,1.83578]
[1777047621218,61.34,77753.6,0.0,0.98956,1e-05,1.83433]
[1777047626253,61.34,77753.57,0.0,0.98956,1e-05,1.83365]
[1777047627260,61.33,77750.11,0.0,0.98954,1e-05,1.83704]
[1777047632294,61.33,77738.34,0.0,0.98947,1e-05,1.84684]
[1777047634309,61.33,77737.41,0.0,0.98947,1e-05,1.84749]
[1777047639344,61.32,77734.66,0.0,0.98946,1e-05,1.84945]
[1777047645386,61.32,77738.7,0.0,0.98949,1e-05,1.84426]
[1777047646393,61.31,77734.34,0.0,0.98946,1e-05,1.84855]
[1777047650785,61.31,77734.13,0.0,0.98946,1e-05,1.84825]
[1777047651025,61.31,77734.13,0.0,0.98946,1e-05,1.84825]
[1777047651081,61.31,77727.57,0.0,0.98942,1e-05,1.85464]
[1777047651428,61.31,77720.6,0.0,0.98937,1e-05,1.86163]
[1777047656463,61.3,77721.76,0.0,0.98939,1e-05,1.85943]
[1777047659484,61.3,77726.35,0.0,0.98942,1e-05,1.85413]
[1777047661498,61.3,77730.35,0.0,0.98945,1e-05,1.84965]
[1777047662508,61.29,77726.89,0.0,0.98943,1e-05,1.85303]
[1777047667540,61.29,77732.02,0.0,0.98947,1e-05,1.84687]
[1777047671568,61.28,77728.6,0.0,0.98945,1e-05,1.84971]
[1777047676604,61.28,77727.54,0.0,0.98945,1e-05,1.84995]
[1777047681638,61.27,77723.08,0.0,0.98943,1e-05,1.85371]
[1777047683651,61.27,77718.41,0.0,0.9894,1e-05,1.85817]
[1777047684658,61.27,77712.27,0.0,0.98936,1e-05,1.86433]
[1777047687680,61.27,77709.24,0.0,0.98934,1e-05,1.86688]
[1777047692715,61.26,77705.38,0.0,0.98933,1e-05,1.86839]
[1777047693723,61.26,77700.93,0.0,0.9893,1e-05,1.87281]
[1777047695737,61.26,77706.52,0.0,0.98934,1e-05,1.8666]
[1777047699764,61.25,77700.19,0.0,0.9893,1e-05,1.87237]
[1777047704800,61.25,77700.13,0.0,0.98931,1e-05,1.87139]
[1777047709835,61.24,77701.05,0.0,0.98932,1e-05,1.8694]
[1777047714869,61.23,77702.5,0.0,0.98934,1e-05,1.86687]
[1777047719905,61.23,77702.69,0.0,0.98934,1e-05,1.86566]
[1777047722264,61.22,77702.13,0.0,0.98934,1e-05,1.86604]
[1777047722267,61.22,77701.0,0.0,0.98933,1e-05,1.86701]
[1777047722520,61.22,77701.0,0.0,0.98933,1e-05,1.86701]
[1777047722927,61.22,77705.14,0.0,0.98936,1e-05,1.86252]
[1777047726956,61.22,77700.81,0.0,0.98934,1e-05,1.86621]
[1777047731991,61.21,77701.05,0.0,0.98935,1e-05,1.86495]
[1777047737026,61.2,77693.37,0.0,0.9893,1e-05,1.8719]
[1777047738034,61.2,77687.64,0.0,0.98926,1e-05,1.87765]
[1777047741056,61.2,77683.0,0.0,0.98923,1e-05,1.8818]
[1777047742064,61.2,77677.63,0.0,0.9892,1e-05,1.88718]
[1777047744078,61.19,77681.53,0.0,0.98923,1e-05,1.88262]
[1777047745085,61.19,77672.62,0.0,0.98917,1e-05,1.8917]
[1777047746094,61.19,77669.86,0.0,0.98915,1e-05,1.89434]
[1777047751129,61.18,77665.16,0.0,0.98913,1e-05,1.89646]
[1777047756164,61.17,77666.48,0.0,0.98915,1e-05,1.89379]
[1777047759185,61.17,77673.33,0.0,0.9892,1e-05,1.88586]
[1777047764220,61.16,77673.5,0.0,0.98921,1e-05,1.88449]
[1777047765229,61.16,77677.04,0.0,0.98924,1e-05,1.88056]
[1777047768250,61.16,77681.44,0.0,0.98928,1e-05,1.8753]
[1777047770264,61.15,77690.93,0.0,0.98934,1e-05,1.86501]
[1777047771271,61.15,77701.43,0.0,0.98942,1e-05,1.85395]
[1777047772278,61.15,77717.26,0.0,0.98953,1e-05,1.83751]
[1777047773285,61.15,77716.64,0.0,0.98953,1e-05,1.83799]
[1777047778320,61.15,77716.46,0.0,0.98953,1e-05,1.83743]
[1777047780334,61.14,77720.6,0.0,0.98956,1e-05,1.83289]
[1777047783355,61.14,77725.43,0.0,0.9896,1e-05,1.82754]
[1777047786376,61.14,77729.22,0.0,0.98962,1e-05,1.82329]
[1777047788390,61.14,77734.96,0.0,0.98966,1e-05,1.8172]
[1777047793425,61.13,77733.83,0.0,0.98966,1e-05,1.81775]
[1777047795070,61.13,77732.44,0.0,0.98965,1e-05,1.81904]
[1777047795271,61.13,77732.44,0.0,0.98965,1e-05,1.81904]
[1777047795440,61.13,77730.45,0.0,0.98964,1e-05,1.82094]
[1777047800475,61.13,77748.91,0.0,0.98977,1e-05,1.80165]
[1777047801481,61.13,77766.12,0.0,0.98988,1e-05,1.78425]
[1777047802489,61.13,77766.44,0.0,0.98989,1e-05,1.78384]
[1777047804381,61.13,77765.99,0.0,0.98988,1e-05,1.78418]
[1777047804503,61.13,77753.48,0.0,0.9898,1e-05,1.79672]
[1777047806517,61.12,77748.75,0.0,0.98977,1e-05,1.80135]
[1777047811552,61.12,77749.59,0.0,0.98979,1e-05,1.79858]
[1777047812559,61.12,77744.39,0.0,0.98975,1e-05,1.80373]
[1777047813565,61.12,77736.5,0.0,0.9897,1e-05,1.81162]
[1777047815580,61.12,77734.29,0.0,0.98969,1e-05,1.81354]
[1777047819609,61.12,77729.92,0.0,0.98966,1e-05,1.81763]
[1777047820615,61.12,77736.67,0.0,0.98971,1e-05,1.81067]
[1777047825677,61.11,77732.55,0.0,0.98968,1e-05,1.81418]
[1777047828698,61.11,77727.63,0.0,0.98965,1e-05,1.81882]
[1777047830711,61.11,77738.98,0.0,0.98973,1e-05,1.80708]
[1777047831718,61.11,77740.86,0.0,0.98974,1e-05,1.80508]
[1777047835747,61.1,77736.62,0.0,0.98972,1e-05,1.80898]
[1777047840782,61.1,77736.68,0.0,0.98972,1e-05,1.8084]
[1777047845817,61.1,77736.71,0.0,0.98972,1e-05,1.80783]
[1777047846823,61.1,77740.34,0.0,0.98975,1e-05,1.80405]
[1777047847831,61.1,77752.55,0.0,0.98983,1e-05,1.79166]
[1777047848838,61.1,77759.23,0.0,0.98988,1e-05,1.78488]
[1777047849845,61.1,77762.66,0.0,0.9899,1e-05,1.78139]
[1777047853872,61.09,77757.84,0.0,0.98987,1e-05,1.78598]
[1777047855887,61.09,77754.19,0.0,0.98985,1e-05,1.78951]
[1777047860922,61.09,77754.86,0.0,0.98985,1e-05,1.7885]
[1777047865959,61.09,77754.21,0.0,0.98985,1e-05,1.78882]
[1777047869986,61.09,77750.58,0.0,0.98983,1e-05,1.7922]
[1777047874015,61.09,77748.1,0.0,0.98982,1e-05,1.79292]
[1777047876028,61.08,77755.98,0.0,0.98987,1e-05,1.78487]
[1777047878042,61.08,77754.77,0.0,0.98987,1e-05,1.78597]
[1777047883078,61.08,77754.98,0.0,0.98987,1e-05,1.78547]
[1777047888472,61.08,77755.71,0.0,0.98988,1e-05,1.78451]
[1777047894156,61.08,77756.4,0.0,0.98988,1e-05,1.78343]
[1777047895163,61.08,77760.11,0.0,0.98991,1e-05,1.77967]
[1777047900198,61.08,77767.67,0.0,0.98996,1e-05,1.7719]
[1777047902212,61.08,77765.82,0.0,0.98995,1e-05,1.77369]
[1777047906240,61.07,77756.27,0.0,0.98989,1e-05,1.78309]
[1777047907246,61.07,77750.58,0.0,0.98985,1e-05,1.78874]
[1777047911275,61.07,77754.78,0.0,0.98988,1e-05,1.7843]
[1777047915303,61.07,77751.41,0.0,0.98986,1e-05,1.78749]
[1777047920338,61.07,77752.17,0.0,0.98986,1e-05,1.78648]
[1777047925373,61.07,77751.54,0.0,0.98986,1e-05,1.78687]
[1777047928394,61.07,77755.98,0.0,0.98989,1e-05,1.78228]
[1777047931417,61.07,77749.92,0.0,0.98986,1e-05,1.78677]
[1777047934440,61.07,77746.1,0.0,0.98984,1e-05,1.79045]
[1777047935447,61.07,77741.42,0.0,0.9898,1e-05,1.7951]
[1777047936454,61.07,77737.79,0.0,0.98978,1e-05,1.79869]
[1777047937461,61.06,77729.01,0.0,0.98972,1e-05,1.80749]
[1777047938468,61.06,77725.41,0.0,0.9897,1e-05,1.81104]
[1777047940481,61.06,77721.93,0.0,0.98968,1e-05,1.81438]
[1777047942496,61.06,77714.25,0.0,0.98962,1e-05,1.82198]
[1777047943503,61.06,77708.28,0.0,0.98959,1e-05,1.82795]
[1777047948537,61.06,77706.09,0.0,0.98957,1e-05,1.82953]
[1777047953572,61.05,77706.21,0.0,0.98958,1e-05,1.82875]
[1777047958609,61.05,77708.82,0.0,0.9896,1e-05,1.82544]
[1777047963643,61.04,77710.01,0.0,0.98961,1e-05,1.82361]
[1777047968679,61.04,77709.72,0.0,0.98962,1e-05,1.82331]
[1777047970693,61.04,77721.71,0.0,0.9897,1e-05,1.81088]
[1777047972706,61.04,77722.6,0.0,0.98971,1e-05,1.80977]
[1777047973713,61.04,77729.13,0.0,0.98975,1e-05,1.80306]
[1777047974721,61.04,77739.47,0.0,0.98982,1e-05,1.79254]
[1777047975728,61.04,77744.73,0.0,0.98986,1e-05,1.78718]
[1777047976737,61.04,77743.15,0.0,0.98985,1e-05,1.7887]
[1777047977744,61.03,77738.46,0.0,0.98982,1e-05,1.79335]
[1777047982781,61.03,77741.45,0.0,0.98984,1e-05,1.78994]
[1777047987814,61.03,77739.99,0.0,0.98983,1e-05,1.79106]
[1777047992849,61.03,77739.74,0.0,0.98984,1e-05,1.78948]
[1777047998518,61.03,77738.12,0.0,0.98983,1e-05,1.79082]
[1777047998587,61.03,77729.73,0.0,0.98977,1e-05,1.79919]
[1777047999899,61.02,77724.9,0.0,0.98974,1e-05,1.80388]
[1777048001873,61.02,77724.87,0.0,0.98974,1e-05,1.80381]
[1777048002020,61.02,77724.87,0.0,0.98974,1e-05,1.80381]
[1777048002122,61.02,77725.07,0.0,0.98975,1e-05,1.80351]
[1777048002920,61.02,77729.53,0.0,0.98978,1e-05,1.7989]
[1777048004934,61.02,77735.58,0.0,0.98982,1e-05,1.79263]
[1777048008962,61.02,77739.05,0.0,0.98984,1e-05,1.78883]
[1777048010977,61.02,77745.46,0.0,0.98989,1e-05,1.78226]
[1777048013998,61.02,77750.99,0.0,0.98992,1e-05,1.77656]
[1777048019698,61.02,77750.75,0.0,0.98992,1e-05,1.77663]
[1777048025081,61.01,77760.67,0.0,0.98999,1e-05,1.76645]
[1777048026087,61.01,77760.21,0.0,0.98999,1e-05,1.76689]
[1777048031125,61.01,77760.55,0.0,0.98999,1e-05,1.76646]
[1777048036158,61.01,77760.69,0.0,0.98999,1e-05,1.76623]
[1777048037166,61.01,77765.9,0.0,0.99003,1e-05,1.76105]
[1777048038172,61.01,77770.33,0.0,0.99006,1e-05,1.75665]
[1777048041194,61.01,77776.13,0.0,0.99009,1e-05,1.75093]
[1777048042200,61.01,77779.75,0.0,0.99012,1e-05,1.74737]
[1777048044215,61.01,77783.41,0.0,0.99014,1e-05,1.74381]
[1777048049250,61.01,77783.37,0.0,0.99014,1e-05,1.74398]
[1777048052271,61.01,77777.38,0.0,0.99011,1e-05,1.7485]
[1777048054285,61.01,77776.83,0.0,0.99011,1e-05,1.74907]
[1777048059320,61.01,77781.82,0.0,0.99014,1e-05,1.74423]
[1777048064355,61.02,77780.78,0.0,0.99013,1e-05,1.74536]
[1777048069390,61.02,77780.18,0.0,0.99013,1e-05,1.74603]
[1777048074425,61.02,77782.67,0.0,0.99014,1e-05,1.74366]
[1777048079460,61.02,77784.45,0.0,0.99015,1e-05,1.74201]
[1777048084495,61.02,77784.54,0.0,0.99015,1e-05,1.74201]
[1777048089529,61.02,77784.07,0.0,0.99015,1e-05,1.74257]
[1777048091544,61.02,77777.84,0.0,0.99011,1e-05,1.74874]
[1777048096579,61.02,77777.71,0.0,0.99011,1e-05,1.74891]
[1777048099600,61.02,77781.36,0.0,0.99013,1e-05,1.74534]
[1777048102621,61.02,77775.78,0.0,0.99009,1e-05,1.75088]
[1777048107655,61.02,77776.59,0.0,0.9901,1e-05,1.75011]
[1777048108662,61.02,77780.42,0.0,0.99012,1e-05,1.74634]
[1777048112691,61.02,77777.0,0.0,0.99011,1e-05,1.74831]
[1777048113698,61.02,77769.69,0.0,0.99006,1e-05,1.75554]
[1777048115712,61.02,77765.72,0.0,0.99004,1e-05,1.75946]
[1777048121754,61.02,77755.26,0.0,0.98997,1e-05,1.76977]
[1777048122761,61.02,77750.39,0.0,0.98993,1e-05,1.77461]
[1777048123768,61.02,77746.88,0.0,0.98991,1e-05,1.77809]
[1777048128803,61.02,77742.77,0.0,0.98989,1e-05,1.782]
[1777048133837,61.02,77740.65,0.0,0.98987,1e-05,1.78388]
[1777048136858,61.02,77736.81,0.0,0.98985,1e-05,1.78757]
[1777048141896,61.01,77732.21,0.0,0.98982,1e-05,1.79188]
[1777048142904,61.01,77727.8,0.0,0.98979,1e-05,1.79625]
[1777048144918,61.01,77722.42,0.0,0.98976,1e-05,1.80153]
[1777048145925,61.01,77717.31,0.0,0.98972,1e-05,1.80661]
[1777048147939,61.01,77716.27,0.0,0.98972,1e-05,1.80737]
[1777048151209,61.01,77721.76,0.0,0.98976,1e-05,1.80151]
[1777048153981,61.01,77723.59,0.0,0.98977,1e-05,1.79939]
[1777048157003,61.0,77726.94,0.0,0.98979,1e-05,1.79576]
[1777048162038,61.0,77728.05,0.0,0.9898,1e-05,1.79426]
[1777048167072,61.0,77728.75,0.0,0.98981,1e-05,1.79319]
[1777048172108,61.0,77728.84,0.0,0.98982,1e-05,1.79127]
[1777048177143,60.99,77728.19,0.0,0.98982,1e-05,1.79155]
[1777048182179,60.99,77729.16,0.0,0.98983,1e-05,1.79022]
[1777048187212,60.99,77728.61,0.0,0.98983,1e-05,1.79041]
[1777048189226,60.99,77734.77,0.0,0.98987,1e-05,1.78408]
[1777048194264,60.99,77737.96,0.0,0.98989,1e-05,1.7806]
[1777048199298,60.99,77739.55,0.0,0.9899,1e-05,1.77876]
[1777048201315,60.98,77744.55,0.0,0.98994,1e-05,1.77367]
[1777048202322,60.98,77752.49,0.0,0.98999,1e-05,1.76572]
[1777048204336,60.98,77754.22,0.0,0.99,1e-05,1.76395]
[1777048207357,60.98,77758.6,0.0,0.99003,1e-05,1.75956]
[1777048208363,60.98,77767.06,0.0,0.99009,1e-05,1.75118]
[1777048210378,60.98,77769.73,0.0,0.9901,1e-05,1.74857]
[1777048214731,60.98,77767.22,0.0,0.99009,1e-05,1.75109]
[1777048214776,60.98,77767.22,0.0,0.99009,1e-05,1.75109]
[1777048214776,60.98,77766.37,0.0,0.99008,1e-05,1.75194]
[1777048216420,60.98,77771.13,0.0,0.99011,1e-05,1.74727]
[1777048221455,60.99,77773.29,0.0,0.99013,1e-05,1.74525]
[1777048223468,60.99,77778.02,0.0,0.99016,1e-05,1.74064]
[1777048226491,60.99,77770.18,0.0,0.99011,1e-05,1.74846]
[1777048227498,60.99,77766.37,0.0,0.99008,1e-05,1.75224]
[1777048232533,60.99,77766.01,0.0,0.99009,1e-05,1.75121]
[1777048236561,60.99,77762.25,0.0,0.99006,1e-05,1.75498]
[1777048241596,60.99,77761.92,0.0,0.99006,1e-05,1.75534]
[1777048246630,60.99,77761.68,0.0,0.99006,1e-05,1.75562]
[1777048248940,60.99,77761.68,0.0,0.99006,1e-05,1.75562]
[1777048248657,60.99,77777.72,0.0,0.99016,1e-05,1.73982]
[1777048249656,60.99,77779.92,0.0,0.99018,1e-05,1.7377]
[1777048250662,60.99,77772.38,0.0,0.99013,1e-05,1.74515]
[1777048251669,60.99,77776.94,0.0,0.99016,1e-05,1.74069]
[1777048252308,60.99,77776.94,0.0,0.99016,1e-05,1.74069]
[1777048258718,60.99,77777.21,0.0,0.99016,1e-05,1.74066]
[1777048262746,60.99,77786.37,0.0,0.99021,1e-05,1.73181]
[1777048263753,60.99,77791.61,0.0,0.99025,1e-05,1.72674]
[1777048266321,60.99,77791.12,0.0,0.99024,1e-05,1.72733]
[1777048266524,60.99,77791.12,0.0,0.99024,1e-05,1.72733]
[1777048266774,60.99,77790.72,0.0,0.99024,1e-05,1.72778]
[1777048270802,60.99,77798.74,0.0,0.99029,1e-05,1.72018]
[1777048271813,60.99,77802.62,0.0,0.99032,1e-05,1.71648]
[1777048273825,61.0,77806.69,0.0,0.99034,1e-05,1.71268]
[1777048278860,61.0,77818.15,0.0,0.99041,1e-05,1.70201]
[1777048279867,61.0,77814.73,0.0,0.99039,1e-05,1.70542]
[1777048280874,61.0,77809.59,0.0,0.99036,1e-05,1.71048]
[1777048281881,61.0,77800.36,0.0,0.9903,1e-05,1.71953]
[1777048282993,61.0,77793.27,0.0,0.99025,1e-05,1.7265]
[1777048283895,61.0,77789.3,0.0,0.99022,1e-05,1.73044]
[1777048285909,61.0,77793.2,0.0,0.99025,1e-05,1.72673]
[1777048290944,61.0,77791.87,0.0,0.99024,1e-05,1.72829]
[1777048292958,61.0,77797.79,0.0,0.99028,1e-05,1.72118]
[1777048297993,61.01,77798.93,0.0,0.99029,1e-05,1.72039]
[1777048298999,61.01,77804.32,0.0,0.99032,1e-05,1.71521]
[1777048300007,61.01,77808.4,0.0,0.99035,1e-05,1.71132]
[1777048302021,61.01,77805.06,0.0,0.99033,1e-05,1.71471]
[1777048307056,61.01,77804.33,0.0,0.99032,1e-05,1.71579]
[1777048309070,61.01,77800.97,0.0,0.9903,1e-05,1.71926]
[1777048314104,61.01,77800.87,0.0,0.99029,1e-05,1.71968]
[1777048316120,61.01,77796.73,0.0,0.99027,1e-05,1.72383]
[1777048319141,61.02,77801.83,0.0,0.9903,1e-05,1.71904]
[1777048323169,61.02,77797.26,0.0,0.99027,1e-05,1.72373]
[1777048328204,61.02,77800.35,0.0,0.99028,1e-05,1.72099]
[1777048333239,61.02,77799.28,0.0,0.99028,1e-05,1.72232]
[1777048334246,61.02,77794.74,0.0,0.99025,1e-05,1.7268]
[1777048339281,61.02,77795.11,0.0,0.99025,1e-05,1.72667]
[1777048344316,61.02,77794.49,0.0,0.99024,1e-05,1.72751]
[1777048349350,61.03,77796.66,0.0,0.99025,1e-05,1.72561]
[1777048351365,61.03,77805.09,0.0,0.99032,1e-05,1.71608]
[1777048353379,61.03,77811.03,0.0,0.99035,1e-05,1.71045]
[1777048354386,61.03,77818.25,0.0,0.9904,1e-05,1.70355]
[1777048355393,61.03,77823.33,0.0,0.99043,1e-05,1.69874]
[1777048360427,61.03,77827.51,0.0,0.99045,1e-05,1.69522]
[1777048362845,61.03,77828.04,0.0,0.99046,1e-05,1.69481]
[1777048363024,61.03,77828.04,0.0,0.99046,1e-05,1.69481]
[1777048362890,61.03,77827.88,0.0,0.99045,1e-05,1.69507]
[1777048363706,61.03,77827.88,0.0,0.99045,1e-05,1.69507]
[1777048368011,61.04,77830.09,0.0,0.99047,1e-05,1.69338]
[1777048368023,61.04,77830.09,0.0,0.99047,1e-05,1.69338]
[1777048368049,61.04,77830.62,0.0,0.99047,1e-05,1.69298]
[1777048373519,61.04,77825.89,0.0,0.99043,1e-05,1.6982]
[1777048378554,61.04,77824.42,0.0,0.99042,1e-05,1.70013]
[1777048379561,61.05,77819.82,0.0,0.99039,1e-05,1.70466]
[1777048383590,61.05,77826.76,0.0,0.99043,1e-05,1.69835]
[1777048388625,61.05,77828.88,0.0,0.99044,1e-05,1.69685]
[1777048392652,61.05,77836.6,0.0,0.99049,1e-05,1.68987]
[1777048393660,61.06,77846.71,0.0,0.99055,1e-05,1.68032]
[1777048394667,61.06,77847.91,0.0,0.99056,1e-05,1.67932]
[1777048396681,61.06,77852.42,0.0,0.99059,1e-05,1.6753]
[1777048398695,61.06,77857.53,0.0,0.99062,1e-05,1.67074]
[1777048402723,61.06,77862.3,0.0,0.99064,1e-05,1.66682]
[1777048404737,61.07,77871.67,0.0,0.9907,1e-05,1.65828]
[1777048408765,61.07,77865.56,0.0,0.99065,1e-05,1.66474]
[1777048409773,61.07,77859.52,0.0,0.99062,1e-05,1.67061]
[1777048414809,61.08,77860.47,0.0,0.99062,1e-05,1.66904]
[1777048419844,61.08,77862.64,0.0,0.99063,1e-05,1.66772]
[1777048424880,61.09,77860.57,0.0,0.99062,1e-05,1.67045]
[1777048429916,61.09,77862.76,0.0,0.99062,1e-05,1.66911]
[1777048434951,61.1,77864.65,0.0,0.99063,1e-05,1.66806]
[1777048438978,61.1,77868.35,0.0,0.99065,1e-05,1.66515]
[1777048439985,61.1,77872.62,0.0,0.99068,1e-05,1.66127]
[1777048440470,61.1,77872.62,0.0,0.99068,1e-05,1.66127]
[1777048440518,61.1,77872.62,0.0,0.99068,1e-05,1.66127]
[1777048443919,61.11,77869.67,0.0,0.99066,1e-05,1.66452]
[1777048444020,61.11,77869.67,0.0,0.99066,1e-05,1.66452]
[1777048444121,61.11,77866.47,0.0,0.99063,1e-05,1.66769]
[1777048450063,61.11,77869.96,0.0,0.99065,1e-05,1.66525]
[1777048450592,61.11,77869.96,0.0,0.99065,1e-05,1.66525]
[1777048450769,61.11,77869.96,0.0,0.99065,1e-05,1.66525]
[1777048451069,61.11,77869.19,0.0,0.99064,1e-05,1.66613]
[1777048454091,61.12,77858.86,0.0,0.99058,1e-05,1.67635]
[1777048454273,61.12,77858.86,0.0,0.99058,1e-05,1.67635]
[1777048455161,61.12,77858.86,0.0,0.99058,1e-05,1.67635]
[1777048455098,61.12,77855.4,0.0,0.99056,1e-05,1.67979]
[1777048455272,61.12,77855.4,0.0,0.99056,1e-05,1.67979]
[1777048456104,61.12,77865.26,0.0,0.99062,1e-05,1.67054]
[1777048456304,61.12,77865.26,0.0,0.99062,1e-05,1.67054]
[1777048456519,61.12,77865.26,0.0,0.99062,1e-05,1.67054]
[1777048460037,61.12,77862.84,0.0,0.9906,1e-05,1.67323]
[1777048460133,61.12,77855.5,0.0,0.99055,1e-05,1.68034]
[1777048460271,61.12,77855.5,0.0,0.99055,1e-05,1.68034]
[1777048460874,61.12,77855.5,0.0,0.99055,1e-05,1.68034]
[1777048461020,61.12,77855.5,0.0,0.99055,1e-05,1.68034]
[1777048463154,61.12,77853.84,0.0,0.99054,1e-05,1.68228]
[1777048464825,61.12,77856.11,0.0,0.99055,1e-05,1.68023]
[1777048465022,61.12,77856.11,0.0,0.99055,1e-05,1.68023]
[1777048465168,61.13,77862.92,0.0,0.99059,1e-05,1.67386]
[1777048465345,61.13,77862.92,0.0,0.99059,1e-05,1.67386]
[1777048465518,61.13,77862.92,0.0,0.99059,1e-05,1.67386]
[1777048469242,61.13,77866.41,0.0,0.99061,1e-05,1.67106]
[1777048469274,61.13,77866.41,0.0,0.99061,1e-05,1.67106]
[1777048469442,61.13,77866.41,0.0,0.99061,1e-05,1.67106]
[1777048469520,61.13,77866.41,0.0,0.99061,1e-05,1.67106]
[1777048469621,61.13,77866.41,0.0,0.99061,1e-05,1.67119]
[1777048472933,61.13,77867.29,0.0,0.99062,1e-05,1.66908]
[1777048473020,61.13,77867.29,0.0,0.99062,1e-05,1.66908]
[1777048473034,61.13,77865.85,0.0,0.99061,1e-05,1.67071]
[1777048473223,61.13,77865.85,0.0,0.99061,1e-05,1.67071]
[1777048473270,61.13,77865.85,0.0,0.99061,1e-05,1.67071]
[1777048473298,61.13,77857.98,0.0,0.99056,1e-05,1.67832]
[1777048476245,61.13,77854.7,0.0,0.99054,1e-05,1.68168]
[1777048478015,61.13,77854.7,0.0,0.99054,1e-05,1.68168]
[1777048478067,61.13,77854.7,0.0,0.99054,1e-05,1.68168]
[1777048478168,61.14,77856.0,0.0,0.99055,1e-05,1.68067]
[1777048478274,61.14,77856.0,0.0,0.99055,1e-05,1.68067]
[1777048481318,61.14,77857.32,0.0,0.99055,1e-05,1.67964]
[1777048481453,61.14,77857.32,0.0,0.99055,1e-05,1.67964]
[1777048481523,61.14,77857.32,0.0,0.99055,1e-05,1.67964]
[1777048481554,61.14,77858.26,0.0,0.99056,1e-05,1.67899]
[1777048484803,61.14,77857.95,0.0,0.99056,1e-05,1.67941]
[1777048484939,61.14,77857.95,0.0,0.99056,1e-05,1.67941]
[1777048485022,61.14,77857.95,0.0,0.99056,1e-05,1.67941]
[1777048485122,61.14,77858.12,0.0,0.99056,1e-05,1.67949]
[1777048485311,61.14,77863.89,0.0,0.99059,1e-05,1.67412]
[1777048487335,61.14,77865.59,0.0,0.9906,1e-05,1.67264]
[1777048487523,61.14,77865.59,0.0,0.9906,1e-05,1.67264]
[1777048487608,61.14,77872.78,0.0,0.99064,1e-05,1.66597]
[1777048488770,61.14,77872.78,0.0,0.99064,1e-05,1.66597]
[1777048489028,61.14,77872.78,0.0,0.99064,1e-05,1.66597]
[1777048489035,61.15,77881.38,0.0,0.9907,1e-05,1.658]
[1777048489339,61.15,77882.01,0.0,0.9907,1e-05,1.65757]
[1777048492361,61.15,77886.21,0.0,0.99072,1e-05,1.65411]
[1777048495382,61.15,77891.27,0.0,0.99075,1e-05,1.64986]
[1777048496389,61.15,77898.69,0.0,0.9908,1e-05,1.64309]
[1777048498373,61.16,77900.51,0.0,0.99081,1e-05,1.64158]
[1777048498522,61.16,77900.51,0.0,0.99081,1e-05,1.64158]
[1777048500417,61.16,77895.39,0.0,0.99077,1e-05,1.64693]
[1777048504899,61.16,77893.91,0.0,0.99076,1e-05,1.64886]
[1777048505025,61.16,77893.91,0.0,0.99076,1e-05,1.64886]
[1777048505121,61.16,77893.69,0.0,0.99076,1e-05,1.64924]
[1777048505268,61.16,77893.69,0.0,0.99076,1e-05,1.64924]
[1777048505452,61.17,77897.49,0.0,0.99078,1e-05,1.64586]
[1777048508410,61.17,77896.51,0.0,0.99077,1e-05,1.64714]
[1777048508623,61.17,77896.51,0.0,0.99077,1e-05,1.64714]
[1777048508768,61.17,77896.51,0.0,0.99077,1e-05,1.64714]
[1777048510663,61.17,77896.97,0.0,0.99077,1e-05,1.64708]
[1777048510762,61.17,77896.97,0.0,0.99077,1e-05,1.64708]
[1777048510805,61.17,77896.61,0.0,0.99077,1e-05,1.64759]
[1777048516528,61.18,77894.37,0.0,0.99075,1e-05,1.65075]
[1777048521280,61.18,77895.96,0.0,0.99075,1e-05,1.64995]
[1777048521520,61.18,77895.96,0.0,0.99075,1e-05,1.64995]
[1777048523649,61.19,77897.6,0.0,0.99076,1e-05,1.64877]
[1777048523775,61.19,77897.6,0.0,0.99076,1e-05,1.64877]
[1777048523846,61.19,77892.09,0.0,0.99072,1e-05,1.65412]
[1777048524521,61.19,77892.09,0.0,0.99072,1e-05,1.65412]
[1777048524778,61.19,77892.09,0.0,0.99072,1e-05,1.65412]
[1777048527609,61.19,77897.57,0.0,0.99075,1e-05,1.64965]
[1777048528327,61.19,77897.57,0.0,0.99075,1e-05,1.64965]
[1777048528522,61.19,77897.57,0.0,0.99075,1e-05,1.64965]
[1777048528805,61.19,77897.57,0.0,0.99075,1e-05,1.64965]
[1777048529024,61.19,77897.57,0.0,0.99075,1e-05,1.64965]
[1777048529124,61.19,77904.99,0.0,0.9908,1e-05,1.64289]
[1777048531635,61.2,77905.81,0.0,0.99081,1e-05,1.64131]
[1777048532463,61.2,77905.81,0.0,0.99081,1e-05,1.64131]
[1777048533913,61.2,77904.36,0.0,0.9908,1e-05,1.64285]
[1777048534024,61.2,77904.36,0.0,0.9908,1e-05,1.64285]
[1777048534150,61.2,77904.36,0.0,0.9908,1e-05,1.64285]
[1777048534272,61.2,77897.39,0.0,0.99075,1e-05,1.64956]
[1777048535664,61.2,77900.67,0.0,0.99077,1e-05,1.64685]
[1777048539171,61.21,77899.93,0.0,0.99076,1e-05,1.64792]
[1777048539271,61.21,77900.62,0.0,0.99077,1e-05,1.64745]
[1777048539397,61.21,77900.62,0.0,0.99077,1e-05,1.64745]
[1777048539408,61.21,77900.62,0.0,0.99077,1e-05,1.64745]
[1777048539692,61.21,77904.83,0.0,0.99079,1e-05,1.6437]
[1777048542713,61.21,77908.31,0.0,0.99081,1e-05,1.64104]
[1777048543799,61.21,77908.31,0.0,0.99081,1e-05,1.64104]
[1777048544019,61.21,77908.31,0.0,0.99081,1e-05,1.64104]
[1777048547168,61.22,77906.85,0.0,0.9908,1e-05,1.64299]
[1777048547271,61.22,77906.85,0.0,0.9908,1e-05,1.64299]
[1777048547266,61.22,77906.94,0.0,0.99079,1e-05,1.6431]
[1777048547747,61.22,77911.88,0.0,0.99082,1e-05,1.63868]
[1777048548741,61.22,77911.88,0.0,0.99082,1e-05,1.63868]
[1777048548774,61.22,77911.88,0.0,0.99082,1e-05,1.63868]
[1777048550769,61.22,77917.42,0.0,0.99085,1e-05,1.63414]
[1777048551776,61.22,77922.85,0.0,0.99089,1e-05,1.62931]
[1777048553291,61.23,77923.76,0.0,0.99089,1e-05,1.62868]
[1777048553526,61.23,77923.76,0.0,0.99089,1e-05,1.62868]
[1777048553951,61.23,77923.76,0.0,0.99089,1e-05,1.62868]
[1777048554022,61.23,77923.76,0.0,0.99089,1e-05,1.62868]
[1777048554053,61.23,77919.53,0.0,0.99086,1e-05,1.63282]
[1777048557005,61.23,77915.5,0.0,0.99083,1e-05,1.63718]
[1777048559836,61.23,77916.13,0.0,0.99084,1e-05,1.637]
[1777048559986,61.23,77916.13,0.0,0.99084,1e-05,1.637]
[1777048560031,61.23,77916.13,0.0,0.99084,1e-05,1.637]
[1777048560049,61.24,77916.19,0.0,0.99083,1e-05,1.63714]
[1777048562853,61.24,77912.83,0.0,0.99081,1e-05,1.64086]
[1777048563681,61.24,77912.83,0.0,0.99081,1e-05,1.64086]
[1777048563774,61.24,77912.83,0.0,0.99081,1e-05,1.64086]
[1777048568895,61.25,77911.45,0.0,0.99079,1e-05,1.64328]
[1777048572265,61.25,77912.91,0.0,0.9908,1e-05,1.64229]
[1777048572275,61.25,77913.07,0.0,0.9908,1e-05,1.64232]
[1777048572518,61.25,77913.07,0.0,0.9908,1e-05,1.64232]
[1777048572721,61.25,77913.07,0.0,0.9908,1e-05,1.64232]
[1777048572772,61.25,77913.07,0.0,0.9908,1e-05,1.64232]
[1777048572923,61.25,77913.55,0.0,0.9908,1e-05,1.64206]
[1777048577958,61.26,77912.75,0.0,0.99079,1e-05,1.64375]
[1777048578496,61.26,77912.75,0.0,0.99079,1e-05,1.64375]
[1777048578520,61.26,77912.75,0.0,0.99079,1e-05,1.64375]
[1777048578928,61.26,77912.75,0.0,0.99079,1e-05,1.64375]
[1777048579023,61.26,77912.75,0.0,0.99079,1e-05,1.64375]
[1777048579079,61.26,77912.93,0.0,0.99079,1e-05,1.64376]
[1777048579972,61.26,77915.23,0.0,0.9908,1e-05,1.6418]
[1777048585008,61.27,77916.93,0.0,0.99081,1e-05,1.64116]
[1777048586226,61.27,77916.93,0.0,0.99081,1e-05,1.64116]
[1777048586268,61.27,77916.93,0.0,0.99081,1e-05,1.64116]
[1777048596084,61.28,77917.21,0.0,0.9908,1e-05,1.64156]
[1777048597091,61.28,77908.58,0.0,0.99075,1e-05,1.6498]
[1777048598098,61.28,77883.2,0.0,0.99059,1e-05,1.67387]
[1777048599105,61.29,77875.6,0.0,0.99054,1e-05,1.6812]
[1777048601233,61.29,77874.86,0.0,0.99054,1e-05,1.68202]
[1777048601273,61.29,77874.86,0.0,0.99054,1e-05,1.68202]
[1777048605782,61.29,77873.79,0.0,0.99053,1e-05,1.68359]
[1777048606056,61.29,77873.79,0.0,0.99053,1e-05,1.68359]
[1777048606280,61.29,77873.79,0.0,0.99053,1e-05,1.68359]
[1777048608176,61.29,77868.7,0.0,0.9905,1e-05,1.68876]
[1777048609586,61.29,77868.46,0.0,0.99049,1e-05,1.68909]
[1777048609776,61.29,77868.46,0.0,0.99049,1e-05,1.68909]
[1777048611197,61.29,77865.9,0.0,0.99048,1e-05,1.69172]
[1777048615225,61.3,77863.65,0.0,0.99046,1e-05,1.69424]
[1777048618613,61.3,77863.64,0.0,0.99046,1e-05,1.69452]
[1777048618693,61.3,77863.64,0.0,0.99046,1e-05,1.69452]
[1777048618773,61.3,77863.64,0.0,0.99046,1e-05,1.69452]
[1777048619253,61.3,77864.21,0.0,0.99046,1e-05,1.69406]
[1777048621267,61.3,77859.99,0.0,0.99043,1e-05,1.69828]
[1777048621377,61.3,77859.99,0.0,0.99043,1e-05,1.69828]
[1777048621518,61.3,77859.99,0.0,0.99043,1e-05,1.69828]
[1777048622273,61.3,77855.15,0.0,0.9904,1e-05,1.70301]
[1777048624288,61.3,77856.62,0.0,0.99041,1e-05,1.70176]
[1777048625294,61.3,77867.64,0.0,0.99048,1e-05,1.69128]
[1777048625931,61.3,77867.64,0.0,0.99048,1e-05,1.69128]
[1777048626023,61.3,77867.64,0.0,0.99048,1e-05,1.69128]
[1777048626275,61.3,77867.64,0.0,0.99048,1e-05,1.69128]
[1777048626303,61.3,77870.24,0.0,0.99049,1e-05,1.68888]
[1777048627310,61.3,77873.29,0.0,0.99051,1e-05,1.68607]
[1777048630740,61.31,77876.62,0.0,0.99053,1e-05,1.68321]
[1777048630771,61.31,77876.62,0.0,0.99053,1e-05,1.68321]
[1777048633630,61.31,77874.58,0.0,0.99052,1e-05,1.68548]
[1777048635029,61.31,77872.28,0.0,0.9905,1e-05,1.68778]
[1777048635258,61.31,77872.28,0.0,0.9905,1e-05,1.68778]
[1777048635275,61.31,77872.28,0.0,0.9905,1e-05,1.68778]
[1777048635366,61.31,77872.79,0.0,0.9905,1e-05,1.6874]
[1777048639525,61.31,77872.92,0.0,0.9905,1e-05,1.68758]
[1777048639752,61.31,77872.92,0.0,0.9905,1e-05,1.68758]
[1777048639778,61.31,77872.92,0.0,0.9905,1e-05,1.68758]
[1777048639853,61.31,77870.96,0.0,0.99049,1e-05,1.68965]
[1777048645017,61.31,77868.91,0.0,0.99047,1e-05,1.69189]
[1777048645332,61.31,77868.91,0.0,0.99047,1e-05,1.69189]
[1777048645523,61.32,77869.31,0.0,0.99048,1e-05,1.69169]
[1777048646005,61.32,77869.31,0.0,0.99048,1e-05,1.69169]
[1777048646019,61.32,77869.31,0.0,0.99048,1e-05,1.69169]
[1777048646102,61.32,77872.88,0.0,0.9905,1e-05,1.68838]
[1777048647451,61.32,77877.19,0.0,0.99052,1e-05,1.68437]
[1777048651805,61.32,77877.97,0.0,0.99053,1e-05,1.68406]
[1777048652022,61.32,77877.97,0.0,0.99053,1e-05,1.68406]
[1777048653656,61.32,77876.69,0.0,0.99052,1e-05,1.68408]
[1777048653768,61.32,77876.69,0.0,0.99052,1e-05,1.68408]
[1777048653768,61.32,77876.69,0.0,0.99052,1e-05,1.68408]
[1777048654024,61.32,77876.69,0.0,0.99052,1e-05,1.68408]
[1777048654123,61.32,77870.38,0.0,0.99048,1e-05,1.6902]
[1777048655508,61.32,77866.08,0.0,0.99046,1e-05,1.6945]
[1777048658754,61.32,77866.66,0.0,0.99046,1e-05,1.69413]
[1777048658768,61.32,77866.66,0.0,0.99046,1e-05,1.69413]
[1777048658840,61.32,77866.66,0.0,0.99046,1e-05,1.69413]
[1777048659020,61.32,77866.66,0.0,0.99046,1e-05,1.69413]
[1777048659032,61.33,77866.44,0.0,0.99046,1e-05,1.69443]
[1777048660650,61.33,77865.95,0.0,0.99045,1e-05,1.69499]
[1777048660772,61.33,77865.95,0.0,0.99045,1e-05,1.69499]
[1777048660871,61.33,77861.07,0.0,0.99042,1e-05,1.69975]
[1777048661550,61.33,77857.53,0.0,0.9904,1e-05,1.70323]
[1777048662880,61.33,77857.53,0.0,0.9904,1e-05,1.70323]
[1777048663022,61.33,77857.53,0.0,0.9904,1e-05,1.70323]
[1777048663120,61.33,77856.45,0.0,0.99039,1e-05,1.70434]
[1777048668599,61.33,77855.68,0.0,0.99038,1e-05,1.70551]
[1777048671258,61.33,77855.68,0.0,0.99038,1e-05,1.70551]
[1777048671273,61.33,77855.68,0.0,0.99038,1e-05,1.70551]
[1777048671360,61.33,77850.04,0.0,0.99035,1e-05,1.71108]
[1777048671484,61.33,77850.04,0.0,0.99035,1e-05,1.71108]
[1777048671531,61.33,77850.04,0.0,0.99035,1e-05,1.71108]
[1777048671621,61.33,77849.45,0.0,0.99034,1e-05,1.71172]
[1777048676656,61.33,77848.29,0.0,0.99033,1e-05,1.71315]
[1777048677867,61.33,77848.29,0.0,0.99033,1e-05,1.71315]
[1777048678019,61.33,77848.29,0.0,0.99033,1e-05,1.71315]
[1777048682220,61.34,77845.66,0.0,0.99032,1e-05,1.71594]
[1777048682274,61.34,77845.66,0.0,0.99032,1e-05,1.71594]
[1777048682344,61.34,77844.77,0.0,0.99031,1e-05,1.71686]
[1777048684598,61.34,77844.89,0.0,0.99031,1e-05,1.71686]
[1777048684768,61.34,77844.89,0.0,0.99031,1e-05,1.71686]
[1777048687234,61.34,77844.68,0.0,0.99031,1e-05,1.71718]
[1777048687274,61.34,77844.68,0.0,0.99031,1e-05,1.71718]
[1777048687335,61.34,77843.26,0.0,0.9903,1e-05,1.71862]
[1777048690588,61.34,77843.56,0.0,0.9903,1e-05,1.71851]
[1777048690772,61.34,77843.56,0.0,0.9903,1e-05,1.71851]
[1777048696283,61.34,77844.66,0.0,0.9903,1e-05,1.71776]
[1777048696374,61.34,77836.63,0.0,0.99025,1e-05,1.72561]
[1777048696526,61.34,77836.63,0.0,0.99025,1e-05,1.72561]
[1777048696954,61.34,77836.63,0.0,0.99025,1e-05,1.72561]
[1777048697027,61.34,77836.63,0.0,0.99025,1e-05,1.72561]
[1777048697129,61.34,77832.95,0.0,0.99023,1e-05,1.72923]
[1777048702556,61.34,77833.49,0.0,0.99023,1e-05,1.72895]
[1777048702769,61.34,77833.49,0.0,0.99023,1e-05,1.72895]
[1777048703875,61.34,77832.7,0.0,0.99022,1e-05,1.72977]
[1777048704023,61.34,77832.7,0.0,0.99022,1e-05,1.72977]
[1777048704124,61.34,77832.23,0.0,0.99022,1e-05,1.73028]
[1777048707058,61.34,77832.63,0.0,0.99022,1e-05,1.72994]
[1777048707280,61.34,77832.63,0.0,0.99022,1e-05,1.72994]
[1777048707333,61.35,77836.74,0.0,0.99025,1e-05,1.72605]
[1777048710421,61.35,77837.74,0.0,0.99025,1e-05,1.7252]
[1777048710527,61.35,77840.78,0.0,0.99027,1e-05,1.72232]
[1777048710800,61.35,77840.78,0.0,0.99027,1e-05,1.72232]
[1777048711020,61.35,77840.78,0.0,0.99027,1e-05,1.72232]
[1777048711119,61.35,77844.24,0.0,0.9903,1e-05,1.7176]
[1777048713414,61.35,77844.77,0.0,0.99031,1e-05,1.71717]
[1777048713528,61.35,77841.51,0.0,0.99028,1e-05,1.72039]
[1777048713915,61.35,77833.04,0.0,0.99023,1e-05,1.72868]
[1777048715579,61.35,77830.15,0.0,0.99021,1e-05,1.73155]
[1777048715769,61.35,77830.15,0.0,0.99021,1e-05,1.73155]
[1777048715928,61.35,77830.65,0.0,0.99021,1e-05,1.73112]
[1777048721014,61.35,77828.66,0.0,0.9902,1e-05,1.73326]
[1777048721019,61.35,77828.66,0.0,0.9902,1e-05,1.73326]
[1777048721645,61.35,77830.46,0.0,0.99021,1e-05,1.73156]
[1777048721769,61.35,77830.46,0.0,0.99021,1e-05,1.73156]
[1777048721971,61.35,77829.17,0.0,0.9902,1e-05,1.73288]
[1777048727006,61.35,77829.53,0.0,0.9902,1e-05,1.7328]
[1777048729344,61.35,77829.62,0.0,0.9902,1e-05,1.73277]
[1777048735061,61.36,77830.97,0.0,0.99021,1e-05,1.73187]
[1777048736068,61.36,77826.88,0.0,0.99018,1e-05,1.73591]
[1777048741104,61.36,77824.84,0.0,0.99017,1e-05,1.73817]
[1777048744124,61.36,77819.33,0.0,0.99013,1e-05,1.74371]
[1777048746139,61.36,77815.29,0.0,0.9901,1e-05,1.74775]
[1777048751174,61.36,77815.42,0.0,0.9901,1e-05,1.74781]
[1777048755322,61.36,77815.0,0.0,0.9901,1e-05,1.74832]
[1777048755424,61.36,77811.07,0.0,0.99007,1e-05,1.75221]
[1777048759230,61.36,77807.76,0.0,0.99005,1e-05,1.75554]
[1777048763189,61.36,77809.36,0.0,0.99006,1e-05,1.75402]
[1777048763278,61.36,77809.36,0.0,0.99006,1e-05,1.75402]
[1777048763286,61.36,77809.89,0.0,0.99007,1e-05,1.75351]
[1777048767286,61.36,77805.76,0.0,0.99004,1e-05,1.75764]
[1777048772321,61.36,77806.41,0.0,0.99005,1e-05,1.75559]
[1777048777356,61.36,77808.32,0.0,0.99006,1e-05,1.75378]
[1777048782390,61.36,77807.13,0.0,0.99005,1e-05,1.75501]
[1777048784404,61.36,77797.52,0.0,0.98999,1e-05,1.76451]
[1777048785412,61.36,77795.99,0.0,0.98998,1e-05,1.76601]
[1777048788433,61.36,77789.82,0.0,0.98994,1e-05,1.77208]
[1777048792460,61.36,77793.5,0.0,0.98996,1e-05,1.76835]
[1777048797496,61.36,77794.93,0.0,0.98997,1e-05,1.76684]
[1777048799513,61.36,77795.49,0.0,0.98998,1e-05,1.76627]
[1777048799523,61.36,77795.49,0.0,0.98998,1e-05,1.76627]
[1777048800517,61.36,77800.74,0.0,0.99001,1e-05,1.76105]
[1777048801524,61.36,77806.12,0.0,0.99005,1e-05,1.75573]
[1777048802531,61.36,77812.7,0.0,0.99009,1e-05,1.74925]
[1777048804545,61.36,77810.93,0.0,0.99008,1e-05,1.75101]
[1777048807567,61.36,77803.83,0.0,0.99003,1e-05,1.75802]
[1777048812602,61.36,77806.82,0.0,0.99005,1e-05,1.75508]
[1777048817637,61.36,77804.74,0.0,0.99004,1e-05,1.75714]
[1777048819651,61.36,77799.92,0.0,0.99001,1e-05,1.76189]
[1777048820658,61.36,77791.75,0.0,0.98995,1e-05,1.76997]
[1777048821665,61.36,77787.26,0.0,0.98992,1e-05,1.7744]
[1777048824686,61.36,77780.09,0.0,0.98988,1e-05,1.78143]
[1777048825693,61.36,77774.4,0.0,0.98984,1e-05,1.78705]
[1777048826700,61.36,77770.61,0.0,0.98982,1e-05,1.79079]
[1777048828715,61.36,77765.14,0.0,0.98978,1e-05,1.79613]
[1777048831736,61.36,77755.88,0.0,0.98973,1e-05,1.80374]
[1777048834757,61.36,77747.64,0.0,0.98967,1e-05,1.81179]
[1777048835764,61.36,77742.78,0.0,0.98964,1e-05,1.81661]
[1777048837777,61.36,77738.46,0.0,0.98961,1e-05,1.82078]
[1777048841806,61.35,77730.63,0.0,0.98956,1e-05,1.82827]
[1777048842813,61.35,77726.27,0.0,0.98953,1e-05,1.83258]
[1777048846844,61.35,77722.97,0.0,0.98952,1e-05,1.83538]
[1777048847851,61.35,77717.49,0.0,0.98948,1e-05,1.84084]
[1777048848858,61.35,77712.19,0.0,0.98944,1e-05,1.84612]
[1777048853892,61.34,77709.9,0.0,0.98943,1e-05,1.84764]
[1777048854899,61.34,77705.81,0.0,0.98941,1e-05,1.85168]
[1777048856913,61.34,77699.29,0.0,0.98936,1e-05,1.85805]
[1777048859935,61.33,77693.02,0.0,0.98932,1e-05,1.86396]
[1777048861950,61.33,77683.58,0.0,0.98926,1e-05,1.87335]
[1777048862963,61.33,77677.99,0.0,0.98922,1e-05,1.87896]
[1777048863970,61.33,77672.14,0.0,0.98918,1e-05,1.88483]
[1777048867998,61.32,77666.35,0.0,0.98915,1e-05,1.88994]
[1777048870013,61.32,77654.78,0.0,0.98907,1e-05,1.90158]
[1777048871020,61.32,77651.74,0.0,0.98905,1e-05,1.90451]
[1777048873034,61.31,77646.09,0.0,0.98901,1e-05,1.90992]
[1777048878069,61.31,77648.14,0.0,0.98904,1e-05,1.90633]
[1777048881822,61.3,77651.39,0.0,0.98906,1e-05,1.90207]
[1777048882020,61.3,77651.39,0.0,0.98906,1e-05,1.90207]
[1777048882098,61.3,77651.43,0.0,0.98907,1e-05,1.90175]
[1777048885121,61.29,77647.6,0.0,0.98905,1e-05,1.90497]
[1777048888141,61.29,77643.82,0.0,0.98902,1e-05,1.90812]
[1777048889789,61.29,77643.44,0.0,0.98902,1e-05,1.90824]
[1777048890020,61.29,77643.44,0.0,0.98902,1e-05,1.90824]
[1777048890155,61.28,77643.17,0.0,0.98902,1e-05,1.90824]
[1777048895196,61.28,77640.5,0.0,0.98902,1e-05,1.90814]
[1777048896202,61.27,77632.72,0.0,0.98897,1e-05,1.91609]
[1777048901237,61.26,77630.68,0.0,0.98896,1e-05,1.91679]
[1777048904258,61.26,77634.9,0.0,0.989,1e-05,1.91145]
[1777048905265,61.26,77641.36,0.0,0.98905,1e-05,1.90434]
[1777048906272,61.26,77645.28,0.0,0.98908,1e-05,1.89994]
[1777048909293,61.25,77641.67,0.0,0.98906,1e-05,1.90296]
[1777048912314,61.25,77635.81,0.0,0.98902,1e-05,1.90834]
[1777048917349,61.24,77625.61,0.0,0.98896,1e-05,1.91775]
[1777048918356,61.24,77621.99,0.0,0.98893,1e-05,1.92131]
[1777048919363,61.23,77618.51,0.0,0.98891,1e-05,1.92471]
[1777048920370,61.23,77611.84,0.0,0.98886,1e-05,1.93152]
[1777048925406,61.22,77626.14,0.0,0.98898,1e-05,1.91473]
[1777048926413,61.22,77629.88,0.0,0.989,1e-05,1.91048]
[1777048928427,61.22,77639.91,0.0,0.98908,1e-05,1.89934]
[1777048929434,61.22,77645.52,0.0,0.98912,1e-05,1.89319]
[1777048931448,61.21,77652.57,0.0,0.98917,1e-05,1.88531]
[1777048932455,61.21,77659.57,0.0,0.98922,1e-05,1.87777]
[1777048934469,61.21,77653.12,0.0,0.98918,1e-05,1.88408]
[1777048939504,61.2,77656.27,0.0,0.98921,1e-05,1.87964]
[1777048941521,61.2,77652.76,0.0,0.98919,1e-05,1.88287]
[1777048943533,61.2,77649.25,0.0,0.98917,1e-05,1.88608]
[1777048947560,61.19,77652.71,0.0,0.9892,1e-05,1.88153]
[1777048952596,61.18,77658.73,0.0,0.98926,1e-05,1.87257]
[1777048954610,61.18,77649.29,0.0,0.98919,1e-05,1.88199]
[1777048955617,61.18,77643.53,0.0,0.98915,1e-05,1.88781]
[1777048957631,61.17,77643.47,0.0,0.98916,1e-05,1.88739]
[1777048962665,61.17,77641.46,0.0,0.98915,1e-05,1.88829]
[1777048966694,61.16,77631.67,0.0,0.98909,1e-05,1.8976]
[1777048967701,61.16,77627.51,0.0,0.98906,1e-05,1.90175]
[1777048968708,61.16,77627.87,0.0,0.98906,1e-05,1.90111]
[1777048969715,61.16,77632.86,0.0,0.9891,1e-05,1.89558]
[1777048970722,61.15,77639.03,0.0,0.98915,1e-05,1.88883]
[1777048972735,61.15,77639.65,0.0,0.98915,1e-05,1.88769]
[1777048977770,61.14,77642.9,0.0,0.98919,1e-05,1.8831]
[1777048979787,61.14,77649.03,0.0,0.98923,1e-05,1.87623]
[1777048981799,61.14,77643.66,0.0,0.9892,1e-05,1.8814]
[1777048983817,61.14,77647.85,0.0,0.98923,1e-05,1.87657]
[1777048988852,61.13,77653.94,0.0,0.98928,1e-05,1.86891]
[1777048993887,61.12,77656.32,0.0,0.9893,1e-05,1.86542]
[1777048996909,61.12,77670.59,0.0,0.98941,1e-05,1.85003]
[1777048997915,61.12,77674.66,0.0,0.98944,1e-05,1.84566]
[1777048999930,61.11,77678.72,0.0,0.98947,1e-05,1.84115]
[1777049003961,61.11,77682.72,0.0,0.9895,1e-05,1.83644]
[1777049004968,61.11,77690.76,0.0,0.98955,1e-05,1.82806]
[1777049005974,61.11,77694.99,0.0,0.98958,1e-05,1.82361]
[1777049010008,61.11,77680.75,0.0,0.98949,1e-05,1.83772]
[1777049011010,61.1,77677.05,0.0,0.98947,1e-05,1.83988]
[1777049016045,61.1,77678.23,0.0,0.98949,1e-05,1.83795]
[1777049020073,61.1,77684.1,0.0,0.98953,1e-05,1.83136]
[1777049021080,61.1,77690.44,0.0,0.98958,1e-05,1.82474]
[1777049023095,61.09,77694.03,0.0,0.9896,1e-05,1.82085]
[1777049028258,61.09,77694.35,0.0,0.98961,1e-05,1.8201]
[1777049031615,61.09,77696.83,0.0,0.98963,1e-05,1.81726]
[1777049031773,61.09,77696.83,0.0,0.98963,1e-05,1.81726]
[1777049031641,61.09,77696.11,0.0,0.98962,1e-05,1.81789]
[1777049035179,61.09,77702.63,0.0,0.98967,1e-05,1.81087]
[1777049040215,61.08,77704.95,0.0,0.98969,1e-05,1.80811]
[1777049041222,61.08,77708.82,0.0,0.98971,1e-05,1.80411]
[1777049043236,61.08,77715.63,0.0,0.98976,1e-05,1.79709]
[1777049044243,61.08,77723.58,0.0,0.98981,1e-05,1.78902]
[1777049045250,61.08,77728.26,0.0,0.98985,1e-05,1.78427]
[1777049046257,61.08,77733.27,0.0,0.98988,1e-05,1.77922]
[1777049047264,61.08,77739.54,0.0,0.98992,1e-05,1.77292]
[1777049048271,61.08,77736.29,0.0,0.9899,1e-05,1.77615]
[1777049049278,61.08,77730.48,0.0,0.98986,1e-05,1.78194]
[1777049052299,61.08,77726.5,0.0,0.98984,1e-05,1.78582]
[1777049057334,61.08,77725.35,0.0,0.98983,1e-05,1.78675]
[1777049062369,61.08,77726.18,0.0,0.98984,1e-05,1.78567]
[1777049063377,61.08,77733.96,0.0,0.98989,1e-05,1.77783]
[1777049068412,61.08,77734.62,0.0,0.98989,1e-05,1.77699]
[1777049069078,61.08,77734.62,0.0,0.98989,1e-05,1.77699]
[1777049069272,61.08,77734.62,0.0,0.98989,1e-05,1.77699]
[1777049069418,61.08,77731.9,0.0,0.98988,1e-05,1.77967]
[1777049072439,61.07,77724.27,0.0,0.98983,1e-05,1.78573]
[1777049074454,61.07,77723.7,0.0,0.98983,1e-05,1.78619]
[1777049075461,61.07,77720.0,0.0,0.98981,1e-05,1.78986]
[1777049080495,61.07,77720.18,0.0,0.98981,1e-05,1.78937]
[1777049082513,61.07,77724.19,0.0,0.98984,1e-05,1.78522]
[1777049084527,61.07,77720.62,0.0,0.98981,1e-05,1.7887]
[1777049086540,61.07,77725.28,0.0,0.98985,1e-05,1.78391]
[1777049088554,61.07,77729.44,0.0,0.98987,1e-05,1.77964]
[1777049091576,61.07,77733.91,0.0,0.9899,1e-05,1.77504]
[1777049093590,61.07,77738.52,0.0,0.98994,1e-05,1.77037]
[1777049096611,61.07,77732.49,0.0,0.9899,1e-05,1.7763]
[1777049101646,61.07,77736.8,0.0,0.98993,1e-05,1.77178]
[1777049106681,61.06,77734.44,0.0,0.98991,1e-05,1.77393]
[1777049109702,61.06,77738.45,0.0,0.98994,1e-05,1.7698]
[1777049111717,61.06,77742.37,0.0,0.98997,1e-05,1.76582]
[1777049112724,61.06,77745.96,0.0,0.98999,1e-05,1.76221]
[1777049114737,61.06,77736.79,0.0,0.98993,1e-05,1.77129]
[1777049116752,61.06,77733.9,0.0,0.98991,1e-05,1.77409]
[1777049119773,61.06,77738.35,0.0,0.98994,1e-05,1.76951]
[1777049124808,61.06,77744.0,0.0,0.98998,1e-05,1.7637]
[1777049125815,61.06,77748.48,0.0,0.99001,1e-05,1.75921]
[1777049126822,61.06,77743.51,0.0,0.98998,1e-05,1.76412]
[1777049131857,61.06,77740.32,0.0,0.98997,1e-05,1.76568]
[1777049132864,61.06,77744.3,0.0,0.98999,1e-05,1.76168]
[1777049133871,61.06,77749.03,0.0,0.99002,1e-05,1.75696]
[1777049135884,61.06,77747.06,0.0,0.99001,1e-05,1.75886]
[1777049138906,61.06,77751.23,0.0,0.99004,1e-05,1.75467]
[1777049141927,61.06,77747.35,0.0,0.99001,1e-05,1.75849]
[1777049142933,61.06,77740.37,0.0,0.98997,1e-05,1.76542]
[1777049144948,61.06,77741.12,0.0,0.98997,1e-05,1.76463]
[1777049146962,61.06,77733.64,0.0,0.98992,1e-05,1.77203]
[1777049149983,61.06,77729.46,0.0,0.9899,1e-05,1.7761]
[1777049155018,61.05,77730.97,0.0,0.98991,1e-05,1.7743]
[1777049160053,61.05,77743.04,0.0,0.98999,1e-05,1.76204]
[1777049161060,61.05,77745.41,0.0,0.99001,1e-05,1.75967]
[1777049163074,61.05,77741.49,0.0,0.98998,1e-05,1.76353]
[1777049164082,61.05,77737.34,0.0,0.98995,1e-05,1.76763]
[1777049167103,61.05,77747.78,0.0,0.99002,1e-05,1.75716]
[1777049168110,61.05,77756.85,0.0,0.99008,1e-05,1.74817]
[1777049169117,61.05,77756.66,0.0,0.99008,1e-05,1.74836]
[1777049173145,61.05,77744.85,0.0,0.99,1e-05,1.76006]
[1777049174152,61.05,77742.39,0.0,0.98999,1e-05,1.76249]
[1777049177173,61.05,77734.15,0.0,0.98993,1e-05,1.77062]
[1777049182210,61.05,77734.3,0.0,0.98993,1e-05,1.77027]
[1777049184223,61.05,77741.37,0.0,0.98998,1e-05,1.76316]
[1777049186239,61.05,77746.51,0.0,0.99002,1e-05,1.75801]
[1777049187247,61.05,77753.53,0.0,0.99006,1e-05,1.75104]
[1777049188253,61.05,77757.65,0.0,0.99009,1e-05,1.74697]
[1777049190267,61.05,77762.61,0.0,0.99012,1e-05,1.74209]
[1777049195302,61.05,77759.32,0.0,0.99011,1e-05,1.74393]
[1777049197503,61.05,77761.08,0.0,0.99012,1e-05,1.74221]
[1777049197524,61.05,77761.08,0.0,0.99012,1e-05,1.74221]
[1777049197534,61.05,77760.94,0.0,0.99012,1e-05,1.74236]
[1777049203358,61.05,77761.34,0.0,0.99012,1e-05,1.74207]
[1777049205476,61.05,77757.16,0.0,0.99009,1e-05,1.74622]
[1777049207389,61.05,77750.6,0.0,0.99005,1e-05,1.75272]
[1777049212423,61.05,77749.72,0.0,0.99004,1e-05,1.75359]
[1777049214437,61.05,77754.26,0.0,0.99007,1e-05,1.7491]
[1777049219473,61.05,77755.75,0.0,0.99008,1e-05,1.74767]
[1777049220479,61.05,77759.08,0.0,0.99011,1e-05,1.74439]
[1777049222493,61.05,77755.9,0.0,0.99008,1e-05,1.74756]
[1777049227533,61.05,77754.24,0.0,0.99007,1e-05,1.74927]
[1777049232565,61.05,77752.73,0.0,0.99006,1e-05,1.75083]
[1777049237600,61.05,77752.93,0.0,0.99006,1e-05,1.7507]
[1777049242635,61.05,77756.55,0.0,0.99009,1e-05,1.7472]
[1777049244649,61.05,77762.8,0.0,0.99013,1e-05,1.74108]
[1777049249684,61.05,77761.83,0.0,0.99012,1e-05,1.74219]
[1777049251698,61.05,77752.3,0.0,0.99006,1e-05,1.75019]
[1777049252705,61.05,77744.49,0.0,0.99001,1e-05,1.75794]
[1777049253712,61.05,77740.97,0.0,0.98999,1e-05,1.76144]
[1777049257739,61.05,77737.37,0.0,0.98997,1e-05,1.765]
[1777049262775,61.05,77734.9,0.0,0.98995,1e-05,1.76739]
[1777049264790,61.05,77731.09,0.0,0.98993,1e-05,1.77116]
[1777049269825,61.05,77729.7,0.0,0.98992,1e-05,1.77245]
[1777049271017,61.05,77729.7,0.0,0.98992,1e-05,1.77245]
[1777049271272,61.05,77727.77,0.0,0.9899,1e-05,1.77435]
[1777049271839,61.05,77728.17,0.0,0.98991,1e-05,1.77392]
[1777049276876,61.05,77729.82,0.0,0.98992,1e-05,1.77213]
[1777049280904,61.05,77733.56,0.0,0.98994,1e-05,1.76828]
[1777049281911,61.05,77736.86,0.0,0.98997,1e-05,1.76498]
[1777049286945,61.05,77733.99,0.0,0.98995,1e-05,1.76774]
[1777049291981,61.05,77736.34,0.0,0.98996,1e-05,1.76528]
[1777049292988,61.05,77742.81,0.0,0.99001,1e-05,1.75882]
[1777049295006,61.05,77743.32,0.0,0.99001,1e-05,1.75829]
[1777049296013,61.05,77739.56,0.0,0.98999,1e-05,1.76201]
[1777049298027,61.05,77732.41,0.0,0.98994,1e-05,1.76911]
[1777049303062,61.05,77730.18,0.0,0.98992,1e-05,1.77119]
[1777049307090,61.05,77726.65,0.0,0.9899,1e-05,1.77459]
[1777049312125,61.04,77726.83,0.0,0.98991,1e-05,1.77275]
[1777049313132,61.04,77722.81,0.0,0.98989,1e-05,1.77673]
[1777049314139,61.04,77714.24,0.0,0.98983,1e-05,1.78529]
[1777049315146,61.04,77710.78,0.0,0.98981,1e-05,1.78873]
[1777049316153,61.04,77712.48,0.0,0.98982,1e-05,1.78696]
[1777049321192,61.04,77713.67,0.0,0.98983,1e-05,1.78537]
[1777049326227,61.04,77716.39,0.0,0.98985,1e-05,1.78235]
[1777049327674,61.04,77716.39,0.0,0.98985,1e-05,1.78235]
[1777049327772,61.04,77716.39,0.0,0.98985,1e-05,1.78235]
[1777049327776,61.04,77718.63,0.0,0.98986,1e-05,1.78005]
[1777049330255,61.04,77710.57,0.0,0.98981,1e-05,1.78799]
[1777049331262,61.04,77707.15,0.0,0.98979,1e-05,1.79137]
[1777049333275,61.04,77701.26,0.0,0.98975,1e-05,1.79717]
[1777049334282,61.04,77695.67,0.0,0.98971,1e-05,1.80275]
[1777049337490,61.03,77692.36,0.0,0.98969,1e-05,1.80582]
[1777049338311,61.03,77689.07,0.0,0.98967,1e-05,1.80907]
[1777049343346,61.03,77687.72,0.0,0.98966,1e-05,1.80993]
[1777049344353,61.03,77678.47,0.0,0.9896,1e-05,1.81926]
[1777049345360,61.03,77673.78,0.0,0.98957,1e-05,1.82394]
[1777049349912,61.03,77674.61,0.0,0.98958,1e-05,1.82272]
[1777049350031,61.03,77674.61,0.0,0.98958,1e-05,1.82272]
[1777049350069,61.03,77679.38,0.0,0.98961,1e-05,1.81773]
[1777049355429,61.02,77681.99,0.0,0.98963,1e-05,1.81442]
[1777049358453,61.02,77673.27,0.0,0.98958,1e-05,1.82299]
[1777049363488,61.02,77673.69,0.0,0.98958,1e-05,1.82196]
[1777049364495,61.01,77668.79,0.0,0.98955,1e-05,1.82685]
[1777049369534,61.01,77656.09,0.0,0.98947,1e-05,1.83925]
[1777049370536,61.01,77656.82,0.0,0.98947,1e-05,1.83834]
[1777049372551,61.01,77661.76,0.0,0.98952,1e-05,1.83145]
[1777049377585,61.0,77657.01,0.0,0.98949,1e-05,1.83564]
[1777049382621,61.0,77659.11,0.0,0.98951,1e-05,1.83274]
[1777049385642,61.0,77665.3,0.0,0.98955,1e-05,1.82596]
[1777049390677,60.99,77663.76,0.0,0.98955,1e-05,1.82685]
[1777049395712,60.99,77660.97,0.0,0.98953,1e-05,1.82904]
[1777049400748,60.98,77659.16,0.0,0.98952,1e-05,1.83019]
[1777049401754,60.98,77667.4,0.0,0.98958,1e-05,1.82161]
[1777049402761,60.98,77673.19,0.0,0.98962,1e-05,1.81556]
[1777049404775,60.98,77676.45,0.0,0.98965,1e-05,1.81201]
[1777049406798,60.98,77679.84,0.0,0.98967,1e-05,1.80835]
[1777049407797,60.98,77683.39,0.0,0.9897,1e-05,1.80464]
[1777049411833,60.98,77676.69,0.0,0.98965,1e-05,1.81108]
[1777049412901,60.98,77676.69,0.0,0.98965,1e-05,1.81108]
[1777049413026,60.98,77676.69,0.0,0.98965,1e-05,1.81108]
[1777049413079,60.97,77672.51,0.0,0.98963,1e-05,1.81524]
[1777049418665,60.97,77675.56,0.0,0.98965,1e-05,1.8116]
[1777049418770,60.97,77675.56,0.0,0.98965,1e-05,1.8116]
[1777049418879,60.97,77672.45,0.0,0.98963,1e-05,1.81467]
[1777049423914,60.97,77673.95,0.0,0.98964,1e-05,1.81262]
[1777049425928,60.97,77669.56,0.0,0.98961,1e-05,1.81689]
[1777049428948,60.96,77672.69,0.0,0.98964,1e-05,1.81337]
[1777049430963,60.96,77676.29,0.0,0.98966,1e-05,1.80949]
[1777049431969,60.96,77682.63,0.0,0.98972,1e-05,1.80147]
[1777049434991,60.96,77687.99,0.0,0.98975,1e-05,1.7958]
[1777049440030,60.96,77682.92,0.0,0.98972,1e-05,1.80061]
[1777049443052,60.96,77687.22,0.0,0.98975,1e-05,1.79604]
[1777049448087,60.95,77686.69,0.0,0.98975,1e-05,1.79626]
[1777049453122,60.95,77686.27,0.0,0.98975,1e-05,1.79638]
[1777049454129,60.95,77681.21,0.0,0.98972,1e-05,1.80144]
[1777049459164,60.95,77680.9,0.0,0.98972,1e-05,1.8014]
[1777049461178,60.95,77676.21,0.0,0.98968,1e-05,1.80603]
[1777049462185,60.95,77670.49,0.0,0.98965,1e-05,1.81178]
[1777049467219,60.95,77670.08,0.0,0.98965,1e-05,1.8118]
[1777049472255,60.94,77672.88,0.0,0.98967,1e-05,1.80853]
[1777049474269,60.94,77679.84,0.0,0.98972,1e-05,1.8013]
[1777049477289,60.94,77675.76,0.0,0.98969,1e-05,1.80525]
[1777049482325,60.94,77671.63,0.0,0.98966,1e-05,1.80909]
[1777049487360,60.94,77674.57,0.0,0.98969,1e-05,1.80564]
[1777049492395,60.93,77675.68,0.0,0.9897,1e-05,1.80268]
[1777049494422,60.93,77670.64,0.0,0.98967,1e-05,1.80767]
[1777049499457,60.93,77668.56,0.0,0.98966,1e-05,1.80939]
[1777049504493,60.93,77668.2,0.0,0.98966,1e-05,1.80935]
[1777049507513,60.93,77664.42,0.0,0.98964,1e-05,1.81295]
[1777049512549,60.92,77662.36,0.0,0.98962,1e-05,1.8146]
[1777049517583,60.92,77663.97,0.0,0.98964,1e-05,1.81249]
[1777049522619,60.92,77664.3,0.0,0.98964,1e-05,1.8117]
[1777049524632,60.92,77670.91,0.0,0.98969,1e-05,1.80478]
[1777049525639,60.92,77667.26,0.0,0.98967,1e-05,1.80842]
[1777049530675,60.91,77667.31,0.0,0.98967,1e-05,1.80794]
[1777049535710,60.91,77670.04,0.0,0.98969,1e-05,1.80474]
[1777049540744,60.91,77669.56,0.0,0.98969,1e-05,1.80482]
[1777049546787,60.9,77671.83,0.0,0.98971,1e-05,1.80204]
[1777049551822,60.9,77671.76,0.0,0.98972,1e-05,1.80023]
[1777049553836,60.9,77668.13,0.0,0.98969,1e-05,1.80376]
[1777049556857,60.9,77664.85,0.0,0.98967,1e-05,1.80684]
[1777049561891,60.9,77660.36,0.0,0.98965,1e-05,1.81097]
[1777049562899,60.9,77655.54,0.0,0.98961,1e-05,1.81579]
[1777049567934,60.89,77656.07,0.0,0.98962,1e-05,1.81472]
[1777049569948,60.89,77662.94,0.0,0.98967,1e-05,1.80751]
[1777049570955,60.89,77669.28,0.0,0.98971,1e-05,1.80097]
[1777049572969,60.89,77674.0,0.0,0.98975,1e-05,1.79603]
[1777049576997,60.89,77677.48,0.0,0.98977,1e-05,1.79223]
[1777049582033,60.89,77677.53,0.0,0.98977,1e-05,1.7919]
[1777049584047,60.88,77684.66,0.0,0.98982,1e-05,1.78459]
[1777049585055,60.88,77688.02,0.0,0.98985,1e-05,1.78117]
[1777049586062,60.88,77692.22,0.0,0.98987,1e-05,1.77691]
[1777049587671,60.88,77691.26,0.0,0.98987,1e-05,1.77785]
[1777049591535,60.88,77689.18,0.0,0.98985,1e-05,1.77983]
[1777049597138,60.88,77689.07,0.0,0.98986,1e-05,1.77978]
[1777049598146,60.88,77681.27,0.0,0.9898,1e-05,1.78762]
[1777049599153,60.88,77677.16,0.0,0.98978,1e-05,1.79173]
[1777049599748,60.88,77677.16,0.0,0.98978,1e-05,1.79173]
[1777049599776,60.88,77677.16,0.0,0.98978,1e-05,1.79173]
[1777049600160,60.88,77677.48,0.0,0.98978,1e-05,1.79136]
[1777049603181,60.88,77674.12,0.0,0.98976,1e-05,1.79463]
[1777049604188,60.88,77669.69,0.0,0.98973,1e-05,1.79907]
[1777049609225,60.88,77668.93,0.0,0.98972,1e-05,1.79952]
[1777049614260,60.88,77667.43,0.0,0.98972,1e-05,1.79923]
[1777049615471,60.88,77667.43,0.0,0.98972,1e-05,1.79923]
[1777049615281,60.88,77684.87,0.0,0.98984,1e-05,1.78153]
[1777049616276,60.88,77712.13,0.0,0.99002,1e-05,1.75418]
[1777049617283,60.88,77704.42,0.0,0.98997,1e-05,1.76187]
[1777049618290,60.88,77708.13,0.0,0.99,1e-05,1.75817]
[1777049619035,60.88,77708.13,0.0,0.99,1e-05,1.75817]
[1777049622318,60.88,77703.44,0.0,0.98997,1e-05,1.76286]
[1777049625339,60.88,77700.11,0.0,0.98994,1e-05,1.76617]
[1777049627465,60.88,77699.16,0.0,0.98994,1e-05,1.7671]
[1777049627525,60.88,77699.16,0.0,0.98994,1e-05,1.7671]
[1777049628360,60.88,77698.65,0.0,0.98993,1e-05,1.76759]
[1777049632388,60.87,77705.39,0.0,0.98998,1e-05,1.7608]
[1777049633394,60.87,77709.65,0.0,0.99001,1e-05,1.75655]
[1777049635409,60.87,77709.9,0.0,0.99001,1e-05,1.75631]
[1777049640446,60.88,77709.32,0.0,0.99001,1e-05,1.75692]
[1777049643470,60.88,77715.71,0.0,0.99005,1e-05,1.75057]
[1777049644477,60.88,77719.32,0.0,0.99007,1e-05,1.74699]
[1777049646490,60.88,77721.76,0.0,0.99009,1e-05,1.74461]
[1777049651526,60.88,77721.8,0.0,0.99009,1e-05,1.74471]
[1777049656196,60.88,77723.53,0.0,0.9901,1e-05,1.74306]
[1777049656275,60.88,77723.53,0.0,0.9901,1e-05,1.74306]
[1777049656297,60.88,77727.36,0.0,0.99012,1e-05,1.7393]
[1777049661596,60.88,77726.95,0.0,0.99012,1e-05,1.7399]
[1777049666631,60.88,77728.44,0.0,0.99013,1e-05,1.73858]
[1777049671666,60.88,77732.63,0.0,0.99016,1e-05,1.73317]
[1777049676701,60.88,77732.94,0.0,0.99016,1e-05,1.73308]
[1777049681736,60.88,77728.45,0.0,0.99013,1e-05,1.7377]
[1777049683750,60.88,77725.42,0.0,0.99011,1e-05,1.74075]
[1777049688785,60.88,77726.49,0.0,0.99012,1e-05,1.73983]
[1777049689792,60.88,77732.95,0.0,0.99016,1e-05,1.73349]
[1777049691806,60.88,77737.46,0.0,0.99019,1e-05,1.72914]
[1777049694828,60.89,77742.06,0.0,0.99022,1e-05,1.72478]
[1777049695835,60.89,77746.18,0.0,0.99024,1e-05,1.7208]
[1777049700870,60.89,77747.96,0.0,0.99025,1e-05,1.71937]
[1777049703905,60.89,77750.98,0.0,0.99027,1e-05,1.71663]
[1777049706925,60.89,77745.96,0.0,0.99024,1e-05,1.72176]
[1777049707931,60.89,77742.33,0.0,0.99021,1e-05,1.72538]
[1777049712966,60.89,77743.56,0.0,0.99022,1e-05,1.72447]
[1777049716995,60.9,77737.23,0.0,0.99018,1e-05,1.73096]
[1777049718002,60.9,77731.21,0.0,0.99014,1e-05,1.73694]
[1777049719009,60.9,77737.76,0.0,0.99018,1e-05,1.73054]
[1777049720016,60.9,77741.76,0.0,0.99021,1e-05,1.72667]
[1777049725050,60.9,77744.73,0.0,0.99022,1e-05,1.7241]
[1777049726058,60.9,77750.75,0.0,0.99026,1e-05,1.71829]
[1777049729079,60.9,77745.93,0.0,0.99023,1e-05,1.72325]
[1777049734117,60.9,77740.43,0.0,0.9902,1e-05,1.72756]
[1777049735124,60.9,77726.63,0.0,0.99011,1e-05,1.74121]
[1777049736131,60.9,77721.06,0.0,0.99007,1e-05,1.74675]
[1777049739152,60.9,77727.98,0.0,0.99012,1e-05,1.73999]
[1777049744187,60.91,77728.76,0.0,0.99012,1e-05,1.73942]
[1777049749221,60.91,77727.83,0.0,0.99011,1e-05,1.74052]
[1777049754264,60.91,77727.86,0.0,0.99011,1e-05,1.74064]
[1777049755271,60.91,77734.73,0.0,0.99016,1e-05,1.7339]
[1777049756278,60.91,77739.51,0.0,0.99019,1e-05,1.72924]
[1777049757285,60.91,77743.79,0.0,0.99021,1e-05,1.72509]
[1777049761314,60.91,77749.35,0.0,0.99025,1e-05,1.71989]
[1777049762321,60.91,77755.53,0.0,0.99029,1e-05,1.71392]
[1777049767356,60.91,77753.9,0.0,0.99028,1e-05,1.7159]
[1777049769370,60.91,77749.25,0.0,0.99024,1e-05,1.7206]
[1777049774405,60.92,77749.9,0.0,0.99025,1e-05,1.72031]
[1777049776419,60.92,77746.35,0.0,0.99022,1e-05,1.72393]
[1777049781457,60.92,77737.44,0.0,0.99016,1e-05,1.733]
[1777049782463,60.92,77729.26,0.0,0.99011,1e-05,1.74111]
[1777049788506,60.92,77728.91,0.0,0.9901,1e-05,1.74165]
[1777049793540,60.92,77727.47,0.0,0.9901,1e-05,1.7418]
[1777049798575,60.92,77728.11,0.0,0.99011,1e-05,1.74135]
[1777049803611,60.93,77729.22,0.0,0.99011,1e-05,1.74045]
[1777049804722,60.93,77729.04,0.0,0.99011,1e-05,1.74067]
[1777049804779,60.93,77729.04,0.0,0.99011,1e-05,1.74067]
[1777049805624,60.93,77729.11,0.0,0.99011,1e-05,1.74064]
[1777049810660,60.93,77728.8,0.0,0.99011,1e-05,1.74115]
[1777049811666,60.93,77724.16,0.0,0.99008,1e-05,1.74577]
[1777049814687,60.93,77721.13,0.0,0.99006,1e-05,1.74889]
[1777049815695,60.93,77728.73,0.0,0.99011,1e-05,1.74139]
[1777049818715,60.93,77721.58,0.0,0.99006,1e-05,1.74857]
[1777049820730,60.93,77719.13,0.0,0.99004,1e-05,1.75104]
[1777049825765,60.93,77720.65,0.0,0.99005,1e-05,1.74964]
[1777049830800,60.93,77714.18,0.0,0.99001,1e-05,1.75618]
[1777049832814,60.93,77710.22,0.0,0.98998,1e-05,1.76015]
[1777049833821,60.93,77699.95,0.0,0.98991,1e-05,1.77041]
[1777049834828,60.93,77692.88,0.0,0.98986,1e-05,1.77749]
[1777049836843,60.93,77690.87,0.0,0.98985,1e-05,1.77945]
[1777049841878,60.93,77691.95,0.0,0.98986,1e-05,1.77823]
[1777049846913,60.93,77690.37,0.0,0.98985,1e-05,1.77968]
[1777049851948,60.93,77691.45,0.0,0.98987,1e-05,1.77697]
[1777049856983,60.93,77692.27,0.0,0.98987,1e-05,1.776]
[1777049862017,60.93,77695.09,0.0,0.98989,1e-05,1.77305]
[1777049863025,60.93,77700.13,0.0,0.98993,1e-05,1.76798]
[1777049868061,60.93,77699.25,0.0,0.98992,1e-05,1.76882]
[1777049871827,60.93,77700.78,0.0,0.98993,1e-05,1.76725]
[1777049872029,60.93,77700.78,0.0,0.98993,1e-05,1.76725]
[1777049872090,60.93,77701.92,0.0,0.98994,1e-05,1.7661]
[1777049877125,60.92,77699.66,0.0,0.98992,1e-05,1.7683]
[1777049879139,60.92,77702.84,0.0,0.98995,1e-05,1.76509]
[1777049883185,60.92,77709.26,0.0,0.98999,1e-05,1.75865]
[1777049884183,60.92,77718.17,0.0,0.99005,1e-05,1.7498]
[1777049885190,60.92,77714.35,0.0,0.99002,1e-05,1.75361]
[1777049889217,60.92,77718.05,0.0,0.99005,1e-05,1.74999]
[1777049890225,60.92,77721.6,0.0,0.99007,1e-05,1.74649]
[1777049895260,60.93,77725.79,0.0,0.9901,1e-05,1.74248]
[1777049900295,60.93,77725.43,0.0,0.99009,1e-05,1.74299]
[1777049903322,60.93,77733.86,0.0,0.99015,1e-05,1.73476]
[1777049904328,60.93,77756.62,0.0,0.9903,1e-05,1.71251]
[1777049905335,60.93,77763.43,0.0,0.99034,1e-05,1.70597]
[1777049906343,60.93,77768.26,0.0,0.99037,1e-05,1.70137]
[1777049907350,60.93,77756.61,0.0,0.99029,1e-05,1.71279]
[1777049908357,60.93,77755.43,0.0,0.99029,1e-05,1.71402]
[1777049911378,60.93,77764.34,0.0,0.99035,1e-05,1.70414]
[1777049912385,60.93,77766.16,0.0,0.99036,1e-05,1.70247]
[1777049917419,60.94,77766.96,0.0,0.99036,1e-05,1.7022]
[1777049922455,60.94,77769.34,0.0,0.99037,1e-05,1.7004]
[1777049924252,60.94,77768.82,0.0,0.99037,1e-05,1.70101]
[1777049924279,60.94,77768.82,0.0,0.99037,1e-05,1.70101]
[1777049924468,60.94,77768.91,0.0,0.99037,1e-05,1.70103]
[1777049925476,60.94,77773.05,0.0,0.9904,1e-05,1.69713]
[1777049930510,60.94,77768.64,0.0,0.99036,1e-05,1.70197]
[1777049935546,60.95,77769.38,0.0,0.99037,1e-05,1.70176]
[1777049940580,60.95,77772.78,0.0,0.99038,1e-05,1.69898]
[1777049943602,60.95,77775.97,0.0,0.9904,1e-05,1.69621]
[1777049945615,60.96,77779.53,0.0,0.99042,1e-05,1.69299]
[1777049948637,60.96,77782.7,0.0,0.99044,1e-05,1.69028]
[1777049949644,60.96,77786.36,0.0,0.99046,1e-05,1.68687]
[1777049954679,60.96,77787.58,0.0,0.99047,1e-05,1.68632]
[1777049959714,60.97,77789.12,0.0,0.99047,1e-05,1.68548]
[1777049964749,60.97,77780.35,0.0,0.99041,1e-05,1.69455]
[1777049965756,60.97,77776.47,0.0,0.99039,1e-05,1.69842]
[1777049967770,60.97,77772.3,0.0,0.99036,1e-05,1.70267]
[1777049969784,60.97,77777.11,0.0,0.99039,1e-05,1.69821]
[1777049970791,60.98,77780.19,0.0,0.99041,1e-05,1.69533]
[1777049971798,60.98,77785.36,0.0,0.99045,1e-05,1.68903]
[1777049974819,60.98,77792.27,0.0,0.99049,1e-05,1.68272]
[1777049975826,60.98,77803.26,0.0,0.99056,1e-05,1.67232]
[1777049977841,60.98,77806.63,0.0,0.99058,1e-05,1.66938]
[1777049979855,60.98,77802.72,0.0,0.99055,1e-05,1.67355]
[1777049981871,60.99,77807.07,0.0,0.99058,1e-05,1.66968]
[1777049985899,60.99,77809.99,0.0,0.99059,1e-05,1.66749]
[1777049990934,60.99,77810.39,0.0,0.99059,1e-05,1.66785]
[1777049992947,61.0,77807.0,0.0,0.99057,1e-05,1.67138]
[1777049994461,61.0,77807.0,0.0,0.99057,1e-05,1.67138]
[1777049994521,61.0,77807.0,0.0,0.99057,1e-05,1.67138]
[1777049994558,61.0,77805.01,0.0,0.99055,1e-05,1.67342]
[1777049996976,61.0,77800.21,0.0,0.99052,1e-05,1.67843]
[1777050000933,61.0,77800.7,0.0,0.99052,1e-05,1.67823]
[1777050001244,61.0,77780.46,0.0,0.99039,1e-05,1.69782]
[1777050002011,61.0,77770.36,0.0,0.99032,1e-05,1.70784]
[1777050003018,61.01,77771.53,0.0,0.99033,1e-05,1.70679]
[1777050004698,61.01,77771.53,0.0,0.99033,1e-05,1.70679]
[1777050005032,61.01,77775.7,0.0,0.99036,1e-05,1.70291]
[1777050006039,61.01,77779.97,0.0,0.99038,1e-05,1.69887]
[1777050011074,61.01,77777.22,0.0,0.99036,1e-05,1.70202]
[1777050013645,61.01,77777.53,0.0,0.99036,1e-05,1.70181]
[1777050013770,61.01,77777.53,0.0,0.99036,1e-05,1.70181]
[1777050013851,61.01,77776.72,0.0,0.99036,1e-05,1.70269]
[1777050015102,61.01,77771.45,0.0,0.99032,1e-05,1.70798]
[1777050018122,61.01,77767.5,0.0,0.9903,1e-05,1.71207]
[1777050020137,61.02,77764.28,0.0,0.99028,1e-05,1.71535]
[1777050025172,61.02,77765.47,0.0,0.99028,1e-05,1.71453]
[1777050028193,61.02,77771.61,0.0,0.99032,1e-05,1.70878]
[1777050031214,61.02,77767.69,0.0,0.9903,1e-05,1.7114]
[1777050034235,61.02,77764.51,0.0,0.99028,1e-05,1.71471]
[1777050039270,61.02,77764.38,0.0,0.99027,1e-05,1.71518]
[1777050042291,61.03,77758.23,0.0,0.99023,1e-05,1.72138]
[1777050043298,61.03,77753.23,0.0,0.9902,1e-05,1.72633]
[1777050048333,61.03,77752.15,0.0,0.99019,1e-05,1.72765]
[1777050053368,61.03,77754.48,0.0,0.99021,1e-05,1.72562]
[1777050054374,61.03,77763.87,0.0,0.99027,1e-05,1.7165]
[1777050055382,61.03,77763.38,0.0,0.99026,1e-05,1.71705]
[1777050059410,61.03,77757.75,0.0,0.99022,1e-05,1.72282]
[1777050060418,61.03,77753.92,0.0,0.9902,1e-05,1.72663]
[1777050064449,61.03,77760.87,0.0,0.99024,1e-05,1.72004]
[1777050067470,61.04,77757.67,0.0,0.99022,1e-05,1.72335]
[1777050070491,61.04,77762.02,0.0,0.99025,1e-05,1.71929]
[1777050071497,61.04,77769.47,0.0,0.9903,1e-05,1.7121]
[1777050073512,61.04,77764.1,0.0,0.99026,1e-05,1.71748]
[1777050078547,61.04,77762.81,0.0,0.99025,1e-05,1.71908]
[1777050083583,61.04,77763.24,0.0,0.99025,1e-05,1.719]
[1777050087611,61.04,77757.98,0.0,0.99021,1e-05,1.7244]
[1777050088617,61.04,77755.05,0.0,0.99019,1e-05,1.72733]
[1777050091639,61.05,77752.84,0.0,0.99019,1e-05,1.7282]
[1777050096675,61.05,77755.52,0.0,0.9902,1e-05,1.72584]
[1777050101710,61.05,77758.6,0.0,0.99022,1e-05,1.72312]
[1777050106745,61.05,77756.37,0.0,0.9902,1e-05,1.72561]
[1777050111780,61.05,77749.72,0.0,0.99016,1e-05,1.73242]
[1777050115807,61.05,77740.57,0.0,0.9901,1e-05,1.74161]
[1777050116815,61.05,77735.61,0.0,0.99007,1e-05,1.74654]
[1777050121850,61.06,77736.64,0.0,0.99007,1e-05,1.74562]
[1777050123865,61.06,77743.45,0.0,0.99012,1e-05,1.73895]
[1777050124872,61.06,77749.68,0.0,0.99016,1e-05,1.73284]
[1777050126888,61.06,77747.3,0.0,0.99014,1e-05,1.73525]
[1777050128900,61.06,77751.54,0.0,0.99017,1e-05,1.73116]
[1777050130915,61.06,77754.63,0.0,0.99019,1e-05,1.72821]
[1777050134943,61.06,77761.33,0.0,0.99023,1e-05,1.72184]
[1777050137964,61.06,77744.65,0.0,0.99012,1e-05,1.73837]
[1777050138971,61.06,77738.28,0.0,0.99008,1e-05,1.74471]
[1777050139977,61.06,77738.24,0.0,0.99008,1e-05,1.74478]
[1777050142999,61.06,77746.11,0.0,0.99013,1e-05,1.73707]
[1777050145016,61.06,77752.74,0.0,0.99017,1e-05,1.73063]
[1777050146023,61.06,77757.28,0.0,0.9902,1e-05,1.72618]
[1777050147029,61.06,77760.93,0.0,0.99022,1e-05,1.7227]
[1777050150050,61.06,77756.55,0.0,0.99019,1e-05,1.72714]
[1777050155087,61.06,77756.52,0.0,0.9902,1e-05,1.72596]
[1777050158108,61.07,77752.99,0.0,0.99018,1e-05,1.72957]
[1777050160122,61.07,77746.8,0.0,0.99014,1e-05,1.73569]
[1777050161129,61.07,77741.09,0.0,0.9901,1e-05,1.74138]
[1777050164149,61.07,77744.97,0.0,0.99012,1e-05,1.73762]
[1777050168178,61.07,77748.63,0.0,0.99015,1e-05,1.73413]
[1777050170192,61.07,77753.68,0.0,0.99018,1e-05,1.72924]
[1777050171199,61.07,77749.93,0.0,0.99015,1e-05,1.73296]
[1777050173213,61.07,77753.21,0.0,0.99018,1e-05,1.72981]
[1777050178248,61.07,77751.36,0.0,0.99016,1e-05,1.73181]
[1777050183282,61.07,77752.9,0.0,0.99017,1e-05,1.73049]
[1777050186304,61.07,77758.29,0.0,0.9902,1e-05,1.72533]
[1777050189325,61.07,77746.63,0.0,0.99013,1e-05,1.73692]
[1777050190332,61.07,77740.87,0.0,0.99009,1e-05,1.74262]
[1777050195367,61.07,77738.26,0.0,0.99007,1e-05,1.7453]
[1777050196374,61.07,77734.3,0.0,0.99005,1e-05,1.74923]
[1777050197381,61.07,77728.25,0.0,0.99001,1e-05,1.75523]
[1777050202506,61.07,77728.67,0.0,0.99001,1e-05,1.7548]
[1777050208458,61.07,77729.24,0.0,0.99001,1e-05,1.7542]
[1777050210637,61.07,77727.61,0.0,0.99,1e-05,1.75582]
[1777050210773,61.07,77727.61,0.0,0.99,1e-05,1.75582]
[1777050210870,61.07,77728.17,0.0,0.99001,1e-05,1.75526]
[1777050214499,61.07,77723.23,0.0,0.98998,1e-05,1.75868]
[1777050215507,61.07,77719.67,0.0,0.98996,1e-05,1.76222]
[1777050219535,61.07,77712.44,0.0,0.98991,1e-05,1.76935]
[1777050221549,61.07,77709.48,0.0,0.98989,1e-05,1.77225]
[1777050224572,61.07,77714.55,0.0,0.98992,1e-05,1.7671]
[1777050227591,61.07,77720.31,0.0,0.98996,1e-05,1.76131]
[1777050230611,61.07,77723.87,0.0,0.98999,1e-05,1.75775]
[1777050235647,61.07,77723.38,0.0,0.98998,1e-05,1.75822]
[1777050237661,61.07,77736.89,0.0,0.99007,1e-05,1.74484]
[1777050238668,61.07,77734.21,0.0,0.99006,1e-05,1.7475]
[1777050240681,61.07,77730.12,0.0,0.99003,1e-05,1.75158]
[1777050245720,61.07,77727.38,0.0,0.99001,1e-05,1.75433]
[1777050248781,61.07,77721.9,0.0,0.98997,1e-05,1.75977]
[1777050249791,61.07,77715.49,0.0,0.98993,1e-05,1.76615]
[1777050250800,61.07,77707.75,0.0,0.98988,1e-05,1.77389]
[1777050251810,61.07,77702.73,0.0,0.98985,1e-05,1.7789]
[1777050252817,61.07,77698.95,0.0,0.98982,1e-05,1.78263]
[1777050254831,61.07,77694.0,0.0,0.98979,1e-05,1.78751]
[1777050255838,61.07,77687.85,0.0,0.98975,1e-05,1.79365]
[1777050256846,61.07,77684.43,0.0,0.98972,1e-05,1.79705]
[1777050261880,61.07,77685.13,0.0,0.98973,1e-05,1.79598]
[1777050262875,61.07,77685.13,0.0,0.98973,1e-05,1.79598]
[1777050263024,61.07,77685.13,0.0,0.98973,1e-05,1.79598]
[1777050263089,61.07,77683.9,0.0,0.98972,1e-05,1.79716]
[1777050264464,61.07,77684.07,0.0,0.98973,1e-05,1.79692]
[1777050264900,61.07,77707.05,0.0,0.98988,1e-05,1.77372]
[1777050265908,61.07,77709.0,0.0,0.98989,1e-05,1.77174]
[1777050268100,61.07,77708.46,0.0,0.98989,1e-05,1.77226]
[1777050271950,61.06,77705.36,0.0,0.98988,1e-05,1.77377]
[1777050275978,61.06,77699.15,0.0,0.98984,1e-05,1.7799]
[1777050276858,61.06,77699.15,0.0,0.98984,1e-05,1.7799]
[1777050277022,61.06,77699.15,0.0,0.98984,1e-05,1.7799]
[1777050277120,61.06,77696.55,0.0,0.98982,1e-05,1.78248]
[1777050277992,61.06,77693.43,0.0,0.9898,1e-05,1.78557]
[1777050278999,61.06,77689.81,0.0,0.98978,1e-05,1.78917]
[1777050283035,61.06,77697.99,0.0,0.98983,1e-05,1.78072]
[1777050284044,61.06,77711.96,0.0,0.98993,1e-05,1.76669]
[1777050285050,61.06,77714.53,0.0,0.98994,1e-05,1.76412]
[1777050287065,61.06,77710.43,0.0,0.98992,1e-05,1.76819]
[1777050292099,61.06,77701.24,0.0,0.98985,1e-05,1.77733]
[1777050294114,61.06,77703.6,0.0,0.98987,1e-05,1.77492]
[1777050296128,61.06,77707.43,0.0,0.9899,1e-05,1.77103]
[1777050299149,61.06,77702.5,0.0,0.98986,1e-05,1.7759]
[1777050301164,61.06,77699.0,0.0,0.98984,1e-05,1.77936]
[1777050302171,61.06,77691.05,0.0,0.98979,1e-05,1.78733]
[1777050304185,61.06,77688.67,0.0,0.98977,1e-05,1.78964]
[1777050309220,61.06,77687.95,0.0,0.98977,1e-05,1.7901]
[1777050310227,61.06,77682.38,0.0,0.98973,1e-05,1.79568]
[1777050313249,61.06,77681.24,0.0,0.98972,1e-05,1.79665]
[1777050314257,61.06,77687.47,0.0,0.98977,1e-05,1.79029]
[1777050319796,61.05,77687.06,0.0,0.98977,1e-05,1.79048]
[1777050320022,61.05,77687.06,0.0,0.98977,1e-05,1.79048]
[1777050320060,61.05,77690.19,0.0,0.98979,1e-05,1.78721]
[1777050321310,61.05,77684.54,0.0,0.98975,1e-05,1.79281]
[1777050323324,61.05,77681.63,0.0,0.98973,1e-05,1.79563]
[1777050328359,61.05,77680.34,0.0,0.98973,1e-05,1.7966]
[1777050330372,61.05,77684.05,0.0,0.98975,1e-05,1.7927]
[1777050331380,61.05,77689.27,0.0,0.9898,1e-05,1.78589]
[1777050332386,61.05,77692.6,0.0,0.98982,1e-05,1.78248]
[1777050333393,61.05,77698.95,0.0,0.98986,1e-05,1.77606]
[1777050334400,61.05,77704.81,0.0,0.9899,1e-05,1.77015]
[1777050336415,61.05,77698.62,0.0,0.98986,1e-05,1.7763]
[1777050341449,61.05,77689.2,0.0,0.9898,1e-05,1.7856]
[1777050342457,61.05,77686.0,0.0,0.98978,1e-05,1.78877]
[1777050343464,61.05,77675.06,0.0,0.9897,1e-05,1.79978]
[1777050344471,61.04,77669.5,0.0,0.98966,1e-05,1.80535]
[1777050349506,61.04,77668.83,0.0,0.98966,1e-05,1.80559]
[1777050354541,61.04,77664.72,0.0,0.98964,1e-05,1.80933]
[1777050357562,61.04,77661.6,0.0,0.98962,1e-05,1.81221]
[1777050358569,61.04,77657.06,0.0,0.98959,1e-05,1.81675]
[1777050363604,61.03,77658.07,0.0,0.9896,1e-05,1.81516]
[1777050364611,61.03,77654.45,0.0,0.98957,1e-05,1.81876]
[1777050365617,61.03,77649.8,0.0,0.98954,1e-05,1.8234]
[1777050366625,61.03,77646.94,0.0,0.98952,1e-05,1.82621]
[1777050369646,61.03,77641.46,0.0,0.98949,1e-05,1.83146]
[1777050374681,61.02,77640.17,0.0,0.98948,1e-05,1.83209]
[1777050375688,61.02,77647.08,0.0,0.98953,1e-05,1.82485]
[1777050380723,61.02,77646.32,0.0,0.98953,1e-05,1.82502]
[1777050383744,61.02,77643.16,0.0,0.98951,1e-05,1.82788]
[1777050387772,61.01,77649.64,0.0,0.98956,1e-05,1.82072]
[1777050388779,61.01,77654.73,0.0,0.9896,1e-05,1.81539]
[1777050392809,61.01,77660.32,0.0,0.98965,1e-05,1.80776]
[1777050393816,61.01,77681.41,0.0,0.98979,1e-05,1.7863]
[1777050394823,61.01,77682.41,0.0,0.9898,1e-05,1.78523]
[1777050396122,61.01,77682.41,0.0,0.9898,1e-05,1.78523]
[1777050396152,61.01,77680.07,0.0,0.98978,1e-05,1.78754]
[1777050396939,61.01,77680.07,0.0,0.98978,1e-05,1.78754]
[1777050399858,61.01,77685.19,0.0,0.98982,1e-05,1.78213]
[1777050400865,61.01,77689.52,0.0,0.98985,1e-05,1.77773]
[1777050404893,61.01,77683.29,0.0,0.98981,1e-05,1.78384]
[1777050407914,61.0,77693.77,0.0,0.98988,1e-05,1.77316]
[1777050409928,61.0,77695.94,0.0,0.98989,1e-05,1.77093]
[1777050414963,61.0,77694.9,0.0,0.98989,1e-05,1.77184]
[1777050416977,61.0,77704.82,0.0,0.98995,1e-05,1.76187]
[1777050417984,61.0,77712.13,0.0,0.99,1e-05,1.75458]
[1777050419998,61.0,77715.35,0.0,0.99002,1e-05,1.7514]
[1777050424027,61.0,77710.19,0.0,0.98999,1e-05,1.75656]
[1777050427047,61.0,77717.61,0.0,0.99004,1e-05,1.74921]
[1777050429062,61.0,77720.36,0.0,0.99006,1e-05,1.74652]
[1777050430069,61.0,77711.71,0.0,0.99,1e-05,1.75512]
[1777050431076,61.0,77709.09,0.0,0.98998,1e-05,1.75773]
[1777050432241,61.0,77711.92,0.0,0.99,1e-05,1.75492]
[1777050434557,61.0,77711.49,0.0,0.99,1e-05,1.75536]
[1777050434777,61.0,77711.49,0.0,0.99,1e-05,1.75536]
[1777050435104,61.0,77709.56,0.0,0.98998,1e-05,1.75728]
[1777050439133,61.0,77705.11,0.0,0.98995,1e-05,1.76172]
[1777050440140,61.0,77698.18,0.0,0.98991,1e-05,1.76863]
[1777050442154,61.0,77691.88,0.0,0.98987,1e-05,1.7749]
[1777050444168,61.0,77684.76,0.0,0.98982,1e-05,1.78199]
[1777050445174,61.0,77677.71,0.0,0.98977,1e-05,1.78906]
[1777050450210,61.0,77676.13,0.0,0.98976,1e-05,1.79038]
[1777050451217,61.0,77673.98,0.0,0.98976,1e-05,1.79102]
[1777050452224,61.0,77666.04,0.0,0.9897,1e-05,1.799]
[1777050453231,61.0,77661.67,0.0,0.98967,1e-05,1.80336]
[1777050455245,61.0,77658.03,0.0,0.98965,1e-05,1.80691]
[1777050457259,61.0,77650.37,0.0,0.9896,1e-05,1.81455]
[1777050458266,61.0,77644.34,0.0,0.98956,1e-05,1.82062]
[1777050462293,60.99,77641.42,0.0,0.98954,1e-05,1.82317]
[1777050462793,60.99,77641.42,0.0,0.98954,1e-05,1.82317]
[1777050463034,60.99,77641.42,0.0,0.98954,1e-05,1.82317]
[1777050463301,60.99,77641.27,0.0,0.98954,1e-05,1.82321]
[1777050468335,60.99,77641.93,0.0,0.98955,1e-05,1.82196]
[1777050470349,60.99,77644.74,0.0,0.98957,1e-05,1.81885]
[1777050475385,60.98,77644.76,0.0,0.98957,1e-05,1.81829]
[1777050480420,60.98,77648.1,0.0,0.9896,1e-05,1.81433]
[1777050482435,60.98,77650.85,0.0,0.98962,1e-05,1.81132]
[1777050483442,60.98,77646.68,0.0,0.98959,1e-05,1.81548]
[1777050488477,60.98,77644.76,0.0,0.98958,1e-05,1.81682]
[1777050493512,60.97,77646.88,0.0,0.9896,1e-05,1.81411]
[1777050494519,60.97,77643.23,0.0,0.98958,1e-05,1.81774]
[1777050496533,60.97,77636.29,0.0,0.98953,1e-05,1.82464]
[1777050501574,60.97,77635.98,0.0,0.98953,1e-05,1.82434]
[1777050502577,60.96,77641.32,0.0,0.98957,1e-05,1.81874]
[1777050504590,60.96,77648.41,0.0,0.98962,1e-05,1.81127]
[1777050505596,60.96,77651.11,0.0,0.98964,1e-05,1.80842]
[1777050506604,60.96,77665.07,0.0,0.98973,1e-05,1.79413]
[1777050507611,60.96,77664.27,0.0,0.98973,1e-05,1.79488]
[1777050512646,60.96,77661.71,0.0,0.98972,1e-05,1.79563]
[1777050516673,60.96,77664.7,0.0,0.98974,1e-05,1.79232]
[1777050518688,60.96,77658.06,0.0,0.9897,1e-05,1.79864]
[1777050522058,60.95,77656.77,0.0,0.98969,1e-05,1.79971]
[1777050527751,60.95,77657.72,0.0,0.9897,1e-05,1.79827]
[1777050530773,60.95,77663.52,0.0,0.98975,1e-05,1.79215]
[1777050531780,60.95,77668.96,0.0,0.98978,1e-05,1.78658]
[1777050533794,60.95,77672.97,0.0,0.98981,1e-05,1.78242]
[1777050534801,60.95,77678.39,0.0,0.98985,1e-05,1.77691]
[1777050536815,60.95,77682.11,0.0,0.98987,1e-05,1.7731]
[1777050537821,60.95,77685.7,0.0,0.9899,1e-05,1.76946]
[1777050539836,60.95,77682.05,0.0,0.98987,1e-05,1.77307]
[1777050541853,60.95,77686.47,0.0,0.9899,1e-05,1.76857]
[1777050545879,60.95,77689.84,0.0,0.98993,1e-05,1.76511]
[1777050546887,60.95,77694.86,0.0,0.98996,1e-05,1.76007]
[1777050547893,60.95,77700.95,0.0,0.99,1e-05,1.754]
[1777050548901,60.95,77694.77,0.0,0.98996,1e-05,1.76015]
[1777050550915,60.94,77692.11,0.0,0.98994,1e-05,1.76279]
[1777050551922,60.94,77687.86,0.0,0.98991,1e-05,1.76702]
[1777050556957,60.94,77688.35,0.0,0.98992,1e-05,1.76643]
[1777050557964,60.94,77684.21,0.0,0.98989,1e-05,1.77056]
[1777050563007,60.94,77682.72,0.0,0.98988,1e-05,1.77192]
[1777050568040,60.94,77684.97,0.0,0.9899,1e-05,1.76952]
[1777050573075,60.94,77685.97,0.0,0.98991,1e-05,1.76693]
[1777050575089,60.94,77689.1,0.0,0.98993,1e-05,1.76376]
[1777050576096,60.94,77694.97,0.0,0.98997,1e-05,1.75789]
[1777050581131,60.94,77688.95,0.0,0.98993,1e-05,1.76387]
[1777050586166,60.94,77686.68,0.0,0.98992,1e-05,1.76607]
[1777050591201,60.94,77685.31,0.0,0.98991,1e-05,1.76734]
[1777050596236,60.94,77685.58,0.0,0.98991,1e-05,1.76698]
[1777050598250,60.94,77680.38,0.0,0.98988,1e-05,1.77215]
[1777050601271,60.94,77684.12,0.0,0.9899,1e-05,1.76833]
[1777050602278,60.94,77688.66,0.0,0.98993,1e-05,1.76376]
[1777050604292,60.94,77694.19,0.0,0.98997,1e-05,1.75823]
[1777050605299,60.94,77700.73,0.0,0.99001,1e-05,1.75172]
[1777050606307,60.94,77715.37,0.0,0.99011,1e-05,1.73723]
[1777050607313,60.94,77718.69,0.0,0.99013,1e-05,1.73399]
[1777050609328,60.94,77724.57,0.0,0.99017,1e-05,1.7283]
[1777050610335,60.94,77727.2,0.0,0.99019,1e-05,1.72577]
[1777050613356,60.94,77724.27,0.0,0.99017,1e-05,1.72882]
[1777050618391,60.94,77723.17,0.0,0.99016,1e-05,1.73015]
[1777050619822,60.94,77723.96,0.0,0.99016,1e-05,1.72942]
[1777050620021,60.94,77723.96,0.0,0.99016,1e-05,1.72942]
[1777050620406,60.94,77723.34,0.0,0.99016,1e-05,1.73008]
[1777050625441,60.94,77722.85,0.0,0.99015,1e-05,1.73079]
[1777050628463,60.95,77714.6,0.0,0.9901,1e-05,1.73905]
[1777050632491,60.95,77713.72,0.0,0.9901,1e-05,1.73857]
[1777050634505,60.95,77718.58,0.0,0.99013,1e-05,1.73384]
[1777050638533,60.95,77721.9,0.0,0.99015,1e-05,1.73072]
[1777050643568,60.95,77722.57,0.0,0.99016,1e-05,1.73028]
[1777050644575,60.95,77725.58,0.0,0.99018,1e-05,1.72736]
[1777050645582,60.95,77738.84,0.0,0.99026,1e-05,1.71442]
[1777050647595,60.95,77741.3,0.0,0.99028,1e-05,1.71215]
[1777050650617,60.95,77744.72,0.0,0.9903,1e-05,1.70905]
[1777050651624,60.95,77753.67,0.0,0.99035,1e-05,1.70043]
[1777050653530,60.95,77758.22,0.0,0.99038,1e-05,1.6962]
[1777050658673,60.96,77757.33,0.0,0.99037,1e-05,1.69757]
[1777050659680,60.96,77762.91,0.0,0.99041,1e-05,1.69228]
[1777050660687,60.96,77769.78,0.0,0.99045,1e-05,1.68576]
[1777050661694,60.96,77772.99,0.0,0.99047,1e-05,1.68278]
[1777050662702,60.96,77778.96,0.0,0.99051,1e-05,1.67718]
[1777050663709,60.96,77785.11,0.0,0.99055,1e-05,1.67155]
[1777050666454,60.96,77785.44,0.0,0.99055,1e-05,1.67139]
[1777050666521,60.96,77785.44,0.0,0.99055,1e-05,1.67139]
[1777050666557,60.96,77786.42,0.0,0.99055,1e-05,1.6706]
[1777050668744,60.97,77783.12,0.0,0.99053,1e-05,1.67421]
[1777050673779,60.97,77781.7,0.0,0.99051,1e-05,1.6763]
[1777050677807,60.98,77779.18,0.0,0.99049,1e-05,1.67927]
[1777050678813,60.98,77776.47,0.0,0.99048,1e-05,1.68201]
[1777050683850,60.98,77775.59,0.0,0.99047,1e-05,1.68351]
[1777050688884,60.99,77774.59,0.0,0.99046,1e-05,1.68515]
[1777050689892,60.99,77766.47,0.0,0.9904,1e-05,1.6931]
[1777050691906,60.99,77766.36,0.0,0.99041,1e-05,1.692]
[1777050696940,60.99,77768.21,0.0,0.99042,1e-05,1.69079]
[1777050697948,60.99,77774.43,0.0,0.99046,1e-05,1.68492]
[1777050702983,61.0,77774.03,0.0,0.99045,1e-05,1.68594]
[1777050708019,61.0,77769.23,0.0,0.99041,1e-05,1.69118]
[1777050711040,61.0,77771.77,0.0,0.99043,1e-05,1.68908]
[1777050716074,61.01,77771.69,0.0,0.99042,1e-05,1.68973]
[1777050721110,61.01,77771.36,0.0,0.99042,1e-05,1.69062]
[1777050726145,61.01,77770.67,0.0,0.99041,1e-05,1.69185]
[1777050727194,61.01,77770.67,0.0,0.99041,1e-05,1.69185]
[1777050727223,61.02,77735.38,0.0,0.99018,1e-05,1.72628]
[1777050728180,61.02,77694.38,0.0,0.98991,1e-05,1.76688]
[1777050729184,61.02,77694.4,0.0,0.98991,1e-05,1.76684]
[1777050730879,61.02,77693.7,0.0,0.98991,1e-05,1.76752]
[1777050736232,61.01,77689.46,0.0,0.98988,1e-05,1.7716]
[1777050737239,61.01,77684.68,0.0,0.98985,1e-05,1.77636]
[1777050742275,61.01,77683.28,0.0,0.98984,1e-05,1.77753]
[1777050747046,61.01,77682.22,0.0,0.98983,1e-05,1.7784]
[1777050747282,61.01,77682.22,0.0,0.98983,1e-05,1.7784]
[1777050747310,61.01,77681.99,0.0,0.98983,1e-05,1.77858]
[1777050752344,61.01,77682.76,0.0,0.98985,1e-05,1.7761]
[1777050757380,61.01,77681.65,0.0,0.98984,1e-05,1.777]
[1777050762415,61.01,77684.41,0.0,0.98986,1e-05,1.77403]
[1777050766443,61.01,77680.36,0.0,0.98983,1e-05,1.77795]
[1777050769072,61.01,77681.79,0.0,0.98985,1e-05,1.77643]
[1777050769270,61.01,77681.79,0.0,0.98985,1e-05,1.77643]
[1777050769464,61.0,77681.65,0.0,0.98984,1e-05,1.77654]
[1777050774499,61.0,77690.08,0.0,0.9899,1e-05,1.76791]
[1777050779534,61.0,77688.08,0.0,0.98989,1e-05,1.76981]
[1777050781548,61.0,77692.41,0.0,0.98992,1e-05,1.76544]
[1777050782555,61.0,77698.01,0.0,0.98996,1e-05,1.75984]
[1777050783562,61.0,77700.65,0.0,0.98997,1e-05,1.7572]
[1777050784569,61.0,77706.32,0.0,0.99001,1e-05,1.75156]
[1777050786582,61.0,77709.95,0.0,0.99004,1e-05,1.74798]
[1777050787589,61.0,77712.7,0.0,0.99005,1e-05,1.74528]
[1777050793632,61.0,77714.76,0.0,0.99007,1e-05,1.74337]
[1777050798667,61.0,77713.58,0.0,0.99006,1e-05,1.74464]
[1777050802696,61.0,77710.23,0.0,0.99004,1e-05,1.74803]
[1777050803466,61.0,77710.23,0.0,0.99004,1e-05,1.74803]
[1777050803544,61.0,77710.23,0.0,0.99004,1e-05,1.74803]
[1777050803563,61.0,77710.23,0.0,0.99003,1e-05,1.74805]
[1777050805717,61.01,77707.04,0.0,0.99001,1e-05,1.75123]
[1777050806724,61.01,77711.49,0.0,0.99004,1e-05,1.74683]
[1777050808738,61.01,77708.81,0.0,0.99003,1e-05,1.7495]
[1777050813775,61.01,77709.25,0.0,0.99004,1e-05,1.74764]
[1777050816796,61.01,77713.06,0.0,0.99006,1e-05,1.74391]
[1777050817803,61.01,77715.6,0.0,0.99008,1e-05,1.74141]
[1777050819817,61.01,77722.01,0.0,0.99012,1e-05,1.73512]
[1777050822837,61.01,77726.22,0.0,0.99015,1e-05,1.73107]
[1777050824853,61.01,77728.65,0.0,0.99016,1e-05,1.72876]
[1777050829887,61.01,77727.03,0.0,0.99015,1e-05,1.7306]
[1777050830894,61.01,77729.8,0.0,0.99017,1e-05,1.72792]
[1777050835929,61.01,77730.17,0.0,0.99017,1e-05,1.7278]
[1777050839957,61.01,77725.03,0.0,0.99013,1e-05,1.73304]
[1777050844992,61.01,77724.52,0.0,0.99013,1e-05,1.73373]
[1777050847006,61.01,77727.98,0.0,0.99015,1e-05,1.7304]
[1777050848013,61.01,77734.1,0.0,0.99019,1e-05,1.72443]
[1777050849020,61.01,77747.97,0.0,0.99028,1e-05,1.71094]
[1777050850027,61.01,77750.94,0.0,0.9903,1e-05,1.70812]
[1777050854285,61.02,77750.81,0.0,0.9903,1e-05,1.70849]
[1777050854371,61.02,77751.65,0.0,0.9903,1e-05,1.70776]
[1777050858287,61.02,77752.12,0.0,0.9903,1e-05,1.70754]
[1777050858382,61.02,77752.53,0.0,0.99031,1e-05,1.70722]
[1777050864125,61.02,77751.43,0.0,0.9903,1e-05,1.70875]
[1777050869159,61.02,77752.11,0.0,0.9903,1e-05,1.70844]
[1777050873597,61.02,77752.11,0.0,0.9903,1e-05,1.70844]
[1777050873771,61.02,77752.11,0.0,0.9903,1e-05,1.70844]
[1777050873698,61.03,77756.65,0.0,0.99033,1e-05,1.70287]
[1777050874195,61.03,77756.76,0.0,0.99033,1e-05,1.70284]
[1777050879229,61.03,77756.18,0.0,0.99033,1e-05,1.70379]
[1777050880237,61.03,77758.53,0.0,0.99034,1e-05,1.70159]
[1777050881245,61.03,77763.76,0.0,0.99037,1e-05,1.69661]
[1777050882252,61.03,77767.0,0.0,0.99039,1e-05,1.69357]
[1777050888294,61.04,77768.32,0.0,0.9904,1e-05,1.69288]
[1777050893329,61.04,77771.48,0.0,0.99042,1e-05,1.6903]
[1777050894336,61.04,77775.15,0.0,0.99044,1e-05,1.68687]
[1777050895342,61.04,77778.16,0.0,0.99046,1e-05,1.68408]
[1777050899371,61.04,77774.55,0.0,0.99043,1e-05,1.68798]
[1777050904406,61.05,77775.27,0.0,0.99043,1e-05,1.6878]
[1777050905414,61.05,77765.69,0.0,0.99037,1e-05,1.69715]
[1777050906420,61.05,77757.26,0.0,0.99032,1e-05,1.7054]
[1777050909440,61.05,77755.87,0.0,0.99031,1e-05,1.70697]
[1777050914476,61.05,77757.66,0.0,0.99032,1e-05,1.7056]
[1777050915483,61.05,77760.31,0.0,0.99033,1e-05,1.7031]
[1777050916490,61.05,77764.41,0.0,0.99036,1e-05,1.69921]
[1777050919511,61.05,77767.37,0.0,0.99038,1e-05,1.6966]
[1777050920518,61.05,77770.22,0.0,0.99039,1e-05,1.69394]
[1777050925553,61.06,77765.61,0.0,0.99036,1e-05,1.69888]
[1777050929581,61.06,77761.48,0.0,0.99033,1e-05,1.70322]
[1777050930587,61.06,77756.51,0.0,0.9903,1e-05,1.70812]
[1777050934616,61.06,77760.81,0.0,0.99033,1e-05,1.70279]
[1777050936629,61.06,77763.47,0.0,0.99035,1e-05,1.70037]
[1777050941665,61.07,77762.62,0.0,0.99034,1e-05,1.7016]
[1777050943679,61.07,77770.9,0.0,0.99039,1e-05,1.69375]
[1777050946699,61.07,77772.58,0.0,0.9904,1e-05,1.69242]
[1777050951734,61.07,77770.97,0.0,0.99039,1e-05,1.69445]
[1777050956770,61.08,77769.73,0.0,0.99038,1e-05,1.69612]
[1777050958783,61.08,77762.72,0.0,0.99033,1e-05,1.70309]
[1777050959791,61.08,77759.94,0.0,0.99031,1e-05,1.70587]
[1777050964826,61.08,77759.65,0.0,0.99031,1e-05,1.70653]
[1777050969861,61.08,77758.16,0.0,0.9903,1e-05,1.70834]
[1777050972882,61.08,77752.56,0.0,0.99026,1e-05,1.71401]
[1777050974896,61.08,77748.9,0.0,0.99023,1e-05,1.71771]
[1777050977917,61.09,77752.46,0.0,0.99026,1e-05,1.71441]
[1777050982953,61.09,77752.45,0.0,0.99025,1e-05,1.71473]
[1777050987988,61.09,77752.83,0.0,0.99025,1e-05,1.71466]
[1777050992016,61.09,77749.37,0.0,0.99024,1e-05,1.71684]
[1777050993023,61.09,77746.74,0.0,0.99022,1e-05,1.71947]
[1777050998058,61.09,77745.39,0.0,0.99021,1e-05,1.72106]
[1777051000072,61.09,77739.38,0.0,0.99017,1e-05,1.72704]
[1777051001079,61.1,77736.01,0.0,0.99015,1e-05,1.73043]
[1777051005107,61.1,77739.08,0.0,0.99017,1e-05,1.72755]
[1777051006114,61.1,77742.23,0.0,0.99019,1e-05,1.7245]
[1777051007120,61.1,77748.27,0.0,0.99023,1e-05,1.71864]
[1777051008128,61.1,77752.37,0.0,0.99025,1e-05,1.7147]
[1777051012155,61.1,77750.03,0.0,0.99024,1e-05,1.71721]
[1777051013178,61.1,77750.03,0.0,0.99024,1e-05,1.71721]
[1777051013277,61.1,77750.03,0.0,0.99024,1e-05,1.71721]
[1777051013284,61.1,77748.13,0.0,0.99022,1e-05,1.71913]
[1777051019205,61.1,77747.8,0.0,0.99022,1e-05,1.71978]
[1777051024388,61.1,77747.53,0.0,0.99022,1e-05,1.72027]
[1777051030282,61.11,77747.82,0.0,0.99021,1e-05,1.72038]
[1777051032479,61.11,77748.0,0.0,0.99022,1e-05,1.72026]
[1777051032524,61.11,77748.0,0.0,0.99022,1e-05,1.72026]
[1777051032572,61.11,77747.51,0.0,0.99021,1e-05,1.7208]
[1777051034309,61.11,77743.15,0.0,0.99018,1e-05,1.72518]
[1777051036323,61.11,77738.06,0.0,0.99015,1e-05,1.73026]
[1777051037330,61.11,77735.22,0.0,0.99013,1e-05,1.7331]
[1777051042365,61.11,77735.68,0.0,0.99013,1e-05,1.73283]
[1777051047400,61.11,77735.84,0.0,0.99013,1e-05,1.73286]
[1777051052436,61.11,77725.63,0.0,0.99007,1e-05,1.74165]
[1777051053443,61.11,77723.86,0.0,0.99006,1e-05,1.74342]
[1777051057471,61.11,77719.15,0.0,0.99003,1e-05,1.74816]
[1777051058478,61.11,77715.36,0.0,0.99,1e-05,1.75193]
[1777051059485,61.11,77711.44,0.0,0.98998,1e-05,1.75583]
[1777051062505,61.11,77714.01,0.0,0.98999,1e-05,1.75326]
[1777051067541,61.11,77714.07,0.0,0.98999,1e-05,1.75319]
[1777051072575,61.11,77717.27,0.0,0.99002,1e-05,1.74998]
[1777051073603,61.11,77717.27,0.0,0.99002,1e-05,1.74998]
[1777051073767,61.11,77717.27,0.0,0.99002,1e-05,1.74998]
[1777051073819,61.11,77714.06,0.0,0.98999,1e-05,1.75316]
[1777051075597,61.11,77709.41,0.0,0.98996,1e-05,1.75776]
[1777051080632,61.11,77707.9,0.0,0.98995,1e-05,1.75915]
[1777051082646,61.11,77701.38,0.0,0.98991,1e-05,1.7656]
[1777051083653,61.11,77697.59,0.0,0.98989,1e-05,1.76935]
[1777051088687,61.11,77696.4,0.0,0.98988,1e-05,1.77033]
[1777051089694,61.11,77693.45,0.0,0.98986,1e-05,1.77324]
[1777051090701,61.11,77685.54,0.0,0.98981,1e-05,1.78113]
[1777051093723,61.11,77677.27,0.0,0.98975,1e-05,1.78929]
[1777051096744,61.11,77676.66,0.0,0.98975,1e-05,1.78968]
[1777051099030,61.1,77676.78,0.0,0.98975,1e-05,1.78941]
[1777051099765,61.1,77676.12,0.0,0.98975,1e-05,1.79001]
[1777051101931,61.1,77676.59,0.0,0.98975,1e-05,1.78946]
[1777051103044,61.1,77676.05,0.0,0.98975,1e-05,1.78985]
[1777051103278,61.1,77676.05,0.0,0.98975,1e-05,1.78985]
[1777051103380,61.1,77676.05,0.0,0.98975,1e-05,1.78978]
[1777051107624,61.1,77674.53,0.0,0.98974,1e-05,1.79109]
[1777051112857,61.1,77674.59,0.0,0.98975,1e-05,1.78908]
[1777051116885,61.1,77671.39,0.0,0.98973,1e-05,1.792]
[1777051118899,61.09,77662.58,0.0,0.98967,1e-05,1.80076]
[1777051119905,61.09,77660.85,0.0,0.98966,1e-05,1.80242]
[1777051121920,61.09,77657.86,0.0,0.98964,1e-05,1.80525]
[1777051126955,61.09,77658.4,0.0,0.98965,1e-05,1.80416]
[1777051128969,61.09,77661.26,0.0,0.98967,1e-05,1.80104]
[1777051134004,61.08,77661.85,0.0,0.98968,1e-05,1.79994]
[1777051137025,61.08,77668.99,0.0,0.98973,1e-05,1.79241]
[1777051138031,61.08,77671.74,0.0,0.98975,1e-05,1.78953]
[1777051141053,61.08,77673.38,0.0,0.98976,1e-05,1.78763]
[1777051142059,61.08,77688.72,0.0,0.98987,1e-05,1.77212]
[1777051143067,61.08,77692.57,0.0,0.98989,1e-05,1.76819]
[1777051144073,61.08,77689.85,0.0,0.98987,1e-05,1.77086]
[1777051146087,61.08,77684.16,0.0,0.98984,1e-05,1.77647]
[1777051148102,61.08,77682.09,0.0,0.98982,1e-05,1.77845]
[1777051150117,61.08,77686.46,0.0,0.98985,1e-05,1.77393]
[1777051151127,61.08,77691.7,0.0,0.98989,1e-05,1.76862]
[1777051153142,61.08,77692.15,0.0,0.98989,1e-05,1.76808]
[1777051158177,61.07,77691.75,0.0,0.98989,1e-05,1.76826]
[1777051161198,61.07,77688.16,0.0,0.98987,1e-05,1.77173]
[1777051164218,61.07,77685.78,0.0,0.98985,1e-05,1.77392]
[1777051165226,61.07,77693.46,0.0,0.9899,1e-05,1.76623]
[1777051166233,61.07,77698.21,0.0,0.98994,1e-05,1.7614]
[1777051167240,61.07,77694.59,0.0,0.98991,1e-05,1.76498]
[1777051168247,61.07,77692.36,0.0,0.9899,1e-05,1.76717]
[1777051173285,61.07,77681.15,0.0,0.98983,1e-05,1.77677]
[1777051174292,61.07,77680.05,0.0,0.98983,1e-05,1.77778]
[1777051179326,61.07,77678.44,0.0,0.98982,1e-05,1.77909]
[1777051184366,61.07,77677.97,0.0,0.98981,1e-05,1.7793]
[1777051186380,61.06,77672.0,0.0,0.98978,1e-05,1.78511]
[1777051187387,61.06,77669.1,0.0,0.98976,1e-05,1.78795]
[1777051192422,61.06,77666.66,0.0,0.98974,1e-05,1.78998]
[1777051194436,61.06,77669.82,0.0,0.98977,1e-05,1.78661]
[1777051197457,61.06,77672.38,0.0,0.98978,1e-05,1.78378]
[1777051199470,61.06,77666.51,0.0,0.98975,1e-05,1.78954]
[1777051200478,61.06,77663.06,0.0,0.98972,1e-05,1.79303]
[1777051201485,61.06,77659.98,0.0,0.9897,1e-05,1.79597]
[1777051204505,61.05,77657.37,0.0,0.98969,1e-05,1.79831]
[1777051205514,61.05,77661.55,0.0,0.98972,1e-05,1.79396]
[1777051207527,61.05,77666.06,0.0,0.98975,1e-05,1.7892]
[1777051208534,61.05,77668.49,0.0,0.98977,1e-05,1.78665]
[1777051211555,61.05,77664.11,0.0,0.98974,1e-05,1.79082]
[1777051213569,61.05,77656.06,0.0,0.98968,1e-05,1.79878]
[1777051214575,61.05,77651.68,0.0,0.98965,1e-05,1.80312]
[1777051215583,61.05,77648.93,0.0,0.98964,1e-05,1.8058]
[1777051218604,61.05,77651.42,0.0,0.98966,1e-05,1.8029]
[1777051223639,61.04,77650.91,0.0,0.98966,1e-05,1.80283]
[1777051228674,61.04,77651.98,0.0,0.98967,1e-05,1.80117]
[1777051232703,61.03,77659.77,0.0,0.98973,1e-05,1.79132]
[1777051235723,61.03,77657.69,0.0,0.98972,1e-05,1.79314]
[1777051241765,61.03,77657.5,0.0,0.98972,1e-05,1.79274]
[1777051247807,61.02,77659.33,0.0,0.98974,1e-05,1.79029]
[1777051248814,61.02,77663.83,0.0,0.98977,1e-05,1.78565]
[1777051253849,61.02,77660.66,0.0,0.98975,1e-05,1.78841]
[1777051258884,61.02,77661.24,0.0,0.98976,1e-05,1.78737]
[1777051263919,61.02,77658.57,0.0,0.98974,1e-05,1.78962]
[1777051265933,61.01,77655.76,0.0,0.98972,1e-05,1.79227]
[1777051270968,61.01,77656.92,0.0,0.98974,1e-05,1.7906]
[1777051276004,61.01,77657.68,0.0,0.98974,1e-05,1.78935]
[1777051281038,61.01,77659.89,0.0,0.98976,1e-05,1.78665]
[1777051283052,61.0,77657.75,0.0,0.98975,1e-05,1.78863]
[1777051288087,61.0,77657.27,0.0,0.98975,1e-05,1.78865]
[1777051289094,61.0,77655.16,0.0,0.98974,1e-05,1.79069]
[1777051294128,61.0,77653.88,0.0,0.98974,1e-05,1.79002]
[1777051295136,61.0,77651.52,0.0,0.98972,1e-05,1.79231]
[1777051300171,60.99,77648.36,0.0,0.9897,1e-05,1.795]
[1777051302184,60.99,77651.13,0.0,0.98972,1e-05,1.79199]
[1777051307220,60.99,77650.22,0.0,0.98972,1e-05,1.79242]
[1777051313262,60.98,77649.42,0.0,0.98972,1e-05,1.79264]
[1777051320311,60.98,77649.29,0.0,0.98972,1e-05,1.79208]
[1777051323335,60.98,77654.34,0.0,0.98976,1e-05,1.78668]
[1777051324342,60.98,77651.67,0.0,0.98974,1e-05,1.78928]
[1777051329377,60.97,77646.43,0.0,0.98971,1e-05,1.79404]
[1777051333040,60.97,77645.25,0.0,0.9897,1e-05,1.79513]
[1777051333141,60.97,77638.09,0.0,0.98966,1e-05,1.80221]
[1777051333273,60.97,77638.09,0.0,0.98966,1e-05,1.80221]
[1777051333405,60.97,77635.73,0.0,0.98964,1e-05,1.8045]
[1777051334412,60.97,77633.16,0.0,0.98962,1e-05,1.807]
[1777051336426,60.97,77629.3,0.0,0.9896,1e-05,1.8107]
[1777051341462,60.96,77631.14,0.0,0.98961,1e-05,1.80818]
[1777051346496,60.96,77632.87,0.0,0.98963,1e-05,1.80581]
[1777051347504,60.96,77636.06,0.0,0.98965,1e-05,1.80244]
[1777051352539,60.96,77631.5,0.0,0.98963,1e-05,1.80507]
[1777051357574,60.95,77633.75,0.0,0.98965,1e-05,1.80225]
[1777051362609,60.95,77633.28,0.0,0.98965,1e-05,1.80226]
[1777051363616,60.95,77630.48,0.0,0.98963,1e-05,1.80502]
[1777051368652,60.95,77628.55,0.0,0.98962,1e-05,1.80651]
[1777051373687,60.94,77627.4,0.0,0.98962,1e-05,1.8072]
[1777051378723,60.94,77629.26,0.0,0.98963,1e-05,1.80482]
[1777051383757,60.94,77629.13,0.0,0.98964,1e-05,1.80448]
[1777051388793,60.93,77628.79,0.0,0.98964,1e-05,1.80436]
[1777051393827,60.93,77628.19,0.0,0.98964,1e-05,1.80452]
[1777051398863,60.93,77630.5,0.0,0.98966,1e-05,1.80173]
[1777051403897,60.93,77628.67,0.0,0.98965,1e-05,1.80318]
[1777051408933,60.92,77628.74,0.0,0.98965,1e-05,1.80267]
[1777051410947,60.92,77631.55,0.0,0.98967,1e-05,1.79964]
[1777051415982,60.92,77629.9,0.0,0.98967,1e-05,1.79943]
[1777051419002,60.92,77632.27,0.0,0.98969,1e-05,1.79679]
[1777051420012,60.92,77634.33,0.0,0.9897,1e-05,1.79462]
[1777051422026,60.92,77632.16,0.0,0.98969,1e-05,1.79669]
[1777051423033,60.92,77629.73,0.0,0.98967,1e-05,1.79909]
[1777051428068,60.91,77629.38,0.0,0.98967,1e-05,1.79907]
[1777051433103,60.91,77629.62,0.0,0.98968,1e-05,1.79846]
[1777051438138,60.91,77631.17,0.0,0.98969,1e-05,1.79654]
[1777051439145,60.91,77627.9,0.0,0.98967,1e-05,1.7998]
[1777051444179,60.91,77628.42,0.0,0.98967,1e-05,1.79892]
[1777051449215,60.9,77628.31,0.0,0.98967,1e-05,1.7987]
[1777051452235,60.9,77634.47,0.0,0.98972,1e-05,1.79224]
[1777051457270,60.9,77634.63,0.0,0.98972,1e-05,1.7918]
[1777051462306,60.9,77634.64,0.0,0.98972,1e-05,1.79152]
[1777051465326,60.9,77631.58,0.0,0.9897,1e-05,1.79447]
[1777051468348,60.9,77629.58,0.0,0.98969,1e-05,1.79632]
[1777051473383,60.9,77632.4,0.0,0.98972,1e-05,1.79165]
[1777051478428,60.89,77635.96,0.0,0.98975,1e-05,1.78776]
[1777051479425,60.89,77640.42,0.0,0.98978,1e-05,1.78319]
[1777051484460,60.89,77639.2,0.0,0.98977,1e-05,1.7842]
[1777051487481,60.89,77641.65,0.0,0.98979,1e-05,1.78158]
[1777051491509,60.89,77645.65,0.0,0.98981,1e-05,1.77735]
[1777051496544,60.89,77646.72,0.0,0.98982,1e-05,1.77607]
[1777051500235,60.89,77649.43,0.0,0.98984,1e-05,1.77318]
[1777051501024,60.89,77649.43,0.0,0.98984,1e-05,1.77318]
[1777051501073,60.89,77649.46,0.0,0.98984,1e-05,1.77311]
[1777051504599,60.89,77651.68,0.0,0.98986,1e-05,1.77073]
[1777051509635,60.88,77652.41,0.0,0.98987,1e-05,1.76982]
[1777051511107,60.88,77648.92,0.0,0.98984,1e-05,1.7733]
[1777051511649,60.88,77651.12,0.0,0.98986,1e-05,1.77104]
[1777051513021,60.88,77651.12,0.0,0.98986,1e-05,1.77104]
[1777051513122,60.88,77651.54,0.0,0.98986,1e-05,1.77058]
[1777051516683,60.88,77653.97,0.0,0.98988,1e-05,1.76798]
[1777051517690,60.88,77656.27,0.0,0.98989,1e-05,1.76563]
[1777051522726,60.88,77655.93,0.0,0.98989,1e-05,1.7658]
[1777051525019,60.88,77655.67,0.0,0.98989,1e-05,1.76602]
[1777051525036,60.88,77655.35,0.0,0.98989,1e-05,1.7663]
[1777051530782,60.88,77653.66,0.0,0.98988,1e-05,1.76772]
[1777051535817,60.88,77652.43,0.0,0.98988,1e-05,1.76723]
[1777051540852,60.88,77650.79,0.0,0.98987,1e-05,1.76863]
[1777051545888,60.87,77650.97,0.0,0.98987,1e-05,1.76818]
[1777051551930,60.87,77647.71,0.0,0.98985,1e-05,1.77113]
[1777051552937,60.87,77642.07,0.0,0.98982,1e-05,1.77675]
[1777051554951,60.87,77636.4,0.0,0.98978,1e-05,1.78234]
[1777051559985,60.87,77641.1,0.0,0.98981,1e-05,1.77719]
[1777051560545,60.87,77641.1,0.0,0.98981,1e-05,1.77719]
[1777051560773,60.87,77641.1,0.0,0.98981,1e-05,1.77719]
[1777051560994,60.87,77644.19,0.0,0.98984,1e-05,1.77401]
[1777051566028,60.87,77642.77,0.0,0.98983,1e-05,1.77514]
[1777051568042,60.87,77640.04,0.0,0.98981,1e-05,1.77777]
[1777051570055,60.86,77637.39,0.0,0.98979,1e-05,1.78032]
[1777051571020,60.86,77637.39,0.0,0.98979,1e-05,1.78032]
[1777051571063,60.86,77637.79,0.0,0.9898,1e-05,1.77984]
[1777051575414,60.86,77635.67,0.0,0.98978,1e-05,1.78178]
[1777051577104,60.86,77631.81,0.0,0.98976,1e-05,1.78547]
[1777051582140,60.86,77632.24,0.0,0.98976,1e-05,1.78467]
[1777051585161,60.86,77638.44,0.0,0.98981,1e-05,1.7782]
[1777051586450,60.86,77638.44,0.0,0.98981,1e-05,1.7782]
[1777051586522,60.86,77638.44,0.0,0.98981,1e-05,1.7782]
[1777051586167,60.86,77646.35,0.0,0.98986,1e-05,1.77017]
[1777051587174,60.86,77645.44,0.0,0.98985,1e-05,1.77104]
[1777051592210,60.86,77654.07,0.0,0.98992,1e-05,1.76071]
[1777051593217,60.86,77659.68,0.0,0.98996,1e-05,1.75507]
[1777051598252,60.85,77663.99,0.0,0.98999,1e-05,1.75069]
[1777051603286,60.85,77665.22,0.0,0.99,1e-05,1.74941]
[1777051607315,60.85,77661.75,0.0,0.98998,1e-05,1.75283]
[1777051612350,60.85,77661.58,0.0,0.98997,1e-05,1.75292]
[1777051616377,60.85,77653.54,0.0,0.98992,1e-05,1.7609]
[1777051621413,60.85,77653.66,0.0,0.98992,1e-05,1.76063]
[1777051622420,60.85,77658.21,0.0,0.98995,1e-05,1.75605]
[1777051627456,60.85,77656.93,0.0,0.98995,1e-05,1.75722]
[1777051632491,60.85,77653.9,0.0,0.98993,1e-05,1.7601]
[1777051637530,60.85,77653.93,0.0,0.98993,1e-05,1.75991]
[1777051638534,60.85,77662.81,0.0,0.98999,1e-05,1.751]
[1777051639541,60.85,77663.53,0.0,0.98999,1e-05,1.75027]
[1777051644577,60.85,77660.02,0.0,0.98997,1e-05,1.7537]
[1777051649612,60.85,77662.62,0.0,0.98999,1e-05,1.75102]
[1777051654647,60.85,77663.97,0.0,0.99,1e-05,1.74816]
[1777051656752,60.85,77669.26,0.0,0.99004,1e-05,1.74288]
[1777051660157,60.85,77671.21,0.0,0.99005,1e-05,1.74095]
[1777051660272,60.85,77671.21,0.0,0.99005,1e-05,1.74095]
[1777051660371,60.85,77672.85,0.0,0.99006,1e-05,1.73933]
[1777051665726,60.85,77681.38,0.0,0.99012,1e-05,1.73095]
[1777051669754,60.85,77710.57,0.0,0.99031,1e-05,1.7024]
[1777051670761,60.85,77722.75,0.0,0.99039,1e-05,1.69067]
[1777051671768,60.85,77723.95,0.0,0.9904,1e-05,1.68961]
[1777051676808,60.85,77724.57,0.0,0.9904,1e-05,1.68952]
[1777051681844,60.86,77722.33,0.0,0.99038,1e-05,1.69219]
[1777051687885,60.86,77725.56,0.0,0.9904,1e-05,1.68967]
[1777051691914,60.86,77730.96,0.0,0.99043,1e-05,1.68486]
[1777051692921,60.86,77734.98,0.0,0.99045,1e-05,1.68109]
[1777051693798,60.86,77734.98,0.0,0.99045,1e-05,1.68109]
[1777051694023,60.86,77734.98,0.0,0.99045,1e-05,1.68109]
[1777051694080,60.87,77736.47,0.0,0.99046,1e-05,1.67978]
[1777051695941,60.87,77730.25,0.0,0.99042,1e-05,1.68602]
[1777051700977,60.87,77730.05,0.0,0.99041,1e-05,1.68677]
[1777051708026,60.88,77728.69,0.0,0.9904,1e-05,1.68886]
[1777051713062,60.88,77731.28,0.0,0.99042,1e-05,1.68546]
[1777051715076,60.88,77738.92,0.0,0.99047,1e-05,1.67833]
[1777051720111,60.89,77741.39,0.0,0.99048,1e-05,1.67662]
[1777051725146,60.89,77740.91,0.0,0.99047,1e-05,1.67775]
[1777051727160,60.89,77736.92,0.0,0.99045,1e-05,1.68186]
[1777051732195,60.9,77736.96,0.0,0.99044,1e-05,1.68245]
[1777051738239,60.9,77736.91,0.0,0.99044,1e-05,1.68323]
[1777051743275,60.91,77737.65,0.0,0.99044,1e-05,1.68311]
[1777051747303,60.91,77741.41,0.0,0.99046,1e-05,1.67997]
[1777051752338,60.91,77741.5,0.0,0.99046,1e-05,1.68049]
[1777051755359,60.91,77737.06,0.0,0.99042,1e-05,1.68514]
[1777051760394,60.92,77733.18,0.0,0.9904,1e-05,1.68944]
[1777051765429,60.92,77730.51,0.0,0.99038,1e-05,1.69254]
[1777051771470,60.93,77730.83,0.0,0.99038,1e-05,1.69141]
[1777051776506,60.93,77717.13,0.0,0.99029,1e-05,1.70523]
[1777051777513,60.93,77716.08,0.0,0.99028,1e-05,1.70634]
[1777051782548,60.93,77715.59,0.0,0.99028,1e-05,1.70719]
[1777051785259,60.93,77713.02,0.0,0.99026,1e-05,1.70984]
[1777051786579,60.93,77707.76,0.0,0.99022,1e-05,1.71511]
[1777051789098,60.94,77705.68,0.0,0.99021,1e-05,1.71726]
[1777051794635,60.94,77705.19,0.0,0.9902,1e-05,1.71805]
[1777051799132,60.94,77706.5,0.0,0.99021,1e-05,1.71699]
[1777051799276,60.94,77706.5,0.0,0.99021,1e-05,1.71699]
[1777051799670,60.94,77706.83,0.0,0.99021,1e-05,1.71673]
[1777051804706,60.94,77706.22,0.0,0.99021,1e-05,1.71762]
[1777051805713,60.94,77702.12,0.0,0.99018,1e-05,1.72171]
[1777051810749,60.94,77703.45,0.0,0.99019,1e-05,1.72067]
[1777051813770,60.94,77708.1,0.0,0.99022,1e-05,1.71626]
[1777051819812,60.95,77706.45,0.0,0.9902,1e-05,1.7182]
[1777051824847,60.95,77708.28,0.0,0.99021,1e-05,1.71667]
[1777051829882,60.95,77708.07,0.0,0.99021,1e-05,1.71712]
[1777051831896,60.95,77704.21,0.0,0.99019,1e-05,1.71955]
[1777051832904,60.95,77700.2,0.0,0.99017,1e-05,1.72353]
[1777051834917,60.95,77705.93,0.0,0.9902,1e-05,1.71798]
[1777051836932,60.95,77696.58,0.0,0.99014,1e-05,1.72724]
[1777051837939,60.95,77696.26,0.0,0.99014,1e-05,1.72763]
[1777051839953,60.95,77701.68,0.0,0.99017,1e-05,1.72235]
[1777051841967,60.95,77703.34,0.0,0.99018,1e-05,1.7208]
[1777051845996,60.95,77693.13,0.0,0.99012,1e-05,1.73097]
[1777051848015,60.95,77708.06,0.0,0.99021,1e-05,1.71639]
[1777051849021,60.95,77707.33,0.0,0.99021,1e-05,1.71715]
[1777051854056,60.96,77702.54,0.0,0.99018,1e-05,1.7221]
[1777051855063,60.96,77698.61,0.0,0.99015,1e-05,1.726]
[1777051860098,60.96,77701.99,0.0,0.99017,1e-05,1.72282]
[1777051865133,60.96,77702.99,0.0,0.99018,1e-05,1.722]
[1777051865961,60.96,77702.99,0.0,0.99018,1e-05,1.722]
[1777051866027,60.96,77702.99,0.0,0.99018,1e-05,1.722]
[1777051866140,60.96,77704.49,0.0,0.99019,1e-05,1.72056]
[1777051869161,60.96,77709.46,0.0,0.99022,1e-05,1.71579]
[1777051870171,60.96,77703.62,0.0,0.99018,1e-05,1.72152]
[1777051871178,60.96,77696.84,0.0,0.99014,1e-05,1.72826]
[1777051876213,60.96,77690.83,0.0,0.99009,1e-05,1.7343]
[1777051878227,60.96,77705.77,0.0,0.99019,1e-05,1.71963]
[1777051879234,60.96,77712.68,0.0,0.99024,1e-05,1.7129]
[1777051884269,60.96,77725.49,0.0,0.99032,1e-05,1.70069]
[1777051885276,60.96,77728.0,0.0,0.99033,1e-05,1.69832]
[1777051890311,60.97,77728.55,0.0,0.99034,1e-05,1.69819]
[1777051895346,60.97,77729.24,0.0,0.99035,1e-05,1.69652]
[1777051896452,60.97,77729.24,0.0,0.99035,1e-05,1.69652]
[1777051896519,60.97,77729.24,0.0,0.99035,1e-05,1.69652]
[1777051896620,60.97,77728.9,0.0,0.99034,1e-05,1.69694]
[1777051899373,60.97,77732.34,0.0,0.99036,1e-05,1.69388]
[1777051904409,60.98,77734.23,0.0,0.99037,1e-05,1.69256]
[1777051906423,60.98,77737.98,0.0,0.99039,1e-05,1.68914]
[1777051911459,60.98,77740.42,0.0,0.99041,1e-05,1.68734]
[1777051914480,60.98,77728.09,0.0,0.99033,1e-05,1.69961]
[1777051915486,60.98,77727.51,0.0,0.99032,1e-05,1.70026]
[1777051917067,60.98,77727.71,0.0,0.99032,1e-05,1.70016]
[1777051917501,60.98,77712.08,0.0,0.99022,1e-05,1.71549]
[1777051918508,60.98,77710.51,0.0,0.99021,1e-05,1.71709]
[1777051920653,60.99,77709.74,0.0,0.9902,1e-05,1.7179]
[1777051926564,60.99,77710.42,0.0,0.99021,1e-05,1.7176]
[1777051930526,60.99,77708.08,0.0,0.99019,1e-05,1.72003]
[1777051930771,60.99,77708.08,0.0,0.99019,1e-05,1.72003]
[1777051930803,60.99,77708.11,0.0,0.99019,1e-05,1.72004]
[1777051936635,60.99,77709.35,0.0,0.9902,1e-05,1.71908]
[1777051939656,60.99,77720.0,0.0,0.99026,1e-05,1.70878]
[1777051940664,60.99,77718.7,0.0,0.99026,1e-05,1.71011]
[1777051945699,60.99,77720.61,0.0,0.99027,1e-05,1.70855]
[1777051950734,61.0,77717.63,0.0,0.99024,1e-05,1.71179]
[1777051951741,61.0,77714.22,0.0,0.99023,1e-05,1.71373]
[1777051956776,61.0,77713.9,0.0,0.99023,1e-05,1.71432]
[1777051960816,61.0,77709.56,0.0,0.9902,1e-05,1.71878]
[1777051961823,61.0,77703.22,0.0,0.99015,1e-05,1.72505]
[1777051963837,61.0,77699.05,0.0,0.99013,1e-05,1.72921]
[1777051964844,61.0,77693.59,0.0,0.99009,1e-05,1.73462]
[1777051965850,61.0,77689.92,0.0,0.99007,1e-05,1.73826]
[1777051967865,61.0,77683.41,0.0,0.99002,1e-05,1.74472]
[1777051970886,61.0,77676.33,0.0,0.98998,1e-05,1.75174]
[1777051971898,61.0,77667.23,0.0,0.98991,1e-05,1.7608]
[1777051972904,61.0,77654.67,0.0,0.98983,1e-05,1.77337]
[1777051974918,61.0,77647.93,0.0,0.98979,1e-05,1.78007]
[1777051979953,60.99,77647.8,0.0,0.98979,1e-05,1.77922]
[1777051984988,60.99,77649.21,0.0,0.98981,1e-05,1.77705]
[1777051987218,60.99,77648.52,0.0,0.9898,1e-05,1.77769]
[1777051987278,60.99,77648.52,0.0,0.9898,1e-05,1.77769]
[1777051987319,60.99,77648.14,0.0,0.9898,1e-05,1.77796]
[1777051992041,60.99,77644.25,0.0,0.98977,1e-05,1.78164]
[1777051993049,60.99,77636.64,0.0,0.98972,1e-05,1.78928]
[1777051994056,60.98,77631.04,0.0,0.98968,1e-05,1.79491]
[1777051995063,60.98,77626.89,0.0,0.98966,1e-05,1.79905]
[1777051997076,60.98,77623.16,0.0,0.98963,1e-05,1.80267]
[1777052002861,60.98,77623.54,0.0,0.98964,1e-05,1.80178]
[1777052002953,60.98,77596.96,0.0,0.98945,1e-05,1.82905]
[1777052003123,60.98,77576.16,0.0,0.98931,1e-05,1.85074]
[1777052004131,60.98,77584.89,0.0,0.98937,1e-05,1.8415]
[1777052005759,60.98,77584.89,0.0,0.98937,1e-05,1.8415]
[1777052005785,60.98,77583.41,0.0,0.98936,1e-05,1.84267]
[1777052011179,60.97,77582.45,0.0,0.98937,1e-05,1.84109]
[1777052014401,60.97,77580.17,0.0,0.98936,1e-05,1.8431]
[1777052014530,60.97,77580.17,0.0,0.98936,1e-05,1.8431]
[1777052014628,60.97,77579.11,0.0,0.98935,1e-05,1.84402]
[1777052016214,60.96,77582.78,0.0,0.98938,1e-05,1.83984]
[1777052020241,60.96,77588.6,0.0,0.98942,1e-05,1.83312]
[1777052024269,60.96,77584.63,0.0,0.9894,1e-05,1.83657]
[1777052026891,60.96,77583.12,0.0,0.98939,1e-05,1.83796]
[1777052026987,60.95,77581.91,0.0,0.98938,1e-05,1.83904]
[1777052027023,60.95,77581.91,0.0,0.98938,1e-05,1.83904]
[1777052029305,60.95,77577.04,0.0,0.98935,1e-05,1.84358]
[1777052030313,60.95,77573.28,0.0,0.98933,1e-05,1.84731]
[1777052031963,60.95,77573.28,0.0,0.98933,1e-05,1.84731]
[1777052031999,60.95,77566.45,0.0,0.98928,1e-05,1.85424]
[1777052032357,60.95,77548.48,0.0,0.98915,1e-05,1.87309]
[1777052033362,60.95,77554.22,0.0,0.98919,1e-05,1.86685]
[1777052034370,60.94,77560.09,0.0,0.98924,1e-05,1.86023]
[1777052036005,60.94,77560.09,0.0,0.98924,1e-05,1.86023]
[1777052036391,60.94,77564.0,0.0,0.98927,1e-05,1.85571]
[1777052038775,60.94,77564.74,0.0,0.98928,1e-05,1.85473]
[1777052038874,60.94,77549.81,0.0,0.98917,1e-05,1.87018]
[1777052039411,60.94,77549.31,0.0,0.98917,1e-05,1.87048]
[1777052043440,60.93,77561.92,0.0,0.98927,1e-05,1.85632]
[1777052044446,60.93,77566.51,0.0,0.9893,1e-05,1.85132]
[1777052048515,60.93,77567.61,0.0,0.98931,1e-05,1.84959]
[1777052048785,60.93,77567.61,0.0,0.98931,1e-05,1.84959]
[1777052048885,60.93,77568.23,0.0,0.98932,1e-05,1.84876]
[1777052051496,60.92,77572.63,0.0,0.98935,1e-05,1.84361]
[1777052052503,60.92,77558.15,0.0,0.98925,1e-05,1.85854]
[1777052053511,60.92,77546.95,0.0,0.98917,1e-05,1.8701]
[1777052054517,60.92,77545.14,0.0,0.98916,1e-05,1.87178]
[1777052056531,60.91,77537.15,0.0,0.98911,1e-05,1.87975]
[1777052057538,60.91,77529.56,0.0,0.98905,1e-05,1.88754]
[1777052058545,60.91,77519.12,0.0,0.98898,1e-05,1.89839]
[1777052059552,60.91,77515.03,0.0,0.98895,1e-05,1.90247]
[1777052064587,60.9,77512.72,0.0,0.98894,1e-05,1.9035]
[1777052068617,60.89,77518.9,0.0,0.989,1e-05,1.89575]
[1777052073651,60.89,77517.3,0.0,0.989,1e-05,1.89453]
[1777052077680,60.88,77521.26,0.0,0.98904,1e-05,1.88923]
[1777052081002,60.87,77522.58,0.0,0.98905,1e-05,1.8873]
[1777052081033,60.87,77522.58,0.0,0.98905,1e-05,1.8873]
[1777052081707,60.87,77519.75,0.0,0.98903,1e-05,1.88978]
[1777052086743,60.86,77520.9,0.0,0.98905,1e-05,1.88721]
[1777052090771,60.86,77526.94,0.0,0.9891,1e-05,1.87975]
[1777052091778,60.85,77535.65,0.0,0.98917,1e-05,1.8703]
[1777052092785,60.85,77536.22,0.0,0.98917,1e-05,1.86946]
[1777052094799,60.85,77528.81,0.0,0.98912,1e-05,1.87681]
[1777052097066,60.85,77523.84,0.0,0.98909,1e-05,1.88158]
[1777052102855,60.84,77521.39,0.0,0.98908,1e-05,1.88269]
[1777052103862,60.84,77517.77,0.0,0.98906,1e-05,1.88628]
[1777052104869,60.83,77523.83,0.0,0.9891,1e-05,1.8796]
[1777052105875,60.83,77535.75,0.0,0.98919,1e-05,1.86678]
[1777052106883,60.83,77535.17,0.0,0.98919,1e-05,1.86717]
[1777052108897,60.83,77547.37,0.0,0.98928,1e-05,1.85393]
[1777052109904,60.83,77553.0,0.0,0.98932,1e-05,1.84785]
[1777052110910,60.83,77557.03,0.0,0.98935,1e-05,1.84347]
[1777052112925,60.82,77560.49,0.0,0.98938,1e-05,1.83953]
[1777052114939,60.82,77564.82,0.0,0.98941,1e-05,1.83471]
[1777052117960,60.82,77568.91,0.0,0.98944,1e-05,1.83002]
[1777052122994,60.82,77568.5,0.0,0.98944,1e-05,1.82974]
[1777052125010,60.81,77582.45,0.0,0.98954,1e-05,1.81506]
[1777052126016,60.81,77590.76,0.0,0.9896,1e-05,1.80641]
[1777052128030,60.81,77584.04,0.0,0.98955,1e-05,1.81312]
[1777052129036,60.81,77576.84,0.0,0.9895,1e-05,1.82043]
[1777052131051,60.81,77570.61,0.0,0.98947,1e-05,1.8251]
[1777052132700,60.81,77570.92,0.0,0.98947,1e-05,1.82465]
[1777052132773,60.81,77570.92,0.0,0.98947,1e-05,1.82465]
[1777052133065,60.81,77570.74,0.0,0.98947,1e-05,1.8247]
[1777052134072,60.81,77574.44,0.0,0.9895,1e-05,1.82075]
[1777052135079,60.81,77578.8,0.0,0.98953,1e-05,1.81613]
[1777052136086,60.81,77586.95,0.0,0.98959,1e-05,1.80764]
[1777052141120,60.8,77588.56,0.0,0.9896,1e-05,1.8055]
[1777052146156,60.8,77584.93,0.0,0.98958,1e-05,1.80873]
[1777052147409,60.8,77584.93,0.0,0.98958,1e-05,1.80873]
[1777052147525,60.8,77584.93,0.0,0.98958,1e-05,1.80873]
[1777052147623,60.8,77586.13,0.0,0.98959,1e-05,1.8073]
[1777052149177,60.8,77581.44,0.0,0.98956,1e-05,1.81202]
[1777052154212,60.79,77578.11,0.0,0.98954,1e-05,1.81491]
[1777052155220,60.79,77573.53,0.0,0.98951,1e-05,1.81952]
[1777052157234,60.79,77570.06,0.0,0.98949,1e-05,1.82287]
[1777052162271,60.79,77567.42,0.0,0.98947,1e-05,1.82496]
[1777052164284,60.79,77571.01,0.0,0.9895,1e-05,1.821]
[1777052169320,60.78,77568.52,0.0,0.98948,1e-05,1.82296]
[1777052170327,60.78,77577.38,0.0,0.98955,1e-05,1.8137]
[1777052173348,60.78,77578.73,0.0,0.98956,1e-05,1.81198]
[1777052178383,60.78,77580.58,0.0,0.98958,1e-05,1.80957]
[1777052183418,60.77,77580.54,0.0,0.98958,1e-05,1.80913]
[1777052186439,60.77,77577.01,0.0,0.98956,1e-05,1.81247]
[1777052187445,60.77,77572.06,0.0,0.98952,1e-05,1.81747]
[1777052190467,60.77,77570.97,0.0,0.98952,1e-05,1.81826]
[1777052195502,60.76,77572.68,0.0,0.98954,1e-05,1.81431]
[1777052200537,60.76,77578.18,0.0,0.98958,1e-05,1.80811]
[1777052205572,60.76,77580.13,0.0,0.9896,1e-05,1.8056]
[1777052207586,60.76,77589.88,0.0,0.98967,1e-05,1.79544]
[1777052209601,60.75,77591.0,0.0,0.98968,1e-05,1.79414]
[1777052210606,60.75,77595.38,0.0,0.98971,1e-05,1.7896]
[1777052211613,60.75,77599.0,0.0,0.98973,1e-05,1.78585]
[1777052212621,60.75,77611.49,0.0,0.98982,1e-05,1.77312]
[1777052213627,60.75,77613.59,0.0,0.98983,1e-05,1.77096]
[1777052218663,60.75,77614.33,0.0,0.98984,1e-05,1.77006]
[1777052223698,60.75,77618.21,0.0,0.98987,1e-05,1.76599]
[1777052226718,60.75,77621.92,0.0,0.98989,1e-05,1.7622]
[1777052230747,60.75,77618.4,0.0,0.98987,1e-05,1.76569]
[1777052231754,60.75,77612.26,0.0,0.98983,1e-05,1.77187]
[1777052235986,60.75,77614.33,0.0,0.98984,1e-05,1.7697]
[1777052236027,60.75,77614.33,0.0,0.98984,1e-05,1.7697]
[1777052236087,60.75,77613.16,0.0,0.98983,1e-05,1.77085]
[1777052241824,60.75,77614.08,0.0,0.98984,1e-05,1.7698]
[1777052242831,60.75,77621.14,0.0,0.98989,1e-05,1.76267]
[1777052247866,60.75,77615.66,0.0,0.98985,1e-05,1.76817]
[1777052252901,60.75,77612.53,0.0,0.98984,1e-05,1.76977]
[1777052253934,60.75,77601.57,0.0,0.98977,1e-05,1.78085]
[1777052254939,60.75,77595.73,0.0,0.98973,1e-05,1.78675]
[1777052257960,60.75,77592.21,0.0,0.9897,1e-05,1.79018]
[1777052262995,60.74,77592.28,0.0,0.9897,1e-05,1.78982]
[1777052268029,60.74,77592.75,0.0,0.98971,1e-05,1.78906]
[1777052273065,60.74,77586.23,0.0,0.98967,1e-05,1.79541]
[1777052274072,60.74,77581.65,0.0,0.98964,1e-05,1.80003]
[1777052276086,60.74,77577.32,0.0,0.98961,1e-05,1.8043]
[1777052278100,60.74,77573.98,0.0,0.98958,1e-05,1.80755]
[1777052281122,60.74,77569.97,0.0,0.98956,1e-05,1.8114]
[1777052285150,60.73,77573.87,0.0,0.98959,1e-05,1.80699]
[1777052286157,60.73,77577.83,0.0,0.98962,1e-05,1.80283]
[1777052291192,60.73,77575.0,0.0,0.9896,1e-05,1.8053]
[1777052292199,60.73,77570.38,0.0,0.98957,1e-05,1.80995]
[1777052293140,60.73,77570.38,0.0,0.98957,1e-05,1.80995]
[1777052293272,60.73,77570.38,0.0,0.98957,1e-05,1.80995]
[1777052293206,60.73,77569.05,0.0,0.98956,1e-05,1.81122]
[1777052296226,60.73,77575.23,0.0,0.9896,1e-05,1.80457]
[1777052298241,60.73,77579.05,0.0,0.98963,1e-05,1.80048]
[1777052301261,60.72,77582.96,0.0,0.98966,1e-05,1.79624]
[1777052305336,60.72,77577.94,0.0,0.98963,1e-05,1.80108]
[1777052308357,60.72,77576.11,0.0,0.98962,1e-05,1.80269]
[1777052309957,60.72,77576.11,0.0,0.98962,1e-05,1.80269]
[1777052310022,60.72,77576.11,0.0,0.98962,1e-05,1.80269]
[1777052310058,60.72,77575.53,0.0,0.98961,1e-05,1.80311]
[1777052310372,60.72,77570.83,0.0,0.98958,1e-05,1.80794]
[1777052313393,60.72,77555.56,0.0,0.98949,1e-05,1.82188]
[1777052314400,60.72,77554.25,0.0,0.98948,1e-05,1.82312]
[1777052319435,60.71,77552.04,0.0,0.98947,1e-05,1.82477]
[1777052322456,60.71,77548.01,0.0,0.98944,1e-05,1.82857]
[1777052327490,60.71,77557.66,0.0,0.98951,1e-05,1.81793]
[1777052329504,60.71,77561.23,0.0,0.98954,1e-05,1.81401]
[1777052334540,60.7,77562.06,0.0,0.98955,1e-05,1.81264]
[1777052335547,60.7,77556.67,0.0,0.98951,1e-05,1.81811]
[1777052340581,60.7,77561.14,0.0,0.98955,1e-05,1.81297]
[1777052341589,60.7,77567.33,0.0,0.98959,1e-05,1.8065]
[1777052346624,60.69,77567.95,0.0,0.9896,1e-05,1.80544]
[1777052348638,60.69,77563.6,0.0,0.98957,1e-05,1.80967]
[1777052353673,60.69,77568.4,0.0,0.9896,1e-05,1.80431]
[1777052354679,60.69,77574.53,0.0,0.98965,1e-05,1.79795]
[1777052359715,60.69,77576.75,0.0,0.98966,1e-05,1.79534]
[1777052364750,60.69,77572.83,0.0,0.98964,1e-05,1.79904]
[1777052365757,60.69,77569.51,0.0,0.98962,1e-05,1.80238]
[1777052369168,60.68,77569.75,0.0,0.98962,1e-05,1.80198]
[1777052369272,60.68,77569.75,0.0,0.98962,1e-05,1.80198]
[1777052369369,60.68,77570.91,0.0,0.98963,1e-05,1.80071]
[1777052372806,60.68,77567.51,0.0,0.98961,1e-05,1.80241]
[1777052374820,60.68,77564.16,0.0,0.98959,1e-05,1.80569]
[1777052376834,60.68,77569.42,0.0,0.98963,1e-05,1.80012]
[1777052377841,60.68,77574.08,0.0,0.98966,1e-05,1.79528]
[1777052379855,60.68,77577.8,0.0,0.98969,1e-05,1.79135]
[1777052381868,60.68,77572.8,0.0,0.98966,1e-05,1.79634]
[1777052382875,60.68,77569.44,0.0,0.98963,1e-05,1.79971]
[1777052383883,60.68,77562.63,0.0,0.98959,1e-05,1.80663]
[1777052384890,60.68,77557.06,0.0,0.98955,1e-05,1.81227]
[1777052389925,60.67,77541.9,0.0,0.98944,1e-05,1.82746]
[1777052390932,60.67,77540.99,0.0,0.98944,1e-05,1.82828]
[1777052393954,60.67,77536.68,0.0,0.98941,1e-05,1.83238]
[1777052395968,60.67,77539.92,0.0,0.98944,1e-05,1.82874]
[1777052401004,60.66,77546.52,0.0,0.98949,1e-05,1.82126]
[1777052403017,60.66,77549.76,0.0,0.98951,1e-05,1.81768]
[1777052408052,60.66,77548.75,0.0,0.98951,1e-05,1.81817]
[1777052412080,60.66,77544.06,0.0,0.98948,1e-05,1.82258]
[1777052417115,60.65,77543.97,0.0,0.98948,1e-05,1.82208]
[1777052421143,60.65,77548.74,0.0,0.98952,1e-05,1.81669]
[1777052422150,60.65,77552.41,0.0,0.98954,1e-05,1.81279]
[1777052424164,60.65,77555.7,0.0,0.98957,1e-05,1.8092]
[1777052427185,60.65,77560.29,0.0,0.9896,1e-05,1.8042]
[1777052432221,60.64,77561.72,0.0,0.98962,1e-05,1.80081]
[1777052435242,60.64,77565.09,0.0,0.98965,1e-05,1.79712]
[1777052440277,60.64,77564.89,0.0,0.98965,1e-05,1.79696]
[1777052445312,60.64,77573.84,0.0,0.98971,1e-05,1.78746]
[1777052447326,60.64,77576.97,0.0,0.98973,1e-05,1.78417]
[1777052454377,60.63,77575.81,0.0,0.98973,1e-05,1.78502]
[1777052455382,60.63,77580.58,0.0,0.98976,1e-05,1.78012]
[1777052458731,60.63,77581.52,0.0,0.98977,1e-05,1.77904]
[1777052458776,60.63,77581.52,0.0,0.98977,1e-05,1.77904]
[1777052459411,60.63,77581.56,0.0,0.98977,1e-05,1.77896]
[1777052462432,60.63,77586.32,0.0,0.9898,1e-05,1.77401]
[1777052467467,60.63,77586.01,0.0,0.9898,1e-05,1.77416]
[1777052468474,60.63,77580.46,0.0,0.98976,1e-05,1.77976]
[1777052473508,60.63,77581.76,0.0,0.98977,1e-05,1.7782]
[1777052475525,60.63,77589.55,0.0,0.98983,1e-05,1.77021]
[1777052476867,60.63,77589.55,0.0,0.98983,1e-05,1.77021]
[1777052477029,60.63,77589.55,0.0,0.98983,1e-05,1.77021]
[1777052477063,60.63,77595.12,0.0,0.98987,1e-05,1.76453]
[1777052481566,60.63,77598.77,0.0,0.98989,1e-05,1.76078]
[1777052486602,60.63,77601.46,0.0,0.98991,1e-05,1.75799]
[1777052491637,60.63,77602.86,0.0,0.98993,1e-05,1.75504]
[1777052493651,60.63,77606.84,0.0,0.98996,1e-05,1.75102]
[1777052498688,60.63,77606.9,0.0,0.98996,1e-05,1.75094]
[1777052500703,60.63,77600.83,0.0,0.98992,1e-05,1.75703]
[1777052506745,60.63,77601.44,0.0,0.98992,1e-05,1.75633]
[1777052508759,60.63,77597.3,0.0,0.98989,1e-05,1.76047]
[1777052509766,60.63,77594.06,0.0,0.98987,1e-05,1.76372]
[1777052512787,60.62,77592.38,0.0,0.98986,1e-05,1.76533]
[1777052518096,60.62,77591.51,0.0,0.98985,1e-05,1.76604]
[1777052518275,60.62,77591.51,0.0,0.98985,1e-05,1.76604]
[1777052518376,60.62,77591.04,0.0,0.98985,1e-05,1.76648]
[1777052523865,60.62,77586.34,0.0,0.98982,1e-05,1.77103]
[1777052526887,60.62,77583.21,0.0,0.9898,1e-05,1.77408]
[1777052531922,60.62,77585.09,0.0,0.98981,1e-05,1.77195]
[1777052532929,60.62,77592.93,0.0,0.98987,1e-05,1.76398]
[1777052537964,60.62,77592.93,0.0,0.98987,1e-05,1.76386]
[1777052543003,60.62,77594.3,0.0,0.98988,1e-05,1.76235]
[1777052548038,60.62,77594.33,0.0,0.98988,1e-05,1.76221]
[1777052553073,60.62,77599.08,0.0,0.98992,1e-05,1.75585]
[1777052554080,60.62,77604.24,0.0,0.98996,1e-05,1.75065]
[1777052559115,60.62,77601.63,0.0,0.98994,1e-05,1.75325]
[1777052561129,60.62,77607.7,0.0,0.98998,1e-05,1.74715]
[1777052562136,60.62,77611.1,0.0,0.99,1e-05,1.74375]
[1777052564150,60.62,77615.85,0.0,0.99003,1e-05,1.73902]
[1777052566164,60.62,77623.47,0.0,0.99009,1e-05,1.73147]
[1777052567171,60.62,77628.35,0.0,0.99012,1e-05,1.72666]
[1777052568178,60.62,77623.07,0.0,0.99008,1e-05,1.73195]
[1777052571199,60.62,77617.86,0.0,0.99005,1e-05,1.73723]
[1777052576233,60.62,77615.02,0.0,0.99003,1e-05,1.74018]
[1777052581269,60.62,77614.92,0.0,0.99003,1e-05,1.7404]
[1777052583284,60.62,77622.35,0.0,0.99007,1e-05,1.73304]
[1777052584290,60.62,77629.66,0.0,0.99012,1e-05,1.72581]
[1777052589325,60.62,77629.81,0.0,0.99012,1e-05,1.72591]
[1777052592346,60.62,77638.12,0.0,0.99018,1e-05,1.71784]
[1777052594360,60.62,77634.47,0.0,0.99015,1e-05,1.72157]
[1777052599396,60.63,77636.1,0.0,0.99016,1e-05,1.72024]
[1777052601409,60.63,77631.35,0.0,0.99013,1e-05,1.72506]
[1777052604430,60.63,77627.13,0.0,0.9901,1e-05,1.7294]
[1777052609465,60.63,77627.79,0.0,0.9901,1e-05,1.72896]
[1777052613493,60.63,77623.58,0.0,0.99008,1e-05,1.73187]
[1777052616514,60.63,77619.45,0.0,0.99005,1e-05,1.73609]
[1777052618528,60.63,77611.81,0.0,0.99,1e-05,1.74378]
[1777052623563,60.63,77612.1,0.0,0.99,1e-05,1.74361]
[1777052628597,60.63,77611.99,0.0,0.99,1e-05,1.74384]
[1777052630612,60.63,77620.34,0.0,0.99006,1e-05,1.73555]
[1777052631619,60.63,77623.91,0.0,0.99008,1e-05,1.73203]
[1777052635646,60.63,77620.29,0.0,0.99005,1e-05,1.73581]
[1777052638002,60.63,77620.26,0.0,0.99005,1e-05,1.73587]
[1777052638028,60.63,77620.26,0.0,0.99005,1e-05,1.73587]
[1777052638099,60.63,77620.44,0.0,0.99006,1e-05,1.73576]
[1777052643704,60.64,77620.49,0.0,0.99005,1e-05,1.73589]
[1777052648739,60.64,77620.62,0.0,0.99005,1e-05,1.73596]
[1777052653774,60.64,77624.24,0.0,0.99008,1e-05,1.73254]
[1777052654781,60.64,77629.46,0.0,0.99011,1e-05,1.7274]
[1777052659816,60.64,77626.28,0.0,0.99009,1e-05,1.73082]
[1777052664851,60.64,77622.12,0.0,0.99006,1e-05,1.73518]
[1777052667872,60.64,77618.96,0.0,0.99004,1e-05,1.73844]
[1777052672907,60.64,77619.27,0.0,0.99005,1e-05,1.73682]
[1777052674923,60.64,77624.97,0.0,0.99008,1e-05,1.73122]
[1777052679958,60.65,77625.16,0.0,0.99008,1e-05,1.73125]
[1777052684993,60.65,77625.56,0.0,0.99008,1e-05,1.73112]
[1777052690028,60.65,77624.07,0.0,0.99007,1e-05,1.73282]
[1777052695063,60.65,77621.39,0.0,0.99005,1e-05,1.73569]
[1777052702113,60.65,77622.06,0.0,0.99006,1e-05,1.73528]
[1777052704127,60.65,77616.59,0.0,0.99002,1e-05,1.74081]
[1777052707148,60.65,77621.83,0.0,0.99005,1e-05,1.73566]
[1777052708155,60.65,77628.7,0.0,0.9901,1e-05,1.72887]
[1777052709161,60.65,77633.37,0.0,0.99013,1e-05,1.72429]
[1777052710169,60.65,77639.17,0.0,0.99017,1e-05,1.71861]
[1777052713197,60.66,77664.45,0.0,0.99033,1e-05,1.69399]
[1777052714204,60.66,77670.36,0.0,0.99037,1e-05,1.68834]
[1777052715211,60.66,77666.99,0.0,0.99035,1e-05,1.69175]
[1777052717225,60.66,77663.49,0.0,0.99032,1e-05,1.69539]
[1777052718231,60.66,77659.55,0.0,0.9903,1e-05,1.69935]
[1777052720246,60.66,77655.64,0.0,0.99027,1e-05,1.70337]
[1777052725281,60.66,77657.21,0.0,0.99028,1e-05,1.70229]
[1777052728304,60.67,77653.78,0.0,0.99025,1e-05,1.70592]
[1777052733339,60.67,77653.61,0.0,0.99026,1e-05,1.70506]
[1777052735354,60.67,77650.25,0.0,0.99023,1e-05,1.70853]
[1777052740389,60.67,77644.68,0.0,0.9902,1e-05,1.7144]
[1777052741396,60.67,77635.94,0.0,0.99014,1e-05,1.7231]
[1777052742402,60.67,77631.12,0.0,0.9901,1e-05,1.72793]
[1777052747438,60.67,77630.57,0.0,0.9901,1e-05,1.72871]
[1777052752473,60.68,77629.0,0.0,0.99009,1e-05,1.7305]
[1777052757508,60.68,77628.84,0.0,0.99009,1e-05,1.73089]
[1777052762547,60.68,77628.51,0.0,0.99008,1e-05,1.73144]
[1777052767581,60.68,77628.71,0.0,0.99008,1e-05,1.73146]
[1777052772616,60.68,77628.7,0.0,0.99008,1e-05,1.73168]
[1777052777652,60.68,77627.61,0.0,0.99007,1e-05,1.73297]
[1777052782687,60.68,77622.41,0.0,0.99004,1e-05,1.73834]
[1777052783694,60.68,77617.86,0.0,0.99,1e-05,1.74291]
[1777052784700,60.68,77613.27,0.0,0.98997,1e-05,1.74752]
[1777052789735,60.68,77613.27,0.0,0.98997,1e-05,1.74758]
[1777052794771,60.69,77613.12,0.0,0.98998,1e-05,1.74632]
[1777052799806,60.69,77612.52,0.0,0.98998,1e-05,1.747]
[1777052800813,60.69,77606.99,0.0,0.98994,1e-05,1.75255]
[1777052805848,60.69,77608.45,0.0,0.98995,1e-05,1.75112]
[1777052808464,60.69,77608.56,0.0,0.98995,1e-05,1.75102]
[1777052808526,60.69,77608.56,0.0,0.98995,1e-05,1.75102]
[1777052808566,60.69,77608.45,0.0,0.98995,1e-05,1.75115]
[1777052810884,60.69,77601.51,0.0,0.9899,1e-05,1.75814]
[1777052817933,60.69,77601.6,0.0,0.9899,1e-05,1.75804]
[1777052821961,60.69,77595.07,0.0,0.98986,1e-05,1.76459]
[1777052823974,60.69,77591.69,0.0,0.98983,1e-05,1.76798]
[1777052824982,60.69,77588.39,0.0,0.98981,1e-05,1.7713]
[1777052830017,60.68,77588.73,0.0,0.98982,1e-05,1.77082]
[1777052835052,60.68,77590.38,0.0,0.98983,1e-05,1.76902]
[1777052842100,60.68,77590.07,0.0,0.98983,1e-05,1.76916]
[1777052847135,60.68,77589.0,0.0,0.98982,1e-05,1.77012]
[1777052852170,60.68,77586.78,0.0,0.98981,1e-05,1.77073]
[1777052854185,60.68,77582.12,0.0,0.98978,1e-05,1.77539]
[1777052859220,60.68,77582.09,0.0,0.98978,1e-05,1.77524]
[1777052864255,60.68,77582.25,0.0,0.98979,1e-05,1.77491]
[1777052869290,60.68,77596.68,0.0,0.98989,1e-05,1.76016]
[1777052870297,60.68,77604.24,0.0,0.98994,1e-05,1.75255]
[1777052875332,60.68,77604.8,0.0,0.98994,1e-05,1.75202]
[1777052880368,60.68,77607.42,0.0,0.98996,1e-05,1.74942]
[1777052882382,60.68,77611.12,0.0,0.98998,1e-05,1.74573]
[1777052887417,60.68,77612.7,0.0,0.98999,1e-05,1.74423]
[1777052889257,60.68,77613.75,0.0,0.99,1e-05,1.7432]
[1777052889431,60.68,77649.04,0.0,0.99023,1e-05,1.70823]
[1777052890438,60.68,77653.11,0.0,0.99026,1e-05,1.70433]
[1777052892638,60.68,77654.84,0.0,0.99027,1e-05,1.70272]
[1777052898494,60.68,77656.27,0.0,0.99028,1e-05,1.70194]
[1777052899501,60.68,77666.33,0.0,0.99034,1e-05,1.69221]
[1777052900508,60.69,77665.29,0.0,0.99033,1e-05,1.69333]
[1777052903529,60.69,77661.72,0.0,0.99031,1e-05,1.69713]
[1777052904934,60.69,77661.62,0.0,0.99031,1e-05,1.69733]
[1777052905023,60.69,77661.62,0.0,0.99031,1e-05,1.69733]
[1777052905543,60.69,77660.03,0.0,0.9903,1e-05,1.69898]
[1777052907557,60.69,77656.84,0.0,0.99027,1e-05,1.70229]
[1777052912592,60.69,77656.12,0.0,0.99027,1e-05,1.702]
[1777052913302,60.69,77656.12,0.0,0.99027,1e-05,1.702]
[1777052913523,60.69,77656.12,0.0,0.99027,1e-05,1.702]
[1777052913599,60.69,77653.36,0.0,0.99026,1e-05,1.7048]
[1777052918634,60.7,77652.49,0.0,0.99025,1e-05,1.70608]
[1777052919641,60.7,77656.3,0.0,0.99027,1e-05,1.70243]
[1777052924676,60.7,77656.78,0.0,0.99027,1e-05,1.7024]
[1777052927337,60.7,77655.45,0.0,0.99026,1e-05,1.70388]
[1777052927534,60.7,77655.45,0.0,0.99026,1e-05,1.70388]
[1777052927697,60.7,77655.2,0.0,0.99026,1e-05,1.70422]
[1777052932732,60.7,77654.14,0.0,0.99025,1e-05,1.70568]
[1777052937766,60.71,77655.89,0.0,0.99026,1e-05,1.70437]
[1777052942802,60.71,77656.45,0.0,0.99026,1e-05,1.70424]
[1777052948844,60.71,77656.46,0.0,0.99026,1e-05,1.70473]
[1777052953879,60.72,77656.0,0.0,0.99025,1e-05,1.70559]
[1777052958914,60.72,77655.85,0.0,0.99025,1e-05,1.70614]
[1777052963948,60.72,77651.28,0.0,0.99021,1e-05,1.71101]
[1777052968984,60.72,77648.18,0.0,0.99019,1e-05,1.7144]
[1777052974018,60.73,77645.68,0.0,0.99018,1e-05,1.71573]
[1777052978047,60.73,77642.16,0.0,0.99016,1e-05,1.71946]
[1777052983082,60.73,77641.96,0.0,0.99015,1e-05,1.71994]
[1777052988117,60.73,77640.24,0.0,0.99014,1e-05,1.72193]
[1777052989124,60.73,77634.48,0.0,0.9901,1e-05,1.72769]
[1777052998187,60.73,77632.12,0.0,0.99008,1e-05,1.73043]
[1777053003222,60.74,77632.14,0.0,0.99008,1e-05,1.73063]
[1777053006243,60.74,77635.08,0.0,0.9901,1e-05,1.72785]
[1777053007251,60.74,77644.17,0.0,0.99016,1e-05,1.7189]
[1777053008260,60.74,77659.05,0.0,0.99026,1e-05,1.70431]
[1777053009268,60.74,77665.03,0.0,0.9903,1e-05,1.69853]
[1777053010275,60.74,77664.58,0.0,0.99029,1e-05,1.69906]
[1777053015310,60.74,77665.6,0.0,0.9903,1e-05,1.69856]
[1777053017324,60.74,77670.19,0.0,0.99032,1e-05,1.69429]
[1777053018331,60.74,77673.54,0.0,0.99035,1e-05,1.69112]
[1777053019338,60.74,77680.9,0.0,0.99039,1e-05,1.68408]
[1777053021356,60.75,77694.05,0.0,0.99048,1e-05,1.6716]
[1777053022363,60.75,77703.26,0.0,0.99054,1e-05,1.66274]
[1777053023370,60.75,77703.71,0.0,0.99054,1e-05,1.6626]
[1777053025384,60.75,77707.8,0.0,0.99056,1e-05,1.65901]
[1777053027397,60.75,77712.17,0.0,0.99059,1e-05,1.65518]
[1777053032433,60.76,77711.82,0.0,0.99059,1e-05,1.65498]
[1777053034447,60.76,77706.16,0.0,0.99055,1e-05,1.66075]
[1777053036461,60.76,77697.32,0.0,0.99049,1e-05,1.66959]
[1777053037468,60.76,77693.71,0.0,0.99046,1e-05,1.67323]
[1777053039482,60.77,77690.93,0.0,0.99044,1e-05,1.67621]
[1777053043510,60.77,77686.53,0.0,0.99041,1e-05,1.68102]
[1777053048545,60.77,77685.6,0.0,0.9904,1e-05,1.68257]
[1777053053580,60.78,77683.12,0.0,0.99038,1e-05,1.68559]
[1777053058619,60.78,77683.05,0.0,0.99038,1e-05,1.68626]
[1777053063656,60.79,77682.72,0.0,0.99037,1e-05,1.68718]
[1777053064663,60.79,77676.51,0.0,0.99033,1e-05,1.69346]
[1777053068691,60.79,77681.36,0.0,0.99036,1e-05,1.68917]
[1777053069698,60.79,77684.61,0.0,0.99038,1e-05,1.68613]
[1777053074735,60.8,77682.58,0.0,0.99036,1e-05,1.68869]
[1777053076749,60.8,77690.61,0.0,0.99041,1e-05,1.68113]
[1777053077756,60.8,77695.09,0.0,0.99044,1e-05,1.67693]
[1777053079770,60.8,77698.86,0.0,0.99046,1e-05,1.67356]
[1777053084805,60.81,77698.85,0.0,0.99046,1e-05,1.67427]
[1777053089839,60.81,77698.2,0.0,0.99045,1e-05,1.67558]
[1777053094875,60.81,77696.3,0.0,0.99044,1e-05,1.67665]
[1777053096889,60.82,77692.63,0.0,0.99042,1e-05,1.68046]
[1777053101924,60.82,77692.46,0.0,0.99041,1e-05,1.68126]
[1777053104945,60.82,77695.42,0.0,0.99043,1e-05,1.67879]
[1777053106958,60.82,77698.93,0.0,0.99045,1e-05,1.67567]
[1777053111994,60.83,77696.88,0.0,0.99043,1e-05,1.67835]
[1777053117028,60.83,77693.36,0.0,0.9904,1e-05,1.68242]
[1777053120050,60.84,77688.54,0.0,0.99037,1e-05,1.68748]
[1777053125085,60.84,77689.29,0.0,0.99037,1e-05,1.68736]
[1777053130120,60.84,77689.9,0.0,0.99037,1e-05,1.68738]
[1777053133141,60.85,77683.57,0.0,0.99033,1e-05,1.6939]
[1777053135155,60.85,77686.5,0.0,0.99034,1e-05,1.69127]
[1777053138176,60.85,77689.68,0.0,0.99036,1e-05,1.68853]
[1777053141196,60.85,77693.46,0.0,0.99038,1e-05,1.68523]
[1777053142204,60.85,77697.21,0.0,0.99041,1e-05,1.68172]
[1777053147239,60.86,77697.81,0.0,0.99041,1e-05,1.68178]
[1777053152273,60.86,77700.48,0.0,0.99043,1e-05,1.67837]
[1777053153280,60.86,77705.03,0.0,0.99046,1e-05,1.67411]
[1777053158316,60.87,77707.53,0.0,0.99047,1e-05,1.67237]
[1777053160330,60.87,77711.62,0.0,0.99049,1e-05,1.6687]
[1777053161337,60.87,77715.96,0.0,0.99052,1e-05,1.66467]
[1777053166372,60.88,77714.52,0.0,0.99051,1e-05,1.6668]
[1777053168386,60.88,77717.85,0.0,0.99053,1e-05,1.6639]
[1777053173420,60.88,77717.06,0.0,0.99052,1e-05,1.66541]
[1777053177171,60.89,77716.5,0.0,0.99051,1e-05,1.66626]
[1777053177280,60.89,77716.49,0.0,0.99051,1e-05,1.66642]
[1777053177448,60.89,77715.63,0.0,0.9905,1e-05,1.6674]
[1777053182485,60.89,77713.92,0.0,0.99049,1e-05,1.6698]
[1777053187520,60.9,77707.24,0.0,0.99044,1e-05,1.677]
[1777053189533,60.9,77720.09,0.0,0.99052,1e-05,1.66492]
[1777053190540,60.9,77724.81,0.0,0.99055,1e-05,1.66056]
[1777053195576,60.9,77728.41,0.0,0.99057,1e-05,1.65763]
[1777053200611,60.9,77727.38,0.0,0.99056,1e-05,1.65861]
[1777053206653,60.9,77727.27,0.0,0.99056,1e-05,1.65872]
[1777053211687,60.9,77727.04,0.0,0.99057,1e-05,1.65752]
[1777053216723,60.9,77726.97,0.0,0.99057,1e-05,1.65758]
[1777053221757,60.9,77728.06,0.0,0.99057,1e-05,1.65654]
[1777053224779,60.9,77732.95,0.0,0.9906,1e-05,1.65188]
[1777053225786,60.9,77737.03,0.0,0.99063,1e-05,1.648]
[1777053226793,60.9,77749.85,0.0,0.99071,1e-05,1.63585]
[1777053229919,60.9,77752.2,0.0,0.99073,1e-05,1.63363]
[1777053234853,60.9,77747.95,0.0,0.9907,1e-05,1.63764]
[1777053235860,60.9,77740.66,0.0,0.99065,1e-05,1.64455]
[1777053237874,60.9,77738.06,0.0,0.99064,1e-05,1.64702]
[1777053241902,60.9,77742.57,0.0,0.99067,1e-05,1.64274]
[1777053242534,60.9,77742.57,0.0,0.99067,1e-05,1.64274]
[1777053242775,60.9,77742.57,0.0,0.99067,1e-05,1.64274]
[1777053242908,60.9,77744.73,0.0,0.99068,1e-05,1.64069]
[1777053243916,60.9,77747.77,0.0,0.9907,1e-05,1.63781]
[1777053248950,60.9,77745.88,0.0,0.99069,1e-05,1.6396]
[1777053253985,60.9,77746.15,0.0,0.99069,1e-05,1.63935]
[1777053259021,60.9,77747.64,0.0,0.9907,1e-05,1.63794]
[1777053263049,60.9,77753.52,0.0,0.99073,1e-05,1.63238]
[1777053268084,60.9,77752.27,0.0,0.99073,1e-05,1.63356]
[1777053273118,60.9,77750.49,0.0,0.99072,1e-05,1.63383]
[1777053278277,60.9,77752.1,0.0,0.99073,1e-05,1.63232]
[1777053282766,60.9,77752.43,0.0,0.99073,1e-05,1.632]
[1777053283024,60.9,77752.43,0.0,0.99073,1e-05,1.632]
[1777053283188,60.9,77751.95,0.0,0.99073,1e-05,1.63246]
[1777053284208,60.9,77761.08,0.0,0.99079,1e-05,1.62386]
[1777053284442,60.9,77761.08,0.0,0.99079,1e-05,1.62386]
[1777053285214,60.9,77827.65,0.0,0.99119,1e-05,1.56234]
[1777053286220,60.9,77841.67,0.0,0.99128,1e-05,1.54964]
[1777053287227,60.9,77826.14,0.0,0.99119,1e-05,1.56372]
[1777053287603,60.9,77826.14,0.0,0.99119,1e-05,1.56372]
[1777053288237,60.9,77830.81,0.0,0.99121,1e-05,1.55947]
[1777053289241,60.9,77835.29,0.0,0.99124,1e-05,1.55541]
[1777053290248,60.9,77825.13,0.0,0.99118,1e-05,1.56464]
[1777053291255,60.9,77806.2,0.0,0.99107,1e-05,1.58195]
[1777053291439,60.9,77806.2,0.0,0.99107,1e-05,1.58195]
[1777053292265,60.9,77788.64,0.0,0.99096,1e-05,1.59815]
[1777053293272,60.9,77782.51,0.0,0.99092,1e-05,1.60384]
[1777053294279,60.9,77779.06,0.0,0.9909,1e-05,1.60705]
[1777053295286,60.9,77782.45,0.0,0.99092,1e-05,1.6039]
[1777053295377,60.9,77782.45,0.0,0.99092,1e-05,1.6039]
[1777053298308,60.9,77785.66,0.0,0.99094,1e-05,1.60092]
[1777053299315,60.9,77780.16,0.0,0.99091,1e-05,1.60603]
[1777053300322,60.9,77774.4,0.0,0.99087,1e-05,1.6114]
[1777053302336,60.9,77772.06,0.0,0.99086,1e-05,1.61358]
[1777053305358,60.9,77768.81,0.0,0.99084,1e-05,1.61662]
[1777053308379,60.9,77764.71,0.0,0.99081,1e-05,1.62046]
[1777053310393,60.9,77768.03,0.0,0.99083,1e-05,1.61735]
[1777053311635,60.9,77768.03,0.0,0.99083,1e-05,1.61735]
[1777053311782,60.9,77768.03,0.0,0.99083,1e-05,1.61735]
[1777053311840,60.9,77773.01,0.0,0.99086,1e-05,1.61269]
[1777053312407,60.9,77776.34,0.0,0.99088,1e-05,1.60959]
[1777053314421,60.9,77779.12,0.0,0.9909,1e-05,1.607]
[1777053315431,60.9,77784.27,0.0,0.99093,1e-05,1.60221]
[1777053316440,60.9,77789.45,0.0,0.99096,1e-05,1.5974]
[1777053318454,60.9,77790.9,0.0,0.99097,1e-05,1.59606]
[1777053323489,60.9,77791.5,0.0,0.99098,1e-05,1.59551]
[1777053326510,60.9,77788.11,0.0,0.99096,1e-05,1.59865]
[1777053328599,60.9,77786.56,0.0,0.99095,1e-05,1.60008]
[1777053328776,60.9,77786.56,0.0,0.99095,1e-05,1.60008]
[1777053328872,60.9,77787.61,0.0,0.99095,1e-05,1.59911]
[1777053329531,60.9,77792.71,0.0,0.99098,1e-05,1.59439]
[1777053332551,60.9,77785.72,0.0,0.99095,1e-05,1.59947]
[1777053333559,60.9,77769.7,0.0,0.99085,1e-05,1.61439]
[1777053334566,60.9,77767.7,0.0,0.99084,1e-05,1.61626]
[1777053339600,60.9,77764.98,0.0,0.99083,1e-05,1.61797]
[1777053343629,60.89,77759.52,0.0,0.9908,1e-05,1.62198]
[1777053347657,60.88,77762.66,0.0,0.99083,1e-05,1.61792]
[1777053348663,60.88,77766.55,0.0,0.99085,1e-05,1.61401]
[1777053353699,60.88,77763.86,0.0,0.99084,1e-05,1.61573]
[1777053355713,60.87,77760.56,0.0,0.99082,1e-05,1.61829]
[1777053356697,60.87,77760.56,0.0,0.99082,1e-05,1.61829]
[1777053357740,60.87,77738.43,0.0,0.99069,1e-05,1.63911]
[1777053358744,60.87,77738.05,0.0,0.99068,1e-05,1.63968]
[1777053360777,60.87,77738.04,0.0,0.99068,1e-05,1.6399]
[1777053360806,60.88,77744.21,0.0,0.99072,1e-05,1.63427]
[1777053361767,60.88,77751.93,0.0,0.99076,1e-05,1.62721]
[1777053362774,60.88,77764.2,0.0,0.99084,1e-05,1.61592]
[1777053363781,60.88,77770.88,0.0,0.99088,1e-05,1.60993]
[1777053366802,60.88,77766.4,0.0,0.99085,1e-05,1.61411]
[1777053367809,60.88,77761.65,0.0,0.99082,1e-05,1.61856]
[1777053368989,60.88,77761.65,0.0,0.99082,1e-05,1.61856]
[1777053369020,60.88,77761.65,0.0,0.99082,1e-05,1.61856]
[1777053369090,60.88,77758.36,0.0,0.9908,1e-05,1.62164]
[1777053372844,60.88,77761.09,0.0,0.99082,1e-05,1.61908]
[1777053376348,60.88,77763.1,0.0,0.99083,1e-05,1.6172]
[1777053376373,60.88,77762.42,0.0,0.99083,1e-05,1.61784]
[1777053376534,60.88,77762.42,0.0,0.99083,1e-05,1.61784]
[1777053379893,60.88,77766.64,0.0,0.99085,1e-05,1.61389]
[1777053384929,60.88,77767.4,0.0,0.99086,1e-05,1.61318]
[1777053387950,60.88,77785.76,0.0,0.99097,1e-05,1.59609]
[1777053388957,60.88,77803.98,0.0,0.99108,1e-05,1.57929]
[1777053389963,60.88,77809.05,0.0,0.99111,1e-05,1.57465]
[1777053392985,60.88,77806.53,0.0,0.9911,1e-05,1.57558]
[1777053394046,60.88,77806.53,0.0,0.9911,1e-05,1.57558]
[1777053394273,60.88,77806.53,0.0,0.9911,1e-05,1.57558]
[1777053394359,60.88,77806.31,0.0,0.9911,1e-05,1.57578]
[1777053394999,60.88,77809.78,0.0,0.99112,1e-05,1.5726]
[1777053400035,60.88,77810.99,0.0,0.99113,1e-05,1.5715]
[1777053401042,60.88,77814.06,0.0,0.99115,1e-05,1.56869]
[1777053404063,60.88,77817.02,0.0,0.99117,1e-05,1.56599]
[1777053409097,60.88,77815.82,0.0,0.99116,1e-05,1.56709]
[1777053410564,60.88,77814.51,0.0,0.99115,1e-05,1.56828]
[1777053416146,60.88,77812.48,0.0,0.99114,1e-05,1.57014]
[1777053417293,60.88,77812.48,0.0,0.99114,1e-05,1.57014]
[1777053417386,60.88,77812.4,0.0,0.99114,1e-05,1.57021]
[1777053417522,60.88,77812.4,0.0,0.99114,1e-05,1.57021]
[1777053423200,60.88,77817.08,0.0,0.99117,1e-05,1.56594]
[1777053425214,60.88,77821.09,0.0,0.99119,1e-05,1.56228]
[1777053428235,60.88,77825.68,0.0,0.99122,1e-05,1.55811]
[1777053428871,60.88,77825.68,0.0,0.99122,1e-05,1.55811]
[1777053429242,60.88,77805.81,0.0,0.9911,1e-05,1.57624]
[1777053430253,60.88,77789.6,0.0,0.991,1e-05,1.59116]
[1777053431257,60.88,77794.46,0.0,0.99103,1e-05,1.58667]
[1777053432669,60.88,77794.18,0.0,0.99103,1e-05,1.58693]
[1777053435285,60.88,77789.02,0.0,0.991,1e-05,1.59169]
[1777053437984,60.88,77789.28,0.0,0.991,1e-05,1.59145]
[1777053443404,60.88,77793.09,0.0,0.99102,1e-05,1.58794]
[1777053443624,60.88,77793.09,0.0,0.99102,1e-05,1.58794]
[1777053444354,60.88,77742.55,0.0,0.99071,1e-05,1.63513]
[1777053445361,60.88,77737.47,0.0,0.99068,1e-05,1.63993]
[1777053447351,60.88,77737.18,0.0,0.99068,1e-05,1.64041]
[1777053448399,60.88,77731.96,0.0,0.99064,1e-05,1.64576]
[1777053449407,60.89,77719.15,0.0,0.99056,1e-05,1.65816]
[1777053450413,60.89,77718.36,0.0,0.99055,1e-05,1.65908]
[1777053456455,60.89,77722.2,0.0,0.99058,1e-05,1.65464]
[1777053461490,60.89,77723.1,0.0,0.99058,1e-05,1.65378]
[1777053464511,60.89,77731.46,0.0,0.99064,1e-05,1.64582]
[1777053465945,60.89,77732.96,0.0,0.99065,1e-05,1.6444]
[1777053466032,60.89,77732.96,0.0,0.99065,1e-05,1.6444]
[1777053466218,60.89,77732.96,0.0,0.99065,1e-05,1.6444]
[1777053469772,60.89,77733.26,0.0,0.99065,1e-05,1.64411]
[1777053470042,60.89,77733.26,0.0,0.99065,1e-05,1.64411]
[1777053470114,60.89,77733.19,0.0,0.99065,1e-05,1.64418]
[1777053475587,60.89,77733.52,0.0,0.99065,1e-05,1.64387]
[1777053479615,60.89,77730.81,0.0,0.99063,1e-05,1.64644]
[1777053484650,60.89,77730.44,0.0,0.99063,1e-05,1.64679]
[1777053487774,60.89,77732.62,0.0,0.99065,1e-05,1.64472]
[1777053488031,60.89,77732.62,0.0,0.99065,1e-05,1.64472]
[1777053488062,60.89,77735.58,0.0,0.99066,1e-05,1.64191]
[1777053493714,60.89,77737.56,0.0,0.99068,1e-05,1.64004]
[1777053498929,60.89,77737.68,0.0,0.99068,1e-05,1.63992]
[1777053499027,60.89,77718.21,0.0,0.99055,1e-05,1.65845]
[1777053499758,60.89,77693.85,0.0,0.9904,1e-05,1.68189]
[1777053500765,60.89,77694.28,0.0,0.9904,1e-05,1.68147]
[1777053502345,60.89,77694.28,0.0,0.9904,1e-05,1.68147]
[1777053502393,60.89,77694.14,0.0,0.9904,1e-05,1.68161]
[1777053506806,60.89,77690.98,0.0,0.99038,1e-05,1.68467]
[1777053508820,60.89,77685.58,0.0,0.99034,1e-05,1.6899]
[1777053512849,60.89,77683.09,0.0,0.99034,1e-05,1.69088]
[1777053519490,60.89,77683.28,0.0,0.99034,1e-05,1.6907]
[1777053519523,60.89,77683.28,0.0,0.99034,1e-05,1.6907]
[1777053519898,60.89,77685.53,0.0,0.99035,1e-05,1.68851]
[1777053520905,60.89,77690.74,0.0,0.99039,1e-05,1.68346]
[1777053523877,60.89,77690.37,0.0,0.99038,1e-05,1.68382]
[1777053523926,60.89,77686.05,0.0,0.99035,1e-05,1.68801]
[1777053524932,60.89,77679.54,0.0,0.99031,1e-05,1.69434]
[1777053525940,60.89,77679.13,0.0,0.99031,1e-05,1.69473]
[1777053527721,60.89,77679.3,0.0,0.99031,1e-05,1.69457]
[1777053530975,60.89,77683.85,0.0,0.99034,1e-05,1.69014]
[1777053536011,60.9,77682.81,0.0,0.99033,1e-05,1.69166]
[1777053539147,60.9,77682.81,0.0,0.99033,1e-05,1.69166]
[1777053539292,60.9,77682.81,0.0,0.99033,1e-05,1.69166]
[1777053539293,60.9,77683.27,0.0,0.99033,1e-05,1.69152]
[1777053544066,60.9,77679.03,0.0,0.9903,1e-05,1.69614]
[1777053546080,60.9,77675.7,0.0,0.99028,1e-05,1.69958]
[1777053551116,60.9,77677.03,0.0,0.99028,1e-05,1.69873]
[1777053554136,60.91,77685.43,0.0,0.99034,1e-05,1.69083]
[1777053555144,60.91,77689.69,0.0,0.99036,1e-05,1.6868]
[1777053560179,60.91,77689.48,0.0,0.99036,1e-05,1.68756]
[1777053565214,60.91,77686.76,0.0,0.99034,1e-05,1.69075]
[1777053569243,60.92,77690.87,0.0,0.99036,1e-05,1.68719]
[1777053572264,60.92,77694.28,0.0,0.99039,1e-05,1.68278]
[1777053577299,60.92,77694.13,0.0,0.99038,1e-05,1.68352]
[1777053579313,60.93,77699.17,0.0,0.99041,1e-05,1.67888]
[1777053580320,60.93,77702.31,0.0,0.99043,1e-05,1.67598]
[1777053583342,60.93,77697.38,0.0,0.9904,1e-05,1.68113]
[1777053588377,60.93,77696.55,0.0,0.99039,1e-05,1.68253]
[1777053593411,60.94,77697.67,0.0,0.99039,1e-05,1.68203]
[1777053598446,60.94,77702.87,0.0,0.99042,1e-05,1.6776]
[1777053602475,60.94,77697.13,0.0,0.99038,1e-05,1.68366]
[1777053605496,60.95,77691.8,0.0,0.99035,1e-05,1.68916]
[1777053607509,60.95,77688.67,0.0,0.99032,1e-05,1.6924]
[1777053608517,60.95,77683.92,0.0,0.99029,1e-05,1.69712]
[1777053610531,60.95,77686.59,0.0,0.99031,1e-05,1.6947]
[1777053612545,60.95,77679.66,0.0,0.99026,1e-05,1.70164]
[1777053613553,60.95,77672.09,0.0,0.99021,1e-05,1.70904]
[1777053614560,60.95,77671.63,0.0,0.99021,1e-05,1.70964]
[1777053619598,60.95,77667.89,0.0,0.99018,1e-05,1.71365]
[1777053623626,60.96,77662.9,0.0,0.99015,1e-05,1.7188]
[1777053627655,60.96,77655.76,0.0,0.9901,1e-05,1.72605]
[1777053630676,60.96,77660.65,0.0,0.99013,1e-05,1.72135]
[1777053631682,60.96,77666.74,0.0,0.99018,1e-05,1.71395]
[1777053633697,60.96,77669.86,0.0,0.9902,1e-05,1.71102]
[1777053638732,60.96,77669.89,0.0,0.9902,1e-05,1.71131]
[1777053643767,60.96,77670.11,0.0,0.9902,1e-05,1.71141]
[1777053645640,60.96,77670.11,0.0,0.9902,1e-05,1.71141]
[1777053644777,60.96,77666.66,0.0,0.99017,1e-05,1.71486]
[1777053645780,60.96,77666.66,0.0,0.99017,1e-05,1.71486]
[1777053645784,60.96,77659.12,0.0,0.99012,1e-05,1.72234]
[1777053647798,60.97,77662.03,0.0,0.99014,1e-05,1.71956]
[1777053652678,60.97,77663.94,0.0,0.99015,1e-05,1.71784]
[1777053651826,60.97,77660.34,0.0,0.99013,1e-05,1.72144]
[1777053652769,60.97,77660.34,0.0,0.99013,1e-05,1.72144]
[1777053652833,60.97,77656.07,0.0,0.9901,1e-05,1.7257]
[1777053657868,60.97,77659.86,0.0,0.99012,1e-05,1.72218]
[1777053661896,60.97,77662.61,0.0,0.99014,1e-05,1.71968]
[1777053662903,60.97,77667.34,0.0,0.99017,1e-05,1.71509]
[1777053663910,60.97,77672.56,0.0,0.99021,1e-05,1.71003]
[1777053668944,60.97,77674.26,0.0,0.99021,1e-05,1.70873]
[1777053669952,60.97,77671.71,0.0,0.9902,1e-05,1.71131]
[1777053674987,60.98,77670.56,0.0,0.99019,1e-05,1.71279]
[1777053675994,60.98,77667.14,0.0,0.99016,1e-05,1.71622]
[1777053679014,60.98,77664.8,0.0,0.99015,1e-05,1.71872]
[1777053684052,60.98,77668.82,0.0,0.99017,1e-05,1.71507]
[1777053689086,60.98,77671.33,0.0,0.99019,1e-05,1.71294]
[1777053692108,60.98,77674.64,0.0,0.99021,1e-05,1.70844]
[1777053693115,60.98,77680.11,0.0,0.99025,1e-05,1.70317]
[1777053694122,60.99,77683.31,0.0,0.99027,1e-05,1.7002]
[1777053695129,60.99,77674.68,0.0,0.99021,1e-05,1.70873]
[1777053696136,60.99,77672.91,0.0,0.9902,1e-05,1.71053]
[1777053701171,60.99,77674.61,0.0,0.99021,1e-05,1.70922]
[1777053706205,60.99,77674.75,0.0,0.99021,1e-05,1.70944]
[1777053711240,60.99,77669.44,0.0,0.99017,1e-05,1.715]
[1777053716276,61.0,77669.22,0.0,0.99017,1e-05,1.71551]
[1777053720304,61.0,77674.89,0.0,0.9902,1e-05,1.71018]
[1777053726346,61.0,77679.28,0.0,0.99023,1e-05,1.70628]
[1777053728359,61.0,77682.81,0.0,0.99025,1e-05,1.70298]
[1777053729367,61.0,77686.26,0.0,0.99027,1e-05,1.6997]
[1777053730373,61.0,77690.57,0.0,0.9903,1e-05,1.69558]
[1777053734402,61.0,77696.79,0.0,0.99034,1e-05,1.6899]
[1777053735409,61.0,77703.25,0.0,0.99038,1e-05,1.68364]
[1777053740444,61.0,77705.66,0.0,0.9904,1e-05,1.68131]
[1777053743466,61.0,77715.26,0.0,0.99046,1e-05,1.67206]
[1777053744476,61.0,77724.68,0.0,0.99052,1e-05,1.66303]
[1777053745483,61.0,77730.97,0.0,0.99056,1e-05,1.65702]
[1777053747496,61.0,77737.52,0.0,0.9906,1e-05,1.65078]
[1777053749519,61.0,77741.73,0.0,0.99063,1e-05,1.64677]
[1777053750278,61.0,77741.73,0.0,0.99063,1e-05,1.64677]
[1777053750525,61.0,77740.4,0.0,0.99062,1e-05,1.64804]
[1777053753547,61.0,77736.79,0.0,0.9906,1e-05,1.65005]
[1777053754289,61.0,77736.79,0.0,0.9906,1e-05,1.65005]
[1777053754554,61.0,77737.02,0.0,0.99061,1e-05,1.64983]
[1777053758582,61.0,77734.74,0.0,0.99059,1e-05,1.652]
[1777053759588,61.0,77728.18,0.0,0.99055,1e-05,1.65825]
[1777053760595,61.0,77721.89,0.0,0.99051,1e-05,1.66427]
[1777053761603,61.0,77719.21,0.0,0.99049,1e-05,1.66684]
[1777053766638,61.0,77720.96,0.0,0.9905,1e-05,1.66516]
[1777053771672,61.0,77719.82,0.0,0.9905,1e-05,1.66625]
[1777053774694,61.0,77725.37,0.0,0.99053,1e-05,1.66094]
[1777053775701,61.0,77722.92,0.0,0.99052,1e-05,1.66328]
[1777053780737,61.0,77723.79,0.0,0.99052,1e-05,1.66245]
[1777053785772,61.0,77724.83,0.0,0.99053,1e-05,1.66145]
[1777053787786,61.0,77718.32,0.0,0.99049,1e-05,1.66769]
[1777053788792,61.0,77711.64,0.0,0.99044,1e-05,1.67411]
[1777053791814,61.0,77709.36,0.0,0.99043,1e-05,1.67631]
[1777053792820,61.0,77705.55,0.0,0.9904,1e-05,1.67998]
[1777053797858,61.0,77705.9,0.0,0.99041,1e-05,1.67964]
[1777053802893,61.0,77706.02,0.0,0.99041,1e-05,1.67953]
[1777053804907,61.0,77703.26,0.0,0.99039,1e-05,1.68219]
[1777053809942,61.0,77693.89,0.0,0.99033,1e-05,1.69127]
[1777053811956,61.0,77693.56,0.0,0.99033,1e-05,1.69014]
[1777053813970,61.0,77696.94,0.0,0.99036,1e-05,1.68687]
[1777053819006,61.0,77694.53,0.0,0.99034,1e-05,1.6892]
[1777053824048,61.0,77695.16,0.0,0.99034,1e-05,1.68859]
[1777053825057,61.0,77697.55,0.0,0.99036,1e-05,1.68627]
[1777053830092,61.0,77695.09,0.0,0.99034,1e-05,1.68866]
[1777053833114,61.0,77698.76,0.0,0.99037,1e-05,1.6851]
[1777053838149,61.0,77698.61,0.0,0.99037,1e-05,1.68525]
[1777053840164,61.0,77694.99,0.0,0.99034,1e-05,1.68876]
[1777053842178,61.0,77689.61,0.0,0.99031,1e-05,1.69398]
[1777053843185,61.0,77686.65,0.0,0.99029,1e-05,1.69686]
[1777053848220,61.0,77686.44,0.0,0.99029,1e-05,1.69706]
[1777053854261,61.0,77687.3,0.0,0.99029,1e-05,1.69622]
[1777053855269,61.0,77680.5,0.0,0.99025,1e-05,1.70285]
[1777053858290,61.0,77677.15,0.0,0.99023,1e-05,1.70613]
[1777053863325,61.0,77677.14,0.0,0.99023,1e-05,1.70614]
[1777053868360,61.0,77677.74,0.0,0.99023,1e-05,1.70555]
[1777053873394,61.0,77679.04,0.0,0.99025,1e-05,1.70283]
[1777053878430,61.0,77678.27,0.0,0.99024,1e-05,1.70358]
[1777053883465,61.0,77678.44,0.0,0.99024,1e-05,1.70341]
[1777053888500,61.0,77678.33,0.0,0.99024,1e-05,1.70352]
[1777053892528,61.0,77682.11,0.0,0.99027,1e-05,1.69983]
[1777053893534,61.0,77685.74,0.0,0.99029,1e-05,1.6963]
[1777053898569,61.0,77686.72,0.0,0.9903,1e-05,1.69534]
[1777053900584,61.0,77682.9,0.0,0.99027,1e-05,1.69906]
[1777053901591,61.0,77675.1,0.0,0.99022,1e-05,1.70668]
[1777053902598,61.0,77668.67,0.0,0.99018,1e-05,1.71298]
[1777053904612,61.0,77665.98,0.0,0.99016,1e-05,1.71562]
[1777053906626,61.0,77662.38,0.0,0.99014,1e-05,1.71916]
[1777053909647,61.0,77666.34,0.0,0.99016,1e-05,1.71526]
[1777053911661,61.0,77669.89,0.0,0.99019,1e-05,1.71178]
[1777053912668,61.0,77672.95,0.0,0.99021,1e-05,1.70878]
[1777053916695,61.0,77675.9,0.0,0.99023,1e-05,1.7059]
[1777053919717,61.0,77672.36,0.0,0.9902,1e-05,1.70936]
[1777053924752,61.0,77673.56,0.0,0.99021,1e-05,1.70818]
[1777053928779,61.0,77670.6,0.0,0.99019,1e-05,1.71108]
[1777053933815,61.0,77675.09,0.0,0.99023,1e-05,1.70523]
[1777053936836,61.0,77668.12,0.0,0.99018,1e-05,1.71206]
[1777053938850,61.0,77665.38,0.0,0.99017,1e-05,1.71475]
[1777053940864,61.0,77662.95,0.0,0.99015,1e-05,1.71714]
[1777053943885,61.0,77660.02,0.0,0.99013,1e-05,1.72002]
[1777053944891,61.0,77656.42,0.0,0.99011,1e-05,1.72357]
[1777053945899,61.0,77650.48,0.0,0.99007,1e-05,1.72944]
[1777053950934,61.0,77648.89,0.0,0.99006,1e-05,1.73101]
[1777053952948,61.0,77640.62,0.0,0.99,1e-05,1.73921]
[1777053953955,61.0,77633.71,0.0,0.98996,1e-05,1.74609]
[1777053956976,61.0,77633.48,0.0,0.98995,1e-05,1.74632]
[1777053958990,61.0,77637.0,0.0,0.98998,1e-05,1.74281]
[1777053959997,61.0,77641.17,0.0,0.99001,1e-05,1.73867]
[1777053961611,61.0,77641.66,0.0,0.99001,1e-05,1.73818]
[1777053961770,61.0,77641.66,0.0,0.99001,1e-05,1.73818]
[1777053962011,61.0,77643.05,0.0,0.99002,1e-05,1.7368]
[1777053967049,61.0,77643.48,0.0,0.99002,1e-05,1.73637]
[1777053972085,61.0,77645.43,0.0,0.99003,1e-05,1.73444]
[1777053975105,61.0,77648.93,0.0,0.99006,1e-05,1.73097]
[1777053980141,61.0,77648.27,0.0,0.99005,1e-05,1.73162]
[1777053984171,61.0,77645.64,0.0,0.99004,1e-05,1.73423]
[1777053989207,61.0,77645.68,0.0,0.99004,1e-05,1.73419]
[1777053991220,61.0,77649.54,0.0,0.99007,1e-05,1.7289]
[1777053992236,61.0,77659.05,0.0,0.99013,1e-05,1.71951]
[1777053993243,61.0,77663.51,0.0,0.99016,1e-05,1.71513]
[1777053996264,61.0,77667.79,0.0,0.99019,1e-05,1.71093]
[1777054001299,61.0,77669.3,0.0,0.9902,1e-05,1.70945]
[1777054004320,61.0,77666.45,0.0,0.99018,1e-05,1.71224]
[1777054005329,61.0,77663.96,0.0,0.99016,1e-05,1.71468]
[1777054010365,61.0,77662.65,0.0,0.99016,1e-05,1.71597]
[1777054011922,61.0,77662.65,0.0,0.99016,1e-05,1.71597]
[1777054012019,61.0,77662.65,0.0,0.99016,1e-05,1.71597]
[1777054012024,61.0,77658.13,0.0,0.99013,1e-05,1.72042]
[1777054017414,61.0,77658.66,0.0,0.99013,1e-05,1.7199]
[1777054019428,61.0,77661.14,0.0,0.99015,1e-05,1.71746]
[1777054024463,61.0,77660.09,0.0,0.99014,1e-05,1.71849]
[1777054025470,61.0,77653.5,0.0,0.9901,1e-05,1.72498]
[1777054026477,61.0,77648.8,0.0,0.99006,1e-05,1.72963]
[1777054028490,61.0,77646.38,0.0,0.99005,1e-05,1.73203]
[1777054033526,61.0,77647.51,0.0,0.99006,1e-05,1.73091]
[1777054038561,61.0,77647.29,0.0,0.99005,1e-05,1.73112]
[1777054044603,61.0,77647.42,0.0,0.99006,1e-05,1.731]
[1777054045610,61.0,77649.89,0.0,0.99007,1e-05,1.72855]
[1777054050645,61.0,77646.58,0.0,0.99005,1e-05,1.73183]
[1777054052659,61.0,77649.7,0.0,0.99008,1e-05,1.72727]
[1777054056687,61.0,77655.97,0.0,0.99012,1e-05,1.72108]
[1777054058701,61.0,77659.82,0.0,0.99015,1e-05,1.71729]
[1777054063735,61.0,77657.2,0.0,0.99013,1e-05,1.71987]
[1777054068773,61.0,77657.68,0.0,0.99013,1e-05,1.7194]
[1777054073808,61.0,77658.93,0.0,0.99014,1e-05,1.71817]
[1777054078842,61.0,77659.07,0.0,0.99014,1e-05,1.71803]
[1777054083878,61.0,77660.78,0.0,0.99015,1e-05,1.71635]
[1777054085892,61.0,77658.6,0.0,0.99014,1e-05,1.71849]
[1777054088913,61.0,77661.18,0.0,0.99015,1e-05,1.71596]
[1777054093948,61.0,77662.12,0.0,0.99016,1e-05,1.71503]
[1777054094956,61.0,77659.69,0.0,0.99014,1e-05,1.71742]
[1777054095963,61.0,77634.91,0.0,0.98998,1e-05,1.74194]
[1777054096970,61.0,77632.06,0.0,0.98996,1e-05,1.74478]
[1777054102005,61.0,77634.08,0.0,0.98997,1e-05,1.74277]
[1777054103012,61.0,77639.6,0.0,0.99001,1e-05,1.73728]
[1777054104019,61.0,77642.12,0.0,0.99003,1e-05,1.73478]
[1777054105026,61.0,77647.72,0.0,0.99007,1e-05,1.72923]
[1777054107039,61.0,77645.16,0.0,0.99005,1e-05,1.73176]
[1777054111945,61.0,77645.38,0.0,0.99006,1e-05,1.73008]
[1777054112018,61.0,77645.38,0.0,0.99006,1e-05,1.73008]
[1777054112074,61.0,77639.32,0.0,0.99002,1e-05,1.73608]
[1777054113082,61.0,77636.35,0.0,0.99,1e-05,1.73904]
[1777054118117,61.0,77633.82,0.0,0.98998,1e-05,1.74155]
[1777054123152,61.0,77635.31,0.0,0.98999,1e-05,1.74007]
[1777054125166,61.0,77637.83,0.0,0.99001,1e-05,1.73756]
[1777054130201,61.0,77638.26,0.0,0.99001,1e-05,1.73714]
[1777054135236,61.0,77638.69,0.0,0.99001,1e-05,1.73671]
[1777054136243,61.0,77640.92,0.0,0.99003,1e-05,1.7345]
[1777054141281,61.0,77640.48,0.0,0.99003,1e-05,1.73493]
[1777054146315,61.0,77640.62,0.0,0.99003,1e-05,1.73479]
[1777054147322,61.0,77636.16,0.0,0.99,1e-05,1.73922]
[1777054151350,61.0,77633.49,0.0,0.98998,1e-05,1.74188]
[1777054153364,61.0,77628.32,0.0,0.98994,1e-05,1.74703]
[1777054156385,61.0,77626.1,0.0,0.98993,1e-05,1.74925]
[1777054158398,61.0,77621.68,0.0,0.9899,1e-05,1.75367]
[1777054163434,61.0,77631.97,0.0,0.98997,1e-05,1.74339]
[1777054165449,61.0,77632.55,0.0,0.98997,1e-05,1.74282]
[1777054170484,61.0,77634.01,0.0,0.98998,1e-05,1.74136]
[1777054177533,61.0,77631.45,0.0,0.98997,1e-05,1.74244]
[1777054182569,61.0,77631.14,0.0,0.98997,1e-05,1.74274]
[1777054187604,61.0,77631.25,0.0,0.98997,1e-05,1.74263]
[1777054188611,61.0,77640.71,0.0,0.99003,1e-05,1.73323]
[1777054189618,61.0,77641.25,0.0,0.99004,1e-05,1.7327]
[1777054190625,61.0,77643.62,0.0,0.99005,1e-05,1.73035]
[1777054192638,61.0,77649.06,0.0,0.99009,1e-05,1.72497]
[1777054197674,61.0,77647.36,0.0,0.99008,1e-05,1.72665]
[1777054199688,61.0,77645.11,0.0,0.99006,1e-05,1.72888]
[1777054201707,61.0,77648.97,0.0,0.99009,1e-05,1.72506]
[1777054202711,61.0,77655.2,0.0,0.99013,1e-05,1.71892]
[1777054207747,61.0,77655.67,0.0,0.99013,1e-05,1.71845]
[1777054209761,61.0,77658.06,0.0,0.99015,1e-05,1.7161]
[1777054210768,61.0,77665.94,0.0,0.9902,1e-05,1.70837]
[1777054212782,61.0,77668.26,0.0,0.99022,1e-05,1.7061]
[1777054217817,61.0,77670.1,0.0,0.99023,1e-05,1.7043]
[1777054218825,61.0,77677.13,0.0,0.99028,1e-05,1.69743]
[1777054219831,61.0,77680.52,0.0,0.9903,1e-05,1.69413]
[1777054222853,61.0,77686.3,0.0,0.99034,1e-05,1.68852]
[1777054223860,61.0,77689.48,0.0,0.99036,1e-05,1.68543]
[1777054226881,61.0,77691.74,0.0,0.99037,1e-05,1.68325]
[1777054227888,61.0,77693.78,0.0,0.99038,1e-05,1.68127]
[1777054232923,61.0,77693.91,0.0,0.99039,1e-05,1.67971]
[1777054236503,61.0,77694.12,0.0,0.99039,1e-05,1.6795]
[1777054238965,61.0,77694.39,0.0,0.9904,1e-05,1.67924]
[1777054246014,61.0,77693.07,0.0,0.99039,1e-05,1.68052]
[1777054251049,61.0,77692.87,0.0,0.99039,1e-05,1.68071]
[1777054256084,61.0,77691.9,0.0,0.99038,1e-05,1.68165]
[1777054261119,61.0,77684.75,0.0,0.99033,1e-05,1.68858]
[1777054262126,61.0,77679.77,0.0,0.9903,1e-05,1.69341]
[1777054267161,61.0,77678.82,0.0,0.99029,1e-05,1.69434]
[1777054272196,61.0,77678.37,0.0,0.99029,1e-05,1.69478]
[1777054277231,61.0,77679.28,0.0,0.9903,1e-05,1.69389]
[1777054282266,61.0,77679.25,0.0,0.9903,1e-05,1.69392]
[1777054284279,61.0,77672.6,0.0,0.99025,1e-05,1.7004]
[1777054289315,61.0,77672.69,0.0,0.99025,1e-05,1.70031]
[1777054290322,61.0,77679.12,0.0,0.9903,1e-05,1.69405]
[1777054295357,61.0,77680.3,0.0,0.99031,1e-05,1.69145]
[1777054300393,61.0,77681.84,0.0,0.99032,1e-05,1.68995]
[1777054305428,61.0,77681.72,0.0,0.99032,1e-05,1.69007]
[1777054306435,61.0,77678.72,0.0,0.9903,1e-05,1.69299]
[1777054307442,61.0,77675.3,0.0,0.99028,1e-05,1.69632]
[1777054312482,61.0,77675.43,0.0,0.99028,1e-05,1.69619]
[1777054317517,61.0,77674.88,0.0,0.99028,1e-05,1.69672]
[1777054322552,61.0,77676.39,0.0,0.99029,1e-05,1.69525]
[1777054326579,61.0,77681.6,0.0,0.99032,1e-05,1.69019]
[1777054331615,61.0,77685.66,0.0,0.99035,1e-05,1.68625]
[1777054336650,61.0,77687.37,0.0,0.99036,1e-05,1.68459]
[1777054339671,61.0,77689.53,0.0,0.99037,1e-05,1.6825]
[1777054340678,61.0,77691.68,0.0,0.99039,1e-05,1.68042]
[1777054343698,61.0,77687.44,0.0,0.99036,1e-05,1.68452]
[1777054348734,61.0,77684.14,0.0,0.99034,1e-05,1.68772]
[1777054353770,61.0,77686.92,0.0,0.99036,1e-05,1.68358]
[1777054358808,61.0,77680.4,0.0,0.99032,1e-05,1.68991]
[1777054359815,61.0,77675.17,0.0,0.99029,1e-05,1.69499]
[1777054360822,61.0,77666.47,0.0,0.99023,1e-05,1.70348]
[1777054361830,61.0,77663.39,0.0,0.99021,1e-05,1.70649]
[1777054366866,61.0,77661.94,0.0,0.9902,1e-05,1.70791]
[1777054371900,61.0,77662.68,0.0,0.9902,1e-05,1.70719]
[1777054373915,61.0,77667.05,0.0,0.99023,1e-05,1.70291]
[1777054375929,61.0,77669.65,0.0,0.99025,1e-05,1.70037]
[1777054380968,61.0,77671.02,0.0,0.99026,1e-05,1.69904]
[1777054386003,61.0,77671.15,0.0,0.99026,1e-05,1.69891]
[1777054390030,61.0,77673.22,0.0,0.99027,1e-05,1.69689]
[1777054393051,61.0,77675.28,0.0,0.99029,1e-05,1.69488]
[1777054398087,61.0,77673.47,0.0,0.99028,1e-05,1.69665]
[1777054403122,61.0,77671.51,0.0,0.99026,1e-05,1.69856]
[1777054408156,61.0,77671.13,0.0,0.99026,1e-05,1.69893]
[1777054409164,61.0,77663.49,0.0,0.99021,1e-05,1.7064]
[1777054411179,61.0,77662.29,0.0,0.99021,1e-05,1.70611]
[1777054414200,61.0,77659.56,0.0,0.99019,1e-05,1.70879]
[1777054415206,61.0,77657.08,0.0,0.99018,1e-05,1.71122]
[1777054419235,61.0,77649.09,0.0,0.99012,1e-05,1.71908]
[1777054420242,61.0,77646.54,0.0,0.99011,1e-05,1.72159]
[1777054421562,61.0,77646.03,0.0,0.9901,1e-05,1.7221]
[1777054422256,61.0,77646.37,0.0,0.99011,1e-05,1.72176]
[1777054422597,61.0,77646.37,0.0,0.99011,1e-05,1.72176]
[1777054423265,61.0,77648.15,0.0,0.99012,1e-05,1.72001]
[1777054428300,61.0,77649.02,0.0,0.99012,1e-05,1.71915]
[1777054429307,61.0,77642.01,0.0,0.99008,1e-05,1.72607]
[1777054430314,61.0,77639.6,0.0,0.99006,1e-05,1.72845]
[1777054432329,61.0,77632.14,0.0,0.99001,1e-05,1.73585]
[1777054434342,61.0,77626.88,0.0,0.98997,1e-05,1.74108]
[1777054435348,61.0,77613.24,0.0,0.98988,1e-05,1.7547]
[1777054436356,61.0,77610.21,0.0,0.98986,1e-05,1.75774]
[1777054438369,61.0,77606.15,0.0,0.98983,1e-05,1.76182]
[1777054441396,61.0,77596.16,0.0,0.98977,1e-05,1.77189]
[1777054442399,61.0,77589.25,0.0,0.98972,1e-05,1.77888]
[1777054446428,61.0,77582.87,0.0,0.98968,1e-05,1.78536]
[1777054447434,61.0,77585.78,0.0,0.9897,1e-05,1.7824]
[1777054448442,61.0,77588.17,0.0,0.98971,1e-05,1.77998]
[1777054449449,61.0,77590.73,0.0,0.98973,1e-05,1.77738]
[1777054451462,61.0,77593.06,0.0,0.98975,1e-05,1.77503]
[1777054453476,61.0,77589.4,0.0,0.98972,1e-05,1.77873]
[1777054456498,61.0,77592.01,0.0,0.98974,1e-05,1.77609]
[1777054457505,61.0,77594.96,0.0,0.98976,1e-05,1.7731]
[1777054457654,61.0,77594.96,0.0,0.98976,1e-05,1.7731]
[1777054463547,61.0,77591.5,0.0,0.98973,1e-05,1.7766]
[1777054464554,61.0,77586.58,0.0,0.9897,1e-05,1.78159]
[1777054466568,61.0,77589.5,0.0,0.98972,1e-05,1.77863]
[1777054468581,61.0,77593.0,0.0,0.98975,1e-05,1.77509]
[1777054474235,61.0,77593.23,0.0,0.98975,1e-05,1.77336]
[1777054474624,61.0,77584.64,0.0,0.9897,1e-05,1.78206]
[1777054475631,61.0,77582.0,0.0,0.98968,1e-05,1.78474]
[1777054477603,61.0,77582.0,0.0,0.98968,1e-05,1.78474]
[1777054477645,61.0,77583.4,0.0,0.98969,1e-05,1.78332]
[1777054478652,61.0,77580.88,0.0,0.98967,1e-05,1.78588]
[1777054479659,61.0,77578.2,0.0,0.98965,1e-05,1.78861]
[1777054480666,61.0,77575.75,0.0,0.98963,1e-05,1.79111]
[1777054484694,61.0,77579.58,0.0,0.98966,1e-05,1.7872]
[1777054488132,61.0,77577.77,0.0,0.98965,1e-05,1.78905]
[1777054488167,61.0,77574.52,0.0,0.98963,1e-05,1.79236]
[1777054488733,61.0,77563.63,0.0,0.98955,1e-05,1.8035]
[1777054489741,61.0,77555.83,0.0,0.9895,1e-05,1.81151]
[1777054490748,61.0,77552.75,0.0,0.98947,1e-05,1.81468]
[1777054491634,61.0,77552.75,0.0,0.98947,1e-05,1.81468]
[1777054491755,61.0,77552.1,0.0,0.98947,1e-05,1.81535]
[1777054493769,61.0,77554.75,0.0,0.98949,1e-05,1.81262]
[1777054494777,61.0,77552.23,0.0,0.98947,1e-05,1.81522]
[1777054497798,61.0,77558.14,0.0,0.98951,1e-05,1.80913]
[1777054499812,61.0,77556.02,0.0,0.9895,1e-05,1.81131]
[1777054501318,61.0,77556.02,0.0,0.9895,1e-05,1.81131]
[1777054501780,61.0,77555.83,0.0,0.9895,1e-05,1.81151]
[1777054501826,61.0,77551.77,0.0,0.98947,1e-05,1.81569]
[1777054503839,61.0,77542.11,0.0,0.9894,1e-05,1.82567]
[1777054504847,61.0,77540.04,0.0,0.98938,1e-05,1.82782]
[1777054505854,61.0,77540.28,0.0,0.98939,1e-05,1.82757]
[1777054510889,61.0,77543.03,0.0,0.98941,1e-05,1.82472]
[1777054512903,61.0,77538.68,0.0,0.98938,1e-05,1.82923]
[1777054514917,61.0,77534.22,0.0,0.98934,1e-05,1.83386]
[1777054515924,61.0,77529.82,0.0,0.98931,1e-05,1.83844]
[1777054520959,61.0,77528.42,0.0,0.9893,1e-05,1.8399]
[1777054521966,61.0,77517.71,0.0,0.98923,1e-05,1.85109]
[1777054523980,61.0,77516.39,0.0,0.98922,1e-05,1.85247]
[1777054525994,61.0,77519.57,0.0,0.98924,1e-05,1.84914]
[1777054527001,61.0,77522.72,0.0,0.98926,1e-05,1.84585]
[1777054532038,61.0,77526.74,0.0,0.9893,1e-05,1.84012]
[1777054533046,61.0,77532.23,0.0,0.98934,1e-05,1.8344]
[1777054535060,61.0,77534.3,0.0,0.98935,1e-05,1.83225]
[1777054537573,61.0,77528.33,0.0,0.98931,1e-05,1.83846]
[1777054537773,61.0,77528.33,0.0,0.98931,1e-05,1.83846]
[1777054538082,61.0,77526.78,0.0,0.9893,1e-05,1.84008]
[1777054541103,61.0,77521.45,0.0,0.98926,1e-05,1.84564]
[1777054544124,61.0,77517.09,0.0,0.98923,1e-05,1.8502]
[1777054549159,61.0,77517.94,0.0,0.98924,1e-05,1.84931]
[1777054550334,61.0,77517.94,0.0,0.98924,1e-05,1.84931]
[1777054550519,61.0,77517.94,0.0,0.98924,1e-05,1.84931]
[1777054550544,61.0,77521.9,0.0,0.98926,1e-05,1.84517]
[1777054556207,61.0,77522.17,0.0,0.98927,1e-05,1.84489]
[1777054561243,61.0,77523.26,0.0,0.98927,1e-05,1.84375]
[1777054561772,61.0,77523.26,0.0,0.98927,1e-05,1.84375]
[1777054562250,61.0,77521.73,0.0,0.98926,1e-05,1.84535]
[1777054565769,61.0,77521.16,0.0,0.98926,1e-05,1.84594]
[1777054566278,61.0,77519.07,0.0,0.98924,1e-05,1.84813]
[1777054571313,61.0,77516.59,0.0,0.98923,1e-05,1.85072]
[1777054573327,61.0,77510.68,0.0,0.98918,1e-05,1.85692]
[1777054576348,61.0,77504.11,0.0,0.98914,1e-05,1.86384]
[1777054581383,61.0,77504.21,0.0,0.98914,1e-05,1.86373]
[1777054586417,61.0,77503.88,0.0,0.98914,1e-05,1.86408]
[1777054589439,61.0,77498.92,0.0,0.9891,1e-05,1.86931]
[1777054591453,61.0,77495.29,0.0,0.98908,1e-05,1.8716]
[1777054595481,61.0,77473.38,0.0,0.98892,1e-05,1.89488]
[1777054596499,61.0,77471.27,0.0,0.98891,1e-05,1.89712]
[1777054596920,61.0,77471.27,0.0,0.98891,1e-05,1.89712]
[1777054597504,61.0,77463.25,0.0,0.98885,1e-05,1.90569]
[1777054598511,61.0,77451.78,0.0,0.98876,1e-05,1.91799]
[1777054599518,61.0,77448.18,0.0,0.98874,1e-05,1.92182]
[1777054600378,61.0,77448.18,0.0,0.98874,1e-05,1.92182]
[1777054600525,61.0,77446.63,0.0,0.98873,1e-05,1.92343]
[1777054605562,61.0,77445.16,0.0,0.98872,1e-05,1.92466]
[1777054610598,61.0,77442.6,0.0,0.9887,1e-05,1.92706]
[1777054612612,61.0,77447.13,0.0,0.98873,1e-05,1.92202]
[1777054617647,61.0,77447.01,0.0,0.98874,1e-05,1.92183]
[1777054620667,60.99,77442.24,0.0,0.9887,1e-05,1.9268]
[1777054621675,60.99,77438.69,0.0,0.98868,1e-05,1.93058]
[1777054623689,60.99,77432.23,0.0,0.98863,1e-05,1.93744]
[1777054625703,60.99,77435.8,0.0,0.98866,1e-05,1.93338]
[1777054630116,60.99,77436.33,0.0,0.98866,1e-05,1.93247]
[1777054630276,60.99,77436.33,0.0,0.98866,1e-05,1.93247]
[1777054630738,60.99,77435.45,0.0,0.98866,1e-05,1.93334]
[1777054635773,60.99,77434.21,0.0,0.98865,1e-05,1.93427]
[1777054640808,60.98,77433.58,0.0,0.98865,1e-05,1.93451]
[1777054642342,60.98,77433.58,0.0,0.98865,1e-05,1.93451]
[1777054642522,60.98,77433.58,0.0,0.98865,1e-05,1.93451]
[1777054642583,60.98,77432.13,0.0,0.98864,1e-05,1.93591]
[1777054644579,60.98,77431.29,0.0,0.98863,1e-05,1.93682]
[1777054644838,60.98,77397.89,0.0,0.98838,1e-05,1.97325]
[1777054645844,60.98,77397.38,0.0,0.98838,1e-05,1.97366]
[1777054646851,60.97,77405.25,0.0,0.98845,1e-05,1.96337]
[1777054647946,60.97,77405.25,0.0,0.98845,1e-05,1.96337]
[1777054648865,60.97,77389.95,0.0,0.98833,1e-05,1.98013]
[1777054649871,60.97,77392.43,0.0,0.98835,1e-05,1.97738]
[1777054654907,60.97,77392.78,0.0,0.98836,1e-05,1.97538]
[1777054659942,60.97,77394.25,0.0,0.98837,1e-05,1.97376]
[1777054664977,60.97,77391.83,0.0,0.98836,1e-05,1.97644]
[1777054666190,60.97,77391.83,0.0,0.98836,1e-05,1.97644]
[1777054666270,60.97,77391.83,0.0,0.98836,1e-05,1.97644]
[1777054666714,60.97,77391.95,0.0,0.98836,1e-05,1.9763]
[1777054672025,60.97,77390.05,0.0,0.98834,1e-05,1.97841]
[1777054673923,60.97,77391.38,0.0,0.98835,1e-05,1.97693]
[1777054674031,60.97,77391.38,0.0,0.98835,1e-05,1.97693]
[1777054674039,60.97,77391.94,0.0,0.98836,1e-05,1.97631]
[1777054679075,60.97,77391.03,0.0,0.98835,1e-05,1.97732]
[1777054682096,60.97,77386.3,0.0,0.98831,1e-05,1.98256]
[1777054685118,60.97,77397.83,0.0,0.9884,1e-05,1.9698]
[1777054686125,60.97,77403.64,0.0,0.98845,1e-05,1.9634]
[1777054687132,60.97,77410.55,0.0,0.9885,1e-05,1.95581]
[1777054688914,60.97,77410.63,0.0,0.9885,1e-05,1.95572]
[1777054690027,60.97,77411.56,0.0,0.98851,1e-05,1.9547]
[1777054694184,60.97,77417.7,0.0,0.98855,1e-05,1.94797]
[1777054695191,60.97,77422.21,0.0,0.98859,1e-05,1.94305]
[1777054697205,60.97,77423.31,0.0,0.9886,1e-05,1.94185]
[1777054698212,60.97,77426.75,0.0,0.98862,1e-05,1.9381]
[1777054700226,60.97,77432.72,0.0,0.98867,1e-05,1.9316]
[1777054701232,60.97,77428.04,0.0,0.98863,1e-05,1.93669]
[1777054703561,60.97,77426.18,0.0,0.98862,1e-05,1.93872]
[1777054703769,60.97,77426.18,0.0,0.98862,1e-05,1.93872]
[1777054703656,60.97,77426.45,0.0,0.98862,1e-05,1.93842]
[1777054704016,60.97,77426.45,0.0,0.98862,1e-05,1.93842]
[1777054704271,60.97,77426.45,0.0,0.98862,1e-05,1.93842]
[1777054708282,60.97,77430.14,0.0,0.98865,1e-05,1.93441]
[1777054710296,60.97,77434.0,0.0,0.98868,1e-05,1.93021]
[1777054711302,60.97,77431.47,0.0,0.98867,1e-05,1.93138]
[1777054712746,60.97,77431.47,0.0,0.98867,1e-05,1.93138]
[1777054712777,60.97,77431.47,0.0,0.98867,1e-05,1.93138]
[1777054712845,60.97,77430.23,0.0,0.98866,1e-05,1.93272]
[1777054712885,60.97,77430.23,0.0,0.98866,1e-05,1.93272]
[1777054713019,60.97,77430.23,0.0,0.98866,1e-05,1.93272]
[1777054717686,60.97,77432.22,0.0,0.98867,1e-05,1.93048]
[1777054717772,60.97,77432.22,0.0,0.98867,1e-05,1.93048]
[1777054717812,60.97,77432.22,0.0,0.98867,1e-05,1.93048]
[1777054717782,60.97,77432.7,0.0,0.98868,1e-05,1.92987]
[1777054718022,60.97,77432.7,0.0,0.98868,1e-05,1.92987]
[1777054722384,60.97,77437.24,0.0,0.98871,1e-05,1.92462]
[1777054722994,60.97,77437.24,0.0,0.98871,1e-05,1.92462]
[1777054723027,60.97,77437.24,0.0,0.98871,1e-05,1.92462]
[1777054723390,60.97,77436.24,0.0,0.9887,1e-05,1.9257]
[1777054724208,60.97,77436.24,0.0,0.9887,1e-05,1.9257]
[1777054724272,60.97,77436.24,0.0,0.9887,1e-05,1.9257]
[1777054725404,60.97,77429.15,0.0,0.98865,1e-05,1.9334]
[1777054727854,60.97,77428.32,0.0,0.98865,1e-05,1.9343]
[1777054727959,60.97,77428.84,0.0,0.98865,1e-05,1.93373]
[1777054728775,60.97,77428.84,0.0,0.98865,1e-05,1.93373]
[1777054728863,60.97,77429.31,0.0,0.98865,1e-05,1.93322]
[1777054729433,60.97,77425.85,0.0,0.98863,1e-05,1.93699]
[1777054733451,60.97,77424.4,0.0,0.98862,1e-05,1.93837]
[1777054733530,60.97,77424.4,0.0,0.98862,1e-05,1.93837]
[1777054733570,60.97,77424.4,0.0,0.98862,1e-05,1.93837]
[1777054733772,60.97,77424.4,0.0,0.98862,1e-05,1.93837]
[1777054733873,60.96,77423.36,0.0,0.98861,1e-05,1.93941]
[1777054735476,60.96,77419.45,0.0,0.98858,1e-05,1.94347]
[1777054737414,60.96,77418.39,0.0,0.98857,1e-05,1.94452]
[1777054737421,60.96,77418.39,0.0,0.98857,1e-05,1.94452]
[1777054737525,60.96,77418.39,0.0,0.98857,1e-05,1.94452]
[1777054737620,60.96,77419.44,0.0,0.98858,1e-05,1.94338]
[1777054738498,60.96,77422.87,0.0,0.98861,1e-05,1.93953]
[1777054740513,60.96,77434.77,0.0,0.9887,1e-05,1.92659]
[1777054741520,60.96,77441.44,0.0,0.98875,1e-05,1.91929]
[1777054742527,60.96,77445.12,0.0,0.98878,1e-05,1.91525]
[1777054742943,60.96,77445.12,0.0,0.98878,1e-05,1.91525]
[1777054743024,60.96,77445.12,0.0,0.98878,1e-05,1.91525]
[1777054743417,60.96,77445.12,0.0,0.98878,1e-05,1.91525]
[1777054743519,60.96,77445.12,0.0,0.98878,1e-05,1.91525]
[1777054743533,60.96,77445.03,0.0,0.98878,1e-05,1.91535]
[1777054747561,60.96,77441.32,0.0,0.98875,1e-05,1.91936]
[1777054749883,60.96,77443.07,0.0,0.98876,1e-05,1.91747]
[1777054750024,60.96,77444.3,0.0,0.98877,1e-05,1.91614]
[1777054750211,60.96,77444.3,0.0,0.98877,1e-05,1.91614]
[1777054750272,60.96,77444.3,0.0,0.98877,1e-05,1.91614]
[1777054750583,60.96,77445.62,0.0,0.98878,1e-05,1.91465]
[1777054755618,60.96,77438.4,0.0,0.98873,1e-05,1.92214]
[1777054759407,60.96,77437.09,0.0,0.98872,1e-05,1.92335]
[1777054759531,60.96,77437.09,0.0,0.98872,1e-05,1.92335]
[1777054759579,60.96,77437.09,0.0,0.98872,1e-05,1.92335]
[1777054759780,60.96,77437.09,0.0,0.98872,1e-05,1.92335]
[1777054759824,60.96,77436.84,0.0,0.98872,1e-05,1.92355]
[1777054764747,60.96,77435.93,0.0,0.98871,1e-05,1.92439]
[1777054764787,60.96,77435.93,0.0,0.98871,1e-05,1.92439]
[1777054764826,60.96,77435.93,0.0,0.98871,1e-05,1.92439]
[1777054764843,60.96,77436.22,0.0,0.98872,1e-05,1.92408]
[1777054765025,60.96,77436.22,0.0,0.98872,1e-05,1.92408]
[1777054770723,60.96,77443.92,0.0,0.98877,1e-05,1.91575]
[1777054771730,60.96,77449.51,0.0,0.98882,1e-05,1.90816]
[1777054772737,60.96,77454.45,0.0,0.98886,1e-05,1.90285]
[1777054773744,60.96,77460.1,0.0,0.9889,1e-05,1.89679]
[1777054774751,60.96,77465.38,0.0,0.98894,1e-05,1.89112]
[1777054775758,60.96,77473.16,0.0,0.989,1e-05,1.88282]
[1777054776764,60.96,77476.75,0.0,0.98902,1e-05,1.879]
[1777054778778,60.96,77472.14,0.0,0.98899,1e-05,1.88391]
[1777054781106,60.96,77469.66,0.0,0.98897,1e-05,1.88655]
[1777054781275,60.96,77469.66,0.0,0.98897,1e-05,1.88655]
[1777054781303,60.96,77469.66,0.0,0.98897,1e-05,1.88655]
[1777054781523,60.96,77469.66,0.0,0.98897,1e-05,1.88655]
[1777054781800,60.96,77470.5,0.0,0.98898,1e-05,1.88565]
[1777054786835,60.96,77467.94,0.0,0.98896,1e-05,1.88836]
[1777054787842,60.96,77463.62,0.0,0.98893,1e-05,1.89297]
[1777054789856,60.96,77455.66,0.0,0.98887,1e-05,1.90146]
[1777054791179,60.96,77455.82,0.0,0.98887,1e-05,1.90126]
[1777054791277,60.96,77455.82,0.0,0.98887,1e-05,1.90126]
[1777054791870,60.96,77448.35,0.0,0.98882,1e-05,1.90926]
[1777054792877,60.96,77440.84,0.0,0.98876,1e-05,1.91736]
[1777054794784,60.96,77437.8,0.0,0.98874,1e-05,1.92065]
[1777054795026,60.96,77437.73,0.0,0.98874,1e-05,1.92072]
[1777054800785,60.96,77440.15,0.0,0.98875,1e-05,1.91811]
[1777054800838,60.96,77440.15,0.0,0.98875,1e-05,1.91811]
[1777054800932,60.96,77438.53,0.0,0.98874,1e-05,1.91986]
[1777054801026,60.96,77438.53,0.0,0.98874,1e-05,1.91986]
[1777054801941,60.96,77432.7,0.0,0.9887,1e-05,1.92617]
[1777054803955,60.96,77439.88,0.0,0.98875,1e-05,1.9184]
[1777054805227,60.96,77439.88,0.0,0.98875,1e-05,1.9184]
[1777054805276,60.96,77439.88,0.0,0.98875,1e-05,1.9184]
[1777054805283,60.96,77439.88,0.0,0.98875,1e-05,1.9184]
[1777054805527,60.96,77439.88,0.0,0.98875,1e-05,1.9184]
[1777054805626,60.96,77440.35,0.0,0.98876,1e-05,1.91789]
[1777054811005,60.96,77440.25,0.0,0.98876,1e-05,1.918]
[1777054815037,60.96,77443.46,0.0,0.98878,1e-05,1.91453]
[1777054816523,60.96,77443.46,0.0,0.98878,1e-05,1.91453]
[1777054816777,60.96,77443.46,0.0,0.98878,1e-05,1.91453]
[1777054816793,60.96,77443.46,0.0,0.98878,1e-05,1.91453]
[1777054816871,60.96,77448.15,0.0,0.98881,1e-05,1.90948]
[1777054817023,60.96,77448.15,0.0,0.98881,1e-05,1.90948]
[1777054821883,60.96,77447.59,0.0,0.98881,1e-05,1.91008]
[1777054821079,60.96,77444.44,0.0,0.98879,1e-05,1.91348]
[1777054822028,60.96,77444.44,0.0,0.98879,1e-05,1.91348]
[1777054822111,60.96,77444.44,0.0,0.98879,1e-05,1.91348]
[1777054822279,60.96,77444.44,0.0,0.98879,1e-05,1.91348]
[1777054822380,60.96,77441.9,0.0,0.98877,1e-05,1.91622]
[1777054827504,60.96,77442.03,0.0,0.98877,1e-05,1.91608]
[1777054827526,60.96,77442.03,0.0,0.98877,1e-05,1.91608]
[1777054827675,60.96,77442.03,0.0,0.98877,1e-05,1.91608]
[1777054827774,60.96,77442.03,0.0,0.98877,1e-05,1.91608]
[1777054827776,60.96,77440.81,0.0,0.98876,1e-05,1.91739]
[1777054830789,60.96,77438.95,0.0,0.98875,1e-05,1.9194]
[1777054830890,60.96,77435.24,0.0,0.98872,1e-05,1.92342]
[1777054831021,60.96,77435.24,0.0,0.98872,1e-05,1.92342]
[1777054833159,60.96,77436.82,0.0,0.98874,1e-05,1.92013]
[1777054833271,60.96,77436.82,0.0,0.98874,1e-05,1.92013]
[1777054833372,60.96,77438.18,0.0,0.98875,1e-05,1.91866]
[1777054837786,60.96,77438.97,0.0,0.98875,1e-05,1.9178]
[1777054838022,60.96,77438.92,0.0,0.98875,1e-05,1.91786]
[1777054841219,60.96,77442.0,0.0,0.98878,1e-05,1.91453]
[1777054844009,60.96,77442.55,0.0,0.98878,1e-05,1.91394]
[1777054844023,60.96,77442.55,0.0,0.98878,1e-05,1.91394]
[1777054844115,60.96,77442.55,0.0,0.98878,1e-05,1.91394]
[1777054844272,60.96,77442.55,0.0,0.98878,1e-05,1.91394]
[1777054844374,60.96,77442.08,0.0,0.98878,1e-05,1.91444]
[1777054846694,60.96,77442.17,0.0,0.98878,1e-05,1.91435]
[1777054846701,60.96,77442.17,0.0,0.98878,1e-05,1.91435]
[1777054846773,60.96,77442.17,0.0,0.98878,1e-05,1.91435]
[1777054846874,60.96,77448.84,0.0,0.98883,1e-05,1.90716]
[1777054848268,60.96,77451.81,0.0,0.98885,1e-05,1.90397]
[1777054851980,60.96,77451.35,0.0,0.98885,1e-05,1.90447]
[1777054851982,60.96,77444.66,0.0,0.9888,1e-05,1.91163]
[1777054852024,60.96,77444.66,0.0,0.9888,1e-05,1.91163]
[1777054852204,60.96,77444.66,0.0,0.9888,1e-05,1.91163]
[1777054852281,60.96,77444.66,0.0,0.9888,1e-05,1.91163]
[1777054854309,60.95,77442.29,0.0,0.98878,1e-05,1.91409]
[1777054858482,60.95,77442.03,0.0,0.98878,1e-05,1.91427]
[1777054858534,60.95,77442.03,0.0,0.98878,1e-05,1.91427]
[1777054858949,60.95,77442.03,0.0,0.98878,1e-05,1.91427]
[1777054858583,60.95,77440.68,0.0,0.98877,1e-05,1.91558]
[1777054859025,60.95,77440.68,0.0,0.98877,1e-05,1.91558]
[1777054864122,60.95,77441.29,0.0,0.98878,1e-05,1.91482]
[1777054864232,60.95,77441.29,0.0,0.98878,1e-05,1.91482]
[1777054864275,60.95,77441.29,0.0,0.98878,1e-05,1.91482]
[1777054864381,60.95,77441.58,0.0,0.98878,1e-05,1.91451]
[1777054866395,60.95,77448.93,0.0,0.98883,1e-05,1.90654]
[1777054867055,60.95,77448.93,0.0,0.98883,1e-05,1.90654]
[1777054867271,60.95,77448.93,0.0,0.98883,1e-05,1.90654]
[1777054869940,60.95,77450.99,0.0,0.98885,1e-05,1.90429]
[1777054870023,60.95,77450.67,0.0,0.98885,1e-05,1.90461]
[1777054870423,60.95,77450.56,0.0,0.98885,1e-05,1.90469]
[1777054872437,60.95,77455.51,0.0,0.98888,1e-05,1.89932]
[1777054873444,60.95,77465.27,0.0,0.98895,1e-05,1.88886]
[1777054874451,60.95,77462.79,0.0,0.98894,1e-05,1.89151]
[1777054876179,60.95,77461.2,0.0,0.98892,1e-05,1.8932]
[1777054876270,60.95,77461.2,0.0,0.98892,1e-05,1.8932]
[1777054879074,60.95,77464.52,0.0,0.98895,1e-05,1.88962]
[1777054879170,60.95,77464.52,0.0,0.98895,1e-05,1.88962]
[1777054879270,60.95,77464.52,0.0,0.98895,1e-05,1.88962]
[1777054879486,60.95,77474.17,0.0,0.98902,1e-05,1.87934]
[1777054880493,60.95,77475.31,0.0,0.98903,1e-05,1.87812]
[1777054885325,60.95,77475.7,0.0,0.98903,1e-05,1.87771]
[1777054885505,60.95,77475.7,0.0,0.98903,1e-05,1.87771]
[1777054885530,60.95,77475.7,0.0,0.98903,1e-05,1.87771]
[1777054885607,60.95,77475.78,0.0,0.98903,1e-05,1.87763]
[1777054889560,60.95,77477.91,0.0,0.98905,1e-05,1.87536]
[1777054889777,60.95,77477.91,0.0,0.98905,1e-05,1.87536]
[1777054890310,60.95,77479.74,0.0,0.98906,1e-05,1.87342]
[1777054890524,60.95,77479.74,0.0,0.98906,1e-05,1.87342]
[1777054890563,60.95,77480.08,0.0,0.98906,1e-05,1.87306]
[1777054894654,60.95,77481.87,0.0,0.98908,1e-05,1.86961]
[1777054894778,60.95,77481.87,0.0,0.98908,1e-05,1.86961]
[1777054899315,60.95,77484.31,0.0,0.9891,1e-05,1.86703]
[1777054899528,60.95,77484.31,0.0,0.9891,1e-05,1.86703]
[1777054899873,60.95,77484.31,0.0,0.9891,1e-05,1.86703]
[1777054900021,60.95,77484.31,0.0,0.9891,1e-05,1.86703]
[1777054899974,60.95,77484.77,0.0,0.98911,1e-05,1.86655]
[1777054900634,60.95,77484.65,0.0,0.9891,1e-05,1.86667]
[1777054903655,60.95,77487.6,0.0,0.98913,1e-05,1.86356]
[1777054904566,60.95,77487.6,0.0,0.98913,1e-05,1.86356]
[1777054904778,60.95,77487.6,0.0,0.98913,1e-05,1.86356]
[1777054911002,60.95,77487.7,0.0,0.98913,1e-05,1.86345]
[1777054911021,60.95,77487.7,0.0,0.98913,1e-05,1.86345]
[1777054911079,60.95,77485.61,0.0,0.98911,1e-05,1.86566]
[1777054911276,60.95,77485.61,0.0,0.98911,1e-05,1.86566]
[1777054911519,60.95,77485.61,0.0,0.98911,1e-05,1.86566]
[1777054911711,60.95,77485.68,0.0,0.98911,1e-05,1.86559]
[1777054916751,60.95,77487.08,0.0,0.98912,1e-05,1.86411]
[1777054920035,60.95,77487.33,0.0,0.98912,1e-05,1.86384]
[1777054920206,60.95,77487.84,0.0,0.98913,1e-05,1.86331]
[1777054920277,60.95,77487.84,0.0,0.98913,1e-05,1.86331]
[1777054920779,60.95,77486.51,0.0,0.98912,1e-05,1.86471]
[1777054923801,60.95,77489.05,0.0,0.98914,1e-05,1.86203]
[1777054925979,60.95,77489.05,0.0,0.98914,1e-05,1.86203]
[1777054926021,60.95,77489.05,0.0,0.98914,1e-05,1.86203]
[1777054926022,60.95,77490.38,0.0,0.98915,1e-05,1.86063]
[1777054927025,60.95,77490.38,0.0,0.98915,1e-05,1.86063]
[1777054927029,60.95,77496.88,0.0,0.98919,1e-05,1.85379]
[1777054927278,60.95,77496.88,0.0,0.98919,1e-05,1.85379]
[1777054927829,60.95,77500.21,0.0,0.98922,1e-05,1.85029]
[1777054931442,60.95,77498.96,0.0,0.98921,1e-05,1.8516]
[1777054931525,60.95,77498.96,0.0,0.98921,1e-05,1.8516]
[1777054932056,60.95,77498.96,0.0,0.98921,1e-05,1.8516]
[1777054931857,60.95,77492.16,0.0,0.98916,1e-05,1.85875]
[1777054932274,60.95,77492.16,0.0,0.98916,1e-05,1.85875]
[1777054932864,60.95,77489.91,0.0,0.98914,1e-05,1.86112]
[1777054937898,60.95,77489.51,0.0,0.98914,1e-05,1.86154]
[1777054940136,60.95,77491.49,0.0,0.98915,1e-05,1.85946]
[1777054940270,60.95,77491.49,0.0,0.98915,1e-05,1.85946]
[1777054940318,60.95,77491.49,0.0,0.98915,1e-05,1.85946]
[1777054940525,60.95,77491.49,0.0,0.98915,1e-05,1.85946]
[1777054940920,60.95,77490.98,0.0,0.98915,1e-05,1.85999]
[1777054945954,60.95,77489.92,0.0,0.98914,1e-05,1.86111]
[1777054947609,60.95,77489.92,0.0,0.98914,1e-05,1.86111]
[1777054947772,60.95,77489.92,0.0,0.98914,1e-05,1.86111]
[1777054947922,60.95,77489.92,0.0,0.98914,1e-05,1.86111]
[1777054948024,60.95,77489.92,0.0,0.98914,1e-05,1.86111]
[1777054947969,60.95,77491.75,0.0,0.98916,1e-05,1.85918]
[1777054951905,60.95,77492.04,0.0,0.98916,1e-05,1.85888]
[1777054952025,60.95,77492.04,0.0,0.98916,1e-05,1.85888]
[1777054953004,60.95,77501.27,0.0,0.98923,1e-05,1.84764]
[1777054956977,60.95,77500.72,0.0,0.98923,1e-05,1.84821]
[1777054957021,60.95,77500.72,0.0,0.98923,1e-05,1.84821]
[1777054960053,60.95,77504.81,0.0,0.98926,1e-05,1.84393]
[1777054961698,60.95,77506.57,0.0,0.98927,1e-05,1.84209]
[1777054961772,60.95,77506.57,0.0,0.98927,1e-05,1.84209]
[1777054962526,60.95,77505.89,0.0,0.98927,1e-05,1.8428]
[1777054963074,60.95,77506.8,0.0,0.98927,1e-05,1.84185]
[1777054964081,60.95,77503.04,0.0,0.98925,1e-05,1.84578]
[1777054965088,60.95,77499.42,0.0,0.98922,1e-05,1.84958]
[1777054967115,60.95,77499.91,0.0,0.98922,1e-05,1.84906]
[1777054967271,60.95,77498.98,0.0,0.98922,1e-05,1.85004]
[1777054970591,60.95,77496.61,0.0,0.9892,1e-05,1.85253]
[1777054970773,60.95,77496.61,0.0,0.9892,1e-05,1.85253]
[1777054971004,60.95,77496.61,0.0,0.9892,1e-05,1.85253]
[1777054971021,60.95,77496.61,0.0,0.9892,1e-05,1.85253]
[1777054971130,60.95,77496.77,0.0,0.9892,1e-05,1.85236]
[1777054976167,60.95,77498.2,0.0,0.98921,1e-05,1.85086]
[1777054977765,60.95,77498.2,0.0,0.98921,1e-05,1.85086]
[1777054978020,60.95,77498.2,0.0,0.98921,1e-05,1.85086]
[1777054982112,60.95,77495.56,0.0,0.98919,1e-05,1.85363]
[1777054982120,60.95,77492.22,0.0,0.98917,1e-05,1.85714]
[1777054982271,60.95,77492.22,0.0,0.98917,1e-05,1.85714]
[1777054986625,60.95,77489.13,0.0,0.98915,1e-05,1.8604]
[1777054986776,60.95,77489.13,0.0,0.98915,1e-05,1.8604]
[1777054992725,60.95,77488.79,0.0,0.98914,1e-05,1.86076]
[1777054992769,60.95,77488.79,0.0,0.98914,1e-05,1.86076]
[1777054993280,60.95,77489.32,0.0,0.98915,1e-05,1.8602]
[1777054993521,60.95,77489.32,0.0,0.98915,1e-05,1.8602]
[1777054993621,60.95,77503.75,0.0,0.98925,1e-05,1.84504]
[1777054994293,60.95,77507.58,0.0,0.98928,1e-05,1.84103]
[1777054999328,60.95,77508.52,0.0,0.98928,1e-05,1.84005]
[1777055005118,60.95,77506.72,0.0,0.98927,1e-05,1.84193]
[1777055008519,60.95,77503.07,0.0,0.98925,1e-05,1.84575]
[1777055008649,60.95,77503.07,0.0,0.98925,1e-05,1.84575]
[1777055008769,60.95,77503.07,0.0,0.98925,1e-05,1.84575]
[1777055008871,60.95,77503.15,0.0,0.98925,1e-05,1.84567]
[1777055011946,60.95,77504.11,0.0,0.98925,1e-05,1.84466]
[1777055012023,60.95,77504.11,0.0,0.98925,1e-05,1.84466]
[1777055015939,60.95,77500.87,0.0,0.98924,1e-05,1.84652]
[1777055016023,60.95,77500.87,0.0,0.98924,1e-05,1.84652]
[1777055016116,60.95,77496.65,0.0,0.98921,1e-05,1.85094]
[1777055021482,60.95,77498.17,0.0,0.98922,1e-05,1.84935]
[1777055022489,60.95,77504.05,0.0,0.98926,1e-05,1.84319]
[1777055023448,60.95,77504.05,0.0,0.98926,1e-05,1.84319]
[1777055023518,60.95,77504.05,0.0,0.98926,1e-05,1.84319]
[1777055023952,60.95,77504.05,0.0,0.98926,1e-05,1.84319]
[1777055024023,60.95,77504.05,0.0,0.98926,1e-05,1.84319]
[1777055024123,60.95,77507.65,0.0,0.98929,1e-05,1.83942]
[1777055027526,60.95,77511.73,0.0,0.98932,1e-05,1.83517]
[1777055028364,60.95,77511.73,0.0,0.98932,1e-05,1.83517]
[1777055028521,60.95,77511.73,0.0,0.98932,1e-05,1.83517]
[1777055028562,60.95,77511.73,0.0,0.98932,1e-05,1.83517]
[1777055028835,60.95,77511.73,0.0,0.98932,1e-05,1.83517]
[1777055028935,60.95,77514.81,0.0,0.98934,1e-05,1.83196]
[1777055029539,60.95,77522.09,0.0,0.98939,1e-05,1.82439]
[1777055031937,60.95,77523.0,0.0,0.9894,1e-05,1.82345]
[1777055032018,60.95,77523.0,0.0,0.9894,1e-05,1.82345]
[1777055032119,60.95,77524.46,0.0,0.98941,1e-05,1.82194]
[1777055033568,60.95,77521.0,0.0,0.98938,1e-05,1.82552]
[1777055035800,60.95,77518.62,0.0,0.98937,1e-05,1.828]
[1777055035845,60.95,77518.62,0.0,0.98937,1e-05,1.828]
[1777055036019,60.95,77518.62,0.0,0.98937,1e-05,1.828]
[1777055036119,60.95,77519.24,0.0,0.98937,1e-05,1.82735]
[1777055040993,60.95,77517.77,0.0,0.98936,1e-05,1.82888]
[1777055041019,60.95,77517.77,0.0,0.98936,1e-05,1.82888]
[1777055041033,60.95,77517.77,0.0,0.98936,1e-05,1.82888]
[1777055041085,60.95,77516.63,0.0,0.98935,1e-05,1.83006]
[1777055041268,60.95,77516.63,0.0,0.98935,1e-05,1.83006]
[1777055044725,60.95,77518.59,0.0,0.98937,1e-05,1.82803]
[1777055044728,60.95,77518.59,0.0,0.98937,1e-05,1.82803]
[1777055044769,60.95,77518.59,0.0,0.98937,1e-05,1.82803]
[1777055044823,60.95,77518.88,0.0,0.98937,1e-05,1.82773]
[1777055048469,60.95,77517.37,0.0,0.98936,1e-05,1.82929]
[1777055048478,60.95,77517.37,0.0,0.98936,1e-05,1.82929]
[1777055048527,60.95,77517.37,0.0,0.98936,1e-05,1.82929]
[1777055048673,60.95,77509.27,0.0,0.9893,1e-05,1.83773]
[1777055050687,60.95,77506.74,0.0,0.98928,1e-05,1.84037]
[1777055051929,60.95,77506.74,0.0,0.98928,1e-05,1.84037]
[1777055051931,60.95,77506.74,0.0,0.98928,1e-05,1.84037]
[1777055052019,60.95,77506.74,0.0,0.98928,1e-05,1.84037]
[1777055052105,60.95,77504.47,0.0,0.98926,1e-05,1.84275]
[1777055058074,60.95,77504.39,0.0,0.98926,1e-05,1.84283]
[1777055058081,60.95,77504.39,0.0,0.98926,1e-05,1.84283]
[1777055058121,60.95,77516.04,0.0,0.98935,1e-05,1.83068]
[1777055058270,60.95,77516.04,0.0,0.98935,1e-05,1.83068]
[1777055058742,60.95,77517.99,0.0,0.98936,1e-05,1.82865]
[1777055061764,60.95,77522.12,0.0,0.98939,1e-05,1.82436]
[1777055066802,60.95,77521.29,0.0,0.98938,1e-05,1.82522]
[1777055067955,60.95,77521.29,0.0,0.98938,1e-05,1.82522]
[1777055068009,60.95,77521.29,0.0,0.98938,1e-05,1.82522]
[1777055068023,60.95,77521.29,0.0,0.98938,1e-05,1.82522]
[1777055068049,60.95,77520.79,0.0,0.98938,1e-05,1.82574]
[1777055068274,60.95,77520.79,0.0,0.98938,1e-05,1.82574]
[1777055068816,60.95,77516.96,0.0,0.98935,1e-05,1.82972]
[1777055069734,60.95,77516.96,0.0,0.98935,1e-05,1.82972]
[1777055072418,60.95,77522.86,0.0,0.9894,1e-05,1.82207]
[1777055072462,60.95,77522.86,0.0,0.9894,1e-05,1.82207]
[1777055072521,60.95,77522.86,0.0,0.9894,1e-05,1.82207]
[1777055072844,60.95,77524.67,0.0,0.98942,1e-05,1.82019]
[1777055077879,60.95,77523.61,0.0,0.98941,1e-05,1.82129]
[1777055080329,60.95,77523.69,0.0,0.98941,1e-05,1.82121]
[1777055080391,60.95,77523.69,0.0,0.98941,1e-05,1.82121]
[1777055080529,60.95,77523.69,0.0,0.98941,1e-05,1.82121]
[1777055080900,60.95,77525.22,0.0,0.98942,1e-05,1.81962]
[1777055085036,60.95,77524.6,0.0,0.98942,1e-05,1.82026]
[1777055085080,60.95,77524.6,0.0,0.98942,1e-05,1.82026]
[1777055085119,60.95,77525.81,0.0,0.98942,1e-05,1.81901]
[1777055085270,60.95,77525.81,0.0,0.98942,1e-05,1.81901]
[1777055090970,60.95,77527.45,0.0,0.98944,1e-05,1.81732]
[1777055096172,60.95,77529.03,0.0,0.98945,1e-05,1.81568]
[1777055096255,60.95,77529.03,0.0,0.98945,1e-05,1.81568]
[1777055096273,60.95,77529.03,0.0,0.98945,1e-05,1.81568]
[1777055096216,60.95,77532.02,0.0,0.98947,1e-05,1.81259]
[1777055101048,60.95,77520.98,0.0,0.98939,1e-05,1.82402]
[1777055101474,60.95,77520.98,0.0,0.98939,1e-05,1.82402]
[1777055101526,60.95,77520.98,0.0,0.98939,1e-05,1.82402]
[1777055101713,60.95,77520.98,0.0,0.98939,1e-05,1.82402]
[1777055101780,60.95,77520.98,0.0,0.98939,1e-05,1.82402]
[1777055102055,60.95,77519.77,0.0,0.98938,1e-05,1.82527]
[1777055107118,60.95,77523.21,0.0,0.98941,1e-05,1.8217]
[1777055107995,60.95,77523.21,0.0,0.98941,1e-05,1.8217]
[1777055108027,60.95,77523.21,0.0,0.98941,1e-05,1.8217]
[1777055108111,60.95,77523.21,0.0,0.98941,1e-05,1.8217]
[1777055108270,60.95,77523.21,0.0,0.98941,1e-05,1.8217]
[1777055108124,60.95,77523.95,0.0,0.98941,1e-05,1.82094]
[1777055113160,60.95,77524.62,0.0,0.98942,1e-05,1.82024]
[1777055114167,60.95,77519.52,0.0,0.98938,1e-05,1.82553]
[1777055114423,60.95,77519.52,0.0,0.98938,1e-05,1.82553]
[1777055114485,60.95,77519.52,0.0,0.98938,1e-05,1.82553]
[1777055114530,60.95,77519.52,0.0,0.98938,1e-05,1.82553]
[1777055115174,60.95,77513.67,0.0,0.98934,1e-05,1.83161]
[1777055116181,60.95,77510.42,0.0,0.98932,1e-05,1.835]
[1777055117028,60.95,77510.42,0.0,0.98932,1e-05,1.835]
[1777055117269,60.95,77510.42,0.0,0.98932,1e-05,1.835]
[1777055119198,60.95,77508.77,0.0,0.9893,1e-05,1.83672]
[1777055119268,60.95,77508.77,0.0,0.9893,1e-05,1.83672]
[1777055119226,60.95,77509.78,0.0,0.98931,1e-05,1.83566]
[1777055120209,60.95,77511.38,0.0,0.98932,1e-05,1.834]
[1777055120726,60.95,77511.38,0.0,0.98932,1e-05,1.834]
[1777055120769,60.95,77511.38,0.0,0.98932,1e-05,1.834]
[1777055125244,60.95,77506.38,0.0,0.98929,1e-05,1.83921]
[1777055126378,60.95,77507.53,0.0,0.9893,1e-05,1.83801]
[1777055126493,60.95,77507.53,0.0,0.9893,1e-05,1.83801]
[1777055126523,60.95,77507.53,0.0,0.9893,1e-05,1.83801]
[1777055127260,60.95,77507.18,0.0,0.98929,1e-05,1.83838]
[1777055130870,60.95,77508.86,0.0,0.9893,1e-05,1.83662]
[1777055130926,60.95,77508.86,0.0,0.9893,1e-05,1.83662]
[1777055131023,60.95,77508.86,0.0,0.9893,1e-05,1.83662]
[1777055131288,60.95,77509.72,0.0,0.98932,1e-05,1.83419]
[1777055133301,60.95,77513.08,0.0,0.98934,1e-05,1.83069]
[1777055133776,60.95,77513.08,0.0,0.98934,1e-05,1.83069]
[1777055133827,60.95,77513.08,0.0,0.98934,1e-05,1.83069]
[1777055134023,60.95,77513.08,0.0,0.98934,1e-05,1.83069]
[1777055134309,60.95,77515.4,0.0,0.98936,1e-05,1.82828]
[1777055140114,60.95,77516.13,0.0,0.98936,1e-05,1.82752]
[1777055142171,60.95,77516.46,0.0,0.98937,1e-05,1.82718]
[1777055142235,60.95,77516.46,0.0,0.98937,1e-05,1.82718]
[1777055142277,60.95,77516.46,0.0,0.98937,1e-05,1.82718]
[1777055142272,60.95,77517.16,0.0,0.98937,1e-05,1.82645]
[1777055146342,60.95,77517.04,0.0,0.98937,1e-05,1.82658]
[1777055146524,60.95,77517.04,0.0,0.98937,1e-05,1.82658]
[1777055146990,60.95,77517.04,0.0,0.98937,1e-05,1.82658]
[1777055147023,60.95,77517.04,0.0,0.98937,1e-05,1.82658]
[1777055147091,60.95,77521.01,0.0,0.9894,1e-05,1.82246]
[1777055147399,60.95,77524.41,0.0,0.98942,1e-05,1.81894]
[1777055150409,60.95,77526.2,0.0,0.98944,1e-05,1.81708]
[1777055150484,60.95,77526.2,0.0,0.98944,1e-05,1.81708]
[1777055150524,60.95,77526.2,0.0,0.98944,1e-05,1.81708]
[1777055150581,60.95,77526.86,0.0,0.98944,1e-05,1.8164]
[1777055152435,60.95,77534.15,0.0,0.98949,1e-05,1.80888]
[1777055153746,60.95,77534.15,0.0,0.98949,1e-05,1.80888]
[1777055153775,60.95,77534.15,0.0,0.98949,1e-05,1.80888]
[1777055153795,60.95,77538.79,0.0,0.98952,1e-05,1.8041]
[1777055155049,60.95,77538.79,0.0,0.98952,1e-05,1.8041]
[1777055155269,60.95,77538.79,0.0,0.98952,1e-05,1.8041]
[1777055155089,60.95,77542.06,0.0,0.98955,1e-05,1.80074]
[1777055155455,60.95,77541.96,0.0,0.98955,1e-05,1.80085]
[1777055158509,60.95,77542.2,0.0,0.98955,1e-05,1.8006]
[1777055158525,60.95,77542.2,0.0,0.98955,1e-05,1.8006]
[1777055160490,60.95,77539.2,0.0,0.98953,1e-05,1.80368]
[1777055163407,60.95,77538.59,0.0,0.98952,1e-05,1.80431]
[1777055163523,60.95,77538.59,0.0,0.98952,1e-05,1.80431]
[1777055163577,60.95,77538.59,0.0,0.98952,1e-05,1.80431]
[1777055163770,60.95,77538.59,0.0,0.98952,1e-05,1.80431]
[1777055163798,60.95,77534.94,0.0,0.9895,1e-05,1.80806]
[1777055169471,60.95,77532.97,0.0,0.98948,1e-05,1.81009]
[1777055169521,60.95,77532.97,0.0,0.98948,1e-05,1.81009]
[1777055169757,60.95,77532.97,0.0,0.98948,1e-05,1.81009]
[1777055169776,60.95,77532.97,0.0,0.98948,1e-05,1.81009]
[1777055169851,60.95,77526.3,0.0,0.98944,1e-05,1.81698]
[1777055170562,60.95,77523.39,0.0,0.98942,1e-05,1.81999]
[1777055172576,60.95,77523.07,0.0,0.98941,1e-05,1.82032]
[1777055177938,60.95,77523.86,0.0,0.98942,1e-05,1.8195]
[1777055178028,60.95,77523.86,0.0,0.98942,1e-05,1.8195]
[1777055178092,60.95,77523.86,0.0,0.98942,1e-05,1.8195]
[1777055178274,60.95,77523.86,0.0,0.98942,1e-05,1.8195]
[1777055178349,60.95,77523.0,0.0,0.98941,1e-05,1.8204]
[1777055183653,60.95,77521.71,0.0,0.9894,1e-05,1.82173]
[1777055184944,60.95,77521.71,0.0,0.9894,1e-05,1.82173]
[1777055185023,60.95,77521.71,0.0,0.9894,1e-05,1.82173]
[1777055185097,60.95,77521.71,0.0,0.9894,1e-05,1.82173]
[1777055185274,60.95,77521.71,0.0,0.9894,1e-05,1.82173]
[1777055185195,60.95,77522.85,0.0,0.98941,1e-05,1.82055]
[1777055187682,60.95,77527.45,0.0,0.98944,1e-05,1.81579]
[1777055191748,60.95,77528.38,0.0,0.98945,1e-05,1.81483]
[1777055191773,60.95,77528.38,0.0,0.98945,1e-05,1.81483]
[1777055191905,60.95,77528.38,0.0,0.98945,1e-05,1.81483]
[1777055192020,60.95,77528.38,0.0,0.98945,1e-05,1.81483]
[1777055192121,60.95,77529.82,0.0,0.98947,1e-05,1.81182]
[1777055196324,60.95,77528.69,0.0,0.98946,1e-05,1.81299]
[1777055196521,60.95,77527.99,0.0,0.98946,1e-05,1.81371]
[1777055196703,60.95,77527.99,0.0,0.98946,1e-05,1.81371]
[1777055196770,60.95,77527.99,0.0,0.98946,1e-05,1.81371]
[1777055196804,60.95,77519.57,0.0,0.9894,1e-05,1.82242]
[1777055198758,60.95,77521.8,0.0,0.98941,1e-05,1.82011]
[1777055200087,60.95,77521.8,0.0,0.98941,1e-05,1.82011]
[1777055200191,60.95,77521.8,0.0,0.98941,1e-05,1.82011]
[1777055200273,60.95,77521.8,0.0,0.98941,1e-05,1.82011]
[1777055200292,60.95,77524.54,0.0,0.98943,1e-05,1.81728]
[1777055200771,60.95,77527.11,0.0,0.98945,1e-05,1.81462]
[1777055201779,60.95,77530.87,0.0,0.98948,1e-05,1.81074]
[1777055205289,60.95,77530.8,0.0,0.98948,1e-05,1.81081]
[1777055205341,60.95,77531.0,0.0,0.98948,1e-05,1.8106]
[1777055205395,60.95,77531.0,0.0,0.98948,1e-05,1.8106]
[1777055205523,60.95,77531.0,0.0,0.98948,1e-05,1.8106]
[1777055205807,60.95,77532.55,0.0,0.98949,1e-05,1.80901]
[1777055208248,60.95,77533.57,0.0,0.9895,1e-05,1.80795]
[1777055208271,60.95,77533.57,0.0,0.9895,1e-05,1.80795]
[1777055208365,60.95,77533.57,0.0,0.9895,1e-05,1.80795]
[1777055208310,60.95,77538.86,0.0,0.98953,1e-05,1.80251]
[1777055208526,60.95,77538.86,0.0,0.98953,1e-05,1.80251]
[1777055208828,60.95,77546.81,0.0,0.98959,1e-05,1.79436]
[1777055210842,60.95,77551.88,0.0,0.98962,1e-05,1.78918]
[1777055212434,60.95,77553.61,0.0,0.98964,1e-05,1.78741]
[1777055212518,60.95,77553.61,0.0,0.98964,1e-05,1.78741]
[1777055212856,60.95,77553.53,0.0,0.98964,1e-05,1.78749]
[1777055217891,60.95,77553.53,0.0,0.98964,1e-05,1.78749]
[1777055221919,60.95,77562.5,0.0,0.9897,1e-05,1.77836]
[1777055223189,60.95,77565.4,0.0,0.98972,1e-05,1.77541]
[1777055224021,60.95,77565.4,0.0,0.98972,1e-05,1.77541]
[1777055224273,60.95,77565.4,0.0,0.98972,1e-05,1.77541]
[1777055224529,60.95,77565.79,0.0,0.98972,1e-05,1.77502]
[1777055224940,60.95,77565.5,0.0,0.98972,1e-05,1.77531]
[1777055227337,60.95,77560.23,0.0,0.98968,1e-05,1.78067]
[1777055229660,60.95,77559.84,0.0,0.98968,1e-05,1.78106]
[1777055229774,60.95,77559.84,0.0,0.98968,1e-05,1.78106]
[1777055230982,60.95,77549.87,0.0,0.98961,1e-05,1.79123]
[1777055232250,60.95,77549.87,0.0,0.98961,1e-05,1.79123]
[1777055232273,60.95,77549.87,0.0,0.98961,1e-05,1.79123]
[1777055232284,60.95,77552.1,0.0,0.98963,1e-05,1.78895]
[1777055233624,60.95,77551.34,0.0,0.98962,1e-05,1.78973]
[1777055233771,60.95,77551.34,0.0,0.98962,1e-05,1.78973]
[1777055234003,60.95,77545.72,0.0,0.98958,1e-05,1.79548]
[1777055237392,60.95,77545.59,0.0,0.98958,1e-05,1.79561]
[1777055237024,60.95,77550.28,0.0,0.98961,1e-05,1.79081]
[1777055237523,60.95,77550.28,0.0,0.98961,1e-05,1.79081]
[1777055238163,60.95,77550.28,0.0,0.98961,1e-05,1.79081]
[1777055238272,60.95,77550.28,0.0,0.98961,1e-05,1.79081]
[1777055238332,60.95,77554.51,0.0,0.98964,1e-05,1.78649]
[1777055240994,60.95,77556.45,0.0,0.98966,1e-05,1.78451]
[1777055242059,60.95,77545.26,0.0,0.98958,1e-05,1.79595]
[1777055243065,60.95,77543.17,0.0,0.98956,1e-05,1.79809]
[1777055246371,60.95,77542.61,0.0,0.98956,1e-05,1.79866]
[1777055246522,60.95,77543.11,0.0,0.98956,1e-05,1.79815]
[1777055247095,60.95,77543.13,0.0,0.98956,1e-05,1.79813]
[1777055252130,60.95,77542.76,0.0,0.98957,1e-05,1.797]
[1777055255329,60.95,77541.25,0.0,0.98956,1e-05,1.79854]
[1777055255378,60.95,77541.46,0.0,0.98956,1e-05,1.79833]
[1777055255523,60.95,77541.46,0.0,0.98956,1e-05,1.79833]
[1777055259000,60.95,77541.53,0.0,0.98956,1e-05,1.79826]
[1777055260737,60.95,77543.28,0.0,0.98957,1e-05,1.79646]
[1777055260770,60.95,77543.28,0.0,0.98957,1e-05,1.79646]
[1777055261193,60.95,77544.22,0.0,0.98958,1e-05,1.7955]
[1777055262519,60.95,77544.61,0.0,0.98958,1e-05,1.7951]
[1777055267223,60.95,77544.12,0.0,0.98958,1e-05,1.7956]
[1777055267520,60.95,77544.27,0.0,0.98958,1e-05,1.79545]
[1777055270521,60.95,77544.31,0.0,0.98958,1e-05,1.79541]
[1777055274184,60.95,77543.81,0.0,0.98958,1e-05,1.79592]
[1777055274273,60.95,77543.81,0.0,0.98958,1e-05,1.79592]
[1777055274284,60.95,77540.53,0.0,0.98955,1e-05,1.79928]
[1777055277304,60.95,77533.54,0.0,0.9895,1e-05,1.80647]
[1777055279442,60.95,77535.17,0.0,0.98952,1e-05,1.80479]
[1777055279525,60.95,77534.11,0.0,0.98951,1e-05,1.80588]
[1777055282341,60.95,77529.33,0.0,0.98948,1e-05,1.8108]
[1777055282563,60.95,77529.33,0.0,0.98948,1e-05,1.8108]
[1777055283366,60.95,77529.33,0.0,0.98948,1e-05,1.8108]
[1777055283407,60.95,77529.33,0.0,0.98948,1e-05,1.8108]
[1777055283463,60.95,77529.26,0.0,0.98947,1e-05,1.81088]
[1777055283522,60.95,77529.26,0.0,0.98947,1e-05,1.81088]
[1777055289214,60.95,77527.69,0.0,0.98946,1e-05,1.8125]
[1777055289264,60.95,77527.69,0.0,0.98946,1e-05,1.8125]
[1777055289278,60.95,77527.69,0.0,0.98946,1e-05,1.8125]
[1777055289390,60.95,77527.62,0.0,0.98946,1e-05,1.81257]
[1777055294425,60.95,77527.6,0.0,0.98946,1e-05,1.81259]
[1777055296673,60.95,77525.99,0.0,0.98945,1e-05,1.81425]
[1777055296686,60.95,77525.99,0.0,0.98945,1e-05,1.81425]
[1777055296774,60.95,77525.99,0.0,0.98945,1e-05,1.81425]
[1777055297446,60.95,77520.38,0.0,0.98941,1e-05,1.82006]
[1777055302481,60.95,77523.26,0.0,0.98943,1e-05,1.81707]
[1777055303327,60.95,77523.26,0.0,0.98943,1e-05,1.81707]
[1777055303383,60.95,77523.26,0.0,0.98943,1e-05,1.81707]
[1777055303396,60.95,77523.26,0.0,0.98943,1e-05,1.81707]
[1777055303528,60.95,77523.26,0.0,0.98943,1e-05,1.81707]
[1777055310168,60.95,77522.79,0.0,0.98943,1e-05,1.81756]
[1777055311716,60.95,77522.55,0.0,0.98943,1e-05,1.81781]
[1777055311777,60.95,77522.55,0.0,0.98943,1e-05,1.81781]
[1777055311973,60.95,77522.55,0.0,0.98943,1e-05,1.81781]
[1777055312018,60.95,77522.55,0.0,0.98943,1e-05,1.81781]
[1777055312070,60.95,77522.34,0.0,0.98943,1e-05,1.8165]
[1777055313736,60.95,77524.28,0.0,0.98945,1e-05,1.8145]
[1777055313781,60.95,77524.28,0.0,0.98945,1e-05,1.8145]
[1777055313810,60.95,77524.28,0.0,0.98945,1e-05,1.8145]
[1777055314026,60.95,77524.28,0.0,0.98945,1e-05,1.8145]
[1777055314067,60.95,77539.28,0.0,0.98955,1e-05,1.79905]
[1777055314566,60.95,77544.04,0.0,0.98959,1e-05,1.79417]
[1777055316584,60.95,77548.17,0.0,0.98962,1e-05,1.78995]
[1777055318598,60.95,77559.55,0.0,0.98969,1e-05,1.77835]
[1777055320381,60.95,77559.55,0.0,0.98969,1e-05,1.77835]
[1777055320482,60.95,77560.95,0.0,0.9897,1e-05,1.77693]
[1777055322364,60.95,77562.17,0.0,0.98971,1e-05,1.77569]
[1777055322392,60.95,77558.51,0.0,0.98969,1e-05,1.77941]
[1777055322529,60.95,77558.51,0.0,0.98969,1e-05,1.77941]
[1777055322804,60.95,77558.51,0.0,0.98969,1e-05,1.77941]
[1777055323020,60.95,77558.51,0.0,0.98969,1e-05,1.77941]
[1777055324639,60.95,77554.49,0.0,0.98966,1e-05,1.7835]
[1777055325928,60.95,77554.49,0.0,0.98966,1e-05,1.7835]
[1777055325978,60.95,77554.49,0.0,0.98966,1e-05,1.7835]
[1777055326022,60.95,77554.49,0.0,0.98966,1e-05,1.7835]
[1777055326120,60.95,77553.01,0.0,0.98965,1e-05,1.78501]
[1777055326654,60.95,77558.88,0.0,0.98969,1e-05,1.77903]
[1777055329172,60.95,77554.4,0.0,0.98966,1e-05,1.78359]
[1777055330422,60.95,77554.4,0.0,0.98966,1e-05,1.78359]
[1777055330427,60.95,77554.4,0.0,0.98966,1e-05,1.78359]
[1777055329675,60.95,77546.43,0.0,0.9896,1e-05,1.79173]
[1777055330522,60.95,77546.43,0.0,0.9896,1e-05,1.79173]
[1777055330682,60.95,77542.86,0.0,0.98958,1e-05,1.79538]
[1777055335157,60.95,77541.63,0.0,0.98957,1e-05,1.79664]
[1777055335163,60.95,77541.63,0.0,0.98957,1e-05,1.79664]
[1777055335273,60.95,77541.63,0.0,0.98957,1e-05,1.79664]
[1777055335372,60.95,77541.76,0.0,0.98957,1e-05,1.79651]
[1777055335717,60.95,77546.24,0.0,0.9896,1e-05,1.79192]
[1777055340200,60.95,77547.07,0.0,0.98961,1e-05,1.79107]
[1777055340251,60.95,77547.07,0.0,0.98961,1e-05,1.79107]
[1777055340282,60.95,77547.07,0.0,0.98961,1e-05,1.79107]
[1777055340377,60.95,77545.87,0.0,0.9896,1e-05,1.7923]
[1777055344730,60.95,77543.22,0.0,0.98958,1e-05,1.79501]
[1777055344738,60.95,77543.22,0.0,0.98958,1e-05,1.79501]
[1777055344773,60.95,77543.22,0.0,0.98958,1e-05,1.79501]
[1777055344779,60.95,77542.02,0.0,0.98957,1e-05,1.79624]
[1777055350072,60.95,77543.16,0.0,0.98958,1e-05,1.79507]
[1777055350123,60.95,77543.16,0.0,0.98958,1e-05,1.79507]
[1777055350273,60.95,77543.16,0.0,0.98958,1e-05,1.79507]
[1777055350344,60.95,77543.61,0.0,0.98958,1e-05,1.79461]
[1777055354801,60.95,77544.9,0.0,0.98959,1e-05,1.79329]
[1777055354882,60.95,77544.9,0.0,0.98959,1e-05,1.79329]
[1777055355024,60.95,77544.9,0.0,0.98959,1e-05,1.79329]
[1777055355116,60.95,77542.48,0.0,0.98958,1e-05,1.79577]
[1777055359017,60.95,77543.76,0.0,0.98958,1e-05,1.79446]
[1777055365927,60.95,77543.92,0.0,0.98959,1e-05,1.79429]
[1777055366864,60.95,77543.92,0.0,0.98959,1e-05,1.79429]
[1777055366940,60.95,77543.92,0.0,0.98959,1e-05,1.79429]
[1777055367023,60.95,77543.92,0.0,0.98959,1e-05,1.79429]
[1777055367077,60.95,77541.68,0.0,0.98957,1e-05,1.79659]
[1777055373092,60.95,77542.51,0.0,0.98958,1e-05,1.79422]
[1777055373252,60.95,77542.51,0.0,0.98958,1e-05,1.79422]
[1777055373274,60.95,77542.51,0.0,0.98958,1e-05,1.79422]
[1777055373529,60.95,77543.14,0.0,0.98959,1e-05,1.79358]
[1777055373983,60.95,77530.23,0.0,0.9895,1e-05,1.80684]
[1777055374990,60.95,77526.86,0.0,0.98947,1e-05,1.81031]
[1777055376182,60.95,77526.86,0.0,0.98947,1e-05,1.81031]
[1777055376270,60.95,77526.86,0.0,0.98947,1e-05,1.81031]
[1777055377801,60.95,77523.69,0.0,0.98945,1e-05,1.81358]
[1777055378023,60.95,77523.69,0.0,0.98945,1e-05,1.81358]
[1777055378056,60.95,77522.44,0.0,0.98944,1e-05,1.81487]
[1777055381091,60.95,77522.89,0.0,0.98945,1e-05,1.81441]
[1777055381272,60.95,77522.89,0.0,0.98945,1e-05,1.81441]
[1777055384549,60.95,77522.33,0.0,0.98944,1e-05,1.81499]
[1777055388431,60.95,77520.81,0.0,0.98943,1e-05,1.81656]
[1777055388493,60.95,77520.81,0.0,0.98943,1e-05,1.81656]
[1777055388526,60.95,77520.81,0.0,0.98943,1e-05,1.81656]
[1777055388485,60.95,77520.59,0.0,0.98943,1e-05,1.81679]
[1777055390095,60.95,77514.57,0.0,0.98939,1e-05,1.82302]
[1777055391741,60.95,77512.72,0.0,0.98937,1e-05,1.82494]
[1777055391770,60.95,77512.72,0.0,0.98937,1e-05,1.82494]
[1777055391793,60.95,77512.72,0.0,0.98937,1e-05,1.82494]
[1777055392019,60.95,77512.72,0.0,0.98937,1e-05,1.82494]
[1777055392109,60.95,77514.01,0.0,0.98938,1e-05,1.8236]
[1777055397145,60.95,77516.01,0.0,0.9894,1e-05,1.82153]
[1777055398197,60.95,77516.01,0.0,0.9894,1e-05,1.82153]
[1777055398249,60.95,77516.01,0.0,0.9894,1e-05,1.82153]
[1777055398276,60.95,77516.01,0.0,0.9894,1e-05,1.82153]
[1777055398370,60.95,77517.48,0.0,0.98941,1e-05,1.82001]
[1777055400166,60.95,77521.02,0.0,0.98943,1e-05,1.81634]
[1777055401052,60.95,77521.02,0.0,0.98943,1e-05,1.81634]
[1777055401103,60.95,77521.02,0.0,0.98943,1e-05,1.81634]
[1777055401274,60.95,77521.02,0.0,0.98943,1e-05,1.81634]
[1777055401371,60.95,77525.12,0.0,0.98946,1e-05,1.8121]
[1777055402180,60.95,77528.83,0.0,0.98949,1e-05,1.80828]
[1777055405250,60.95,77526.73,0.0,0.98947,1e-05,1.81044]
[1777055405270,60.95,77526.73,0.0,0.98947,1e-05,1.81044]
[1777055405346,60.95,77526.73,0.0,0.98947,1e-05,1.81044]
[1777055405527,60.95,77526.73,0.0,0.98947,1e-05,1.81044]
[1777055405396,60.95,77525.04,0.0,0.98946,1e-05,1.81219]
[1777055407215,60.95,77520.83,0.0,0.98943,1e-05,1.81654]
[1777055413257,60.95,77517.48,0.0,0.98941,1e-05,1.82001]
[1777055413810,60.95,77517.48,0.0,0.98941,1e-05,1.82001]
[1777055413869,60.95,77517.48,0.0,0.98941,1e-05,1.82001]
[1777055414029,60.95,77517.48,0.0,0.98941,1e-05,1.82001]
[1777055414264,60.95,77514.2,0.0,0.98939,1e-05,1.82341]
[1777055415271,60.95,77510.73,0.0,0.98936,1e-05,1.82701]
[1777055415681,60.95,77510.73,0.0,0.98936,1e-05,1.82701]
[1777055415770,60.95,77510.73,0.0,0.98936,1e-05,1.82701]
[1777055416278,60.95,77506.06,0.0,0.98933,1e-05,1.83187]
[1777055416914,60.95,77506.06,0.0,0.98933,1e-05,1.83187]
[1777055417022,60.95,77506.06,0.0,0.98933,1e-05,1.83187]
[1777055417284,60.95,77505.85,0.0,0.98933,1e-05,1.83209]
[1777055419299,60.95,77508.72,0.0,0.98935,1e-05,1.8291]
[1777055419774,60.95,77508.72,0.0,0.98935,1e-05,1.8291]
[1777055420023,60.95,77508.72,0.0,0.98935,1e-05,1.8291]
[1777055423834,60.95,77511.18,0.0,0.98936,1e-05,1.82654]
[1777055423938,60.95,77511.18,0.0,0.98936,1e-05,1.82654]
[1777055424020,60.95,77511.18,0.0,0.98936,1e-05,1.82654]
[1777055424334,60.95,77516.9,0.0,0.9894,1e-05,1.82061]
[1777055428362,60.95,77521.29,0.0,0.98944,1e-05,1.81606]
[1777055428947,60.95,77521.29,0.0,0.98944,1e-05,1.81606]
[1777055429026,60.95,77521.29,0.0,0.98944,1e-05,1.81606]
[1777055429046,60.95,77521.29,0.0,0.98944,1e-05,1.81606]
[1777055429272,60.95,77521.29,0.0,0.98944,1e-05,1.81606]
[1777055429386,60.95,77522.64,0.0,0.98945,1e-05,1.81467]
[1777055430385,60.95,77528.37,0.0,0.98949,1e-05,1.80875]
[1777055430816,60.95,77528.37,0.0,0.98949,1e-05,1.80875]
[1777055431021,60.95,77528.37,0.0,0.98949,1e-05,1.80875]
[1777055431392,60.95,77532.56,0.0,0.98952,1e-05,1.80292]
[1777055433406,60.95,77535.65,0.0,0.98955,1e-05,1.79974]
[1777055434230,60.95,77535.65,0.0,0.98955,1e-05,1.79974]
[1777055434276,60.95,77535.65,0.0,0.98955,1e-05,1.79974]
[1777055434413,60.95,77536.04,0.0,0.98955,1e-05,1.79934]
[1777055437444,60.95,77536.85,0.0,0.98955,1e-05,1.79851]
[1777055437522,60.95,77536.85,0.0,0.98955,1e-05,1.79851]
[1777055440455,60.95,77545.3,0.0,0.98961,1e-05,1.78986]
[1777055441597,60.95,77545.3,0.0,0.98961,1e-05,1.78986]
[1777055441768,60.95,77545.12,0.0,0.98961,1e-05,1.79004]
[1777055443862,60.95,77547.01,0.0,0.98962,1e-05,1.78811]
[1777055444018,60.95,77547.01,0.0,0.98962,1e-05,1.78811]
[1777055444483,60.95,77546.71,0.0,0.98962,1e-05,1.78842]
[1777055448279,60.95,77546.2,0.0,0.98962,1e-05,1.78894]
[1777055448521,60.95,77546.2,0.0,0.98962,1e-05,1.78894]
[1777055452978,60.95,77546.64,0.0,0.98962,1e-05,1.78849]
[1777055453023,60.95,77546.64,0.0,0.98962,1e-05,1.78849]
[1777055453034,60.95,77546.64,0.0,0.98962,1e-05,1.78849]
[1777055453273,60.95,77546.64,0.0,0.98962,1e-05,1.78849]
[1777055453545,60.95,77542.42,0.0,0.98959,1e-05,1.7928]
[1777055457574,60.95,77546.71,0.0,0.98962,1e-05,1.78842]
[1777055457664,60.95,77546.71,0.0,0.98962,1e-05,1.78842]
[1777055457674,60.95,77546.71,0.0,0.98962,1e-05,1.78842]
[1777055457770,60.95,77546.71,0.0,0.98962,1e-05,1.78842]
[1777055458581,60.95,77546.31,0.0,0.98962,1e-05,1.78883]
[1777055462647,60.95,77547.17,0.0,0.98963,1e-05,1.78795]
[1777055462772,60.95,77548.3,0.0,0.98963,1e-05,1.78679]
[1777055462774,60.95,77548.3,0.0,0.98963,1e-05,1.78679]
[1777055463025,60.95,77548.3,0.0,0.98963,1e-05,1.78679]
[1777055463616,60.95,77549.19,0.0,0.98964,1e-05,1.78589]
[1777055464623,60.95,77551.53,0.0,0.98966,1e-05,1.7835]
[1777055465629,60.95,77555.47,0.0,0.98968,1e-05,1.77949]
[1777055466135,60.95,77555.47,0.0,0.98968,1e-05,1.77949]
[1777055466272,60.95,77555.47,0.0,0.98968,1e-05,1.77949]
[1777055467644,60.95,77563.74,0.0,0.98974,1e-05,1.77109]
[1777055468511,60.95,77563.74,0.0,0.98974,1e-05,1.77109]
[1777055468530,60.95,77563.74,0.0,0.98974,1e-05,1.77109]
[1777055468651,60.95,77569.66,0.0,0.98978,1e-05,1.76511]
[1777055469389,60.95,77569.66,0.0,0.98978,1e-05,1.76511]
[1777055469521,60.95,77569.66,0.0,0.98978,1e-05,1.76511]
[1777055471672,60.95,77572.62,0.0,0.9898,1e-05,1.76212]
[1777055476708,60.95,77573.06,0.0,0.9898,1e-05,1.76167]
[1777055477715,60.95,77575.44,0.0,0.98982,1e-05,1.75927]
[1777055479080,60.95,77575.44,0.0,0.98982,1e-05,1.75927]
[1777055479270,60.95,77575.44,0.0,0.98982,1e-05,1.75927]
[1777055479431,60.95,77577.64,0.0,0.98984,1e-05,1.75706]
[1777055479730,60.95,77577.64,0.0,0.98984,1e-05,1.75706]
[1777055479779,60.95,77577.64,0.0,0.98984,1e-05,1.75706]
[1777055479816,60.95,77581.95,0.0,0.98986,1e-05,1.75272]
[1777055484503,60.95,77581.14,0.0,0.98986,1e-05,1.75354]
[1777055484520,60.95,77581.14,0.0,0.98986,1e-05,1.75354]
[1777055484522,60.95,77578.44,0.0,0.98984,1e-05,1.75625]
[1777055484769,60.95,77571.83,0.0,0.9898,1e-05,1.76291]
[1777055489086,60.95,77570.41,0.0,0.98979,1e-05,1.76435]
[1777055489271,60.95,77570.41,0.0,0.98979,1e-05,1.76435]
[1777055489370,60.95,77567.16,0.0,0.98976,1e-05,1.76763]
[1777055490526,60.95,77567.16,0.0,0.98976,1e-05,1.76763]
[1777055490540,60.95,77564.78,0.0,0.98975,1e-05,1.77004]
[1777055494327,60.95,77563.31,0.0,0.98975,1e-05,1.77003]
[1777055494526,60.95,77563.31,0.0,0.98975,1e-05,1.77003]
[1777055494838,60.95,77554.58,0.0,0.98969,1e-05,1.77889]
[1777055499874,60.95,77552.54,0.0,0.98967,1e-05,1.78097]
[1777055503308,60.95,77554.06,0.0,0.98968,1e-05,1.77942]
[1777055503523,60.95,77554.06,0.0,0.98968,1e-05,1.77942]
[1777055507037,60.95,77548.99,0.0,0.98965,1e-05,1.78458]
[1777055507269,60.95,77548.99,0.0,0.98965,1e-05,1.78458]
[1777055507284,60.95,77549.75,0.0,0.98965,1e-05,1.78381]
[1777055513383,60.95,77549.92,0.0,0.98965,1e-05,1.78363]
[1777055514659,60.95,77550.34,0.0,0.98966,1e-05,1.78321]
[1777055514769,60.95,77551.24,0.0,0.98966,1e-05,1.78229]
[1777055514979,60.95,77553.13,0.0,0.98968,1e-05,1.78037]
[1777055520021,60.95,77552.53,0.0,0.98967,1e-05,1.78098]
[1777055521024,60.95,77548.67,0.0,0.98964,1e-05,1.78491]
[1777055524322,60.95,77547.33,0.0,0.98963,1e-05,1.78628]
[1777055524524,60.95,77547.33,0.0,0.98963,1e-05,1.78628]
[1777055527066,60.95,77551.72,0.0,0.98967,1e-05,1.7818]
[1777055528336,60.95,77555.95,0.0,0.98969,1e-05,1.7775]
[1777055529476,60.95,77555.95,0.0,0.98969,1e-05,1.7775]
[1777055529521,60.95,77555.95,0.0,0.98969,1e-05,1.7775]
[1777055529572,60.95,77566.18,0.0,0.98977,1e-05,1.76713]
[1777055531096,60.95,77560.26,0.0,0.98972,1e-05,1.77312]
[1777055534522,60.95,77563.03,0.0,0.98974,1e-05,1.77031]
[1777055536563,60.95,77567.93,0.0,0.98978,1e-05,1.76536]
[1777055536588,60.95,77571.15,0.0,0.9898,1e-05,1.76211]
[1777055536769,60.95,77571.15,0.0,0.9898,1e-05,1.76211]
[1777055538568,60.95,77573.65,0.0,0.98982,1e-05,1.75958]
[1777055538768,60.95,77575.22,0.0,0.98983,1e-05,1.758]
[1777055544111,60.95,77579.05,0.0,0.98985,1e-05,1.75415]
[1777055544223,60.95,77579.05,0.0,0.98985,1e-05,1.75415]
[1777055544274,60.95,77579.05,0.0,0.98985,1e-05,1.75415]
[1777055544583,60.95,77579.39,0.0,0.98986,1e-05,1.75381]
[1777055548575,60.95,77580.29,0.0,0.98986,1e-05,1.7529]
[1777055548622,60.95,77584.87,0.0,0.98989,1e-05,1.74831]
[1777055548776,60.95,77584.87,0.0,0.98989,1e-05,1.74831]
[1777055548942,60.95,77584.87,0.0,0.98989,1e-05,1.74831]
[1777055549019,60.95,77584.87,0.0,0.98989,1e-05,1.74831]
[1777055553188,60.95,77584.24,0.0,0.9899,1e-05,1.74745]
[1777055553239,60.95,77584.24,0.0,0.9899,1e-05,1.74745]
[1777055553281,60.95,77584.24,0.0,0.9899,1e-05,1.74745]
[1777055553304,60.95,77581.12,0.0,0.98988,1e-05,1.75058]
[1777055554258,60.95,77576.56,0.0,0.98984,1e-05,1.75516]
[1777055555381,60.95,77576.56,0.0,0.98984,1e-05,1.75516]
[1777055555518,60.95,77576.56,0.0,0.98984,1e-05,1.75516]
[1777055555620,60.95,77574.73,0.0,0.98983,1e-05,1.757]
[1777055561307,60.95,77574.61,0.0,0.98983,1e-05,1.75712]
[1777055564327,60.95,77568.38,0.0,0.98979,1e-05,1.76341]
[1777055565335,60.95,77561.45,0.0,0.98974,1e-05,1.77041]
[1777055566503,60.95,77561.45,0.0,0.98974,1e-05,1.77041]
[1777055566534,60.95,77561.45,0.0,0.98974,1e-05,1.77041]
[1777055566604,60.95,77559.52,0.0,0.98973,1e-05,1.77237]
[1777055566807,60.95,77559.52,0.0,0.98973,1e-05,1.77237]
[1777055567035,60.95,77559.52,0.0,0.98973,1e-05,1.77237]
[1777055567349,60.95,77554.78,0.0,0.9897,1e-05,1.77718]
[1777055568356,60.95,77558.2,0.0,0.98972,1e-05,1.77371]
[1777055570411,60.95,77555.82,0.0,0.9897,1e-05,1.77613]
[1777055570530,60.95,77555.82,0.0,0.9897,1e-05,1.77613]
[1777055570633,60.95,77554.61,0.0,0.98969,1e-05,1.77736]
[1777055570921,60.95,77554.61,0.0,0.98969,1e-05,1.77736]
[1777055571021,60.95,77554.61,0.0,0.98969,1e-05,1.77736]
[1777055571376,60.95,77558.34,0.0,0.98972,1e-05,1.77357]
[1777055576412,60.95,77557.43,0.0,0.98971,1e-05,1.77449]
[1777055577169,60.95,77557.43,0.0,0.98971,1e-05,1.77449]
[1777055577276,60.95,77557.43,0.0,0.98971,1e-05,1.77449]
[1777055577419,60.95,77557.41,0.0,0.98971,1e-05,1.77451]
[1777055582454,60.95,77556.55,0.0,0.98971,1e-05,1.77538]
[1777055583553,60.95,77556.55,0.0,0.98971,1e-05,1.77538]
[1777055583774,60.95,77556.55,0.0,0.98971,1e-05,1.77538]
[1777055588275,60.95,77555.46,0.0,0.9897,1e-05,1.77649]
[1777055588328,60.95,77555.46,0.0,0.9897,1e-05,1.77649]
[1777055588532,60.95,77555.46,0.0,0.9897,1e-05,1.77649]
[1777055588623,60.95,77551.53,0.0,0.98967,1e-05,1.78049]
[1777055593426,60.95,77553.17,0.0,0.98968,1e-05,1.77882]
[1777055593531,60.95,77557.18,0.0,0.98971,1e-05,1.77474]
[1777055594107,60.95,77557.18,0.0,0.98971,1e-05,1.77474]
[1777055596412,60.95,77558.02,0.0,0.98972,1e-05,1.77389]
[1777055601587,60.95,77558.31,0.0,0.98972,1e-05,1.7736]
[1777055603186,60.95,77561.1,0.0,0.98974,1e-05,1.77077]
[1777055603276,60.95,77561.1,0.0,0.98974,1e-05,1.77077]
[1777055603722,60.95,77561.1,0.0,0.98974,1e-05,1.77077]
[1777055603778,60.95,77561.1,0.0,0.98974,1e-05,1.77077]
[1777055603601,60.95,77565.17,0.0,0.98977,1e-05,1.76665]
[1777055608636,60.95,77566.3,0.0,0.98977,1e-05,1.76551]
[1777055608923,60.95,77566.3,0.0,0.98977,1e-05,1.76551]
[1777055609026,60.95,77566.3,0.0,0.98977,1e-05,1.76551]
[1777055609210,60.95,77566.3,0.0,0.98977,1e-05,1.76551]
[1777055609274,60.95,77566.3,0.0,0.98977,1e-05,1.76551]
[1777055609643,60.95,77566.54,0.0,0.98978,1e-05,1.76526]
[1777055610650,60.95,77571.78,0.0,0.98981,1e-05,1.75997]
[1777055612138,60.95,77574.79,0.0,0.98984,1e-05,1.75545]
[1777055612281,60.95,77574.79,0.0,0.98984,1e-05,1.75545]
[1777055612472,60.95,77574.79,0.0,0.98984,1e-05,1.75545]
[1777055612525,60.95,77574.79,0.0,0.98984,1e-05,1.75545]
[1777055612664,60.95,77576.65,0.0,0.98985,1e-05,1.75358]
[1777055613676,60.95,77580.27,0.0,0.98988,1e-05,1.74994]
[1777055617704,60.95,77573.98,0.0,0.98984,1e-05,1.75627]
[1777055619182,60.95,77574.81,0.0,0.98984,1e-05,1.75543]
[1777055619272,60.95,77574.81,0.0,0.98984,1e-05,1.75543]
[1777055619595,60.95,77574.81,0.0,0.98984,1e-05,1.75543]
[1777055619772,60.95,77574.81,0.0,0.98984,1e-05,1.75543]
[1777055619718,60.95,77574.53,0.0,0.98984,1e-05,1.75571]
[1777055624753,60.95,77569.85,0.0,0.98981,1e-05,1.76043]
[1777055625284,60.95,77569.85,0.0,0.98981,1e-05,1.76043]
[1777055625527,60.95,77569.85,0.0,0.98981,1e-05,1.76043]
[1777055625760,60.95,77570.67,0.0,0.98981,1e-05,1.7596]
[1777055625865,60.95,77570.67,0.0,0.98981,1e-05,1.7596]
[1777055626028,60.95,77570.67,0.0,0.98981,1e-05,1.7596]
[1777055631802,60.95,77572.1,0.0,0.98982,1e-05,1.75816]
[1777055633714,60.95,77572.09,0.0,0.98982,1e-05,1.75817]
[1777055633774,60.95,77572.09,0.0,0.98982,1e-05,1.75817]
[1777055633816,60.95,77572.15,0.0,0.98982,1e-05,1.75811]
[1777055634019,60.95,77572.15,0.0,0.98982,1e-05,1.75811]
[1777055634279,60.95,77572.15,0.0,0.98982,1e-05,1.75811]
[1777055639773,60.95,77572.21,0.0,0.98982,1e-05,1.75805]
[1777055640020,60.95,77573.37,0.0,0.98983,1e-05,1.75688]
[1777055640250,60.95,77573.37,0.0,0.98983,1e-05,1.75688]
[1777055640272,60.95,77573.37,0.0,0.98983,1e-05,1.75688]
[1777055640372,60.95,77572.85,0.0,0.98983,1e-05,1.7574]
[1777055644051,60.95,77574.91,0.0,0.98984,1e-05,1.75533]
[1777055644271,60.95,77574.91,0.0,0.98984,1e-05,1.75533]
[1777055644428,60.95,77574.91,0.0,0.98984,1e-05,1.75533]
[1777055644527,60.95,77574.91,0.0,0.98984,1e-05,1.75533]
[1777055644628,60.95,77576.13,0.0,0.98985,1e-05,1.7541]
[1777055645900,60.95,77579.49,0.0,0.98987,1e-05,1.75073]
[1777055646907,60.95,77585.43,0.0,0.98991,1e-05,1.74477]
[1777055649934,60.95,77595.63,0.0,0.98998,1e-05,1.73459]
[1777055650941,60.95,77597.27,0.0,0.98999,1e-05,1.73295]
[1777055652955,60.95,77591.87,0.0,0.98996,1e-05,1.73834]
[1777055654656,60.95,77591.87,0.0,0.98996,1e-05,1.73834]
[1777055654773,60.95,77591.87,0.0,0.98996,1e-05,1.73834]
[1777055656270,60.95,77591.48,0.0,0.98995,1e-05,1.73872]
[1777055656369,60.95,77591.85,0.0,0.98996,1e-05,1.73836]
[1777055659717,60.95,77594.33,0.0,0.98997,1e-05,1.73588]
[1777055659773,60.95,77594.33,0.0,0.98997,1e-05,1.73588]
[1777055659813,60.95,77595.57,0.0,0.98998,1e-05,1.73465]
[1777055660021,60.95,77595.57,0.0,0.98998,1e-05,1.73465]
[1777055660277,60.95,77595.57,0.0,0.98998,1e-05,1.73465]
[1777055662020,60.95,77599.07,0.0,0.99001,1e-05,1.73116]
[1777055664035,60.95,77602.02,0.0,0.99003,1e-05,1.72823]
[1777055669084,60.95,77612.26,0.0,0.99009,1e-05,1.71809]
[1777055671099,60.95,77620.21,0.0,0.99015,1e-05,1.70878]
[1777055672106,60.95,77625.1,0.0,0.99019,1e-05,1.70397]
[1777055674120,60.95,77621.56,0.0,0.99016,1e-05,1.70745]
[1777055675380,60.95,77621.56,0.0,0.99016,1e-05,1.70745]
[1777055675525,60.95,77621.56,0.0,0.99016,1e-05,1.70745]
[1777055675619,60.95,77621.21,0.0,0.99016,1e-05,1.70779]
[1777055676134,60.95,77617.96,0.0,0.99014,1e-05,1.71099]
[1777055677140,60.95,77611.93,0.0,0.9901,1e-05,1.71694]
[1777055678738,60.95,77611.93,0.0,0.9901,1e-05,1.71694]
[1777055678771,60.95,77611.93,0.0,0.9901,1e-05,1.71694]
[1777055678869,60.95,77607.99,0.0,0.99007,1e-05,1.72084]
[1777055684191,60.95,77612.11,0.0,0.9901,1e-05,1.71676]
[1777055686754,60.95,77612.7,0.0,0.9901,1e-05,1.71618]
[1777055686773,60.95,77612.7,0.0,0.9901,1e-05,1.71618]
[1777055686798,60.95,77612.15,0.0,0.9901,1e-05,1.71672]
[1777055686997,60.95,77612.15,0.0,0.9901,1e-05,1.71672]
[1777055687023,60.95,77612.15,0.0,0.9901,1e-05,1.71672]
[1777055692787,60.95,77609.49,0.0,0.99008,1e-05,1.71935]
[1777055692888,60.95,77610.54,0.0,0.99009,1e-05,1.71831]
[1777055693023,60.95,77610.54,0.0,0.99009,1e-05,1.71831]
[1777055693079,60.95,77610.54,0.0,0.99009,1e-05,1.71831]
[1777055693274,60.95,77610.54,0.0,0.99009,1e-05,1.71831]
[1777055693370,60.95,77610.61,0.0,0.99009,1e-05,1.71825]
[1777055698829,60.95,77609.72,0.0,0.99008,1e-05,1.71913]
[1777055698875,60.95,77605.06,0.0,0.99005,1e-05,1.72374]
[1777055699029,60.95,77605.06,0.0,0.99005,1e-05,1.72374]
[1777055699169,60.95,77605.06,0.0,0.99005,1e-05,1.72374]
[1777055699272,60.95,77605.06,0.0,0.99005,1e-05,1.72374]
[1777055699299,60.95,77606.32,0.0,0.99006,1e-05,1.72249]
[1777055704334,60.95,77604.56,0.0,0.99005,1e-05,1.72423]
[1777055706703,60.95,77604.82,0.0,0.99005,1e-05,1.72398]
[1777055706777,60.95,77604.82,0.0,0.99005,1e-05,1.72398]
[1777055706805,60.95,77607.94,0.0,0.99007,1e-05,1.72089]
[1777055707088,60.95,77607.94,0.0,0.99007,1e-05,1.72089]
[1777055707270,60.95,77607.94,0.0,0.99007,1e-05,1.72089]
[1777055708363,60.95,77614.74,0.0,0.99012,1e-05,1.71417]
[1777055709379,60.95,77624.32,0.0,0.99018,1e-05,1.70474]
[1777055710901,60.95,77624.32,0.0,0.99018,1e-05,1.70474]
[1777055710381,60.95,77628.89,0.0,0.99021,1e-05,1.70025]
[1777055711312,60.95,77628.89,0.0,0.99021,1e-05,1.70025]
[1777055711388,60.95,77628.01,0.0,0.99021,1e-05,1.70112]
[1777055712313,60.95,77628.01,0.0,0.99021,1e-05,1.70112]
[1777055712539,60.95,77628.01,0.0,0.99021,1e-05,1.70112]
[1777055712610,60.95,77628.12,0.0,0.99021,1e-05,1.70101]
[1777055714409,60.95,77633.55,0.0,0.99024,1e-05,1.69569]
[1777055716475,60.95,77635.17,0.0,0.99025,1e-05,1.69411]
[1777055716525,60.95,77635.17,0.0,0.99025,1e-05,1.69411]
[1777055720451,60.95,77642.67,0.0,0.9903,1e-05,1.68679]
[1777055721440,60.95,77642.67,0.0,0.9903,1e-05,1.68679]
[1777055721526,60.95,77642.67,0.0,0.9903,1e-05,1.68679]
[1777055722370,60.95,77640.31,0.0,0.99029,1e-05,1.68909]
[1777055722525,60.95,77640.31,0.0,0.99029,1e-05,1.68909]
[1777055722627,60.95,77637.41,0.0,0.99027,1e-05,1.69192]
[1777055723472,60.95,77631.58,0.0,0.99023,1e-05,1.69762]
[1777055724138,60.95,77631.58,0.0,0.99023,1e-05,1.69762]
[1777055724274,60.95,77631.58,0.0,0.99023,1e-05,1.69762]
[1777055724479,60.95,77626.48,0.0,0.9902,1e-05,1.70262]
[1777055729514,60.95,77625.97,0.0,0.99019,1e-05,1.70312]
[1777055732535,60.95,77610.73,0.0,0.9901,1e-05,1.71666]
[1777055733542,60.95,77608.58,0.0,0.99009,1e-05,1.71878]
[1777055734297,60.95,77608.58,0.0,0.99009,1e-05,1.71878]
[1777055734522,60.95,77608.58,0.0,0.99009,1e-05,1.71878]
[1777055734796,60.95,77608.58,0.0,0.99009,1e-05,1.71878]
[1777055734884,60.95,77608.55,0.0,0.99009,1e-05,1.71881]
[1777055735024,60.95,77608.55,0.0,0.99009,1e-05,1.71881]
[1777055740591,60.95,77608.13,0.0,0.99008,1e-05,1.71923]
[1777055743109,60.95,77609.18,0.0,0.99009,1e-05,1.71819]
[1777055743274,60.95,77609.18,0.0,0.99009,1e-05,1.71819]
[1777055743595,60.95,77609.18,0.0,0.99009,1e-05,1.71819]
[1777055743770,60.95,77609.18,0.0,0.99009,1e-05,1.71819]
[1777055743817,60.95,77612.04,0.0,0.99011,1e-05,1.71536]
[1777055745626,60.95,77615.81,0.0,0.99013,1e-05,1.71164]
[1777055749171,60.95,77617.81,0.0,0.99015,1e-05,1.70967]
[1777055749276,60.95,77617.81,0.0,0.99015,1e-05,1.70967]
[1777055753236,60.95,77616.83,0.0,0.99014,1e-05,1.71064]
[1777055753273,60.95,77616.83,0.0,0.99014,1e-05,1.71064]
[1777055753682,60.95,77616.79,0.0,0.99014,1e-05,1.71068]
[1777055754484,60.95,77616.79,0.0,0.99014,1e-05,1.71068]
[1777055754523,60.95,77616.79,0.0,0.99014,1e-05,1.71068]
[1777055761173,60.95,77614.33,0.0,0.99012,1e-05,1.7131]
[1777055761271,60.95,77614.33,0.0,0.99012,1e-05,1.7131]
[1777055761437,60.95,77614.33,0.0,0.99012,1e-05,1.7131]
[1777055761521,60.95,77614.33,0.0,0.99012,1e-05,1.7131]
[1777055761738,60.95,77613.39,0.0,0.99012,1e-05,1.71403]
[1777055762745,60.95,77609.56,0.0,0.99009,1e-05,1.71781]
[1777055763739,60.95,77609.56,0.0,0.99009,1e-05,1.71781]
[1777055763769,60.95,77609.56,0.0,0.99009,1e-05,1.71781]
[1777055763793,60.95,77609.56,0.0,0.99009,1e-05,1.71781]
[1777055763869,60.95,77603.76,0.0,0.99005,1e-05,1.72355]
[1777055764025,60.95,77603.76,0.0,0.99005,1e-05,1.72355]
[1777055767872,60.95,77601.68,0.0,0.99004,1e-05,1.72562]
[1777055768023,60.95,77602.76,0.0,0.99005,1e-05,1.72454]
[1777055768683,60.95,77602.76,0.0,0.99005,1e-05,1.72454]
[1777055768768,60.95,77602.76,0.0,0.99005,1e-05,1.72454]
[1777055768787,60.95,77601.75,0.0,0.99004,1e-05,1.72555]
[1777055769794,60.95,77598.3,0.0,0.99002,1e-05,1.72897]
[1777055770801,60.95,77595.49,0.0,0.99,1e-05,1.73177]
[1777055770999,60.95,77595.49,0.0,0.99,1e-05,1.73177]
[1777055771020,60.95,77595.49,0.0,0.99,1e-05,1.73177]
[1777055776511,60.95,77595.94,0.0,0.99,1e-05,1.73132]
[1777055776518,60.95,77595.94,0.0,0.99,1e-05,1.73132]
[1777055776830,60.95,77595.94,0.0,0.99,1e-05,1.73132]
[1777055776844,60.95,77594.73,0.0,0.98999,1e-05,1.73252]
[1777055777025,60.95,77594.73,0.0,0.98999,1e-05,1.73252]
[1777055777851,60.95,77600.34,0.0,0.99003,1e-05,1.72695]
[1777055778915,60.95,77600.34,0.0,0.99003,1e-05,1.72695]
[1777055779022,60.95,77599.97,0.0,0.99003,1e-05,1.72731]
[1777055779865,60.95,77603.32,0.0,0.99005,1e-05,1.72399]
[1777055781697,60.95,77603.7,0.0,0.99005,1e-05,1.72361]
[1777055781772,60.95,77603.7,0.0,0.99005,1e-05,1.72361]
[1777055781879,60.95,77600.71,0.0,0.99003,1e-05,1.72658]
[1777055782484,60.95,77600.71,0.0,0.99003,1e-05,1.72658]
[1777055782524,60.95,77600.71,0.0,0.99003,1e-05,1.72658]
[1777055782886,60.95,77596.63,0.0,0.99001,1e-05,1.73063]
[1777055783893,60.95,77593.9,0.0,0.98999,1e-05,1.73335]
[1777055786915,60.95,77596.49,0.0,0.99,1e-05,1.73077]
[1777055789270,60.95,77596.32,0.0,0.99,1e-05,1.73094]
[1777055789531,60.95,77596.32,0.0,0.99,1e-05,1.73094]
[1777055789936,60.95,77600.59,0.0,0.99003,1e-05,1.7267]
[1777055790274,60.95,77600.59,0.0,0.99003,1e-05,1.7267]
[1777055790943,60.95,77605.83,0.0,0.99007,1e-05,1.7215]
[1777055795978,60.95,77607.88,0.0,0.99009,1e-05,1.718]
[1777055799952,60.95,77608.45,0.0,0.99009,1e-05,1.71744]
[1777055800023,60.95,77608.45,0.0,0.99009,1e-05,1.71744]
[1777055803274,60.95,77611.92,0.0,0.99012,1e-05,1.71401]
[1777055803520,60.95,77611.92,0.0,0.99012,1e-05,1.71401]
[1777055803620,60.95,77612.55,0.0,0.99012,1e-05,1.71339]
[1777055804620,60.95,77612.55,0.0,0.99012,1e-05,1.71339]
[1777055804769,60.95,77612.55,0.0,0.99012,1e-05,1.71339]
[1777055808296,60.95,77611.3,0.0,0.99011,1e-05,1.71462]
[1777055808441,60.95,77611.3,0.0,0.99011,1e-05,1.71462]
[1777055808955,60.95,77611.3,0.0,0.99011,1e-05,1.71462]
[1777055809022,60.95,77611.3,0.0,0.99011,1e-05,1.71462]
[1777055809072,60.95,77606.07,0.0,0.99008,1e-05,1.71979]
[1777055813755,60.95,77603.25,0.0,0.99006,1e-05,1.72258]
[1777055813770,60.95,77603.25,0.0,0.99006,1e-05,1.72258]
[1777055818856,60.95,77600.11,0.0,0.99004,1e-05,1.7257]
[1777055819020,60.95,77600.11,0.0,0.99004,1e-05,1.7257]
[1777055819876,60.95,77601.59,0.0,0.99005,1e-05,1.72423]
[1777055820020,60.95,77601.59,0.0,0.99005,1e-05,1.72423]
[1777055819974,60.95,77605.22,0.0,0.99007,1e-05,1.72063]
[1777055822164,60.95,77610.48,0.0,0.99011,1e-05,1.71543]
[1777055823581,60.95,77610.48,0.0,0.99011,1e-05,1.71543]
[1777055823770,60.95,77610.48,0.0,0.99011,1e-05,1.71543]
[1777055829439,60.95,77613.64,0.0,0.99013,1e-05,1.71232]
[1777055829524,60.95,77613.64,0.0,0.99013,1e-05,1.71232]
[1777055829594,60.95,77613.97,0.0,0.99013,1e-05,1.71199]
[1777055834641,60.95,77616.13,0.0,0.99014,1e-05,1.70986]
[1777055838274,60.95,77615.1,0.0,0.99014,1e-05,1.71088]
[1777055843310,60.95,77615.24,0.0,0.99014,1e-05,1.71074]
[1777055847413,60.95,77615.25,0.0,0.99014,1e-05,1.71073]
[1777055847525,60.95,77615.25,0.0,0.99014,1e-05,1.71073]
[1777055847615,60.95,77615.21,0.0,0.99014,1e-05,1.71077]
[1777055848714,60.95,77615.21,0.0,0.99014,1e-05,1.71077]
[1777055848769,60.95,77615.21,0.0,0.99014,1e-05,1.71077]
[1777055854387,60.95,77614.07,0.0,0.99014,1e-05,1.71042]
[1777055855372,60.95,77614.07,0.0,0.99014,1e-05,1.71042]
[1777055855560,60.95,77614.07,0.0,0.99014,1e-05,1.71042]
[1777055855701,60.95,77620.68,0.0,0.99018,1e-05,1.70392]
[1777055857004,60.95,77620.68,0.0,0.99018,1e-05,1.70392]
[1777055857019,60.95,77620.68,0.0,0.99018,1e-05,1.70392]
[1777055857409,60.95,77634.1,0.0,0.99027,1e-05,1.69078]
[1777055858416,60.95,77633.07,0.0,0.99026,1e-05,1.69179]
[1777055859426,60.95,77628.81,0.0,0.99024,1e-05,1.69595]
[1777055860328,60.95,77628.81,0.0,0.99024,1e-05,1.69595]
[1777055861018,60.95,77628.81,0.0,0.99024,1e-05,1.69595]
[1777055861061,60.95,77625.74,0.0,0.99022,1e-05,1.69896]
[1777055861450,60.95,77625.74,0.0,0.99022,1e-05,1.69896]
[1777055864515,60.95,77624.01,0.0,0.9902,1e-05,1.70065]
[1777055864772,60.95,77624.01,0.0,0.9902,1e-05,1.70065]
[1777055864840,60.95,77625.35,0.0,0.99021,1e-05,1.69934]
[1777055865368,60.95,77625.35,0.0,0.99021,1e-05,1.69934]
[1777055865520,60.95,77625.35,0.0,0.99021,1e-05,1.69934]
[1777055871509,60.95,77625.03,0.0,0.99021,1e-05,1.69965]
[1777055876437,60.95,77625.06,0.0,0.99021,1e-05,1.69963]
[1777055876522,60.95,77625.06,0.0,0.99021,1e-05,1.69963]
[1777055876665,60.95,77625.06,0.0,0.99021,1e-05,1.69963]
[1777055876769,60.95,77625.06,0.0,0.99021,1e-05,1.69963]
[1777055876863,60.95,77625.06,0.0,0.99021,1e-05,1.69963]
[1777055878557,60.95,77620.76,0.0,0.99018,1e-05,1.70384]
[1777055880572,60.95,77615.67,0.0,0.99015,1e-05,1.70885]
[1777055881142,60.95,77615.67,0.0,0.99015,1e-05,1.70885]
[1777055881186,60.95,77615.67,0.0,0.99015,1e-05,1.70885]
[1777055881579,60.95,77616.48,0.0,0.99015,1e-05,1.70805]
[1777055884603,60.95,77621.19,0.0,0.99019,1e-05,1.70342]
[1777055885567,60.95,77621.19,0.0,0.99019,1e-05,1.70342]
[1777055885642,60.95,77625.94,0.0,0.99022,1e-05,1.69876]
[1777055886623,60.95,77659.43,0.0,0.99044,1e-05,1.66622]
[1777055887630,60.95,77659.99,0.0,0.99044,1e-05,1.66568]
[1777055892672,60.95,77660.38,0.0,0.99044,1e-05,1.6653]
[1777055896456,60.95,77662.57,0.0,0.99046,1e-05,1.66319]
[1777055896527,60.95,77662.57,0.0,0.99046,1e-05,1.66319]
[1777055896609,60.95,77662.57,0.0,0.99046,1e-05,1.66319]
[1777055896775,60.95,77662.57,0.0,0.99046,1e-05,1.66319]
[1777055896871,60.95,77662.55,0.0,0.99046,1e-05,1.66321]
[1777055902742,60.95,77660.58,0.0,0.99044,1e-05,1.66511]
[1777055905763,60.95,77657.07,0.0,0.99042,1e-05,1.66849]
[1777055907938,60.95,77657.69,0.0,0.99042,1e-05,1.6679]
[1777055908026,60.95,77657.69,0.0,0.99042,1e-05,1.6679]
[1777055908044,60.95,77656.91,0.0,0.99042,1e-05,1.66865]
[1777055908421,60.95,77656.91,0.0,0.99042,1e-05,1.66865]
[1777055908537,60.95,77656.91,0.0,0.99042,1e-05,1.66865]
[1777055910935,60.95,77653.77,0.0,0.9904,1e-05,1.67168]
[1777055911018,60.95,77653.77,0.0,0.9904,1e-05,1.67168]
[1777055911086,60.95,77653.71,0.0,0.99041,1e-05,1.6703]
[1777055913820,60.95,77650.42,0.0,0.99039,1e-05,1.67348]
[1777055914670,60.95,77650.42,0.0,0.99039,1e-05,1.67348]
[1777055914773,60.95,77650.42,0.0,0.99039,1e-05,1.67348]
[1777055917102,60.95,77648.98,0.0,0.99038,1e-05,1.67487]
[1777055917136,60.95,77641.45,0.0,0.99033,1e-05,1.68217]
[1777055917278,60.95,77641.45,0.0,0.99033,1e-05,1.68217]
[1777055917848,60.95,77645.65,0.0,0.99035,1e-05,1.6781]
[1777055918347,60.95,77645.65,0.0,0.99035,1e-05,1.6781]
[1777055918525,60.95,77645.65,0.0,0.99035,1e-05,1.6781]
[1777055923541,60.95,77641.79,0.0,0.99033,1e-05,1.68184]
[1777055923775,60.95,77641.79,0.0,0.99033,1e-05,1.68184]
[1777055923890,60.95,77642.4,0.0,0.99033,1e-05,1.68125]
[1777055924230,60.95,77642.4,0.0,0.99033,1e-05,1.68125]
[1777055924286,60.95,77642.4,0.0,0.99033,1e-05,1.68125]
[1777055926961,60.95,77638.36,0.0,0.99031,1e-05,1.68518]
[1777055927023,60.95,77638.36,0.0,0.99031,1e-05,1.68518]
[1777055927076,60.95,77638.36,0.0,0.99031,1e-05,1.68518]
[1777055927033,60.95,77639.86,0.0,0.99032,1e-05,1.68372]
[1777055927272,60.95,77639.86,0.0,0.99032,1e-05,1.68372]
[1777055928925,60.95,77644.67,0.0,0.99035,1e-05,1.67905]
[1777055929736,60.95,77644.67,0.0,0.99035,1e-05,1.67905]
[1777055929777,60.95,77644.67,0.0,0.99035,1e-05,1.67905]
[1777055929932,60.95,77647.72,0.0,0.99037,1e-05,1.67609]
[1777055930716,60.95,77647.72,0.0,0.99037,1e-05,1.67609]
[1777055930780,60.95,77647.72,0.0,0.99037,1e-05,1.67609]
[1777055931947,60.95,77639.92,0.0,0.99032,1e-05,1.68366]
[1777055935205,60.95,77637.93,0.0,0.9903,1e-05,1.6856]
[1777055935253,60.95,77637.93,0.0,0.9903,1e-05,1.6856]
[1777055935276,60.95,77637.93,0.0,0.9903,1e-05,1.6856]
[1777055935975,60.95,77638.1,0.0,0.99031,1e-05,1.68543]
[1777055941012,60.95,77637.11,0.0,0.9903,1e-05,1.6864]
[1777055942007,60.95,77637.11,0.0,0.9903,1e-05,1.6864]
[1777055942026,60.95,77637.11,0.0,0.9903,1e-05,1.6864]
[1777055942153,60.95,77637.11,0.0,0.9903,1e-05,1.6864]
[1777055942124,60.95,77636.24,0.0,0.99029,1e-05,1.68724]
[1777055942279,60.95,77636.24,0.0,0.99029,1e-05,1.68724]
[1777055944034,60.95,77628.86,0.0,0.99024,1e-05,1.69445]
[1777055945556,60.95,77626.79,0.0,0.99023,1e-05,1.69647]
[1777055945775,60.95,77626.79,0.0,0.99023,1e-05,1.69647]
[1777055945788,60.95,77626.79,0.0,0.99023,1e-05,1.69647]
[1777055946022,60.95,77626.79,0.0,0.99023,1e-05,1.69647]
[1777055946048,60.95,77628.06,0.0,0.99024,1e-05,1.69523]
[1777055951083,60.95,77628.33,0.0,0.99024,1e-05,1.69496]
[1777055952171,60.95,77628.33,0.0,0.99024,1e-05,1.69496]
[1777055952278,60.95,77626.45,0.0,0.99023,1e-05,1.6968]
[1777055952415,60.95,77626.45,0.0,0.99023,1e-05,1.6968]
[1777055952529,60.95,77626.45,0.0,0.99023,1e-05,1.6968]
[1777055953097,60.95,77626.86,0.0,0.99023,1e-05,1.6964]
[1777055955112,60.95,77622.49,0.0,0.9902,1e-05,1.70068]
[1777055956400,60.95,77620.18,0.0,0.99019,1e-05,1.70295]
[1777055956526,60.95,77620.18,0.0,0.99019,1e-05,1.70295]
[1777055956632,60.95,77620.18,0.0,0.99019,1e-05,1.70295]
[1777055956783,60.95,77620.18,0.0,0.99019,1e-05,1.70295]
[1777055957125,60.95,77620.13,0.0,0.99019,1e-05,1.703]
[1777055962160,60.95,77618.94,0.0,0.99018,1e-05,1.70417]
[1777055964447,60.95,77619.04,0.0,0.99018,1e-05,1.70407]
[1777055964525,60.95,77619.04,0.0,0.99018,1e-05,1.70407]
[1777055964644,60.95,77619.04,0.0,0.99018,1e-05,1.70407]
[1777055964775,60.95,77619.04,0.0,0.99018,1e-05,1.70407]
[1777055964862,60.95,77619.04,0.0,0.99018,1e-05,1.70407]
[1777055967532,60.95,77617.85,0.0,0.99017,1e-05,1.70524]
[1777055967912,60.95,77617.85,0.0,0.99017,1e-05,1.70524]
[1777055968032,60.95,77617.85,0.0,0.99017,1e-05,1.70524]
[1777055968056,60.95,77616.29,0.0,0.99016,1e-05,1.70677]
[1777055969209,60.95,77612.47,0.0,0.99014,1e-05,1.71053]
[1777055972231,60.95,77606.45,0.0,0.9901,1e-05,1.715]
[1777055973282,60.95,77606.45,0.0,0.9901,1e-05,1.715]
[1777055973458,60.95,77606.45,0.0,0.9901,1e-05,1.715]
[1777055973524,60.95,77606.45,0.0,0.9901,1e-05,1.715]
[1777055973620,60.95,77604.37,0.0,0.99009,1e-05,1.71706]
[1777055976835,60.95,77603.96,0.0,0.99009,1e-05,1.71746]
[1777055976938,60.95,77603.96,0.0,0.99009,1e-05,1.71746]
[1777055977030,60.95,77603.96,0.0,0.99009,1e-05,1.71746]
[1777055977039,60.95,77604.65,0.0,0.99009,1e-05,1.71678]
[1777055978274,60.95,77607.9,0.0,0.99011,1e-05,1.71357]
[1777055983310,60.95,77606.41,0.0,0.9901,1e-05,1.71504]
[1777055986331,60.95,77603.11,0.0,0.99008,1e-05,1.7183]
[1777055991366,60.95,77601.15,0.0,0.99007,1e-05,1.72024]
[1777055992373,60.95,77598.08,0.0,0.99005,1e-05,1.72328]
[1777055993380,60.95,77591.4,0.0,0.99,1e-05,1.72992]
[1777055994387,60.95,77577.17,0.0,0.98991,1e-05,1.74412]
[1777055995394,60.95,77573.09,0.0,0.98988,1e-05,1.74821]
[1777055996385,60.95,77573.09,0.0,0.98988,1e-05,1.74821]
[1777055996526,60.95,77573.09,0.0,0.98988,1e-05,1.74821]
[1777055996623,60.95,77570.52,0.0,0.98986,1e-05,1.75079]
[1777055997569,60.95,77570.52,0.0,0.98986,1e-05,1.75079]
[1777055997776,60.95,77570.52,0.0,0.98986,1e-05,1.75079]
[1777056001573,60.95,77571.81,0.0,0.98987,1e-05,1.7495]
[1777056001639,60.95,77571.81,0.0,0.98987,1e-05,1.7495]
[1777056001776,60.95,77571.81,0.0,0.98987,1e-05,1.7495]
[1777056001858,60.95,77571.6,0.0,0.98987,1e-05,1.74971]
[1777056007048,60.95,77570.32,0.0,0.98986,1e-05,1.75099]
[1777056007097,60.95,77573.8,0.0,0.98988,1e-05,1.7475]
[1777056007487,60.95,77573.8,0.0,0.98988,1e-05,1.7475]
[1777056009237,60.95,77574.58,0.0,0.98989,1e-05,1.74672]
[1777056009540,60.95,77574.58,0.0,0.98989,1e-05,1.74672]
[1777056009578,60.95,77577.61,0.0,0.98991,1e-05,1.74368]
[1777056012017,60.95,77579.7,0.0,0.98992,1e-05,1.74159]
[1777056012288,60.95,77581.95,0.0,0.98994,1e-05,1.73934]
[1777056014531,60.95,77590.7,0.0,0.99,1e-05,1.73062]
[1777056015487,60.95,77590.7,0.0,0.99,1e-05,1.73062]
[1777056015524,60.95,77590.7,0.0,0.99,1e-05,1.73062]
[1777056015547,60.95,77590.7,0.0,0.99,1e-05,1.73062]
[1777056015782,60.95,77590.7,0.0,0.99,1e-05,1.73062]
[1777056015872,60.95,77592.3,0.0,0.99001,1e-05,1.72902]
[1777056019423,60.95,77590.72,0.0,0.99,1e-05,1.7306]
[1777056019531,60.95,77590.72,0.0,0.99,1e-05,1.7306]
[1777056020218,60.95,77590.72,0.0,0.99,1e-05,1.7306]
[1777056020244,60.95,77594.68,0.0,0.99003,1e-05,1.72666]
[1777056020272,60.95,77594.68,0.0,0.99003,1e-05,1.72666]
[1777056020573,60.95,77592.32,0.0,0.99001,1e-05,1.729]
[1777056023594,60.95,77604.7,0.0,0.99009,1e-05,1.71673]
[1777056025190,60.95,77604.7,0.0,0.99009,1e-05,1.71673]
[1777056025223,60.95,77606.08,0.0,0.9901,1e-05,1.71537]
[1777056025277,60.95,77606.08,0.0,0.9901,1e-05,1.71537]
[1777056028120,60.95,77607.89,0.0,0.99011,1e-05,1.71358]
[1777056028121,60.95,77600.39,0.0,0.99006,1e-05,1.721]
[1777056028275,60.95,77600.39,0.0,0.99006,1e-05,1.721]
[1777056028644,60.95,77600.39,0.0,0.99006,1e-05,1.721]
[1777056028775,60.95,77600.39,0.0,0.99006,1e-05,1.721]
[1777056028841,60.95,77597.37,0.0,0.99004,1e-05,1.72399]
[1777056031650,60.95,77593.54,0.0,0.99003,1e-05,1.72631]
[1777056032580,60.95,77593.54,0.0,0.99003,1e-05,1.72631]
[1777056032782,60.95,77593.54,0.0,0.99003,1e-05,1.72631]
[1777056032800,60.95,77589.18,0.0,0.99,1e-05,1.73065]
[1777056038464,60.95,77587.66,0.0,0.98999,1e-05,1.73216]
[1777056038524,60.95,77587.66,0.0,0.98999,1e-05,1.73216]
[1777056039754,60.95,77587.65,0.0,0.98999,1e-05,1.73217]
[1777056039770,60.95,77587.65,0.0,0.98999,1e-05,1.73217]
[1777056039900,60.95,77587.98,0.0,0.98999,1e-05,1.73184]
[1777056042903,60.95,77590.36,0.0,0.99,1e-05,1.72947]
[1777056042958,60.95,77590.36,0.0,0.99,1e-05,1.72947]
[1777056043023,60.95,77590.36,0.0,0.99,1e-05,1.72947]
[1777056043123,60.95,77587.18,0.0,0.98998,1e-05,1.73264]
[1777056044755,60.95,77583.79,0.0,0.98996,1e-05,1.73602]
[1777056049790,60.95,77582.09,0.0,0.98995,1e-05,1.73772]
[1777056052271,60.95,77582.09,0.0,0.98995,1e-05,1.73772]
[1777056052479,60.95,77582.67,0.0,0.98995,1e-05,1.73714]
[1777056052523,60.95,77582.67,0.0,0.98995,1e-05,1.73714]
[1777056052811,60.95,77582.76,0.0,0.98995,1e-05,1.73705]
[1777056057847,60.95,77584.75,0.0,0.98997,1e-05,1.73506]
[1777056062883,60.95,77585.41,0.0,0.98997,1e-05,1.7344]
[1777056063292,60.95,77585.41,0.0,0.98997,1e-05,1.7344]
[1777056063506,60.95,77585.41,0.0,0.98997,1e-05,1.7344]
[1777056063523,60.95,77585.41,0.0,0.98997,1e-05,1.7344]
[1777056063890,60.95,77585.5,0.0,0.98997,1e-05,1.73431]
[1777056067209,60.95,77584.35,0.0,0.98996,1e-05,1.73546]
[1777056067273,60.95,77584.35,0.0,0.98996,1e-05,1.73546]
[1777056067285,60.95,77578.13,0.0,0.98992,1e-05,1.74167]
[1777056067918,60.95,77571.69,0.0,0.98988,1e-05,1.74813]
[1777056070939,60.95,77569.42,0.0,0.98986,1e-05,1.75041]
[1777056071936,60.95,77569.42,0.0,0.98986,1e-05,1.75041]
[1777056072021,60.95,77569.42,0.0,0.98986,1e-05,1.75041]
[1777056072038,60.95,77567.2,0.0,0.98985,1e-05,1.75264]
[1777056072353,60.95,77567.2,0.0,0.98985,1e-05,1.75264]
[1777056072523,60.95,77567.2,0.0,0.98985,1e-05,1.75264]
[1777056077988,60.95,77565.63,0.0,0.98984,1e-05,1.75422]
[1777056081009,60.95,77561.97,0.0,0.98981,1e-05,1.7579]
[1777056082697,60.95,77561.93,0.0,0.98981,1e-05,1.75794]
[1777056082768,60.95,77561.93,0.0,0.98981,1e-05,1.75794]
[1777056083192,60.95,77561.93,0.0,0.98981,1e-05,1.75794]
[1777056083272,60.95,77561.93,0.0,0.98981,1e-05,1.75794]
[1777056083225,60.95,77561.99,0.0,0.98981,1e-05,1.75788]
[1777056088663,60.95,77560.18,0.0,0.9898,1e-05,1.75971]
[1777056088769,60.95,77560.18,0.0,0.9898,1e-05,1.75971]
[1777056089052,60.95,77560.18,0.0,0.9898,1e-05,1.75971]
[1777056089275,60.95,77560.18,0.0,0.9898,1e-05,1.75971]
[1777056089207,60.95,77559.54,0.0,0.98979,1e-05,1.76036]
[1777056093964,60.95,77559.15,0.0,0.9898,1e-05,1.75925]
[1777056094307,60.95,77559.15,0.0,0.9898,1e-05,1.75925]
[1777056094526,60.95,77560.4,0.0,0.98981,1e-05,1.75799]
[1777056095279,60.95,77560.4,0.0,0.98981,1e-05,1.75799]
[1777056096113,60.95,77560.12,0.0,0.98981,1e-05,1.75827]
[1777056101149,60.95,77559.88,0.0,0.98981,1e-05,1.75852]
[1777056101796,60.95,77559.88,0.0,0.98981,1e-05,1.75852]
[1777056102026,60.95,77559.88,0.0,0.98981,1e-05,1.75852]
[1777056105177,60.95,77556.31,0.0,0.98978,1e-05,1.76212]
[1777056106591,60.95,77554.9,0.0,0.98977,1e-05,1.76354]
[1777056106777,60.95,77554.9,0.0,0.98977,1e-05,1.76354]
[1777056112226,60.95,77552.64,0.0,0.98976,1e-05,1.76583]
[1777056112824,60.95,77552.64,0.0,0.98976,1e-05,1.76583]
[1777056113020,60.95,77552.64,0.0,0.98976,1e-05,1.76583]
[1777056115275,60.95,77551.51,0.0,0.98975,1e-05,1.76697]
[1777056116254,60.95,77551.68,0.0,0.98975,1e-05,1.7668]
[1777056118092,60.95,77549.68,0.0,0.98974,1e-05,1.76883]
[1777056118273,60.95,77549.68,0.0,0.98974,1e-05,1.76883]
[1777056121907,60.95,77550.99,0.0,0.98974,1e-05,1.7675]
[1777056124704,60.95,77551.02,0.0,0.98974,1e-05,1.76747]
[1777056124770,60.95,77551.02,0.0,0.98974,1e-05,1.76747]
[1777056125317,60.95,77552.84,0.0,0.98976,1e-05,1.76563]
[1777056130352,60.95,77550.38,0.0,0.98974,1e-05,1.76812]
[1777056131364,60.95,77557.33,0.0,0.98979,1e-05,1.76109]
[1777056132366,60.95,77566.08,0.0,0.98985,1e-05,1.75227]
[1777056133678,60.95,77566.08,0.0,0.98985,1e-05,1.75227]
[1777056133772,60.95,77566.08,0.0,0.98985,1e-05,1.75227]
[1777056135387,60.95,77575.21,0.0,0.98991,1e-05,1.74311]
[1777056136394,60.95,77581.83,0.0,0.98995,1e-05,1.73649]
[1777056141430,60.95,77579.94,0.0,0.98994,1e-05,1.73838]
[1777056144492,60.95,77582.84,0.0,0.98996,1e-05,1.73548]
[1777056144522,60.95,77582.84,0.0,0.98996,1e-05,1.73548]
[1777056145279,60.95,77582.84,0.0,0.98996,1e-05,1.73548]
[1777056144890,60.95,77583.3,0.0,0.98996,1e-05,1.73503]
[1777056148479,60.95,77579.09,0.0,0.98994,1e-05,1.73923]
[1777056150493,60.95,77575.66,0.0,0.98991,1e-05,1.74266]
[1777056151500,60.95,77571.78,0.0,0.9899,1e-05,1.74506]
[1777056154521,60.95,77567.95,0.0,0.98987,1e-05,1.7489]
[1777056156102,60.95,77567.95,0.0,0.98987,1e-05,1.7489]
[1777056156271,60.95,77567.95,0.0,0.98987,1e-05,1.7489]
[1777056156367,60.95,77567.95,0.0,0.98987,1e-05,1.7489]
[1777056156358,60.95,77568.17,0.0,0.98987,1e-05,1.74868]
[1777056156519,60.95,77568.17,0.0,0.98987,1e-05,1.74868]
[1777056161569,60.95,77570.76,0.0,0.98989,1e-05,1.74608]
[1777056165755,60.95,77570.76,0.0,0.98989,1e-05,1.74608]
[1777056165771,60.95,77570.76,0.0,0.98989,1e-05,1.74608]
[1777056165931,60.95,77570.76,0.0,0.98989,1e-05,1.74608]
[1777056166021,60.95,77570.76,0.0,0.98989,1e-05,1.74608]
[1777056166122,60.95,77570.76,0.0,0.98989,1e-05,1.74608]
[1777056171640,60.95,77569.14,0.0,0.98988,1e-05,1.74771]
[1777056173738,60.95,77569.12,0.0,0.98988,1e-05,1.74773]
[1777056173777,60.95,77569.12,0.0,0.98988,1e-05,1.74773]
[1777056173870,60.95,77570.05,0.0,0.98988,1e-05,1.74679]
[1777056177682,60.95,77563.11,0.0,0.98984,1e-05,1.75377]
[1777056182726,60.95,77564.89,0.0,0.98985,1e-05,1.75198]
[1777056182769,60.95,77564.89,0.0,0.98985,1e-05,1.75198]
[1777056189767,60.95,77564.24,0.0,0.98984,1e-05,1.75263]
[1777056190774,60.95,77551.11,0.0,0.98975,1e-05,1.76588]
[1777056191781,60.95,77550.98,0.0,0.98975,1e-05,1.76601]
[1777056194505,60.95,77550.67,0.0,0.98975,1e-05,1.76632]
[1777056194521,60.95,77550.67,0.0,0.98975,1e-05,1.76632]
[1777056194717,60.95,77550.67,0.0,0.98975,1e-05,1.76632]
[1777056194770,60.95,77550.67,0.0,0.98975,1e-05,1.76632]
[1777056194802,60.95,77550.56,0.0,0.98975,1e-05,1.76644]
[1777056199837,60.95,77548.52,0.0,0.98974,1e-05,1.7685]
[1777056204872,60.95,77548.71,0.0,0.98974,1e-05,1.76831]
[1777056206885,60.95,77552.72,0.0,0.98976,1e-05,1.76425]
[1777056209183,60.95,77552.5,0.0,0.98976,1e-05,1.76447]
[1777056209270,60.95,77552.5,0.0,0.98976,1e-05,1.76447]
[1777056209371,60.95,77552.72,0.0,0.98976,1e-05,1.76425]
[1777056209831,60.95,77552.72,0.0,0.98976,1e-05,1.76425]
[1777056210026,60.95,77552.72,0.0,0.98976,1e-05,1.76425]
[1777056214942,60.95,77559.28,0.0,0.98982,1e-05,1.75613]
[1777056215949,60.95,77564.51,0.0,0.98985,1e-05,1.75086]
[1777056217827,60.95,77566.05,0.0,0.98986,1e-05,1.74932]
[1777056218021,60.95,77566.05,0.0,0.98986,1e-05,1.74932]
[1777056218042,60.95,77566.05,0.0,0.98986,1e-05,1.74932]
[1777056218271,60.95,77566.05,0.0,0.98986,1e-05,1.74932]
[1777056218288,60.95,77566.23,0.0,0.98987,1e-05,1.74914]
[1777056222998,60.95,77562.56,0.0,0.98984,1e-05,1.75283]
[1777056226091,60.95,77564.89,0.0,0.98986,1e-05,1.75048]
[1777056226273,60.95,77564.89,0.0,0.98986,1e-05,1.75048]
[1777056226328,60.95,77564.89,0.0,0.98986,1e-05,1.75048]
[1777056226339,60.95,77565.23,0.0,0.98986,1e-05,1.75014]
[1777056226519,60.95,77565.23,0.0,0.98986,1e-05,1.75014]
[1777056232066,60.95,77561.67,0.0,0.98983,1e-05,1.75372]
[1777056233607,60.95,77561.49,0.0,0.98983,1e-05,1.7539]
[1777056233773,60.95,77561.49,0.0,0.98983,1e-05,1.7539]
[1777056233926,60.95,77561.49,0.0,0.98983,1e-05,1.7539]
[1777056234018,60.95,77561.49,0.0,0.98983,1e-05,1.7539]
[1777056234028,60.95,77561.49,0.0,0.98983,1e-05,1.7539]
[1777056236094,60.95,77565.86,0.0,0.98986,1e-05,1.74951]
[1777056238128,60.95,77566.35,0.0,0.98987,1e-05,1.74902]
[1777056238272,60.95,77566.35,0.0,0.98987,1e-05,1.74902]
[1777056238291,60.95,77566.35,0.0,0.98987,1e-05,1.74902]
[1777056238373,60.95,77566.8,0.0,0.98987,1e-05,1.74856]
[1777056238518,60.95,77566.8,0.0,0.98987,1e-05,1.74856]
[1777056243142,60.95,77572.46,0.0,0.98991,1e-05,1.74289]
[1777056245402,60.95,77574.72,0.0,0.98992,1e-05,1.74063]
[1777056245521,60.95,77574.85,0.0,0.98992,1e-05,1.7405]
[1777056245728,60.95,77574.85,0.0,0.98992,1e-05,1.7405]
[1777056245771,60.95,77574.85,0.0,0.98992,1e-05,1.7405]
[1777056246164,60.95,77577.8,0.0,0.98994,1e-05,1.73755]
[1777056247171,60.95,77584.12,0.0,0.98999,1e-05,1.73124]
[1777056249703,60.95,77585.19,0.0,0.98999,1e-05,1.73018]
[1777056249770,60.95,77585.19,0.0,0.98999,1e-05,1.73018]
[1777056250192,60.95,77584.69,0.0,0.98999,1e-05,1.73068]
[1777056255226,60.95,77579.62,0.0,0.98996,1e-05,1.73573]
[1777056258852,60.95,77578.72,0.0,0.98995,1e-05,1.73663]
[1777056259018,60.95,77578.72,0.0,0.98995,1e-05,1.73663]
[1777056262276,60.95,77583.83,0.0,0.98999,1e-05,1.73153]
[1777056262932,60.95,77583.83,0.0,0.98999,1e-05,1.73153]
[1777056263005,60.95,77583.83,0.0,0.98999,1e-05,1.73153]
[1777056263020,60.95,77583.83,0.0,0.98999,1e-05,1.73153]
[1777056263283,60.95,77587.28,0.0,0.99001,1e-05,1.7281]
[1777056268318,60.95,77587.15,0.0,0.99001,1e-05,1.72823]
[1777056272445,60.95,77588.9,0.0,0.99003,1e-05,1.72501]
[1777056272520,60.95,77588.95,0.0,0.99003,1e-05,1.72496]
[1777056272721,60.95,77588.95,0.0,0.99003,1e-05,1.72496]
[1777056272768,60.95,77588.95,0.0,0.99003,1e-05,1.72496]
[1777056273352,60.95,77588.37,0.0,0.99002,1e-05,1.72554]
[1777056278388,60.95,77588.32,0.0,0.99002,1e-05,1.72559]
[1777056282514,60.95,77587.82,0.0,0.99002,1e-05,1.72608]
[1777056282689,60.95,77587.82,0.0,0.99002,1e-05,1.72608]
[1777056282770,60.95,77587.82,0.0,0.99002,1e-05,1.72608]
[1777056283424,60.95,77587.47,0.0,0.99002,1e-05,1.72643]
[1777056287451,60.95,77592.81,0.0,0.99005,1e-05,1.72113]
[1777056288458,60.95,77597.19,0.0,0.99008,1e-05,1.71679]
[1777056290510,60.95,77597.79,0.0,0.99009,1e-05,1.7162]
[1777056290520,60.95,77597.79,0.0,0.99009,1e-05,1.7162]
[1777056290804,60.95,77597.79,0.0,0.99009,1e-05,1.7162]
[1777056291020,60.95,77597.79,0.0,0.99009,1e-05,1.7162]
[1777056291481,60.95,77597.71,0.0,0.99009,1e-05,1.71628]
[1777056296516,60.95,77598.46,0.0,0.99009,1e-05,1.71554]
[1777056301551,60.95,77600.09,0.0,0.9901,1e-05,1.71393]
[1777056306115,60.95,77601.61,0.0,0.99011,1e-05,1.71243]
[1777056306178,60.95,77601.61,0.0,0.99011,1e-05,1.71243]
[1777056306272,60.95,77601.61,0.0,0.99011,1e-05,1.71243]
[1777056306373,60.95,77603.17,0.0,0.99012,1e-05,1.71089]
[1777056311623,60.95,77603.55,0.0,0.99013,1e-05,1.71051]
[1777056317665,60.95,77603.26,0.0,0.99012,1e-05,1.7108]
[1777056319679,60.95,77607.14,0.0,0.99015,1e-05,1.70698]
[1777056320686,60.95,77611.86,0.0,0.99018,1e-05,1.70233]
[1777056323604,60.95,77611.97,0.0,0.99018,1e-05,1.70223]
[1777056323770,60.95,77611.97,0.0,0.99018,1e-05,1.70223]
[1777056324003,60.95,77611.97,0.0,0.99018,1e-05,1.70223]
[1777056324020,60.95,77611.97,0.0,0.99018,1e-05,1.70223]
[1777056324029,60.95,77612.31,0.0,0.99018,1e-05,1.70189]
[1777056329749,60.95,77611.72,0.0,0.99018,1e-05,1.70247]
[1777056333402,60.95,77612.55,0.0,0.99019,1e-05,1.70019]
[1777056333522,60.95,77612.55,0.0,0.99019,1e-05,1.70019]
[1777056333457,60.95,77612.5,0.0,0.99019,1e-05,1.70024]
[1777056333777,60.95,77610.3,0.0,0.99018,1e-05,1.7024]
[1777056334708,60.95,77610.3,0.0,0.99018,1e-05,1.7024]
[1777056334769,60.95,77610.3,0.0,0.99018,1e-05,1.7024]
[1777056335791,60.95,77604.26,0.0,0.99014,1e-05,1.70834]
[1777056337805,60.95,77595.66,0.0,0.99008,1e-05,1.71683]
[1777056338812,60.95,77590.01,0.0,0.99004,1e-05,1.72243]
[1777056339767,60.95,77590.01,0.0,0.99004,1e-05,1.72243]
[1777056340020,60.95,77590.01,0.0,0.99004,1e-05,1.72243]
[1777056340121,60.95,77590.01,0.0,0.99004,1e-05,1.72243]
[1777056340272,60.95,77590.01,0.0,0.99004,1e-05,1.72243]
[1777056340325,60.95,77589.93,0.0,0.99004,1e-05,1.72251]
[1777056341833,60.95,77583.9,0.0,0.99,1e-05,1.7285]
[1777056343277,60.95,77583.9,0.0,0.99,1e-05,1.7285]
[1777056343379,60.95,77578.56,0.0,0.98997,1e-05,1.73382]
[1777056344283,60.95,77578.56,0.0,0.98997,1e-05,1.73382]
[1777056344520,60.95,77578.56,0.0,0.98997,1e-05,1.73382]
[1777056344358,60.95,77578.17,0.0,0.98996,1e-05,1.73421]
[1777056344779,60.95,77578.17,0.0,0.98996,1e-05,1.73421]
[1777056345023,60.95,77578.17,0.0,0.98996,1e-05,1.73421]
[1777056350896,60.95,77575.89,0.0,0.98995,1e-05,1.73648]
[1777056352753,60.95,77576.18,0.0,0.98995,1e-05,1.73619]
[1777056352769,60.95,77576.18,0.0,0.98995,1e-05,1.73619]
[1777056355201,60.95,77575.79,0.0,0.98995,1e-05,1.73658]
[1777056355271,60.95,77575.79,0.0,0.98995,1e-05,1.73658]
[1777056355370,60.95,77575.6,0.0,0.98995,1e-05,1.73677]
[1777056359959,60.95,77581.11,0.0,0.98998,1e-05,1.73128]
[1777056360966,60.95,77585.02,0.0,0.99001,1e-05,1.72739]
[1777056362980,60.95,77593.6,0.0,0.99007,1e-05,1.71887]
[1777056363987,60.95,77598.38,0.0,0.9901,1e-05,1.71415]
[1777056364845,60.95,77598.38,0.0,0.9901,1e-05,1.71415]
[1777056365020,60.95,77598.38,0.0,0.9901,1e-05,1.71415]
[1777056366001,60.95,77602.37,0.0,0.99013,1e-05,1.71021]
[1777056367008,60.95,77607.36,0.0,0.99016,1e-05,1.70529]
[1777056370034,60.95,77610.41,0.0,0.99018,1e-05,1.70229]
[1777056371040,60.95,77617.67,0.0,0.99023,1e-05,1.69518]
[1777056373055,60.95,77626.5,0.0,0.99029,1e-05,1.68655]
[1777056374062,60.95,77630.63,0.0,0.99031,1e-05,1.68253]
[1777056376982,60.95,77629.95,0.0,0.99031,1e-05,1.68319]
[1777056377019,60.95,77629.95,0.0,0.99031,1e-05,1.68319]
[1777056377083,60.95,77629.59,0.0,0.99031,1e-05,1.68354]
[1777056378582,60.95,77629.59,0.0,0.99031,1e-05,1.68354]
[1777056378769,60.95,77629.82,0.0,0.99031,1e-05,1.68332]
[1777056384134,60.95,77622.22,0.0,0.99026,1e-05,1.69073]
[1777056386146,60.95,77622.96,0.0,0.99026,1e-05,1.69]
[1777056386272,60.95,77622.96,0.0,0.99026,1e-05,1.69]
[1777056386511,60.95,77622.96,0.0,0.99026,1e-05,1.69]
[1777056386521,60.95,77622.96,0.0,0.99026,1e-05,1.69]
[1777056386558,60.95,77620.58,0.0,0.99025,1e-05,1.69233]
[1777056391288,60.95,77619.52,0.0,0.99024,1e-05,1.69336]
[1777056391511,60.95,77619.52,0.0,0.99024,1e-05,1.69336]
[1777056391520,60.95,77619.52,0.0,0.99024,1e-05,1.69336]
[1777056391613,60.95,77617.98,0.0,0.99024,1e-05,1.69341]
[1777056394205,60.95,77613.47,0.0,0.99021,1e-05,1.69783]
[1777056399240,60.95,77618.29,0.0,0.99024,1e-05,1.69311]
[1777056400508,60.95,77618.29,0.0,0.99024,1e-05,1.69311]
[1777056400521,60.95,77618.29,0.0,0.99024,1e-05,1.69311]
[1777056400610,60.95,77620.18,0.0,0.99025,1e-05,1.69126]
[1777056400957,60.95,77620.18,0.0,0.99025,1e-05,1.69126]
[1777056401018,60.95,77620.18,0.0,0.99025,1e-05,1.69126]
[1777056406289,60.95,77619.04,0.0,0.99024,1e-05,1.69237]
[1777056409315,60.95,77619.3,0.0,0.99025,1e-05,1.69212]
[1777056409519,60.95,77619.3,0.0,0.99025,1e-05,1.69212]
[1777056410167,60.95,77619.04,0.0,0.99024,1e-05,1.69237]
[1777056410270,60.95,77619.04,0.0,0.99024,1e-05,1.69237]
[1777056410317,60.95,77625.6,0.0,0.99029,1e-05,1.68597]
[1777056411324,60.95,77630.09,0.0,0.99032,1e-05,1.6816]
[1777056413262,60.95,77632.12,0.0,0.99033,1e-05,1.67963]
[1777056413271,60.95,77632.12,0.0,0.99033,1e-05,1.67963]
[1777056413338,60.95,77634.89,0.0,0.99035,1e-05,1.67694]
[1777056419380,60.95,77635.63,0.0,0.99035,1e-05,1.67622]
[1777056421110,60.95,77635.44,0.0,0.99035,1e-05,1.6764]
[1777056421274,60.95,77635.44,0.0,0.99035,1e-05,1.6764]
[1777056421380,60.95,77635.44,0.0,0.99035,1e-05,1.6764]
[1777056421520,60.95,77635.44,0.0,0.99035,1e-05,1.6764]
[1777056421605,60.95,77635.53,0.0,0.99035,1e-05,1.67632]
[1777056423407,60.95,77630.06,0.0,0.99032,1e-05,1.68163]
[1777056425293,60.95,77630.73,0.0,0.99032,1e-05,1.68098]
[1777056425522,60.95,77630.73,0.0,0.99032,1e-05,1.68098]
[1777056427025,60.95,77631.21,0.0,0.99032,1e-05,1.68051]
[1777056427270,60.95,77631.21,0.0,0.99032,1e-05,1.68051]
[1777056427436,60.95,77630.68,0.0,0.99032,1e-05,1.68103]
[1777056431557,60.95,77631.8,0.0,0.99033,1e-05,1.67994]
[1777056431775,60.95,77631.73,0.0,0.99033,1e-05,1.68001]
[1777056435492,60.95,77634.39,0.0,0.99035,1e-05,1.67742]
[1777056438098,60.95,77632.49,0.0,0.99033,1e-05,1.67927]
[1777056438270,60.95,77632.49,0.0,0.99033,1e-05,1.67927]
[1777056438419,60.95,77632.49,0.0,0.99033,1e-05,1.67927]
[1777056438520,60.95,77632.49,0.0,0.99033,1e-05,1.67927]
[1777056438621,60.95,77632.14,0.0,0.99033,1e-05,1.67961]
[1777056441536,60.95,77629.52,0.0,0.99031,1e-05,1.68215]
[1777056442541,60.95,77626.92,0.0,0.9903,1e-05,1.68469]
[1777056442990,60.95,77626.92,0.0,0.9903,1e-05,1.68469]
[1777056443020,60.95,77626.92,0.0,0.9903,1e-05,1.68469]
[1777056443318,60.95,77626.92,0.0,0.9903,1e-05,1.68469]
[1777056443519,60.95,77626.92,0.0,0.9903,1e-05,1.68469]
[1777056443548,60.95,77627.35,0.0,0.9903,1e-05,1.68427]
[1777056448583,60.95,77631.84,0.0,0.99033,1e-05,1.6799]
[1777056449034,60.95,77631.84,0.0,0.99033,1e-05,1.6799]
[1777056449271,60.95,77631.84,0.0,0.99033,1e-05,1.6799]
[1777056449404,60.95,77631.84,0.0,0.99033,1e-05,1.6799]
[1777056449520,60.95,77631.84,0.0,0.99033,1e-05,1.6799]
[1777056449590,60.95,77632.26,0.0,0.99033,1e-05,1.67949]
[1777056451604,60.95,77628.52,0.0,0.99031,1e-05,1.68167]
[1777056456639,60.95,77628.78,0.0,0.99032,1e-05,1.68142]
[1777056458351,60.95,77628.61,0.0,0.99032,1e-05,1.68159]
[1777056458522,60.95,77628.61,0.0,0.99032,1e-05,1.68159]
[1777056458653,60.95,77632.23,0.0,0.99034,1e-05,1.67807]
[1777056459010,60.95,77632.23,0.0,0.99034,1e-05,1.67807]
[1777056459019,60.95,77632.23,0.0,0.99034,1e-05,1.67807]
[1777056459660,60.95,77635.45,0.0,0.99036,1e-05,1.67494]
[1777056461674,60.95,77639.66,0.0,0.99039,1e-05,1.67087]
[1777056462137,60.95,77639.66,0.0,0.99039,1e-05,1.67087]
[1777056462271,60.95,77639.66,0.0,0.99039,1e-05,1.67087]
[1777056462488,60.95,77639.66,0.0,0.99039,1e-05,1.67087]
[1777056462520,60.95,77639.66,0.0,0.99039,1e-05,1.67087]
[1777056462681,60.95,77631.48,0.0,0.99033,1e-05,1.6788]
[1777056463688,60.95,77628.91,0.0,0.99032,1e-05,1.68129]
[1777056465968,60.95,77628.89,0.0,0.99032,1e-05,1.68131]
[1777056466020,60.95,77628.89,0.0,0.99032,1e-05,1.68131]
[1777056466751,60.95,77628.89,0.0,0.99032,1e-05,1.68131]
[1777056466770,60.95,77628.89,0.0,0.99032,1e-05,1.68131]
[1777056466792,60.95,77628.02,0.0,0.99031,1e-05,1.68216]
[1777056471917,60.95,77626.63,0.0,0.9903,1e-05,1.68351]
[1777056472019,60.95,77626.63,0.0,0.9903,1e-05,1.68351]
[1777056477788,60.95,77626.95,0.0,0.9903,1e-05,1.6832]
[1777056483829,60.95,77627.27,0.0,0.99031,1e-05,1.68289]
[1777056488865,60.95,77623.97,0.0,0.99029,1e-05,1.6861]
[1777056489947,60.95,77623.97,0.0,0.99029,1e-05,1.6861]
[1777056490019,60.95,77623.97,0.0,0.99029,1e-05,1.6861]
[1777056490458,60.95,77623.97,0.0,0.99029,1e-05,1.6861]
[1777056490520,60.95,77623.97,0.0,0.99029,1e-05,1.6861]
[1777056490530,60.95,77624.35,0.0,0.99029,1e-05,1.68573]
[1777056491886,60.95,77626.46,0.0,0.9903,1e-05,1.68368]
[1777056496921,60.95,77627.22,0.0,0.99031,1e-05,1.68294]
[1777056499942,60.95,77624.91,0.0,0.99029,1e-05,1.68519]
[1777056500929,60.95,77624.91,0.0,0.99029,1e-05,1.68519]
[1777056501023,60.95,77624.91,0.0,0.99029,1e-05,1.68519]
[1777056501545,60.95,77624.91,0.0,0.99029,1e-05,1.68519]
[1777056501769,60.95,77624.91,0.0,0.99029,1e-05,1.68519]
[1777056501646,60.95,77623.8,0.0,0.99028,1e-05,1.68627]
[1777056506997,60.95,77623.87,0.0,0.99028,1e-05,1.6862]
[1777056508756,60.95,77623.87,0.0,0.99028,1e-05,1.6862]
[1777056508770,60.95,77623.87,0.0,0.99028,1e-05,1.6862]
[1777056509010,60.95,77619.19,0.0,0.99025,1e-05,1.69077]
[1777056510018,60.95,77614.78,0.0,0.99022,1e-05,1.69508]
[1777056511278,60.95,77614.78,0.0,0.99022,1e-05,1.69508]
[1777056511358,60.95,77613.11,0.0,0.99022,1e-05,1.69526]
[1777056514531,60.95,77612.71,0.0,0.99022,1e-05,1.69565]
[1777056514770,60.95,77612.71,0.0,0.99022,1e-05,1.69565]
[1777056516060,60.95,77608.28,0.0,0.99019,1e-05,1.69999]
[1777056517066,60.95,77599.91,0.0,0.99013,1e-05,1.70822]
[1777056518439,60.95,77599.91,0.0,0.99013,1e-05,1.70822]
[1777056518526,60.95,77599.91,0.0,0.99013,1e-05,1.70822]
[1777056518540,60.95,77600.27,0.0,0.99014,1e-05,1.70787]
[1777056523109,60.95,77603.97,0.0,0.99016,1e-05,1.70423]
[1777056523897,60.95,77603.97,0.0,0.99016,1e-05,1.70423]
[1777056524020,60.95,77603.97,0.0,0.99016,1e-05,1.70423]
[1777056524116,60.95,77609.29,0.0,0.9902,1e-05,1.699]
[1777056526384,60.95,77611.48,0.0,0.99021,1e-05,1.69685]
[1777056526521,60.95,77611.48,0.0,0.99021,1e-05,1.69685]
[1777056526563,60.95,77611.22,0.0,0.99021,1e-05,1.69711]
[1777056527702,60.95,77611.22,0.0,0.99021,1e-05,1.69711]
[1777056533178,60.95,77610.84,0.0,0.99021,1e-05,1.69748]
[1777056535066,60.95,77610.81,0.0,0.99021,1e-05,1.69751]
[1777056535273,60.95,77610.81,0.0,0.99021,1e-05,1.69751]
[1777056535358,60.95,77610.9,0.0,0.99021,1e-05,1.69742]
[1777056541236,60.95,77615.61,0.0,0.99024,1e-05,1.69281]
[1777056543250,60.95,77620.8,0.0,0.99027,1e-05,1.68774]
[1777056545263,60.95,77624.34,0.0,0.9903,1e-05,1.68429]
[1777056550299,60.95,77624.53,0.0,0.9903,1e-05,1.6841]
[1777056555334,60.95,77619.07,0.0,0.99026,1e-05,1.68943]
[1777056557347,60.95,77616.2,0.0,0.99024,1e-05,1.69223]
[1777056562383,60.95,77614.88,0.0,0.99023,1e-05,1.69352]
[1777056567418,60.95,77615.1,0.0,0.99023,1e-05,1.69331]
[1777056572453,60.95,77617.27,0.0,0.99026,1e-05,1.68973]
[1777056577488,60.95,77616.64,0.0,0.99025,1e-05,1.69034]
[1777056580509,60.95,77601.97,0.0,0.99016,1e-05,1.70473]
[1777056581515,60.95,77596.81,0.0,0.99012,1e-05,1.70975]
[1777056585544,60.95,77592.59,0.0,0.9901,1e-05,1.71333]
[1777056590579,60.94,77594.94,0.0,0.99012,1e-05,1.71026]
[1777056595618,60.94,77590.88,0.0,0.9901,1e-05,1.71362]
[1777056599646,60.93,77585.39,0.0,0.99006,1e-05,1.71835]
[1777056603680,60.92,77575.15,0.0,0.99,1e-05,1.72742]
[1777056604468,60.92,77575.15,0.0,0.99,1e-05,1.72742]
[1777056605273,60.92,77572.9,0.0,0.98999,1e-05,1.72962]
[1777056607708,60.92,77579.88,0.0,0.99003,1e-05,1.72254]
[1777056608715,60.92,77584.15,0.0,0.99007,1e-05,1.71799]
[1777056613232,60.92,77585.06,0.0,0.99007,1e-05,1.717]
[1777056613270,60.92,77585.06,0.0,0.99007,1e-05,1.717]
[1777056613750,60.92,77584.52,0.0,0.99007,1e-05,1.71751]
[1777056614168,60.92,77584.52,0.0,0.99007,1e-05,1.71751]
[1777056614271,60.92,77584.52,0.0,0.99007,1e-05,1.71751]
[1777056616771,60.92,77589.76,0.0,0.99011,1e-05,1.7118]
[1777056618123,60.92,77589.11,0.0,0.9901,1e-05,1.71236]
[1777056618284,60.92,77589.11,0.0,0.9901,1e-05,1.71236]
[1777056618286,60.92,77589.11,0.0,0.9901,1e-05,1.71236]
[1777056618519,60.92,77589.11,0.0,0.9901,1e-05,1.71236]
[1777056618785,60.92,77589.15,0.0,0.9901,1e-05,1.71222]
[1777056623820,60.91,77589.48,0.0,0.99011,1e-05,1.7116]
[1777056628855,60.92,77589.34,0.0,0.99011,1e-05,1.71205]
[1777056632312,60.92,77591.02,0.0,0.99012,1e-05,1.70911]
[1777056632527,60.92,77591.02,0.0,0.99012,1e-05,1.70911]
[1777056632638,60.92,77591.02,0.0,0.99012,1e-05,1.70911]
[1777056632772,60.92,77591.02,0.0,0.99012,1e-05,1.70911]
[1777056632883,60.92,77591.19,0.0,0.99012,1e-05,1.70901]
[1777056637918,60.92,77591.95,0.0,0.99012,1e-05,1.7092]
[1777056642114,60.93,77592.0,0.0,0.99012,1e-05,1.70942]
[1777056642117,60.93,77592.0,0.0,0.99012,1e-05,1.70942]
[1777056642271,60.93,77592.0,0.0,0.99012,1e-05,1.70942]
[1777056642953,60.93,77591.87,0.0,0.99012,1e-05,1.70961]
[1777056647989,60.93,77591.95,0.0,0.99012,1e-05,1.70985]
[1777056650762,60.93,77592.11,0.0,0.99012,1e-05,1.70982]
[1777056650777,60.93,77592.11,0.0,0.99012,1e-05,1.70982]
[1777056650979,60.93,77592.11,0.0,0.99012,1e-05,1.70982]
[1777056651022,60.93,77592.11,0.0,0.99012,1e-05,1.70982]
[1777056651009,60.93,77591.98,0.0,0.99012,1e-05,1.71001]
[1777056655039,60.93,77588.6,0.0,0.99009,1e-05,1.71361]
[1777056656491,60.93,77589.19,0.0,0.9901,1e-05,1.71308]
[1777056656525,60.93,77589.19,0.0,0.9901,1e-05,1.71308]
[1777056656553,60.93,77589.19,0.0,0.9901,1e-05,1.71308]
[1777056656775,60.93,77589.19,0.0,0.9901,1e-05,1.71308]
[1777056657053,60.93,77589.46,0.0,0.9901,1e-05,1.71287]
[1777056661081,60.93,77583.0,0.0,0.99005,1e-05,1.71949]
[1777056662088,60.93,77579.39,0.0,0.99003,1e-05,1.72312]
[1777056663243,60.93,77579.39,0.0,0.99003,1e-05,1.72312]
[1777056663271,60.93,77579.39,0.0,0.99003,1e-05,1.72312]
[1777056663392,60.93,77579.39,0.0,0.99003,1e-05,1.72312]
[1777056663523,60.93,77579.39,0.0,0.99003,1e-05,1.72312]
[1777056663624,60.93,77579.62,0.0,0.99003,1e-05,1.72294]
[1777056666117,60.94,77585.18,0.0,0.99007,1e-05,1.71754]
[1777056669120,60.94,77585.56,0.0,0.99007,1e-05,1.71727]
[1777056669273,60.94,77585.56,0.0,0.99007,1e-05,1.71727]
[1777056669389,60.94,77585.56,0.0,0.99007,1e-05,1.71727]
[1777056669524,60.94,77585.56,0.0,0.99007,1e-05,1.71727]
[1777056669608,60.94,77586.98,0.0,0.99008,1e-05,1.71592]
[1777056675181,60.94,77587.54,0.0,0.99008,1e-05,1.71571]
[1777056676913,60.94,77587.54,0.0,0.99008,1e-05,1.71571]
[1777056676992,60.94,77587.54,0.0,0.99008,1e-05,1.71571]
[1777056677024,60.94,77587.54,0.0,0.99008,1e-05,1.71571]
[1777056676948,60.94,77587.03,0.0,0.99008,1e-05,1.71633]
[1777056680216,60.94,77592.78,0.0,0.99011,1e-05,1.71082]
[1777056684907,60.94,77591.74,0.0,0.9901,1e-05,1.71205]
[1777056684961,60.94,77591.74,0.0,0.9901,1e-05,1.71205]
[1777056685022,60.94,77591.74,0.0,0.9901,1e-05,1.71205]
[1777056685008,60.94,77590.63,0.0,0.9901,1e-05,1.71328]
[1777056690286,60.96,77593.01,0.0,0.9901,1e-05,1.71299]
[1777056694314,60.96,77589.2,0.0,0.99008,1e-05,1.71609]
[1777056695905,60.96,77589.2,0.0,0.99008,1e-05,1.71609]
[1777056696023,60.96,77589.2,0.0,0.99008,1e-05,1.71609]
[1777056696032,60.96,77589.2,0.0,0.99008,1e-05,1.71609]
[1777056696010,60.96,77587.85,0.0,0.99007,1e-05,1.71754]
[1777056696271,60.96,77587.85,0.0,0.99007,1e-05,1.71754]
[1777056697335,60.96,77583.68,0.0,0.99004,1e-05,1.72173]
[1777056702097,60.96,77586.67,0.0,0.99006,1e-05,1.71892]
[1777056702192,60.96,77586.67,0.0,0.99006,1e-05,1.71892]
[1777056702276,60.96,77586.67,0.0,0.99006,1e-05,1.71892]
[1777056702370,60.96,77587.03,0.0,0.99006,1e-05,1.71866]
[1777056707404,60.97,77588.55,0.0,0.99007,1e-05,1.71744]
[1777056712439,60.97,77589.39,0.0,0.99007,1e-05,1.71689]
[1777056714021,60.97,77589.39,0.0,0.99007,1e-05,1.71689]
[1777056714246,60.97,77589.01,0.0,0.99007,1e-05,1.71732]
[1777056714272,60.97,77589.01,0.0,0.99007,1e-05,1.71732]
[1777056714454,60.97,77589.92,0.0,0.99007,1e-05,1.71648]
[1777056717475,60.97,77593.63,0.0,0.9901,1e-05,1.713]
[1777056718168,60.97,77593.63,0.0,0.9901,1e-05,1.713]
[1777056718242,60.97,77593.63,0.0,0.9901,1e-05,1.713]
[1777056718272,60.97,77593.63,0.0,0.9901,1e-05,1.713]
[1777056718482,60.97,77592.64,0.0,0.99009,1e-05,1.71404]
[1777056720496,60.97,77602.38,0.0,0.99015,1e-05,1.70456]
[1777056722496,60.97,77604.2,0.0,0.99017,1e-05,1.70285]
[1777056722523,60.97,77604.2,0.0,0.99017,1e-05,1.70285]
[1777056722727,60.97,77604.2,0.0,0.99017,1e-05,1.70285]
[1777056722772,60.97,77604.2,0.0,0.99017,1e-05,1.70285]
[1777056722866,60.97,77604.26,0.0,0.99016,1e-05,1.70296]
[1777056725532,60.97,77607.61,0.0,0.99019,1e-05,1.69983]
[1777056726538,60.98,77620.36,0.0,0.99027,1e-05,1.68744]
[1777056727546,60.98,77621.4,0.0,0.99028,1e-05,1.68653]
[1777056728593,60.98,77621.4,0.0,0.99028,1e-05,1.68653]
[1777056728769,60.98,77621.4,0.0,0.99028,1e-05,1.68653]
[1777056728856,60.98,77621.4,0.0,0.99028,1e-05,1.68653]
[1777056729022,60.98,77621.4,0.0,0.99028,1e-05,1.68653]
[1777056729122,60.98,77622.44,0.0,0.99028,1e-05,1.68572]
[1777056734595,60.98,77621.48,0.0,0.99027,1e-05,1.68717]
[1777056739257,60.98,77622.08,0.0,0.99027,1e-05,1.68698]
[1777056739277,60.98,77622.08,0.0,0.99027,1e-05,1.68698]
[1777056739409,60.98,77622.08,0.0,0.99027,1e-05,1.68698]
[1777056739523,60.98,77622.08,0.0,0.99027,1e-05,1.68698]
[1777056739630,60.98,77623.17,0.0,0.99028,1e-05,1.68602]
[1777056744664,60.99,77621.51,0.0,0.99027,1e-05,1.68815]
[1777056745527,60.99,77621.51,0.0,0.99027,1e-05,1.68815]
[1777056745694,60.99,77621.51,0.0,0.99027,1e-05,1.68815]
[1777056745778,60.99,77621.51,0.0,0.99027,1e-05,1.68815]
[1777056745877,60.99,77621.68,0.0,0.99026,1e-05,1.68818]
[1777056749700,60.99,77618.56,0.0,0.99024,1e-05,1.69152]
[1777056753636,60.99,77622.12,0.0,0.99027,1e-05,1.68686]
[1777056753772,60.99,77622.12,0.0,0.99027,1e-05,1.68686]
[1777056753905,60.99,77622.12,0.0,0.99027,1e-05,1.68686]
[1777056754027,60.99,77622.12,0.0,0.99027,1e-05,1.68686]
[1777056754127,60.99,77622.14,0.0,0.99027,1e-05,1.68704]
[1777056757756,61.0,77617.38,0.0,0.99024,1e-05,1.69198]
[1777056758605,61.0,77617.38,0.0,0.99024,1e-05,1.69198]
[1777056758774,61.0,77617.38,0.0,0.99024,1e-05,1.69198]
[1777056758883,61.0,77617.38,0.0,0.99024,1e-05,1.69198]
[1777056759027,61.0,77617.38,0.0,0.99024,1e-05,1.69198]
[1777056759128,61.0,77616.1,0.0,0.99023,1e-05,1.69342]
[1777056759773,61.0,77619.58,0.0,0.99025,1e-05,1.69011]
[1777056763998,61.0,77616.94,0.0,0.99023,1e-05,1.69296]
[1777056764020,61.0,77616.94,0.0,0.99023,1e-05,1.69296]
[1777056764100,61.0,77618.86,0.0,0.99024,1e-05,1.69117]
[1777056764169,61.0,77618.86,0.0,0.99024,1e-05,1.69117]
[1777056764272,61.0,77618.86,0.0,0.99024,1e-05,1.69117]
[1777056768486,61.0,77617.57,0.0,0.99023,1e-05,1.69278]
[1777056768521,61.0,77617.57,0.0,0.99023,1e-05,1.69278]
[1777056768548,61.0,77617.57,0.0,0.99023,1e-05,1.69278]
[1777056768773,61.0,77617.57,0.0,0.99023,1e-05,1.69278]
[1777056768834,61.0,77613.29,0.0,0.9902,1e-05,1.69706]
[1777056773140,61.0,77613.65,0.0,0.9902,1e-05,1.69693]
[1777056773276,61.01,77616.49,0.0,0.99022,1e-05,1.69423]
[1777056773320,61.01,77616.49,0.0,0.99022,1e-05,1.69423]
[1777056773524,61.01,77616.49,0.0,0.99022,1e-05,1.69423]
[1777056773868,61.01,77619.75,0.0,0.99024,1e-05,1.69113]
[1777056777890,61.01,77622.17,0.0,0.99026,1e-05,1.68904]
[1777056778010,61.01,77622.17,0.0,0.99026,1e-05,1.68904]
[1777056778025,61.01,77622.17,0.0,0.99026,1e-05,1.68904]
[1777056778104,61.01,77621.94,0.0,0.99026,1e-05,1.68936]
[1777056783938,61.01,77619.55,0.0,0.99024,1e-05,1.69224]
[1777056784946,61.01,77615.28,0.0,0.99021,1e-05,1.6965]
[1777056785301,61.01,77615.28,0.0,0.99021,1e-05,1.6965]
[1777056785484,61.01,77615.28,0.0,0.99021,1e-05,1.6965]
[1777056785526,61.01,77615.28,0.0,0.99021,1e-05,1.6965]
[1777056785953,61.01,77611.34,0.0,0.99018,1e-05,1.70044]
[1777056790988,61.02,77608.87,0.0,0.99016,1e-05,1.70321]
[1777056791995,61.02,77603.12,0.0,0.99012,1e-05,1.70893]
[1777056793074,61.02,77603.12,0.0,0.99012,1e-05,1.70893]
[1777056793188,61.02,77598.13,0.0,0.99009,1e-05,1.7139]
[1777056793271,61.02,77598.13,0.0,0.99009,1e-05,1.7139]
[1777056793494,61.02,77598.13,0.0,0.99009,1e-05,1.7139]
[1777056793522,61.02,77598.13,0.0,0.99009,1e-05,1.7139]
[1777056794009,61.02,77598.1,0.0,0.99009,1e-05,1.71398]
[1777056799044,61.02,77599.94,0.0,0.9901,1e-05,1.71239]
[1777056801053,61.02,77600.72,0.0,0.99011,1e-05,1.71167]
[1777056801058,61.02,77600.88,0.0,0.99011,1e-05,1.71156]
[1777056801271,61.02,77600.88,0.0,0.99011,1e-05,1.71156]
[1777056801313,61.02,77600.88,0.0,0.99011,1e-05,1.71156]
[1777056801526,61.02,77600.88,0.0,0.99011,1e-05,1.71156]
[1777056802065,61.02,77600.11,0.0,0.9901,1e-05,1.71237]
[1777056807100,61.02,77601.51,0.0,0.99011,1e-05,1.71125]
[1777056808106,61.02,77605.92,0.0,0.99014,1e-05,1.70696]
[1777056808469,61.02,77605.92,0.0,0.99014,1e-05,1.70696]
[1777056808521,61.02,77605.92,0.0,0.99014,1e-05,1.70696]
[1777056808930,61.02,77605.92,0.0,0.99014,1e-05,1.70696]
[1777056809020,61.02,77605.92,0.0,0.99014,1e-05,1.70696]
[1777056809114,61.02,77608.02,0.0,0.99015,1e-05,1.70495]
[1777056812136,61.02,77605.32,0.0,0.99014,1e-05,1.70633]
[1777056812293,61.02,77605.32,0.0,0.99014,1e-05,1.70633]
[1777056812531,61.02,77605.32,0.0,0.99014,1e-05,1.70633]
[1777056812948,61.02,77605.32,0.0,0.99014,1e-05,1.70633]
[1777056813027,61.02,77605.32,0.0,0.99014,1e-05,1.70633]
[1777056813143,61.02,77600.44,0.0,0.99011,1e-05,1.7112]
[1777056814150,61.02,77597.32,0.0,0.99009,1e-05,1.71433]
[1777056819098,61.02,77596.53,0.0,0.99008,1e-05,1.71529]
[1777056819272,61.03,77598.82,0.0,0.99009,1e-05,1.71307]
[1777056825161,61.03,77600.96,0.0,0.99011,1e-05,1.71117]
[1777056824234,61.03,77597.91,0.0,0.99009,1e-05,1.71423]
[1777056825272,61.03,77597.91,0.0,0.99009,1e-05,1.71423]
[1777056825439,61.03,77597.91,0.0,0.99009,1e-05,1.71423]
[1777056825524,61.03,77597.91,0.0,0.99009,1e-05,1.71423]
[1777056825540,61.03,77595.21,0.0,0.99007,1e-05,1.71695]
[1777056828262,61.03,77598.11,0.0,0.99009,1e-05,1.71421]
[1777056830628,61.03,77600.46,0.0,0.9901,1e-05,1.71194]
[1777056830775,61.03,77600.46,0.0,0.9901,1e-05,1.71194]
[1777056830800,61.03,77600.46,0.0,0.9901,1e-05,1.71194]
[1777056831020,61.03,77600.46,0.0,0.9901,1e-05,1.71194]
[1777056831034,61.03,77600.85,0.0,0.9901,1e-05,1.71167]
[1777056836319,61.03,77599.36,0.0,0.99009,1e-05,1.7134]
[1777056837973,61.03,77599.36,0.0,0.99009,1e-05,1.7134]
[1777056838020,61.03,77599.36,0.0,0.99009,1e-05,1.7134]
[1777056838196,61.03,77599.36,0.0,0.99009,1e-05,1.7134]
[1777056838197,61.03,77600.05,0.0,0.9901,1e-05,1.71283]
[1777056838272,61.03,77600.05,0.0,0.9901,1e-05,1.71283]
[1777056843465,61.03,77600.47,0.0,0.9901,1e-05,1.71262]
[1777056843521,61.03,77600.47,0.0,0.9901,1e-05,1.71262]
[1777056843743,61.03,77600.47,0.0,0.9901,1e-05,1.71262]
[1777056843774,61.03,77600.47,0.0,0.9901,1e-05,1.71262]
[1777056843844,61.03,77603.7,0.0,0.99012,1e-05,1.70955]
[1777056847927,61.03,77603.92,0.0,0.99012,1e-05,1.70945]
[1777056848027,61.03,77603.92,0.0,0.99012,1e-05,1.70945]
[1777056848081,61.03,77603.92,0.0,0.99012,1e-05,1.70945]
[1777056848129,61.04,77601.6,0.0,0.9901,1e-05,1.71186]
[1777056848276,61.04,77601.6,0.0,0.9901,1e-05,1.71186]
[1777056855452,61.04,77602.21,0.0,0.9901,1e-05,1.71166]
[1777056859279,61.04,77602.27,0.0,0.9901,1e-05,1.71171]
[1777056859521,61.04,77602.27,0.0,0.9901,1e-05,1.71171]
[1777056859617,61.04,77602.27,0.0,0.9901,1e-05,1.71171]
[1777056859777,61.04,77602.27,0.0,0.9901,1e-05,1.71171]
[1777056859870,61.04,77602.54,0.0,0.9901,1e-05,1.71162]
[1777056865523,61.04,77602.82,0.0,0.9901,1e-05,1.71163]
[1777056870724,61.04,77602.12,0.0,0.9901,1e-05,1.71253]
[1777056870774,61.04,77602.12,0.0,0.9901,1e-05,1.71253]
[1777056871210,61.04,77602.12,0.0,0.9901,1e-05,1.71253]
[1777056871274,61.04,77602.12,0.0,0.9901,1e-05,1.71253]
[1777056870825,61.04,77599.84,0.0,0.99008,1e-05,1.71483]
[1777056872875,61.04,77598.26,0.0,0.99008,1e-05,1.71496]
[1777056873880,61.04,77598.17,0.0,0.99008,1e-05,1.71514]
[1777056874018,61.04,77598.17,0.0,0.99008,1e-05,1.71514]
[1777056874116,61.04,77592.87,0.0,0.99004,1e-05,1.72042]
[1777056874586,61.04,77599.01,0.0,0.99008,1e-05,1.71435]
[1777056876600,61.05,77605.02,0.0,0.99012,1e-05,1.70852]
[1777056878684,61.05,77606.9,0.0,0.99014,1e-05,1.70672]
[1777056878779,61.05,77606.9,0.0,0.99014,1e-05,1.70672]
[1777056884655,61.05,77607.25,0.0,0.99014,1e-05,1.70679]
[1777056887421,61.05,77606.45,0.0,0.99013,1e-05,1.70769]
[1777056887524,61.05,77606.45,0.0,0.99013,1e-05,1.70769]
[1777056892712,61.05,77607.45,0.0,0.99013,1e-05,1.70703]
[1777056897747,61.05,77607.91,0.0,0.99014,1e-05,1.70684]
[1777056900881,61.05,77607.78,0.0,0.99013,1e-05,1.70707]
[1777056901028,61.05,77607.78,0.0,0.99013,1e-05,1.70707]
[1777056902782,61.06,77603.71,0.0,0.99011,1e-05,1.71123]
[1777056908823,61.06,77603.32,0.0,0.9901,1e-05,1.71187]
[1777056913036,61.06,77603.81,0.0,0.9901,1e-05,1.71151]
[1777056913274,61.06,77603.81,0.0,0.9901,1e-05,1.71151]
[1777056913235,61.06,77605.92,0.0,0.99012,1e-05,1.70952]
[1777056918894,61.06,77605.93,0.0,0.99012,1e-05,1.70974]
[1777056923929,61.06,77606.24,0.0,0.99012,1e-05,1.70971]
[1777056930146,61.06,77605.74,0.0,0.99011,1e-05,1.71033]
[1777056930273,61.06,77605.74,0.0,0.99011,1e-05,1.71033]
[1777056937910,61.07,77604.82,0.0,0.99011,1e-05,1.71015]
[1777056938021,61.07,77604.82,0.0,0.99011,1e-05,1.71015]
[1777056946086,61.07,77604.57,0.0,0.99011,1e-05,1.7108]
[1777056951121,61.07,77605.7,0.0,0.99011,1e-05,1.7099]
[1777056952763,61.07,77605.7,0.0,0.99011,1e-05,1.7099]
[1777056953020,61.07,77605.7,0.0,0.99011,1e-05,1.7099]
[1777056958170,61.07,77606.82,0.0,0.99012,1e-05,1.70909]
[1777056959177,61.07,77616.48,0.0,0.99018,1e-05,1.69964]
[1777056960184,61.07,77618.9,0.0,0.9902,1e-05,1.69733]
[1777056962198,61.07,77623.0,0.0,0.99022,1e-05,1.69346]
[1777056963272,61.07,77623.0,0.0,0.99022,1e-05,1.69346]
[1777056966734,61.07,77621.98,0.0,0.99022,1e-05,1.69475]
[1777056967290,61.07,77621.98,0.0,0.99022,1e-05,1.69475]
[1777056967233,61.08,77619.79,0.0,0.9902,1e-05,1.69696]
[1777056968239,61.08,77620.72,0.0,0.99021,1e-05,1.69612]
[1777056969270,61.08,77620.72,0.0,0.99021,1e-05,1.69612]
[1777056969372,61.08,77620.16,0.0,0.9902,1e-05,1.69674]
[1777056969970,61.08,77620.16,0.0,0.9902,1e-05,1.69674]
[1777056970019,61.08,77620.16,0.0,0.9902,1e-05,1.69674]
[1777056975289,61.08,77620.19,0.0,0.9902,1e-05,1.69712]
[1777056980325,61.08,77620.37,0.0,0.9902,1e-05,1.6973]
[1777056981332,61.08,77616.49,0.0,0.99017,1e-05,1.70117]
[1777056983645,61.08,77613.91,0.0,0.99015,1e-05,1.70382]
[1777056983774,61.08,77613.91,0.0,0.99015,1e-05,1.70382]
[1777056984353,61.08,77614.15,0.0,0.99016,1e-05,1.70364]
[1777056989388,61.09,77614.61,0.0,0.99016,1e-05,1.7035]
[1777056994423,61.09,77614.07,0.0,0.99016,1e-05,1.70287]
[1777057000210,61.09,77614.04,0.0,0.99016,1e-05,1.70314]
[1777057000268,61.09,77614.04,0.0,0.99016,1e-05,1.70314]
[1777057000325,61.09,77614.04,0.0,0.99016,1e-05,1.70314]
[1777057000311,61.09,77614.04,0.0,0.99016,1e-05,1.70326]
[1777057000534,61.09,77614.04,0.0,0.99016,1e-05,1.70326]
[1777057004496,61.09,77618.36,0.0,0.99018,1e-05,1.69926]
[1777057005612,61.09,77618.36,0.0,0.99018,1e-05,1.69926]
[1777057005617,61.09,77618.36,0.0,0.99018,1e-05,1.69926]
[1777057005770,61.09,77618.36,0.0,0.99018,1e-05,1.69926]
[1777057005872,61.09,77618.46,0.0,0.99018,1e-05,1.69923]
[1777057009530,61.1,77615.01,0.0,0.99015,1e-05,1.70402]
[1777057014565,61.1,77617.21,0.0,0.99016,1e-05,1.70215]
[1777057016794,61.1,77618.38,0.0,0.99017,1e-05,1.70107]
[1777057017019,61.1,77618.38,0.0,0.99017,1e-05,1.70107]
[1777057017120,61.1,77618.59,0.0,0.99017,1e-05,1.70099]
[1777057018599,61.1,77614.19,0.0,0.99014,1e-05,1.70536]
[1777057021954,61.11,77613.98,0.0,0.99014,1e-05,1.70563]
[1777057022021,61.11,77613.98,0.0,0.99014,1e-05,1.70563]
[1777057022122,61.11,77613.09,0.0,0.99013,1e-05,1.70667]
[1777057024642,61.11,77609.58,0.0,0.99011,1e-05,1.71023]
[1777057025734,61.11,77609.58,0.0,0.99011,1e-05,1.71023]
[1777057025738,61.11,77609.58,0.0,0.99011,1e-05,1.71023]
[1777057025770,61.11,77609.58,0.0,0.99011,1e-05,1.71023]
[1777057025832,61.11,77610.2,0.0,0.99011,1e-05,1.70966]
[1777057029676,61.11,77602.34,0.0,0.99006,1e-05,1.71761]
[1777057031417,61.11,77602.34,0.0,0.99006,1e-05,1.71761]
[1777057031419,61.11,77602.34,0.0,0.99006,1e-05,1.71761]
[1777057031522,61.11,77599.15,0.0,0.99004,1e-05,1.7208]
[1777057031691,61.11,77597.9,0.0,0.99003,1e-05,1.72207]
[1777057036725,61.11,77596.31,0.0,0.99002,1e-05,1.72379]
[1777057039747,61.11,77591.13,0.0,0.98998,1e-05,1.72898]
[1777057041311,61.11,77591.13,0.0,0.98998,1e-05,1.72898]
[1777057041356,61.11,77591.13,0.0,0.98998,1e-05,1.72898]
[1777057041371,61.11,77591.04,0.0,0.98998,1e-05,1.72909]
[1777057041523,61.11,77591.04,0.0,0.98998,1e-05,1.72909]
[1777057046796,61.11,77589.89,0.0,0.98997,1e-05,1.73033]
[1777057051831,61.11,77588.77,0.0,0.98997,1e-05,1.73006]
[1777057053670,61.11,77588.52,0.0,0.98997,1e-05,1.73034]
[1777057053712,61.11,77588.52,0.0,0.98997,1e-05,1.73034]
[1777057053769,61.11,77588.52,0.0,0.98997,1e-05,1.73034]
[1777057053845,61.11,77588.48,0.0,0.98997,1e-05,1.7304]
[1777057058880,61.11,77588.86,0.0,0.98997,1e-05,1.73014]
[1777057061901,61.11,77592.25,0.0,0.99,1e-05,1.72685]
[1777057062484,61.11,77592.25,0.0,0.99,1e-05,1.72685]
[1777057062488,61.11,77592.25,0.0,0.99,1e-05,1.72685]
[1777057062525,61.11,77592.25,0.0,0.99,1e-05,1.72685]
[1777057062908,61.11,77591.81,0.0,0.98999,1e-05,1.72732]
[1777057067943,61.11,77594.04,0.0,0.99001,1e-05,1.72527]
[1777057069954,61.12,77594.13,0.0,0.99001,1e-05,1.72522]
[1777057069999,61.12,77594.13,0.0,0.99001,1e-05,1.72522]
[1777057070027,61.12,77594.13,0.0,0.99001,1e-05,1.72522]
[1777057070100,61.12,77594.35,0.0,0.99001,1e-05,1.72507]
[1777057075999,61.12,77591.67,0.0,0.98999,1e-05,1.72792]
[1777057080028,61.12,77595.58,0.0,0.99001,1e-05,1.72417]
[1777057080752,61.12,77595.58,0.0,0.99001,1e-05,1.72417]
[1777057080755,61.12,77595.58,0.0,0.99001,1e-05,1.72417]
[1777057080776,61.12,77595.58,0.0,0.99001,1e-05,1.72417]
[1777057081035,61.12,77597.72,0.0,0.99003,1e-05,1.72209]
[1777057083049,61.12,77603.36,0.0,0.99007,1e-05,1.71659]
[1777057085168,61.12,77600.67,0.0,0.99005,1e-05,1.7193]
[1777057085282,61.12,77600.67,0.0,0.99005,1e-05,1.7193]
[1777057085375,61.12,77600.16,0.0,0.99004,1e-05,1.7199]
[1777057090285,61.12,77599.82,0.0,0.99004,1e-05,1.72042]
[1777057090288,61.12,77599.82,0.0,0.99004,1e-05,1.72042]
[1777057090340,61.12,77600.19,0.0,0.99004,1e-05,1.7201]
[1777057090523,61.12,77600.19,0.0,0.99004,1e-05,1.7201]
[1777057096140,61.12,77601.55,0.0,0.99005,1e-05,1.71902]
[1777057097076,61.12,77601.55,0.0,0.99005,1e-05,1.71902]
[1777057097080,61.12,77601.55,0.0,0.99005,1e-05,1.71902]
[1777057097279,61.12,77601.55,0.0,0.99005,1e-05,1.71902]
[1777057097370,61.12,77600.88,0.0,0.99004,1e-05,1.71972]
[1777057099161,61.12,77605.73,0.0,0.99008,1e-05,1.71502]
[1777057101174,61.12,77611.44,0.0,0.99011,1e-05,1.7095]
[1777057102182,61.12,77614.98,0.0,0.99014,1e-05,1.70608]
[1777057102605,61.12,77614.98,0.0,0.99014,1e-05,1.70608]
[1777057102610,61.12,77614.98,0.0,0.99014,1e-05,1.70608]
[1777057102778,61.12,77614.98,0.0,0.99014,1e-05,1.70608]
[1777057103189,61.13,77615.23,0.0,0.99014,1e-05,1.7059]
[1777057109231,61.13,77612.72,0.0,0.99012,1e-05,1.70874]
[1777057114266,61.13,77612.51,0.0,0.99012,1e-05,1.70776]
[1777057116258,61.13,77613.45,0.0,0.99013,1e-05,1.70689]
[1777057116277,61.13,77613.45,0.0,0.99013,1e-05,1.70689]
[1777057116303,61.13,77613.45,0.0,0.99013,1e-05,1.70689]
[1777057116522,61.13,77613.45,0.0,0.99013,1e-05,1.70689]
[1777057116355,61.13,77613.16,0.0,0.99013,1e-05,1.70723]
[1777057120191,61.13,77611.56,0.0,0.99012,1e-05,1.70897]
[1777057120281,61.13,77611.56,0.0,0.99012,1e-05,1.70897]
[1777057120307,61.13,77610.81,0.0,0.99011,1e-05,1.70976]
[1777057123140,61.13,77611.26,0.0,0.99011,1e-05,1.70941]
[1777057123277,61.13,77611.26,0.0,0.99011,1e-05,1.70941]
[1777057128364,61.13,77611.72,0.0,0.99011,1e-05,1.70925]
[1777057132041,61.14,77613.33,0.0,0.99012,1e-05,1.70782]
[1777057132044,61.14,77613.33,0.0,0.99012,1e-05,1.70782]
[1777057132279,61.14,77613.33,0.0,0.99012,1e-05,1.70782]
[1777057132392,61.14,77613.01,0.0,0.99012,1e-05,1.70819]
[1777057135413,61.14,77616.12,0.0,0.99014,1e-05,1.70529]
[1777057138342,61.14,77616.48,0.0,0.99014,1e-05,1.70504]
[1777057138345,61.14,77616.48,0.0,0.99014,1e-05,1.70504]
[1777057138529,61.14,77616.48,0.0,0.99014,1e-05,1.70504]
[1777057138434,61.14,77615.0,0.0,0.99013,1e-05,1.70655]
[1777057143203,61.14,77614.11,0.0,0.99012,1e-05,1.70763]
[1777057143205,61.14,77614.11,0.0,0.99012,1e-05,1.70763]
[1777057143279,61.14,77614.11,0.0,0.99012,1e-05,1.70763]
[1777057143471,61.14,77613.84,0.0,0.99012,1e-05,1.70794]
[1777057147889,61.14,77613.53,0.0,0.99012,1e-05,1.70843]
[1777057147891,61.14,77613.53,0.0,0.99012,1e-05,1.70843]
[1777057148026,61.14,77613.53,0.0,0.99012,1e-05,1.70843]
[1777057148506,61.14,77613.44,0.0,0.99012,1e-05,1.70856]
[1777057153040,61.14,77613.19,0.0,0.99012,1e-05,1.70899]
[1777057153107,61.14,77613.19,0.0,0.99012,1e-05,1.70899]
[1777057153274,61.14,77613.19,0.0,0.99012,1e-05,1.70899]
[1777057153541,61.14,77615.14,0.0,0.99013,1e-05,1.70711]
[1777057157783,61.14,77617.94,0.0,0.99015,1e-05,1.70451]
[1777057157832,61.14,77617.94,0.0,0.99015,1e-05,1.70451]
[1777057158024,61.14,77617.94,0.0,0.99015,1e-05,1.70451]
[1777057158047,61.14,77617.51,0.0,0.99014,1e-05,1.70498]
[1777057164420,61.15,77617.67,0.0,0.99014,1e-05,1.70508]
[1777057164527,61.15,77617.67,0.0,0.99014,1e-05,1.70508]
[1777057164514,61.15,77617.41,0.0,0.99014,1e-05,1.70543]
[1777057164623,61.15,77622.55,0.0,0.99017,1e-05,1.70039]
[1777057170177,61.15,77622.76,0.0,0.99017,1e-05,1.70042]
[1777057170232,61.15,77622.76,0.0,0.99017,1e-05,1.70042]
[1777057170274,61.15,77622.76,0.0,0.99017,1e-05,1.70042]
[1777057170370,61.15,77621.94,0.0,0.99017,1e-05,1.70134]
[1777057172680,61.15,77632.55,0.0,0.99024,1e-05,1.68963]
[1777057173781,61.15,77632.55,0.0,0.99024,1e-05,1.68963]
[1777057174029,61.15,77632.55,0.0,0.99024,1e-05,1.68963]
[1777057174122,61.15,77633.0,0.0,0.99025,1e-05,1.68927]
[1777057177326,61.15,77632.86,0.0,0.99025,1e-05,1.68949]
[1777057177534,61.15,77632.86,0.0,0.99025,1e-05,1.68949]
[1777057177371,61.15,77634.43,0.0,0.99025,1e-05,1.68821]
[1777057177715,61.15,77644.12,0.0,0.99032,1e-05,1.67879]
[1777057179056,61.15,77644.12,0.0,0.99032,1e-05,1.67879]
[1777057179273,61.15,77644.12,0.0,0.99032,1e-05,1.67879]
[1777057179370,61.15,77646.4,0.0,0.99033,1e-05,1.67679]
[1777057179728,61.15,77649.2,0.0,0.99035,1e-05,1.67408]
[1777057182750,61.16,77646.18,0.0,0.99033,1e-05,1.67734]
[1777057184516,61.16,77646.18,0.0,0.99033,1e-05,1.67734]
[1777057184519,61.16,77646.18,0.0,0.99033,1e-05,1.67734]
[1777057184523,61.16,77645.65,0.0,0.99032,1e-05,1.67807]
[1777057184774,61.16,77645.65,0.0,0.99032,1e-05,1.67807]
[1777057184858,61.16,77645.67,0.0,0.99032,1e-05,1.67805]
[1777057188916,61.16,77639.88,0.0,0.99028,1e-05,1.6841]
[1777057190465,61.16,77639.88,0.0,0.99028,1e-05,1.6841]
[1777057190525,61.16,77639.88,0.0,0.99028,1e-05,1.6841]
[1777057190499,61.16,77640.28,0.0,0.99028,1e-05,1.68391]
[1777057190806,61.16,77638.91,0.0,0.99027,1e-05,1.68525]
[1777057196174,61.16,77638.79,0.0,0.99027,1e-05,1.68576]
[1777057196179,61.16,77638.79,0.0,0.99027,1e-05,1.68576]
[1777057196276,61.16,77638.79,0.0,0.99027,1e-05,1.68576]
[1777057196317,61.16,77636.66,0.0,0.99026,1e-05,1.6875]
[1777057200881,61.16,77646.75,0.0,0.99033,1e-05,1.67758]
[1777057201888,61.16,77664.0,0.0,0.99044,1e-05,1.66106]
[1777057202895,61.14,77676.51,0.0,0.99054,1e-05,1.64536]
[1777057203901,61.14,77676.43,0.0,0.99054,1e-05,1.64544]
[1777057204703,61.14,77676.43,0.0,0.99054,1e-05,1.64544]
[1777057204773,61.14,77676.43,0.0,0.99054,1e-05,1.64544]
[1777057204909,61.14,77675.74,0.0,0.99054,1e-05,1.6461]
[1777057208937,61.14,77680.34,0.0,0.99057,1e-05,1.64171]
[1777057210950,61.14,77685.83,0.0,0.9906,1e-05,1.6365]
[1777057215746,61.14,77685.68,0.0,0.9906,1e-05,1.63664]
[1777057215753,61.14,77685.68,0.0,0.9906,1e-05,1.63664]
[1777057215771,61.14,77685.68,0.0,0.9906,1e-05,1.63664]
[1777057215986,61.14,77686.03,0.0,0.9906,1e-05,1.63631]
[1777057219586,61.14,77685.66,0.0,0.9906,1e-05,1.63666]
[1777057219639,61.14,77685.66,0.0,0.9906,1e-05,1.63666]
[1777057219778,61.14,77687.27,0.0,0.99061,1e-05,1.63513]
[1777057220016,61.14,77691.5,0.0,0.99064,1e-05,1.63112]
[1777057225050,61.14,77691.32,0.0,0.99064,1e-05,1.63129]
[1777057226890,61.14,77690.52,0.0,0.99063,1e-05,1.63205]
[1777057226937,61.14,77690.52,0.0,0.99063,1e-05,1.63205]
[1777057227019,61.14,77690.52,0.0,0.99063,1e-05,1.63205]
[1777057227064,61.14,77691.52,0.0,0.99064,1e-05,1.6311]
[1777057231764,61.14,77690.76,0.0,0.99064,1e-05,1.63039]
[1777057231769,61.14,77690.76,0.0,0.99064,1e-05,1.63039]
[1777057232029,61.14,77690.76,0.0,0.99064,1e-05,1.63039]
[1777057232099,61.14,77691.55,0.0,0.99065,1e-05,1.62965]
[1777057234113,61.14,77694.17,0.0,0.99066,1e-05,1.62717]
[1777057238041,61.14,77694.72,0.0,0.99067,1e-05,1.62665]
[1777057238117,61.14,77694.72,0.0,0.99067,1e-05,1.62665]
[1777057238271,61.14,77694.72,0.0,0.99067,1e-05,1.62665]
[1777057238373,61.14,77698.22,0.0,0.99069,1e-05,1.62335]
[1777057239148,61.14,77704.39,0.0,0.99073,1e-05,1.61754]
[1777057240155,61.14,77707.45,0.0,0.99075,1e-05,1.61466]
[1777057241162,61.14,77710.58,0.0,0.99077,1e-05,1.61173]
[1777057242169,61.14,77713.11,0.0,0.99078,1e-05,1.60936]
[1777057242717,61.14,77713.11,0.0,0.99078,1e-05,1.60936]
[1777057242780,61.14,77713.11,0.0,0.99078,1e-05,1.60936]
[1777057242781,61.14,77713.11,0.0,0.99078,1e-05,1.60936]
[1777057243028,61.14,77713.11,0.0,0.99078,1e-05,1.60936]
[1777057243176,61.14,77712.88,0.0,0.99078,1e-05,1.60957]
[1777057244954,61.14,77712.01,0.0,0.99078,1e-05,1.61039]
[1777057246908,61.14,77712.93,0.0,0.99078,1e-05,1.60953]
[1777057247022,61.14,77712.93,0.0,0.99078,1e-05,1.60953]
[1777057250480,61.14,77714.95,0.0,0.99079,1e-05,1.60764]
[1777057250518,61.14,77714.95,0.0,0.99079,1e-05,1.60764]
[1777057251232,61.14,77719.07,0.0,0.99082,1e-05,1.60379]
[1777057256266,61.14,77719.32,0.0,0.99082,1e-05,1.60356]
[1777057258281,61.14,77714.99,0.0,0.99079,1e-05,1.6076]
[1777057261302,61.14,77720.49,0.0,0.99083,1e-05,1.60246]
[1777057263316,61.14,77728.48,0.0,0.99088,1e-05,1.59503]
[1777057264323,61.14,77733.46,0.0,0.99091,1e-05,1.5904]
[1777057269357,61.14,77732.66,0.0,0.9909,1e-05,1.59115]
[1777057270117,61.14,77732.66,0.0,0.9909,1e-05,1.59115]
[1777057270273,61.14,77732.66,0.0,0.9909,1e-05,1.59115]
[1777057271372,61.14,77730.43,0.0,0.99089,1e-05,1.59321]
[1777057276407,61.14,77730.41,0.0,0.99089,1e-05,1.59323]
[1777057281442,61.14,77730.99,0.0,0.99089,1e-05,1.59269]
[1777057282449,61.14,77734.76,0.0,0.99092,1e-05,1.5892]
[1777057287484,61.14,77735.2,0.0,0.99092,1e-05,1.58879]
[1777057293526,61.14,77735.97,0.0,0.99093,1e-05,1.58668]
[1777057298561,61.14,77733.48,0.0,0.99092,1e-05,1.58898]
[1777057303596,61.14,77734.26,0.0,0.99092,1e-05,1.58826]
[1777057308631,61.14,77736.79,0.0,0.99094,1e-05,1.58592]
[1777057309638,61.14,77740.51,0.0,0.99096,1e-05,1.58248]
[1777057310646,61.14,77742.64,0.0,0.99097,1e-05,1.58052]
[1777057313665,61.14,77745.26,0.0,0.99099,1e-05,1.5781]
[1777057314673,61.14,77752.65,0.0,0.99103,1e-05,1.57131]
[1777057315680,61.14,77759.68,0.0,0.99108,1e-05,1.56487]
[1777057317694,61.14,77758.68,0.0,0.99107,1e-05,1.56578]
[1777057319708,61.14,77749.84,0.0,0.99102,1e-05,1.57389]
[1777057320715,61.14,77741.23,0.0,0.99096,1e-05,1.58182]
[1777057321722,61.14,77740.51,0.0,0.99096,1e-05,1.58248]
[1777057322729,61.14,77745.85,0.0,0.99099,1e-05,1.57756]
[1777057324745,61.14,77747.83,0.0,0.99101,1e-05,1.57574]
[1777057329779,61.14,77748.53,0.0,0.99101,1e-05,1.57509]
[1777057331795,61.14,77751.29,0.0,0.99103,1e-05,1.57256]
[1777057332803,61.14,77757.37,0.0,0.99106,1e-05,1.56698]
[1777057334817,61.14,77752.6,0.0,0.99103,1e-05,1.57135]
[1777057336831,61.14,77764.15,0.0,0.9911,1e-05,1.56078]
[1777057337834,61.14,77764.15,0.0,0.9911,1e-05,1.56078]
[1777057338021,61.14,77764.15,0.0,0.9911,1e-05,1.56078]
[1777057338023,61.14,77764.15,0.0,0.9911,1e-05,1.56078]
[1777057338244,61.14,77762.22,0.0,0.99109,1e-05,1.56255]
[1777057339294,61.14,77762.22,0.0,0.99109,1e-05,1.56255]
[1777057339358,61.14,77759.41,0.0,0.99108,1e-05,1.56511]
[1777057344887,61.14,77757.12,0.0,0.99106,1e-05,1.56721]
[1777057350560,61.14,77756.53,0.0,0.99106,1e-05,1.56775]
[1777057351271,61.14,77756.53,0.0,0.99106,1e-05,1.56775]
[1777057356971,61.14,77755.31,0.0,0.99106,1e-05,1.56748]
[1777057358778,61.14,77755.31,0.0,0.99106,1e-05,1.56748]
[1777057359018,61.14,77757.15,0.0,0.99107,1e-05,1.56579]
[1777057359030,61.14,77759.58,0.0,0.99108,1e-05,1.56357]
[1777057362260,61.14,77759.92,0.0,0.99109,1e-05,1.56326]
[1777057362269,61.14,77759.92,0.0,0.99109,1e-05,1.56326]
[1777057368048,61.14,77758.39,0.0,0.99108,1e-05,1.56466]
[1777057371715,61.14,77756.8,0.0,0.99107,1e-05,1.56611]
[1777057371770,61.14,77756.8,0.0,0.99107,1e-05,1.56611]
[1777057372076,61.14,77753.98,0.0,0.99105,1e-05,1.5687]
[1777057377111,61.14,77750.92,0.0,0.99103,1e-05,1.5715]
[1777057381139,61.14,77755.42,0.0,0.99106,1e-05,1.56738]
[1777057384159,61.14,77760.57,0.0,0.99109,1e-05,1.56267]
[1777057389194,61.14,77760.04,0.0,0.99109,1e-05,1.56315]
[1777057393223,61.14,77755.68,0.0,0.99106,1e-05,1.56714]
[1777057396247,61.14,77749.08,0.0,0.99102,1e-05,1.57319]
[1777057401282,61.14,77742.35,0.0,0.99098,1e-05,1.57939]
[1777057404303,61.14,77735.49,0.0,0.99094,1e-05,1.58572]
[1777057409338,61.14,77731.96,0.0,0.99092,1e-05,1.58899]
[1777057414373,61.14,77731.78,0.0,0.99092,1e-05,1.58775]
[1777057419409,61.14,77732.55,0.0,0.99093,1e-05,1.58704]
[1777057424444,61.14,77722.78,0.0,0.99087,1e-05,1.5961]
[1777057427464,61.14,77722.1,0.0,0.99086,1e-05,1.59674]
[1777057432500,61.14,77722.66,0.0,0.99087,1e-05,1.59621]
[1777057436670,61.14,77722.77,0.0,0.99087,1e-05,1.59611]
[1777057436770,61.14,77722.77,0.0,0.99087,1e-05,1.59611]
[1777057436823,61.14,77722.43,0.0,0.99086,1e-05,1.59643]
[1777057437535,61.14,77709.5,0.0,0.99078,1e-05,1.60849]
[1777057438542,61.14,77712.25,0.0,0.9908,1e-05,1.60592]
[1777057439549,61.14,77708.03,0.0,0.99077,1e-05,1.60987]
[1777057440556,61.14,77702.73,0.0,0.99074,1e-05,1.61484]
[1777057445591,61.14,77704.56,0.0,0.99075,1e-05,1.61312]
[1777057450627,61.14,77702.35,0.0,0.99074,1e-05,1.6152]
[1777057452825,61.14,77700.0,0.0,0.99072,1e-05,1.61741]
[1777057452642,61.14,77684.79,0.0,0.99063,1e-05,1.63176]
[1777057453800,61.14,77685.71,0.0,0.99063,1e-05,1.63089]
[1777057455276,61.14,77685.6,0.0,0.99063,1e-05,1.63099]
[1777057456670,61.14,77676.2,0.0,0.99057,1e-05,1.63992]
[1777057459691,61.14,77681.51,0.0,0.99061,1e-05,1.63487]
[1777057460698,61.14,77687.64,0.0,0.99065,1e-05,1.62906]
[1777057462748,61.14,77688.06,0.0,0.99065,1e-05,1.62867]
[1777057462772,61.14,77688.06,0.0,0.99065,1e-05,1.62867]
[1777057462774,61.14,77688.15,0.0,0.99065,1e-05,1.62858]
[1777057463660,61.14,77688.15,0.0,0.99065,1e-05,1.62858]
[1777057463772,61.14,77688.15,0.0,0.99065,1e-05,1.62858]
[1777057469172,61.14,77687.15,0.0,0.99064,1e-05,1.62953]
[1777057469271,61.14,77687.15,0.0,0.99064,1e-05,1.62953]
[1777057469761,61.14,77678.68,0.0,0.99059,1e-05,1.63756]
[1777057470768,61.14,77673.48,0.0,0.99056,1e-05,1.6425]
[1777057471775,61.14,77670.36,0.0,0.99054,1e-05,1.64404]
[1777057472782,61.14,77666.49,0.0,0.99052,1e-05,1.64773]
[1777057474799,61.14,77657.0,0.0,0.99046,1e-05,1.65682]
[1777057477605,61.14,77658.57,0.0,0.99047,1e-05,1.65531]
[1777057477770,61.14,77658.57,0.0,0.99047,1e-05,1.65531]
[1777057481848,61.14,77663.28,0.0,0.9905,1e-05,1.6508]
[1777057485115,61.14,77662.33,0.0,0.99049,1e-05,1.65171]
[1777057485252,61.14,77662.33,0.0,0.99049,1e-05,1.65171]
[1777057485278,61.14,77662.33,0.0,0.99049,1e-05,1.65171]
[1777057485876,61.14,77662.3,0.0,0.99049,1e-05,1.65174]
[1777057487890,61.14,77656.46,0.0,0.99045,1e-05,1.65734]
[1777057490234,61.14,77656.13,0.0,0.99045,1e-05,1.65765]
[1777057490270,61.14,77656.13,0.0,0.99045,1e-05,1.65765]
[1777057490341,61.14,77656.13,0.0,0.99045,1e-05,1.65765]
[1777057490520,61.14,77656.13,0.0,0.99045,1e-05,1.65765]
[1777057490911,61.14,77656.78,0.0,0.99046,1e-05,1.65703]
[1777057493932,61.14,77667.52,0.0,0.99052,1e-05,1.64675]
[1777057495454,61.14,77670.08,0.0,0.99054,1e-05,1.64431]
[1777057495511,61.14,77670.08,0.0,0.99054,1e-05,1.64431]
[1777057495523,61.14,77670.08,0.0,0.99054,1e-05,1.64431]
[1777057495608,61.14,77670.08,0.0,0.99054,1e-05,1.64431]
[1777057499493,61.14,77669.69,0.0,0.99054,1e-05,1.64468]
[1777057499527,61.14,77669.69,0.0,0.99054,1e-05,1.64468]
[1777057499728,61.14,77669.69,0.0,0.99054,1e-05,1.64468]
[1777057499768,61.14,77669.69,0.0,0.99054,1e-05,1.64468]
[1777057499823,61.14,77667.0,0.0,0.99052,1e-05,1.64725]
[1777057504199,61.14,77666.59,0.0,0.99052,1e-05,1.64764]
[1777057504252,61.14,77666.59,0.0,0.99052,1e-05,1.64764]
[1777057504301,61.14,77666.59,0.0,0.99052,1e-05,1.64764]
[1777057504388,61.14,77669.97,0.0,0.99054,1e-05,1.64441]
[1777057505009,61.14,77676.52,0.0,0.99058,1e-05,1.63818]
[1777057507023,61.14,77693.57,0.0,0.99069,1e-05,1.62204]
[1777057508034,61.14,77693.52,0.0,0.99069,1e-05,1.62208]
[1777057509354,61.14,77693.52,0.0,0.99069,1e-05,1.62208]
[1777057509524,61.14,77693.52,0.0,0.99069,1e-05,1.62208]
[1777057509598,61.14,77693.52,0.0,0.99069,1e-05,1.62208]
[1777057509770,61.14,77693.52,0.0,0.99069,1e-05,1.62208]
[1777057509871,61.14,77692.16,0.0,0.99068,1e-05,1.62337]
[1777057515082,61.14,77690.78,0.0,0.99067,1e-05,1.62467]
[1777057517875,61.14,77688.82,0.0,0.99066,1e-05,1.62652]
[1777057518022,61.14,77689.41,0.0,0.99066,1e-05,1.62596]
[1777057518164,61.14,77689.41,0.0,0.99066,1e-05,1.62596]
[1777057518270,61.14,77689.41,0.0,0.99066,1e-05,1.62596]
[1777057518372,61.14,77689.06,0.0,0.99066,1e-05,1.62629]
[1777057522368,61.14,77688.95,0.0,0.99066,1e-05,1.6264]
[1777057523138,61.14,77682.42,0.0,0.99062,1e-05,1.63258]
[1777057526340,61.14,77681.32,0.0,0.99061,1e-05,1.63362]
[1777057531194,61.14,77672.13,0.0,0.99056,1e-05,1.64092]
[1777057532201,61.14,77667.36,0.0,0.99053,1e-05,1.64547]
[1777057535229,61.14,77661.44,0.0,0.99049,1e-05,1.65112]
[1777057536236,61.14,77657.96,0.0,0.99047,1e-05,1.65445]
[1777057537544,61.14,77657.96,0.0,0.99047,1e-05,1.65445]
[1777057537709,61.14,77657.96,0.0,0.99047,1e-05,1.65445]
[1777057537774,61.14,77657.96,0.0,0.99047,1e-05,1.65445]
[1777057537873,61.14,77658.94,0.0,0.99048,1e-05,1.65352]
[1777057543285,61.14,77657.3,0.0,0.99047,1e-05,1.65509]
[1777057548320,61.14,77657.18,0.0,0.99047,1e-05,1.6552]
[1777057549140,61.14,77657.18,0.0,0.99047,1e-05,1.6552]
[1777057549278,61.14,77657.18,0.0,0.99047,1e-05,1.6552]
[1777057549287,61.14,77657.18,0.0,0.99047,1e-05,1.6552]
[1777057549521,61.14,77657.18,0.0,0.99047,1e-05,1.6552]
[1777057549586,61.14,77657.15,0.0,0.99047,1e-05,1.65523]
[1777057552348,61.14,77652.77,0.0,0.99044,1e-05,1.65944]
[1777057553355,61.14,77647.35,0.0,0.9904,1e-05,1.66465]
[1777057554655,61.14,77647.35,0.0,0.9904,1e-05,1.66465]
[1777057554774,61.14,77647.35,0.0,0.9904,1e-05,1.66465]
[1777057554830,61.14,77647.35,0.0,0.9904,1e-05,1.66465]
[1777057554845,61.14,77647.45,0.0,0.9904,1e-05,1.66455]
[1777057555022,61.14,77647.45,0.0,0.9904,1e-05,1.66455]
[1777057560405,61.14,77650.82,0.0,0.99043,1e-05,1.66131]
[1777057563386,61.14,77652.88,0.0,0.99044,1e-05,1.65933]
[1777057563523,61.14,77652.88,0.0,0.99044,1e-05,1.65933]
[1777057563646,61.14,77652.88,0.0,0.99044,1e-05,1.65933]
[1777057563775,61.14,77652.88,0.0,0.99044,1e-05,1.65933]
[1777057563856,61.14,77653.26,0.0,0.99044,1e-05,1.65896]
[1777057569930,61.14,77655.43,0.0,0.99046,1e-05,1.65688]
[1777057570024,61.14,77655.83,0.0,0.99046,1e-05,1.6565]
[1777057570067,61.14,77655.83,0.0,0.99046,1e-05,1.6565]
[1777057570274,61.14,77655.83,0.0,0.99046,1e-05,1.6565]
[1777057570475,61.14,77655.8,0.0,0.99046,1e-05,1.65653]
[1777057575510,61.14,77653.03,0.0,0.99044,1e-05,1.65919]
[1777057576912,61.14,77653.03,0.0,0.99044,1e-05,1.65919]
[1777057577015,61.14,77653.03,0.0,0.99044,1e-05,1.65919]
[1777057577023,61.14,77653.03,0.0,0.99044,1e-05,1.65919]
[1777057576935,61.14,77651.74,0.0,0.99043,1e-05,1.66043]
[1777057577280,61.14,77651.74,0.0,0.99043,1e-05,1.66043]
[1777057582582,61.14,77651.03,0.0,0.99043,1e-05,1.66111]
[1777057586589,61.14,77644.32,0.0,0.99038,1e-05,1.66757]
[1777057588603,61.14,77636.6,0.0,0.99033,1e-05,1.67503]
[1777057589610,61.14,77629.76,0.0,0.99029,1e-05,1.68167]
[1777057590617,61.14,77620.47,0.0,0.99023,1e-05,1.69072]
[1777057591624,61.14,77619.23,0.0,0.99023,1e-05,1.69046]
[1777057594227,61.14,77616.23,0.0,0.99021,1e-05,1.69339]
[1777057594277,61.14,77616.23,0.0,0.99021,1e-05,1.69339]
[1777057594317,61.14,77616.23,0.0,0.99021,1e-05,1.69339]
[1777057594521,61.14,77616.23,0.0,0.99021,1e-05,1.69339]
[1777057594645,61.14,77613.78,0.0,0.99019,1e-05,1.69579]
[1777057596659,61.14,77609.88,0.0,0.99016,1e-05,1.69961]
[1777057598786,61.14,77609.99,0.0,0.99017,1e-05,1.6995]
[1777057598855,61.14,77609.99,0.0,0.99017,1e-05,1.6995]
[1777057599022,61.14,77609.99,0.0,0.99017,1e-05,1.6995]
[1777057598870,61.14,77609.65,0.0,0.99016,1e-05,1.69983]
[1777057599680,61.14,77609.75,0.0,0.99016,1e-05,1.69973]
[1777057600687,61.14,77603.27,0.0,0.99012,1e-05,1.7061]
[1777057602701,61.14,77596.26,0.0,0.99007,1e-05,1.713]
[1777057605742,61.14,77595.91,0.0,0.99007,1e-05,1.71335]
[1777057605772,61.14,77595.91,0.0,0.99007,1e-05,1.71335]
[1777057605867,61.14,77595.47,0.0,0.99007,1e-05,1.71378]
[1777057606062,61.14,77595.47,0.0,0.99007,1e-05,1.71378]
[1777057606278,61.14,77595.47,0.0,0.99007,1e-05,1.71378]
[1777057608743,61.14,77591.35,0.0,0.99004,1e-05,1.71785]
[1777057610757,61.14,77598.63,0.0,0.99009,1e-05,1.71066]
[1777057611764,61.14,77606.83,0.0,0.99014,1e-05,1.7026]
[1777057613286,61.14,77604.72,0.0,0.99013,1e-05,1.70467]
[1777057613358,61.14,77604.72,0.0,0.99013,1e-05,1.70467]
[1777057613529,61.14,77604.72,0.0,0.99013,1e-05,1.70467]
[1777057613778,61.14,77604.29,0.0,0.99013,1e-05,1.70509]
[1777057618813,61.14,77603.74,0.0,0.99012,1e-05,1.70563]
[1777057620216,61.14,77604.08,0.0,0.99013,1e-05,1.7053]
[1777057620269,61.14,77604.08,0.0,0.99013,1e-05,1.7053]
[1777057620274,61.14,77604.08,0.0,0.99013,1e-05,1.7053]
[1777057620529,61.14,77604.08,0.0,0.99013,1e-05,1.7053]
[1777057620827,61.14,77604.07,0.0,0.99013,1e-05,1.70531]
[1777057625862,61.14,77604.42,0.0,0.99013,1e-05,1.70497]
[1777057627876,61.14,77611.3,0.0,0.99017,1e-05,1.69821]
[1777057628466,61.14,77611.3,0.0,0.99017,1e-05,1.69821]
[1777057628524,61.14,77611.3,0.0,0.99017,1e-05,1.69821]
[1777057628782,61.14,77611.3,0.0,0.99017,1e-05,1.69821]
[1777057628883,61.14,77610.91,0.0,0.99017,1e-05,1.6986]
[1777057633918,61.14,77614.08,0.0,0.99019,1e-05,1.69549]
[1777057634925,61.14,77622.88,0.0,0.99025,1e-05,1.6869]
[1777057635915,61.14,77622.88,0.0,0.99025,1e-05,1.6869]
[1777057636035,61.14,77622.88,0.0,0.99025,1e-05,1.6869]
[1777057635932,61.14,77623.13,0.0,0.99025,1e-05,1.68666]
[1777057636939,61.14,77630.59,0.0,0.9903,1e-05,1.6794]
[1777057638140,61.14,77630.97,0.0,0.9903,1e-05,1.67903]
[1777057638277,61.14,77630.97,0.0,0.9903,1e-05,1.67903]
[1777057641974,61.14,77625.25,0.0,0.99027,1e-05,1.68459]
[1777057643989,61.14,77621.54,0.0,0.99024,1e-05,1.68821]
[1777057644667,61.14,77621.54,0.0,0.99024,1e-05,1.68821]
[1777057644776,61.14,77621.54,0.0,0.99024,1e-05,1.68821]
[1777057644912,61.14,77621.54,0.0,0.99024,1e-05,1.68821]
[1777057645027,61.14,77621.54,0.0,0.99024,1e-05,1.68821]
[1777057644996,61.14,77621.06,0.0,0.99024,1e-05,1.68867]
[1777057648017,61.14,77617.38,0.0,0.99021,1e-05,1.69227]
[1777057650621,61.14,77619.33,0.0,0.99023,1e-05,1.69036]
[1777057650780,61.14,77619.33,0.0,0.99023,1e-05,1.69036]
[1777057650814,61.14,77619.33,0.0,0.99023,1e-05,1.69036]
[1777057651022,61.14,77619.33,0.0,0.99023,1e-05,1.69036]
[1777057651038,61.14,77619.49,0.0,0.99024,1e-05,1.68874]
[1777057656073,61.14,77620.01,0.0,0.99024,1e-05,1.68823]
[1777057659272,61.14,77621.59,0.0,0.99025,1e-05,1.68669]
[1777057659396,61.14,77621.59,0.0,0.99025,1e-05,1.68669]
[1777057659526,61.14,77621.59,0.0,0.99025,1e-05,1.68669]
[1777057660101,61.14,77626.08,0.0,0.99028,1e-05,1.68232]
[1777057663740,61.14,77628.73,0.0,0.9903,1e-05,1.67975]
[1777057663779,61.14,77628.73,0.0,0.9903,1e-05,1.67975]
[1777057663880,61.14,77628.73,0.0,0.9903,1e-05,1.67975]
[1777057664023,61.14,77628.73,0.0,0.9903,1e-05,1.67975]
[1777057664100,61.14,77630.54,0.0,0.99031,1e-05,1.67799]
[1777057669165,61.14,77630.09,0.0,0.99031,1e-05,1.67843]
[1777057673475,61.14,77627.89,0.0,0.99029,1e-05,1.68057]
[1777057673524,61.14,77627.89,0.0,0.99029,1e-05,1.68057]
[1777057673690,61.14,77627.89,0.0,0.99029,1e-05,1.68057]
[1777057673774,61.14,77627.89,0.0,0.99029,1e-05,1.68057]
[1777057673872,61.14,77625.38,0.0,0.99028,1e-05,1.68301]
[1777057679235,61.14,77625.09,0.0,0.99027,1e-05,1.68329]
[1777057680946,61.14,77625.09,0.0,0.99027,1e-05,1.68329]
[1777057681026,61.14,77625.09,0.0,0.99027,1e-05,1.68329]
[1777057681042,61.14,77626.87,0.0,0.99029,1e-05,1.68156]
[1777057681169,61.14,77626.87,0.0,0.99029,1e-05,1.68156]
[1777057681274,61.14,77626.87,0.0,0.99029,1e-05,1.68156]
[1777057682256,61.14,77629.7,0.0,0.9903,1e-05,1.67881]
[1777057684269,61.14,77637.24,0.0,0.99035,1e-05,1.6715]
[1777057685317,61.14,77637.24,0.0,0.99035,1e-05,1.6715]
[1777057685471,61.14,77637.24,0.0,0.99035,1e-05,1.6715]
[1777057685531,61.14,77637.24,0.0,0.99035,1e-05,1.6715]
[1777057685628,61.14,77637.72,0.0,0.99036,1e-05,1.67104]
[1777057690312,61.14,77640.61,0.0,0.99037,1e-05,1.66825]
[1777057694339,61.14,77649.43,0.0,0.99043,1e-05,1.65975]
[1777057695346,61.14,77657.37,0.0,0.99048,1e-05,1.65213]
[1777057698271,61.14,77656.54,0.0,0.99048,1e-05,1.65293]
[1777057698487,61.14,77656.54,0.0,0.99048,1e-05,1.65293]
[1777057698530,61.14,77656.54,0.0,0.99048,1e-05,1.65293]
[1777057698587,61.14,77655.86,0.0,0.99047,1e-05,1.65358]
[1777057704952,61.14,77654.77,0.0,0.99047,1e-05,1.65462]
[1777057705028,61.14,77654.77,0.0,0.99047,1e-05,1.65462]
[1777057705145,61.14,77654.77,0.0,0.99047,1e-05,1.65462]
[1777057705053,61.14,77650.26,0.0,0.99044,1e-05,1.65895]
[1777057705275,61.14,77650.26,0.0,0.99044,1e-05,1.65895]
[1777057705417,61.14,77646.7,0.0,0.99041,1e-05,1.66238]
[1777057707431,61.14,77643.47,0.0,0.99039,1e-05,1.66549]
[1777057708808,61.14,77643.47,0.0,0.99039,1e-05,1.66549]
[1777057708994,61.14,77643.47,0.0,0.99039,1e-05,1.66549]
[1777057709024,61.14,77643.47,0.0,0.99039,1e-05,1.66549]
[1777057709058,61.14,77645.09,0.0,0.9904,1e-05,1.66393]
[1777057714479,61.14,77644.83,0.0,0.99041,1e-05,1.66273]
[1777057715335,61.14,77644.83,0.0,0.99041,1e-05,1.66273]
[1777057715441,61.14,77644.83,0.0,0.99041,1e-05,1.66273]
[1777057715527,61.14,77644.83,0.0,0.99041,1e-05,1.66273]
[1777057715621,61.14,77643.46,0.0,0.9904,1e-05,1.66405]
[1777057718508,61.14,77640.68,0.0,0.99038,1e-05,1.66673]
[1777057720105,61.14,77640.68,0.0,0.99038,1e-05,1.66673]
[1777057720272,61.14,77642.06,0.0,0.99039,1e-05,1.6654]
[1777057720332,61.14,77642.06,0.0,0.99039,1e-05,1.6654]
[1777057720523,61.14,77642.06,0.0,0.99039,1e-05,1.6654]
[1777057720623,61.14,77641.38,0.0,0.99039,1e-05,1.66605]
[1777057726045,61.14,77643.44,0.0,0.9904,1e-05,1.66407]
[1777057726155,61.14,77643.44,0.0,0.9904,1e-05,1.66407]
[1777057726142,61.14,77642.47,0.0,0.9904,1e-05,1.665]
[1777057726279,61.14,77642.47,0.0,0.9904,1e-05,1.665]
[1777057726565,61.14,77642.55,0.0,0.9904,1e-05,1.66493]
[1777057731600,61.14,77628.36,0.0,0.9903,1e-05,1.67865]
[1777057733119,61.14,77628.36,0.0,0.9903,1e-05,1.67865]
[1777057733272,61.14,77627.53,0.0,0.9903,1e-05,1.67946]
[1777057733374,61.14,77627.53,0.0,0.9903,1e-05,1.67946]
[1777057733532,61.14,77627.53,0.0,0.9903,1e-05,1.67946]
[1777057733614,61.14,77627.64,0.0,0.9903,1e-05,1.67935]
[1777057738650,61.14,77624.67,0.0,0.99028,1e-05,1.68223]
[1777057739266,61.14,77624.67,0.0,0.99028,1e-05,1.68223]
[1777057739425,61.14,77624.67,0.0,0.99028,1e-05,1.68223]
[1777057739528,61.14,77624.67,0.0,0.99028,1e-05,1.68223]
[1777057739657,61.14,77623.82,0.0,0.99027,1e-05,1.68306]
[1777057740664,61.14,77620.3,0.0,0.99025,1e-05,1.68649]
[1777057745699,61.14,77619.38,0.0,0.99024,1e-05,1.68738]
[1777057749510,61.14,77620.4,0.0,0.99025,1e-05,1.68639]
[1777057749526,61.14,77620.4,0.0,0.99025,1e-05,1.68639]
[1777057750188,61.14,77620.4,0.0,0.99025,1e-05,1.68639]
[1777057749727,61.14,77619.38,0.0,0.99024,1e-05,1.68738]
[1777057750271,61.14,77619.38,0.0,0.99024,1e-05,1.68738]
[1777057755654,61.14,77620.82,0.0,0.99025,1e-05,1.68598]
[1777057755772,61.14,77620.82,0.0,0.99025,1e-05,1.68598]
[1777057755938,61.14,77620.82,0.0,0.99025,1e-05,1.68598]
[1777057756025,61.14,77620.82,0.0,0.99025,1e-05,1.68598]
[1777057756126,61.14,77621.51,0.0,0.99026,1e-05,1.68531]
[1777057761811,61.14,77621.43,0.0,0.99026,1e-05,1.68539]
[1777057763129,61.14,77621.43,0.0,0.99026,1e-05,1.68539]
[1777057763275,61.14,77621.43,0.0,0.99026,1e-05,1.68539]
[1777057763825,61.14,77623.87,0.0,0.99027,1e-05,1.68301]
[1777057766529,61.14,77622.39,0.0,0.99026,1e-05,1.68445]
[1777057766846,61.14,77622.35,0.0,0.99026,1e-05,1.68449]
[1777057771880,61.14,77621.91,0.0,0.99027,1e-05,1.68346]
[1777057777923,61.14,77621.87,0.0,0.99027,1e-05,1.6835]
[1777057782524,61.14,77622.42,0.0,0.99027,1e-05,1.68296]
[1777057786068,61.14,77621.66,0.0,0.99027,1e-05,1.6837]
[1777057786120,61.14,77622.17,0.0,0.99027,1e-05,1.6832]
[1777057786271,61.14,77622.17,0.0,0.99027,1e-05,1.6832]
[1777057792021,61.14,77620.02,0.0,0.99026,1e-05,1.6853]
[1777057796329,61.14,77619.34,0.0,0.99025,1e-05,1.68596]
[1777057796520,61.14,77619.34,0.0,0.99025,1e-05,1.68596]
[1777057800076,61.14,77623.61,0.0,0.99028,1e-05,1.6818]
[1777057802091,61.14,77627.38,0.0,0.9903,1e-05,1.67814]
[1777057803842,61.14,77627.99,0.0,0.99031,1e-05,1.67755]
[1777057803946,61.14,77627.99,0.0,0.99031,1e-05,1.67755]
[1777057804025,61.14,77627.99,0.0,0.99031,1e-05,1.67755]
[1777057804105,61.14,77627.87,0.0,0.99031,1e-05,1.67767]
[1777057808133,61.14,77624.16,0.0,0.99028,1e-05,1.68127]
[1777057813170,61.14,77625.08,0.0,0.99029,1e-05,1.68038]
[1777057818207,61.14,77627.68,0.0,0.99031,1e-05,1.67785]
[1777057818310,61.14,77627.68,0.0,0.99031,1e-05,1.67785]
[1777057818406,61.14,77627.68,0.0,0.99031,1e-05,1.67785]
[1777057818522,61.14,77627.68,0.0,0.99031,1e-05,1.67785]
[1777057819214,61.14,77627.71,0.0,0.99031,1e-05,1.67782]
[1777057824250,61.14,77632.39,0.0,0.99034,1e-05,1.67329]
[1777057825535,61.14,77632.46,0.0,0.99034,1e-05,1.67322]
[1777057825592,61.14,77632.46,0.0,0.99034,1e-05,1.67322]
[1777057825773,61.14,77632.46,0.0,0.99034,1e-05,1.67322]
[1777057826264,61.14,77632.42,0.0,0.99034,1e-05,1.67326]
[1777057831299,61.14,77629.24,0.0,0.99033,1e-05,1.67488]
[1777057833507,61.14,77629.59,0.0,0.99033,1e-05,1.67454]
[1777057833530,61.14,77629.59,0.0,0.99033,1e-05,1.67454]
[1777057833586,61.14,77629.59,0.0,0.99033,1e-05,1.67454]
[1777057833769,61.14,77629.59,0.0,0.99033,1e-05,1.67454]
[1777057833871,61.14,77629.7,0.0,0.99033,1e-05,1.67443]
[1777057839355,61.14,77628.87,0.0,0.99032,1e-05,1.67524]
[1777057843382,61.14,77620.36,0.0,0.99027,1e-05,1.6835]
[1777057844478,61.14,77620.36,0.0,0.99027,1e-05,1.6835]
[1777057844531,61.14,77620.36,0.0,0.99027,1e-05,1.6835]
[1777057844536,61.14,77620.36,0.0,0.99027,1e-05,1.6835]
[1777057844775,61.14,77620.36,0.0,0.99027,1e-05,1.6835]
[1777057844873,61.14,77619.37,0.0,0.99026,1e-05,1.68447]
[1777057848751,61.14,77620.56,0.0,0.99027,1e-05,1.68331]
[1777057848756,61.14,77620.56,0.0,0.99027,1e-05,1.68331]
[1777057848772,61.14,77620.56,0.0,0.99027,1e-05,1.68331]
[1777057848852,61.14,77620.2,0.0,0.99027,1e-05,1.68366]
[1777057855467,61.14,77620.91,0.0,0.99027,1e-05,1.68297]
[1777057860502,61.14,77609.53,0.0,0.9902,1e-05,1.69407]
[1777057861509,61.14,77608.51,0.0,0.99019,1e-05,1.69507]
[1777057864915,61.14,77608.54,0.0,0.99019,1e-05,1.69504]
[1777057864980,61.14,77608.54,0.0,0.99019,1e-05,1.69504]
[1777057865026,61.14,77608.54,0.0,0.99019,1e-05,1.69504]
[1777057865122,61.14,77608.23,0.0,0.99019,1e-05,1.69534]
[1777057867551,61.14,77598.84,0.0,0.99012,1e-05,1.70455]
[1777057868558,61.14,77598.55,0.0,0.99012,1e-05,1.70484]
[1777057872298,61.14,77598.33,0.0,0.99012,1e-05,1.70505]
[1777057872300,61.14,77598.33,0.0,0.99012,1e-05,1.70505]
[1777057872522,61.14,77598.54,0.0,0.99012,1e-05,1.70485]
[1777057872588,61.14,77598.65,0.0,0.99012,1e-05,1.70474]
[1777057877621,61.14,77599.95,0.0,0.99013,1e-05,1.70346]
[1777057882984,61.14,77597.81,0.0,0.99012,1e-05,1.70557]
[1777057883024,61.14,77597.81,0.0,0.99012,1e-05,1.70557]
[1777057883038,61.14,77597.81,0.0,0.99012,1e-05,1.70557]
[1777057883273,61.14,77597.81,0.0,0.99012,1e-05,1.70557]
[1777057883087,61.14,77597.77,0.0,0.99012,1e-05,1.70561]
[1777057887692,61.14,77606.3,0.0,0.99017,1e-05,1.69723]
[1777057889557,61.14,77609.39,0.0,0.99019,1e-05,1.69421]
[1777057889565,61.14,77609.39,0.0,0.99019,1e-05,1.69421]
[1777057889770,61.14,77609.39,0.0,0.99019,1e-05,1.69421]
[1777057889871,61.14,77608.18,0.0,0.99019,1e-05,1.69539]
[1777057895746,61.14,77608.17,0.0,0.99019,1e-05,1.69393]
[1777057900752,61.14,77608.5,0.0,0.9902,1e-05,1.69361]
[1777057900754,61.14,77608.5,0.0,0.9902,1e-05,1.69361]
[1777057900772,61.14,77608.5,0.0,0.9902,1e-05,1.69361]
[1777057900782,61.14,77608.53,0.0,0.9902,1e-05,1.69358]
[1777057903803,61.14,77612.11,0.0,0.99022,1e-05,1.69008]
[1777057905817,61.14,77617.84,0.0,0.99026,1e-05,1.68449]
[1777057906824,61.14,77622.59,0.0,0.99029,1e-05,1.67987]
[1777057908238,61.14,77622.59,0.0,0.99029,1e-05,1.67987]
[1777057908274,61.14,77622.59,0.0,0.99029,1e-05,1.67987]
[1777057908321,61.14,77622.59,0.0,0.99029,1e-05,1.67987]
[1777057908251,61.14,77622.55,0.0,0.99029,1e-05,1.67991]
[1777057908524,61.14,77622.55,0.0,0.99029,1e-05,1.67991]
[1777057913873,61.14,77623.61,0.0,0.9903,1e-05,1.67888]
[1777057918908,61.14,77623.92,0.0,0.9903,1e-05,1.67858]
[1777057919914,61.14,77627.5,0.0,0.99032,1e-05,1.67511]
[1777057921523,61.14,77627.25,0.0,0.99032,1e-05,1.67535]
[1777057921606,61.14,77627.25,0.0,0.99032,1e-05,1.67535]
[1777057921779,61.14,77627.25,0.0,0.99032,1e-05,1.67535]
[1777057921929,61.14,77627.33,0.0,0.99032,1e-05,1.67527]
[1777057926964,61.14,77627.13,0.0,0.99032,1e-05,1.67547]
[1777057929844,61.14,77626.51,0.0,0.99032,1e-05,1.67607]
[1777057929852,61.14,77626.51,0.0,0.99032,1e-05,1.67607]
[1777057930025,61.14,77626.51,0.0,0.99032,1e-05,1.67607]
[1777057930056,61.14,77626.33,0.0,0.99031,1e-05,1.67624]
[1777057935020,61.14,77618.4,0.0,0.99026,1e-05,1.68395]
[1777057936028,61.14,77613.84,0.0,0.99023,1e-05,1.68839]
[1777057936769,61.14,77613.84,0.0,0.99023,1e-05,1.68839]
[1777057936947,61.14,77613.84,0.0,0.99023,1e-05,1.68839]
[1777057937021,61.14,77613.84,0.0,0.99023,1e-05,1.68839]
[1777057937035,61.14,77614.67,0.0,0.99024,1e-05,1.68758]
[1777057940056,61.14,77618.11,0.0,0.99026,1e-05,1.68423]
[1777057940595,61.14,77618.11,0.0,0.99026,1e-05,1.68423]
[1777057940641,61.14,77618.11,0.0,0.99026,1e-05,1.68423]
[1777057940776,61.14,77618.11,0.0,0.99026,1e-05,1.68423]
[1777057941063,61.14,77618.18,0.0,0.99026,1e-05,1.68416]
[1777057946102,61.14,77617.86,0.0,0.99026,1e-05,1.68447]
[1777057951137,61.14,77617.79,0.0,0.99027,1e-05,1.68308]
[1777057956173,61.14,77617.79,0.0,0.99027,1e-05,1.68308]
[1777057959194,61.14,77604.8,0.0,0.99018,1e-05,1.69576]
[1777057960201,61.14,77603.08,0.0,0.99017,1e-05,1.69744]
[1777057961347,61.14,77603.08,0.0,0.99017,1e-05,1.69744]
[1777057961414,61.14,77604.83,0.0,0.99018,1e-05,1.69573]
[1777057961520,61.14,77604.83,0.0,0.99018,1e-05,1.69573]
[1777057961754,61.14,77604.83,0.0,0.99018,1e-05,1.69573]
[1777057961771,61.14,77604.83,0.0,0.99018,1e-05,1.69573]
[1777057962215,61.14,77608.32,0.0,0.9902,1e-05,1.69232]
[1777057966250,61.14,77610.01,0.0,0.99021,1e-05,1.69066]
[1777057966278,61.14,77610.01,0.0,0.99021,1e-05,1.69066]
[1777057966306,61.14,77610.01,0.0,0.99021,1e-05,1.69066]
[1777057966337,61.14,77608.39,0.0,0.9902,1e-05,1.69225]
[1777057966523,61.14,77608.39,0.0,0.9902,1e-05,1.69225]
[1777057972284,61.14,77606.62,0.0,0.99019,1e-05,1.69398]
[1777057977321,61.14,77608.46,0.0,0.9902,1e-05,1.69218]
[1777057979337,61.14,77612.15,0.0,0.99023,1e-05,1.68857]
[1777057979853,61.14,77612.15,0.0,0.99023,1e-05,1.68857]
[1777057979925,61.14,77612.15,0.0,0.99023,1e-05,1.68857]
[1777057980028,61.14,77612.15,0.0,0.99023,1e-05,1.68857]
[1777057980348,61.14,77613.6,0.0,0.99024,1e-05,1.68716]
[1777057981355,61.14,77617.83,0.0,0.99027,1e-05,1.68304]
[1777057983369,61.14,77622.81,0.0,0.9903,1e-05,1.6782]
[1777057988404,61.14,77623.67,0.0,0.9903,1e-05,1.67736]
[1777057990418,61.14,77618.2,0.0,0.99027,1e-05,1.68268]
[1777057992484,61.14,77618.06,0.0,0.99027,1e-05,1.68282]
[1777057992524,61.14,77618.06,0.0,0.99027,1e-05,1.68282]
[1777057992561,61.14,77618.06,0.0,0.99027,1e-05,1.68282]
[1777057992776,61.14,77618.06,0.0,0.99027,1e-05,1.68282]
[1777057993438,61.14,77618.04,0.0,0.99027,1e-05,1.68284]
[1777057998475,61.14,77618.43,0.0,0.99027,1e-05,1.68246]
[1777057999976,61.14,77618.43,0.0,0.99027,1e-05,1.68246]
[1777058000024,61.14,77618.43,0.0,0.99027,1e-05,1.68246]
[1777058002523,61.14,77618.01,0.0,0.99027,1e-05,1.68286]
[1777058002624,61.14,77617.86,0.0,0.99027,1e-05,1.68301]
[1777058006349,61.14,77615.71,0.0,0.99025,1e-05,1.6851]
[1777058006395,61.14,77615.71,0.0,0.99025,1e-05,1.6851]
[1777058006372,61.14,77608.89,0.0,0.99021,1e-05,1.69176]
[1777058006535,61.14,77608.89,0.0,0.99021,1e-05,1.69176]
[1777058012801,61.14,77612.14,0.0,0.99024,1e-05,1.68712]
[1777058013022,61.14,77612.14,0.0,0.99024,1e-05,1.68712]
[1777058015594,61.14,77618.0,0.0,0.99028,1e-05,1.68141]
[1777058016502,61.14,77618.0,0.0,0.99028,1e-05,1.68141]
[1777058016513,61.14,77618.0,0.0,0.99028,1e-05,1.68141]
[1777058016530,61.14,77618.0,0.0,0.99028,1e-05,1.68141]
[1777058016601,61.14,77618.18,0.0,0.99028,1e-05,1.68124]
[1777058021637,61.14,77618.94,0.0,0.99028,1e-05,1.6805]
[1777058022640,61.14,77618.94,0.0,0.99028,1e-05,1.6805]
[1777058022647,61.14,77618.94,0.0,0.99028,1e-05,1.6805]
[1777058022774,61.14,77618.94,0.0,0.99028,1e-05,1.6805]
[1777058022801,61.14,77618.74,0.0,0.99028,1e-05,1.68069]
[1777058027451,61.14,77620.13,0.0,0.99029,1e-05,1.67934]
[1777058027480,61.14,77621.78,0.0,0.9903,1e-05,1.67774]
[1777058027499,61.14,77621.78,0.0,0.9903,1e-05,1.67774]
[1777058027526,61.14,77621.78,0.0,0.9903,1e-05,1.67774]
[1777058032376,61.14,77622.35,0.0,0.9903,1e-05,1.67719]
[1777058032440,61.14,77622.35,0.0,0.9903,1e-05,1.67719]
[1777058032477,61.14,77621.44,0.0,0.9903,1e-05,1.67807]
[1777058032529,61.14,77621.44,0.0,0.9903,1e-05,1.67807]
[1777058032714,61.14,77621.78,0.0,0.9903,1e-05,1.67774]
[1777058037749,61.14,77621.09,0.0,0.9903,1e-05,1.67841]
[1777058042785,61.14,77621.27,0.0,0.9903,1e-05,1.67823]
[1777058047446,61.14,77621.25,0.0,0.9903,1e-05,1.67825]
[1777058047520,61.14,77621.21,0.0,0.9903,1e-05,1.67829]
[1777058047539,61.14,77621.21,0.0,0.9903,1e-05,1.67829]
[1777058047772,61.14,77621.21,0.0,0.9903,1e-05,1.67829]
[1777058047795,61.14,77621.21,0.0,0.9903,1e-05,1.67829]
[1777058052858,61.14,77621.55,0.0,0.9903,1e-05,1.67796]
[1777058057893,61.14,77622.09,0.0,0.9903,1e-05,1.67744]
[1777058061331,61.14,77620.65,0.0,0.99029,1e-05,1.67884]
[1777058061456,61.14,77620.65,0.0,0.99029,1e-05,1.67884]
[1777058061428,61.14,77616.55,0.0,0.99027,1e-05,1.68282]
[1777058061921,61.14,77615.91,0.0,0.99026,1e-05,1.68345]
[1777058066956,61.14,77615.76,0.0,0.99026,1e-05,1.68359]
[1777058071991,61.14,77616.33,0.0,0.99027,1e-05,1.68157]
[1777058073232,61.14,77616.33,0.0,0.99027,1e-05,1.68157]
[1777058073279,61.14,77616.33,0.0,0.99027,1e-05,1.68157]
[1777058073283,61.14,77616.33,0.0,0.99027,1e-05,1.68157]
[1777058073522,61.14,77616.33,0.0,0.99027,1e-05,1.68157]
[1777058073379,61.14,77615.89,0.0,0.99027,1e-05,1.682]
[1777058078952,61.14,77617.95,0.0,0.99028,1e-05,1.68]
[1777058078958,61.14,77617.95,0.0,0.99028,1e-05,1.68]
[1777058079021,61.14,77617.95,0.0,0.99028,1e-05,1.68]
[1777058079122,61.14,77618.33,0.0,0.99029,1e-05,1.67963]
[1777058082060,61.14,77621.43,0.0,0.99031,1e-05,1.67662]
[1777058086007,61.14,77621.18,0.0,0.9903,1e-05,1.67686]
[1777058086020,61.14,77621.18,0.0,0.9903,1e-05,1.67686]
[1777058086073,61.14,77621.18,0.0,0.9903,1e-05,1.67686]
[1777058086274,61.14,77621.18,0.0,0.9903,1e-05,1.67686]
[1777058086370,61.14,77620.88,0.0,0.9903,1e-05,1.67715]
[1777058091051,61.14,77621.77,0.0,0.99031,1e-05,1.67629]
[1777058091100,61.14,77621.77,0.0,0.99031,1e-05,1.67629]
[1777058091278,61.14,77621.77,0.0,0.99031,1e-05,1.67629]
[1777058091381,61.14,77623.15,0.0,0.99032,1e-05,1.67495]
[1777058097166,61.14,77623.2,0.0,0.99032,1e-05,1.6749]
[1777058098108,61.14,77623.2,0.0,0.99032,1e-05,1.6749]
[1777058098154,61.14,77623.2,0.0,0.99032,1e-05,1.6749]
[1777058098271,61.14,77623.2,0.0,0.99032,1e-05,1.6749]
[1777058098363,61.14,77624.22,0.0,0.99032,1e-05,1.67391]
[1777058103282,61.14,77625.49,0.0,0.99033,1e-05,1.67268]
[1777058103425,61.14,77625.49,0.0,0.99033,1e-05,1.67268]
[1777058103523,61.14,77625.49,0.0,0.99033,1e-05,1.67268]
[1777058103447,61.14,77632.06,0.0,0.99038,1e-05,1.66633]
[1777058104215,61.14,77631.57,0.0,0.99037,1e-05,1.6668]
[1777058105222,61.14,77634.39,0.0,0.99039,1e-05,1.66408]
[1777058109250,61.14,77637.76,0.0,0.99041,1e-05,1.66084]
[1777058109713,61.14,77637.76,0.0,0.99041,1e-05,1.66084]
[1777058109773,61.14,77637.76,0.0,0.99041,1e-05,1.66084]
[1777058110025,61.14,77637.76,0.0,0.99041,1e-05,1.66084]
[1777058110257,61.14,77639.2,0.0,0.99042,1e-05,1.65945]
[1777058114285,61.14,77649.7,0.0,0.99049,1e-05,1.64937]
[1777058115292,61.14,77654.99,0.0,0.99052,1e-05,1.64432]
[1777058116011,61.14,77654.99,0.0,0.99052,1e-05,1.64432]
[1777058116018,61.14,77654.99,0.0,0.99052,1e-05,1.64432]
[1777058116224,61.14,77654.99,0.0,0.99052,1e-05,1.64432]
[1777058116275,61.14,77654.99,0.0,0.99052,1e-05,1.64432]
[1777058116299,61.14,77657.21,0.0,0.99054,1e-05,1.6422]
[1777058118313,61.14,77659.35,0.0,0.99055,1e-05,1.64016]
[1777058119322,61.14,77670.22,0.0,0.99062,1e-05,1.62983]
[1777058120329,61.14,77675.88,0.0,0.99066,1e-05,1.62447]
[1777058122342,61.14,77680.99,0.0,0.99069,1e-05,1.61965]
[1777058124357,61.14,77683.17,0.0,0.9907,1e-05,1.6176]
[1777058125363,61.14,77685.49,0.0,0.99072,1e-05,1.61541]
[1777058126370,61.14,77692.4,0.0,0.99076,1e-05,1.60892]
[1777058127381,61.14,77695.66,0.0,0.99078,1e-05,1.60587]
[1777058128385,61.14,77690.18,0.0,0.99075,1e-05,1.611]
[1777058129392,61.14,77687.0,0.0,0.99073,1e-05,1.61399]
[1777058129822,61.14,77687.0,0.0,0.99073,1e-05,1.61399]
[1777058130026,61.14,77687.0,0.0,0.99073,1e-05,1.61399]
[1777058130399,61.14,77686.8,0.0,0.99073,1e-05,1.61418]
[1777058131288,61.14,77686.8,0.0,0.99073,1e-05,1.61418]
[1777058131519,61.14,77686.8,0.0,0.99073,1e-05,1.61418]
[1777058133420,61.14,77683.93,0.0,0.99072,1e-05,1.61546]
[1777058138310,61.14,77683.14,0.0,0.99071,1e-05,1.6162]
[1777058138527,61.14,77683.14,0.0,0.99071,1e-05,1.6162]
[1777058144497,61.14,77683.63,0.0,0.99071,1e-05,1.61574]
[1777058145264,61.14,77683.63,0.0,0.99071,1e-05,1.61574]
[1777058145278,61.14,77683.63,0.0,0.99071,1e-05,1.61574]
[1777058146522,61.14,77684.77,0.0,0.99072,1e-05,1.61467]
[1777058146602,61.14,77686.36,0.0,0.99073,1e-05,1.61317]
[1777058148530,61.14,77686.45,0.0,0.99073,1e-05,1.61309]
[1777058149532,61.14,77685.54,0.0,0.99073,1e-05,1.61394]
[1777058154570,61.14,77684.9,0.0,0.99072,1e-05,1.61454]
[1777058159605,61.14,77686.09,0.0,0.99073,1e-05,1.61342]
[1777058163633,61.14,77693.32,0.0,0.99078,1e-05,1.60664]
[1777058166654,61.14,77686.83,0.0,0.99074,1e-05,1.61273]
[1777058169675,61.14,77677.26,0.0,0.99067,1e-05,1.62174]
[1777058171689,61.14,77674.71,0.0,0.99066,1e-05,1.62415]
[1777058174710,61.14,77667.18,0.0,0.99061,1e-05,1.63128]
[1777058176724,61.14,77663.57,0.0,0.99059,1e-05,1.63471]
[1777058181760,61.14,77663.5,0.0,0.99059,1e-05,1.63477]
[1777058182872,61.14,77663.5,0.0,0.99059,1e-05,1.63477]
[1777058186527,61.14,77661.83,0.0,0.99058,1e-05,1.63636]
[1777058186573,61.14,77659.15,0.0,0.99056,1e-05,1.63891]
[1777058189816,61.14,77662.67,0.0,0.99058,1e-05,1.63556]
[1777058192840,61.14,77669.51,0.0,0.99063,1e-05,1.62764]
[1777058194565,61.14,77669.51,0.0,0.99063,1e-05,1.62764]
[1777058194772,61.14,77670.53,0.0,0.99064,1e-05,1.62667]
[1777058196532,61.14,77670.39,0.0,0.99064,1e-05,1.62681]
[1777058196606,61.14,77671.47,0.0,0.99065,1e-05,1.62578]
[1777058196770,61.14,77671.47,0.0,0.99065,1e-05,1.62578]
[1777058197506,61.14,77671.47,0.0,0.99065,1e-05,1.62578]
[1777058197520,61.14,77671.47,0.0,0.99065,1e-05,1.62578]
[1777058197622,61.14,77676.18,0.0,0.99068,1e-05,1.62133]
[1777058201184,61.14,77674.69,0.0,0.99067,1e-05,1.62274]
[1777058201272,61.14,77674.69,0.0,0.99067,1e-05,1.62274]
[1777058206938,61.14,77676.95,0.0,0.99068,1e-05,1.62061]
[1777058208575,61.14,77676.95,0.0,0.99068,1e-05,1.62061]
[1777058208622,61.14,77677.18,0.0,0.99068,1e-05,1.62039]
[1777058208770,61.14,77677.18,0.0,0.99068,1e-05,1.62039]
[1777058209041,61.14,77677.18,0.0,0.99068,1e-05,1.62039]
[1777058209269,61.14,77677.18,0.0,0.99068,1e-05,1.62039]
[1777058214994,61.14,77677.89,0.0,0.99069,1e-05,1.61972]
[1777058216558,61.14,77677.89,0.0,0.99069,1e-05,1.61972]
[1777058216604,61.14,77677.89,0.0,0.99069,1e-05,1.61972]
[1777058216659,61.14,77678.2,0.0,0.99069,1e-05,1.61943]
[1777058216773,61.14,77678.2,0.0,0.99069,1e-05,1.61943]
[1777058221036,61.14,77671.31,0.0,0.99064,1e-05,1.62594]
[1777058221844,61.14,77671.31,0.0,0.99064,1e-05,1.62594]
[1777058221888,61.14,77671.31,0.0,0.99064,1e-05,1.62594]
[1777058222024,61.14,77671.31,0.0,0.99064,1e-05,1.62594]
[1777058222043,61.14,77670.95,0.0,0.99064,1e-05,1.62628]
[1777058227077,61.14,77671.9,0.0,0.99065,1e-05,1.62538]
[1777058228091,61.14,77671.9,0.0,0.99065,1e-05,1.62538]
[1777058228098,61.14,77671.9,0.0,0.99065,1e-05,1.62538]
[1777058228278,61.14,77671.9,0.0,0.99065,1e-05,1.62538]
[1777058228379,61.14,77672.16,0.0,0.99065,1e-05,1.62513]
[1777058232326,61.14,77671.68,0.0,0.99065,1e-05,1.62559]
[1777058232399,61.14,77671.68,0.0,0.99065,1e-05,1.62559]
[1777058232526,61.14,77671.68,0.0,0.99065,1e-05,1.62559]
[1777058232627,61.14,77670.1,0.0,0.99064,1e-05,1.62708]
[1777058238155,61.14,77666.65,0.0,0.99062,1e-05,1.63035]
[1777058239164,61.14,77666.65,0.0,0.99062,1e-05,1.63035]
[1777058239171,61.14,77666.65,0.0,0.99062,1e-05,1.63035]
[1777058239277,61.14,77666.65,0.0,0.99062,1e-05,1.63035]
[1777058239378,61.14,77662.51,0.0,0.99059,1e-05,1.63428]
[1777058245204,61.14,77659.98,0.0,0.99057,1e-05,1.63668]
[1777058245974,61.14,77659.98,0.0,0.99057,1e-05,1.63668]
[1777058246020,61.14,77659.98,0.0,0.99057,1e-05,1.63668]
[1777058246028,61.14,77659.98,0.0,0.99057,1e-05,1.63668]
[1777058246275,61.14,77659.98,0.0,0.99057,1e-05,1.63668]
[1777058246296,61.14,77659.2,0.0,0.99057,1e-05,1.63743]
[1777058252627,61.14,77660.59,0.0,0.99058,1e-05,1.63467]
[1777058252695,61.14,77660.59,0.0,0.99058,1e-05,1.63467]
[1777058252776,61.14,77657.72,0.0,0.99057,1e-05,1.6374]
[1777058253260,61.14,77657.69,0.0,0.99057,1e-05,1.63743]
[1777058257289,61.14,77662.8,0.0,0.9906,1e-05,1.63257]
[1777058257750,61.14,77662.8,0.0,0.9906,1e-05,1.63257]
[1777058257778,61.14,77662.8,0.0,0.9906,1e-05,1.63257]
[1777058257800,61.14,77662.8,0.0,0.9906,1e-05,1.63257]
[1777058258025,61.14,77662.8,0.0,0.9906,1e-05,1.63257]
[1777058258296,61.14,77666.85,0.0,0.99062,1e-05,1.62873]
[1777058259303,61.14,77666.83,0.0,0.99062,1e-05,1.62875]
[1777058262813,61.14,77664.6,0.0,0.99061,1e-05,1.63086]
[1777058262937,61.14,77664.6,0.0,0.99061,1e-05,1.63086]
[1777058263021,61.14,77664.6,0.0,0.99061,1e-05,1.63086]
[1777058263331,61.14,77664.92,0.0,0.99061,1e-05,1.63056]
[1777058265345,61.14,77668.44,0.0,0.99063,1e-05,1.62722]
[1777058270380,61.14,77668.25,0.0,0.99063,1e-05,1.6274]
[1777058271743,61.14,77668.25,0.0,0.99063,1e-05,1.6274]
[1777058271776,61.14,77668.04,0.0,0.99063,1e-05,1.6276]
[1777058271822,61.14,77668.04,0.0,0.99063,1e-05,1.6276]
[1777058272024,61.14,77668.04,0.0,0.99063,1e-05,1.6276]
[1777058272393,61.14,77668.19,0.0,0.99063,1e-05,1.62746]
[1777058277429,61.14,77668.63,0.0,0.99064,1e-05,1.62704]
[1777058282464,61.14,77673.49,0.0,0.99067,1e-05,1.62245]
[1777058284065,61.14,77675.32,0.0,0.99068,1e-05,1.62072]
[1777058284211,61.14,77675.32,0.0,0.99068,1e-05,1.62072]
[1777058284273,61.14,77675.32,0.0,0.99068,1e-05,1.62072]
[1777058284479,61.14,77675.35,0.0,0.99068,1e-05,1.62069]
[1777058289462,61.14,77674.2,0.0,0.99067,1e-05,1.62178]
[1777058289517,61.14,77674.2,0.0,0.99067,1e-05,1.62178]
[1777058289529,61.14,77674.2,0.0,0.99067,1e-05,1.62178]
[1777058289564,61.14,77674.25,0.0,0.99067,1e-05,1.62173]
[1777058289773,61.14,77674.25,0.0,0.99067,1e-05,1.62173]
[1777058291528,61.14,77668.14,0.0,0.99063,1e-05,1.62751]
[1777058296563,61.14,77663.35,0.0,0.9906,1e-05,1.63205]
[1777058297570,61.14,77659.82,0.0,0.99058,1e-05,1.6354]
[1777058297852,61.14,77659.82,0.0,0.99058,1e-05,1.6354]
[1777058297912,61.14,77659.82,0.0,0.99058,1e-05,1.6354]
[1777058298025,61.14,77659.82,0.0,0.99058,1e-05,1.6354]
[1777058298577,61.14,77659.2,0.0,0.99058,1e-05,1.63599]
[1777058303612,61.14,77659.09,0.0,0.99057,1e-05,1.63609]
[1777058308648,61.14,77655.83,0.0,0.99055,1e-05,1.6392]
[1777058310800,61.14,77654.5,0.0,0.99055,1e-05,1.64046]
[1777058310856,61.14,77654.5,0.0,0.99055,1e-05,1.64046]
[1777058311029,61.14,77654.5,0.0,0.99055,1e-05,1.64046]
[1777058312675,61.14,77648.58,0.0,0.99052,1e-05,1.64467]
[1777058315697,61.14,77652.07,0.0,0.99054,1e-05,1.64134]
[1777058317228,61.14,77654.39,0.0,0.99055,1e-05,1.63913]
[1777058317274,61.14,77654.39,0.0,0.99055,1e-05,1.63913]
[1777058317300,61.14,77654.39,0.0,0.99055,1e-05,1.63913]
[1777058317524,61.14,77654.39,0.0,0.99055,1e-05,1.63913]
[1777058317711,61.14,77655.23,0.0,0.99056,1e-05,1.63833]
[1777058321248,61.14,77654.67,0.0,0.99055,1e-05,1.63886]
[1777058321273,61.14,77654.67,0.0,0.99055,1e-05,1.63886]
[1777058321741,61.14,77654.65,0.0,0.99055,1e-05,1.63888]
[1777058326777,61.14,77658.3,0.0,0.99058,1e-05,1.63541]
[1777058327197,61.14,77658.3,0.0,0.99058,1e-05,1.63541]
[1777058327276,61.14,77658.3,0.0,0.99058,1e-05,1.63541]
[1777058332819,61.14,77658.68,0.0,0.99058,1e-05,1.63505]
[1777058337854,61.14,77658.4,0.0,0.99058,1e-05,1.63531]
[1777058342889,61.14,77659.77,0.0,0.99059,1e-05,1.63401]
[1777058347924,61.14,77659.53,0.0,0.99059,1e-05,1.63424]
[1777058349551,61.14,77659.53,0.0,0.99059,1e-05,1.63424]
[1777058349615,61.14,77659.53,0.0,0.99059,1e-05,1.63424]
[1777058349780,61.14,77659.53,0.0,0.99059,1e-05,1.63424]
[1777058349773,61.14,77659.6,0.0,0.99059,1e-05,1.63417]
[1777058349937,61.14,77659.46,0.0,0.99059,1e-05,1.63431]
[1777058354973,61.14,77659.02,0.0,0.99058,1e-05,1.63472]
[1777058357877,61.14,77658.71,0.0,0.99058,1e-05,1.63502]
[1777058357967,61.14,77658.71,0.0,0.99058,1e-05,1.63502]
[1777058358023,61.14,77658.71,0.0,0.99058,1e-05,1.63502]
[1777058358125,61.14,77659.02,0.0,0.99058,1e-05,1.63472]
[1777058364041,61.14,77658.78,0.0,0.99058,1e-05,1.63495]
[1777058369077,61.14,77658.87,0.0,0.99058,1e-05,1.63487]
[1777058374111,61.14,77659.15,0.0,0.99059,1e-05,1.63317]
[1777058375801,61.14,77659.15,0.0,0.99059,1e-05,1.63317]
[1777058375885,61.14,77657.79,0.0,0.99058,1e-05,1.63446]
[1777058376026,61.14,77657.79,0.0,0.99058,1e-05,1.63446]
[1777058376125,61.14,77658.72,0.0,0.99059,1e-05,1.63357]
[1777058381161,61.14,77659.84,0.0,0.9906,1e-05,1.63251]
[1777058386196,61.14,77659.68,0.0,0.99059,1e-05,1.63266]
[1777058389686,61.14,77659.96,0.0,0.9906,1e-05,1.6324]
[1777058389771,61.14,77659.96,0.0,0.9906,1e-05,1.6324]
[1777058389780,61.14,77659.96,0.0,0.9906,1e-05,1.6324]
[1777058389707,61.14,77659.39,0.0,0.99059,1e-05,1.63294]
[1777058390027,61.14,77659.39,0.0,0.99059,1e-05,1.63294]
[1777058395258,61.14,77659.74,0.0,0.99059,1e-05,1.6326]
[1777058400294,61.14,77659.97,0.0,0.9906,1e-05,1.63239]
[1777058405747,61.14,77657.02,0.0,0.99058,1e-05,1.63519]
[1777058405774,61.14,77657.02,0.0,0.99058,1e-05,1.63519]
[1777058405803,61.14,77657.02,0.0,0.99058,1e-05,1.63519]
[1777058405848,61.14,77657.45,0.0,0.99058,1e-05,1.63478]
[1777058406025,61.14,77657.45,0.0,0.99058,1e-05,1.63478]
[1777058411361,61.14,77654.62,0.0,0.99056,1e-05,1.63747]
[1777058411370,61.14,77654.62,0.0,0.99056,1e-05,1.63747]
[1777058411529,61.14,77654.62,0.0,0.99056,1e-05,1.63747]
[1777058411570,61.14,77654.22,0.0,0.99056,1e-05,1.63785]
[1777058413385,61.14,77659.39,0.0,0.99059,1e-05,1.63294]
[1777058418420,61.14,77659.51,0.0,0.99059,1e-05,1.63282]
[1777058423455,61.14,77659.04,0.0,0.99059,1e-05,1.63327]
[1777058427695,61.14,77658.55,0.0,0.99059,1e-05,1.63374]
[1777058427703,61.14,77658.55,0.0,0.99059,1e-05,1.63374]
[1777058427773,61.14,77658.55,0.0,0.99059,1e-05,1.63374]
[1777058427796,61.14,77655.47,0.0,0.99057,1e-05,1.63666]
[1777058428489,61.14,77659.0,0.0,0.99059,1e-05,1.63331]
[1777058433524,61.14,77667.26,0.0,0.99065,1e-05,1.62405]
[1777058434515,61.14,77667.26,0.0,0.99065,1e-05,1.62405]
[1777058434678,61.14,77667.26,0.0,0.99065,1e-05,1.62405]
[1777058434773,61.14,77667.26,0.0,0.99065,1e-05,1.62405]
[1777058434779,61.14,77672.71,0.0,0.99069,1e-05,1.6189]
[1777058440574,61.14,77672.77,0.0,0.99069,1e-05,1.61884]
[1777058442321,61.14,77672.94,0.0,0.99069,1e-05,1.61868]
[1777058442384,61.14,77672.94,0.0,0.99069,1e-05,1.61868]
[1777058442533,61.14,77672.94,0.0,0.99069,1e-05,1.61868]
[1777058442588,61.14,77673.02,0.0,0.99069,1e-05,1.61861]
[1777058447622,61.14,77674.2,0.0,0.99069,1e-05,1.61749]
[1777058451818,61.14,77674.59,0.0,0.9907,1e-05,1.61713]
[1777058451864,61.14,77674.59,0.0,0.9907,1e-05,1.61713]
[1777058451920,61.14,77679.62,0.0,0.99073,1e-05,1.61239]
[1777058452026,61.14,77679.62,0.0,0.99073,1e-05,1.61239]
[1777058452657,61.14,77679.84,0.0,0.99073,1e-05,1.61219]
[1777058457693,61.14,77679.67,0.0,0.99073,1e-05,1.61235]
[1777058460303,61.14,77677.47,0.0,0.99072,1e-05,1.61441]
[1777058460338,61.14,77677.47,0.0,0.99072,1e-05,1.61441]
[1777058460522,61.14,77677.47,0.0,0.99072,1e-05,1.61441]
[1777058460713,61.14,77675.83,0.0,0.99071,1e-05,1.61596]
[1777058461721,61.14,77670.32,0.0,0.99067,1e-05,1.62115]
[1777058466764,61.14,77672.15,0.0,0.99068,1e-05,1.61943]
[1777058470785,61.14,77669.2,0.0,0.99066,1e-05,1.62221]
[1777058471792,61.14,77661.89,0.0,0.99062,1e-05,1.62913]
[1777058472208,61.14,77661.89,0.0,0.99062,1e-05,1.62913]
[1777058472213,61.14,77661.89,0.0,0.99062,1e-05,1.62913]
[1777058472272,61.14,77661.89,0.0,0.99062,1e-05,1.62913]
[1777058472799,61.14,77661.9,0.0,0.99062,1e-05,1.62912]
[1777058476827,61.14,77655.58,0.0,0.99058,1e-05,1.63512]
[1777058477914,61.14,77655.58,0.0,0.99058,1e-05,1.63512]
[1777058478028,61.14,77658.15,0.0,0.99059,1e-05,1.63268]
[1777058478841,61.14,77658.79,0.0,0.9906,1e-05,1.63207]
[1777058484883,61.14,77657.87,0.0,0.99059,1e-05,1.63295]
[1777058487703,61.14,77658.47,0.0,0.99059,1e-05,1.63238]
[1777058487710,61.14,77658.47,0.0,0.99059,1e-05,1.63238]
[1777058487774,61.14,77658.47,0.0,0.99059,1e-05,1.63238]
[1777058487904,61.14,77658.57,0.0,0.9906,1e-05,1.63228]
[1777058491933,61.14,77654.98,0.0,0.99058,1e-05,1.63426]
[1777058492483,61.14,77654.98,0.0,0.99058,1e-05,1.63426]
[1777058492525,61.14,77654.98,0.0,0.99058,1e-05,1.63426]
[1777058492535,61.14,77654.98,0.0,0.99058,1e-05,1.63426]
[1777058492775,61.14,77654.98,0.0,0.99058,1e-05,1.63426]
[1777058492940,61.14,77652.22,0.0,0.99056,1e-05,1.63688]
[1777058497974,61.14,77648.99,0.0,0.99054,1e-05,1.63996]
[1777058499552,61.14,77648.99,0.0,0.99054,1e-05,1.63996]
[1777058499777,61.14,77648.99,0.0,0.99054,1e-05,1.63996]
[1777058499876,61.14,77643.73,0.0,0.99051,1e-05,1.64498]
[1777058505024,61.14,77642.44,0.0,0.9905,1e-05,1.64621]
[1777058506031,61.14,77639.67,0.0,0.99048,1e-05,1.64887]
[1777058507038,61.14,77636.42,0.0,0.99046,1e-05,1.65198]
[1777058509773,61.14,77635.09,0.0,0.99045,1e-05,1.65326]
[1777058510022,61.14,77635.77,0.0,0.99046,1e-05,1.6526]
[1777058510038,61.14,77635.77,0.0,0.99046,1e-05,1.6526]
[1777058510274,61.14,77635.77,0.0,0.99046,1e-05,1.6526]
[1777058510319,61.14,77635.38,0.0,0.99045,1e-05,1.65298]
[1777058516102,61.14,77634.68,0.0,0.99045,1e-05,1.65365]
[1777058517297,61.14,77634.68,0.0,0.99045,1e-05,1.65365]
[1777058517521,61.14,77634.68,0.0,0.99045,1e-05,1.65365]
[1777058519123,61.14,77630.7,0.0,0.99042,1e-05,1.65748]
[1777058521750,61.14,77629.37,0.0,0.99042,1e-05,1.65876]
[1777058521774,61.14,77629.37,0.0,0.99042,1e-05,1.65876]
[1777058521970,61.14,77629.37,0.0,0.99042,1e-05,1.65876]
[1777058521995,61.14,77623.49,0.0,0.99038,1e-05,1.66442]
[1777058522022,61.14,77623.49,0.0,0.99038,1e-05,1.66442]
[1777058522144,61.14,77622.26,0.0,0.99037,1e-05,1.66561]
[1777058527179,61.14,77623.4,0.0,0.99038,1e-05,1.66451]
[1777058532509,61.14,77623.2,0.0,0.99037,1e-05,1.6647]
[1777058532527,61.14,77623.2,0.0,0.99037,1e-05,1.6647]
[1777058538255,61.14,77623.5,0.0,0.99038,1e-05,1.66441]
[1777058541894,61.14,77623.49,0.0,0.99038,1e-05,1.66442]
[1777058541995,61.14,77623.26,0.0,0.99038,1e-05,1.66465]
[1777058542032,61.14,77623.26,0.0,0.99038,1e-05,1.66465]
[1777058542284,61.14,77622.23,0.0,0.99037,1e-05,1.66564]
[1777058546524,61.14,77622.26,0.0,0.99037,1e-05,1.66561]
[1777058553828,61.14,77623.2,0.0,0.99038,1e-05,1.66325]
[1777058554028,61.14,77623.2,0.0,0.99038,1e-05,1.66325]
[1777058553872,61.14,77623.24,0.0,0.99038,1e-05,1.66321]
[1777058554242,61.14,77623.24,0.0,0.99038,1e-05,1.66321]
[1777058554271,61.14,77623.24,0.0,0.99038,1e-05,1.66321]
[1777058554368,61.14,77622.84,0.0,0.99038,1e-05,1.6636]
[1777058558812,61.14,77623.57,0.0,0.99039,1e-05,1.66289]
[1777058558907,61.14,77623.57,0.0,0.99039,1e-05,1.66289]
[1777058558913,61.14,77623.79,0.0,0.99039,1e-05,1.66268]
[1777058559404,61.14,77632.47,0.0,0.99044,1e-05,1.65432]
[1777058560431,61.14,77632.47,0.0,0.99044,1e-05,1.65432]
[1777058560529,61.14,77632.47,0.0,0.99044,1e-05,1.65432]
[1777058560533,61.14,77633.26,0.0,0.99045,1e-05,1.65357]
[1777058561417,61.14,77635.45,0.0,0.99046,1e-05,1.65146]
[1777058563431,61.14,77637.54,0.0,0.99048,1e-05,1.64946]
[1777058565080,61.14,77638.97,0.0,0.99049,1e-05,1.64809]
[1777058565279,61.14,77638.97,0.0,0.99049,1e-05,1.64809]
[1777058565995,61.14,77638.97,0.0,0.99049,1e-05,1.64809]
[1777058566019,61.14,77638.97,0.0,0.99049,1e-05,1.64809]
[1777058566453,61.14,77640.13,0.0,0.99049,1e-05,1.64698]
[1777058571488,61.14,77639.82,0.0,0.99049,1e-05,1.64728]
[1777058576523,61.14,77640.01,0.0,0.99049,1e-05,1.6471]
[1777058581558,61.14,77640.15,0.0,0.99049,1e-05,1.64696]
[1777058586595,61.14,77639.91,0.0,0.99049,1e-05,1.64719]
[1777058586770,61.14,77639.91,0.0,0.99049,1e-05,1.64719]
[1777058588607,61.14,77644.64,0.0,0.99052,1e-05,1.64267]
[1777058590521,61.14,77645.47,0.0,0.99053,1e-05,1.64188]
[1777058590621,61.14,77643.62,0.0,0.99052,1e-05,1.64364]
[1777058591119,61.14,77643.62,0.0,0.99052,1e-05,1.64364]
[1777058591270,61.14,77643.62,0.0,0.99052,1e-05,1.64364]
[1777058596662,61.14,77642.9,0.0,0.99051,1e-05,1.64433]
[1777058601697,61.14,77643.13,0.0,0.99051,1e-05,1.64411]
[1777058606733,61.14,77643.5,0.0,0.99051,1e-05,1.64376]
[1777058608688,61.14,77643.0,0.0,0.99051,1e-05,1.64424]
[1777058608745,61.14,77643.0,0.0,0.99051,1e-05,1.64424]
[1777058608775,61.14,77643.0,0.0,0.99051,1e-05,1.64424]
[1777058608847,61.14,77645.45,0.0,0.99053,1e-05,1.6419]
[1777058612775,61.14,77650.92,0.0,0.99057,1e-05,1.63524]
[1777058614752,61.14,77653.92,0.0,0.99059,1e-05,1.63239]
[1777058614770,61.14,77653.92,0.0,0.99059,1e-05,1.63239]
[1777058614814,61.14,77653.92,0.0,0.99059,1e-05,1.63239]
[1777058615020,61.14,77653.92,0.0,0.99059,1e-05,1.63239]
[1777058615067,61.14,77654.97,0.0,0.9906,1e-05,1.63139]
[1777058620831,61.14,77648.24,0.0,0.99055,1e-05,1.63779]
[1777058621838,61.14,77643.29,0.0,0.99052,1e-05,1.64252]
[1777058623421,61.14,77643.09,0.0,0.99052,1e-05,1.64271]
[1777058623525,61.14,77643.09,0.0,0.99052,1e-05,1.64271]
[1777058628887,61.14,77645.55,0.0,0.99054,1e-05,1.64036]
[1777058634928,61.14,77645.56,0.0,0.99054,1e-05,1.64035]
[1777058639964,61.14,77645.8,0.0,0.99054,1e-05,1.64012]
[1777058644999,61.14,77645.53,0.0,0.99054,1e-05,1.64038]
[1777058648020,61.14,77636.24,0.0,0.99048,1e-05,1.64926]
[1777058648325,61.14,77636.24,0.0,0.99048,1e-05,1.64926]
[1777058648521,61.14,77636.24,0.0,0.99048,1e-05,1.64926]
[1777058648635,61.14,77636.24,0.0,0.99048,1e-05,1.64926]
[1777058648770,61.14,77636.24,0.0,0.99048,1e-05,1.64926]
[1777058649027,61.14,77635.47,0.0,0.99047,1e-05,1.65]
[1777058652048,61.14,77629.64,0.0,0.99043,1e-05,1.65559]
[1777058653059,61.14,77626.19,0.0,0.99041,1e-05,1.65891]
[1777058654073,61.14,77616.51,0.0,0.99035,1e-05,1.66826]
[1777058655073,61.14,77610.58,0.0,0.99031,1e-05,1.674]
[1777058656082,61.14,77604.17,0.0,0.99027,1e-05,1.68023]
[1777058658097,61.14,77600.87,0.0,0.99024,1e-05,1.68344]
[1777058659983,61.14,77601.55,0.0,0.99025,1e-05,1.68278]
[1777058660023,61.14,77601.55,0.0,0.99025,1e-05,1.68278]
[1777058665147,61.14,77601.8,0.0,0.99025,1e-05,1.68254]
[1777058670182,61.14,77602.44,0.0,0.99025,1e-05,1.68191]
[1777058675217,61.14,77602.96,0.0,0.99027,1e-05,1.67994]
[1777058680253,61.14,77601.26,0.0,0.99026,1e-05,1.6816]
[1777058682557,61.14,77601.24,0.0,0.99026,1e-05,1.68162]
[1777058682771,61.14,77601.24,0.0,0.99026,1e-05,1.68162]
[1777058682899,61.14,77601.24,0.0,0.99026,1e-05,1.68162]
[1777058683021,61.14,77601.24,0.0,0.99026,1e-05,1.68162]
[1777058683123,61.14,77601.24,0.0,0.99026,1e-05,1.68162]
[1777058683274,61.14,77596.96,0.0,0.99023,1e-05,1.68579]
[1777058687148,61.14,77594.2,0.0,0.99021,1e-05,1.68849]
[1777058687275,61.14,77592.95,0.0,0.9902,1e-05,1.68971]
[1777058692337,61.14,77593.18,0.0,0.9902,1e-05,1.68948]
[1777058694992,61.14,77593.18,0.0,0.9902,1e-05,1.68948]
[1777058695026,61.14,77593.18,0.0,0.9902,1e-05,1.68948]
[1777058695035,61.14,77593.46,0.0,0.9902,1e-05,1.68921]
[1777058700298,61.14,77592.84,0.0,0.9902,1e-05,1.68982]
[1777058700530,61.14,77592.84,0.0,0.9902,1e-05,1.68982]
[1777058702411,61.14,77596.64,0.0,0.99022,1e-05,1.6861]
[1777058704042,61.14,77596.64,0.0,0.99022,1e-05,1.6861]
[1777058704226,61.14,77599.42,0.0,0.99024,1e-05,1.68339]
[1777058704272,61.14,77599.42,0.0,0.99024,1e-05,1.68339]
[1777058704425,61.14,77601.73,0.0,0.99026,1e-05,1.68114]
[1777058706439,61.14,77596.9,0.0,0.99023,1e-05,1.68585]
[1777058707229,61.14,77596.9,0.0,0.99023,1e-05,1.68585]
[1777058707276,61.14,77596.9,0.0,0.99023,1e-05,1.68585]
[1777058707828,61.14,77596.9,0.0,0.99023,1e-05,1.68585]
[1777058708021,61.14,77596.9,0.0,0.99023,1e-05,1.68585]
[1777058708073,61.14,77592.73,0.0,0.9902,1e-05,1.68992]
[1777058713487,61.14,77592.45,0.0,0.9902,1e-05,1.6902]
[1777058714452,61.14,77592.45,0.0,0.9902,1e-05,1.6902]
[1777058714525,61.14,77592.45,0.0,0.9902,1e-05,1.6902]
[1777058720537,61.14,77592.99,0.0,0.9902,1e-05,1.68967]
[1777058725572,61.14,77594.3,0.0,0.99021,1e-05,1.68839]
[1777058730607,61.14,77594.24,0.0,0.99021,1e-05,1.68845]
[1777058731864,61.14,77594.24,0.0,0.99021,1e-05,1.68845]
[1777058732028,61.14,77594.24,0.0,0.99021,1e-05,1.68845]
[1777058732368,61.14,77594.91,0.0,0.99022,1e-05,1.68632]
[1777058732523,61.14,77594.91,0.0,0.99022,1e-05,1.68632]
[1777058732621,61.14,77594.87,0.0,0.99022,1e-05,1.68636]
[1777058737419,61.14,77594.58,0.0,0.99022,1e-05,1.68664]
[1777058737526,61.14,77594.58,0.0,0.99022,1e-05,1.68664]
[1777058742691,61.14,77595.01,0.0,0.99022,1e-05,1.68622]
[1777058743425,61.14,77595.01,0.0,0.99022,1e-05,1.68622]
[1777058743529,61.14,77595.01,0.0,0.99022,1e-05,1.68622]
[1777058743698,61.14,77595.11,0.0,0.99022,1e-05,1.68613]
[1777058749740,61.14,77594.04,0.0,0.99022,1e-05,1.68717]
[1777058750495,61.14,77594.04,0.0,0.99022,1e-05,1.68717]
[1777058750527,61.14,77594.04,0.0,0.99022,1e-05,1.68717]
[1777058751754,61.14,77590.11,0.0,0.99019,1e-05,1.69101]
[1777058755418,61.14,77590.39,0.0,0.99019,1e-05,1.69074]
[1777058755530,61.14,77590.39,0.0,0.99019,1e-05,1.69074]
[1777058755622,61.14,77590.39,0.0,0.99019,1e-05,1.69074]
[1777058755772,61.14,77590.39,0.0,0.99019,1e-05,1.69074]
[1777058755626,61.14,77590.39,0.0,0.99019,1e-05,1.69074]
[1777058760817,61.14,77589.29,0.0,0.99018,1e-05,1.69182]
[1777058765852,61.14,77587.19,0.0,0.99017,1e-05,1.69387]
[1777058766428,61.14,77587.19,0.0,0.99017,1e-05,1.69387]
[1777058766528,61.14,77587.19,0.0,0.99017,1e-05,1.69387]
[1777058771894,61.14,77587.37,0.0,0.99017,1e-05,1.6937]
[1777058773323,61.14,77586.91,0.0,0.99017,1e-05,1.69415]
[1777058773528,61.14,77586.91,0.0,0.99017,1e-05,1.69415]
[1777058773856,61.14,77586.91,0.0,0.99017,1e-05,1.69415]
[1777058774026,61.14,77586.91,0.0,0.99017,1e-05,1.69415]
[1777058774128,61.14,77586.59,0.0,0.99017,1e-05,1.69446]
[1777058779950,61.14,77585.85,0.0,0.99016,1e-05,1.69519]
[1777058780445,61.14,77585.85,0.0,0.99016,1e-05,1.69519]
[1777058780528,61.14,77585.85,0.0,0.99016,1e-05,1.69519]
[1777058780957,61.14,77582.45,0.0,0.99014,1e-05,1.69852]
[1777058785992,61.14,77579.85,0.0,0.99012,1e-05,1.70108]
[1777058788006,61.14,77571.14,0.0,0.99006,1e-05,1.70966]
[1777058789710,61.14,77570.75,0.0,0.99006,1e-05,1.71005]
[1777058789776,61.14,77570.75,0.0,0.99006,1e-05,1.71005]
[1777058790124,61.14,77570.75,0.0,0.99006,1e-05,1.71005]
[1777058790278,61.14,77570.61,0.0,0.99006,1e-05,1.71019]
[1777058795439,61.14,77569.4,0.0,0.99006,1e-05,1.7099]
[1777058795536,61.14,77569.4,0.0,0.99006,1e-05,1.7099]
[1777058800886,61.14,77568.91,0.0,0.99006,1e-05,1.71038]
[1777058801029,61.14,77568.91,0.0,0.99006,1e-05,1.71038]
[1777058801052,61.14,77568.91,0.0,0.99006,1e-05,1.71038]
[1777058801270,61.14,77568.91,0.0,0.99006,1e-05,1.71038]
[1777058801097,61.14,77568.96,0.0,0.99006,1e-05,1.71033]
[1777058805125,61.14,77562.32,0.0,0.99001,1e-05,1.7169]
[1777058807247,61.14,77561.72,0.0,0.99001,1e-05,1.7175]
[1777058807277,61.14,77561.72,0.0,0.99001,1e-05,1.7175]
[1777058814434,61.14,77559.07,0.0,0.98999,1e-05,1.72013]
[1777058814520,61.14,77559.07,0.0,0.98999,1e-05,1.72013]
[1777058814992,61.14,77559.07,0.0,0.98999,1e-05,1.72013]
[1777058815033,61.14,77559.07,0.0,0.98999,1e-05,1.72013]
[1777058815195,61.14,77560.38,0.0,0.99,1e-05,1.71883]
[1777058817210,61.14,77563.95,0.0,0.99002,1e-05,1.71529]
[1777058819268,61.14,77566.51,0.0,0.99004,1e-05,1.71276]
[1777058819225,61.14,77571.19,0.0,0.99007,1e-05,1.70813]
[1777058819521,61.14,77571.19,0.0,0.99007,1e-05,1.70813]
[1777058821239,61.14,77577.27,0.0,0.99011,1e-05,1.70214]
[1777058822077,61.14,77577.27,0.0,0.99011,1e-05,1.70214]
[1777058822275,61.14,77577.27,0.0,0.99011,1e-05,1.70214]
[1777058822247,61.14,77576.71,0.0,0.99011,1e-05,1.70269]
[1777058823254,61.14,77572.57,0.0,0.99008,1e-05,1.70677]
[1777058828289,61.14,77571.92,0.0,0.99008,1e-05,1.70741]
[1777058828939,61.14,77571.92,0.0,0.99008,1e-05,1.70741]
[1777058829026,61.14,77571.92,0.0,0.99008,1e-05,1.70741]
[1777058834331,61.14,77573.65,0.0,0.99009,1e-05,1.70571]
[1777058837707,61.14,77573.46,0.0,0.99009,1e-05,1.70589]
[1777058837770,61.14,77573.46,0.0,0.99009,1e-05,1.70589]
[1777058838698,61.14,77575.15,0.0,0.9901,1e-05,1.70423]
[1777058838773,61.14,77575.15,0.0,0.9901,1e-05,1.70423]
[1777058838868,61.14,77576.01,0.0,0.9901,1e-05,1.70338]
[1777058841380,61.14,77580.6,0.0,0.99013,1e-05,1.69887]
[1777058843294,61.14,77580.6,0.0,0.99013,1e-05,1.69887]
[1777058843527,61.14,77582.05,0.0,0.99014,1e-05,1.69744]
[1777058848720,61.14,77586.87,0.0,0.99018,1e-05,1.69271]
[1777058848773,61.14,77586.87,0.0,0.99018,1e-05,1.69271]
[1777058848799,61.14,77586.94,0.0,0.99018,1e-05,1.69265]
[1777058850025,61.14,77586.94,0.0,0.99018,1e-05,1.69265]
[1777058850078,61.14,77586.94,0.0,0.99018,1e-05,1.69265]
[1777058850443,61.14,77593.04,0.0,0.99022,1e-05,1.68668]
[1777058852457,61.14,77599.92,0.0,0.99027,1e-05,1.67851]
[1777058857492,61.14,77602.54,0.0,0.99029,1e-05,1.67596]
[1777058859919,61.14,77601.28,0.0,0.99028,1e-05,1.67718]
[1777058860023,61.14,77601.28,0.0,0.99028,1e-05,1.67718]
[1777058860124,61.14,77600.54,0.0,0.99027,1e-05,1.6779]
[1777058863535,61.14,77606.05,0.0,0.99031,1e-05,1.67255]
[1777058864543,61.14,77609.21,0.0,0.99033,1e-05,1.66949]
[1777058865618,61.14,77609.21,0.0,0.99033,1e-05,1.66949]
[1777058865773,61.14,77609.21,0.0,0.99033,1e-05,1.66949]
[1777058866557,61.14,77605.87,0.0,0.99031,1e-05,1.67272]
[1777058867564,61.14,77602.26,0.0,0.99029,1e-05,1.67623]
[1777058869292,61.14,77602.26,0.0,0.99029,1e-05,1.67623]
[1777058869522,61.14,77601.2,0.0,0.99028,1e-05,1.67726]
[1777058869579,61.14,77600.43,0.0,0.99027,1e-05,1.67801]
[1777058872993,61.14,77600.48,0.0,0.99027,1e-05,1.67796]
[1777058873024,61.14,77600.48,0.0,0.99027,1e-05,1.67796]
[1777058879980,61.14,77600.18,0.0,0.99027,1e-05,1.67825]
[1777058880021,61.14,77600.18,0.0,0.99027,1e-05,1.67825]
[1777058880329,61.14,77600.18,0.0,0.99027,1e-05,1.67825]
[1777058880529,61.14,77599.24,0.0,0.99027,1e-05,1.67917]
[1777058880656,61.14,77599.63,0.0,0.99027,1e-05,1.67879]
[1777058885691,61.14,77600.85,0.0,0.99028,1e-05,1.6776]
[1777058889310,61.14,77601.24,0.0,0.99028,1e-05,1.67722]
[1777058888712,61.14,77596.51,0.0,0.99025,1e-05,1.68183]
[1777058889522,61.14,77596.51,0.0,0.99025,1e-05,1.68183]
[1777058890727,61.14,77588.33,0.0,0.99019,1e-05,1.68981]
[1777058894466,61.14,77586.61,0.0,0.99018,1e-05,1.6915]
[1777058894525,61.14,77586.61,0.0,0.99018,1e-05,1.6915]
[1777058894755,61.14,77586.54,0.0,0.99018,1e-05,1.69156]
[1777058898399,61.14,77588.51,0.0,0.9902,1e-05,1.68964]
[1777058898534,61.14,77588.51,0.0,0.9902,1e-05,1.68964]
[1777058903818,61.14,77587.46,0.0,0.99019,1e-05,1.69066]
[1777058909402,61.14,77587.58,0.0,0.99019,1e-05,1.69055]
[1777058909525,61.14,77587.58,0.0,0.99019,1e-05,1.69055]
[1777058911233,61.14,77587.99,0.0,0.99019,1e-05,1.69014]
[1777058911273,61.14,77587.99,0.0,0.99019,1e-05,1.69014]
[1777058911325,61.14,77588.57,0.0,0.9902,1e-05,1.68811]
[1777058913894,61.14,77593.03,0.0,0.99023,1e-05,1.68375]
[1777058917817,61.14,77594.52,0.0,0.99024,1e-05,1.6823]
[1777058918024,61.14,77594.52,0.0,0.99024,1e-05,1.6823]
[1777058923967,61.14,77597.7,0.0,0.99026,1e-05,1.6792]
[1777058924465,61.14,77597.7,0.0,0.99026,1e-05,1.6792]
[1777058924524,61.14,77597.7,0.0,0.99026,1e-05,1.6792]
[1777058924971,61.14,77597.91,0.0,0.99027,1e-05,1.679]
[1777058930039,61.14,77597.57,0.0,0.99026,1e-05,1.67933]
[1777058930526,61.14,77599.68,0.0,0.99028,1e-05,1.67727]
[1777058936047,61.14,77600.57,0.0,0.99028,1e-05,1.67641]
[1777058941027,61.14,77599.85,0.0,0.99028,1e-05,1.67711]
[1777058941288,61.14,77599.85,0.0,0.99028,1e-05,1.67711]
[1777058941382,61.14,77599.5,0.0,0.99028,1e-05,1.67745]
[1777058941863,61.14,77599.5,0.0,0.99028,1e-05,1.67745]
[1777058942019,61.14,77599.5,0.0,0.99028,1e-05,1.67745]
[1777058947125,61.14,77599.06,0.0,0.99027,1e-05,1.67788]
[1777058951115,61.14,77600.14,0.0,0.99028,1e-05,1.67683]
[1777058951282,61.14,77600.14,0.0,0.99028,1e-05,1.67683]
[1777058951313,61.14,77599.5,0.0,0.99028,1e-05,1.67745]
[1777058951816,61.14,77599.5,0.0,0.99028,1e-05,1.67745]
[1777058952020,61.14,77599.5,0.0,0.99028,1e-05,1.67745]
[1777058957195,61.14,77599.28,0.0,0.99027,1e-05,1.67766]
[1777058960684,61.14,77598.34,0.0,0.99027,1e-05,1.67858]
[1777058960783,61.14,77598.34,0.0,0.99027,1e-05,1.67858]
[1777058961364,61.14,77598.34,0.0,0.99027,1e-05,1.67858]
[1777058961223,61.14,77598.63,0.0,0.99027,1e-05,1.67829]
[1777058961534,61.14,77598.63,0.0,0.99027,1e-05,1.67829]
[1777058967265,61.14,77598.95,0.0,0.99027,1e-05,1.67798]
[1777058969883,61.14,77598.55,0.0,0.99027,1e-05,1.67837]
[1777058970021,61.14,77598.55,0.0,0.99027,1e-05,1.67837]
[1777058970203,61.14,77598.55,0.0,0.99027,1e-05,1.67837]
[1777058970273,61.14,77598.55,0.0,0.99027,1e-05,1.67837]
[1777058970286,61.14,77600.59,0.0,0.99028,1e-05,1.67639]
[1777058975320,61.14,77600.16,0.0,0.99029,1e-05,1.67534]
[1777058977564,61.14,77600.16,0.0,0.99029,1e-05,1.67534]
[1777058977781,61.14,77600.16,0.0,0.99029,1e-05,1.67534]
[1777058978058,61.14,77600.16,0.0,0.99029,1e-05,1.67534]
[1777058978272,61.14,77600.16,0.0,0.99029,1e-05,1.67534]
[1777058978342,61.14,77599.71,0.0,0.99029,1e-05,1.67578]
[1777058983377,61.14,77600.5,0.0,0.99029,1e-05,1.67501]
[1777058988412,61.14,77600.35,0.0,0.99029,1e-05,1.67516]
[1777058993447,61.14,77600.33,0.0,0.99029,1e-05,1.67518]
[1777058995940,61.14,77600.33,0.0,0.99029,1e-05,1.67518]
[1777058996025,61.14,77600.33,0.0,0.99029,1e-05,1.67518]
[1777058996467,61.14,77600.35,0.0,0.99029,1e-05,1.67516]
[1777058996652,61.14,77600.35,0.0,0.99029,1e-05,1.67516]
[1777058996771,61.14,77600.35,0.0,0.99029,1e-05,1.67516]
[1777059002233,61.14,77599.72,0.0,0.99029,1e-05,1.67577]
[1777059002274,61.14,77599.72,0.0,0.99029,1e-05,1.67577]
[1777059002335,61.14,77607.33,0.0,0.99034,1e-05,1.66839]
[1777059002935,61.14,77607.33,0.0,0.99034,1e-05,1.66839]
[1777059003027,61.14,77607.33,0.0,0.99034,1e-05,1.66839]
[1777059005531,61.14,77615.98,0.0,0.99039,1e-05,1.66003]
[1777059007138,61.14,77615.98,0.0,0.99039,1e-05,1.66003]
[1777059007277,61.14,77615.98,0.0,0.99039,1e-05,1.66003]
[1777059007364,61.14,77617.39,0.0,0.9904,1e-05,1.65867]
[1777059007767,61.14,77617.39,0.0,0.9904,1e-05,1.65867]
[1777059008019,61.14,77617.39,0.0,0.9904,1e-05,1.65867]
[1777059008552,61.14,77612.93,0.0,0.99037,1e-05,1.66297]
[1777059009559,61.14,77606.34,0.0,0.99033,1e-05,1.66935]
[1777059011832,61.14,77606.3,0.0,0.99033,1e-05,1.66939]
[1777059012023,61.14,77606.3,0.0,0.99033,1e-05,1.66939]
[1777059013713,61.14,77606.39,0.0,0.99033,1e-05,1.6693]
[1777059013769,61.14,77606.39,0.0,0.99033,1e-05,1.6693]
[1777059013815,61.14,77605.69,0.0,0.99033,1e-05,1.66998]
[1777059019413,61.14,77604.89,0.0,0.99032,1e-05,1.67075]
[1777059019520,61.14,77605.51,0.0,0.99032,1e-05,1.67015]
[1777059022650,61.14,77602.26,0.0,0.9903,1e-05,1.6733]
[1777059023929,61.14,77602.26,0.0,0.9903,1e-05,1.6733]
[1777059024026,61.14,77602.26,0.0,0.9903,1e-05,1.6733]
[1777059024428,61.14,77602.26,0.0,0.9903,1e-05,1.6733]
[1777059024031,61.14,77599.84,0.0,0.99029,1e-05,1.67565]
[1777059024520,61.14,77599.84,0.0,0.99029,1e-05,1.67565]
[1777059029699,61.14,77597.8,0.0,0.99027,1e-05,1.67764]
[1777059031713,61.14,77592.03,0.0,0.99024,1e-05,1.68179]
[1777059033090,61.14,77592.03,0.0,0.99024,1e-05,1.68179]
[1777059033271,61.14,77592.03,0.0,0.99024,1e-05,1.68179]
[1777059033372,61.14,77591.77,0.0,0.99024,1e-05,1.68204]
[1777059033780,61.14,77591.77,0.0,0.99024,1e-05,1.68204]
[1777059034023,61.14,77591.77,0.0,0.99024,1e-05,1.68204]
[1777059038192,61.14,77594.28,0.0,0.99026,1e-05,1.6796]
[1777059038280,61.14,77594.28,0.0,0.99026,1e-05,1.6796]
[1777059038396,61.14,77594.28,0.0,0.99026,1e-05,1.6796]
[1777059038523,61.14,77594.28,0.0,0.99026,1e-05,1.6796]
[1777059038467,61.14,77599.32,0.0,0.99029,1e-05,1.67469]
[1777059038761,61.14,77599.82,0.0,0.99029,1e-05,1.67421]
[1777059043796,61.14,77599.24,0.0,0.99029,1e-05,1.67477]
[1777059046818,61.14,77595.64,0.0,0.99027,1e-05,1.67827]
[1777059048255,61.14,77595.64,0.0,0.99027,1e-05,1.67827]
[1777059048271,61.14,77595.64,0.0,0.99027,1e-05,1.67827]
[1777059048832,61.14,77588.53,0.0,0.99022,1e-05,1.6852]
[1777059053440,61.14,77587.05,0.0,0.99021,1e-05,1.68665]
[1777059053524,61.14,77587.05,0.0,0.99021,1e-05,1.68665]
[1777059053541,61.14,77589.16,0.0,0.99022,1e-05,1.68459]
[1777059054055,61.14,77589.16,0.0,0.99022,1e-05,1.68459]
[1777059054275,61.14,77589.16,0.0,0.99022,1e-05,1.68459]
[1777059055885,61.14,77594.37,0.0,0.99026,1e-05,1.67951]
[1777059056892,61.14,77597.9,0.0,0.99028,1e-05,1.67607]
[1777059058087,61.14,77597.9,0.0,0.99028,1e-05,1.67607]
[1777059058272,61.14,77597.9,0.0,0.99028,1e-05,1.67607]
[1777059058373,61.14,77602.67,0.0,0.99031,1e-05,1.67144]
[1777059059084,61.14,77602.67,0.0,0.99031,1e-05,1.67144]
[1777059059276,61.14,77602.67,0.0,0.99031,1e-05,1.67144]
[1777059059364,61.14,77606.19,0.0,0.99034,1e-05,1.66803]
[1777059061927,61.14,77617.14,0.0,0.99041,1e-05,1.65746]
[1777059062906,61.14,77617.14,0.0,0.99041,1e-05,1.65746]
[1777059063026,61.14,77617.14,0.0,0.99041,1e-05,1.65746]
[1777059063475,61.14,77617.14,0.0,0.99041,1e-05,1.65746]
[1777059063521,61.14,77617.14,0.0,0.99041,1e-05,1.65746]
[1777059063128,61.14,77617.93,0.0,0.99041,1e-05,1.6567]
[1777059064948,61.14,77624.68,0.0,0.99046,1e-05,1.65021]
[1777059067969,61.14,77629.52,0.0,0.99049,1e-05,1.64557]
[1777059072127,61.14,77629.91,0.0,0.99049,1e-05,1.6452]
[1777059072274,61.14,77629.91,0.0,0.99049,1e-05,1.6452]
[1777059072283,61.14,77629.89,0.0,0.99049,1e-05,1.64522]
[1777059072844,61.14,77629.89,0.0,0.99049,1e-05,1.64522]
[1777059073023,61.14,77629.89,0.0,0.99049,1e-05,1.64522]
[1777059081060,61.14,77631.41,0.0,0.9905,1e-05,1.64376]
[1777059083073,61.14,77628.15,0.0,0.99048,1e-05,1.64688]
[1777059083742,61.14,77628.15,0.0,0.99048,1e-05,1.64688]
[1777059083770,61.14,77628.15,0.0,0.99048,1e-05,1.64688]
[1777059084081,61.14,77625.74,0.0,0.99046,1e-05,1.64919]
[1777059084918,61.14,77625.74,0.0,0.99046,1e-05,1.64919]
[1777059085025,61.14,77625.74,0.0,0.99046,1e-05,1.64919]
[1777059090103,61.14,77626.11,0.0,0.99047,1e-05,1.64884]
[1777059090273,61.14,77626.11,0.0,0.99047,1e-05,1.64884]
[1777059090309,61.14,77625.52,0.0,0.99046,1e-05,1.6494]
[1777059091009,61.14,77625.52,0.0,0.99046,1e-05,1.6494]
[1777059091020,61.14,77625.52,0.0,0.99046,1e-05,1.6494]
[1777059095429,61.14,77624.24,0.0,0.99046,1e-05,1.64918]
[1777059095529,61.14,77624.24,0.0,0.99046,1e-05,1.64918]
[1777059095581,61.14,77621.43,0.0,0.99044,1e-05,1.65188]
[1777059097104,61.14,77620.74,0.0,0.99044,1e-05,1.65254]
[1777059097279,61.14,77620.74,0.0,0.99044,1e-05,1.65254]
[1777059097306,61.14,77620.63,0.0,0.99044,1e-05,1.65265]
[1777059101200,61.14,77625.89,0.0,0.99047,1e-05,1.6476]
[1777059101964,61.14,77625.89,0.0,0.99047,1e-05,1.6476]
[1777059102026,61.14,77625.89,0.0,0.99047,1e-05,1.6476]
[1777059102207,61.14,77628.68,0.0,0.99049,1e-05,1.64493]
[1777059104221,61.14,77631.11,0.0,0.99051,1e-05,1.6426]
[1777059108248,61.14,77640.32,0.0,0.99057,1e-05,1.63382]
[1777059109255,61.14,77646.51,0.0,0.99061,1e-05,1.62794]
[1777059109962,61.14,77646.51,0.0,0.99061,1e-05,1.62794]
[1777059110020,61.14,77646.51,0.0,0.99061,1e-05,1.62794]
[1777059110263,61.14,77642.41,0.0,0.99058,1e-05,1.63183]
[1777059111430,61.14,77639.29,0.0,0.99056,1e-05,1.6348]
[1777059113284,61.14,77641.7,0.0,0.99058,1e-05,1.63251]
[1777059114443,61.14,77641.7,0.0,0.99058,1e-05,1.63251]
[1777059114523,61.14,77641.7,0.0,0.99058,1e-05,1.63251]
[1777059114545,61.14,77640.63,0.0,0.99057,1e-05,1.63352]
[1777059120333,61.14,77641.28,0.0,0.99057,1e-05,1.6329]
[1777059122068,61.14,77641.38,0.0,0.99057,1e-05,1.63281]
[1777059122278,61.14,77641.38,0.0,0.99057,1e-05,1.63281]
[1777059122851,61.14,77640.95,0.0,0.99057,1e-05,1.63322]
[1777059123022,61.14,77640.95,0.0,0.99057,1e-05,1.63322]
[1777059123354,61.14,77639.77,0.0,0.99056,1e-05,1.63434]
[1777059124361,61.14,77645.14,0.0,0.9906,1e-05,1.62924]
[1777059128389,61.14,77655.57,0.0,0.99066,1e-05,1.61936]
[1777059129396,61.14,77667.7,0.0,0.99074,1e-05,1.60793]
[1777059130403,61.14,77669.58,0.0,0.99075,1e-05,1.60617]
[1777059131409,61.14,77673.36,0.0,0.99078,1e-05,1.60262]
[1777059132320,61.14,77673.36,0.0,0.99078,1e-05,1.60262]
[1777059132530,61.14,77673.36,0.0,0.99078,1e-05,1.60262]
[1777059139425,61.14,77675.57,0.0,0.99079,1e-05,1.60055]
[1777059139529,61.14,77675.57,0.0,0.99079,1e-05,1.60055]
[1777059139629,61.14,77673.95,0.0,0.99078,1e-05,1.60207]
[1777059140475,61.14,77669.21,0.0,0.99075,1e-05,1.60651]
[1777059141480,61.14,77663.3,0.0,0.99071,1e-05,1.61207]
[1777059142487,61.14,77658.43,0.0,0.99068,1e-05,1.61666]
[1777059144501,61.14,77644.21,0.0,0.99059,1e-05,1.63012]
[1777059145508,61.14,77620.34,0.0,0.99044,1e-05,1.65293]
[1777059146515,61.14,77623.83,0.0,0.99046,1e-05,1.64958]
[1777059149978,61.14,77622.48,0.0,0.99045,1e-05,1.65087]
[1777059150021,61.14,77622.48,0.0,0.99045,1e-05,1.65087]
[1777059155578,61.14,77620.25,0.0,0.99044,1e-05,1.65156]
[1777059156584,61.14,77610.78,0.0,0.99038,1e-05,1.66068]
[1777059157591,61.14,77611.25,0.0,0.99039,1e-05,1.66023]
[1777059161476,61.14,77610.16,0.0,0.99038,1e-05,1.66128]
[1777059161522,61.14,77610.16,0.0,0.99038,1e-05,1.66128]
[1777059163634,61.14,77616.23,0.0,0.99042,1e-05,1.65543]
[1777059164117,61.14,77616.23,0.0,0.99042,1e-05,1.65543]
[1777059164275,61.14,77616.23,0.0,0.99042,1e-05,1.65543]
[1777059164302,61.14,77616.23,0.0,0.99042,1e-05,1.65543]
[1777059164524,61.14,77616.23,0.0,0.99042,1e-05,1.65543]
[1777059164641,61.14,77616.56,0.0,0.99042,1e-05,1.65511]
[1777059169959,61.14,77616.14,0.0,0.99042,1e-05,1.65551]
[1777059170021,61.14,77616.14,0.0,0.99042,1e-05,1.65551]
[1777059175717,61.14,77616.04,0.0,0.99042,1e-05,1.65561]
[1777059178929,61.14,77614.05,0.0,0.9904,1e-05,1.65753]
[1777059179026,61.14,77614.05,0.0,0.9904,1e-05,1.65753]
[1777059179637,61.14,77614.05,0.0,0.9904,1e-05,1.65753]
[1777059179774,61.14,77614.85,0.0,0.99041,1e-05,1.65676]
[1777059179876,61.14,77614.74,0.0,0.99041,1e-05,1.65686]
[1777059183866,61.14,77613.36,0.0,0.9904,1e-05,1.65819]
[1777059184021,61.14,77613.36,0.0,0.9904,1e-05,1.65819]
[1777059189816,61.14,77613.51,0.0,0.9904,1e-05,1.65805]
[1777059193520,61.14,77613.57,0.0,0.9904,1e-05,1.65799]
[1777059193664,61.14,77607.56,0.0,0.99036,1e-05,1.66379]
[1777059193773,61.14,77607.56,0.0,0.99036,1e-05,1.66379]
[1777059194626,61.14,77607.56,0.0,0.99036,1e-05,1.66379]
[1777059194775,61.14,77605.99,0.0,0.99035,1e-05,1.66531]
[1777059194851,61.14,77606.2,0.0,0.99035,1e-05,1.6651]
[1777059200415,61.14,77607.88,0.0,0.99036,1e-05,1.66348]
[1777059200523,61.14,77607.88,0.0,0.99036,1e-05,1.66348]
[1777059200894,61.14,77614.76,0.0,0.99041,1e-05,1.65684]
[1777059205929,61.14,77613.51,0.0,0.9904,1e-05,1.65805]
[1777059207442,61.14,77613.51,0.0,0.9904,1e-05,1.65805]
[1777059207521,61.14,77613.51,0.0,0.9904,1e-05,1.65805]
[1777059208030,61.14,77613.72,0.0,0.9904,1e-05,1.65784]
[1777059208276,61.14,77613.72,0.0,0.9904,1e-05,1.65784]
[1777059208364,61.14,77613.72,0.0,0.9904,1e-05,1.65784]
[1777059213200,61.14,77612.57,0.0,0.9904,1e-05,1.6575]
[1777059213274,61.14,77612.57,0.0,0.9904,1e-05,1.6575]
[1777059219036,61.14,77613.7,0.0,0.99041,1e-05,1.65641]
[1777059224070,61.14,77612.51,0.0,0.9904,1e-05,1.65756]
[1777059227547,61.14,77612.43,0.0,0.9904,1e-05,1.65763]
[1777059227770,61.14,77610.21,0.0,0.99039,1e-05,1.65977]
[1777059228099,61.14,77605.4,0.0,0.99036,1e-05,1.66442]
[1777059228781,61.14,77605.4,0.0,0.99036,1e-05,1.66442]
[1777059229025,61.14,77605.4,0.0,0.99036,1e-05,1.66442]
[1777059229105,61.14,77605.17,0.0,0.99035,1e-05,1.66464]
[1777059234198,61.14,77606.07,0.0,0.99036,1e-05,1.66377]
[1777059234271,61.14,77606.07,0.0,0.99036,1e-05,1.66377]
[1777059234369,61.14,77611.79,0.0,0.9904,1e-05,1.65825]
[1777059235148,61.14,77622.04,0.0,0.99046,1e-05,1.64839]
[1777059236155,61.14,77626.98,0.0,0.9905,1e-05,1.64366]
[1777059237168,61.14,77626.98,0.0,0.9905,1e-05,1.64366]
[1777059237273,61.14,77626.98,0.0,0.9905,1e-05,1.64366]
[1777059237375,61.14,77628.0,0.0,0.9905,1e-05,1.64269]
[1777059238125,61.14,77628.0,0.0,0.9905,1e-05,1.64269]
[1777059238241,61.14,77628.0,0.0,0.9905,1e-05,1.64269]
[1777059242232,61.14,77626.4,0.0,0.99049,1e-05,1.64422]
[1777059242280,61.14,77626.4,0.0,0.99049,1e-05,1.64422]
[1777059242725,61.14,77626.4,0.0,0.99049,1e-05,1.64422]
[1777059242333,61.14,77626.85,0.0,0.9905,1e-05,1.64379]
[1777059242774,61.14,77626.85,0.0,0.9905,1e-05,1.64379]
[1777059248239,61.14,77627.69,0.0,0.9905,1e-05,1.64298]
[1777059248838,61.14,77627.69,0.0,0.9905,1e-05,1.64298]
[1777059249026,61.14,77627.69,0.0,0.9905,1e-05,1.64298]
[1777059249080,61.14,77627.69,0.0,0.9905,1e-05,1.64298]
[1777059249276,61.14,77627.69,0.0,0.9905,1e-05,1.64298]
[1777059249322,61.14,77629.89,0.0,0.99052,1e-05,1.64088]
[1777059254610,61.14,77627.63,0.0,0.9905,1e-05,1.64304]
[1777059254774,61.14,77626.09,0.0,0.99049,1e-05,1.64451]
[1777059259741,61.14,77628.88,0.0,0.99051,1e-05,1.64184]
[1777059259776,61.14,77628.33,0.0,0.99051,1e-05,1.64237]
[1777059260604,61.14,77628.33,0.0,0.99051,1e-05,1.64237]
[1777059260668,61.14,77627.92,0.0,0.9905,1e-05,1.64276]
[1777059260771,61.14,77627.92,0.0,0.9905,1e-05,1.64276]
[1777059263343,61.14,77621.9,0.0,0.99046,1e-05,1.64853]
[1777059265133,61.14,77620.75,0.0,0.99046,1e-05,1.64963]
[1777059265273,61.14,77620.75,0.0,0.99046,1e-05,1.64963]
[1777059265358,61.14,77620.82,0.0,0.99046,1e-05,1.64956]
[1777059270393,61.14,77620.71,0.0,0.99046,1e-05,1.64967]
[1777059272406,61.14,77625.63,0.0,0.9905,1e-05,1.64351]
[1777059275428,61.14,77631.98,0.0,0.99054,1e-05,1.63744]
[1777059276275,61.14,77631.98,0.0,0.99054,1e-05,1.63744]
[1777059276435,61.14,77640.74,0.0,0.99059,1e-05,1.6291]
[1777059277442,61.14,77643.69,0.0,0.99061,1e-05,1.6263]
[1777059278678,61.14,77643.69,0.0,0.99061,1e-05,1.6263]
[1777059278775,61.14,77645.78,0.0,0.99063,1e-05,1.62432]
[1777059279456,61.14,77648.08,0.0,0.99064,1e-05,1.62214]
[1777059284491,61.14,77648.02,0.0,0.99064,1e-05,1.6222]
[1777059288140,61.14,77648.48,0.0,0.99064,1e-05,1.62176]
[1777059288272,61.14,77648.48,0.0,0.99064,1e-05,1.62176]
[1777059293553,61.14,77646.49,0.0,0.99063,1e-05,1.62365]
[1777059298588,61.14,77648.77,0.0,0.99064,1e-05,1.62149]
[1777059300355,61.14,77649.18,0.0,0.99065,1e-05,1.6211]
[1777059300523,61.14,77649.18,0.0,0.99065,1e-05,1.6211]
[1777059300603,61.14,77647.99,0.0,0.99064,1e-05,1.62223]
[1777059301143,61.14,77647.99,0.0,0.99064,1e-05,1.62223]
[1777059301275,61.14,77647.99,0.0,0.99064,1e-05,1.62223]
[1777059301610,61.14,77638.51,0.0,0.99058,1e-05,1.63122]
[1777059302617,61.14,77634.35,0.0,0.99055,1e-05,1.63518]
[1777059304740,61.14,77633.14,0.0,0.99054,1e-05,1.63633]
[1777059304772,61.14,77633.14,0.0,0.99054,1e-05,1.63633]
[1777059304765,61.14,77634.18,0.0,0.99055,1e-05,1.63534]
[1777059304924,61.14,77634.18,0.0,0.99055,1e-05,1.63534]
[1777059305020,61.14,77634.18,0.0,0.99055,1e-05,1.63534]
[1777059308605,61.14,77633.08,0.0,0.99054,1e-05,1.63639]
[1777059308776,61.14,77633.08,0.0,0.99054,1e-05,1.63639]
[1777059308659,61.14,77631.56,0.0,0.99053,1e-05,1.63784]
[1777059309042,61.14,77631.56,0.0,0.99053,1e-05,1.63784]
[1777059309277,61.14,77631.56,0.0,0.99053,1e-05,1.63784]
[1777059310673,61.14,77624.3,0.0,0.99049,1e-05,1.64478]
[1777059311680,61.14,77620.75,0.0,0.99046,1e-05,1.64818]
[1777059312893,61.14,77617.87,0.0,0.99045,1e-05,1.65095]
[1777059313025,61.14,77617.87,0.0,0.99045,1e-05,1.65095]
[1777059313529,61.14,77617.87,0.0,0.99045,1e-05,1.65095]
[1777059313771,61.14,77617.87,0.0,0.99045,1e-05,1.65095]
[1777059313807,61.14,77618.93,0.0,0.99045,1e-05,1.64993]
[1777059319495,61.14,77621.72,0.0,0.99047,1e-05,1.64725]
[1777059319530,61.14,77621.72,0.0,0.99047,1e-05,1.64725]
[1777059319735,61.14,77621.61,0.0,0.99047,1e-05,1.64736]
[1777059320022,61.14,77621.61,0.0,0.99047,1e-05,1.64736]
[1777059324910,61.14,77619.03,0.0,0.99045,1e-05,1.64983]
[1777059325030,61.14,77619.03,0.0,0.99045,1e-05,1.64983]
[1777059325191,61.14,77619.03,0.0,0.99045,1e-05,1.64983]
[1777059325276,61.14,77619.03,0.0,0.99045,1e-05,1.64983]
[1777059325777,61.14,77618.96,0.0,0.99045,1e-05,1.6499]
[1777059329929,61.14,77615.95,0.0,0.99043,1e-05,1.65279]
[1777059330024,61.14,77615.95,0.0,0.99043,1e-05,1.65279]
[1777059330251,61.14,77615.95,0.0,0.99043,1e-05,1.65279]
[1777059330280,61.14,77615.95,0.0,0.99043,1e-05,1.65279]
[1777059330813,61.14,77616.05,0.0,0.99043,1e-05,1.6527]
[1777059334274,61.14,77616.59,0.0,0.99045,1e-05,1.65072]
[1777059334526,61.14,77616.59,0.0,0.99045,1e-05,1.65072]
[1777059334622,61.14,77615.99,0.0,0.99044,1e-05,1.6513]
[1777059339876,61.14,77616.24,0.0,0.99044,1e-05,1.65106]
[1777059342129,61.14,77613.8,0.0,0.99043,1e-05,1.65341]
[1777059342281,61.14,77613.8,0.0,0.99043,1e-05,1.65341]
[1777059347932,61.14,77608.1,0.0,0.99039,1e-05,1.6589]
[1777059348940,61.14,77600.06,0.0,0.99034,1e-05,1.66666]
[1777059350170,61.14,77600.06,0.0,0.99034,1e-05,1.66666]
[1777059350281,61.14,77600.06,0.0,0.99034,1e-05,1.66666]
[1777059350527,61.14,77600.06,0.0,0.99034,1e-05,1.66666]
[1777059350769,61.14,77600.06,0.0,0.99034,1e-05,1.66666]
[1777059350808,61.14,77600.6,0.0,0.99034,1e-05,1.66614]
[1777059355988,61.14,77601.77,0.0,0.99035,1e-05,1.66501]
[1777059358534,61.14,77603.72,0.0,0.99036,1e-05,1.66312]
[1777059358771,61.14,77603.72,0.0,0.99036,1e-05,1.66312]
[1777059358786,61.14,77603.92,0.0,0.99036,1e-05,1.66293]
[1777059360552,61.14,77603.88,0.0,0.99036,1e-05,1.66297]
[1777059360771,61.14,77603.88,0.0,0.99036,1e-05,1.66297]
[1777059363881,61.14,77599.67,0.0,0.99033,1e-05,1.66704]
[1777059364024,61.14,77599.67,0.0,0.99033,1e-05,1.66704]
[1777059364152,61.14,77599.67,0.0,0.99033,1e-05,1.66704]
[1777059364274,61.14,77599.67,0.0,0.99033,1e-05,1.66704]
[1777059364346,61.14,77598.58,0.0,0.99033,1e-05,1.6681]
[1777059368076,61.14,77601.85,0.0,0.99035,1e-05,1.66493]
[1777059370214,61.14,77602.51,0.0,0.99035,1e-05,1.66429]
[1777059370273,61.14,77602.51,0.0,0.99035,1e-05,1.66429]
[1777059370382,61.14,77602.51,0.0,0.99035,1e-05,1.66429]
[1777059370530,61.14,77602.51,0.0,0.99035,1e-05,1.66429]
[1777059370621,61.14,77601.79,0.0,0.99035,1e-05,1.66499]
[1777059373440,61.14,77601.75,0.0,0.99035,1e-05,1.66503]
[1777059373528,61.14,77601.75,0.0,0.99035,1e-05,1.66503]
[1777059373541,61.14,77597.74,0.0,0.99032,1e-05,1.66891]
[1777059375264,61.14,77598.09,0.0,0.99032,1e-05,1.66857]
[1777059375273,61.14,77598.09,0.0,0.99032,1e-05,1.66857]
[1777059375365,61.14,77598.81,0.0,0.99033,1e-05,1.66788]
[1777059376843,61.14,77598.81,0.0,0.99033,1e-05,1.66788]
[1777059377023,61.14,77598.9,0.0,0.99033,1e-05,1.66779]
[1777059378146,61.14,77605.55,0.0,0.99037,1e-05,1.66136]
[1777059379153,61.14,77612.18,0.0,0.99042,1e-05,1.65496]
[1777059379988,61.14,77612.18,0.0,0.99042,1e-05,1.65496]
[1777059380019,61.14,77612.18,0.0,0.99042,1e-05,1.65496]
[1777059380514,61.14,77612.18,0.0,0.99042,1e-05,1.65496]
[1777059380531,61.14,77612.18,0.0,0.99042,1e-05,1.65496]
[1777059380605,61.14,77615.42,0.0,0.99044,1e-05,1.65185]
[1777059381167,61.14,77619.18,0.0,0.99046,1e-05,1.64824]
[1777059382173,61.14,77622.37,0.0,0.99048,1e-05,1.64518]
[1777059384057,61.14,77623.89,0.0,0.99049,1e-05,1.64373]
[1777059384274,61.14,77623.89,0.0,0.99049,1e-05,1.64373]
[1777059384319,61.14,77623.89,0.0,0.99049,1e-05,1.64373]
[1777059384528,61.14,77623.89,0.0,0.99049,1e-05,1.64373]
[1777059384628,61.14,77622.5,0.0,0.99048,1e-05,1.64506]
[1777059390230,61.14,77622.47,0.0,0.99048,1e-05,1.64508]
[1777059392965,61.14,77620.61,0.0,0.99048,1e-05,1.64542]
[1777059393024,61.14,77620.61,0.0,0.99048,1e-05,1.64542]
[1777059393640,61.14,77620.61,0.0,0.99048,1e-05,1.64542]
[1777059393775,61.14,77620.61,0.0,0.99048,1e-05,1.64542]
[1777059393853,61.14,77620.71,0.0,0.99048,1e-05,1.64532]
[1777059399293,61.14,77620.29,0.0,0.99048,1e-05,1.64573]
[1777059401307,61.14,77604.52,0.0,0.99037,1e-05,1.66089]
[1777059402208,61.14,77604.52,0.0,0.99037,1e-05,1.66089]
[1777059402279,61.14,77604.52,0.0,0.99037,1e-05,1.66089]
[1777059402723,61.14,77604.52,0.0,0.99037,1e-05,1.66089]
[1777059402774,61.14,77604.52,0.0,0.99037,1e-05,1.66089]
[1777059402824,61.14,77603.41,0.0,0.99037,1e-05,1.66197]
[1777059408356,61.14,77609.09,0.0,0.9904,1e-05,1.65649]
[1777059409364,61.14,77612.47,0.0,0.99043,1e-05,1.65323]
[1777059410246,61.14,77612.47,0.0,0.99043,1e-05,1.65323]
[1777059410271,61.14,77612.47,0.0,0.99043,1e-05,1.65323]
[1777059410370,61.14,77615.77,0.0,0.99045,1e-05,1.65006]
[1777059411017,61.14,77615.77,0.0,0.99045,1e-05,1.65006]
[1777059411163,61.14,77615.77,0.0,0.99045,1e-05,1.65006]
[1777059411378,61.14,77619.93,0.0,0.99048,1e-05,1.64607]
[1777059416413,61.14,77620.3,0.0,0.99048,1e-05,1.64572]
[1777059421068,61.14,77619.02,0.0,0.99047,1e-05,1.64694]
[1777059421280,61.14,77619.02,0.0,0.99047,1e-05,1.64694]
[1777059421684,61.14,77619.02,0.0,0.99047,1e-05,1.64694]
[1777059421776,61.14,77619.02,0.0,0.99047,1e-05,1.64694]
[1777059421878,61.14,77618.89,0.0,0.99047,1e-05,1.64707]
[1777059426483,61.14,77621.42,0.0,0.99048,1e-05,1.64464]
[1777059426968,61.14,77621.42,0.0,0.99048,1e-05,1.64464]
[1777059427024,61.14,77621.42,0.0,0.99048,1e-05,1.64464]
[1777059429967,61.14,77622.67,0.0,0.99049,1e-05,1.64345]
[1777059430020,61.14,77622.67,0.0,0.99049,1e-05,1.64345]
[1777059430584,61.14,77622.67,0.0,0.99049,1e-05,1.64345]
[1777059430774,61.14,77622.67,0.0,0.99049,1e-05,1.64345]
[1777059430875,61.14,77622.98,0.0,0.99049,1e-05,1.64315]
[1777059434538,61.14,77627.18,0.0,0.99052,1e-05,1.63913]
[1777059435164,61.14,77627.18,0.0,0.99052,1e-05,1.63913]
[1777059435273,61.14,77627.18,0.0,0.99052,1e-05,1.63913]
[1777059435730,61.14,77627.18,0.0,0.99052,1e-05,1.63913]
[1777059435773,61.14,77627.18,0.0,0.99052,1e-05,1.63913]
[1777059435831,61.14,77628.58,0.0,0.99053,1e-05,1.6378]
[1777059440719,61.14,77627.6,0.0,0.99052,1e-05,1.63873]
[1777059440769,61.14,77627.6,0.0,0.99052,1e-05,1.63873]
[1777059440821,61.14,77623.67,0.0,0.9905,1e-05,1.64249]
[1777059440959,61.14,77623.67,0.0,0.9905,1e-05,1.64249]
[1777059441024,61.14,77623.67,0.0,0.9905,1e-05,1.64249]
[1777059443602,61.14,77614.28,0.0,0.99044,1e-05,1.65149]
[1777059444271,61.14,77614.28,0.0,0.99044,1e-05,1.65149]
[1777059444527,61.14,77614.28,0.0,0.99044,1e-05,1.65149]
[1777059444660,61.14,77614.28,0.0,0.99044,1e-05,1.65149]
[1777059444770,61.14,77614.28,0.0,0.99044,1e-05,1.65149]
[1777059444871,61.14,77615.06,0.0,0.99044,1e-05,1.65074]
[1777059449645,61.14,77608.69,0.0,0.9904,1e-05,1.65687]
[1777059450318,61.14,77608.69,0.0,0.9904,1e-05,1.65687]
[1777059450524,61.14,77608.69,0.0,0.9904,1e-05,1.65687]
[1777059450651,61.14,77605.78,0.0,0.99038,1e-05,1.65968]
[1777059455428,61.14,77605.06,0.0,0.99039,1e-05,1.65891]
[1777059455521,61.14,77605.06,0.0,0.99039,1e-05,1.65891]
[1777059455685,61.14,77605.58,0.0,0.99039,1e-05,1.65841]
[1777059456381,61.14,77605.58,0.0,0.99039,1e-05,1.65841]
[1777059456526,61.14,77605.58,0.0,0.99039,1e-05,1.65841]
[1777059461282,61.14,77606.13,0.0,0.99039,1e-05,1.65788]
[1777059461527,61.14,77606.13,0.0,0.99039,1e-05,1.65788]
[1777059465850,61.14,77605.63,0.0,0.99039,1e-05,1.65836]
[1777059465952,61.14,77604.84,0.0,0.99038,1e-05,1.65913]
[1777059466021,61.14,77604.84,0.0,0.99038,1e-05,1.65913]
[1777059466762,61.14,77597.22,0.0,0.99033,1e-05,1.66649]
[1777059467047,61.14,77597.22,0.0,0.99033,1e-05,1.66649]
[1777059467274,61.14,77597.22,0.0,0.99033,1e-05,1.66649]
[1777059467770,61.14,77593.34,0.0,0.99031,1e-05,1.67025]
[1777059470793,61.14,77597.61,0.0,0.99034,1e-05,1.66611]
[1777059471420,61.14,77597.61,0.0,0.99034,1e-05,1.66611]
[1777059471523,61.14,77597.61,0.0,0.99034,1e-05,1.66611]
[1777059471690,61.14,77597.61,0.0,0.99034,1e-05,1.66611]
[1777059471766,61.14,77597.61,0.0,0.99034,1e-05,1.66611]
[1777059471799,61.14,77598.33,0.0,0.99034,1e-05,1.66542]
[1777059474820,61.14,77601.38,0.0,0.99036,1e-05,1.66247]
[1777059475709,61.14,77601.38,0.0,0.99036,1e-05,1.66247]
[1777059475772,61.14,77601.38,0.0,0.99036,1e-05,1.66247]
[1777059477841,61.14,77606.04,0.0,0.99039,1e-05,1.65797]
[1777059478601,61.14,77606.04,0.0,0.99039,1e-05,1.65797]
[1777059478778,61.14,77606.04,0.0,0.99039,1e-05,1.65797]
[1777059478847,61.14,77610.92,0.0,0.99042,1e-05,1.65327]
[1777059481869,61.14,77613.87,0.0,0.99044,1e-05,1.65043]
[1777059484890,61.14,77609.28,0.0,0.99041,1e-05,1.65485]
[1777059485439,61.14,77609.28,0.0,0.99041,1e-05,1.65485]
[1777059485523,61.14,77609.28,0.0,0.99041,1e-05,1.65485]
[1777059485897,61.14,77605.94,0.0,0.99039,1e-05,1.65807]
[1777059486275,61.14,77605.94,0.0,0.99039,1e-05,1.65807]
[1777059486904,61.14,77605.09,0.0,0.99039,1e-05,1.65889]
[1777059491173,61.14,77607.33,0.0,0.9904,1e-05,1.65673]
[1777059491275,61.14,77607.33,0.0,0.9904,1e-05,1.65673]
[1777059494801,61.14,77611.07,0.0,0.99043,1e-05,1.65313]
[1777059495021,61.14,77613.6,0.0,0.99044,1e-05,1.65069]
[1777059495247,61.14,77613.6,0.0,0.99044,1e-05,1.65069]
[1777059495271,61.14,77613.6,0.0,0.99044,1e-05,1.65069]
[1777059495967,61.14,77612.19,0.0,0.99043,1e-05,1.65205]
[1777059499956,61.14,77614.69,0.0,0.99045,1e-05,1.64965]
[1777059500026,61.14,77613.24,0.0,0.99044,1e-05,1.65104]
[1777059501801,61.14,77613.25,0.0,0.99044,1e-05,1.65103]
[1777059502004,61.14,77613.25,0.0,0.99044,1e-05,1.65103]
[1777059502089,61.14,77622.03,0.0,0.9905,1e-05,1.64261]
[1777059503027,61.14,77636.93,0.0,0.99059,1e-05,1.62841]
[1777059504034,61.14,77634.79,0.0,0.99058,1e-05,1.63044]
[1777059505981,61.14,77634.79,0.0,0.99058,1e-05,1.63044]
[1777059515110,61.14,77639.43,0.0,0.99062,1e-05,1.6246]
[1777059517235,61.14,77639.43,0.0,0.99062,1e-05,1.6246]
[1777059517275,61.14,77639.43,0.0,0.99062,1e-05,1.6246]
[1777059517311,61.14,77639.51,0.0,0.99062,1e-05,1.62452]
[1777059518125,61.14,77639.51,0.0,0.99062,1e-05,1.62452]
[1777059518273,61.14,77639.51,0.0,0.99062,1e-05,1.62452]
[1777059524174,61.14,77639.13,0.0,0.99061,1e-05,1.62488]
[1777059525887,61.14,77639.13,0.0,0.99061,1e-05,1.62488]
[1777059526021,61.14,77639.13,0.0,0.99061,1e-05,1.62488]
[1777059526189,61.14,77644.22,0.0,0.99065,1e-05,1.62006]
[1777059527196,61.14,77652.33,0.0,0.9907,1e-05,1.6124]
[1777059529872,61.14,77653.11,0.0,0.9907,1e-05,1.61167]
[1777059535254,61.14,77661.18,0.0,0.99075,1e-05,1.60408]
[1777059536261,61.14,77664.75,0.0,0.99078,1e-05,1.60074]
[1777059539145,61.14,77662.63,0.0,0.99076,1e-05,1.60272]
[1777059539279,61.14,77662.63,0.0,0.99076,1e-05,1.60272]
[1777059540780,61.14,77661.41,0.0,0.99076,1e-05,1.60387]
[1777059541026,61.14,77661.41,0.0,0.99076,1e-05,1.60387]
[1777059540820,61.14,77660.21,0.0,0.99075,1e-05,1.60499]
[1777059546331,61.14,77668.31,0.0,0.9908,1e-05,1.5974]
[1777059547343,61.14,77668.31,0.0,0.9908,1e-05,1.5974]
[1777059547539,61.14,77668.31,0.0,0.9908,1e-05,1.5974]
[1777059552480,61.14,77669.76,0.0,0.99081,1e-05,1.59605]
[1777059552520,61.14,77669.76,0.0,0.99081,1e-05,1.59605]
[1777059553537,61.14,77668.53,0.0,0.9908,1e-05,1.5972]
[1777059553777,61.14,77668.53,0.0,0.9908,1e-05,1.5972]
[1777059553874,61.14,77668.43,0.0,0.9908,1e-05,1.59729]
[1777059559422,61.14,77666.8,0.0,0.99079,1e-05,1.59882]
[1777059560304,61.14,77666.8,0.0,0.99079,1e-05,1.59882]
[1777059560526,61.14,77666.8,0.0,0.99079,1e-05,1.59882]
[1777059560565,61.14,77661.98,0.0,0.99076,1e-05,1.60333]
[1777059564177,61.14,77661.17,0.0,0.99075,1e-05,1.60409]
[1777059564274,61.14,77661.17,0.0,0.99075,1e-05,1.60409]
[1777059564457,61.14,77661.41,0.0,0.99076,1e-05,1.60387]
[1777059565711,61.14,77661.41,0.0,0.99076,1e-05,1.60387]
[1777059565771,61.14,77661.41,0.0,0.99076,1e-05,1.60387]
[1777059571227,61.14,77663.07,0.0,0.99077,1e-05,1.60231]
[1777059571269,61.14,77663.07,0.0,0.99077,1e-05,1.60231]
[1777059572526,61.14,77665.02,0.0,0.99079,1e-05,1.59906]
[1777059572771,61.14,77665.02,0.0,0.99079,1e-05,1.59906]
[1777059572872,61.14,77667.06,0.0,0.9908,1e-05,1.59715]
[1777059578555,61.14,77667.5,0.0,0.9908,1e-05,1.59674]
[1777059580571,61.14,77673.04,0.0,0.99084,1e-05,1.59157]
[1777059585606,61.14,77670.92,0.0,0.99082,1e-05,1.59355]
[1777059590641,61.14,77668.81,0.0,0.99081,1e-05,1.59552]
[1777059594669,61.14,77663.37,0.0,0.99078,1e-05,1.60061]
[1777059599704,61.14,77660.3,0.0,0.99076,1e-05,1.60348]
[1777059604739,61.14,77661.57,0.0,0.99077,1e-05,1.60229]
[1777059609774,61.14,77661.46,0.0,0.99076,1e-05,1.6024]
[1777059614809,61.14,77660.09,0.0,0.99076,1e-05,1.60368]
[1777059619844,61.14,77659.78,0.0,0.99075,1e-05,1.60397]
[1777059624882,61.14,77659.66,0.0,0.99075,1e-05,1.60408]
[1777059629917,61.14,77659.33,0.0,0.99075,1e-05,1.60439]
[1777059630924,61.14,77652.68,0.0,0.99071,1e-05,1.61064]
[1777059631931,61.14,77649.35,0.0,0.9907,1e-05,1.61235]
[1777059632937,61.14,77654.17,0.0,0.99073,1e-05,1.60781]
[1777059637973,61.14,77652.5,0.0,0.99072,1e-05,1.60939]
[1777059639987,61.14,77640.97,0.0,0.99064,1e-05,1.62027]
[1777059640994,61.14,77642.66,0.0,0.99065,1e-05,1.61867]
[1777059644016,61.14,77649.17,0.0,0.99069,1e-05,1.61252]
[1777059645023,61.14,77654.03,0.0,0.99073,1e-05,1.60795]
[1777059648044,61.14,77661.9,0.0,0.99078,1e-05,1.60056]
[1777059653080,61.14,77664.54,0.0,0.99079,1e-05,1.59809]
[1777059658115,61.14,77665.52,0.0,0.9908,1e-05,1.59717]
[1777059661136,61.14,77661.26,0.0,0.99077,1e-05,1.60116]
[1777059665164,61.14,77666.57,0.0,0.9908,1e-05,1.59619]
[1777059666171,61.14,77670.27,0.0,0.99083,1e-05,1.59274]
[1777059668185,61.14,77664.65,0.0,0.99079,1e-05,1.59799]
[1777059673220,61.14,77664.32,0.0,0.99079,1e-05,1.59829]
[1777059678255,61.14,77665.95,0.0,0.9908,1e-05,1.59677]
[1777059681275,61.14,77658.74,0.0,0.99076,1e-05,1.60352]
[1777059683290,61.14,77651.3,0.0,0.99071,1e-05,1.61052]
[1777059687317,61.14,77647.59,0.0,0.99068,1e-05,1.61401]
[1777059691346,61.14,77652.61,0.0,0.99072,1e-05,1.60785]
[1777059695374,61.14,77656.54,0.0,0.99075,1e-05,1.60416]
[1777059696381,61.14,77661.18,0.0,0.99078,1e-05,1.59981]
[1777059698395,61.14,77665.19,0.0,0.9908,1e-05,1.59606]
[1777059703430,61.14,77666.03,0.0,0.99081,1e-05,1.59528]
[1777059708465,61.14,77665.5,0.0,0.99081,1e-05,1.59577]
[1777059713499,61.14,77664.96,0.0,0.9908,1e-05,1.59628]
[1777059718535,61.14,77665.73,0.0,0.99081,1e-05,1.59556]
[1777059721556,61.14,77672.69,0.0,0.99085,1e-05,1.58906]
[1777059726590,61.14,77672.38,0.0,0.99085,1e-05,1.58935]
[1777059730322,61.14,77672.2,0.0,0.99085,1e-05,1.58952]
[1777059730522,61.14,77672.2,0.0,0.99085,1e-05,1.58952]
[1777059735654,61.14,77673.02,0.0,0.99085,1e-05,1.58876]
[1777059736542,61.14,77673.02,0.0,0.99085,1e-05,1.58876]
[1777059736769,61.14,77673.02,0.0,0.99085,1e-05,1.58876]
[1777059736868,61.14,77673.84,0.0,0.99086,1e-05,1.58799]
[1777059744218,61.14,77673.08,0.0,0.99085,1e-05,1.5887]
[1777059743710,61.14,77668.74,0.0,0.99083,1e-05,1.59275]
[1777059748745,61.14,77669.11,0.0,0.99083,1e-05,1.5924]
[1777059753780,61.14,77671.22,0.0,0.99085,1e-05,1.58902]
[1777059758815,61.14,77669.31,0.0,0.99084,1e-05,1.5908]
[1777059759546,61.14,77669.31,0.0,0.99084,1e-05,1.5908]
[1777059759772,61.14,77669.31,0.0,0.99084,1e-05,1.5908]
[1777059759976,61.14,77669.68,0.0,0.99084,1e-05,1.59045]
[1777059765866,61.14,77668.04,0.0,0.99083,1e-05,1.59198]
[1777059768887,61.14,77664.51,0.0,0.99081,1e-05,1.59528]
[1777059771327,61.14,77663.16,0.0,0.9908,1e-05,1.59654]
[1777059771530,61.14,77663.16,0.0,0.9908,1e-05,1.59654]
[1777059771634,61.14,77663.16,0.0,0.9908,1e-05,1.59654]
[1777059771908,61.14,77664.37,0.0,0.99081,1e-05,1.59541]
[1777059774020,61.14,77665.08,0.0,0.99081,1e-05,1.59474]
[1777059779966,61.14,77665.53,0.0,0.99081,1e-05,1.59432]
[1777059781862,61.14,77664.98,0.0,0.99081,1e-05,1.59484]
[1777059782027,61.14,77664.98,0.0,0.99081,1e-05,1.59484]
[1777059782067,61.14,77665.13,0.0,0.99081,1e-05,1.5947]
[1777059782431,61.14,77665.13,0.0,0.99081,1e-05,1.5947]
[1777059782520,61.14,77665.13,0.0,0.99081,1e-05,1.5947]
[1777059782988,61.14,77668.7,0.0,0.99083,1e-05,1.59136]
[1777059787658,61.14,77670.77,0.0,0.99085,1e-05,1.58944]
[1777059787773,61.14,77670.77,0.0,0.99085,1e-05,1.58944]
[1777059788093,61.14,77670.77,0.0,0.99085,1e-05,1.58944]
[1777059788272,61.14,77670.77,0.0,0.99085,1e-05,1.58944]
[1777059788121,61.14,77670.7,0.0,0.99085,1e-05,1.5895]
[1777059794065,61.14,77671.21,0.0,0.99085,1e-05,1.58903]
[1777059797086,61.14,77674.99,0.0,0.99087,1e-05,1.58551]
[1777059798093,61.14,77680.52,0.0,0.99091,1e-05,1.58037]
[1777059800203,61.14,77680.01,0.0,0.9909,1e-05,1.58085]
[1777059800276,61.14,77680.01,0.0,0.9909,1e-05,1.58085]
[1777059800298,61.14,77680.31,0.0,0.99091,1e-05,1.58057]
[1777059800899,61.14,77680.31,0.0,0.99091,1e-05,1.58057]
[1777059801022,61.14,77680.31,0.0,0.99091,1e-05,1.58057]
[1777059806148,61.14,77677.8,0.0,0.99089,1e-05,1.5829]
[1777059811186,61.14,77677.65,0.0,0.9909,1e-05,1.58163]
[1777059816221,61.14,77678.2,0.0,0.9909,1e-05,1.58112]
[1777059821255,61.14,77677.98,0.0,0.9909,1e-05,1.58132]
[1777059824374,61.14,77677.96,0.0,0.9909,1e-05,1.58134]
[1777059824529,61.14,77677.96,0.0,0.9909,1e-05,1.58134]
[1777059825254,61.14,77677.96,0.0,0.9909,1e-05,1.58134]
[1777059825271,61.14,77677.96,0.0,0.9909,1e-05,1.58134]
[1777059825284,61.14,77677.74,0.0,0.9909,1e-05,1.58154]
[1777059830320,61.14,77677.44,0.0,0.9909,1e-05,1.58182]
[1777059835355,61.14,77678.54,0.0,0.9909,1e-05,1.5808]
[1777059839482,61.14,77678.76,0.0,0.9909,1e-05,1.5806]
[1777059839524,61.14,77678.76,0.0,0.9909,1e-05,1.5806]
[1777059839536,61.14,77678.76,0.0,0.9909,1e-05,1.5806]
[1777059839771,61.14,77678.76,0.0,0.9909,1e-05,1.5806]
[1777059839867,61.14,77678.76,0.0,0.9909,1e-05,1.5806]
[1777059844434,61.14,77678.31,0.0,0.9909,1e-05,1.58101]
[1777059844530,61.14,77678.31,0.0,0.9909,1e-05,1.58101]
[1777059844591,61.14,77678.31,0.0,0.9909,1e-05,1.58101]
[1777059844774,61.14,77678.31,0.0,0.9909,1e-05,1.58101]
[1777059844875,61.14,77678.27,0.0,0.9909,1e-05,1.58105]
[1777059849514,61.14,77677.22,0.0,0.9909,1e-05,1.58202]
[1777059849532,61.14,77677.22,0.0,0.9909,1e-05,1.58202]
[1777059849804,61.14,77677.22,0.0,0.9909,1e-05,1.58202]
[1777059850024,61.14,77677.22,0.0,0.9909,1e-05,1.58202]
[1777059850125,61.14,77676.03,0.0,0.99089,1e-05,1.58313]
[1777059856501,61.14,77673.68,0.0,0.99087,1e-05,1.58531]
[1777059858570,61.14,77674.61,0.0,0.99088,1e-05,1.58445]
[1777059858777,61.14,77674.61,0.0,0.99088,1e-05,1.58445]
[1777059859175,61.14,77674.61,0.0,0.99088,1e-05,1.58445]
[1777059859273,61.14,77674.61,0.0,0.99088,1e-05,1.58445]
[1777059859277,61.14,77674.64,0.0,0.99088,1e-05,1.58442]
[1777059862544,61.14,77670.32,0.0,0.99085,1e-05,1.58844]
[1777059864456,61.14,77669.4,0.0,0.99085,1e-05,1.5893]
[1777059864524,61.14,77669.4,0.0,0.99085,1e-05,1.5893]
[1777059864834,61.14,77669.4,0.0,0.99085,1e-05,1.5893]
[1777059865023,61.14,77669.4,0.0,0.99085,1e-05,1.5893]
[1777059865035,61.14,77669.04,0.0,0.99084,1e-05,1.58963]
[1777059870599,61.14,77666.21,0.0,0.99083,1e-05,1.59227]
[1777059871607,61.14,77661.54,0.0,0.9908,1e-05,1.59521]
[1777059872614,61.14,77652.35,0.0,0.99075,1e-05,1.60382]
[1777059874124,61.14,77652.35,0.0,0.99075,1e-05,1.60382]
[1777059874280,61.14,77652.35,0.0,0.99075,1e-05,1.60382]
[1777059874375,61.14,77646.21,0.0,0.99071,1e-05,1.60959]
[1777059874551,61.14,77646.21,0.0,0.99071,1e-05,1.60959]
[1777059874773,61.14,77646.21,0.0,0.99071,1e-05,1.60959]
[1777059881256,61.14,77645.02,0.0,0.9907,1e-05,1.61071]
[1777059881276,61.14,77645.02,0.0,0.9907,1e-05,1.61071]
[1777059881354,61.14,77650.16,0.0,0.99073,1e-05,1.60588]
[1777059881600,61.14,77650.16,0.0,0.99073,1e-05,1.60588]
[1777059881771,61.14,77650.16,0.0,0.99073,1e-05,1.60588]
[1777059887149,61.14,77649.26,0.0,0.99073,1e-05,1.60672]
[1777059887274,61.14,77649.26,0.0,0.99073,1e-05,1.60672]
[1777059887374,61.14,77648.37,0.0,0.99072,1e-05,1.60756]
[1777059887483,61.14,77648.37,0.0,0.99072,1e-05,1.60756]
[1777059887526,61.14,77648.37,0.0,0.99072,1e-05,1.60756]
[1777059892979,61.14,77645.94,0.0,0.99071,1e-05,1.60985]
[1777059893034,61.14,77645.94,0.0,0.99071,1e-05,1.60985]
[1777059893134,61.14,77644.94,0.0,0.9907,1e-05,1.61079]
[1777059893512,61.14,77644.94,0.0,0.9907,1e-05,1.61079]
[1777059893527,61.14,77644.94,0.0,0.9907,1e-05,1.61079]
[1777059898796,61.14,77645.47,0.0,0.9907,1e-05,1.61029]
[1777059899662,61.14,77645.47,0.0,0.9907,1e-05,1.61029]
[1777059899776,61.14,77645.47,0.0,0.9907,1e-05,1.61029]
[1777059899992,61.14,77645.47,0.0,0.9907,1e-05,1.61029]
[1777059900032,61.14,77645.47,0.0,0.9907,1e-05,1.61029]
[1777059900096,61.14,77645.47,0.0,0.9907,1e-05,1.61029]
[1777059901817,61.14,77632.73,0.0,0.99062,1e-05,1.62233]
[1777059902824,61.14,77636.55,0.0,0.99065,1e-05,1.61871]
[1777059903449,61.14,77636.55,0.0,0.99065,1e-05,1.61871]
[1777059903529,61.14,77636.55,0.0,0.99065,1e-05,1.61871]
[1777059903831,61.14,77640.85,0.0,0.99067,1e-05,1.61465]
[1777059904462,61.14,77640.85,0.0,0.99067,1e-05,1.61465]
[1777059904529,61.14,77640.85,0.0,0.99067,1e-05,1.61465]
[1777059909512,61.14,77636.87,0.0,0.99065,1e-05,1.61841]
[1777059909530,61.14,77636.87,0.0,0.99065,1e-05,1.61841]
[1777059914908,61.14,77636.59,0.0,0.99065,1e-05,1.61867]
[1777059917291,61.14,77635.83,0.0,0.99064,1e-05,1.61939]
[1777059917393,61.14,77631.75,0.0,0.99062,1e-05,1.62326]
[1777059917526,61.14,77631.75,0.0,0.99062,1e-05,1.62326]
[1777059917994,61.14,77631.75,0.0,0.99062,1e-05,1.62326]
[1777059918025,61.14,77631.75,0.0,0.99062,1e-05,1.62326]
[1777059918046,61.14,77631.55,0.0,0.99061,1e-05,1.62345]
[1777059923976,61.14,77624.07,0.0,0.99057,1e-05,1.63055]
[1777059925795,61.14,77623.56,0.0,0.99056,1e-05,1.63104]
[1777059926032,61.14,77623.56,0.0,0.99056,1e-05,1.63104]
[1777059926132,61.14,77623.92,0.0,0.99057,1e-05,1.63069]
[1777059926465,61.14,77623.92,0.0,0.99057,1e-05,1.63069]
[1777059926525,61.14,77623.92,0.0,0.99057,1e-05,1.63069]
[1777059932035,61.14,77624.62,0.0,0.99058,1e-05,1.62859]
[1777059934549,61.14,77624.68,0.0,0.99058,1e-05,1.62853]
[1777059934774,61.14,77624.68,0.0,0.99058,1e-05,1.62853]
[1777059935307,61.14,77624.68,0.0,0.99058,1e-05,1.62853]
[1777059935372,61.14,77624.45,0.0,0.99058,1e-05,1.62875]
[1777059935532,61.14,77624.45,0.0,0.99058,1e-05,1.62875]
[1777059939087,61.14,77620.12,0.0,0.99055,1e-05,1.63287]
[1777059941210,61.14,77617.89,0.0,0.99053,1e-05,1.635]
[1777059941286,61.14,77617.89,0.0,0.99053,1e-05,1.635]
[1777059941311,61.14,77617.69,0.0,0.99053,1e-05,1.63519]
[1777059941900,61.14,77617.69,0.0,0.99053,1e-05,1.63519]
[1777059942029,61.14,77617.69,0.0,0.99053,1e-05,1.63519]
[1777059946146,61.14,77618.77,0.0,0.99054,1e-05,1.63416]
[1777059946273,61.14,77618.77,0.0,0.99054,1e-05,1.63416]
[1777059952292,61.14,77617.62,0.0,0.99053,1e-05,1.63526]
[1777059952394,61.14,77618.34,0.0,0.99054,1e-05,1.63457]
[1777059952531,61.14,77618.34,0.0,0.99054,1e-05,1.63457]
[1777059953159,61.14,77618.34,0.0,0.99054,1e-05,1.63457]
[1777059953275,61.14,77618.34,0.0,0.99054,1e-05,1.63457]
[1777059953370,61.14,77619.38,0.0,0.99054,1e-05,1.63358]
[1777059958222,61.14,77616.59,0.0,0.99053,1e-05,1.63624]
[1777059958678,61.14,77616.59,0.0,0.99053,1e-05,1.63624]
[1777059958781,61.14,77616.59,0.0,0.99053,1e-05,1.63624]
[1777059959307,61.14,77616.59,0.0,0.99053,1e-05,1.63624]
[1777059959338,61.14,77617.44,0.0,0.99053,1e-05,1.63543]
[1777059959528,61.14,77617.44,0.0,0.99053,1e-05,1.63543]
[1777059965271,61.14,77615.57,0.0,0.99052,1e-05,1.63721]
[1777059970306,61.14,77619.59,0.0,0.99055,1e-05,1.63338]
[1777059970835,61.14,77619.59,0.0,0.99055,1e-05,1.63338]
[1777059971029,61.14,77619.59,0.0,0.99055,1e-05,1.63338]
[1777059971313,61.14,77618.68,0.0,0.99054,1e-05,1.63424]
[1777059971816,61.14,77618.68,0.0,0.99054,1e-05,1.63424]
[1777059972033,61.14,77618.68,0.0,0.99054,1e-05,1.63424]
[1777059975925,61.14,77616.19,0.0,0.99052,1e-05,1.63662]
[1777059976031,61.14,77616.19,0.0,0.99052,1e-05,1.63662]
[1777059978334,61.14,77616.26,0.0,0.99052,1e-05,1.63655]
[1777059978362,61.14,77616.08,0.0,0.99052,1e-05,1.63673]
[1777059978521,61.14,77616.08,0.0,0.99052,1e-05,1.63673]
[1777059979369,61.14,77609.38,0.0,0.99048,1e-05,1.64313]
[1777059980178,61.14,77609.38,0.0,0.99048,1e-05,1.64313]
[1777059980276,61.14,77609.38,0.0,0.99048,1e-05,1.64313]
[1777059985412,61.14,77609.84,0.0,0.99048,1e-05,1.64269]
[1777059986071,61.14,77609.84,0.0,0.99048,1e-05,1.64269]
[1777059986272,61.14,77609.84,0.0,0.99048,1e-05,1.64269]
[1777059986761,61.14,77610.61,0.0,0.99049,1e-05,1.64196]
[1777059986771,61.14,77610.61,0.0,0.99049,1e-05,1.64196]
[1777059987426,61.14,77610.52,0.0,0.99049,1e-05,1.64204]
[1777059992461,61.14,77610.99,0.0,0.9905,1e-05,1.64014]
[1777059994475,61.14,77613.69,0.0,0.99052,1e-05,1.63756]
[1777059994839,61.14,77613.69,0.0,0.99052,1e-05,1.63756]
[1777059995033,61.14,77613.69,0.0,0.99052,1e-05,1.63756]
[1777059997495,61.14,77610.39,0.0,0.99049,1e-05,1.64072]
[1777059999171,61.14,77610.03,0.0,0.99049,1e-05,1.64106]
[1777059999275,61.14,77610.03,0.0,0.99049,1e-05,1.64106]
[1777060001856,61.14,77609.7,0.0,0.99049,1e-05,1.64138]
[1777060002024,61.14,77609.7,0.0,0.99049,1e-05,1.64138]
[1777060002125,61.14,77609.26,0.0,0.99049,1e-05,1.6418]
[1777060005552,61.14,77611.79,0.0,0.9905,1e-05,1.63938]
[1777060006967,61.14,77611.79,0.0,0.9905,1e-05,1.63938]
[1777060007022,61.14,77611.79,0.0,0.9905,1e-05,1.63938]
[1777060012601,61.14,77611.27,0.0,0.9905,1e-05,1.63988]
[1777060017637,61.14,77610.62,0.0,0.9905,1e-05,1.6405]
[1777060022201,61.14,77610.8,0.0,0.9905,1e-05,1.64032]
[1777060022274,61.14,77610.8,0.0,0.9905,1e-05,1.64032]
[1777060022456,61.14,77611.15,0.0,0.9905,1e-05,1.63999]
[1777060023579,61.14,77611.57,0.0,0.9905,1e-05,1.63959]
[1777060023776,61.14,77611.57,0.0,0.9905,1e-05,1.63959]
[1777060029722,61.14,77611.42,0.0,0.9905,1e-05,1.63973]
[1777060032976,61.14,77611.36,0.0,0.9905,1e-05,1.63979]
[1777060033022,61.14,77611.36,0.0,0.9905,1e-05,1.63979]
[1777060033232,61.14,77611.05,0.0,0.9905,1e-05,1.64009]
[1777060034166,61.14,77611.05,0.0,0.9905,1e-05,1.64009]
[1777060034279,61.14,77611.05,0.0,0.9905,1e-05,1.64009]
[1777060037586,61.14,77609.07,0.0,0.99049,1e-05,1.64198]
[1777060037781,61.14,77609.07,0.0,0.99049,1e-05,1.64198]
[1777060037787,61.14,77609.54,0.0,0.99049,1e-05,1.64153]
[1777060040388,61.14,77608.51,0.0,0.99048,1e-05,1.64252]
[1777060040532,61.14,77608.51,0.0,0.99048,1e-05,1.64252]
[1777060045666,61.14,77608.41,0.0,0.99048,1e-05,1.64261]
[1777060046025,61.14,77608.41,0.0,0.99048,1e-05,1.64261]
[1777060046048,61.14,77612.86,0.0,0.99051,1e-05,1.63835]
[1777060046842,61.14,77618.31,0.0,0.99055,1e-05,1.63315]
[1777060048053,61.14,77618.31,0.0,0.99055,1e-05,1.63315]
[1777060048277,61.14,77618.31,0.0,0.99055,1e-05,1.63315]
[1777060048379,61.14,77621.62,0.0,0.99057,1e-05,1.63]
[1777060048856,61.14,77627.07,0.0,0.9906,1e-05,1.62482]
[1777060049864,61.14,77635.82,0.0,0.99066,1e-05,1.61653]
[1777060051280,61.14,77635.82,0.0,0.99066,1e-05,1.61653]
[1777060051528,61.14,77635.82,0.0,0.99066,1e-05,1.61653]
[1777060051375,61.14,77638.8,0.0,0.99068,1e-05,1.61228]
[1777060053891,61.14,77636.59,0.0,0.99067,1e-05,1.61437]
[1777060056913,61.14,77641.87,0.0,0.9907,1e-05,1.60939]
[1777060057985,61.14,77641.87,0.0,0.9907,1e-05,1.60939]
[1777060058572,61.14,77644.91,0.0,0.99072,1e-05,1.60653]
[1777060060617,61.14,77644.7,0.0,0.99072,1e-05,1.60673]
[1777060060773,61.14,77644.7,0.0,0.99072,1e-05,1.60673]
[1777060062034,61.14,77644.76,0.0,0.99072,1e-05,1.60667]
[1777060062124,61.14,77644.72,0.0,0.99072,1e-05,1.60671]
[1777060064278,61.14,77641.77,0.0,0.9907,1e-05,1.60948]
[1777060064528,61.14,77641.77,0.0,0.9907,1e-05,1.60948]
[1777060068997,61.14,77632.06,0.0,0.99064,1e-05,1.61865]
[1777060070148,61.14,77632.06,0.0,0.99064,1e-05,1.61865]
[1777060070275,61.14,77632.06,0.0,0.99064,1e-05,1.61865]
[1777060072237,61.14,77627.5,0.0,0.99061,1e-05,1.62297]
[1777060072274,61.14,77627.5,0.0,0.99061,1e-05,1.62297]
[1777060072280,61.14,77626.93,0.0,0.99061,1e-05,1.62351]
[1777060078062,61.14,77628.79,0.0,0.99062,1e-05,1.62175]
[1777060081083,61.14,77623.47,0.0,0.99059,1e-05,1.6268]
[1777060082003,61.14,77623.47,0.0,0.99059,1e-05,1.6268]
[1777060082028,61.14,77623.47,0.0,0.99059,1e-05,1.6268]
[1777060086264,61.14,77621.04,0.0,0.99057,1e-05,1.62911]
[1777060086273,61.14,77621.04,0.0,0.99057,1e-05,1.62911]
[1777060086538,61.14,77621.04,0.0,0.99057,1e-05,1.62911]
[1777060086593,61.14,77620.96,0.0,0.99057,1e-05,1.62918]
[1777060086771,61.14,77620.96,0.0,0.99057,1e-05,1.62918]
[1777060092460,61.14,77618.32,0.0,0.99055,1e-05,1.6317]
[1777060092521,61.14,77618.32,0.0,0.99055,1e-05,1.6317]
[1777060092494,61.14,77610.58,0.0,0.9905,1e-05,1.63909]
[1777060098202,61.14,77612.92,0.0,0.99052,1e-05,1.63685]
[1777060099844,61.14,77613.51,0.0,0.99052,1e-05,1.63629]
[1777060100029,61.14,77613.51,0.0,0.99052,1e-05,1.63629]
[1777060102626,61.14,77613.14,0.0,0.99052,1e-05,1.63664]
[1777060102770,61.14,77613.14,0.0,0.99052,1e-05,1.63664]
[1777060103237,61.14,77614.35,0.0,0.99053,1e-05,1.63548]
[1777060108357,61.14,77614.42,0.0,0.99053,1e-05,1.63542]
[1777060108526,61.14,77614.42,0.0,0.99053,1e-05,1.63542]
[1777060114314,61.14,77613.55,0.0,0.99053,1e-05,1.6348]
[1777060116328,61.14,77605.99,0.0,0.99048,1e-05,1.64203]
[1777060116912,61.14,77605.99,0.0,0.99048,1e-05,1.64203]
[1777060117028,61.14,77605.99,0.0,0.99048,1e-05,1.64203]
[1777060117335,61.14,77602.52,0.0,0.99046,1e-05,1.64536]
[1777060119238,61.14,77602.48,0.0,0.99046,1e-05,1.6454]
[1777060119278,61.14,77602.48,0.0,0.99046,1e-05,1.6454]
[1777060119349,61.14,77602.34,0.0,0.99046,1e-05,1.64553]
[1777060124384,61.14,77603.02,0.0,0.99046,1e-05,1.64488]
[1777060126740,61.14,77601.22,0.0,0.99045,1e-05,1.6466]
[1777060126773,61.14,77601.22,0.0,0.99045,1e-05,1.6466]
[1777060132440,61.14,77601.31,0.0,0.99045,1e-05,1.64652]
[1777060135156,61.14,77602.29,0.0,0.99046,1e-05,1.64558]
[1777060135272,61.14,77602.29,0.0,0.99046,1e-05,1.64558]
[1777060137989,61.14,77603.66,0.0,0.99047,1e-05,1.64426]
[1777060138022,61.14,77603.66,0.0,0.99047,1e-05,1.64426]
[1777060138482,61.14,77603.93,0.0,0.99047,1e-05,1.644]
[1777060142699,61.14,77603.87,0.0,0.99047,1e-05,1.64406]
[1777060142772,61.14,77603.87,0.0,0.99047,1e-05,1.64406]
[1777060146704,61.14,77602.96,0.0,0.99046,1e-05,1.64493]
[1777060146770,61.14,77603.26,0.0,0.99046,1e-05,1.64465]
[1777060147545,61.14,77616.68,0.0,0.99055,1e-05,1.63182]
[1777060148552,61.14,77617.77,0.0,0.99056,1e-05,1.63078]
[1777060149923,61.14,77614.68,0.0,0.99054,1e-05,1.63372]
[1777060150031,61.14,77614.68,0.0,0.99054,1e-05,1.63372]
[1777060150566,61.14,77611.05,0.0,0.99051,1e-05,1.63719]
[1777060155601,61.14,77610.2,0.0,0.99051,1e-05,1.638]
[1777060160024,61.14,77608.61,0.0,0.9905,1e-05,1.63952]
[1777060162289,61.14,77608.05,0.0,0.9905,1e-05,1.64006]
[1777060162527,61.14,77608.05,0.0,0.9905,1e-05,1.64006]
[1777060162651,61.14,77609.78,0.0,0.99051,1e-05,1.6384]
[1777060164024,61.14,77609.31,0.0,0.9905,1e-05,1.63885]
[1777060170149,61.14,77609.86,0.0,0.99051,1e-05,1.63833]
[1777060170278,61.14,77609.86,0.0,0.99051,1e-05,1.63833]
[1777060170373,61.14,77609.33,0.0,0.9905,1e-05,1.63883]
[1777060170739,61.14,77609.33,0.0,0.9905,1e-05,1.63883]
[1777060170770,61.14,77609.33,0.0,0.9905,1e-05,1.63883]
[1777060175141,61.14,77609.23,0.0,0.99051,1e-05,1.63748]
[1777060175275,61.14,77609.23,0.0,0.99051,1e-05,1.63748]
[1777060175623,61.14,77609.23,0.0,0.99051,1e-05,1.63748]
[1777060175347,61.14,77610.09,0.0,0.99052,1e-05,1.63666]
[1777060175770,61.14,77610.09,0.0,0.99052,1e-05,1.63666]
[1777060181784,61.14,77607.1,0.0,0.9905,1e-05,1.63952]
[1777060183203,61.14,77607.1,0.0,0.9905,1e-05,1.63952]
[1777060183274,61.14,77607.1,0.0,0.9905,1e-05,1.63952]
[1777060183444,61.14,77607.1,0.0,0.9905,1e-05,1.63952]
[1777060188833,61.14,77607.52,0.0,0.9905,1e-05,1.63912]
[1777060190021,61.14,77607.52,0.0,0.9905,1e-05,1.63912]
[1777060193230,61.14,77607.56,0.0,0.9905,1e-05,1.63908]
[1777060193276,61.14,77607.56,0.0,0.9905,1e-05,1.63908]
[1777060193278,61.14,77608.65,0.0,0.99051,1e-05,1.63804]
[1777060195949,61.14,77606.76,0.0,0.99049,1e-05,1.63984]
[1777060196031,61.14,77606.76,0.0,0.99049,1e-05,1.63984]
[1777060200918,61.14,77614.28,0.0,0.99054,1e-05,1.63266]
[1777060201927,61.14,77627.96,0.0,0.99063,1e-05,1.61966]
[1777060202933,61.14,77616.05,0.0,0.99055,1e-05,1.63097]
[1777060203940,61.14,77609.68,0.0,0.99051,1e-05,1.63705]
[1777060205432,61.14,77609.68,0.0,0.99051,1e-05,1.63705]
[1777060205528,61.14,77609.68,0.0,0.99051,1e-05,1.63705]
[1777060205606,61.14,77609.65,0.0,0.99051,1e-05,1.63708]
[1777060205797,61.14,77609.65,0.0,0.99051,1e-05,1.63708]
[1777060206963,61.14,77617.08,0.0,0.99056,1e-05,1.62999]
[1777060209089,61.14,77616.34,0.0,0.99056,1e-05,1.6307]
[1777060209193,61.14,77624.14,0.0,0.99061,1e-05,1.62328]
[1777060210249,61.14,77624.14,0.0,0.99061,1e-05,1.62328]
[1777060217424,61.14,77623.17,0.0,0.9906,1e-05,1.6242]
[1777060217533,61.14,77623.17,0.0,0.9906,1e-05,1.6242]
[1777060217622,61.14,77622.71,0.0,0.9906,1e-05,1.62464]
[1777060218719,61.14,77622.71,0.0,0.9906,1e-05,1.62464]
[1777060218769,61.14,77623.62,0.0,0.9906,1e-05,1.62377]
[1777060220054,61.14,77631.51,0.0,0.99065,1e-05,1.6163]
[1777060221062,61.14,77635.12,0.0,0.99068,1e-05,1.61289]
[1777060222069,61.14,77631.18,0.0,0.99065,1e-05,1.61661]
[1777060224046,61.14,77630.2,0.0,0.99065,1e-05,1.61754]
[1777060224279,61.14,77630.2,0.0,0.99065,1e-05,1.61754]
[1777060224425,61.14,77630.2,0.0,0.99065,1e-05,1.61754]
[1777060224532,61.14,77630.2,0.0,0.99065,1e-05,1.61754]
[1777060224627,61.14,77629.07,0.0,0.99064,1e-05,1.61861]
[1777060226097,61.14,77618.94,0.0,0.99057,1e-05,1.62822]
[1777060227104,61.14,77610.24,0.0,0.99052,1e-05,1.63652]
[1777060228326,61.14,77610.24,0.0,0.99052,1e-05,1.63652]
[1777060228530,61.14,77610.24,0.0,0.99052,1e-05,1.63652]
[1777060228621,61.14,77609.15,0.0,0.99051,1e-05,1.63756]
[1777060228829,61.14,77609.15,0.0,0.99051,1e-05,1.63756]
[1777060229023,61.14,77609.15,0.0,0.99051,1e-05,1.63756]
[1777060231132,61.14,77605.53,0.0,0.99049,1e-05,1.63957]
[1777060235573,61.14,77605.42,0.0,0.99049,1e-05,1.63968]
[1777060235629,61.14,77606.1,0.0,0.9905,1e-05,1.63903]
[1777060235773,61.14,77606.1,0.0,0.9905,1e-05,1.63903]
[1777060235997,61.14,77606.1,0.0,0.9905,1e-05,1.63903]
[1777060236028,61.14,77606.1,0.0,0.9905,1e-05,1.63903]
[1777060240496,61.14,77604.66,0.0,0.99049,1e-05,1.6404]
[1777060240525,61.14,77604.66,0.0,0.99049,1e-05,1.6404]
[1777060240598,61.14,77603.24,0.0,0.99048,1e-05,1.64176]
[1777060246344,61.14,77603.85,0.0,0.99048,1e-05,1.64118]
[1777060246524,61.14,77603.85,0.0,0.99048,1e-05,1.64118]
[1777060252413,61.14,77607.21,0.0,0.99051,1e-05,1.63796]
[1777060252526,61.14,77607.21,0.0,0.99051,1e-05,1.63796]
[1777060252761,61.14,77607.21,0.0,0.99051,1e-05,1.63796]
[1777060252622,61.14,77607.82,0.0,0.99051,1e-05,1.63738]
[1777060252780,61.14,77607.82,0.0,0.99051,1e-05,1.63738]
[1777060258320,61.14,77606.64,0.0,0.9905,1e-05,1.63851]
[1777060259192,61.14,77606.64,0.0,0.9905,1e-05,1.63851]
[1777060259274,61.14,77606.64,0.0,0.9905,1e-05,1.63851]
[1777060259328,61.14,77606.92,0.0,0.9905,1e-05,1.63824]
[1777060264363,61.14,77605.81,0.0,0.9905,1e-05,1.6393]
[1777060265277,61.14,77605.81,0.0,0.9905,1e-05,1.6393]
[1777060265522,61.14,77605.81,0.0,0.9905,1e-05,1.6393]
[1777060268628,61.14,77604.0,0.0,0.99049,1e-05,1.64104]
[1777060268781,61.14,77604.0,0.0,0.99049,1e-05,1.64104]
[1777060268783,61.14,77605.49,0.0,0.99049,1e-05,1.63961]
[1777060268811,61.14,77605.49,0.0,0.99049,1e-05,1.63961]
[1777060269024,61.14,77605.49,0.0,0.99049,1e-05,1.63961]
[1777060272420,61.14,77611.44,0.0,0.99053,1e-05,1.63392]
[1777060273607,61.14,77611.44,0.0,0.99053,1e-05,1.63392]
[1777060273781,61.14,77611.44,0.0,0.99053,1e-05,1.63392]
[1777060273708,61.14,77612.46,0.0,0.99054,1e-05,1.63295]
[1777060273900,61.14,77612.46,0.0,0.99054,1e-05,1.63295]
[1777060274026,61.14,77612.46,0.0,0.99054,1e-05,1.63295]
[1777060274434,61.14,77609.2,0.0,0.99052,1e-05,1.63606]
[1777060275441,61.14,77604.51,0.0,0.99049,1e-05,1.64055]
[1777060277455,61.14,77600.14,0.0,0.99046,1e-05,1.64474]
[1777060278175,61.14,77600.14,0.0,0.99046,1e-05,1.64474]
[1777060278276,61.14,77600.14,0.0,0.99046,1e-05,1.64474]
[1777060278398,61.14,77600.14,0.0,0.99046,1e-05,1.64474]
[1777060278525,61.14,77600.14,0.0,0.99046,1e-05,1.64474]
[1777060278601,61.14,77599.77,0.0,0.99046,1e-05,1.64509]
[1777060280476,61.14,77608.65,0.0,0.99052,1e-05,1.63659]
[1777060281483,61.14,77620.65,0.0,0.99059,1e-05,1.62515]
[1777060282794,61.14,77620.65,0.0,0.99059,1e-05,1.62515]
[1777060282490,61.14,77622.13,0.0,0.9906,1e-05,1.62375]
[1777060283029,61.14,77622.13,0.0,0.9906,1e-05,1.62375]
[1777060283292,61.14,77622.13,0.0,0.9906,1e-05,1.62375]
[1777060283523,61.14,77622.13,0.0,0.9906,1e-05,1.62375]
[1777060283568,61.14,77621.77,0.0,0.9906,1e-05,1.62409]
[1777060288532,61.14,77617.17,0.0,0.99057,1e-05,1.62846]
[1777060290090,61.14,77618.03,0.0,0.99058,1e-05,1.62765]
[1777060290277,61.14,77618.03,0.0,0.99058,1e-05,1.62765]
[1777060290590,61.14,77618.03,0.0,0.99058,1e-05,1.62765]
[1777060290774,61.14,77618.03,0.0,0.99058,1e-05,1.62765]
[1777060290798,61.14,77618.25,0.0,0.99058,1e-05,1.62744]
[1777060295580,61.14,77622.23,0.0,0.99061,1e-05,1.62221]
[1777060296561,61.14,77622.23,0.0,0.99061,1e-05,1.62221]
[1777060296775,61.14,77622.23,0.0,0.99061,1e-05,1.62221]
[1777060296871,61.14,77622.62,0.0,0.99061,1e-05,1.62184]
[1777060297021,61.14,77622.62,0.0,0.99061,1e-05,1.62184]
[1777060297595,61.14,77622.21,0.0,0.99061,1e-05,1.62223]
[1777060300615,61.14,77626.86,0.0,0.99064,1e-05,1.61783]
[1777060302153,61.14,77626.82,0.0,0.99064,1e-05,1.61787]
[1777060302275,61.14,77626.82,0.0,0.99064,1e-05,1.61787]
[1777060304644,61.14,77619.84,0.0,0.9906,1e-05,1.62448]
[1777060305835,61.14,77620.65,0.0,0.9906,1e-05,1.62371]
[1777060306021,61.14,77620.65,0.0,0.9906,1e-05,1.62371]
[1777060306029,61.14,77620.65,0.0,0.9906,1e-05,1.62371]
[1777060306276,61.14,77620.65,0.0,0.9906,1e-05,1.62371]
[1777060306658,61.14,77619.65,0.0,0.99059,1e-05,1.62466]
[1777060311695,61.14,77620.4,0.0,0.9906,1e-05,1.62395]
[1777060312702,61.14,77623.64,0.0,0.99062,1e-05,1.62088]
[1777060314427,61.14,77626.28,0.0,0.99064,1e-05,1.61838]
[1777060314525,61.14,77626.28,0.0,0.99064,1e-05,1.61838]
[1777060314715,61.14,77627.65,0.0,0.99065,1e-05,1.61708]
[1777060315031,61.14,77627.65,0.0,0.99065,1e-05,1.61708]
[1777060315273,61.14,77627.65,0.0,0.99065,1e-05,1.61708]
[1777060319751,61.14,77621.99,0.0,0.99061,1e-05,1.62244]
[1777060319949,61.14,77621.99,0.0,0.99061,1e-05,1.62244]
[1777060320032,61.14,77621.99,0.0,0.99061,1e-05,1.62244]
[1777060320537,61.14,77621.99,0.0,0.99061,1e-05,1.62244]
[1777060320773,61.14,77621.99,0.0,0.99061,1e-05,1.62244]
[1777060320759,61.14,77621.19,0.0,0.9906,1e-05,1.6232]
[1777060324786,61.14,77616.65,0.0,0.99057,1e-05,1.62752]
[1777060325292,61.14,77616.65,0.0,0.99057,1e-05,1.62752]
[1777060325503,61.14,77616.65,0.0,0.99057,1e-05,1.62752]
[1777060325527,61.14,77616.65,0.0,0.99057,1e-05,1.62752]
[1777060325793,61.14,77616.71,0.0,0.99058,1e-05,1.62746]
[1777060330834,61.14,77618.05,0.0,0.99058,1e-05,1.62618]
[1777060335238,61.14,77617.34,0.0,0.99058,1e-05,1.62686]
[1777060335273,61.14,77617.34,0.0,0.99058,1e-05,1.62686]
[1777060335686,61.14,77617.34,0.0,0.99058,1e-05,1.62686]
[1777060335782,61.14,77617.34,0.0,0.99058,1e-05,1.62686]
[1777060335787,61.14,77617.34,0.0,0.99058,1e-05,1.62686]
[1777060336876,61.14,77622.61,0.0,0.99061,1e-05,1.62185]
[1777060337883,61.14,77628.3,0.0,0.99065,1e-05,1.61646]
[1777060341053,61.14,77627.52,0.0,0.99064,1e-05,1.6172]
[1777060341278,61.14,77627.52,0.0,0.99064,1e-05,1.6172]
[1777060341371,61.14,77627.52,0.0,0.99064,1e-05,1.6172]
[1777060341525,61.14,77627.52,0.0,0.99064,1e-05,1.6172]
[1777060341578,61.14,77628.65,0.0,0.99065,1e-05,1.61613]
[1777060346945,61.14,77631.17,0.0,0.99067,1e-05,1.61375]
[1777060350901,61.14,77631.26,0.0,0.99067,1e-05,1.61367]
[1777060351022,61.14,77631.26,0.0,0.99067,1e-05,1.61367]
[1777060351053,61.14,77623.52,0.0,0.99063,1e-05,1.61955]
[1777060351971,61.14,77623.52,0.0,0.99063,1e-05,1.61955]
[1777060352027,61.14,77623.52,0.0,0.99063,1e-05,1.61955]
[1777060355930,61.14,77621.56,0.0,0.99061,1e-05,1.62141]
[1777060356027,61.14,77621.56,0.0,0.99061,1e-05,1.62141]
[1777060361369,61.14,77621.5,0.0,0.99061,1e-05,1.62147]
[1777060361521,61.14,77621.5,0.0,0.99061,1e-05,1.62147]
[1777060361575,61.14,77608.45,0.0,0.99053,1e-05,1.63388]
[1777060362053,61.14,77604.91,0.0,0.99051,1e-05,1.63727]
[1777060363715,61.14,77604.91,0.0,0.99051,1e-05,1.63727]
[1777060363775,61.14,77604.91,0.0,0.99051,1e-05,1.63727]
[1777060369103,61.14,77601.51,0.0,0.99049,1e-05,1.64052]
[1777060370049,61.14,77601.51,0.0,0.99049,1e-05,1.64052]
[1777060370276,61.14,77601.51,0.0,0.99049,1e-05,1.64052]
[1777060370368,61.14,77602.32,0.0,0.99049,1e-05,1.63974]
[1777060371301,61.14,77602.32,0.0,0.99049,1e-05,1.63974]
[1777060371529,61.14,77602.32,0.0,0.99049,1e-05,1.63974]
[1777060374138,61.14,77598.15,0.0,0.99046,1e-05,1.64374]
[1777060379173,61.14,77597.37,0.0,0.99046,1e-05,1.64449]
[1777060381408,61.14,77598.09,0.0,0.99046,1e-05,1.6438]
[1777060381523,61.14,77598.09,0.0,0.99046,1e-05,1.6438]
[1777060381623,61.14,77600.06,0.0,0.99048,1e-05,1.64191]
[1777060382635,61.14,77600.06,0.0,0.99048,1e-05,1.64191]
[1777060382777,61.14,77600.06,0.0,0.99048,1e-05,1.64191]
[1777060384208,61.14,77588.85,0.0,0.9904,1e-05,1.65268]
[1777060386061,61.14,77588.01,0.0,0.9904,1e-05,1.65349]
[1777060386273,61.14,77588.01,0.0,0.9904,1e-05,1.65349]
[1777060386776,61.14,77588.01,0.0,0.9904,1e-05,1.65349]
[1777060386869,61.14,77587.47,0.0,0.99039,1e-05,1.65401]
[1777060387024,61.14,77587.47,0.0,0.99039,1e-05,1.65401]
[1777060387230,61.14,77585.45,0.0,0.99038,1e-05,1.65596]
[1777060388237,61.14,77578.62,0.0,0.99034,1e-05,1.66256]
[1777060389538,61.14,77578.62,0.0,0.99034,1e-05,1.66256]
[1777060389775,61.14,77578.62,0.0,0.99034,1e-05,1.66256]
[1777060390252,61.14,77581.53,0.0,0.99035,1e-05,1.65975]
[1777060392501,61.14,77579.49,0.0,0.99034,1e-05,1.66172]
[1777060392526,61.14,77579.49,0.0,0.99034,1e-05,1.66172]
[1777060392588,61.14,77570.12,0.0,0.99028,1e-05,1.67081]
[1777060393272,61.14,77570.0,0.0,0.99028,1e-05,1.67093]
[1777060394279,61.14,77572.06,0.0,0.99029,1e-05,1.66892]
[1777060395289,61.14,77572.06,0.0,0.99029,1e-05,1.66892]
[1777060395384,61.14,77575.64,0.0,0.99032,1e-05,1.66545]
[1777060396292,61.14,77586.05,0.0,0.99038,1e-05,1.65538]
[1777060397300,61.14,77585.52,0.0,0.99038,1e-05,1.65589]
[1777060398306,61.14,77587.61,0.0,0.99039,1e-05,1.65388]
[1777060399238,61.14,77587.61,0.0,0.99039,1e-05,1.65388]
[1777060399281,61.14,77587.61,0.0,0.99039,1e-05,1.65388]
[1777060402335,61.14,77590.48,0.0,0.99041,1e-05,1.65111]
[1777060405356,61.14,77588.42,0.0,0.9904,1e-05,1.65309]
[1777060408317,61.14,77587.99,0.0,0.9904,1e-05,1.65351]
[1777060408527,61.14,77587.99,0.0,0.9904,1e-05,1.65351]
[1777060408778,61.14,77587.99,0.0,0.9904,1e-05,1.65351]
[1777060410391,61.14,77595.74,0.0,0.99045,1e-05,1.64605]
[1777060411334,61.14,77595.74,0.0,0.99045,1e-05,1.64605]
[1777060411533,61.14,77595.74,0.0,0.99045,1e-05,1.64605]
[1777060411623,61.14,77599.69,0.0,0.99048,1e-05,1.64081]
[1777060415143,61.14,77599.45,0.0,0.99048,1e-05,1.64104]
[1777060415284,61.14,77599.45,0.0,0.99048,1e-05,1.64104]
[1777060419454,61.14,77603.33,0.0,0.99051,1e-05,1.63733]
[1777060421382,61.14,77602.96,0.0,0.9905,1e-05,1.63768]
[1777060421527,61.14,77602.96,0.0,0.9905,1e-05,1.63768]
[1777060422476,61.14,77605.84,0.0,0.99052,1e-05,1.63493]
[1777060423483,61.14,77610.33,0.0,0.99055,1e-05,1.63064]
[1777060425032,61.14,77608.6,0.0,0.99054,1e-05,1.63229]
[1777060425277,61.14,77608.6,0.0,0.99054,1e-05,1.63229]
[1777060425497,61.14,77606.6,0.0,0.99053,1e-05,1.6342]
[1777060430532,61.14,77607.33,0.0,0.99053,1e-05,1.63351]
[1777060435567,61.14,77622.39,0.0,0.99063,1e-05,1.61919]
[1777060437428,61.14,77621.47,0.0,0.99062,1e-05,1.62006]
[1777060437581,61.14,77621.27,0.0,0.99062,1e-05,1.62025]
[1777060438852,61.14,77621.27,0.0,0.99062,1e-05,1.62025]
[1777060438952,61.14,77623.24,0.0,0.99063,1e-05,1.61838]
[1777060439167,61.14,77623.24,0.0,0.99063,1e-05,1.61838]
[1777060439594,61.14,77623.31,0.0,0.99063,1e-05,1.61831]
[1777060442830,61.14,77621.55,0.0,0.99062,1e-05,1.61998]
[1777060443030,61.14,77622.35,0.0,0.99063,1e-05,1.61922]
[1777060448659,61.14,77622.45,0.0,0.99063,1e-05,1.61913]
[1777060449152,61.14,77622.45,0.0,0.99063,1e-05,1.61913]
[1777060449280,61.14,77622.45,0.0,0.99063,1e-05,1.61913]
[1777060452687,61.14,77626.56,0.0,0.99065,1e-05,1.61524]
[1777060453771,61.14,77626.56,0.0,0.99065,1e-05,1.61524]
[1777060454029,61.14,77627.09,0.0,0.99066,1e-05,1.61474]
[1777060455023,61.14,77625.75,0.0,0.99065,1e-05,1.616]
[1777060455707,61.14,77625.49,0.0,0.99065,1e-05,1.61625]
[1777060460684,61.14,77625.78,0.0,0.99065,1e-05,1.61598]
[1777060460773,61.14,77625.78,0.0,0.99065,1e-05,1.61598]
[1777060465778,61.14,77623.65,0.0,0.99064,1e-05,1.61799]
[1777060467119,61.14,77623.63,0.0,0.99064,1e-05,1.61801]
[1777060467274,61.14,77623.63,0.0,0.99064,1e-05,1.61801]
[1777060468373,61.14,77623.29,0.0,0.99063,1e-05,1.61833]
[1777060468525,61.14,77623.29,0.0,0.99063,1e-05,1.61833]
[1777060468799,61.14,77624.05,0.0,0.99064,1e-05,1.61761]
[1777060470317,61.14,77622.86,0.0,0.99063,1e-05,1.61874]
[1777060470525,61.14,77622.86,0.0,0.99063,1e-05,1.61874]
[1777060475847,61.14,77622.69,0.0,0.99064,1e-05,1.61746]
[1777060476798,61.14,77622.69,0.0,0.99064,1e-05,1.61746]
[1777060476855,61.14,77611.97,0.0,0.99057,1e-05,1.62764]
[1777060477028,61.14,77611.97,0.0,0.99057,1e-05,1.62764]
[1777060477862,61.14,77607.67,0.0,0.99054,1e-05,1.63173]
[1777060479925,61.14,77605.82,0.0,0.99053,1e-05,1.6335]
[1777060480031,61.14,77605.22,0.0,0.99053,1e-05,1.63407]
[1777060480042,61.14,77605.22,0.0,0.99053,1e-05,1.63407]
[1777060480276,61.14,77605.22,0.0,0.99053,1e-05,1.63407]
[1777060480883,61.14,77605.51,0.0,0.99053,1e-05,1.6338]
[1777060485918,61.14,77606.65,0.0,0.99053,1e-05,1.63271]
[1777060487254,61.14,77607.34,0.0,0.99054,1e-05,1.63205]
[1777060487271,61.14,77607.34,0.0,0.99054,1e-05,1.63205]
[1777060488939,61.14,77617.19,0.0,0.9906,1e-05,1.62268]
[1777060489699,61.14,77617.19,0.0,0.9906,1e-05,1.62268]
[1777060489773,61.14,77617.19,0.0,0.9906,1e-05,1.62268]
[1777060489946,61.14,77619.59,0.0,0.99062,1e-05,1.6204]
[1777060490953,61.14,77625.25,0.0,0.99065,1e-05,1.61504]
[1777060492732,61.14,77627.03,0.0,0.99067,1e-05,1.61336]
[1777060492773,61.14,77627.03,0.0,0.99067,1e-05,1.61336]
[1777060492966,61.14,77627.27,0.0,0.99067,1e-05,1.61313]
[1777060498005,61.14,77629.26,0.0,0.99068,1e-05,1.61125]
[1777060498815,61.14,77629.26,0.0,0.99068,1e-05,1.61125]
[1777060499022,61.14,77629.26,0.0,0.99068,1e-05,1.61125]
[1777060501031,61.14,77636.12,0.0,0.99072,1e-05,1.60479]
[1777060503007,61.14,77636.12,0.0,0.99072,1e-05,1.60479]
[1777060503027,61.14,77636.12,0.0,0.99072,1e-05,1.60479]
[1777060504855,61.14,77634.64,0.0,0.99071,1e-05,1.60618]
[1777060505020,61.14,77634.64,0.0,0.99071,1e-05,1.60618]
[1777060504900,61.14,77635.59,0.0,0.99072,1e-05,1.60529]
[1777060510097,61.14,77633.53,0.0,0.99071,1e-05,1.60723]
[1777060512826,61.14,77633.98,0.0,0.99071,1e-05,1.6068]
[1777060513028,61.14,77633.98,0.0,0.99071,1e-05,1.6068]
[1777060513118,61.14,77628.93,0.0,0.99068,1e-05,1.61156]
[1777060518900,61.14,77628.24,0.0,0.99067,1e-05,1.61222]
[1777060519021,61.14,77628.24,0.0,0.99067,1e-05,1.61222]
[1777060520211,61.14,77627.05,0.0,0.99067,1e-05,1.61334]
[1777060520277,61.14,77627.05,0.0,0.99067,1e-05,1.61334]
[1777060521176,61.14,77624.12,0.0,0.99065,1e-05,1.61611]
[1777060526209,61.14,77622.07,0.0,0.99063,1e-05,1.61805]
[1777060528541,61.14,77618.87,0.0,0.99061,1e-05,1.62108]
[1777060528775,61.14,77618.87,0.0,0.99061,1e-05,1.62108]
[1777060529230,61.14,77618.51,0.0,0.99061,1e-05,1.62142]
[1777060534264,61.14,77620.02,0.0,0.99063,1e-05,1.61855]
[1777060537030,61.14,77619.61,0.0,0.99063,1e-05,1.61894]
[1777060537285,61.14,77622.69,0.0,0.99065,1e-05,1.61603]
[1777060537521,61.14,77622.69,0.0,0.99065,1e-05,1.61603]
[1777060537622,61.14,77624.68,0.0,0.99066,1e-05,1.61414]
[1777060543328,61.14,77622.64,0.0,0.99065,1e-05,1.61607]
[1777060544424,61.14,77622.64,0.0,0.99065,1e-05,1.61607]
[1777060544529,61.14,77622.64,0.0,0.99065,1e-05,1.61607]
[1777060550376,61.14,77622.26,0.0,0.99064,1e-05,1.61643]
[1777060553397,61.14,77630.37,0.0,0.99069,1e-05,1.60877]
[1777060554405,61.14,77636.98,0.0,0.99074,1e-05,1.60255]
[1777060556217,61.14,77636.98,0.0,0.99074,1e-05,1.60255]
[1777060556254,61.14,77638.28,0.0,0.99075,1e-05,1.60133]
[1777060556276,61.14,77638.28,0.0,0.99075,1e-05,1.60133]
[1777060556564,61.14,77638.28,0.0,0.99075,1e-05,1.60133]
[1777060556771,61.14,77638.28,0.0,0.99075,1e-05,1.60133]
[1777060562284,61.14,77635.4,0.0,0.99073,1e-05,1.60404]
[1777060562523,61.14,77635.4,0.0,0.99073,1e-05,1.60404]
[1777060562686,61.14,77635.4,0.0,0.99073,1e-05,1.60404]
[1777060562770,61.14,77635.4,0.0,0.99073,1e-05,1.60404]
[1777060562788,61.14,77635.73,0.0,0.99073,1e-05,1.60373]
[1777060566092,61.14,77636.47,0.0,0.99073,1e-05,1.60303]
[1777060566276,61.14,77636.47,0.0,0.99073,1e-05,1.60303]
[1777060566126,61.14,77636.91,0.0,0.99074,1e-05,1.60262]
[1777060568142,61.14,77636.73,0.0,0.99074,1e-05,1.60279]
[1777060568270,61.14,77636.73,0.0,0.99074,1e-05,1.60279]
[1777060568502,61.14,77632.16,0.0,0.99071,1e-05,1.60709]
[1777060569510,61.14,77628.25,0.0,0.99068,1e-05,1.61077]
[1777060570939,61.14,77628.25,0.0,0.99068,1e-05,1.61077]
[1777060571025,61.14,77628.25,0.0,0.99068,1e-05,1.61077]
[1777060571086,61.14,77630.03,0.0,0.99069,1e-05,1.60909]
[1777060571326,61.14,77630.03,0.0,0.99069,1e-05,1.60909]
[1777060571528,61.14,77630.03,0.0,0.99069,1e-05,1.60909]
[1777060577566,61.14,77630.86,0.0,0.9907,1e-05,1.60831]
[1777060579519,61.15,77630.49,0.0,0.99068,1e-05,1.61072]
[1777060579773,61.15,77630.49,0.0,0.99068,1e-05,1.61072]
[1777060579833,61.18,77629.94,0.0,0.99065,1e-05,1.61523]
[1777060580416,61.18,77629.94,0.0,0.99065,1e-05,1.61523]
[1777060580528,61.18,77629.94,0.0,0.99065,1e-05,1.61523]
[1777060584615,61.21,77626.58,0.0,0.9906,1e-05,1.62266]
[1777060585700,61.21,77626.58,0.0,0.9906,1e-05,1.62266]
[1777060585775,61.21,77626.58,0.0,0.9906,1e-05,1.62266]
[1777060586106,61.21,77626.58,0.0,0.9906,1e-05,1.62266]
[1777060586277,61.21,77626.58,0.0,0.9906,1e-05,1.62266]
[1777060586125,61.21,77626.58,0.0,0.9906,1e-05,1.62303]
[1777060591536,61.22,77624.83,0.0,0.99058,1e-05,1.62541]
[1777060593387,61.22,77624.6,0.0,0.99059,1e-05,1.62455]
[1777060593533,61.22,77624.6,0.0,0.99059,1e-05,1.62455]
[1777060593637,61.22,77624.6,0.0,0.99059,1e-05,1.62455]
[1777060593774,61.22,77624.6,0.0,0.99059,1e-05,1.62455]
[1777060593846,61.22,77624.7,0.0,0.99059,1e-05,1.62482]
[1777060594684,61.22,77628.35,0.0,0.99061,1e-05,1.62135]
[1777060598990,61.23,77627.13,0.0,0.9906,1e-05,1.62306]
[1777060599027,61.23,77627.13,0.0,0.9906,1e-05,1.62306]
[1777060599092,61.23,77627.08,0.0,0.9906,1e-05,1.62348]
[1777060604755,61.23,77626.39,0.0,0.99059,1e-05,1.62504]
[1777060608100,61.24,77626.26,0.0,0.99058,1e-05,1.62552]
[1777060608275,61.24,77626.26,0.0,0.99058,1e-05,1.62552]
[1777060613819,61.25,77631.61,0.0,0.99061,1e-05,1.62189]
[1777060614826,61.25,77635.41,0.0,0.99063,1e-05,1.61848]
[1777060615735,61.25,77635.41,0.0,0.99063,1e-05,1.61848]
[1777060615779,61.25,77635.41,0.0,0.99063,1e-05,1.61848]
[1777060616096,61.25,77635.41,0.0,0.99063,1e-05,1.61848]
[1777060616280,61.25,77635.41,0.0,0.99063,1e-05,1.61848]
[1777060616099,61.25,77637.77,0.0,0.99064,1e-05,1.61644]
[1777060617847,61.28,77642.6,0.0,0.99065,1e-05,1.61575]
[1777060622882,61.28,77642.91,0.0,0.99064,1e-05,1.61644]
[1777060624896,61.29,77636.05,0.0,0.9906,1e-05,1.62331]
[1777060626463,61.29,77635.43,0.0,0.99059,1e-05,1.62408]
[1777060626527,61.29,77635.43,0.0,0.99059,1e-05,1.62408]
[1777060626762,61.29,77635.43,0.0,0.99059,1e-05,1.62408]
[1777060626778,61.29,77635.43,0.0,0.99059,1e-05,1.62408]
[1777060626910,61.29,77635.78,0.0,0.99059,1e-05,1.62394]
[1777060631945,61.3,77634.22,0.0,0.99058,1e-05,1.62632]
[1777060632839,61.3,77634.22,0.0,0.99058,1e-05,1.62632]
[1777060632995,61.3,77634.22,0.0,0.99058,1e-05,1.62632]
[1777060633030,61.3,77634.22,0.0,0.99058,1e-05,1.62632]
[1777060633097,61.3,77634.47,0.0,0.99058,1e-05,1.62626]
[1777060638994,61.3,77634.59,0.0,0.99057,1e-05,1.62723]
[1777060640547,61.31,77635.18,0.0,0.99057,1e-05,1.62685]
[1777060640775,61.31,77635.18,0.0,0.99057,1e-05,1.62685]
[1777060641141,61.31,77635.18,0.0,0.99057,1e-05,1.62685]
[1777060641278,61.31,77635.18,0.0,0.99057,1e-05,1.62685]
[1777060641347,61.31,77632.37,0.0,0.99056,1e-05,1.62969]
[1777060643022,61.31,77628.76,0.0,0.99053,1e-05,1.63347]
[1777060644383,61.31,77627.17,0.0,0.99052,1e-05,1.63515]
[1777060644518,61.31,77627.17,0.0,0.99052,1e-05,1.63515]
[1777060644526,61.31,77627.17,0.0,0.99052,1e-05,1.63515]
[1777060644774,61.31,77627.17,0.0,0.99052,1e-05,1.63515]
[1777060645036,61.31,77629.32,0.0,0.99053,1e-05,1.63327]
[1777060646042,61.31,77625.02,0.0,0.9905,1e-05,1.63753]
[1777060651079,61.32,77625.05,0.0,0.99051,1e-05,1.63683]
[1777060654155,61.32,77625.12,0.0,0.9905,1e-05,1.63708]
[1777060654276,61.32,77625.12,0.0,0.9905,1e-05,1.63708]
[1777060654294,61.32,77625.25,0.0,0.9905,1e-05,1.63712]
[1777060654508,61.32,77625.25,0.0,0.9905,1e-05,1.63712]
[1777060654527,61.32,77625.25,0.0,0.9905,1e-05,1.63712]
[1777060656114,61.32,77628.32,0.0,0.99052,1e-05,1.6345]
[1777060659135,61.33,77632.1,0.0,0.99054,1e-05,1.6314]
[1777060661153,61.33,77636.31,0.0,0.99057,1e-05,1.62773]
[1777060662142,61.33,77636.31,0.0,0.99057,1e-05,1.62773]
[1777060662282,61.33,77636.31,0.0,0.99057,1e-05,1.62773]
[1777060662308,61.33,77642.15,0.0,0.9906,1e-05,1.62237]
[1777060662543,61.33,77642.15,0.0,0.9906,1e-05,1.62237]
[1777060662771,61.33,77642.15,0.0,0.9906,1e-05,1.62237]
[1777060666187,61.34,77648.5,0.0,0.99064,1e-05,1.61709]
[1777060667961,61.34,77649.02,0.0,0.99064,1e-05,1.61679]
[1777060668027,61.34,77649.02,0.0,0.99064,1e-05,1.61679]
[1777060668261,61.34,77649.02,0.0,0.99064,1e-05,1.61679]
[1777060668278,61.34,77649.02,0.0,0.99064,1e-05,1.61679]
[1777060668339,61.34,77649.11,0.0,0.99064,1e-05,1.61689]
[1777060674244,61.35,77650.76,0.0,0.99064,1e-05,1.61645]
[1777060679278,61.35,77654.17,0.0,0.99066,1e-05,1.61416]
[1777060682235,61.35,77654.75,0.0,0.99066,1e-05,1.61399]
[1777060682280,61.35,77654.75,0.0,0.99066,1e-05,1.61399]
[1777060682300,61.36,77654.17,0.0,0.99066,1e-05,1.61473]
[1777060683028,61.36,77654.17,0.0,0.99066,1e-05,1.61473]
[1777060683282,61.36,77654.17,0.0,0.99066,1e-05,1.61473]
[1777060684314,61.36,77649.92,0.0,0.99063,1e-05,1.6191]
[1777060685027,61.36,77649.92,0.0,0.99063,1e-05,1.6191]
[1777060685320,61.36,77650.05,0.0,0.99063,1e-05,1.61916]
[1777060689033,61.36,77650.2,0.0,0.99062,1e-05,1.61954]
[1777060689278,61.36,77650.2,0.0,0.99062,1e-05,1.61954]
[1777060689356,61.36,77650.2,0.0,0.99062,1e-05,1.61954]
[1777060689350,61.36,77656.66,0.0,0.99066,1e-05,1.61363]
[1777060689526,61.36,77656.66,0.0,0.99066,1e-05,1.61363]
[1777060695391,61.37,77657.41,0.0,0.99066,1e-05,1.61402]
[1777060695687,61.37,77657.41,0.0,0.99066,1e-05,1.61402]
[1777060695774,61.37,77657.41,0.0,0.99066,1e-05,1.61402]
[1777060697442,61.38,77657.08,0.0,0.99066,1e-05,1.6147]
[1777060697522,61.38,77657.08,0.0,0.99066,1e-05,1.6147]
[1777060698413,61.38,77656.61,0.0,0.99065,1e-05,1.61532]
[1777060704232,61.38,77654.16,0.0,0.99063,1e-05,1.61834]
[1777060704282,61.38,77654.16,0.0,0.99063,1e-05,1.61834]
[1777060704383,61.38,77648.32,0.0,0.99059,1e-05,1.62419]
[1777060710105,61.39,77647.54,0.0,0.99058,1e-05,1.62558]
[1777060710281,61.39,77647.54,0.0,0.99058,1e-05,1.62558]
[1777060710367,61.39,77647.17,0.0,0.99058,1e-05,1.62624]
[1777060710509,61.39,77647.17,0.0,0.99058,1e-05,1.62624]
[1777060710527,61.39,77647.17,0.0,0.99058,1e-05,1.62624]
[1777060717306,61.4,77647.15,0.0,0.99058,1e-05,1.62561]
[1777060717370,61.4,77643.33,0.0,0.99055,1e-05,1.62955]
[1777060717524,61.4,77643.33,0.0,0.99055,1e-05,1.62955]
[1777060718057,61.4,77643.33,0.0,0.99055,1e-05,1.62955]
[1777060718284,61.4,77643.33,0.0,0.99055,1e-05,1.62955]
[1777060718371,61.4,77642.11,0.0,0.99055,1e-05,1.63086]
[1777060723304,61.4,77642.25,0.0,0.99054,1e-05,1.63118]
[1777060723368,61.4,77641.22,0.0,0.99054,1e-05,1.63245]
[1777060723525,61.4,77641.22,0.0,0.99054,1e-05,1.63245]
[1777060724130,61.4,77641.22,0.0,0.99054,1e-05,1.63245]
[1777060724277,61.4,77641.22,0.0,0.99054,1e-05,1.63245]
[1777060724331,61.41,77641.67,0.0,0.99054,1e-05,1.63218]
[1777060727617,61.41,77645.23,0.0,0.99056,1e-05,1.62926]
[1777060728577,61.41,77645.23,0.0,0.99056,1e-05,1.62926]
[1777060728771,61.41,77645.23,0.0,0.99056,1e-05,1.62926]
[1777060729056,61.41,77645.23,0.0,0.99056,1e-05,1.62926]
[1777060729272,61.41,77645.23,0.0,0.99056,1e-05,1.62926]
[1777060729338,61.41,77647.79,0.0,0.99057,1e-05,1.62715]
[1777060731973,61.41,77650.32,0.0,0.99059,1e-05,1.62491]
[1777060732022,61.41,77650.32,0.0,0.99059,1e-05,1.62491]
[1777060732074,61.41,77656.36,0.0,0.99062,1e-05,1.61954]
[1777060732495,61.41,77656.36,0.0,0.99062,1e-05,1.61954]
[1777060732528,61.41,77656.36,0.0,0.99062,1e-05,1.61954]
[1777060732652,61.41,77659.3,0.0,0.99064,1e-05,1.61677]
[1777060736969,61.42,77658.04,0.0,0.99063,1e-05,1.61849]
[1777060737029,61.42,77658.04,0.0,0.99063,1e-05,1.61849]
[1777060738935,61.42,77658.57,0.0,0.99063,1e-05,1.61833]
[1777060739025,61.42,77658.57,0.0,0.99063,1e-05,1.61833]
[1777060739112,61.42,77659.51,0.0,0.99063,1e-05,1.61779]
[1777060740709,61.42,77653.35,0.0,0.99059,1e-05,1.62378]
[1777060741591,61.42,77653.35,0.0,0.99059,1e-05,1.62378]
[1777060741777,61.42,77653.35,0.0,0.99059,1e-05,1.62378]
[1777060745638,61.43,77650.85,0.0,0.99057,1e-05,1.62677]
[1777060745775,61.43,77650.85,0.0,0.99057,1e-05,1.62677]
[1777060745978,61.43,77650.85,0.0,0.99057,1e-05,1.62677]
[1777060746022,61.43,77650.85,0.0,0.99057,1e-05,1.62677]
[1777060746024,61.43,77649.87,0.0,0.99057,1e-05,1.62801]
[1777060748765,61.43,77643.78,0.0,0.99052,1e-05,1.63409]
[1777060750177,61.43,77643.78,0.0,0.99052,1e-05,1.63409]
[1777060750278,61.43,77643.78,0.0,0.99052,1e-05,1.63409]
[1777060751263,61.43,77642.1,0.0,0.99051,1e-05,1.63597]
[1777060751272,61.43,77642.1,0.0,0.99051,1e-05,1.63597]
[1777060751372,61.44,77641.64,0.0,0.99051,1e-05,1.63655]
[1777060756821,61.44,77642.79,0.0,0.99051,1e-05,1.63615]
[1777060759567,61.44,77644.36,0.0,0.99052,1e-05,1.63494]
[1777060759779,61.44,77644.36,0.0,0.99052,1e-05,1.63494]
[1777060764085,61.45,77642.55,0.0,0.9905,1e-05,1.63723]
[1777060764272,61.45,77642.55,0.0,0.9905,1e-05,1.63723]
[1777060764295,61.45,77639.13,0.0,0.99048,1e-05,1.64076]
[1777060765064,61.45,77639.13,0.0,0.99048,1e-05,1.64076]
[1777060765273,61.45,77639.13,0.0,0.99048,1e-05,1.64076]
[1777060765308,61.45,77636.44,0.0,0.99046,1e-05,1.64346]
[1777060770395,61.45,77637.84,0.0,0.99047,1e-05,1.64252]
[1777060770418,61.45,77638.84,0.0,0.99047,1e-05,1.64184]
[1777060770523,61.45,77638.84,0.0,0.99047,1e-05,1.64184]
[1777060771264,61.45,77638.84,0.0,0.99047,1e-05,1.64184]
[1777060771316,61.46,77639.19,0.0,0.99048,1e-05,1.64018]
[1777060771534,61.46,77639.19,0.0,0.99048,1e-05,1.64018]
[1777060775737,61.46,77641.2,0.0,0.99049,1e-05,1.63868]
[1777060775769,61.46,77641.2,0.0,0.99049,1e-05,1.63868]
[1777060775953,61.46,77643.24,0.0,0.9905,1e-05,1.63688]
[1777060776614,61.46,77643.24,0.0,0.9905,1e-05,1.63688]
[1777060776774,61.46,77643.24,0.0,0.9905,1e-05,1.63688]
[1777060776961,61.46,77646.29,0.0,0.99052,1e-05,1.63413]
[1777060777968,61.46,77649.24,0.0,0.99054,1e-05,1.63147]
[1777060779982,61.46,77651.37,0.0,0.99055,1e-05,1.62975]
[1777060781934,61.46,77651.57,0.0,0.99055,1e-05,1.62972]
[1777060782745,61.47,77652.49,0.0,0.99056,1e-05,1.62916]
[1777060782775,61.47,77652.49,0.0,0.99056,1e-05,1.62916]
[1777060785692,61.47,77654.2,0.0,0.99057,1e-05,1.62785]
[1777060785776,61.47,77654.2,0.0,0.99057,1e-05,1.62785]
[1777060789049,61.47,77659.46,0.0,0.99059,1e-05,1.62367]
[1777060789527,61.47,77659.46,0.0,0.99059,1e-05,1.62367]
[1777060789771,61.47,77659.46,0.0,0.99059,1e-05,1.62367]
[1777060792624,61.48,77659.35,0.0,0.99059,1e-05,1.62426]
[1777060793078,61.48,77647.38,0.0,0.99051,1e-05,1.6356]
[1777060794085,61.48,77637.76,0.0,0.99045,1e-05,1.64507]
[1777060795092,61.48,77641.59,0.0,0.99047,1e-05,1.64141]
[1777060796099,61.48,77645.93,0.0,0.9905,1e-05,1.63753]
[1777060796549,61.48,77645.93,0.0,0.9905,1e-05,1.63753]
[1777060797106,61.48,77646.14,0.0,0.9905,1e-05,1.63747]
[1777060798113,61.48,77651.96,0.0,0.99054,1e-05,1.63208]
[1777060801475,61.49,77648.07,0.0,0.99051,1e-05,1.6362]
[1777060802149,61.49,77643.56,0.0,0.99048,1e-05,1.64063]
[1777060802535,61.49,77643.56,0.0,0.99048,1e-05,1.64063]
[1777060802777,61.49,77643.56,0.0,0.99048,1e-05,1.64063]
[1777060803156,61.49,77642.06,0.0,0.99047,1e-05,1.64219]
[1777060805172,61.49,77651.09,0.0,0.99053,1e-05,1.63386]
[1777060806177,61.49,77651.16,0.0,0.99053,1e-05,1.63394]
[1777060807715,61.49,77649.27,0.0,0.99051,1e-05,1.63587]
[1777060807772,61.49,77649.27,0.0,0.99051,1e-05,1.63587]
[1777060812527,61.5,77647.76,0.0,0.9905,1e-05,1.63785]
[1777060812777,61.5,77646.85,0.0,0.99049,1e-05,1.63885]
[1777060816192,61.5,77648.11,0.0,0.9905,1e-05,1.63806]
[1777060816273,61.5,77648.11,0.0,0.9905,1e-05,1.63806]
[1777060816500,61.5,77649.15,0.0,0.9905,1e-05,1.6372]
[1777060819211,61.5,77649.63,0.0,0.9905,1e-05,1.63702]
[1777060819276,61.5,77649.63,0.0,0.9905,1e-05,1.63702]
[1777060821681,61.51,77649.06,0.0,0.9905,1e-05,1.63797]
[1777060823300,61.51,77645.35,0.0,0.99047,1e-05,1.64177]
[1777060824387,61.51,77645.35,0.0,0.99047,1e-05,1.64177]
[1777060824526,61.51,77645.35,0.0,0.99047,1e-05,1.64177]
[1777060824483,61.51,77639.68,0.0,0.99043,1e-05,1.64731]
[1777060825314,61.51,77634.79,0.0,0.9904,1e-05,1.6521]
[1777060825671,61.51,77634.79,0.0,0.9904,1e-05,1.6521]
[1777060825773,61.51,77634.79,0.0,0.9904,1e-05,1.6521]
[1777060826321,61.51,77637.17,0.0,0.99042,1e-05,1.64993]
[1777060830828,61.51,77638.06,0.0,0.99042,1e-05,1.64954]
[1777060831024,61.51,77638.06,0.0,0.99042,1e-05,1.64954]
[1777060836390,61.52,77638.45,0.0,0.99043,1e-05,1.64844]
[1777060837550,61.52,77638.45,0.0,0.99043,1e-05,1.64844]
[1777060837770,61.52,77637.2,0.0,0.99042,1e-05,1.64976]
[1777060839412,61.52,77633.13,0.0,0.99039,1e-05,1.65389]
[1777060840420,61.52,77629.25,0.0,0.99036,1e-05,1.65773]
[1777060841448,61.52,77629.25,0.0,0.99036,1e-05,1.65773]
[1777060841532,61.52,77629.25,0.0,0.99036,1e-05,1.65773]
[1777060841494,61.52,77622.9,0.0,0.99032,1e-05,1.66394]
[1777060842435,61.52,77619.69,0.0,0.9903,1e-05,1.66713]
[1777060843442,61.52,77613.63,0.0,0.99026,1e-05,1.67307]
[1777060844506,61.52,77613.63,0.0,0.99026,1e-05,1.67307]
[1777060844526,61.52,77613.63,0.0,0.99026,1e-05,1.67307]
[1777060844515,61.52,77607.74,0.0,0.99022,1e-05,1.67885]
[1777060845460,61.52,77606.12,0.0,0.99021,1e-05,1.68049]
[1777060846465,61.52,77596.37,0.0,0.99014,1e-05,1.69005]
[1777060847473,61.52,77588.31,0.0,0.99009,1e-05,1.69797]
[1777060848481,61.52,77580.3,0.0,0.99003,1e-05,1.70587]
[1777060849487,61.53,77578.19,0.0,0.99002,1e-05,1.70796]
[1777060850419,61.53,77578.19,0.0,0.99002,1e-05,1.70796]
[1777060850529,61.53,77578.19,0.0,0.99002,1e-05,1.70796]
[1777060854942,61.53,77579.71,0.0,0.99003,1e-05,1.70654]
[1777060855026,61.53,77579.71,0.0,0.99003,1e-05,1.70654]
[1777060858550,61.53,77576.15,0.0,0.99001,1e-05,1.71009]
[1777060859653,61.53,77576.16,0.0,0.99001,1e-05,1.71009]
[1777060859770,61.53,77576.16,0.0,0.99001,1e-05,1.71009]
[1777060861573,61.53,77569.38,0.0,0.98996,1e-05,1.7168]
[1777060863586,61.53,77579.59,0.0,0.99003,1e-05,1.70673]
[1777060864593,61.53,77586.91,0.0,0.99008,1e-05,1.69955]
[1777060865600,61.53,77591.35,0.0,0.99011,1e-05,1.69523]
[1777060870635,61.53,77592.85,0.0,0.99012,1e-05,1.69396]
[1777060871645,61.53,77594.86,0.0,0.99013,1e-05,1.69203]
[1777060874666,61.53,77592.09,0.0,0.99011,1e-05,1.69486]
[1777060876529,61.53,77592.09,0.0,0.99011,1e-05,1.69486]
[1777060876680,61.53,77592.15,0.0,0.99011,1e-05,1.69487]
[1777060878882,61.53,77592.13,0.0,0.99011,1e-05,1.69492]
[1777060884737,61.53,77595.14,0.0,0.99013,1e-05,1.69222]
[1777060885743,61.53,77602.63,0.0,0.99018,1e-05,1.68496]
[1777060887758,61.53,77604.62,0.0,0.99019,1e-05,1.68314]
[1777060892793,61.53,77608.32,0.0,0.99022,1e-05,1.67837]
[1777060897828,61.54,77609.22,0.0,0.99022,1e-05,1.67783]
[1777060902863,61.54,77609.57,0.0,0.99022,1e-05,1.67784]
[1777060907898,61.54,77611.05,0.0,0.99023,1e-05,1.67675]
[1777060911925,61.54,77614.56,0.0,0.99025,1e-05,1.67363]
[1777060912933,61.54,77621.7,0.0,0.9903,1e-05,1.66681]
[1777060916961,61.55,77623.99,0.0,0.99031,1e-05,1.66496]
[1777060920991,61.55,77627.5,0.0,0.99033,1e-05,1.66194]
[1777060923538,61.55,77628.63,0.0,0.99034,1e-05,1.66095]
[1777060923640,61.55,77637.29,0.0,0.99039,1e-05,1.65284]
[1777060923769,61.55,77637.29,0.0,0.99039,1e-05,1.65284]
[1777060924012,61.55,77641.39,0.0,0.99042,1e-05,1.64892]
[1777060925020,61.55,77642.28,0.0,0.99043,1e-05,1.64818]
[1777060930055,61.56,77641.46,0.0,0.99042,1e-05,1.64957]
[1777060935089,61.56,77635.8,0.0,0.99038,1e-05,1.65556]
[1777060937234,61.56,77633.29,0.0,0.99036,1e-05,1.65809]
[1777060937272,61.56,77633.29,0.0,0.99036,1e-05,1.65809]
[1777060937336,61.56,77631.93,0.0,0.99035,1e-05,1.65961]
[1777060939118,61.56,77626.83,0.0,0.99031,1e-05,1.66461]
[1777060944153,61.57,77628.47,0.0,0.99032,1e-05,1.6635]
[1777060949188,61.57,77625.58,0.0,0.9903,1e-05,1.66683]
[1777060954224,61.57,77624.91,0.0,0.9903,1e-05,1.66644]
[1777060958257,61.58,77599.66,0.0,0.99013,1e-05,1.69127]
[1777060959263,61.58,77584.49,0.0,0.99003,1e-05,1.70617]
[1777060960270,61.58,77581.34,0.0,0.99001,1e-05,1.70928]
[1777060965304,61.58,77577.78,0.0,0.98998,1e-05,1.71283]
[1777060969099,61.58,77576.82,0.0,0.98998,1e-05,1.7138]
[1777060970523,61.58,77576.82,0.0,0.98998,1e-05,1.7138]
[1777060974520,61.58,77576.52,0.0,0.98998,1e-05,1.71412]
[1777060979402,61.58,77568.81,0.0,0.98992,1e-05,1.72176]
[1777060983431,61.58,77562.7,0.0,0.98988,1e-05,1.72779]
[1777060984438,61.58,77557.0,0.0,0.98984,1e-05,1.73344]
[1777060987071,61.58,77556.61,0.0,0.98984,1e-05,1.73377]
[1777060987273,61.58,77556.61,0.0,0.98984,1e-05,1.73377]
[1777060987301,61.58,77556.61,0.0,0.98984,1e-05,1.73377]
[1777060987522,61.58,77556.61,0.0,0.98984,1e-05,1.73377]
[1777060987557,61.58,77557.0,0.0,0.98984,1e-05,1.73336]
[1777060992912,61.57,77554.71,0.0,0.98983,1e-05,1.7355]
[1777060995516,61.57,77566.17,0.0,0.98991,1e-05,1.72403]
[1777060996524,61.57,77568.96,0.0,0.98993,1e-05,1.72126]
[1777060998914,61.57,77568.85,0.0,0.98993,1e-05,1.72137]
[1777060999019,61.57,77568.85,0.0,0.98993,1e-05,1.72137]
[1777060999025,61.57,77568.85,0.0,0.98993,1e-05,1.72137]
[1777060999272,61.57,77568.85,0.0,0.98993,1e-05,1.72137]
[1777060999545,61.57,77568.52,0.0,0.98992,1e-05,1.7217]
[1777061000552,61.57,77572.56,0.0,0.98995,1e-05,1.7177]
[1777061002930,61.57,77573.49,0.0,0.98996,1e-05,1.7168]
[1777061003023,61.57,77573.49,0.0,0.98996,1e-05,1.7168]
[1777061003573,61.57,77575.71,0.0,0.98997,1e-05,1.71462]
[1777061006594,61.57,77568.76,0.0,0.98992,1e-05,1.72153]
[1777061007601,61.57,77562.5,0.0,0.98988,1e-05,1.72774]
[1777061008607,61.57,77555.75,0.0,0.98984,1e-05,1.73445]
[1777061011042,61.57,77555.67,0.0,0.98984,1e-05,1.73448]
[1777061011276,61.57,77555.67,0.0,0.98984,1e-05,1.73448]
[1777061012638,61.57,77564.82,0.0,0.98991,1e-05,1.72384]
[1777061014652,61.57,77568.52,0.0,0.98993,1e-05,1.72018]
[1777061016289,61.57,77568.36,0.0,0.98993,1e-05,1.72034]
[1777061016506,61.57,77568.36,0.0,0.98993,1e-05,1.72034]
[1777061016520,61.57,77568.36,0.0,0.98993,1e-05,1.72034]
[1777061016665,61.57,77568.32,0.0,0.98993,1e-05,1.72038]
[1777061021701,61.57,77568.05,0.0,0.98993,1e-05,1.72068]
[1777061026735,61.57,77567.98,0.0,0.98993,1e-05,1.72077]
[1777061027377,61.57,77567.98,0.0,0.98993,1e-05,1.72077]
[1777061027525,61.57,77567.98,0.0,0.98993,1e-05,1.72077]
[1777061027592,61.57,77567.98,0.0,0.98993,1e-05,1.72077]
[1777061027742,61.57,77567.84,0.0,0.98993,1e-05,1.72092]
[1777061027771,61.57,77567.84,0.0,0.98993,1e-05,1.72092]
[1777061033785,61.57,77568.16,0.0,0.98993,1e-05,1.72063]
[1777061038820,61.57,77578.87,0.0,0.99,1e-05,1.71008]
[1777061039826,61.57,77589.33,0.0,0.99007,1e-05,1.69983]
[1777061040834,61.57,77590.23,0.0,0.99008,1e-05,1.69898]
[1777061044329,61.58,77591.79,0.0,0.99009,1e-05,1.69754]
[1777061044492,61.58,77591.79,0.0,0.99009,1e-05,1.69754]
[1777061044529,61.58,77591.79,0.0,0.99009,1e-05,1.69754]
[1777061044594,61.58,77591.08,0.0,0.99008,1e-05,1.69832]
[1777061048891,61.58,77583.62,0.0,0.99003,1e-05,1.70578]
[1777061050536,61.58,77583.62,0.0,0.99003,1e-05,1.70578]
[1777061050772,61.58,77583.62,0.0,0.99003,1e-05,1.70578]
[1777061050630,61.58,77585.41,0.0,0.99004,1e-05,1.70408]
[1777061051410,61.58,77585.41,0.0,0.99004,1e-05,1.70408]
[1777061051522,61.58,77585.41,0.0,0.99004,1e-05,1.70408]
[1777061056947,61.58,77584.56,0.0,0.99004,1e-05,1.70508]
[1777061057954,61.58,77588.29,0.0,0.99006,1e-05,1.70144]
[1777061058961,61.58,77596.33,0.0,0.99011,1e-05,1.69361]
[1777061060237,61.58,77596.33,0.0,0.99011,1e-05,1.69361]
[1777061060274,61.58,77596.33,0.0,0.99011,1e-05,1.69361]
[1777061060602,61.58,77596.33,0.0,0.99011,1e-05,1.69361]
[1777061060774,61.58,77596.33,0.0,0.99011,1e-05,1.69361]
[1777061060622,61.58,77596.47,0.0,0.99011,1e-05,1.69356]
[1777061065008,61.58,77592.26,0.0,0.99008,1e-05,1.69786]
[1777061066544,61.58,77592.26,0.0,0.99008,1e-05,1.69786]
[1777061066772,61.58,77592.26,0.0,0.99008,1e-05,1.69786]
[1777061066625,61.58,77592.81,0.0,0.99009,1e-05,1.69741]
[1777061066904,61.58,77592.81,0.0,0.99009,1e-05,1.69741]
[1777061067021,61.58,77592.81,0.0,0.99009,1e-05,1.69741]
[1777061073061,61.58,77596.23,0.0,0.99012,1e-05,1.69284]
[1777061074517,61.58,77596.23,0.0,0.99012,1e-05,1.69284]
[1777061074773,61.58,77596.23,0.0,0.99012,1e-05,1.69284]
[1777061074526,61.58,77594.45,0.0,0.9901,1e-05,1.69468]
[1777061074851,61.58,77594.45,0.0,0.9901,1e-05,1.69468]
[1777061075027,61.58,77594.45,0.0,0.9901,1e-05,1.69468]
[1777061078970,61.58,77594.12,0.0,0.9901,1e-05,1.69515]
[1777061079026,61.58,77594.12,0.0,0.9901,1e-05,1.69515]
[1777061079103,61.59,77594.46,0.0,0.9901,1e-05,1.69486]
[1777061084138,61.59,77595.69,0.0,0.99011,1e-05,1.69388]
[1777061086597,61.59,77594.95,0.0,0.99011,1e-05,1.69465]
[1777061086774,61.59,77594.95,0.0,0.99011,1e-05,1.69465]
[1777061092194,61.59,77594.88,0.0,0.9901,1e-05,1.69501]
[1777061097229,61.59,77594.0,0.0,0.9901,1e-05,1.69608]
[1777061097936,61.59,77594.0,0.0,0.9901,1e-05,1.69608]
[1777061098001,61.59,77594.0,0.0,0.9901,1e-05,1.69608]
[1777061098028,61.59,77594.0,0.0,0.9901,1e-05,1.69608]
[1777061098236,61.59,77594.41,0.0,0.9901,1e-05,1.69572]
[1777061103275,61.59,77598.67,0.0,0.99012,1e-05,1.69178]
[1777061105419,61.59,77600.05,0.0,0.99013,1e-05,1.69048]
[1777061105528,61.59,77600.05,0.0,0.99013,1e-05,1.69048]
[1777061105541,61.59,77600.05,0.0,0.99013,1e-05,1.69048]
[1777061105774,61.59,77600.05,0.0,0.99013,1e-05,1.69048]
[1777061105568,61.59,77599.45,0.0,0.99013,1e-05,1.69118]
[1777061110324,61.59,77604.72,0.0,0.99016,1e-05,1.68626]
[1777061111699,61.59,77604.72,0.0,0.99016,1e-05,1.68626]
[1777061111780,61.59,77604.72,0.0,0.99016,1e-05,1.68626]
[1777061111743,61.6,77605.67,0.0,0.99017,1e-05,1.68545]
[1777061111893,61.6,77605.67,0.0,0.99017,1e-05,1.68545]
[1777061112025,61.6,77605.67,0.0,0.99017,1e-05,1.68545]
[1777061117067,61.6,77605.2,0.0,0.99016,1e-05,1.68617]
[1777061117273,61.6,77605.2,0.0,0.99016,1e-05,1.68617]
[1777061117325,61.6,77605.2,0.0,0.99016,1e-05,1.68617]
[1777061117526,61.6,77605.2,0.0,0.99016,1e-05,1.68617]
[1777061117628,61.6,77607.35,0.0,0.99018,1e-05,1.6842]
[1777061118380,61.6,77611.11,0.0,0.9902,1e-05,1.68062]
[1777061121186,61.6,77611.9,0.0,0.99021,1e-05,1.68]
[1777061121283,61.6,77611.9,0.0,0.99021,1e-05,1.68]
[1777061121401,61.6,77612.2,0.0,0.99021,1e-05,1.67979]
[1777061126629,61.6,77612.8,0.0,0.99021,1e-05,1.67951]
[1777061127446,61.6,77621.04,0.0,0.99026,1e-05,1.67168]
[1777061129478,61.6,77621.66,0.0,0.99027,1e-05,1.67117]
[1777061129536,61.6,77621.66,0.0,0.99027,1e-05,1.67117]
[1777061131474,61.61,77619.12,0.0,0.99026,1e-05,1.67242]
[1777061134291,61.61,77619.84,0.0,0.99026,1e-05,1.67189]
[1777061134485,61.61,77619.84,0.0,0.99026,1e-05,1.67189]
[1777061134525,61.61,77619.84,0.0,0.99026,1e-05,1.67189]
[1777061134586,61.61,77619.69,0.0,0.99026,1e-05,1.67212]
[1777061140537,61.61,77620.56,0.0,0.99026,1e-05,1.67179]
[1777061142555,61.61,77615.81,0.0,0.99023,1e-05,1.67655]
[1777061143889,61.61,77615.85,0.0,0.99023,1e-05,1.67659]
[1777061144004,61.61,77615.85,0.0,0.99023,1e-05,1.67659]
[1777061144031,61.61,77615.85,0.0,0.99023,1e-05,1.67659]
[1777061144282,61.61,77615.85,0.0,0.99023,1e-05,1.67659]
[1777061144569,61.61,77615.66,0.0,0.99023,1e-05,1.67684]
[1777061150611,61.62,77614.35,0.0,0.99021,1e-05,1.67855]
[1777061152625,61.62,77617.73,0.0,0.99024,1e-05,1.67542]
[1777061156215,61.62,77617.75,0.0,0.99023,1e-05,1.67563]
[1777061156281,61.62,77617.75,0.0,0.99023,1e-05,1.67563]
[1777061156398,61.62,77617.75,0.0,0.99023,1e-05,1.67563]
[1777061156524,61.62,77617.75,0.0,0.99023,1e-05,1.67563]
[1777061156653,61.62,77618.58,0.0,0.99024,1e-05,1.6749]
[1777061158519,61.62,77618.52,0.0,0.99024,1e-05,1.67504]
[1777061158668,61.62,77619.37,0.0,0.99024,1e-05,1.6743]
[1777061163320,61.62,77618.6,0.0,0.99024,1e-05,1.67535]
[1777061163496,61.62,77618.6,0.0,0.99024,1e-05,1.67535]
[1777061163523,61.62,77618.6,0.0,0.99024,1e-05,1.67535]
[1777061163703,61.62,77618.53,0.0,0.99023,1e-05,1.6755]
[1777061168738,61.63,77618.79,0.0,0.99023,1e-05,1.67563]
[1777061173774,61.63,77618.41,0.0,0.99023,1e-05,1.67637]
[1777061176829,61.63,77618.33,0.0,0.99023,1e-05,1.6766]
[1777061176874,61.63,77618.37,0.0,0.99023,1e-05,1.67663]
[1777061177026,61.63,77618.37,0.0,0.99023,1e-05,1.67663]
[1777061177110,61.63,77618.37,0.0,0.99023,1e-05,1.67663]
[1777061177288,61.63,77618.37,0.0,0.99023,1e-05,1.67663]
[1777061182837,61.63,77615.07,0.0,0.9902,1e-05,1.68025]
[1777061184405,61.63,77616.0,0.0,0.99021,1e-05,1.67942]
[1777061184529,61.63,77616.0,0.0,0.99021,1e-05,1.67942]
[1777061184691,61.63,77616.0,0.0,0.99021,1e-05,1.67942]
[1777061184780,61.63,77616.0,0.0,0.99021,1e-05,1.67942]
[1777061184851,61.63,77616.5,0.0,0.99021,1e-05,1.679]
[1777061188880,61.64,77620.02,0.0,0.99023,1e-05,1.67588]
[1777061189797,61.64,77620.02,0.0,0.99023,1e-05,1.67588]
[1777061189887,61.64,77619.97,0.0,0.99023,1e-05,1.676]
[1777061190028,61.64,77619.97,0.0,0.99023,1e-05,1.676]
[1777061190060,61.64,77619.97,0.0,0.99023,1e-05,1.676]
[1777061190276,61.64,77619.97,0.0,0.99023,1e-05,1.676]
[1777061195721,61.64,77620.66,0.0,0.99024,1e-05,1.67416]
[1777061195774,61.64,77620.66,0.0,0.99024,1e-05,1.67416]
[1777061195822,61.64,77622.72,0.0,0.99026,1e-05,1.67233]
[1777061195998,61.64,77622.72,0.0,0.99026,1e-05,1.67233]
[1777061196028,61.64,77622.72,0.0,0.99026,1e-05,1.67233]
[1777061201972,61.64,77620.46,0.0,0.99024,1e-05,1.67497]
[1777061203212,61.64,77620.46,0.0,0.99024,1e-05,1.67497]
[1777061203282,61.64,77620.46,0.0,0.99024,1e-05,1.67497]
[1777061203517,61.64,77620.46,0.0,0.99024,1e-05,1.67497]
[1777061203774,61.64,77620.46,0.0,0.99024,1e-05,1.67497]
[1777061203875,61.64,77620.12,0.0,0.99023,1e-05,1.67545]
[1777061209021,61.65,77618.87,0.0,0.99022,1e-05,1.677]
[1777061211057,61.65,77618.32,0.0,0.99022,1e-05,1.6776]
[1777061211275,61.65,77618.32,0.0,0.99022,1e-05,1.6776]
[1777061211461,61.65,77618.32,0.0,0.99022,1e-05,1.6776]
[1777061211528,61.65,77618.32,0.0,0.99022,1e-05,1.6776]
[1777061211609,61.65,77618.36,0.0,0.99022,1e-05,1.6777]
[1777061217786,61.65,77618.29,0.0,0.99022,1e-05,1.67803]
[1777061217876,61.65,77618.76,0.0,0.99022,1e-05,1.67771]
[1777061218022,61.65,77618.76,0.0,0.99022,1e-05,1.67771]
[1777061218221,61.65,77618.76,0.0,0.99022,1e-05,1.67771]
[1777061218277,61.65,77618.76,0.0,0.99022,1e-05,1.67771]
[1777061218372,61.65,77618.92,0.0,0.99022,1e-05,1.67756]
[1777061225371,61.65,77618.36,0.0,0.99021,1e-05,1.67843]
[1777061225528,61.65,77618.36,0.0,0.99021,1e-05,1.67843]
[1777061225621,61.65,77613.04,0.0,0.99018,1e-05,1.68378]
[1777061226019,61.65,77613.04,0.0,0.99018,1e-05,1.68378]
[1777061226279,61.65,77613.04,0.0,0.99018,1e-05,1.68378]
[1777061227561,61.65,77611.73,0.0,0.99017,1e-05,1.68505]
[1777061227634,61.65,77612.09,0.0,0.99017,1e-05,1.68481]
[1777061228156,61.65,77586.6,0.0,0.99,1e-05,1.70973]
[1777061229163,61.65,77580.28,0.0,0.98996,1e-05,1.71597]
[1777061231483,61.65,77582.85,0.0,0.98997,1e-05,1.71344]
[1777061231537,61.65,77582.65,0.0,0.98997,1e-05,1.71365]
[1777061233201,61.65,77586.97,0.0,0.99,1e-05,1.7094]
[1777061234200,61.65,77596.9,0.0,0.99007,1e-05,1.69968]
[1777061235207,61.66,77596.52,0.0,0.99007,1e-05,1.70008]
[1777061237457,61.66,77596.63,0.0,0.99007,1e-05,1.70001]
[1777061237519,61.66,77597.6,0.0,0.99007,1e-05,1.69913]
[1777061239236,61.66,77600.97,0.0,0.99009,1e-05,1.69587]
[1777061241301,61.66,77601.03,0.0,0.99009,1e-05,1.69585]
[1777061241870,61.66,77601.03,0.0,0.99009,1e-05,1.69585]
[1777061242026,61.66,77600.41,0.0,0.99009,1e-05,1.69654]
[1777061242353,61.66,77600.41,0.0,0.99009,1e-05,1.69654]
[1777061242527,61.66,77600.41,0.0,0.99009,1e-05,1.69654]
[1777061242610,61.66,77599.89,0.0,0.99009,1e-05,1.69709]
[1777061244271,61.66,77596.69,0.0,0.99006,1e-05,1.70026]
[1777061245751,61.66,77596.69,0.0,0.99006,1e-05,1.70026]
[1777061245776,61.66,77596.69,0.0,0.99006,1e-05,1.70026]
[1777061245853,61.66,77593.11,0.0,0.99004,1e-05,1.70383]
[1777061246120,61.66,77593.11,0.0,0.99004,1e-05,1.70383]
[1777061246276,61.66,77593.11,0.0,0.99004,1e-05,1.70383]
[1777061251320,61.66,77592.84,0.0,0.99005,1e-05,1.70273]
[1777061252327,61.66,77586.52,0.0,0.99,1e-05,1.70897]
[1777061253537,61.66,77586.52,0.0,0.99,1e-05,1.70897]
[1777061253770,61.66,77586.52,0.0,0.99,1e-05,1.70897]
[1777061253879,61.66,77585.64,0.0,0.99,1e-05,1.70988]
[1777061254320,61.66,77585.64,0.0,0.99,1e-05,1.70988]
[1777061254531,61.66,77585.64,0.0,0.99,1e-05,1.70988]
[1777061259285,61.66,77586.62,0.0,0.99,1e-05,1.70898]
[1777061259524,61.66,77586.62,0.0,0.99,1e-05,1.70898]
[1777061259614,61.66,77586.7,0.0,0.99,1e-05,1.70894]
[1777061260606,61.66,77592.02,0.0,0.99004,1e-05,1.70372]
[1777061261209,61.66,77592.02,0.0,0.99004,1e-05,1.70372]
[1777061261270,61.66,77592.02,0.0,0.99004,1e-05,1.70372]
[1777061261393,61.66,77597.45,0.0,0.99008,1e-05,1.69842]
[1777061263407,61.66,77597.99,0.0,0.99008,1e-05,1.69796]
[1777061264414,61.66,77594.33,0.0,0.99005,1e-05,1.70158]
[1777061265381,61.66,77594.33,0.0,0.99005,1e-05,1.70158]
[1777061265522,61.66,77594.33,0.0,0.99005,1e-05,1.70158]
[1777061265930,61.66,77594.33,0.0,0.99005,1e-05,1.70158]
[1777061265954,61.66,77594.73,0.0,0.99006,1e-05,1.70127]
[1777061266021,61.66,77594.73,0.0,0.99006,1e-05,1.70127]
[1777061266428,61.66,77596.43,0.0,0.99007,1e-05,1.6996]
[1777061270689,61.66,77594.89,0.0,0.99006,1e-05,1.70122]
[1777061270772,61.66,77594.89,0.0,0.99006,1e-05,1.70122]
[1777061273476,61.66,77589.52,0.0,0.99002,1e-05,1.70663]
[1777061274331,61.66,77589.52,0.0,0.99002,1e-05,1.70663]
[1777061274526,61.66,77589.52,0.0,0.99002,1e-05,1.70663]
[1777061274725,61.66,77589.52,0.0,0.99002,1e-05,1.70663]
[1777061274769,61.66,77589.52,0.0,0.99002,1e-05,1.70663]
[1777061274870,61.66,77585.1,0.0,0.98999,1e-05,1.71103]
[1777061280526,61.66,77583.48,0.0,0.98998,1e-05,1.71272]
[1777061283068,61.66,77583.41,0.0,0.98998,1e-05,1.71282]
[1777061283277,61.66,77583.41,0.0,0.98998,1e-05,1.71282]
[1777061283522,61.66,77583.41,0.0,0.98998,1e-05,1.71282]
[1777061283775,61.66,77583.41,0.0,0.98998,1e-05,1.71282]
[1777061283782,61.66,77582.92,0.0,0.98997,1e-05,1.71335]
[1777061290012,61.67,77585.05,0.0,0.98999,1e-05,1.71133]
[1777061289589,61.67,77590.84,0.0,0.99003,1e-05,1.70569]
[1777061290274,61.67,77590.84,0.0,0.99003,1e-05,1.70569]
[1777061290665,61.67,77590.84,0.0,0.99003,1e-05,1.70569]
[1777061290772,61.67,77590.84,0.0,0.99003,1e-05,1.70569]
[1777061290872,61.67,77591.59,0.0,0.99003,1e-05,1.70499]
[1777061296638,61.67,77590.85,0.0,0.99002,1e-05,1.70592]
[1777061298652,61.67,77591.35,0.0,0.99003,1e-05,1.7055]
[1777061303686,61.67,77591.34,0.0,0.99003,1e-05,1.70568]
[1777061307918,61.67,77589.78,0.0,0.99001,1e-05,1.70731]
[1777061308020,61.67,77589.78,0.0,0.99001,1e-05,1.70731]
[1777061308019,61.67,77587.63,0.0,0.99,1e-05,1.70946]
[1777061308529,61.67,77587.63,0.0,0.99,1e-05,1.70946]
[1777061308777,61.67,77587.63,0.0,0.99,1e-05,1.70946]
[1777061308836,61.67,77586.56,0.0,0.98999,1e-05,1.71054]
[1777061310736,61.67,77590.06,0.0,0.99002,1e-05,1.70715]
[1777061315771,61.67,77589.29,0.0,0.99002,1e-05,1.70658]
[1777061318926,61.67,77588.56,0.0,0.99001,1e-05,1.70736]
[1777061319019,61.67,77588.56,0.0,0.99001,1e-05,1.70736]
[1777061319027,61.67,77588.77,0.0,0.99001,1e-05,1.70718]
[1777061324837,61.67,77589.47,0.0,0.99002,1e-05,1.70667]
[1777061327054,61.67,77589.02,0.0,0.99001,1e-05,1.70714]
[1777061327276,61.67,77588.49,0.0,0.99001,1e-05,1.70769]
[1777061336921,61.68,77587.04,0.0,0.99,1e-05,1.70936]
[1777061338490,61.68,77587.94,0.0,0.99001,1e-05,1.7085]
[1777061338524,61.68,77587.94,0.0,0.99001,1e-05,1.7085]
[1777061339276,61.68,77587.09,0.0,0.99,1e-05,1.70935]
[1777061339943,61.68,77587.19,0.0,0.99,1e-05,1.70928]
[1777061345985,61.68,77587.23,0.0,0.99,1e-05,1.70937]
[1777061351019,61.68,77586.94,0.0,0.99,1e-05,1.70976]
[1777061351814,61.68,77586.94,0.0,0.99,1e-05,1.70976]
[1777061352022,61.68,77586.94,0.0,0.99,1e-05,1.70976]
[1777061357061,61.68,77586.57,0.0,0.98999,1e-05,1.71026]
[1777061362100,61.68,77587.19,0.0,0.99,1e-05,1.70975]
[1777061365018,61.68,77586.88,0.0,0.98999,1e-05,1.71007]
[1777061365276,61.68,77586.49,0.0,0.98999,1e-05,1.71048]
[1777061366893,61.68,77586.31,0.0,0.98999,1e-05,1.71067]
[1777061367035,61.68,77586.31,0.0,0.98999,1e-05,1.71067]
[1777061366995,61.68,77586.6,0.0,0.98999,1e-05,1.71043]
[1777061368139,61.68,77582.56,0.0,0.98996,1e-05,1.71442]
[1777061369912,61.68,77582.56,0.0,0.98996,1e-05,1.71442]
[1777061370028,61.68,77582.56,0.0,0.98996,1e-05,1.71442]
[1777061370024,61.68,77576.87,0.0,0.98993,1e-05,1.72005]
[1777061370152,61.68,77571.85,0.0,0.98989,1e-05,1.72502]
[1777061375188,61.68,77573.35,0.0,0.98991,1e-05,1.72202]
[1777061379283,61.68,77574.72,0.0,0.98992,1e-05,1.72066]
[1777061379528,61.68,77574.72,0.0,0.98992,1e-05,1.72066]
[1777061382550,61.68,77577.61,0.0,0.98994,1e-05,1.71781]
[1777061382774,61.68,77577.61,0.0,0.98994,1e-05,1.71781]
[1777061382875,61.68,77577.59,0.0,0.98994,1e-05,1.71785]
[1777061387735,61.68,77578.19,0.0,0.98994,1e-05,1.71729]
[1777061387769,61.68,77578.19,0.0,0.98994,1e-05,1.71729]
[1777061390294,61.68,77582.82,0.0,0.98997,1e-05,1.71278]
[1777061391181,61.68,77582.82,0.0,0.98997,1e-05,1.71278]
[1777061391271,61.68,77582.82,0.0,0.98997,1e-05,1.71278]
[1777061391301,61.68,77583.21,0.0,0.98998,1e-05,1.71241]
[1777061396336,61.68,77584.63,0.0,0.98999,1e-05,1.71112]
[1777061401844,61.68,77586.24,0.0,0.99,1e-05,1.70964]
[1777061406405,61.68,77596.99,0.0,0.99007,1e-05,1.69926]
[1777061407413,61.68,77601.13,0.0,0.99009,1e-05,1.69526]
[1777061408419,61.68,77605.34,0.0,0.99012,1e-05,1.69121]
[1777061410164,61.68,77605.3,0.0,0.99012,1e-05,1.69131]
[1777061410279,61.68,77605.3,0.0,0.99012,1e-05,1.69131]
[1777061410435,61.68,77605.35,0.0,0.99012,1e-05,1.69132]
[1777061415469,61.69,77601.35,0.0,0.99009,1e-05,1.69551]
[1777061420504,61.69,77599.62,0.0,0.99008,1e-05,1.69743]
[1777061427553,61.69,77600.73,0.0,0.99008,1e-05,1.69667]
[1777061432588,61.69,77603.65,0.0,0.99011,1e-05,1.69257]
[1777061437624,61.69,77603.15,0.0,0.99011,1e-05,1.69332]
[1777061442659,61.7,77602.27,0.0,0.9901,1e-05,1.69442]
[1777061447695,61.7,77603.15,0.0,0.9901,1e-05,1.69379]
[1777061453738,61.7,77603.08,0.0,0.9901,1e-05,1.69413]
[1777061458772,61.7,77605.6,0.0,0.99012,1e-05,1.69194]
[1777061465822,61.7,77606.62,0.0,0.99012,1e-05,1.69128]
[1777061470857,61.7,77604.18,0.0,0.9901,1e-05,1.69388]
[1777061475892,61.71,77602.55,0.0,0.99009,1e-05,1.69567]
[1777061480927,61.71,77604.57,0.0,0.9901,1e-05,1.69389]
[1777061485961,61.71,77606.89,0.0,0.99012,1e-05,1.69184]
[1777061488983,61.71,77615.06,0.0,0.99017,1e-05,1.68403]
[1777061489990,61.71,77618.52,0.0,0.99019,1e-05,1.68073]
[1777061493013,61.71,77615.84,0.0,0.99018,1e-05,1.68204]
[1777061498050,61.71,77616.26,0.0,0.99018,1e-05,1.68193]
[1777061503094,61.72,77616.07,0.0,0.99018,1e-05,1.68241]
[1777061508123,61.72,77615.24,0.0,0.99017,1e-05,1.68351]
[1777061510138,61.72,77610.07,0.0,0.99014,1e-05,1.68864]
[1777061515173,61.72,77607.01,0.0,0.99011,1e-05,1.69184]
[1777061520207,61.72,77606.93,0.0,0.99011,1e-05,1.69214]
[1777061526252,61.72,77609.89,0.0,0.99013,1e-05,1.68952]
[1777061531287,61.72,77611.46,0.0,0.99014,1e-05,1.68825]
[1777061538336,61.73,77611.72,0.0,0.99014,1e-05,1.68837]
[1777061543371,61.73,77609.82,0.0,0.99012,1e-05,1.69047]
[1777061548406,61.73,77609.89,0.0,0.99012,1e-05,1.69064]
[1777061553441,61.73,77609.91,0.0,0.99013,1e-05,1.68938]
[1777061558475,61.73,77609.76,0.0,0.99013,1e-05,1.68978]
[1777061564518,61.74,77610.34,0.0,0.99013,1e-05,1.68952]
[1777061570560,61.74,77610.4,0.0,0.99013,1e-05,1.68977]
[1777061578616,61.74,77610.32,0.0,0.99012,1e-05,1.69024]
[1777061583651,61.74,77610.73,0.0,0.99013,1e-05,1.69009]
[1777061588686,61.74,77612.46,0.0,0.99014,1e-05,1.68866]
[1777061594728,61.75,77612.88,0.0,0.99014,1e-05,1.68857]
[1777061599764,61.75,77615.54,0.0,0.99015,1e-05,1.68625]
[1777061602785,61.75,77628.21,0.0,0.99023,1e-05,1.67414]
[1777061603759,61.75,77628.21,0.0,0.99023,1e-05,1.67414]
[1777061603772,61.75,77628.21,0.0,0.99023,1e-05,1.67414]
[1777061603792,61.75,77632.31,0.0,0.99026,1e-05,1.67024]
[1777061604799,61.75,77631.99,0.0,0.99026,1e-05,1.67062]
[1777061608486,61.75,77633.87,0.0,0.99027,1e-05,1.66906]
[1777061608525,61.75,77633.87,0.0,0.99027,1e-05,1.66906]
[1777061608827,61.75,77634.14,0.0,0.99027,1e-05,1.66888]
[1777061613862,61.76,77634.1,0.0,0.99028,1e-05,1.66784]
[1777061618897,61.76,77631.04,0.0,0.99025,1e-05,1.67125]
[1777061623932,61.76,77630.94,0.0,0.99025,1e-05,1.67169]
[1777061628967,61.76,77635.99,0.0,0.99028,1e-05,1.66715]
[1777061629974,61.76,77641.09,0.0,0.99031,1e-05,1.66232]
[1777061635011,61.77,77640.7,0.0,0.99031,1e-05,1.66309]
[1777061640046,61.77,77640.6,0.0,0.99031,1e-05,1.66356]
[1777061645082,61.77,77641.25,0.0,0.99031,1e-05,1.66329]
[1777061650117,61.77,77644.03,0.0,0.99032,1e-05,1.66098]
[1777061655152,61.78,77644.7,0.0,0.99033,1e-05,1.66069]
[1777061660191,61.78,77643.63,0.0,0.99032,1e-05,1.66206]
[1777061665226,61.78,77643.71,0.0,0.99031,1e-05,1.6623]
[1777061671268,61.78,77644.13,0.0,0.99032,1e-05,1.66079]
[1777061674289,61.79,77656.85,0.0,0.9904,1e-05,1.64882]
[1777061675297,61.79,77658.65,0.0,0.99042,1e-05,1.64719]
[1777061680332,61.79,77655.52,0.0,0.99039,1e-05,1.65059]
[1777061685367,61.79,77655.64,0.0,0.99039,1e-05,1.65091]
[1777061689395,61.79,77658.99,0.0,0.99041,1e-05,1.64807]
[1777061696444,61.8,77659.03,0.0,0.99041,1e-05,1.64871]
[1777061701479,61.8,77656.76,0.0,0.99039,1e-05,1.65136]
[1777061706514,61.81,77653.54,0.0,0.99036,1e-05,1.6549]
[1777061708528,61.81,77658.93,0.0,0.9904,1e-05,1.64993]
[1777061713563,61.81,77659.55,0.0,0.9904,1e-05,1.64983]
[1777061716584,61.81,77665.49,0.0,0.99043,1e-05,1.64448]
[1777061718948,61.81,77666.26,0.0,0.99044,1e-05,1.64386]
[1777061719020,61.81,77666.26,0.0,0.99044,1e-05,1.64386]
[1777061724640,61.82,77667.34,0.0,0.99044,1e-05,1.64359]
[1777061726179,61.82,77667.34,0.0,0.99044,1e-05,1.64359]
[1777061726271,61.82,77667.34,0.0,0.99044,1e-05,1.64359]
[1777061726280,61.82,77666.9,0.0,0.99044,1e-05,1.64422]
[1777061727661,61.82,77670.69,0.0,0.99046,1e-05,1.64072]
[1777061732695,61.82,77668.32,0.0,0.99045,1e-05,1.64204]
[1777061737731,61.83,77667.9,0.0,0.99044,1e-05,1.64294]
[1777061740752,61.83,77663.43,0.0,0.99041,1e-05,1.64748]
[1777061741759,61.83,77659.63,0.0,0.99039,1e-05,1.65119]
[1777061746794,61.83,77659.74,0.0,0.99039,1e-05,1.65149]
[1777061749815,61.84,77655.08,0.0,0.99035,1e-05,1.65618]
[1777061754849,61.84,77655.19,0.0,0.99035,1e-05,1.65644]
[1777061756863,61.84,77648.81,0.0,0.99031,1e-05,1.66269]
[1777061757726,61.84,77648.81,0.0,0.99031,1e-05,1.66269]
[1777061758528,61.84,77647.32,0.0,0.99029,1e-05,1.66482]
[1777061762893,61.85,77647.21,0.0,0.99029,1e-05,1.66616]
[1777061763030,61.85,77647.21,0.0,0.99029,1e-05,1.66616]
[1777061763130,61.85,77647.28,0.0,0.99029,1e-05,1.6662]
[1777061764924,61.85,77655.26,0.0,0.99034,1e-05,1.65861]
[1777061766966,61.85,77657.66,0.0,0.99035,1e-05,1.65638]
[1777061767024,61.85,77657.66,0.0,0.99035,1e-05,1.65638]
[1777061767125,61.85,77657.95,0.0,0.99035,1e-05,1.65624]
[1777061772979,61.86,77655.89,0.0,0.99034,1e-05,1.65858]
[1777061776254,61.86,77655.92,0.0,0.99034,1e-05,1.65863]
[1777061776270,61.86,77655.92,0.0,0.99034,1e-05,1.65863]
[1777061776360,61.86,77655.65,0.0,0.99033,1e-05,1.6591]
[1777061776991,61.86,77655.65,0.0,0.99033,1e-05,1.6591]
[1777061777026,61.86,77655.65,0.0,0.99033,1e-05,1.6591]
[1777061783050,61.86,77655.94,0.0,0.99033,1e-05,1.65925]
[1777061783840,61.86,77655.94,0.0,0.99033,1e-05,1.65925]
[1777061784026,61.86,77655.94,0.0,0.99033,1e-05,1.65925]
[1777061784057,61.86,77655.65,0.0,0.99033,1e-05,1.65967]
[1777061784721,61.86,77655.65,0.0,0.99033,1e-05,1.65967]
[1777061784777,61.86,77655.65,0.0,0.99033,1e-05,1.65967]
[1777061790099,61.87,77654.36,0.0,0.99032,1e-05,1.66133]
[1777061794214,61.87,77653.5,0.0,0.99032,1e-05,1.6609]
[1777061794273,61.87,77653.5,0.0,0.99032,1e-05,1.6609]
[1777061794479,61.87,77653.79,0.0,0.99032,1e-05,1.66069]
[1777061794547,61.87,77653.79,0.0,0.99032,1e-05,1.66069]
[1777061794779,61.87,77653.79,0.0,0.99032,1e-05,1.66069]
[1777061798155,61.87,77649.45,0.0,0.99029,1e-05,1.66512]
[1777061799330,61.87,77649.45,0.0,0.99029,1e-05,1.66512]
[1777061799527,61.87,77649.45,0.0,0.99029,1e-05,1.66512]
[1777061799342,61.87,77650.13,0.0,0.9903,1e-05,1.66453]
[1777061799578,61.87,77650.13,0.0,0.9903,1e-05,1.66453]
[1777061799777,61.87,77650.13,0.0,0.9903,1e-05,1.66453]
[1777061805204,61.87,77650.11,0.0,0.99029,1e-05,1.66491]
[1777061808186,61.87,77649.8,0.0,0.99029,1e-05,1.66527]
[1777061808273,61.87,77649.8,0.0,0.99029,1e-05,1.66527]
[1777061808372,61.87,77649.8,0.0,0.99029,1e-05,1.66539]
[1777061814270,61.88,77649.98,0.0,0.99029,1e-05,1.66557]
[1777061817083,61.88,77649.67,0.0,0.99029,1e-05,1.66599]
[1777061817278,61.88,77649.67,0.0,0.99029,1e-05,1.66599]
[1777061821319,61.88,77638.69,0.0,0.99021,1e-05,1.67684]
[1777061822328,61.88,77631.48,0.0,0.99016,1e-05,1.68385]
[1777061823985,61.88,77629.88,0.0,0.99015,1e-05,1.68543]
[1777061824026,61.88,77629.88,0.0,0.99015,1e-05,1.68543]
[1777061824471,61.88,77629.88,0.0,0.99015,1e-05,1.68543]
[1777061824524,61.88,77629.88,0.0,0.99015,1e-05,1.68543]
[1777061824340,61.88,77629.56,0.0,0.99015,1e-05,1.68576]
[1777061831389,61.88,77629.7,0.0,0.99015,1e-05,1.68583]
[1777061836425,61.88,77634.79,0.0,0.99018,1e-05,1.68108]
[1777061839919,61.88,77635.07,0.0,0.99018,1e-05,1.68095]
[1777061840025,61.88,77635.07,0.0,0.99018,1e-05,1.68095]
[1777061840275,61.88,77635.07,0.0,0.99018,1e-05,1.68095]
[1777061840531,61.88,77635.07,0.0,0.99018,1e-05,1.68095]
[1777061840453,61.88,77635.04,0.0,0.99018,1e-05,1.68102]
[1777061843474,61.88,77631.86,0.0,0.99016,1e-05,1.68424]
[1777061844480,61.89,77622.26,0.0,0.9901,1e-05,1.6936]
[1777061845488,61.89,77621.43,0.0,0.99009,1e-05,1.69443]
[1777061846350,61.89,77621.43,0.0,0.99009,1e-05,1.69443]
[1777061846536,61.89,77621.43,0.0,0.99009,1e-05,1.69443]
[1777061846495,61.89,77620.92,0.0,0.99009,1e-05,1.69495]
[1777061846686,61.89,77620.92,0.0,0.99009,1e-05,1.69495]
[1777061846775,61.89,77620.92,0.0,0.99009,1e-05,1.69495]
[1777061850523,61.89,77616.7,0.0,0.99006,1e-05,1.69916]
[1777061851530,61.89,77613.73,0.0,0.99005,1e-05,1.70058]
[1777061852537,61.89,77608.12,0.0,0.99001,1e-05,1.70608]
[1777061853544,61.89,77602.72,0.0,0.98997,1e-05,1.71138]
[1777061856466,61.89,77601.62,0.0,0.98997,1e-05,1.71245]
[1777061856533,61.89,77601.62,0.0,0.98997,1e-05,1.71245]
[1777061856565,61.89,77599.05,0.0,0.98995,1e-05,1.71497]
[1777061856754,61.89,77599.05,0.0,0.98995,1e-05,1.71497]
[1777061856784,61.89,77599.05,0.0,0.98995,1e-05,1.71497]
[1777061857572,61.89,77594.56,0.0,0.98992,1e-05,1.71938]
[1777061863613,61.89,77592.52,0.0,0.98991,1e-05,1.72127]
[1777061866900,61.89,77592.48,0.0,0.98991,1e-05,1.72127]
[1777061867030,61.89,77592.48,0.0,0.98991,1e-05,1.72127]
[1777061867183,61.89,77592.48,0.0,0.98991,1e-05,1.72127]
[1777061867277,61.89,77592.48,0.0,0.98991,1e-05,1.72127]
[1777061867372,61.88,77591.69,0.0,0.9899,1e-05,1.722]
[1777061877713,61.88,77592.21,0.0,0.98991,1e-05,1.7213]
[1777061881507,61.88,77592.83,0.0,0.98991,1e-05,1.72066]
[1777061881527,61.88,77592.83,0.0,0.98991,1e-05,1.72066]
[1777061881608,61.88,77592.61,0.0,0.98991,1e-05,1.72085]
[1777061881994,61.88,77592.61,0.0,0.98991,1e-05,1.72085]
[1777061882023,61.88,77592.61,0.0,0.98991,1e-05,1.72085]
[1777061882751,61.88,77585.22,0.0,0.98986,1e-05,1.72813]
[1777061883755,61.88,77579.72,0.0,0.98982,1e-05,1.73355]
[1777061885951,61.88,77579.83,0.0,0.98982,1e-05,1.73341]
[1777061886025,61.88,77579.83,0.0,0.98982,1e-05,1.73341]
[1777061886301,61.88,77579.83,0.0,0.98982,1e-05,1.73341]
[1777061886526,61.88,77579.83,0.0,0.98982,1e-05,1.73341]
[1777061886594,61.88,77579.3,0.0,0.98982,1e-05,1.73386]
[1777061891812,61.88,77579.72,0.0,0.98982,1e-05,1.73326]
[1777061897485,61.88,77580.34,0.0,0.98983,1e-05,1.73251]
[1777061897527,61.88,77580.34,0.0,0.98983,1e-05,1.73251]
[1777061897542,61.88,77580.17,0.0,0.98983,1e-05,1.73261]
[1777061897847,61.88,77580.17,0.0,0.98983,1e-05,1.73261]
[1777061898025,61.88,77580.17,0.0,0.98983,1e-05,1.73261]
[1777061904904,61.88,77580.82,0.0,0.98983,1e-05,1.73176]
[1777061907958,61.88,77579.04,0.0,0.98982,1e-05,1.73348]
[1777061908030,61.88,77579.04,0.0,0.98982,1e-05,1.73348]
[1777061908546,61.88,77579.04,0.0,0.98982,1e-05,1.73348]
[1777061908626,61.88,77579.61,0.0,0.98983,1e-05,1.73286]
[1777061908773,61.88,77579.61,0.0,0.98983,1e-05,1.73286]
[1777061910946,61.88,77574.98,0.0,0.98979,1e-05,1.7374]
[1777061911953,61.88,77572.24,0.0,0.98978,1e-05,1.73858]
[1777061913564,61.88,77572.24,0.0,0.98978,1e-05,1.73858]
[1777061913608,61.88,77572.35,0.0,0.98979,1e-05,1.73839]
[1777061913686,61.88,77572.35,0.0,0.98979,1e-05,1.73839]
[1777061913775,61.88,77572.35,0.0,0.98979,1e-05,1.73839]
[1777061914974,61.88,77574.09,0.0,0.9898,1e-05,1.73662]
[1777061920588,61.88,77576.62,0.0,0.98982,1e-05,1.73397]
[1777061920634,61.87,77577.27,0.0,0.98982,1e-05,1.73327]
[1777061920728,61.87,77577.27,0.0,0.98982,1e-05,1.73327]
[1777061920772,61.87,77577.27,0.0,0.98982,1e-05,1.73327]
[1777061921015,61.87,77578.92,0.0,0.98983,1e-05,1.73164]
[1777061926050,61.87,77578.77,0.0,0.98983,1e-05,1.73166]
[1777061930371,61.87,77579.1,0.0,0.98983,1e-05,1.73127]
[1777061930530,61.87,77579.1,0.0,0.98983,1e-05,1.73127]
[1777061930630,61.87,77579.21,0.0,0.98984,1e-05,1.73112]
[1777061931142,61.87,77579.21,0.0,0.98984,1e-05,1.73112]
[1777061931278,61.87,77579.21,0.0,0.98984,1e-05,1.73112]
[1777061931380,61.87,77576.16,0.0,0.98982,1e-05,1.73412]
[1777061937128,61.87,77574.49,0.0,0.9898,1e-05,1.73565]
[1777061941153,61.87,77574.33,0.0,0.9898,1e-05,1.73574]
[1777061941275,61.87,77574.33,0.0,0.9898,1e-05,1.73574]
[1777061941359,61.87,77574.69,0.0,0.98981,1e-05,1.73533]
[1777061941737,61.87,77574.69,0.0,0.98981,1e-05,1.73533]
[1777061941781,61.87,77574.69,0.0,0.98981,1e-05,1.73533]
[1777061947198,61.87,77574.88,0.0,0.98981,1e-05,1.73503]
[1777061952233,61.87,77577.34,0.0,0.98983,1e-05,1.73248]
[1777061953264,61.87,77577.34,0.0,0.98983,1e-05,1.73248]
[1777061953276,61.87,77577.34,0.0,0.98983,1e-05,1.73248]
[1777061953366,61.87,77577.48,0.0,0.98983,1e-05,1.73232]
[1777061953763,61.87,77577.48,0.0,0.98983,1e-05,1.73232]
[1777061953783,61.87,77577.48,0.0,0.98983,1e-05,1.73232]
[1777061959282,61.87,77575.53,0.0,0.98981,1e-05,1.73417]
[1777061964316,61.87,77576.09,0.0,0.98982,1e-05,1.73354]
[1777061967338,61.87,77582.61,0.0,0.98986,1e-05,1.72704]
[1777061968345,61.87,77587.15,0.0,0.98989,1e-05,1.72255]
[1777061969007,61.87,77587.15,0.0,0.98989,1e-05,1.72255]
[1777061969023,61.87,77587.15,0.0,0.98989,1e-05,1.72255]
[1777061969690,61.87,77587.15,0.0,0.98989,1e-05,1.72255]
[1777061969352,61.87,77587.16,0.0,0.98989,1e-05,1.72254]
[1777061969777,61.87,77587.16,0.0,0.98989,1e-05,1.72254]
[1777061975394,61.87,77588.64,0.0,0.98991,1e-05,1.71962]
[1777061975937,61.87,77588.64,0.0,0.98991,1e-05,1.71962]
[1777061976025,61.87,77588.64,0.0,0.98991,1e-05,1.71962]
[1777061976320,61.87,77588.64,0.0,0.98991,1e-05,1.71962]
[1777061976528,61.87,77588.64,0.0,0.98991,1e-05,1.71962]
[1777061976624,61.87,77588.91,0.0,0.98991,1e-05,1.71936]
[1777061982443,61.87,77588.78,0.0,0.98991,1e-05,1.71952]
[1777061987478,61.87,77587.43,0.0,0.9899,1e-05,1.72086]
[1777061989181,61.87,77588.32,0.0,0.98991,1e-05,1.71997]
[1777061989272,61.87,77588.32,0.0,0.98991,1e-05,1.71997]
[1777061989680,61.87,77588.32,0.0,0.98991,1e-05,1.71997]
[1777061989283,61.87,77588.32,0.0,0.98991,1e-05,1.71997]
[1777061989787,61.87,77588.32,0.0,0.98991,1e-05,1.71997]
[1777061995535,61.87,77588.88,0.0,0.98991,1e-05,1.71941]
[1777062001577,61.87,77605.68,0.0,0.99003,1e-05,1.70288]
[1777062002584,61.87,77623.96,0.0,0.99015,1e-05,1.6851]
[1777062003591,61.87,77625.59,0.0,0.99016,1e-05,1.68357]
[1777062006001,61.87,77627.21,0.0,0.99017,1e-05,1.68211]
[1777062006027,61.87,77627.21,0.0,0.99017,1e-05,1.68211]
[1777062006503,61.87,77627.21,0.0,0.99017,1e-05,1.68211]
[1777062006529,61.87,77627.21,0.0,0.99017,1e-05,1.68211]
[1777062006612,61.87,77626.17,0.0,0.99016,1e-05,1.68318]
[1777062007619,61.87,77622.43,0.0,0.99014,1e-05,1.68686]
[1777062012654,61.87,77622.45,0.0,0.99014,1e-05,1.68708]
[1777062018698,61.87,77623.26,0.0,0.99014,1e-05,1.68656]
[1777062021411,61.87,77623.26,0.0,0.99014,1e-05,1.68656]
[1777062021528,61.87,77623.26,0.0,0.99014,1e-05,1.68656]
[1777062021618,61.88,77623.26,0.0,0.99014,1e-05,1.68669]
[1777062021809,61.88,77623.26,0.0,0.99014,1e-05,1.68669]
[1777062022023,61.88,77623.26,0.0,0.99014,1e-05,1.68669]
[1777062024740,61.88,77618.49,0.0,0.99011,1e-05,1.69145]
[1777062025137,61.88,77618.49,0.0,0.99011,1e-05,1.69145]
[1777062025272,61.88,77618.49,0.0,0.99011,1e-05,1.69145]
[1777062025520,61.88,77618.49,0.0,0.99011,1e-05,1.69145]
[1777062025775,61.88,77618.49,0.0,0.99011,1e-05,1.69145]
[1777062025747,61.88,77613.0,0.0,0.99007,1e-05,1.69683]
[1777062026754,61.88,77610.33,0.0,0.99005,1e-05,1.69946]
[1777062028767,61.88,77605.3,0.0,0.99002,1e-05,1.70441]
[1777062028988,61.88,77605.3,0.0,0.99002,1e-05,1.70441]
[1777062029022,61.88,77605.3,0.0,0.99002,1e-05,1.70441]
[1777062031415,61.88,77603.61,0.0,0.99001,1e-05,1.70608]
[1777062031523,61.88,77603.61,0.0,0.99001,1e-05,1.70608]
[1777062031620,61.88,77603.61,0.0,0.99001,1e-05,1.70459]
[1777062033413,61.88,77601.27,0.0,0.99,1e-05,1.70688]
[1777062033530,61.88,77601.27,0.0,0.99,1e-05,1.70688]
[1777062038838,61.88,77600.19,0.0,0.98999,1e-05,1.70796]
[1777062043874,61.88,77599.85,0.0,0.98999,1e-05,1.7083]
[1777062045221,61.88,77599.85,0.0,0.98999,1e-05,1.7083]
[1777062045270,61.88,77599.85,0.0,0.98999,1e-05,1.7083]
[1777062045322,61.88,77605.29,0.0,0.99003,1e-05,1.70297]
[1777062045936,61.88,77605.29,0.0,0.99003,1e-05,1.70297]
[1777062046029,61.88,77605.29,0.0,0.99003,1e-05,1.70297]
[1777062051930,61.88,77604.27,0.0,0.99002,1e-05,1.70405]
[1777062055887,61.88,77601.93,0.0,0.99,1e-05,1.70637]
[1777062056022,61.88,77601.93,0.0,0.99,1e-05,1.70637]
[1777062056625,61.88,77601.93,0.0,0.99,1e-05,1.70637]
[1777062056776,61.88,77601.93,0.0,0.99,1e-05,1.70637]
[1777062056804,61.88,77600.88,0.0,0.99,1e-05,1.70741]
[1777062062004,61.88,77603.33,0.0,0.99001,1e-05,1.70505]
[1777062067039,61.88,77603.96,0.0,0.99002,1e-05,1.70449]
[1777062070550,61.88,77604.97,0.0,0.99002,1e-05,1.70352]
[1777062070781,61.88,77604.97,0.0,0.99002,1e-05,1.70352]
[1777062070624,61.88,77606.37,0.0,0.99003,1e-05,1.70218]
[1777062071423,61.88,77606.37,0.0,0.99003,1e-05,1.70218]
[1777062071528,61.88,77606.37,0.0,0.99003,1e-05,1.70218]
[1777062071586,61.88,77606.59,0.0,0.99003,1e-05,1.70198]
[1777062073080,61.88,77603.01,0.0,0.99001,1e-05,1.7055]
[1777062073947,61.88,77603.01,0.0,0.99001,1e-05,1.7055]
[1777062074025,61.88,77603.01,0.0,0.99001,1e-05,1.7055]
[1777062074089,61.88,77596.97,0.0,0.98997,1e-05,1.71144]
[1777062078117,61.88,77588.55,0.0,0.98991,1e-05,1.71972]
[1777062079125,61.88,77581.14,0.0,0.98986,1e-05,1.72702]
[1777062079868,61.88,77581.14,0.0,0.98986,1e-05,1.72702]
[1777062080024,61.88,77581.14,0.0,0.98986,1e-05,1.72702]
[1777062080130,61.88,77577.36,0.0,0.98983,1e-05,1.73074]
[1777062080972,61.88,77577.36,0.0,0.98983,1e-05,1.73074]
[1777062081028,61.88,77577.36,0.0,0.98983,1e-05,1.73074]
[1777062089194,61.88,77575.89,0.0,0.98983,1e-05,1.73189]
[1777062091067,61.88,77576.11,0.0,0.98983,1e-05,1.73163]
[1777062091272,61.88,77576.11,0.0,0.98983,1e-05,1.73163]
[1777062091285,61.88,77576.32,0.0,0.98984,1e-05,1.72987]
[1777062091883,61.88,77576.32,0.0,0.98984,1e-05,1.72987]
[1777062092026,61.88,77576.32,0.0,0.98984,1e-05,1.72987]
[1777062094229,61.88,77571.09,0.0,0.9898,1e-05,1.73496]
[1777062095702,61.88,77571.09,0.0,0.9898,1e-05,1.73496]
[1777062095772,61.88,77571.09,0.0,0.9898,1e-05,1.73496]
[1777062095741,61.87,77565.74,0.0,0.98977,1e-05,1.74021]
[1777062096243,61.87,77559.62,0.0,0.98973,1e-05,1.74632]
[1777062097250,61.87,77557.32,0.0,0.98971,1e-05,1.74856]
[1777062098148,61.87,77557.32,0.0,0.98971,1e-05,1.74856]
[1777062098273,61.87,77557.32,0.0,0.98971,1e-05,1.74856]
[1777062103294,61.87,77558.77,0.0,0.98972,1e-05,1.74671]
[1777062104089,61.87,77558.77,0.0,0.98972,1e-05,1.74671]
[1777062104269,61.87,77558.77,0.0,0.98972,1e-05,1.74671]
[1777062104463,61.87,77557.79,0.0,0.98972,1e-05,1.74756]
[1777062105435,61.87,77557.79,0.0,0.98972,1e-05,1.74756]
[1777062105522,61.87,77557.79,0.0,0.98972,1e-05,1.74756]
[1777062111350,61.87,77557.09,0.0,0.98971,1e-05,1.74786]
[1777062115822,61.87,77559.54,0.0,0.98973,1e-05,1.74508]
[1777062116158,61.87,77559.54,0.0,0.98973,1e-05,1.74508]
[1777062116273,61.87,77559.54,0.0,0.98973,1e-05,1.74508]
[1777062118526,61.87,77558.25,0.0,0.98973,1e-05,1.74631]
[1777062118622,61.86,77558.25,0.0,0.98973,1e-05,1.74618]
[1777062125448,61.86,77557.9,0.0,0.98973,1e-05,1.74606]
[1777062127806,61.86,77558.0,0.0,0.98973,1e-05,1.74589]
[1777062127462,61.86,77561.95,0.0,0.98976,1e-05,1.74188]
[1777062128023,61.86,77561.95,0.0,0.98976,1e-05,1.74188]
[1777062129476,61.86,77567.51,0.0,0.98979,1e-05,1.73622]
[1777062130504,61.86,77567.51,0.0,0.98979,1e-05,1.73622]
[1777062130523,61.86,77567.51,0.0,0.98979,1e-05,1.73622]
[1777062130606,61.86,77566.64,0.0,0.98979,1e-05,1.73703]
[1777062132995,61.86,77566.25,0.0,0.98979,1e-05,1.73732]
[1777062133021,61.86,77566.25,0.0,0.98979,1e-05,1.73732]
[1777062138539,61.86,77568.13,0.0,0.9898,1e-05,1.73517]
[1777062139139,61.86,77568.13,0.0,0.9898,1e-05,1.73517]
[1777062139271,61.86,77568.13,0.0,0.9898,1e-05,1.73517]
[1777062140242,61.86,77568.13,0.0,0.9898,1e-05,1.73517]
[1777062140278,61.86,77568.13,0.0,0.9898,1e-05,1.73517]
[1777062140553,61.86,77567.97,0.0,0.9898,1e-05,1.73524]
[1777062145588,61.85,77566.75,0.0,0.98979,1e-05,1.73624]
[1777062149095,61.85,77565.61,0.0,0.98979,1e-05,1.73724]
[1777062149274,61.85,77565.61,0.0,0.98979,1e-05,1.73724]
[1777062154864,61.85,77564.02,0.0,0.98979,1e-05,1.7371]
[1777062155021,61.85,77564.57,0.0,0.98979,1e-05,1.73645]
[1777062156090,61.85,77564.72,0.0,0.98979,1e-05,1.73625]
[1777062156278,61.85,77564.72,0.0,0.98979,1e-05,1.73625]
[1777062156665,61.85,77563.41,0.0,0.98978,1e-05,1.7375]
[1777062157672,61.85,77563.41,0.0,0.98978,1e-05,1.7375]
[1777062157774,61.85,77557.79,0.0,0.98975,1e-05,1.74304]
[1777062158679,61.85,77551.95,0.0,0.98971,1e-05,1.74881]
[1777062160543,61.85,77550.63,0.0,0.9897,1e-05,1.75006]
[1777062160774,61.85,77550.63,0.0,0.9897,1e-05,1.75006]
[1777062160833,61.85,77550.44,0.0,0.9897,1e-05,1.75017]
[1777062165730,61.85,77546.55,0.0,0.98967,1e-05,1.75367]
[1777062170766,61.84,77544.62,0.0,0.98966,1e-05,1.75516]
[1777062172779,61.84,77554.67,0.0,0.98973,1e-05,1.74492]
[1777062174792,61.84,77560.83,0.0,0.98978,1e-05,1.73864]
[1777062175800,61.84,77566.21,0.0,0.98981,1e-05,1.73322]
[1777062180835,61.84,77566.88,0.0,0.98982,1e-05,1.7323]
[1777062185871,61.84,77566.57,0.0,0.98982,1e-05,1.73237]
[1777062190905,61.84,77564.97,0.0,0.98981,1e-05,1.73372]
[1777062194933,61.83,77558.14,0.0,0.98976,1e-05,1.74032]
[1777062195940,61.83,77549.87,0.0,0.98971,1e-05,1.74852]
[1777062201020,61.83,77550.02,0.0,0.98971,1e-05,1.74798]
[1777062206056,61.83,77548.99,0.0,0.98971,1e-05,1.74863]
[1777062211091,61.83,77547.24,0.0,0.98971,1e-05,1.74845]
[1777062216125,61.82,77547.67,0.0,0.98971,1e-05,1.74763]
[1777062221161,61.82,77548.6,0.0,0.98972,1e-05,1.74632]
[1777062226196,61.82,77548.21,0.0,0.98972,1e-05,1.74633]
[1777062231234,61.82,77549.09,0.0,0.98973,1e-05,1.74508]
[1777062236269,61.81,77549.12,0.0,0.98973,1e-05,1.74469]
[1777062241304,61.81,77548.68,0.0,0.98973,1e-05,1.74477]
[1777062246338,61.81,77550.17,0.0,0.98974,1e-05,1.74292]
[1777062251374,61.81,77550.05,0.0,0.98975,1e-05,1.74271]
[1777062256409,61.8,77550.07,0.0,0.98975,1e-05,1.74236]
[1777062261444,61.8,77544.47,0.0,0.98971,1e-05,1.74764]
[1777062266479,61.8,77546.07,0.0,0.98972,1e-05,1.74568]
[1777062271514,61.8,77543.23,0.0,0.98972,1e-05,1.74664]
[1777062276549,61.79,77543.93,0.0,0.98972,1e-05,1.7455]
[1777062284604,61.79,77544.41,0.0,0.98973,1e-05,1.74443]
[1777062289640,61.79,77543.71,0.0,0.98973,1e-05,1.74476]
[1777062294675,61.79,77543.42,0.0,0.98973,1e-05,1.74467]
[1777062299710,61.78,77542.71,0.0,0.98973,1e-05,1.745]
[1777062304745,61.78,77541.02,0.0,0.98972,1e-05,1.7463]
[1777062309780,61.78,77529.98,0.0,0.98964,1e-05,1.75698]
[1777062310787,61.78,77530.8,0.0,0.98965,1e-05,1.75606]
[1777062315822,61.77,77530.31,0.0,0.98965,1e-05,1.75609]
[1777062320858,61.77,77529.78,0.0,0.98965,1e-05,1.75616]
[1777062325892,61.77,77528.62,0.0,0.98964,1e-05,1.75688]
[1777062331935,61.76,77528.68,0.0,0.98966,1e-05,1.75476]
[1777062338984,61.76,77528.92,0.0,0.98966,1e-05,1.75393]
[1777062344021,61.76,77529.19,0.0,0.98967,1e-05,1.75325]
[1777062349055,61.75,77529.49,0.0,0.98967,1e-05,1.75253]
[1777062352076,61.75,77535.45,0.0,0.98972,1e-05,1.74558]
[1777062354090,61.75,77539.21,0.0,0.98975,1e-05,1.74169]
[1777062356104,61.75,77545.28,0.0,0.98979,1e-05,1.73552]
[1777062360132,61.75,77541.85,0.0,0.98977,1e-05,1.73875]
[1777062366176,61.74,77536.51,0.0,0.98973,1e-05,1.74375]
[1777062369198,61.74,77531.16,0.0,0.9897,1e-05,1.74893]
[1777062370205,61.74,77526.7,0.0,0.98967,1e-05,1.75334]
[1777062371212,61.74,77520.94,0.0,0.98963,1e-05,1.75906]
[1777062373225,61.73,77514.25,0.0,0.98959,1e-05,1.76484]
[1777062374233,61.73,77509.95,0.0,0.98956,1e-05,1.76909]
[1777062375239,61.73,77501.11,0.0,0.9895,1e-05,1.77795]
[1777062376247,61.73,77497.41,0.0,0.98947,1e-05,1.7816]
[1777062378261,61.73,77488.28,0.0,0.98941,1e-05,1.79065]
[1777062380274,61.73,77488.78,0.0,0.98941,1e-05,1.78985]
[1777062382811,61.73,77489.84,0.0,0.98942,1e-05,1.78862]
[1777062383018,61.73,77489.84,0.0,0.98942,1e-05,1.78862]
[1777062383295,61.73,77494.69,0.0,0.98946,1e-05,1.78339]
[1777062386317,61.72,77488.83,0.0,0.98942,1e-05,1.78897]
[1777062387482,61.72,77488.83,0.0,0.98942,1e-05,1.78897]
[1777062387522,61.72,77488.83,0.0,0.98942,1e-05,1.78897]
[1777062387574,61.72,77486.66,0.0,0.9894,1e-05,1.79105]
[1777062392359,61.72,77491.65,0.0,0.98945,1e-05,1.78369]
[1777062394373,61.7,77486.2,0.0,0.98943,1e-05,1.78669]
[1777062397596,61.68,77484.62,0.0,0.98944,1e-05,1.78562]
[1777062403436,61.66,77486.54,0.0,0.98948,1e-05,1.78038]
[1777062405419,61.66,77486.6,0.0,0.98948,1e-05,1.7802]
[1777062405524,61.66,77486.6,0.0,0.98948,1e-05,1.7802]
[1777062405566,61.66,77486.98,0.0,0.98948,1e-05,1.77969]
[1777062406457,61.66,77490.96,0.0,0.98951,1e-05,1.77552]
[1777062407679,61.66,77490.96,0.0,0.98951,1e-05,1.77552]
[1777062407773,61.66,77490.96,0.0,0.98951,1e-05,1.77552]
[1777062407780,61.66,77495.41,0.0,0.98954,1e-05,1.77078]
[1777062410485,61.66,77494.48,0.0,0.98954,1e-05,1.77151]
[1777062413506,61.65,77493.78,0.0,0.98953,1e-05,1.77192]
[1777062415198,61.65,77493.78,0.0,0.98953,1e-05,1.77192]
[1777062415273,61.65,77493.78,0.0,0.98953,1e-05,1.77192]
[1777062415520,61.65,77493.81,0.0,0.98954,1e-05,1.77168]
[1777062420555,61.65,77497.51,0.0,0.98956,1e-05,1.76741]
[1777062422453,61.64,77497.93,0.0,0.98957,1e-05,1.76601]
[1777062422536,61.64,77497.93,0.0,0.98957,1e-05,1.76601]
[1777062422569,61.64,77498.76,0.0,0.98959,1e-05,1.76426]
[1777062425590,61.62,77509.81,0.0,0.98968,1e-05,1.75131]
[1777062427603,61.62,77515.51,0.0,0.98972,1e-05,1.74489]
[1777062429621,61.62,77516.73,0.0,0.98973,1e-05,1.74361]
[1777062429777,61.62,77516.73,0.0,0.98973,1e-05,1.74361]
[1777062430199,61.62,77516.73,0.0,0.98973,1e-05,1.74361]
[1777062429839,61.62,77518.81,0.0,0.98974,1e-05,1.74143]
[1777062430272,61.62,77518.81,0.0,0.98974,1e-05,1.74143]
[1777062431632,61.62,77522.91,0.0,0.98977,1e-05,1.73728]
[1777062432638,61.61,77529.63,0.0,0.98982,1e-05,1.73013]
[1777062435160,61.61,77529.86,0.0,0.98982,1e-05,1.7299]
[1777062435272,61.61,77529.76,0.0,0.98982,1e-05,1.73]
[1777062435660,61.61,77528.95,0.0,0.98982,1e-05,1.73081]
[1777062438680,61.61,77536.71,0.0,0.98987,1e-05,1.72309]
[1777062440695,61.61,77540.69,0.0,0.9899,1e-05,1.71914]
[1777062441554,61.61,77540.69,0.0,0.9899,1e-05,1.71914]
[1777062441769,61.61,77540.69,0.0,0.9899,1e-05,1.71914]
[1777062446737,61.61,77544.68,0.0,0.98993,1e-05,1.71515]
[1777062447744,61.61,77548.88,0.0,0.98995,1e-05,1.711]
[1777062448465,61.61,77548.88,0.0,0.98995,1e-05,1.711]
[1777062448527,61.61,77548.88,0.0,0.98995,1e-05,1.711]
[1777062448751,61.61,77550.75,0.0,0.98997,1e-05,1.70917]
[1777062449627,61.61,77550.75,0.0,0.98997,1e-05,1.70917]
[1777062449770,61.61,77550.75,0.0,0.98997,1e-05,1.70917]
[1777062455800,61.62,77537.99,0.0,0.98989,1e-05,1.72038]
[1777062456807,61.62,77537.59,0.0,0.98988,1e-05,1.72078]
[1777062458745,61.62,77536.74,0.0,0.98988,1e-05,1.72161]
[1777062458773,61.62,77536.74,0.0,0.98988,1e-05,1.72161]
[1777062459215,61.62,77536.74,0.0,0.98988,1e-05,1.72161]
[1777062458821,61.62,77537.36,0.0,0.98988,1e-05,1.72099]
[1777062459276,61.62,77537.36,0.0,0.98988,1e-05,1.72099]
[1777062465870,61.61,77540.14,0.0,0.9899,1e-05,1.7182]
[1777062467882,61.61,77540.93,0.0,0.98991,1e-05,1.71741]
[1777062468026,61.61,77540.93,0.0,0.98991,1e-05,1.71741]
[1777062468124,61.61,77541.16,0.0,0.98991,1e-05,1.71719]
[1777062468844,61.61,77541.16,0.0,0.98991,1e-05,1.71719]
[1777062469020,61.61,77541.16,0.0,0.98991,1e-05,1.71719]
[1777062474933,61.61,77541.82,0.0,0.98991,1e-05,1.71655]
[1777062479968,61.61,77541.6,0.0,0.98991,1e-05,1.71677]
[1777062485006,61.62,77548.49,0.0,0.98996,1e-05,1.70997]
[1777062485457,61.62,77548.49,0.0,0.98996,1e-05,1.70997]
[1777062486011,61.62,77540.7,0.0,0.98991,1e-05,1.71768]
[1777062489440,61.62,77541.28,0.0,0.98991,1e-05,1.71711]
[1777062495075,61.62,77542.31,0.0,0.98992,1e-05,1.71611]
[1777062500110,61.62,77543.34,0.0,0.98992,1e-05,1.71512]
[1777062501616,61.62,77543.66,0.0,0.98993,1e-05,1.71482]
[1777062501779,61.62,77543.66,0.0,0.98993,1e-05,1.71482]
[1777062502124,61.62,77543.65,0.0,0.98993,1e-05,1.71484]
[1777062502541,61.62,77543.65,0.0,0.98993,1e-05,1.71484]
[1777062502772,61.62,77543.65,0.0,0.98993,1e-05,1.71484]
[1777062508165,61.62,77545.06,0.0,0.98993,1e-05,1.71352]
[1777062513204,61.62,77552.85,0.0,0.99,1e-05,1.70441]
[1777062514211,61.62,77565.47,0.0,0.99008,1e-05,1.69206]
[1777062515217,61.62,77569.01,0.0,0.9901,1e-05,1.68865]
[1777062516225,61.62,77572.35,0.0,0.99013,1e-05,1.68545]
[1777062517412,61.62,77573.2,0.0,0.99013,1e-05,1.68469]
[1777062517526,61.62,77573.2,0.0,0.99013,1e-05,1.68469]
[1777062518242,61.62,77573.59,0.0,0.99013,1e-05,1.68437]
[1777062518369,61.62,77573.59,0.0,0.99013,1e-05,1.68437]
[1777062518523,61.62,77573.59,0.0,0.99013,1e-05,1.68437]
[1777062523274,61.62,77569.54,0.0,0.9901,1e-05,1.68864]
[1777062524018,61.62,77569.54,0.0,0.9901,1e-05,1.68864]
[1777062524282,61.62,77569.54,0.0,0.9901,1e-05,1.68864]
[1777062524281,61.62,77569.67,0.0,0.9901,1e-05,1.68857]
[1777062530323,61.62,77570.16,0.0,0.99011,1e-05,1.68843]
[1777062531978,61.62,77571.31,0.0,0.99011,1e-05,1.68737]
[1777062532027,61.62,77571.31,0.0,0.99011,1e-05,1.68737]
[1777062535509,61.63,77573.87,0.0,0.99013,1e-05,1.68505]
[1777062535523,61.63,77573.87,0.0,0.99013,1e-05,1.68505]
[1777062535535,61.63,77574.89,0.0,0.99013,1e-05,1.68411]
[1777062537469,61.63,77577.81,0.0,0.99015,1e-05,1.68133]
[1777062537532,61.63,77577.81,0.0,0.99015,1e-05,1.68133]
[1777062542408,61.63,77582.95,0.0,0.99018,1e-05,1.67734]
[1777062551470,61.64,77582.73,0.0,0.99018,1e-05,1.67817]
[1777062552953,61.64,77582.73,0.0,0.99018,1e-05,1.67817]
[1777062553027,61.64,77582.73,0.0,0.99018,1e-05,1.67817]
[1777062553123,61.64,77583.66,0.0,0.99018,1e-05,1.67739]
[1777062554214,61.64,77583.66,0.0,0.99018,1e-05,1.67739]
[1777062554269,61.64,77583.66,0.0,0.99018,1e-05,1.67739]
[1777062559527,61.64,77577.68,0.0,0.99014,1e-05,1.68358]
[1777062560967,61.64,77577.68,0.0,0.99014,1e-05,1.68358]
[1777062561027,61.64,77577.68,0.0,0.99014,1e-05,1.68358]
[1777062561061,61.64,77570.67,0.0,0.99009,1e-05,1.69051]
[1777062561921,61.64,77570.67,0.0,0.99009,1e-05,1.69051]
[1777062562027,61.64,77570.67,0.0,0.99009,1e-05,1.69051]
[1777062567583,61.64,77567.77,0.0,0.99007,1e-05,1.69356]
[1777062572619,61.64,77567.93,0.0,0.99008,1e-05,1.69207]
[1777062576647,61.64,77563.36,0.0,0.99005,1e-05,1.69669]
[1777062579441,61.65,77560.66,0.0,0.99003,1e-05,1.6994]
[1777062579530,61.65,77560.66,0.0,0.99003,1e-05,1.6994]
[1777062580148,61.65,77560.66,0.0,0.99003,1e-05,1.6994]
[1777062580284,61.65,77560.66,0.0,0.99003,1e-05,1.6994]
[1777062580385,61.65,77560.66,0.0,0.99003,1e-05,1.69945]
[1777062585711,61.65,77560.09,0.0,0.99002,1e-05,1.70013]
[1777062590746,61.65,77561.64,0.0,0.99003,1e-05,1.69873]
[1777062591613,61.65,77561.64,0.0,0.99003,1e-05,1.69873]
[1777062591777,61.65,77561.64,0.0,0.99003,1e-05,1.69873]
[1777062592363,61.65,77561.64,0.0,0.99003,1e-05,1.69873]
[1777062592378,61.65,77561.97,0.0,0.99004,1e-05,1.69846]
[1777062592528,61.65,77561.97,0.0,0.99004,1e-05,1.69846]
[1777062597795,61.65,77561.28,0.0,0.99003,1e-05,1.69926]
[1777062599286,61.65,77561.28,0.0,0.99003,1e-05,1.69926]
[1777062599326,61.65,77562.1,0.0,0.99003,1e-05,1.69851]
[1777062599527,61.65,77562.1,0.0,0.99003,1e-05,1.69851]
[1777062599892,61.65,77562.1,0.0,0.99003,1e-05,1.69851]
[1777062600027,61.65,77562.1,0.0,0.99003,1e-05,1.69851]
[1777062600124,61.65,77561.76,0.0,0.99003,1e-05,1.69887]
[1777062603836,61.65,77566.7,0.0,0.99007,1e-05,1.6941]
[1777062605432,61.65,77566.88,0.0,0.99007,1e-05,1.69396]
[1777062605532,61.65,77566.88,0.0,0.99007,1e-05,1.69396]
[1777062605851,61.65,77564.89,0.0,0.99005,1e-05,1.69594]
[1777062606457,61.65,77564.89,0.0,0.99005,1e-05,1.69594]
[1777062606525,61.65,77564.89,0.0,0.99005,1e-05,1.69594]
[1777062611893,61.65,77565.66,0.0,0.99006,1e-05,1.69539]
[1777062616928,61.65,77564.77,0.0,0.99005,1e-05,1.69647]
[1777062618337,61.65,77564.77,0.0,0.99005,1e-05,1.69647]
[1777062618438,61.65,77565.68,0.0,0.99005,1e-05,1.69562]
[1777062618525,61.65,77565.68,0.0,0.99005,1e-05,1.69562]
[1777062619218,61.65,77565.68,0.0,0.99005,1e-05,1.69562]
[1777062619272,61.65,77565.68,0.0,0.99005,1e-05,1.69562]
[1777062619319,61.65,77565.71,0.0,0.99005,1e-05,1.69562]
[1777062621518,61.65,77565.27,0.0,0.99005,1e-05,1.69613]
[1777062621963,61.65,77564.53,0.0,0.99005,1e-05,1.69689]
[1777062626997,61.66,77564.63,0.0,0.99005,1e-05,1.69697]
[1777062629877,61.66,77563.63,0.0,0.99004,1e-05,1.69802]
[1777062630029,61.66,77563.63,0.0,0.99004,1e-05,1.69802]
[1777062630119,61.66,77564.04,0.0,0.99004,1e-05,1.69765]
[1777062630458,61.66,77564.04,0.0,0.99004,1e-05,1.69765]
[1777062630525,61.66,77564.04,0.0,0.99004,1e-05,1.69765]
[1777062634047,61.66,77567.88,0.0,0.99007,1e-05,1.69254]
[1777062637134,61.66,77568.31,0.0,0.99008,1e-05,1.69221]
[1777062637270,61.66,77568.31,0.0,0.99008,1e-05,1.69221]
[1777062637361,61.66,77568.31,0.0,0.99008,1e-05,1.69221]
[1777062637284,61.66,77568.34,0.0,0.99008,1e-05,1.69223]
[1777062637524,61.66,77568.34,0.0,0.99008,1e-05,1.69223]
[1777062643110,61.66,77571.57,0.0,0.9901,1e-05,1.68935]
[1777062644994,61.66,77574.08,0.0,0.99011,1e-05,1.68695]
[1777062645023,61.66,77574.08,0.0,0.99011,1e-05,1.68695]
[1777062645124,61.66,77575.14,0.0,0.99012,1e-05,1.68597]
[1777062645810,61.66,77575.14,0.0,0.99012,1e-05,1.68597]
[1777062646028,61.66,77575.14,0.0,0.99012,1e-05,1.68597]
[1777062650899,61.66,77576.56,0.0,0.99013,1e-05,1.68487]
[1777062651022,61.66,77576.56,0.0,0.99013,1e-05,1.68487]
[1777062651166,61.66,77577.27,0.0,0.99013,1e-05,1.68424]
[1777062651902,61.66,77577.27,0.0,0.99013,1e-05,1.68424]
[1777062652028,61.66,77577.27,0.0,0.99013,1e-05,1.68424]
[1777062652173,61.66,77580.6,0.0,0.99015,1e-05,1.68105]
[1777062658215,61.67,77581.35,0.0,0.99016,1e-05,1.68072]
[1777062661661,61.67,77581.44,0.0,0.99015,1e-05,1.68083]
[1777062661772,61.67,77581.44,0.0,0.99015,1e-05,1.68083]
[1777062662414,61.67,77581.44,0.0,0.99015,1e-05,1.68083]
[1777062662242,61.67,77584.3,0.0,0.99017,1e-05,1.67812]
[1777062662524,61.67,77584.3,0.0,0.99017,1e-05,1.67812]
[1777062663250,61.67,77588.61,0.0,0.9902,1e-05,1.674]
[1777062664257,61.67,77592.7,0.0,0.99023,1e-05,1.67012]
[1777062665264,61.67,77597.55,0.0,0.99026,1e-05,1.66552]
[1777062665530,61.67,77597.55,0.0,0.99026,1e-05,1.66552]
[1777062665774,61.67,77597.55,0.0,0.99026,1e-05,1.66552]
[1777062665828,61.67,77597.55,0.0,0.99026,1e-05,1.66552]
[1777062666023,61.67,77597.55,0.0,0.99026,1e-05,1.66552]
[1777062666271,61.67,77597.26,0.0,0.99026,1e-05,1.66589]
[1777062671309,61.67,77592.87,0.0,0.99022,1e-05,1.6706]
[1777062675314,61.69,77593.05,0.0,0.99021,1e-05,1.6729]
[1777062675526,61.7,77592.93,0.0,0.9902,1e-05,1.67381]
[1777062680117,61.72,77592.16,0.0,0.99018,1e-05,1.67759]
[1777062680271,61.72,77592.16,0.0,0.99018,1e-05,1.67759]
[1777062680373,61.72,77592.38,0.0,0.99017,1e-05,1.67809]
[1777062680746,61.72,77592.38,0.0,0.99017,1e-05,1.67809]
[1777062680783,61.72,77592.38,0.0,0.99017,1e-05,1.67809]
[1777062686415,61.73,77592.63,0.0,0.99017,1e-05,1.6789]
[1777062689342,61.73,77593.3,0.0,0.99017,1e-05,1.67839]
[1777062689437,61.73,77592.75,0.0,0.99017,1e-05,1.679]
[1777062689525,61.73,77592.75,0.0,0.99017,1e-05,1.679]
[1777062690257,61.73,77592.75,0.0,0.99017,1e-05,1.679]
[1777062690280,61.73,77592.75,0.0,0.99017,1e-05,1.679]
[1777062690443,61.73,77593.0,0.0,0.99017,1e-05,1.67883]
[1777062695478,61.73,77585.17,0.0,0.99012,1e-05,1.68532]
[1777062696485,61.73,77579.86,0.0,0.99009,1e-05,1.69055]
[1777062697974,61.73,77579.7,0.0,0.99009,1e-05,1.69076]
[1777062698024,61.73,77579.7,0.0,0.99009,1e-05,1.69076]
[1777062698499,61.73,77579.67,0.0,0.99009,1e-05,1.69084]
[1777062699097,61.73,77579.67,0.0,0.99009,1e-05,1.69084]
[1777062699279,61.73,77579.67,0.0,0.99009,1e-05,1.69084]
[1777062704541,61.74,77579.45,0.0,0.99008,1e-05,1.69135]
[1777062709576,61.74,77577.87,0.0,0.99007,1e-05,1.69316]
[1777062711270,61.74,77577.87,0.0,0.99007,1e-05,1.69316]
[1777062711523,61.74,77577.87,0.0,0.99007,1e-05,1.69316]
[1777062711313,61.74,77571.79,0.0,0.99003,1e-05,1.6992]
[1777062711590,61.74,77573.02,0.0,0.99004,1e-05,1.698]
[1777062712981,61.74,77573.02,0.0,0.99004,1e-05,1.698]
[1777062713025,61.74,77573.02,0.0,0.99004,1e-05,1.698]
[1777062719646,61.74,77571.98,0.0,0.99003,1e-05,1.69933]
[1777062721789,61.74,77572.04,0.0,0.99003,1e-05,1.6993]
[1777062722022,61.74,77572.04,0.0,0.99003,1e-05,1.6993]
[1777062722120,61.74,77572.04,0.0,0.99003,1e-05,1.69937]
[1777062723042,61.74,77572.04,0.0,0.99003,1e-05,1.69937]
[1777062723276,61.74,77572.04,0.0,0.99003,1e-05,1.69937]
[1777062727574,61.74,77573.42,0.0,0.99004,1e-05,1.69819]
[1777062727774,61.74,77573.42,0.0,0.99004,1e-05,1.69819]
[1777062728199,61.74,77573.42,0.0,0.99004,1e-05,1.69819]
[1777062728277,61.74,77573.42,0.0,0.99004,1e-05,1.69819]
[1777062728372,61.74,77576.07,0.0,0.99005,1e-05,1.69563]
[1777062733744,61.74,77576.34,0.0,0.99005,1e-05,1.69555]
[1777062738779,61.75,77575.82,0.0,0.99005,1e-05,1.69624]
[1777062741854,61.75,77575.72,0.0,0.99005,1e-05,1.6964]
[1777062742022,61.75,77575.72,0.0,0.99005,1e-05,1.6964]
[1777062742243,61.75,77575.72,0.0,0.99005,1e-05,1.6964]
[1777062742278,61.75,77575.72,0.0,0.99005,1e-05,1.6964]
[1777062742344,61.75,77575.5,0.0,0.99005,1e-05,1.69668]
[1777062743813,61.75,77578.92,0.0,0.99007,1e-05,1.69336]
[1777062745145,61.75,77578.92,0.0,0.99007,1e-05,1.69336]
[1777062745277,61.75,77578.92,0.0,0.99007,1e-05,1.69336]
[1777062745361,61.75,77585.41,0.0,0.99011,1e-05,1.68711]
[1777062745828,61.75,77592.14,0.0,0.99016,1e-05,1.68057]
[1777062746771,61.75,77592.14,0.0,0.99016,1e-05,1.68057]
[1777062747029,61.75,77592.14,0.0,0.99016,1e-05,1.68057]
[1777062747842,61.75,77590.04,0.0,0.99014,1e-05,1.68272]
[1777062751870,61.75,77588.3,0.0,0.99014,1e-05,1.68313]
[1777062753885,61.75,77587.96,0.0,0.99013,1e-05,1.68351]
[1777062754025,61.75,77587.96,0.0,0.99013,1e-05,1.68351]
[1777062758663,61.75,77588.24,0.0,0.99013,1e-05,1.6835]
[1777062758768,61.75,77588.24,0.0,0.99013,1e-05,1.6835]
[1777062758919,61.75,77589.5,0.0,0.99014,1e-05,1.68232]
[1777062760290,61.75,77589.5,0.0,0.99014,1e-05,1.68232]
[1777062760531,61.75,77589.5,0.0,0.99014,1e-05,1.68232]
[1777062762946,61.75,77603.22,0.0,0.99023,1e-05,1.66924]
[1777062764576,61.75,77603.22,0.0,0.99023,1e-05,1.66924]
[1777062764775,61.75,77604.92,0.0,0.99024,1e-05,1.66766]
[1777062764961,61.75,77604.42,0.0,0.99024,1e-05,1.66822]
[1777062768566,61.76,77602.15,0.0,0.99022,1e-05,1.67074]
[1777062768988,61.76,77597.82,0.0,0.99019,1e-05,1.67493]
[1777062769997,61.76,77589.58,0.0,0.99014,1e-05,1.683]
[1777062770876,61.76,77589.58,0.0,0.99014,1e-05,1.683]
[1777062771028,61.76,77589.58,0.0,0.99014,1e-05,1.683]
[1777062771525,61.76,77589.58,0.0,0.99014,1e-05,1.683]
[1777062771045,61.76,77584.93,0.0,0.99011,1e-05,1.6876]
[1777062772011,61.76,77585.07,0.0,0.99011,1e-05,1.68752]
[1777062776446,61.76,77584.65,0.0,0.9901,1e-05,1.68802]
[1777062776533,61.76,77584.65,0.0,0.9901,1e-05,1.68802]
[1777062782082,61.76,77586.79,0.0,0.99012,1e-05,1.68631]
[1777062784537,61.76,77586.77,0.0,0.99011,1e-05,1.68643]
[1777062784776,61.76,77586.39,0.0,0.99011,1e-05,1.68684]
[1777062785898,61.76,77586.18,0.0,0.99011,1e-05,1.68709]
[1777062786019,61.76,77586.18,0.0,0.99011,1e-05,1.68709]
[1777062786109,61.76,77585.88,0.0,0.99011,1e-05,1.68743]
[1777062790349,61.76,77586.39,0.0,0.99011,1e-05,1.68707]
[1777062790536,61.76,77586.39,0.0,0.99011,1e-05,1.68707]
[1777062795172,61.77,77590.39,0.0,0.99014,1e-05,1.68346]
[1777062797175,61.77,77590.35,0.0,0.99013,1e-05,1.68355]
[1777062797277,61.77,77590.35,0.0,0.99013,1e-05,1.68355]
[1777062798624,61.77,77589.8,0.0,0.99013,1e-05,1.68419]
[1777062798776,61.77,77589.8,0.0,0.99013,1e-05,1.68419]
[1777062799201,61.77,77590.18,0.0,0.99013,1e-05,1.68387]
[1777062804235,61.77,77590.12,0.0,0.99013,1e-05,1.68419]
[1777062809271,61.77,77588.99,0.0,0.99012,1e-05,1.68555]
[1777062811642,61.77,77587.0,0.0,0.99012,1e-05,1.68609]
[1777062811777,61.77,77587.0,0.0,0.99012,1e-05,1.68609]
[1777062817317,61.77,77586.02,0.0,0.99011,1e-05,1.68729]
[1777062817527,61.77,77586.02,0.0,0.99011,1e-05,1.68729]
[1777062817818,61.77,77586.39,0.0,0.99011,1e-05,1.68698]
[1777062818024,61.77,77586.39,0.0,0.99011,1e-05,1.68698]
[1777062818125,61.77,77586.39,0.0,0.99011,1e-05,1.68703]
[1777062823143,61.78,77586.31,0.0,0.99011,1e-05,1.6873]
[1777062823277,61.78,77586.31,0.0,0.99011,1e-05,1.6873]
[1777062828404,61.78,77589.23,0.0,0.99012,1e-05,1.68475]
[1777062829237,61.78,77589.23,0.0,0.99012,1e-05,1.68475]
[1777062829272,61.78,77589.23,0.0,0.99012,1e-05,1.68475]
[1777062830094,61.78,77589.8,0.0,0.99013,1e-05,1.68424]
[1777062830271,61.78,77589.8,0.0,0.99013,1e-05,1.68424]
[1777062830418,61.78,77589.96,0.0,0.99013,1e-05,1.68414]
[1777062835125,61.78,77590.26,0.0,0.99013,1e-05,1.68405]
[1777062835279,61.78,77590.26,0.0,0.99013,1e-05,1.68405]
[1777062840488,61.78,77591.24,0.0,0.99013,1e-05,1.68341]
[1777062844169,61.78,77591.16,0.0,0.99013,1e-05,1.68365]
[1777062844271,61.78,77591.16,0.0,0.99013,1e-05,1.68365]
[1777062844516,61.78,77583.53,0.0,0.99008,1e-05,1.69113]
[1777062846449,61.78,77582.97,0.0,0.99008,1e-05,1.69172]
[1777062846524,61.78,77582.97,0.0,0.99008,1e-05,1.69172]
[1777062846530,61.78,77584.97,0.0,0.99009,1e-05,1.6898]
[1777062848854,61.78,77587.73,0.0,0.99011,1e-05,1.6872]
[1777062849023,61.78,77587.73,0.0,0.99011,1e-05,1.6872]
[1777062854460,61.79,77587.21,0.0,0.9901,1e-05,1.68792]
[1777062854526,61.79,77587.21,0.0,0.9901,1e-05,1.68792]
[1777062854587,61.79,77587.22,0.0,0.9901,1e-05,1.68796]
[1777062855968,61.79,77587.3,0.0,0.9901,1e-05,1.68792]
[1777062856020,61.79,77587.3,0.0,0.9901,1e-05,1.68792]
[1777062862495,61.79,77588.09,0.0,0.99011,1e-05,1.6874]
[1777062862524,61.79,77588.09,0.0,0.99011,1e-05,1.6874]
[1777062862643,61.79,77588.19,0.0,0.99011,1e-05,1.68734]
[1777062868686,61.79,77589.15,0.0,0.99011,1e-05,1.68664]
[1777062869677,61.79,77589.15,0.0,0.99011,1e-05,1.68664]
[1777062869770,61.79,77589.15,0.0,0.99011,1e-05,1.68664]
[1777062875734,61.79,77590.42,0.0,0.99013,1e-05,1.68421]
[1777062879283,61.79,77590.57,0.0,0.99013,1e-05,1.68416]
[1777062879531,61.79,77590.57,0.0,0.99013,1e-05,1.68416]
[1777062881473,61.79,77588.32,0.0,0.99011,1e-05,1.68644]
[1777062881527,61.79,77588.32,0.0,0.99011,1e-05,1.68644]
[1777062881570,61.79,77588.57,0.0,0.99011,1e-05,1.68629]
[1777062886812,61.8,77588.53,0.0,0.99011,1e-05,1.68655]
[1777062892854,61.8,77588.56,0.0,0.99011,1e-05,1.6868]
[1777062894577,61.8,77588.56,0.0,0.99011,1e-05,1.6868]
[1777062894773,61.8,77588.72,0.0,0.99011,1e-05,1.68673]
[1777062898626,61.8,77588.91,0.0,0.99011,1e-05,1.68664]
[1777062898757,61.8,77588.91,0.0,0.99011,1e-05,1.68664]
[1777062898775,61.8,77588.91,0.0,0.99011,1e-05,1.68664]
[1777062898897,61.8,77589.87,0.0,0.99012,1e-05,1.6858]
[1777062903933,61.8,77589.91,0.0,0.99011,1e-05,1.686]
[1777062909975,61.8,77589.95,0.0,0.99011,1e-05,1.68625]
[1777062917025,61.81,77590.89,0.0,0.99012,1e-05,1.68568]
[1777062922060,61.81,77591.14,0.0,0.99012,1e-05,1.68569]
[1777062925080,61.81,77601.53,0.0,0.99019,1e-05,1.67576]
[1777062926087,61.81,77605.03,0.0,0.99021,1e-05,1.67242]
[1777062927094,61.81,77604.96,0.0,0.99021,1e-05,1.67255]
[1777062932130,61.81,77606.64,0.0,0.99022,1e-05,1.66981]
[1777062937165,61.81,77609.7,0.0,0.99024,1e-05,1.66723]
[1777062943207,61.82,77606.95,0.0,0.99022,1e-05,1.67033]
[1777062949248,61.82,77607.09,0.0,0.99022,1e-05,1.6707]
[1777062955291,61.82,77606.99,0.0,0.99021,1e-05,1.67122]
[1777062960326,61.83,77606.9,0.0,0.99021,1e-05,1.67165]
[1777062963353,61.83,77613.21,0.0,0.99025,1e-05,1.66571]
[1777062964355,61.83,77620.39,0.0,0.9903,1e-05,1.65895]
[1777062965161,61.83,77620.39,0.0,0.9903,1e-05,1.65895]
[1777062967518,61.83,77621.31,0.0,0.9903,1e-05,1.65825]
[1777062970087,61.83,77619.51,0.0,0.99029,1e-05,1.66026]
[1777062970274,61.83,77619.51,0.0,0.99029,1e-05,1.66026]
[1777062970398,61.83,77618.35,0.0,0.99028,1e-05,1.66146]
[1777062975434,61.83,77618.59,0.0,0.99028,1e-05,1.66167]
[1777062980469,61.84,77623.3,0.0,0.99031,1e-05,1.65759]
[1777062984496,61.84,77635.95,0.0,0.99039,1e-05,1.64587]
[1777062985504,61.84,77638.05,0.0,0.9904,1e-05,1.64398]
[1777062988525,61.84,77650.16,0.0,0.99048,1e-05,1.63284]
[1777062989532,61.84,77651.36,0.0,0.99048,1e-05,1.63184]
[1777062995577,61.85,77651.73,0.0,0.99049,1e-05,1.63087]
[1777063000611,61.86,77653.21,0.0,0.99049,1e-05,1.63016]
[1777063005647,61.86,77653.36,0.0,0.99049,1e-05,1.63072]
[1777063009675,61.86,77680.77,0.0,0.99066,1e-05,1.60537]
[1777063010682,61.86,77681.97,0.0,0.99067,1e-05,1.60425]
[1777063011440,61.86,77681.97,0.0,0.99067,1e-05,1.60425]
[1777063011527,61.86,77681.97,0.0,0.99067,1e-05,1.60425]
[1777063013703,61.86,77678.32,0.0,0.99065,1e-05,1.60766]
[1777063015930,61.86,77679.49,0.0,0.99066,1e-05,1.60657]
[1777063016029,61.86,77679.49,0.0,0.99066,1e-05,1.60657]
[1777063016723,61.86,77679.22,0.0,0.99065,1e-05,1.607]
[1777063021758,61.87,77680.67,0.0,0.99066,1e-05,1.60656]
[1777063026798,61.88,77680.35,0.0,0.99065,1e-05,1.60778]
[1777063031831,61.88,77680.56,0.0,0.99064,1e-05,1.60851]
[1777063036865,61.89,77680.69,0.0,0.99064,1e-05,1.60931]
[1777063042220,61.9,77682.66,0.0,0.99064,1e-05,1.60821]
[1777063046124,61.9,77681.92,0.0,0.99064,1e-05,1.60965]
[1777063046158,61.9,77676.79,0.0,0.9906,1e-05,1.61464]
[1777063046936,61.9,77673.05,0.0,0.99058,1e-05,1.61833]
[1777063047943,61.91,77668.5,0.0,0.99055,1e-05,1.62277]
[1777063048950,61.91,77663.87,0.0,0.99052,1e-05,1.6273]
[1777063050964,61.91,77659.77,0.0,0.99049,1e-05,1.63147]
[1777063057006,61.91,77659.2,0.0,0.99049,1e-05,1.63143]
[1777063060872,61.92,77660.88,0.0,0.99049,1e-05,1.63013]
[1777063061030,61.92,77658.86,0.0,0.99048,1e-05,1.63218]
[1777063061033,61.92,77657.32,0.0,0.99047,1e-05,1.63378]
[1777063066069,61.92,77657.99,0.0,0.99047,1e-05,1.63384]
[1777063072111,61.93,77657.61,0.0,0.99046,1e-05,1.63502]
[1777063077147,61.93,77657.28,0.0,0.99045,1e-05,1.636]
[1777063078154,61.94,77661.04,0.0,0.99048,1e-05,1.63258]
[1777063081175,61.94,77665.92,0.0,0.99051,1e-05,1.62838]
[1777063082182,61.94,77672.7,0.0,0.99055,1e-05,1.62214]
[1777063087217,61.94,77674.23,0.0,0.99055,1e-05,1.62148]
[1777063091244,61.95,77669.57,0.0,0.99052,1e-05,1.62649]
[1777063096280,61.95,77669.39,0.0,0.99051,1e-05,1.62741]
[1777063101315,61.96,77667.73,0.0,0.9905,1e-05,1.62971]
[1777063106350,61.96,77667.74,0.0,0.99049,1e-05,1.63042]
[1777063110377,61.97,77664.39,0.0,0.99047,1e-05,1.63417]
[1777063112391,61.97,77659.39,0.0,0.99044,1e-05,1.63771]
[1777063115413,61.97,77663.56,0.0,0.99047,1e-05,1.6343]
[1777063120448,61.98,77664.02,0.0,0.99046,1e-05,1.63455]
[1777063125483,61.98,77663.95,0.0,0.99046,1e-05,1.63528]
[1777063130518,61.99,77662.86,0.0,0.99045,1e-05,1.63696]
[1777063136560,61.99,77662.49,0.0,0.99044,1e-05,1.63806]
[1777063138574,62.0,77671.42,0.0,0.9905,1e-05,1.62986]
[1777063140588,62.0,77673.36,0.0,0.99051,1e-05,1.62831]
[1777063145628,62.0,77673.93,0.0,0.99051,1e-05,1.62846]
[1777063150663,62.01,77672.83,0.0,0.99049,1e-05,1.63017]
[1777063155698,62.01,77673.2,0.0,0.99049,1e-05,1.63047]
[1777063157712,62.01,77666.91,0.0,0.99045,1e-05,1.63667]
[1777063160733,62.02,77673.13,0.0,0.99049,1e-05,1.63115]
[1777063165767,62.02,77673.81,0.0,0.99049,1e-05,1.63116]
[1777063170802,62.03,77673.97,0.0,0.99048,1e-05,1.63163]
[1777063175838,62.03,77675.77,0.0,0.9905,1e-05,1.6291]
[1777063180873,62.03,77674.18,0.0,0.99049,1e-05,1.63123]
[1777063185908,62.04,77674.28,0.0,0.99048,1e-05,1.63175]
[1777063190943,62.04,77674.4,0.0,0.99048,1e-05,1.63224]
[1777063195978,62.05,77676.8,0.0,0.99049,1e-05,1.63056]
[1777063206050,62.06,77677.51,0.0,0.99049,1e-05,1.63113]
[1777063211085,62.06,77676.66,0.0,0.99048,1e-05,1.63256]
[1777063216120,62.06,77676.67,0.0,0.99047,1e-05,1.63317]
[1777063220148,62.07,77679.89,0.0,0.99049,1e-05,1.63065]
[1777063225184,62.07,77683.84,0.0,0.99051,1e-05,1.62759]
[1777063230219,62.08,77685.54,0.0,0.99052,1e-05,1.62667]
[1777063235254,62.08,77684.13,0.0,0.99051,1e-05,1.62723]
[1777063236261,62.08,77679.3,0.0,0.99048,1e-05,1.63192]
[1777063237269,62.08,77674.4,0.0,0.99045,1e-05,1.63668]
[1777063238204,62.08,77674.4,0.0,0.99045,1e-05,1.63668]
[1777063238277,62.09,77664.15,0.0,0.99038,1e-05,1.64651]
[1777063239284,62.09,77653.97,0.0,0.99031,1e-05,1.65632]
[1777063240291,62.09,77653.58,0.0,0.99031,1e-05,1.65678]
[1777063242109,62.09,77653.58,0.0,0.99031,1e-05,1.65678]
[1777063241298,62.09,77647.63,0.0,0.99027,1e-05,1.66255]
[1777063247339,62.09,77661.76,0.0,0.99036,1e-05,1.64952]
[1777063248346,62.09,77662.22,0.0,0.99036,1e-05,1.64918]
[1777063253382,62.09,77657.4,0.0,0.99033,1e-05,1.65424]
[1777063254321,62.09,77657.4,0.0,0.99033,1e-05,1.65424]
[1777063254524,62.09,77657.4,0.0,0.99033,1e-05,1.65424]
[1777063254594,62.1,77657.3,0.0,0.99033,1e-05,1.65451]
[1777063260357,62.1,77657.53,0.0,0.99033,1e-05,1.65446]
[1777063265470,62.1,77656.62,0.0,0.99032,1e-05,1.656]
[1777063268491,62.1,77660.14,0.0,0.99034,1e-05,1.65289]
[1777063273526,62.11,77661.11,0.0,0.99034,1e-05,1.65239]
[1777063278561,62.11,77661.67,0.0,0.99034,1e-05,1.65229]
[1777063285611,62.11,77662.29,0.0,0.99034,1e-05,1.65237]
[1777063290646,62.12,77664.26,0.0,0.99035,1e-05,1.6509]
[1777063291653,62.12,77661.23,0.0,0.99034,1e-05,1.6524]
[1777063296688,62.12,77659.24,0.0,0.99032,1e-05,1.65468]
[1777063302730,62.12,77659.41,0.0,0.99032,1e-05,1.65498]
[1777063307765,62.13,77659.48,0.0,0.99032,1e-05,1.6553]
[1777063313806,62.13,77659.78,0.0,0.99032,1e-05,1.65547]
[1777063318843,62.13,77659.69,0.0,0.99032,1e-05,1.65594]
[1777063323879,62.13,77659.54,0.0,0.99031,1e-05,1.65645]
[1777063328913,62.14,77659.48,0.0,0.99031,1e-05,1.65689]
[1777063333949,62.14,77658.59,0.0,0.9903,1e-05,1.65811]
[1777063335963,62.14,77654.71,0.0,0.99027,1e-05,1.66196]
[1777063336970,62.14,77650.29,0.0,0.99025,1e-05,1.66626]
[1777063339990,62.14,77656.49,0.0,0.99028,1e-05,1.6605]
[1777063345026,62.14,77656.29,0.0,0.99028,1e-05,1.66104]
[1777063350061,62.15,77657.14,0.0,0.99028,1e-05,1.66058]
[1777063356103,62.15,77657.12,0.0,0.99029,1e-05,1.65955]
[1777063361138,62.15,77656.33,0.0,0.99028,1e-05,1.66067]
[1777063367179,62.16,77656.42,0.0,0.99028,1e-05,1.66102]
[1777063372214,62.16,77656.46,0.0,0.99028,1e-05,1.66135]
[1777063377249,62.16,77656.05,0.0,0.99027,1e-05,1.6621]
[1777063382285,62.16,77655.88,0.0,0.99027,1e-05,1.66263]
[1777063387320,62.17,77654.94,0.0,0.99026,1e-05,1.66389]
[1777063392354,62.17,77656.84,0.0,0.99027,1e-05,1.66236]
[1777063393584,62.17,77655.87,0.0,0.99026,1e-05,1.66336]
[1777063398397,62.17,77655.73,0.0,0.99026,1e-05,1.66385]
[1777063403431,62.17,77653.47,0.0,0.99024,1e-05,1.66637]
[1777063409473,62.18,77653.87,0.0,0.99024,1e-05,1.6664]
[1777063414509,62.18,77653.97,0.0,0.99025,1e-05,1.66516]
[1777063419544,62.18,77655.79,0.0,0.99026,1e-05,1.66377]
[1777063424579,62.18,77655.6,0.0,0.99026,1e-05,1.66432]
[1777063429613,62.19,77655.45,0.0,0.99025,1e-05,1.66482]
[1777063435657,62.19,77657.87,0.0,0.99027,1e-05,1.66294]
[1777063440692,62.19,77656.92,0.0,0.99026,1e-05,1.66421]
[1777063446733,62.2,77655.4,0.0,0.99024,1e-05,1.66609]
[1777063451769,62.2,77655.9,0.0,0.99024,1e-05,1.66602]
[1777063456804,62.2,77656.13,0.0,0.99024,1e-05,1.66613]
[1777063461839,62.2,77656.16,0.0,0.99024,1e-05,1.66644]
[1777063466875,62.2,77656.08,0.0,0.99024,1e-05,1.66684]
[1777063471910,62.21,77655.88,0.0,0.99024,1e-05,1.66588]
[1777063476944,62.21,77655.18,0.0,0.99024,1e-05,1.66688]
[1777063483993,62.21,77655.66,0.0,0.99024,1e-05,1.66687]
[1777063489031,62.22,77655.87,0.0,0.99024,1e-05,1.667]
[1777063494068,62.22,77651.15,0.0,0.9902,1e-05,1.67185]
[1777063499103,62.22,77651.4,0.0,0.9902,1e-05,1.6719]
[1777063503133,62.22,77658.64,0.0,0.99025,1e-05,1.66518]
[1777063508170,62.22,77662.45,0.0,0.99027,1e-05,1.66189]
[1777063513205,62.23,77664.69,0.0,0.99028,1e-05,1.66013]
[1777063516225,62.23,77669.75,0.0,0.99031,1e-05,1.65554]
[1777063518240,62.23,77673.51,0.0,0.99034,1e-05,1.65213]
[1777063523275,62.23,77673.85,0.0,0.99034,1e-05,1.65225]
[1777063528310,62.23,77675.43,0.0,0.99034,1e-05,1.65117]
[1777063534352,62.24,77677.12,0.0,0.99036,1e-05,1.64862]
[1777063535374,62.24,77683.86,0.0,0.9904,1e-05,1.64232]
[1777063536367,62.24,77688.64,0.0,0.99043,1e-05,1.63791]
[1777063538381,62.24,77680.66,0.0,0.99038,1e-05,1.64568]
[1777063540395,62.24,77678.46,0.0,0.99037,1e-05,1.64795]
[1777063546437,62.25,77678.08,0.0,0.99036,1e-05,1.64888]
[1777063551472,62.25,77674.44,0.0,0.99033,1e-05,1.65279]
[1777063556511,62.25,77674.61,0.0,0.99033,1e-05,1.65305]
[1777063565574,62.26,77674.33,0.0,0.99032,1e-05,1.65391]
[1777063570609,62.26,77674.37,0.0,0.99033,1e-05,1.65387]
[1777063575644,62.26,77674.34,0.0,0.99032,1e-05,1.6543]
[1777063585714,62.27,77674.34,0.0,0.99032,1e-05,1.6551]
[1777063590749,62.27,77674.67,0.0,0.99032,1e-05,1.6552]
[1777063591756,62.27,77669.47,0.0,0.99029,1e-05,1.65876]
[1777063597797,62.27,77671.53,0.0,0.9903,1e-05,1.65728]
[1777063602833,62.28,77671.73,0.0,0.9903,1e-05,1.65748]
[1777063607868,62.28,77671.63,0.0,0.9903,1e-05,1.65795]
[1777063612903,62.28,77671.94,0.0,0.9903,1e-05,1.65803]
[1777063621966,62.29,77672.24,0.0,0.99029,1e-05,1.65846]
[1777063627001,62.29,77674.61,0.0,0.99031,1e-05,1.65656]
[1777063633045,62.29,77675.17,0.0,0.99031,1e-05,1.65647]
[1777063638079,62.29,77675.93,0.0,0.99031,1e-05,1.65613]
[1777063647143,62.3,77675.32,0.0,0.9903,1e-05,1.65739]
[1777063652178,62.3,77675.57,0.0,0.99031,1e-05,1.65605]
[1777063657213,62.3,77675.29,0.0,0.9903,1e-05,1.6567]
[1777063668290,62.31,77675.12,0.0,0.9903,1e-05,1.65769]
[1777063674332,62.31,77675.07,0.0,0.99029,1e-05,1.65819]
[1777063679366,62.32,77677.11,0.0,0.9903,1e-05,1.65662]
[1777063684402,62.32,77682.14,0.0,0.99033,1e-05,1.65222]
[1777063685409,62.32,77685.65,0.0,0.99036,1e-05,1.64897]
[1777063690444,62.32,77687.58,0.0,0.99037,1e-05,1.64759]
[1777063691451,62.32,77681.03,0.0,0.99032,1e-05,1.6539]
[1777063693465,62.32,77675.28,0.0,0.99028,1e-05,1.65953]
[1777063698508,62.33,77672.52,0.0,0.99026,1e-05,1.66249]
[1777063702537,62.33,77662.79,0.0,0.9902,1e-05,1.67205]
[1777063706565,62.33,77662.96,0.0,0.9902,1e-05,1.67207]
[1777063711600,62.33,77665.46,0.0,0.99022,1e-05,1.66841]
[1777063716635,62.33,77667.0,0.0,0.99023,1e-05,1.66719]
[1777063721670,62.33,77667.05,0.0,0.99023,1e-05,1.6674]
[1777063724576,62.34,77662.11,0.0,0.9902,1e-05,1.67228]
[1777063732746,62.34,77660.21,0.0,0.99018,1e-05,1.67443]
[1777063734629,62.34,77660.21,0.0,0.99018,1e-05,1.67443]
[1777063734778,62.34,77660.45,0.0,0.99018,1e-05,1.67424]
[1777063734844,62.34,77660.23,0.0,0.99018,1e-05,1.6745]
[1777063740803,62.34,77660.5,0.0,0.99018,1e-05,1.6745]
[1777063745837,62.34,77661.23,0.0,0.99018,1e-05,1.67402]
[1777063751880,62.34,77661.04,0.0,0.99018,1e-05,1.67446]
[1777063753894,62.34,77666.03,0.0,0.99021,1e-05,1.66976]
[1777063760943,62.35,77666.18,0.0,0.99021,1e-05,1.66999]
[1777063763964,62.35,77670.5,0.0,0.99024,1e-05,1.66601]
[1777063770006,62.35,77670.53,0.0,0.99024,1e-05,1.66634]
[1777063776048,62.35,77670.11,0.0,0.99024,1e-05,1.66564]
[1777063779069,62.35,77666.9,0.0,0.99022,1e-05,1.6689]
[1777063784104,62.36,77665.91,0.0,0.99021,1e-05,1.6702]
[1777063788132,62.36,77669.99,0.0,0.99023,1e-05,1.66653]
[1777063793167,62.36,77669.59,0.0,0.99023,1e-05,1.66722]
[1777063800216,62.36,77669.14,0.0,0.99022,1e-05,1.66807]
[1777063803237,62.36,77665.43,0.0,0.9902,1e-05,1.67179]
[1777063808273,62.37,77664.96,0.0,0.99019,1e-05,1.67248]
[1777063815322,62.37,77665.54,0.0,0.99019,1e-05,1.67227]
[1777063820356,62.37,77666.02,0.0,0.9902,1e-05,1.67205]
[1777063825396,62.37,77671.01,0.0,0.99023,1e-05,1.66752]
[1777063830431,62.37,77670.2,0.0,0.99022,1e-05,1.66857]
[1777063837480,62.38,77670.54,0.0,0.99023,1e-05,1.66714]
[1777063842515,62.38,77670.38,0.0,0.99023,1e-05,1.66756]
[1777063846542,62.38,77663.41,0.0,0.99018,1e-05,1.67444]
[1777063848556,62.38,77660.55,0.0,0.99016,1e-05,1.67726]
[1777063854599,62.38,77660.55,0.0,0.99016,1e-05,1.67747]
[1777063859634,62.38,77661.16,0.0,0.99016,1e-05,1.67706]
[1777063864668,62.38,77663.81,0.0,0.99018,1e-05,1.67471]
[1777063866683,62.39,77667.37,0.0,0.9902,1e-05,1.67138]
[1777063871718,62.39,77668.39,0.0,0.9902,1e-05,1.67064]
[1777063875746,62.39,77676.05,0.0,0.99025,1e-05,1.6635]
[1777063881788,62.39,77676.86,0.0,0.99026,1e-05,1.66308]
[1777063887830,62.39,77676.81,0.0,0.99025,1e-05,1.66346]
[1777063892865,62.39,77676.71,0.0,0.99026,1e-05,1.66232]
[1777063897899,62.4,77677.16,0.0,0.99026,1e-05,1.66214]
[1777063900921,62.4,77681.02,0.0,0.99029,1e-05,1.65861]
[1777063903942,62.4,77684.89,0.0,0.99031,1e-05,1.6551]
[1777063904949,62.4,77689.48,0.0,0.99034,1e-05,1.6508]
[1777063909983,62.39,77688.62,0.0,0.99034,1e-05,1.65093]
[1777063915019,62.38,77682.93,0.0,0.99031,1e-05,1.65455]
[1777063920054,62.37,77684.6,0.0,0.99033,1e-05,1.65163]
[1777063926096,62.35,77685.6,0.0,0.99036,1e-05,1.64804]
[1777063930124,62.34,77689.35,0.0,0.99039,1e-05,1.64277]
[1777063937173,62.34,77688.47,0.0,0.99039,1e-05,1.64317]
[1777063942208,62.34,77688.08,0.0,0.99039,1e-05,1.64354]
[1777063947243,62.34,77685.49,0.0,0.99037,1e-05,1.64599]
[1777063952278,62.34,77684.89,0.0,0.99038,1e-05,1.64467]
[1777063959326,62.34,77685.24,0.0,0.99038,1e-05,1.64434]
[1777063964362,62.34,77684.58,0.0,0.99038,1e-05,1.64496]
[1777063969398,62.34,77685.96,0.0,0.99038,1e-05,1.64365]
[1777063974433,62.34,77688.13,0.0,0.9904,1e-05,1.6416]
[1777063979468,62.34,77688.3,0.0,0.9904,1e-05,1.64144]
[1777063984558,62.34,77688.03,0.0,0.9904,1e-05,1.6417]
[1777063990583,62.34,77689.05,0.0,0.9904,1e-05,1.64073]
[1777063996587,62.34,77689.69,0.0,0.99041,1e-05,1.64013]
[1777064002628,62.34,77689.77,0.0,0.99041,1e-05,1.64005]
[1777064010685,62.34,77689.8,0.0,0.99041,1e-05,1.64002]
[1777064016728,62.34,77690.78,0.0,0.99042,1e-05,1.63763]
[1777064018552,62.34,77692.07,0.0,0.99043,1e-05,1.63641]
[1777064018779,62.34,77692.07,0.0,0.99043,1e-05,1.63641]
[1777064018814,62.34,77691.97,0.0,0.99043,1e-05,1.63651]
[1777064024784,62.34,77690.0,0.0,0.99042,1e-05,1.63836]
[1777064028812,62.34,77683.55,0.0,0.99038,1e-05,1.64446]
[1777064032840,62.34,77679.97,0.0,0.99035,1e-05,1.64785]
[1777064037874,62.34,77679.54,0.0,0.99035,1e-05,1.64826]
[1777064042910,62.34,77679.74,0.0,0.99035,1e-05,1.64807]
[1777064047945,62.34,77678.09,0.0,0.99034,1e-05,1.64964]
[1777064053986,62.34,77676.94,0.0,0.99033,1e-05,1.65073]
[1777064059021,62.34,77676.98,0.0,0.99033,1e-05,1.65069]
[1777064065072,62.34,77677.07,0.0,0.99033,1e-05,1.6506]
[1777064070107,62.34,77676.61,0.0,0.99033,1e-05,1.65104]
[1777064075141,62.34,77676.79,0.0,0.99034,1e-05,1.64939]
[1777064080177,62.34,77678.6,0.0,0.99035,1e-05,1.64767]
[1777064082191,62.34,77681.81,0.0,0.99037,1e-05,1.64463]
[1777064087226,62.34,77681.88,0.0,0.99037,1e-05,1.64457]
[1777064092261,62.34,77683.3,0.0,0.99038,1e-05,1.64322]
[1777064098302,62.34,77685.61,0.0,0.9904,1e-05,1.64104]
[1777064103337,62.34,77686.94,0.0,0.99041,1e-05,1.63978]
[1777064108373,62.34,77688.19,0.0,0.99042,1e-05,1.6386]
[1777064113408,62.34,77685.49,0.0,0.9904,1e-05,1.64115]
[1777064118443,62.34,77685.35,0.0,0.9904,1e-05,1.64128]
[1777064124485,62.34,77685.78,0.0,0.9904,1e-05,1.64088]
[1777064129520,62.34,77685.1,0.0,0.9904,1e-05,1.64152]
[1777064135562,62.34,77686.57,0.0,0.99041,1e-05,1.63866]
[1777064136569,62.34,77689.77,0.0,0.99043,1e-05,1.63564]
[1777064137576,62.34,77693.17,0.0,0.99046,1e-05,1.63244]
[1777064142612,62.34,77695.57,0.0,0.99047,1e-05,1.63018]
[1777064143735,62.34,77695.57,0.0,0.99047,1e-05,1.63018]
[1777064143768,62.34,77695.57,0.0,0.99047,1e-05,1.63018]
[1777064149661,62.34,77698.54,0.0,0.99049,1e-05,1.62739]
[1777064150120,62.34,77698.54,0.0,0.99049,1e-05,1.62739]
[1777064150275,62.34,77698.54,0.0,0.99049,1e-05,1.62739]
[1777064151676,62.34,77698.64,0.0,0.99049,1e-05,1.6273]
[1777064156712,62.34,77699.28,0.0,0.9905,1e-05,1.6267]
[1777064161747,62.34,77699.2,0.0,0.99049,1e-05,1.62677]
[1777064165775,62.34,77704.77,0.0,0.99053,1e-05,1.62155]
[1777064166782,62.34,77709.85,0.0,0.99056,1e-05,1.6168]
[1777064168262,62.34,77709.88,0.0,0.99056,1e-05,1.61678]
[1777064168796,62.34,77709.37,0.0,0.99056,1e-05,1.61725]
[1777064169564,62.34,77709.37,0.0,0.99056,1e-05,1.61725]
[1777064174839,62.34,77710.5,0.0,0.99057,1e-05,1.6162]
[1777064181888,62.34,77710.77,0.0,0.99057,1e-05,1.61595]
[1777064188936,62.34,77711.2,0.0,0.99057,1e-05,1.61554]
[1777064189944,62.34,77707.43,0.0,0.99055,1e-05,1.61906]
[1777064193972,62.34,77720.8,0.0,0.99064,1e-05,1.60516]
[1777064194979,62.34,77734.55,0.0,0.99073,1e-05,1.59244]
[1777064195986,62.34,77729.93,0.0,0.9907,1e-05,1.5967]
[1777064202028,62.34,77739.06,0.0,0.99076,1e-05,1.58828]
[1777064203035,62.34,77748.6,0.0,0.99081,1e-05,1.57953]
[1777064204042,62.34,77741.96,0.0,0.99077,1e-05,1.58562]
[1777064204566,62.34,77741.96,0.0,0.99077,1e-05,1.58562]
[1777064205712,62.34,77743.44,0.0,0.99078,1e-05,1.58426]
[1777064211091,62.34,77743.2,0.0,0.99078,1e-05,1.58448]
[1777064213209,62.34,77740.63,0.0,0.99076,1e-05,1.58684]
[1777064213275,62.34,77740.63,0.0,0.99076,1e-05,1.58684]
[1777064214112,62.34,77739.01,0.0,0.99075,1e-05,1.58833]
[1777064217133,62.34,77735.78,0.0,0.99073,1e-05,1.5913]
[1777064222169,62.34,77739.64,0.0,0.99076,1e-05,1.58775]
[1777064226197,62.34,77747.42,0.0,0.99081,1e-05,1.58061]
[1777064227204,62.34,77755.12,0.0,0.99086,1e-05,1.57357]
[1777064230225,62.34,77756.06,0.0,0.99086,1e-05,1.57271]
[1777064234253,62.34,77759.26,0.0,0.99088,1e-05,1.56979]
[1777064235260,62.34,77753.72,0.0,0.99085,1e-05,1.57484]
[1777064236267,62.34,77750.32,0.0,0.99083,1e-05,1.57795]
[1777064241301,62.34,77750.74,0.0,0.99083,1e-05,1.57757]
[1777064244329,62.34,77745.78,0.0,0.9908,1e-05,1.58211]
[1777064250371,62.34,77747.52,0.0,0.99081,1e-05,1.58052]
[1777064251378,62.34,77751.53,0.0,0.99084,1e-05,1.57541]
[1777064256424,62.34,77756.04,0.0,0.99087,1e-05,1.5713]
[1777064262465,62.34,77759.66,0.0,0.99089,1e-05,1.568]
[1777064267501,62.34,77757.26,0.0,0.99088,1e-05,1.57018]
[1777064272536,62.34,77756.84,0.0,0.99087,1e-05,1.57057]
[1777064277571,62.34,77765.12,0.0,0.99092,1e-05,1.56303]
[1777064278579,62.34,77760.13,0.0,0.99089,1e-05,1.56757]
[1777064280968,62.34,77761.06,0.0,0.9909,1e-05,1.56672]
[1777064281600,62.34,77776.87,0.0,0.991,1e-05,1.5524]
[1777064282614,62.34,77781.97,0.0,0.99103,1e-05,1.5478]
[1777064283613,62.34,77781.48,0.0,0.99102,1e-05,1.54824]
[1777064284813,62.34,77781.48,0.0,0.99102,1e-05,1.54824]
[1777064289656,62.34,77770.19,0.0,0.99096,1e-05,1.55844]
[1777064290663,62.34,77763.17,0.0,0.99091,1e-05,1.56481]
[1777064292202,62.34,77763.17,0.0,0.99091,1e-05,1.56481]
[1777064292276,62.34,77762.3,0.0,0.99091,1e-05,1.5656]
[1777064292677,62.34,77762.58,0.0,0.99091,1e-05,1.56534]
[1777064297712,62.34,77761.35,0.0,0.9909,1e-05,1.56646]
[1777064302747,62.34,77762.14,0.0,0.99091,1e-05,1.56574]
[1777064307783,62.34,77763.47,0.0,0.99091,1e-05,1.56453]
[1777064313825,62.34,77763.15,0.0,0.99092,1e-05,1.5634]
[1777064319866,62.34,77764.25,0.0,0.99093,1e-05,1.5624]
[1777064324902,62.34,77765.07,0.0,0.99093,1e-05,1.56165]
[1777064327923,62.34,77768.45,0.0,0.99095,1e-05,1.55859]
[1777064332958,62.34,77767.71,0.0,0.99095,1e-05,1.55926]
[1777064334972,62.34,77763.64,0.0,0.99092,1e-05,1.56295]
[1777064340015,62.34,77762.96,0.0,0.99092,1e-05,1.56357]
[1777064340892,62.34,77762.96,0.0,0.99092,1e-05,1.56357]
[1777064342798,62.34,77761.67,0.0,0.99091,1e-05,1.56474]
[1777064348064,62.34,77760.22,0.0,0.9909,1e-05,1.56606]
[1777064353098,62.34,77745.11,0.0,0.99081,1e-05,1.57985]
[1777064354106,62.34,77739.39,0.0,0.99077,1e-05,1.5851]
[1777064360148,62.34,77739.27,0.0,0.99077,1e-05,1.58521]
[1777064365183,62.34,77738.09,0.0,0.99077,1e-05,1.58629]
[1777064370218,62.34,77737.71,0.0,0.99076,1e-05,1.58664]
[1777064373239,62.34,77742.79,0.0,0.9908,1e-05,1.58054]
[1777064378274,62.34,77745.0,0.0,0.99082,1e-05,1.57852]
[1777064384316,62.34,77745.17,0.0,0.99082,1e-05,1.57836]
[1777064389351,62.34,77745.71,0.0,0.99082,1e-05,1.57787]
[1777064396400,62.34,77746.34,0.0,0.99082,1e-05,1.57729]
[1777064401436,62.34,77747.03,0.0,0.99083,1e-05,1.57666]
[1777064402443,62.34,77741.67,0.0,0.9908,1e-05,1.58157]
[1777064406721,62.34,77739.06,0.0,0.99078,1e-05,1.58396]
[1777064407480,62.34,77725.79,0.0,0.9907,1e-05,1.59619]
[1777064409494,62.34,77725.22,0.0,0.99069,1e-05,1.59671]
[1777064411508,62.34,77729.75,0.0,0.99072,1e-05,1.59253]
[1777064417550,62.34,77731.52,0.0,0.99073,1e-05,1.5909]
[1777064422585,62.34,77731.54,0.0,0.99073,1e-05,1.59088]
[1777064424616,62.34,77731.54,0.0,0.99073,1e-05,1.59088]
[1777064424777,62.34,77731.54,0.0,0.99073,1e-05,1.59088]
[1777064425035,62.34,77731.58,0.0,0.99073,1e-05,1.59084]
[1777064430783,62.34,77731.54,0.0,0.99073,1e-05,1.59088]
[1777064436682,62.34,77731.5,0.0,0.99074,1e-05,1.58947]
[1777064441717,62.34,77729.2,0.0,0.99073,1e-05,1.59159]
[1777064445475,62.34,77729.62,0.0,0.99073,1e-05,1.59121]
[1777064445527,62.34,77729.62,0.0,0.99073,1e-05,1.59121]
[1777064445575,62.34,77729.62,0.0,0.99073,1e-05,1.59121]
[1777064447625,62.34,77729.62,0.0,0.99073,1e-05,1.59121]
[1777064447770,62.34,77729.62,0.0,0.99073,1e-05,1.59121]
[1777064450782,62.34,77734.1,0.0,0.99076,1e-05,1.58708]
[1777064455528,62.34,77734.5,0.0,0.99076,1e-05,1.58671]
[1777064455771,62.34,77734.5,0.0,0.99076,1e-05,1.58671]
[1777064456176,62.34,77734.5,0.0,0.99076,1e-05,1.58671]
[1777064456271,62.34,77734.5,0.0,0.99076,1e-05,1.58671]
[1777064456278,62.34,77734.5,0.0,0.99076,1e-05,1.58671]
[1777064461859,62.34,77733.2,0.0,0.99075,1e-05,1.58791]
[1777064466259,62.34,77732.93,0.0,0.99075,1e-05,1.58816]
[1777064466277,62.34,77732.93,0.0,0.99075,1e-05,1.58816]
[1777064466370,62.34,77728.54,0.0,0.99072,1e-05,1.5922]
[1777064468067,62.34,77728.5,0.0,0.99072,1e-05,1.59224]
[1777064468272,62.34,77728.5,0.0,0.99072,1e-05,1.59224]
[1777064473943,62.34,77726.07,0.0,0.99071,1e-05,1.59448]
[1777064474949,62.34,77725.94,0.0,0.99071,1e-05,1.5946]
[1777064483006,62.34,77725.95,0.0,0.99071,1e-05,1.59459]
[1777064484528,62.34,77726.0,0.0,0.99071,1e-05,1.59455]
[1777064484780,62.34,77726.0,0.0,0.99071,1e-05,1.59455]
[1777064485020,62.34,77726.54,0.0,0.99071,1e-05,1.59405]
[1777064485960,62.34,77726.54,0.0,0.99071,1e-05,1.59405]
[1777064486024,62.34,77726.54,0.0,0.99071,1e-05,1.59405]
[1777064494082,62.34,77728.85,0.0,0.99073,1e-05,1.59047]
[1777064494926,62.34,77728.85,0.0,0.99073,1e-05,1.59047]
[1777064495022,62.34,77728.85,0.0,0.99073,1e-05,1.59047]
[1777064495090,62.34,77729.42,0.0,0.99074,1e-05,1.58995]
[1777064496413,62.34,77729.42,0.0,0.99074,1e-05,1.58995]
[1777064496524,62.34,77729.46,0.0,0.99074,1e-05,1.58991]
[1777064503145,62.34,77728.53,0.0,0.99073,1e-05,1.59077]
[1777064504711,62.34,77728.28,0.0,0.99073,1e-05,1.591]
[1777064504778,62.34,77728.28,0.0,0.99073,1e-05,1.591]
[1777064504873,62.34,77728.28,0.0,0.99073,1e-05,1.591]
[1777064506262,62.34,77728.28,0.0,0.99073,1e-05,1.591]
[1777064506274,62.34,77728.28,0.0,0.99073,1e-05,1.591]
[1777064512731,62.34,77726.59,0.0,0.99072,1e-05,1.59256]
[1777064512776,62.34,77726.59,0.0,0.99072,1e-05,1.59256]
[1777064512874,62.34,77726.59,0.0,0.99072,1e-05,1.59256]
[1777064514321,62.34,77726.59,0.0,0.99072,1e-05,1.59256]
[1777064514530,62.34,77726.59,0.0,0.99072,1e-05,1.59256]
[1777064524292,62.34,77727.13,0.0,0.99072,1e-05,1.59206]
[1777064532318,62.34,77727.55,0.0,0.99072,1e-05,1.59167]
[1777064532324,62.34,77727.55,0.0,0.99072,1e-05,1.59167]
[1777064532524,62.34,77727.55,0.0,0.99072,1e-05,1.59167]
[1777064534217,62.34,77727.55,0.0,0.99072,1e-05,1.59167]
[1777064534274,62.34,77727.55,0.0,0.99072,1e-05,1.59167]
[1777064534363,62.34,77727.13,0.0,0.99072,1e-05,1.59206]
[1777064544433,62.34,77727.13,0.0,0.99072,1e-05,1.59206]
[1777064545440,62.34,77732.8,0.0,0.99076,1e-05,1.58684]
[1777064546447,62.34,77735.97,0.0,0.99078,1e-05,1.58392]
[1777064546869,62.34,77735.97,0.0,0.99078,1e-05,1.58392]
[1777064547023,62.34,77735.97,0.0,0.99078,1e-05,1.58392]
[1777064547453,62.34,77737.81,0.0,0.99079,1e-05,1.58223]
[1777064548667,62.34,77737.81,0.0,0.99079,1e-05,1.58223]
[1777064548776,62.34,77737.81,0.0,0.99079,1e-05,1.58223]
[1777064554502,62.34,77738.15,0.0,0.9908,1e-05,1.58048]
[1777064555612,62.34,77738.15,0.0,0.9908,1e-05,1.58048]
[1777064555773,62.34,77738.15,0.0,0.9908,1e-05,1.58048]
[1777064555871,62.34,77738.15,0.0,0.9908,1e-05,1.58048]
[1777064557273,62.34,77738.15,0.0,0.9908,1e-05,1.58048]
[1777064557520,62.34,77738.15,0.0,0.9908,1e-05,1.58048]
[1777064565406,62.34,77738.15,0.0,0.9908,1e-05,1.58048]
[1777064565522,62.34,77739.37,0.0,0.99081,1e-05,1.57936]
[1777064565579,62.34,77739.62,0.0,0.99081,1e-05,1.57914]
[1777064567248,62.34,77739.62,0.0,0.99081,1e-05,1.57914]
[1777064567280,62.34,77739.62,0.0,0.99081,1e-05,1.57914]
[1777064575650,62.34,77740.03,0.0,0.99081,1e-05,1.57876]
[1777064580685,62.34,77740.71,0.0,0.99081,1e-05,1.57814]
[1777064585103,62.34,77740.98,0.0,0.99082,1e-05,1.57789]
[1777064585274,62.34,77740.98,0.0,0.99082,1e-05,1.57789]
[1777064585319,62.34,77740.98,0.0,0.99082,1e-05,1.57789]
[1777064587422,62.34,77741.67,0.0,0.99082,1e-05,1.57726]
[1777064587526,62.34,77741.67,0.0,0.99082,1e-05,1.57726]
[1777064591762,62.34,77747.51,0.0,0.99086,1e-05,1.57192]
[1777064592603,62.34,77747.51,0.0,0.99086,1e-05,1.57192]
[1777064592772,62.34,77747.51,0.0,0.99086,1e-05,1.57192]
[1777064592857,62.34,77750.72,0.0,0.99088,1e-05,1.56899]
[1777064593776,62.34,77747.06,0.0,0.99085,1e-05,1.57233]
[1777064595435,62.34,77747.06,0.0,0.99085,1e-05,1.57233]
[1777064595523,62.34,77747.06,0.0,0.99085,1e-05,1.57233]
[1777064595475,62.34,77742.97,0.0,0.99083,1e-05,1.57607]
[1777064602509,62.34,77742.32,0.0,0.99082,1e-05,1.57666]
[1777064602524,62.34,77742.32,0.0,0.99082,1e-05,1.57666]
[1777064602839,62.34,77741.89,0.0,0.99082,1e-05,1.57706]
[1777064604517,62.34,77741.89,0.0,0.99082,1e-05,1.57706]
[1777064604775,62.34,77741.59,0.0,0.99082,1e-05,1.57733]
[1777064604852,62.34,77738.79,0.0,0.9908,1e-05,1.5799]
[1777064605860,62.34,77735.89,0.0,0.99078,1e-05,1.58256]
[1777064612909,62.34,77735.65,0.0,0.99079,1e-05,1.58134]
[1777064617448,62.34,77735.65,0.0,0.99079,1e-05,1.58134]
[1777064617522,62.34,77735.65,0.0,0.99079,1e-05,1.58134]
[1777064617521,62.34,77735.65,0.0,0.99079,1e-05,1.58134]
[1777064617623,62.34,77735.65,0.0,0.99079,1e-05,1.58134]
[1777064619167,62.34,77735.65,0.0,0.99079,1e-05,1.58134]
[1777064619270,62.34,77735.65,0.0,0.99079,1e-05,1.58134]
[1777064626083,62.34,77735.65,0.0,0.99079,1e-05,1.58134]
[1777064626273,62.34,77735.65,0.0,0.99079,1e-05,1.58134]
[1777064626341,62.34,77736.51,0.0,0.9908,1e-05,1.58055]
[1777064628424,62.34,77737.26,0.0,0.9908,1e-05,1.57986]
[1777064628519,62.34,77737.26,0.0,0.9908,1e-05,1.57986]
[1777064638085,62.34,77737.22,0.0,0.9908,1e-05,1.5799]
[1777064645667,62.34,77737.22,0.0,0.9908,1e-05,1.5799]
[1777064645771,62.34,77737.22,0.0,0.9908,1e-05,1.5799]
[1777064645872,62.34,77737.22,0.0,0.9908,1e-05,1.5799]
[1777064648431,62.34,77737.22,0.0,0.9908,1e-05,1.5799]
[1777064648524,62.34,77737.22,0.0,0.9908,1e-05,1.5799]
[1777064656212,62.34,77736.85,0.0,0.9908,1e-05,1.58024]
[1777064660240,62.34,77731.58,0.0,0.99076,1e-05,1.58507]
[1777064660691,62.34,77731.58,0.0,0.99076,1e-05,1.58507]
[1777064660771,62.34,77731.58,0.0,0.99076,1e-05,1.58507]
[1777064661247,62.34,77731.2,0.0,0.99076,1e-05,1.58542]
[1777064663118,62.34,77731.2,0.0,0.99076,1e-05,1.58542]
[1777064663274,62.34,77731.2,0.0,0.99076,1e-05,1.58542]
[1777064669303,62.34,77730.6,0.0,0.99076,1e-05,1.58598]
[1777064674338,62.34,77730.81,0.0,0.99077,1e-05,1.58434]
[1777064681051,62.34,77730.42,0.0,0.99077,1e-05,1.5847]
[1777064681275,62.34,77730.42,0.0,0.99077,1e-05,1.5847]
[1777064681379,62.34,77730.42,0.0,0.99077,1e-05,1.5847]
[1777064683430,62.34,77730.42,0.0,0.99077,1e-05,1.5847]
[1777064683524,62.34,77730.42,0.0,0.99077,1e-05,1.5847]
[1777064694483,62.34,77742.05,0.0,0.99084,1e-05,1.57404]
[1777064695485,62.34,77763.12,0.0,0.99097,1e-05,1.55488]
[1777064696492,62.34,77765.02,0.0,0.99098,1e-05,1.55316]
[1777064698669,62.34,77765.02,0.0,0.99098,1e-05,1.55316]
[1777064698941,62.34,77765.02,0.0,0.99098,1e-05,1.55316]
[1777064699023,62.34,77765.02,0.0,0.99098,1e-05,1.55316]
[1777064699513,62.34,77764.97,0.0,0.99098,1e-05,1.55321]
[1777064700526,62.34,77764.97,0.0,0.99098,1e-05,1.55321]
[1777064700564,62.34,77764.93,0.0,0.99098,1e-05,1.55324]
[1777064706562,62.34,77765.94,0.0,0.99099,1e-05,1.55233]
[1777064709847,62.34,77765.94,0.0,0.99099,1e-05,1.55233]
[1777064710026,62.34,77765.94,0.0,0.99099,1e-05,1.55233]
[1777064715624,62.34,77766.19,0.0,0.99099,1e-05,1.5521]
[1777064718645,62.34,77779.4,0.0,0.99107,1e-05,1.54021]
[1777064719654,62.34,77781.0,0.0,0.99108,1e-05,1.53877]
[1777064720800,62.34,77781.0,0.0,0.99108,1e-05,1.53877]
[1777064721022,62.34,77781.0,0.0,0.99108,1e-05,1.53877]
[1777064721764,62.34,77780.96,0.0,0.99108,1e-05,1.53881]
[1777064722029,62.34,77780.96,0.0,0.99108,1e-05,1.53881]
[1777064723681,62.34,77781.0,0.0,0.99108,1e-05,1.53877]
[1777064728716,62.34,77782.68,0.0,0.99109,1e-05,1.53727]
[1777064730906,62.34,77781.71,0.0,0.99108,1e-05,1.53813]
[1777064731021,62.34,77781.71,0.0,0.99108,1e-05,1.53813]
[1777064736772,62.34,77774.24,0.0,0.99104,1e-05,1.54343]
[1777064738785,62.34,77774.77,0.0,0.99105,1e-05,1.54295]
[1777064739028,62.34,77774.77,0.0,0.99105,1e-05,1.54295]
[1777064739700,62.34,77774.77,0.0,0.99105,1e-05,1.54295]
[1777064739780,62.34,77774.77,0.0,0.99105,1e-05,1.54295]
[1777064739794,62.34,77774.44,0.0,0.99105,1e-05,1.54325]
[1777064744829,62.34,77773.9,0.0,0.99104,1e-05,1.54373]
[1777064746440,62.34,77773.9,0.0,0.99104,1e-05,1.54373]
[1777064746523,62.34,77773.9,0.0,0.99104,1e-05,1.54373]
[1777064746620,62.34,77770.26,0.0,0.99102,1e-05,1.54701]
[1777064748857,62.34,77765.83,0.0,0.99099,1e-05,1.55101]
[1777064752885,62.34,77752.81,0.0,0.99091,1e-05,1.5628]
[1777064753891,62.34,77752.2,0.0,0.99091,1e-05,1.56336]
[1777064755512,62.34,77752.2,0.0,0.99091,1e-05,1.56336]
[1777064755536,62.34,77752.2,0.0,0.99091,1e-05,1.56336]
[1777064757093,62.34,77750.97,0.0,0.9909,1e-05,1.56447]
[1777064757273,62.34,77750.97,0.0,0.9909,1e-05,1.56447]
[1777064757359,62.34,77750.85,0.0,0.9909,1e-05,1.56458]
[1777064760941,62.34,77754.61,0.0,0.99092,1e-05,1.56117]
[1777064764286,62.34,77757.4,0.0,0.99094,1e-05,1.55863]
[1777064764529,62.34,77757.4,0.0,0.99094,1e-05,1.55863]
[1777064772018,62.34,77757.72,0.0,0.99094,1e-05,1.55834]
[1777064781080,62.34,77755.49,0.0,0.99093,1e-05,1.56037]
[1777064782088,62.34,77760.23,0.0,0.99096,1e-05,1.55607]
[1777064784318,62.34,77762.4,0.0,0.99097,1e-05,1.55411]
[1777064784529,62.34,77762.4,0.0,0.99097,1e-05,1.55411]
[1777064785637,62.34,77762.4,0.0,0.99097,1e-05,1.55411]
[1777064785674,62.34,77762.31,0.0,0.99097,1e-05,1.55419]
[1777064785779,62.34,77762.31,0.0,0.99097,1e-05,1.55419]
[1777064791154,62.34,77761.03,0.0,0.99097,1e-05,1.55392]
[1777064793168,62.34,77755.57,0.0,0.99094,1e-05,1.55887]
[1777064794930,62.34,77755.57,0.0,0.99094,1e-05,1.55887]
[1777064795027,62.34,77755.57,0.0,0.99094,1e-05,1.55887]
[1777064803239,62.34,77757.64,0.0,0.99095,1e-05,1.55699]
[1777064807267,62.34,77748.99,0.0,0.9909,1e-05,1.56485]
[1777064808688,62.34,77748.99,0.0,0.9909,1e-05,1.56485]
[1777064808275,62.34,77747.13,0.0,0.99089,1e-05,1.56654]
[1777064808780,62.34,77747.13,0.0,0.99089,1e-05,1.56654]
[1777064809908,62.34,77746.96,0.0,0.99088,1e-05,1.56669]
[1777064810025,62.34,77746.96,0.0,0.99088,1e-05,1.56669]
[1777064811297,62.34,77747.0,0.0,0.99089,1e-05,1.56666]
[1777064815335,62.34,77739.54,0.0,0.99084,1e-05,1.57346]
[1777064816554,62.34,77739.54,0.0,0.99084,1e-05,1.57346]
[1777064816788,62.34,77739.0,0.0,0.99084,1e-05,1.57396]
[1777064817350,62.34,77734.67,0.0,0.99081,1e-05,1.57792]
[1777064828427,62.34,77733.71,0.0,0.9908,1e-05,1.5788]
[1777064831241,62.34,77733.5,0.0,0.9908,1e-05,1.57899]
[1777064831273,62.34,77733.5,0.0,0.9908,1e-05,1.57899]
[1777064832483,62.34,77733.5,0.0,0.9908,1e-05,1.57899]
[1777064832532,62.34,77733.5,0.0,0.9908,1e-05,1.57899]
[1777064833462,62.34,77733.34,0.0,0.9908,1e-05,1.57914]
[1777064836482,62.34,77727.99,0.0,0.99077,1e-05,1.58405]
[1777064837182,62.34,77727.99,0.0,0.99077,1e-05,1.58405]
[1777064837277,62.34,77727.99,0.0,0.99077,1e-05,1.58405]
[1777064842525,62.34,77734.27,0.0,0.99081,1e-05,1.57829]
[1777064843494,62.34,77734.27,0.0,0.99081,1e-05,1.57829]
[1777064843526,62.34,77734.27,0.0,0.99081,1e-05,1.57829]
[1777064845210,62.34,77733.88,0.0,0.9908,1e-05,1.57864]
[1777064845276,62.34,77733.88,0.0,0.9908,1e-05,1.57864]
[1777064845307,62.34,77733.88,0.0,0.9908,1e-05,1.57864]
[1777064850581,62.34,77733.76,0.0,0.9908,1e-05,1.57875]
[1777064858637,62.34,77732.72,0.0,0.9908,1e-05,1.57827]
[1777064863672,62.34,77732.88,0.0,0.99081,1e-05,1.57812]
[1777064867910,62.34,77732.84,0.0,0.99081,1e-05,1.57816]
[1777064868021,62.34,77732.84,0.0,0.99081,1e-05,1.57816]
[1777064877769,62.34,77733.27,0.0,0.99081,1e-05,1.57776]
[1777064879030,62.34,77731.62,0.0,0.9908,1e-05,1.57928]
[1777064879274,62.34,77731.62,0.0,0.9908,1e-05,1.57928]
[1777064881205,62.34,77731.62,0.0,0.9908,1e-05,1.57928]
[1777064881276,62.34,77731.62,0.0,0.9908,1e-05,1.57928]
[1777064881798,62.34,77731.58,0.0,0.9908,1e-05,1.57931]
[1777064890861,62.34,77731.62,0.0,0.9908,1e-05,1.57928]
[1777064892458,62.34,77731.62,0.0,0.9908,1e-05,1.57928]
[1777064892528,62.34,77731.62,0.0,0.9908,1e-05,1.57928]
[1777064907979,62.34,77731.53,0.0,0.9908,1e-05,1.57936]
[1777064913015,62.34,77731.56,0.0,0.99081,1e-05,1.57789]
[1777064917213,62.34,77732.0,0.0,0.99081,1e-05,1.57749]
[1777064917271,62.34,77732.0,0.0,0.99081,1e-05,1.57749]
[1777064919037,62.34,77733.11,0.0,0.99081,1e-05,1.57647]
[1777064919273,62.34,77733.11,0.0,0.99081,1e-05,1.57647]
[1777064919370,62.34,77733.11,0.0,0.99081,1e-05,1.57647]
[1777064926106,62.34,77733.0,0.0,0.99081,1e-05,1.57657]
[1777064931141,62.34,77733.18,0.0,0.99082,1e-05,1.57641]
[1777064933307,62.34,77732.73,0.0,0.99081,1e-05,1.57682]
[1777064933524,62.34,77732.73,0.0,0.99081,1e-05,1.57682]
[1777064940204,62.34,77732.98,0.0,0.99081,1e-05,1.57659]
[1777064948259,62.34,77732.92,0.0,0.99081,1e-05,1.57665]
[1777064954301,62.34,77732.93,0.0,0.99081,1e-05,1.57664]
[1777064959341,62.34,77734.25,0.0,0.99082,1e-05,1.57543]
[1777064960560,62.34,77734.25,0.0,0.99082,1e-05,1.57543]
[1777064960770,62.34,77734.25,0.0,0.99082,1e-05,1.57543]
[1777064960870,62.34,77738.19,0.0,0.99085,1e-05,1.57183]
[1777064962683,62.34,77738.46,0.0,0.99085,1e-05,1.57158]
[1777064962775,62.34,77738.46,0.0,0.99085,1e-05,1.57158]
[1777064962784,62.34,77738.57,0.0,0.99085,1e-05,1.57148]
[1777064968404,62.34,77739.43,0.0,0.99085,1e-05,1.5707]
[1777064972943,62.34,77738.52,0.0,0.99086,1e-05,1.57009]
[1777064973021,62.34,77738.52,0.0,0.99086,1e-05,1.57009]
[1777064985522,62.34,77738.39,0.0,0.99086,1e-05,1.57021]
[1777064990557,62.34,77737.49,0.0,0.99085,1e-05,1.57103]
[1777064995297,62.34,77737.16,0.0,0.99085,1e-05,1.57133]
[1777064995524,62.34,77737.16,0.0,0.99085,1e-05,1.57133]
[1777064995831,62.34,77737.16,0.0,0.99085,1e-05,1.57133]
[1777065007677,62.34,77733.12,0.0,0.99082,1e-05,1.57503]
[1777065008229,62.34,77733.12,0.0,0.99082,1e-05,1.57503]
[1777065008781,62.34,77733.12,0.0,0.99082,1e-05,1.57503]
[1777065009298,62.34,77733.04,0.0,0.99082,1e-05,1.5751]
[1777065009609,62.34,77733.04,0.0,0.99082,1e-05,1.5751]
[1777065013930,62.34,77733.0,0.0,0.99082,1e-05,1.57514]
[1777065013937,62.34,77733.0,0.0,0.99082,1e-05,1.57514]
[1777065030839,62.34,77733.0,0.0,0.99082,1e-05,1.57514]
[1777065035874,62.34,77732.83,0.0,0.99083,1e-05,1.57386]
[1777065049974,62.34,77728.9,0.0,0.9908,1e-05,1.57745]
[1777065057022,62.34,77728.67,0.0,0.9908,1e-05,1.57766]
[1777065064071,62.34,77727.27,0.0,0.99079,1e-05,1.57895]
[1777065070113,62.34,77727.09,0.0,0.99079,1e-05,1.57911]
[1777065075149,62.34,77727.03,0.0,0.99079,1e-05,1.57917]
[1777065080184,62.34,77727.97,0.0,0.9908,1e-05,1.57831]
[1777065085218,62.34,77728.15,0.0,0.9908,1e-05,1.57814]
[1777065095289,62.34,77728.17,0.0,0.99081,1e-05,1.57668]
[1777065100324,62.34,77728.47,0.0,0.99081,1e-05,1.57641]
[1777065106366,62.34,77728.09,0.0,0.99081,1e-05,1.57676]
[1777065113414,62.34,77728.26,0.0,0.99081,1e-05,1.5766]
[1777065125499,62.34,77728.73,0.0,0.99081,1e-05,1.57617]
[1777065132547,62.34,77740.72,0.0,0.99089,1e-05,1.56522]
[1777065133554,62.34,77746.6,0.0,0.99092,1e-05,1.55987]
[1777065137582,62.34,77753.57,0.0,0.99097,1e-05,1.55356]
[1777065143624,62.34,77753.74,0.0,0.99097,1e-05,1.5534]
[1777065148660,62.34,77754.09,0.0,0.99097,1e-05,1.55308]
[1777065153695,62.34,77754.19,0.0,0.99098,1e-05,1.55157]
[1777065159737,62.34,77756.71,0.0,0.99099,1e-05,1.54929]
[1777065166786,62.34,77760.31,0.0,0.99101,1e-05,1.54605]
[1777065171836,62.34,77763.23,0.0,0.99103,1e-05,1.54342]
[1777065176871,62.34,77758.96,0.0,0.99101,1e-05,1.54726]
[1777065181905,62.34,77758.48,0.0,0.991,1e-05,1.5477]
[1777065186963,62.34,77755.85,0.0,0.99099,1e-05,1.55007]
[1777065188913,62.34,77751.36,0.0,0.99096,1e-05,1.55413]
[1777065188973,62.34,77751.09,0.0,0.99096,1e-05,1.55438]
[1777065190132,62.34,77751.09,0.0,0.99096,1e-05,1.55438]
[1777065194008,62.34,77745.93,0.0,0.99093,1e-05,1.55905]
[1777065201058,62.34,77748.02,0.0,0.99094,1e-05,1.55716]
[1777065206093,62.34,77748.53,0.0,0.99094,1e-05,1.5567]
[1777065211127,62.34,77751.16,0.0,0.99097,1e-05,1.55289]
[1777065216162,62.34,77749.86,0.0,0.99096,1e-05,1.55406]
[1777065221197,62.34,77750.09,0.0,0.99096,1e-05,1.55386]
[1777065226234,62.34,77750.38,0.0,0.99096,1e-05,1.55359]
[1777065231269,62.34,77752.01,0.0,0.99097,1e-05,1.55212]
[1777065237310,62.34,77752.05,0.0,0.99097,1e-05,1.55208]
[1777065244363,62.34,77750.26,0.0,0.99096,1e-05,1.5537]
[1777065251413,62.34,77750.7,0.0,0.99096,1e-05,1.5533]
[1777065253442,62.34,77747.17,0.0,0.99094,1e-05,1.5565]
[1777065254436,62.34,77718.39,0.0,0.99076,1e-05,1.58278]
[1777065255443,62.34,77712.7,0.0,0.99073,1e-05,1.58802]
[1777065256450,62.34,77713.48,0.0,0.99073,1e-05,1.5873]
[1777065260500,62.34,77685.43,0.0,0.99055,1e-05,1.61332]
[1777065261525,62.34,77666.54,0.0,0.99043,1e-05,1.63105]
[1777065263165,62.34,77665.09,0.0,0.99042,1e-05,1.63242]
[1777065268572,62.34,77648.66,0.0,0.99032,1e-05,1.64798]
[1777065269581,62.34,77632.87,0.0,0.99021,1e-05,1.66305]
[1777065270587,62.34,77633.81,0.0,0.99022,1e-05,1.66215]
[1777065275622,62.34,77633.47,0.0,0.99023,1e-05,1.66098]
[1777065276728,62.34,77633.47,0.0,0.99023,1e-05,1.66098]
[1777065276876,62.34,77633.47,0.0,0.99023,1e-05,1.66098]
[1777065276977,62.34,77633.24,0.0,0.99022,1e-05,1.6612]
[1777065278648,62.34,77624.41,0.0,0.99017,1e-05,1.66967]
[1777065279655,62.34,77618.27,0.0,0.99013,1e-05,1.67559]
[1777065284690,62.34,77617.81,0.0,0.99012,1e-05,1.67603]
[1777065289725,62.34,77616.7,0.0,0.99011,1e-05,1.6771]
[1777065295768,62.34,77616.96,0.0,0.99012,1e-05,1.67685]
[1777065301810,62.34,77616.79,0.0,0.99012,1e-05,1.67701]
[1777065306845,62.34,77616.75,0.0,0.99012,1e-05,1.67705]
[1777065311880,62.34,77618.04,0.0,0.99012,1e-05,1.67581]
[1777065316914,62.34,77618.21,0.0,0.99012,1e-05,1.67564]
[1777065323965,62.34,77617.67,0.0,0.99012,1e-05,1.67616]
[1777065329000,62.34,77617.62,0.0,0.99012,1e-05,1.67621]
[1777065332022,62.34,77615.36,0.0,0.99011,1e-05,1.67689]
[1777065333028,62.34,77621.04,0.0,0.99015,1e-05,1.67142]
[1777065338063,62.34,77621.42,0.0,0.99015,1e-05,1.67105]
[1777065340077,62.34,77627.46,0.0,0.99019,1e-05,1.66525]
[1777065345115,62.34,77628.95,0.0,0.9902,1e-05,1.66382]
[1777065350150,62.34,77627.73,0.0,0.9902,1e-05,1.66499]
[1777065352823,62.34,77627.86,0.0,0.9902,1e-05,1.66487]
[1777065353072,62.34,77627.86,0.0,0.9902,1e-05,1.66487]
[1777065353171,62.34,77627.81,0.0,0.9902,1e-05,1.66491]
[1777065359213,62.34,77627.52,0.0,0.9902,1e-05,1.66519]
[1777065365255,62.34,77623.14,0.0,0.99017,1e-05,1.6694]
[1777065371299,62.34,77622.34,0.0,0.99016,1e-05,1.67017]
[1777065376337,62.34,77622.66,0.0,0.99016,1e-05,1.66986]
[1777065379358,62.34,77616.7,0.0,0.99012,1e-05,1.6756]
[1777065384393,62.34,77613.56,0.0,0.9901,1e-05,1.67863]
[1777065389428,62.34,77610.67,0.0,0.99008,1e-05,1.68142]
[1777065395268,62.34,77610.75,0.0,0.99009,1e-05,1.67984]
[1777065406548,62.34,77610.54,0.0,0.99009,1e-05,1.68004]
[1777065411277,62.34,77610.54,0.0,0.99009,1e-05,1.68004]
[1777065423666,62.34,77611.65,0.0,0.9901,1e-05,1.67897]
[1777065428701,62.34,77612.6,0.0,0.9901,1e-05,1.67805]
[1777065439779,62.34,77605.87,0.0,0.99006,1e-05,1.68456]
[1777065444814,62.34,77606.29,0.0,0.99006,1e-05,1.68415]
[1777065449849,62.34,77605.91,0.0,0.99006,1e-05,1.68452]
[1777065456898,62.34,77605.64,0.0,0.99007,1e-05,1.68328]
[1777065461933,62.34,77605.58,0.0,0.99007,1e-05,1.68334]
[1777065467975,62.34,77606.76,0.0,0.99007,1e-05,1.68219]
[1777065473013,62.34,77608.08,0.0,0.99008,1e-05,1.68092]
[1777065479054,62.34,77607.88,0.0,0.99008,1e-05,1.68111]
[1777065484090,62.34,77607.92,0.0,0.99008,1e-05,1.68107]
[1777065489125,62.34,77608.86,0.0,0.99009,1e-05,1.68016]
[1777065494160,62.34,77609.22,0.0,0.99009,1e-05,1.67981]
[1777065502215,62.34,77608.8,0.0,0.99009,1e-05,1.68022]
[1777065510271,62.34,77608.55,0.0,0.99009,1e-05,1.68046]
[1777065522356,62.34,77609.29,0.0,0.9901,1e-05,1.67824]
[1777065525849,62.34,77609.67,0.0,0.9901,1e-05,1.67788]
[1777065526383,62.33,77611.24,0.0,0.99012,1e-05,1.67586]
[1777065529405,62.33,77615.42,0.0,0.99015,1e-05,1.67085]
[1777065530412,62.33,77622.07,0.0,0.99019,1e-05,1.66446]
[1777065532426,62.33,77626.05,0.0,0.99022,1e-05,1.66064]
[1777065536453,62.33,77629.97,0.0,0.99025,1e-05,1.65689]
[1777065537460,62.33,77641.11,0.0,0.99032,1e-05,1.64627]
[1777065538467,62.33,77641.56,0.0,0.99032,1e-05,1.64584]
[1777065543503,62.33,77644.25,0.0,0.99034,1e-05,1.64329]
[1777065548238,62.33,77645.88,0.0,0.99035,1e-05,1.64174]
[1777065548268,62.33,77645.88,0.0,0.99035,1e-05,1.64174]
[1777065549395,62.33,77645.88,0.0,0.99035,1e-05,1.64174]
[1777065556595,62.33,77652.71,0.0,0.9904,1e-05,1.63527]
[1777065561643,62.33,77654.17,0.0,0.9904,1e-05,1.63389]
[1777065567686,62.33,77654.58,0.0,0.99041,1e-05,1.63351]
[1777065568693,62.33,77646.11,0.0,0.99035,1e-05,1.64152]
[1777065573728,62.33,77646.55,0.0,0.99036,1e-05,1.63962]
[1777065578763,62.33,77646.46,0.0,0.99036,1e-05,1.63971]
[1777065584805,62.33,77648.03,0.0,0.99037,1e-05,1.63822]
[1777065589839,62.33,77652.1,0.0,0.9904,1e-05,1.63437]
[1777065591854,62.33,77660.08,0.0,0.99045,1e-05,1.62684]
[1777065602931,62.33,77660.37,0.0,0.99045,1e-05,1.62657]
[1777065606959,62.33,77656.94,0.0,0.99043,1e-05,1.6298]
[1777065613001,62.33,77652.07,0.0,0.9904,1e-05,1.6344]
[1777065615015,62.33,77648.41,0.0,0.99038,1e-05,1.63786]
[1777065618039,62.33,77644.81,0.0,0.99035,1e-05,1.64127]
[1777065623074,62.33,77643.69,0.0,0.99035,1e-05,1.64234]
[1777065628109,62.33,77642.61,0.0,0.99034,1e-05,1.64336]
[1777065634151,62.33,77630.28,0.0,0.99027,1e-05,1.65362]
[1777065635158,62.33,77621.0,0.0,0.9902,1e-05,1.66249]
[1777065636165,62.33,77618.66,0.0,0.99019,1e-05,1.66474]
[1777065641200,62.33,77617.43,0.0,0.99018,1e-05,1.66592]
[1777065646235,62.33,77617.3,0.0,0.99018,1e-05,1.66605]
[1777065648436,62.33,77617.3,0.0,0.99018,1e-05,1.66605]
[1777065648537,62.33,77617.31,0.0,0.99018,1e-05,1.66604]
[1777065649441,62.33,77617.31,0.0,0.99018,1e-05,1.66604]
[1777065655301,62.33,77618.04,0.0,0.99018,1e-05,1.66533]
[1777065660336,62.33,77617.94,0.0,0.99018,1e-05,1.66543]
[1777065665371,62.33,77616.36,0.0,0.99017,1e-05,1.66695]
[1777065671413,62.33,77615.14,0.0,0.99017,1e-05,1.66812]
[1777065676448,62.33,77612.38,0.0,0.99015,1e-05,1.67078]
[1777065686518,62.33,77612.38,0.0,0.99015,1e-05,1.67078]
[1777065697595,62.33,77612.48,0.0,0.99016,1e-05,1.66918]
[1777065703636,62.33,77610.05,0.0,0.99014,1e-05,1.67152]
[1777065711693,62.33,77610.0,0.0,0.99014,1e-05,1.67157]
[1777065719749,62.33,77609.04,0.0,0.99013,1e-05,1.67249]
[1777065732839,62.33,77608.95,0.0,0.99013,1e-05,1.67258]
[1777065742914,62.33,77608.95,0.0,0.99013,1e-05,1.67258]
[1777065752984,62.33,77609.08,0.0,0.99014,1e-05,1.67095]
[1777065763056,62.33,77609.08,0.0,0.99014,1e-05,1.67095]
[1777065768090,62.33,77608.83,0.0,0.99014,1e-05,1.67119]
[1777065773126,62.33,77609.16,0.0,0.99014,1e-05,1.67088]
[1777065778161,62.33,77612.13,0.0,0.99016,1e-05,1.66802]
[1777065781181,62.33,77616.65,0.0,0.99019,1e-05,1.66368]
[1777065788230,62.33,77618.78,0.0,0.99021,1e-05,1.66163]
[1777065802329,62.33,77618.8,0.0,0.99021,1e-05,1.66161]
[1777065807364,62.33,77619.57,0.0,0.99021,1e-05,1.66088]
[1777065819450,62.33,77619.11,0.0,0.99022,1e-05,1.65982]
[1777065824485,62.33,77617.88,0.0,0.99021,1e-05,1.661]
[1777065830527,62.33,77617.32,0.0,0.99021,1e-05,1.66154]
[1777065840604,62.33,77617.32,0.0,0.99021,1e-05,1.66154]
[1777065845641,62.33,77620.4,0.0,0.99023,1e-05,1.65859]
[1777065850675,62.33,77621.84,0.0,0.99024,1e-05,1.65721]
[1777065851133,62.33,77621.84,0.0,0.99024,1e-05,1.65721]
[1777065856717,62.33,77623.61,0.0,0.99025,1e-05,1.65552]
[1777065864774,62.33,77622.87,0.0,0.99024,1e-05,1.65622]
[1777065869809,62.33,77621.84,0.0,0.99024,1e-05,1.65721]
[1777065873836,62.33,77619.42,0.0,0.99023,1e-05,1.65803]
[1777065880886,62.33,77620.45,0.0,0.99023,1e-05,1.65704]
[1777065885921,62.33,77620.58,0.0,0.99024,1e-05,1.65692]
[1777065893977,62.33,77620.4,0.0,0.99023,1e-05,1.65709]
[1777065895999,62.33,77655.04,0.0,0.99046,1e-05,1.62422]
[1777065897006,62.33,77656.53,0.0,0.99047,1e-05,1.62282]
[1777065902041,62.33,77660.61,0.0,0.9905,1e-05,1.61899]
[1777065907079,62.33,77660.87,0.0,0.9905,1e-05,1.61875]
[1777065912115,62.33,77661.4,0.0,0.9905,1e-05,1.61825]
[1777065913121,62.33,77669.87,0.0,0.99056,1e-05,1.61032]
[1777065915716,62.33,77670.92,0.0,0.99056,1e-05,1.60934]
[1777065915771,62.33,77671.26,0.0,0.99056,1e-05,1.60902]
[1777065917774,62.33,77674.18,0.0,0.99058,1e-05,1.6063]
[1777065922907,62.33,77678.03,0.0,0.99061,1e-05,1.60271]
[1777065924199,62.33,77668.1,0.0,0.99054,1e-05,1.61197]
[1777065925206,62.33,77663.14,0.0,0.99051,1e-05,1.61662]
[1777065930240,62.33,77660.38,0.0,0.9905,1e-05,1.61921]
[1777065930913,62.33,77660.38,0.0,0.9905,1e-05,1.61921]
[1777065931248,62.33,77659.42,0.0,0.9905,1e-05,1.61864]
[1777065935275,62.33,77654.61,0.0,0.99047,1e-05,1.62316]
[1777065936043,62.33,77654.61,0.0,0.99047,1e-05,1.62316]
[1777065941318,62.33,77650.45,0.0,0.99044,1e-05,1.62707]
[1777065943332,62.33,77643.83,0.0,0.9904,1e-05,1.63332]
[1777065948367,62.33,77645.11,0.0,0.9904,1e-05,1.63211]
[1777065953402,62.33,77645.29,0.0,0.99041,1e-05,1.63194]
[1777065962464,62.33,77643.04,0.0,0.99039,1e-05,1.63407]
[1777065965485,62.33,77637.02,0.0,0.99035,1e-05,1.63977]
[1777065977569,62.33,77636.61,0.0,0.99035,1e-05,1.64016]
[1777065982606,62.33,77639.41,0.0,0.99037,1e-05,1.63751]
[1777065987641,62.33,77641.2,0.0,0.99038,1e-05,1.63581]
[1777065992675,62.33,77641.09,0.0,0.99039,1e-05,1.63443]
[1777065998718,62.33,77639.16,0.0,0.99037,1e-05,1.63626]
[1777066007786,62.33,77640.83,0.0,0.99039,1e-05,1.63468]
[1777066009800,62.33,77644.39,0.0,0.99041,1e-05,1.63131]
[1777066013827,62.33,77650.97,0.0,0.99045,1e-05,1.62511]
[1777066020877,62.33,77653.83,0.0,0.99047,1e-05,1.62242]
[1777066026920,62.33,77650.59,0.0,0.99045,1e-05,1.62547]
[1777066030948,62.33,77646.18,0.0,0.99042,1e-05,1.62962]
[1777066036990,62.33,77645.68,0.0,0.99042,1e-05,1.6301]
[1777066045046,62.33,77642.99,0.0,0.9904,1e-05,1.63264]
[1777066050081,62.33,77642.03,0.0,0.99039,1e-05,1.63354]
[1777066055378,62.33,77641.0,0.0,0.99039,1e-05,1.63304]
[1777066062165,62.33,77641.12,0.0,0.9904,1e-05,1.63293]
[1777066067201,62.33,77641.06,0.0,0.9904,1e-05,1.63298]
[1777066072236,62.33,77640.95,0.0,0.99039,1e-05,1.63309]
[1777066077271,62.33,77641.7,0.0,0.9904,1e-05,1.63238]
[1777066082307,62.33,77641.85,0.0,0.9904,1e-05,1.63224]
[1777066087341,62.33,77641.99,0.0,0.9904,1e-05,1.6321]
[1777066101440,62.33,77641.71,0.0,0.9904,1e-05,1.63237]
[1777066107481,62.33,77643.07,0.0,0.99041,1e-05,1.63108]
[1777066112517,62.33,77644.44,0.0,0.99043,1e-05,1.62831]
[1777066121579,62.33,77644.83,0.0,0.99043,1e-05,1.62794]
[1777066128630,62.33,77646.97,0.0,0.99044,1e-05,1.62593]
[1777066133664,62.33,77648.26,0.0,0.99045,1e-05,1.62471]
[1777066138699,62.33,77648.66,0.0,0.99045,1e-05,1.62433]
[1777066151791,62.33,77649.01,0.0,0.99046,1e-05,1.62401]
[1777066156826,62.33,77648.37,0.0,0.99045,1e-05,1.62461]
[1777066161861,62.33,77649.31,0.0,0.99046,1e-05,1.62372]
[1777066171931,62.33,77649.06,0.0,0.99046,1e-05,1.62248]
[1777066176965,62.33,77651.08,0.0,0.99048,1e-05,1.62058]
[1777066177973,62.33,77655.41,0.0,0.9905,1e-05,1.61652]
[1777066183007,62.33,77658.26,0.0,0.99052,1e-05,1.61385]
[1777066189050,62.33,77658.19,0.0,0.99052,1e-05,1.61391]
[1777066195092,62.33,77654.59,0.0,0.9905,1e-05,1.61729]
[1777066201134,62.33,77652.95,0.0,0.99049,1e-05,1.61883]
[1777066203148,62.33,77647.85,0.0,0.99046,1e-05,1.62362]
[1777066211204,62.33,77647.57,0.0,0.99045,1e-05,1.62389]
[1777066216239,62.33,77643.39,0.0,0.99043,1e-05,1.62783]
[1777066224294,62.33,77639.7,0.0,0.9904,1e-05,1.63131]
[1777066236378,62.33,77639.68,0.0,0.99041,1e-05,1.62985]
[1777066240407,62.33,77640.49,0.0,0.99042,1e-05,1.62909]
[1777066245441,62.33,77640.89,0.0,0.99042,1e-05,1.62871]
[1777066251483,62.33,77641.1,0.0,0.99042,1e-05,1.62851]
[1777066256519,62.33,77638.86,0.0,0.99041,1e-05,1.63062]
[1777066261554,62.33,77639.6,0.0,0.99041,1e-05,1.62993]
[1777066272632,62.33,77639.75,0.0,0.99041,1e-05,1.62978]
[1777066277667,62.33,77639.71,0.0,0.99041,1e-05,1.62982]
[1777066282701,62.33,77639.57,0.0,0.99041,1e-05,1.62995]
[1777066287737,62.33,77640.07,0.0,0.99041,1e-05,1.62948]
[1777066294786,62.33,77638.94,0.0,0.99041,1e-05,1.62907]
[1777066299821,62.33,77635.48,0.0,0.99039,1e-05,1.63234]
[1777066305863,62.33,77635.5,0.0,0.99039,1e-05,1.63232]
[1777066310983,62.33,77636.5,0.0,0.9904,1e-05,1.63138]
[1777066319038,62.33,77636.09,0.0,0.9904,1e-05,1.63176]
[1777066324077,62.33,77635.29,0.0,0.99039,1e-05,1.63252]
[1777066329112,62.33,77634.8,0.0,0.99039,1e-05,1.63298]
[1777066331125,62.33,77630.61,0.0,0.99036,1e-05,1.63695]
[1777066337167,62.33,77628.13,0.0,0.99034,1e-05,1.6393]
[1777066343209,62.33,77628.28,0.0,0.99035,1e-05,1.63916]
[1777066348244,62.33,77618.18,0.0,0.99028,1e-05,1.64877]
[1777066349252,62.33,77617.31,0.0,0.99027,1e-05,1.6496]
[1777066353279,62.33,77610.64,0.0,0.99024,1e-05,1.65448]
[1777066354816,62.33,77610.59,0.0,0.99024,1e-05,1.65453]
[1777066355130,62.33,77610.59,0.0,0.99024,1e-05,1.65453]
[1777066355294,62.33,77611.35,0.0,0.99024,1e-05,1.6538]
[1777066363350,62.33,77611.51,0.0,0.99024,1e-05,1.65365]
[1777066368385,62.33,77611.17,0.0,0.99024,1e-05,1.65397]
[1777066372412,62.33,77615.88,0.0,0.99027,1e-05,1.64947]
[1777066379462,62.33,77616.12,0.0,0.99027,1e-05,1.64925]
[1777066383490,62.33,77619.73,0.0,0.9903,1e-05,1.6458]
[1777066388525,62.33,77621.54,0.0,0.99031,1e-05,1.64408]
[1777066395574,62.33,77622.53,0.0,0.99032,1e-05,1.64314]
[1777066400608,62.33,77625.42,0.0,0.99034,1e-05,1.64039]
[1777066409212,62.33,77625.46,0.0,0.99034,1e-05,1.64035]
[1777066409313,62.33,77626.1,0.0,0.99034,1e-05,1.63975]
[1777066415714,62.33,77627.88,0.0,0.99036,1e-05,1.63657]
[1777066420749,62.33,77627.79,0.0,0.99036,1e-05,1.63666]
[1777066421756,62.33,77631.97,0.0,0.99039,1e-05,1.6327]
[1777066426791,62.33,77633.34,0.0,0.9904,1e-05,1.6314]
[1777066431826,62.33,77633.51,0.0,0.9904,1e-05,1.63124]
[1777066441896,62.33,77635.29,0.0,0.99041,1e-05,1.62956]
[1777066448944,62.33,77635.47,0.0,0.99041,1e-05,1.62939]
[1777066453983,62.33,77637.29,0.0,0.99042,1e-05,1.62767]
[1777066454987,62.33,77650.98,0.0,0.99051,1e-05,1.61479]
[1777066455995,62.33,77653.52,0.0,0.99053,1e-05,1.61241]
[1777066463044,62.33,77652.99,0.0,0.99052,1e-05,1.61291]
[1777066465059,62.33,77648.82,0.0,0.9905,1e-05,1.61682]
[1777066466111,62.33,77648.82,0.0,0.9905,1e-05,1.61682]
[1777066474123,62.33,77646.77,0.0,0.99049,1e-05,1.61727]
[1777066483189,62.33,77641.78,0.0,0.99046,1e-05,1.62196]
[1777066488224,62.33,77639.89,0.0,0.99045,1e-05,1.62374]
[1777066495273,62.33,77638.55,0.0,0.99044,1e-05,1.62501]
[1777066501316,62.33,77638.1,0.0,0.99043,1e-05,1.62543]
[1777066506351,62.33,77638.1,0.0,0.99043,1e-05,1.62543]
[1777066515413,62.33,77638.11,0.0,0.99043,1e-05,1.62542]
[1777066520448,62.33,77639.81,0.0,0.99045,1e-05,1.62382]
[1777066522463,62.33,77643.84,0.0,0.99047,1e-05,1.62003]
[1777066528504,62.33,77643.71,0.0,0.99047,1e-05,1.62015]
[1777066529566,62.33,77639.77,0.0,0.99045,1e-05,1.62386]
[1777066530530,62.33,77628.85,0.0,0.99037,1e-05,1.63417]
[1777066531536,62.33,77627.48,0.0,0.99037,1e-05,1.63399]
[1777066536572,62.33,77620.75,0.0,0.99033,1e-05,1.64037]
[1777066538577,62.33,77619.13,0.0,0.99032,1e-05,1.64191]
[1777066538889,62.33,77619.13,0.0,0.99032,1e-05,1.64191]
[1777066538935,62.33,77618.76,0.0,0.99032,1e-05,1.64226]
[1777066542613,62.33,77619.02,0.0,0.99032,1e-05,1.64201]
[1777066552684,62.33,77619.02,0.0,0.99032,1e-05,1.64201]
[1777066557719,62.33,77615.22,0.0,0.99029,1e-05,1.64563]
[1777066558725,62.33,77611.32,0.0,0.99027,1e-05,1.64935]
[1777066568796,62.33,77610.18,0.0,0.99026,1e-05,1.65044]
[1777066577859,62.33,77609.98,0.0,0.99026,1e-05,1.65063]
[1777066582895,62.33,77606.85,0.0,0.99024,1e-05,1.65362]
[1777066587929,62.33,77605.98,0.0,0.99023,1e-05,1.65445]
[1777066589942,62.33,77591.29,0.0,0.99014,1e-05,1.66856]
[1777066590950,62.33,77591.19,0.0,0.99013,1e-05,1.66866]
[1777066595985,62.33,77589.32,0.0,0.99013,1e-05,1.66896]
[1777066598394,62.33,77589.28,0.0,0.99013,1e-05,1.66899]
[1777066598490,62.33,77588.89,0.0,0.99013,1e-05,1.66937]
[1777066607073,62.33,77590.84,0.0,0.99014,1e-05,1.66749]
[1777066607607,62.33,77590.84,0.0,0.99014,1e-05,1.66749]
[1777066608080,62.33,77593.4,0.0,0.99016,1e-05,1.66503]
[1777066613115,62.33,77597.34,0.0,0.99018,1e-05,1.66124]
[1777066614122,62.33,77602.43,0.0,0.99022,1e-05,1.65636]
[1777066619157,62.33,77603.64,0.0,0.99023,1e-05,1.6552]
[1777066624192,62.33,77604.16,0.0,0.99023,1e-05,1.6547]
[1777066629226,62.33,77605.41,0.0,0.99024,1e-05,1.6535]
[1777066634262,62.33,77605.34,0.0,0.99024,1e-05,1.65357]
[1777066643325,62.33,77605.36,0.0,0.99024,1e-05,1.65355]
[1777066646346,62.33,77610.0,0.0,0.99027,1e-05,1.64912]
[1777066651380,62.33,77611.38,0.0,0.99029,1e-05,1.64631]
[1777066660444,62.33,77611.04,0.0,0.99028,1e-05,1.64663]
[1777066665479,62.33,77610.87,0.0,0.99028,1e-05,1.6468]
[1777066672529,62.33,77611.73,0.0,0.99029,1e-05,1.64598]
[1777066677566,62.33,77611.76,0.0,0.99029,1e-05,1.64595]
[1777066680587,62.33,77617.13,0.0,0.99032,1e-05,1.64084]
[1777066681594,62.33,77624.05,0.0,0.99037,1e-05,1.63427]
[1777066690657,62.33,77626.11,0.0,0.99038,1e-05,1.63232]
[1777066695692,62.33,77627.48,0.0,0.99039,1e-05,1.63102]
[1777066698713,62.33,77631.1,0.0,0.99041,1e-05,1.6276]
[1777066703747,62.33,77632.54,0.0,0.99042,1e-05,1.62624]
[1777066708782,62.33,77632.78,0.0,0.99043,1e-05,1.62601]
[1777066713818,62.33,77632.89,0.0,0.99043,1e-05,1.62443]
[1777066719860,62.33,77634.66,0.0,0.99045,1e-05,1.62276]
[1777066725903,62.33,77632.82,0.0,0.99043,1e-05,1.6245]
[1777066730938,62.33,77633.21,0.0,0.99044,1e-05,1.62413]
[1777066737987,62.33,77633.17,0.0,0.99044,1e-05,1.62417]
[1777066738863,62.33,77633.17,0.0,0.99044,1e-05,1.62417]
[1777066738960,62.33,77633.17,0.0,0.99044,1e-05,1.62417]
[1777066747050,62.33,77633.01,0.0,0.99044,1e-05,1.62432]
[1777066754099,62.33,77633.59,0.0,0.99044,1e-05,1.62377]
[1777066759134,62.33,77635.49,0.0,0.99045,1e-05,1.62198]
[1777066765175,62.33,77634.42,0.0,0.99044,1e-05,1.62299]
[1777066771221,62.33,77633.94,0.0,0.99045,1e-05,1.62197]
[1777066777262,62.33,77633.14,0.0,0.99044,1e-05,1.62272]
[1777066783305,62.33,77633.17,0.0,0.99044,1e-05,1.62269]
[1777066786326,62.33,77628.35,0.0,0.99041,1e-05,1.62724]
[1777066791361,62.33,77624.52,0.0,0.99039,1e-05,1.63086]
[1777066796396,62.33,77622.34,0.0,0.99037,1e-05,1.63292]
[1777066801431,62.33,77623.27,0.0,0.99038,1e-05,1.63204]
[1777066807472,62.33,77623.02,0.0,0.99038,1e-05,1.63228]
[1777066816538,62.33,77621.14,0.0,0.99037,1e-05,1.63406]
[1777066819559,62.33,77617.72,0.0,0.99034,1e-05,1.6373]
[1777066821573,62.33,77612.14,0.0,0.99031,1e-05,1.64261]
[1777066823587,62.33,77608.64,0.0,0.99028,1e-05,1.64594]
[1777066825600,62.33,77593.94,0.0,0.99019,1e-05,1.66]
[1777066826308,62.33,77593.94,0.0,0.99019,1e-05,1.66]
[1777066826612,62.33,77593.45,0.0,0.99018,1e-05,1.66047]
[1777066827618,62.33,77593.05,0.0,0.99018,1e-05,1.66086]
[1777066832654,62.33,77593.9,0.0,0.9902,1e-05,1.65854]
[1777066837688,62.33,77594.14,0.0,0.9902,1e-05,1.65831]
[1777066842725,62.33,77600.52,0.0,0.99024,1e-05,1.6522]
[1777066843732,62.33,77604.4,0.0,0.99026,1e-05,1.64849]
[1777066849774,62.33,77604.84,0.0,0.99027,1e-05,1.64807]
[1777066854809,62.33,77612.39,0.0,0.99032,1e-05,1.64088]
[1777066858836,62.33,77618.55,0.0,0.99036,1e-05,1.63503]
[1777066859844,62.33,77622.1,0.0,0.99038,1e-05,1.63167]
[1777066865888,62.33,77622.95,0.0,0.99039,1e-05,1.63086]
[1777066877970,62.33,77625.5,0.0,0.9904,1e-05,1.62845]
[1777066887033,62.33,77625.42,0.0,0.9904,1e-05,1.62853]
[1777066890054,62.33,77630.4,0.0,0.99043,1e-05,1.62382]
[1777066896096,62.33,77631.97,0.0,0.99045,1e-05,1.62087]
[1777066904152,62.33,77631.74,0.0,0.99045,1e-05,1.62108]
[1777066909187,62.33,77629.88,0.0,0.99044,1e-05,1.62284]
[1777066918250,62.33,77630.39,0.0,0.99044,1e-05,1.62236]
[1777066928319,62.33,77630.74,0.0,0.99045,1e-05,1.62203]
[1777066935368,62.33,77627.61,0.0,0.99043,1e-05,1.62498]
[1777066939399,62.33,77623.87,0.0,0.9904,1e-05,1.62851]
[1777066946448,62.33,77623.15,0.0,0.9904,1e-05,1.62919]
[1777066954504,62.33,77622.65,0.0,0.9904,1e-05,1.62818]
[1777066959540,62.33,77621.3,0.0,0.99039,1e-05,1.62946]
[1777066966589,62.33,77621.75,0.0,0.9904,1e-05,1.62903]
[1777066971624,62.33,77621.18,0.0,0.99039,1e-05,1.62957]
[1777066978673,62.33,77620.26,0.0,0.99039,1e-05,1.63044]
[1777066983708,62.33,77620.13,0.0,0.99038,1e-05,1.63056]
[1777066987736,62.33,77613.42,0.0,0.99034,1e-05,1.63692]
[1777066992770,62.33,77612.57,0.0,0.99034,1e-05,1.63773]
[1777066997806,62.33,77609.95,0.0,0.99032,1e-05,1.64022]
[1777067001834,62.33,77606.04,0.0,0.99029,1e-05,1.64394]
[1777067005862,62.33,77601.34,0.0,0.99026,1e-05,1.64843]
[1777067010897,62.33,77600.5,0.0,0.99026,1e-05,1.64923]
[1777067015932,62.33,77600.95,0.0,0.99027,1e-05,1.6473]
[1777067020967,62.33,77603.75,0.0,0.99029,1e-05,1.64463]
[1777067026001,62.33,77605.72,0.0,0.9903,1e-05,1.64276]
[1777067029023,62.33,77610.43,0.0,0.99033,1e-05,1.63828]
[1777067031037,62.33,77614.29,0.0,0.99036,1e-05,1.63461]
[1777067036071,62.33,77610.48,0.0,0.99033,1e-05,1.63823]
[1777067041107,62.33,77607.79,0.0,0.99031,1e-05,1.64079]
[1777067044127,62.33,77602.91,0.0,0.99028,1e-05,1.64543]
[1777067049163,62.33,77602.29,0.0,0.99028,1e-05,1.64603]
[1777067054213,62.33,77616.27,0.0,0.99037,1e-05,1.63273]
[1777067055206,62.33,77625.51,0.0,0.99043,1e-05,1.624]
[1777067056212,62.33,77628.42,0.0,0.99045,1e-05,1.62126]
[1777067061247,62.33,77632.49,0.0,0.99047,1e-05,1.61743]
[1777067067289,62.33,77633.37,0.0,0.99048,1e-05,1.6166]
[1777067073332,62.33,77636.0,0.0,0.9905,1e-05,1.61266]
[1777067074751,62.33,77636.0,0.0,0.9905,1e-05,1.61266]
[1777067074788,62.33,77637.64,0.0,0.99052,1e-05,1.61112]
[1777067075231,62.33,77637.64,0.0,0.99052,1e-05,1.61112]
[1777067080381,62.33,77641.27,0.0,0.99054,1e-05,1.60772]
[1777067081388,62.33,77646.37,0.0,0.99057,1e-05,1.60295]
[1777067084409,62.33,77650.42,0.0,0.9906,1e-05,1.59918]
[1777067087429,62.33,77644.35,0.0,0.99056,1e-05,1.60484]
[1777067091458,62.33,77639.84,0.0,0.99053,1e-05,1.60906]
[1777067095486,62.33,77603.97,0.0,0.9903,1e-05,1.64293]
[1777067096493,62.33,77596.17,0.0,0.99024,1e-05,1.65038]
[1777067100521,62.33,77594.02,0.0,0.99023,1e-05,1.65243]
[1777067105556,62.33,77594.09,0.0,0.99023,1e-05,1.65237]
[1777067110591,62.33,77594.01,0.0,0.99023,1e-05,1.65244]
[1777067116028,62.33,77593.84,0.0,0.99023,1e-05,1.65261]
[1777067116130,62.33,77593.84,0.0,0.99023,1e-05,1.65261]
[1777067116548,62.33,77593.84,0.0,0.99023,1e-05,1.65261]
[1777067121669,62.33,77593.32,0.0,0.99023,1e-05,1.6531]
[1777067126704,62.33,77594.33,0.0,0.99023,1e-05,1.65214]
[1777067131739,62.33,77594.62,0.0,0.99024,1e-05,1.65036]
[1777067136773,62.33,77597.33,0.0,0.99026,1e-05,1.64777]
[1777067139795,62.33,77611.12,0.0,0.99035,1e-05,1.63465]
[1777067140801,62.33,77618.48,0.0,0.9904,1e-05,1.62768]
[1777067141809,62.33,77618.52,0.0,0.9904,1e-05,1.62764]
[1777067145837,62.33,77620.66,0.0,0.99041,1e-05,1.62562]
[1777067149865,62.33,77615.6,0.0,0.99038,1e-05,1.6304]
[1777067152885,62.33,77611.34,0.0,0.99035,1e-05,1.63444]
[1777067157921,62.33,77609.43,0.0,0.99034,1e-05,1.63625]
[1777067159718,62.33,77609.23,0.0,0.99034,1e-05,1.63644]
[1777067162956,62.33,77603.56,0.0,0.9903,1e-05,1.64183]
[1777067167991,62.33,77601.0,0.0,0.99028,1e-05,1.64427]
[1777067173026,62.33,77598.7,0.0,0.99027,1e-05,1.64646]
[1777067178060,62.33,77595.78,0.0,0.99025,1e-05,1.64925]
[1777067183095,62.33,77593.29,0.0,0.99023,1e-05,1.65163]
[1777067188131,62.33,77594.08,0.0,0.99024,1e-05,1.65088]
[1777067192159,62.33,77591.52,0.0,0.99023,1e-05,1.65183]
[1777067198200,62.33,77589.39,0.0,0.99022,1e-05,1.65387]
[1777067203236,62.33,77589.21,0.0,0.99022,1e-05,1.65404]
[1777067208271,62.33,77588.61,0.0,0.99021,1e-05,1.65462]
[1777067213306,62.33,77587.76,0.0,0.99021,1e-05,1.65543]
[1777067218341,62.33,77586.71,0.0,0.9902,1e-05,1.65644]
[1777067223375,62.33,77586.5,0.0,0.9902,1e-05,1.65664]
[1777067228411,62.33,77586.55,0.0,0.9902,1e-05,1.65659]
[1777067233445,62.33,77586.76,0.0,0.9902,1e-05,1.65639]
[1777067238481,62.33,77586.9,0.0,0.9902,1e-05,1.65626]
[1777067243516,62.33,77586.68,0.0,0.9902,1e-05,1.65647]
[1777067249558,62.33,77587.9,0.0,0.99021,1e-05,1.6553]
[1777067254593,62.33,77587.98,0.0,0.99022,1e-05,1.65372]
[1777067260634,62.33,77588.84,0.0,0.99022,1e-05,1.6529]
[1777067265670,62.33,77590.2,0.0,0.99023,1e-05,1.6516]
[1777067267604,62.33,77590.49,0.0,0.99023,1e-05,1.65132]
[1777067269698,62.33,77596.07,0.0,0.99027,1e-05,1.64599]
[1777067270708,62.33,77605.98,0.0,0.99033,1e-05,1.63655]
[1777067271715,62.33,77607.07,0.0,0.99034,1e-05,1.63552]
[1777067276750,62.33,77609.37,0.0,0.99036,1e-05,1.63333]
[1777067280778,62.33,77603.71,0.0,0.99032,1e-05,1.63871]
[1777067282792,62.33,77597.65,0.0,0.99028,1e-05,1.64448]
[1777067289841,62.33,77594.97,0.0,0.99026,1e-05,1.64704]
[1777067294875,62.33,77598.2,0.0,0.99028,1e-05,1.64395]
[1777067299911,62.33,77598.37,0.0,0.99028,1e-05,1.64379]
[1777067304949,62.33,77598.87,0.0,0.99029,1e-05,1.64332]
[1777067309989,62.33,77598.44,0.0,0.99028,1e-05,1.64373]
[1777067315027,62.33,77599.3,0.0,0.9903,1e-05,1.64141]
[1777067320063,62.33,77599.23,0.0,0.9903,1e-05,1.64148]
[1777067325098,62.33,77598.64,0.0,0.99029,1e-05,1.64204]
[1777067325983,62.33,77598.64,0.0,0.99029,1e-05,1.64204]
[1777067340205,62.33,77598.07,0.0,0.99029,1e-05,1.64259]
[1777067345240,62.33,77598.17,0.0,0.99029,1e-05,1.64249]
[1777067353297,62.33,77599.27,0.0,0.9903,1e-05,1.64144]
[1777067358332,62.33,77598.46,0.0,0.99029,1e-05,1.64221]
[1777067363368,62.33,77598.35,0.0,0.99029,1e-05,1.64232]
[1777067372431,62.33,77598.6,0.0,0.9903,1e-05,1.64059]
[1777067377465,62.33,77598.52,0.0,0.9903,1e-05,1.64066]
[1777067382500,62.33,77603.46,0.0,0.99033,1e-05,1.63597]
[1777067387536,62.33,77605.73,0.0,0.99035,1e-05,1.63381]
[1777067392570,62.33,77608.49,0.0,0.99037,1e-05,1.63119]
[1777067397606,62.33,77611.56,0.0,0.99039,1e-05,1.62829]
[1777067402645,62.33,77612.69,0.0,0.9904,1e-05,1.62722]
[1777067406673,62.33,77616.76,0.0,0.99042,1e-05,1.62337]
[1777067410702,62.33,77613.14,0.0,0.9904,1e-05,1.62679]
[1777067412715,62.33,77610.84,0.0,0.99038,1e-05,1.62897]
[1777067417751,62.33,77610.85,0.0,0.99038,1e-05,1.62896]
[1777067422786,62.33,77608.97,0.0,0.99037,1e-05,1.63074]
[1777067430845,62.33,77609.08,0.0,0.99037,1e-05,1.63064]
[1777067436885,62.33,77609.21,0.0,0.99038,1e-05,1.62903]
[1777067441921,62.33,77606.35,0.0,0.99036,1e-05,1.63174]
[1777067446957,62.33,77606.01,0.0,0.99036,1e-05,1.63206]
[1777067458034,62.33,77606.21,0.0,0.99036,1e-05,1.63187]
[1777067467100,62.33,77606.44,0.0,0.99036,1e-05,1.63165]
[1777067473144,62.33,77606.24,0.0,0.99036,1e-05,1.63184]
[1777067481200,62.33,77606.23,0.0,0.99036,1e-05,1.63185]
[1777067486236,62.33,77608.9,0.0,0.99038,1e-05,1.62932]
[1777067490265,62.33,77616.83,0.0,0.99043,1e-05,1.62183]
[1777067496307,62.33,77617.1,0.0,0.99044,1e-05,1.62009]
[1777067503356,62.33,77617.02,0.0,0.99044,1e-05,1.62017]
[1777067508391,62.33,77618.41,0.0,0.99045,1e-05,1.61886]
[1777067514432,62.33,77618.63,0.0,0.99045,1e-05,1.61865]
[1777067519468,62.33,77619.19,0.0,0.99045,1e-05,1.61812]
[1777067525509,62.33,77619.44,0.0,0.99046,1e-05,1.61789]
[1777067530546,62.33,77619.42,0.0,0.99046,1e-05,1.61791]
[1777067535581,62.33,77619.38,0.0,0.99046,1e-05,1.61794]
[1777067540616,62.33,77621.4,0.0,0.99047,1e-05,1.61604]
[1777067552700,62.33,77620.89,0.0,0.99047,1e-05,1.61505]
[1777067560756,62.33,77620.53,0.0,0.99047,1e-05,1.61539]
[1777067564390,62.33,77619.29,0.0,0.99046,1e-05,1.61655]
[1777067567805,62.33,77615.22,0.0,0.99044,1e-05,1.62038]
[1777067576471,62.33,77614.58,0.0,0.99043,1e-05,1.62099]
[1777067582909,62.33,77613.49,0.0,0.99043,1e-05,1.62202]
[1777067587945,62.33,77605.31,0.0,0.99037,1e-05,1.62975]
[1777067589958,62.33,77599.82,0.0,0.99034,1e-05,1.63496]
[1777067594994,62.33,77600.31,0.0,0.99034,1e-05,1.63449]
[1777067597008,62.33,77604.06,0.0,0.99036,1e-05,1.63093]
[1777067601037,62.33,77607.45,0.0,0.99039,1e-05,1.62772]
[1777067606073,62.33,77608.55,0.0,0.99039,1e-05,1.62668]
[1777067612116,62.33,77609.59,0.0,0.99041,1e-05,1.62422]
[1777067617150,62.33,77609.97,0.0,0.99041,1e-05,1.62386]
[1777067622186,62.33,77612.38,0.0,0.99043,1e-05,1.62158]
[1777067627221,62.33,77614.18,0.0,0.99044,1e-05,1.61988]
[1777067632256,62.33,77616.09,0.0,0.99045,1e-05,1.61808]
[1777067637290,62.33,77617.3,0.0,0.99046,1e-05,1.61695]
[1777067644341,62.33,77617.72,0.0,0.99046,1e-05,1.61655]
[1777067653403,62.33,77618.9,0.0,0.99047,1e-05,1.61544]
[1777067658439,62.33,77614.6,0.0,0.99044,1e-05,1.61949]
[1777067663473,62.33,77613.68,0.0,0.99044,1e-05,1.62036]
[1777067668509,62.33,77615.79,0.0,0.99045,1e-05,1.61837]
[1777067678579,62.33,77615.79,0.0,0.99046,1e-05,1.61689]
[1777067683614,62.33,77616.91,0.0,0.99047,1e-05,1.61583]
[1777067688649,62.33,77618.42,0.0,0.99047,1e-05,1.61441]
[1777067692676,62.33,77613.48,0.0,0.99044,1e-05,1.61906]
[1777067697712,62.33,77611.6,0.0,0.99043,1e-05,1.62084]
[1777067702747,62.33,77608.15,0.0,0.99041,1e-05,1.62409]
[1777067703754,62.33,77602.57,0.0,0.99037,1e-05,1.62937]
[1777067707781,62.33,77599.18,0.0,0.99035,1e-05,1.63259]
[1777067712818,62.33,77603.4,0.0,0.99038,1e-05,1.62859]
[1777067713823,62.33,77612.56,0.0,0.99044,1e-05,1.61993]
[1777067714831,62.33,77614.82,0.0,0.99045,1e-05,1.6178]
[1777067716844,62.33,77619.75,0.0,0.99048,1e-05,1.61316]
[1777067721879,62.33,77619.76,0.0,0.99048,1e-05,1.61316]
[1777067726914,62.33,77618.03,0.0,0.99047,1e-05,1.61478]
[1777067733963,62.33,77616.16,0.0,0.99047,1e-05,1.61506]
[1777067734851,62.33,77616.16,0.0,0.99047,1e-05,1.61506]
[1777067741014,62.33,77615.71,0.0,0.99047,1e-05,1.61549]
[1777067742065,62.33,77615.71,0.0,0.99047,1e-05,1.61549]
[1777067748063,62.33,77613.67,0.0,0.99045,1e-05,1.61741]
[1777067752091,62.33,77609.85,0.0,0.99043,1e-05,1.62101]
[1777067757126,62.33,77608.47,0.0,0.99042,1e-05,1.62231]
[1777067762162,62.33,77608.12,0.0,0.99042,1e-05,1.62264]
[1777067769212,62.33,77609.03,0.0,0.99042,1e-05,1.62178]
[1777067774246,62.33,77608.57,0.0,0.99042,1e-05,1.62221]
[1777067775253,62.33,77612.56,0.0,0.99045,1e-05,1.61845]
[1777067780288,62.33,77616.28,0.0,0.99047,1e-05,1.61495]
[1777067785322,62.33,77620.69,0.0,0.9905,1e-05,1.61081]
[1777067792371,62.33,77620.29,0.0,0.9905,1e-05,1.60971]
[1777067797407,62.33,77618.0,0.0,0.99049,1e-05,1.61186]
[1777067810498,62.33,77616.53,0.0,0.99048,1e-05,1.61324]
[1777067815533,62.33,77617.21,0.0,0.99048,1e-05,1.6126]
[1777067822582,62.33,77619.63,0.0,0.9905,1e-05,1.61033]
[1777067828624,62.33,77622.04,0.0,0.99052,1e-05,1.60807]
[1777067837745,62.33,77622.0,0.0,0.99051,1e-05,1.6081]
[1777067845744,62.33,77622.4,0.0,0.99052,1e-05,1.60773]
[1777067850779,62.33,77622.4,0.0,0.99052,1e-05,1.60773]
[1777067856820,62.33,77622.42,0.0,0.99052,1e-05,1.60652]
[1777067867905,62.33,77622.41,0.0,0.99052,1e-05,1.60653]
[1777067873946,62.34,77623.48,0.0,0.99052,1e-05,1.60768]
[1777067882375,62.34,77623.81,0.0,0.99052,1e-05,1.60765]
[1777067891065,62.36,77624.23,0.0,0.99051,1e-05,1.60934]
[1777067901135,62.37,77624.27,0.0,0.9905,1e-05,1.61066]
[1777067906171,62.37,77624.28,0.0,0.99049,1e-05,1.61131]
[1777067918255,62.38,77624.5,0.0,0.9905,1e-05,1.61042]
[1777067925303,62.38,77624.5,0.0,0.99049,1e-05,1.61081]
[1777067930338,62.39,77620.76,0.0,0.99047,1e-05,1.61496]
[1777067935373,62.39,77619.46,0.0,0.99045,1e-05,1.61679]
[1777067941416,62.4,77619.37,0.0,0.99045,1e-05,1.61757]
[1777067944438,62.4,77615.12,0.0,0.99042,1e-05,1.62192]
[1777067946451,62.4,77610.65,0.0,0.99039,1e-05,1.62635]
[1777067952493,62.4,77609.85,0.0,0.99038,1e-05,1.62767]
[1777067954021,62.4,77609.85,0.0,0.99038,1e-05,1.62767]
[1777067959544,62.41,77600.99,0.0,0.99032,1e-05,1.63669]
[1777067960549,62.41,77589.52,0.0,0.99024,1e-05,1.64768]
[1777067961556,62.41,77589.44,0.0,0.99024,1e-05,1.64781]
[1777067966590,62.41,77591.02,0.0,0.99025,1e-05,1.64654]
[1777067972632,62.41,77591.59,0.0,0.99026,1e-05,1.64478]
[1777067977667,62.42,77591.38,0.0,0.99025,1e-05,1.64523]
[1777067985724,62.42,77589.27,0.0,0.99024,1e-05,1.6476]
[1777067990760,62.42,77584.64,0.0,0.99021,1e-05,1.65222]
[1777067995795,62.42,77582.02,0.0,0.99019,1e-05,1.65486]
[1777068001837,62.42,77582.3,0.0,0.99019,1e-05,1.65472]
[1777068002844,62.42,77578.08,0.0,0.99016,1e-05,1.65881]
[1777068007881,62.42,77577.16,0.0,0.99015,1e-05,1.65975]
[1777068013842,62.42,77577.24,0.0,0.99015,1e-05,1.65972]
[1777068019966,62.42,77577.85,0.0,0.99016,1e-05,1.65924]
[1777068021980,62.42,77568.86,0.0,0.9901,1e-05,1.66791]
[1777068022987,62.42,77558.76,0.0,0.99003,1e-05,1.67769]
[1777068023994,62.42,77557.0,0.0,0.99002,1e-05,1.67922]
[1777068029030,62.42,77557.43,0.0,0.99003,1e-05,1.67817]
[1777068036079,62.42,77557.23,0.0,0.99003,1e-05,1.67675]
[1777068038541,62.42,77557.73,0.0,0.99004,1e-05,1.67625]
[1777068039022,62.42,77557.73,0.0,0.99004,1e-05,1.67625]
[1777068039099,62.42,77559.51,0.0,0.99005,1e-05,1.67451]
[1777068045141,62.42,77568.73,0.0,0.99011,1e-05,1.66558]
[1777068046149,62.42,77572.0,0.0,0.99013,1e-05,1.66245]
[1777068051184,62.42,77573.47,0.0,0.99014,1e-05,1.66114]
[1777068056218,62.42,77576.39,0.0,0.99016,1e-05,1.65845]
[1777068057226,62.42,77579.76,0.0,0.99018,1e-05,1.65524]
[1777068059093,62.42,77579.76,0.0,0.99018,1e-05,1.65524]
[1777068058232,62.42,77584.39,0.0,0.99021,1e-05,1.65084]
[1777068059554,62.42,77584.39,0.0,0.99021,1e-05,1.65084]
[1777068059639,62.42,77586.05,0.0,0.99022,1e-05,1.64929]
[1777068061261,62.42,77593.4,0.0,0.99027,1e-05,1.64232]
[1777068062592,62.42,77589.4,0.0,0.99025,1e-05,1.64618]
[1777068063274,62.42,77594.29,0.0,0.99028,1e-05,1.64162]
[1777068064280,62.42,77600.54,0.0,0.99032,1e-05,1.63574]
[1777068066294,62.42,77604.33,0.0,0.99034,1e-05,1.63228]
[1777068071329,62.42,77604.01,0.0,0.99034,1e-05,1.63295]
[1777068076366,62.43,77603.54,0.0,0.99033,1e-05,1.63374]
[1777068077373,62.43,77599.4,0.0,0.9903,1e-05,1.63774]
[1777068079387,62.43,77592.03,0.0,0.99026,1e-05,1.64487]
[1777068083415,62.43,77588.53,0.0,0.99023,1e-05,1.64838]
[1777068088450,62.43,77585.5,0.0,0.99021,1e-05,1.65146]
[1777068093484,62.43,77588.74,0.0,0.99024,1e-05,1.64704]
[1777068098520,62.43,77588.67,0.0,0.99024,1e-05,1.64733]
[1777068099527,62.43,77602.5,0.0,0.99033,1e-05,1.63421]
[1777068100535,62.43,77601.61,0.0,0.99032,1e-05,1.63512]
[1777068105569,62.44,77597.82,0.0,0.99029,1e-05,1.63905]
[1777068110603,62.44,77596.94,0.0,0.99029,1e-05,1.64018]
[1777068115639,62.44,77598.7,0.0,0.9903,1e-05,1.63878]
[1777068120673,62.44,77598.69,0.0,0.99029,1e-05,1.63908]
[1777068125709,62.44,77598.69,0.0,0.99029,1e-05,1.63936]
[1777068130744,62.45,77597.16,0.0,0.99028,1e-05,1.64109]
[1777068131750,62.45,77593.61,0.0,0.99026,1e-05,1.64453]
[1777068136785,62.45,77593.26,0.0,0.99025,1e-05,1.64509]
[1777068142828,62.45,77592.97,0.0,0.99025,1e-05,1.64563]
[1777068145849,62.45,77599.7,0.0,0.99029,1e-05,1.63936]
[1777068149877,62.45,77602.31,0.0,0.99031,1e-05,1.63711]
[1777068150884,62.45,77597.68,0.0,0.99028,1e-05,1.64157]
[1777068153905,62.45,77595.51,0.0,0.99027,1e-05,1.64231]
[1777068158940,62.46,77596.61,0.0,0.99028,1e-05,1.64153]
[1777068163974,62.46,77596.79,0.0,0.99027,1e-05,1.64163]
[1777068169012,62.46,77594.53,0.0,0.99026,1e-05,1.64406]
[1777068171034,62.46,77588.3,0.0,0.99022,1e-05,1.65012]
[1777068176060,62.46,77587.3,0.0,0.99021,1e-05,1.65132]
[1777068181095,62.46,77591.59,0.0,0.99023,1e-05,1.64742]
[1777068186131,62.47,77592.43,0.0,0.99024,1e-05,1.64689]
[1777068191166,62.47,77594.96,0.0,0.99025,1e-05,1.64473]
[1777068196200,62.47,77597.3,0.0,0.99027,1e-05,1.64279]
[1777068201236,62.47,77598.24,0.0,0.99027,1e-05,1.64221]
[1777068204257,62.47,77603.9,0.0,0.99031,1e-05,1.63701]
[1777068209293,62.48,77601.36,0.0,0.99029,1e-05,1.63978]
[1777068213321,62.48,77611.12,0.0,0.99036,1e-05,1.62931]
[1777068214328,62.48,77617.66,0.0,0.9904,1e-05,1.62323]
[1777068216342,62.48,77619.36,0.0,0.99041,1e-05,1.62183]
[1777068220369,62.48,77625.97,0.0,0.99045,1e-05,1.61605]
[1777068221878,62.48,77625.97,0.0,0.99045,1e-05,1.61605]
[1777068232454,62.49,77624.77,0.0,0.99043,1e-05,1.61858]
[1777068237488,62.51,77629.25,0.0,0.99044,1e-05,1.61707]
[1777068239503,62.52,77625.1,0.0,0.99041,1e-05,1.62226]
[1777068244538,62.53,77623.28,0.0,0.99039,1e-05,1.62452]
[1777068250580,62.53,77622.22,0.0,0.99038,1e-05,1.62615]
[1777068255617,62.53,77620.59,0.0,0.99037,1e-05,1.62822]
[1777068256624,62.54,77616.99,0.0,0.99034,1e-05,1.63172]
[1777068261659,62.54,77618.67,0.0,0.99035,1e-05,1.63063]
[1777068267700,62.54,77619.69,0.0,0.99035,1e-05,1.63029]
[1777068268707,62.54,77614.91,0.0,0.99032,1e-05,1.63492]
[1777068271728,62.55,77612.53,0.0,0.99031,1e-05,1.63597]
[1777068272735,62.55,77608.57,0.0,0.99029,1e-05,1.63982]
[1777068277771,62.57,77607.8,0.0,0.99026,1e-05,1.64323]
[1777068281798,62.58,77598.7,0.0,0.99019,1e-05,1.65431]
[1777068283813,62.58,77595.29,0.0,0.99016,1e-05,1.65769]
[1777068289854,62.59,77595.03,0.0,0.99016,1e-05,1.65825]
[1777068300932,62.59,77596.21,0.0,0.99016,1e-05,1.65767]
[1777068306974,62.6,77598.38,0.0,0.99017,1e-05,1.65639]
[1777068311002,62.6,77605.62,0.0,0.99022,1e-05,1.64968]
[1777068312010,62.6,77609.33,0.0,0.99024,1e-05,1.64619]
[1777068314024,62.6,77609.7,0.0,0.99024,1e-05,1.64649]
[1777068319059,62.6,77613.88,0.0,0.99027,1e-05,1.64283]
[1777068324094,62.61,77615.7,0.0,0.99028,1e-05,1.64137]
[1777068326108,62.61,77612.25,0.0,0.99025,1e-05,1.64478]
[1777068331143,62.61,77611.57,0.0,0.99025,1e-05,1.64424]
[1777068336177,62.61,77614.76,0.0,0.99027,1e-05,1.64147]
[1777068342221,62.61,77614.71,0.0,0.99027,1e-05,1.64151]
[1777068347257,62.61,77614.96,0.0,0.99027,1e-05,1.64169]
[1777068352292,62.62,77615.72,0.0,0.99028,1e-05,1.64132]
[1777068357332,62.62,77613.66,0.0,0.99026,1e-05,1.64362]
[1777068358338,62.62,77606.5,0.0,0.99021,1e-05,1.6505]
[1777068359344,62.62,77602.83,0.0,0.99019,1e-05,1.654]
[1777068361358,62.62,77600.39,0.0,0.99017,1e-05,1.65648]
[1777068366393,62.62,77598.92,0.0,0.99016,1e-05,1.65809]
[1777068371428,62.62,77597.29,0.0,0.99015,1e-05,1.65983]
[1777068379485,62.63,77606.16,0.0,0.9902,1e-05,1.65164]
[1777068380492,62.63,77611.07,0.0,0.99024,1e-05,1.64701]
[1777068385526,62.63,77609.51,0.0,0.99022,1e-05,1.64876]
[1777068390563,62.63,77609.37,0.0,0.99022,1e-05,1.64917]
[1777068396604,62.63,77607.4,0.0,0.99021,1e-05,1.64988]
[1777068398617,62.63,77599.67,0.0,0.99016,1e-05,1.65737]
[1777068403653,62.63,77601.27,0.0,0.99017,1e-05,1.65607]
[1777068408687,62.64,77601.36,0.0,0.99017,1e-05,1.65622]
[1777068414729,62.64,77601.44,0.0,0.99017,1e-05,1.65643]
[1777068417751,62.64,77608.57,0.0,0.99022,1e-05,1.64976]
[1777068421779,62.64,77612.05,0.0,0.99024,1e-05,1.64668]
[1777068426814,62.64,77612.33,0.0,0.99024,1e-05,1.64675]
[1777068431849,62.65,77611.44,0.0,0.99023,1e-05,1.64793]
[1777068436884,62.65,77611.34,0.0,0.99023,1e-05,1.64835]
[1777068441918,62.65,77609.48,0.0,0.99021,1e-05,1.65043]
[1777068446953,62.65,77610.05,0.0,0.99021,1e-05,1.6502]
[1777068452996,62.66,77610.21,0.0,0.99022,1e-05,1.64892]
[1777068458030,62.66,77610.25,0.0,0.99022,1e-05,1.6492]
[1777068463066,62.66,77612.22,0.0,0.99023,1e-05,1.64765]
[1777068468101,62.66,77613.29,0.0,0.99023,1e-05,1.64697]
[1777068474143,62.66,77612.7,0.0,0.99023,1e-05,1.64793]
[1777068480185,62.67,77613.29,0.0,0.99023,1e-05,1.64776]
[1777068483207,62.67,77618.35,0.0,0.99026,1e-05,1.64315]
[1777068488242,62.67,77618.58,0.0,0.99026,1e-05,1.64328]
[1777068493277,62.67,77619.14,0.0,0.99026,1e-05,1.64311]
[1777068494758,62.67,77619.12,0.0,0.99026,1e-05,1.6432]
[1777068500327,62.68,77619.2,0.0,0.99026,1e-05,1.64352]
[1777068505362,62.68,77620.31,0.0,0.99026,1e-05,1.64277]
[1777068510397,62.68,77620.34,0.0,0.99026,1e-05,1.64311]
[1777068515432,62.68,77621.65,0.0,0.99028,1e-05,1.64068]
[1777068520467,62.69,77621.52,0.0,0.99027,1e-05,1.64111]
[1777068525502,62.69,77620.45,0.0,0.99026,1e-05,1.6424]
[1777068534564,62.69,77620.6,0.0,0.99026,1e-05,1.64275]
[1777068539600,62.69,77619.86,0.0,0.99025,1e-05,1.64371]
[1777068544654,62.7,77620.62,0.0,0.99026,1e-05,1.64324]
[1777068549692,62.7,77619.04,0.0,0.99025,1e-05,1.64498]
[1777068555734,62.7,77618.96,0.0,0.99024,1e-05,1.64534]
[1777068561776,62.7,77619.49,0.0,0.99025,1e-05,1.64511]
[1777068563789,62.7,77624.46,0.0,0.99028,1e-05,1.64048]
[1777068566811,62.7,77627.92,0.0,0.9903,1e-05,1.63736]
[1777068568828,62.7,77631.63,0.0,0.99032,1e-05,1.63397]
[1777068573863,62.71,77631.67,0.0,0.99033,1e-05,1.63257]
[1777068574869,62.71,77623.71,0.0,0.99028,1e-05,1.6401]
[1777068576884,62.71,77620.76,0.0,0.99026,1e-05,1.64294]
[1777068584940,62.71,77620.73,0.0,0.99026,1e-05,1.64332]
[1777068592995,62.71,77621.55,0.0,0.99026,1e-05,1.64288]
[1777068597026,62.71,77606.14,0.0,0.99016,1e-05,1.65773]
[1777068598032,62.71,77582.73,0.0,0.99,1e-05,1.68026]
[1777068599039,62.71,77582.64,0.0,0.99,1e-05,1.68032]
[1777068604074,62.71,77582.9,0.0,0.99,1e-05,1.67995]
[1777068609605,62.71,77583.52,0.0,0.99001,1e-05,1.67927]
[1777068609633,62.71,77583.66,0.0,0.99001,1e-05,1.6791]
[1777068610357,62.71,77583.66,0.0,0.99001,1e-05,1.6791]
[1777068620186,62.71,77586.49,0.0,0.99003,1e-05,1.67621]
[1777068625221,62.71,77588.91,0.0,0.99004,1e-05,1.67383]
[1777068630256,62.71,77589.85,0.0,0.99005,1e-05,1.67292]
[1777068634284,62.71,77596.05,0.0,0.9901,1e-05,1.66545]
[1777068635291,62.71,77599.74,0.0,0.99012,1e-05,1.66192]
[1777068640326,62.71,77598.8,0.0,0.99012,1e-05,1.66292]
[1777068641333,62.71,77594.55,0.0,0.99009,1e-05,1.66702]
[1777068642340,62.71,77590.89,0.0,0.99006,1e-05,1.67054]
[1777068647375,62.71,77590.03,0.0,0.99006,1e-05,1.67138]
[1777068653417,62.71,77590.59,0.0,0.99006,1e-05,1.67087]
[1777068658451,62.71,77591.73,0.0,0.99007,1e-05,1.6698]
[1777068664494,62.71,77591.93,0.0,0.99007,1e-05,1.66967]
[1777068669758,62.71,77591.43,0.0,0.99007,1e-05,1.67018]
[1777068674564,62.71,77601.33,0.0,0.99013,1e-05,1.66074]
[1777068676578,62.71,77602.63,0.0,0.99014,1e-05,1.65955]
[1777068684633,62.71,77603.66,0.0,0.99015,1e-05,1.65878]
[1777068692690,62.71,77603.98,0.0,0.99016,1e-05,1.65715]
[1777068697725,62.71,77600.34,0.0,0.99013,1e-05,1.66073]
[1777068703766,62.72,77600.55,0.0,0.99013,1e-05,1.66062]
[1777068708803,62.72,77603.86,0.0,0.99015,1e-05,1.65754]
[1777068713841,62.72,77604.94,0.0,0.99016,1e-05,1.65661]
[1777068715855,62.72,77610.58,0.0,0.9902,1e-05,1.65127]
[1777068717869,62.72,77606.06,0.0,0.99017,1e-05,1.65565]
[1777068723913,62.72,77604.33,0.0,0.99015,1e-05,1.65742]
[1777068728949,62.72,77605.49,0.0,0.99016,1e-05,1.65639]
[1777068735998,62.72,77607.55,0.0,0.99017,1e-05,1.65457]
[1777068741033,62.72,77607.77,0.0,0.99017,1e-05,1.65446]
[1777068746068,62.72,77607.96,0.0,0.99018,1e-05,1.65437]
[1777068747075,62.72,77611.47,0.0,0.9902,1e-05,1.65104]
[1777068749089,62.72,77616.38,0.0,0.99023,1e-05,1.64642]
[1777068754124,62.72,77617.82,0.0,0.99025,1e-05,1.64371]
[1777068760165,62.72,77615.31,0.0,0.99023,1e-05,1.64627]
[1777068765203,62.73,77615.67,0.0,0.99023,1e-05,1.64606]
[1777068770239,62.73,77615.63,0.0,0.99023,1e-05,1.64622]
[1777068775274,62.73,77619.35,0.0,0.99025,1e-05,1.64281]
[1777068780309,62.73,77620.63,0.0,0.99026,1e-05,1.64175]
[1777068786351,62.73,77620.17,0.0,0.99026,1e-05,1.64236]
[1777068794407,62.73,77620.12,0.0,0.99026,1e-05,1.64262]
[1777068796421,62.73,77616.57,0.0,0.99023,1e-05,1.64604]
[1777068801456,62.73,77616.48,0.0,0.99023,1e-05,1.64622]
[1777068806491,62.73,77615.98,0.0,0.99023,1e-05,1.64679]
[1777068814547,62.73,77615.92,0.0,0.99023,1e-05,1.64548]
[1777068824617,62.74,77616.12,0.0,0.99023,1e-05,1.64551]
[1777068829833,62.74,77616.71,0.0,0.99024,1e-05,1.64504]
[1777068829889,62.74,77616.71,0.0,0.99024,1e-05,1.64504]
[1777068829935,62.74,77616.67,0.0,0.99024,1e-05,1.64512]
[1777068835695,62.74,77616.09,0.0,0.99023,1e-05,1.64579]
[1777068841736,62.74,77616.44,0.0,0.99023,1e-05,1.64562]
[1777068846772,62.74,77616.79,0.0,0.99023,1e-05,1.64541]
[1777068853821,62.74,77615.53,0.0,0.99023,1e-05,1.64677]
[1777068858856,62.74,77614.48,0.0,0.99022,1e-05,1.64787]
[1777068864897,62.74,77616.53,0.0,0.99023,1e-05,1.64605]
[1777068866912,62.74,77621.49,0.0,0.99026,1e-05,1.64139]
[1777068867919,62.74,77626.29,0.0,0.99029,1e-05,1.63688]
[1777068876982,62.75,77627.54,0.0,0.99031,1e-05,1.63464]
[1777068882018,62.75,77627.11,0.0,0.9903,1e-05,1.63532]
[1777068887053,62.75,77628.0,0.0,0.99031,1e-05,1.63475]
[1777068889067,62.75,77631.36,0.0,0.99033,1e-05,1.6317]
[1777068894102,62.75,77633.85,0.0,0.99034,1e-05,1.62968]
[1777068901151,62.76,77634.13,0.0,0.99034,1e-05,1.62991]
[1777068904172,62.76,77630.38,0.0,0.99031,1e-05,1.63367]
[1777068909207,62.76,77629.88,0.0,0.99031,1e-05,1.63448]
[1777068914242,62.76,77629.22,0.0,0.9903,1e-05,1.63544]
[1777068919277,62.77,77625.42,0.0,0.99028,1e-05,1.63937]
[1777068924312,62.77,77624.89,0.0,0.99027,1e-05,1.64017]
[1777068930354,62.77,77624.64,0.0,0.99027,1e-05,1.64077]
[1777068937403,62.77,77623.82,0.0,0.99027,1e-05,1.64047]
[1777068942437,62.78,77623.97,0.0,0.99026,1e-05,1.64063]
[1777068943445,62.78,77628.51,0.0,0.99029,1e-05,1.63639]
[1777068947473,62.78,77632.25,0.0,0.99032,1e-05,1.63315]
[1777068952508,62.78,77631.94,0.0,0.99031,1e-05,1.6338]
[1777068961571,62.78,77629.47,0.0,0.99029,1e-05,1.63678]
[1777068963585,62.79,77624.73,0.0,0.99026,1e-05,1.6414]
[1777068969627,62.79,77624.99,0.0,0.99026,1e-05,1.64144]
[1777068974662,62.79,77627.04,0.0,0.99027,1e-05,1.63975]
[1777068984734,62.79,77627.04,0.0,0.99027,1e-05,1.64039]
[1777068989769,62.8,77625.38,0.0,0.99025,1e-05,1.64228]
[1777068994804,62.8,77623.57,0.0,0.99025,1e-05,1.6428]
[1777069001854,62.8,77623.11,0.0,0.99024,1e-05,1.64366]
[1777069005882,62.8,77619.7,0.0,0.99022,1e-05,1.64713]
[1777069010917,62.81,77619.67,0.0,0.99022,1e-05,1.64748]
[1777069016959,62.81,77621.12,0.0,0.99022,1e-05,1.64643]
[1777069021994,62.81,77620.81,0.0,0.99022,1e-05,1.64699]
[1777069031059,62.81,77620.85,0.0,0.99022,1e-05,1.64742]
[1777069039116,62.82,77620.84,0.0,0.99021,1e-05,1.64784]
[1777069045160,62.82,77620.49,0.0,0.99021,1e-05,1.64847]
[1777069050195,62.82,77620.16,0.0,0.99021,1e-05,1.64903]
[1777069055230,62.82,77619.39,0.0,0.99021,1e-05,1.6485]
[1777069060265,62.82,77619.12,0.0,0.9902,1e-05,1.64901]
[1777069065300,62.83,77618.69,0.0,0.9902,1e-05,1.64966]
[1777069075370,62.83,77619.9,0.0,0.9902,1e-05,1.64899]
[1777069083426,62.83,77619.93,0.0,0.9902,1e-05,1.64937]
[1777069088460,62.83,77618.28,0.0,0.99019,1e-05,1.65118]
[1777069095510,62.84,77618.59,0.0,0.99019,1e-05,1.65121]
[1777069101552,62.84,77617.71,0.0,0.99018,1e-05,1.65232]
[1777069107598,62.84,77617.57,0.0,0.99018,1e-05,1.65273]
[1777069112636,62.85,77617.57,0.0,0.99018,1e-05,1.65224]
[1777069117671,62.85,77619.07,0.0,0.99019,1e-05,1.65146]
[1777069122706,62.85,77619.71,0.0,0.99019,1e-05,1.65108]
[1777069127741,62.85,77620.01,0.0,0.99019,1e-05,1.65103]
[1777069138818,62.86,77620.54,0.0,0.99019,1e-05,1.65103]
[1777069144860,62.86,77620.82,0.0,0.99019,1e-05,1.65104]
[1777069149717,62.86,77621.37,0.0,0.99019,1e-05,1.6511]
[1777069156944,62.87,77620.39,0.0,0.99018,1e-05,1.65274]
[1777069161980,62.87,77616.65,0.0,0.99015,1e-05,1.65651]
[1777069167015,62.87,77615.28,0.0,0.99014,1e-05,1.65799]
[1777069174064,62.88,77614.08,0.0,0.99013,1e-05,1.65897]
[1777069179098,62.89,77616.72,0.0,0.99014,1e-05,1.65736]
[1777069180106,62.89,77620.3,0.0,0.99017,1e-05,1.65397]
[1777069180610,62.89,77620.3,0.0,0.99017,1e-05,1.65397]
[1777069186148,62.9,77627.86,0.0,0.99021,1e-05,1.64815]
[1777069194204,62.91,77628.86,0.0,0.99021,1e-05,1.64813]
[1777069199247,62.91,77631.45,0.0,0.99023,1e-05,1.64567]
[1777069201261,62.91,77635.12,0.0,0.99025,1e-05,1.64219]
[1777069207306,62.91,77635.56,0.0,0.99025,1e-05,1.64177]
[1777069207873,62.91,77635.56,0.0,0.99025,1e-05,1.64177]
[1777069208184,62.91,77635.56,0.0,0.99025,1e-05,1.64177]
[1777069208311,62.91,77635.6,0.0,0.99025,1e-05,1.64174]
[1777069215360,62.91,77635.67,0.0,0.99025,1e-05,1.64167]
[1777069220395,62.91,77637.55,0.0,0.99027,1e-05,1.63989]
[1777069227444,62.91,77639.75,0.0,0.99028,1e-05,1.63781]
[1777069229458,62.91,77644.42,0.0,0.99031,1e-05,1.6334]
[1777069234496,62.91,77645.26,0.0,0.99032,1e-05,1.63118]
[1777069239532,62.91,77638.37,0.0,0.99028,1e-05,1.63768]
[1777069244567,62.91,77637.03,0.0,0.99026,1e-05,1.64014]
[1777069249602,62.92,77621.48,0.0,0.99015,1e-05,1.65619]
[1777069251617,62.93,77621.55,0.0,0.99015,1e-05,1.65668]
[1777069252624,62.93,77616.52,0.0,0.99011,1e-05,1.66175]
[1777069257659,62.93,77616.76,0.0,0.99011,1e-05,1.66176]
[1777069262696,62.93,77616.35,0.0,0.99011,1e-05,1.66222]
[1777069265443,62.93,77616.84,0.0,0.99011,1e-05,1.66176]
[1777069266095,62.93,77616.84,0.0,0.99011,1e-05,1.66176]
[1777069266128,62.93,77616.84,0.0,0.99011,1e-05,1.66179]
[1777069273790,62.93,77616.61,0.0,0.99011,1e-05,1.66211]
[1777069278826,62.93,77617.98,0.0,0.99012,1e-05,1.66082]
[1777069282854,62.93,77614.51,0.0,0.9901,1e-05,1.66414]
[1777069287891,62.93,77612.89,0.0,0.99008,1e-05,1.6657]
[1777069295947,62.93,77612.82,0.0,0.99009,1e-05,1.66425]
[1777069305010,62.93,77613.59,0.0,0.9901,1e-05,1.66354]
[1777069307024,62.93,77622.03,0.0,0.99015,1e-05,1.65549]
[1777069310048,62.93,77626.77,0.0,0.99018,1e-05,1.65103]
[1777069315083,62.93,77621.13,0.0,0.99015,1e-05,1.65644]
[1777069320119,62.93,77619.9,0.0,0.99014,1e-05,1.65767]
[1777069325154,62.93,77618.83,0.0,0.99013,1e-05,1.65877]
[1777069331196,62.94,77621.09,0.0,0.99015,1e-05,1.65669]
[1777069336231,62.94,77620.92,0.0,0.99014,1e-05,1.65693]
[1777069336552,62.94,77620.92,0.0,0.99014,1e-05,1.65693]
[1777069336707,62.94,77620.92,0.0,0.99014,1e-05,1.65693]
[1777069337238,62.94,77621.67,0.0,0.99015,1e-05,1.65623]
[1777069342272,62.94,77621.76,0.0,0.99015,1e-05,1.6562]
[1777069347308,62.94,77619.92,0.0,0.99014,1e-05,1.658]
[1777069352342,62.94,77618.37,0.0,0.99013,1e-05,1.65798]
[1777069357378,62.94,77618.44,0.0,0.99013,1e-05,1.65794]
[1777069363420,62.94,77619.96,0.0,0.99014,1e-05,1.65652]
[1777069368455,62.94,77620.62,0.0,0.99015,1e-05,1.65594]
[1777069370470,62.94,77624.91,0.0,0.99018,1e-05,1.65188]
[1777069376512,62.94,77626.14,0.0,0.99018,1e-05,1.65083]
[1777069382554,62.94,77623.37,0.0,0.99017,1e-05,1.65358]
[1777069383561,62.94,77617.55,0.0,0.99013,1e-05,1.65914]
[1777069389603,62.94,77617.89,0.0,0.99013,1e-05,1.65884]
[1777069394638,62.94,77615.98,0.0,0.99012,1e-05,1.66071]
[1777069400680,62.94,77616.92,0.0,0.99012,1e-05,1.65985]
[1777069405715,62.94,77617.37,0.0,0.99012,1e-05,1.65946]
[1777069410750,62.94,77618.86,0.0,0.99013,1e-05,1.6581]
[1777069415785,62.94,77619.25,0.0,0.99014,1e-05,1.65629]
[1777069420820,62.94,77619.4,0.0,0.99015,1e-05,1.65624]
[1777069425855,62.94,77619.48,0.0,0.99014,1e-05,1.65625]
[1777069430890,62.94,77619.42,0.0,0.99014,1e-05,1.65639]
[1777069435925,62.94,77618.36,0.0,0.99014,1e-05,1.65748]
[1777069440960,62.94,77618.69,0.0,0.99014,1e-05,1.65725]
[1777069447002,62.95,77619.94,0.0,0.99015,1e-05,1.65615]
[1777069448010,62.95,77627.16,0.0,0.99019,1e-05,1.64929]
[1777069449017,62.95,77631.46,0.0,0.99022,1e-05,1.64524]
[1777069453046,62.95,77636.02,0.0,0.99025,1e-05,1.64107]
[1777069458081,62.95,77635.33,0.0,0.99025,1e-05,1.64189]
[1777069464122,62.95,77636.23,0.0,0.99025,1e-05,1.64128]
[1777069465130,62.95,77631.5,0.0,0.99022,1e-05,1.6458]
[1777069470165,62.95,77628.38,0.0,0.9902,1e-05,1.64891]
[1777069477215,62.95,77628.78,0.0,0.99021,1e-05,1.64722]
[1777069481242,62.95,77623.55,0.0,0.99017,1e-05,1.65231]
[1777069486278,62.95,77622.36,0.0,0.99016,1e-05,1.65353]
[1777069491314,62.95,77621.98,0.0,0.99016,1e-05,1.65398]
[1777069494335,62.95,77618.27,0.0,0.99013,1e-05,1.65757]
[1777069499369,62.96,77618.2,0.0,0.99013,1e-05,1.65769]
[1777069505411,62.96,77617.7,0.0,0.99013,1e-05,1.65825]
[1777069510460,62.96,77617.77,0.0,0.99013,1e-05,1.65824]
[1777069518516,62.96,77617.82,0.0,0.99013,1e-05,1.6583]
[1777069524558,62.96,77617.81,0.0,0.99013,1e-05,1.6584]
[1777069529594,62.96,77617.78,0.0,0.99013,1e-05,1.6585]
[1777069536642,62.96,77616.99,0.0,0.99013,1e-05,1.65785]
[1777069537649,62.96,77613.4,0.0,0.99011,1e-05,1.66129]
[1777069542685,62.96,77604.68,0.0,0.99005,1e-05,1.66968]
[1777069546713,62.96,77598.03,0.0,0.99,1e-05,1.67606]
[1777069551748,62.96,77597.38,0.0,0.99,1e-05,1.67661]
[1777069559804,62.96,77599.06,0.0,0.99001,1e-05,1.6749]
[1777069564839,62.96,77595.91,0.0,0.98999,1e-05,1.67788]
[1777069571888,62.96,77594.38,0.0,0.98998,1e-05,1.67925]
[1777069576926,62.96,77595.76,0.0,0.98999,1e-05,1.67786]
[1777069580954,62.96,77606.75,0.0,0.99006,1e-05,1.66726]
[1777069582005,62.96,77604.86,0.0,0.99005,1e-05,1.66908]
[1777069582978,62.96,77601.04,0.0,0.99003,1e-05,1.67276]
[1777069588013,62.96,77600.93,0.0,0.99003,1e-05,1.67286]
[1777069592041,62.96,77606.28,0.0,0.99007,1e-05,1.6662]
[1777069594054,62.96,77597.06,0.0,0.99001,1e-05,1.67507]
[1777069599091,62.96,77596.34,0.0,0.99,1e-05,1.67573]
[1777069604127,62.96,77596.15,0.0,0.99,1e-05,1.67589]
[1777069609164,62.96,77596.6,0.0,0.99001,1e-05,1.67543]
[1777069614203,62.96,77597.27,0.0,0.99001,1e-05,1.67478]
[1777069619234,62.96,77600.28,0.0,0.99003,1e-05,1.6719]
[1777069626282,62.96,77601.04,0.0,0.99004,1e-05,1.6712]
[1777069631318,62.96,77600.79,0.0,0.99003,1e-05,1.67147]
[1777069637360,62.96,77601.94,0.0,0.99004,1e-05,1.67039]
[1777069642395,62.96,77600.98,0.0,0.99003,1e-05,1.67134]
[1777069649446,62.96,77602.51,0.0,0.99004,1e-05,1.66989]
[1777069654481,62.96,77602.58,0.0,0.99005,1e-05,1.66833]
[1777069659515,62.96,77602.66,0.0,0.99005,1e-05,1.66828]
[1777069667571,62.96,77603.0,0.0,0.99006,1e-05,1.66801]
[1777069668579,62.96,77606.58,0.0,0.99008,1e-05,1.66459]
[1777069670592,62.96,77603.2,0.0,0.99006,1e-05,1.66785]
[1777069675627,62.96,77602.08,0.0,0.99005,1e-05,1.66895]
[1777069680663,62.96,77602.2,0.0,0.99005,1e-05,1.66885]
[1777069687712,62.96,77602.56,0.0,0.99005,1e-05,1.66853]
[1777069692747,62.96,77600.37,0.0,0.99004,1e-05,1.67066]
[1777069699796,62.96,77600.11,0.0,0.99004,1e-05,1.67091]
[1777069707852,62.96,77599.91,0.0,0.99003,1e-05,1.6711]
[1777069713894,62.96,77600.15,0.0,0.99004,1e-05,1.66935]
[1777069718928,62.96,77599.7,0.0,0.99004,1e-05,1.6698]
[1777069723964,62.96,77599.75,0.0,0.99004,1e-05,1.66976]
[1777069728999,62.96,77600.39,0.0,0.99005,1e-05,1.66914]
[1777069736058,62.96,77599.64,0.0,0.99004,1e-05,1.66986]
[1777069741094,62.96,77600.1,0.0,0.99004,1e-05,1.66942]
[1777069748145,62.96,77600.22,0.0,0.99004,1e-05,1.66931]
[1777069753180,62.96,77599.96,0.0,0.99004,1e-05,1.66956]
[1777069766271,62.96,77600.67,0.0,0.99005,1e-05,1.66887]
[1777069776341,62.96,77600.67,0.0,0.99006,1e-05,1.66735]
[1777069779363,62.96,77591.54,0.0,0.99,1e-05,1.67613]
[1777069780370,62.96,77586.71,0.0,0.98996,1e-05,1.68079]
[1777069785405,62.96,77583.84,0.0,0.98994,1e-05,1.68351]
[1777069788013,62.96,77583.41,0.0,0.98994,1e-05,1.68389]
[1777069788108,62.96,77583.41,0.0,0.98994,1e-05,1.68387]
[1777069801516,62.96,77583.41,0.0,0.98994,1e-05,1.68363]
[1777069808565,62.95,77583.37,0.0,0.98994,1e-05,1.68352]
[1777069814607,62.95,77582.82,0.0,0.98994,1e-05,1.68396]
[1777069823671,62.95,77581.52,0.0,0.98993,1e-05,1.68517]
[1777069828708,62.95,77578.54,0.0,0.98991,1e-05,1.68805]
[1777069834750,62.95,77579.03,0.0,0.98992,1e-05,1.68604]
[1777069842806,62.95,77577.42,0.0,0.98991,1e-05,1.6876]
[1777069846834,62.95,77573.47,0.0,0.98989,1e-05,1.69143]
[1777069851873,62.95,77572.07,0.0,0.98988,1e-05,1.69279]
[1777069853889,62.95,77566.07,0.0,0.98984,1e-05,1.69863]
[1777069859931,62.95,77566.51,0.0,0.98984,1e-05,1.6979]
[1777069864966,62.95,77566.6,0.0,0.98984,1e-05,1.69756]
[1777069870001,62.95,77566.28,0.0,0.98984,1e-05,1.69761]
[1777069873025,62.95,77565.14,0.0,0.98984,1e-05,1.69862]
[1777069873436,62.95,77565.14,0.0,0.98984,1e-05,1.69862]
[1777069873437,62.95,77565.68,0.0,0.98984,1e-05,1.69804]
[1777069875036,62.95,77561.68,0.0,0.98981,1e-05,1.70183]
[1777069881078,62.94,77561.84,0.0,0.98982,1e-05,1.7013]
[1777069883092,62.94,77558.05,0.0,0.98979,1e-05,1.70487]
[1777069888127,62.94,77555.19,0.0,0.98977,1e-05,1.7073]
[1777069895177,62.94,77555.09,0.0,0.98979,1e-05,1.70533]
[1777069900213,62.93,77552.44,0.0,0.98977,1e-05,1.70756]
[1777069905247,62.93,77547.29,0.0,0.98974,1e-05,1.71223]
[1777069910283,62.93,77544.83,0.0,0.98972,1e-05,1.71438]
[1777069915318,62.93,77541.88,0.0,0.98971,1e-05,1.71682]
[1777069919346,62.92,77536.61,0.0,0.98967,1e-05,1.72163]
[1777069921361,62.92,77535.32,0.0,0.98966,1e-05,1.72268]
[1777069928410,62.92,77535.81,0.0,0.98967,1e-05,1.72143]
[1777069933445,62.91,77535.47,0.0,0.98967,1e-05,1.72122]
[1777069937474,62.91,77530.64,0.0,0.98964,1e-05,1.72555]
[1777069942507,62.91,77531.85,0.0,0.98966,1e-05,1.72377]
[1777069947543,62.9,77531.03,0.0,0.98965,1e-05,1.72402]
[1777069949557,62.9,77520.82,0.0,0.98958,1e-05,1.73391]
[1777069950563,62.9,77521.31,0.0,0.98959,1e-05,1.73329]
[1777069952440,62.9,77519.84,0.0,0.98959,1e-05,1.73306]
[1777069957613,62.89,77517.62,0.0,0.98958,1e-05,1.73462]
[1777069960515,62.89,77515.94,0.0,0.98957,1e-05,1.73604]
[1777069960634,62.89,77515.97,0.0,0.98957,1e-05,1.73588]
[1777069965669,62.89,77514.19,0.0,0.98956,1e-05,1.73711]
[1777069970704,62.88,77513.61,0.0,0.98956,1e-05,1.73702]
[1777069975739,62.88,77516.22,0.0,0.98958,1e-05,1.73374]
[1777069980770,62.87,77515.19,0.0,0.98958,1e-05,1.73424]
[1777069985809,62.87,77516.22,0.0,0.98959,1e-05,1.73244]
[1777069990843,62.87,77502.83,0.0,0.9895,1e-05,1.74515]
[1777069992858,62.86,77502.07,0.0,0.9895,1e-05,1.74564]
[1777069997892,62.86,77500.46,0.0,0.98949,1e-05,1.74652]
[1777069999800,62.86,77500.46,0.0,0.98949,1e-05,1.74652]
[1777069999907,62.86,77507.27,0.0,0.98954,1e-05,1.73943]
[1777070003937,62.85,77509.18,0.0,0.98956,1e-05,1.73688]
[1777070007965,62.85,77504.47,0.0,0.98953,1e-05,1.74107]
[1777070013000,62.84,77504.36,0.0,0.98954,1e-05,1.73897]
[1777070018036,62.84,77503.72,0.0,0.98954,1e-05,1.739]
[1777070023071,62.84,77504.49,0.0,0.98955,1e-05,1.73764]
[1777070028106,62.83,77504.35,0.0,0.98956,1e-05,1.73723]
[1777070033141,62.83,77502.63,0.0,0.98955,1e-05,1.73839]
[1777070039184,62.82,77501.49,0.0,0.98954,1e-05,1.73886]
[1777070045226,62.82,77499.68,0.0,0.98954,1e-05,1.73999]
[1777070053282,62.81,77500.13,0.0,0.98955,1e-05,1.73867]
[1777070058317,62.81,77501.85,0.0,0.98956,1e-05,1.73644]
[1777070063352,62.81,77500.95,0.0,0.98956,1e-05,1.73683]
[1777070072415,62.8,77501.17,0.0,0.98957,1e-05,1.73416]
[1777070085505,62.79,77499.45,0.0,0.98957,1e-05,1.73468]
[1777070091547,62.79,77496.88,0.0,0.98956,1e-05,1.73667]
[1777070097589,62.78,77497.94,0.0,0.98957,1e-05,1.73505]
[1777070102626,62.78,77498.99,0.0,0.98958,1e-05,1.73356]
[1777070108667,62.78,77500.03,0.0,0.98959,1e-05,1.732]
[1777070112101,62.77,77507.38,0.0,0.98964,1e-05,1.72438]
[1777070118737,62.77,77508.01,0.0,0.98965,1e-05,1.72334]
[1777070124779,62.77,77510.95,0.0,0.98967,1e-05,1.72004]
[1777070128807,62.77,77515.22,0.0,0.9897,1e-05,1.71558]
[1777070133842,62.76,77518.93,0.0,0.98974,1e-05,1.71011]
[1777070138877,62.76,77519.63,0.0,0.98975,1e-05,1.70919]
[1777070143912,62.76,77523.78,0.0,0.98978,1e-05,1.70488]
[1777070148946,62.76,77524.34,0.0,0.98978,1e-05,1.70413]
[1777070150961,62.76,77520.96,0.0,0.98976,1e-05,1.70741]
[1777070155996,62.76,77520.57,0.0,0.98976,1e-05,1.70765]
[1777070158009,62.76,77514.43,0.0,0.98972,1e-05,1.7136]
[1777070159016,62.76,77510.82,0.0,0.98969,1e-05,1.71711]
[1777070164053,62.76,77508.72,0.0,0.98968,1e-05,1.71888]
[1777070169088,62.75,77508.14,0.0,0.98968,1e-05,1.71926]
[1777070174123,62.75,77508.25,0.0,0.98968,1e-05,1.71865]
[1777070179157,62.75,77503.94,0.0,0.98965,1e-05,1.72263]
[1777070185200,62.75,77502.64,0.0,0.98965,1e-05,1.72347]
[1777070189227,62.74,77499.17,0.0,0.98963,1e-05,1.7261]
[1777070195269,62.73,77499.84,0.0,0.98965,1e-05,1.72263]
[1777070200305,62.73,77500.76,0.0,0.98966,1e-05,1.7211]
[1777070206347,62.72,77498.54,0.0,0.98965,1e-05,1.72286]
[1777070211381,62.72,77498.15,0.0,0.98965,1e-05,1.72206]
[1777070216417,62.71,77497.19,0.0,0.98966,1e-05,1.72156]
[1777070221453,62.7,77498.15,0.0,0.98967,1e-05,1.71917]
[1777070226488,62.68,77498.93,0.0,0.98969,1e-05,1.71671]
[1777070231523,62.67,77499.49,0.0,0.98971,1e-05,1.71448]
[1777070236558,62.66,77502.38,0.0,0.98974,1e-05,1.70997]
[1777070238571,62.66,77505.97,0.0,0.98977,1e-05,1.70579]
[1777070243607,62.65,77506.75,0.0,0.98978,1e-05,1.70439]
[1777070245621,62.65,77513.54,0.0,0.98982,1e-05,1.69773]
[1777070248641,62.65,77516.11,0.0,0.98984,1e-05,1.69521]
[1777070253676,62.65,77515.74,0.0,0.98985,1e-05,1.69403]
[1777070259719,62.65,77515.52,0.0,0.98985,1e-05,1.69424]
[1777070265761,62.65,77515.45,0.0,0.98985,1e-05,1.69431]
[1777070274823,62.65,77515.47,0.0,0.98985,1e-05,1.69429]
[1777070280865,62.65,77513.36,0.0,0.98983,1e-05,1.69636]
[1777070285901,62.65,77509.03,0.0,0.9898,1e-05,1.7006]
[1777070286908,62.65,77504.96,0.0,0.98977,1e-05,1.7046]
[1777070291943,62.65,77504.72,0.0,0.98977,1e-05,1.70484]
[1777070297985,62.65,77504.89,0.0,0.98977,1e-05,1.70467]
[1777070303019,62.65,77505.28,0.0,0.98978,1e-05,1.70429]
[1777070308054,62.65,77507.3,0.0,0.98979,1e-05,1.7023]
[1777070318125,62.65,77507.3,0.0,0.9898,1e-05,1.70076]
[1777070320138,62.65,77502.75,0.0,0.98977,1e-05,1.70523]
[1777070325174,62.65,77487.0,0.0,0.98966,1e-05,1.72078]
[1777070326181,62.65,77481.04,0.0,0.98962,1e-05,1.7267]
[1777070327187,62.65,77479.78,0.0,0.98961,1e-05,1.72795]
[1777070332231,62.65,77479.72,0.0,0.98961,1e-05,1.72767]
[1777070335252,62.65,77468.2,0.0,0.98953,1e-05,1.7389]
[1777070336259,62.65,77461.31,0.0,0.98948,1e-05,1.74572]
[1777070337284,62.65,77456.42,0.0,0.98945,1e-05,1.75052]
[1777070338273,62.65,77441.63,0.0,0.98934,1e-05,1.76532]
[1777070339280,62.64,77437.11,0.0,0.98931,1e-05,1.76977]
[1777070340290,62.64,77425.61,0.0,0.98923,1e-05,1.78131]
[1777070342305,62.62,77420.7,0.0,0.98922,1e-05,1.78281]
[1777070344318,62.61,77415.41,0.0,0.98919,1e-05,1.78617]
[1777070346340,62.6,77376.55,0.0,0.98891,1e-05,1.82591]
[1777070347340,62.6,77346.93,0.0,0.98869,1e-05,1.8565]
[1777070348346,62.6,77339.79,0.0,0.98864,1e-05,1.86379]
[1777070349353,62.6,77340.14,0.0,0.98864,1e-05,1.86309]
[1777070350360,62.59,77347.38,0.0,0.9887,1e-05,1.85509]
[1777070351367,62.59,77351.98,0.0,0.98874,1e-05,1.8499]
[1777070352374,62.59,77351.73,0.0,0.98874,1e-05,1.84952]
[1777070356402,62.58,77347.7,0.0,0.98872,1e-05,1.85249]
[1777070358416,62.57,77351.91,0.0,0.98876,1e-05,1.84741]
[1777070360430,62.57,77355.9,0.0,0.98879,1e-05,1.84259]
[1777070365465,62.56,77354.67,0.0,0.98879,1e-05,1.84236]
[1777070370499,62.55,77356.93,0.0,0.98882,1e-05,1.8385]
[1777070375053,62.54,77357.44,0.0,0.98884,1e-05,1.83546]
[1777070375057,62.54,77357.44,0.0,0.98884,1e-05,1.83546]
[1777070375154,62.54,77361.47,0.0,0.98887,1e-05,1.83095]
[1777070378558,62.54,77308.59,0.0,0.98848,1e-05,1.88608]
[1777070379563,62.51,77296.84,0.0,0.98841,1e-05,1.89463]
[1777070380570,62.48,77296.4,0.0,0.98844,1e-05,1.89115]
[1777070381578,62.46,77308.54,0.0,0.98856,1e-05,1.87428]
[1777070382587,62.44,77314.49,0.0,0.98863,1e-05,1.86439]
[1777070383594,62.41,77326.82,0.0,0.98875,1e-05,1.84797]
[1777070384601,62.41,77328.07,0.0,0.98876,1e-05,1.84635]
[1777070387477,62.41,77327.37,0.0,0.98875,1e-05,1.84678]
[1777070387622,62.41,77331.79,0.0,0.98879,1e-05,1.84151]
[1777070390642,62.4,77335.63,0.0,0.98883,1e-05,1.83658]
[1777070392774,62.4,77337.54,0.0,0.98884,1e-05,1.83429]
[1777070398699,62.38,77340.37,0.0,0.98888,1e-05,1.82936]
[1777070403739,62.38,77375.51,0.0,0.98915,1e-05,1.79176]
[1777070404742,62.36,77383.57,0.0,0.98923,1e-05,1.78067]
[1777070405749,62.36,77387.15,0.0,0.98925,1e-05,1.77682]
[1777070406755,62.36,77391.18,0.0,0.98928,1e-05,1.77252]
[1777070412798,62.35,77394.07,0.0,0.98931,1e-05,1.76859]
[1777070414812,62.35,77379.09,0.0,0.9892,1e-05,1.78359]
[1777070415819,62.35,77370.98,0.0,0.98915,1e-05,1.79175]
[1777070417833,62.34,77370.61,0.0,0.98915,1e-05,1.79172]
[1777070418840,62.34,77360.14,0.0,0.98907,1e-05,1.80233]
[1777070420417,62.34,77360.14,0.0,0.98907,1e-05,1.80233]
[1777070420495,62.34,77364.54,0.0,0.98911,1e-05,1.79734]
[1777070421646,62.34,77363.31,0.0,0.9891,1e-05,1.79861]
[1777070427903,62.33,77360.5,0.0,0.98909,1e-05,1.80005]
[1777070431271,62.33,77360.38,0.0,0.98909,1e-05,1.79975]
[1777070431373,62.32,77359.72,0.0,0.98909,1e-05,1.79862]
[1777070431833,62.32,77359.72,0.0,0.98909,1e-05,1.79862]
[1777070436965,62.32,77355.27,0.0,0.98907,1e-05,1.80199]
[1777070438980,62.31,77351.66,0.0,0.98905,1e-05,1.80532]
[1777070442001,62.31,77355.89,0.0,0.98908,1e-05,1.80032]
[1777070447038,62.3,77357.43,0.0,0.9891,1e-05,1.79774]
[1777070453080,62.29,77357.96,0.0,0.98911,1e-05,1.79607]
[1777070458115,62.29,77357.82,0.0,0.98912,1e-05,1.79531]
[1777070463150,62.28,77354.89,0.0,0.9891,1e-05,1.79744]
[1777070468185,62.28,77351.2,0.0,0.98908,1e-05,1.80034]
[1777070473219,62.27,77351.51,0.0,0.98909,1e-05,1.7991]
[1777070478255,62.26,77351.73,0.0,0.9891,1e-05,1.79796]
[1777070482284,62.26,77344.87,0.0,0.98905,1e-05,1.80435]
[1777070487318,62.25,77347.69,0.0,0.98908,1e-05,1.80048]
[1777070492353,62.25,77347.46,0.0,0.98909,1e-05,1.79818]
[1777070497388,62.24,77347.32,0.0,0.9891,1e-05,1.79744]
[1777070502423,62.23,77344.69,0.0,0.98909,1e-05,1.7993]
[1777070508464,62.23,77344.82,0.0,0.98909,1e-05,1.79812]
[1777070513500,62.22,77347.84,0.0,0.98912,1e-05,1.79413]
[1777070516521,62.22,77351.86,0.0,0.98916,1e-05,1.78947]
[1777070517527,62.22,77360.25,0.0,0.98922,1e-05,1.78067]
[1777070518535,62.22,77349.87,0.0,0.98914,1e-05,1.79121]
[1777070523570,62.21,77351.36,0.0,0.98916,1e-05,1.78887]
[1777070528605,62.2,77350.78,0.0,0.98916,1e-05,1.78853]
[1777070536661,62.2,77349.63,0.0,0.98916,1e-05,1.78848]
[1777070543709,62.19,77349.48,0.0,0.98917,1e-05,1.78759]
[1777070548745,62.18,77349.87,0.0,0.98918,1e-05,1.78647]
[1777070562843,62.17,77350.23,0.0,0.9892,1e-05,1.78253]
[1777070567879,62.17,77349.52,0.0,0.9892,1e-05,1.78257]
[1777070572914,62.16,77345.57,0.0,0.98918,1e-05,1.78595]
[1777070578956,62.16,77345.25,0.0,0.98918,1e-05,1.7854]
[1777070584998,62.15,77345.89,0.0,0.98919,1e-05,1.78387]
[1777070590033,62.15,77345.19,0.0,0.98919,1e-05,1.78385]
[1777070595068,62.14,77345.28,0.0,0.9892,1e-05,1.78302]
[1777070600106,62.14,77345.48,0.0,0.9892,1e-05,1.78207]
[1777070607155,62.13,77346.2,0.0,0.98922,1e-05,1.7803]
[1777070612190,62.12,77347.47,0.0,0.98924,1e-05,1.77667]
[1777070617226,62.12,77346.19,0.0,0.98924,1e-05,1.77728]
[1777070622734,62.11,77346.16,0.0,0.98924,1e-05,1.77676]
[1777070629309,62.11,77337.25,0.0,0.98918,1e-05,1.78484]
[1777070632329,62.1,77332.19,0.0,0.98915,1e-05,1.78961]
[1777070637365,62.1,77329.71,0.0,0.98913,1e-05,1.79138]
[1777070642399,62.09,77329.93,0.0,0.98914,1e-05,1.79035]
[1777070649449,62.09,77329.63,0.0,0.98915,1e-05,1.78954]
[1777070654483,62.08,77332.43,0.0,0.98917,1e-05,1.78585]
[1777070657505,62.08,77328.7,0.0,0.98915,1e-05,1.78924]
[1777070663546,62.07,77327.07,0.0,0.98914,1e-05,1.78997]
[1777070665561,62.07,77323.53,0.0,0.98912,1e-05,1.79332]
[1777070670596,62.06,77323.48,0.0,0.98913,1e-05,1.79252]
[1777070675630,62.06,77322.72,0.0,0.98914,1e-05,1.79087]
[1777070678652,62.05,77327.15,0.0,0.98917,1e-05,1.78578]
[1777070683687,62.05,77326.52,0.0,0.98917,1e-05,1.78563]
[1777070692750,62.04,77313.48,0.0,0.98909,1e-05,1.79772]
[1777070693757,62.04,77313.83,0.0,0.98909,1e-05,1.79701]
[1777070699799,62.03,77314.07,0.0,0.9891,1e-05,1.7957]
[1777070701815,62.03,77320.91,0.0,0.98915,1e-05,1.78826]
[1777070703830,62.03,77331.21,0.0,0.98923,1e-05,1.77746]
[1777070704834,62.02,77346.82,0.0,0.98935,1e-05,1.76114]
[1777070705842,62.02,77346.74,0.0,0.98935,1e-05,1.76111]
[1777070707856,62.02,77340.88,0.0,0.98931,1e-05,1.76689]
[1777070709870,62.02,77338.11,0.0,0.98929,1e-05,1.76949]
[1777070710876,62.02,77333.74,0.0,0.98926,1e-05,1.77386]
[1777070712891,62.02,77327.57,0.0,0.98921,1e-05,1.77995]
[1777070717926,62.01,77331.67,0.0,0.98925,1e-05,1.77501]
[1777070722961,62.01,77334.65,0.0,0.98927,1e-05,1.77129]
[1777070727996,62.0,77334.69,0.0,0.98928,1e-05,1.77061]
[1777070733031,62.0,77334.34,0.0,0.98929,1e-05,1.76874]
[1777070739072,61.99,77333.96,0.0,0.98929,1e-05,1.76838]
[1777070741923,61.99,77332.5,0.0,0.98928,1e-05,1.76963]
[1777070742094,61.99,77330.61,0.0,0.98927,1e-05,1.77145]
[1777070748136,61.99,77328.93,0.0,0.98926,1e-05,1.77238]
[1777070762234,61.97,77329.8,0.0,0.98928,1e-05,1.76969]
[1777070766261,61.97,77337.25,0.0,0.98934,1e-05,1.76155]
[1777070767269,61.97,77345.69,0.0,0.9894,1e-05,1.75281]
[1777070769282,61.97,77361.74,0.0,0.98952,1e-05,1.73631]
[1777070770290,61.97,77363.83,0.0,0.98953,1e-05,1.73413]
[1777070775325,61.97,77364.4,0.0,0.98954,1e-05,1.73324]
[1777070778346,61.97,77371.6,0.0,0.98959,1e-05,1.72581]
[1777070779999,61.97,77374.5,0.0,0.98961,1e-05,1.72285]
[1777070780360,61.96,77374.45,0.0,0.98961,1e-05,1.72286]
[1777070783382,61.96,77382.83,0.0,0.98967,1e-05,1.71434]
[1777070785396,61.96,77384.78,0.0,0.98969,1e-05,1.71235]
[1777070789424,61.96,77395.07,0.0,0.98976,1e-05,1.702]
[1777070790432,61.96,77398.39,0.0,0.98978,1e-05,1.6987]
[1777070791133,61.96,77398.39,0.0,0.98978,1e-05,1.6987]
[1777070794460,61.96,77390.98,0.0,0.98974,1e-05,1.70455]
[1777070796521,61.96,77388.05,0.0,0.98972,1e-05,1.70747]
[1777070796577,61.96,77388.05,0.0,0.98972,1e-05,1.70746]
[1777070801046,61.96,77386.32,0.0,0.98971,1e-05,1.70915]
[1777070801509,61.96,77386.96,0.0,0.98971,1e-05,1.70849]
[1777070805537,61.96,77392.44,0.0,0.98975,1e-05,1.70297]
[1777070806544,61.96,77399.73,0.0,0.9898,1e-05,1.69572]
[1777070809565,61.96,77404.13,0.0,0.98983,1e-05,1.6914]
[1777070814600,61.96,77403.88,0.0,0.98983,1e-05,1.69174]
[1777070815570,61.96,77403.88,0.0,0.98983,1e-05,1.69174]
[1777070815607,61.96,77403.74,0.0,0.98983,1e-05,1.6919]
[1777070820644,61.96,77402.09,0.0,0.98982,1e-05,1.69363]
[1777070821651,61.96,77390.78,0.0,0.98974,1e-05,1.70489]
[1777070822658,61.96,77386.28,0.0,0.98971,1e-05,1.70938]
[1777070827695,61.96,77386.09,0.0,0.98971,1e-05,1.70951]
[1777070828700,61.96,77366.04,0.0,0.98956,1e-05,1.72963]
[1777070829707,61.96,77364.45,0.0,0.98955,1e-05,1.73118]
[1777070835749,61.96,77363.8,0.0,0.98955,1e-05,1.73151]
[1777070840784,61.96,77366.14,0.0,0.98957,1e-05,1.72888]
[1777070841552,61.96,77366.14,0.0,0.98957,1e-05,1.72888]
[1777070841791,61.96,77367.93,0.0,0.98958,1e-05,1.72703]
[1777070842596,61.96,77367.93,0.0,0.98958,1e-05,1.72703]
[1777070848839,61.96,77368.47,0.0,0.98959,1e-05,1.72617]
[1777070851861,61.96,77382.18,0.0,0.9897,1e-05,1.71072]
[1777070852868,61.96,77385.63,0.0,0.98972,1e-05,1.70723]
[1777070853875,61.96,77385.45,0.0,0.98972,1e-05,1.7074]
[1777070858910,61.96,77382.53,0.0,0.9897,1e-05,1.71028]
[1777070861931,61.96,77379.03,0.0,0.98967,1e-05,1.71375]
[1777070869988,61.95,77378.11,0.0,0.98967,1e-05,1.71452]
[1777070871212,61.95,77375.43,0.0,0.98965,1e-05,1.71719]
[1777070871831,61.95,77375.43,0.0,0.98965,1e-05,1.71719]
[1777070872002,61.95,77374.83,0.0,0.98965,1e-05,1.71776]
[1777070877037,61.95,77373.93,0.0,0.98964,1e-05,1.71854]
[1777070882072,61.95,77368.22,0.0,0.9896,1e-05,1.72416]
[1777070885093,61.95,77364.76,0.0,0.98958,1e-05,1.72753]
[1777070887107,61.95,77359.85,0.0,0.98954,1e-05,1.73241]
[1777070892142,61.95,77358.16,0.0,0.98953,1e-05,1.73388]
[1777070897177,61.95,77356.28,0.0,0.98952,1e-05,1.73554]
[1777070902212,61.95,77355.48,0.0,0.98952,1e-05,1.7361]
[1777070905233,61.94,77360.62,0.0,0.98955,1e-05,1.73077]
[1777070910269,61.94,77362.5,0.0,0.98957,1e-05,1.72869]
[1777070915304,61.94,77362.83,0.0,0.98958,1e-05,1.72665]
[1777070921348,61.94,77361.93,0.0,0.98958,1e-05,1.72737]
[1777070924368,61.94,77358.53,0.0,0.98955,1e-05,1.73071]
[1777070929404,61.94,77360.1,0.0,0.98956,1e-05,1.72896]
[1777070934438,61.94,77358.19,0.0,0.98955,1e-05,1.73073]
[1777070939473,61.94,77357.86,0.0,0.98955,1e-05,1.73088]
[1777070944834,61.94,77357.12,0.0,0.98955,1e-05,1.73151]
[1777070950550,61.93,77347.92,0.0,0.98948,1e-05,1.74052]
[1777070952565,61.93,77339.78,0.0,0.98942,1e-05,1.74869]
[1777070956592,61.93,77334.63,0.0,0.98939,1e-05,1.75367]
[1777070960431,61.93,77333.66,0.0,0.98938,1e-05,1.75445]
[1777070960621,61.93,77333.03,0.0,0.98938,1e-05,1.75502]
[1777070964649,61.93,77341.53,0.0,0.98944,1e-05,1.74607]
[1777070970691,61.93,77339.59,0.0,0.98943,1e-05,1.74773]
[1777070971698,61.93,77337.05,0.0,0.98942,1e-05,1.74869]
[1777070976733,61.92,77337.31,0.0,0.98943,1e-05,1.74814]
[1777070982775,61.92,77336.24,0.0,0.98942,1e-05,1.74892]
[1777070988024,61.92,77335.74,0.0,0.98942,1e-05,1.74931]
[1777070988819,61.92,77352.3,0.0,0.98954,1e-05,1.73226]
[1777070989826,61.92,77359.79,0.0,0.98959,1e-05,1.72467]
[1777070994861,61.92,77359.82,0.0,0.98959,1e-05,1.72457]
[1777070996875,61.92,77353.26,0.0,0.98955,1e-05,1.73117]
[1777070998889,61.92,77350.57,0.0,0.98953,1e-05,1.73383]
[1777070999333,61.92,77350.57,0.0,0.98953,1e-05,1.73383]
[1777070999382,61.92,77350.57,0.0,0.98953,1e-05,1.7338]
[1777071004930,61.92,77350.68,0.0,0.98953,1e-05,1.73354]
[1777071009965,61.92,77351.11,0.0,0.98953,1e-05,1.73296]
[1777071015004,61.91,77352.35,0.0,0.98954,1e-05,1.73157]
[1777071020037,61.91,77351.48,0.0,0.98954,1e-05,1.73233]
[1777071026081,61.91,77351.21,0.0,0.98954,1e-05,1.73246]
[1777071031116,61.91,77350.71,0.0,0.98954,1e-05,1.73127]
[1777071034163,61.91,77350.89,0.0,0.98955,1e-05,1.73102]
[1777071034424,61.91,77351.11,0.0,0.98955,1e-05,1.73077]
[1777071035144,61.91,77351.14,0.0,0.98955,1e-05,1.73072]
[1777071040179,61.91,77351.59,0.0,0.98955,1e-05,1.73016]
[1777071048235,61.91,77351.6,0.0,0.98955,1e-05,1.72999]
[1777071053270,61.91,77351.73,0.0,0.98955,1e-05,1.72975]
[1777071061326,61.91,77357.65,0.0,0.9896,1e-05,1.72362]
[1777071066361,61.91,77359.66,0.0,0.98961,1e-05,1.72156]
[1777071071396,61.91,77362.07,0.0,0.98963,1e-05,1.71911]
[1777071076431,61.91,77359.33,0.0,0.98961,1e-05,1.72183]
[1777071083479,61.91,77359.99,0.0,0.98962,1e-05,1.72108]
[1777071088515,61.91,77352.83,0.0,0.98956,1e-05,1.72824]
[1777071094556,61.9,77352.71,0.0,0.98957,1e-05,1.72663]
[1777071099591,61.9,77349.13,0.0,0.98955,1e-05,1.7301]
[1777071105633,61.9,77348.47,0.0,0.98955,1e-05,1.73057]
[1777071110669,61.9,77353.22,0.0,0.98958,1e-05,1.72561]
[1777071115704,61.9,77351.77,0.0,0.98957,1e-05,1.72695]
[1777071121746,61.9,77350.67,0.0,0.98957,1e-05,1.72788]
[1777071128796,61.9,77349.44,0.0,0.98956,1e-05,1.72889]
[1777071133831,61.9,77349.2,0.0,0.98956,1e-05,1.72895]
[1777071139873,61.89,77349.18,0.0,0.98956,1e-05,1.72875]
[1777071144908,61.89,77348.31,0.0,0.98955,1e-05,1.72944]
[1777071150949,61.89,77347.78,0.0,0.98955,1e-05,1.72976]
[1777071152966,61.89,77360.73,0.0,0.98965,1e-05,1.71508]
[1777071153973,61.89,77359.61,0.0,0.98965,1e-05,1.7162]
[1777071155988,61.89,77363.75,0.0,0.98968,1e-05,1.71203]
[1777071161031,61.89,77366.26,0.0,0.98969,1e-05,1.7095]
[1777071162037,61.89,77369.78,0.0,0.98972,1e-05,1.70598]
[1777071167073,61.89,77370.12,0.0,0.98972,1e-05,1.70568]
[1777071172107,61.89,77374.38,0.0,0.98975,1e-05,1.70147]
[1777071177143,61.89,77376.54,0.0,0.98976,1e-05,1.6994]
[1777071182178,61.89,77376.72,0.0,0.98977,1e-05,1.6993]
[1777071187212,61.89,77376.49,0.0,0.98976,1e-05,1.69961]
[1777071188220,61.89,77380.5,0.0,0.98979,1e-05,1.69563]
[1777071192247,61.89,77384.01,0.0,0.98981,1e-05,1.69226]
[1777071197284,61.9,77386.25,0.0,0.98983,1e-05,1.69016]
[1777071198291,61.9,77398.06,0.0,0.98991,1e-05,1.6785]
[1777071199298,61.9,77403.41,0.0,0.98995,1e-05,1.67328]
[1777071200305,61.9,77396.89,0.0,0.9899,1e-05,1.6797]
[1777071202319,61.9,77390.29,0.0,0.98986,1e-05,1.68637]
[1777071206945,61.9,77387.4,0.0,0.98984,1e-05,1.68936]
[1777071207354,61.9,77386.5,0.0,0.98983,1e-05,1.69028]
[1777071212389,61.9,77383.28,0.0,0.98981,1e-05,1.69206]
[1777071214403,61.9,77379.0,0.0,0.98978,1e-05,1.69635]
[1777071220445,61.9,77380.73,0.0,0.9898,1e-05,1.69472]
[1777071224473,61.9,77376.46,0.0,0.98977,1e-05,1.69903]
[1777071230806,61.9,77376.38,0.0,0.98976,1e-05,1.69913]
[1777071235550,61.9,77372.18,0.0,0.98973,1e-05,1.7034]
[1777071236558,61.9,77367.8,0.0,0.9897,1e-05,1.70778]
[1777071241592,61.9,77369.84,0.0,0.98972,1e-05,1.70573]
[1777071251662,61.9,77369.84,0.0,0.98972,1e-05,1.70574]
[1777071256699,61.9,77370.61,0.0,0.98972,1e-05,1.705]
[1777071261733,61.9,77370.05,0.0,0.98972,1e-05,1.70559]
[1777071267776,61.9,77366.89,0.0,0.9897,1e-05,1.70876]
[1777071272811,61.9,77367.89,0.0,0.98971,1e-05,1.70621]
[1777071279860,61.9,77364.67,0.0,0.98969,1e-05,1.70947]
[1777071282882,61.9,77360.28,0.0,0.98966,1e-05,1.71386]
[1777071283889,61.9,77356.29,0.0,0.98963,1e-05,1.71787]
[1777071291945,61.9,77355.22,0.0,0.98962,1e-05,1.71894]
[1777071293959,61.9,77348.57,0.0,0.98958,1e-05,1.72564]
[1777071294966,61.9,77342.61,0.0,0.98953,1e-05,1.73167]
[1777071302015,61.9,77343.61,0.0,0.98954,1e-05,1.73066]
[1777071304409,61.9,77343.61,0.0,0.98954,1e-05,1.73066]
[1777071304457,61.9,77346.59,0.0,0.98956,1e-05,1.72764]
[1777071305036,61.9,77349.97,0.0,0.98959,1e-05,1.72423]
[1777071306044,61.9,77353.35,0.0,0.98961,1e-05,1.72082]
[1777071311079,61.9,77361.44,0.0,0.98967,1e-05,1.71269]
[1777071313092,61.9,77364.67,0.0,0.98969,1e-05,1.70946]
[1777071318131,61.9,77364.9,0.0,0.98969,1e-05,1.70923]
[1777071323166,61.9,77364.93,0.0,0.98969,1e-05,1.7092]
[1777071329207,61.9,77365.08,0.0,0.98969,1e-05,1.70905]
[1777071334243,61.9,77364.76,0.0,0.9897,1e-05,1.70781]
[1777071335134,61.9,77364.76,0.0,0.9897,1e-05,1.70781]
[1777071335249,61.9,77365.22,0.0,0.9897,1e-05,1.70735]
[1777071344313,61.9,77364.87,0.0,0.9897,1e-05,1.7077]
[1777071350355,61.9,77363.83,0.0,0.98969,1e-05,1.70874]
[1777071355389,61.9,77364.83,0.0,0.9897,1e-05,1.70774]
[1777071362446,61.9,77362.37,0.0,0.98968,1e-05,1.7102]
[1777071366475,61.9,77358.89,0.0,0.98966,1e-05,1.71369]
[1777071372516,61.9,77358.89,0.0,0.98966,1e-05,1.71369]
[1777071383595,61.89,77359.12,0.0,0.98967,1e-05,1.71213]
[1777071393665,61.87,77358.63,0.0,0.98969,1e-05,1.70845]
[1777071400714,61.86,77358.64,0.0,0.9897,1e-05,1.70666]
[1777071410784,61.84,77358.7,0.0,0.98972,1e-05,1.70411]
[1777071422868,61.82,77358.4,0.0,0.98974,1e-05,1.7015]
[1777071429917,61.81,77359.73,0.0,0.98976,1e-05,1.6985]
[1777071442000,61.79,77359.97,0.0,0.98978,1e-05,1.69548]
[1777071454097,61.78,77359.94,0.0,0.98981,1e-05,1.69123]
[1777071459132,61.77,77359.95,0.0,0.98982,1e-05,1.69012]
[1777071462153,61.76,77363.38,0.0,0.98985,1e-05,1.68606]
[1777071467189,61.76,77365.21,0.0,0.98986,1e-05,1.68424]
[1777071472223,61.76,77365.47,0.0,0.98986,1e-05,1.68398]
[1777071479273,61.76,77365.82,0.0,0.98986,1e-05,1.68364]
[1777071484308,61.76,77365.52,0.0,0.98986,1e-05,1.68393]
[1777071490349,61.76,77365.38,0.0,0.98986,1e-05,1.68407]
[1777071495384,61.76,77365.25,0.0,0.98986,1e-05,1.6842]
[1777071500420,61.76,77367.75,0.0,0.98988,1e-05,1.68172]
[1777071501427,61.76,77372.6,0.0,0.98991,1e-05,1.67692]
[1777071506462,61.76,77372.02,0.0,0.98991,1e-05,1.6775]
[1777071511497,61.76,77372.53,0.0,0.98992,1e-05,1.67545]
[1777071517539,61.76,77372.91,0.0,0.98992,1e-05,1.67508]
[1777071522573,61.76,77372.88,0.0,0.98992,1e-05,1.67511]
[1777071527609,61.76,77372.83,0.0,0.98992,1e-05,1.67516]
[1777071537680,61.76,77372.79,0.0,0.98992,1e-05,1.6752]
[1777071542714,61.76,77374.72,0.0,0.98993,1e-05,1.67329]
[1777071547750,61.76,77374.53,0.0,0.98993,1e-05,1.67348]
[1777071551777,61.76,77369.97,0.0,0.9899,1e-05,1.67798]
[1777071553792,61.76,77365.5,0.0,0.98987,1e-05,1.68241]
[1777071554799,61.76,77356.62,0.0,0.98981,1e-05,1.69123]
[1777071555806,61.76,77355.57,0.0,0.9898,1e-05,1.69228]
[1777071560841,61.76,77355.0,0.0,0.9898,1e-05,1.69285]
[1777071565875,61.76,77355.12,0.0,0.9898,1e-05,1.69273]
[1777071570911,61.76,77355.03,0.0,0.9898,1e-05,1.69282]
[1777071577959,61.76,77355.19,0.0,0.98981,1e-05,1.69111]
[1777071580480,61.76,77355.74,0.0,0.98981,1e-05,1.69056]
[1777071580516,61.76,77355.55,0.0,0.98981,1e-05,1.69075]
[1777071588030,61.76,77355.35,0.0,0.98981,1e-05,1.69095]
[1777071593064,61.76,77355.62,0.0,0.98981,1e-05,1.69068]
[1777071598099,61.76,77356.74,0.0,0.98982,1e-05,1.68957]
[1777071601121,61.76,77365.08,0.0,0.98988,1e-05,1.68128]
[1777071602128,61.76,77369.07,0.0,0.9899,1e-05,1.67733]
[1777071607163,61.76,77368.03,0.0,0.9899,1e-05,1.67836]
[1777071612198,61.76,77366.59,0.0,0.98989,1e-05,1.67979]
[1777071617232,61.76,77365.56,0.0,0.98988,1e-05,1.68081]
[1777071624282,61.76,77366.06,0.0,0.98988,1e-05,1.68031]
[1777071631331,61.76,77366.19,0.0,0.98989,1e-05,1.67864]
[1777071632337,61.76,77370.01,0.0,0.98992,1e-05,1.67487]
[1777071637373,61.76,77372.59,0.0,0.98994,1e-05,1.67232]
[1777071641397,61.76,77369.34,0.0,0.98991,1e-05,1.67553]
[1777071646436,61.76,77371.7,0.0,0.98993,1e-05,1.6732]
[1777071651471,61.76,77372.54,0.0,0.98994,1e-05,1.67237]
[1777071657512,61.76,77372.96,0.0,0.98994,1e-05,1.67195]
[1777071661541,61.76,77380.93,0.0,0.98999,1e-05,1.6641]
[1777071663554,61.76,77384.85,0.0,0.99002,1e-05,1.66026]
[1777071668589,61.76,77385.6,0.0,0.99003,1e-05,1.65952]
[1777071673625,61.76,77385.81,0.0,0.99003,1e-05,1.65931]
[1777071678660,61.76,77386.19,0.0,0.99003,1e-05,1.65894]
[1777071683694,61.76,77387.49,0.0,0.99004,1e-05,1.65767]
[1777071688730,61.76,77387.88,0.0,0.99004,1e-05,1.65729]
[1777071693765,61.76,77390.42,0.0,0.99007,1e-05,1.65327]
[1777071699806,61.76,77390.25,0.0,0.99007,1e-05,1.65344]
[1777071703834,61.76,77395.65,0.0,0.99011,1e-05,1.64817]
[1777071708869,61.76,77395.94,0.0,0.99011,1e-05,1.64789]
[1777071713904,61.76,77395.41,0.0,0.9901,1e-05,1.6484]
[1777071719353,61.76,77395.86,0.0,0.99011,1e-05,1.64796]
[1777071721961,61.76,77389.35,0.0,0.99006,1e-05,1.65432]
[1777071723975,61.76,77385.65,0.0,0.99004,1e-05,1.65794]
[1777071724982,61.76,77381.93,0.0,0.99001,1e-05,1.66159]
[1777071730021,61.76,77382.42,0.0,0.99001,1e-05,1.66111]
[1777071735056,61.76,77381.3,0.0,0.99001,1e-05,1.66221]
[1777071740092,61.76,77385.93,0.0,0.99004,1e-05,1.65767]
[1777071741098,61.76,77382.51,0.0,0.99001,1e-05,1.66102]
[1777071750161,61.76,77372.7,0.0,0.98995,1e-05,1.67067]
[1777071751169,61.76,77369.74,0.0,0.98994,1e-05,1.67206]
[1777071756204,61.76,77369.75,0.0,0.98994,1e-05,1.67205]
[1777071761239,61.76,77368.38,0.0,0.98993,1e-05,1.6734]
[1777071766274,61.76,77366.02,0.0,0.98991,1e-05,1.67573]
[1777071770750,61.76,77366.37,0.0,0.98991,1e-05,1.67538]
[1777071776344,61.76,77363.03,0.0,0.98989,1e-05,1.67869]
[1777071781379,61.76,77361.76,0.0,0.98988,1e-05,1.67995]
[1777071782436,61.76,77361.76,0.0,0.98988,1e-05,1.67995]
[1777071788915,61.76,77360.61,0.0,0.98987,1e-05,1.68109]
[1777071789016,61.76,77360.98,0.0,0.98987,1e-05,1.68072]
[1777071789028,61.76,77360.98,0.0,0.98987,1e-05,1.68072]
[1777071789709,61.76,77360.98,0.0,0.98987,1e-05,1.68072]
[1777071789779,61.76,77360.98,0.0,0.98987,1e-05,1.68072]
[1777071795477,61.76,77362.44,0.0,0.98988,1e-05,1.67927]
[1777071801519,61.76,77361.93,0.0,0.98988,1e-05,1.67978]
[1777071806554,61.76,77361.09,0.0,0.98987,1e-05,1.68061]
[1777071808114,61.76,77361.44,0.0,0.98988,1e-05,1.68026]
[1777071808279,61.76,77361.44,0.0,0.98988,1e-05,1.68026]
[1777071808395,61.76,77361.44,0.0,0.98988,1e-05,1.68026]
[1777071808526,61.76,77361.44,0.0,0.98988,1e-05,1.68026]
[1777071808625,61.76,77361.44,0.0,0.98988,1e-05,1.68026]
[1777071817631,61.76,77366.02,0.0,0.98992,1e-05,1.67419]
[1777071818638,61.76,77371.56,0.0,0.98996,1e-05,1.66872]
[1777071819393,61.76,77371.56,0.0,0.98996,1e-05,1.66872]
[1777071819526,61.76,77371.56,0.0,0.98996,1e-05,1.66872]
[1777071819813,61.76,77371.56,0.0,0.98996,1e-05,1.66872]
[1777071820027,61.76,77371.56,0.0,0.98996,1e-05,1.66872]
[1777071819879,61.76,77371.51,0.0,0.98996,1e-05,1.66877]
[1777071825689,61.76,77372.28,0.0,0.98996,1e-05,1.66801]
[1777071830723,61.76,77368.98,0.0,0.98994,1e-05,1.67127]
[1777071831242,61.76,77368.98,0.0,0.98994,1e-05,1.67127]
[1777071831280,61.76,77368.98,0.0,0.98994,1e-05,1.67127]
[1777071831807,61.76,77368.98,0.0,0.98994,1e-05,1.67127]
[1777071832033,61.76,77368.98,0.0,0.98994,1e-05,1.67127]
[1777071832043,61.76,77369.48,0.0,0.98994,1e-05,1.67077]
[1777071840794,61.76,77369.11,0.0,0.98994,1e-05,1.67114]
[1777071846836,61.76,77368.62,0.0,0.98994,1e-05,1.67162]
[1777071851871,61.76,77369.15,0.0,0.98994,1e-05,1.6711]
[1777071858920,61.76,77369.02,0.0,0.98994,1e-05,1.67123]
[1777071863955,61.76,77368.87,0.0,0.98994,1e-05,1.67138]
[1777071870250,61.76,77369.09,0.0,0.98994,1e-05,1.67116]
[1777071870275,61.76,77369.09,0.0,0.98994,1e-05,1.67116]
[1777071870622,61.76,77369.09,0.0,0.98994,1e-05,1.67116]
[1777071870779,61.76,77369.09,0.0,0.98994,1e-05,1.67116]
[1777071870870,61.76,77369.09,0.0,0.98994,1e-05,1.67116]
[1777071876040,61.76,77368.72,0.0,0.98995,1e-05,1.66999]
[1777071881074,61.76,77369.42,0.0,0.98995,1e-05,1.6693]
[1777071886110,61.76,77371.49,0.0,0.98997,1e-05,1.66726]
[1777071892152,61.76,77371.56,0.0,0.98997,1e-05,1.66719]
[1777071893652,61.76,77371.56,0.0,0.98997,1e-05,1.66719]
[1777071893780,61.76,77371.56,0.0,0.98997,1e-05,1.66719]
[1777071894037,61.76,77371.56,0.0,0.98997,1e-05,1.66719]
[1777071894123,61.76,77371.56,0.0,0.98997,1e-05,1.66719]
[1777071894275,61.76,77371.56,0.0,0.98997,1e-05,1.66719]
[1777071897056,61.76,77374.74,0.0,0.98999,1e-05,1.66406]
[1777071897099,61.76,77377.92,0.0,0.99001,1e-05,1.66093]
[1777071897280,61.76,77377.92,0.0,0.99001,1e-05,1.66093]
[1777071897327,61.76,77382.52,0.0,0.99004,1e-05,1.65642]
[1777071903229,61.76,77385.06,0.0,0.99006,1e-05,1.65394]
[1777071904870,61.76,77385.06,0.0,0.99006,1e-05,1.65394]
[1777071905027,61.76,77385.06,0.0,0.99006,1e-05,1.65394]
[1777071905031,61.76,77388.71,0.0,0.99008,1e-05,1.65037]
[1777071911287,61.76,77389.83,0.0,0.99009,1e-05,1.64928]
[1777071914950,61.76,77389.41,0.0,0.99009,1e-05,1.64969]
[1777071915032,61.76,77389.41,0.0,0.99009,1e-05,1.64969]
[1777071915046,61.76,77389.41,0.0,0.99009,1e-05,1.64969]
[1777071915596,61.76,77389.41,0.0,0.99009,1e-05,1.64969]
[1777071915779,61.76,77389.41,0.0,0.99009,1e-05,1.64969]
[1777071923371,61.76,77390.7,0.0,0.9901,1e-05,1.64843]
[1777071929413,61.76,77390.91,0.0,0.9901,1e-05,1.64822]
[1777071931084,61.76,77390.91,0.0,0.9901,1e-05,1.64822]
[1777071931162,61.76,77390.32,0.0,0.9901,1e-05,1.64727]
[1777071931273,61.76,77390.32,0.0,0.9901,1e-05,1.64727]
[1777071931597,61.76,77390.32,0.0,0.9901,1e-05,1.64727]
[1777071931772,61.76,77390.32,0.0,0.9901,1e-05,1.64727]
[1777071939101,61.76,77386.96,0.0,0.99008,1e-05,1.65055]
[1777071939122,61.76,77387.13,0.0,0.99008,1e-05,1.65039]
[1777071939272,61.76,77387.13,0.0,0.99008,1e-05,1.65039]
[1777071939313,61.76,77387.13,0.0,0.99008,1e-05,1.65039]
[1777071939523,61.76,77387.13,0.0,0.99008,1e-05,1.65039]
[1777071946532,61.76,77386.29,0.0,0.99008,1e-05,1.65121]
[1777071951960,61.76,77385.04,0.0,0.99007,1e-05,1.65243]
[1777071952027,61.76,77385.04,0.0,0.99007,1e-05,1.65243]
[1777071952059,61.76,77383.96,0.0,0.99006,1e-05,1.65349]
[1777071952474,61.76,77383.96,0.0,0.99006,1e-05,1.65349]
[1777071952522,61.76,77383.96,0.0,0.99006,1e-05,1.65349]
[1777071958616,61.76,77384.21,0.0,0.99006,1e-05,1.65324]
[1777071965665,61.76,77384.84,0.0,0.99007,1e-05,1.65263]
[1777071971707,61.76,77384.75,0.0,0.99007,1e-05,1.65271]
[1777071982791,61.76,77384.45,0.0,0.99006,1e-05,1.65301]
[1777071984539,61.76,77384.67,0.0,0.99007,1e-05,1.65279]
[1777071984775,61.76,77384.67,0.0,0.99007,1e-05,1.65279]
[1777071984898,61.76,77384.67,0.0,0.99007,1e-05,1.65279]
[1777071985027,61.76,77384.67,0.0,0.99007,1e-05,1.65279]
[1777071985068,61.76,77384.67,0.0,0.99007,1e-05,1.65279]
[1777071990845,61.76,77384.84,0.0,0.99007,1e-05,1.65263]
[1777072000344,61.76,77384.84,0.0,0.99007,1e-05,1.65263]
[1777072000523,61.76,77384.84,0.0,0.99007,1e-05,1.65263]
[1777072000667,61.76,77384.84,0.0,0.99007,1e-05,1.65263]
[1777072000779,61.76,77384.84,0.0,0.99007,1e-05,1.65263]
[1777072000874,61.76,77384.84,0.0,0.99008,1e-05,1.6511]
[1777072003935,61.76,77389.92,0.0,0.99011,1e-05,1.64614]
[1777072004928,61.76,77389.92,0.0,0.99011,1e-05,1.64614]
[1777072005029,61.76,77389.92,0.0,0.99011,1e-05,1.64614]
[1777072005130,61.76,77393.39,0.0,0.99013,1e-05,1.64276]
[1777072005464,61.76,77393.39,0.0,0.99013,1e-05,1.64276]
[1777072005523,61.76,77393.39,0.0,0.99013,1e-05,1.64276]
[1777072010984,61.76,77395.01,0.0,0.99014,1e-05,1.64119]
[1777072013039,61.76,77397.5,0.0,0.99016,1e-05,1.63877]
[1777072013080,61.76,77397.97,0.0,0.99016,1e-05,1.63831]
[1777072013277,61.76,77397.97,0.0,0.99016,1e-05,1.63831]
[1777072013768,61.76,77397.97,0.0,0.99016,1e-05,1.63831]
[1777072014028,61.76,77397.97,0.0,0.99016,1e-05,1.63831]
[1777072022066,61.76,77398.86,0.0,0.99017,1e-05,1.63745]
[1777072023072,61.76,77406.3,0.0,0.99022,1e-05,1.63024]
[1777072026093,61.76,77398.83,0.0,0.99017,1e-05,1.63748]
[1777072026535,61.76,77398.83,0.0,0.99017,1e-05,1.63748]
[1777072026777,61.76,77398.83,0.0,0.99017,1e-05,1.63748]
[1777072027145,61.76,77398.83,0.0,0.99017,1e-05,1.63748]
[1777072027247,61.76,77399.27,0.0,0.99017,1e-05,1.63705]
[1777072027270,61.76,77399.27,0.0,0.99017,1e-05,1.63705]
[1777072030121,61.76,77391.13,0.0,0.99012,1e-05,1.64496]
[1777072031443,61.76,77388.25,0.0,0.9901,1e-05,1.64777]
[1777072031529,61.76,77388.25,0.0,0.9901,1e-05,1.64777]
[1777072031998,61.76,77388.25,0.0,0.9901,1e-05,1.64777]
[1777072032026,61.76,77388.25,0.0,0.9901,1e-05,1.64777]
[1777072032134,61.76,77388.18,0.0,0.9901,1e-05,1.64784]
[1777072037170,61.76,77386.36,0.0,0.99009,1e-05,1.64961]
[1777072038084,61.76,77386.36,0.0,0.99009,1e-05,1.64961]
[1777072038177,61.76,77386.73,0.0,0.99009,1e-05,1.64925]
[1777072038282,61.76,77386.73,0.0,0.99009,1e-05,1.64925]
[1777072038647,61.76,77386.73,0.0,0.99009,1e-05,1.64925]
[1777072038770,61.76,77386.73,0.0,0.99009,1e-05,1.64925]
[1777072045227,61.76,77386.49,0.0,0.99009,1e-05,1.64949]
[1777072051268,61.76,77386.33,0.0,0.99009,1e-05,1.64812]
[1777072061773,61.76,77386.24,0.0,0.99009,1e-05,1.64821]
[1777072062031,61.76,77386.24,0.0,0.99009,1e-05,1.64821]
[1777072062180,61.76,77386.24,0.0,0.99009,1e-05,1.64821]
[1777072062272,61.76,77386.24,0.0,0.99009,1e-05,1.64821]
[1777072062263,61.76,77386.24,0.0,0.99009,1e-05,1.64821]
[1777072065028,61.76,77386.24,0.0,0.99009,1e-05,1.64821]
[1777072065121,61.76,77386.24,0.0,0.99009,1e-05,1.64821]
[1777072067503,61.76,77386.24,0.0,0.99009,1e-05,1.64821]
[1777072067539,61.76,77386.24,0.0,0.99009,1e-05,1.64821]
[1777072075437,61.76,77387.53,0.0,0.9901,1e-05,1.64695]
[1777072080473,61.76,77387.74,0.0,0.9901,1e-05,1.64674]
[1777072084735,61.76,77387.66,0.0,0.9901,1e-05,1.64682]
[1777072084783,61.76,77387.66,0.0,0.9901,1e-05,1.64682]
[1777072085184,61.76,77387.66,0.0,0.9901,1e-05,1.64682]
[1777072085276,61.76,77387.66,0.0,0.9901,1e-05,1.64682]
[1777072085187,61.76,77387.65,0.0,0.9901,1e-05,1.64683]
[1777072090555,61.76,77387.86,0.0,0.9901,1e-05,1.64663]
[1777072102639,61.76,77387.87,0.0,0.9901,1e-05,1.64662]
[1777072107674,61.76,77388.1,0.0,0.99011,1e-05,1.64639]
[1777072109679,61.76,77388.87,0.0,0.99011,1e-05,1.64564]
[1777072109784,61.76,77388.87,0.0,0.99011,1e-05,1.64564]
[1777072110277,61.76,77388.87,0.0,0.99011,1e-05,1.64564]
[1777072109840,61.76,77388.5,0.0,0.99011,1e-05,1.646]
[1777072110526,61.76,77388.5,0.0,0.99011,1e-05,1.646]
[1777072118751,61.76,77387.67,0.0,0.99011,1e-05,1.64529]
[1777072121907,61.76,77387.98,0.0,0.99011,1e-05,1.64499]
[1777072122035,61.76,77387.98,0.0,0.99011,1e-05,1.64499]
[1777072122126,61.76,77387.98,0.0,0.99011,1e-05,1.64499]
[1777072122397,61.76,77387.98,0.0,0.99011,1e-05,1.64499]
[1777072122527,61.76,77387.98,0.0,0.99011,1e-05,1.64499]
[1777072127815,61.76,77388.18,0.0,0.99012,1e-05,1.64479]
[1777072128548,61.76,77388.18,0.0,0.99012,1e-05,1.64479]
[1777072128773,61.76,77388.18,0.0,0.99012,1e-05,1.64479]
[1777072129090,61.76,77388.18,0.0,0.99012,1e-05,1.64479]
[1777072129276,61.76,77388.18,0.0,0.99012,1e-05,1.64479]
[1777072129317,61.76,77388.49,0.0,0.99012,1e-05,1.64449]
[1777072135871,61.76,77388.11,0.0,0.99012,1e-05,1.64486]
[1777072146947,61.76,77388.39,0.0,0.99012,1e-05,1.64459]
[1777072152989,61.76,77390.86,0.0,0.99013,1e-05,1.64218]
[1777072153701,61.76,77390.86,0.0,0.99013,1e-05,1.64218]
[1777072153776,61.76,77390.86,0.0,0.99013,1e-05,1.64218]
[1777072154388,61.76,77390.86,0.0,0.99013,1e-05,1.64218]
[1777072153996,61.76,77391.1,0.0,0.99014,1e-05,1.64195]
[1777072154526,61.76,77391.1,0.0,0.99014,1e-05,1.64195]
[1777072162053,61.76,77390.71,0.0,0.99013,1e-05,1.64233]
[1777072167088,61.76,77390.65,0.0,0.99013,1e-05,1.64239]
[1777072174137,61.76,77394.33,0.0,0.99017,1e-05,1.63729]
[1777072174698,61.76,77394.33,0.0,0.99017,1e-05,1.63729]
[1777072174778,61.76,77394.33,0.0,0.99017,1e-05,1.63729]
[1777072175143,61.76,77397.76,0.0,0.99019,1e-05,1.63396]
[1777072175527,61.76,77397.76,0.0,0.99019,1e-05,1.63396]
[1777072181186,61.76,77397.29,0.0,0.99019,1e-05,1.63442]
[1777072186220,61.76,77397.35,0.0,0.99019,1e-05,1.63436]
[1777072195283,61.76,77397.85,0.0,0.99019,1e-05,1.63387]
[1777072196300,61.76,77397.85,0.0,0.99019,1e-05,1.63387]
[1777072196401,61.76,77397.46,0.0,0.99019,1e-05,1.63425]
[1777072196532,61.76,77397.46,0.0,0.99019,1e-05,1.63425]
[1777072196814,61.76,77397.46,0.0,0.99019,1e-05,1.63425]
[1777072197023,61.76,77397.46,0.0,0.99019,1e-05,1.63425]
[1777072200319,61.76,77397.85,0.0,0.99019,1e-05,1.63387]
[1777072206360,61.76,77397.89,0.0,0.99019,1e-05,1.63384]
[1777072209460,61.76,77400.01,0.0,0.99021,1e-05,1.63178]
[1777072209522,61.76,77400.01,0.0,0.99021,1e-05,1.63178]
[1777072210184,61.76,77400.01,0.0,0.99021,1e-05,1.63178]
[1777072210280,61.76,77400.01,0.0,0.99021,1e-05,1.63178]
[1777072210389,61.76,77400.39,0.0,0.99021,1e-05,1.63141]
[1777072216621,61.76,77400.44,0.0,0.99021,1e-05,1.63137]
[1777072218895,61.76,77402.85,0.0,0.99022,1e-05,1.62904]
[1777072219032,61.76,77402.85,0.0,0.99022,1e-05,1.62904]
[1777072219452,61.76,77403.77,0.0,0.99023,1e-05,1.62815]
[1777072219940,61.76,77403.77,0.0,0.99023,1e-05,1.62815]
[1777072220024,61.76,77403.77,0.0,0.99023,1e-05,1.62815]
[1777072225391,61.76,77404.39,0.0,0.99023,1e-05,1.62755]
[1777072225527,61.76,77404.46,0.0,0.99024,1e-05,1.62748]
[1777072225722,61.76,77403.57,0.0,0.99023,1e-05,1.62834]
[1777072226562,61.76,77403.57,0.0,0.99023,1e-05,1.62834]
[1777072226775,61.76,77403.57,0.0,0.99023,1e-05,1.62834]
[1777072232543,61.76,77403.36,0.0,0.99024,1e-05,1.62703]
[1777072240071,61.76,77403.33,0.0,0.99024,1e-05,1.62706]
[1777072240274,61.76,77403.33,0.0,0.99024,1e-05,1.62706]
[1777072240375,61.76,77404.21,0.0,0.99024,1e-05,1.62621]
[1777072240903,61.76,77404.21,0.0,0.99024,1e-05,1.62621]
[1777072241022,61.76,77404.21,0.0,0.99024,1e-05,1.62621]
[1777072249662,61.76,77404.17,0.0,0.99024,1e-05,1.62625]
[1777072255704,61.76,77404.44,0.0,0.99024,1e-05,1.62599]
[1777072258311,61.76,77405.19,0.0,0.99025,1e-05,1.62526]
[1777072258371,61.76,77412.36,0.0,0.9903,1e-05,1.61836]
[1777072258522,61.76,77412.36,0.0,0.9903,1e-05,1.61836]
[1777072258724,61.76,77411.95,0.0,0.99029,1e-05,1.61875]
[1777072260019,61.76,77411.95,0.0,0.99029,1e-05,1.61875]
[1777072260278,61.76,77411.95,0.0,0.99029,1e-05,1.61875]
[1777072265089,61.76,77411.96,0.0,0.99029,1e-05,1.61874]
[1777072265277,61.76,77411.96,0.0,0.99029,1e-05,1.61874]
[1777072265294,61.76,77411.58,0.0,0.99029,1e-05,1.61911]
[1777072266576,61.76,77411.42,0.0,0.99029,1e-05,1.61926]
[1777072266774,61.76,77411.42,0.0,0.99029,1e-05,1.61926]
[1777072273074,61.76,77410.85,0.0,0.99029,1e-05,1.61981]
[1777072273277,61.76,77410.85,0.0,0.99029,1e-05,1.61981]
[1777072273374,61.76,77411.06,0.0,0.99029,1e-05,1.61961]
[1777072274431,61.76,77411.06,0.0,0.99029,1e-05,1.61961]
[1777072274523,61.76,77411.06,0.0,0.99029,1e-05,1.61961]
[1777072281942,61.76,77411.48,0.0,0.99029,1e-05,1.6192]
[1777072282025,61.76,77411.48,0.0,0.99029,1e-05,1.6192]
[1777072282092,61.76,77412.21,0.0,0.9903,1e-05,1.6185]
[1777072283503,61.76,77412.21,0.0,0.9903,1e-05,1.6185]
[1777072283524,61.76,77412.21,0.0,0.9903,1e-05,1.6185]
[1777072288954,61.76,77409.89,0.0,0.99028,1e-05,1.62073]
[1777072290173,61.76,77409.89,0.0,0.99028,1e-05,1.62073]
[1777072290278,61.76,77409.89,0.0,0.99028,1e-05,1.62073]
[1777072290392,61.76,77409.53,0.0,0.99028,1e-05,1.62108]
[1777072291574,61.76,77409.8,0.0,0.99028,1e-05,1.62082]
[1777072291777,61.76,77409.8,0.0,0.99028,1e-05,1.62082]
[1777072301074,61.76,77409.81,0.0,0.99029,1e-05,1.6193]
[1777072301278,61.76,77409.81,0.0,0.99029,1e-05,1.6193]
[1777072301303,61.76,77409.81,0.0,0.99029,1e-05,1.6193]
[1777072302701,61.76,77409.99,0.0,0.99029,1e-05,1.61913]
[1777072302776,61.76,77409.99,0.0,0.99029,1e-05,1.61913]
[1777072307489,61.76,77409.53,0.0,0.99029,1e-05,1.61957]
[1777072307526,61.76,77409.53,0.0,0.99029,1e-05,1.61957]
[1777072307536,61.76,77411.25,0.0,0.9903,1e-05,1.61792]
[1777072308333,61.76,77411.25,0.0,0.9903,1e-05,1.61792]
[1777072308530,61.76,77411.25,0.0,0.9903,1e-05,1.61792]
[1777072313414,61.76,77412.09,0.0,0.9903,1e-05,1.61726]
[1777072313522,61.76,77412.09,0.0,0.9903,1e-05,1.61726]
[1777072313515,61.77,77412.09,0.0,0.9903,1e-05,1.61741]
[1777072314129,61.77,77413.66,0.0,0.99031,1e-05,1.61591]
[1777072315416,61.77,77413.66,0.0,0.99031,1e-05,1.61591]
[1777072315527,61.77,77413.66,0.0,0.99031,1e-05,1.61591]
[1777072321123,61.77,77414.83,0.0,0.99032,1e-05,1.61509]
[1777072321178,61.77,77417.44,0.0,0.99033,1e-05,1.61306]
[1777072323285,61.77,77418.35,0.0,0.99034,1e-05,1.61234]
[1777072323527,61.77,77418.35,0.0,0.99034,1e-05,1.61234]
[1777072325030,61.77,77417.83,0.0,0.99033,1e-05,1.61316]
[1777072325206,61.78,77421.52,0.0,0.99036,1e-05,1.60979]
[1777072327221,61.78,77426.08,0.0,0.99038,1e-05,1.60576]
[1777072328155,61.78,77426.08,0.0,0.99038,1e-05,1.60576]
[1777072328274,61.78,77426.08,0.0,0.99038,1e-05,1.60576]
[1777072334269,61.79,77429.29,0.0,0.9904,1e-05,1.60391]
[1777072336454,61.79,77429.15,0.0,0.9904,1e-05,1.60422]
[1777072336533,61.79,77429.15,0.0,0.9904,1e-05,1.60422]
[1777072342326,61.8,77427.96,0.0,0.99038,1e-05,1.60657]
[1777072343025,61.8,77427.96,0.0,0.99038,1e-05,1.60657]
[1777072343379,61.8,77424.88,0.0,0.99036,1e-05,1.60968]
[1777072344611,61.8,77423.09,0.0,0.99034,1e-05,1.61156]
[1777072344775,61.8,77423.09,0.0,0.99034,1e-05,1.61156]
[1777072347023,61.8,77422.33,0.0,0.99034,1e-05,1.61261]
[1777072347125,61.8,77422.33,0.0,0.99034,1e-05,1.61277]
[1777072350381,61.81,77414.58,0.0,0.99028,1e-05,1.62068]
[1777072351267,61.81,77414.58,0.0,0.99028,1e-05,1.62068]
[1777072351522,61.81,77414.58,0.0,0.99028,1e-05,1.62068]
[1777072354410,61.81,77411.81,0.0,0.99027,1e-05,1.62241]
[1777072359444,61.81,77411.15,0.0,0.99026,1e-05,1.62373]
[1777072361341,61.82,77411.01,0.0,0.99026,1e-05,1.624]
[1777072361522,61.82,77411.01,0.0,0.99026,1e-05,1.624]
[1777072361442,61.82,77411.01,0.0,0.99025,1e-05,1.62413]
[1777072361621,61.82,77411.01,0.0,0.99025,1e-05,1.62427]
[1777072363603,61.82,77411.01,0.0,0.99025,1e-05,1.62427]
[1777072363773,61.82,77411.01,0.0,0.99025,1e-05,1.62427]
[1777072372536,61.83,77411.33,0.0,0.99025,1e-05,1.62543]
[1777072378714,61.83,77410.91,0.0,0.99024,1e-05,1.62623]
[1777072379022,61.83,77410.91,0.0,0.99024,1e-05,1.62623]
[1777072379071,61.83,77410.91,0.0,0.99024,1e-05,1.62662]
[1777072380924,61.83,77410.91,0.0,0.99024,1e-05,1.62662]
[1777072381022,61.83,77410.91,0.0,0.99024,1e-05,1.62662]
[1777072389231,61.84,77410.99,0.0,0.99023,1e-05,1.62719]
[1777072389271,61.84,77410.99,0.0,0.99023,1e-05,1.62719]
[1777072389609,61.89,77412.85,0.0,0.9902,1e-05,1.63276]
[1777072389655,61.89,77416.23,0.0,0.99022,1e-05,1.62949]
[1777072391027,61.89,77416.23,0.0,0.99022,1e-05,1.62949]
[1777072391089,61.9,77415.83,0.0,0.99021,1e-05,1.63111]
[1777072396704,61.95,77415.9,0.0,0.99016,1e-05,1.63798]
[1777072399515,61.96,77416.13,0.0,0.99015,1e-05,1.63884]
[1777072399780,61.97,77419.21,0.0,0.99016,1e-05,1.63805]
[1777072405476,61.99,77419.55,0.0,0.99014,1e-05,1.64093]
[1777072405522,61.99,77419.55,0.0,0.99014,1e-05,1.64093]
[1777072405621,62.02,77420.0,0.0,0.99012,1e-05,1.64355]
[1777072413826,62.04,77419.8,0.0,0.99011,1e-05,1.64558]
[1777072415639,62.04,77419.8,0.0,0.99011,1e-05,1.64558]
[1777072415767,62.04,77419.81,0.0,0.99011,1e-05,1.64566]
[1777072419953,62.04,77418.26,0.0,0.99009,1e-05,1.64755]
[1777072420024,62.04,77418.26,0.0,0.99009,1e-05,1.64755]
[1777072420055,62.04,77419.07,0.0,0.9901,1e-05,1.64685]
[1777072432959,62.05,77418.86,0.0,0.99009,1e-05,1.64823]
[1777072438479,62.05,77418.77,0.0,0.99009,1e-05,1.64841]
[1777072439020,62.06,77418.77,0.0,0.99008,1e-05,1.64885]
[1777072443351,62.06,77417.5,0.0,0.99007,1e-05,1.65035]
[1777072443520,62.06,77417.5,0.0,0.99007,1e-05,1.65035]
[1777072443521,62.06,77417.5,0.0,0.99007,1e-05,1.65035]
[1777072443621,62.06,77416.47,0.0,0.99006,1e-05,1.65228]
[1777072443770,62.06,77416.47,0.0,0.99006,1e-05,1.65228]
[1777072450081,62.07,77415.26,0.0,0.99005,1e-05,1.65394]
[1777072451503,62.07,77415.26,0.0,0.99005,1e-05,1.65394]
[1777072451523,62.07,77415.26,0.0,0.99005,1e-05,1.65394]
[1777072451595,62.07,77415.26,0.0,0.99005,1e-05,1.65394]
[1777072451604,62.07,77414.94,0.0,0.99005,1e-05,1.6544]
[1777072451775,62.07,77414.94,0.0,0.99005,1e-05,1.6544]
[1777072453102,62.07,77411.0,0.0,0.99002,1e-05,1.65832]
[1777072454334,62.07,77411.0,0.0,0.99002,1e-05,1.65832]
[1777072454465,62.07,77411.0,0.0,0.99002,1e-05,1.65832]
[1777072454524,62.07,77411.0,0.0,0.99002,1e-05,1.65832]
[1777072454624,62.08,77408.21,0.0,0.98999,1e-05,1.66234]
[1777072458137,62.08,77411.48,0.0,0.99001,1e-05,1.65986]
[1777072463172,62.08,77411.77,0.0,0.99001,1e-05,1.65957]
[1777072468206,62.08,77410.73,0.0,0.99,1e-05,1.66059]
[1777072469933,62.08,77411.4,0.0,0.99001,1e-05,1.65994]
[1777072470017,62.08,77411.4,0.0,0.99001,1e-05,1.65994]
[1777072470024,62.08,77411.4,0.0,0.99001,1e-05,1.65994]
[1777072470276,62.08,77411.4,0.0,0.99001,1e-05,1.65994]
[1777072470377,62.08,77411.4,0.0,0.99001,1e-05,1.65994]
[1777072476262,62.08,77411.49,0.0,0.99002,1e-05,1.65831]
[1777072481298,62.08,77411.67,0.0,0.99002,1e-05,1.65814]
[1777072482040,62.08,77411.67,0.0,0.99002,1e-05,1.65814]
[1777072482164,62.08,77411.67,0.0,0.99002,1e-05,1.65814]
[1777072482275,62.08,77411.67,0.0,0.99002,1e-05,1.65814]
[1777072482305,62.08,77411.56,0.0,0.99002,1e-05,1.65825]
[1777072487340,62.08,77412.05,0.0,0.99002,1e-05,1.65777]
[1777072493383,62.08,77412.06,0.0,0.99002,1e-05,1.65776]
[1777072498418,62.08,77411.72,0.0,0.99002,1e-05,1.65809]
[1777072501276,62.08,77411.75,0.0,0.99002,1e-05,1.65806]
[1777072501405,62.08,77411.75,0.0,0.99002,1e-05,1.65806]
[1777072501528,62.08,77411.75,0.0,0.99002,1e-05,1.65806]
[1777072501622,62.08,77408.54,0.0,0.99,1e-05,1.6612]
[1777072511509,62.09,77408.29,0.0,0.98999,1e-05,1.66219]
[1777072513124,62.09,77408.29,0.0,0.98999,1e-05,1.66219]
[1777072513274,62.09,77408.29,0.0,0.98999,1e-05,1.66219]
[1777072513302,62.09,77408.29,0.0,0.98999,1e-05,1.66219]
[1777072513523,62.09,77408.29,0.0,0.98999,1e-05,1.66219]
[1777072513626,62.1,77408.26,0.0,0.98998,1e-05,1.66347]
[1777072519565,62.11,77406.89,0.0,0.98996,1e-05,1.6667]
[1777072519901,62.11,77406.89,0.0,0.98996,1e-05,1.6667]
[1777072520025,62.11,77406.89,0.0,0.98996,1e-05,1.6667]
[1777072520104,62.11,77406.89,0.0,0.98996,1e-05,1.6667]
[1777072520280,62.11,77406.89,0.0,0.98996,1e-05,1.6667]
[1777072520572,62.11,77407.05,0.0,0.98996,1e-05,1.66687]
[1777072525607,62.12,77406.19,0.0,0.98994,1e-05,1.6692]
[1777072532661,62.13,77406.06,0.0,0.98993,1e-05,1.67016]
[1777072532753,62.13,77406.06,0.0,0.98993,1e-05,1.67016]
[1777072532771,62.13,77406.06,0.0,0.98993,1e-05,1.67016]
[1777072532759,62.13,77406.06,0.0,0.98994,1e-05,1.66869]
[1777072538698,62.13,77406.17,0.0,0.98994,1e-05,1.66874]
[1777072544741,62.13,77406.15,0.0,0.98994,1e-05,1.66891]
[1777072550412,62.14,77407.23,0.0,0.98994,1e-05,1.66844]
[1777072550529,62.14,77407.23,0.0,0.98994,1e-05,1.66844]
[1777072550585,62.14,77407.23,0.0,0.98994,1e-05,1.66844]
[1777072550775,62.14,77407.23,0.0,0.98994,1e-05,1.66844]
[1777072550686,62.14,77407.23,0.0,0.98994,1e-05,1.66895]
[1777072561860,62.15,77406.89,0.0,0.98993,1e-05,1.66997]
[1777072564704,62.15,77406.93,0.0,0.98993,1e-05,1.66996]
[1777072564775,62.15,77406.93,0.0,0.98993,1e-05,1.66996]
[1777072564736,62.15,77400.93,0.0,0.98989,1e-05,1.67588]
[1777072564850,62.15,77400.93,0.0,0.98989,1e-05,1.67588]
[1777072565029,62.15,77400.93,0.0,0.98989,1e-05,1.67588]
[1777072570923,62.15,77398.8,0.0,0.98988,1e-05,1.67806]
[1777072576775,62.15,77398.15,0.0,0.98987,1e-05,1.67875]
[1777072576813,62.15,77397.9,0.0,0.98987,1e-05,1.67903]
[1777072576949,62.15,77397.9,0.0,0.98987,1e-05,1.67903]
[1777072577033,62.15,77397.9,0.0,0.98987,1e-05,1.67903]
[1777072583007,62.15,77398.59,0.0,0.98987,1e-05,1.67842]
[1777072586987,62.15,77397.79,0.0,0.98987,1e-05,1.67925]
[1777072587032,62.15,77397.79,0.0,0.98987,1e-05,1.67925]
[1777072587243,62.15,77397.79,0.0,0.98987,1e-05,1.67925]
[1777072587279,62.15,77397.79,0.0,0.98987,1e-05,1.67925]
[1777072587339,62.15,77398.26,0.0,0.98987,1e-05,1.6788]
[1777072594084,62.15,77398.32,0.0,0.98988,1e-05,1.67729]
[1777072603146,62.15,77398.56,0.0,0.98988,1e-05,1.67715]
[1777072608538,62.15,77398.54,0.0,0.98988,1e-05,1.67724]
[1777072608675,62.15,77398.54,0.0,0.98988,1e-05,1.67724]
[1777072608780,62.15,77398.54,0.0,0.98988,1e-05,1.67724]
[1777072608880,62.15,77397.92,0.0,0.98988,1e-05,1.67788]
[1777072614225,62.15,77398.5,0.0,0.98988,1e-05,1.67738]
[1777072614998,62.15,77398.5,0.0,0.98988,1e-05,1.67738]
[1777072615027,62.15,77398.5,0.0,0.98988,1e-05,1.67738]
[1777072615103,62.15,77398.5,0.0,0.98988,1e-05,1.67738]
[1777072615283,62.15,77398.5,0.0,0.98988,1e-05,1.67738]
[1777072615382,62.15,77398.5,0.0,0.98988,1e-05,1.6774]
[1777072621273,62.15,77398.61,0.0,0.98988,1e-05,1.67738]
[1777072623287,62.15,77402.09,0.0,0.9899,1e-05,1.674]
[1777072624875,62.15,77402.09,0.0,0.9899,1e-05,1.674]
[1777072624984,62.15,77403.37,0.0,0.98991,1e-05,1.67276]
[1777072625034,62.15,77403.37,0.0,0.98991,1e-05,1.67276]
[1777072625301,62.15,77402.27,0.0,0.9899,1e-05,1.67387]
[1777072635371,62.15,77404.4,0.0,0.98992,1e-05,1.67199]
[1777072637209,62.15,77405.05,0.0,0.98992,1e-05,1.67138]
[1777072637276,62.15,77405.05,0.0,0.98992,1e-05,1.67138]
[1777072637374,62.15,77405.05,0.0,0.98992,1e-05,1.67138]
[1777072637525,62.15,77405.05,0.0,0.98992,1e-05,1.67138]
[1777072637588,62.15,77405.73,0.0,0.98993,1e-05,1.67074]
[1777072643763,62.15,77404.58,0.0,0.98992,1e-05,1.67197]
[1777072643785,62.15,77404.58,0.0,0.98992,1e-05,1.67197]
[1777072643841,62.15,77405.16,0.0,0.98992,1e-05,1.67147]
[1777072643955,62.15,77405.16,0.0,0.98992,1e-05,1.67147]
[1777072644025,62.15,77405.16,0.0,0.98992,1e-05,1.67147]
[1777072650477,62.16,77409.88,0.0,0.98995,1e-05,1.66698]
[1777072651891,62.16,77409.88,0.0,0.98995,1e-05,1.66698]
[1777072652031,62.16,77408.49,0.0,0.98995,1e-05,1.66683]
[1777072652092,62.16,77408.49,0.0,0.98995,1e-05,1.66683]
[1777072652283,62.16,77408.49,0.0,0.98995,1e-05,1.66683]
[1777072652491,62.16,77408.16,0.0,0.98995,1e-05,1.66718]
[1777072657525,62.16,77406.99,0.0,0.98994,1e-05,1.66846]
[1777072658782,62.16,77406.99,0.0,0.98994,1e-05,1.66846]
[1777072659035,62.16,77406.99,0.0,0.98994,1e-05,1.66851]
[1777072669610,62.16,77407.45,0.0,0.98994,1e-05,1.66831]
[1777072674152,62.16,77407.36,0.0,0.98994,1e-05,1.6685]
[1777072674273,62.16,77407.36,0.0,0.98994,1e-05,1.6685]
[1777072674339,62.16,77407.36,0.0,0.98994,1e-05,1.6685]
[1777072674527,62.16,77407.36,0.0,0.98994,1e-05,1.6685]
[1777072674645,62.16,77406.86,0.0,0.98994,1e-05,1.66901]
[1777072679680,62.16,77407.24,0.0,0.98994,1e-05,1.66875]
[1777072682828,62.16,77409.12,0.0,0.98995,1e-05,1.66696]
[1777072682872,62.16,77406.97,0.0,0.98994,1e-05,1.66911]
[1777072682993,62.16,77406.97,0.0,0.98994,1e-05,1.66911]
[1777072683033,62.16,77406.97,0.0,0.98994,1e-05,1.66911]
[1777072690757,62.16,77405.87,0.0,0.98993,1e-05,1.67034]
[1777072695791,62.16,77404.56,0.0,0.98992,1e-05,1.67173]
[1777072697214,62.16,77404.26,0.0,0.98991,1e-05,1.67204]
[1777072697277,62.16,77404.26,0.0,0.98991,1e-05,1.67204]
[1777072697345,62.16,77404.26,0.0,0.98991,1e-05,1.67204]
[1777072697530,62.16,77404.26,0.0,0.98991,1e-05,1.67204]
[1777072698813,62.16,77404.43,0.0,0.98992,1e-05,1.67191]
[1777072704855,62.16,77404.28,0.0,0.98991,1e-05,1.67215]
[1777072710896,62.16,77404.31,0.0,0.98991,1e-05,1.67218]
[1777072716127,62.16,77404.4,0.0,0.98992,1e-05,1.67055]
[1777072724061,62.16,77404.4,0.0,0.98992,1e-05,1.67055]
[1777072730046,62.16,77403.53,0.0,0.98992,1e-05,1.6714]
[1777072738672,62.16,77403.5,0.0,0.98992,1e-05,1.67143]
[1777072738778,62.16,77403.5,0.0,0.98992,1e-05,1.67143]
[1777072738864,62.16,77403.5,0.0,0.98992,1e-05,1.67143]
[1777072738877,62.16,77403.5,0.0,0.98992,1e-05,1.67143]
[1777072739025,62.16,77403.5,0.0,0.98992,1e-05,1.67143]
[1777072746158,62.16,77403.49,0.0,0.98992,1e-05,1.67144]
[1777072750947,62.16,77403.48,0.0,0.98992,1e-05,1.67145]
[1777072750951,62.16,77403.07,0.0,0.98991,1e-05,1.67185]
[1777072751034,62.16,77403.07,0.0,0.98991,1e-05,1.67185]
[1777072751074,62.16,77403.07,0.0,0.98991,1e-05,1.67185]
[1777072751279,62.16,77403.07,0.0,0.98991,1e-05,1.67185]
[1777072758242,62.16,77403.36,0.0,0.98992,1e-05,1.67157]
[1777072761853,62.16,77403.27,0.0,0.98992,1e-05,1.67166]
[1777072761980,62.16,77403.27,0.0,0.98992,1e-05,1.67166]
[1777072762030,62.16,77403.27,0.0,0.98992,1e-05,1.67166]
[1777072761876,62.16,77400.66,0.0,0.9899,1e-05,1.67422]
[1777072762270,62.16,77399.34,0.0,0.98989,1e-05,1.67552]
[1777072767306,62.16,77399.24,0.0,0.98989,1e-05,1.67562]
[1777072770201,62.16,77399.19,0.0,0.98989,1e-05,1.67567]
[1777072770275,62.16,77399.19,0.0,0.98989,1e-05,1.67567]
[1777072770376,62.16,77399.19,0.0,0.98989,1e-05,1.67567]
[1777072770524,62.16,77399.19,0.0,0.98989,1e-05,1.67567]
[1777072770584,62.16,77399.19,0.0,0.98989,1e-05,1.67567]
[1777072776369,62.16,77399.36,0.0,0.9899,1e-05,1.67395]
[1777072783909,62.16,77399.19,0.0,0.9899,1e-05,1.67412]
[1777072784028,62.16,77399.19,0.0,0.9899,1e-05,1.67412]
[1777072785799,62.16,77399.15,0.0,0.9899,1e-05,1.67416]
[1777072786028,62.16,77399.15,0.0,0.9899,1e-05,1.67416]
[1777072785846,62.16,77399.19,0.0,0.9899,1e-05,1.67412]
[1777072786088,62.16,77399.19,0.0,0.9899,1e-05,1.67412]
[1777072791473,62.16,77396.91,0.0,0.98988,1e-05,1.67636]
[1777072792466,62.16,77396.91,0.0,0.98988,1e-05,1.67636]
[1777072792542,62.16,77396.91,0.0,0.98988,1e-05,1.67636]
[1777072794495,62.16,77409.68,0.0,0.98997,1e-05,1.66384]
[1777072795401,62.16,77409.68,0.0,0.98997,1e-05,1.66384]
[1777072795531,62.16,77409.68,0.0,0.98997,1e-05,1.66384]
[1777072796041,62.16,77409.68,0.0,0.98997,1e-05,1.66384]
[1777072795632,62.16,77414.76,0.0,0.99,1e-05,1.65887]
[1777072796273,62.16,77414.76,0.0,0.99,1e-05,1.65887]
[1777072802551,62.16,77412.58,0.0,0.98999,1e-05,1.661]
[1777072806891,62.16,77411.78,0.0,0.98998,1e-05,1.66178]
[1777072807030,62.16,77411.78,0.0,0.98998,1e-05,1.66178]
[1777072806947,62.16,77411.79,0.0,0.98998,1e-05,1.66177]
[1777072807220,62.16,77411.79,0.0,0.98998,1e-05,1.66177]
[1777072807280,62.16,77411.79,0.0,0.98998,1e-05,1.66177]
[1777072807585,62.16,77411.7,0.0,0.98998,1e-05,1.66186]
[1777072813628,62.16,77411.5,0.0,0.98998,1e-05,1.66206]
[1777072817498,62.16,77411.7,0.0,0.98998,1e-05,1.66186]
[1777072817525,62.16,77411.7,0.0,0.98998,1e-05,1.66186]
[1777072817922,62.16,77411.7,0.0,0.98998,1e-05,1.66186]
[1777072818026,62.16,77411.7,0.0,0.98998,1e-05,1.66186]
[1777072818024,62.16,77411.31,0.0,0.98998,1e-05,1.66224]
[1777072823698,62.16,77410.05,0.0,0.98997,1e-05,1.66347]
[1777072827741,62.16,77398.96,0.0,0.98989,1e-05,1.67435]
[1777072828733,62.16,77376.11,0.0,0.98973,1e-05,1.69694]
[1777072829740,62.16,77374.54,0.0,0.98972,1e-05,1.6985]
[1777072831838,62.16,77374.73,0.0,0.98973,1e-05,1.69831]
[1777072832023,62.16,77374.73,0.0,0.98973,1e-05,1.69831]
[1777072832024,62.16,77374.76,0.0,0.98973,1e-05,1.69672]
[1777072832270,62.16,77374.76,0.0,0.98973,1e-05,1.69672]
[1777072832761,62.16,77374.73,0.0,0.98973,1e-05,1.69675]
[1777072835533,62.16,77376.27,0.0,0.98975,1e-05,1.69522]
[1777072840626,62.16,77375.41,0.0,0.98974,1e-05,1.69608]
[1777072845268,62.16,77375.57,0.0,0.98974,1e-05,1.69592]
[1777072845533,62.16,77375.57,0.0,0.98974,1e-05,1.69592]
[1777072845543,62.16,77375.57,0.0,0.98974,1e-05,1.69592]
[1777072845604,62.16,77375.57,0.0,0.98974,1e-05,1.69592]
[1777072845853,62.16,77373.95,0.0,0.98973,1e-05,1.69753]
[1777072850887,62.16,77372.44,0.0,0.98972,1e-05,1.69903]
[1777072856929,62.16,77372.31,0.0,0.98972,1e-05,1.69916]
[1777072861964,62.16,77373.08,0.0,0.98972,1e-05,1.69839]
[1777072862972,62.16,77369.94,0.0,0.9897,1e-05,1.70152]
[1777072864015,62.16,77369.94,0.0,0.9897,1e-05,1.70152]
[1777072864055,62.16,77369.08,0.0,0.98969,1e-05,1.70238]
[1777072864277,62.16,77369.08,0.0,0.98969,1e-05,1.70238]
[1777072864339,62.16,77369.08,0.0,0.98969,1e-05,1.70238]
[1777072864528,62.16,77369.08,0.0,0.98969,1e-05,1.70238]
[1777072865993,62.16,77368.98,0.0,0.98969,1e-05,1.70248]
[1777072871028,62.16,77370.58,0.0,0.9897,1e-05,1.70088]
[1777072876145,62.16,77371.79,0.0,0.98971,1e-05,1.69968]
[1777072876063,62.16,77369.42,0.0,0.9897,1e-05,1.70204]
[1777072876273,62.16,77369.42,0.0,0.9897,1e-05,1.70204]
[1777072876900,62.16,77369.42,0.0,0.9897,1e-05,1.70204]
[1777072877025,62.16,77369.42,0.0,0.9897,1e-05,1.70204]
[1777072877070,62.16,77365.04,0.0,0.98967,1e-05,1.70641]
[1777072882105,62.16,77364.58,0.0,0.98966,1e-05,1.70687]
[1777072885934,62.16,77364.62,0.0,0.98966,1e-05,1.70683]
[1777072886022,62.16,77364.62,0.0,0.98966,1e-05,1.70683]
[1777072886085,62.16,77364.62,0.0,0.98966,1e-05,1.70683]
[1777072886375,62.16,77364.62,0.0,0.98966,1e-05,1.70683]
[1777072886526,62.16,77364.62,0.0,0.98966,1e-05,1.70683]
[1777072894003,62.16,77364.49,0.0,0.98966,1e-05,1.70696]
[1777072894026,62.16,77364.49,0.0,0.98966,1e-05,1.70696]
[1777072894052,62.16,77364.26,0.0,0.98967,1e-05,1.70562]
[1777072894357,62.16,77364.26,0.0,0.98967,1e-05,1.70562]
[1777072894526,62.16,77364.26,0.0,0.98967,1e-05,1.70562]
[1777072900696,62.16,77364.88,0.0,0.98967,1e-05,1.705]
[1777072900773,62.16,77364.88,0.0,0.98967,1e-05,1.705]
[1777072901098,62.16,77364.88,0.0,0.98967,1e-05,1.705]
[1777072901121,62.16,77364.88,0.0,0.98967,1e-05,1.705]
[1777072901272,62.16,77364.88,0.0,0.98967,1e-05,1.705]
[1777072907280,62.16,77366.32,0.0,0.98968,1e-05,1.70356]
[1777072912316,62.16,77366.5,0.0,0.98969,1e-05,1.70339]
[1777072913753,62.16,77366.5,0.0,0.98969,1e-05,1.70339]
[1777072914339,62.16,77367.18,0.0,0.98969,1e-05,1.70271]
[1777072914524,62.16,77367.18,0.0,0.98969,1e-05,1.70271]
[1777072920372,62.16,77368.16,0.0,0.9897,1e-05,1.70173]
[1777072925877,62.16,77368.86,0.0,0.9897,1e-05,1.70103]
[1777072926025,62.16,77368.86,0.0,0.9897,1e-05,1.70103]
[1777072932456,62.16,77368.71,0.0,0.9897,1e-05,1.70118]
[1777072934222,62.16,77368.66,0.0,0.9897,1e-05,1.70123]
[1777072934274,62.16,77368.66,0.0,0.9897,1e-05,1.70123]
[1777072934469,62.16,77372.99,0.0,0.98973,1e-05,1.69692]
[1777072935477,62.16,77375.73,0.0,0.98975,1e-05,1.6942]
[1777072936484,62.16,77372.65,0.0,0.98973,1e-05,1.69726]
[1777072943149,62.16,77372.0,0.0,0.98972,1e-05,1.69791]
[1777072943273,62.16,77372.0,0.0,0.98972,1e-05,1.69791]
[1777072947600,62.16,77371.65,0.0,0.98972,1e-05,1.69825]
[1777072953604,62.16,77371.76,0.0,0.98973,1e-05,1.69658]
[1777072958638,62.16,77371.77,0.0,0.98973,1e-05,1.69657]
[1777072965688,62.16,77371.77,0.0,0.98973,1e-05,1.69657]
[1777072968709,62.16,77375.09,0.0,0.98975,1e-05,1.69327]
[1777072973744,62.16,77374.87,0.0,0.98975,1e-05,1.69349]
[1777072978779,62.16,77374.91,0.0,0.98975,1e-05,1.69345]
[1777072983815,62.16,77375.27,0.0,0.98976,1e-05,1.6931]
[1777072991870,62.16,77375.24,0.0,0.98976,1e-05,1.69313]
[1777072996905,62.16,77375.63,0.0,0.98976,1e-05,1.69274]
[1777073001940,62.16,77375.74,0.0,0.98976,1e-05,1.69263]
[1777073014033,62.16,77375.09,0.0,0.98976,1e-05,1.69172]
[1777073020075,62.16,77377.15,0.0,0.98978,1e-05,1.68967]
[1777073023110,62.16,77381.89,0.0,0.98981,1e-05,1.68498]
[1777073024109,62.16,77391.7,0.0,0.98988,1e-05,1.6753]
[1777073025116,62.16,77389.69,0.0,0.98987,1e-05,1.67728]
[1777073025332,62.16,77389.69,0.0,0.98987,1e-05,1.67728]
[1777073026123,62.16,77389.61,0.0,0.98987,1e-05,1.67736]
[1777073027058,62.16,77389.61,0.0,0.98987,1e-05,1.67736]
[1777073027382,62.16,77389.61,0.0,0.98987,1e-05,1.67736]
[1777073028137,62.16,77389.71,0.0,0.98987,1e-05,1.67726]
[1777073030151,62.16,77392.43,0.0,0.98989,1e-05,1.67458]
[1777073035035,62.16,77391.02,0.0,0.98988,1e-05,1.67597]
[1777073035185,62.16,77390.98,0.0,0.98988,1e-05,1.67601]
[1777073039032,62.16,77394.07,0.0,0.9899,1e-05,1.67297]
[1777073044250,62.16,77396.07,0.0,0.98991,1e-05,1.67101]
[1777073053313,62.16,77395.57,0.0,0.98991,1e-05,1.6715]
[1777073056046,62.16,77395.64,0.0,0.98991,1e-05,1.67143]
[1777073056257,62.16,77395.64,0.0,0.98991,1e-05,1.67143]
[1777073056272,62.16,77395.64,0.0,0.98991,1e-05,1.67143]
[1777073056202,62.16,77395.64,0.0,0.98991,1e-05,1.67143]
[1777073061369,62.16,77395.31,0.0,0.98991,1e-05,1.67175]
[1777073064547,62.16,77394.33,0.0,0.9899,1e-05,1.67272]
[1777073064625,62.16,77394.33,0.0,0.9899,1e-05,1.67272]
[1777073064781,62.16,77394.33,0.0,0.9899,1e-05,1.67272]
[1777073064882,62.16,77394.44,0.0,0.9899,1e-05,1.67261]
[1777073071440,62.16,77394.77,0.0,0.98991,1e-05,1.67074]
[1777073072632,62.16,77394.77,0.0,0.98991,1e-05,1.67074]
[1777073072687,62.16,77394.77,0.0,0.98991,1e-05,1.67074]
[1777073072786,62.16,77394.77,0.0,0.98991,1e-05,1.67074]
[1777073072871,62.16,77394.77,0.0,0.98991,1e-05,1.67074]
[1777073080503,62.16,77395.53,0.0,0.98992,1e-05,1.66999]
[1777073085538,62.16,77395.64,0.0,0.98992,1e-05,1.66988]
[1777073090573,62.16,77395.34,0.0,0.98991,1e-05,1.67018]
[1777073092268,62.16,77395.34,0.0,0.98991,1e-05,1.67018]
[1777073092378,62.16,77395.34,0.0,0.98991,1e-05,1.67018]
[1777073092270,62.16,77394.34,0.0,0.98991,1e-05,1.67116]
[1777073092525,62.16,77394.34,0.0,0.98991,1e-05,1.67116]
[1777073097622,62.16,77394.34,0.0,0.98991,1e-05,1.67116]
[1777073103301,62.16,77394.34,0.0,0.98991,1e-05,1.67116]
[1777073103360,62.16,77394.34,0.0,0.98991,1e-05,1.67116]
[1777073103525,62.16,77395.32,0.0,0.98991,1e-05,1.6702]
[1777073103626,62.16,77395.32,0.0,0.98991,1e-05,1.6702]
[1777073117762,62.16,77395.52,0.0,0.98992,1e-05,1.67]
[1777073125819,62.16,77395.63,0.0,0.98992,1e-05,1.66989]
[1777073130853,62.16,77396.66,0.0,0.98992,1e-05,1.66888]
[1777073134923,62.16,77396.08,0.0,0.98993,1e-05,1.66791]
[1777073135028,62.16,77396.08,0.0,0.98993,1e-05,1.66791]
[1777073135077,62.16,77396.08,0.0,0.98993,1e-05,1.66791]
[1777073135275,62.16,77396.08,0.0,0.98993,1e-05,1.66791]
[1777073135346,62.16,77394.15,0.0,0.98992,1e-05,1.6698]
[1777073142939,62.16,77394.64,0.0,0.98992,1e-05,1.66932]
[1777073148982,62.16,77394.89,0.0,0.98992,1e-05,1.66907]
[1777073154018,62.16,77394.6,0.0,0.98992,1e-05,1.66936]
[1777073155278,62.16,77394.6,0.0,0.98992,1e-05,1.66936]
[1777073155362,62.16,77393.91,0.0,0.98991,1e-05,1.67004]
[1777073155525,62.16,77393.91,0.0,0.98991,1e-05,1.67004]
[1777073155644,62.16,77393.91,0.0,0.98991,1e-05,1.67004]
[1777073155778,62.16,77393.91,0.0,0.98991,1e-05,1.67004]
[1777073161069,62.16,77393.84,0.0,0.98991,1e-05,1.67011]
[1777073161578,62.16,77393.84,0.0,0.98991,1e-05,1.67011]
[1777073161638,62.16,77393.84,0.0,0.98991,1e-05,1.67011]
[1777073161778,62.16,77393.84,0.0,0.98991,1e-05,1.67011]
[1777073162076,62.16,77393.91,0.0,0.98991,1e-05,1.67004]
[1777073168118,62.16,77394.55,0.0,0.98992,1e-05,1.66941]
[1777073175167,62.16,77399.88,0.0,0.98996,1e-05,1.66418]
[1777073176175,62.16,77408.45,0.0,0.99001,1e-05,1.65581]
[1777073177818,62.16,77409.74,0.0,0.99002,1e-05,1.65455]
[1777073178035,62.16,77409.74,0.0,0.99002,1e-05,1.65455]
[1777073178277,62.16,77409.74,0.0,0.99002,1e-05,1.65455]
[1777073178289,62.16,77412.81,0.0,0.99004,1e-05,1.65156]
[1777073184427,62.16,77413.27,0.0,0.99005,1e-05,1.65112]
[1777073184531,62.16,77413.25,0.0,0.99005,1e-05,1.65114]
[1777073185238,62.16,77412.68,0.0,0.99004,1e-05,1.65169]
[1777073185947,62.16,77412.68,0.0,0.99004,1e-05,1.65169]
[1777073186024,62.16,77412.68,0.0,0.99004,1e-05,1.65169]
[1777073191280,62.16,77418.76,0.0,0.99009,1e-05,1.64425]
[1777073192109,62.16,77418.76,0.0,0.99009,1e-05,1.64425]
[1777073192210,62.16,77418.76,0.0,0.99009,1e-05,1.64425]
[1777073192273,62.16,77418.76,0.0,0.99009,1e-05,1.64425]
[1777073192287,62.16,77418.78,0.0,0.99009,1e-05,1.64423]
[1777073197322,62.16,77418.17,0.0,0.99009,1e-05,1.64483]
[1777073202357,62.16,77418.18,0.0,0.99009,1e-05,1.64482]
[1777073207392,62.16,77418.61,0.0,0.99009,1e-05,1.6444]
[1777073212020,62.16,77418.7,0.0,0.99009,1e-05,1.64431]
[1777073212223,62.16,77418.7,0.0,0.99009,1e-05,1.64431]
[1777073212278,62.16,77418.7,0.0,0.99009,1e-05,1.64431]
[1777073212428,62.16,77419.0,0.0,0.9901,1e-05,1.64402]
[1777073217463,62.16,77419.21,0.0,0.9901,1e-05,1.64382]
[1777073224512,62.16,77419.22,0.0,0.9901,1e-05,1.64381]
[1777073229546,62.16,77419.2,0.0,0.9901,1e-05,1.64383]
[1777073234582,62.16,77421.77,0.0,0.99011,1e-05,1.64134]
[1777073237137,62.16,77423.48,0.0,0.99013,1e-05,1.63968]
[1777073237279,62.16,77423.48,0.0,0.99013,1e-05,1.63968]
[1777073237315,62.16,77423.48,0.0,0.99013,1e-05,1.63968]
[1777073237524,62.16,77423.48,0.0,0.99013,1e-05,1.63968]
[1777073237371,62.16,77423.48,0.0,0.99013,1e-05,1.63968]
[1777073242637,62.16,77421.53,0.0,0.99011,1e-05,1.64157]
[1777073246887,62.16,77421.89,0.0,0.99012,1e-05,1.64122]
[1777073247028,62.16,77421.89,0.0,0.99012,1e-05,1.64122]
[1777073247114,62.16,77421.89,0.0,0.99012,1e-05,1.64122]
[1777073247274,62.16,77421.89,0.0,0.99012,1e-05,1.64122]
[1777073247375,62.16,77421.89,0.0,0.99012,1e-05,1.64122]
[1777073252707,62.16,77422.06,0.0,0.99013,1e-05,1.63953]
[1777073258750,62.16,77424.35,0.0,0.99014,1e-05,1.63732]
[1777073261432,62.16,77424.35,0.0,0.99014,1e-05,1.63732]
[1777073261524,62.16,77424.35,0.0,0.99014,1e-05,1.63732]
[1777073261582,62.16,77427.62,0.0,0.99016,1e-05,1.63416]
[1777073261922,62.16,77427.62,0.0,0.99016,1e-05,1.63416]
[1777073262025,62.16,77427.62,0.0,0.99016,1e-05,1.63416]
[1777073268360,62.16,77431.05,0.0,0.99019,1e-05,1.63085]
[1777073268528,62.16,77431.05,0.0,0.99019,1e-05,1.63085]
[1777073268532,62.16,77431.66,0.0,0.99019,1e-05,1.63027]
[1777073268623,62.16,77431.66,0.0,0.99019,1e-05,1.63027]
[1777073268777,62.16,77431.66,0.0,0.99019,1e-05,1.63027]
[1777073274862,62.16,77431.86,0.0,0.99019,1e-05,1.63007]
[1777073284932,62.16,77435.88,0.0,0.99022,1e-05,1.62621]
[1777073286012,62.16,77435.88,0.0,0.99022,1e-05,1.62621]
[1777073286032,62.16,77435.88,0.0,0.99022,1e-05,1.62621]
[1777073286239,62.16,77435.88,0.0,0.99022,1e-05,1.62621]
[1777073286275,62.16,77435.88,0.0,0.99022,1e-05,1.62621]
[1777073286340,62.16,77438.01,0.0,0.99023,1e-05,1.62416]
[1777073292003,62.16,77438.44,0.0,0.99024,1e-05,1.62375]
[1777073292034,62.16,77438.44,0.0,0.99024,1e-05,1.62375]
[1777073292122,62.16,77438.44,0.0,0.99024,1e-05,1.62375]
[1777073295283,62.16,77438.69,0.0,0.99024,1e-05,1.62351]
[1777073295522,62.16,77438.69,0.0,0.99024,1e-05,1.62351]
[1777073299020,62.16,77438.65,0.0,0.99024,1e-05,1.62355]
[1777073299027,62.16,77438.65,0.0,0.99024,1e-05,1.62355]
[1777073304066,62.16,77438.93,0.0,0.99024,1e-05,1.62328]
[1777073308213,62.16,77439.0,0.0,0.99024,1e-05,1.62321]
[1777073308277,62.16,77439.0,0.0,0.99024,1e-05,1.62321]
[1777073308314,62.16,77439.0,0.0,0.99024,1e-05,1.62321]
[1777073308526,62.16,77439.0,0.0,0.99024,1e-05,1.62321]
[1777073308528,62.16,77439.0,0.0,0.99024,1e-05,1.62321]
[1777073311115,62.16,77436.62,0.0,0.99023,1e-05,1.62398]
[1777073317157,62.16,77436.41,0.0,0.99023,1e-05,1.62418]
[1777073318265,62.16,77436.41,0.0,0.99023,1e-05,1.62418]
[1777073318520,62.16,77436.41,0.0,0.99023,1e-05,1.62418]
[1777073321808,62.16,77436.49,0.0,0.99023,1e-05,1.6241]
[1777073322024,62.16,77436.49,0.0,0.99023,1e-05,1.6241]
[1777073322192,62.16,77436.64,0.0,0.99023,1e-05,1.62396]
[1777073326223,62.16,77433.47,0.0,0.99021,1e-05,1.627]
[1777073328143,62.16,77433.48,0.0,0.99021,1e-05,1.62699]
[1777073328290,62.16,77433.48,0.0,0.99021,1e-05,1.62699]
[1777073334278,62.16,77432.56,0.0,0.99021,1e-05,1.62788]
[1777073335059,62.16,77432.56,0.0,0.99021,1e-05,1.62788]
[1777073335228,62.16,77432.56,0.0,0.99021,1e-05,1.62788]
[1777073335279,62.16,77432.56,0.0,0.99021,1e-05,1.62788]
[1777073335375,62.16,77432.56,0.0,0.99021,1e-05,1.62788]
[1777073343342,62.16,77429.31,0.0,0.99018,1e-05,1.63101]
[1777073344291,62.16,77429.31,0.0,0.99018,1e-05,1.63101]
[1777073344524,62.16,77429.31,0.0,0.99018,1e-05,1.63101]
[1777073344622,62.16,77429.31,0.0,0.99018,1e-05,1.63101]
[1777073344599,62.16,77427.67,0.0,0.99017,1e-05,1.63259]
[1777073344779,62.16,77427.67,0.0,0.99017,1e-05,1.63259]
[1777073351399,62.16,77427.48,0.0,0.99017,1e-05,1.63277]
[1777073354801,62.16,77428.25,0.0,0.99018,1e-05,1.63203]
[1777073355021,62.16,77428.25,0.0,0.99018,1e-05,1.63203]
[1777073355159,62.16,77428.25,0.0,0.99018,1e-05,1.63203]
[1777073355273,62.16,77428.25,0.0,0.99018,1e-05,1.63203]
[1777073355374,62.16,77428.25,0.0,0.99018,1e-05,1.63203]
[1777073360462,62.16,77428.15,0.0,0.99018,1e-05,1.63212]
[1777073367511,62.16,77427.89,0.0,0.99017,1e-05,1.63238]
[1777073372635,62.16,77427.89,0.0,0.99018,1e-05,1.63085]
[1777073372683,62.16,77427.89,0.0,0.99018,1e-05,1.63085]
[1777073372782,62.16,77427.89,0.0,0.99018,1e-05,1.63085]
[1777073373013,62.16,77427.89,0.0,0.99018,1e-05,1.63085]
[1777073373026,62.16,77427.89,0.0,0.99018,1e-05,1.63085]
[1777073378588,62.16,77428.17,0.0,0.99018,1e-05,1.63058]
[1777073382616,62.16,77434.32,0.0,0.99023,1e-05,1.62467]
[1777073383869,62.16,77433.29,0.0,0.99022,1e-05,1.62566]
[1777073384296,62.16,77433.29,0.0,0.99022,1e-05,1.62566]
[1777073384629,62.16,77433.77,0.0,0.99022,1e-05,1.6252]
[1777073385906,62.16,77433.77,0.0,0.99022,1e-05,1.6252]
[1777073386299,62.16,77433.77,0.0,0.99022,1e-05,1.6252]
[1777073386644,62.16,77433.73,0.0,0.99022,1e-05,1.62524]
[1777073392686,62.16,77432.08,0.0,0.99021,1e-05,1.62682]
[1777073400741,62.16,77432.03,0.0,0.99021,1e-05,1.62687]
[1777073404410,62.16,77431.7,0.0,0.99021,1e-05,1.62719]
[1777073404529,62.16,77431.7,0.0,0.99021,1e-05,1.62719]
[1777073411819,62.16,77431.49,0.0,0.99021,1e-05,1.62739]
[1777073421268,62.16,77431.52,0.0,0.99021,1e-05,1.62736]
[1777073421523,62.16,77431.52,0.0,0.99021,1e-05,1.62736]
[1777073421649,62.16,77431.52,0.0,0.99021,1e-05,1.62736]
[1777073421776,62.16,77431.52,0.0,0.99021,1e-05,1.62736]
[1777073421750,62.16,77431.52,0.0,0.99021,1e-05,1.62736]
[1777073427345,62.16,77431.4,0.0,0.99021,1e-05,1.62747]
[1777073427529,62.16,77431.4,0.0,0.99021,1e-05,1.62747]
[1777073427541,62.16,77430.51,0.0,0.9902,1e-05,1.62833]
[1777073427800,62.16,77430.51,0.0,0.9902,1e-05,1.62833]
[1777073428027,62.16,77430.51,0.0,0.9902,1e-05,1.62833]
[1777073434665,62.16,77427.95,0.0,0.99019,1e-05,1.62927]
[1777073434777,62.16,77427.95,0.0,0.99019,1e-05,1.62927]
[1777073451366,62.16,77428.69,0.0,0.9902,1e-05,1.62856]
[1777073451522,62.16,77428.69,0.0,0.9902,1e-05,1.62856]
[1777073451581,62.16,77428.69,0.0,0.9902,1e-05,1.62856]
[1777073452420,62.16,77428.69,0.0,0.9902,1e-05,1.62856]
[1777073452524,62.16,77428.69,0.0,0.9902,1e-05,1.62856]
[1777073459156,62.16,77429.2,0.0,0.9902,1e-05,1.62807]
[1777073461168,62.16,77425.05,0.0,0.99017,1e-05,1.63207]
[1777073461913,62.16,77425.05,0.0,0.99017,1e-05,1.63207]
[1777073462024,62.16,77425.05,0.0,0.99017,1e-05,1.63207]
[1777073462402,62.16,77425.05,0.0,0.99017,1e-05,1.63207]
[1777073462524,62.16,77425.05,0.0,0.99017,1e-05,1.63207]
[1777073462622,62.16,77424.87,0.0,0.99017,1e-05,1.63224]
[1777073470231,62.16,77425.69,0.0,0.99018,1e-05,1.63145]
[1777073475566,62.16,77425.31,0.0,0.99017,1e-05,1.63182]
[1777073475775,62.16,77425.31,0.0,0.99017,1e-05,1.63182]
[1777073482314,62.16,77425.44,0.0,0.99017,1e-05,1.63169]
[1777073483322,62.16,77428.31,0.0,0.99019,1e-05,1.62893]
[1777073483935,62.16,77428.31,0.0,0.99019,1e-05,1.62893]
[1777073484030,62.16,77428.31,0.0,0.99019,1e-05,1.62893]
[1777073484283,62.16,77428.31,0.0,0.99019,1e-05,1.62893]
[1777073484524,62.16,77428.31,0.0,0.99019,1e-05,1.62893]
[1777073484595,62.16,77433.72,0.0,0.99023,1e-05,1.62373]
[1777073487351,62.16,77436.78,0.0,0.99025,1e-05,1.62079]
[1777073488356,62.16,77436.78,0.0,0.99025,1e-05,1.62079]
[1777073488526,62.16,77436.78,0.0,0.99025,1e-05,1.62079]
[1777073489655,62.16,77437.39,0.0,0.99026,1e-05,1.62021]
[1777073489770,62.16,77437.39,0.0,0.99026,1e-05,1.62021]
[1777073489756,62.16,77438.2,0.0,0.99026,1e-05,1.61943]
[1777073490371,62.16,77438.8,0.0,0.99027,1e-05,1.61886]
[1777073493393,62.16,77442.72,0.0,0.9903,1e-05,1.61359]
[1777073495407,62.16,77445.86,0.0,0.99032,1e-05,1.6106]
[1777073497655,62.16,77445.95,0.0,0.99032,1e-05,1.61051]
[1777073497771,62.16,77445.95,0.0,0.99032,1e-05,1.61051]
[1777073503462,62.16,77446.51,0.0,0.99033,1e-05,1.60998]
[1777073508497,62.16,77446.69,0.0,0.99033,1e-05,1.60981]
[1777073511519,62.16,77444.08,0.0,0.99031,1e-05,1.6123]
[1777073512243,62.16,77444.08,0.0,0.99031,1e-05,1.6123]
[1777073512276,62.16,77444.08,0.0,0.99031,1e-05,1.6123]
[1777073512435,62.16,77444.08,0.0,0.99031,1e-05,1.6123]
[1777073512524,62.16,77444.08,0.0,0.99031,1e-05,1.6123]
[1777073512527,62.16,77445.9,0.0,0.99032,1e-05,1.61056]
[1777073517562,62.16,77445.29,0.0,0.99032,1e-05,1.61114]
[1777073521396,62.16,77444.44,0.0,0.99031,1e-05,1.61195]
[1777073521521,62.16,77444.44,0.0,0.99031,1e-05,1.61195]
[1777073521748,62.16,77444.44,0.0,0.99031,1e-05,1.61195]
[1777073521774,62.16,77444.44,0.0,0.99031,1e-05,1.61195]
[1777073521875,62.16,77442.9,0.0,0.9903,1e-05,1.61342]
[1777073527632,62.16,77440.84,0.0,0.99029,1e-05,1.61539]
[1777073533673,62.16,77440.89,0.0,0.99029,1e-05,1.61534]
[1777073537702,62.16,77443.5,0.0,0.99031,1e-05,1.61285]
[1777073538374,62.16,77443.5,0.0,0.99031,1e-05,1.61285]
[1777073538522,62.16,77443.5,0.0,0.99031,1e-05,1.61285]
[1777073538651,62.16,77443.5,0.0,0.99031,1e-05,1.61285]
[1777073538773,62.16,77443.5,0.0,0.99031,1e-05,1.61285]
[1777073538796,62.16,77443.26,0.0,0.9903,1e-05,1.61308]
[1777073546765,62.16,77443.54,0.0,0.99031,1e-05,1.61281]
[1777073548124,62.16,77441.96,0.0,0.9903,1e-05,1.61432]
[1777073548272,62.16,77441.96,0.0,0.9903,1e-05,1.61432]
[1777073548397,62.16,77441.96,0.0,0.9903,1e-05,1.61432]
[1777073548525,62.16,77441.96,0.0,0.9903,1e-05,1.61432]
[1777073548780,62.16,77442.66,0.0,0.9903,1e-05,1.61365]
[1777073554822,62.16,77442.61,0.0,0.99031,1e-05,1.61219]
[1777073558932,62.16,77443.08,0.0,0.99031,1e-05,1.61174]
[1777073559029,62.16,77443.08,0.0,0.99031,1e-05,1.61174]
[1777073559296,62.16,77443.08,0.0,0.99031,1e-05,1.61174]
[1777073559524,62.16,77443.08,0.0,0.99031,1e-05,1.61174]
[1777073562877,62.16,77442.96,0.0,0.99031,1e-05,1.61185]
[1777073567912,62.16,77442.96,0.0,0.99031,1e-05,1.61185]
[1777073573955,62.16,77442.86,0.0,0.99031,1e-05,1.61195]
[1777073575681,62.16,77442.86,0.0,0.99031,1e-05,1.61195]
[1777073575771,62.16,77442.86,0.0,0.99031,1e-05,1.61195]
[1777073575851,62.16,77442.86,0.0,0.99031,1e-05,1.61195]
[1777073575955,62.16,77442.86,0.0,0.99031,1e-05,1.61195]
[1777073576024,62.16,77442.86,0.0,0.99031,1e-05,1.61195]
[1777073586044,62.16,77443.13,0.0,0.99031,1e-05,1.61169]
[1777073591079,62.16,77443.68,0.0,0.99032,1e-05,1.61117]
[1777073595289,62.16,77443.68,0.0,0.99032,1e-05,1.61117]
[1777073595491,62.16,77443.68,0.0,0.99032,1e-05,1.61117]
[1777073595525,62.16,77443.68,0.0,0.99032,1e-05,1.61117]
[1777073595592,62.16,77443.68,0.0,0.99032,1e-05,1.61117]
[1777073602155,62.16,77443.61,0.0,0.99031,1e-05,1.61123]
[1777073604900,62.16,77443.76,0.0,0.99032,1e-05,1.61109]
[1777073604819,62.16,77446.78,0.0,0.99034,1e-05,1.60821]
[1777073605031,62.16,77446.78,0.0,0.99034,1e-05,1.60821]
[1777073605176,62.16,77451.31,0.0,0.99037,1e-05,1.6039]
[1777073606027,62.16,77451.31,0.0,0.99037,1e-05,1.6039]
[1777073606184,62.16,77451.76,0.0,0.99037,1e-05,1.60347]
[1777073613235,62.16,77451.79,0.0,0.99038,1e-05,1.60194]
[1777073614387,62.16,77451.79,0.0,0.99038,1e-05,1.60194]
[1777073614521,62.16,77451.79,0.0,0.99038,1e-05,1.60194]
[1777073620285,62.16,77451.81,0.0,0.99038,1e-05,1.60192]
[1777073621586,62.16,77451.81,0.0,0.99038,1e-05,1.60192]
[1777073621770,62.16,77451.81,0.0,0.99038,1e-05,1.60192]
[1777073621872,62.16,77451.79,0.0,0.99038,1e-05,1.60194]
[1777073626023,62.16,77451.07,0.0,0.99037,1e-05,1.60262]
[1777073630025,62.16,77448.44,0.0,0.99036,1e-05,1.60512]
[1777073632024,62.16,77448.41,0.0,0.99036,1e-05,1.60515]
[1777073632253,62.16,77448.41,0.0,0.99036,1e-05,1.60515]
[1777073632277,62.16,77448.41,0.0,0.99036,1e-05,1.60515]
[1777073632368,62.16,77447.51,0.0,0.99035,1e-05,1.60601]
[1777073643447,62.16,77448.17,0.0,0.99035,1e-05,1.60538]
[1777073644036,62.16,77448.17,0.0,0.99035,1e-05,1.60538]
[1777073644272,62.16,77448.17,0.0,0.99035,1e-05,1.60538]
[1777073649045,62.16,77448.42,0.0,0.99036,1e-05,1.60514]
[1777073649116,62.16,77448.42,0.0,0.99036,1e-05,1.60514]
[1777073649270,62.16,77448.42,0.0,0.99036,1e-05,1.60514]
[1777073649319,62.16,77448.42,0.0,0.99036,1e-05,1.60514]
[1777073654523,62.16,77448.3,0.0,0.99036,1e-05,1.60526]
[1777073662580,62.16,77448.29,0.0,0.99036,1e-05,1.60527]
[1777073663388,62.16,77448.29,0.0,0.99036,1e-05,1.60527]
[1777073663520,62.16,77448.29,0.0,0.99036,1e-05,1.60527]
[1777073663621,62.16,77448.29,0.0,0.99036,1e-05,1.60527]
[1777073665177,62.16,77450.42,0.0,0.99037,1e-05,1.60324]
[1777073665604,62.16,77457.26,0.0,0.99041,1e-05,1.59675]
[1777073666611,62.16,77461.17,0.0,0.99044,1e-05,1.59305]
[1777073668595,62.16,77460.9,0.0,0.99044,1e-05,1.59331]
[1777073673660,62.16,77461.2,0.0,0.99045,1e-05,1.59152]
[1777073678694,62.16,77461.27,0.0,0.99045,1e-05,1.59146]
[1777073683730,62.16,77460.83,0.0,0.99045,1e-05,1.59187]
[1777073684329,62.16,77460.83,0.0,0.99045,1e-05,1.59187]
[1777073684525,62.16,77460.83,0.0,0.99045,1e-05,1.59187]
[1777073684774,62.16,77460.83,0.0,0.99045,1e-05,1.59187]
[1777073684876,62.16,77460.38,0.0,0.99044,1e-05,1.5923]
[1777073690779,62.16,77461.36,0.0,0.99045,1e-05,1.59137]
[1777073691248,62.16,77461.36,0.0,0.99045,1e-05,1.59137]
[1777073691274,62.16,77461.36,0.0,0.99045,1e-05,1.59137]
[1777073691297,62.16,77461.36,0.0,0.99045,1e-05,1.59137]
[1777073691518,62.16,77461.36,0.0,0.99045,1e-05,1.59137]
[1777073691785,62.16,77462.73,0.0,0.99046,1e-05,1.59008]
[1777073696820,62.16,77463.63,0.0,0.99047,1e-05,1.58923]
[1777073697741,62.16,77463.63,0.0,0.99047,1e-05,1.58923]
[1777073697769,62.16,77463.63,0.0,0.99047,1e-05,1.58923]
[1777073697789,62.16,77463.63,0.0,0.99047,1e-05,1.58923]
[1777073700106,62.16,77463.63,0.0,0.99047,1e-05,1.58923]
[1777073700269,62.16,77463.63,0.0,0.99047,1e-05,1.58923]
[1777073704033,62.16,77463.03,0.0,0.99046,1e-05,1.5898]
[1777073704077,62.16,77461.12,0.0,0.99045,1e-05,1.5916]
[1777073704270,62.16,77461.12,0.0,0.99045,1e-05,1.5916]
[1777073704877,62.16,77461.37,0.0,0.99045,1e-05,1.59136]
[1777073709911,62.16,77460.83,0.0,0.99045,1e-05,1.59187]
[1777073710918,62.16,77451.79,0.0,0.99039,1e-05,1.60043]
[1777073711926,62.16,77444.92,0.0,0.99034,1e-05,1.60697]
[1777073713005,62.16,77444.92,0.0,0.99034,1e-05,1.60697]
[1777073713028,62.16,77444.92,0.0,0.99034,1e-05,1.60697]
[1777073713119,62.16,77444.58,0.0,0.99034,1e-05,1.60729]
[1777073713275,62.16,77444.58,0.0,0.99034,1e-05,1.60729]
[1777073713106,62.16,77444.58,0.0,0.99034,1e-05,1.60729]
[1777073718975,62.16,77444.38,0.0,0.99034,1e-05,1.60748]
[1777073723286,62.16,77443.0,0.0,0.99033,1e-05,1.60879]
[1777073723382,62.16,77443.0,0.0,0.99033,1e-05,1.60879]
[1777073723525,62.16,77443.0,0.0,0.99033,1e-05,1.60879]
[1777073724010,62.16,77443.14,0.0,0.99033,1e-05,1.60866]
[1777073729045,62.16,77442.95,0.0,0.99033,1e-05,1.60884]
[1777073733147,62.16,77441.46,0.0,0.99033,1e-05,1.60875]
[1777073733250,62.16,77441.46,0.0,0.99033,1e-05,1.60875]
[1777073733279,62.16,77441.46,0.0,0.99033,1e-05,1.60875]
[1777073734080,62.16,77441.55,0.0,0.99033,1e-05,1.60867]
[1777073740013,62.16,77442.62,0.0,0.99033,1e-05,1.60765]
[1777073740065,62.16,77442.79,0.0,0.99034,1e-05,1.60749]
[1777073740117,62.16,77442.79,0.0,0.99034,1e-05,1.60749]
[1777073740280,62.16,77442.79,0.0,0.99034,1e-05,1.60749]
[1777073746163,62.16,77443.01,0.0,0.99034,1e-05,1.60728]
[1777073749979,62.16,77442.92,0.0,0.99034,1e-05,1.60736]
[1777073750029,62.16,77442.92,0.0,0.99034,1e-05,1.60736]
[1777073750032,62.16,77442.92,0.0,0.99034,1e-05,1.60736]
[1777073749983,62.16,77442.84,0.0,0.99034,1e-05,1.60744]
[1777073750274,62.16,77442.84,0.0,0.99034,1e-05,1.60744]
[1777073756236,62.16,77443.33,0.0,0.99034,1e-05,1.60697]
[1777073758128,62.16,77445.39,0.0,0.99035,1e-05,1.60501]
[1777073758228,62.16,77445.39,0.0,0.99035,1e-05,1.60501]
[1777073758279,62.16,77445.39,0.0,0.99035,1e-05,1.60501]
[1777073758377,62.16,77445.39,0.0,0.99035,1e-05,1.60501]
[1777073761271,62.16,77448.71,0.0,0.99038,1e-05,1.60185]
[1777073763064,62.16,77448.71,0.0,0.99038,1e-05,1.60185]
[1777073763227,62.16,77451.39,0.0,0.99039,1e-05,1.59931]
[1777073763277,62.16,77451.39,0.0,0.99039,1e-05,1.59931]
[1777073763285,62.16,77450.86,0.0,0.99039,1e-05,1.59981]
[1777073770334,62.16,77451.74,0.0,0.9904,1e-05,1.59898]
[1777073772695,62.16,77453.14,0.0,0.9904,1e-05,1.59765]
[1777073772778,62.16,77453.14,0.0,0.9904,1e-05,1.59765]
[1777073772902,62.16,77453.14,0.0,0.9904,1e-05,1.59765]
[1777073773023,62.16,77453.14,0.0,0.9904,1e-05,1.59765]
[1777073773104,62.16,77454.28,0.0,0.99041,1e-05,1.59657]
[1777073780404,62.16,77453.74,0.0,0.99041,1e-05,1.59708]
[1777073781941,62.16,77453.74,0.0,0.99041,1e-05,1.59708]
[1777073782030,62.16,77453.74,0.0,0.99041,1e-05,1.59708]
[1777073782090,62.16,77453.74,0.0,0.99041,1e-05,1.59708]
[1777073782043,62.16,77453.74,0.0,0.99041,1e-05,1.59708]
[1777073782272,62.16,77453.74,0.0,0.99041,1e-05,1.59708]
[1777073787452,62.16,77454.93,0.0,0.99042,1e-05,1.59595]
[1777073793495,62.16,77455.27,0.0,0.99043,1e-05,1.59413]
[1777073794967,62.16,77455.27,0.0,0.99043,1e-05,1.59413]
[1777073795028,62.16,77455.27,0.0,0.99043,1e-05,1.59413]
[1777073795044,62.16,77455.27,0.0,0.99043,1e-05,1.59413]
[1777073795073,62.16,77454.95,0.0,0.99043,1e-05,1.59443]
[1777073795279,62.16,77454.95,0.0,0.99043,1e-05,1.59443]
[1777073800053,62.16,77455.72,0.0,0.99043,1e-05,1.59371]
[1777073800273,62.16,77457.19,0.0,0.99044,1e-05,1.59232]
[1777073805579,62.16,77457.32,0.0,0.99044,1e-05,1.59219]
[1777073811620,62.16,77457.7,0.0,0.99044,1e-05,1.59183]
[1777073812462,62.16,77457.7,0.0,0.99044,1e-05,1.59183]
[1777073812524,62.16,77457.7,0.0,0.99044,1e-05,1.59183]
[1777073812627,62.16,77457.78,0.0,0.99044,1e-05,1.59176]
[1777073813500,62.16,77457.78,0.0,0.99044,1e-05,1.59176]
[1777073813527,62.16,77457.78,0.0,0.99044,1e-05,1.59176]
[1777073818671,62.16,77458.22,0.0,0.99045,1e-05,1.59134]
[1777073821582,62.16,77457.85,0.0,0.99044,1e-05,1.59169]
[1777073821778,62.16,77457.85,0.0,0.99044,1e-05,1.59169]
[1777073821867,62.16,77457.85,0.0,0.99044,1e-05,1.59169]
[1777073822024,62.16,77457.85,0.0,0.99044,1e-05,1.59169]
[1777073822029,62.16,77457.63,0.0,0.99044,1e-05,1.5919]
[1777073827734,62.16,77457.62,0.0,0.99044,1e-05,1.59191]
[1777073830890,62.16,77457.58,0.0,0.99044,1e-05,1.59195]
[1777073831025,62.16,77457.58,0.0,0.99044,1e-05,1.59195]
[1777073831096,62.16,77457.58,0.0,0.99044,1e-05,1.59195]
[1777073831163,62.16,77457.58,0.0,0.99044,1e-05,1.59195]
[1777073831274,62.16,77457.58,0.0,0.99044,1e-05,1.59195]
[1777073834771,62.16,77456.5,0.0,0.99044,1e-05,1.59297]
[1777073834871,62.16,77456.5,0.0,0.99044,1e-05,1.59297]
[1777073838175,62.16,77455.59,0.0,0.99043,1e-05,1.59383]
[1777073837809,62.16,77445.83,0.0,0.99036,1e-05,1.60308]
[1777073838274,62.16,77445.83,0.0,0.99036,1e-05,1.60308]
[1777073838293,62.16,77445.83,0.0,0.99036,1e-05,1.60308]
[1777073838523,62.16,77445.83,0.0,0.99036,1e-05,1.60308]
[1777073838817,62.16,77446.54,0.0,0.99037,1e-05,1.60241]
[1777073845866,62.16,77445.7,0.0,0.99036,1e-05,1.60321]
[1777073847048,62.16,77445.7,0.0,0.99036,1e-05,1.60321]
[1777073847272,62.16,77445.8,0.0,0.99036,1e-05,1.60311]
[1777073852915,62.16,77446.06,0.0,0.99038,1e-05,1.60136]
[1777073854786,62.16,77445.97,0.0,0.99037,1e-05,1.60144]
[1777073855021,62.16,77445.97,0.0,0.99037,1e-05,1.60144]
[1777073855045,62.16,77445.97,0.0,0.99037,1e-05,1.60144]
[1777073855120,62.16,77445.97,0.0,0.99037,1e-05,1.60144]
[1777073855274,62.16,77445.97,0.0,0.99037,1e-05,1.60144]
[1777073862985,62.16,77445.9,0.0,0.99037,1e-05,1.60151]
[1777073865411,62.16,77445.9,0.0,0.99037,1e-05,1.60151]
[1777073865529,62.16,77445.9,0.0,0.99037,1e-05,1.60151]
[1777073865780,62.16,77445.9,0.0,0.99037,1e-05,1.60151]
[1777073866005,62.16,77445.89,0.0,0.99037,1e-05,1.60152]
[1777073875069,62.16,77446.18,0.0,0.99038,1e-05,1.60125]
[1777073878089,62.16,77449.17,0.0,0.9904,1e-05,1.59841]
[1777073878546,62.16,77449.17,0.0,0.9904,1e-05,1.59841]
[1777073878604,62.16,77449.17,0.0,0.9904,1e-05,1.59841]
[1777073878779,62.16,77449.17,0.0,0.9904,1e-05,1.59841]
[1777073879096,62.16,77449.34,0.0,0.9904,1e-05,1.59825]
[1777073881112,62.16,77452.77,0.0,0.99042,1e-05,1.595]
[1777073881962,62.16,77452.77,0.0,0.99042,1e-05,1.595]
[1777073882026,62.16,77452.77,0.0,0.99042,1e-05,1.595]
[1777073882055,62.16,77452.77,0.0,0.99042,1e-05,1.595]
[1777073882118,62.16,77455.95,0.0,0.99044,1e-05,1.59199]
[1777073882276,62.16,77455.95,0.0,0.99044,1e-05,1.59199]
[1777073888161,62.16,77458.2,0.0,0.99046,1e-05,1.58986]
[1777073893197,62.16,77458.19,0.0,0.99046,1e-05,1.58987]
[1777073894959,62.16,77458.6,0.0,0.99046,1e-05,1.58948]
[1777073895032,62.16,77458.6,0.0,0.99046,1e-05,1.58948]
[1777073895085,62.16,77458.6,0.0,0.99046,1e-05,1.58948]
[1777073895211,62.16,77458.44,0.0,0.99046,1e-05,1.58964]
[1777073895274,62.16,77458.44,0.0,0.99046,1e-05,1.58964]
[1777073901253,62.16,77458.42,0.0,0.99046,1e-05,1.58965]
[1777073904108,62.16,77459.83,0.0,0.99047,1e-05,1.58832]
[1777073904222,62.16,77459.83,0.0,0.99047,1e-05,1.58832]
[1777073904370,62.16,77459.83,0.0,0.99047,1e-05,1.58832]
[1777073904524,62.16,77459.83,0.0,0.99047,1e-05,1.58832]
[1777073904626,62.16,77460.19,0.0,0.99047,1e-05,1.58798]
[1777073910315,62.16,77460.79,0.0,0.99047,1e-05,1.58742]
[1777073913723,62.16,77462.79,0.0,0.99049,1e-05,1.58404]
[1777073913775,62.16,77462.79,0.0,0.99049,1e-05,1.58404]
[1777073913967,62.16,77462.79,0.0,0.99049,1e-05,1.58404]
[1777073914027,62.16,77462.79,0.0,0.99049,1e-05,1.58404]
[1777073914064,62.16,77463.34,0.0,0.9905,1e-05,1.58352]
[1777073919379,62.16,77462.95,0.0,0.9905,1e-05,1.58389]
[1777073921879,62.16,77462.96,0.0,0.9905,1e-05,1.58388]
[1777073922030,62.16,77462.96,0.0,0.9905,1e-05,1.58388]
[1777073922115,62.16,77462.96,0.0,0.9905,1e-05,1.58388]
[1777073922274,62.16,77462.96,0.0,0.9905,1e-05,1.58388]
[1777073922132,62.16,77463.29,0.0,0.9905,1e-05,1.58357]
[1777073927283,62.16,77465.5,0.0,0.99051,1e-05,1.58149]
[1777073927289,62.16,77465.32,0.0,0.99051,1e-05,1.58166]
[1777073927525,62.16,77465.32,0.0,0.99051,1e-05,1.58166]
[1777073927901,62.16,77465.32,0.0,0.99051,1e-05,1.58166]
[1777073928025,62.16,77465.32,0.0,0.99051,1e-05,1.58166]
[1777073928114,62.16,77464.44,0.0,0.99051,1e-05,1.58248]
[1777073933477,62.16,77466.52,0.0,0.99052,1e-05,1.58053]
[1777073938512,62.16,77465.05,0.0,0.99051,1e-05,1.58191]
[1777073939374,62.16,77465.05,0.0,0.99051,1e-05,1.58191]
[1777073939526,62.16,77465.05,0.0,0.99051,1e-05,1.58191]
[1777073939894,62.16,77465.05,0.0,0.99051,1e-05,1.58191]
[1777073940020,62.16,77465.05,0.0,0.99051,1e-05,1.58191]
[1777073940066,62.16,77465.85,0.0,0.99052,1e-05,1.58116]
[1777073947574,62.16,77465.73,0.0,0.99051,1e-05,1.58127]
[1777073951246,62.16,77465.4,0.0,0.99051,1e-05,1.58158]
[1777073951275,62.16,77465.4,0.0,0.99051,1e-05,1.58158]
[1777073951293,62.16,77464.56,0.0,0.99051,1e-05,1.58237]
[1777073951407,62.16,77464.56,0.0,0.99051,1e-05,1.58237]
[1777073951524,62.16,77464.56,0.0,0.99051,1e-05,1.58237]
[1777073957645,62.16,77464.09,0.0,0.9905,1e-05,1.58281]
[1777073959130,62.16,77464.09,0.0,0.9905,1e-05,1.58281]
[1777073959271,62.16,77464.09,0.0,0.9905,1e-05,1.58281]
[1777073959214,62.16,77464.55,0.0,0.99051,1e-05,1.58238]
[1777073959434,62.16,77464.55,0.0,0.99051,1e-05,1.58238]
[1777073959528,62.16,77464.55,0.0,0.99051,1e-05,1.58238]
[1777073959362,62.16,77464.55,0.0,0.99051,1e-05,1.58238]
[1777073967714,62.16,77465.8,0.0,0.99051,1e-05,1.58121]
[1777073968722,62.16,77477.11,0.0,0.99059,1e-05,1.5706]
[1777073969698,62.16,77477.11,0.0,0.99059,1e-05,1.5706]
[1777073969775,62.16,77477.11,0.0,0.99059,1e-05,1.5706]
[1777073969994,62.16,77477.11,0.0,0.99059,1e-05,1.5706]
[1777073970023,62.16,77477.11,0.0,0.99059,1e-05,1.5706]
[1777073970124,62.16,77477.41,0.0,0.99059,1e-05,1.57032]
[1777073975860,62.16,77477.85,0.0,0.9906,1e-05,1.56843]
[1777073976021,62.16,77477.85,0.0,0.9906,1e-05,1.56843]
[1777073976090,62.16,77477.85,0.0,0.9906,1e-05,1.56843]
[1777073976277,62.16,77477.85,0.0,0.9906,1e-05,1.56843]
[1777073976122,62.16,77477.66,0.0,0.9906,1e-05,1.5686]
[1777073981813,62.16,77478.6,0.0,0.99061,1e-05,1.56772]
[1777073986848,62.16,77478.8,0.0,0.99061,1e-05,1.56754]
[1777073990939,62.16,77480.01,0.0,0.99062,1e-05,1.56641]
[1777073990991,62.16,77480.01,0.0,0.99062,1e-05,1.56641]
[1777073991021,62.16,77480.01,0.0,0.99062,1e-05,1.56641]
[1777073991092,62.16,77480.01,0.0,0.99062,1e-05,1.56641]
[1777073996922,62.16,77443.1,0.0,0.99037,1e-05,1.60116]
[1777073998056,62.16,77443.1,0.0,0.99037,1e-05,1.60116]
[1777073998223,62.16,77443.22,0.0,0.99037,1e-05,1.60104]
[1777073998387,62.16,77443.22,0.0,0.99037,1e-05,1.60104]
[1777073999940,62.16,77443.18,0.0,0.99037,1e-05,1.60108]
[1777073999943,62.16,77443.14,0.0,0.99037,1e-05,1.60112]
[1777074004978,62.16,77444.72,0.0,0.99038,1e-05,1.59962]
[1777074006074,62.16,77444.72,0.0,0.99038,1e-05,1.59962]
[1777074006283,62.16,77444.72,0.0,0.99038,1e-05,1.59962]
[1777074006524,62.16,77445.72,0.0,0.99039,1e-05,1.59867]
[1777074008031,62.16,77445.67,0.0,0.99039,1e-05,1.59872]
[1777074008127,62.16,77446.02,0.0,0.99039,1e-05,1.59839]
[1777074014042,62.16,77446.69,0.0,0.9904,1e-05,1.59775]
[1777074018071,62.16,77449.71,0.0,0.99042,1e-05,1.59489]
[1777074019516,62.16,77449.69,0.0,0.99042,1e-05,1.59491]
[1777074019778,62.16,77449.69,0.0,0.99042,1e-05,1.59491]
[1777074022100,62.16,77451.8,0.0,0.99043,1e-05,1.59291]
[1777074027135,62.16,77452.17,0.0,0.99043,1e-05,1.59256]
[1777074032171,62.16,77452.3,0.0,0.99044,1e-05,1.59094]
[1777074032961,62.16,77452.3,0.0,0.99044,1e-05,1.59094]
[1777074033020,62.16,77452.3,0.0,0.99044,1e-05,1.59094]
[1777074034035,62.16,77452.37,0.0,0.99044,1e-05,1.59087]
[1777074034185,62.16,77452.75,0.0,0.99045,1e-05,1.59051]
[1777074039223,62.16,77454.09,0.0,0.99045,1e-05,1.58925]
[1777074040384,62.16,77454.09,0.0,0.99045,1e-05,1.58925]
[1777074040520,62.16,77454.1,0.0,0.99045,1e-05,1.58924]
[1777074046272,62.16,77454.21,0.0,0.99046,1e-05,1.58913]
[1777074051307,62.16,77453.86,0.0,0.99045,1e-05,1.58946]
[1777074057349,62.16,77453.6,0.0,0.99045,1e-05,1.58971]
[1777074059719,62.16,77453.72,0.0,0.99045,1e-05,1.58959]
[1777074062385,62.16,77463.44,0.0,0.99052,1e-05,1.58044]
[1777074063652,62.16,77465.59,0.0,0.99053,1e-05,1.57842]
[1777074063774,62.16,77465.59,0.0,0.99053,1e-05,1.57842]
[1777074064399,62.16,77465.68,0.0,0.99053,1e-05,1.57833]
[1777074069434,62.16,77465.43,0.0,0.99053,1e-05,1.57857]
[1777074075475,62.16,77464.99,0.0,0.99053,1e-05,1.57898]
[1777074080511,62.16,77460.92,0.0,0.9905,1e-05,1.58281]
[1777074085545,62.16,77454.45,0.0,0.99046,1e-05,1.58891]
[1777074091588,62.16,77454.84,0.0,0.99047,1e-05,1.58704]
[1777074096624,62.16,77454.84,0.0,0.99047,1e-05,1.58704]
[1777074101659,62.16,77454.98,0.0,0.99047,1e-05,1.58691]
[1777074109714,62.16,77454.36,0.0,0.99047,1e-05,1.58749]
[1777074114749,62.16,77454.75,0.0,0.99047,1e-05,1.58712]
[1777074119785,62.16,77454.82,0.0,0.99047,1e-05,1.58706]
[1777074128849,62.16,77454.74,0.0,0.99047,1e-05,1.58713]
[1777074133883,62.16,77454.62,0.0,0.99047,1e-05,1.58725]
[1777074138919,62.16,77455.03,0.0,0.99047,1e-05,1.58686]
[1777074143954,62.16,77454.94,0.0,0.99047,1e-05,1.58694]
[1777074148990,62.16,77453.91,0.0,0.99046,1e-05,1.58792]
[1777074155033,62.16,77459.57,0.0,0.99051,1e-05,1.58109]
[1777074157047,62.16,77462.83,0.0,0.99053,1e-05,1.57802]
[1777074162082,62.16,77462.87,0.0,0.99053,1e-05,1.57799]
[1777074167117,62.16,77462.75,0.0,0.99053,1e-05,1.5781]
[1777074172151,62.16,77465.99,0.0,0.99055,1e-05,1.57506]
[1777074177187,62.16,77466.13,0.0,0.99055,1e-05,1.57493]
[1777074182222,62.16,77466.37,0.0,0.99055,1e-05,1.5747]
[1777074187249,62.16,77466.39,0.0,0.99055,1e-05,1.57468]
[1777074189271,62.16,77464.36,0.0,0.99054,1e-05,1.57659]
[1777074190278,62.16,77460.88,0.0,0.99052,1e-05,1.57985]
[1777074196320,62.16,77460.03,0.0,0.99051,1e-05,1.58065]
[1777074207397,62.16,77459.96,0.0,0.99051,1e-05,1.58072]
[1777074212431,62.16,77459.97,0.0,0.99052,1e-05,1.57922]
[1777074217467,62.16,77459.79,0.0,0.99052,1e-05,1.57938]
[1777074222501,62.16,77459.73,0.0,0.99052,1e-05,1.57944]
[1777074229550,62.16,77459.82,0.0,0.99052,1e-05,1.57936]
[1777074234588,62.16,77459.74,0.0,0.99052,1e-05,1.57943]
[1777074239624,62.16,77458.69,0.0,0.99051,1e-05,1.58042]
[1777074244659,62.16,77459.09,0.0,0.99051,1e-05,1.58004]
[1777074250701,62.16,77459.57,0.0,0.99052,1e-05,1.57959]
[1777074255736,62.16,77459.14,0.0,0.99051,1e-05,1.58]
[1777074262784,62.16,77459.22,0.0,0.99051,1e-05,1.57992]
[1777074267820,62.16,77459.21,0.0,0.99051,1e-05,1.57993]
[1777074272855,62.16,77460.83,0.0,0.99053,1e-05,1.57691]
[1777074278897,62.16,77460.8,0.0,0.99053,1e-05,1.57694]
[1777074290982,62.16,77460.8,0.0,0.99053,1e-05,1.57694]
[1777074301052,62.16,77458.41,0.0,0.99052,1e-05,1.57919]
[1777074302059,62.16,77454.64,0.0,0.99049,1e-05,1.58273]
[1777074307094,62.16,77452.56,0.0,0.99048,1e-05,1.58469]
[1777074312129,62.16,77452.54,0.0,0.99048,1e-05,1.58471]
[1777074317164,62.16,77452.79,0.0,0.99048,1e-05,1.58448]
[1777074322198,62.16,77452.74,0.0,0.99048,1e-05,1.58452]
[1777074327236,62.16,77452.19,0.0,0.99048,1e-05,1.58504]
[1777074332297,62.16,77452.1,0.0,0.99048,1e-05,1.58363]
[1777074338339,62.16,77451.88,0.0,0.99048,1e-05,1.58384]
[1777074345388,62.16,77452.07,0.0,0.99048,1e-05,1.58366]
[1777074350424,62.16,77451.97,0.0,0.99048,1e-05,1.58375]
[1777074356465,62.16,77452.15,0.0,0.99049,1e-05,1.58358]
[1777074361502,62.16,77452.13,0.0,0.99049,1e-05,1.5836]
[1777074366537,62.16,77451.43,0.0,0.99048,1e-05,1.58426]
[1777074371572,62.16,77452.1,0.0,0.99048,1e-05,1.58363]
[1777074376609,62.16,77451.6,0.0,0.99048,1e-05,1.5841]
[1777074382651,62.16,77451.65,0.0,0.99048,1e-05,1.58405]
[1777074387688,62.16,77453.27,0.0,0.99049,1e-05,1.58253]
[1777074394738,62.16,77453.74,0.0,0.9905,1e-05,1.58059]
[1777074399774,62.16,77456.64,0.0,0.99052,1e-05,1.57786]
[1777074404809,62.16,77456.68,0.0,0.99052,1e-05,1.57782]
[1777074418906,62.16,77456.68,0.0,0.99052,1e-05,1.57782]
[1777074422345,62.16,77457.12,0.0,0.99053,1e-05,1.57741]
[1777074422524,62.16,77457.12,0.0,0.99053,1e-05,1.57741]
[1777074422622,62.16,77457.38,0.0,0.99053,1e-05,1.57717]
[1777074431773,62.16,77457.34,0.0,0.99053,1e-05,1.5772]
[1777074439047,62.16,77457.38,0.0,0.99053,1e-05,1.57717]
[1777074444081,62.16,77459.02,0.0,0.99054,1e-05,1.57563]
[1777074450124,62.16,77459.52,0.0,0.99054,1e-05,1.57516]
[1777074459186,62.16,77459.55,0.0,0.99055,1e-05,1.57364]
[1777074461201,62.16,77456.17,0.0,0.99053,1e-05,1.57681]
[1777074467243,62.16,77456.18,0.0,0.99053,1e-05,1.5768]
[1777074473285,62.16,77456.67,0.0,0.99053,1e-05,1.57634]
[1777074476305,62.16,77452.69,0.0,0.99051,1e-05,1.58008]
[1777074481341,62.16,77451.02,0.0,0.9905,1e-05,1.58165]
[1777074486377,62.16,77450.83,0.0,0.99049,1e-05,1.58183]
[1777074492419,62.16,77450.24,0.0,0.99049,1e-05,1.58239]
[1777074498461,62.16,77450.53,0.0,0.99049,1e-05,1.58211]
[1777074503496,62.16,77450.44,0.0,0.99049,1e-05,1.5822]
[1777074509538,62.16,77450.16,0.0,0.99049,1e-05,1.58246]
[1777074514573,62.16,77445.62,0.0,0.99047,1e-05,1.58524]
[1777074519608,62.16,77444.51,0.0,0.99046,1e-05,1.58629]
[1777074523638,62.16,77441.02,0.0,0.99044,1e-05,1.58959]
[1777074529679,62.16,77442.02,0.0,0.99044,1e-05,1.58864]
[1777074534715,62.16,77441.23,0.0,0.99044,1e-05,1.58939]
[1777074539749,62.16,77441.22,0.0,0.99044,1e-05,1.5894]
[1777074548813,62.16,77441.3,0.0,0.99044,1e-05,1.58932]
[1777074553848,62.16,77441.65,0.0,0.99044,1e-05,1.58899]
[1777074558883,62.16,77443.41,0.0,0.99045,1e-05,1.58733]
[1777074568953,62.16,77443.6,0.0,0.99045,1e-05,1.58715]
[1777074572052,62.16,77443.49,0.0,0.99046,1e-05,1.58575]
[1777074572276,62.16,77443.49,0.0,0.99046,1e-05,1.58575]
[1777074573988,62.16,77445.64,0.0,0.99048,1e-05,1.58372]
[1777074579023,62.16,77446.06,0.0,0.99048,1e-05,1.58333]
[1777074585065,62.16,77445.92,0.0,0.99048,1e-05,1.58346]
[1777074590100,62.16,77446.03,0.0,0.99048,1e-05,1.58336]
[1777074595135,62.16,77445.96,0.0,0.99048,1e-05,1.58342]
[1777074602183,62.16,77445.28,0.0,0.99047,1e-05,1.58406]
[1777074608226,62.16,77445.36,0.0,0.99047,1e-05,1.58399]
[1777074614268,62.16,77445.82,0.0,0.99048,1e-05,1.58355]
[1777074619302,62.16,77445.87,0.0,0.99048,1e-05,1.58351]
[1777074624338,62.16,77445.95,0.0,0.99048,1e-05,1.58343]
[1777074629372,62.16,77445.8,0.0,0.99048,1e-05,1.58357]
[1777074634408,62.16,77451.51,0.0,0.99052,1e-05,1.5767]
[1777074636422,62.16,77454.96,0.0,0.99055,1e-05,1.57346]
[1777074641457,62.16,77455.51,0.0,0.99055,1e-05,1.57295]
[1777074647499,62.16,77455.82,0.0,0.99055,1e-05,1.57266]
[1777074653541,62.16,77455.48,0.0,0.99055,1e-05,1.57298]
[1777074661599,62.16,77455.41,0.0,0.99055,1e-05,1.57304]
[1777074667641,62.16,77455.33,0.0,0.99055,1e-05,1.57312]
[1777074672676,62.16,77455.44,0.0,0.99055,1e-05,1.57301]
[1777074679738,62.16,77452.67,0.0,0.99053,1e-05,1.57561]
[1777074685780,62.16,77449.97,0.0,0.99051,1e-05,1.57815]
[1777074690815,62.16,77449.64,0.0,0.99051,1e-05,1.57846]
[1777074696858,62.16,77450.55,0.0,0.99053,1e-05,1.57611]
[1777074701893,62.16,77451.14,0.0,0.99053,1e-05,1.57555]
[1777074706975,62.16,77452.51,0.0,0.99054,1e-05,1.57427]
[1777074714025,62.16,77452.55,0.0,0.99054,1e-05,1.57423]
[1777074722081,62.16,77452.51,0.0,0.99054,1e-05,1.57427]
[1777074727116,62.16,77452.09,0.0,0.99054,1e-05,1.57466]
[1777074735172,62.16,77452.04,0.0,0.99054,1e-05,1.57471]
[1777074740207,62.16,77451.44,0.0,0.99053,1e-05,1.57527]
[1777074742221,62.16,77454.92,0.0,0.99056,1e-05,1.57201]
[1777074747256,62.16,77453.28,0.0,0.99054,1e-05,1.57355]
[1777074752291,62.16,77453.42,0.0,0.99055,1e-05,1.57192]
[1777074757326,62.16,77453.97,0.0,0.99056,1e-05,1.57141]
[1777074764375,62.16,77453.78,0.0,0.99056,1e-05,1.57158]
[1777074769411,62.16,77453.77,0.0,0.99056,1e-05,1.57159]
[1777074774446,62.16,77454.31,0.0,0.99056,1e-05,1.57109]
[1777074780488,62.16,77454.19,0.0,0.99056,1e-05,1.5712]
[1777074786530,62.16,77454.08,0.0,0.99056,1e-05,1.5713]
[1777074792573,62.16,77454.05,0.0,0.99056,1e-05,1.57133]
[1777074797607,62.16,77456.94,0.0,0.99058,1e-05,1.56863]
[1777074802642,62.16,77459.14,0.0,0.99059,1e-05,1.56657]
[1777074807677,62.16,77459.8,0.0,0.9906,1e-05,1.56595]
[1777074812712,62.16,77460.13,0.0,0.99061,1e-05,1.56415]
[1777074817746,62.16,77459.71,0.0,0.9906,1e-05,1.56455]
[1777074822781,62.16,77459.66,0.0,0.9906,1e-05,1.56459]
[1777074828824,62.16,77460.01,0.0,0.99061,1e-05,1.56427]
[1777074833859,62.16,77459.72,0.0,0.9906,1e-05,1.56454]
[1777074840908,62.16,77458.74,0.0,0.9906,1e-05,1.56545]
[1777074846950,62.16,77461.75,0.0,0.99062,1e-05,1.56264]
[1777074851987,62.16,77462.95,0.0,0.99063,1e-05,1.56152]
[1777074863064,62.16,77463.25,0.0,0.99063,1e-05,1.56124]
[1777074868098,62.16,77463.38,0.0,0.99063,1e-05,1.56112]
[1777074873134,62.16,77463.32,0.0,0.99064,1e-05,1.55969]
[1777074878169,62.16,77463.31,0.0,0.99064,1e-05,1.5597]
[1777074883203,62.16,77463.55,0.0,0.99064,1e-05,1.55948]
[1777074892290,62.16,77463.42,0.0,0.99064,1e-05,1.5596]
[1777074897325,62.16,77462.83,0.0,0.99063,1e-05,1.56015]
[1777074902360,62.16,77463.01,0.0,0.99063,1e-05,1.55998]
[1777074906389,62.16,77466.3,0.0,0.99066,1e-05,1.55692]
[1777074911424,62.16,77466.72,0.0,0.99066,1e-05,1.55653]
[1777074916459,62.16,77465.2,0.0,0.99065,1e-05,1.55794]
[1777074921494,62.16,77465.22,0.0,0.99065,1e-05,1.55792]
[1777074930556,62.16,77465.57,0.0,0.99065,1e-05,1.5576]
[1777074935592,62.16,77465.72,0.0,0.99066,1e-05,1.55598]
[1777074940627,62.16,77465.82,0.0,0.99066,1e-05,1.55588]
[1777074945662,62.16,77465.64,0.0,0.99066,1e-05,1.55605]
[1777074950697,62.16,77465.69,0.0,0.99066,1e-05,1.556]
[1777074957746,62.16,77466.11,0.0,0.99066,1e-05,1.55561]
[1777074962781,62.16,77466.38,0.0,0.99066,1e-05,1.55536]
[1777074966810,62.16,77462.36,0.0,0.99064,1e-05,1.5591]
[1777074967816,62.16,77456.38,0.0,0.9906,1e-05,1.56468]
[1777074973858,62.16,77455.75,0.0,0.9906,1e-05,1.56527]
[1777074981914,62.16,77455.51,0.0,0.99059,1e-05,1.56549]
[1777074986949,62.16,77455.96,0.0,0.9906,1e-05,1.56507]
[1777074992991,62.16,77456.08,0.0,0.99061,1e-05,1.56347]
[1777075001051,62.16,77456.24,0.0,0.99061,1e-05,1.56332]
[1777075006086,62.16,77456.19,0.0,0.99061,1e-05,1.56337]
[1777075013135,62.16,77456.3,0.0,0.99061,1e-05,1.56327]
[1777075018170,62.16,77456.71,0.0,0.99061,1e-05,1.56288]
[1777075023205,62.16,77457.99,0.0,0.99062,1e-05,1.56169]
[1777075028239,62.16,77456.76,0.0,0.99061,1e-05,1.56284]
[1777075033275,62.16,77457.23,0.0,0.99061,1e-05,1.5624]
[1777075041331,62.16,77458.22,0.0,0.99062,1e-05,1.56147]
[1777075046366,62.16,77458.9,0.0,0.99062,1e-05,1.56084]
[1777075051400,62.16,77458.78,0.0,0.99063,1e-05,1.55947]
[1777075059457,62.16,77458.63,0.0,0.99063,1e-05,1.5596]
[1777075064492,62.16,77456.67,0.0,0.99062,1e-05,1.56143]
[1777075070535,62.16,77456.86,0.0,0.99062,1e-05,1.56125]
[1777075076577,62.16,77456.94,0.0,0.99062,1e-05,1.56118]
[1777075081612,62.16,77457.07,0.0,0.99062,1e-05,1.56106]
[1777075086647,62.16,77457.2,0.0,0.99062,1e-05,1.56094]
[1777075091681,62.16,77457.52,0.0,0.99062,1e-05,1.56064]
[1777075096716,62.16,77457.39,0.0,0.99062,1e-05,1.56076]
[1777075101768,62.16,77457.36,0.0,0.99062,1e-05,1.56079]
[1777075106803,62.16,77457.35,0.0,0.99062,1e-05,1.5608]
[1777075111837,62.16,77456.51,0.0,0.99063,1e-05,1.56009]
[1777075119894,62.16,77457.34,0.0,0.99063,1e-05,1.55932]
[1777075124929,62.16,77457.35,0.0,0.99063,1e-05,1.55931]
[1777075129963,62.16,77457.22,0.0,0.99063,1e-05,1.55943]
[1777075134998,62.16,77457.34,0.0,0.99063,1e-05,1.55932]
[1777075140033,62.16,77456.49,0.0,0.99063,1e-05,1.56011]
[1777075144062,62.16,77450.92,0.0,0.99059,1e-05,1.56531]
[1777075148090,62.16,77447.07,0.0,0.99056,1e-05,1.56891]
[1777075153125,62.16,77447.63,0.0,0.99057,1e-05,1.56839]
[1777075159166,62.16,77445.21,0.0,0.99055,1e-05,1.57066]
[1777075164206,62.16,77448.02,0.0,0.99057,1e-05,1.56803]
[1777075169241,62.16,77450.47,0.0,0.99059,1e-05,1.56573]
[1777075174276,62.16,77450.28,0.0,0.99059,1e-05,1.56442]
[1777075179312,62.16,77450.35,0.0,0.99059,1e-05,1.56435]
[1777075186361,62.16,77450.16,0.0,0.99059,1e-05,1.56453]
[1777075191396,62.16,77449.84,0.0,0.99059,1e-05,1.56483]
[1777075192403,62.16,77456.62,0.0,0.99064,1e-05,1.5585]
[1777075195424,62.16,77457.3,0.0,0.99064,1e-05,1.55787]
[1777075200459,62.16,77457.19,0.0,0.99064,1e-05,1.55797]
[1777075205495,62.16,77454.53,0.0,0.99062,1e-05,1.56045]
[1777075210530,62.16,77454.31,0.0,0.99062,1e-05,1.56066]
[1777075215565,62.16,77454.05,0.0,0.99062,1e-05,1.5609]
[1777075220600,62.16,77454.89,0.0,0.99062,1e-05,1.56012]
[1777075225635,62.16,77454.16,0.0,0.99062,1e-05,1.5608]
[1777075230671,62.16,77454.68,0.0,0.99062,1e-05,1.56031]
[1777075235705,62.16,77455.09,0.0,0.99063,1e-05,1.55844]
[1777075240740,62.16,77453.48,0.0,0.99062,1e-05,1.55994]
[1777075245775,62.16,77451.17,0.0,0.99061,1e-05,1.5621]
[1777075250810,62.16,77451.64,0.0,0.99061,1e-05,1.56166]
[1777075255844,62.16,77451.84,0.0,0.99061,1e-05,1.56147]
[1777075260880,62.16,77451.78,0.0,0.99061,1e-05,1.56153]
[1777075265915,62.16,77449.84,0.0,0.9906,1e-05,1.56334]
[1777075270950,62.16,77449.93,0.0,0.9906,1e-05,1.56326]
[1777075275985,62.16,77454.84,0.0,0.99063,1e-05,1.55868]
[1777075276992,62.16,77460.54,0.0,0.99067,1e-05,1.55337]
[1777075277999,62.16,77466.24,0.0,0.99071,1e-05,1.54808]
[1777075283034,62.16,77467.31,0.0,0.99071,1e-05,1.54709]
[1777075284024,62.16,77467.31,0.0,0.99071,1e-05,1.54709]
[1777075284274,62.16,77467.31,0.0,0.99071,1e-05,1.54709]
[1777075291091,62.16,77465.0,0.0,0.99071,1e-05,1.54775]
[1777075291784,62.16,77465.0,0.0,0.99071,1e-05,1.54775]
[1777075292034,62.16,77465.0,0.0,0.99071,1e-05,1.54775]
[1777075292098,62.16,77465.02,0.0,0.99071,1e-05,1.54773]
[1777075298139,62.16,77464.82,0.0,0.99071,1e-05,1.54792]
[1777075303175,62.16,77464.6,0.0,0.9907,1e-05,1.54812]
[1777075304045,62.16,77464.6,0.0,0.9907,1e-05,1.54812]
[1777075304183,62.16,77475.8,0.0,0.99078,1e-05,1.53777]
[1777075305190,62.16,77481.51,0.0,0.99081,1e-05,1.53252]
[1777075306205,62.16,77501.54,0.0,0.99094,1e-05,1.51421]
[1777075307210,62.16,77515.62,0.0,0.99103,1e-05,1.50144]
[1777075308218,62.16,77516.5,0.0,0.99104,1e-05,1.50065]
[1777075312246,62.16,77508.86,0.0,0.99099,1e-05,1.50756]
[1777075313253,62.16,77505.06,0.0,0.99096,1e-05,1.51101]
[1777075316751,62.16,77504.23,0.0,0.99096,1e-05,1.51176]
[1777075316772,62.16,77504.27,0.0,0.99096,1e-05,1.51172]
[1777075317282,62.16,77504.03,0.0,0.99096,1e-05,1.51194]
[1777075317776,62.16,77504.03,0.0,0.99096,1e-05,1.51194]
[1777075318028,62.16,77504.03,0.0,0.99096,1e-05,1.51194]
[1777075323324,62.16,77503.07,0.0,0.99095,1e-05,1.51281]
[1777075327121,62.16,77503.82,0.0,0.99096,1e-05,1.51213]
[1777075327268,62.16,77503.82,0.0,0.99096,1e-05,1.51213]
[1777075327352,62.16,77502.5,0.0,0.99095,1e-05,1.51333]
[1777075328072,62.16,77502.5,0.0,0.99095,1e-05,1.51333]
[1777075328269,62.16,77502.5,0.0,0.99095,1e-05,1.51333]
[1777075329366,62.16,77498.72,0.0,0.99092,1e-05,1.51677]
[1777075330994,62.16,77496.53,0.0,0.99091,1e-05,1.51877]
[1777075331027,62.16,77496.53,0.0,0.99091,1e-05,1.51877]
[1777075331380,62.16,77492.23,0.0,0.99088,1e-05,1.5227]
[1777075332170,62.16,77492.23,0.0,0.99088,1e-05,1.5227]
[1777075332278,62.16,77492.23,0.0,0.99088,1e-05,1.5227]
[1777075338430,62.16,77488.34,0.0,0.99086,1e-05,1.52625]
[1777075339437,62.16,77492.07,0.0,0.99088,1e-05,1.52284]
[1777075341478,62.16,77495.1,0.0,0.9909,1e-05,1.52007]
[1777075341529,62.16,77495.1,0.0,0.9909,1e-05,1.52007]
[1777075341577,62.16,77492.72,0.0,0.99089,1e-05,1.52225]
[1777075342508,62.16,77492.72,0.0,0.99089,1e-05,1.52225]
[1777075342527,62.16,77492.72,0.0,0.99089,1e-05,1.52225]
[1777075348409,62.16,77493.29,0.0,0.99089,1e-05,1.52173]
[1777075348523,62.16,77493.29,0.0,0.99089,1e-05,1.52173]
[1777075348622,62.16,77493.5,0.0,0.99089,1e-05,1.52153]
[1777075348857,62.16,77493.5,0.0,0.99089,1e-05,1.52153]
[1777075349027,62.16,77493.5,0.0,0.99089,1e-05,1.52153]
[1777075354544,62.16,77494.6,0.0,0.99091,1e-05,1.51907]
[1777075356219,62.16,77494.55,0.0,0.99091,1e-05,1.51911]
[1777075356283,62.16,77494.55,0.0,0.99091,1e-05,1.51911]
[1777075356558,62.16,77494.63,0.0,0.99091,1e-05,1.51904]
[1777075357018,62.16,77494.63,0.0,0.99091,1e-05,1.51904]
[1777075357285,62.16,77494.63,0.0,0.99091,1e-05,1.51904]
[1777075362600,62.16,77495.46,0.0,0.99091,1e-05,1.51828]
[1777075363789,62.16,77495.46,0.0,0.99091,1e-05,1.51828]
[1777075364030,62.16,77495.65,0.0,0.99091,1e-05,1.51811]
[1777075364267,62.16,77495.65,0.0,0.99091,1e-05,1.51811]
[1777075364524,62.16,77495.65,0.0,0.99091,1e-05,1.51811]
[1777075364613,62.16,77495.51,0.0,0.99091,1e-05,1.51824]
[1777075370656,62.16,77496.31,0.0,0.99092,1e-05,1.51751]
[1777075372281,62.16,77496.66,0.0,0.99092,1e-05,1.51719]
[1777075372529,62.16,77496.66,0.0,0.99092,1e-05,1.51719]
[1777075372740,62.16,77496.66,0.0,0.99092,1e-05,1.51719]
[1777075372784,62.16,77496.66,0.0,0.99092,1e-05,1.51719]
[1777075372614,62.16,77496.66,0.0,0.99092,1e-05,1.51719]
[1777075378712,62.16,77496.59,0.0,0.99092,1e-05,1.51725]
[1777075381733,62.16,77510.23,0.0,0.99101,1e-05,1.50487]
[1777075382649,62.16,77510.23,0.0,0.99101,1e-05,1.50487]
[1777075382780,62.16,77510.23,0.0,0.99101,1e-05,1.50487]
[1777075382740,62.16,77510.49,0.0,0.99101,1e-05,1.50463]
[1777075383249,62.16,77510.49,0.0,0.99101,1e-05,1.50463]
[1777075383275,62.16,77510.49,0.0,0.99101,1e-05,1.50463]
[1777075383350,62.16,77510.49,0.0,0.99101,1e-05,1.50463]
[1777075388782,62.16,77510.63,0.0,0.99101,1e-05,1.5045]
[1777075393817,62.16,77511.23,0.0,0.99101,1e-05,1.50396]
[1777075395476,62.16,77511.24,0.0,0.99101,1e-05,1.50395]
[1777075395526,62.16,77511.24,0.0,0.99101,1e-05,1.50395]
[1777075395831,62.16,77510.33,0.0,0.99101,1e-05,1.50477]
[1777075395848,62.16,77510.33,0.0,0.99101,1e-05,1.50477]
[1777075396024,62.16,77510.33,0.0,0.99101,1e-05,1.50477]
[1777075404219,62.16,77509.72,0.0,0.991,1e-05,1.50533]
[1777075404280,62.16,77509.72,0.0,0.991,1e-05,1.50533]
[1777075404513,62.16,77509.72,0.0,0.991,1e-05,1.50533]
[1777075404531,62.16,77509.72,0.0,0.991,1e-05,1.50533]
[1777075404607,62.16,77509.72,0.0,0.991,1e-05,1.50533]
[1777075409930,62.16,77508.46,0.0,0.99099,1e-05,1.50647]
[1777075413877,62.16,77508.57,0.0,0.991,1e-05,1.50492]
[1777075413923,62.16,77508.57,0.0,0.991,1e-05,1.50492]
[1777075414025,62.16,77508.57,0.0,0.991,1e-05,1.50492]
[1777075414082,62.16,77508.71,0.0,0.991,1e-05,1.50479]
[1777075417720,62.16,77508.58,0.0,0.991,1e-05,1.50491]
[1777075417774,62.16,77508.58,0.0,0.991,1e-05,1.50491]
[1777075417829,62.16,77505.36,0.0,0.99098,1e-05,1.50782]
[1777075418279,62.16,77505.36,0.0,0.99098,1e-05,1.50782]
[1777075418528,62.16,77505.36,0.0,0.99098,1e-05,1.50782]
[1777075424761,62.16,77505.23,0.0,0.99098,1e-05,1.50794]
[1777075426052,62.16,77501.85,0.0,0.99096,1e-05,1.51101]
[1777075426290,62.16,77501.85,0.0,0.99096,1e-05,1.51101]
[1777075426570,62.16,77501.85,0.0,0.99096,1e-05,1.51101]
[1777075426772,62.16,77501.85,0.0,0.99096,1e-05,1.51101]
[1777075426605,62.16,77501.67,0.0,0.99096,1e-05,1.51117]
[1777075432086,62.16,77500.49,0.0,0.99095,1e-05,1.51225]
[1777075438129,62.16,77499.98,0.0,0.99095,1e-05,1.51271]
[1777075439736,62.16,77499.98,0.0,0.99095,1e-05,1.51271]
[1777075439785,62.16,77499.98,0.0,0.99095,1e-05,1.51271]
[1777075439838,62.16,77496.82,0.0,0.99093,1e-05,1.51558]
[1777075440129,62.16,77496.82,0.0,0.99093,1e-05,1.51558]
[1777075440276,62.16,77496.82,0.0,0.99093,1e-05,1.51558]
[1777075443712,62.16,77497.23,0.0,0.99093,1e-05,1.51521]
[1777075443776,62.16,77497.23,0.0,0.99093,1e-05,1.51521]
[1777075443850,62.16,77494.28,0.0,0.99091,1e-05,1.5179]
[1777075444254,62.16,77494.28,0.0,0.99091,1e-05,1.5179]
[1777075444286,62.16,77494.28,0.0,0.99091,1e-05,1.5179]
[1777075450214,62.16,77489.76,0.0,0.99088,1e-05,1.52202]
[1777075454242,62.16,77485.87,0.0,0.99086,1e-05,1.52558]
[1777075455325,62.16,77485.87,0.0,0.99086,1e-05,1.52558]
[1777075455521,62.16,77485.87,0.0,0.99086,1e-05,1.52558]
[1777075455754,62.16,77484.91,0.0,0.99085,1e-05,1.52646]
[1777075456230,62.16,77484.91,0.0,0.99085,1e-05,1.52646]
[1777075456285,62.16,77484.91,0.0,0.99085,1e-05,1.52646]
[1777075459277,62.16,77481.81,0.0,0.99083,1e-05,1.5293]
[1777075461290,62.16,77474.26,0.0,0.99078,1e-05,1.53624]
[1777075462796,62.16,77474.26,0.0,0.99078,1e-05,1.53624]
[1777075462898,62.16,77471.35,0.0,0.99077,1e-05,1.53893]
[1777075463023,62.16,77471.35,0.0,0.99077,1e-05,1.53893]
[1777075463430,62.16,77471.35,0.0,0.99077,1e-05,1.53893]
[1777075463534,62.16,77471.35,0.0,0.99077,1e-05,1.53893]
[1777075463607,62.16,77471.89,0.0,0.99077,1e-05,1.53843]
[1777075468958,62.16,77471.12,0.0,0.99076,1e-05,1.53914]
[1777075469028,62.16,77471.12,0.0,0.99076,1e-05,1.53914]
[1777075474382,62.16,77470.91,0.0,0.99077,1e-05,1.53786]
[1777075478391,62.16,77470.88,0.0,0.99077,1e-05,1.53789]
[1777075478524,62.16,77470.88,0.0,0.99077,1e-05,1.53789]
[1777075478595,62.16,77470.9,0.0,0.99077,1e-05,1.53787]
[1777075484452,62.16,77471.1,0.0,0.99077,1e-05,1.53768]
[1777075486466,62.16,77474.27,0.0,0.99079,1e-05,1.53476]
[1777075487472,62.16,77479.29,0.0,0.99083,1e-05,1.53015]
[1777075488480,62.16,77482.61,0.0,0.99085,1e-05,1.5271]
[1777075489321,62.16,77482.61,0.0,0.99085,1e-05,1.5271]
[1777075489526,62.16,77482.61,0.0,0.99085,1e-05,1.5271]
[1777075494149,62.16,77482.05,0.0,0.99084,1e-05,1.52762]
[1777075494522,62.16,77445.89,0.0,0.99061,1e-05,1.56107]
[1777075495529,62.16,77445.5,0.0,0.99061,1e-05,1.56143]
[1777075497886,62.16,77445.73,0.0,0.99061,1e-05,1.56122]
[1777075507615,62.16,77447.14,0.0,0.99062,1e-05,1.5599]
[1777075509629,62.16,77450.61,0.0,0.99064,1e-05,1.55667]
[1777075511444,62.16,77452.75,0.0,0.99065,1e-05,1.55468]
[1777075511531,62.16,77452.75,0.0,0.99065,1e-05,1.55468]
[1777075511643,62.16,77452.96,0.0,0.99065,1e-05,1.55448]
[1777075512179,62.16,77452.96,0.0,0.99065,1e-05,1.55448]
[1777075512281,62.16,77452.96,0.0,0.99065,1e-05,1.55448]
[1777075517685,62.16,77453.24,0.0,0.99066,1e-05,1.55422]
[1777075518030,62.16,77453.24,0.0,0.99066,1e-05,1.55422]
[1777075518275,62.16,77453.24,0.0,0.99066,1e-05,1.55422]
[1777075518951,62.16,77453.24,0.0,0.99066,1e-05,1.55422]
[1777075518692,62.16,77453.61,0.0,0.99066,1e-05,1.55388]
[1777075519027,62.16,77453.61,0.0,0.99066,1e-05,1.55388]
[1777075524734,62.16,77453.57,0.0,0.99066,1e-05,1.55391]
[1777075526053,62.16,77454.33,0.0,0.99066,1e-05,1.55321]
[1777075526279,62.16,77454.33,0.0,0.99066,1e-05,1.55321]
[1777075526694,62.16,77454.33,0.0,0.99066,1e-05,1.55321]
[1777075526772,62.16,77454.33,0.0,0.99066,1e-05,1.55321]
[1777075526786,62.16,77454.43,0.0,0.99066,1e-05,1.55311]
[1777075532790,62.16,77458.75,0.0,0.9907,1e-05,1.54762]
[1777075533797,62.16,77461.65,0.0,0.99072,1e-05,1.54493]
[1777075534134,62.16,77461.65,0.0,0.99072,1e-05,1.54493]
[1777075534285,62.16,77461.65,0.0,0.99072,1e-05,1.54493]
[1777075534677,62.16,77461.65,0.0,0.99072,1e-05,1.54493]
[1777075534774,62.16,77461.65,0.0,0.99072,1e-05,1.54493]
[1777075534804,62.16,77461.0,0.0,0.99072,1e-05,1.54554]
[1777075539840,62.16,77461.18,0.0,0.99072,1e-05,1.54537]
[1777075544325,62.16,77461.24,0.0,0.99072,1e-05,1.54531]
[1777075544529,62.16,77461.24,0.0,0.99072,1e-05,1.54531]
[1777075544941,62.16,77461.24,0.0,0.99072,1e-05,1.54531]
[1777075544875,62.16,77461.28,0.0,0.99072,1e-05,1.54528]
[1777075545029,62.16,77461.28,0.0,0.99072,1e-05,1.54528]
[1777075550405,62.16,77462.84,0.0,0.99073,1e-05,1.54383]
[1777075550519,62.16,77462.84,0.0,0.99073,1e-05,1.54383]
[1777075550638,62.16,77462.84,0.0,0.99073,1e-05,1.54383]
[1777075550774,62.16,77462.84,0.0,0.99073,1e-05,1.54383]
[1777075550917,62.16,77462.93,0.0,0.99073,1e-05,1.54375]
[1777075555952,62.16,77462.37,0.0,0.99072,1e-05,1.54427]
[1777075557112,62.16,77462.48,0.0,0.99073,1e-05,1.54417]
[1777075557276,62.16,77462.48,0.0,0.99073,1e-05,1.54417]
[1777075563004,62.16,77462.35,0.0,0.99072,1e-05,1.54429]
[1777075567031,62.16,77468.2,0.0,0.99076,1e-05,1.53888]
[1777075568068,62.16,77468.2,0.0,0.99076,1e-05,1.53888]
[1777075568276,62.16,77468.2,0.0,0.99076,1e-05,1.53888]
[1777075568669,62.16,77468.2,0.0,0.99076,1e-05,1.53888]
[1777075568775,62.16,77468.2,0.0,0.99076,1e-05,1.53888]
[1777075568875,62.16,77469.62,0.0,0.99077,1e-05,1.53757]
[1777075574080,62.16,77469.27,0.0,0.99077,1e-05,1.53789]
[1777075578111,62.16,77469.54,0.0,0.99077,1e-05,1.53765]
[1777075578274,62.16,77469.54,0.0,0.99077,1e-05,1.53765]
[1777075578655,62.16,77469.54,0.0,0.99077,1e-05,1.53765]
[1777075578777,62.16,77469.54,0.0,0.99077,1e-05,1.53765]
[1777075578871,62.16,77469.3,0.0,0.99077,1e-05,1.53787]
[1777075584150,62.16,77469.64,0.0,0.99077,1e-05,1.53755]
[1777075588661,62.16,77469.26,0.0,0.99077,1e-05,1.5379]
[1777075588773,62.16,77469.26,0.0,0.99077,1e-05,1.5379]
[1777075588870,62.16,77471.16,0.0,0.99078,1e-05,1.53615]
[1777075589495,62.16,77471.16,0.0,0.99078,1e-05,1.53615]
[1777075589531,62.16,77471.16,0.0,0.99078,1e-05,1.53615]
[1777075595226,62.16,77471.23,0.0,0.99079,1e-05,1.53461]
[1777075596662,62.16,77471.23,0.0,0.99079,1e-05,1.53461]
[1777075596776,62.16,77471.23,0.0,0.99079,1e-05,1.53461]
[1777075596836,62.16,77472.5,0.0,0.9908,1e-05,1.53345]
[1777075597325,62.16,77472.5,0.0,0.9908,1e-05,1.53345]
[1777075597524,62.16,77472.5,0.0,0.9908,1e-05,1.53345]
[1777075603283,62.16,77474.02,0.0,0.99081,1e-05,1.53205]
[1777075604310,62.16,77474.02,0.0,0.99081,1e-05,1.53205]
[1777075604534,62.16,77474.02,0.0,0.99081,1e-05,1.53205]
[1777075604849,62.16,77474.02,0.0,0.99081,1e-05,1.53205]
[1777075605029,62.16,77474.02,0.0,0.99081,1e-05,1.53205]
[1777075604951,62.16,77474.45,0.0,0.99081,1e-05,1.53165]
[1777075609762,62.16,77473.37,0.0,0.9908,1e-05,1.53265]
[1777075609776,62.16,77473.37,0.0,0.9908,1e-05,1.53265]
[1777075609863,62.16,77472.25,0.0,0.9908,1e-05,1.53368]
[1777075610392,62.16,77472.25,0.0,0.9908,1e-05,1.53368]
[1777075610524,62.16,77472.25,0.0,0.9908,1e-05,1.53368]
[1777075616374,62.16,77473.7,0.0,0.99081,1e-05,1.53234]
[1777075621410,62.16,77473.55,0.0,0.99081,1e-05,1.53248]
[1777075628459,62.16,77473.61,0.0,0.99081,1e-05,1.53242]
[1777075630351,62.16,77473.93,0.0,0.99081,1e-05,1.53213]
[1777075630524,62.16,77473.93,0.0,0.99081,1e-05,1.53213]
[1777075630794,62.16,77473.93,0.0,0.99081,1e-05,1.53213]
[1777075631023,62.16,77473.93,0.0,0.99081,1e-05,1.53213]
[1777075630895,62.16,77473.97,0.0,0.99081,1e-05,1.53209]
[1777075631482,62.16,77473.93,0.0,0.99081,1e-05,1.53213]
[1777075640562,62.16,77474.0,0.0,0.99081,1e-05,1.53207]
[1777075643450,62.16,77475.96,0.0,0.99082,1e-05,1.53027]
[1777075643522,62.16,77475.96,0.0,0.99082,1e-05,1.53027]
[1777075648619,62.16,77476.2,0.0,0.99082,1e-05,1.53004]
[1777075653654,62.16,77477.08,0.0,0.99084,1e-05,1.52777]
[1777075658689,62.16,77476.95,0.0,0.99084,1e-05,1.52789]
[1777075660968,62.16,77478.65,0.0,0.99085,1e-05,1.52633]
[1777075661023,62.16,77478.65,0.0,0.99085,1e-05,1.52633]
[1777075661076,62.16,77478.65,0.0,0.99085,1e-05,1.52633]
[1777075661504,62.16,77478.65,0.0,0.99085,1e-05,1.52633]
[1777075661526,62.16,77478.65,0.0,0.99085,1e-05,1.52633]
[1777075671780,62.16,77477.92,0.0,0.99084,1e-05,1.527]
[1777075676815,62.16,77478.27,0.0,0.99084,1e-05,1.52668]
[1777075677399,62.16,77478.27,0.0,0.99084,1e-05,1.52668]
[1777075677520,62.16,77478.27,0.0,0.99084,1e-05,1.52668]
[1777075678061,62.16,77478.27,0.0,0.99084,1e-05,1.52668]
[1777075678121,62.16,77478.31,0.0,0.99084,1e-05,1.52664]
[1777075678277,62.16,77478.31,0.0,0.99084,1e-05,1.52664]
[1777075683864,62.16,77478.46,0.0,0.99085,1e-05,1.5265]
[1777075692218,62.16,77477.63,0.0,0.99084,1e-05,1.52726]
[1777075692269,62.16,77477.63,0.0,0.99084,1e-05,1.52726]
[1777075692927,62.16,77481.69,0.0,0.99087,1e-05,1.52354]
[1777075693451,62.16,77481.69,0.0,0.99087,1e-05,1.52354]
[1777075693520,62.16,77481.69,0.0,0.99087,1e-05,1.52354]
[1777075699976,62.16,77481.71,0.0,0.99087,1e-05,1.52353]
[1777075702312,62.16,77482.35,0.0,0.99087,1e-05,1.52294]
[1777075702523,62.16,77482.35,0.0,0.99087,1e-05,1.52294]
[1777075704031,62.16,77483.04,0.0,0.99087,1e-05,1.52231]
[1777075704134,62.16,77483.73,0.0,0.99088,1e-05,1.52168]
[1777075710047,62.16,77484.32,0.0,0.99088,1e-05,1.52114]
[1777075713811,62.16,77484.04,0.0,0.99089,1e-05,1.51993]
[1777075714028,62.16,77484.04,0.0,0.99089,1e-05,1.51993]
[1777075720118,62.16,77484.22,0.0,0.99089,1e-05,1.51977]
[1777075726160,62.16,77484.21,0.0,0.99089,1e-05,1.51977]
[1777075728009,62.16,77484.22,0.0,0.99089,1e-05,1.51977]
[1777075728022,62.16,77484.22,0.0,0.99089,1e-05,1.51977]
[1777075728884,62.16,77484.24,0.0,0.99089,1e-05,1.51975]
[1777075729023,62.16,77484.24,0.0,0.99089,1e-05,1.51975]
[1777075729180,62.16,77483.95,0.0,0.99089,1e-05,1.52001]
[1777075734215,62.16,77484.25,0.0,0.99089,1e-05,1.51974]
[1777075737938,62.16,77484.19,0.0,0.99089,1e-05,1.51979]
[1777075738032,62.16,77484.19,0.0,0.99089,1e-05,1.51979]
[1777075743278,62.16,77484.13,0.0,0.99089,1e-05,1.51985]
[1777075744575,62.16,77484.13,0.0,0.99089,1e-05,1.51985]
[1777075744769,62.16,77484.13,0.0,0.99089,1e-05,1.51985]
[1777075744871,62.16,77484.4,0.0,0.99089,1e-05,1.5196]
[1777075752342,62.16,77484.4,0.0,0.99089,1e-05,1.5196]
[1777075755171,62.16,77484.4,0.0,0.99089,1e-05,1.5196]
[1777075755275,62.16,77484.4,0.0,0.99089,1e-05,1.5196]
[1777075764425,62.16,77484.53,0.0,0.99089,1e-05,1.51948]
[1777075769554,62.16,77484.57,0.0,0.99089,1e-05,1.51945]
[1777075769773,62.16,77484.57,0.0,0.99089,1e-05,1.51945]
[1777075769870,62.16,77484.57,0.0,0.99089,1e-05,1.51945]
[1777075775150,62.16,77485.3,0.0,0.99091,1e-05,1.51732]
[1777075775277,62.16,77485.3,0.0,0.99091,1e-05,1.51732]
[1777075786580,62.16,77485.18,0.0,0.99091,1e-05,1.51742]
[1777075793460,62.16,77485.17,0.0,0.99091,1e-05,1.51743]
[1777075793523,62.16,77485.17,0.0,0.99091,1e-05,1.51743]
[1777075795234,62.16,77485.17,0.0,0.99091,1e-05,1.51743]
[1777075795272,62.16,77485.17,0.0,0.99091,1e-05,1.51743]
[1777075795292,62.16,77485.17,0.0,0.99091,1e-05,1.51743]
[1777075798320,62.16,77485.17,0.0,0.99091,1e-05,1.51743]
[1777075798523,62.16,77485.17,0.0,0.99091,1e-05,1.51743]
[1777075798670,62.16,77479.82,0.0,0.99087,1e-05,1.52232]
[1777075801692,62.16,77471.44,0.0,0.99082,1e-05,1.53]
[1777075802953,62.16,77471.44,0.0,0.99082,1e-05,1.53]
[1777075803020,62.16,77471.44,0.0,0.99082,1e-05,1.53]
[1777075804998,62.16,77470.41,0.0,0.99081,1e-05,1.53095]
[1777075805019,62.16,77470.41,0.0,0.99081,1e-05,1.53095]
[1777075805100,62.16,77470.43,0.0,0.99081,1e-05,1.53093]
[1777075810755,62.16,77470.44,0.0,0.99081,1e-05,1.53092]
[1777075815792,62.16,77471.23,0.0,0.99082,1e-05,1.5302]
[1777075820827,62.16,77471.23,0.0,0.99082,1e-05,1.5302]
[1777075822151,62.16,77471.23,0.0,0.99082,1e-05,1.5302]
[1777075822269,62.16,77471.23,0.0,0.99082,1e-05,1.5302]
[1777075830898,62.16,77471.23,0.0,0.99082,1e-05,1.5302]
[1777075838294,62.16,77471.23,0.0,0.99082,1e-05,1.5302]
[1777075840443,62.16,77471.19,0.0,0.99082,1e-05,1.52876]
[1777075840529,62.16,77471.19,0.0,0.99082,1e-05,1.52876]
[1777075840621,62.16,77471.19,0.0,0.99082,1e-05,1.52876]
[1777075847010,62.16,77471.46,0.0,0.99083,1e-05,1.52851]
[1777075854059,62.16,77471.15,0.0,0.99082,1e-05,1.5288]
[1777075859095,62.16,77471.13,0.0,0.99082,1e-05,1.52882]
[1777075864129,62.16,77471.02,0.0,0.99082,1e-05,1.52892]
[1777075869165,62.16,77473.56,0.0,0.99084,1e-05,1.52659]
[1777075874199,62.16,77473.39,0.0,0.99084,1e-05,1.52674]
[1777075879235,62.16,77471.6,0.0,0.99083,1e-05,1.52839]
[1777075881249,62.16,77463.17,0.0,0.99077,1e-05,1.53614]
[1777075882258,62.16,77455.7,0.0,0.99072,1e-05,1.54304]
[1777075883265,62.16,77450.92,0.0,0.99069,1e-05,1.54747]
[1777075884272,62.16,77450.03,0.0,0.99069,1e-05,1.54829]
[1777075889307,62.16,77449.93,0.0,0.99069,1e-05,1.54839]
[1777075890711,62.16,77451.12,0.0,0.99069,1e-05,1.54728]
[1777075893662,62.16,77452.3,0.0,0.99071,1e-05,1.54471]
[1777075893773,62.16,77452.3,0.0,0.99071,1e-05,1.54471]
[1777075894024,62.16,77452.3,0.0,0.99071,1e-05,1.54471]
[1777075894341,62.16,77452.49,0.0,0.99071,1e-05,1.54453]
[1777075899376,62.16,77452.12,0.0,0.99071,1e-05,1.54487]
[1777075901557,62.16,77452.25,0.0,0.99071,1e-05,1.54475]
[1777075901774,62.16,77452.25,0.0,0.99071,1e-05,1.54475]
[1777075901875,62.16,77452.29,0.0,0.99071,1e-05,1.54472]
[1777075905740,62.16,77451.87,0.0,0.99071,1e-05,1.5451]
[1777075905773,62.16,77451.87,0.0,0.99071,1e-05,1.5451]
[1777075906426,62.16,77446.9,0.0,0.99068,1e-05,1.54971]
[1777075907432,62.16,77440.48,0.0,0.99063,1e-05,1.55569]
[1777075908440,62.16,77444.76,0.0,0.99066,1e-05,1.5517]
[1777075909710,62.16,77444.76,0.0,0.99066,1e-05,1.5517]
[1777075909783,62.16,77444.76,0.0,0.99066,1e-05,1.5517]
[1777075910231,62.16,77444.76,0.0,0.99066,1e-05,1.5517]
[1777075910271,62.16,77444.76,0.0,0.99066,1e-05,1.5517]
[1777075910332,62.16,77448.1,0.0,0.99068,1e-05,1.5486]
[1777075916084,62.16,77446.98,0.0,0.99068,1e-05,1.54964]
[1777075916277,62.16,77446.98,0.0,0.99068,1e-05,1.54964]
[1777075916118,62.16,77447.81,0.0,0.99068,1e-05,1.54887]
[1777075917200,62.16,77447.81,0.0,0.99068,1e-05,1.54887]
[1777075917272,62.16,77447.81,0.0,0.99068,1e-05,1.54887]
[1777075922537,62.16,77447.31,0.0,0.99068,1e-05,1.54933]
[1777075928011,62.16,77446.63,0.0,0.99067,1e-05,1.54997]
[1777075928024,62.16,77446.63,0.0,0.99067,1e-05,1.54997]
[1777075928109,62.16,77446.63,0.0,0.99067,1e-05,1.54997]
[1777075928448,62.16,77446.63,0.0,0.99067,1e-05,1.54997]
[1777075928521,62.16,77446.63,0.0,0.99067,1e-05,1.54997]
[1777075934309,62.16,77445.11,0.0,0.99066,1e-05,1.55138]
[1777075934355,62.16,77445.28,0.0,0.99067,1e-05,1.55122]
[1777075934524,62.16,77445.28,0.0,0.99067,1e-05,1.55122]
[1777075934590,62.16,77445.28,0.0,0.99067,1e-05,1.55122]
[1777075934776,62.16,77445.28,0.0,0.99067,1e-05,1.55122]
[1777075938967,62.16,77442.48,0.0,0.99065,1e-05,1.55382]
[1777075939029,62.16,77442.48,0.0,0.99065,1e-05,1.55382]
[1777075939311,62.16,77442.48,0.0,0.99065,1e-05,1.55382]
[1777075939123,62.16,77440.77,0.0,0.99064,1e-05,1.55542]
[1777075939523,62.16,77440.77,0.0,0.99064,1e-05,1.55542]
[1777075944693,62.16,77442.04,0.0,0.99064,1e-05,1.55423]
[1777075945698,62.16,77438.8,0.0,0.99062,1e-05,1.55725]
[1777075947570,62.16,77438.95,0.0,0.99062,1e-05,1.55711]
[1777075947774,62.16,77438.95,0.0,0.99062,1e-05,1.55711]
[1777075948080,62.16,77438.95,0.0,0.99062,1e-05,1.55711]
[1777075948273,62.16,77438.95,0.0,0.99062,1e-05,1.55711]
[1777075948374,62.16,77438.6,0.0,0.99062,1e-05,1.55744]
[1777075953756,62.16,77437.38,0.0,0.99062,1e-05,1.55709]
[1777075958645,62.16,77437.06,0.0,0.99062,1e-05,1.55739]
[1777075958778,62.16,77437.06,0.0,0.99062,1e-05,1.55739]
[1777075959131,62.16,77437.06,0.0,0.99062,1e-05,1.55739]
[1777075959272,62.16,77437.06,0.0,0.99062,1e-05,1.55739]
[1777075959371,62.16,77437.04,0.0,0.99062,1e-05,1.5574]
[1777075964833,62.16,77436.9,0.0,0.99062,1e-05,1.55753]
[1777075966864,62.16,77436.95,0.0,0.99062,1e-05,1.55749]
[1777075967031,62.16,77436.95,0.0,0.99062,1e-05,1.55749]
[1777075967098,62.16,77436.95,0.0,0.99062,1e-05,1.55749]
[1777075967274,62.16,77436.95,0.0,0.99062,1e-05,1.55749]
[1777075967375,62.16,77436.92,0.0,0.99062,1e-05,1.55752]
[1777075972889,62.16,77436.06,0.0,0.99061,1e-05,1.55832]
[1777075977923,62.16,77435.25,0.0,0.99061,1e-05,1.55907]
[1777075981167,62.16,77436.41,0.0,0.99062,1e-05,1.55799]
[1777075981284,62.16,77436.41,0.0,0.99062,1e-05,1.55799]
[1777075981311,62.16,77436.69,0.0,0.99062,1e-05,1.55773]
[1777075981536,62.16,77436.69,0.0,0.99062,1e-05,1.55773]
[1777075981772,62.16,77436.69,0.0,0.99062,1e-05,1.55773]
[1777075986987,62.16,77435.72,0.0,0.99061,1e-05,1.55864]
[1777075989202,62.16,77436.23,0.0,0.99061,1e-05,1.55816]
[1777075989284,62.16,77436.23,0.0,0.99061,1e-05,1.55816]
[1777075989364,62.16,77436.43,0.0,0.99062,1e-05,1.55797]
[1777075989575,62.16,77436.43,0.0,0.99062,1e-05,1.55797]
[1777075989771,62.16,77436.43,0.0,0.99062,1e-05,1.55797]
[1777075995043,62.16,77435.96,0.0,0.99061,1e-05,1.55841]
[1777076000079,62.16,77435.96,0.0,0.99061,1e-05,1.55841]
[1777076000899,62.16,77435.96,0.0,0.99061,1e-05,1.55841]
[1777076001026,62.16,77435.96,0.0,0.99061,1e-05,1.55841]
[1777076001334,62.16,77435.96,0.0,0.99061,1e-05,1.55841]
[1777076001435,62.16,77435.96,0.0,0.99061,1e-05,1.55841]
[1777076001521,62.16,77435.96,0.0,0.99061,1e-05,1.55841]
[1777076007128,62.16,77436.67,0.0,0.99062,1e-05,1.55775]
[1777076009366,62.16,77437.83,0.0,0.99062,1e-05,1.55667]
[1777076009369,62.16,77438.03,0.0,0.99063,1e-05,1.55648]
[1777076009528,62.16,77438.03,0.0,0.99063,1e-05,1.55648]
[1777076009724,62.16,77438.03,0.0,0.99063,1e-05,1.55648]
[1777076009773,62.16,77438.03,0.0,0.99063,1e-05,1.55648]
[1777076015184,62.16,77440.26,0.0,0.99065,1e-05,1.55291]
[1777076020218,62.16,77440.5,0.0,0.99065,1e-05,1.55269]
[1777076021683,62.16,77440.67,0.0,0.99065,1e-05,1.55253]
[1777076021778,62.16,77440.67,0.0,0.99065,1e-05,1.55253]
[1777076022123,62.16,77440.67,0.0,0.99065,1e-05,1.55253]
[1777076022278,62.16,77440.67,0.0,0.99065,1e-05,1.55253]
[1777076022336,62.16,77440.55,0.0,0.99065,1e-05,1.55264]
[1777076027268,62.16,77444.91,0.0,0.99068,1e-05,1.54859]
[1777076028425,62.16,77444.91,0.0,0.99068,1e-05,1.54859]
[1777076028533,62.16,77446.25,0.0,0.99069,1e-05,1.54735]
[1777076028743,62.16,77446.25,0.0,0.99069,1e-05,1.54735]
[1777076028782,62.16,77446.25,0.0,0.99069,1e-05,1.54735]
[1777076029282,62.16,77446.2,0.0,0.99069,1e-05,1.54739]
[1777076034317,62.16,77446.33,0.0,0.99069,1e-05,1.54727]
[1777076041366,62.16,77446.2,0.0,0.99069,1e-05,1.54739]
[1777076046401,62.16,77445.91,0.0,0.99069,1e-05,1.54766]
[1777076047865,62.16,77445.91,0.0,0.99069,1e-05,1.54766]
[1777076048029,62.16,77445.91,0.0,0.99069,1e-05,1.54766]
[1777076048291,62.16,77445.91,0.0,0.99069,1e-05,1.54766]
[1777076048415,62.16,77446.35,0.0,0.99069,1e-05,1.54726]
[1777076048523,62.16,77446.35,0.0,0.99069,1e-05,1.54726]
[1777076054457,62.16,77445.54,0.0,0.99068,1e-05,1.54801]
[1777076055844,62.16,77445.36,0.0,0.99068,1e-05,1.54817]
[1777076056031,62.16,77445.36,0.0,0.99068,1e-05,1.54817]
[1777076056288,62.16,77445.36,0.0,0.99068,1e-05,1.54817]
[1777076056521,62.16,77445.36,0.0,0.99068,1e-05,1.54817]
[1777076057478,62.16,77445.72,0.0,0.99069,1e-05,1.54784]
[1777076062513,62.16,77445.65,0.0,0.99068,1e-05,1.54791]
[1777076068555,62.16,77445.09,0.0,0.99068,1e-05,1.54843]
[1777076069945,62.16,77445.09,0.0,0.99068,1e-05,1.54843]
[1777076070030,62.16,77445.09,0.0,0.99068,1e-05,1.54843]
[1777076070097,62.16,77445.82,0.0,0.99069,1e-05,1.54775]
[1777076070531,62.16,77445.82,0.0,0.99069,1e-05,1.54775]
[1777076070773,62.16,77445.82,0.0,0.99069,1e-05,1.54775]
[1777076076612,62.16,77445.76,0.0,0.99069,1e-05,1.54632]
[1777076081647,62.16,77445.85,0.0,0.99069,1e-05,1.54624]
[1777076087076,62.16,77445.68,0.0,0.99069,1e-05,1.54639]
[1777076087273,62.16,77445.68,0.0,0.99069,1e-05,1.54639]
[1777076087349,62.16,77445.68,0.0,0.99069,1e-05,1.54639]
[1777076087630,62.16,77445.68,0.0,0.99069,1e-05,1.54639]
[1777076087772,62.16,77445.68,0.0,0.99069,1e-05,1.54639]
[1777076093731,62.16,77445.69,0.0,0.99069,1e-05,1.54638]
[1777076099773,62.16,77447.27,0.0,0.9907,1e-05,1.54492]
[1777076104808,62.16,77447.37,0.0,0.9907,1e-05,1.54483]
[1777076109842,62.16,77447.48,0.0,0.99071,1e-05,1.54472]
[1777076114003,62.16,77447.52,0.0,0.99071,1e-05,1.54469]
[1777076114027,62.16,77447.52,0.0,0.99071,1e-05,1.54469]
[1777076114104,62.16,77447.52,0.0,0.99071,1e-05,1.54469]
[1777076114813,62.16,77447.52,0.0,0.99071,1e-05,1.54469]
[1777076115019,62.16,77447.52,0.0,0.99071,1e-05,1.54469]
[1777076120919,62.16,77447.8,0.0,0.99071,1e-05,1.54443]
[1777076126963,62.16,77450.0,0.0,0.99072,1e-05,1.54239]
[1777076127970,62.16,77459.02,0.0,0.99078,1e-05,1.53406]
[1777076129300,62.16,77459.02,0.0,0.99078,1e-05,1.53406]
[1777076129523,62.16,77459.02,0.0,0.99078,1e-05,1.53406]
[1777076129402,62.16,77459.74,0.0,0.99078,1e-05,1.5334]
[1777076130124,62.16,77459.74,0.0,0.99078,1e-05,1.5334]
[1777076130285,62.16,77459.74,0.0,0.99078,1e-05,1.5334]
[1777076136025,62.16,77459.67,0.0,0.99079,1e-05,1.53199]
[1777076137683,62.16,77459.4,0.0,0.99079,1e-05,1.53224]
[1777076137773,62.16,77459.4,0.0,0.99079,1e-05,1.53224]
[1777076138253,62.16,77459.4,0.0,0.99079,1e-05,1.53224]
[1777076138276,62.16,77459.4,0.0,0.99079,1e-05,1.53224]
[1777076138355,62.16,77459.4,0.0,0.99079,1e-05,1.53224]
[1777076144328,62.16,77458.2,0.0,0.99078,1e-05,1.53334]
[1777076144519,62.16,77458.2,0.0,0.99078,1e-05,1.53334]
[1777076147982,62.16,77458.1,0.0,0.99078,1e-05,1.53343]
[1777076148023,62.16,77458.1,0.0,0.99078,1e-05,1.53343]
[1777076148113,62.16,77459.04,0.0,0.99079,1e-05,1.53257]
[1777076149095,62.16,77459.04,0.0,0.99079,1e-05,1.53257]
[1777076149275,62.16,77459.04,0.0,0.99079,1e-05,1.53257]
[1777076160197,62.16,77458.85,0.0,0.99079,1e-05,1.53274]
[1777076167248,62.16,77458.95,0.0,0.99079,1e-05,1.53265]
[1777076177992,62.16,77459.14,0.0,0.99079,1e-05,1.53248]
[1777076178030,62.16,77459.14,0.0,0.99079,1e-05,1.53248]
[1777076178093,62.16,77459.14,0.0,0.99079,1e-05,1.53248]
[1777076178759,62.16,77459.14,0.0,0.99079,1e-05,1.53248]
[1777076178771,62.16,77459.14,0.0,0.99079,1e-05,1.53248]
[1777076187165,62.16,77459.14,0.0,0.99079,1e-05,1.53248]
[1777076187279,62.16,77459.14,0.0,0.99079,1e-05,1.53248]
[1777076187388,62.16,77459.18,0.0,0.99079,1e-05,1.53244]
[1777076187913,62.16,77459.18,0.0,0.99079,1e-05,1.53244]
[1777076188022,62.16,77459.18,0.0,0.99079,1e-05,1.53244]
[1777076192279,62.16,77459.26,0.0,0.9908,1e-05,1.53089]
[1777076192511,62.16,77459.26,0.0,0.9908,1e-05,1.53089]
[1777076193243,62.16,77457.93,0.0,0.99079,1e-05,1.53211]
[1777076193273,62.16,77457.93,0.0,0.99079,1e-05,1.53211]
[1777076193430,62.16,77446.22,0.0,0.99071,1e-05,1.54293]
[1777076194501,62.16,77446.22,0.0,0.99071,1e-05,1.54293]
[1777076194531,62.16,77446.22,0.0,0.99071,1e-05,1.54293]
[1777076194596,62.16,77441.78,0.0,0.99069,1e-05,1.54704]
[1777076195444,62.16,77441.72,0.0,0.99068,1e-05,1.5471]
[1777076197767,62.16,77440.54,0.0,0.99068,1e-05,1.54819]
[1777076198031,62.16,77440.54,0.0,0.99068,1e-05,1.54819]
[1777076198531,62.16,77440.07,0.0,0.99067,1e-05,1.54863]
[1777076202047,62.16,77439.92,0.0,0.99067,1e-05,1.54877]
[1777076202270,62.16,77439.92,0.0,0.99067,1e-05,1.54877]
[1777076207593,62.16,77439.01,0.0,0.99067,1e-05,1.54961]
[1777076212163,62.16,77439.62,0.0,0.99067,1e-05,1.54905]
[1777076212273,62.16,77439.62,0.0,0.99067,1e-05,1.54905]
[1777076212628,62.16,77439.93,0.0,0.99067,1e-05,1.54876]
[1777076213091,62.16,77439.93,0.0,0.99067,1e-05,1.54876]
[1777076213273,62.16,77439.93,0.0,0.99067,1e-05,1.54876]
[1777076219677,62.16,77439.4,0.0,0.99067,1e-05,1.54925]
[1777076225719,62.16,77439.29,0.0,0.99067,1e-05,1.54935]
[1777076230865,62.16,77439.15,0.0,0.99067,1e-05,1.54948]
[1777076231029,62.16,77439.15,0.0,0.99067,1e-05,1.54948]
[1777076231075,62.16,77436.24,0.0,0.99065,1e-05,1.55219]
[1777076232069,62.16,77436.24,0.0,0.99065,1e-05,1.55219]
[1777076232272,62.16,77436.24,0.0,0.99065,1e-05,1.55219]
[1777076235902,62.16,77432.4,0.0,0.99062,1e-05,1.55577]
[1777076236023,62.16,77432.4,0.0,0.99062,1e-05,1.55577]
[1777076240884,62.16,77433.52,0.0,0.99063,1e-05,1.55472]
[1777076241022,62.16,77433.52,0.0,0.99063,1e-05,1.55472]
[1777076241553,62.16,77433.52,0.0,0.99063,1e-05,1.55472]
[1777076241658,62.16,77429.2,0.0,0.9906,1e-05,1.55875]
[1777076241775,62.16,77429.2,0.0,0.9906,1e-05,1.55875]
[1777076246915,62.16,77429.28,0.0,0.9906,1e-05,1.55868]
[1777076247026,62.16,77429.28,0.0,0.9906,1e-05,1.55868]
[1777076247262,62.16,77429.28,0.0,0.9906,1e-05,1.55868]
[1777076247273,62.16,77429.28,0.0,0.9906,1e-05,1.55868]
[1777076247297,62.16,77429.89,0.0,0.99061,1e-05,1.55811]
[1777076253917,62.16,77431.37,0.0,0.99063,1e-05,1.55524]
[1777076256847,62.16,77431.25,0.0,0.99063,1e-05,1.55535]
[1777076257020,62.16,77431.25,0.0,0.99063,1e-05,1.55535]
[1777076257049,62.16,77430.41,0.0,0.99062,1e-05,1.55613]
[1777076257928,62.16,77430.41,0.0,0.99062,1e-05,1.55613]
[1777076258028,62.16,77430.41,0.0,0.99062,1e-05,1.55613]
[1777076263987,62.16,77431.24,0.0,0.99063,1e-05,1.55536]
[1777076266649,62.16,77431.23,0.0,0.99062,1e-05,1.55537]
[1777076267581,62.16,77431.3,0.0,0.99063,1e-05,1.5553]
[1777076267770,62.16,77430.97,0.0,0.99062,1e-05,1.55561]
[1777076270021,62.16,77430.96,0.0,0.99062,1e-05,1.55562]
[1777076270028,62.16,77430.99,0.0,0.99062,1e-05,1.55559]
[1777076274057,62.16,77427.0,0.0,0.9906,1e-05,1.55932]
[1777076274939,62.16,77427.0,0.0,0.9906,1e-05,1.55932]
[1777076275021,62.16,77427.0,0.0,0.9906,1e-05,1.55932]
[1777076275064,62.16,77424.8,0.0,0.99058,1e-05,1.56137]
[1777076280099,62.16,77423.27,0.0,0.99057,1e-05,1.5628]
[1777076285619,62.16,77423.49,0.0,0.99057,1e-05,1.5626]
[1777076285770,62.16,77423.74,0.0,0.99058,1e-05,1.56236]
[1777076287148,62.16,77420.84,0.0,0.99056,1e-05,1.56508]
[1777076288040,62.16,77420.84,0.0,0.99056,1e-05,1.56508]
[1777076288155,62.16,77418.64,0.0,0.99054,1e-05,1.56714]
[1777076289335,62.16,77418.64,0.0,0.99054,1e-05,1.56714]
[1777076289524,62.16,77418.64,0.0,0.99054,1e-05,1.56714]
[1777076292183,62.16,77411.8,0.0,0.9905,1e-05,1.57357]
[1777076293979,62.16,77409.59,0.0,0.99048,1e-05,1.57565]
[1777076294034,62.16,77409.59,0.0,0.99048,1e-05,1.57565]
[1777076296042,62.16,77410.56,0.0,0.99049,1e-05,1.57474]
[1777076296280,62.16,77410.56,0.0,0.99049,1e-05,1.57474]
[1777076296371,62.16,77410.4,0.0,0.99049,1e-05,1.57489]
[1777076302253,62.16,77408.28,0.0,0.99047,1e-05,1.57689]
[1777076306980,62.16,77407.83,0.0,0.99047,1e-05,1.57731]
[1777076307019,62.16,77407.83,0.0,0.99047,1e-05,1.57731]
[1777076312323,62.16,77408.1,0.0,0.99048,1e-05,1.57555]
[1777076317358,62.16,77407.99,0.0,0.99048,1e-05,1.57566]
[1777076322379,62.16,77407.97,0.0,0.99048,1e-05,1.57568]
[1777076322527,62.16,77407.97,0.0,0.99048,1e-05,1.57568]
[1777076324113,62.16,77408.1,0.0,0.99048,1e-05,1.57555]
[1777076324277,62.16,77408.1,0.0,0.99048,1e-05,1.57555]
[1777076324407,62.16,77407.95,0.0,0.99048,1e-05,1.57569]
[1777076329755,62.16,77407.95,0.0,0.99048,1e-05,1.57569]
[1777076329769,62.16,77407.95,0.0,0.99048,1e-05,1.57569]
[1777076330449,62.16,77397.5,0.0,0.99041,1e-05,1.58557]
[1777076331456,62.16,77392.93,0.0,0.99038,1e-05,1.58991]
[1777076333967,62.16,77391.43,0.0,0.99037,1e-05,1.59133]
[1777076334025,62.16,77391.43,0.0,0.99037,1e-05,1.59133]
[1777076338499,62.16,77389.85,0.0,0.99036,1e-05,1.59283]
[1777076338520,62.16,77389.85,0.0,0.99036,1e-05,1.59283]
[1777076338688,62.16,77389.85,0.0,0.99036,1e-05,1.59283]
[1777076338772,62.16,77389.85,0.0,0.99036,1e-05,1.59283]
[1777076338710,62.16,77387.59,0.0,0.99034,1e-05,1.59498]
[1777076340519,62.16,77383.21,0.0,0.99031,1e-05,1.59916]
[1777076341526,62.16,77391.58,0.0,0.99037,1e-05,1.59119]
[1777076342200,62.16,77391.58,0.0,0.99037,1e-05,1.59119]
[1777076342270,62.16,77391.58,0.0,0.99037,1e-05,1.59119]
[1777076342533,62.16,77396.71,0.0,0.9904,1e-05,1.58632]
[1777076344801,62.16,77395.23,0.0,0.99039,1e-05,1.58772]
[1777076345021,62.16,77395.23,0.0,0.99039,1e-05,1.58772]
[1777076345555,62.16,77395.41,0.0,0.9904,1e-05,1.58755]
[1777076347512,62.16,77395.4,0.0,0.9904,1e-05,1.58756]
[1777076352604,62.16,77395.81,0.0,0.9904,1e-05,1.58717]
[1777076354440,62.16,77396.25,0.0,0.9904,1e-05,1.58676]
[1777076354527,62.16,77396.25,0.0,0.9904,1e-05,1.58676]
[1777076354618,62.16,77396.43,0.0,0.9904,1e-05,1.58659]
[1777076359653,62.16,77395.83,0.0,0.9904,1e-05,1.58715]
[1777076364688,62.16,77394.5,0.0,0.99039,1e-05,1.58842]
[1777076369722,62.16,77395.17,0.0,0.99039,1e-05,1.58778]
[1777076374758,62.16,77394.36,0.0,0.9904,1e-05,1.58704]
[1777076379793,62.16,77394.2,0.0,0.9904,1e-05,1.58719]
[1777076384828,62.16,77395.61,0.0,0.99041,1e-05,1.58585]
[1777076389863,62.16,77394.34,0.0,0.9904,1e-05,1.58705]
[1777076393890,62.16,77390.58,0.0,0.99037,1e-05,1.59062]
[1777076398925,62.16,77389.37,0.0,0.99036,1e-05,1.59177]
[1777076400940,62.16,77393.16,0.0,0.99039,1e-05,1.58817]
[1777076401947,62.16,77397.37,0.0,0.99042,1e-05,1.58418]
[1777076407989,62.16,77398.86,0.0,0.99043,1e-05,1.58277]
[1777076413024,62.16,77397.42,0.0,0.99042,1e-05,1.58414]
[1777076418059,62.16,77397.34,0.0,0.99042,1e-05,1.58421]
[1777076426115,62.16,77397.55,0.0,0.99042,1e-05,1.58401]
[1777076429135,62.16,77405.08,0.0,0.99047,1e-05,1.5769]
[1777076430143,62.16,77408.65,0.0,0.99049,1e-05,1.57353]
[1777076431150,62.16,77406.6,0.0,0.99049,1e-05,1.57396]
[1777076436186,62.16,77405.96,0.0,0.99048,1e-05,1.57456]
[1777076438200,62.16,77400.2,0.0,0.99045,1e-05,1.58]
[1777076439207,62.16,77396.85,0.0,0.99042,1e-05,1.58317]
[1777076444245,62.16,77396.15,0.0,0.99042,1e-05,1.58383]
[1777076449281,62.16,77396.33,0.0,0.99042,1e-05,1.58366]
[1777076454316,62.16,77396.4,0.0,0.99042,1e-05,1.58359]
[1777076456331,62.16,77399.68,0.0,0.99044,1e-05,1.58049]
[1777076461365,62.16,77400.13,0.0,0.99045,1e-05,1.58006]
[1777076468414,62.16,77400.45,0.0,0.99045,1e-05,1.57976]
[1777076474456,62.16,77399.07,0.0,0.99044,1e-05,1.58106]
[1777076479490,62.16,77399.47,0.0,0.99044,1e-05,1.58069]
[1777076486539,62.16,77398.96,0.0,0.99044,1e-05,1.58117]
[1777076491575,62.16,77399.22,0.0,0.99045,1e-05,1.57941]
[1777076496610,62.16,77399.19,0.0,0.99045,1e-05,1.57944]
[1777076501645,62.16,77395.43,0.0,0.99042,1e-05,1.583]
[1777076504666,62.16,77387.83,0.0,0.99037,1e-05,1.59021]
[1777076510707,62.16,77387.18,0.0,0.99037,1e-05,1.59082]
[1777076517757,62.16,77387.21,0.0,0.99037,1e-05,1.5908]
[1777076522792,62.16,77388.79,0.0,0.99038,1e-05,1.5893]
[1777076527827,62.16,77388.95,0.0,0.99038,1e-05,1.58914]
[1777076532862,62.16,77388.12,0.0,0.99037,1e-05,1.58993]
[1777076537897,62.16,77388.1,0.0,0.99037,1e-05,1.58995]
[1777076542933,62.16,77388.56,0.0,0.99038,1e-05,1.58951]
[1777076547968,62.16,77388.06,0.0,0.99037,1e-05,1.58999]
[1777076553002,62.16,77387.93,0.0,0.99038,1e-05,1.5886]
[1777076558040,62.16,77387.67,0.0,0.99038,1e-05,1.58884]
[1777076563075,62.16,77387.94,0.0,0.99038,1e-05,1.58859]
[1777076568110,62.16,77388.5,0.0,0.99039,1e-05,1.58806]
[1777076573145,62.16,77388.42,0.0,0.99038,1e-05,1.58813]
[1777076578180,62.16,77389.03,0.0,0.99039,1e-05,1.58755]
[1777076583215,62.16,77389.07,0.0,0.99039,1e-05,1.58751]
[1777076588250,62.16,77389.73,0.0,0.99039,1e-05,1.58689]
[1777076594292,62.16,77389.67,0.0,0.99039,1e-05,1.58695]
[1777076602060,62.16,77389.58,0.0,0.99039,1e-05,1.58703]
[1777076611414,62.16,77389.42,0.0,0.9904,1e-05,1.58567]
[1777076616449,62.16,77386.38,0.0,0.99038,1e-05,1.58855]
[1777076621484,62.16,77387.92,0.0,0.99039,1e-05,1.58709]
[1777076623498,62.16,77392.76,0.0,0.99042,1e-05,1.5825]
[1777076624505,62.16,77399.16,0.0,0.99047,1e-05,1.57646]
[1777076625512,62.16,77402.75,0.0,0.99049,1e-05,1.57307]
[1777076630548,62.16,77404.21,0.0,0.9905,1e-05,1.5717]
[1777076635583,62.16,77403.54,0.0,0.99049,1e-05,1.57233]
[1777076640619,62.16,77403.09,0.0,0.99049,1e-05,1.57275]
[1777076643640,62.16,77393.22,0.0,0.99043,1e-05,1.58207]
[1777076644647,62.16,77393.31,0.0,0.99043,1e-05,1.58198]
[1777076649682,62.16,77391.67,0.0,0.99042,1e-05,1.58354]
[1777076654716,62.16,77391.93,0.0,0.99042,1e-05,1.58329]
[1777076659752,62.16,77390.57,0.0,0.99041,1e-05,1.58458]
[1777076664789,62.16,77390.67,0.0,0.99041,1e-05,1.58448]
[1777076669824,62.16,77390.87,0.0,0.99041,1e-05,1.58429]
[1777076673851,62.16,77388.56,0.0,0.9904,1e-05,1.58497]
[1777076681908,62.16,77388.33,0.0,0.9904,1e-05,1.58519]
[1777076687950,62.16,77387.91,0.0,0.9904,1e-05,1.58559]
[1777076692986,62.16,77387.58,0.0,0.9904,1e-05,1.5859]
[1777076698020,62.16,77387.37,0.0,0.9904,1e-05,1.5861]
[1777076703055,62.16,77387.28,0.0,0.99039,1e-05,1.58619]
[1777076708091,62.16,77392.06,0.0,0.99043,1e-05,1.58166]
[1777076713125,62.16,77391.88,0.0,0.99043,1e-05,1.58183]
[1777076718160,62.16,77390.78,0.0,0.99042,1e-05,1.58287]
[1777076723196,62.16,77391.18,0.0,0.99042,1e-05,1.58249]
[1777076728231,62.16,77391.13,0.0,0.99042,1e-05,1.58254]
[1777076733265,62.16,77396.35,0.0,0.99046,1e-05,1.57609]
[1777076738301,62.16,77396.01,0.0,0.99046,1e-05,1.57641]
[1777076743336,62.16,77393.84,0.0,0.99045,1e-05,1.57846]
[1777076748371,62.16,77394.0,0.0,0.99045,1e-05,1.57831]
[1777076754413,62.16,77394.11,0.0,0.99045,1e-05,1.57821]
[1777076759448,62.16,77394.39,0.0,0.99045,1e-05,1.57794]
[1777076764485,62.16,77393.75,0.0,0.99045,1e-05,1.57855]
[1777076766500,62.16,77389.19,0.0,0.99042,1e-05,1.58286]
[1777076769521,62.16,77378.12,0.0,0.99034,1e-05,1.59338]
[1777076770528,62.16,77372.1,0.0,0.9903,1e-05,1.59912]
[1777076775562,62.16,77371.15,0.0,0.99029,1e-05,1.60003]
[1777076778584,62.16,77366.95,0.0,0.99027,1e-05,1.60404]
[1777076779278,62.16,77366.95,0.0,0.99027,1e-05,1.60404]
[1777076779518,62.16,77366.95,0.0,0.99027,1e-05,1.60404]
[1777076782022,62.16,77367.15,0.0,0.99027,1e-05,1.60385]
[1777076783671,62.16,77365.91,0.0,0.99026,1e-05,1.60504]
[1777076783769,62.16,77365.91,0.0,0.99026,1e-05,1.60504]
[1777076783772,62.16,77365.83,0.0,0.99026,1e-05,1.60512]
[1777076792682,62.16,77365.79,0.0,0.99027,1e-05,1.60363]
[1777076797717,62.16,77365.86,0.0,0.99027,1e-05,1.60356]
[1777076803758,62.16,77365.33,0.0,0.99026,1e-05,1.60407]
[1777076807618,62.16,77365.53,0.0,0.99027,1e-05,1.60388]
[1777076807772,62.16,77365.53,0.0,0.99027,1e-05,1.60388]
[1777076812822,62.16,77364.25,0.0,0.99026,1e-05,1.6051]
[1777076817857,62.16,77364.59,0.0,0.99026,1e-05,1.60478]
[1777076822929,62.16,77363.93,0.0,0.99025,1e-05,1.60541]
[1777076825135,62.16,77363.33,0.0,0.99025,1e-05,1.60599]
[1777076825278,62.16,77363.33,0.0,0.99025,1e-05,1.60599]
[1777076825237,62.16,77363.33,0.0,0.99025,1e-05,1.60599]
[1777076826022,62.16,77363.33,0.0,0.99025,1e-05,1.60599]
[1777076833612,62.16,77363.98,0.0,0.99025,1e-05,1.60536]
[1777076833774,62.16,77363.98,0.0,0.99025,1e-05,1.60536]
[1777076833986,62.16,77363.98,0.0,0.99025,1e-05,1.60536]
[1777076834025,62.16,77363.98,0.0,0.99025,1e-05,1.60536]
[1777076834126,62.16,77364.05,0.0,0.99026,1e-05,1.6053]
[1777076840014,62.16,77362.32,0.0,0.99024,1e-05,1.60695]
[1777076843753,62.16,77362.55,0.0,0.99025,1e-05,1.60673]
[1777076843780,62.16,77362.55,0.0,0.99025,1e-05,1.60673]
[1777076843930,62.16,77362.55,0.0,0.99025,1e-05,1.60673]
[1777076844028,62.16,77362.55,0.0,0.99025,1e-05,1.60673]
[1777076844031,62.16,77362.55,0.0,0.99025,1e-05,1.60673]
[1777076852098,62.16,77362.21,0.0,0.99025,1e-05,1.60553]
[1777076853621,62.16,77362.22,0.0,0.99025,1e-05,1.60552]
[1777076853781,62.16,77362.22,0.0,0.99025,1e-05,1.60552]
[1777076853969,62.16,77362.22,0.0,0.99025,1e-05,1.60552]
[1777076854029,62.16,77362.22,0.0,0.99025,1e-05,1.60552]
[1777076854070,62.16,77362.22,0.0,0.99025,1e-05,1.60552]
[1777076859147,62.16,77362.3,0.0,0.99025,1e-05,1.60545]
[1777076864182,62.16,77362.29,0.0,0.99025,1e-05,1.60545]
[1777076869217,62.16,77362.34,0.0,0.99025,1e-05,1.60541]
[1777076871272,62.16,77362.34,0.0,0.99025,1e-05,1.60541]
[1777076871308,62.16,77362.37,0.0,0.99025,1e-05,1.60538]
[1777076871529,62.16,77362.37,0.0,0.99025,1e-05,1.60538]
[1777076871703,62.16,77362.37,0.0,0.99025,1e-05,1.60538]
[1777076871782,62.16,77362.37,0.0,0.99025,1e-05,1.60538]
[1777076877274,62.16,77361.73,0.0,0.99025,1e-05,1.60599]
[1777076878311,62.16,77361.73,0.0,0.99025,1e-05,1.60599]
[1777076878528,62.16,77361.83,0.0,0.99025,1e-05,1.6059]
[1777076878713,62.16,77361.83,0.0,0.99025,1e-05,1.6059]
[1777076878787,62.16,77361.83,0.0,0.99025,1e-05,1.6059]
[1777076879287,62.16,77361.95,0.0,0.99025,1e-05,1.60578]
[1777076886337,62.16,77362.22,0.0,0.99025,1e-05,1.60552]
[1777076887354,62.16,77362.22,0.0,0.99025,1e-05,1.60552]
[1777076887380,62.16,77362.36,0.0,0.99025,1e-05,1.60539]
[1777076887528,62.16,77362.36,0.0,0.99025,1e-05,1.60539]
[1777076887918,62.16,77362.36,0.0,0.99025,1e-05,1.60539]
[1777076888025,62.16,77362.36,0.0,0.99025,1e-05,1.60539]
[1777076893386,62.16,77362.38,0.0,0.99025,1e-05,1.60537]
[1777076895186,62.16,77362.4,0.0,0.99025,1e-05,1.60535]
[1777076895274,62.16,77362.4,0.0,0.99025,1e-05,1.60535]
[1777076895618,62.16,77362.4,0.0,0.99025,1e-05,1.60535]
[1777076895780,62.16,77362.4,0.0,0.99025,1e-05,1.60535]
[1777076895877,62.16,77361.65,0.0,0.99025,1e-05,1.60607]
[1777076901442,62.16,77361.19,0.0,0.99024,1e-05,1.60651]
[1777076908490,62.16,77361.27,0.0,0.99025,1e-05,1.60643]
[1777076913526,62.16,77347.24,0.0,0.99016,1e-05,1.6184]
[1777076914534,62.16,77344.67,0.0,0.99014,1e-05,1.62088]
[1777076916588,62.16,77344.58,0.0,0.99014,1e-05,1.62097]
[1777076916777,62.16,77344.58,0.0,0.99014,1e-05,1.62097]
[1777076917207,62.16,77344.58,0.0,0.99014,1e-05,1.62097]
[1777076917277,62.16,77344.58,0.0,0.99014,1e-05,1.62097]
[1777076917286,62.16,77344.0,0.0,0.99014,1e-05,1.62153]
[1777076919570,62.16,77352.89,0.0,0.9902,1e-05,1.61295]
[1777076920577,62.16,77351.93,0.0,0.99019,1e-05,1.61388]
[1777076922105,62.16,77351.93,0.0,0.99019,1e-05,1.61388]
[1777076922281,62.16,77351.93,0.0,0.99019,1e-05,1.61388]
[1777076922346,62.16,77351.27,0.0,0.99019,1e-05,1.61451]
[1777076922720,62.16,77351.27,0.0,0.99019,1e-05,1.61451]
[1777076922780,62.16,77351.27,0.0,0.99019,1e-05,1.61451]
[1777076928633,62.16,77350.06,0.0,0.99018,1e-05,1.61568]
[1777076929825,62.16,77350.06,0.0,0.99018,1e-05,1.61568]
[1777076930043,62.16,77350.06,0.0,0.99018,1e-05,1.61568]
[1777076930166,62.16,77350.06,0.0,0.99018,1e-05,1.61568]
[1777076930276,62.16,77350.06,0.0,0.99018,1e-05,1.61568]
[1777076930378,62.16,77349.98,0.0,0.99018,1e-05,1.61576]
[1777076935682,62.16,77349.48,0.0,0.99017,1e-05,1.61624]
[1777076940718,62.16,77340.42,0.0,0.99011,1e-05,1.62499]
[1777076941725,62.16,77331.97,0.0,0.99005,1e-05,1.63319]
[1777076942732,62.16,77336.21,0.0,0.99008,1e-05,1.62907]
[1777076943531,62.16,77336.21,0.0,0.99008,1e-05,1.62907]
[1777076943776,62.16,77336.21,0.0,0.99008,1e-05,1.62907]
[1777076944198,62.16,77336.21,0.0,0.99008,1e-05,1.62907]
[1777076944280,62.16,77336.21,0.0,0.99008,1e-05,1.62907]
[1777076944299,62.16,77336.06,0.0,0.99008,1e-05,1.62922]
[1777076947766,62.16,77339.65,0.0,0.99011,1e-05,1.62574]
[1777076949911,62.16,77339.9,0.0,0.99011,1e-05,1.6255]
[1777076950023,62.16,77339.9,0.0,0.99011,1e-05,1.6255]
[1777076950276,62.16,77339.9,0.0,0.99011,1e-05,1.6255]
[1777076950333,62.16,77343.54,0.0,0.99013,1e-05,1.62197]
[1777076950533,62.16,77343.54,0.0,0.99013,1e-05,1.62197]
[1777076956829,62.16,77343.24,0.0,0.99013,1e-05,1.62226]
[1777076961864,62.16,77343.49,0.0,0.99013,1e-05,1.62202]
[1777076965904,62.16,77343.44,0.0,0.99013,1e-05,1.62207]
[1777076966026,62.16,77343.44,0.0,0.99013,1e-05,1.62207]
[1777076966111,62.16,77343.51,0.0,0.99013,1e-05,1.622]
[1777076966849,62.16,77343.51,0.0,0.99013,1e-05,1.622]
[1777076967038,62.16,77343.51,0.0,0.99013,1e-05,1.622]
[1777076973952,62.16,77344.02,0.0,0.99015,1e-05,1.61997]
[1777076979004,62.16,77343.12,0.0,0.99014,1e-05,1.62084]
[1777076979022,62.16,77343.12,0.0,0.99014,1e-05,1.62084]
[1777076979361,62.16,77343.12,0.0,0.99014,1e-05,1.62084]
[1777076979383,62.16,77342.37,0.0,0.99013,1e-05,1.62157]
[1777076979529,62.16,77342.37,0.0,0.99013,1e-05,1.62157]
[1777076986035,62.16,77341.51,0.0,0.99013,1e-05,1.6224]
[1777076992078,62.16,77341.43,0.0,0.99013,1e-05,1.62248]
[1777076993627,62.16,77340.81,0.0,0.99012,1e-05,1.62308]
[1777076993778,62.16,77340.81,0.0,0.99012,1e-05,1.62308]
[1777076993951,62.16,77340.81,0.0,0.99012,1e-05,1.62308]
[1777076994032,62.16,77340.81,0.0,0.99012,1e-05,1.62308]
[1777076994345,62.16,77341.3,0.0,0.99013,1e-05,1.6226]
[1777076998029,62.16,77340.28,0.0,0.99012,1e-05,1.62359]
[1777076998277,62.16,77340.28,0.0,0.99012,1e-05,1.62359]
[1777077001090,62.16,77341.07,0.0,0.99012,1e-05,1.62282]
[1777077001273,62.16,77341.07,0.0,0.99012,1e-05,1.62282]
[1777077001342,62.16,77340.84,0.0,0.99012,1e-05,1.62305]
[1777077007184,62.16,77341.18,0.0,0.99013,1e-05,1.62272]
[1777077009299,62.16,77340.59,0.0,0.99012,1e-05,1.62329]
[1777077009531,62.16,77340.75,0.0,0.99012,1e-05,1.62313]
[1777077015240,62.16,77343.02,0.0,0.99014,1e-05,1.62094]
[1777077020275,62.16,77343.24,0.0,0.99014,1e-05,1.62073]
[1777077021282,62.16,77347.78,0.0,0.99017,1e-05,1.61634]
[1777077022289,62.16,77351.57,0.0,0.9902,1e-05,1.61269]
[1777077022763,62.16,77351.57,0.0,0.9902,1e-05,1.61269]
[1777077022778,62.16,77351.57,0.0,0.9902,1e-05,1.61269]
[1777077023153,62.16,77351.57,0.0,0.9902,1e-05,1.61269]
[1777077023280,62.16,77351.57,0.0,0.9902,1e-05,1.61269]
[1777077023296,62.16,77352.01,0.0,0.9902,1e-05,1.61227]
[1777077028331,62.16,77352.26,0.0,0.9902,1e-05,1.61203]
[1777077036388,62.16,77353.39,0.0,0.99022,1e-05,1.60941]
[1777077038623,62.16,77353.28,0.0,0.99022,1e-05,1.60951]
[1777077038784,62.16,77353.28,0.0,0.99022,1e-05,1.60951]
[1777077039170,62.16,77353.28,0.0,0.99022,1e-05,1.60951]
[1777077039281,62.16,77353.28,0.0,0.99022,1e-05,1.60951]
[1777077039408,62.16,77353.37,0.0,0.99022,1e-05,1.60943]
[1777077042020,62.16,77353.33,0.0,0.99022,1e-05,1.60947]
[1777077042121,62.16,77353.33,0.0,0.99022,1e-05,1.60947]
[1777077047545,62.16,77354.7,0.0,0.99023,1e-05,1.60815]
[1777077047773,62.16,77355.83,0.0,0.99024,1e-05,1.60707]
[1777077048200,62.16,77355.83,0.0,0.99024,1e-05,1.60707]
[1777077048278,62.16,77355.83,0.0,0.99024,1e-05,1.60707]
[1777077048472,62.16,77356.3,0.0,0.99024,1e-05,1.60661]
[1777077053507,62.16,77355.98,0.0,0.99024,1e-05,1.60692]
[1777077056869,62.16,77355.91,0.0,0.99024,1e-05,1.60699]
[1777077057024,62.16,77355.91,0.0,0.99024,1e-05,1.60699]
[1777077057374,62.16,77355.91,0.0,0.99024,1e-05,1.60699]
[1777077057527,62.16,77355.91,0.0,0.99024,1e-05,1.60699]
[1777077057377,62.16,77355.91,0.0,0.99024,1e-05,1.60699]
[1777077062570,62.16,77358.41,0.0,0.99025,1e-05,1.60459]
[1777077063663,62.16,77359.43,0.0,0.99026,1e-05,1.60361]
[1777077063774,62.16,77359.43,0.0,0.99026,1e-05,1.60361]
[1777077064421,62.16,77359.43,0.0,0.99026,1e-05,1.60361]
[1777077064528,62.16,77359.43,0.0,0.99026,1e-05,1.60361]
[1777077064584,62.16,77359.99,0.0,0.99026,1e-05,1.60308]
[1777077066599,62.16,77353.17,0.0,0.99022,1e-05,1.60962]
[1777077071531,62.16,77352.69,0.0,0.99021,1e-05,1.61008]
[1777077071634,62.16,77352.89,0.0,0.99021,1e-05,1.60989]
[1777077075532,62.16,77352.86,0.0,0.99021,1e-05,1.60992]
[1777077075626,62.16,77352.86,0.0,0.99021,1e-05,1.60992]
[1777077082240,62.16,77353.36,0.0,0.99022,1e-05,1.60944]
[1777077082277,62.16,77353.36,0.0,0.99022,1e-05,1.60944]
[1777077082341,62.16,77353.46,0.0,0.99022,1e-05,1.60934]
[1777077082618,62.16,77353.46,0.0,0.99022,1e-05,1.60934]
[1777077082777,62.16,77353.46,0.0,0.99022,1e-05,1.60934]
[1777077089761,62.16,77353.39,0.0,0.99022,1e-05,1.60941]
[1777077094796,62.16,77353.17,0.0,0.99023,1e-05,1.60809]
[1777077099833,62.16,77353.35,0.0,0.99023,1e-05,1.60792]
[1777077102772,62.16,77353.72,0.0,0.99023,1e-05,1.60756]
[1777077103024,62.16,77353.72,0.0,0.99023,1e-05,1.60756]
[1777077103585,62.16,77353.72,0.0,0.99023,1e-05,1.60756]
[1777077103599,62.16,77353.66,0.0,0.99023,1e-05,1.60762]
[1777077103781,62.16,77353.66,0.0,0.99023,1e-05,1.60762]
[1777077108896,62.16,77353.88,0.0,0.99023,1e-05,1.60741]
[1777077114938,62.16,77354.05,0.0,0.99023,1e-05,1.60724]
[1777077119972,62.16,77352.97,0.0,0.99022,1e-05,1.60828]
[1777077121758,62.16,77352.89,0.0,0.99022,1e-05,1.60836]
[1777077121773,62.16,77352.89,0.0,0.99022,1e-05,1.60836]
[1777077121987,62.16,77354.77,0.0,0.99024,1e-05,1.60655]
[1777077122698,62.16,77354.77,0.0,0.99024,1e-05,1.60655]
[1777077122782,62.16,77354.77,0.0,0.99024,1e-05,1.60655]
[1777077122994,62.16,77358.56,0.0,0.99026,1e-05,1.60292]
[1777077128029,62.16,77357.99,0.0,0.99026,1e-05,1.60346]
[1777077130881,62.16,77358.04,0.0,0.99026,1e-05,1.60342]
[1777077131024,62.16,77358.04,0.0,0.99026,1e-05,1.60342]
[1777077131561,62.16,77358.04,0.0,0.99026,1e-05,1.60342]
[1777077131049,62.16,77358.04,0.0,0.99026,1e-05,1.60342]
[1777077131775,62.16,77358.04,0.0,0.99026,1e-05,1.60342]
[1777077137092,62.16,77358.15,0.0,0.99026,1e-05,1.60331]
[1777077138555,62.16,77358.15,0.0,0.99026,1e-05,1.60331]
[1777077138598,62.16,77358.56,0.0,0.99026,1e-05,1.60292]
[1777077138773,62.16,77358.56,0.0,0.99026,1e-05,1.60292]
[1777077139106,62.16,77359.65,0.0,0.99027,1e-05,1.60188]
[1777077139917,62.16,77359.65,0.0,0.99027,1e-05,1.60188]
[1777077140030,62.16,77359.65,0.0,0.99027,1e-05,1.60188]
[1777077145149,62.16,77361.32,0.0,0.99028,1e-05,1.60028]
[1777077147965,62.16,77361.79,0.0,0.99028,1e-05,1.59983]
[1777077148023,62.16,77361.79,0.0,0.99028,1e-05,1.59983]
[1777077148170,62.16,77362.36,0.0,0.99029,1e-05,1.59928]
[1777077148944,62.16,77362.36,0.0,0.99029,1e-05,1.59928]
[1777077149029,62.16,77362.36,0.0,0.99029,1e-05,1.59928]
[1777077152910,62.16,77361.43,0.0,0.99029,1e-05,1.59865]
[1777077153023,62.16,77361.43,0.0,0.99029,1e-05,1.59865]
[1777077153205,62.16,77360.42,0.0,0.99028,1e-05,1.59961]
[1777077153902,62.16,77360.42,0.0,0.99028,1e-05,1.59961]
[1777077154026,62.16,77360.42,0.0,0.99028,1e-05,1.59961]
[1777077159247,62.16,77359.01,0.0,0.99027,1e-05,1.60096]
[1777077164282,62.16,77358.5,0.0,0.99027,1e-05,1.60145]
[1777077169316,62.16,77357.98,0.0,0.99027,1e-05,1.60195]
[1777077174147,62.16,77357.79,0.0,0.99027,1e-05,1.60213]
[1777077174273,62.16,77357.79,0.0,0.99027,1e-05,1.60213]
[1777077174352,62.16,77357.52,0.0,0.99026,1e-05,1.60239]
[1777077175225,62.16,77357.52,0.0,0.99026,1e-05,1.60239]
[1777077175276,62.16,77357.52,0.0,0.99026,1e-05,1.60239]
[1777077180393,62.16,77357.82,0.0,0.99027,1e-05,1.6021]
[1777077185429,62.16,77358.02,0.0,0.99027,1e-05,1.60191]
[1777077192477,62.16,77357.56,0.0,0.99026,1e-05,1.60235]
[1777077197520,62.16,77356.82,0.0,0.99026,1e-05,1.60306]
[1777077200203,62.16,77357.02,0.0,0.99026,1e-05,1.60287]
[1777077200271,62.16,77357.02,0.0,0.99026,1e-05,1.60287]
[1777077200351,62.16,77357.02,0.0,0.99026,1e-05,1.60287]
[1777077201223,62.16,77357.02,0.0,0.99026,1e-05,1.60287]
[1777077201273,62.16,77357.02,0.0,0.99026,1e-05,1.60287]
[1777077206583,62.16,77357.5,0.0,0.99026,1e-05,1.60241]
[1777077206950,62.16,77357.5,0.0,0.99026,1e-05,1.60241]
[1777077207022,62.16,77357.5,0.0,0.99026,1e-05,1.60241]
[1777077207591,62.16,77360.28,0.0,0.99028,1e-05,1.59975]
[1777077208099,62.16,77360.28,0.0,0.99028,1e-05,1.59975]
[1777077208271,62.16,77360.28,0.0,0.99028,1e-05,1.59975]
[1777077213633,62.16,77360.06,0.0,0.99029,1e-05,1.59843]
[1777077214684,62.16,77360.06,0.0,0.99029,1e-05,1.59843]
[1777077214640,62.16,77363.17,0.0,0.99031,1e-05,1.59546]
[1777077214775,62.16,77363.17,0.0,0.99031,1e-05,1.59546]
[1777077215647,62.16,77363.12,0.0,0.99031,1e-05,1.59551]
[1777077216045,62.16,77363.12,0.0,0.99031,1e-05,1.59551]
[1777077216281,62.16,77363.12,0.0,0.99031,1e-05,1.59551]
[1777077220509,62.16,77365.22,0.0,0.99033,1e-05,1.5935]
[1777077221770,62.16,77367.07,0.0,0.99034,1e-05,1.59174]
[1777077222025,62.16,77367.07,0.0,0.99034,1e-05,1.59174]
[1777077226724,62.16,77370.18,0.0,0.99036,1e-05,1.58878]
[1777077227731,62.16,77375.62,0.0,0.9904,1e-05,1.58361]
[1777077229414,62.16,77376.03,0.0,0.9904,1e-05,1.58322]
[1777077229527,62.16,77376.03,0.0,0.9904,1e-05,1.58322]
[1777077234780,62.16,77376.36,0.0,0.9904,1e-05,1.58291]
[1777077238035,62.16,77376.14,0.0,0.9904,1e-05,1.58312]
[1777077238278,62.16,77376.14,0.0,0.9904,1e-05,1.58312]
[1777077243434,62.16,77375.79,0.0,0.9904,1e-05,1.58345]
[1777077243528,62.16,77375.79,0.0,0.9904,1e-05,1.58345]
[1777077248878,62.16,77376.16,0.0,0.9904,1e-05,1.5831]
[1777077251153,62.16,77376.61,0.0,0.9904,1e-05,1.58267]
[1777077251278,62.16,77376.61,0.0,0.9904,1e-05,1.58267]
[1777077255999,62.16,77376.27,0.0,0.9904,1e-05,1.583]
[1777077256029,62.16,77376.27,0.0,0.9904,1e-05,1.583]
[1777077261969,62.16,77375.48,0.0,0.99039,1e-05,1.58375]
[1777077262976,62.16,77373.31,0.0,0.99038,1e-05,1.58581]
[1777077263977,62.16,77373.31,0.0,0.99038,1e-05,1.58581]
[1777077264027,62.16,77373.31,0.0,0.99038,1e-05,1.58581]
[1777077264078,62.16,77371.09,0.0,0.99037,1e-05,1.58792]
[1777077270460,62.16,77370.94,0.0,0.99036,1e-05,1.58806]
[1777077270525,62.16,77370.94,0.0,0.99036,1e-05,1.58806]
[1777077276068,62.16,77371.46,0.0,0.99038,1e-05,1.58605]
[1777077281103,62.16,77371.55,0.0,0.99038,1e-05,1.58596]
[1777077282858,62.16,77372.07,0.0,0.99038,1e-05,1.58547]
[1777077283027,62.16,77372.07,0.0,0.99038,1e-05,1.58547]
[1777077288152,62.16,77372.08,0.0,0.99038,1e-05,1.58546]
[1777077293187,62.16,77371.73,0.0,0.99038,1e-05,1.58579]
[1777077294500,62.16,77371.73,0.0,0.99038,1e-05,1.58579]
[1777077294527,62.16,77371.73,0.0,0.99038,1e-05,1.58579]
[1777077301244,62.16,77372.07,0.0,0.99038,1e-05,1.58547]
[1777077307288,62.16,77372.32,0.0,0.99038,1e-05,1.58523]
[1777077315606,62.16,77372.19,0.0,0.99038,1e-05,1.58535]
[1777077315778,62.16,77372.19,0.0,0.99038,1e-05,1.58535]
[1777077322393,62.16,77372.17,0.0,0.99038,1e-05,1.58537]
[1777077327428,62.16,77372.21,0.0,0.99038,1e-05,1.58533]
[1777077332349,62.16,77372.11,0.0,0.99039,1e-05,1.58391]
[1777077332529,62.16,77372.11,0.0,0.99039,1e-05,1.58391]
[1777077338506,62.16,77372.36,0.0,0.99039,1e-05,1.58367]
[1777077345555,62.16,77372.45,0.0,0.99039,1e-05,1.58359]
[1777077349010,62.16,77373.73,0.0,0.9904,1e-05,1.58237]
[1777077349026,62.16,77373.73,0.0,0.9904,1e-05,1.58237]
[1777077358646,62.16,77375.83,0.0,0.99041,1e-05,1.58038]
[1777077360111,62.16,77376.12,0.0,0.99042,1e-05,1.58011]
[1777077360273,62.16,77376.12,0.0,0.99042,1e-05,1.58011]
[1777077365698,62.16,77375.4,0.0,0.99041,1e-05,1.58079]
[1777077370731,62.16,77375.8,0.0,0.99041,1e-05,1.58041]
[1777077370994,62.16,77375.8,0.0,0.99041,1e-05,1.58041]
[1777077371023,62.16,77375.8,0.0,0.99041,1e-05,1.58041]
[1777077376773,62.16,77375.6,0.0,0.99041,1e-05,1.5806]
[1777077381808,62.16,77375.64,0.0,0.99041,1e-05,1.58056]
[1777077386843,62.16,77375.69,0.0,0.99041,1e-05,1.58052]
[1777077388232,62.16,77375.2,0.0,0.99041,1e-05,1.58098]
[1777077388270,62.16,77375.2,0.0,0.99041,1e-05,1.58098]
[1777077388858,62.16,77371.52,0.0,0.99039,1e-05,1.58447]
[1777077393893,62.16,77370.99,0.0,0.99039,1e-05,1.58346]
[1777077399936,62.16,77372.1,0.0,0.9904,1e-05,1.5824]
[1777077400178,62.16,77372.1,0.0,0.9904,1e-05,1.5824]
[1777077412020,62.16,77373.32,0.0,0.99041,1e-05,1.58125]
[1777077417055,62.16,77372.39,0.0,0.9904,1e-05,1.58213]
[1777077419069,62.16,77374.36,0.0,0.99041,1e-05,1.58026]
[1777077424104,62.16,77375.57,0.0,0.99042,1e-05,1.57912]
[1777077429139,62.16,77376.19,0.0,0.99043,1e-05,1.57853]
[1777077434173,62.16,77376.24,0.0,0.99043,1e-05,1.57848]
[1777077442229,62.16,77378.04,0.0,0.99044,1e-05,1.57678]
[1777077452299,62.16,77378.33,0.0,0.99045,1e-05,1.57499]
[1777077457334,62.16,77378.4,0.0,0.99045,1e-05,1.57493]
[1777077463376,62.16,77378.3,0.0,0.99045,1e-05,1.57502]
[1777077468412,62.16,77378.04,0.0,0.99045,1e-05,1.57527]
[1777077474454,62.16,77379.16,0.0,0.99045,1e-05,1.57421]
[1777077481503,62.16,77380.73,0.0,0.99047,1e-05,1.57273]
[1777077486538,62.16,77381.11,0.0,0.99047,1e-05,1.57237]
[1777077492579,62.16,77381.15,0.0,0.99047,1e-05,1.57233]
[1777077497614,62.16,77381.22,0.0,0.99047,1e-05,1.57226]
[1777077499376,62.16,77381.22,0.0,0.99047,1e-05,1.57226]
[1777077499522,62.16,77381.22,0.0,0.99047,1e-05,1.57226]
[1777077508692,62.16,77381.11,0.0,0.99047,1e-05,1.57237]
[1777077515740,62.16,77381.23,0.0,0.99048,1e-05,1.57075]
[1777077529839,62.16,77381.27,0.0,0.99048,1e-05,1.57071]
[1777077534875,62.16,77381.23,0.0,0.99048,1e-05,1.57075]
[1777077540918,62.16,77381.01,0.0,0.99048,1e-05,1.57095]
[1777077545526,62.16,77381.15,0.0,0.99048,1e-05,1.57082]
[1777077551995,62.16,77381.16,0.0,0.99048,1e-05,1.57081]
[1777077562065,62.16,77381.16,0.0,0.99048,1e-05,1.57081]
[1777077565086,62.16,77385.85,0.0,0.99051,1e-05,1.56639]
[1777077566093,62.16,77400.94,0.0,0.99061,1e-05,1.55225]
[1777077567100,62.16,77405.8,0.0,0.99064,1e-05,1.54772]
[1777077569157,62.16,77406.48,0.0,0.99064,1e-05,1.54709]
[1777077569278,62.16,77406.48,0.0,0.99064,1e-05,1.54709]
[1777077575776,62.16,77407.15,0.0,0.99066,1e-05,1.54497]
[1777077577080,62.16,77409.42,0.0,0.99067,1e-05,1.54286]
[1777077577350,62.16,77411.81,0.0,0.99069,1e-05,1.54064]
[1777077578691,62.16,77411.81,0.0,0.99069,1e-05,1.54064]
[1777077578774,62.16,77411.81,0.0,0.99069,1e-05,1.54064]
[1777077579537,62.16,77412.91,0.0,0.9907,1e-05,1.53962]
[1777077579633,62.16,77412.61,0.0,0.99069,1e-05,1.5399]
[1777077585225,62.16,77411.9,0.0,0.99069,1e-05,1.54056]
[1777077591049,62.16,77412.05,0.0,0.99069,1e-05,1.54042]
[1777077591092,62.16,77412.05,0.0,0.99069,1e-05,1.54042]
[1777077591271,62.16,77411.45,0.0,0.99069,1e-05,1.54098]
[1777077601339,62.16,77412.16,0.0,0.99069,1e-05,1.54032]
[1777077606374,62.16,77412.28,0.0,0.99069,1e-05,1.54021]
[1777077609592,62.16,77412.07,0.0,0.99069,1e-05,1.5404]
[1777077609778,62.16,77412.07,0.0,0.99069,1e-05,1.5404]
[1777077609801,62.16,77412.14,0.0,0.99069,1e-05,1.54034]
[1777077615436,62.16,77411.78,0.0,0.99069,1e-05,1.54067]
[1777077620472,62.16,77413.46,0.0,0.9907,1e-05,1.53911]
[1777077622002,62.16,77413.46,0.0,0.9907,1e-05,1.53911]
[1777077622026,62.16,77413.46,0.0,0.9907,1e-05,1.53911]
[1777077622044,62.16,77413.46,0.0,0.9907,1e-05,1.53911]
[1777077622067,62.16,77413.46,0.0,0.9907,1e-05,1.53911]
[1777077622275,62.16,77413.46,0.0,0.9907,1e-05,1.53911]
[1777077627522,62.16,77413.19,0.0,0.9907,1e-05,1.53936]
[1777077632556,62.16,77413.32,0.0,0.99071,1e-05,1.53775]
[1777077637333,62.16,77414.07,0.0,0.99071,1e-05,1.53706]
[1777077637527,62.16,77414.07,0.0,0.99071,1e-05,1.53706]
[1777077637592,62.16,77413.96,0.0,0.99071,1e-05,1.53716]
[1777077642627,62.16,77414.06,0.0,0.99071,1e-05,1.53707]
[1777077647662,62.16,77414.19,0.0,0.99071,1e-05,1.53695]
[1777077652697,62.16,77414.52,0.0,0.99072,1e-05,1.53664]
[1777077658739,62.16,77414.56,0.0,0.99072,1e-05,1.5366]
[1777077661760,62.16,77419.27,0.0,0.99075,1e-05,1.53225]
[1777077664782,62.16,77423.57,0.0,0.99077,1e-05,1.52828]
[1777077667003,62.16,77425.06,0.0,0.99078,1e-05,1.52691]
[1777077667009,62.16,77425.06,0.0,0.99078,1e-05,1.52691]
[1777077667028,62.16,77425.06,0.0,0.99078,1e-05,1.52691]
[1777077667046,62.16,77426.99,0.0,0.9908,1e-05,1.52513]
[1777077672839,62.16,77427.78,0.0,0.9908,1e-05,1.5244]
[1777077674359,62.16,77427.98,0.0,0.9908,1e-05,1.52422]
[1777077674362,62.16,77427.98,0.0,0.9908,1e-05,1.52422]
[1777077674524,62.16,77427.98,0.0,0.9908,1e-05,1.52422]
[1777077674854,62.16,77427.96,0.0,0.9908,1e-05,1.52424]
[1777077680895,62.16,77427.96,0.0,0.9908,1e-05,1.52424]
[1777077682909,62.16,77431.17,0.0,0.99082,1e-05,1.52129]
[1777077685931,62.16,77434.96,0.0,0.99085,1e-05,1.51781]
[1777077686283,62.16,77434.96,0.0,0.99085,1e-05,1.51781]
[1777077686289,62.16,77434.96,0.0,0.99085,1e-05,1.51781]
[1777077686523,62.16,77434.96,0.0,0.99085,1e-05,1.51781]
[1777077686937,62.16,77439.49,0.0,0.99088,1e-05,1.51366]
[1777077691973,62.16,77439.46,0.0,0.99089,1e-05,1.51222]
[1777077693462,62.16,77439.45,0.0,0.99089,1e-05,1.51223]
[1777077693532,62.16,77439.45,0.0,0.99089,1e-05,1.51223]
[1777077693581,62.16,77439.45,0.0,0.99089,1e-05,1.51223]
[1777077693773,62.16,77439.45,0.0,0.99089,1e-05,1.51223]
[1777077693789,62.16,77439.45,0.0,0.99089,1e-05,1.51223]
[1777077699021,62.16,77439.56,0.0,0.99089,1e-05,1.51213]
[1777077704057,62.16,77439.71,0.0,0.99089,1e-05,1.51199]
[1777077709092,62.16,77439.79,0.0,0.99089,1e-05,1.51192]
[1777077720689,62.16,77439.79,0.0,0.99089,1e-05,1.51192]
[1777077720744,62.16,77439.79,0.0,0.99089,1e-05,1.51192]
[1777077720777,62.16,77439.79,0.0,0.99089,1e-05,1.51192]
[1777077721176,62.16,77439.99,0.0,0.99089,1e-05,1.51173]
[1777077726210,62.16,77440.4,0.0,0.99089,1e-05,1.51136]
[1777077727712,62.16,77440.58,0.0,0.99089,1e-05,1.51119]
[1777077727753,62.16,77440.58,0.0,0.99089,1e-05,1.51119]
[1777077727780,62.16,77440.58,0.0,0.99089,1e-05,1.51119]
[1777077728225,62.16,77440.62,0.0,0.99089,1e-05,1.51116]
[1777077733260,62.16,77440.9,0.0,0.99089,1e-05,1.5109]
[1777077740308,62.16,77440.92,0.0,0.99089,1e-05,1.51088]
[1777077745343,62.16,77440.89,0.0,0.99089,1e-05,1.51091]
[1777077748848,62.16,77440.93,0.0,0.99089,1e-05,1.51087]
[1777077748903,62.16,77440.93,0.0,0.99089,1e-05,1.51087]
[1777077749028,62.16,77440.93,0.0,0.99089,1e-05,1.51087]
[1777077749122,62.16,77441.36,0.0,0.9909,1e-05,1.51048]
[1777077754408,62.16,77441.49,0.0,0.99091,1e-05,1.50889]
[1777077758618,62.16,77442.2,0.0,0.99091,1e-05,1.50825]
[1777077758624,62.16,77442.2,0.0,0.99091,1e-05,1.50825]
[1777077758778,62.16,77442.2,0.0,0.99091,1e-05,1.50825]
[1777077758872,62.16,77442.24,0.0,0.99091,1e-05,1.50821]
[1777077769517,62.16,77442.25,0.0,0.99091,1e-05,1.5082]
[1777077775908,62.16,77442.25,0.0,0.99091,1e-05,1.5082]
[1777077777429,62.16,77442.89,0.0,0.99092,1e-05,1.50762]
[1777077777485,62.16,77442.89,0.0,0.99092,1e-05,1.50762]
[1777077777533,62.16,77442.89,0.0,0.99092,1e-05,1.50762]
[1777077777572,62.16,77443.79,0.0,0.99092,1e-05,1.5068]
[1777077782608,62.16,77443.99,0.0,0.99092,1e-05,1.50661]
[1777077789658,62.16,77444.08,0.0,0.99092,1e-05,1.50653]
[1777077791737,62.16,77444.08,0.0,0.99092,1e-05,1.50653]
[1777077791777,62.16,77444.08,0.0,0.99092,1e-05,1.50653]
[1777077791814,62.16,77444.08,0.0,0.99092,1e-05,1.50653]
[1777077792030,62.16,77444.08,0.0,0.99092,1e-05,1.50653]
[1777077792126,62.16,77444.08,0.0,0.99092,1e-05,1.50653]
[1777077797714,62.16,77443.9,0.0,0.99092,1e-05,1.5067]
[1777077802749,62.16,77443.69,0.0,0.99092,1e-05,1.50689]
[1777077813826,62.16,77443.7,0.0,0.99093,1e-05,1.50541]
[1777077816113,62.16,77443.7,0.0,0.99093,1e-05,1.50541]
[1777077816238,62.16,77443.7,0.0,0.99093,1e-05,1.50541]
[1777077816277,62.16,77443.7,0.0,0.99093,1e-05,1.50541]
[1777077816339,62.16,77443.7,0.0,0.99093,1e-05,1.50541]
[1777077821882,62.16,77443.63,0.0,0.99093,1e-05,1.50547]
[1777077826917,62.16,77443.7,0.0,0.99093,1e-05,1.50541]
[1777077831954,62.16,77443.63,0.0,0.99093,1e-05,1.50547]
[1777077833124,62.16,77443.63,0.0,0.99093,1e-05,1.50547]
[1777077833221,62.16,77443.63,0.0,0.99093,1e-05,1.50547]
[1777077833283,62.16,77443.63,0.0,0.99093,1e-05,1.50547]
[1777077833352,62.16,77443.66,0.0,0.99093,1e-05,1.50545]
[1777077839003,62.16,77441.55,0.0,0.99092,1e-05,1.50737]
[1777077842228,62.16,77442.3,0.0,0.99092,1e-05,1.50669]
[1777077842276,62.16,77442.3,0.0,0.99092,1e-05,1.50669]
[1777077842364,62.16,77442.3,0.0,0.99092,1e-05,1.50669]
[1777077842329,62.16,77443.07,0.0,0.99093,1e-05,1.50598]
[1777077842528,62.16,77443.07,0.0,0.99093,1e-05,1.50598]
[1777077848067,62.16,77442.73,0.0,0.99092,1e-05,1.50629]
[1777077849646,62.16,77442.27,0.0,0.99092,1e-05,1.50671]
[1777077849705,62.16,77442.27,0.0,0.99092,1e-05,1.50671]
[1777077849782,62.16,77442.27,0.0,0.99092,1e-05,1.50671]
[1777077850081,62.16,77442.31,0.0,0.99092,1e-05,1.50668]
[1777077855357,62.16,77442.6,0.0,0.99092,1e-05,1.50641]
[1777077855531,62.16,77442.85,0.0,0.99092,1e-05,1.50618]
[1777077855569,62.16,77442.85,0.0,0.99092,1e-05,1.50618]
[1777077868207,62.16,77442.57,0.0,0.99092,1e-05,1.50644]
[1777077874250,62.16,77442.64,0.0,0.99093,1e-05,1.50491]
[1777077881299,62.16,77442.76,0.0,0.99093,1e-05,1.5048]
[1777077887341,62.16,77442.72,0.0,0.99093,1e-05,1.50484]
[1777077889186,62.16,77442.46,0.0,0.99093,1e-05,1.50507]
[1777077889276,62.16,77442.46,0.0,0.99093,1e-05,1.50507]
[1777077889532,62.16,77442.79,0.0,0.99093,1e-05,1.50477]
[1777077894116,62.16,77442.79,0.0,0.99093,1e-05,1.50477]
[1777077894390,62.16,77408.49,0.0,0.99071,1e-05,1.53627]
[1777077895397,62.17,77390.3,0.0,0.99059,1e-05,1.55346]
[1777077896404,62.17,77388.83,0.0,0.99058,1e-05,1.55507]
[1777077897936,62.17,77389.91,0.0,0.99058,1e-05,1.55429]
[1777077898418,62.17,77395.11,0.0,0.99062,1e-05,1.54966]
[1777077903453,62.18,77396.62,0.0,0.99062,1e-05,1.54921]
[1777077908488,62.19,77397.99,0.0,0.99062,1e-05,1.54913]
[1777077911715,62.19,77398.61,0.0,0.99062,1e-05,1.54903]
[1777077911774,62.19,77398.61,0.0,0.99062,1e-05,1.54903]
[1777077911778,62.19,77398.61,0.0,0.99062,1e-05,1.54903]
[1777077912034,62.19,77398.61,0.0,0.99062,1e-05,1.54903]
[1777077912040,62.19,77398.83,0.0,0.99062,1e-05,1.54907]
[1777077917550,62.2,77398.71,0.0,0.99061,1e-05,1.55061]
[1777077923593,62.21,77398.79,0.0,0.9906,1e-05,1.55194]
[1777077925002,62.21,77398.79,0.0,0.9906,1e-05,1.55194]
[1777077925025,62.21,77398.79,0.0,0.9906,1e-05,1.55194]
[1777077930643,62.22,77396.82,0.0,0.99058,1e-05,1.5547]
[1777077935677,62.22,77397.15,0.0,0.99059,1e-05,1.55289]
[1777077941720,62.22,77397.25,0.0,0.99059,1e-05,1.55279]
[1777077946755,62.22,77397.02,0.0,0.99059,1e-05,1.55301]
[1777077953803,62.22,77397.57,0.0,0.99059,1e-05,1.5525]
[1777077958839,62.22,77397.58,0.0,0.9906,1e-05,1.55249]
[1777077961860,62.22,77401.76,0.0,0.99062,1e-05,1.54859]
[1777077963169,62.22,77401.76,0.0,0.99062,1e-05,1.54859]
[1777077963283,62.22,77401.76,0.0,0.99062,1e-05,1.54859]
[1777077963380,62.22,77401.76,0.0,0.99062,1e-05,1.54859]
[1777077963381,62.22,77402.05,0.0,0.99062,1e-05,1.54832]
[1777077963525,62.22,77402.05,0.0,0.99062,1e-05,1.54832]
[1777077969915,62.22,77402.57,0.0,0.99063,1e-05,1.54783]
[1777077975176,62.22,77402.21,0.0,0.99063,1e-05,1.54817]
[1777077975278,62.22,77402.21,0.0,0.99063,1e-05,1.54817]
[1777077981296,62.22,77402.82,0.0,0.99063,1e-05,1.5476]
[1777077981431,62.22,77402.82,0.0,0.99063,1e-05,1.5476]
[1777077981458,62.22,77402.3,0.0,0.99063,1e-05,1.54808]
[1777077981533,62.22,77402.3,0.0,0.99063,1e-05,1.54808]
[1777077987040,62.22,77402.6,0.0,0.99063,1e-05,1.5478]
[1777077993082,62.22,77402.64,0.0,0.99064,1e-05,1.54627]
[1777077998117,62.22,77402.48,0.0,0.99064,1e-05,1.54642]
[1777078003076,62.22,77402.48,0.0,0.99064,1e-05,1.54642]
[1777078003176,62.22,77402.48,0.0,0.99064,1e-05,1.54642]
[1777078003278,62.22,77402.48,0.0,0.99064,1e-05,1.54642]
[1777078003289,62.22,77402.48,0.0,0.99064,1e-05,1.54642]
[1777078009194,62.22,77409.34,0.0,0.99068,1e-05,1.54005]
[1777078010200,62.22,77413.03,0.0,0.99071,1e-05,1.53663]
[1777078011228,62.22,77413.03,0.0,0.99071,1e-05,1.53663]
[1777078011281,62.22,77413.03,0.0,0.99071,1e-05,1.53663]
[1777078011446,62.22,77413.03,0.0,0.99071,1e-05,1.53663]
[1777078011529,62.22,77413.03,0.0,0.99071,1e-05,1.53663]
[1777078011482,62.22,77412.53,0.0,0.9907,1e-05,1.53709]
[1777078017250,62.22,77412.83,0.0,0.9907,1e-05,1.53681]
[1777078017580,62.22,77412.83,0.0,0.9907,1e-05,1.53681]
[1777078017778,62.22,77412.83,0.0,0.9907,1e-05,1.53681]
[1777078023292,62.22,77413.47,0.0,0.99071,1e-05,1.53622]
[1777078028327,62.22,77415.08,0.0,0.99072,1e-05,1.53473]
[1777078029180,62.22,77415.08,0.0,0.99072,1e-05,1.53473]
[1777078029278,62.22,77415.08,0.0,0.99072,1e-05,1.53473]
[1777078029492,62.22,77415.08,0.0,0.99072,1e-05,1.53473]
[1777078029534,62.22,77415.08,0.0,0.99072,1e-05,1.53473]
[1777078030341,62.22,77416.25,0.0,0.99073,1e-05,1.53365]
[1777078035375,62.22,77417.92,0.0,0.99074,1e-05,1.5321]
[1777078040410,62.22,77418.1,0.0,0.99074,1e-05,1.53194]
[1777078041420,62.22,77421.69,0.0,0.99076,1e-05,1.52862]
[1777078042202,62.22,77421.69,0.0,0.99076,1e-05,1.52862]
[1777078042273,62.22,77421.69,0.0,0.99076,1e-05,1.52862]
[1777078046819,62.22,77421.83,0.0,0.99076,1e-05,1.5285]
[1777078047030,62.22,77421.83,0.0,0.99076,1e-05,1.5285]
[1777078050919,62.22,77421.96,0.0,0.99076,1e-05,1.52865]
[1777078051022,62.22,77421.96,0.0,0.99076,1e-05,1.52865]
[1777078051489,62.22,77422.41,0.0,0.99077,1e-05,1.52675]
[1777078056379,62.22,77425.16,0.0,0.99079,1e-05,1.52422]
[1777078056526,62.22,77425.16,0.0,0.99079,1e-05,1.52422]
[1777078061560,62.22,77426.87,0.0,0.9908,1e-05,1.52265]
[1777078064478,62.22,77426.85,0.0,0.9908,1e-05,1.52267]
[1777078064530,62.22,77426.85,0.0,0.9908,1e-05,1.52267]
[1777078064972,62.22,77426.85,0.0,0.9908,1e-05,1.52267]
[1777078065024,62.22,77426.85,0.0,0.9908,1e-05,1.52267]
[1777078066594,62.22,77427.0,0.0,0.9908,1e-05,1.52253]
[1777078071629,62.22,77428.41,0.0,0.99081,1e-05,1.52123]
[1777078074366,62.22,77428.41,0.0,0.99081,1e-05,1.52123]
[1777078074525,62.22,77428.41,0.0,0.99081,1e-05,1.52123]
[1777078079686,62.22,77429.61,0.0,0.99082,1e-05,1.52013]
[1777078081658,62.22,77430.23,0.0,0.99082,1e-05,1.51956]
[1777078081778,62.22,77430.23,0.0,0.99082,1e-05,1.51956]
[1777078082497,62.22,77430.23,0.0,0.99082,1e-05,1.51956]
[1777078082526,62.22,77430.23,0.0,0.99082,1e-05,1.51956]
[1777078082610,62.22,77430.04,0.0,0.99082,1e-05,1.51974]
[1777078086240,62.22,77430.38,0.0,0.99082,1e-05,1.51943]
[1777078086276,62.22,77430.38,0.0,0.99082,1e-05,1.51943]
[1777078086736,62.22,77436.67,0.0,0.99087,1e-05,1.51367]
[1777078096805,62.22,77439.21,0.0,0.99088,1e-05,1.51134]
[1777078098560,62.22,77439.21,0.0,0.99088,1e-05,1.51134]
[1777078098775,62.22,77438.87,0.0,0.99088,1e-05,1.51165]
[1777078099279,62.22,77438.87,0.0,0.99088,1e-05,1.51165]
[1777078099526,62.22,77438.87,0.0,0.99088,1e-05,1.51165]
[1777078099548,62.22,77439.17,0.0,0.99088,1e-05,1.51138]
[1777078104861,62.22,77439.74,0.0,0.99089,1e-05,1.51086]
[1777078110904,62.22,77439.46,0.0,0.99088,1e-05,1.51112]
[1777078111900,62.22,77439.46,0.0,0.99088,1e-05,1.51112]
[1777078112023,62.22,77439.46,0.0,0.99088,1e-05,1.51112]
[1777078117387,62.22,77439.4,0.0,0.99089,1e-05,1.5097]
[1777078117530,62.22,77439.4,0.0,0.99089,1e-05,1.5097]
[1777078118396,62.22,77439.15,0.0,0.99089,1e-05,1.50993]
[1777078118524,62.22,77439.15,0.0,0.99089,1e-05,1.50993]
[1777078118603,62.22,77431.96,0.0,0.99084,1e-05,1.5165]
[1777078123995,62.23,77431.05,0.0,0.99083,1e-05,1.5179]
[1777078127865,62.23,77431.1,0.0,0.99083,1e-05,1.51813]
[1777078128022,62.23,77431.1,0.0,0.99083,1e-05,1.51813]
[1777078133058,62.24,77433.08,0.0,0.99084,1e-05,1.51718]
[1777078138093,62.25,77433.02,0.0,0.99083,1e-05,1.51866]
[1777078142707,62.25,77433.05,0.0,0.99082,1e-05,1.51977]
[1777078142771,62.25,77433.05,0.0,0.99082,1e-05,1.51977]
[1777078143800,62.26,77433.05,0.0,0.99082,1e-05,1.52005]
[1777078144026,62.26,77433.05,0.0,0.99082,1e-05,1.52005]
[1777078144136,62.26,77433.12,0.0,0.99082,1e-05,1.52027]
[1777078149171,62.27,77432.91,0.0,0.99081,1e-05,1.52188]
[1777078155212,62.28,77433.2,0.0,0.9908,1e-05,1.5233]
[1777078162262,62.3,77433.16,0.0,0.99078,1e-05,1.52528]
[1777078167303,62.31,77433.69,0.0,0.99078,1e-05,1.52617]
[1777078172337,62.32,77432.88,0.0,0.99077,1e-05,1.52681]
[1777078173269,62.32,77432.88,0.0,0.99077,1e-05,1.52681]
[1777078173522,62.32,77432.88,0.0,0.99077,1e-05,1.52681]
[1777078179387,62.33,77433.01,0.0,0.99076,1e-05,1.52859]
[1777078185429,62.34,77433.8,0.0,0.99075,1e-05,1.52948]
[1777078186547,62.34,77433.8,0.0,0.99075,1e-05,1.52948]
[1777078186771,62.35,77433.82,0.0,0.99075,1e-05,1.52973]
[1777078188117,62.35,77433.9,0.0,0.99075,1e-05,1.52992]
[1777078188274,62.35,77433.9,0.0,0.99075,1e-05,1.52992]
[1777078188376,62.35,77433.9,0.0,0.99075,1e-05,1.53019]
[1777078193485,62.36,77433.97,0.0,0.99074,1e-05,1.53146]
[1777078198520,62.37,77434.07,0.0,0.99073,1e-05,1.53269]
[1777078203582,62.38,77435.01,0.0,0.99073,1e-05,1.53287]
[1777078204562,62.38,77440.22,0.0,0.99076,1e-05,1.52807]
[1777078206023,62.38,77440.22,0.0,0.99076,1e-05,1.52807]
[1777078210794,62.39,77439.76,0.0,0.99075,1e-05,1.5301]
[1777078211032,62.39,77439.76,0.0,0.99075,1e-05,1.5301]
[1777078211611,62.39,77439.14,0.0,0.99074,1e-05,1.53093]
[1777078213857,62.39,77439.23,0.0,0.99074,1e-05,1.53111]
[1777078214025,62.39,77439.23,0.0,0.99074,1e-05,1.53111]
[1777078222688,62.41,77439.37,0.0,0.99073,1e-05,1.53356]
[1777078224702,62.42,77435.37,0.0,0.9907,1e-05,1.53776]
[1777078225083,62.42,77435.37,0.0,0.9907,1e-05,1.53776]
[1777078225275,62.42,77435.37,0.0,0.9907,1e-05,1.53776]
[1777078225708,62.42,77435.1,0.0,0.99069,1e-05,1.53826]
[1777078226556,62.42,77435.1,0.0,0.99069,1e-05,1.53826]
[1777078226770,62.42,77435.1,0.0,0.99069,1e-05,1.53826]
[1777078236786,62.44,77435.07,0.0,0.99068,1e-05,1.53971]
[1777078237014,62.44,77435.07,0.0,0.99068,1e-05,1.53971]
[1777078237024,62.44,77435.07,0.0,0.99068,1e-05,1.53971]
[1777078237793,62.44,77435.09,0.0,0.99068,1e-05,1.53993]
[1777078238832,62.44,77435.09,0.0,0.99068,1e-05,1.53993]
[1777078239019,62.44,77435.09,0.0,0.99068,1e-05,1.53993]
[1777078245338,62.45,77435.22,0.0,0.99067,1e-05,1.54124]
[1777078245528,62.45,77435.22,0.0,0.99067,1e-05,1.54124]
[1777078245578,62.46,77435.32,0.0,0.99067,1e-05,1.54139]
[1777078246775,62.46,77435.32,0.0,0.99067,1e-05,1.54139]
[1777078247022,62.46,77434.74,0.0,0.99066,1e-05,1.54216]
[1777078252903,62.47,77434.41,0.0,0.99065,1e-05,1.54411]
[1777078258946,62.48,77435.01,0.0,0.99064,1e-05,1.54494]
[1777078261157,62.48,77434.94,0.0,0.99064,1e-05,1.54524]
[1777078261274,62.48,77434.94,0.0,0.99064,1e-05,1.54524]
[1777078261375,62.48,77435.09,0.0,0.99064,1e-05,1.54533]
[1777078262810,62.48,77435.09,0.0,0.99064,1e-05,1.54533]
[1777078263020,62.48,77435.13,0.0,0.99064,1e-05,1.54552]
[1777078273046,62.48,77434.63,0.0,0.99064,1e-05,1.54599]
[1777078276472,62.48,77434.63,0.0,0.99064,1e-05,1.54599]
[1777078276520,62.48,77434.63,0.0,0.99064,1e-05,1.54599]
[1777078276679,62.48,77434.94,0.0,0.99064,1e-05,1.5457]
[1777078278464,62.48,77434.79,0.0,0.99064,1e-05,1.54584]
[1777078278522,62.48,77434.79,0.0,0.99064,1e-05,1.54584]
[1777078287146,62.48,77434.63,0.0,0.99064,1e-05,1.54599]
[1777078288861,62.48,77434.51,0.0,0.99064,1e-05,1.5461]
[1777078289029,62.48,77434.51,0.0,0.99064,1e-05,1.5461]
[1777078289171,62.48,77434.72,0.0,0.99064,1e-05,1.5459]
[1777078291680,62.48,77434.64,0.0,0.99064,1e-05,1.54598]
[1777078291778,62.48,77434.64,0.0,0.99064,1e-05,1.54598]
[1777078298234,62.48,77434.11,0.0,0.99064,1e-05,1.54497]
[1777078302262,62.48,77433.79,0.0,0.99064,1e-05,1.54527]
[1777078303458,62.48,77433.79,0.0,0.99064,1e-05,1.54527]
[1777078303526,62.48,77433.79,0.0,0.99064,1e-05,1.54527]
[1777078303627,62.48,77434.44,0.0,0.99064,1e-05,1.54466]
[1777078305593,62.48,77434.29,0.0,0.99064,1e-05,1.5448]
[1777078305776,62.48,77434.29,0.0,0.99064,1e-05,1.5448]
[1777078311326,62.48,77434.48,0.0,0.99064,1e-05,1.54463]
[1777078323411,62.48,77434.67,0.0,0.99065,1e-05,1.54445]
[1777078324294,62.48,77434.67,0.0,0.99065,1e-05,1.54445]
[1777078324526,62.48,77434.67,0.0,0.99065,1e-05,1.54445]
[1777078324555,62.48,77432.01,0.0,0.99063,1e-05,1.54692]
[1777078326020,62.48,77431.44,0.0,0.99062,1e-05,1.54745]
[1777078326277,62.48,77431.44,0.0,0.99062,1e-05,1.54745]
[1777078331467,62.49,77431.27,0.0,0.99062,1e-05,1.54851]
[1777078336504,62.49,77431.2,0.0,0.99062,1e-05,1.54858]
[1777078337580,62.49,77431.2,0.0,0.99062,1e-05,1.54858]
[1777078337777,62.49,77431.2,0.0,0.99062,1e-05,1.54858]
[1777078337788,62.49,77431.2,0.0,0.99062,1e-05,1.54858]
[1777078339357,62.49,77431.42,0.0,0.99062,1e-05,1.54837]
[1777078339529,62.49,77431.42,0.0,0.99062,1e-05,1.54837]
[1777078346574,62.49,77431.96,0.0,0.99062,1e-05,1.54787]
[1777078351609,62.49,77431.78,0.0,0.99063,1e-05,1.54654]
[1777078357651,62.49,77431.08,0.0,0.99063,1e-05,1.54719]
[1777078360837,62.49,77431.18,0.0,0.99063,1e-05,1.5471]
[1777078361027,62.49,77430.98,0.0,0.99062,1e-05,1.54728]
[1777078361679,62.49,77431.18,0.0,0.99063,1e-05,1.5471]
[1777078362080,62.49,77431.18,0.0,0.99063,1e-05,1.5471]
[1777078362274,62.49,77431.18,0.0,0.99063,1e-05,1.5471]
[1777078367721,62.49,77431.06,0.0,0.99062,1e-05,1.54721]
[1777078372756,62.49,77431.58,0.0,0.99063,1e-05,1.54673]
[1777078381911,62.49,77431.55,0.0,0.99063,1e-05,1.54675]
[1777078381913,62.49,77431.55,0.0,0.99063,1e-05,1.54675]
[1777078382031,62.49,77431.55,0.0,0.99063,1e-05,1.54675]
[1777078382426,62.49,77431.55,0.0,0.99063,1e-05,1.54675]
[1777078382531,62.49,77431.55,0.0,0.99063,1e-05,1.54675]
[1777078382826,62.49,77431.62,0.0,0.99063,1e-05,1.54669]
[1777078387862,62.49,77431.53,0.0,0.99063,1e-05,1.54677]
[1777078392905,62.49,77431.34,0.0,0.99063,1e-05,1.54695]
[1777078396530,62.49,77431.43,0.0,0.99063,1e-05,1.54687]
[1777078396775,62.49,77431.43,0.0,0.99063,1e-05,1.54687]
[1777078396933,62.49,77430.59,0.0,0.99062,1e-05,1.54764]
[1777078398749,62.49,77431.1,0.0,0.99063,1e-05,1.54717]
[1777078398783,62.49,77431.1,0.0,0.99063,1e-05,1.54717]
[1777078412053,62.49,77431.34,0.0,0.99064,1e-05,1.54545]
[1777078413972,62.49,77431.34,0.0,0.99064,1e-05,1.54545]
[1777078414029,62.49,77431.2,0.0,0.99063,1e-05,1.54558]
[1777078419102,62.49,77431.96,0.0,0.99064,1e-05,1.54488]
[1777078425564,62.49,77432.4,0.0,0.99064,1e-05,1.54447]
[1777078432193,62.49,77432.13,0.0,0.99064,1e-05,1.54472]
[1777078438235,62.49,77432.15,0.0,0.99064,1e-05,1.5447]
[1777078447703,62.49,77432.05,0.0,0.99064,1e-05,1.54479]
[1777078448028,62.49,77432.05,0.0,0.99064,1e-05,1.54479]
[1777078449938,62.49,77432.05,0.0,0.99064,1e-05,1.54479]
[1777078450026,62.49,77432.05,0.0,0.99064,1e-05,1.54479]
[1777078452333,62.49,77432.1,0.0,0.99064,1e-05,1.54475]
[1777078457368,62.49,77432.14,0.0,0.99064,1e-05,1.54471]
[1777078462404,62.49,77431.82,0.0,0.99064,1e-05,1.54501]
[1777078471469,62.49,77432.25,0.0,0.99065,1e-05,1.54311]
[1777078472476,62.49,77437.36,0.0,0.99068,1e-05,1.53839]
[1777078474032,62.49,77437.36,0.0,0.99068,1e-05,1.53839]
[1777078474276,62.49,77439.26,0.0,0.9907,1e-05,1.53663]
[1777078474415,62.49,77439.26,0.0,0.9907,1e-05,1.53663]
[1777078474521,62.49,77439.26,0.0,0.9907,1e-05,1.53663]
[1777078474620,62.49,77439.27,0.0,0.9907,1e-05,1.53662]
[1777078480531,62.49,77440.68,0.0,0.99071,1e-05,1.53532]
[1777078486574,62.49,77440.21,0.0,0.9907,1e-05,1.53576]
[1777078492615,62.49,77440.6,0.0,0.9907,1e-05,1.5354]
[1777078493509,62.49,77440.6,0.0,0.9907,1e-05,1.5354]
[1777078493529,62.49,77440.6,0.0,0.9907,1e-05,1.5354]
[1777078498665,62.49,77440.16,0.0,0.9907,1e-05,1.5358]
[1777078499523,62.49,77440.16,0.0,0.9907,1e-05,1.5358]
[1777078499778,62.49,77440.16,0.0,0.9907,1e-05,1.5358]
[1777078500090,62.49,77440.41,0.0,0.9907,1e-05,1.53557]
[1777078500268,62.49,77440.41,0.0,0.9907,1e-05,1.53557]
[1777078500679,62.49,77440.36,0.0,0.9907,1e-05,1.53562]
[1777078505714,62.49,77440.38,0.0,0.9907,1e-05,1.5356]
[1777078510749,62.49,77440.53,0.0,0.9907,1e-05,1.53546]
[1777078520818,62.49,77440.53,0.0,0.9907,1e-05,1.53546]
[1777078524999,62.49,77440.53,0.0,0.9907,1e-05,1.53546]
[1777078525032,62.49,77440.53,0.0,0.9907,1e-05,1.53546]
[1777078533909,62.49,77440.57,0.0,0.99071,1e-05,1.53393]
[1777078538231,62.49,77443.8,0.0,0.99073,1e-05,1.53096]
[1777078538282,62.49,77443.8,0.0,0.99073,1e-05,1.53096]
[1777078538667,62.49,77443.8,0.0,0.99073,1e-05,1.53096]
[1777078538780,62.49,77443.8,0.0,0.99073,1e-05,1.53096]
[1777078538945,62.49,77444.31,0.0,0.99074,1e-05,1.53049]
[1777078541966,62.49,77448.83,0.0,0.99077,1e-05,1.52634]
[1777078542347,62.49,77448.83,0.0,0.99077,1e-05,1.52634]
[1777078542529,62.49,77448.83,0.0,0.99077,1e-05,1.52634]
[1777078545995,62.49,77452.12,0.0,0.99079,1e-05,1.52332]
[1777078553044,62.49,77452.27,0.0,0.99079,1e-05,1.52318]
[1777078557109,62.49,77452.42,0.0,0.99079,1e-05,1.52305]
[1777078557274,62.49,77452.31,0.0,0.99079,1e-05,1.52315]
[1777078557800,62.49,77452.31,0.0,0.99079,1e-05,1.52315]
[1777078558030,62.49,77452.31,0.0,0.99079,1e-05,1.52315]
[1777078558081,62.49,77452.65,0.0,0.99079,1e-05,1.52284]
[1777078563116,62.49,77452.63,0.0,0.99079,1e-05,1.52286]
[1777078568151,62.49,77454.79,0.0,0.99081,1e-05,1.52088]
[1777078573186,62.49,77454.6,0.0,0.9908,1e-05,1.52105]
[1777078583258,62.49,77459.03,0.0,0.99083,1e-05,1.517]
[1777078585854,62.49,77461.25,0.0,0.99085,1e-05,1.51498]
[1777078586035,62.49,77461.25,0.0,0.99085,1e-05,1.51498]
[1777078592323,62.49,77463.45,0.0,0.99087,1e-05,1.5115]
[1777078595345,62.49,77472.19,0.0,0.99093,1e-05,1.50356]
[1777078597359,62.49,77474.45,0.0,0.99094,1e-05,1.50151]
[1777078598366,62.49,77466.79,0.0,0.99089,1e-05,1.50846]
[1777078599373,62.49,77461.09,0.0,0.99085,1e-05,1.51365]
[1777078600818,62.49,77461.09,0.0,0.99085,1e-05,1.51365]
[1777078601025,62.49,77461.09,0.0,0.99085,1e-05,1.51365]
[1777078602035,62.49,77461.14,0.0,0.99085,1e-05,1.5136]
[1777078602132,62.49,77461.21,0.0,0.99086,1e-05,1.51354]
[1777078602272,62.49,77461.21,0.0,0.99086,1e-05,1.51354]
[1777078607225,62.49,77463.78,0.0,0.99087,1e-05,1.5112]
[1777078607277,62.49,77463.78,0.0,0.99087,1e-05,1.5112]
[1777078612464,62.49,77464.79,0.0,0.99088,1e-05,1.51028]
[1777078617499,62.49,77463.82,0.0,0.99087,1e-05,1.51116]
[1777078622534,62.49,77464.1,0.0,0.99087,1e-05,1.51091]
[1777078625604,62.49,77464.14,0.0,0.99087,1e-05,1.51087]
[1777078625781,62.49,77464.14,0.0,0.99087,1e-05,1.51087]
[1777078626138,62.49,77464.14,0.0,0.99087,1e-05,1.51087]
[1777078626279,62.49,77464.14,0.0,0.99087,1e-05,1.51087]
[1777078626562,62.49,77464.11,0.0,0.99087,1e-05,1.5109]
[1777078632604,62.49,77464.16,0.0,0.99087,1e-05,1.51085]
[1777078637639,62.49,77464.13,0.0,0.99087,1e-05,1.51088]
[1777078642674,62.49,77464.01,0.0,0.99087,1e-05,1.51099]
[1777078651737,62.49,77464.03,0.0,0.99088,1e-05,1.50949]
[1777078660803,62.49,77464.8,0.0,0.99089,1e-05,1.50879]
[1777078663128,62.49,77464.96,0.0,0.99089,1e-05,1.50865]
[1777078663276,62.49,77464.99,0.0,0.99089,1e-05,1.50862]
[1777078668859,62.49,77465.69,0.0,0.99089,1e-05,1.50798]
[1777078673648,62.49,77466.44,0.0,0.9909,1e-05,1.5073]
[1777078673780,62.49,77466.44,0.0,0.9909,1e-05,1.5073]
[1777078674793,62.49,77466.5,0.0,0.9909,1e-05,1.50725]
[1777078675027,62.49,77466.5,0.0,0.9909,1e-05,1.50725]
[1777078675122,62.49,77466.33,0.0,0.9909,1e-05,1.5074]
[1777078678929,62.49,77470.5,0.0,0.99092,1e-05,1.50362]
[1777078679282,62.49,77470.5,0.0,0.99092,1e-05,1.50362]
[1777078679525,62.49,77470.5,0.0,0.99092,1e-05,1.50362]
[1777078685028,62.49,77471.95,0.0,0.99093,1e-05,1.50231]
[1777078685641,62.49,77471.2,0.0,0.99093,1e-05,1.50298]
[1777078685777,62.49,77471.2,0.0,0.99093,1e-05,1.50298]
[1777078686323,62.49,77472.3,0.0,0.99093,1e-05,1.50199]
[1777078686520,62.49,77472.3,0.0,0.99093,1e-05,1.50199]
[1777078686985,62.49,77472.28,0.0,0.99093,1e-05,1.50201]
[1777078693027,62.49,77472.93,0.0,0.99094,1e-05,1.50142]
[1777078698062,62.49,77473.18,0.0,0.99094,1e-05,1.50119]
[1777078700211,62.49,77473.2,0.0,0.99094,1e-05,1.50117]
[1777078700283,62.49,77473.2,0.0,0.99094,1e-05,1.50117]
[1777078711153,62.49,77474.52,0.0,0.99096,1e-05,1.49851]
[1777078712704,62.49,77474.74,0.0,0.99096,1e-05,1.49831]
[1777078712776,62.49,77474.74,0.0,0.99096,1e-05,1.49831]
[1777078714042,62.49,77474.59,0.0,0.99096,1e-05,1.49845]
[1777078714276,62.49,77474.59,0.0,0.99096,1e-05,1.49845]
[1777078714174,62.49,77474.6,0.0,0.99096,1e-05,1.49844]
[1777078719209,62.49,77474.6,0.0,0.99096,1e-05,1.49844]
[1777078720175,62.49,77474.6,0.0,0.99096,1e-05,1.49844]
[1777078720283,62.49,77474.6,0.0,0.99096,1e-05,1.49844]
[1777078730286,62.49,77474.96,0.0,0.99096,1e-05,1.49811]
[1777078739351,62.49,77474.92,0.0,0.99096,1e-05,1.49815]
[1777078739536,62.49,77474.92,0.0,0.99096,1e-05,1.49815]
[1777078740332,62.49,77474.92,0.0,0.99096,1e-05,1.49815]
[1777078740540,62.49,77474.92,0.0,0.99096,1e-05,1.49815]
[1777078741365,62.49,77474.81,0.0,0.99096,1e-05,1.49825]
[1777078751434,62.49,77474.77,0.0,0.99096,1e-05,1.49828]
[1777078752477,62.49,77474.77,0.0,0.99096,1e-05,1.49828]
[1777078752525,62.49,77474.77,0.0,0.99096,1e-05,1.49828]
[1777078758483,62.49,77474.97,0.0,0.99096,1e-05,1.4981]
[1777078768554,62.49,77474.95,0.0,0.99096,1e-05,1.49812]
[1777078775603,62.49,77476.09,0.0,0.99098,1e-05,1.49562]
[1777078776779,62.49,77476.09,0.0,0.99098,1e-05,1.49562]
[1777078777033,62.49,77476.09,0.0,0.99098,1e-05,1.49562]
[1777078777986,62.49,77476.08,0.0,0.99098,1e-05,1.49563]
[1777078778031,62.49,77476.08,0.0,0.99098,1e-05,1.49563]
[1777078778132,62.49,77475.4,0.0,0.99097,1e-05,1.49625]
[1777078783658,62.49,77475.72,0.0,0.99097,1e-05,1.49596]
[1777078787132,62.49,77475.47,0.0,0.99097,1e-05,1.49618]
[1777078787273,62.49,77475.47,0.0,0.99097,1e-05,1.49618]
[1777078787371,62.49,77479.11,0.0,0.991,1e-05,1.4929]
[1777078795802,62.49,77480.38,0.0,0.991,1e-05,1.49176]
[1777078796030,62.49,77480.38,0.0,0.991,1e-05,1.49176]
[1777078796854,62.49,77480.54,0.0,0.991,1e-05,1.49161]
[1777078797024,62.49,77480.54,0.0,0.991,1e-05,1.49161]
[1777078797033,62.49,77480.32,0.0,0.991,1e-05,1.49181]
[1777078800777,62.49,77485.26,0.0,0.99103,1e-05,1.48737]
[1777078802005,62.49,77485.26,0.0,0.99103,1e-05,1.48737]
[1777078802029,62.49,77485.26,0.0,0.99103,1e-05,1.48737]
[1777078802106,62.49,77492.44,0.0,0.99108,1e-05,1.48093]
[1777078807827,62.49,77494.56,0.0,0.99109,1e-05,1.47903]
[1777078810862,62.49,77494.61,0.0,0.99109,1e-05,1.47899]
[1777078811033,62.49,77494.61,0.0,0.99109,1e-05,1.47899]
[1777078811888,62.49,77494.55,0.0,0.99109,1e-05,1.47904]
[1777078812038,62.49,77494.55,0.0,0.99109,1e-05,1.47904]
[1777078812129,62.49,77494.55,0.0,0.99109,1e-05,1.47904]
[1777078815359,62.49,77497.94,0.0,0.99111,1e-05,1.47601]
[1777078817528,62.49,77497.46,0.0,0.99111,1e-05,1.47644]
[1777078817778,62.49,77497.46,0.0,0.99111,1e-05,1.47644]
[1777078823939,62.49,77498.57,0.0,0.99112,1e-05,1.47545]
[1777078826374,62.49,77498.61,0.0,0.99112,1e-05,1.47541]
[1777078826523,62.49,77498.61,0.0,0.99112,1e-05,1.47541]
[1777078827640,62.49,77498.61,0.0,0.99112,1e-05,1.47541]
[1777078827784,62.49,77498.61,0.0,0.99112,1e-05,1.47541]
[1777078827968,62.49,77498.62,0.0,0.99112,1e-05,1.4754]
[1777078838038,62.49,77498.62,0.0,0.99113,1e-05,1.47395]
[1777078839224,62.49,77498.62,0.0,0.99113,1e-05,1.47395]
[1777078839271,62.49,77498.62,0.0,0.99113,1e-05,1.47395]
[1777078843073,62.49,77501.92,0.0,0.99115,1e-05,1.47101]
[1777078845424,62.49,77504.22,0.0,0.99116,1e-05,1.46896]
[1777078845525,62.49,77503.81,0.0,0.99116,1e-05,1.46933]
[1777078846094,62.49,77503.84,0.0,0.99116,1e-05,1.4693]
[1777078851129,62.49,77503.49,0.0,0.99116,1e-05,1.46961]
[1777078856164,62.49,77503.63,0.0,0.99116,1e-05,1.46949]
[1777078860774,62.49,77502.57,0.0,0.99115,1e-05,1.47043]
[1777078861203,62.49,77499.01,0.0,0.99113,1e-05,1.4736]
[1777078864540,62.49,77499.35,0.0,0.99113,1e-05,1.4733]
[1777078864773,62.49,77499.35,0.0,0.99113,1e-05,1.4733]
[1777078865231,62.49,77499.43,0.0,0.99113,1e-05,1.47323]
[1777078871274,62.49,77496.33,0.0,0.99111,1e-05,1.47599]
[1777078876308,62.49,77497.52,0.0,0.99112,1e-05,1.47493]
[1777078881350,62.49,77497.22,0.0,0.99112,1e-05,1.4752]
[1777078893434,62.49,77497.47,0.0,0.99113,1e-05,1.47352]
[1777078899475,62.49,77497.65,0.0,0.99113,1e-05,1.47336]
[1777078904511,62.49,77497.63,0.0,0.99113,1e-05,1.47338]
[1777078909547,62.49,77497.34,0.0,0.99113,1e-05,1.47364]
[1777078916595,62.49,77497.41,0.0,0.99113,1e-05,1.47358]
[1777078922638,62.49,77497.77,0.0,0.99113,1e-05,1.47326]
[1777078924651,62.49,77507.07,0.0,0.99119,1e-05,1.46498]
[1777078925659,62.49,77506.59,0.0,0.99118,1e-05,1.46541]
[1777078930693,62.49,77507.3,0.0,0.99119,1e-05,1.46478]
[1777078935729,62.49,77507.41,0.0,0.99119,1e-05,1.46468]
[1777078940340,62.49,77507.41,0.0,0.99119,1e-05,1.46468]
[1777078940527,62.49,77507.41,0.0,0.99119,1e-05,1.46468]
[1777078945799,62.49,77506.34,0.0,0.99118,1e-05,1.46563]
[1777078950834,62.49,77505.79,0.0,0.99118,1e-05,1.46612]
[1777078955868,62.49,77506.11,0.0,0.99119,1e-05,1.46439]
[1777078960186,62.49,77506.06,0.0,0.99119,1e-05,1.46443]
[1777078960279,62.49,77506.06,0.0,0.99119,1e-05,1.46443]
[1777078960438,62.49,77505.95,0.0,0.99119,1e-05,1.46453]
[1777078969966,62.49,77505.95,0.0,0.99119,1e-05,1.46453]
[1777078972031,62.49,77505.95,0.0,0.99119,1e-05,1.46453]
[1777078978026,62.49,77506.95,0.0,0.9912,1e-05,1.46364]
[1777078983337,62.49,77506.79,0.0,0.99119,1e-05,1.46379]
[1777078983524,62.49,77506.79,0.0,0.99119,1e-05,1.46379]
[1777078983560,62.49,77505.53,0.0,0.99119,1e-05,1.4649]
[1777078984073,62.49,77500.51,0.0,0.99116,1e-05,1.46936]
[1777078984886,62.49,77500.51,0.0,0.99116,1e-05,1.46936]
[1777078985029,62.49,77500.51,0.0,0.99116,1e-05,1.46936]
[1777078991122,62.49,77501.21,0.0,0.99116,1e-05,1.46874]
[1777078992165,62.49,77501.21,0.0,0.99116,1e-05,1.46874]
[1777078992274,62.49,77501.21,0.0,0.99116,1e-05,1.46874]
[1777078992374,62.49,77501.9,0.0,0.99116,1e-05,1.46813]
[1777078993407,62.49,77501.9,0.0,0.99116,1e-05,1.46813]
[1777078993521,62.49,77501.9,0.0,0.99116,1e-05,1.46813]
[1777079005222,62.49,77501.77,0.0,0.99116,1e-05,1.46824]
[1777079007338,62.49,77502.18,0.0,0.99117,1e-05,1.46788]
[1777079007522,62.49,77502.18,0.0,0.99117,1e-05,1.46788]
[1777079007439,62.49,77502.04,0.0,0.99116,1e-05,1.468]
[1777079008347,62.49,77502.04,0.0,0.99116,1e-05,1.468]
[1777079008527,62.49,77502.04,0.0,0.99116,1e-05,1.468]
[1777079014284,62.49,77501.77,0.0,0.99117,1e-05,1.46679]
[1777079015952,62.49,77501.12,0.0,0.99117,1e-05,1.46737]
[1777079016028,62.49,77501.12,0.0,0.99117,1e-05,1.46737]
[1777079016298,62.49,77501.64,0.0,0.99117,1e-05,1.46691]
[1777079016729,62.49,77501.64,0.0,0.99117,1e-05,1.46691]
[1777079016777,62.49,77501.64,0.0,0.99117,1e-05,1.46691]
[1777079022341,62.49,77501.03,0.0,0.99117,1e-05,1.46745]
[1777079026733,62.49,77501.41,0.0,0.99117,1e-05,1.46711]
[1777079026782,62.49,77501.41,0.0,0.99117,1e-05,1.46711]
[1777079027395,62.49,77501.41,0.0,0.99117,1e-05,1.46711]
[1777079027527,62.49,77501.41,0.0,0.99117,1e-05,1.46711]
[1777079027567,62.49,77501.49,0.0,0.99117,1e-05,1.46704]
[1777079033418,62.49,77502.42,0.0,0.99118,1e-05,1.46622]
[1777079038453,62.49,77502.28,0.0,0.99117,1e-05,1.46634]
[1777079043488,62.49,77500.43,0.0,0.99116,1e-05,1.46799]
[1777079044135,62.49,77500.43,0.0,0.99116,1e-05,1.46799]
[1777079044276,62.49,77500.43,0.0,0.99116,1e-05,1.46799]
[1777079044494,62.49,77501.04,0.0,0.99117,1e-05,1.46744]
[1777079045142,62.49,77501.04,0.0,0.99117,1e-05,1.46744]
[1777079045283,62.49,77501.04,0.0,0.99117,1e-05,1.46744]
[1777079050537,62.49,77498.98,0.0,0.99115,1e-05,1.46928]
[1777079054177,62.49,77497.23,0.0,0.99114,1e-05,1.47083]
[1777079054277,62.49,77497.23,0.0,0.99114,1e-05,1.47083]
[1777079054566,62.49,77497.33,0.0,0.99114,1e-05,1.47074]
[1777079054748,62.49,77497.33,0.0,0.99114,1e-05,1.47074]
[1777079054781,62.49,77497.33,0.0,0.99114,1e-05,1.47074]
[1777079058597,62.49,77478.26,0.0,0.99102,1e-05,1.48781]
[1777079059605,62.49,77483.66,0.0,0.99106,1e-05,1.48296]
[1777079060185,62.49,77483.66,0.0,0.99106,1e-05,1.48296]
[1777079060613,62.49,77483.5,0.0,0.99106,1e-05,1.4831]
[1777079061419,62.49,77483.5,0.0,0.99106,1e-05,1.4831]
[1777079062035,62.49,77484.63,0.0,0.99106,1e-05,1.48209]
[1777079067662,62.49,77484.82,0.0,0.99107,1e-05,1.48192]
[1777079069705,62.49,77484.64,0.0,0.99106,1e-05,1.48208]
[1777079069783,62.49,77484.64,0.0,0.99106,1e-05,1.48208]
[1777079070444,62.49,77484.64,0.0,0.99106,1e-05,1.48208]
[1777079070524,62.49,77484.64,0.0,0.99106,1e-05,1.48208]
[1777079070545,62.49,77484.68,0.0,0.99106,1e-05,1.48205]
[1777079075719,62.49,77484.0,0.0,0.99107,1e-05,1.4812]
[1777079081375,62.49,77483.38,0.0,0.99106,1e-05,1.48175]
[1777079081529,62.49,77483.38,0.0,0.99106,1e-05,1.48175]
[1777079081586,62.49,77482.12,0.0,0.99106,1e-05,1.48288]
[1777079082053,62.49,77482.12,0.0,0.99106,1e-05,1.48288]
[1777079082281,62.49,77482.12,0.0,0.99106,1e-05,1.48288]
[1777079087804,62.49,77478.91,0.0,0.99104,1e-05,1.48576]
[1777079088703,62.49,77478.91,0.0,0.99104,1e-05,1.48576]
[1777079088782,62.49,77478.91,0.0,0.99104,1e-05,1.48576]
[1777079089660,62.49,77478.91,0.0,0.99104,1e-05,1.48576]
[1777079088811,62.49,77479.0,0.0,0.99104,1e-05,1.48568]
[1777079089777,62.49,77479.0,0.0,0.99104,1e-05,1.48568]
[1777079095138,62.49,77479.54,0.0,0.99104,1e-05,1.4852]
[1777079095283,62.49,77479.54,0.0,0.99104,1e-05,1.4852]
[1777079100896,62.49,77479.52,0.0,0.99104,1e-05,1.48521]
[1777079102488,62.49,77479.52,0.0,0.99104,1e-05,1.48521]
[1777079102523,62.49,77479.52,0.0,0.99104,1e-05,1.48521]
[1777079102590,62.49,77478.07,0.0,0.99103,1e-05,1.48652]
[1777079103314,62.49,77478.07,0.0,0.99103,1e-05,1.48652]
[1777079103529,62.49,77478.07,0.0,0.99103,1e-05,1.48652]
[1777079108952,62.49,77479.27,0.0,0.99104,1e-05,1.48544]
[1777079112931,62.49,77479.32,0.0,0.99104,1e-05,1.48539]
[1777079113023,62.49,77479.32,0.0,0.99104,1e-05,1.48539]
[1777079113151,62.49,77478.85,0.0,0.99104,1e-05,1.48582]
[1777079113790,62.49,77478.85,0.0,0.99104,1e-05,1.48582]
[1777079114027,62.49,77478.85,0.0,0.99104,1e-05,1.48582]
[1777079120029,62.49,77478.93,0.0,0.99104,1e-05,1.48574]
[1777079125064,62.49,77479.11,0.0,0.99104,1e-05,1.48558]
[1777079130100,62.49,77481.29,0.0,0.99105,1e-05,1.48362]
[1777079131752,62.49,77481.61,0.0,0.99106,1e-05,1.48188]
[1777079131772,62.49,77481.61,0.0,0.99106,1e-05,1.48188]
[1777079132114,62.49,77481.48,0.0,0.99106,1e-05,1.48199]
[1777079132856,62.49,77481.48,0.0,0.99106,1e-05,1.48199]
[1777079133022,62.49,77481.48,0.0,0.99106,1e-05,1.48199]
[1777079138157,62.49,77481.94,0.0,0.99106,1e-05,1.48158]
[1777079139721,62.49,77481.94,0.0,0.99106,1e-05,1.48158]
[1777079139776,62.49,77482.11,0.0,0.99107,1e-05,1.48143]
[1777079140190,62.49,77482.11,0.0,0.99107,1e-05,1.48143]
[1777079140277,62.49,77482.11,0.0,0.99107,1e-05,1.48143]
[1777079140373,62.49,77482.64,0.0,0.99107,1e-05,1.48095]
[1777079142186,62.49,77477.77,0.0,0.99104,1e-05,1.48532]
[1777079143603,62.49,77477.77,0.0,0.99104,1e-05,1.48532]
[1777079143778,62.49,77475.93,0.0,0.99103,1e-05,1.48698]
[1777079148951,62.49,77476.13,0.0,0.99103,1e-05,1.4868]
[1777079149024,62.49,77476.13,0.0,0.99103,1e-05,1.4868]
[1777079149235,62.49,77475.98,0.0,0.99103,1e-05,1.48693]
[1777079154270,62.49,77475.6,0.0,0.99102,1e-05,1.48727]
[1777079159305,62.49,77475.71,0.0,0.99103,1e-05,1.48717]
[1777079162967,62.49,77476.68,0.0,0.99103,1e-05,1.4863]
[1777079163028,62.49,77476.68,0.0,0.99103,1e-05,1.4863]
[1777079168112,62.49,77476.74,0.0,0.99103,1e-05,1.48625]
[1777079168277,62.49,77476.74,0.0,0.99103,1e-05,1.48625]
[1777079168369,62.49,77478.04,0.0,0.99104,1e-05,1.48508]
[1777079169102,62.49,77478.04,0.0,0.99104,1e-05,1.48508]
[1777079169282,62.49,77478.04,0.0,0.99104,1e-05,1.48508]
[1777079174412,62.49,77478.36,0.0,0.99104,1e-05,1.48479]
[1777079179446,62.49,77478.62,0.0,0.99104,1e-05,1.48456]
[1777079185490,62.49,77478.64,0.0,0.99104,1e-05,1.48454]
[1777079189165,62.49,77478.54,0.0,0.99104,1e-05,1.48463]
[1777079189277,62.49,77478.54,0.0,0.99104,1e-05,1.48463]
[1777079190901,62.49,77478.8,0.0,0.99104,1e-05,1.4844]
[1777079191024,62.49,77478.8,0.0,0.99104,1e-05,1.4844]
[1777079191532,62.49,77479.05,0.0,0.99105,1e-05,1.48271]
[1777079196566,62.49,77477.14,0.0,0.99104,1e-05,1.48443]
[1777079197285,62.49,77477.14,0.0,0.99104,1e-05,1.48443]
[1777079197529,62.49,77477.14,0.0,0.99104,1e-05,1.48443]
[1777079203616,62.49,77477.21,0.0,0.99104,1e-05,1.48436]
[1777079207305,62.49,77476.48,0.0,0.99104,1e-05,1.48502]
[1777079207525,62.49,77476.48,0.0,0.99104,1e-05,1.48502]
[1777079207643,62.49,77474.56,0.0,0.99103,1e-05,1.48674]
[1777079208587,62.49,77474.56,0.0,0.99103,1e-05,1.48674]
[1777079208780,62.49,77474.56,0.0,0.99103,1e-05,1.48674]
[1777079218721,62.49,77475.14,0.0,0.99103,1e-05,1.48622]
[1777079223761,62.49,77474.55,0.0,0.99103,1e-05,1.48675]
[1777079223947,62.49,77474.55,0.0,0.99103,1e-05,1.48675]
[1777079224022,62.49,77474.55,0.0,0.99103,1e-05,1.48675]
[1777079224766,62.49,77474.61,0.0,0.99103,1e-05,1.4867]
[1777079224897,62.49,77474.61,0.0,0.99103,1e-05,1.4867]
[1777079225030,62.49,77474.61,0.0,0.99103,1e-05,1.4867]
[1777079228794,62.49,77465.38,0.0,0.99097,1e-05,1.49502]
[1777079229531,62.49,77465.38,0.0,0.99097,1e-05,1.49502]
[1777079229778,62.49,77465.38,0.0,0.99097,1e-05,1.49502]
[1777079229801,62.49,77462.12,0.0,0.99095,1e-05,1.49796]
[1777079230828,62.49,77463.89,0.0,0.99096,1e-05,1.49636]
[1777079231030,62.49,77463.89,0.0,0.99096,1e-05,1.49636]
[1777079236853,62.49,77463.41,0.0,0.99096,1e-05,1.4968]
[1777079244909,62.49,77463.6,0.0,0.99096,1e-05,1.49662]
[1777079250950,62.49,77463.63,0.0,0.99096,1e-05,1.4966]
[1777079256993,62.49,77463.29,0.0,0.99096,1e-05,1.49543]
[1777079262027,62.49,77463.25,0.0,0.99096,1e-05,1.49547]
[1777079262993,62.49,77463.25,0.0,0.99096,1e-05,1.49547]
[1777079263020,62.49,77463.25,0.0,0.99096,1e-05,1.49547]
[1777079263280,62.49,77462.97,0.0,0.99096,1e-05,1.49572]
[1777079264822,62.49,77462.97,0.0,0.99096,1e-05,1.49572]
[1777079265028,62.49,77463.11,0.0,0.99096,1e-05,1.4956]
[1777079273113,62.49,77463.4,0.0,0.99096,1e-05,1.49534]
[1777079281164,62.49,77463.19,0.0,0.99096,1e-05,1.49552]
[1777079284185,62.49,77463.13,0.0,0.99096,1e-05,1.49558]
[1777079290296,62.49,77463.13,0.0,0.99096,1e-05,1.49558]
[1777079292081,62.49,77464.19,0.0,0.99097,1e-05,1.49462]
[1777079292276,62.49,77464.19,0.0,0.99097,1e-05,1.49462]
[1777079293773,62.49,77463.42,0.0,0.99096,1e-05,1.49532]
[1777079293868,62.49,77463.31,0.0,0.99096,1e-05,1.49542]
[1777079299292,62.49,77463.24,0.0,0.99096,1e-05,1.49548]
[1777079304327,62.49,77463.09,0.0,0.99096,1e-05,1.49562]
[1777079307092,62.49,77462.71,0.0,0.99096,1e-05,1.49596]
[1777079307276,62.49,77462.71,0.0,0.99096,1e-05,1.49596]
[1777079312383,62.49,77462.9,0.0,0.99097,1e-05,1.49432]
[1777079317418,62.49,77463.04,0.0,0.99097,1e-05,1.49419]
[1777079323460,62.49,77463.34,0.0,0.99097,1e-05,1.49392]
[1777079329501,62.49,77462.88,0.0,0.99097,1e-05,1.49434]
[1777079332776,62.49,77470.74,0.0,0.99102,1e-05,1.48725]
[1777079333781,62.49,77470.74,0.0,0.99102,1e-05,1.48725]
[1777079333855,62.49,77470.74,0.0,0.99102,1e-05,1.48725]
[1777079333825,62.49,77471.96,0.0,0.99103,1e-05,1.48615]
[1777079334027,62.49,77471.96,0.0,0.99103,1e-05,1.48615]
[1777079340579,62.49,77471.55,0.0,0.99102,1e-05,1.48652]
[1777079352662,62.49,77471.51,0.0,0.99102,1e-05,1.48656]
[1777079360718,62.49,77471.41,0.0,0.99102,1e-05,1.48665]
[1777079363071,62.49,77471.7,0.0,0.99103,1e-05,1.48639]
[1777079363282,62.49,77471.7,0.0,0.99103,1e-05,1.48639]
[1777079364271,62.49,77471.67,0.0,0.99103,1e-05,1.48641]
[1777079364524,62.49,77471.67,0.0,0.99103,1e-05,1.48641]
[1777079364746,62.49,77471.59,0.0,0.99102,1e-05,1.48649]
[1777079370801,62.49,77471.82,0.0,0.99103,1e-05,1.48628]
[1777079372269,62.49,77473.34,0.0,0.99104,1e-05,1.48345]
[1777079372534,62.49,77473.34,0.0,0.99104,1e-05,1.48345]
[1777079377849,62.49,77474.25,0.0,0.99105,1e-05,1.48263]
[1777079379327,62.49,77474.32,0.0,0.99105,1e-05,1.48257]
[1777079379521,62.49,77474.32,0.0,0.99105,1e-05,1.48257]
[1777079380654,62.49,77474.02,0.0,0.99105,1e-05,1.48284]
[1777079380775,62.49,77474.02,0.0,0.99105,1e-05,1.48284]
[1777079380871,62.49,77473.88,0.0,0.99105,1e-05,1.48297]
[1777079386913,62.49,77473.96,0.0,0.99105,1e-05,1.48289]
[1777079391954,62.49,77474.71,0.0,0.99105,1e-05,1.48222]
[1777079392025,62.49,77474.33,0.0,0.99105,1e-05,1.48256]
[1777079398997,62.49,77474.73,0.0,0.99105,1e-05,1.4822]
[1777079405041,62.49,77474.99,0.0,0.99105,1e-05,1.48197]
[1777079412089,62.49,77474.85,0.0,0.99105,1e-05,1.4821]
[1777079415235,62.49,77474.92,0.0,0.99105,1e-05,1.48203]
[1777079415271,62.49,77474.92,0.0,0.99105,1e-05,1.48203]
[1777079417054,62.49,77474.98,0.0,0.99105,1e-05,1.48198]
[1777079417272,62.49,77474.98,0.0,0.99105,1e-05,1.48198]
[1777079417373,62.49,77474.98,0.0,0.99105,1e-05,1.48198]
[1777079426189,62.49,77474.86,0.0,0.99105,1e-05,1.48209]
[1777079427196,62.49,77480.05,0.0,0.99109,1e-05,1.47744]
[1777079428202,62.49,77483.64,0.0,0.99111,1e-05,1.47423]
[1777079429189,62.49,77483.64,0.0,0.99111,1e-05,1.47423]
[1777079429276,62.49,77483.64,0.0,0.99111,1e-05,1.47423]
[1777079436681,62.49,77483.17,0.0,0.99111,1e-05,1.47319]
[1777079436776,62.49,77483.17,0.0,0.99111,1e-05,1.47319]
[1777079437754,62.49,77483.03,0.0,0.99111,1e-05,1.47332]
[1777079437777,62.49,77483.03,0.0,0.99111,1e-05,1.47332]
[1777079437809,62.49,77483.03,0.0,0.99111,1e-05,1.47332]
[1777079443308,62.49,77483.31,0.0,0.99112,1e-05,1.47307]
[1777079449351,62.49,77483.13,0.0,0.99111,1e-05,1.47323]
[1777079454387,62.49,77482.57,0.0,0.99111,1e-05,1.47373]
[1777079458034,62.49,77482.61,0.0,0.99111,1e-05,1.47369]
[1777079458277,62.49,77483.48,0.0,0.99112,1e-05,1.47291]
[1777079463669,62.49,77483.02,0.0,0.99111,1e-05,1.47333]
[1777079469494,62.49,77482.86,0.0,0.99111,1e-05,1.47347]
[1777079474530,62.49,77483.12,0.0,0.99111,1e-05,1.47324]
[1777079476715,62.49,77482.82,0.0,0.99111,1e-05,1.4735]
[1777079476779,62.49,77482.82,0.0,0.99111,1e-05,1.4735]
[1777079478346,62.49,77482.28,0.0,0.99111,1e-05,1.47399]
[1777079478539,62.49,77482.28,0.0,0.99111,1e-05,1.47399]
[1777079478558,62.49,77482.71,0.0,0.99111,1e-05,1.4736]
[1777079483595,62.49,77482.62,0.0,0.99111,1e-05,1.47368]
[1777079490644,62.49,77482.29,0.0,0.99111,1e-05,1.47398]
[1777079495680,62.49,77482.43,0.0,0.99112,1e-05,1.4724]
[1777079500715,62.49,77482.53,0.0,0.99112,1e-05,1.47231]
[1777079505749,62.49,77482.65,0.0,0.99112,1e-05,1.4722]
[1777079509043,62.49,77482.43,0.0,0.99112,1e-05,1.4724]
[1777079509278,62.49,77482.09,0.0,0.99112,1e-05,1.4727]
[1777079514842,62.49,77482.45,0.0,0.99112,1e-05,1.47238]
[1777079515024,62.49,77482.45,0.0,0.99112,1e-05,1.47238]
[1777079516555,62.49,77482.97,0.0,0.99112,1e-05,1.47191]
[1777079516774,62.49,77482.97,0.0,0.99112,1e-05,1.47191]
[1777079516786,62.49,77482.97,0.0,0.99112,1e-05,1.47191]
[1777079520957,62.49,77482.97,0.0,0.99112,1e-05,1.47191]
[1777079521025,62.49,77482.97,0.0,0.99112,1e-05,1.47191]
[1777079521862,62.49,77489.27,0.0,0.99116,1e-05,1.4663]
[1777079526896,62.49,77489.01,0.0,0.99116,1e-05,1.46653]
[1777079530039,62.49,77488.85,0.0,0.99116,1e-05,1.46668]
[1777079530278,62.49,77486.76,0.0,0.99115,1e-05,1.46854]
[1777079531668,62.49,77486.77,0.0,0.99115,1e-05,1.46853]
[1777079531782,62.49,77486.77,0.0,0.99115,1e-05,1.46853]
[1777079531931,62.49,77486.74,0.0,0.99115,1e-05,1.46855]
[1777079536967,62.49,77486.24,0.0,0.99114,1e-05,1.469]
[1777079537239,62.49,77486.24,0.0,0.99114,1e-05,1.469]
[1777079537275,62.49,77486.24,0.0,0.99114,1e-05,1.469]
[1777079543009,62.49,77486.31,0.0,0.99114,1e-05,1.46894]
[1777079549050,62.49,77486.35,0.0,0.99114,1e-05,1.4689]
[1777079549667,62.49,77486.35,0.0,0.99114,1e-05,1.4689]
[1777079549778,62.49,77486.35,0.0,0.99114,1e-05,1.4689]
[1777079551585,62.49,77486.31,0.0,0.99115,1e-05,1.46748]
[1777079551777,62.49,77486.31,0.0,0.99115,1e-05,1.46748]
[1777079552071,62.49,77486.24,0.0,0.99115,1e-05,1.46755]
[1777079558113,62.49,77486.23,0.0,0.99115,1e-05,1.46756]
[1777079559808,62.49,77487.58,0.0,0.99116,1e-05,1.46635]
[1777079560027,62.49,77487.58,0.0,0.99116,1e-05,1.46635]
[1777079565348,62.49,77488.04,0.0,0.99116,1e-05,1.46594]
[1777079565526,62.49,77488.04,0.0,0.99116,1e-05,1.46594]
[1777079565807,62.49,77488.04,0.0,0.99116,1e-05,1.46594]
[1777079566023,62.49,77488.04,0.0,0.99116,1e-05,1.46594]
[1777079566173,62.49,77487.85,0.0,0.99116,1e-05,1.46611]
[1777079571208,62.49,77487.97,0.0,0.99116,1e-05,1.46601]
[1777079575145,62.49,77487.97,0.0,0.99116,1e-05,1.46601]
[1777079575269,62.49,77487.85,0.0,0.99116,1e-05,1.46611]
[1777079581278,62.49,77488.12,0.0,0.99116,1e-05,1.46587]
[1777079583516,62.49,77487.72,0.0,0.99116,1e-05,1.46623]
[1777079584299,62.49,77495.66,0.0,0.99121,1e-05,1.45918]
[1777079586217,62.49,77495.66,0.0,0.99121,1e-05,1.45918]
[1777079586262,62.49,77498.7,0.0,0.99123,1e-05,1.45649]
[1777079586279,62.49,77498.7,0.0,0.99123,1e-05,1.45649]
[1777079591349,62.49,77500.04,0.0,0.99124,1e-05,1.45531]
[1777079596384,62.49,77500.7,0.0,0.99124,1e-05,1.45472]
[1777079600412,62.49,77503.81,0.0,0.99126,1e-05,1.45198]
[1777079606454,62.49,77504.08,0.0,0.99126,1e-05,1.45174]
[1777079611488,62.49,77504.07,0.0,0.99127,1e-05,1.45031]
[1777079616524,62.49,77503.9,0.0,0.99127,1e-05,1.45046]
[1777079621560,62.49,77504.13,0.0,0.99127,1e-05,1.45025]
[1777079626595,62.49,77504.27,0.0,0.99127,1e-05,1.45013]
[1777079632637,62.49,77504.04,0.0,0.99127,1e-05,1.45033]
[1777079634657,62.49,77510.03,0.0,0.99131,1e-05,1.44506]
[1777079639692,62.49,77512.2,0.0,0.99132,1e-05,1.44315]
[1777079640450,62.49,77512.2,0.0,0.99132,1e-05,1.44315]
[1777079640521,62.49,77512.2,0.0,0.99132,1e-05,1.44315]
[1777079640699,62.49,77515.45,0.0,0.99134,1e-05,1.4403]
[1777079641706,62.49,77520.86,0.0,0.99137,1e-05,1.43557]
[1777079642713,62.49,77524.8,0.0,0.9914,1e-05,1.43213]
[1777079644664,62.49,77525.96,0.0,0.9914,1e-05,1.43112]
[1777079644775,62.49,77525.96,0.0,0.9914,1e-05,1.43112]
[1777079644988,62.49,77526.83,0.0,0.99141,1e-05,1.43036]
[1777079646741,62.49,77535.63,0.0,0.99146,1e-05,1.42271]
[1777079651780,62.49,77536.99,0.0,0.99147,1e-05,1.42153]
[1777079653784,62.49,77538.08,0.0,0.99148,1e-05,1.42059]
[1777079654027,62.49,77538.08,0.0,0.99148,1e-05,1.42059]
[1777079654129,62.49,77537.83,0.0,0.99148,1e-05,1.4208]
[1777079658824,62.49,77541.91,0.0,0.9915,1e-05,1.41727]
[1777079663859,62.49,77543.74,0.0,0.99151,1e-05,1.41569]
[1777079668895,62.49,77543.1,0.0,0.99151,1e-05,1.41624]
[1777079670174,62.49,77543.1,0.0,0.99151,1e-05,1.41624]
[1777079670909,62.49,77539.89,0.0,0.99149,1e-05,1.41902]
[1777079671916,62.49,77536.82,0.0,0.99148,1e-05,1.42026]
[1777079678964,62.49,77535.58,0.0,0.99147,1e-05,1.42133]
[1777079680507,62.49,77535.85,0.0,0.99147,1e-05,1.4211]
[1777079680528,62.49,77535.85,0.0,0.99147,1e-05,1.4211]
[1777079680608,62.49,77535.85,0.0,0.99147,1e-05,1.4211]
[1777079686014,62.49,77535.95,0.0,0.99147,1e-05,1.42101]
[1777079691048,62.49,77536.42,0.0,0.99148,1e-05,1.4206]
[1777079697090,62.49,77536.57,0.0,0.99148,1e-05,1.42047]
[1777079702126,62.49,77536.8,0.0,0.99148,1e-05,1.42027]
[1777079708168,62.49,77536.58,0.0,0.99148,1e-05,1.42046]
[1777079714210,62.49,77536.89,0.0,0.99148,1e-05,1.4202]
[1777079719245,62.49,77537.02,0.0,0.99148,1e-05,1.42008]
[1777079724280,62.49,77536.29,0.0,0.99148,1e-05,1.42072]
[1777079732338,62.49,77536.34,0.0,0.99148,1e-05,1.41925]
[1777079742408,62.49,77536.37,0.0,0.99148,1e-05,1.41923]
[1777079747443,62.49,77536.31,0.0,0.99148,1e-05,1.41928]
[1777079752478,62.49,77536.47,0.0,0.99148,1e-05,1.41914]
[1777079758519,62.49,77536.27,0.0,0.99148,1e-05,1.41931]
[1777079763554,62.49,77536.27,0.0,0.99148,1e-05,1.41931]
[1777079768589,62.49,77537.67,0.0,0.99149,1e-05,1.4181]
[1777079773625,62.49,77537.53,0.0,0.99149,1e-05,1.41822]
[1777079778659,62.49,77537.71,0.0,0.99149,1e-05,1.41807]
[1777079783695,62.49,77536.31,0.0,0.99148,1e-05,1.41928]
[1777079788730,62.49,77536.56,0.0,0.99149,1e-05,1.41906]
[1777079793765,62.49,77536.78,0.0,0.99149,1e-05,1.41745]
[1777079799807,62.49,77536.91,0.0,0.9915,1e-05,1.41734]
[1777079804843,62.49,77536.87,0.0,0.9915,1e-05,1.41737]
[1777079807864,62.49,77540.83,0.0,0.99152,1e-05,1.41395]
[1777079812899,62.49,77542.93,0.0,0.99153,1e-05,1.41214]
[1777079818941,62.49,77544.63,0.0,0.99154,1e-05,1.41067]
[1777079823977,62.49,77545.09,0.0,0.99154,1e-05,1.41028]
[1777079829012,62.49,77545.16,0.0,0.99155,1e-05,1.41022]
[1777079834047,62.49,77544.8,0.0,0.99154,1e-05,1.41053]
[1777079839082,62.49,77545.12,0.0,0.99155,1e-05,1.41025]
[1777079839678,62.49,77545.12,0.0,0.99155,1e-05,1.41025]
[1777079840089,62.49,77550.95,0.0,0.99158,1e-05,1.40524]
[1777079842103,62.49,77554.26,0.0,0.9916,1e-05,1.4024]
[1777079843355,62.49,77554.26,0.0,0.9916,1e-05,1.4024]
[1777079849154,62.49,77555.35,0.0,0.99161,1e-05,1.40146]
[1777079852174,62.49,77559.45,0.0,0.99164,1e-05,1.39655]
[1777079855285,62.49,77560.07,0.0,0.99164,1e-05,1.39602]
[1777079855528,62.49,77560.07,0.0,0.99164,1e-05,1.39602]
[1777079855386,62.49,77559.91,0.0,0.99164,1e-05,1.39615]
[1777079856958,62.49,77559.98,0.0,0.99164,1e-05,1.39609]
[1777079861236,62.49,77563.38,0.0,0.99166,1e-05,1.39319]
[1777079862386,62.49,77563.38,0.0,0.99166,1e-05,1.39319]
[1777079862525,62.49,77563.38,0.0,0.99166,1e-05,1.39319]
[1777079862487,62.49,77565.79,0.0,0.99168,1e-05,1.39114]
[1777079869293,62.49,77564.42,0.0,0.99167,1e-05,1.39231]
[1777079874328,62.49,77564.5,0.0,0.99167,1e-05,1.39224]
[1777079879363,62.49,77564.52,0.0,0.99167,1e-05,1.39222]
[1777079884398,62.49,77565.12,0.0,0.99167,1e-05,1.39171]
[1777079889433,62.49,77567.88,0.0,0.99169,1e-05,1.38936]
[1777079892453,62.49,77563.96,0.0,0.99167,1e-05,1.3927]
[1777079895474,62.49,77558.51,0.0,0.99163,1e-05,1.39735]
[1777079897489,62.49,77554.79,0.0,0.99161,1e-05,1.40053]
[1777079898496,62.49,77551.49,0.0,0.99159,1e-05,1.40336]
[1777079899503,62.49,77548.43,0.0,0.99157,1e-05,1.40599]
[1777079904538,62.49,77546.87,0.0,0.99156,1e-05,1.40733]
[1777079912594,62.49,77546.89,0.0,0.99157,1e-05,1.4059]
[1777079917629,62.49,77546.51,0.0,0.99157,1e-05,1.40623]
[1777079922663,62.49,77548.85,0.0,0.99158,1e-05,1.40422]
[1777079927730,62.49,77547.98,0.0,0.99158,1e-05,1.40496]
[1777079935785,62.49,77548.05,0.0,0.99158,1e-05,1.4049]
[1777079941827,62.49,77547.74,0.0,0.99158,1e-05,1.40517]
[1777079946863,62.49,77548.26,0.0,0.99158,1e-05,1.40472]
[1777079954921,62.49,77548.54,0.0,0.99158,1e-05,1.40448]
[1777079961970,62.49,77548.37,0.0,0.99158,1e-05,1.40463]
[1777079967005,62.49,77547.97,0.0,0.99158,1e-05,1.40497]
[1777079975061,62.49,77547.68,0.0,0.99158,1e-05,1.40381]
[1777079981103,62.49,77548.8,0.0,0.99159,1e-05,1.40285]
[1777079986138,62.49,77549.2,0.0,0.99159,1e-05,1.40251]
[1777079991173,62.49,77547.72,0.0,0.99159,1e-05,1.40378]
[1777079998222,62.49,77548.01,0.0,0.99159,1e-05,1.40353]
[1777080003257,62.49,77548.23,0.0,0.99159,1e-05,1.40334]
[1777080009298,62.49,77548.27,0.0,0.99159,1e-05,1.4033]
[1777080015341,62.49,77548.24,0.0,0.99159,1e-05,1.40333]
[1777080021383,62.49,77547.86,0.0,0.99159,1e-05,1.40366]
[1777080026417,62.49,77548.01,0.0,0.99159,1e-05,1.40353]
[1777080031453,62.49,77548.48,0.0,0.9916,1e-05,1.40171]
[1777080036487,62.49,77543.02,0.0,0.99157,1e-05,1.4064]
[1777080037495,62.49,77540.03,0.0,0.99155,1e-05,1.40897]
[1777080042530,62.49,77537.86,0.0,0.99153,1e-05,1.41084]
[1777080048582,62.49,77537.71,0.0,0.99153,1e-05,1.41097]
[1777080049885,62.49,77537.6,0.0,0.99153,1e-05,1.41107]
[1777080051274,62.49,77537.48,0.0,0.99153,1e-05,1.41117]
[1777080057646,62.49,77537.71,0.0,0.99153,1e-05,1.41097]
[1777080062688,62.49,77536.04,0.0,0.99152,1e-05,1.41241]
[1777080063424,62.49,77536.04,0.0,0.99152,1e-05,1.41241]
[1777080063527,62.49,77536.04,0.0,0.99152,1e-05,1.41241]
[1777080063695,62.49,77537.28,0.0,0.99153,1e-05,1.41134]
[1777080064344,62.49,77537.28,0.0,0.99153,1e-05,1.41134]
[1777080064525,62.49,77537.28,0.0,0.99153,1e-05,1.41134]
[1777080069738,62.49,77540.75,0.0,0.99155,1e-05,1.40835]
[1777080070955,62.49,77540.5,0.0,0.99155,1e-05,1.40857]
[1777080071027,62.49,77540.5,0.0,0.99155,1e-05,1.40857]
[1777080071521,62.49,77540.5,0.0,0.99155,1e-05,1.40857]
[1777080071771,62.49,77540.5,0.0,0.99155,1e-05,1.40857]
[1777080071752,62.49,77541.18,0.0,0.99155,1e-05,1.40798]
[1777080076787,62.49,77540.82,0.0,0.99155,1e-05,1.40829]
[1777080081822,62.49,77540.59,0.0,0.99155,1e-05,1.40849]
[1777080089259,62.49,77540.51,0.0,0.99155,1e-05,1.40856]
[1777080089281,62.49,77540.51,0.0,0.99155,1e-05,1.40856]
[1777080089360,62.49,77540.68,0.0,0.99155,1e-05,1.40841]
[1777080089848,62.49,77540.68,0.0,0.99155,1e-05,1.40841]
[1777080090024,62.49,77540.68,0.0,0.99155,1e-05,1.40841]
[1777080101963,62.49,77540.52,0.0,0.99156,1e-05,1.40714]
[1777080108348,62.49,77540.52,0.0,0.99156,1e-05,1.40714]
[1777080110022,62.49,77529.45,0.0,0.99149,1e-05,1.41669]
[1777080111029,62.49,77526.76,0.0,0.99148,1e-05,1.41902]
[1777080112275,62.49,77526.76,0.0,0.99148,1e-05,1.41902]
[1777080112528,62.49,77526.76,0.0,0.99148,1e-05,1.41902]
[1777080112599,62.49,77526.64,0.0,0.99147,1e-05,1.41912]
[1777080113676,62.49,77526.64,0.0,0.99147,1e-05,1.41912]
[1777080113776,62.49,77526.64,0.0,0.99147,1e-05,1.41912]
[1777080120092,62.49,77527.64,0.0,0.99148,1e-05,1.41826]
[1777080125756,62.49,77528.13,0.0,0.99148,1e-05,1.41783]
[1777080125776,62.49,77528.13,0.0,0.99148,1e-05,1.41783]
[1777080126203,62.49,77527.76,0.0,0.99148,1e-05,1.41815]
[1777080126276,62.49,77527.76,0.0,0.99148,1e-05,1.41815]
[1777080126372,62.49,77528.02,0.0,0.99148,1e-05,1.41793]
[1777080130162,62.49,77523.15,0.0,0.99145,1e-05,1.42215]
[1777080131169,62.49,77516.18,0.0,0.99141,1e-05,1.42821]
[1777080132353,62.49,77516.18,0.0,0.99141,1e-05,1.42821]
[1777080132526,62.49,77516.18,0.0,0.99141,1e-05,1.42821]
[1777080132625,62.49,77514.38,0.0,0.9914,1e-05,1.42978]
[1777080133082,62.49,77514.38,0.0,0.9914,1e-05,1.42978]
[1777080133276,62.49,77514.38,0.0,0.9914,1e-05,1.42978]
[1777080139225,62.49,77513.82,0.0,0.9914,1e-05,1.43027]
[1777080141238,62.49,77509.02,0.0,0.99137,1e-05,1.43446]
[1777080143253,62.49,77506.14,0.0,0.99135,1e-05,1.43698]
[1777080144486,62.49,77506.14,0.0,0.99135,1e-05,1.43698]
[1777080144527,62.49,77506.14,0.0,0.99135,1e-05,1.43698]
[1777080144560,62.49,77504.98,0.0,0.99134,1e-05,1.438]
[1777080145564,62.49,77504.98,0.0,0.99134,1e-05,1.438]
[1777080145778,62.49,77504.98,0.0,0.99134,1e-05,1.438]
[1777080151310,62.49,77503.28,0.0,0.99134,1e-05,1.43805]
[1777080152587,62.49,77503.28,0.0,0.99134,1e-05,1.43805]
[1777080152774,62.49,77503.28,0.0,0.99134,1e-05,1.43805]
[1777080152813,62.49,77504.1,0.0,0.99135,1e-05,1.43733]
[1777080153175,62.49,77504.1,0.0,0.99135,1e-05,1.43733]
[1777080153280,62.49,77504.1,0.0,0.99135,1e-05,1.43733]
[1777080158359,62.49,77506.4,0.0,0.99136,1e-05,1.43532]
[1777080164741,62.49,77506.52,0.0,0.99136,1e-05,1.43521]
[1777080164774,62.49,77506.52,0.0,0.99136,1e-05,1.43521]
[1777080164814,62.49,77506.52,0.0,0.99136,1e-05,1.43521]
[1777080165530,62.49,77506.52,0.0,0.99136,1e-05,1.43521]
[1777080165775,62.49,77506.52,0.0,0.99136,1e-05,1.43521]
[1777080170443,62.49,77512.05,0.0,0.99139,1e-05,1.43038]
[1777080171775,62.49,77512.05,0.0,0.99139,1e-05,1.43038]
[1777080171876,62.49,77519.06,0.0,0.99144,1e-05,1.42428]
[1777080172025,62.49,77519.06,0.0,0.99144,1e-05,1.42428]
[1777080172770,62.49,77519.06,0.0,0.99144,1e-05,1.42428]
[1777080172806,62.49,77523.39,0.0,0.99146,1e-05,1.42052]
[1777080173026,62.49,77523.39,0.0,0.99146,1e-05,1.42052]
[1777080178498,62.49,77523.41,0.0,0.99146,1e-05,1.4205]
[1777080179960,62.49,77523.68,0.0,0.99146,1e-05,1.42027]
[1777080180028,62.49,77523.68,0.0,0.99146,1e-05,1.42027]
[1777080186555,62.49,77524.4,0.0,0.99147,1e-05,1.41964]
[1777080188265,62.49,77524.44,0.0,0.99147,1e-05,1.41961]
[1777080188526,62.49,77524.44,0.0,0.99147,1e-05,1.41961]
[1777080188624,62.49,77524.44,0.0,0.99147,1e-05,1.41961]
[1777080189110,62.49,77524.44,0.0,0.99147,1e-05,1.41961]
[1777080189285,62.49,77524.44,0.0,0.99147,1e-05,1.41961]
[1777080194611,62.49,77524.36,0.0,0.99147,1e-05,1.41968]
[1777080195879,62.49,77524.36,0.0,0.99147,1e-05,1.41968]
[1777080196033,62.49,77524.45,0.0,0.99147,1e-05,1.4196]
[1777080199790,62.49,77524.98,0.0,0.99147,1e-05,1.41914]
[1777080199850,62.49,77524.87,0.0,0.99147,1e-05,1.41923]
[1777080200023,62.49,77524.87,0.0,0.99147,1e-05,1.41923]
[1777080200655,62.49,77525.16,0.0,0.99147,1e-05,1.41898]
[1777080206697,62.49,77525.41,0.0,0.99148,1e-05,1.41877]
[1777080210318,62.49,77526.19,0.0,0.99148,1e-05,1.41809]
[1777080210533,62.49,77526.19,0.0,0.99148,1e-05,1.41809]
[1777080216769,62.49,77525.97,0.0,0.99149,1e-05,1.41686]
[1777080218473,62.49,77524.8,0.0,0.99148,1e-05,1.41787]
[1777080218524,62.49,77524.8,0.0,0.99148,1e-05,1.41787]
[1777080218783,62.49,77524.85,0.0,0.99148,1e-05,1.41783]
[1777080219250,62.49,77524.85,0.0,0.99148,1e-05,1.41783]
[1777080219279,62.49,77524.85,0.0,0.99148,1e-05,1.41783]
[1777080225831,62.49,77524.68,0.0,0.99148,1e-05,1.41798]
[1777080230866,62.49,77523.39,0.0,0.99147,1e-05,1.41909]
[1777080234950,62.49,77521.29,0.0,0.99146,1e-05,1.42091]
[1777080235028,62.49,77521.29,0.0,0.99146,1e-05,1.42091]
[1777080235746,62.49,77521.29,0.0,0.99146,1e-05,1.42091]
[1777080235782,62.49,77521.29,0.0,0.99146,1e-05,1.42091]
[1777080235902,62.49,77520.53,0.0,0.99145,1e-05,1.42157]
[1777080240928,62.49,77520.97,0.0,0.99146,1e-05,1.42119]
[1777080240937,62.49,77520.54,0.0,0.99145,1e-05,1.42157]
[1777080241022,62.49,77520.54,0.0,0.99145,1e-05,1.42157]
[1777080241595,62.49,77520.54,0.0,0.99145,1e-05,1.42157]
[1777080241779,62.49,77520.54,0.0,0.99145,1e-05,1.42157]
[1777080241944,62.49,77519.94,0.0,0.99145,1e-05,1.42209]
[1777080246979,62.49,77519.39,0.0,0.99145,1e-05,1.42256]
[1777080252014,62.49,77519.42,0.0,0.99145,1e-05,1.42254]
[1777080253277,62.49,77519.42,0.0,0.99145,1e-05,1.42254]
[1777080253529,62.49,77519.42,0.0,0.99145,1e-05,1.42254]
[1777080253533,62.49,77519.36,0.0,0.99145,1e-05,1.42259]
[1777080254247,62.49,77519.36,0.0,0.99145,1e-05,1.42259]
[1777080254281,62.49,77519.36,0.0,0.99145,1e-05,1.42259]
[1777080263111,62.49,77519.94,0.0,0.99145,1e-05,1.42209]
[1777080272174,62.49,77519.66,0.0,0.99146,1e-05,1.4209]
[1777080276143,62.49,77519.21,0.0,0.99145,1e-05,1.42129]
[1777080276272,62.49,77519.21,0.0,0.99145,1e-05,1.42129]
[1777080276367,62.49,77518.94,0.0,0.99145,1e-05,1.42153]
[1777080277412,62.49,77518.94,0.0,0.99145,1e-05,1.42153]
[1777080277530,62.49,77518.94,0.0,0.99145,1e-05,1.42153]
[1777080286277,62.49,77518.7,0.0,0.99145,1e-05,1.42174]
[1777080291312,62.49,77518.72,0.0,0.99145,1e-05,1.42172]
[1777080298362,62.49,77518.57,0.0,0.99145,1e-05,1.42185]
[1777080303400,62.49,77518.83,0.0,0.99145,1e-05,1.42162]
[1777080305414,62.49,77516.41,0.0,0.99144,1e-05,1.42373]
[1777080306525,62.49,77516.41,0.0,0.99144,1e-05,1.42373]
[1777080306776,62.49,77516.41,0.0,0.99144,1e-05,1.42373]
[1777080306859,62.49,77513.26,0.0,0.99142,1e-05,1.42647]
[1777080307626,62.49,77513.26,0.0,0.99142,1e-05,1.42647]
[1777080307781,62.49,77513.26,0.0,0.99142,1e-05,1.42647]
[1777080318856,62.49,77511.04,0.0,0.9914,1e-05,1.4284]
[1777080319024,62.49,77511.04,0.0,0.9914,1e-05,1.4284]
[1777080318957,62.49,77511.04,0.0,0.9914,1e-05,1.4284]
[1777080319125,62.49,77511.04,0.0,0.9914,1e-05,1.4284]
[1777080320223,62.49,77511.04,0.0,0.9914,1e-05,1.4284]
[1777080320275,62.49,77511.04,0.0,0.9914,1e-05,1.4284]
[1777080323541,62.49,77514.0,0.0,0.99142,1e-05,1.42582]
[1777080324155,62.49,77514.0,0.0,0.99142,1e-05,1.42582]
[1777080324287,62.49,77514.0,0.0,0.99142,1e-05,1.42582]
[1777080329583,62.49,77514.7,0.0,0.99143,1e-05,1.42521]
[1777080333042,62.49,77514.92,0.0,0.99144,1e-05,1.42359]
[1777080332604,62.49,77519.69,0.0,0.99147,1e-05,1.41945]
[1777080333272,62.49,77519.69,0.0,0.99147,1e-05,1.41945]
[1777080333610,62.49,77523.22,0.0,0.99149,1e-05,1.41639]
[1777080334230,62.49,77523.22,0.0,0.99149,1e-05,1.41639]
[1777080334276,62.49,77523.22,0.0,0.99149,1e-05,1.41639]
[1777080341667,62.49,77521.42,0.0,0.99148,1e-05,1.41795]
[1777080346712,62.49,77521.51,0.0,0.99148,1e-05,1.41788]
[1777080346771,62.49,77521.51,0.0,0.99148,1e-05,1.41788]
[1777080346870,62.49,77521.51,0.0,0.99148,1e-05,1.41788]
[1777080347794,62.49,77521.51,0.0,0.99148,1e-05,1.41788]
[1777080348033,62.49,77521.51,0.0,0.99148,1e-05,1.41788]
[1777080359792,62.49,77521.5,0.0,0.99148,1e-05,1.41788]
[1777080364821,62.49,77521.43,0.0,0.99148,1e-05,1.41794]
[1777080365348,62.49,77521.5,0.0,0.99148,1e-05,1.41788]
[1777080365527,62.49,77521.5,0.0,0.99148,1e-05,1.41788]
[1777080365834,62.49,77521.47,0.0,0.99148,1e-05,1.41791]
[1777080366532,62.49,77521.47,0.0,0.99148,1e-05,1.41791]
[1777080366780,62.49,77521.47,0.0,0.99148,1e-05,1.41791]
[1777080371877,62.49,77521.39,0.0,0.99148,1e-05,1.41798]
[1777080378925,62.49,77521.53,0.0,0.99148,1e-05,1.41786]
[1777080383963,62.49,77521.27,0.0,0.99148,1e-05,1.41808]
[1777080388998,62.49,77521.02,0.0,0.99147,1e-05,1.4183]
[1777080394032,62.49,77521.18,0.0,0.99148,1e-05,1.41674]
[1777080399068,62.49,77521.18,0.0,0.99148,1e-05,1.41674]
[1777080401263,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080401281,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080403062,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080403286,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080403328,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080410283,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080410528,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080410629,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080411657,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080411778,62.49,77522.43,0.0,0.99149,1e-05,1.41566]
[1777080417194,62.49,77521.6,0.0,0.99149,1e-05,1.41637]
[1777080422229,62.49,77521.35,0.0,0.99148,1e-05,1.41659]
[1777080428272,62.49,77521.65,0.0,0.99149,1e-05,1.41633]
[1777080434314,62.49,77520.8,0.0,0.99148,1e-05,1.41707]
[1777080435281,62.49,77520.8,0.0,0.99148,1e-05,1.41707]
[1777080435491,62.49,77512.95,0.0,0.99143,1e-05,1.42388]
[1777080436761,62.49,77512.95,0.0,0.99143,1e-05,1.42388]
[1777080436775,62.49,77512.95,0.0,0.99143,1e-05,1.42388]
[1777080436853,62.49,77510.2,0.0,0.99142,1e-05,1.42627]
[1777080437282,62.49,77510.2,0.0,0.99142,1e-05,1.42627]
[1777080437334,62.49,77510.18,0.0,0.99142,1e-05,1.42629]
[1777080442607,62.49,77509.21,0.0,0.99141,1e-05,1.42714]
[1777080442778,62.49,77509.21,0.0,0.99141,1e-05,1.42714]
[1777080449419,62.49,77509.39,0.0,0.99141,1e-05,1.42698]
[1777080455460,62.49,77509.39,0.0,0.99142,1e-05,1.42555]
[1777080460496,62.49,77509.43,0.0,0.99142,1e-05,1.42551]
[1777080465531,62.49,77509.45,0.0,0.99142,1e-05,1.4255]
[1777080470565,62.49,77509.97,0.0,0.99142,1e-05,1.42504]
[1777080472118,62.49,77509.97,0.0,0.99142,1e-05,1.42504]
[1777080472279,62.49,77510.0,0.0,0.99142,1e-05,1.42502]
[1777080473436,62.49,77509.93,0.0,0.99142,1e-05,1.42508]
[1777080473525,62.49,77509.93,0.0,0.99142,1e-05,1.42508]
[1777080473587,62.49,77509.74,0.0,0.99142,1e-05,1.42524]
[1777080478621,62.49,77509.95,0.0,0.99142,1e-05,1.42506]
[1777080483413,62.49,77511.42,0.0,0.99143,1e-05,1.42378]
[1777080483526,62.49,77511.42,0.0,0.99143,1e-05,1.42378]
[1777080488698,62.49,77509.96,0.0,0.99142,1e-05,1.42505]
[1777080496754,62.49,77508.33,0.0,0.99141,1e-05,1.42647]
[1777080500676,62.49,77508.37,0.0,0.99141,1e-05,1.42644]
[1777080500775,62.49,77508.37,0.0,0.99141,1e-05,1.42644]
[1777080501298,62.49,77508.55,0.0,0.99141,1e-05,1.42628]
[1777080501524,62.49,77508.55,0.0,0.99141,1e-05,1.42628]
[1777080501607,62.49,77508.55,0.0,0.99141,1e-05,1.42628]
[1777080506824,62.49,77509.72,0.0,0.99142,1e-05,1.42526]
[1777080512865,62.49,77509.49,0.0,0.99143,1e-05,1.42403]
[1777080514908,62.49,77510.21,0.0,0.99143,1e-05,1.42341]
[1777080515031,62.49,77510.21,0.0,0.99143,1e-05,1.42341]
[1777080525957,62.49,77510.9,0.0,0.99144,1e-05,1.42281]
[1777080526837,62.49,77510.9,0.0,0.99144,1e-05,1.42281]
[1777080527949,62.49,77510.0,0.0,0.99143,1e-05,1.42359]
[1777080527972,62.49,77510.09,0.0,0.99143,1e-05,1.42351]
[1777080529319,62.49,77510.09,0.0,0.99143,1e-05,1.42351]
[1777080534019,62.49,77506.47,0.0,0.99141,1e-05,1.42666]
[1777080535212,62.49,77506.47,0.0,0.99141,1e-05,1.42666]
[1777080535025,62.49,77500.12,0.0,0.99137,1e-05,1.4322]
[1777080535277,62.49,77500.12,0.0,0.99137,1e-05,1.4322]
[1777080537063,62.49,77500.09,0.0,0.99137,1e-05,1.43223]
[1777080537111,62.49,77499.95,0.0,0.99137,1e-05,1.43235]
[1777080537281,62.49,77499.95,0.0,0.99137,1e-05,1.43235]
[1777080544089,62.49,77500.77,0.0,0.99138,1e-05,1.43164]
[1777080548279,62.49,77499.94,0.0,0.99137,1e-05,1.43236]
[1777080548530,62.49,77499.94,0.0,0.99137,1e-05,1.43236]
[1777080554161,62.49,77499.56,0.0,0.99137,1e-05,1.43269]
[1777080555013,62.49,77499.56,0.0,0.99137,1e-05,1.43269]
[1777080555025,62.49,77499.56,0.0,0.99137,1e-05,1.43269]
[1777080555169,62.49,77499.51,0.0,0.99137,1e-05,1.43274]
[1777080560205,62.49,77499.86,0.0,0.99137,1e-05,1.43243]
[1777080565239,62.49,77499.73,0.0,0.99137,1e-05,1.43254]
[1777080570139,62.49,77499.69,0.0,0.99137,1e-05,1.43258]
[1777080570273,62.49,77499.69,0.0,0.99137,1e-05,1.43258]
[1777080575309,62.49,77504.94,0.0,0.99141,1e-05,1.42656]
[1777080576836,62.49,77504.94,0.0,0.99141,1e-05,1.42656]
[1777080577024,62.49,77504.94,0.0,0.99141,1e-05,1.42656]
[1777080577121,62.49,77510.21,0.0,0.99144,1e-05,1.42198]
[1777080579091,62.49,77512.03,0.0,0.99145,1e-05,1.4204]
[1777080579278,62.49,77512.03,0.0,0.99145,1e-05,1.4204]
[1777080579193,62.49,77512.03,0.0,0.99145,1e-05,1.4204]
[1777080585379,62.49,77513.94,0.0,0.99146,1e-05,1.41874]
[1777080586758,62.49,77513.94,0.0,0.99146,1e-05,1.41874]
[1777080586772,62.49,77513.94,0.0,0.99146,1e-05,1.41874]
[1777080592433,62.49,77513.85,0.0,0.99146,1e-05,1.41882]
[1777080594105,62.49,77513.85,0.0,0.99146,1e-05,1.41882]
[1777080594275,62.49,77513.85,0.0,0.99146,1e-05,1.41882]
[1777080595609,62.49,77514.33,0.0,0.99147,1e-05,1.4184]
[1777080595776,62.49,77514.33,0.0,0.99147,1e-05,1.4184]
[1777080595833,62.49,77514.08,0.0,0.99146,1e-05,1.41862]
[1777080601496,62.49,77513.85,0.0,0.99146,1e-05,1.41882]
[1777080606531,62.49,77513.93,0.0,0.99146,1e-05,1.41875]
[1777080611566,62.49,77514.3,0.0,0.99147,1e-05,1.41843]
[1777080616601,62.49,77521.08,0.0,0.99151,1e-05,1.41256]
[1777080617617,62.49,77521.08,0.0,0.99151,1e-05,1.41256]
[1777080617771,62.49,77521.08,0.0,0.99151,1e-05,1.41256]
[1777080619803,62.49,77523.24,0.0,0.99152,1e-05,1.41069]
[1777080628684,62.49,77525.61,0.0,0.99153,1e-05,1.40865]
[1777080633782,62.49,77526.35,0.0,0.99155,1e-05,1.40659]
[1777080634024,62.49,77526.35,0.0,0.99155,1e-05,1.40659]
[1777080634043,62.49,77526.35,0.0,0.99155,1e-05,1.40659]
[1777080634271,62.49,77526.35,0.0,0.99155,1e-05,1.40659]
[1777080634314,62.49,77526.46,0.0,0.99155,1e-05,1.4065]
[1777080639763,62.49,77525.55,0.0,0.99154,1e-05,1.40728]
[1777080640635,62.49,77525.55,0.0,0.99154,1e-05,1.40728]
[1777080640776,62.49,77525.55,0.0,0.99154,1e-05,1.40728]
[1777080640845,62.49,77521.6,0.0,0.99152,1e-05,1.41069]
[1777080646340,62.49,77520.73,0.0,0.99151,1e-05,1.41144]
[1777080646344,62.49,77520.39,0.0,0.99151,1e-05,1.41173]
[1777080646533,62.49,77520.39,0.0,0.99151,1e-05,1.41173]
[1777080650227,62.49,77520.4,0.0,0.99151,1e-05,1.41172]
[1777080650271,62.49,77520.4,0.0,0.99151,1e-05,1.41172]
[1777080655875,62.49,77520.76,0.0,0.99151,1e-05,1.41141]
[1777080661918,62.49,77520.66,0.0,0.99151,1e-05,1.4115]
[1777080668160,62.49,77520.5,0.0,0.99151,1e-05,1.41164]
[1777080668273,62.49,77520.5,0.0,0.99151,1e-05,1.41164]
[1777080670169,62.49,77520.29,0.0,0.99151,1e-05,1.41182]
[1777080670281,62.49,77520.29,0.0,0.99151,1e-05,1.41182]
[1777080670377,62.49,77520.29,0.0,0.99151,1e-05,1.41182]
[1777080674002,62.49,77523.55,0.0,0.99153,1e-05,1.40901]
[1777080677023,62.49,77531.5,0.0,0.99158,1e-05,1.40216]
[1777080679272,62.49,77532.45,0.0,0.99158,1e-05,1.40135]
[1777080683271,62.49,77532.58,0.0,0.99158,1e-05,1.40123]
[1777080687274,62.49,77532.62,0.0,0.99158,1e-05,1.4012]
[1777080697164,62.49,77533.38,0.0,0.9916,1e-05,1.39914]
[1777080707243,62.49,77533.49,0.0,0.9916,1e-05,1.39904]
[1777080711092,62.49,77533.54,0.0,0.9916,1e-05,1.399]
[1777080711278,62.49,77533.54,0.0,0.9916,1e-05,1.399]
[1777080711376,62.49,77533.48,0.0,0.9916,1e-05,1.39905]
[1777080713337,62.49,77533.48,0.0,0.9916,1e-05,1.39905]
[1777080713523,62.49,77533.86,0.0,0.9916,1e-05,1.39872]
[1777080720334,62.49,77533.51,0.0,0.9916,1e-05,1.39902]
[1777080725368,62.49,77536.06,0.0,0.99161,1e-05,1.39684]
[1777080730210,62.49,77536.37,0.0,0.99162,1e-05,1.39657]
[1777080730279,62.49,77536.37,0.0,0.99162,1e-05,1.39657]
[1777080730403,62.49,77536.4,0.0,0.99162,1e-05,1.39655]
[1777080730823,62.49,77536.4,0.0,0.99162,1e-05,1.39655]
[1777080731025,62.49,77536.4,0.0,0.99162,1e-05,1.39655]
[1777080736446,62.49,77536.34,0.0,0.99162,1e-05,1.3966]
[1777080738461,62.49,77539.92,0.0,0.99164,1e-05,1.39354]
[1777080739547,62.49,77542.0,0.0,0.99165,1e-05,1.39176]
[1777080739776,62.49,77542.0,0.0,0.99165,1e-05,1.39176]
[1777080740173,62.49,77542.0,0.0,0.99165,1e-05,1.39176]
[1777080740275,62.49,77542.0,0.0,0.99165,1e-05,1.39176]
[1777080740475,62.49,77542.61,0.0,0.99165,1e-05,1.39124]
[1777080745509,62.49,77545.69,0.0,0.99167,1e-05,1.38861]
[1777080750544,62.49,77545.66,0.0,0.99167,1e-05,1.38864]
[1777080754491,62.49,77548.36,0.0,0.9917,1e-05,1.38494]
[1777080754525,62.49,77548.36,0.0,0.9917,1e-05,1.38494]
[1777080755088,62.49,77548.36,0.0,0.9917,1e-05,1.38494]
[1777080755285,62.49,77548.36,0.0,0.9917,1e-05,1.38494]
[1777080755385,62.49,77548.36,0.0,0.9917,1e-05,1.38494]
[1777080760615,62.49,77548.4,0.0,0.9917,1e-05,1.3849]
[1777080765650,62.49,77548.74,0.0,0.9917,1e-05,1.38461]
[1777080770684,62.49,77548.46,0.0,0.9917,1e-05,1.38485]
[1777080773414,62.49,77548.17,0.0,0.99169,1e-05,1.3851]
[1777080773524,62.49,77548.34,0.0,0.99169,1e-05,1.38495]
[1777080774030,62.49,77548.34,0.0,0.99169,1e-05,1.38495]
[1777080774277,62.49,77548.34,0.0,0.99169,1e-05,1.38495]
[1777080774377,62.49,77548.34,0.0,0.99169,1e-05,1.38495]
[1777080779749,62.49,77548.11,0.0,0.99169,1e-05,1.38515]
[1777080784784,62.49,77548.44,0.0,0.9917,1e-05,1.38487]
[1777080791834,62.49,77548.09,0.0,0.99169,1e-05,1.38516]
[1777080793927,62.49,77548.1,0.0,0.99169,1e-05,1.38516]
[1777080794026,62.49,77548.1,0.0,0.99169,1e-05,1.38516]
[1777080794124,62.49,77548.11,0.0,0.99169,1e-05,1.38515]
[1777080794693,62.49,77548.11,0.0,0.99169,1e-05,1.38515]
[1777080794774,62.49,77548.11,0.0,0.99169,1e-05,1.38515]
[1777080799890,62.49,77548.4,0.0,0.9917,1e-05,1.3849]
[1777080804925,62.49,77548.43,0.0,0.9917,1e-05,1.38488]
[1777080809959,62.49,77548.66,0.0,0.9917,1e-05,1.38468]
[1777080818027,62.49,77548.74,0.0,0.99171,1e-05,1.38321]
[1777080818399,62.49,77548.74,0.0,0.99171,1e-05,1.38321]
[1777080818531,62.49,77548.74,0.0,0.99171,1e-05,1.38321]
[1777080818501,62.49,77548.74,0.0,0.99171,1e-05,1.38321]
[1777080824060,62.49,77548.71,0.0,0.99171,1e-05,1.38324]
[1777080832115,62.49,77548.57,0.0,0.9917,1e-05,1.38335]
[1777080837151,62.49,77548.33,0.0,0.9917,1e-05,1.38356]
[1777080841179,62.49,77553.13,0.0,0.99173,1e-05,1.37948]
[1777080842185,62.49,77556.59,0.0,0.99175,1e-05,1.37655]
[1777080842740,62.49,77556.59,0.0,0.99175,1e-05,1.37655]
[1777080842779,62.49,77556.59,0.0,0.99175,1e-05,1.37655]
[1777080843193,62.49,77556.15,0.0,0.99175,1e-05,1.37693]
[1777080843656,62.49,77556.15,0.0,0.99175,1e-05,1.37693]
[1777080843775,62.49,77556.15,0.0,0.99175,1e-05,1.37693]
[1777080849235,62.49,77557.88,0.0,0.99176,1e-05,1.37546]
[1777080850003,62.49,77557.88,0.0,0.99176,1e-05,1.37546]
[1777080850027,62.49,77557.88,0.0,0.99176,1e-05,1.37546]
[1777080850241,62.49,77558.56,0.0,0.99176,1e-05,1.37489]
[1777080850831,62.49,77558.56,0.0,0.99176,1e-05,1.37489]
[1777080851024,62.49,77558.56,0.0,0.99176,1e-05,1.37489]
[1777080856285,62.49,77559.31,0.0,0.99177,1e-05,1.37425]
[1777080857062,62.49,77559.31,0.0,0.99177,1e-05,1.37425]
[1777080857286,62.49,77559.31,0.0,0.99177,1e-05,1.37425]
[1777080857380,62.49,77559.31,0.0,0.99177,1e-05,1.37425]
[1777080859566,62.49,77559.5,0.0,0.99177,1e-05,1.37409]
[1777080859775,62.49,77559.84,0.0,0.99177,1e-05,1.37381]
[1777080865382,62.49,77561.05,0.0,0.99178,1e-05,1.37278]
[1777080867396,62.49,77563.95,0.0,0.9918,1e-05,1.37034]
[1777080869122,62.49,77565.14,0.0,0.9918,1e-05,1.36933]
[1777080869281,62.49,77565.14,0.0,0.9918,1e-05,1.36933]
[1777080869410,62.49,77565.8,0.0,0.99181,1e-05,1.36878]
[1777080870017,62.49,77565.8,0.0,0.99181,1e-05,1.36878]
[1777080870273,62.49,77565.8,0.0,0.99181,1e-05,1.36878]
[1777080877466,62.49,77566.07,0.0,0.99182,1e-05,1.36716]
[1777080879800,62.49,77566.22,0.0,0.99182,1e-05,1.36703]
[1777080880026,62.49,77566.22,0.0,0.99182,1e-05,1.36703]
[1777080880487,62.49,77566.93,0.0,0.99182,1e-05,1.36644]
[1777080880637,62.49,77566.93,0.0,0.99182,1e-05,1.36644]
[1777080880777,62.49,77566.93,0.0,0.99182,1e-05,1.36644]
[1777080890557,62.49,77567.53,0.0,0.99182,1e-05,1.36593]
[1777080892875,62.49,77567.76,0.0,0.99183,1e-05,1.36574]
[1777080893026,62.49,77567.76,0.0,0.99183,1e-05,1.36574]
[1777080893707,62.49,77567.76,0.0,0.99183,1e-05,1.36574]
[1777080893778,62.49,77567.76,0.0,0.99183,1e-05,1.36574]
[1777080893809,62.49,77567.76,0.0,0.99183,1e-05,1.36574]
[1777080901634,62.49,77570.28,0.0,0.99184,1e-05,1.36362]
[1777080903418,62.49,77570.36,0.0,0.99184,1e-05,1.36355]
[1777080903524,62.49,77570.36,0.0,0.99184,1e-05,1.36355]
[1777080903625,62.49,77570.36,0.0,0.99184,1e-05,1.36355]
[1777080904499,62.49,77570.36,0.0,0.99184,1e-05,1.36355]
[1777080904531,62.49,77570.36,0.0,0.99184,1e-05,1.36355]
[1777080908683,62.49,77575.25,0.0,0.99187,1e-05,1.35945]
[1777080910063,62.49,77575.25,0.0,0.99187,1e-05,1.35945]
[1777080910278,62.49,77575.25,0.0,0.99187,1e-05,1.35945]
[1777080910375,62.49,77575.45,0.0,0.99187,1e-05,1.35929]
[1777080910844,62.49,77575.45,0.0,0.99187,1e-05,1.35929]
[1777080911026,62.49,77575.45,0.0,0.99187,1e-05,1.35929]
[1777080916739,62.49,77575.38,0.0,0.99187,1e-05,1.35935]
[1777080918092,62.49,77575.38,0.0,0.99187,1e-05,1.35935]
[1777080918279,62.49,77575.38,0.0,0.99187,1e-05,1.35935]
[1777080923788,62.49,77575.07,0.0,0.99187,1e-05,1.3596]
[1777080928694,62.49,77575.09,0.0,0.99187,1e-05,1.35959]
[1777080928778,62.49,77575.09,0.0,0.99187,1e-05,1.35959]
[1777080930838,62.49,77575.29,0.0,0.99187,1e-05,1.35942]
[1777080933157,62.49,77575.29,0.0,0.99187,1e-05,1.35942]
[1777080933283,62.49,77575.29,0.0,0.99187,1e-05,1.35942]
[1777080933326,62.49,77574.96,0.0,0.99188,1e-05,1.35831]
[1777080939222,62.49,77573.06,0.0,0.99186,1e-05,1.3599]
[1777080939278,62.49,77573.06,0.0,0.99186,1e-05,1.3599]
[1777080950978,62.49,77573.47,0.0,0.99187,1e-05,1.35956]
[1777080951703,62.49,77573.47,0.0,0.99187,1e-05,1.35956]
[1777080951774,62.49,77573.47,0.0,0.99187,1e-05,1.35956]
[1777080952549,62.49,77573.47,0.0,0.99187,1e-05,1.35956]
[1777080952605,62.49,77573.97,0.0,0.99187,1e-05,1.35914]
[1777080952779,62.49,77573.97,0.0,0.99187,1e-05,1.35914]
[1777080957632,62.49,77573.23,0.0,0.99187,1e-05,1.35976]
[1777080957021,62.49,77565.96,0.0,0.99182,1e-05,1.36586]
[1777080957773,62.49,77565.96,0.0,0.99182,1e-05,1.36586]
[1777080958575,62.49,77565.96,0.0,0.99182,1e-05,1.36586]
[1777080958666,62.49,77566.68,0.0,0.99183,1e-05,1.36526]
[1777080958776,62.49,77566.68,0.0,0.99183,1e-05,1.36526]
[1777080965078,62.49,77566.72,0.0,0.99183,1e-05,1.36522]
[1777080969096,62.49,77566.79,0.0,0.99183,1e-05,1.36516]
[1777080969274,62.49,77566.79,0.0,0.99183,1e-05,1.36516]
[1777080969373,62.49,77567.14,0.0,0.99183,1e-05,1.36487]
[1777080970023,62.49,77567.14,0.0,0.99183,1e-05,1.36487]
[1777080970278,62.49,77567.14,0.0,0.99183,1e-05,1.36487]
[1777080975467,62.49,77569.43,0.0,0.99184,1e-05,1.36295]
[1777080975530,62.49,77569.43,0.0,0.99184,1e-05,1.36295]
[1777080981190,62.49,77574.23,0.0,0.99187,1e-05,1.35892]
[1777080981880,62.49,77574.23,0.0,0.99187,1e-05,1.35892]
[1777080982022,62.49,77574.23,0.0,0.99187,1e-05,1.35892]
[1777080982197,62.49,77575.9,0.0,0.99188,1e-05,1.35752]
[1777080983144,62.49,77575.9,0.0,0.99188,1e-05,1.35752]
[1777080983273,62.49,77575.9,0.0,0.99188,1e-05,1.35752]
[1777080989246,62.49,77576.89,0.0,0.99189,1e-05,1.3567]
[1777080991979,62.49,77577.68,0.0,0.9919,1e-05,1.35465]
[1777080992023,62.49,77577.68,0.0,0.9919,1e-05,1.35465]
[1777080992267,62.49,77577.86,0.0,0.9919,1e-05,1.3545]
[1777080993080,62.49,77577.86,0.0,0.9919,1e-05,1.3545]
[1777080993283,62.49,77577.86,0.0,0.9919,1e-05,1.3545]
[1777080996752,62.49,77575.42,0.0,0.99189,1e-05,1.35654]
[1777080996774,62.49,77575.42,0.0,0.99189,1e-05,1.35654]
[1777080997599,62.49,77575.42,0.0,0.99189,1e-05,1.35654]
[1777080997627,62.49,77573.03,0.0,0.99187,1e-05,1.35854]
[1777080997777,62.49,77573.03,0.0,0.99187,1e-05,1.35854]
[1777081002485,62.49,77571.09,0.0,0.99186,1e-05,1.36017]
[1777081002518,62.49,77571.09,0.0,0.99186,1e-05,1.36017]
[1777081002579,62.49,77563.72,0.0,0.99182,1e-05,1.36635]
[1777081003344,62.49,77558.35,0.0,0.99179,1e-05,1.37088]
[1777081003852,62.49,77558.35,0.0,0.99179,1e-05,1.37088]
[1777081004028,62.49,77558.35,0.0,0.99179,1e-05,1.37088]
[1777081009385,62.49,77557.95,0.0,0.99178,1e-05,1.37122]
[1777081015428,62.49,77556.93,0.0,0.99178,1e-05,1.37208]
[1777081018608,62.49,77556.6,0.0,0.99178,1e-05,1.37236]
[1777081018709,62.49,77556.88,0.0,0.99178,1e-05,1.37212]
[1777081018771,62.49,77556.88,0.0,0.99178,1e-05,1.37212]
[1777081018816,62.49,77556.88,0.0,0.99178,1e-05,1.37212]
[1777081019808,62.49,77556.88,0.0,0.99178,1e-05,1.37212]
[1777081020027,62.49,77556.88,0.0,0.99178,1e-05,1.37212]
[1777081024491,62.49,77560.41,0.0,0.9918,1e-05,1.36914]
[1777081025367,62.49,77560.41,0.0,0.9918,1e-05,1.36914]
[1777081025526,62.49,77560.41,0.0,0.9918,1e-05,1.36914]
[1777081026392,62.49,77561.71,0.0,0.99181,1e-05,1.36805]
[1777081026521,62.49,77561.71,0.0,0.99181,1e-05,1.36805]
[1777081026622,62.49,77563.62,0.0,0.99182,1e-05,1.36644]
[1777081029977,62.49,77562.27,0.0,0.99181,1e-05,1.36758]
[1777081030020,62.49,77562.27,0.0,0.99181,1e-05,1.36758]
[1777081033032,62.49,77561.26,0.0,0.9918,1e-05,1.36843]
[1777081033280,62.49,77561.26,0.0,0.9918,1e-05,1.36843]
[1777081036643,62.49,77561.72,0.0,0.99181,1e-05,1.36804]
[1777081036745,62.49,77563.51,0.0,0.99182,1e-05,1.36653]
[1777081037582,62.49,77564.05,0.0,0.99182,1e-05,1.36608]
[1777081040326,62.49,77564.33,0.0,0.99182,1e-05,1.36584]
[1777081040531,62.49,77564.33,0.0,0.99182,1e-05,1.36584]
[1777081042616,62.49,77558.89,0.0,0.99179,1e-05,1.37042]
[1777081043523,62.49,77558.89,0.0,0.99179,1e-05,1.37042]
[1777081043623,62.49,77554.3,0.0,0.99176,1e-05,1.3743]
[1777081043788,62.49,77554.3,0.0,0.99176,1e-05,1.3743]
[1777081057727,62.49,77554.63,0.0,0.99177,1e-05,1.37262]
[1777081059397,62.49,77554.69,0.0,0.99177,1e-05,1.37257]
[1777081059525,62.49,77554.69,0.0,0.99177,1e-05,1.37257]
[1777081059616,62.49,77554.69,0.0,0.99177,1e-05,1.37257]
[1777081060523,62.49,77554.69,0.0,0.99177,1e-05,1.37257]
[1777081060781,62.49,77554.69,0.0,0.99177,1e-05,1.37257]
[1777081067819,62.49,77554.68,0.0,0.99177,1e-05,1.37258]
[1777081067797,62.49,77562.95,0.0,0.99182,1e-05,1.36561]
[1777081068028,62.49,77562.95,0.0,0.99182,1e-05,1.36561]
[1777081068804,62.49,77563.69,0.0,0.99183,1e-05,1.36499]
[1777081069825,62.49,77563.69,0.0,0.99183,1e-05,1.36499]
[1777081070037,62.49,77564.42,0.0,0.99183,1e-05,1.36438]
[1777081074846,62.49,77566.9,0.0,0.99184,1e-05,1.36229]
[1777081076388,62.49,77566.9,0.0,0.99184,1e-05,1.36229]
[1777081076525,62.49,77566.9,0.0,0.99184,1e-05,1.36229]
[1777081076788,62.49,77574.27,0.0,0.99189,1e-05,1.35612]
[1777081078085,62.49,77574.85,0.0,0.99189,1e-05,1.35563]
[1777081078282,62.49,77574.85,0.0,0.99189,1e-05,1.35563]
[1777081084917,62.49,77574.36,0.0,0.99189,1e-05,1.35604]
[1777081087321,62.49,77574.46,0.0,0.99189,1e-05,1.35596]
[1777081089061,62.49,77572.31,0.0,0.99188,1e-05,1.35776]
[1777081089292,62.49,77572.31,0.0,0.99188,1e-05,1.35776]
[1777081089330,62.49,77570.63,0.0,0.99187,1e-05,1.35917]
[1777081095994,62.49,77570.85,0.0,0.99187,1e-05,1.35898]
[1777081101215,62.49,77570.95,0.0,0.99187,1e-05,1.3589]
[1777081101272,62.49,77570.95,0.0,0.99187,1e-05,1.3589]
[1777081101675,62.49,77570.95,0.0,0.99187,1e-05,1.3589]
[1777081102708,62.49,77570.95,0.0,0.99187,1e-05,1.3589]
[1777081102777,62.49,77570.95,0.0,0.99187,1e-05,1.3589]
[1777081103276,62.49,77570.79,0.0,0.99187,1e-05,1.35903]
[1777081103302,62.49,77568.7,0.0,0.99186,1e-05,1.36078]
[1777081109086,62.49,77567.78,0.0,0.99185,1e-05,1.36155]
[1777081113947,62.49,77567.16,0.0,0.99185,1e-05,1.36069]
[1777081114119,62.49,77567.14,0.0,0.99185,1e-05,1.3607]
[1777081115060,62.49,77567.14,0.0,0.99185,1e-05,1.3607]
[1777081115283,62.49,77567.14,0.0,0.99185,1e-05,1.3607]
[1777081115373,62.49,77565.61,0.0,0.99185,1e-05,1.36199]
[1777081122176,62.49,77565.28,0.0,0.99184,1e-05,1.36226]
[1777081124190,62.49,77562.27,0.0,0.99183,1e-05,1.36479]
[1777081125059,62.49,77562.27,0.0,0.99183,1e-05,1.36479]
[1777081125278,62.49,77562.27,0.0,0.99183,1e-05,1.36479]
[1777081130534,62.49,77561.64,0.0,0.99182,1e-05,1.36532]
[1777081131271,62.49,77561.64,0.0,0.99182,1e-05,1.36532]
[1777081131362,62.49,77561.61,0.0,0.99182,1e-05,1.36535]
[1777081140302,62.49,77561.38,0.0,0.99182,1e-05,1.36554]
[1777081145338,62.49,77560.88,0.0,0.99182,1e-05,1.36596]
[1777081146551,62.49,77560.88,0.0,0.99182,1e-05,1.36596]
[1777081146779,62.49,77560.88,0.0,0.99182,1e-05,1.36596]
[1777081151523,62.49,77560.47,0.0,0.99181,1e-05,1.36631]
[1777081151782,62.49,77560.47,0.0,0.99181,1e-05,1.36631]
[1777081152285,62.49,77560.27,0.0,0.99181,1e-05,1.36647]
[1777081152521,62.49,77560.27,0.0,0.99181,1e-05,1.36647]
[1777081152622,62.49,77559.9,0.0,0.99181,1e-05,1.36679]
[1777081157773,62.49,77559.9,0.0,0.99181,1e-05,1.36679]
[1777081158027,62.49,77560.32,0.0,0.99181,1e-05,1.36643]
[1777081164778,62.49,77560.5,0.0,0.99182,1e-05,1.36628]
[1777081165029,62.49,77560.37,0.0,0.99181,1e-05,1.36639]
[1777081166019,62.49,77559.75,0.0,0.99181,1e-05,1.36691]
[1777081166271,62.49,77559.75,0.0,0.99181,1e-05,1.36691]
[1777081166486,62.49,77559.79,0.0,0.99181,1e-05,1.36688]
[1777081171522,62.49,77560.18,0.0,0.99182,1e-05,1.36516]
[1777081179578,62.49,77561.22,0.0,0.99183,1e-05,1.36428]
[1777081180401,62.49,77561.22,0.0,0.99183,1e-05,1.36428]
[1777081180524,62.49,77561.22,0.0,0.99183,1e-05,1.36428]
[1777081185620,62.49,77562.05,0.0,0.99183,1e-05,1.36359]
[1777081190655,62.49,77562.3,0.0,0.99183,1e-05,1.36338]
[1777081192621,62.49,77564.17,0.0,0.99184,1e-05,1.36181]
[1777081192775,62.49,77564.17,0.0,0.99184,1e-05,1.36181]
[1777081193878,62.49,77565.26,0.0,0.99185,1e-05,1.36089]
[1777081194024,62.49,77564.78,0.0,0.99185,1e-05,1.36129]
[1777081194122,62.49,77564.78,0.0,0.99185,1e-05,1.36129]
[1777081197228,62.49,77566.19,0.0,0.99186,1e-05,1.36011]
[1777081197272,62.49,77566.19,0.0,0.99186,1e-05,1.36011]
[1777081202738,62.49,77570.9,0.0,0.99188,1e-05,1.35617]
[1777081204461,62.49,77573.74,0.0,0.9919,1e-05,1.35379]
[1777081204524,62.49,77573.74,0.0,0.9919,1e-05,1.35379]
[1777081205682,62.49,77576.15,0.0,0.99191,1e-05,1.35178]
[1777081205780,62.49,77576.15,0.0,0.99191,1e-05,1.35178]
[1777081205783,62.49,77576.68,0.0,0.99192,1e-05,1.35134]
[1777081210795,62.49,77577.68,0.0,0.99192,1e-05,1.35051]
[1777081214761,62.49,77577.84,0.0,0.99192,1e-05,1.35037]
[1777081214776,62.49,77577.84,0.0,0.99192,1e-05,1.35037]
[1777081221872,62.49,77575.83,0.0,0.99191,1e-05,1.35205]
[1777081222530,62.49,77575.83,0.0,0.99191,1e-05,1.35205]
[1777081222774,62.49,77575.83,0.0,0.99191,1e-05,1.35205]
[1777081224189,62.49,77574.87,0.0,0.99191,1e-05,1.35285]
[1777081224271,62.49,77574.87,0.0,0.99191,1e-05,1.35285]
[1777081224290,62.49,77574.87,0.0,0.99191,1e-05,1.35285]
[1777081229928,62.49,77577.25,0.0,0.99192,1e-05,1.35087]
[1777081230290,62.49,77577.25,0.0,0.99192,1e-05,1.35087]
[1777081230522,62.49,77577.25,0.0,0.99192,1e-05,1.35087]
[1777081235970,62.49,77579.26,0.0,0.99194,1e-05,1.34781]
[1777081236836,62.49,77579.26,0.0,0.99194,1e-05,1.34781]
[1777081236977,62.49,77579.37,0.0,0.99194,1e-05,1.34772]
[1777081237025,62.49,77579.37,0.0,0.99194,1e-05,1.34772]
[1777081237050,62.49,77579.37,0.0,0.99194,1e-05,1.34772]
[1777081237280,62.49,77579.37,0.0,0.99194,1e-05,1.34772]
[1777081243020,62.49,77577.22,0.0,0.99193,1e-05,1.34951]
[1777081248055,62.49,77576.87,0.0,0.99193,1e-05,1.3498]
[1777081253091,62.49,77577.14,0.0,0.99193,1e-05,1.34958]
[1777081258127,62.49,77577.61,0.0,0.99193,1e-05,1.34918]
[1777081262573,62.49,77577.63,0.0,0.99193,1e-05,1.34917]
[1777081263162,62.49,77573.89,0.0,0.99191,1e-05,1.35229]
[1777081264663,62.49,77573.89,0.0,0.99191,1e-05,1.35229]
[1777081264779,62.49,77573.89,0.0,0.99191,1e-05,1.35229]
[1777081264872,62.49,77573.28,0.0,0.99191,1e-05,1.35279]
[1777081270212,62.49,77570.18,0.0,0.99189,1e-05,1.35538]
[1777081276253,62.49,77569.52,0.0,0.99188,1e-05,1.35594]
[1777081284309,62.49,77569.75,0.0,0.99189,1e-05,1.35574]
[1777081289345,62.49,77569.84,0.0,0.99189,1e-05,1.35567]
[1777081294379,62.49,77569.85,0.0,0.99189,1e-05,1.35428]
[1777081304450,62.49,77569.84,0.0,0.99189,1e-05,1.35428]
[1777081309484,62.49,77570.04,0.0,0.99189,1e-05,1.35412]
[1777081314521,62.49,77571.6,0.0,0.9919,1e-05,1.35281]
[1777081320562,62.49,77571.72,0.0,0.9919,1e-05,1.35271]
[1777081325597,62.49,77570.8,0.0,0.9919,1e-05,1.35348]
[1777081330632,62.49,77570.87,0.0,0.9919,1e-05,1.35342]
[1777081336674,62.49,77569.27,0.0,0.99189,1e-05,1.35476]
[1777081342715,62.49,77568.9,0.0,0.99189,1e-05,1.35507]
[1777081349764,62.49,77570.07,0.0,0.9919,1e-05,1.35409]
[1777081354800,62.49,77569.52,0.0,0.9919,1e-05,1.35317]
[1777081361849,62.49,77570.25,0.0,0.9919,1e-05,1.35256]
[1777081362856,62.49,77576.26,0.0,0.99194,1e-05,1.34755]
[1777081367891,62.49,77578.0,0.0,0.99195,1e-05,1.3461]
[1777081372925,62.49,77578.01,0.0,0.99195,1e-05,1.34609]
[1777081377960,62.49,77580.26,0.0,0.99196,1e-05,1.34422]
[1777081382996,62.49,77577.58,0.0,0.99195,1e-05,1.34645]
[1777081391052,62.49,77577.84,0.0,0.99195,1e-05,1.34623]
[1777081397094,62.49,77577.77,0.0,0.99195,1e-05,1.34629]
[1777081402130,62.49,77578.06,0.0,0.99195,1e-05,1.34605]
[1777081411192,62.49,77577.49,0.0,0.99195,1e-05,1.34515]
[1777081416228,62.49,77577.78,0.0,0.99196,1e-05,1.3449]
[1777081421265,62.49,77577.54,0.0,0.99195,1e-05,1.3451]
[1777081426300,62.49,77577.42,0.0,0.99195,1e-05,1.3452]
[1777081431334,62.49,77574.32,0.0,0.99194,1e-05,1.34778]
[1777081436369,62.49,77574.48,0.0,0.99194,1e-05,1.34765]
[1777081441405,62.49,77576.02,0.0,0.99195,1e-05,1.34637]
[1777081443419,62.49,77579.75,0.0,0.99197,1e-05,1.34327]
[1777081448454,62.49,77578.42,0.0,0.99196,1e-05,1.34437]
[1777081453489,62.49,77578.93,0.0,0.99196,1e-05,1.34395]
[1777081458524,62.49,77579.77,0.0,0.99197,1e-05,1.34325]
[1777081463559,62.49,77578.89,0.0,0.99196,1e-05,1.34398]
[1777081468594,62.49,77581.94,0.0,0.99198,1e-05,1.34145]
[1777081473630,62.49,77583.08,0.0,0.99199,1e-05,1.33913]
[1777081478665,62.49,77584.21,0.0,0.992,1e-05,1.3382]
[1777081483700,62.49,77583.3,0.0,0.992,1e-05,1.33895]
[1777081488735,62.49,77583.75,0.0,0.992,1e-05,1.33858]
[1777081493770,62.49,77584.02,0.0,0.992,1e-05,1.33835]
[1777081498805,62.49,77584.23,0.0,0.992,1e-05,1.33818]
[1777081503840,62.49,77584.72,0.0,0.992,1e-05,1.33777]
[1777081504846,62.49,77591.72,0.0,0.99204,1e-05,1.33199]
[1777081505854,62.49,77598.58,0.0,0.99208,1e-05,1.32635]
[1777081513909,62.49,77604.39,0.0,0.99212,1e-05,1.32158]
[1777081516146,62.49,77606.9,0.0,0.99213,1e-05,1.31953]
[1777081516271,62.49,77606.9,0.0,0.99213,1e-05,1.31953]
[1777081519952,62.49,77610.91,0.0,0.99215,1e-05,1.31625]
[1777081524986,62.49,77613.33,0.0,0.99217,1e-05,1.31428]
[1777081526182,62.49,77613.33,0.0,0.99217,1e-05,1.31428]
[1777081526277,62.49,77613.33,0.0,0.99217,1e-05,1.31428]
[1777081526235,62.49,77613.34,0.0,0.99217,1e-05,1.31427]
[1777081532035,62.49,77619.05,0.0,0.99221,1e-05,1.30827]
[1777081536064,62.49,77622.73,0.0,0.99223,1e-05,1.30528]
[1777081542106,62.49,77622.65,0.0,0.99223,1e-05,1.30535]
[1777081544121,62.49,77625.99,0.0,0.99225,1e-05,1.30264]
[1777081549155,62.49,77629.17,0.0,0.99226,1e-05,1.30007]
[1777081550162,62.49,77634.02,0.0,0.99229,1e-05,1.29616]
[1777081552357,62.49,77635.15,0.0,0.9923,1e-05,1.29525]
[1777081552523,62.49,77635.15,0.0,0.9923,1e-05,1.29525]
[1777081553183,62.49,77635.09,0.0,0.9923,1e-05,1.29529]
[1777081559224,62.49,77635.26,0.0,0.9923,1e-05,1.29516]
[1777081564260,62.49,77635.47,0.0,0.9923,1e-05,1.29499]
[1777081565530,62.49,77635.13,0.0,0.9923,1e-05,1.29526]
[1777081565776,62.49,77635.13,0.0,0.9923,1e-05,1.29526]
[1777081569927,62.49,77636.55,0.0,0.9923,1e-05,1.29412]
[1777081570029,62.49,77636.55,0.0,0.9923,1e-05,1.29412]
[1777081570302,62.49,77641.41,0.0,0.99233,1e-05,1.29021]
[1777081575338,62.49,77643.59,0.0,0.99234,1e-05,1.28846]
[1777081580373,62.49,77642.59,0.0,0.99234,1e-05,1.28927]
[1777081582387,62.49,77634.74,0.0,0.99229,1e-05,1.29558]
[1777081583393,62.49,77631.61,0.0,0.99228,1e-05,1.2981]
[1777081585408,62.49,77624.86,0.0,0.99224,1e-05,1.30356]
[1777081586415,62.49,77620.12,0.0,0.99221,1e-05,1.3074]
[1777081591449,62.49,77618.84,0.0,0.99221,1e-05,1.30708]
[1777081596485,62.49,77615.83,0.0,0.9922,1e-05,1.30953]
[1777081597613,62.49,77615.83,0.0,0.9922,1e-05,1.30953]
[1777081599281,62.49,77613.71,0.0,0.99218,1e-05,1.31125]
[1777081604541,62.49,77609.9,0.0,0.99216,1e-05,1.31436]
[1777081608633,62.49,77610.8,0.0,0.99217,1e-05,1.31362]
[1777081608775,62.49,77610.8,0.0,0.99217,1e-05,1.31362]
[1777081608872,62.49,77609.6,0.0,0.99216,1e-05,1.3146]
[1777081609918,62.49,77609.6,0.0,0.99216,1e-05,1.3146]
[1777081610019,62.49,77609.6,0.0,0.99216,1e-05,1.3146]
[1777081615619,62.49,77608.41,0.0,0.99215,1e-05,1.31557]
[1777081616583,62.49,77608.41,0.0,0.99215,1e-05,1.31557]
[1777081616777,62.49,77608.41,0.0,0.99215,1e-05,1.31557]
[1777081616873,62.49,77607.36,0.0,0.99215,1e-05,1.31643]
[1777081617801,62.49,77607.36,0.0,0.99215,1e-05,1.31643]
[1777081618022,62.49,77607.36,0.0,0.99215,1e-05,1.31643]
[1777081623674,62.49,77607.9,0.0,0.99215,1e-05,1.31599]
[1777081628710,62.49,77607.71,0.0,0.99215,1e-05,1.31615]
[1777081630216,62.49,77607.71,0.0,0.99215,1e-05,1.31615]
[1777081630274,62.49,77607.71,0.0,0.99215,1e-05,1.31615]
[1777081630317,62.49,77607.57,0.0,0.99215,1e-05,1.31626]
[1777081630991,62.49,77607.57,0.0,0.99215,1e-05,1.31626]
[1777081631023,62.49,77607.57,0.0,0.99215,1e-05,1.31626]
[1777081636114,62.49,77606.35,0.0,0.99214,1e-05,1.31726]
[1777081636282,62.49,77606.35,0.0,0.99214,1e-05,1.31726]
[1777081636346,62.49,77605.73,0.0,0.99214,1e-05,1.31776]
[1777081636977,62.49,77605.73,0.0,0.99214,1e-05,1.31776]
[1777081637026,62.49,77605.73,0.0,0.99214,1e-05,1.31776]
[1777081643815,62.49,77606.87,0.0,0.99215,1e-05,1.31683]
[1777081645627,62.49,77606.59,0.0,0.99214,1e-05,1.31706]
[1777081645775,62.49,77606.59,0.0,0.99214,1e-05,1.31706]
[1777081645829,62.49,77607.11,0.0,0.99215,1e-05,1.31663]
[1777081646742,62.49,77607.11,0.0,0.99215,1e-05,1.31663]
[1777081646775,62.49,77607.11,0.0,0.99215,1e-05,1.31663]
[1777081651870,62.49,77607.18,0.0,0.99216,1e-05,1.31522]
[1777081656906,62.49,77609.96,0.0,0.99217,1e-05,1.31295]
[1777081658980,62.49,77609.96,0.0,0.99217,1e-05,1.31295]
[1777081659027,62.49,77609.96,0.0,0.99217,1e-05,1.31295]
[1777081659081,62.49,77609.93,0.0,0.99217,1e-05,1.31298]
[1777081659998,62.49,77609.93,0.0,0.99217,1e-05,1.31298]
[1777081660026,62.49,77609.93,0.0,0.99217,1e-05,1.31298]
[1777081666976,62.49,77608.96,0.0,0.99217,1e-05,1.31377]
[1777081672012,62.49,77608.63,0.0,0.99216,1e-05,1.31404]
[1777081677047,62.49,77609.89,0.0,0.99217,1e-05,1.31301]
[1777081683089,62.49,77610.68,0.0,0.99217,1e-05,1.31237]
[1777081686367,62.49,77610.68,0.0,0.99217,1e-05,1.31237]
[1777081686468,62.49,77610.64,0.0,0.99217,1e-05,1.3124]
[1777081686532,62.49,77610.64,0.0,0.99217,1e-05,1.3124]
[1777081687283,62.49,77610.64,0.0,0.99217,1e-05,1.3124]
[1777081687530,62.49,77610.62,0.0,0.99217,1e-05,1.31241]
[1777081693158,62.49,77610.92,0.0,0.99218,1e-05,1.31217]
[1777081699200,62.49,77610.67,0.0,0.99217,1e-05,1.31237]
[1777081706249,62.49,77610.69,0.0,0.99218,1e-05,1.31236]
[1777081711284,62.49,77610.68,0.0,0.99218,1e-05,1.31101]
[1777081711800,62.49,77610.68,0.0,0.99218,1e-05,1.31101]
[1777081712027,62.49,77610.68,0.0,0.99218,1e-05,1.31101]
[1777081712292,62.49,77609.55,0.0,0.99218,1e-05,1.31193]
[1777081713013,62.49,77609.55,0.0,0.99218,1e-05,1.31193]
[1777081713023,62.49,77609.55,0.0,0.99218,1e-05,1.31193]
[1777081713299,62.49,77614.05,0.0,0.9922,1e-05,1.30827]
[1777081714306,62.49,77617.97,0.0,0.99222,1e-05,1.30509]
[1777081722363,62.49,77617.18,0.0,0.99222,1e-05,1.30573]
[1777081729411,62.49,77617.18,0.0,0.99222,1e-05,1.30573]
[1777081732254,62.49,77617.23,0.0,0.99222,1e-05,1.30569]
[1777081732283,62.49,77617.23,0.0,0.99222,1e-05,1.30569]
[1777081732432,62.49,77616.7,0.0,0.99222,1e-05,1.30612]
[1777081733174,62.49,77616.7,0.0,0.99222,1e-05,1.30612]
[1777081733281,62.49,77616.7,0.0,0.99222,1e-05,1.30612]
[1777081741498,62.49,77617.31,0.0,0.99222,1e-05,1.30562]
[1777081747540,62.49,77614.46,0.0,0.9922,1e-05,1.30794]
[1777081750214,62.49,77613.73,0.0,0.9922,1e-05,1.30853]
[1777081750276,62.49,77613.73,0.0,0.9922,1e-05,1.30853]
[1777081750353,62.49,77612.88,0.0,0.9922,1e-05,1.30922]
[1777081751109,62.49,77612.88,0.0,0.9922,1e-05,1.30922]
[1777081751279,62.49,77612.88,0.0,0.9922,1e-05,1.30922]
[1777081756605,62.49,77613.1,0.0,0.9922,1e-05,1.30904]
[1777081760633,62.49,77619.53,0.0,0.99223,1e-05,1.30382]
[1777081761923,62.49,77619.53,0.0,0.99223,1e-05,1.30382]
[1777081762032,62.49,77619.53,0.0,0.99223,1e-05,1.30382]
[1777081762124,62.49,77620.21,0.0,0.99224,1e-05,1.30327]
[1777081762991,62.49,77620.21,0.0,0.99224,1e-05,1.30327]
[1777081763028,62.49,77620.21,0.0,0.99224,1e-05,1.30327]
[1777081763093,62.49,77617.24,0.0,0.99222,1e-05,1.30568]
[1777081768688,62.49,77615.58,0.0,0.99221,1e-05,1.30703]
[1777081773724,62.49,77616.16,0.0,0.99222,1e-05,1.3052]
[1777081778994,62.49,77616.24,0.0,0.99222,1e-05,1.30514]
[1777081779028,62.49,77616.24,0.0,0.99222,1e-05,1.30514]
[1777081779030,62.49,77615.93,0.0,0.99222,1e-05,1.30539]
[1777081779858,62.49,77615.93,0.0,0.99222,1e-05,1.30539]
[1777081780028,62.49,77615.93,0.0,0.99222,1e-05,1.30539]
[1777081785808,62.49,77616.38,0.0,0.99222,1e-05,1.30502]
[1777081792858,62.49,77616.02,0.0,0.99222,1e-05,1.30532]
[1777081795944,62.49,77616.48,0.0,0.99222,1e-05,1.30494]
[1777081796027,62.49,77616.48,0.0,0.99222,1e-05,1.30494]
[1777081796103,62.49,77616.19,0.0,0.99222,1e-05,1.30518]
[1777081796597,62.49,77616.19,0.0,0.99222,1e-05,1.30518]
[1777081796772,62.49,77616.19,0.0,0.99222,1e-05,1.30518]
[1777081802928,62.49,77616.39,0.0,0.99222,1e-05,1.30502]
[1777081805354,62.49,77615.81,0.0,0.99222,1e-05,1.30549]
[1777081805527,62.49,77615.81,0.0,0.99222,1e-05,1.30549]
[1777081805585,62.49,77615.27,0.0,0.99222,1e-05,1.30592]
[1777081806342,62.49,77615.27,0.0,0.99222,1e-05,1.30592]
[1777081806527,62.49,77615.27,0.0,0.99222,1e-05,1.30592]
[1777081811993,62.49,77614.05,0.0,0.99221,1e-05,1.30691]
[1777081812817,62.49,77614.05,0.0,0.99221,1e-05,1.30691]
[1777081813027,62.49,77614.05,0.0,0.99221,1e-05,1.30691]
[1777081813121,62.49,77613.3,0.0,0.99221,1e-05,1.30752]
[1777081813873,62.49,77613.3,0.0,0.99221,1e-05,1.30752]
[1777081814026,62.49,77613.3,0.0,0.99221,1e-05,1.30752]
[1777081818748,62.49,77609.74,0.0,0.99219,1e-05,1.31042]
[1777081818773,62.49,77609.74,0.0,0.99219,1e-05,1.31042]
[1777081824078,62.49,77609.7,0.0,0.99219,1e-05,1.31045]
[1777081826621,62.49,77608.48,0.0,0.99218,1e-05,1.31144]
[1777081826782,62.49,77608.48,0.0,0.99218,1e-05,1.31144]
[1777081827565,62.49,77608.48,0.0,0.99218,1e-05,1.31144]
[1777081827100,62.49,77607.21,0.0,0.99217,1e-05,1.31248]
[1777081827777,62.49,77607.21,0.0,0.99217,1e-05,1.31248]
[1777081833142,62.49,77606.95,0.0,0.99218,1e-05,1.31133]
[1777081838177,62.49,77606.65,0.0,0.99218,1e-05,1.31158]
[1777081839223,62.49,77606.65,0.0,0.99218,1e-05,1.31158]
[1777081839283,62.49,77606.65,0.0,0.99218,1e-05,1.31158]
[1777081839382,62.49,77606.2,0.0,0.99217,1e-05,1.31194]
[1777081840502,62.49,77606.2,0.0,0.99217,1e-05,1.31194]
[1777081840527,62.49,77606.2,0.0,0.99217,1e-05,1.31194]
[1777081844219,62.49,77598.38,0.0,0.99213,1e-05,1.31833]
[1777081844846,62.49,77598.38,0.0,0.99213,1e-05,1.31833]
[1777081845025,62.49,77598.38,0.0,0.99213,1e-05,1.31833]
[1777081845226,62.49,77597.11,0.0,0.99212,1e-05,1.31937]
[1777081846309,62.49,77597.11,0.0,0.99212,1e-05,1.31937]
[1777081846524,62.49,77597.11,0.0,0.99212,1e-05,1.31937]
[1777081850845,62.49,77594.57,0.0,0.99211,1e-05,1.32145]
[1777081851023,62.49,77594.57,0.0,0.99211,1e-05,1.32145]
[1777081851272,62.49,77592.72,0.0,0.9921,1e-05,1.32296]
[1777081852018,62.49,77592.72,0.0,0.9921,1e-05,1.32296]
[1777081852274,62.49,77592.72,0.0,0.9921,1e-05,1.32296]
[1777081857314,62.49,77592.85,0.0,0.9921,1e-05,1.32286]
[1777081862349,62.49,77592.93,0.0,0.9921,1e-05,1.32279]
[1777081864363,62.49,77596.63,0.0,0.99212,1e-05,1.31976]
[1777081865027,62.49,77596.63,0.0,0.99212,1e-05,1.31976]
[1777081865282,62.49,77596.63,0.0,0.99212,1e-05,1.31976]
[1777081865370,62.49,77599.4,0.0,0.99213,1e-05,1.31749]
[1777081866278,62.49,77599.4,0.0,0.99213,1e-05,1.31749]
[1777081866526,62.49,77599.4,0.0,0.99213,1e-05,1.31749]
[1777081872418,62.49,77602.72,0.0,0.99215,1e-05,1.31478]
[1777081873199,62.49,77602.72,0.0,0.99215,1e-05,1.31478]
[1777081873275,62.49,77602.72,0.0,0.99215,1e-05,1.31478]
[1777081873426,62.49,77603.17,0.0,0.99216,1e-05,1.31441]
[1777081874552,62.49,77603.17,0.0,0.99216,1e-05,1.31441]
[1777081874776,62.49,77603.19,0.0,0.99216,1e-05,1.3144]
[1777081880491,62.49,77609.02,0.0,0.99219,1e-05,1.30965]
[1777081881985,62.49,77610.67,0.0,0.9922,1e-05,1.30831]
[1777081882022,62.49,77610.67,0.0,0.9922,1e-05,1.30831]
[1777081882505,62.49,77611.97,0.0,0.99221,1e-05,1.30725]
[1777081883694,62.49,77612.05,0.0,0.99221,1e-05,1.30719]
[1777081883777,62.49,77612.05,0.0,0.99221,1e-05,1.30719]
[1777081886596,62.49,77612.02,0.0,0.99221,1e-05,1.30721]
[1777081886605,62.49,77614.16,0.0,0.99222,1e-05,1.30547]
[1777081886774,62.49,77614.16,0.0,0.99222,1e-05,1.30547]
[1777081887540,62.49,77615.64,0.0,0.99223,1e-05,1.30427]
[1777081889207,62.49,77616.21,0.0,0.99223,1e-05,1.30381]
[1777081889272,62.49,77616.21,0.0,0.99223,1e-05,1.30381]
[1777081894589,62.49,77617.95,0.0,0.99225,1e-05,1.30105]
[1777081900631,62.49,77618.06,0.0,0.99225,1e-05,1.30096]
[1777081907680,62.49,77617.22,0.0,0.99224,1e-05,1.30164]
[1777081908191,62.49,77617.22,0.0,0.99224,1e-05,1.30164]
[1777081908271,62.49,77617.22,0.0,0.99224,1e-05,1.30164]
[1777081908292,62.49,77617.22,0.0,0.99224,1e-05,1.30164]
[1777081908519,62.49,77617.22,0.0,0.99224,1e-05,1.30164]
[1777081908686,62.49,77617.48,0.0,0.99224,1e-05,1.30143]
[1777081913721,62.49,77617.84,0.0,0.99225,1e-05,1.30114]
[1777081917186,62.49,77616.98,0.0,0.99224,1e-05,1.30184]
[1777081917273,62.49,77616.98,0.0,0.99224,1e-05,1.30184]
[1777081917375,62.49,77605.9,0.0,0.99218,1e-05,1.31083]
[1777081917750,62.49,77602.82,0.0,0.99216,1e-05,1.31334]
[1777081919284,62.49,77602.82,0.0,0.99216,1e-05,1.31334]
[1777081919529,62.49,77602.82,0.0,0.99216,1e-05,1.31334]
[1777081919627,62.49,77598.94,0.0,0.99214,1e-05,1.31651]
[1777081920771,62.49,77596.72,0.0,0.99213,1e-05,1.31832]
[1777081924663,62.49,77596.72,0.0,0.99213,1e-05,1.31832]
[1777081924773,62.49,77597.25,0.0,0.99213,1e-05,1.31789]
[1777081924805,62.49,77597.49,0.0,0.99213,1e-05,1.31769]
[1777081926551,62.49,77597.49,0.0,0.99213,1e-05,1.31769]
[1777081926772,62.49,77598.32,0.0,0.99214,1e-05,1.31702]
[1777081931854,62.49,77598.24,0.0,0.99214,1e-05,1.31708]
[1777081936889,62.49,77598.28,0.0,0.99214,1e-05,1.31705]
[1777081939389,62.49,77598.28,0.0,0.99214,1e-05,1.31705]
[1777081939525,62.49,77598.28,0.0,0.99214,1e-05,1.31705]
[1777081939606,62.49,77598.32,0.0,0.99214,1e-05,1.31702]
[1777081941421,62.49,77598.56,0.0,0.99214,1e-05,1.31682]
[1777081941524,62.49,77598.56,0.0,0.99214,1e-05,1.31682]
[1777081941626,62.49,77603.51,0.0,0.99217,1e-05,1.31278]
[1777081941923,62.49,77607.56,0.0,0.99219,1e-05,1.30948]
[1777081946959,62.49,77607.22,0.0,0.99219,1e-05,1.30976]
[1777081949166,62.49,77607.22,0.0,0.99219,1e-05,1.30976]
[1777081950916,62.49,77607.59,0.0,0.99219,1e-05,1.30946]
[1777081951020,62.49,77607.59,0.0,0.99219,1e-05,1.30946]
[1777081951284,62.49,77607.59,0.0,0.99219,1e-05,1.30946]
[1777081951380,62.49,77607.37,0.0,0.9922,1e-05,1.30828]
[1777081957029,62.49,77607.98,0.0,0.9922,1e-05,1.30778]
[1777081962064,62.49,77609.02,0.0,0.9922,1e-05,1.30694]
[1777081962855,62.49,77609.02,0.0,0.9922,1e-05,1.30694]
[1777081963021,62.49,77609.02,0.0,0.9922,1e-05,1.30694]
[1777081968106,62.49,77608.71,0.0,0.9922,1e-05,1.30719]
[1777081972600,62.49,77607.47,0.0,0.9922,1e-05,1.3082]
[1777081972778,62.49,77608.11,0.0,0.9922,1e-05,1.30768]
[1777081978176,62.49,77607.85,0.0,0.9922,1e-05,1.30789]
[1777081983211,62.49,77607.93,0.0,0.9922,1e-05,1.30782]
[1777081990139,62.49,77607.93,0.0,0.9922,1e-05,1.30782]
[1777081991281,62.49,77606.44,0.0,0.99219,1e-05,1.30904]
[1777081991386,62.49,77605.26,0.0,0.99218,1e-05,1.31]
[1777081992010,62.49,77605.26,0.0,0.99218,1e-05,1.31]
[1777081992023,62.49,77605.26,0.0,0.99218,1e-05,1.31]
[1777081996954,62.49,77602.3,0.0,0.99217,1e-05,1.31241]
[1777081997028,62.49,77602.3,0.0,0.99217,1e-05,1.31241]
[1777081998540,62.49,77601.74,0.0,0.99216,1e-05,1.31286]
[1777081998771,62.49,77601.74,0.0,0.99216,1e-05,1.31286]
[1777081998622,62.49,77602.27,0.0,0.99217,1e-05,1.31243]
[1777082004358,62.49,77601.19,0.0,0.99216,1e-05,1.31331]
[1777082005077,62.49,77601.19,0.0,0.99216,1e-05,1.31331]
[1777082005287,62.49,77601.19,0.0,0.99216,1e-05,1.31331]
[1777082010400,62.49,77600.84,0.0,0.99216,1e-05,1.3136]
[1777082010960,62.49,77600.84,0.0,0.99216,1e-05,1.3136]
[1777082011022,62.49,77600.84,0.0,0.99216,1e-05,1.3136]
[1777082011884,62.49,77600.11,0.0,0.99216,1e-05,1.31283]
[1777082012023,62.49,77600.11,0.0,0.99216,1e-05,1.31283]
[1777082012414,62.49,77599.67,0.0,0.99216,1e-05,1.31319]
[1777082015867,62.49,77596.9,0.0,0.99214,1e-05,1.31545]
[1777082016024,62.49,77596.9,0.0,0.99214,1e-05,1.31545]
[1777082018457,62.49,77593.67,0.0,0.99213,1e-05,1.31809]
[1777082023491,62.49,77591.53,0.0,0.99211,1e-05,1.31985]
[1777082024499,62.49,77586.76,0.0,0.99209,1e-05,1.32376]
[1777082026080,62.49,77585.13,0.0,0.99208,1e-05,1.3251]
[1777082026275,62.49,77585.13,0.0,0.99208,1e-05,1.3251]
[1777082028438,62.49,77582.23,0.0,0.99206,1e-05,1.32748]
[1777082028522,62.49,77582.23,0.0,0.99206,1e-05,1.32748]
[1777082028527,62.49,77581.01,0.0,0.99205,1e-05,1.32849]
[1777082033562,62.49,77581.2,0.0,0.99205,1e-05,1.32833]
[1777082038597,62.49,77580.61,0.0,0.99205,1e-05,1.32882]
[1777082040831,62.49,77580.35,0.0,0.99205,1e-05,1.32903]
[1777082041029,62.49,77580.33,0.0,0.99205,1e-05,1.32905]
[1777082046653,62.49,77579.83,0.0,0.99205,1e-05,1.32946]
[1777082049878,62.49,77579.74,0.0,0.99205,1e-05,1.32953]
[1777082050021,62.49,77579.74,0.0,0.99205,1e-05,1.32953]
[1777082051560,62.49,77580.77,0.0,0.99205,1e-05,1.32869]
[1777082051771,62.49,77580.77,0.0,0.99205,1e-05,1.32869]
[1777082051687,62.49,77580.01,0.0,0.99205,1e-05,1.32931]
[1777082057730,62.49,77579.74,0.0,0.99205,1e-05,1.32953]
[1777082059385,62.49,77579.67,0.0,0.99205,1e-05,1.32959]
[1777082059520,62.49,77579.67,0.0,0.99205,1e-05,1.32959]
[1777082064779,62.49,77579.31,0.0,0.99204,1e-05,1.32989]
[1777082069813,62.49,77579.05,0.0,0.99204,1e-05,1.3301]
[1777082071724,62.49,77579.35,0.0,0.99204,1e-05,1.32986]
[1777082071770,62.49,77579.35,0.0,0.99204,1e-05,1.32986]
[1777082073136,62.49,77581.44,0.0,0.99206,1e-05,1.32676]
[1777082073280,62.49,77581.44,0.0,0.99206,1e-05,1.32676]
[1777082073842,62.49,77581.26,0.0,0.99206,1e-05,1.32691]
[1777082079368,62.49,77584.19,0.0,0.99208,1e-05,1.3245]
[1777082079521,62.49,77584.19,0.0,0.99208,1e-05,1.3245]
[1777082084918,62.49,77584.1,0.0,0.99208,1e-05,1.32458]
[1777082088252,62.49,77584.1,0.0,0.99208,1e-05,1.32458]
[1777082088268,62.49,77584.1,0.0,0.99208,1e-05,1.32458]
[1777082089816,62.49,77584.1,0.0,0.99208,1e-05,1.32458]
[1777082089832,62.49,77584.72,0.0,0.99208,1e-05,1.32407]
[1777082090024,62.49,77584.72,0.0,0.99208,1e-05,1.32407]
[1777082092550,62.49,77584.8,0.0,0.99208,1e-05,1.324]
[1777082092774,62.49,77584.8,0.0,0.99208,1e-05,1.324]
[1777082092875,62.49,77588.52,0.0,0.9921,1e-05,1.32095]
[1777082098012,62.49,77588.95,0.0,0.99211,1e-05,1.3206]
[1777082100584,62.49,77586.9,0.0,0.9921,1e-05,1.32228]
[1777082100776,62.49,77586.9,0.0,0.9921,1e-05,1.32228]
[1777082100870,62.49,77586.95,0.0,0.9921,1e-05,1.32224]
[1777082102079,62.49,77586.95,0.0,0.9921,1e-05,1.32224]
[1777082108082,62.49,77587.47,0.0,0.9921,1e-05,1.32181]
[1777082111445,62.49,77587.04,0.0,0.9921,1e-05,1.32216]
[1777082111527,62.49,77587.04,0.0,0.9921,1e-05,1.32216]
[1777082111547,62.49,77586.71,0.0,0.99209,1e-05,1.32243]
[1777082117145,62.49,77586.76,0.0,0.99209,1e-05,1.32239]
[1777082122180,62.49,77586.81,0.0,0.99209,1e-05,1.32235]
[1777082127214,62.49,77586.91,0.0,0.9921,1e-05,1.32227]
[1777082132250,62.49,77585.26,0.0,0.99209,1e-05,1.32226]
[1777082138291,62.49,77582.22,0.0,0.99208,1e-05,1.32475]
[1777082141313,62.49,77577.03,0.0,0.99205,1e-05,1.32903]
[1777082146348,62.49,77578.08,0.0,0.99205,1e-05,1.32816]
[1777082152391,62.49,77577.61,0.0,0.99205,1e-05,1.32855]
[1777082157426,62.49,77577.04,0.0,0.99205,1e-05,1.32902]
[1777082162462,62.49,77576.86,0.0,0.99205,1e-05,1.32917]
[1777082167498,62.49,77576.9,0.0,0.99205,1e-05,1.32913]
[1777082176560,62.49,77577.0,0.0,0.99205,1e-05,1.32905]
[1777082181595,62.49,77578.5,0.0,0.99206,1e-05,1.32781]
[1777082187637,62.49,77579.22,0.0,0.99206,1e-05,1.32722]
[1777082198715,62.49,77579.74,0.0,0.99207,1e-05,1.32542]
[1777082203749,62.49,77579.57,0.0,0.99207,1e-05,1.32556]
[1777082208784,62.49,77579.64,0.0,0.99207,1e-05,1.32551]
[1777082213821,62.49,77579.79,0.0,0.99207,1e-05,1.32538]
[1777082218856,62.49,77579.66,0.0,0.99207,1e-05,1.32549]
[1777082223891,62.49,77579.36,0.0,0.99207,1e-05,1.32574]
[1777082228926,62.49,77579.58,0.0,0.99207,1e-05,1.32556]
[1777082233961,62.49,77579.61,0.0,0.99207,1e-05,1.32553]
[1777082238995,62.49,77579.73,0.0,0.99207,1e-05,1.32543]
[1777082245038,62.49,77579.69,0.0,0.99207,1e-05,1.32547]
[1777082250073,62.49,77579.97,0.0,0.99207,1e-05,1.32523]
[1777082255112,62.49,77580.17,0.0,0.99208,1e-05,1.3237]
[1777082263167,62.49,77580.16,0.0,0.99208,1e-05,1.32371]
[1777082268202,62.49,77579.42,0.0,0.99208,1e-05,1.32432]
[1777082276258,62.49,77579.92,0.0,0.99208,1e-05,1.32391]
[1777082281294,62.49,77579.13,0.0,0.99207,1e-05,1.32456]
[1777082286329,62.49,77578.85,0.0,0.99207,1e-05,1.32479]
[1777082292371,62.49,77577.23,0.0,0.99206,1e-05,1.32612]
[1777082298427,62.49,77577.61,0.0,0.99207,1e-05,1.32581]
[1777082311519,62.49,77577.37,0.0,0.99207,1e-05,1.32463]
[1777082316555,62.49,77576.93,0.0,0.99207,1e-05,1.325]
[1777082321589,62.49,77576.7,0.0,0.99207,1e-05,1.32519]
[1777082326624,62.49,77576.63,0.0,0.99207,1e-05,1.32524]
[1777082334680,62.49,77576.85,0.0,0.99207,1e-05,1.32506]
[1777082339715,62.49,77576.17,0.0,0.99207,1e-05,1.32562]
[1777082341730,62.49,77571.5,0.0,0.99204,1e-05,1.32947]
[1777082346765,62.49,77571.02,0.0,0.99204,1e-05,1.32986]
[1777082356834,62.49,77571.23,0.0,0.99204,1e-05,1.32969]
[1777082361871,62.49,77569.84,0.0,0.99203,1e-05,1.33084]
[1777082367912,62.49,77569.88,0.0,0.99203,1e-05,1.33081]
[1777082373954,62.49,77569.88,0.0,0.99204,1e-05,1.32943]
[1777082381003,62.49,77569.34,0.0,0.99203,1e-05,1.32988]
[1777082386039,62.49,77568.22,0.0,0.99203,1e-05,1.3308]
[1777082391073,62.49,77567.47,0.0,0.99202,1e-05,1.33142]
[1777082396109,62.49,77567.36,0.0,0.99202,1e-05,1.33151]
[1777082401149,62.49,77566.95,0.0,0.99202,1e-05,1.33185]
[1777082403163,62.49,77573.25,0.0,0.99206,1e-05,1.32665]
[1777082411220,62.49,77573.47,0.0,0.99206,1e-05,1.32647]
[1777082418269,62.49,77573.33,0.0,0.99206,1e-05,1.32659]
[1777082424311,62.49,77573.37,0.0,0.99206,1e-05,1.32656]
[1777082433373,62.49,77573.35,0.0,0.99207,1e-05,1.3252]
[1777082438408,62.49,77574.06,0.0,0.99207,1e-05,1.32462]
[1777082443444,62.49,77574.29,0.0,0.99207,1e-05,1.32443]
[1777082448479,62.49,77573.78,0.0,0.99207,1e-05,1.32485]
[1777082457541,62.49,77572.6,0.0,0.99206,1e-05,1.32582]
[1777082470669,62.49,77570.56,0.0,0.99205,1e-05,1.3275]
[1777082477718,62.49,77570.71,0.0,0.99205,1e-05,1.32738]
[1777082483760,62.49,77570.65,0.0,0.99205,1e-05,1.32742]
[1777082490810,62.49,77570.78,0.0,0.99205,1e-05,1.32732]
[1777082495845,62.49,77571.55,0.0,0.99206,1e-05,1.32531]
[1777082497859,62.49,77575.25,0.0,0.99208,1e-05,1.32227]
[1777082502894,62.49,77578.18,0.0,0.9921,1e-05,1.31987]
[1777082507928,62.49,77577.13,0.0,0.9921,1e-05,1.32073]
[1777082521030,62.49,77577.59,0.0,0.9921,1e-05,1.32035]
[1777082526065,62.49,77577.74,0.0,0.9921,1e-05,1.32023]
[1777082533114,62.49,77579.39,0.0,0.99211,1e-05,1.31887]
[1777082538150,62.49,77579.39,0.0,0.99211,1e-05,1.31887]
[1777082543184,62.49,77584.62,0.0,0.99214,1e-05,1.31459]
[1777082548220,62.49,77586.74,0.0,0.99215,1e-05,1.31286]
[1777082556276,62.49,77586.81,0.0,0.99216,1e-05,1.31144]
[1777082561312,62.49,77586.7,0.0,0.99216,1e-05,1.31153]
[1777082571382,62.49,77587.15,0.0,0.99216,1e-05,1.31116]
[1777082575410,62.49,77583.58,0.0,0.99214,1e-05,1.31408]
[1777082580446,62.49,77582.88,0.0,0.99214,1e-05,1.31465]
[1777082585479,62.49,77583.06,0.0,0.99214,1e-05,1.3145]
[1777082590515,62.49,77581.41,0.0,0.99213,1e-05,1.31585]
[1777082595550,62.49,77578.82,0.0,0.99211,1e-05,1.31797]
[1777082603606,62.49,77578.63,0.0,0.99211,1e-05,1.31813]
[1777082612670,62.49,77578.4,0.0,0.99212,1e-05,1.31695]
[1777082616697,62.49,77582.13,0.0,0.99214,1e-05,1.3139]
[1777082617962,62.49,77582.13,0.0,0.99214,1e-05,1.3139]
[1777082618715,62.49,77564.32,0.0,0.99204,1e-05,1.32852]
[1777082619723,62.49,77553.23,0.0,0.99197,1e-05,1.3377]
[1777082620730,62.49,77544.8,0.0,0.99192,1e-05,1.34471]
[1777082621698,62.49,77544.8,0.0,0.99192,1e-05,1.34471]
[1777082621737,62.49,77537.21,0.0,0.99188,1e-05,1.35105]
[1777082623751,62.49,77536.85,0.0,0.99188,1e-05,1.35135]
[1777082627778,62.49,77541.78,0.0,0.99191,1e-05,1.34723]
[1777082632833,62.49,77543.15,0.0,0.99192,1e-05,1.34609]
[1777082633776,62.49,77542.52,0.0,0.99191,1e-05,1.34661]
[1777082636389,62.49,77542.47,0.0,0.99191,1e-05,1.34665]
[1777082636416,62.49,77545.33,0.0,0.99193,1e-05,1.34427]
[1777082636525,62.49,77545.33,0.0,0.99193,1e-05,1.34427]
[1777082637773,62.49,77545.99,0.0,0.99193,1e-05,1.34372]
[1777082642884,62.49,77546.16,0.0,0.99193,1e-05,1.34358]
[1777082645486,62.49,77544.53,0.0,0.99192,1e-05,1.34493]
[1777082645527,62.49,77544.53,0.0,0.99192,1e-05,1.34493]
[1777082645904,62.49,77544.46,0.0,0.99192,1e-05,1.34499]
[1777082649177,62.49,77544.42,0.0,0.99192,1e-05,1.34503]
[1777082649268,62.49,77544.42,0.0,0.99192,1e-05,1.34503]
[1777082654967,62.49,77543.03,0.0,0.99191,1e-05,1.34619]
[1777082658996,62.49,77537.94,0.0,0.99188,1e-05,1.35044]
[1777082659774,62.49,77537.94,0.0,0.99188,1e-05,1.35044]
[1777082660199,62.49,77537.94,0.0,0.99188,1e-05,1.35044]
[1777082660277,62.49,77537.94,0.0,0.99188,1e-05,1.35044]
[1777082660370,62.49,77538.41,0.0,0.99189,1e-05,1.35004]
[1777082666051,62.49,77538.7,0.0,0.99189,1e-05,1.3498]
[1777082670320,62.49,77537.7,0.0,0.99188,1e-05,1.35064]
[1777082670519,62.49,77537.34,0.0,0.99188,1e-05,1.35094]
[1777082677354,62.49,77536.48,0.0,0.99188,1e-05,1.35027]
[1777082677455,62.49,77535.79,0.0,0.99188,1e-05,1.35085]
[1777082677525,62.49,77535.79,0.0,0.99188,1e-05,1.35085]
[1777082677977,62.49,77535.79,0.0,0.99188,1e-05,1.35085]
[1777082678027,62.49,77535.79,0.0,0.99188,1e-05,1.35085]
[1777082683169,62.49,77536.13,0.0,0.99188,1e-05,1.35056]
[1777082686053,62.49,77534.03,0.0,0.99187,1e-05,1.35232]
[1777082686280,62.49,77534.03,0.0,0.99187,1e-05,1.35232]
[1777082686377,62.49,77532.67,0.0,0.99186,1e-05,1.35346]
[1777082686640,62.49,77532.67,0.0,0.99186,1e-05,1.35346]
[1777082686772,62.49,77532.67,0.0,0.99186,1e-05,1.35346]
[1777082692233,62.49,77532.59,0.0,0.99186,1e-05,1.35352]
[1777082695184,62.49,77534.12,0.0,0.99187,1e-05,1.35224]
[1777082695272,62.49,77534.12,0.0,0.99187,1e-05,1.35224]
[1777082695285,62.49,77534.59,0.0,0.99187,1e-05,1.35185]
[1777082695721,62.49,77534.59,0.0,0.99187,1e-05,1.35185]
[1777082695778,62.49,77534.59,0.0,0.99187,1e-05,1.35185]
[1777082700289,62.49,77537.8,0.0,0.99189,1e-05,1.34916]
[1777082705324,62.49,77537.5,0.0,0.99189,1e-05,1.34942]
[1777082710359,62.49,77537.71,0.0,0.99189,1e-05,1.34924]
[1777082713472,62.49,77537.07,0.0,0.99189,1e-05,1.34977]
[1777082713528,62.49,77537.07,0.0,0.99189,1e-05,1.34977]
[1777082713488,62.49,77536.11,0.0,0.99188,1e-05,1.35058]
[1777082714052,62.49,77536.11,0.0,0.99188,1e-05,1.35058]
[1777082714275,62.49,77536.11,0.0,0.99188,1e-05,1.35058]
[1777082719421,62.49,77536.18,0.0,0.99188,1e-05,1.35052]
[1777082726482,62.49,77536.44,0.0,0.99188,1e-05,1.3503]
[1777082730511,62.49,77540.85,0.0,0.99191,1e-05,1.34662]
[1777082731101,62.49,77540.85,0.0,0.99191,1e-05,1.34662]
[1777082731280,62.49,77540.85,0.0,0.99191,1e-05,1.34662]
[1777082731518,62.49,77542.31,0.0,0.99193,1e-05,1.34401]
[1777082731674,62.49,77542.31,0.0,0.99193,1e-05,1.34401]
[1777082731776,62.49,77542.31,0.0,0.99193,1e-05,1.34401]
[1777082737561,62.49,77541.99,0.0,0.99192,1e-05,1.34428]
[1777082738769,62.49,77541.99,0.0,0.99192,1e-05,1.34428]
[1777082739026,62.49,77541.99,0.0,0.99192,1e-05,1.34428]
[1777082739468,62.49,77541.99,0.0,0.99192,1e-05,1.34428]
[1777082739521,62.49,77541.99,0.0,0.99192,1e-05,1.34428]
[1777082739534,62.49,77543.72,0.0,0.99193,1e-05,1.34284]
[1777082746624,62.49,77545.04,0.0,0.99194,1e-05,1.34174]
[1777082747975,62.49,77545.04,0.0,0.99194,1e-05,1.34174]
[1777082748026,62.49,77545.04,0.0,0.99194,1e-05,1.34174]
[1777082748120,62.49,77545.4,0.0,0.99194,1e-05,1.34144]
[1777082748690,62.49,77545.4,0.0,0.99194,1e-05,1.34144]
[1777082748775,62.49,77545.4,0.0,0.99194,1e-05,1.34144]
[1777082753673,62.49,77549.44,0.0,0.99197,1e-05,1.33808]
[1777082755123,62.49,77549.44,0.0,0.99197,1e-05,1.33808]
[1777082755282,62.49,77549.44,0.0,0.99197,1e-05,1.33808]
[1777082755343,62.49,77550.52,0.0,0.99197,1e-05,1.33719]
[1777082755833,62.49,77550.52,0.0,0.99197,1e-05,1.33719]
[1777082756022,62.49,77550.52,0.0,0.99197,1e-05,1.33719]
[1777082761728,62.49,77550.19,0.0,0.99197,1e-05,1.33746]
[1777082762683,62.49,77550.19,0.0,0.99197,1e-05,1.33746]
[1777082762773,62.49,77550.19,0.0,0.99197,1e-05,1.33746]
[1777082763246,62.49,77550.19,0.0,0.99197,1e-05,1.33746]
[1777082763280,62.49,77550.19,0.0,0.99197,1e-05,1.33746]
[1777082763288,62.49,77550.2,0.0,0.99197,1e-05,1.33745]
[1777082768777,62.49,77549.84,0.0,0.99197,1e-05,1.33775]
[1777082774319,62.49,77549.23,0.0,0.99197,1e-05,1.33826]
[1777082774526,62.49,77549.23,0.0,0.99197,1e-05,1.33826]
[1777082774537,62.49,77548.94,0.0,0.99196,1e-05,1.3385]
[1777082774885,62.49,77548.94,0.0,0.99196,1e-05,1.3385]
[1777082775030,62.49,77548.94,0.0,0.99196,1e-05,1.3385]
[1777082780861,62.49,77549.62,0.0,0.99197,1e-05,1.33793]
[1777082785896,62.49,77550.46,0.0,0.99197,1e-05,1.33724]
[1777082790518,62.49,77550.62,0.0,0.99197,1e-05,1.3371]
[1777082790774,62.49,77551.04,0.0,0.99198,1e-05,1.33676]
[1777082791217,62.49,77551.04,0.0,0.99198,1e-05,1.33676]
[1777082791281,62.49,77551.04,0.0,0.99198,1e-05,1.33676]
[1777082791311,62.49,77551.57,0.0,0.99199,1e-05,1.33494]
[1777082797986,62.49,77551.43,0.0,0.99199,1e-05,1.33505]
[1777082799742,62.49,77551.41,0.0,0.99199,1e-05,1.33507]
[1777082799773,62.49,77551.41,0.0,0.99199,1e-05,1.33507]
[1777082800262,62.49,77551.41,0.0,0.99199,1e-05,1.33507]
[1777082800281,62.49,77551.41,0.0,0.99199,1e-05,1.33507]
[1777082800342,62.49,77552.04,0.0,0.99199,1e-05,1.33455]
[1777082807048,62.49,77553.13,0.0,0.992,1e-05,1.33364]
[1777082808261,62.49,77553.13,0.0,0.992,1e-05,1.33364]
[1777082808272,62.49,77553.13,0.0,0.992,1e-05,1.33364]
[1777082808360,62.49,77552.78,0.0,0.992,1e-05,1.33393]
[1777082808848,62.49,77552.78,0.0,0.992,1e-05,1.33393]
[1777082809024,62.49,77552.78,0.0,0.992,1e-05,1.33393]
[1777082814098,62.49,77552.95,0.0,0.992,1e-05,1.33379]
[1777082819132,62.49,77552.78,0.0,0.992,1e-05,1.33393]
[1777082822559,62.49,77553.89,0.0,0.992,1e-05,1.33301]
[1777082822568,62.49,77555.78,0.0,0.99201,1e-05,1.33145]
[1777082822776,62.49,77555.78,0.0,0.99201,1e-05,1.33145]
[1777082823300,62.49,77555.78,0.0,0.99201,1e-05,1.33145]
[1777082823525,62.49,77555.78,0.0,0.99201,1e-05,1.33145]
[1777082823585,62.49,77556.19,0.0,0.99201,1e-05,1.33111]
[1777082829203,62.49,77555.98,0.0,0.99201,1e-05,1.33129]
[1777082830819,62.49,77556.51,0.0,0.99202,1e-05,1.33085]
[1777082831030,62.49,77556.51,0.0,0.99202,1e-05,1.33085]
[1777082831422,62.49,77556.51,0.0,0.99202,1e-05,1.33085]
[1777082831534,62.49,77556.51,0.0,0.99202,1e-05,1.33085]
[1777082831624,62.49,77556.65,0.0,0.99202,1e-05,1.33073]
[1777082840280,62.49,77556.8,0.0,0.99202,1e-05,1.33061]
[1777082842294,62.49,77560.84,0.0,0.99204,1e-05,1.32727]
[1777082843143,62.49,77560.84,0.0,0.99204,1e-05,1.32727]
[1777082843276,62.49,77560.84,0.0,0.99204,1e-05,1.32727]
[1777082843301,62.49,77562.3,0.0,0.99205,1e-05,1.32607]
[1777082844013,62.49,77562.3,0.0,0.99205,1e-05,1.32607]
[1777082844276,62.49,77562.3,0.0,0.99205,1e-05,1.32607]
[1777082845769,62.49,77562.3,0.0,0.99205,1e-05,1.32607]
[1777082846322,62.49,77562.17,0.0,0.99205,1e-05,1.32618]
[1777082851357,62.49,77561.92,0.0,0.99206,1e-05,1.32501]
[1777082852090,62.49,77561.92,0.0,0.99206,1e-05,1.32501]
[1777082852274,62.49,77561.92,0.0,0.99206,1e-05,1.32501]
[1777082852364,62.49,77562.31,0.0,0.99206,1e-05,1.32469]
[1777082853079,62.49,77562.31,0.0,0.99206,1e-05,1.32469]
[1777082853275,62.49,77562.31,0.0,0.99206,1e-05,1.32469]
[1777082860420,62.49,77563.29,0.0,0.99206,1e-05,1.32388]
[1777082861427,62.49,77559.49,0.0,0.99204,1e-05,1.32701]
[1777082862465,62.49,77559.49,0.0,0.99204,1e-05,1.32701]
[1777082862524,62.49,77559.49,0.0,0.99204,1e-05,1.32701]
[1777082862686,62.49,77558.02,0.0,0.99203,1e-05,1.32822]
[1777082863519,62.49,77558.02,0.0,0.99203,1e-05,1.32822]
[1777082863784,62.49,77558.14,0.0,0.99203,1e-05,1.32813]
[1777082869806,62.49,77557.88,0.0,0.99203,1e-05,1.32834]
[1777082870025,62.49,77557.88,0.0,0.99203,1e-05,1.32834]
[1777082870489,62.49,77557.83,0.0,0.99203,1e-05,1.32838]
[1777082875527,62.49,77557.27,0.0,0.99203,1e-05,1.32884]
[1777082877098,62.49,77556.63,0.0,0.99203,1e-05,1.32937]
[1777082877182,62.49,77556.63,0.0,0.99203,1e-05,1.32937]
[1777082882573,62.49,77556.31,0.0,0.99202,1e-05,1.32964]
[1777082885596,62.49,77556.29,0.0,0.99202,1e-05,1.32965]
[1777082885697,62.49,77556.23,0.0,0.99202,1e-05,1.3297]
[1777082885774,62.49,77556.23,0.0,0.99202,1e-05,1.3297]
[1777082886561,62.49,77556.23,0.0,0.99202,1e-05,1.3297]
[1777082886601,62.49,77555.93,0.0,0.99202,1e-05,1.32995]
[1777082886775,62.49,77555.93,0.0,0.99202,1e-05,1.32995]
[1777082892644,62.49,77555.86,0.0,0.99202,1e-05,1.33001]
[1777082897679,62.49,77555.91,0.0,0.99202,1e-05,1.32997]
[1777082902716,62.49,77555.83,0.0,0.99202,1e-05,1.33003]
[1777082902714,62.49,77558.93,0.0,0.99204,1e-05,1.32747]
[1777082902770,62.49,77558.93,0.0,0.99204,1e-05,1.32747]
[1777082903721,62.49,77561.6,0.0,0.99205,1e-05,1.32527]
[1777082904078,62.49,77561.6,0.0,0.99205,1e-05,1.32527]
[1777082904277,62.49,77561.6,0.0,0.99205,1e-05,1.32527]
[1777082909735,62.49,77562.85,0.0,0.99206,1e-05,1.32424]
[1777082909773,62.49,77562.67,0.0,0.99206,1e-05,1.32439]
[1777082909870,62.49,77562.51,0.0,0.99206,1e-05,1.32452]
[1777082910772,62.49,77562.51,0.0,0.99206,1e-05,1.32452]
[1777082911030,62.49,77562.51,0.0,0.99206,1e-05,1.32452]
[1777082916812,62.49,77562.74,0.0,0.99207,1e-05,1.32296]
[1777082921846,62.49,77562.88,0.0,0.99207,1e-05,1.32285]
[1777082923101,62.49,77562.88,0.0,0.99207,1e-05,1.32285]
[1777082923271,62.49,77562.88,0.0,0.99207,1e-05,1.32285]
[1777082923331,62.49,77562.83,0.0,0.99207,1e-05,1.32289]
[1777082924182,62.49,77562.83,0.0,0.99207,1e-05,1.32289]
[1777082924275,62.49,77562.83,0.0,0.99207,1e-05,1.32289]
[1777082931691,62.49,77562.77,0.0,0.99207,1e-05,1.32294]
[1777082930913,62.49,77565.94,0.0,0.99209,1e-05,1.32033]
[1777082931779,62.49,77565.94,0.0,0.99209,1e-05,1.32033]
[1777082931920,62.49,77566.95,0.0,0.99209,1e-05,1.3195]
[1777082932921,62.49,77566.95,0.0,0.99209,1e-05,1.3195]
[1777082933024,62.49,77566.95,0.0,0.99209,1e-05,1.3195]
[1777082938969,62.49,77567.49,0.0,0.9921,1e-05,1.31906]
[1777082942379,62.49,77568.02,0.0,0.9921,1e-05,1.31862]
[1777082942520,62.49,77568.02,0.0,0.9921,1e-05,1.31862]
[1777082942599,62.49,77567.76,0.0,0.9921,1e-05,1.31884]
[1777082943698,62.49,77567.76,0.0,0.9921,1e-05,1.31884]
[1777082943785,62.49,77568.41,0.0,0.9921,1e-05,1.31831]
[1777082947025,62.49,77573.24,0.0,0.99213,1e-05,1.31435]
[1777082948033,62.49,77584.96,0.0,0.99219,1e-05,1.30479]
[1777082949420,62.49,77584.96,0.0,0.99219,1e-05,1.30479]
[1777082949587,62.49,77591.0,0.0,0.99223,1e-05,1.29989]
[1777082951190,62.49,77591.38,0.0,0.99223,1e-05,1.29958]
[1777082951477,62.49,77591.38,0.0,0.99223,1e-05,1.29958]
[1777082951578,62.49,77591.38,0.0,0.99223,1e-05,1.29958]
[1777082957095,62.49,77591.68,0.0,0.99223,1e-05,1.29934]
[1777082963138,62.49,77591.65,0.0,0.99223,1e-05,1.29936]
[1777082968173,62.49,77590.92,0.0,0.99223,1e-05,1.29995]
[1777082971471,62.49,77590.92,0.0,0.99223,1e-05,1.29995]
[1777082971527,62.49,77590.92,0.0,0.99223,1e-05,1.29995]
[1777082971627,62.49,77590.13,0.0,0.99223,1e-05,1.29924]
[1777082973527,62.49,77591.04,0.0,0.99224,1e-05,1.2985]
[1777082973778,62.49,77591.04,0.0,0.99224,1e-05,1.2985]
[1777082979254,62.49,77591.32,0.0,0.99224,1e-05,1.29827]
[1777082984289,62.49,77591.12,0.0,0.99224,1e-05,1.29843]
[1777082987309,62.49,77588.81,0.0,0.99222,1e-05,1.30031]
[1777082988720,62.49,77585.66,0.0,0.99221,1e-05,1.30286]
[1777082989523,62.49,77585.66,0.0,0.99221,1e-05,1.30286]
[1777082989547,62.49,77586.04,0.0,0.99221,1e-05,1.30255]
[1777082990653,62.49,77586.04,0.0,0.99221,1e-05,1.30255]
[1777082990776,62.49,77586.04,0.0,0.99221,1e-05,1.30255]
[1777082996372,62.49,77586.49,0.0,0.99221,1e-05,1.30219]
[1777083001408,62.49,77581.96,0.0,0.99219,1e-05,1.30587]
[1777083003055,62.49,77582.6,0.0,0.99219,1e-05,1.30535]
[1777083003276,62.49,77582.6,0.0,0.99219,1e-05,1.30535]
[1777083003943,62.49,77582.6,0.0,0.99219,1e-05,1.30535]
[1777083004025,62.49,77582.6,0.0,0.99219,1e-05,1.30535]
[1777083004429,62.49,77582.74,0.0,0.99219,1e-05,1.30524]
[1777083013492,62.49,77582.53,0.0,0.99219,1e-05,1.30541]
[1777083019282,62.49,77582.99,0.0,0.99219,1e-05,1.30503]
[1777083019526,62.49,77582.99,0.0,0.99219,1e-05,1.30503]
[1777083026583,62.49,77582.66,0.0,0.99219,1e-05,1.3053]
[1777083031089,62.49,77582.65,0.0,0.99219,1e-05,1.30531]
[1777083031277,62.49,77582.65,0.0,0.99219,1e-05,1.30531]
[1777083032532,62.49,77582.65,0.0,0.9922,1e-05,1.30395]
[1777083032770,62.49,77582.65,0.0,0.9922,1e-05,1.30395]
[1777083032625,62.49,77582.87,0.0,0.9922,1e-05,1.30377]
[1777083037660,62.49,77583.45,0.0,0.9922,1e-05,1.3033]
[1777083038193,62.49,77583.45,0.0,0.9922,1e-05,1.3033]
[1777083038277,62.49,77583.45,0.0,0.9922,1e-05,1.3033]
[1777083044709,62.49,77583.37,0.0,0.9922,1e-05,1.30337]
[1777083051757,62.49,77585.33,0.0,0.99221,1e-05,1.30177]
[1777083052765,62.49,77591.41,0.0,0.99225,1e-05,1.29685]
[1777083052990,62.49,77591.41,0.0,0.99225,1e-05,1.29685]
[1777083053026,62.49,77591.41,0.0,0.99225,1e-05,1.29685]
[1777083054330,62.49,77594.26,0.0,0.99226,1e-05,1.29454]
[1777083054526,62.49,77594.26,0.0,0.99226,1e-05,1.29454]
[1777083054779,62.49,77593.0,0.0,0.99226,1e-05,1.29556]
[1777083060821,62.49,77592.37,0.0,0.99225,1e-05,1.29607]
[1777083061735,62.49,77592.37,0.0,0.99225,1e-05,1.29607]
[1777083061774,62.49,77592.37,0.0,0.99225,1e-05,1.29607]
[1777083066863,62.49,77592.26,0.0,0.99225,1e-05,1.29616]
[1777083067733,62.49,77592.26,0.0,0.99225,1e-05,1.29616]
[1777083067772,62.49,77592.26,0.0,0.99225,1e-05,1.29616]
[1777083068628,62.49,77591.64,0.0,0.99225,1e-05,1.29666]
[1777083068776,62.49,77591.64,0.0,0.99225,1e-05,1.29666]
[1777083068876,62.49,77592.39,0.0,0.99225,1e-05,1.29605]
[1777083074919,62.49,77592.41,0.0,0.99225,1e-05,1.29604]
[1777083075915,62.49,77592.41,0.0,0.99225,1e-05,1.29604]
[1777083076025,62.49,77592.41,0.0,0.99225,1e-05,1.29604]
[1777083076123,62.49,77598.94,0.0,0.99229,1e-05,1.29076]
[1777083076933,62.49,77604.41,0.0,0.99232,1e-05,1.28636]
[1777083078947,62.49,77605.83,0.0,0.99233,1e-05,1.28522]
[1777083084990,62.49,77606.03,0.0,0.99233,1e-05,1.28506]
[1777083087056,62.49,77606.23,0.0,0.99233,1e-05,1.2849]
[1777083087273,62.49,77606.23,0.0,0.99233,1e-05,1.2849]
[1777083088412,62.49,77606.18,0.0,0.99233,1e-05,1.28494]
[1777083088525,62.49,77606.18,0.0,0.99233,1e-05,1.28494]
[1777083088619,62.49,77606.19,0.0,0.99233,1e-05,1.28493]
[1777083095060,62.49,77606.31,0.0,0.99234,1e-05,1.28349]
[1777083101102,62.49,77605.5,0.0,0.99233,1e-05,1.28414]
[1777083106137,62.49,77605.79,0.0,0.99233,1e-05,1.28391]
[1777083112644,62.49,77606.17,0.0,0.99234,1e-05,1.2836]
[1777083112771,62.49,77606.17,0.0,0.99234,1e-05,1.2836]
[1777083118221,62.49,77606.26,0.0,0.99234,1e-05,1.28353]
[1777083123947,62.49,77606.02,0.0,0.99234,1e-05,1.28372]
[1777083124023,62.49,77606.07,0.0,0.99234,1e-05,1.28368]
[1777083125370,62.49,77606.04,0.0,0.99234,1e-05,1.28371]
[1777083125527,62.49,77606.04,0.0,0.99234,1e-05,1.28371]
[1777083125538,62.49,77606.04,0.0,0.99234,1e-05,1.28371]
[1777083133326,62.49,77605.96,0.0,0.99234,1e-05,1.28377]
[1777083137175,62.49,77606.18,0.0,0.99234,1e-05,1.2836]
[1777083137273,62.49,77606.18,0.0,0.99234,1e-05,1.2836]
[1777083142389,62.49,77605.97,0.0,0.99234,1e-05,1.28376]
[1777083147427,62.49,77605.44,0.0,0.99233,1e-05,1.28419]
[1777083152462,62.49,77605.7,0.0,0.99234,1e-05,1.28264]
[1777083157498,62.49,77605.54,0.0,0.99234,1e-05,1.28277]
[1777083161609,62.49,77605.59,0.0,0.99234,1e-05,1.28273]
[1777083161773,62.49,77605.59,0.0,0.99234,1e-05,1.28273]
[1777083163197,62.49,77605.97,0.0,0.99234,1e-05,1.28242]
[1777083163273,62.49,77605.97,0.0,0.99234,1e-05,1.28242]
[1777083163352,62.49,77605.97,0.0,0.99234,1e-05,1.28242]
[1777083168574,62.49,77606.47,0.0,0.99235,1e-05,1.28202]
[1777083173938,62.49,77606.42,0.0,0.99235,1e-05,1.28206]
[1777083173610,62.49,77614.46,0.0,0.99239,1e-05,1.27563]
[1777083174025,62.49,77614.46,0.0,0.99239,1e-05,1.27563]
[1777083174617,62.49,77620.71,0.0,0.99242,1e-05,1.27065]
[1777083175623,62.49,77624.23,0.0,0.99244,1e-05,1.26785]
[1777083178360,62.49,77625.77,0.0,0.99245,1e-05,1.26663]
[1777083178527,62.49,77625.77,0.0,0.99245,1e-05,1.26663]
[1777083180267,62.49,77626.01,0.0,0.99245,1e-05,1.26644]
[1777083180339,62.49,77626.01,0.0,0.99245,1e-05,1.26644]
[1777083180659,62.49,77629.82,0.0,0.99247,1e-05,1.26342]
[1777083183010,62.49,77632.67,0.0,0.99249,1e-05,1.26116]
[1777083183019,62.49,77634.66,0.0,0.9925,1e-05,1.25959]
[1777083185693,62.49,77641.55,0.0,0.99254,1e-05,1.25416]
[1777083186791,62.49,77641.55,0.0,0.99254,1e-05,1.25416]
[1777083186816,62.49,77648.45,0.0,0.99258,1e-05,1.24874]
[1777083187022,62.49,77648.45,0.0,0.99258,1e-05,1.24874]
[1777083187708,62.49,77653.34,0.0,0.9926,1e-05,1.24491]
[1777083191736,62.49,77647.6,0.0,0.99257,1e-05,1.24941]
[1777083192820,62.49,77647.6,0.0,0.99257,1e-05,1.24941]
[1777083193026,62.49,77646.72,0.0,0.99257,1e-05,1.2501]
[1777083198784,62.49,77644.82,0.0,0.99256,1e-05,1.25159]
[1777083204827,62.49,77645.21,0.0,0.99256,1e-05,1.25128]
[1777083206840,62.49,77648.72,0.0,0.99258,1e-05,1.24853]
[1777083213890,62.49,77648.75,0.0,0.99259,1e-05,1.24719]
[1777083218925,62.49,77649.86,0.0,0.99259,1e-05,1.24632]
[1777083223960,62.49,77649.83,0.0,0.99259,1e-05,1.24634]
[1777083228994,62.49,77649.7,0.0,0.99259,1e-05,1.24644]
[1777083234030,62.49,77649.89,0.0,0.99259,1e-05,1.24629]
[1777083239065,62.49,77649.9,0.0,0.99259,1e-05,1.24629]
[1777083244100,62.49,77650.0,0.0,0.99259,1e-05,1.24621]
[1777083249135,62.49,77653.5,0.0,0.99261,1e-05,1.24347]
[1777083250142,62.49,77657.41,0.0,0.99263,1e-05,1.24042]
[1777083255177,62.49,77656.53,0.0,0.99263,1e-05,1.2411]
[1777083260211,62.49,77655.74,0.0,0.99262,1e-05,1.24172]
[1777083261218,62.49,77651.2,0.0,0.9926,1e-05,1.24527]
[1777083262226,62.49,77645.89,0.0,0.99257,1e-05,1.24943]
[1777083267261,62.49,77643.43,0.0,0.99256,1e-05,1.25136]
[1777083272295,62.49,77642.38,0.0,0.99256,1e-05,1.25086]
[1777083277331,62.49,77642.16,0.0,0.99256,1e-05,1.25104]
[1777083282365,62.49,77639.47,0.0,0.99254,1e-05,1.25315]
[1777083287401,62.49,77639.35,0.0,0.99254,1e-05,1.25324]
[1777083292436,62.49,77634.6,0.0,0.99252,1e-05,1.25699]
[1777083295843,62.49,77634.58,0.0,0.99252,1e-05,1.257]
[1777083296465,62.49,77586.48,0.0,0.99225,1e-05,1.29542]
[1777083297473,62.49,77571.29,0.0,0.99216,1e-05,1.30776]
[1777083298480,62.49,77570.33,0.0,0.99216,1e-05,1.30854]
[1777083299581,62.49,77570.33,0.0,0.99216,1e-05,1.30854]
[1777083305529,62.49,77571.95,0.0,0.99217,1e-05,1.30722]
[1777083310564,62.49,77567.47,0.0,0.99214,1e-05,1.31087]
[1777083311702,62.49,77567.47,0.0,0.99214,1e-05,1.31087]
[1777083311708,62.49,77562.24,0.0,0.99211,1e-05,1.31515]
[1777083314593,62.49,77559.05,0.0,0.9921,1e-05,1.31777]
[1777083315528,62.49,77559.05,0.0,0.9921,1e-05,1.31777]
[1777083316006,62.49,77559.05,0.0,0.9921,1e-05,1.31777]
[1777083316025,62.49,77559.05,0.0,0.9921,1e-05,1.31777]
[1777083316125,62.49,77558.78,0.0,0.99209,1e-05,1.31799]
[1777083321641,62.49,77557.83,0.0,0.99209,1e-05,1.31877]
[1777083326676,62.49,77556.1,0.0,0.99208,1e-05,1.32019]
[1777083330244,62.49,77555.85,0.0,0.99208,1e-05,1.3204]
[1777083330278,62.49,77555.85,0.0,0.99208,1e-05,1.3204]
[1777083334732,62.49,77561.93,0.0,0.99212,1e-05,1.31404]
[1777083335943,62.49,77561.93,0.0,0.99212,1e-05,1.31404]
[1777083336026,62.49,77561.93,0.0,0.99212,1e-05,1.31404]
[1777083336044,62.49,77563.14,0.0,0.99213,1e-05,1.31305]
[1777083336670,62.49,77563.14,0.0,0.99213,1e-05,1.31305]
[1777083336777,62.49,77563.14,0.0,0.99213,1e-05,1.31305]
[1777083342788,62.49,77562.72,0.0,0.99212,1e-05,1.31339]
[1777083347217,62.49,77563.71,0.0,0.99213,1e-05,1.31258]
[1777083347279,62.49,77563.71,0.0,0.99213,1e-05,1.31258]
[1777083348019,62.49,77563.71,0.0,0.99213,1e-05,1.31258]
[1777083348120,62.49,77564.02,0.0,0.99213,1e-05,1.31233]
[1777083348271,62.49,77564.02,0.0,0.99213,1e-05,1.31233]
[1777083353866,62.49,77564.25,0.0,0.99213,1e-05,1.31214]
[1777083356185,62.49,77564.55,0.0,0.99213,1e-05,1.3119]
[1777083356281,62.49,77564.24,0.0,0.99213,1e-05,1.31215]
[1777083356731,62.49,77564.24,0.0,0.99213,1e-05,1.31215]
[1777083356775,62.49,77564.24,0.0,0.99213,1e-05,1.31215]
[1777083356886,62.49,77564.68,0.0,0.99214,1e-05,1.31179]
[1777083361922,62.49,77564.66,0.0,0.99213,1e-05,1.31181]
[1777083367964,62.49,77565.72,0.0,0.99214,1e-05,1.31094]
[1777083372786,62.49,77565.25,0.0,0.99214,1e-05,1.31132]
[1777083373027,62.49,77565.25,0.0,0.99214,1e-05,1.31132]
[1777083373057,62.49,77565.25,0.0,0.99214,1e-05,1.31132]
[1777083373517,62.49,77565.25,0.0,0.99214,1e-05,1.31132]
[1777083373776,62.49,77565.25,0.0,0.99214,1e-05,1.31132]
[1777083381055,62.49,77565.96,0.0,0.99214,1e-05,1.31074]
[1777083386090,62.49,77566.0,0.0,0.99214,1e-05,1.31071]
[1777083389111,62.49,77569.99,0.0,0.99217,1e-05,1.30745]
[1777083390254,62.49,77571.51,0.0,0.99217,1e-05,1.30622]
[1777083390275,62.49,77571.51,0.0,0.99217,1e-05,1.30622]
[1777083390829,62.49,77571.51,0.0,0.99217,1e-05,1.30622]
[1777083391022,62.49,77571.51,0.0,0.99217,1e-05,1.30622]
[1777083391125,62.49,77571.4,0.0,0.99218,1e-05,1.30494]
[1777083396159,62.49,77571.87,0.0,0.99218,1e-05,1.30456]
[1777083396423,62.49,77571.87,0.0,0.99218,1e-05,1.30456]
[1777083396532,62.49,77571.87,0.0,0.99218,1e-05,1.30456]
[1777083397193,62.49,77571.87,0.0,0.99218,1e-05,1.30456]
[1777083397167,62.49,77572.11,0.0,0.99219,1e-05,1.30437]
[1777083397276,62.49,77572.11,0.0,0.99219,1e-05,1.30437]
[1777083405224,62.49,77572.74,0.0,0.99219,1e-05,1.30385]
[1777083410441,62.49,77572.73,0.0,0.99219,1e-05,1.30386]
[1777083411232,62.49,77572.73,0.0,0.99219,1e-05,1.30386]
[1777083411276,62.49,77572.78,0.0,0.99219,1e-05,1.30382]
[1777083411508,62.49,77572.78,0.0,0.99219,1e-05,1.30382]
[1777083411528,62.49,77572.78,0.0,0.99219,1e-05,1.30382]
[1777083411609,62.49,77572.82,0.0,0.99219,1e-05,1.30379]
[1777083417308,62.49,77573.21,0.0,0.99219,1e-05,1.30347]
[1777083422343,62.49,77573.61,0.0,0.99219,1e-05,1.30314]
[1777083427379,62.49,77573.36,0.0,0.99219,1e-05,1.30335]
[1777083432414,62.49,77574.78,0.0,0.9922,1e-05,1.30219]
[1777083435435,62.49,77578.09,0.0,0.99222,1e-05,1.29951]
[1777083436714,62.49,77578.09,0.0,0.99222,1e-05,1.29951]
[1777083436770,62.49,77578.09,0.0,0.99222,1e-05,1.29951]
[1777083436815,62.49,77579.02,0.0,0.99222,1e-05,1.29875]
[1777083437480,62.49,77579.02,0.0,0.99222,1e-05,1.29875]
[1777083437527,62.49,77579.02,0.0,0.99222,1e-05,1.29875]
[1777083443491,62.49,77579.16,0.0,0.99222,1e-05,1.29864]
[1777083448525,62.49,77579.92,0.0,0.99223,1e-05,1.29802]
[1777083453560,62.49,77579.94,0.0,0.99224,1e-05,1.29665]
[1777083455850,62.49,77580.33,0.0,0.99224,1e-05,1.29633]
[1777083456025,62.49,77580.33,0.0,0.99224,1e-05,1.29633]
[1777083456059,62.49,77580.27,0.0,0.99224,1e-05,1.29638]
[1777083456583,62.49,77580.27,0.0,0.99224,1e-05,1.29638]
[1777083456778,62.49,77580.27,0.0,0.99224,1e-05,1.29638]
[1777083462624,62.49,77580.34,0.0,0.99224,1e-05,1.29633]
[1777083467492,62.49,77580.66,0.0,0.99224,1e-05,1.29607]
[1777083467533,62.49,77580.66,0.0,0.99224,1e-05,1.29607]
[1777083468113,62.49,77580.66,0.0,0.99224,1e-05,1.29607]
[1777083468280,62.49,77580.66,0.0,0.99224,1e-05,1.29607]
[1777083468122,62.49,77581.35,0.0,0.99225,1e-05,1.29551]
[1777083473701,62.49,77581.29,0.0,0.99224,1e-05,1.29556]
[1777083478738,62.49,77581.49,0.0,0.99225,1e-05,1.29539]
[1777083483274,62.49,77581.43,0.0,0.99225,1e-05,1.29544]
[1777083483526,62.49,77581.39,0.0,0.99225,1e-05,1.29548]
[1777083483727,62.49,77581.39,0.0,0.99225,1e-05,1.29548]
[1777083483780,62.49,77581.39,0.0,0.99225,1e-05,1.29548]
[1777083483785,62.49,77581.41,0.0,0.99225,1e-05,1.29546]
[1777083484778,62.49,77584.31,0.0,0.99226,1e-05,1.29311]
[1777083486794,62.49,77588.5,0.0,0.99229,1e-05,1.28973]
[1777083494850,62.49,77589.87,0.0,0.99229,1e-05,1.28863]
[1777083498462,62.49,77590.77,0.0,0.9923,1e-05,1.2879]
[1777083498524,62.49,77590.77,0.0,0.9923,1e-05,1.2879]
[1777083499180,62.49,77590.77,0.0,0.9923,1e-05,1.2879]
[1777083499280,62.49,77590.77,0.0,0.9923,1e-05,1.2879]
[1777083499276,62.49,77590.73,0.0,0.9923,1e-05,1.28794]
[1777083504920,62.49,77592.22,0.0,0.99231,1e-05,1.28674]
[1777083506223,62.49,77592.22,0.0,0.99231,1e-05,1.28674]
[1777083506281,62.49,77592.22,0.0,0.99231,1e-05,1.28674]
[1777083506258,62.49,77592.58,0.0,0.99231,1e-05,1.28645]
[1777083506887,62.49,77592.58,0.0,0.99231,1e-05,1.28645]
[1777083507027,62.49,77592.58,0.0,0.99231,1e-05,1.28645]
[1777083507120,62.49,77592.58,0.0,0.99231,1e-05,1.28645]
[1777083513982,62.49,77593.85,0.0,0.99232,1e-05,1.28408]
[1777083515306,62.49,77593.85,0.0,0.99232,1e-05,1.28408]
[1777083515538,62.49,77593.85,0.0,0.99232,1e-05,1.28408]
[1777083525986,62.49,77594.92,0.0,0.99233,1e-05,1.28322]
[1777083526022,62.49,77594.92,0.0,0.99233,1e-05,1.28322]
[1777083526067,62.49,77595.36,0.0,0.99233,1e-05,1.28287]
[1777083529745,62.49,77595.36,0.0,0.99233,1e-05,1.28287]
[1777083529776,62.49,77595.36,0.0,0.99233,1e-05,1.28287]
[1777083538151,62.49,77595.36,0.0,0.99233,1e-05,1.28287]
[1777083544194,62.49,77595.56,0.0,0.99233,1e-05,1.2827]
[1777083547729,62.49,77595.56,0.0,0.99233,1e-05,1.2827]
[1777083547773,62.49,77595.56,0.0,0.99233,1e-05,1.2827]
[1777083547849,62.49,77595.56,0.0,0.99233,1e-05,1.2827]
[1777083550498,62.49,77595.56,0.0,0.99233,1e-05,1.2827]
[1777083550529,62.49,77595.56,0.0,0.99233,1e-05,1.2827]
[1777083551524,62.49,77595.56,0.0,0.99233,1e-05,1.2827]
[1777083552249,62.49,77593.76,0.0,0.99232,1e-05,1.28415]
[1777083557285,62.49,77592.57,0.0,0.99232,1e-05,1.28511]
[1777083562320,62.49,77592.8,0.0,0.99232,1e-05,1.28492]
[1777083567355,62.49,77592.78,0.0,0.99232,1e-05,1.28494]
[1777083570568,62.49,77593.26,0.0,0.99232,1e-05,1.28455]
[1777083570774,62.49,77593.26,0.0,0.99232,1e-05,1.28455]
[1777083571382,62.49,77592.98,0.0,0.99233,1e-05,1.28343]
[1777083571704,62.49,77592.98,0.0,0.99233,1e-05,1.28343]
[1777083571775,62.49,77592.98,0.0,0.99233,1e-05,1.28343]
[1777083577425,62.49,77592.82,0.0,0.99232,1e-05,1.28356]
[1777083579305,62.49,77592.82,0.0,0.99232,1e-05,1.28356]
[1777083579406,62.49,77592.99,0.0,0.99233,1e-05,1.28342]
[1777083579522,62.49,77592.99,0.0,0.99233,1e-05,1.28342]
[1777083580369,62.49,77592.99,0.0,0.99233,1e-05,1.28342]
[1777083579600,62.49,77593.2,0.0,0.99233,1e-05,1.28325]
[1777083580527,62.49,77593.2,0.0,0.99233,1e-05,1.28325]
[1777083587495,62.49,77593.47,0.0,0.99233,1e-05,1.28304]
[1777083594545,62.49,77593.29,0.0,0.99233,1e-05,1.28318]
[1777083600587,62.49,77593.39,0.0,0.99233,1e-05,1.2831]
[1777083602037,62.49,77593.39,0.0,0.99233,1e-05,1.2831]
[1777083602277,62.49,77593.39,0.0,0.99233,1e-05,1.2831]
[1777083602308,62.49,77593.39,0.0,0.99233,1e-05,1.2831]
[1777083602602,62.49,77593.39,0.0,0.99233,1e-05,1.2831]
[1777083602775,62.49,77593.39,0.0,0.99233,1e-05,1.2831]
[1777083608643,62.49,77592.41,0.0,0.99232,1e-05,1.28389]
[1777083609982,62.49,77592.41,0.0,0.99232,1e-05,1.28389]
[1777083610023,62.49,77592.41,0.0,0.99232,1e-05,1.28389]
[1777083610077,62.49,77592.41,0.0,0.99232,1e-05,1.28389]
[1777083610663,62.49,77592.41,0.0,0.99232,1e-05,1.28389]
[1777083610775,62.49,77592.41,0.0,0.99232,1e-05,1.28389]
[1777083616700,62.49,77592.17,0.0,0.99232,1e-05,1.28408]
[1777083628787,62.49,77592.06,0.0,0.99232,1e-05,1.28417]
[1777083635836,62.49,77592.07,0.0,0.99233,1e-05,1.28281]
[1777083640871,62.49,77591.99,0.0,0.99233,1e-05,1.28288]
[1777083645906,62.49,77592.06,0.0,0.99233,1e-05,1.28282]
[1777083651948,62.49,77591.49,0.0,0.99233,1e-05,1.28328]
[1777083654771,62.49,77590.47,0.0,0.99232,1e-05,1.2841]
[1777083655019,62.49,77590.47,0.0,0.99232,1e-05,1.2841]
[1777083655086,62.49,77590.25,0.0,0.99232,1e-05,1.28428]
[1777083656061,62.49,77590.25,0.0,0.99232,1e-05,1.28428]
[1777083656277,62.49,77590.25,0.0,0.99232,1e-05,1.28428]
[1777083662046,62.49,77590.29,0.0,0.99232,1e-05,1.28424]
[1777083667664,62.49,77590.23,0.0,0.99232,1e-05,1.28429]
[1777083671606,62.49,77590.55,0.0,0.99232,1e-05,1.28404]
[1777083671782,62.49,77590.55,0.0,0.99232,1e-05,1.28404]
[1777083676419,62.49,77590.41,0.0,0.99232,1e-05,1.28415]
[1777083676515,62.49,77590.41,0.0,0.99232,1e-05,1.28415]
[1777083676527,62.49,77590.41,0.0,0.99232,1e-05,1.28415]
[1777083678157,62.49,77590.37,0.0,0.99232,1e-05,1.28418]
[1777083684200,62.49,77590.29,0.0,0.99232,1e-05,1.28424]
[1777083689700,62.49,77590.29,0.0,0.99232,1e-05,1.28424]
[1777083689774,62.49,77590.29,0.0,0.99232,1e-05,1.28424]
[1777083697291,62.49,77590.38,0.0,0.99233,1e-05,1.28282]
[1777083704343,62.49,77590.29,0.0,0.99233,1e-05,1.2829]
[1777083714412,62.49,77590.29,0.0,0.99233,1e-05,1.2829]
[1777083720455,62.49,77590.27,0.0,0.99233,1e-05,1.28291]
[1777083724265,62.49,77589.02,0.0,0.99232,1e-05,1.28392]
[1777083724520,62.49,77589.02,0.0,0.99232,1e-05,1.28392]
[1777083724482,62.49,77588.79,0.0,0.99232,1e-05,1.2841]
[1777083725400,62.49,77588.79,0.0,0.99232,1e-05,1.2841]
[1777083725525,62.49,77588.79,0.0,0.99232,1e-05,1.2841]
[1777083724602,62.49,77588.79,0.0,0.99232,1e-05,1.2841]
[1777083738581,62.49,77588.54,0.0,0.99232,1e-05,1.2843]
[1777083740245,62.49,77588.54,0.0,0.99232,1e-05,1.2843]
[1777083740273,62.49,77588.54,0.0,0.99232,1e-05,1.2843]
[1777083740453,62.49,77586.84,0.0,0.99231,1e-05,1.28567]
[1777083741549,62.49,77586.84,0.0,0.99231,1e-05,1.28567]
[1777083741776,62.49,77586.28,0.0,0.9923,1e-05,1.28612]
[1777083747643,62.49,77584.91,0.0,0.9923,1e-05,1.28722]
[1777083752679,62.49,77584.83,0.0,0.9923,1e-05,1.28594]
[1777083754325,62.49,77584.83,0.0,0.9923,1e-05,1.28594]
[1777083754521,62.49,77584.83,0.0,0.9923,1e-05,1.28594]
[1777083754569,62.49,77584.79,0.0,0.9923,1e-05,1.28597]
[1777083755820,62.49,77584.55,0.0,0.9923,1e-05,1.28616]
[1777083756032,62.49,77584.55,0.0,0.9923,1e-05,1.28616]
[1777083761742,62.49,77586.44,0.0,0.99231,1e-05,1.28464]
[1777083771812,62.49,77586.37,0.0,0.99231,1e-05,1.2847]
[1777083773492,62.49,77586.37,0.0,0.99231,1e-05,1.2847]
[1777083773532,62.49,77586.37,0.0,0.99231,1e-05,1.2847]
[1777083773564,62.49,77586.37,0.0,0.99231,1e-05,1.2847]
[1777083774734,62.49,77586.37,0.0,0.99231,1e-05,1.2847]
[1777083774773,62.49,77586.37,0.0,0.99231,1e-05,1.2847]
[1777083779867,62.49,77586.99,0.0,0.99232,1e-05,1.2842]
[1777083782386,62.49,77587.02,0.0,0.99232,1e-05,1.28418]
[1777083782520,62.49,77587.02,0.0,0.99232,1e-05,1.28418]
[1777083782616,62.49,77587.38,0.0,0.99232,1e-05,1.28389]
[1777083783590,62.49,77587.38,0.0,0.99232,1e-05,1.28389]
[1777083783776,62.49,77588.04,0.0,0.99232,1e-05,1.28336]
[1777083788931,62.49,77588.1,0.0,0.99232,1e-05,1.28331]
[1777083796151,62.49,77588.0,0.0,0.99232,1e-05,1.28339]
[1777083797794,62.49,77587.89,0.0,0.99232,1e-05,1.28348]
[1777083798022,62.49,77587.89,0.0,0.99232,1e-05,1.28348]
[1777083798188,62.49,77587.89,0.0,0.99232,1e-05,1.28348]
[1777083798277,62.49,77587.89,0.0,0.99232,1e-05,1.28348]
[1777083798343,62.49,77587.89,0.0,0.99232,1e-05,1.28348]
[1777083804037,62.49,77588.68,0.0,0.99233,1e-05,1.28284]
[1777083809071,62.49,77588.71,0.0,0.99233,1e-05,1.28282]
[1777083819142,62.49,77588.65,0.0,0.99233,1e-05,1.28152]
[1777083820010,62.49,77588.65,0.0,0.99233,1e-05,1.28152]
[1777083820024,62.49,77588.65,0.0,0.99233,1e-05,1.28152]
[1777083820149,62.49,77591.22,0.0,0.99235,1e-05,1.27946]
[1777083821156,62.49,77593.28,0.0,0.99236,1e-05,1.27781]
[1777083822475,62.49,77593.28,0.0,0.99236,1e-05,1.27781]
[1777083822523,62.49,77593.28,0.0,0.99236,1e-05,1.27781]
[1777083830219,62.49,77594.88,0.0,0.99237,1e-05,1.27653]
[1777083836262,62.49,77594.99,0.0,0.99237,1e-05,1.27644]
[1777083837529,62.49,77594.99,0.0,0.99237,1e-05,1.27644]
[1777083837571,62.49,77594.99,0.0,0.99237,1e-05,1.27644]
[1777083838451,62.49,77594.99,0.0,0.99237,1e-05,1.27644]
[1777083838530,62.49,77594.99,0.0,0.99237,1e-05,1.27644]
[1777083841296,62.49,77607.38,0.0,0.99244,1e-05,1.26656]
[1777083842304,62.49,77611.62,0.0,0.99246,1e-05,1.26319]
[1777083843221,62.49,77611.62,0.0,0.99246,1e-05,1.26319]
[1777083843273,62.49,77611.62,0.0,0.99246,1e-05,1.26319]
[1777083844740,62.49,77611.66,0.0,0.99246,1e-05,1.26316]
[1777083844780,62.49,77611.66,0.0,0.99246,1e-05,1.26316]
[1777083845324,62.49,77611.72,0.0,0.99246,1e-05,1.26311]
[1777083849939,62.49,77611.13,0.0,0.99246,1e-05,1.26358]
[1777083850030,62.49,77611.13,0.0,0.99246,1e-05,1.26358]
[1777083859422,62.49,77611.51,0.0,0.99246,1e-05,1.26328]
[1777083865465,62.49,77611.98,0.0,0.99246,1e-05,1.26291]
[1777083866221,62.49,77611.98,0.0,0.99246,1e-05,1.26291]
[1777083866276,62.49,77611.98,0.0,0.99246,1e-05,1.26291]
[1777083866793,62.49,77611.98,0.0,0.99246,1e-05,1.26291]
[1777083867020,62.49,77611.98,0.0,0.99246,1e-05,1.26291]
[1777083866308,62.49,77611.98,0.0,0.99246,1e-05,1.26291]
[1777083877550,62.49,77611.89,0.0,0.99247,1e-05,1.26165]
[1777083881892,62.49,77611.74,0.0,0.99247,1e-05,1.26177]
[1777083882021,62.49,77611.74,0.0,0.99247,1e-05,1.26177]
[1777083887620,62.49,77613.45,0.0,0.99248,1e-05,1.26041]
[1777083892655,62.49,77615.08,0.0,0.99249,1e-05,1.25912]
[1777083892897,62.49,77615.08,0.0,0.99249,1e-05,1.25912]
[1777083893022,62.49,77615.08,0.0,0.99249,1e-05,1.25912]
[1777083894559,62.49,77614.91,0.0,0.99249,1e-05,1.25926]
[1777083894669,62.49,77614.77,0.0,0.99248,1e-05,1.25937]
[1777083894776,62.49,77614.77,0.0,0.99248,1e-05,1.25937]
[1777083901718,62.49,77614.22,0.0,0.99248,1e-05,1.2598]
[1777083906323,62.49,77614.6,0.0,0.99248,1e-05,1.2595]
[1777083906525,62.49,77614.6,0.0,0.99248,1e-05,1.2595]
[1777083912794,62.49,77614.58,0.0,0.99248,1e-05,1.25952]
[1777083915004,62.49,77614.6,0.0,0.99248,1e-05,1.2595]
[1777083915027,62.49,77614.6,0.0,0.99248,1e-05,1.2595]
[1777083916541,62.49,77614.48,0.0,0.99248,1e-05,1.2596]
[1777083916642,62.49,77614.13,0.0,0.99248,1e-05,1.25987]
[1777083916779,62.49,77614.13,0.0,0.99248,1e-05,1.25987]
[1777083923016,62.49,77614.19,0.0,0.99248,1e-05,1.25983]
[1777083923272,62.49,77614.19,0.0,0.99248,1e-05,1.25983]
[1777083929914,62.49,77613.3,0.0,0.99248,1e-05,1.26053]
[1777083931906,62.49,77613.46,0.0,0.99248,1e-05,1.2604]
[1777083932022,62.49,77613.46,0.0,0.99248,1e-05,1.2604]
[1777083933756,62.49,77613.55,0.0,0.99249,1e-05,1.259]
[1777083933779,62.49,77613.55,0.0,0.99249,1e-05,1.259]
[1777083933798,62.49,77613.55,0.0,0.99249,1e-05,1.259]
[1777083938978,62.49,77613.67,0.0,0.99249,1e-05,1.25891]
[1777083944013,62.49,77613.52,0.0,0.99249,1e-05,1.25903]
[1777083949137,62.49,77613.59,0.0,0.99249,1e-05,1.25897]
[1777083949272,62.49,77613.59,0.0,0.99249,1e-05,1.25897]
[1777083956097,62.49,77618.68,0.0,0.99251,1e-05,1.25495]
[1777083957514,62.49,77618.68,0.0,0.99251,1e-05,1.25495]
[1777083957771,62.49,77618.68,0.0,0.99251,1e-05,1.25495]
[1777083957774,62.49,77623.99,0.0,0.99254,1e-05,1.25077]
[1777083959534,62.49,77624.65,0.0,0.99255,1e-05,1.25025]
[1777083959773,62.49,77624.65,0.0,0.99255,1e-05,1.25025]
[1777083959585,62.49,77623.84,0.0,0.99254,1e-05,1.25088]
[1777083964534,62.49,77623.77,0.0,0.99254,1e-05,1.25094]
[1777083964774,62.49,77623.77,0.0,0.99254,1e-05,1.25094]
[1777083970195,62.49,77624.32,0.0,0.99254,1e-05,1.25051]
[1777083975229,62.49,77625.0,0.0,0.99255,1e-05,1.24997]
[1777083980265,62.49,77625.02,0.0,0.99255,1e-05,1.24996]
[1777083983924,62.49,77624.92,0.0,0.99255,1e-05,1.25004]
[1777083984021,62.49,77624.92,0.0,0.99255,1e-05,1.25004]
[1777083985971,62.49,77624.91,0.0,0.99255,1e-05,1.25004]
[1777083986024,62.49,77624.91,0.0,0.99255,1e-05,1.25004]
[1777083986125,62.49,77624.91,0.0,0.99255,1e-05,1.25004]
[1777083991343,62.49,77624.92,0.0,0.99256,1e-05,1.24871]
[1777083996378,62.49,77624.69,0.0,0.99255,1e-05,1.24889]
[1777084004433,62.49,77624.49,0.0,0.99255,1e-05,1.24905]
[1777084009468,62.49,77624.36,0.0,0.99255,1e-05,1.24915]
[1777084010479,62.49,77624.36,0.0,0.99255,1e-05,1.24915]
[1777084010518,62.49,77624.36,0.0,0.99255,1e-05,1.24915]
[1777084017525,62.49,77624.67,0.0,0.99255,1e-05,1.24891]
[1777084022560,62.49,77626.4,0.0,0.99256,1e-05,1.24755]
[1777084024670,62.49,77627.13,0.0,0.99257,1e-05,1.24698]
[1777084024776,62.49,77627.13,0.0,0.99257,1e-05,1.24698]
[1777084024875,62.49,77627.11,0.0,0.99257,1e-05,1.24699]
[1777084029608,62.49,77632.89,0.0,0.9926,1e-05,1.24246]
[1777084031623,62.49,77636.58,0.0,0.99262,1e-05,1.23958]
[1777084032809,62.49,77636.58,0.0,0.99262,1e-05,1.23958]
[1777084032840,62.49,77636.58,0.0,0.99262,1e-05,1.23958]
[1777084033637,62.49,77640.66,0.0,0.99264,1e-05,1.2364]
[1777084035650,62.49,77643.74,0.0,0.99266,1e-05,1.234]
[1777084036312,62.49,77643.74,0.0,0.99266,1e-05,1.234]
[1777084036535,62.49,77643.74,0.0,0.99266,1e-05,1.234]
[1777084036658,62.49,77643.51,0.0,0.99266,1e-05,1.23418]
[1777084041693,62.49,77645.97,0.0,0.99267,1e-05,1.23227]
[1777084046728,62.49,77649.4,0.0,0.99269,1e-05,1.2296]
[1777084051763,62.49,77648.68,0.0,0.99269,1e-05,1.22885]
[1777084056797,62.49,77649.1,0.0,0.99269,1e-05,1.22853]
[1777084061832,62.49,77649.0,0.0,0.99269,1e-05,1.22861]
[1777084066868,62.49,77649.06,0.0,0.99269,1e-05,1.22856]
[1777084071910,62.49,77649.15,0.0,0.99269,1e-05,1.22849]
[1777084077952,62.49,77650.83,0.0,0.9927,1e-05,1.22719]
[1777084082986,62.49,77651.1,0.0,0.9927,1e-05,1.22698]
[1777084087015,62.49,77657.68,0.0,0.99274,1e-05,1.22189]
[1777084088021,62.49,77663.09,0.0,0.99277,1e-05,1.21773]
[1777084093058,62.49,77660.69,0.0,0.99275,1e-05,1.21957]
[1777084098093,62.49,77658.77,0.0,0.99274,1e-05,1.22105]
[1777084103128,62.49,77659.03,0.0,0.99275,1e-05,1.22085]
[1777084108164,62.49,77659.62,0.0,0.99275,1e-05,1.2204]
[1777084113198,62.49,77660.81,0.0,0.99276,1e-05,1.21818]
[1777084116220,62.49,77657.53,0.0,0.99275,1e-05,1.22071]
[1777084121255,62.49,77657.04,0.0,0.99274,1e-05,1.22108]
[1777084127296,62.49,77655.8,0.0,0.99274,1e-05,1.22204]
[1777084132332,62.49,77654.78,0.0,0.99273,1e-05,1.22283]
[1777084137366,62.49,77654.96,0.0,0.99273,1e-05,1.22269]
[1777084142401,62.49,77654.37,0.0,0.99273,1e-05,1.22314]
[1777084147437,62.49,77654.46,0.0,0.99273,1e-05,1.22307]
[1777084160529,62.49,77653.96,0.0,0.99273,1e-05,1.22346]
[1777084165564,62.49,77654.5,0.0,0.99273,1e-05,1.22304]
[1777084170599,62.49,77654.66,0.0,0.99273,1e-05,1.22292]
[1777084175634,62.49,77654.65,0.0,0.99274,1e-05,1.22162]
[1777084180670,62.49,77654.59,0.0,0.99274,1e-05,1.22167]
[1777084185705,62.49,77654.9,0.0,0.99274,1e-05,1.22143]
[1777084190740,62.49,77654.93,0.0,0.99274,1e-05,1.22141]
[1777084195776,62.49,77655.01,0.0,0.99274,1e-05,1.22135]
[1777084200811,62.49,77655.68,0.0,0.99274,1e-05,1.22083]
[1777084206856,62.49,77656.23,0.0,0.99275,1e-05,1.2204]
[1777084211891,62.49,77657.63,0.0,0.99275,1e-05,1.21933]
[1777084217933,62.49,77657.23,0.0,0.99275,1e-05,1.21963]
[1777084222968,62.49,77657.3,0.0,0.99275,1e-05,1.21958]
[1777084229010,62.49,77657.77,0.0,0.99275,1e-05,1.21922]
[1777084234045,62.49,77657.59,0.0,0.99276,1e-05,1.21805]
[1777084239079,62.49,77657.75,0.0,0.99276,1e-05,1.21793]
[1777084244114,62.49,77657.96,0.0,0.99276,1e-05,1.21777]
[1777084249150,62.49,77657.66,0.0,0.99276,1e-05,1.218]
[1777084254186,62.49,77654.66,0.0,0.99275,1e-05,1.22031]
[1777084260228,62.49,77653.77,0.0,0.99274,1e-05,1.221]
[1777084265263,62.49,77653.27,0.0,0.99274,1e-05,1.22138]
[1777084274327,62.49,77653.0,0.0,0.99274,1e-05,1.22159]
[1777084277348,62.49,77649.69,0.0,0.99272,1e-05,1.22415]
[1777084282383,62.49,77650.71,0.0,0.99272,1e-05,1.22336]
[1777084287417,62.49,77650.35,0.0,0.99272,1e-05,1.22364]
[1777084293459,62.49,77650.25,0.0,0.99273,1e-05,1.22241]
[1777084298495,62.49,77652.6,0.0,0.99274,1e-05,1.2206]
[1777084306551,62.49,77652.71,0.0,0.99274,1e-05,1.22051]
[1777084311586,62.49,77659.19,0.0,0.99278,1e-05,1.21552]
[1777084316621,62.49,77659.32,0.0,0.99278,1e-05,1.21542]
[1777084321658,62.49,77659.67,0.0,0.99278,1e-05,1.21515]
[1777084326693,62.49,77660.27,0.0,0.99278,1e-05,1.21469]
[1777084331727,62.49,77661.49,0.0,0.99279,1e-05,1.21376]
[1777084337770,62.49,77661.31,0.0,0.99279,1e-05,1.21389]
[1777084341798,62.49,77664.4,0.0,0.9928,1e-05,1.21152]
[1777084346832,62.49,77664.73,0.0,0.99281,1e-05,1.21127]
[1777084351868,62.49,77665.12,0.0,0.99282,1e-05,1.20968]
[1777084353882,62.49,77669.02,0.0,0.99284,1e-05,1.20669]
[1777084358917,62.49,77670.63,0.0,0.99284,1e-05,1.20546]
[1777084362994,62.49,77670.43,0.0,0.99284,1e-05,1.20562]
[1777084363019,62.49,77670.43,0.0,0.99284,1e-05,1.20562]
[1777084367643,62.49,77671.11,0.0,0.99285,1e-05,1.2051]
[1777084367776,62.49,77671.11,0.0,0.99285,1e-05,1.2051]
[1777084367980,62.49,77670.33,0.0,0.99284,1e-05,1.20569]
[1777084371001,62.49,77665.22,0.0,0.99282,1e-05,1.2096]
[1777084377042,62.49,77664.5,0.0,0.99281,1e-05,1.21015]
[1777084382078,62.49,77664.75,0.0,0.99281,1e-05,1.20996]
[1777084387112,62.49,77665.0,0.0,0.99281,1e-05,1.20977]
[1777084392148,62.49,77665.07,0.0,0.99282,1e-05,1.20971]
[1777084393274,62.49,77664.81,0.0,0.99281,1e-05,1.20991]
[1777084393525,62.49,77664.81,0.0,0.99281,1e-05,1.20991]
[1777084399197,62.49,77665.57,0.0,0.99282,1e-05,1.20933]
[1777084401637,62.49,77667.19,0.0,0.99283,1e-05,1.20809]
[1777084401783,62.49,77667.19,0.0,0.99283,1e-05,1.20809]
[1777084402217,62.49,77667.22,0.0,0.99283,1e-05,1.20807]
[1777084405797,62.49,77668.68,0.0,0.99283,1e-05,1.20695]
[1777084406020,62.49,77668.68,0.0,0.99283,1e-05,1.20695]
[1777084411838,62.49,77671.33,0.0,0.99285,1e-05,1.20493]
[1777084412022,62.49,77671.33,0.0,0.99285,1e-05,1.20493]
[1777084412642,62.49,77671.57,0.0,0.99286,1e-05,1.20346]
[1777084412779,62.49,77671.57,0.0,0.99286,1e-05,1.20346]
[1777084412848,62.49,77671.66,0.0,0.99286,1e-05,1.20339]
[1777084418329,62.49,77670.86,0.0,0.99285,1e-05,1.204]
[1777084423365,62.49,77670.8,0.0,0.99285,1e-05,1.20404]
[1777084430414,62.49,77670.48,0.0,0.99285,1e-05,1.20429]
[1777084436455,62.49,77670.12,0.0,0.99285,1e-05,1.20456]
[1777084440484,62.49,77667.07,0.0,0.99283,1e-05,1.20689]
[1777084447532,62.49,77664.72,0.0,0.99282,1e-05,1.20869]
[1777084453574,62.49,77662.95,0.0,0.99281,1e-05,1.21004]
[1777084455160,62.49,77662.95,0.0,0.99281,1e-05,1.21004]
[1777084455529,62.49,77662.15,0.0,0.99281,1e-05,1.21065]
[1777084460624,62.49,77661.66,0.0,0.9928,1e-05,1.21103]
[1777084470693,62.49,77661.69,0.0,0.9928,1e-05,1.21101]
[1777084475153,62.49,77661.76,0.0,0.99281,1e-05,1.20966]
[1777084475280,62.49,77661.76,0.0,0.99281,1e-05,1.20966]
[1777084475206,62.49,77660.62,0.0,0.99281,1e-05,1.21053]
[1777084475934,62.49,77660.62,0.0,0.99281,1e-05,1.21053]
[1777084476019,62.49,77660.62,0.0,0.99281,1e-05,1.21053]
[1777084482777,62.49,77657.61,0.0,0.99279,1e-05,1.21284]
[1777084487903,62.49,77658.28,0.0,0.99279,1e-05,1.21232]
[1777084488026,62.49,77658.28,0.0,0.99279,1e-05,1.21232]
[1777084488122,62.49,77658.57,0.0,0.9928,1e-05,1.2121]
[1777084488484,62.49,77658.57,0.0,0.9928,1e-05,1.2121]
[1777084488522,62.49,77658.57,0.0,0.9928,1e-05,1.2121]
[1777084497886,62.49,77658.95,0.0,0.9928,1e-05,1.21181]
[1777084499628,62.49,77658.91,0.0,0.9928,1e-05,1.21184]
[1777084499775,62.49,77658.91,0.0,0.9928,1e-05,1.21184]
[1777084500126,62.49,77658.91,0.0,0.9928,1e-05,1.21184]
[1777084500273,62.49,77658.91,0.0,0.9928,1e-05,1.21184]
[1777084500329,62.49,77658.66,0.0,0.9928,1e-05,1.21203]
[1777084509971,62.49,77658.95,0.0,0.9928,1e-05,1.21181]
[1777084511985,62.49,77655.16,0.0,0.99278,1e-05,1.21472]
[1777084512552,62.49,77655.16,0.0,0.99278,1e-05,1.21472]
[1777084512774,62.49,77655.16,0.0,0.99278,1e-05,1.21472]
[1777084512992,62.49,77651.7,0.0,0.99276,1e-05,1.21738]
[1777084514396,62.49,77649.78,0.0,0.99275,1e-05,1.21886]
[1777084514524,62.49,77649.78,0.0,0.99275,1e-05,1.21886]
[1777084520041,62.49,77647.13,0.0,0.99274,1e-05,1.2209]
[1777084522852,62.49,77647.22,0.0,0.99274,1e-05,1.22083]
[1777084523022,62.49,77647.22,0.0,0.99274,1e-05,1.22083]
[1777084523121,62.49,77647.22,0.0,0.99274,1e-05,1.22083]
[1777084525779,62.49,77649.38,0.0,0.99275,1e-05,1.21917]
[1777084526022,62.49,77649.38,0.0,0.99275,1e-05,1.21917]
[1777084531118,62.49,77649.72,0.0,0.99276,1e-05,1.2176]
[1777084536152,62.49,77649.48,0.0,0.99276,1e-05,1.21779]
[1777084540444,62.49,77649.22,0.0,0.99275,1e-05,1.21799]
[1777084540528,62.49,77649.22,0.0,0.99275,1e-05,1.21799]
[1777084541188,62.49,77648.99,0.0,0.99275,1e-05,1.21816]
[1777084543202,62.49,77652.92,0.0,0.99277,1e-05,1.21514]
[1777084544209,62.49,77656.97,0.0,0.99279,1e-05,1.21203]
[1777084545296,62.49,77656.97,0.0,0.99279,1e-05,1.21203]
[1777084545524,62.49,77657.17,0.0,0.9928,1e-05,1.21188]
[1777084552264,62.49,77656.99,0.0,0.99279,1e-05,1.21201]
[1777084557300,62.49,77657.53,0.0,0.9928,1e-05,1.2116]
[1777084560210,62.49,77657.63,0.0,0.9928,1e-05,1.21152]
[1777084560276,62.49,77657.63,0.0,0.9928,1e-05,1.21152]
[1777084560371,62.49,77657.63,0.0,0.9928,1e-05,1.21152]
[1777084560322,62.49,77657.33,0.0,0.9928,1e-05,1.21175]
[1777084560522,62.49,77657.33,0.0,0.9928,1e-05,1.21175]
[1777084566364,62.49,77656.21,0.0,0.99279,1e-05,1.21261]
[1777084571212,62.49,77653.81,0.0,0.99278,1e-05,1.21446]
[1777084571274,62.49,77653.81,0.0,0.99278,1e-05,1.21446]
[1777084571399,62.49,77653.34,0.0,0.99278,1e-05,1.21482]
[1777084571803,62.49,77653.34,0.0,0.99278,1e-05,1.21482]
[1777084572024,62.49,77653.34,0.0,0.99278,1e-05,1.21482]
[1777084580461,62.49,77653.42,0.0,0.99278,1e-05,1.21475]
[1777084585497,62.49,77652.65,0.0,0.99277,1e-05,1.21535]
[1777084595567,62.49,77652.7,0.0,0.99278,1e-05,1.21401]
[1777084600602,62.49,77652.79,0.0,0.99278,1e-05,1.21394]
[1777084605218,62.49,77652.65,0.0,0.99278,1e-05,1.21405]
[1777084605275,62.49,77652.65,0.0,0.99278,1e-05,1.21405]
[1777084605376,62.49,77652.69,0.0,0.99278,1e-05,1.21401]
[1777084605807,62.49,77652.69,0.0,0.99278,1e-05,1.21401]
[1777084606027,62.49,77652.69,0.0,0.99278,1e-05,1.21401]
[1777084611679,62.49,77652.33,0.0,0.99278,1e-05,1.21429]
[1777084617721,62.49,77652.69,0.0,0.99278,1e-05,1.21401]
[1777084621094,62.49,77652.33,0.0,0.99278,1e-05,1.21429]
[1777084621275,62.49,77652.33,0.0,0.99278,1e-05,1.21429]
[1777084621370,62.49,77652.52,0.0,0.99278,1e-05,1.21415]
[1777084621600,62.49,77652.52,0.0,0.99278,1e-05,1.21415]
[1777084621777,62.49,77652.52,0.0,0.99278,1e-05,1.21415]
[1777084629811,62.49,77652.34,0.0,0.99278,1e-05,1.21428]
[1777084635862,62.49,77652.19,0.0,0.99278,1e-05,1.2144]
[1777084636028,62.49,77652.19,0.0,0.99278,1e-05,1.2144]
[1777084636120,62.49,77652.16,0.0,0.99278,1e-05,1.21442]
[1777084636541,62.49,77652.16,0.0,0.99278,1e-05,1.21442]
[1777084636779,62.49,77652.16,0.0,0.99278,1e-05,1.21442]
[1777084641895,62.49,77653.47,0.0,0.99278,1e-05,1.21342]
[1777084642797,62.49,77653.47,0.0,0.99278,1e-05,1.21342]
[1777084643026,62.49,77653.47,0.0,0.99278,1e-05,1.21342]
[1777084651964,62.49,77654.06,0.0,0.99279,1e-05,1.21166]
[1777084653120,62.49,77654.06,0.0,0.99279,1e-05,1.21166]
[1777084653272,62.49,77654.06,0.0,0.99279,1e-05,1.21166]
[1777084653371,62.49,77654.06,0.0,0.99279,1e-05,1.21166]
[1777084653673,62.49,77654.06,0.0,0.99279,1e-05,1.21166]
[1777084653777,62.49,77654.06,0.0,0.99279,1e-05,1.21166]
[1777084660021,62.49,77654.04,0.0,0.99279,1e-05,1.21168]
[1777084663125,62.49,77654.04,0.0,0.99279,1e-05,1.21168]
[1777084663276,62.49,77654.04,0.0,0.99279,1e-05,1.21168]
[1777084663301,62.49,77652.22,0.0,0.99278,1e-05,1.21308]
[1777084664017,62.49,77652.22,0.0,0.99278,1e-05,1.21308]
[1777084664158,62.49,77652.22,0.0,0.99278,1e-05,1.21308]
[1777084668168,62.49,77652.33,0.0,0.99279,1e-05,1.21299]
[1777084668277,62.49,77652.33,0.0,0.99279,1e-05,1.21299]
[1777084674119,62.49,77651.67,0.0,0.99278,1e-05,1.2135]
[1777084678724,62.49,77651.72,0.0,0.99278,1e-05,1.21346]
[1777084678772,62.49,77651.72,0.0,0.99278,1e-05,1.21346]
[1777084679154,62.49,77651.64,0.0,0.99278,1e-05,1.21352]
[1777084681055,62.49,77651.84,0.0,0.99278,1e-05,1.21337]
[1777084681273,62.49,77651.84,0.0,0.99278,1e-05,1.21337]
[1777084685953,62.49,77651.37,0.0,0.99278,1e-05,1.21373]
[1777084686025,62.49,77651.37,0.0,0.99278,1e-05,1.21373]
[1777084686406,62.49,77651.37,0.0,0.99278,1e-05,1.21373]
[1777084686527,62.49,77651.37,0.0,0.99278,1e-05,1.21373]
[1777084686505,62.49,77652.36,0.0,0.99279,1e-05,1.21297]
[1777084687210,62.49,77654.49,0.0,0.9928,1e-05,1.21133]
[1777084694258,62.49,77655.13,0.0,0.9928,1e-05,1.21084]
[1777084700300,62.49,77654.86,0.0,0.9928,1e-05,1.21105]
[1777084705336,62.49,77654.43,0.0,0.9928,1e-05,1.21138]
[1777084710370,62.49,77654.59,0.0,0.9928,1e-05,1.21126]
[1777084717420,62.49,77654.47,0.0,0.9928,1e-05,1.21005]
[1777084722455,62.49,77653.95,0.0,0.9928,1e-05,1.21045]
[1777084730512,62.49,77654.74,0.0,0.99281,1e-05,1.20984]
[1777084731191,62.49,77654.74,0.0,0.99281,1e-05,1.20984]
[1777084731276,62.49,77654.74,0.0,0.99281,1e-05,1.20984]
[1777084737560,62.49,77654.55,0.0,0.9928,1e-05,1.20999]
[1777084742596,62.49,77654.43,0.0,0.9928,1e-05,1.21008]
[1777084749151,62.49,77654.43,0.0,0.9928,1e-05,1.21008]
[1777084749272,62.49,77654.43,0.0,0.9928,1e-05,1.21008]
[1777084749370,62.49,77654.43,0.0,0.9928,1e-05,1.21008]
[1777084749847,62.49,77654.43,0.0,0.9928,1e-05,1.21008]
[1777084750023,62.49,77654.43,0.0,0.9928,1e-05,1.21008]
[1777084755690,62.49,77653.96,0.0,0.9928,1e-05,1.21044]
[1777084760725,62.49,77654.25,0.0,0.9928,1e-05,1.21022]
[1777084765762,62.49,77654.43,0.0,0.9928,1e-05,1.21008]
[1777084770796,62.49,77653.86,0.0,0.9928,1e-05,1.21052]
[1777084776181,62.49,77653.81,0.0,0.99281,1e-05,1.20926]
[1777084776272,62.49,77653.81,0.0,0.99281,1e-05,1.20926]
[1777084776282,62.49,77653.81,0.0,0.99281,1e-05,1.20926]
[1777084776886,62.49,77653.81,0.0,0.99281,1e-05,1.20926]
[1777084777028,62.49,77653.81,0.0,0.99281,1e-05,1.20926]
[1777084782883,62.49,77654.28,0.0,0.99281,1e-05,1.2089]
[1777084789976,62.49,77654.24,0.0,0.99281,1e-05,1.20893]
[1777084790026,62.49,77654.24,0.0,0.99281,1e-05,1.20893]
[1777084790077,62.49,77653.49,0.0,0.99281,1e-05,1.2095]
[1777084790739,62.49,77653.49,0.0,0.99281,1e-05,1.2095]
[1777084790776,62.49,77653.49,0.0,0.99281,1e-05,1.2095]
[1777084795974,62.49,77654.13,0.0,0.99281,1e-05,1.20901]
[1777084803024,62.49,77654.0,0.0,0.99281,1e-05,1.20911]
[1777084816113,62.49,77654.07,0.0,0.99281,1e-05,1.20906]
[1777084821149,62.49,77653.95,0.0,0.99281,1e-05,1.20915]
[1777084825214,62.49,77654.09,0.0,0.99281,1e-05,1.20904]
[1777084825272,62.49,77654.09,0.0,0.99281,1e-05,1.20904]
[1777084825315,62.49,77653.31,0.0,0.99281,1e-05,1.20964]
[1777084825851,62.49,77653.31,0.0,0.99281,1e-05,1.20964]
[1777084826026,62.49,77653.31,0.0,0.99281,1e-05,1.20964]
[1777084832226,62.49,77654.08,0.0,0.99282,1e-05,1.20775]
[1777084838269,62.49,77654.04,0.0,0.99282,1e-05,1.20778]
[1777084840984,62.49,77654.29,0.0,0.99282,1e-05,1.20759]
[1777084841028,62.49,77654.29,0.0,0.99282,1e-05,1.20759]
[1777084842447,62.49,77654.29,0.0,0.99282,1e-05,1.20759]
[1777084842523,62.49,77654.29,0.0,0.99282,1e-05,1.20759]
[1777084842548,62.49,77654.28,0.0,0.99282,1e-05,1.2076]
[1777084850586,62.49,77652.18,0.0,0.99281,1e-05,1.20921]
[1777084850776,62.49,77650.86,0.0,0.9928,1e-05,1.21022]
[1777084858410,62.49,77650.88,0.0,0.9928,1e-05,1.2102]
[1777084859143,62.49,77650.88,0.0,0.9928,1e-05,1.2102]
[1777084859279,62.49,77650.88,0.0,0.9928,1e-05,1.2102]
[1777084859417,62.49,77651.55,0.0,0.9928,1e-05,1.20969]
[1777084859992,62.49,77651.55,0.0,0.9928,1e-05,1.20969]
[1777084860027,62.49,77651.55,0.0,0.9928,1e-05,1.20969]
[1777084866491,62.49,77651.43,0.0,0.9928,1e-05,1.20978]
[1777084871526,62.49,77652.98,0.0,0.99281,1e-05,1.20859]
[1777084872193,62.49,77652.98,0.0,0.99281,1e-05,1.20859]
[1777084872274,62.49,77652.98,0.0,0.99281,1e-05,1.20859]
[1777084872674,62.49,77652.98,0.0,0.99281,1e-05,1.20859]
[1777084872294,62.49,77652.98,0.0,0.99281,1e-05,1.20859]
[1777084872777,62.49,77652.98,0.0,0.99281,1e-05,1.20859]
[1777084881596,62.49,77652.93,0.0,0.99281,1e-05,1.20863]
[1777084886631,62.49,77652.84,0.0,0.99281,1e-05,1.2087]
[1777084891665,62.49,77652.15,0.0,0.99281,1e-05,1.20793]
[1777084895015,62.49,77651.04,0.0,0.99281,1e-05,1.20878]
[1777084895277,62.49,77651.04,0.0,0.99281,1e-05,1.20878]
[1777084895694,62.49,77650.89,0.0,0.99281,1e-05,1.2089]
[1777084895789,62.49,77650.89,0.0,0.99281,1e-05,1.2089]
[1777084896025,62.49,77650.89,0.0,0.99281,1e-05,1.2089]
[1777084901736,62.49,77651.65,0.0,0.99281,1e-05,1.20831]
[1777084902823,62.49,77651.65,0.0,0.99281,1e-05,1.20831]
[1777084903027,62.49,77651.65,0.0,0.99281,1e-05,1.20831]
[1777084903564,62.49,77651.65,0.0,0.99281,1e-05,1.20831]
[1777084903750,62.49,77651.19,0.0,0.99281,1e-05,1.20867]
[1777084903782,62.49,77651.19,0.0,0.99281,1e-05,1.20867]
[1777084910799,62.49,77651.75,0.0,0.99281,1e-05,1.20824]
[1777084920869,62.49,77651.48,0.0,0.99281,1e-05,1.20845]
[1777084922614,62.49,77651.48,0.0,0.99281,1e-05,1.20845]
[1777084922769,62.49,77651.48,0.0,0.99281,1e-05,1.20845]
[1777084922624,62.49,77650.39,0.0,0.99281,1e-05,1.20928]
[1777084923684,62.49,77650.39,0.0,0.99281,1e-05,1.20928]
[1777084923774,62.49,77650.39,0.0,0.99281,1e-05,1.20928]
[1777084923785,62.49,77650.3,0.0,0.9928,1e-05,1.20935]
[1777084929937,62.49,77649.76,0.0,0.9928,1e-05,1.20976]
[1777084934972,62.49,77649.45,0.0,0.9928,1e-05,1.21]
[1777084943028,62.49,77649.51,0.0,0.9928,1e-05,1.20995]
[1777084948063,62.49,77649.26,0.0,0.9928,1e-05,1.21015]
[1777084953098,62.49,77649.27,0.0,0.99281,1e-05,1.20884]
[1777084959031,62.49,77649.34,0.0,0.99281,1e-05,1.20879]
[1777084960082,62.49,77649.34,0.0,0.99281,1e-05,1.20879]
[1777084960272,62.49,77649.34,0.0,0.99281,1e-05,1.20879]
[1777084966189,62.49,77649.27,0.0,0.99281,1e-05,1.20884]
[1777084974245,62.49,77649.47,0.0,0.99281,1e-05,1.20869]
[1777084976802,62.49,77650.32,0.0,0.99281,1e-05,1.20804]
[1777084977023,62.49,77650.91,0.0,0.99282,1e-05,1.20758]
[1777084982302,62.49,77650.64,0.0,0.99281,1e-05,1.20779]
[1777084985241,62.49,77650.35,0.0,0.99281,1e-05,1.20801]
[1777084985272,62.49,77650.35,0.0,0.99281,1e-05,1.20801]
[1777084990359,62.49,77650.34,0.0,0.99281,1e-05,1.20802]
[1777084997408,62.49,77649.76,0.0,0.99281,1e-05,1.20846]
[1777085002150,62.49,77650.2,0.0,0.99281,1e-05,1.20813]
[1777085002272,62.49,77650.2,0.0,0.99281,1e-05,1.20813]
[1777085010499,62.49,77650.01,0.0,0.99281,1e-05,1.20827]
[1777085019561,62.49,77650.31,0.0,0.99282,1e-05,1.20674]
[1777085024597,62.49,77650.01,0.0,0.99282,1e-05,1.20697]
[1777085025156,62.49,77650.01,0.0,0.99282,1e-05,1.20697]
[1777085025272,62.49,77650.01,0.0,0.99282,1e-05,1.20697]
[1777085030639,62.49,77650.23,0.0,0.99282,1e-05,1.20681]
[1777085038694,62.49,77650.35,0.0,0.99282,1e-05,1.20671]
[1777085043729,62.49,77650.85,0.0,0.99282,1e-05,1.20633]
[1777085048765,62.49,77651.31,0.0,0.99282,1e-05,1.20598]
[1777085050776,62.49,77651.44,0.0,0.99283,1e-05,1.20588]
[1777085051028,62.49,77651.38,0.0,0.99283,1e-05,1.20593]
[1777085055433,62.49,77651.48,0.0,0.99283,1e-05,1.20585]
[1777085055524,62.49,77651.48,0.0,0.99283,1e-05,1.20585]
[1777085066890,62.49,77651.79,0.0,0.99283,1e-05,1.20561]
[1777085071925,62.49,77652.17,0.0,0.99284,1e-05,1.20403]
[1777085073594,62.49,77652.65,0.0,0.99284,1e-05,1.20366]
[1777085073769,62.49,77652.65,0.0,0.99284,1e-05,1.20366]
[1777085081996,62.49,77652.23,0.0,0.99284,1e-05,1.20398]
[1777085088038,62.49,77651.91,0.0,0.99284,1e-05,1.20422]
[1777085095397,62.49,77652.36,0.0,0.99284,1e-05,1.20388]
[1777085095519,62.49,77652.36,0.0,0.99284,1e-05,1.20388]
[1777085105164,62.49,77652.24,0.0,0.99284,1e-05,1.20397]
[1777085111836,62.49,77652.43,0.0,0.99284,1e-05,1.20383]
[1777085112021,62.49,77652.43,0.0,0.99284,1e-05,1.20383]
[1777085119261,62.49,77652.24,0.0,0.99284,1e-05,1.20397]
[1777085128325,62.49,77650.76,0.0,0.99283,1e-05,1.2051]
[1777085129095,62.49,77650.76,0.0,0.99283,1e-05,1.2051]
[1777085129277,62.49,77650.76,0.0,0.99283,1e-05,1.2051]
[1777085134367,62.49,77650.53,0.0,0.99284,1e-05,1.20398]
[1777085139401,62.49,77650.45,0.0,0.99284,1e-05,1.20404]
[1777085146451,62.49,77647.31,0.0,0.99282,1e-05,1.20644]
[1777085147221,62.49,77647.31,0.0,0.99282,1e-05,1.20644]
[1777085147272,62.49,77647.31,0.0,0.99282,1e-05,1.20644]
[1777085155514,62.49,77646.77,0.0,0.99282,1e-05,1.20686]
[1777085156420,62.49,77646.77,0.0,0.99282,1e-05,1.20686]
[1777085156524,62.49,77646.77,0.0,0.99282,1e-05,1.20686]
[1777085163571,62.49,77646.71,0.0,0.99282,1e-05,1.2069]
[1777085168248,62.49,77646.75,0.0,0.99282,1e-05,1.20687]
[1777085168272,62.49,77646.75,0.0,0.99282,1e-05,1.20687]
[1777085179682,62.49,77646.44,0.0,0.99281,1e-05,1.20711]
[1777085189725,62.49,77646.44,0.0,0.99281,1e-05,1.20711]
[1777085189773,62.49,77646.44,0.0,0.99281,1e-05,1.20711]
[1777085201837,62.49,77646.22,0.0,0.99282,1e-05,1.20598]
[1777085208693,62.49,77646.22,0.0,0.99282,1e-05,1.20598]
[1777085208871,62.49,77646.22,0.0,0.99282,1e-05,1.20598]
[1777085209023,62.49,77646.22,0.0,0.99282,1e-05,1.20598]
[1777085215934,62.49,77644.22,0.0,0.99281,1e-05,1.20751]
[1777085220970,62.49,77647.18,0.0,0.99283,1e-05,1.20525]
[1777085226005,62.49,77646.95,0.0,0.99282,1e-05,1.20542]
[1777085235068,62.49,77647.48,0.0,0.99283,1e-05,1.20502]
[1777085240103,62.49,77646.76,0.0,0.99282,1e-05,1.20557]
[1777085245138,62.49,77646.6,0.0,0.99282,1e-05,1.20569]
[1777085250172,62.49,77646.75,0.0,0.99282,1e-05,1.20557]
[1777085256215,62.49,77646.73,0.0,0.99283,1e-05,1.20429]
[1777085261250,62.49,77646.28,0.0,0.99283,1e-05,1.20464]
[1777085271319,62.49,77646.28,0.0,0.99283,1e-05,1.20464]
[1777085276355,62.49,77646.12,0.0,0.99283,1e-05,1.20476]
[1777085281390,62.49,77646.1,0.0,0.99283,1e-05,1.20477]
[1777085286425,62.49,77645.66,0.0,0.99283,1e-05,1.20511]
[1777085291459,62.49,77645.65,0.0,0.99282,1e-05,1.20512]
[1777085296495,62.49,77645.63,0.0,0.99282,1e-05,1.20513]
[1777085304551,62.49,77645.77,0.0,0.99283,1e-05,1.20503]
[1777085309587,62.49,77645.68,0.0,0.99283,1e-05,1.2051]
[1777085316635,62.49,77645.51,0.0,0.99283,1e-05,1.20393]
[1777085321671,62.49,77645.55,0.0,0.99283,1e-05,1.2039]
[1777085329728,62.49,77645.36,0.0,0.99283,1e-05,1.20404]
[1777085336777,62.49,77646.12,0.0,0.99283,1e-05,1.20346]
[1777085342378,62.49,77646.06,0.0,0.99283,1e-05,1.20351]
[1777085347857,62.49,77646.37,0.0,0.99284,1e-05,1.20327]
[1777085352892,62.49,77645.24,0.0,0.99283,1e-05,1.20413]
[1777085364975,62.49,77645.31,0.0,0.99283,1e-05,1.20408]
[1777085372025,62.49,77645.42,0.0,0.99284,1e-05,1.2027]
[1777085379074,62.49,77645.38,0.0,0.99284,1e-05,1.20273]
[1777085383101,62.49,77648.98,0.0,0.99286,1e-05,1.19998]
[1777085388137,62.49,77650.61,0.0,0.99287,1e-05,1.19874]
[1777085393172,62.49,77649.61,0.0,0.99286,1e-05,1.1995]
[1777085398207,62.49,77649.81,0.0,0.99286,1e-05,1.19935]
[1777085403242,62.49,77649.84,0.0,0.99286,1e-05,1.19933]
[1777085409284,62.49,77649.65,0.0,0.99286,1e-05,1.19947]
[1777085415326,62.49,77649.9,0.0,0.99286,1e-05,1.19928]
[1777085426405,62.49,77649.86,0.0,0.99286,1e-05,1.19931]
[1777085436475,62.49,77649.86,0.0,0.99287,1e-05,1.19802]
[1777085442517,62.49,77649.89,0.0,0.99287,1e-05,1.198]
[1777085450574,62.49,77649.32,0.0,0.99287,1e-05,1.19843]
[1777085455610,62.49,77649.93,0.0,0.99287,1e-05,1.19797]
[1777085463666,62.49,77649.97,0.0,0.99287,1e-05,1.19794]
[1777085468701,62.49,77649.97,0.0,0.99287,1e-05,1.19794]
[1777085478771,62.49,77649.97,0.0,0.99287,1e-05,1.19794]
[1777085483806,62.49,77650.01,0.0,0.99287,1e-05,1.1979]
[1777085493877,62.49,77649.92,0.0,0.99288,1e-05,1.19668]
[1777085498911,62.49,77649.0,0.0,0.99287,1e-05,1.19738]
[1777085504953,62.49,77648.7,0.0,0.99287,1e-05,1.19761]
[1777085509989,62.49,77650.22,0.0,0.99288,1e-05,1.19645]
[1777085515023,62.49,77650.15,0.0,0.99288,1e-05,1.19651]
[1777085520059,62.49,77649.96,0.0,0.99288,1e-05,1.19665]
[1777085528118,62.49,77649.93,0.0,0.99288,1e-05,1.19667]
[1777085533153,62.49,77649.91,0.0,0.99288,1e-05,1.19669]
[1777085539195,62.49,77650.08,0.0,0.99288,1e-05,1.19656]
[1777085545237,62.49,77650.74,0.0,0.99288,1e-05,1.19606]
[1777085550271,62.49,77650.91,0.0,0.99288,1e-05,1.19593]
[1777085555307,62.49,77651.02,0.0,0.99289,1e-05,1.19455]
[1777085560342,62.49,77650.98,0.0,0.99289,1e-05,1.19458]
[1777085567390,62.49,77652.23,0.0,0.9929,1e-05,1.19363]
[1777085577461,62.49,77651.84,0.0,0.99289,1e-05,1.19393]
[1777085582497,62.49,77651.03,0.0,0.99289,1e-05,1.19454]
[1777085587532,62.49,77651.14,0.0,0.99289,1e-05,1.19446]
[1777085592567,62.49,77650.83,0.0,0.99289,1e-05,1.1947]
[1777085600095,62.49,77650.83,0.0,0.99289,1e-05,1.1947]
[1777085606666,62.49,77650.05,0.0,0.99289,1e-05,1.19529]
[1777085612708,62.49,77651.25,0.0,0.9929,1e-05,1.19309]
[1777085617743,62.49,77651.41,0.0,0.9929,1e-05,1.19296]
[1777085629827,62.49,77651.1,0.0,0.9929,1e-05,1.1932]
[1777085634861,62.49,77651.13,0.0,0.9929,1e-05,1.19318]
[1777085639896,62.49,77651.7,0.0,0.9929,1e-05,1.19274]
[1777085644931,62.49,77653.82,0.0,0.99291,1e-05,1.19114]
[1777085650973,62.49,77652.77,0.0,0.99291,1e-05,1.19193]
[1777085657017,62.49,77652.81,0.0,0.99291,1e-05,1.1919]
[1777085662052,62.49,77655.27,0.0,0.99292,1e-05,1.19004]
[1777085664068,62.49,77657.58,0.0,0.99293,1e-05,1.18829]
[1777085670108,62.49,77658.04,0.0,0.99293,1e-05,1.18794]
[1777085675144,62.49,77657.95,0.0,0.99294,1e-05,1.18672]
[1777085678164,62.49,77655.31,0.0,0.99293,1e-05,1.18872]
[1777085684208,62.49,77654.16,0.0,0.99292,1e-05,1.18959]
[1777085689242,62.49,77654.17,0.0,0.99292,1e-05,1.18958]
[1777085698305,62.49,77654.77,0.0,0.99292,1e-05,1.18913]
[1777085705355,62.49,77654.12,0.0,0.99292,1e-05,1.18962]
[1777085711397,62.49,77654.52,0.0,0.99292,1e-05,1.18932]
[1777085716432,62.49,77654.37,0.0,0.99292,1e-05,1.18943]
[1777085723481,62.49,77654.34,0.0,0.99292,1e-05,1.18945]
[1777085728516,62.49,77653.49,0.0,0.99292,1e-05,1.1901]
[1777085733551,62.49,77653.11,0.0,0.99292,1e-05,1.1891]
[1777085740600,62.49,77653.11,0.0,0.99292,1e-05,1.1891]
[1777085747649,62.49,77650.42,0.0,0.99291,1e-05,1.19113]
[1777085750670,62.49,77648.59,0.0,0.9929,1e-05,1.19252]
[1777085756712,62.49,77648.61,0.0,0.9929,1e-05,1.19251]
[1777085761748,62.49,77649.04,0.0,0.9929,1e-05,1.19218]
[1777085767790,62.49,77649.86,0.0,0.99291,1e-05,1.19156]
[1777085772825,62.49,77650.6,0.0,0.99291,1e-05,1.191]
[1777085777865,62.49,77650.13,0.0,0.99291,1e-05,1.19135]
[1777085780885,62.49,77651.96,0.0,0.99292,1e-05,1.18997]
[1777085787934,62.49,77654.39,0.0,0.99293,1e-05,1.18813]
[1777085788941,62.49,77656.98,0.0,0.99294,1e-05,1.18617]
[1777085793976,62.49,77656.43,0.0,0.99295,1e-05,1.1853]
[1777085799012,62.49,77656.89,0.0,0.99295,1e-05,1.18495]
[1777085808074,62.49,77656.89,0.0,0.99295,1e-05,1.18495]
[1777085815124,62.49,77656.27,0.0,0.99295,1e-05,1.18542]
[1777085820159,62.49,77656.35,0.0,0.99295,1e-05,1.18536]
[1777085825194,62.49,77656.2,0.0,0.99295,1e-05,1.18547]
[1777085833250,62.49,77655.82,0.0,0.99295,1e-05,1.18576]
[1777085838285,62.49,77655.94,0.0,0.99295,1e-05,1.18567]
[1777085849362,62.49,77656.16,0.0,0.99295,1e-05,1.1855]
[1777085854397,62.49,77656.58,0.0,0.99296,1e-05,1.1839]
[1777085860438,62.49,77656.69,0.0,0.99296,1e-05,1.18382]
[1777085865473,62.49,77656.53,0.0,0.99296,1e-05,1.18394]
[1777085870509,62.49,77656.62,0.0,0.99296,1e-05,1.18387]
[1777085876550,62.49,77656.69,0.0,0.99296,1e-05,1.18382]
[1777085881586,62.49,77656.46,0.0,0.99296,1e-05,1.18399]
[1777085886621,62.49,77656.77,0.0,0.99296,1e-05,1.18376]
[1777085893670,62.49,77656.22,0.0,0.99295,1e-05,1.18417]
[1777085894677,62.49,77653.19,0.0,0.99294,1e-05,1.18646]
[1777085899712,62.49,77653.17,0.0,0.99294,1e-05,1.18648]
[1777085904747,62.49,77652.99,0.0,0.99294,1e-05,1.18661]
[1777085909783,62.49,77651.65,0.0,0.99293,1e-05,1.18763]
[1777085915825,62.49,77650.97,0.0,0.99293,1e-05,1.18685]
[1777085924889,62.49,77650.88,0.0,0.99293,1e-05,1.18692]
[1777085930932,62.49,77650.89,0.0,0.99293,1e-05,1.18691]
[1777085933953,62.49,77646.54,0.0,0.99291,1e-05,1.19021]
[1777085938988,62.49,77645.37,0.0,0.99291,1e-05,1.19109]
[1777085942009,62.49,77642.76,0.0,0.99289,1e-05,1.19307]
[1777085943016,62.49,77638.68,0.0,0.99287,1e-05,1.19618]
[1777085944023,62.49,77635.0,0.0,0.99285,1e-05,1.19898]
[1777085950065,62.49,77633.57,0.0,0.99284,1e-05,1.20007]
[1777085955100,62.49,77633.49,0.0,0.99284,1e-05,1.20013]
[1777085960135,62.49,77631.75,0.0,0.99283,1e-05,1.20146]
[1777085965171,62.49,77631.5,0.0,0.99283,1e-05,1.20165]
[1777085970205,62.49,77631.5,0.0,0.99283,1e-05,1.20165]
[1777085975240,62.49,77631.36,0.0,0.99284,1e-05,1.20046]
[1777085980275,62.49,77631.38,0.0,0.99284,1e-05,1.20045]
[1777085985310,62.49,77631.69,0.0,0.99284,1e-05,1.20021]
[1777085990345,62.49,77631.81,0.0,0.99284,1e-05,1.20012]
[1777085991352,62.49,77636.13,0.0,0.99286,1e-05,1.19682]
[1777085994376,62.49,77638.39,0.0,0.99288,1e-05,1.1951]
[1777085997397,62.49,77640.48,0.0,0.99289,1e-05,1.19351]
[1777086001425,62.49,77644.71,0.0,0.99291,1e-05,1.1903]
[1777086002433,62.49,77650.58,0.0,0.99294,1e-05,1.18586]
[1777086008474,62.49,77650.5,0.0,0.99294,1e-05,1.18592]
[1777086009481,62.49,77648.59,0.0,0.99293,1e-05,1.18736]
[1777086011495,62.49,77646.74,0.0,0.99292,1e-05,1.18876]
[1777086013509,62.49,77644.53,0.0,0.99291,1e-05,1.19044]
[1777086018544,62.49,77644.36,0.0,0.99291,1e-05,1.19057]
[1777086023579,62.49,77644.63,0.0,0.99291,1e-05,1.19036]
[1777086028614,62.49,77644.16,0.0,0.99291,1e-05,1.19072]
[1777086033649,62.49,77643.61,0.0,0.99291,1e-05,1.18985]
[1777086036672,62.49,77639.84,0.0,0.99289,1e-05,1.19271]
[1777086037677,62.49,77636.99,0.0,0.99288,1e-05,1.19487]
[1777086043720,62.49,77636.39,0.0,0.99287,1e-05,1.19533]
[1777086048754,62.49,77635.31,0.0,0.99287,1e-05,1.19615]
[1777086053791,62.49,77634.5,0.0,0.99286,1e-05,1.19677]
[1777086058826,62.49,77634.16,0.0,0.99286,1e-05,1.19703]
[1777086061847,62.49,77636.6,0.0,0.99287,1e-05,1.19517]
[1777086063861,62.49,77638.59,0.0,0.99289,1e-05,1.19366]
[1777086072925,62.49,77638.55,0.0,0.99288,1e-05,1.19369]
[1777086077960,62.49,77639.44,0.0,0.99289,1e-05,1.19301]
[1777086082994,62.49,77638.56,0.0,0.99288,1e-05,1.19368]
[1777086088030,62.49,77636.97,0.0,0.99288,1e-05,1.19489]
[1777086094072,62.49,77636.59,0.0,0.99288,1e-05,1.19388]
[1777086099107,62.49,77635.27,0.0,0.99288,1e-05,1.19489]
[1777086104142,62.49,77635.83,0.0,0.99288,1e-05,1.19446]
[1777086112197,62.49,77635.91,0.0,0.99288,1e-05,1.1944]
[1777086118240,62.49,77636.0,0.0,0.99288,1e-05,1.19433]
[1777086123275,62.49,77635.64,0.0,0.99288,1e-05,1.19461]
[1777086132338,62.49,77635.86,0.0,0.99288,1e-05,1.19444]
[1777086135359,62.49,77637.89,0.0,0.99289,1e-05,1.1929]
[1777086142408,62.49,77637.17,0.0,0.99289,1e-05,1.19344]
[1777086148449,62.49,77637.27,0.0,0.99289,1e-05,1.19337]
[1777086154492,62.49,77637.53,0.0,0.99289,1e-05,1.19188]
[1777086159527,62.49,77637.66,0.0,0.9929,1e-05,1.19178]
[1777086168589,62.49,77637.77,0.0,0.9929,1e-05,1.19169]
[1777086174633,62.49,77637.81,0.0,0.9929,1e-05,1.19166]
[1777086179668,62.49,77638.33,0.0,0.9929,1e-05,1.19127]
[1777086182689,62.49,77643.91,0.0,0.99293,1e-05,1.18704]
[1777086183696,62.49,77646.24,0.0,0.99294,1e-05,1.18528]
[1777086189738,62.49,77647.2,0.0,0.99294,1e-05,1.18455]
[1777086195780,62.49,77647.5,0.0,0.99295,1e-05,1.18432]
[1777086200814,62.49,77646.79,0.0,0.99294,1e-05,1.18486]
[1777086205850,62.49,77646.41,0.0,0.99294,1e-05,1.18515]
[1777086210884,62.49,77647.54,0.0,0.99295,1e-05,1.18429]
[1777086215920,62.49,77647.61,0.0,0.99295,1e-05,1.18296]
[1777086220955,62.49,77646.76,0.0,0.99295,1e-05,1.1836]
[1777086228005,62.49,77647.67,0.0,0.99295,1e-05,1.18291]
[1777086236059,62.49,77648.56,0.0,0.99296,1e-05,1.18224]
[1777086242101,62.49,77648.8,0.0,0.99296,1e-05,1.18206]
[1777086243109,62.49,77653.18,0.0,0.99298,1e-05,1.17876]
[1777086248144,62.49,77654.78,0.0,0.99299,1e-05,1.17755]
[1777086253179,62.49,77655.31,0.0,0.99299,1e-05,1.17716]
[1777086259220,62.49,77654.44,0.0,0.99299,1e-05,1.17781]
[1777086264260,62.49,77652.57,0.0,0.99298,1e-05,1.17922]
[1777086269310,62.49,77653.01,0.0,0.99298,1e-05,1.17889]
[1777086274344,62.49,77653.26,0.0,0.99299,1e-05,1.17741]
[1777086279380,62.49,77653.07,0.0,0.99299,1e-05,1.17756]
[1777086282401,62.49,77655.19,0.0,0.993,1e-05,1.17596]
[1777086287436,62.49,77655.46,0.0,0.993,1e-05,1.17576]
[1777086289450,62.49,77659.15,0.0,0.99302,1e-05,1.17299]
[1777086292470,62.49,77661.67,0.0,0.99303,1e-05,1.17111]
[1777086293477,62.49,77664.3,0.0,0.99305,1e-05,1.16914]
[1777086294484,62.49,77666.54,0.0,0.99306,1e-05,1.16747]
[1777086301533,62.49,77666.26,0.0,0.99306,1e-05,1.16768]
[1777086306569,62.49,77667.75,0.0,0.99307,1e-05,1.16656]
[1777086312611,62.49,77667.64,0.0,0.99307,1e-05,1.16665]
[1777086318653,62.49,77668.19,0.0,0.99307,1e-05,1.16624]
[1777086320627,62.49,77668.21,0.0,0.99307,1e-05,1.16622]
[1777086320771,62.49,77668.21,0.0,0.99307,1e-05,1.16622]
[1777086329729,62.49,77668.98,0.0,0.99307,1e-05,1.16565]
[1777086337787,62.49,77669.44,0.0,0.99308,1e-05,1.16403]
[1777086344835,62.49,77669.28,0.0,0.99308,1e-05,1.16415]
[1777086349869,62.49,77669.88,0.0,0.99308,1e-05,1.1637]
[1777086354904,62.49,77670.16,0.0,0.99309,1e-05,1.16349]
[1777086361954,62.49,77687.31,0.0,0.99317,1e-05,1.15079]
[1777086362794,62.49,77687.31,0.0,0.99317,1e-05,1.15079]
[1777086362965,62.49,77699.84,0.0,0.99324,1e-05,1.14158]
[1777086363970,62.49,77695.8,0.0,0.99322,1e-05,1.14454]
[1777086364977,62.49,77693.95,0.0,0.99321,1e-05,1.1459]
[1777086366284,62.49,77692.32,0.0,0.9932,1e-05,1.1471]
[1777086366993,62.49,77692.39,0.0,0.9932,1e-05,1.14705]
[1777086372048,62.49,77692.71,0.0,0.9932,1e-05,1.14681]
[1777086374274,62.49,77692.4,0.0,0.9932,1e-05,1.14704]
[1777086375049,62.49,77692.72,0.0,0.9932,1e-05,1.1468]
[1777086378071,62.49,77688.48,0.0,0.99318,1e-05,1.14993]
[1777086383106,62.49,77687.17,0.0,0.99317,1e-05,1.15089]
[1777086389148,62.49,77687.15,0.0,0.99317,1e-05,1.15091]
[1777086394183,62.49,77683.97,0.0,0.99316,1e-05,1.15199]
[1777086396197,62.49,77680.12,0.0,0.99314,1e-05,1.15483]
[1777086405262,62.49,77679.31,0.0,0.99314,1e-05,1.15543]
[1777086410295,62.49,77674.92,0.0,0.99312,1e-05,1.15869]
[1777086415330,62.49,77672.16,0.0,0.9931,1e-05,1.16074]
[1777086420366,62.49,77675.74,0.0,0.99312,1e-05,1.15808]
[1777086422380,62.49,77682.74,0.0,0.99316,1e-05,1.1529]
[1777086427415,62.49,77681.75,0.0,0.99315,1e-05,1.15363]
[1777086432449,62.49,77681.81,0.0,0.99315,1e-05,1.15359]
[1777086437484,62.49,77677.3,0.0,0.99313,1e-05,1.15692]
[1777086442520,62.49,77675.27,0.0,0.99312,1e-05,1.15843]
[1777086447556,62.49,77674.61,0.0,0.99312,1e-05,1.15892]
[1777086452591,62.49,77674.65,0.0,0.99312,1e-05,1.15762]
[1777086457626,62.49,77674.7,0.0,0.99312,1e-05,1.15758]
[1777086462661,62.49,77674.73,0.0,0.99312,1e-05,1.15756]
[1777086468703,62.49,77673.78,0.0,0.99312,1e-05,1.15826]
[1777086474745,62.49,77674.57,0.0,0.99312,1e-05,1.15768]
[1777086479781,62.49,77674.47,0.0,0.99312,1e-05,1.15775]
[1777086484816,62.49,77675.31,0.0,0.99313,1e-05,1.15713]
[1777086489853,62.49,77675.18,0.0,0.99313,1e-05,1.15723]
[1777086494887,62.49,77674.73,0.0,0.99312,1e-05,1.15756]
[1777086499923,62.49,77655.97,0.0,0.99303,1e-05,1.17154]
[1777086500991,62.49,77656.57,0.0,0.99303,1e-05,1.17109]
[1777086506971,62.49,77656.26,0.0,0.99303,1e-05,1.17132]
[1777086511000,62.49,77652.21,0.0,0.99302,1e-05,1.17308]
[1777086511610,62.49,77652.21,0.0,0.99302,1e-05,1.17308]
[1777086512280,62.49,77652.21,0.0,0.99302,1e-05,1.17308]
[1777086515454,62.49,77652.41,0.0,0.99302,1e-05,1.17293]
[1777086515522,62.49,77652.41,0.0,0.99302,1e-05,1.17293]
[1777086515554,62.49,77652.41,0.0,0.99302,1e-05,1.17293]
[1777086521073,62.49,77652.63,0.0,0.99302,1e-05,1.17276]
[1777086521895,62.49,77652.63,0.0,0.99302,1e-05,1.17276]
[1777086522026,62.49,77652.63,0.0,0.99302,1e-05,1.17276]
[1777086525843,62.49,77652.49,0.0,0.99302,1e-05,1.17287]
[1777086526022,62.49,77652.49,0.0,0.99302,1e-05,1.17287]
[1777086526107,62.49,77652.2,0.0,0.99302,1e-05,1.17308]
[1777086531144,62.49,77651.91,0.0,0.99301,1e-05,1.1733]
[1777086536178,62.49,77652.01,0.0,0.99301,1e-05,1.17323]
[1777086541213,62.49,77651.71,0.0,0.99301,1e-05,1.17345]
[1777086546248,62.49,77651.74,0.0,0.99301,1e-05,1.17343]
[1777086552290,62.49,77651.64,0.0,0.99301,1e-05,1.1735]
[1777086557325,62.49,77649.14,0.0,0.993,1e-05,1.17538]
[1777086563367,62.49,77646.74,0.0,0.99299,1e-05,1.17719]
[1777086567395,62.49,77645.92,0.0,0.99298,1e-05,1.1778]
[1777086570416,62.49,77640.0,0.0,0.99295,1e-05,1.18226]
[1777086576458,62.49,77639.41,0.0,0.99296,1e-05,1.18142]
[1777086577093,62.49,77639.41,0.0,0.99296,1e-05,1.18142]
[1777086577465,62.49,77634.2,0.0,0.99293,1e-05,1.18536]
[1777086579482,62.49,77630.58,0.0,0.99291,1e-05,1.1881]
[1777086580969,62.49,77630.58,0.0,0.99291,1e-05,1.1881]
[1777086587537,62.49,77629.69,0.0,0.99291,1e-05,1.18878]
[1777086591645,62.49,77629.58,0.0,0.99291,1e-05,1.18886]
[1777086591771,62.49,77629.58,0.0,0.99291,1e-05,1.18886]
[1777086591872,62.49,77629.03,0.0,0.9929,1e-05,1.18928]
[1777086597607,62.49,77628.36,0.0,0.9929,1e-05,1.18978]
[1777086602642,62.49,77628.6,0.0,0.9929,1e-05,1.1896]
[1777086606670,62.49,77624.4,0.0,0.99288,1e-05,1.19279]
[1777086610698,62.49,77620.36,0.0,0.99286,1e-05,1.19587]
[1777086615733,62.49,77619.39,0.0,0.99285,1e-05,1.19661]
[1777086619608,62.49,77618.45,0.0,0.99285,1e-05,1.19733]
[1777086621024,62.49,77618.49,0.0,0.99285,1e-05,1.1973]
[1777086626809,62.49,77617.09,0.0,0.99284,1e-05,1.19837]
[1777086629524,62.49,77613.49,0.0,0.99282,1e-05,1.20112]
[1777086634094,62.49,77613.43,0.0,0.99283,1e-05,1.19986]
[1777086634273,62.49,77613.43,0.0,0.99283,1e-05,1.19986]
[1777086634323,62.49,77613.43,0.0,0.99283,1e-05,1.19986]
[1777086634524,62.49,77613.43,0.0,0.99283,1e-05,1.19986]
[1777086634476,62.49,77613.37,0.0,0.99283,1e-05,1.19991]
[1777086641919,62.49,77612.91,0.0,0.99282,1e-05,1.20026]
[1777086645626,62.49,77615.55,0.0,0.99284,1e-05,1.19824]
[1777086645772,62.49,77615.55,0.0,0.99284,1e-05,1.19824]
[1777086645859,62.49,77615.55,0.0,0.99284,1e-05,1.19824]
[1777086646021,62.49,77615.55,0.0,0.99284,1e-05,1.19824]
[1777086646043,62.49,77615.28,0.0,0.99284,1e-05,1.19845]
[1777086651986,62.49,77614.8,0.0,0.99283,1e-05,1.19881]
[1777086657022,62.49,77613.76,0.0,0.99283,1e-05,1.19961]
[1777086662057,62.49,77613.37,0.0,0.99283,1e-05,1.19991]
[1777086663519,62.49,77613.37,0.0,0.99283,1e-05,1.19991]
[1777086663777,62.49,77613.32,0.0,0.99283,1e-05,1.19995]
[1777086663794,62.49,77613.32,0.0,0.99283,1e-05,1.19995]
[1777086664023,62.49,77613.32,0.0,0.99283,1e-05,1.19995]
[1777086664121,62.49,77613.32,0.0,0.99283,1e-05,1.19995]
[1777086671120,62.49,77613.24,0.0,0.99283,1e-05,1.20001]
[1777086677165,62.49,77613.72,0.0,0.99283,1e-05,1.19964]
[1777086681456,62.49,77615.7,0.0,0.99284,1e-05,1.19813]
[1777086681522,62.49,77615.7,0.0,0.99284,1e-05,1.19813]
[1777086681558,62.49,77615.35,0.0,0.99284,1e-05,1.19839]
[1777086681689,62.49,77615.35,0.0,0.99284,1e-05,1.19839]
[1777086681775,62.49,77615.35,0.0,0.99284,1e-05,1.19839]
[1777086689249,62.49,77615.11,0.0,0.99284,1e-05,1.19858]
[1777086696302,62.49,77615.14,0.0,0.99284,1e-05,1.19725]
[1777086699323,62.49,77619.82,0.0,0.99287,1e-05,1.19369]
[1777086700112,62.49,77619.82,0.0,0.99287,1e-05,1.19369]
[1777086700271,62.49,77619.82,0.0,0.99287,1e-05,1.19369]
[1777086700470,62.49,77619.82,0.0,0.99287,1e-05,1.19369]
[1777086700525,62.49,77619.82,0.0,0.99287,1e-05,1.19369]
[1777086700572,62.49,77620.18,0.0,0.99287,1e-05,1.19341]
[1777086706372,62.49,77620.72,0.0,0.99287,1e-05,1.193]
[1777086712413,62.49,77621.05,0.0,0.99288,1e-05,1.19275]
[1777086717141,62.49,77621.46,0.0,0.99288,1e-05,1.19244]
[1777086717272,62.49,77621.46,0.0,0.99288,1e-05,1.19244]
[1777086717609,62.49,77621.46,0.0,0.99288,1e-05,1.19244]
[1777086717449,62.49,77620.71,0.0,0.99287,1e-05,1.19301]
[1777086717772,62.49,77620.71,0.0,0.99287,1e-05,1.19301]
[1777086723491,62.49,77619.89,0.0,0.99287,1e-05,1.19363]
[1777086728526,62.49,77616.73,0.0,0.99285,1e-05,1.19604]
[1777086729598,62.49,77616.73,0.0,0.99285,1e-05,1.19604]
[1777086729752,62.49,77616.58,0.0,0.99285,1e-05,1.19616]
[1777086729775,62.49,77616.58,0.0,0.99285,1e-05,1.19616]
[1777086729700,62.49,77616.58,0.0,0.99285,1e-05,1.19616]
[1777086735576,62.49,77616.78,0.0,0.99285,1e-05,1.196]
[1777086740611,62.49,77616.79,0.0,0.99285,1e-05,1.19599]
[1777086749499,62.49,77616.78,0.0,0.99285,1e-05,1.196]
[1777086749522,62.49,77616.78,0.0,0.99285,1e-05,1.196]
[1777086749598,62.49,77616.5,0.0,0.99285,1e-05,1.19622]
[1777086749818,62.49,77616.5,0.0,0.99285,1e-05,1.19622]
[1777086750021,62.49,77616.5,0.0,0.99285,1e-05,1.19622]
[1777086755716,62.49,77616.4,0.0,0.99286,1e-05,1.19499]
[1777086759273,62.49,77616.66,0.0,0.99286,1e-05,1.1948]
[1777086759522,62.49,77616.66,0.0,0.99286,1e-05,1.1948]
[1777086759545,62.49,77616.66,0.0,0.99286,1e-05,1.1948]
[1777086759626,62.49,77615.87,0.0,0.99286,1e-05,1.1954]
[1777086759772,62.49,77615.87,0.0,0.99286,1e-05,1.1954]
[1777086765786,62.49,77616.39,0.0,0.99286,1e-05,1.195]
[1777086767552,62.49,77616.39,0.0,0.99286,1e-05,1.195]
[1777086767623,62.49,77616.43,0.0,0.99286,1e-05,1.19497]
[1777086767772,62.49,77616.43,0.0,0.99286,1e-05,1.19497]
[1777086767880,62.49,77616.43,0.0,0.99286,1e-05,1.19497]
[1777086768023,62.49,77616.43,0.0,0.99286,1e-05,1.19497]
[1777086773841,62.49,77616.32,0.0,0.99286,1e-05,1.19505]
[1777086777443,62.49,77616.33,0.0,0.99286,1e-05,1.19505]
[1777086777522,62.49,77616.33,0.0,0.99286,1e-05,1.19505]
[1777086777661,62.49,77616.33,0.0,0.99286,1e-05,1.19505]
[1777086777544,62.49,77616.53,0.0,0.99286,1e-05,1.19489]
[1777086777774,62.49,77616.53,0.0,0.99286,1e-05,1.19489]
[1777086783912,62.49,77616.36,0.0,0.99286,1e-05,1.19502]
[1777086792975,62.49,77616.37,0.0,0.99286,1e-05,1.19502]
[1777086799016,62.49,77616.37,0.0,0.99286,1e-05,1.19502]
[1777086804051,62.49,77616.22,0.0,0.99286,1e-05,1.19513]
[1777086804869,62.49,77616.22,0.0,0.99286,1e-05,1.19513]
[1777086805022,62.49,77616.22,0.0,0.99286,1e-05,1.19513]
[1777086805190,62.49,77616.22,0.0,0.99286,1e-05,1.19513]
[1777086805271,62.49,77616.22,0.0,0.99286,1e-05,1.19513]
[1777086805372,62.49,77616.22,0.0,0.99286,1e-05,1.19513]
[1777086811101,62.49,77615.16,0.0,0.99286,1e-05,1.19464]
[1777086816136,62.49,77614.41,0.0,0.99286,1e-05,1.19521]
[1777086820040,62.49,77614.4,0.0,0.99286,1e-05,1.19522]
[1777086820270,62.49,77614.4,0.0,0.99286,1e-05,1.19522]
[1777086820371,62.49,77614.4,0.0,0.99286,1e-05,1.19522]
[1777086821091,62.49,77614.4,0.0,0.99286,1e-05,1.19522]
[1777086821272,62.49,77614.4,0.0,0.99286,1e-05,1.19522]
[1777086827212,62.49,77614.54,0.0,0.99286,1e-05,1.19511]
[1777086830729,62.49,77613.67,0.0,0.99285,1e-05,1.19578]
[1777086830771,62.49,77613.79,0.0,0.99285,1e-05,1.19568]
[1777086830994,62.49,77613.79,0.0,0.99285,1e-05,1.19568]
[1777086831023,62.49,77613.79,0.0,0.99285,1e-05,1.19568]
[1777086831241,62.49,77613.77,0.0,0.99285,1e-05,1.1957]
[1777086833264,62.49,77610.67,0.0,0.99284,1e-05,1.19807]
[1777086834269,62.49,77596.99,0.0,0.99276,1e-05,1.20856]
[1777086835277,62.49,77594.49,0.0,0.99275,1e-05,1.21048]
[1777086838223,62.49,77593.87,0.0,0.99275,1e-05,1.21096]
[1777086838275,62.49,77593.87,0.0,0.99275,1e-05,1.21096]
[1777086838468,62.49,77593.87,0.0,0.99275,1e-05,1.21096]
[1777086838524,62.49,77593.87,0.0,0.99275,1e-05,1.21096]
[1777086838625,62.49,77593.73,0.0,0.99275,1e-05,1.21107]
[1777086843333,62.49,77597.03,0.0,0.99276,1e-05,1.20853]
[1777086848367,62.49,77597.1,0.0,0.99276,1e-05,1.20847]
[1777086853404,62.49,77597.28,0.0,0.99276,1e-05,1.20833]
[1777086858439,62.49,77598.18,0.0,0.99277,1e-05,1.20764]
[1777086863474,62.49,77598.23,0.0,0.99277,1e-05,1.2076]
[1777086868508,62.49,77598.3,0.0,0.99277,1e-05,1.20755]
[1777086870526,62.49,77603.3,0.0,0.9928,1e-05,1.20371]
[1777086871271,62.49,77603.3,0.0,0.9928,1e-05,1.20371]
[1777086871418,62.49,77603.3,0.0,0.9928,1e-05,1.20371]
[1777086871529,62.49,77603.3,0.0,0.9928,1e-05,1.20371]
[1777086871533,62.49,77605.62,0.0,0.99282,1e-05,1.20063]
[1777086877575,62.49,77605.79,0.0,0.99282,1e-05,1.2005]
[1777086881042,62.49,77605.67,0.0,0.99282,1e-05,1.20059]
[1777086881214,62.49,77605.67,0.0,0.99282,1e-05,1.20059]
[1777086881282,62.49,77605.67,0.0,0.99282,1e-05,1.20059]
[1777086881371,62.49,77605.67,0.0,0.99282,1e-05,1.20059]
[1777086886638,62.49,77605.93,0.0,0.99282,1e-05,1.20039]
[1777086893688,62.49,77606.09,0.0,0.99282,1e-05,1.20027]
[1777086898723,62.49,77606.31,0.0,0.99282,1e-05,1.2001]
[1777086903758,62.49,77607.06,0.0,0.99282,1e-05,1.19952]
[1777086905962,62.49,77606.75,0.0,0.99282,1e-05,1.19976]
[1777086906022,62.49,77606.75,0.0,0.99282,1e-05,1.19976]
[1777086906139,62.49,77606.75,0.0,0.99282,1e-05,1.19976]
[1777086906274,62.49,77606.75,0.0,0.99282,1e-05,1.19976]
[1777086906778,62.49,77606.41,0.0,0.99282,1e-05,1.20002]
[1777086919869,62.49,77606.19,0.0,0.99282,1e-05,1.20019]
[1777086923226,62.49,77606.19,0.0,0.99282,1e-05,1.20019]
[1777086923231,62.49,77606.19,0.0,0.99282,1e-05,1.20019]
[1777086923272,62.49,77606.19,0.0,0.99282,1e-05,1.20019]
[1777086923327,62.49,77606.19,0.0,0.99282,1e-05,1.20019]
[1777086929940,62.49,77606.17,0.0,0.99282,1e-05,1.2002]
[1777086931273,62.49,77606.17,0.0,0.99282,1e-05,1.2002]
[1777086931375,62.49,77606.42,0.0,0.99283,1e-05,1.19871]
[1777086937996,62.49,77606.15,0.0,0.99283,1e-05,1.19892]
[1777086947062,62.49,77605.64,0.0,0.99282,1e-05,1.19931]
[1777086952097,62.49,77605.71,0.0,0.99282,1e-05,1.19925]
[1777086957132,62.49,77605.69,0.0,0.99282,1e-05,1.19927]
[1777086961160,62.49,77600.94,0.0,0.9928,1e-05,1.20291]
[1777086962599,62.49,77600.94,0.0,0.9928,1e-05,1.20291]
[1777086962776,62.49,77600.94,0.0,0.9928,1e-05,1.20291]
[1777086962784,62.49,77600.94,0.0,0.9928,1e-05,1.20291]
[1777086962777,62.49,77597.32,0.0,0.99278,1e-05,1.20568]
[1777086963032,62.49,77597.32,0.0,0.99278,1e-05,1.20568]
[1777086968209,62.49,77596.91,0.0,0.99278,1e-05,1.206]
[1777086972372,62.49,77596.77,0.0,0.99278,1e-05,1.20611]
[1777086972527,62.49,77596.77,0.0,0.99278,1e-05,1.20611]
[1777086972538,62.49,77596.77,0.0,0.99278,1e-05,1.20611]
[1777086972778,62.49,77596.77,0.0,0.99278,1e-05,1.20611]
[1777086972800,62.49,77597.03,0.0,0.99278,1e-05,1.20591]
[1777086981300,62.49,77596.85,0.0,0.99278,1e-05,1.20605]
[1777086984410,62.49,77596.91,0.0,0.99278,1e-05,1.206]
[1777086984528,62.49,77596.91,0.0,0.99278,1e-05,1.206]
[1777086984548,62.49,77596.91,0.0,0.99278,1e-05,1.206]
[1777086984777,62.49,77596.91,0.0,0.99278,1e-05,1.206]
[1777086984872,62.49,77597.19,0.0,0.99278,1e-05,1.20578]
[1777086990363,62.49,77597.11,0.0,0.99278,1e-05,1.20585]
[1777086995398,62.49,77596.98,0.0,0.99279,1e-05,1.20464]
[1777087001442,62.49,77597.06,0.0,0.99279,1e-05,1.20458]
[1777087006477,62.49,77597.16,0.0,0.99279,1e-05,1.2045]
[1777087008491,62.49,77601.53,0.0,0.99281,1e-05,1.20115]
[1777087009377,62.49,77601.53,0.0,0.99281,1e-05,1.20115]
[1777087009528,62.49,77601.53,0.0,0.99281,1e-05,1.20115]
[1777087009573,62.49,77601.53,0.0,0.99281,1e-05,1.20115]
[1777087009776,62.49,77601.53,0.0,0.99281,1e-05,1.20115]
[1777087009872,62.49,77602.97,0.0,0.99282,1e-05,1.20005]
[1777087015631,62.49,77602.12,0.0,0.99281,1e-05,1.2007]
[1777087021584,62.49,77601.88,0.0,0.99281,1e-05,1.20088]
[1777087028633,62.49,77601.79,0.0,0.99281,1e-05,1.20095]
[1777087034675,62.49,77599.57,0.0,0.9928,1e-05,1.20265]
[1777087036402,62.49,77599.25,0.0,0.9928,1e-05,1.2029]
[1777087036525,62.49,77599.25,0.0,0.9928,1e-05,1.2029]
[1777087036551,62.49,77599.25,0.0,0.9928,1e-05,1.2029]
[1777087036782,62.49,77599.25,0.0,0.9928,1e-05,1.2029]
[1777087036798,62.49,77599.33,0.0,0.9928,1e-05,1.20283]
[1777087043738,62.49,77599.64,0.0,0.9928,1e-05,1.2026]
[1777087048773,62.49,77599.68,0.0,0.9928,1e-05,1.20257]
[1777087052153,62.49,77600.27,0.0,0.9928,1e-05,1.20211]
[1777087052164,62.49,77600.27,0.0,0.9928,1e-05,1.20211]
[1777087052279,62.49,77600.27,0.0,0.9928,1e-05,1.20211]
[1777087052380,62.49,77600.27,0.0,0.99281,1e-05,1.20081]
[1777087059850,62.49,77599.71,0.0,0.99281,1e-05,1.20124]
[1777087064886,62.49,77599.42,0.0,0.99281,1e-05,1.20146]
[1777087069920,62.49,77599.1,0.0,0.9928,1e-05,1.20171]
[1777087074956,62.49,77599.69,0.0,0.99281,1e-05,1.20125]
[1777087082005,62.49,77599.61,0.0,0.99281,1e-05,1.20131]
[1777087086033,62.49,77602.55,0.0,0.99282,1e-05,1.19906]
[1777087087792,62.49,77602.55,0.0,0.99282,1e-05,1.19906]
[1777087087885,62.49,77603.96,0.0,0.99283,1e-05,1.19799]
[1777087088023,62.49,77603.96,0.0,0.99283,1e-05,1.19799]
[1777087088047,62.49,77603.96,0.0,0.99283,1e-05,1.19799]
[1777087088278,62.49,77603.96,0.0,0.99283,1e-05,1.19799]
[1777087088374,62.49,77604.03,0.0,0.99283,1e-05,1.19793]
[1777087094089,62.49,77603.69,0.0,0.99283,1e-05,1.19819]
[1777087100130,62.49,77603.99,0.0,0.99283,1e-05,1.19796]
[1777087105166,62.49,77603.82,0.0,0.99283,1e-05,1.19809]
[1777087110200,62.49,77604.1,0.0,0.99283,1e-05,1.19788]
[1777087111063,62.49,77604.1,0.0,0.99283,1e-05,1.19788]
[1777087111278,62.49,77604.1,0.0,0.99283,1e-05,1.19788]
[1777087111419,62.49,77604.1,0.0,0.99283,1e-05,1.19788]
[1777087111524,62.49,77604.1,0.0,0.99283,1e-05,1.19788]
[1777087111620,62.49,77604.1,0.0,0.99284,1e-05,1.19658]
[1777087117250,62.49,77604.14,0.0,0.99284,1e-05,1.19655]
[1777087122309,62.49,77604.07,0.0,0.99284,1e-05,1.1966]
[1777087127567,62.49,77605.58,0.0,0.99285,1e-05,1.19545]
[1777087127770,62.49,77605.58,0.0,0.99285,1e-05,1.19545]
[1777087127928,62.49,77605.58,0.0,0.99285,1e-05,1.19545]
[1777087128025,62.49,77605.58,0.0,0.99285,1e-05,1.19545]
[1777087127982,62.49,77605.8,0.0,0.99285,1e-05,1.19528]
[1777087133372,62.49,77608.35,0.0,0.99286,1e-05,1.19333]
[1777087139413,62.49,77608.88,0.0,0.99286,1e-05,1.19293]
[1777087144449,62.49,77609.14,0.0,0.99287,1e-05,1.19273]
[1777087149483,62.49,77609.18,0.0,0.99287,1e-05,1.1927]
[1777087151364,62.49,77609.18,0.0,0.99287,1e-05,1.1927]
[1777087151525,62.49,77609.18,0.0,0.99287,1e-05,1.1927]
[1777087151631,62.49,77609.18,0.0,0.99287,1e-05,1.1927]
[1777087151776,62.49,77609.18,0.0,0.99287,1e-05,1.1927]
[1777087151833,62.49,77609.18,0.0,0.99287,1e-05,1.1927]
[1777087157568,62.49,77609.23,0.0,0.99287,1e-05,1.19266]
[1777087165627,62.49,77609.67,0.0,0.99287,1e-05,1.19233]
[1777087174690,62.49,77610.02,0.0,0.99288,1e-05,1.19076]
[1777087175141,62.49,77610.02,0.0,0.99288,1e-05,1.19076]
[1777087175279,62.49,77610.02,0.0,0.99288,1e-05,1.19076]
[1777087175501,62.49,77610.02,0.0,0.99288,1e-05,1.19076]
[1777087175523,62.49,77610.02,0.0,0.99288,1e-05,1.19076]
[1777087175697,62.49,77610.18,0.0,0.99288,1e-05,1.19064]
[1777087180731,62.49,77611.0,0.0,0.99288,1e-05,1.19002]
[1777087185771,62.49,77611.23,0.0,0.99288,1e-05,1.18984]
[1777087187785,62.49,77617.37,0.0,0.99292,1e-05,1.18518]
[1777087189055,62.49,77617.37,0.0,0.99292,1e-05,1.18518]
[1777087189278,62.49,77618.18,0.0,0.99292,1e-05,1.18457]
[1777087189386,62.49,77618.18,0.0,0.99292,1e-05,1.18457]
[1777087189523,62.49,77618.18,0.0,0.99292,1e-05,1.18457]
[1777087189799,62.49,77618.04,0.0,0.99292,1e-05,1.18468]
[1777087191813,62.49,77620.89,0.0,0.99293,1e-05,1.18252]
[1777087197843,62.49,77620.9,0.0,0.99293,1e-05,1.18251]
[1777087198022,62.49,77620.9,0.0,0.99293,1e-05,1.18251]
[1777087197989,62.49,77621.33,0.0,0.99294,1e-05,1.18219]
[1777087198119,62.49,77621.33,0.0,0.99294,1e-05,1.18219]
[1777087198277,62.49,77621.33,0.0,0.99294,1e-05,1.18219]
[1777087199869,62.49,77621.4,0.0,0.99294,1e-05,1.18213]
[1777087206920,62.49,77622.04,0.0,0.99294,1e-05,1.18165]
[1777087207927,62.49,77624.5,0.0,0.99295,1e-05,1.17979]
[1777087208791,62.49,77624.5,0.0,0.99295,1e-05,1.17979]
[1777087209028,62.49,77624.5,0.0,0.99295,1e-05,1.17979]
[1777087209071,62.49,77624.5,0.0,0.99295,1e-05,1.17979]
[1777087208934,62.49,77624.35,0.0,0.99295,1e-05,1.1799]
[1777087209275,62.49,77624.35,0.0,0.99295,1e-05,1.1799]
[1777087209129,62.49,77624.35,0.0,0.99295,1e-05,1.1799]
[1777087214975,62.49,77624.34,0.0,0.99295,1e-05,1.17991]
[1777087219742,62.49,77623.96,0.0,0.99295,1e-05,1.1802]
[1777087219771,62.49,77623.96,0.0,0.99295,1e-05,1.1802]
[1777087219954,62.49,77623.96,0.0,0.99295,1e-05,1.1802]
[1777087220029,62.49,77623.96,0.0,0.99295,1e-05,1.1802]
[1777087220052,62.49,77623.33,0.0,0.99295,1e-05,1.18067]
[1777087226053,62.49,77624.37,0.0,0.99295,1e-05,1.17989]
[1777087226661,62.49,77624.37,0.0,0.99295,1e-05,1.17989]
[1777087226772,62.49,77624.37,0.0,0.99295,1e-05,1.17989]
[1777087226980,62.49,77624.37,0.0,0.99295,1e-05,1.17989]
[1777087227022,62.49,77624.37,0.0,0.99295,1e-05,1.17989]
[1777087227061,62.49,77624.22,0.0,0.99295,1e-05,1.18]
[1777087232096,62.49,77624.42,0.0,0.99296,1e-05,1.17856]
[1777087238138,62.49,77624.51,0.0,0.99296,1e-05,1.17849]
[1777087243174,62.49,77624.42,0.0,0.99296,1e-05,1.17856]
[1777087248209,62.49,77624.38,0.0,0.99296,1e-05,1.17859]
[1777087249208,62.49,77624.38,0.0,0.99296,1e-05,1.17859]
[1777087249282,62.49,77624.38,0.0,0.99296,1e-05,1.17859]
[1777087249609,62.49,77624.38,0.0,0.99296,1e-05,1.17859]
[1777087249776,62.49,77624.38,0.0,0.99296,1e-05,1.17859]
[1777087249876,62.49,77623.84,0.0,0.99296,1e-05,1.179]
[1777087256265,62.49,77624.14,0.0,0.99296,1e-05,1.17877]
[1777087261300,62.49,77624.45,0.0,0.99296,1e-05,1.17854]
[1777087266335,62.49,77624.3,0.0,0.99296,1e-05,1.17865]
[1777087271369,62.49,77624.4,0.0,0.99296,1e-05,1.17858]
[1777087272425,62.49,77624.4,0.0,0.99296,1e-05,1.17858]
[1777087272522,62.49,77624.4,0.0,0.99296,1e-05,1.17858]
[1777087272623,62.49,77624.31,0.0,0.99296,1e-05,1.17864]
[1777087273306,62.49,77624.31,0.0,0.99296,1e-05,1.17864]
[1777087273526,62.49,77624.31,0.0,0.99296,1e-05,1.17864]
[1777087282447,62.49,77624.07,0.0,0.99296,1e-05,1.17883]
[1777087287482,62.49,77624.0,0.0,0.99296,1e-05,1.17888]
[1777087294444,62.49,77624.45,0.0,0.99297,1e-05,1.17725]
[1777087294519,62.49,77624.45,0.0,0.99297,1e-05,1.17725]
[1777087294709,62.49,77624.45,0.0,0.99297,1e-05,1.17725]
[1777087294772,62.49,77624.45,0.0,0.99297,1e-05,1.17725]
[1777087294841,62.49,77624.77,0.0,0.99297,1e-05,1.17701]
[1777087302587,62.49,77624.6,0.0,0.99297,1e-05,1.17714]
[1777087307622,62.49,77624.55,0.0,0.99297,1e-05,1.17718]
[1777087312657,62.49,77624.27,0.0,0.99297,1e-05,1.17739]
[1777087318699,62.49,77624.47,0.0,0.99297,1e-05,1.17724]
[1777087319935,62.49,77624.47,0.0,0.99297,1e-05,1.17724]
[1777087320021,62.49,77624.47,0.0,0.99297,1e-05,1.17724]
[1777087321288,62.49,77624.47,0.0,0.99297,1e-05,1.17724]
[1777087322726,62.49,77624.36,0.0,0.99297,1e-05,1.17732]
[1777087329775,62.49,77624.3,0.0,0.99297,1e-05,1.17736]
[1777087331524,62.49,77624.3,0.0,0.99297,1e-05,1.17736]
[1777087331772,62.49,77624.3,0.0,0.99297,1e-05,1.17736]
[1777087336826,62.49,77624.9,0.0,0.99297,1e-05,1.17691]
[1777087341861,62.49,77624.63,0.0,0.99297,1e-05,1.17711]
[1777087342652,62.49,77624.63,0.0,0.99297,1e-05,1.17711]
[1777087342774,62.49,77624.63,0.0,0.99297,1e-05,1.17711]
[1777087345254,62.49,77624.13,0.0,0.99297,1e-05,1.17749]
[1777087345280,62.49,77624.13,0.0,0.99297,1e-05,1.17749]
[1777087345889,62.49,77624.09,0.0,0.99297,1e-05,1.17752]
[1777087354954,62.49,77624.5,0.0,0.99298,1e-05,1.17593]
[1777087359989,62.49,77624.5,0.0,0.99298,1e-05,1.17593]
[1777087365026,62.49,77624.45,0.0,0.99298,1e-05,1.17596]
[1777087371067,62.49,77624.48,0.0,0.99298,1e-05,1.17594]
[1777087379124,62.49,77624.21,0.0,0.99297,1e-05,1.17614]
[1777087381137,62.49,77619.15,0.0,0.99295,1e-05,1.17996]
[1777087382145,62.49,77611.72,0.0,0.99291,1e-05,1.18558]
[1777087388187,62.49,77611.66,0.0,0.99291,1e-05,1.18563]
[1777087394228,62.49,77611.29,0.0,0.99291,1e-05,1.18591]
[1777087401838,62.49,77611.27,0.0,0.99291,1e-05,1.18592]
[1777087403109,62.49,77608.94,0.0,0.99289,1e-05,1.18769]
[1777087403273,62.49,77608.94,0.0,0.99289,1e-05,1.18769]
[1777087403291,62.49,77604.09,0.0,0.99287,1e-05,1.19138]
[1777087408329,62.49,77602.13,0.0,0.99286,1e-05,1.19287]
[1777087412357,62.49,77599.76,0.0,0.99285,1e-05,1.19338]
[1777087415803,62.49,77599.77,0.0,0.99285,1e-05,1.19337]
[1777087416023,62.49,77599.77,0.0,0.99285,1e-05,1.19337]
[1777087416024,62.49,77599.77,0.0,0.99285,1e-05,1.19337]
[1777087422426,62.49,77600.1,0.0,0.99286,1e-05,1.19312]
[1777087427461,62.49,77600.77,0.0,0.99286,1e-05,1.19261]
[1777087432497,62.49,77601.83,0.0,0.99286,1e-05,1.1918]
[1777087434511,62.49,77605.73,0.0,0.99289,1e-05,1.18883]
[1777087436468,62.49,77606.24,0.0,0.99289,1e-05,1.18845]
[1777087436522,62.49,77606.24,0.0,0.99289,1e-05,1.18845]
[1777087436525,62.49,77606.28,0.0,0.99289,1e-05,1.18842]
[1777087441568,62.49,77606.47,0.0,0.99289,1e-05,1.18827]
[1777087446602,62.49,77606.46,0.0,0.99289,1e-05,1.18828]
[1777087451638,62.49,77606.37,0.0,0.99289,1e-05,1.18835]
[1777087456673,62.49,77606.38,0.0,0.99289,1e-05,1.18834]
[1777087462715,62.49,77606.2,0.0,0.99289,1e-05,1.18848]
[1777087468757,62.49,77603.01,0.0,0.99287,1e-05,1.1909]
[1777087473792,62.49,77601.24,0.0,0.99287,1e-05,1.19095]
[1777087478827,62.49,77601.57,0.0,0.99287,1e-05,1.1907]
[1777087483863,62.49,77601.77,0.0,0.99287,1e-05,1.19055]
[1777087489904,62.49,77601.45,0.0,0.99287,1e-05,1.19079]
[1777087495947,62.49,77602.51,0.0,0.99288,1e-05,1.18998]
[1777087500982,62.49,77602.94,0.0,0.99288,1e-05,1.18966]
[1777087506017,62.49,77602.95,0.0,0.99288,1e-05,1.18965]
[1777087513067,62.49,77603.24,0.0,0.99288,1e-05,1.18943]
[1777087518102,62.49,77603.04,0.0,0.99288,1e-05,1.18958]
[1777087525152,62.49,77602.88,0.0,0.99288,1e-05,1.1897]
[1777087530574,62.49,77603.0,0.0,0.99288,1e-05,1.18961]
[1777087536229,62.49,77603.04,0.0,0.99289,1e-05,1.18828]
[1777087541271,62.49,77603.43,0.0,0.99289,1e-05,1.18799]
[1777087546306,62.49,77603.51,0.0,0.99289,1e-05,1.18793]
[1777087553355,62.49,77603.07,0.0,0.99289,1e-05,1.18826]
[1777087560404,62.49,77603.04,0.0,0.99289,1e-05,1.18828]
[1777087566445,62.49,77602.79,0.0,0.99288,1e-05,1.18847]
[1777087571480,62.49,77603.26,0.0,0.99289,1e-05,1.18812]
[1777087576516,62.49,77602.64,0.0,0.99288,1e-05,1.18859]
[1777087581551,62.49,77602.73,0.0,0.99288,1e-05,1.18852]
[1777087586586,62.49,77601.71,0.0,0.99288,1e-05,1.18929]
[1777087591621,62.49,77601.09,0.0,0.99288,1e-05,1.18847]
[1777087596655,62.49,77601.06,0.0,0.99288,1e-05,1.18849]
[1777087601690,62.49,77600.4,0.0,0.99288,1e-05,1.18899]
[1777087606725,62.49,77600.4,0.0,0.99288,1e-05,1.18899]
[1777087613775,62.49,77600.89,0.0,0.99288,1e-05,1.18862]
[1777087621636,62.49,77601.13,0.0,0.99288,1e-05,1.18844]
[1777087626866,62.49,77600.96,0.0,0.99288,1e-05,1.18857]
[1777087632908,62.49,77600.85,0.0,0.99288,1e-05,1.18865]
[1777087634922,62.49,77594.93,0.0,0.99285,1e-05,1.19316]
[1777087635929,62.49,77585.84,0.0,0.9928,1e-05,1.20011]
[1777087636935,62.49,77584.94,0.0,0.9928,1e-05,1.2008]
[1777087643985,62.49,77585.99,0.0,0.9928,1e-05,1.2]
[1777087645947,62.49,77586.02,0.0,0.9928,1e-05,1.19997]
[1777087647009,62.49,77579.07,0.0,0.99277,1e-05,1.20531]
[1777087649927,62.49,77579.69,0.0,0.99277,1e-05,1.20483]
[1777087655066,62.49,77580.27,0.0,0.99278,1e-05,1.20308]
[1777087660101,62.49,77580.25,0.0,0.99278,1e-05,1.20309]
[1777087665136,62.49,77580.18,0.0,0.99278,1e-05,1.20315]
[1777087668687,62.49,77580.27,0.0,0.99278,1e-05,1.20308]
[1777087668773,62.49,77580.27,0.0,0.99278,1e-05,1.20308]
[1777087669163,62.49,77580.26,0.0,0.99278,1e-05,1.20308]
[1777087676215,62.49,77580.11,0.0,0.99278,1e-05,1.2032]
[1777087682257,62.49,77580.15,0.0,0.99278,1e-05,1.20317]
[1777087687292,62.49,77580.32,0.0,0.99278,1e-05,1.20304]
[1777087692328,62.49,77580.41,0.0,0.99278,1e-05,1.20297]
[1777087697363,62.49,77578.44,0.0,0.99277,1e-05,1.20448]
[1777087702398,62.49,77579.7,0.0,0.99278,1e-05,1.20351]
[1777087707438,62.49,77579.77,0.0,0.99278,1e-05,1.20346]
[1777087710459,62.49,77584.66,0.0,0.9928,1e-05,1.19971]
[1777087717507,62.49,77587.87,0.0,0.99283,1e-05,1.19594]
[1777087723550,62.49,77587.33,0.0,0.99283,1e-05,1.19636]
[1777087728585,62.49,77587.16,0.0,0.99282,1e-05,1.19649]
[1777087734634,62.49,77587.39,0.0,0.99283,1e-05,1.19631]
[1777087739669,62.49,77587.14,0.0,0.99282,1e-05,1.1965]
[1777087744704,62.49,77587.17,0.0,0.99282,1e-05,1.19648]
[1777087752759,62.49,77587.63,0.0,0.99283,1e-05,1.19613]
[1777087757794,62.49,77587.23,0.0,0.99283,1e-05,1.19643]
[1777087762831,62.49,77587.24,0.0,0.99283,1e-05,1.19643]
[1777087767866,62.49,77587.76,0.0,0.99283,1e-05,1.19603]
[1777087772900,62.49,77587.75,0.0,0.99284,1e-05,1.19473]
[1777087782970,62.49,77587.75,0.0,0.99284,1e-05,1.19473]
[1777087788046,62.49,77587.4,0.0,0.99283,1e-05,1.195]
[1777087797068,62.49,77584.1,0.0,0.99282,1e-05,1.19752]
[1777087802105,62.49,77584.02,0.0,0.99282,1e-05,1.19758]
[1777087807139,62.49,77584.1,0.0,0.99282,1e-05,1.19752]
[1777087812174,62.49,77584.68,0.0,0.99282,1e-05,1.19708]
[1777087818219,62.49,77584.4,0.0,0.99282,1e-05,1.19729]
[1777087823254,62.49,77584.5,0.0,0.99282,1e-05,1.19722]
[1777087826281,62.49,77588.48,0.0,0.99284,1e-05,1.19417]
[1777087828295,62.49,77591.67,0.0,0.99286,1e-05,1.19174]
[1777087832323,62.49,77587.28,0.0,0.99284,1e-05,1.19379]
[1777087837358,62.49,77585.87,0.0,0.99283,1e-05,1.19486]
[1777087845415,62.49,77586.23,0.0,0.99283,1e-05,1.19459]
[1777087850449,62.49,77585.7,0.0,0.99283,1e-05,1.19499]
[1777087859512,62.49,77585.87,0.0,0.99283,1e-05,1.19486]
[1777087865555,62.49,77585.83,0.0,0.99283,1e-05,1.19489]
[1777087870590,62.49,77585.8,0.0,0.99283,1e-05,1.19492]
[1777087876632,62.49,77585.83,0.0,0.99283,1e-05,1.19489]
[1777087881667,62.49,77586.53,0.0,0.99284,1e-05,1.19436]
[1777087886701,62.49,77588.55,0.0,0.99285,1e-05,1.19282]
[1777087891736,62.49,77588.72,0.0,0.99286,1e-05,1.19138]
[1777087896773,62.49,77588.39,0.0,0.99285,1e-05,1.19163]
[1777087901807,62.49,77588.35,0.0,0.99285,1e-05,1.19167]
[1777087909864,62.49,77588.57,0.0,0.99285,1e-05,1.1915]
[1777087916782,62.49,77588.53,0.0,0.99285,1e-05,1.19153]
[1777087921948,62.49,77588.16,0.0,0.99285,1e-05,1.19181]
[1777087927990,62.49,77588.61,0.0,0.99286,1e-05,1.19147]
[1777087937053,62.49,77588.35,0.0,0.99285,1e-05,1.19167]
[1777087943094,62.49,77588.21,0.0,0.99285,1e-05,1.19177]
[1777087950144,62.49,77587.93,0.0,0.99285,1e-05,1.19199]
[1777087955179,62.49,77589.42,0.0,0.99287,1e-05,1.18955]
[1777087959208,62.49,77592.85,0.0,0.99289,1e-05,1.18694]
[1777087964242,62.49,77592.6,0.0,0.99288,1e-05,1.18713]
[1777087969278,62.49,77595.34,0.0,0.9929,1e-05,1.18505]
[1777087974313,62.49,77595.43,0.0,0.9929,1e-05,1.18498]
[1777087980355,62.49,77595.75,0.0,0.9929,1e-05,1.18473]
[1777087985390,62.49,77595.77,0.0,0.9929,1e-05,1.18472]
[1777087991433,62.49,77596.21,0.0,0.9929,1e-05,1.18439]
[1777087999489,62.49,77597.34,0.0,0.99291,1e-05,1.18353]
[1777088005532,62.49,77597.67,0.0,0.99291,1e-05,1.18328]
[1777088010567,62.49,77598.24,0.0,0.99291,1e-05,1.18285]
[1777088015602,62.49,77598.13,0.0,0.99292,1e-05,1.18163]
[1777088020637,62.49,77598.33,0.0,0.99292,1e-05,1.18148]
[1777088025673,62.49,77595.96,0.0,0.99291,1e-05,1.18328]
[1777088031715,62.49,77596.38,0.0,0.99291,1e-05,1.18296]
[1777088036749,62.49,77596.28,0.0,0.99291,1e-05,1.18304]
[1777088041785,62.49,77596.44,0.0,0.99291,1e-05,1.18291]
[1777088046821,62.49,77596.33,0.0,0.99291,1e-05,1.183]
[1777088052864,62.49,77596.24,0.0,0.99291,1e-05,1.18307]
[1777088057899,62.49,77597.04,0.0,0.99291,1e-05,1.18246]
[1777088063944,62.49,77597.17,0.0,0.99292,1e-05,1.18236]
[1777088068979,62.49,77597.18,0.0,0.99292,1e-05,1.18235]
[1777088074014,62.49,77597.06,0.0,0.99292,1e-05,1.18115]
[1777088080056,62.49,77597.15,0.0,0.99292,1e-05,1.18108]
[1777088085091,62.49,77597.0,0.0,0.99292,1e-05,1.18119]
[1777088089119,62.49,77603.91,0.0,0.99296,1e-05,1.17597]
[1777088090126,62.49,77609.93,0.0,0.99299,1e-05,1.17144]
[1777088097175,62.49,77611.39,0.0,0.993,1e-05,1.17034]
[1777088102210,62.49,77610.61,0.0,0.99299,1e-05,1.17092]
[1777088107245,62.49,77611.62,0.0,0.993,1e-05,1.17017]
[1777088113287,62.49,77611.8,0.0,0.993,1e-05,1.17003]
[1777088119329,62.49,77612.07,0.0,0.993,1e-05,1.16983]
[1777088126377,62.49,77611.79,0.0,0.993,1e-05,1.17004]
[1777088132420,62.49,77614.58,0.0,0.99302,1e-05,1.16666]
[1777088137500,62.49,77614.26,0.0,0.99302,1e-05,1.1669]
[1777088142534,62.49,77614.52,0.0,0.99302,1e-05,1.1667]
[1777088147570,62.49,77615.61,0.0,0.99303,1e-05,1.16589]
[1777088150592,62.49,77621.85,0.0,0.99306,1e-05,1.16122]
[1777088151598,62.49,77627.65,0.0,0.99309,1e-05,1.1569]
[1777088154168,62.49,77629.94,0.0,0.9931,1e-05,1.15519]
[1777088154274,62.49,77629.94,0.0,0.9931,1e-05,1.15519]
[1777088159655,62.49,77634.13,0.0,0.99312,1e-05,1.15208]
[1777088163421,62.49,77635.77,0.0,0.99313,1e-05,1.15087]
[1777088163530,62.49,77635.77,0.0,0.99313,1e-05,1.15087]
[1777088163683,62.49,77635.74,0.0,0.99313,1e-05,1.15089]
[1777088169725,62.49,77635.09,0.0,0.99313,1e-05,1.15137]
[1777088175766,62.49,77635.15,0.0,0.99313,1e-05,1.15133]
[1777088180802,62.49,77633.54,0.0,0.99312,1e-05,1.15252]
[1777088185837,62.49,77634.17,0.0,0.99312,1e-05,1.15205]
[1777088192889,62.49,77633.55,0.0,0.99313,1e-05,1.15124]
[1777088197925,62.49,77633.94,0.0,0.99313,1e-05,1.15095]
[1777088198932,62.49,77630.77,0.0,0.99311,1e-05,1.1533]
[1777088199939,62.49,77625.99,0.0,0.99309,1e-05,1.15685]
[1777088204974,62.49,77625.65,0.0,0.99309,1e-05,1.15711]
[1777088216052,62.49,77625.85,0.0,0.99309,1e-05,1.15696]
[1777088221086,62.49,77626.52,0.0,0.99309,1e-05,1.15646]
[1777088226121,62.49,77626.37,0.0,0.99309,1e-05,1.15657]
[1777088232164,62.49,77626.37,0.0,0.99309,1e-05,1.15657]
[1777088240220,62.49,77617.9,0.0,0.99305,1e-05,1.16289]
[1777088241226,62.49,77610.01,0.0,0.993,1e-05,1.1688]
[1777088246262,62.49,77610.11,0.0,0.99301,1e-05,1.16873]
[1777088253926,62.49,77609.79,0.0,0.993,1e-05,1.16897]
[1777088256031,62.49,77609.82,0.0,0.99301,1e-05,1.16766]
[1777088261366,62.49,77612.86,0.0,0.99303,1e-05,1.16538]
[1777088262294,62.49,77612.86,0.0,0.99303,1e-05,1.16538]
[1777088262523,62.49,77612.86,0.0,0.99303,1e-05,1.16538]
[1777088262624,62.49,77613.58,0.0,0.99303,1e-05,1.16484]
[1777088263220,62.49,77613.58,0.0,0.99303,1e-05,1.16484]
[1777088263279,62.49,77613.58,0.0,0.99303,1e-05,1.16484]
[1777088268416,62.49,77613.65,0.0,0.99303,1e-05,1.16479]
[1777088272008,62.49,77613.8,0.0,0.99303,1e-05,1.16467]
[1777088272024,62.49,77613.8,0.0,0.99303,1e-05,1.16467]
[1777088272110,62.49,77612.82,0.0,0.99303,1e-05,1.16541]
[1777088272290,62.49,77612.82,0.0,0.99303,1e-05,1.16541]
[1777088272527,62.49,77612.82,0.0,0.99303,1e-05,1.16541]
[1777088278486,62.49,77612.75,0.0,0.99303,1e-05,1.16546]
[1777088280500,62.49,77615.67,0.0,0.99304,1e-05,1.16327]
[1777088280532,62.49,77615.67,0.0,0.99304,1e-05,1.16327]
[1777088281045,62.49,77615.67,0.0,0.99304,1e-05,1.16327]
[1777088281064,62.49,77615.6,0.0,0.99304,1e-05,1.16333]
[1777088281275,62.49,77615.6,0.0,0.99304,1e-05,1.16333]
[1777088281507,62.49,77618.71,0.0,0.99306,1e-05,1.161]
[1777088286935,62.49,77619.7,0.0,0.99306,1e-05,1.16026]
[1777088287029,62.49,77619.7,0.0,0.99306,1e-05,1.16026]
[1777088287064,62.49,77619.7,0.0,0.99306,1e-05,1.16026]
[1777088287165,62.49,77619.48,0.0,0.99306,1e-05,1.16043]
[1777088287272,62.49,77619.48,0.0,0.99306,1e-05,1.16043]
[1777088292620,62.49,77619.94,0.0,0.99306,1e-05,1.16008]
[1777088292775,62.49,77619.94,0.0,0.99306,1e-05,1.16008]
[1777088293012,62.49,77619.94,0.0,0.99306,1e-05,1.16008]
[1777088293032,62.49,77619.94,0.0,0.99306,1e-05,1.16008]
[1777088293061,62.49,77619.72,0.0,0.99306,1e-05,1.16025]
[1777088299633,62.49,77619.87,0.0,0.99306,1e-05,1.16014]
[1777088304667,62.49,77619.8,0.0,0.99306,1e-05,1.16019]
[1777088307294,62.49,77620.25,0.0,0.99307,1e-05,1.15985]
[1777088307524,62.49,77620.25,0.0,0.99307,1e-05,1.15985]
[1777088307779,62.49,77620.25,0.0,0.99307,1e-05,1.15985]
[1777088308041,62.49,77620.25,0.0,0.99307,1e-05,1.15985]
[1777088308075,62.49,77620.25,0.0,0.99307,1e-05,1.15985]
[1777088316751,62.49,77620.13,0.0,0.99307,1e-05,1.15866]
[1777088322794,62.49,77620.06,0.0,0.99307,1e-05,1.15872]
[1777088328230,62.49,77620.12,0.0,0.99307,1e-05,1.15867]
[1777088328284,62.49,77620.12,0.0,0.99307,1e-05,1.15867]
[1777088328369,62.49,77620.12,0.0,0.99307,1e-05,1.15867]
[1777088328527,62.49,77620.12,0.0,0.99307,1e-05,1.15867]
[1777088328836,62.49,77620.18,0.0,0.99307,1e-05,1.15863]
[1777088334879,62.49,77620.16,0.0,0.99307,1e-05,1.15864]
[1777088341928,62.49,77619.24,0.0,0.99307,1e-05,1.15933]
[1777088342958,62.49,77619.24,0.0,0.99307,1e-05,1.15933]
[1777088343026,62.49,77619.24,0.0,0.99307,1e-05,1.15933]
[1777088343223,62.49,77619.24,0.0,0.99307,1e-05,1.15933]
[1777088343258,62.49,77619.3,0.0,0.99307,1e-05,1.15928]
[1777088343280,62.49,77619.3,0.0,0.99307,1e-05,1.15928]
[1777088351998,62.49,77619.8,0.0,0.99307,1e-05,1.15891]
[1777088353004,62.49,77623.18,0.0,0.99309,1e-05,1.15639]
[1777088354469,62.49,77625.02,0.0,0.9931,1e-05,1.15502]
[1777088354525,62.49,77625.02,0.0,0.9931,1e-05,1.15502]
[1777088354757,62.49,77625.02,0.0,0.9931,1e-05,1.15502]
[1777088354780,62.49,77625.02,0.0,0.9931,1e-05,1.15502]
[1777088355018,62.49,77625.03,0.0,0.9931,1e-05,1.15501]
[1777088361061,62.49,77624.63,0.0,0.9931,1e-05,1.15531]
[1777088365638,62.49,77624.85,0.0,0.9931,1e-05,1.15515]
[1777088365776,62.49,77624.85,0.0,0.9931,1e-05,1.15515]
[1777088365917,62.49,77624.85,0.0,0.9931,1e-05,1.15515]
[1777088366027,62.49,77624.85,0.0,0.9931,1e-05,1.15515]
[1777088366121,62.49,77624.85,0.0,0.9931,1e-05,1.15515]
[1777088371130,62.49,77625.27,0.0,0.9931,1e-05,1.15484]
[1777088371281,62.49,77625.27,0.0,0.9931,1e-05,1.15484]
[1777088371131,62.49,77626.55,0.0,0.99311,1e-05,1.15261]
[1777088371310,62.49,77626.55,0.0,0.99311,1e-05,1.15261]
[1777088371524,62.49,77626.55,0.0,0.99311,1e-05,1.15261]
[1777088378179,62.49,77625.76,0.0,0.99311,1e-05,1.1532]
[1777088382208,62.49,77630.99,0.0,0.99314,1e-05,1.14932]
[1777088383214,62.49,77636.52,0.0,0.99316,1e-05,1.14523]
[1777088384799,62.49,77637.75,0.0,0.99317,1e-05,1.14432]
[1777088385026,62.49,77637.75,0.0,0.99317,1e-05,1.14432]
[1777088385229,62.49,77637.55,0.0,0.99317,1e-05,1.14447]
[1777088385379,62.49,77637.55,0.0,0.99317,1e-05,1.14447]
[1777088385529,62.49,77637.55,0.0,0.99317,1e-05,1.14447]
[1777088390263,62.49,77641.76,0.0,0.99319,1e-05,1.14137]
[1777088390670,62.49,77641.76,0.0,0.99319,1e-05,1.14137]
[1777088390780,62.49,77641.76,0.0,0.99319,1e-05,1.14137]
[1777088391080,62.49,77641.76,0.0,0.99319,1e-05,1.14137]
[1777088391273,62.49,77641.76,0.0,0.99319,1e-05,1.14137]
[1777088391271,62.49,77642.19,0.0,0.99319,1e-05,1.14105]
[1777088396305,62.49,77642.48,0.0,0.99319,1e-05,1.14084]
[1777088402123,62.49,77645.32,0.0,0.99321,1e-05,1.13875]
[1777088402277,62.49,77645.32,0.0,0.99321,1e-05,1.13875]
[1777088402224,62.49,77645.47,0.0,0.99321,1e-05,1.13864]
[1777088402747,62.49,77645.47,0.0,0.99321,1e-05,1.13864]
[1777088402773,62.49,77645.47,0.0,0.99321,1e-05,1.13864]
[1777088409397,62.49,77646.15,0.0,0.99321,1e-05,1.13814]
[1777088412418,62.49,77652.34,0.0,0.99324,1e-05,1.1336]
[1777088414640,62.49,77654.59,0.0,0.99325,1e-05,1.13195]
[1777088414778,62.49,77654.59,0.0,0.99325,1e-05,1.13195]
[1777088415091,62.49,77654.59,0.0,0.99325,1e-05,1.13195]
[1777088415276,62.49,77654.59,0.0,0.99325,1e-05,1.13195]
[1777088415292,62.49,77656.48,0.0,0.99326,1e-05,1.13057]
[1777088416446,62.49,77660.6,0.0,0.99328,1e-05,1.12757]
[1777088417453,62.49,77664.04,0.0,0.9933,0.0,1.12506]
[1777088420474,62.49,77668.58,0.0,0.99332,0.0,1.12177]
[1777088422173,62.49,77668.58,0.0,0.99332,0.0,1.12177]
[1777088422273,62.49,77668.58,0.0,0.99332,0.0,1.12177]
[1777088422272,62.49,77669.23,0.0,0.99333,0.0,1.12129]
[1777088422661,62.49,77669.23,0.0,0.99333,0.0,1.12129]
[1777088422775,62.49,77669.23,0.0,0.99333,0.0,1.12129]
[1777088422827,62.49,77669.52,0.0,0.99333,0.0,1.12108]
[1777088427523,62.49,77672.73,0.0,0.99335,0.0,1.11876]
[1777088430270,62.49,77673.77,0.0,0.99335,0.0,1.11801]
[1777088429538,62.49,77679.11,0.0,0.99338,0.0,1.11415]
[1777088430533,62.49,77679.11,0.0,0.99338,0.0,1.11415]
[1777088430962,62.49,77679.11,0.0,0.99338,0.0,1.11415]
[1777088431022,62.49,77679.11,0.0,0.99338,0.0,1.11415]
[1777088431030,62.49,77680.45,0.0,0.99339,0.0,1.11194]
[1777088434689,62.49,77681.29,0.0,0.99339,0.0,1.11134]
[1777088434773,62.49,77681.29,0.0,0.99339,0.0,1.11134]
[1777088436024,62.49,77679.58,0.0,0.99339,0.0,1.11257]
[1777088436281,62.49,77679.58,0.0,0.99339,0.0,1.11257]
[1777088436375,62.49,77679.58,0.0,0.99339,0.0,1.11257]
[1777088438600,62.49,77676.01,0.0,0.99337,0.0,1.11514]
[1777088444309,62.49,77673.89,0.0,0.99336,0.0,1.11667]
[1777088444522,62.49,77673.8,0.0,0.99336,0.0,1.11674]
[1777088454714,62.49,77674.63,0.0,0.99336,0.0,1.11614]
[1777088456093,62.49,77674.63,0.0,0.99336,0.0,1.11614]
[1777088456277,62.49,77674.63,0.0,0.99336,0.0,1.11614]
[1777088456343,62.49,77674.3,0.0,0.99336,0.0,1.11638]
[1777088456742,62.49,77674.3,0.0,0.99336,0.0,1.11638]
[1777088456774,62.49,77674.3,0.0,0.99336,0.0,1.11638]
[1777088461763,62.49,77677.03,0.0,0.99337,0.0,1.11441]
[1777088465051,62.49,77677.09,0.0,0.99337,0.0,1.11436]
[1777088465275,62.49,77677.09,0.0,0.99337,0.0,1.11436]
[1777088465290,62.49,77677.09,0.0,0.99337,0.0,1.11436]
[1777088465315,62.49,77677.03,0.0,0.99337,0.0,1.11441]
[1777088465527,62.49,77677.03,0.0,0.99337,0.0,1.11441]
[1777088470826,62.49,77676.44,0.0,0.99337,0.0,1.11483]
[1777088472659,62.49,77676.48,0.0,0.99337,0.0,1.1148]
[1777088472775,62.49,77676.48,0.0,0.99337,0.0,1.1148]
[1777088473234,62.49,77676.48,0.0,0.99337,0.0,1.1148]
[1777088473284,62.49,77676.48,0.0,0.99337,0.0,1.1148]
[1777088473385,62.49,77677.32,0.0,0.99338,0.0,1.1142]
[1777088478881,62.49,77681.1,0.0,0.99339,0.0,1.11147]
[1777088480104,62.49,77681.1,0.0,0.99339,0.0,1.11147]
[1777088480277,62.49,77681.1,0.0,0.99339,0.0,1.11147]
[1777088483574,62.49,77680.92,0.0,0.99339,0.0,1.1116]
[1777088483773,62.49,77680.92,0.0,0.99339,0.0,1.1116]
[1777088483780,62.49,77680.92,0.0,0.99339,0.0,1.1116]
[1777088488951,62.49,77680.7,0.0,0.99339,0.0,1.11176]
[1777088492549,62.49,77681.12,0.0,0.9934,0.0,1.11021]
[1777088492775,62.49,77681.12,0.0,0.9934,0.0,1.11021]
[1777088498015,62.49,77681.77,0.0,0.9934,0.0,1.10975]
[1777088501783,62.49,77683.22,0.0,0.99341,0.0,1.10871]
[1777088502031,62.49,77683.22,0.0,0.99341,0.0,1.10871]
[1777088502280,62.49,77683.22,0.0,0.99341,0.0,1.10871]
[1777088502375,62.49,77684.66,0.0,0.99342,0.0,1.10767]
[1777088502528,62.49,77684.66,0.0,0.99342,0.0,1.10767]
[1777088508085,62.49,77686.84,0.0,0.99343,0.0,1.10611]
[1777088513120,62.49,77687.64,0.0,0.99343,0.0,1.10553]
[1777088514509,62.49,77688.61,0.0,0.99344,0.0,1.10484]
[1777088514524,62.49,77688.61,0.0,0.99344,0.0,1.10484]
[1777088515216,62.49,77688.61,0.0,0.99344,0.0,1.10484]
[1777088515274,62.49,77688.61,0.0,0.99344,0.0,1.10484]
[1777088515375,62.49,77690.05,0.0,0.99345,0.0,1.10381]
[1777088521176,62.49,77691.57,0.0,0.99345,0.0,1.10272]
[1777088526211,62.49,77696.65,0.0,0.99348,0.0,1.09909]
[1777088527415,62.49,77696.65,0.0,0.99348,0.0,1.09909]
[1777088527459,62.49,77698.02,0.0,0.99348,0.0,1.09812]
[1777088527529,62.49,77698.02,0.0,0.99348,0.0,1.09812]
[1777088528180,62.49,77698.02,0.0,0.99348,0.0,1.09812]
[1777088528277,62.49,77698.02,0.0,0.99348,0.0,1.09812]
[1777088528281,62.49,77698.11,0.0,0.99348,0.0,1.09805]
[1777088535274,62.49,77700.06,0.0,0.99349,0.0,1.09666]
[1777088537140,62.49,77701.52,0.0,0.9935,0.0,1.09562]
[1777088537271,62.49,77701.52,0.0,0.9935,0.0,1.09562]
[1777088537288,62.49,77701.74,0.0,0.9935,0.0,1.09547]
[1777088537903,62.49,77701.74,0.0,0.9935,0.0,1.09547]
[1777088538029,62.49,77701.74,0.0,0.9935,0.0,1.09547]
[1777088541316,62.49,77704.08,0.0,0.99351,0.0,1.0938]
[1777088546351,62.49,77704.86,0.0,0.99352,0.0,1.09325]
[1777088551386,62.49,77705.41,0.0,0.99353,0.0,1.09163]
[1777088552770,62.49,77705.9,0.0,0.99353,0.0,1.09128]
[1777088553025,62.49,77705.9,0.0,0.99353,0.0,1.09128]
[1777088553269,62.49,77705.9,0.0,0.99353,0.0,1.09128]
[1777088553400,62.49,77705.64,0.0,0.99353,0.0,1.09147]
[1777088553528,62.49,77705.64,0.0,0.99353,0.0,1.09147]
[1777088554407,62.49,77698.24,0.0,0.99349,0.0,1.09673]
[1777088555414,62.49,77692.64,0.0,0.99347,0.0,1.10072]
[1777088555814,62.49,77692.64,0.0,0.99347,0.0,1.10072]
[1777088556027,62.49,77692.64,0.0,0.99347,0.0,1.10072]
[1777088556421,62.49,77688.38,0.0,0.99344,0.0,1.10377]
[1777088556532,62.49,77688.38,0.0,0.99344,0.0,1.10377]
[1777088556782,62.49,77688.38,0.0,0.99344,0.0,1.10377]
[1777088560449,62.49,77703.24,0.0,0.99352,0.0,1.09317]
[1777088561473,62.49,77703.24,0.0,0.99352,0.0,1.09317]
[1777088561495,62.49,77707.4,0.0,0.99354,0.0,1.09022]
[1777088562678,62.49,77707.27,0.0,0.99354,0.0,1.09031]
[1777088563680,62.49,77707.19,0.0,0.99354,0.0,1.09037]
[1777088564477,62.49,77703.69,0.0,0.99352,0.0,1.09285]
[1777088568505,62.49,77701.6,0.0,0.99351,0.0,1.09434]
[1777088570174,62.49,77701.78,0.0,0.99351,0.0,1.09421]
[1777088570274,62.49,77701.78,0.0,0.99351,0.0,1.09421]
[1777088570376,62.49,77701.78,0.0,0.99351,0.0,1.09421]
[1777088571661,62.49,77702.49,0.0,0.99351,0.0,1.0937]
[1777088571782,62.49,77702.49,0.0,0.99351,0.0,1.0937]
[1777088577568,62.49,77702.25,0.0,0.99351,0.0,1.09387]
[1777088582603,62.49,77701.62,0.0,0.99351,0.0,1.09432]
[1777088586228,62.49,77701.49,0.0,0.99351,0.0,1.09441]
[1777088586273,62.49,77701.49,0.0,0.99351,0.0,1.09441]
[1777088586464,62.49,77701.49,0.0,0.99351,0.0,1.09441]
[1777088586528,62.49,77701.49,0.0,0.99351,0.0,1.09441]
[1777088586314,62.49,77702.34,0.0,0.99351,0.0,1.09381]
[1777088588644,62.49,77704.6,0.0,0.99352,0.0,1.09221]
[1777088593681,62.49,77703.99,0.0,0.99352,0.0,1.09264]
[1777088595653,62.49,77704.01,0.0,0.99352,0.0,1.09263]
[1777088595775,62.49,77704.01,0.0,0.99352,0.0,1.09263]
[1777088595876,62.49,77704.64,0.0,0.99352,0.0,1.09218]
[1777088596848,62.49,77704.64,0.0,0.99352,0.0,1.09218]
[1777088597026,62.49,77704.64,0.0,0.99352,0.0,1.09218]
[1777088597709,62.49,77707.65,0.0,0.99354,0.0,1.09004]
[1777088599723,62.49,77709.64,0.0,0.99355,0.0,1.08864]
[1777088604758,62.49,77710.32,0.0,0.99355,0.0,1.08815]
[1777088609793,62.49,77711.96,0.0,0.99356,0.0,1.087]
[1777088612350,62.49,77711.93,0.0,0.99356,0.0,1.08702]
[1777088612526,62.49,77711.93,0.0,0.99356,0.0,1.08702]
[1777088615977,62.49,77711.66,0.0,0.99356,0.0,1.08598]
[1777088616019,62.49,77711.66,0.0,0.99356,0.0,1.08598]
[1777088616079,62.49,77711.66,0.0,0.99356,0.0,1.08598]
[1777088616831,62.49,77711.66,0.0,0.99356,0.0,1.08598]
[1777088617024,62.49,77711.66,0.0,0.99356,0.0,1.08598]
[1777088622946,62.49,77712.9,0.0,0.99357,0.0,1.08511]
[1777088623027,62.49,77712.9,0.0,0.99357,0.0,1.08511]
[1777088625519,62.49,77708.71,0.0,0.99355,0.0,1.08807]
[1777088625577,62.49,77708.71,0.0,0.99355,0.0,1.08807]
[1777088625774,62.49,77708.71,0.0,0.99355,0.0,1.08807]
[1777088627781,62.49,77706.96,0.0,0.99354,0.0,1.08931]
[1777088627919,62.49,77707.79,0.0,0.99355,0.0,1.08872]
[1777088631293,62.49,77707.48,0.0,0.99354,0.0,1.08894]
[1777088631522,62.49,77707.48,0.0,0.99354,0.0,1.08894]
[1777088636982,62.49,77704.05,0.0,0.99353,0.0,1.09137]
[1777088640847,62.49,77703.56,0.0,0.99353,0.0,1.09172]
[1777088641025,62.49,77703.56,0.0,0.99353,0.0,1.09172]
[1777088642952,62.49,77703.5,0.0,0.99352,0.0,1.09176]
[1777088643026,62.49,77703.5,0.0,0.99352,0.0,1.09176]
[1777088643123,62.49,77703.54,0.0,0.99353,0.0,1.09173]
[1777088649067,62.49,77703.7,0.0,0.99353,0.0,1.09162]
[1777088654102,62.49,77703.52,0.0,0.99353,0.0,1.09174]
[1777088659139,62.49,77703.49,0.0,0.99352,0.0,1.09177]
[1777088663067,62.49,77701.31,0.0,0.99351,0.0,1.09331]
[1777088663273,62.49,77701.31,0.0,0.99351,0.0,1.09331]
[1777088665179,62.49,77705.28,0.0,0.99353,0.0,1.0905]
[1777088670214,62.49,77705.19,0.0,0.99353,0.0,1.09056]
[1777088677264,62.49,77705.81,0.0,0.99354,0.0,1.08889]
[1777088678805,62.49,77707.05,0.0,0.99355,0.0,1.08802]
[1777088679025,62.49,77707.05,0.0,0.99355,0.0,1.08802]
[1777088680757,62.49,77707.12,0.0,0.99355,0.0,1.08797]
[1777088680772,62.49,77707.12,0.0,0.99355,0.0,1.08797]
[1777088681292,62.49,77707.23,0.0,0.99355,0.0,1.08789]
[1777088686327,62.49,77706.87,0.0,0.99355,0.0,1.08814]
[1777088691361,62.49,77708.13,0.0,0.99355,0.0,1.08725]
[1777088692828,62.49,77705.29,0.0,0.99354,0.0,1.08926]
[1777088693022,62.49,77705.29,0.0,0.99354,0.0,1.08926]
[1777088698411,62.49,77702.79,0.0,0.99353,0.0,1.09103]
[1777088702240,62.49,77703.09,0.0,0.99353,0.0,1.09082]
[1777088702279,62.49,77703.09,0.0,0.99353,0.0,1.09082]
[1777088704701,62.49,77703.42,0.0,0.99353,0.0,1.09059]
[1777088704772,62.49,77703.42,0.0,0.99353,0.0,1.09059]
[1777088705460,62.49,77703.27,0.0,0.99353,0.0,1.09069]
[1777088709245,62.49,77703.1,0.0,0.99353,0.0,1.09081]
[1777088709275,62.49,77703.1,0.0,0.99353,0.0,1.09081]
[1777088709488,62.49,77708.55,0.0,0.99356,0.0,1.08696]
[1777088710495,62.49,77711.77,0.0,0.99357,0.0,1.08468]
[1777088713548,62.49,77711.87,0.0,0.99357,0.0,1.08461]
[1777088713649,62.49,77711.64,0.0,0.99357,0.0,1.08477]
[1777088713769,62.49,77711.64,0.0,0.99357,0.0,1.08477]
[1777088715939,62.49,77712.79,0.0,0.99358,0.0,1.08396]
[1777088716020,62.49,77712.79,0.0,0.99358,0.0,1.08396]
[1777088721572,62.49,77712.32,0.0,0.99357,0.0,1.08429]
[1777088721900,62.49,77712.32,0.0,0.99357,0.0,1.08429]
[1777088722026,62.49,77712.32,0.0,0.99357,0.0,1.08429]
[1777088722579,62.49,77712.27,0.0,0.99357,0.0,1.08433]
[1777088727613,62.49,77712.2,0.0,0.99357,0.0,1.08438]
[1777088728881,62.49,77712.23,0.0,0.99357,0.0,1.08436]
[1777088729022,62.49,77712.23,0.0,0.99357,0.0,1.08436]
[1777088732649,62.49,77717.83,0.0,0.99361,0.0,1.0792]
[1777088733592,62.49,77717.83,0.0,0.99361,0.0,1.0792]
[1777088733778,62.49,77719.9,0.0,0.99362,0.0,1.07774]
[1777088735994,62.49,77721.65,0.0,0.99363,0.0,1.07651]
[1777088736024,62.49,77721.65,0.0,0.99363,0.0,1.07651]
[1777088736676,62.49,77722.44,0.0,0.99363,0.0,1.07596]
[1777088741917,62.49,77723.22,0.0,0.99363,0.0,1.07541]
[1777088742023,62.49,77723.22,0.0,0.99363,0.0,1.07541]
[1777088747754,62.49,77724.3,0.0,0.99364,0.0,1.07466]
[1777088750031,62.49,77724.61,0.0,0.99364,0.0,1.07444]
[1777088750270,62.49,77724.61,0.0,0.99364,0.0,1.07444]
[1777088753492,62.49,77727.79,0.0,0.99366,0.0,1.07222]
[1777088753527,62.49,77727.79,0.0,0.99366,0.0,1.07222]
[1777088753627,62.49,77729.78,0.0,0.99367,0.0,1.07083]
[1777088754823,62.49,77730.96,0.0,0.99367,0.0,1.07]
[1777088755025,62.49,77730.96,0.0,0.99367,0.0,1.07]
[1777088756817,62.49,77726.75,0.0,0.99365,0.0,1.07294]
[1777088761852,62.49,77726.08,0.0,0.99365,0.0,1.07341]
[1777088766886,62.49,77726.13,0.0,0.99365,0.0,1.07338]
[1777088767847,62.49,77726.13,0.0,0.99365,0.0,1.07338]
[1777088768026,62.49,77726.13,0.0,0.99365,0.0,1.07338]
[1777088770374,62.49,77724.37,0.0,0.99364,0.0,1.07461]
[1777088770523,62.49,77724.37,0.0,0.99364,0.0,1.07461]
[1777088770625,62.49,77724.53,0.0,0.99364,0.0,1.0745]
[1777088775949,62.49,77724.37,0.0,0.99364,0.0,1.07461]
[1777088784006,62.49,77726.45,0.0,0.99365,0.0,1.07315]
[1777088790047,62.49,77726.21,0.0,0.99365,0.0,1.07332]
[1777088795083,62.49,77726.94,0.0,0.99366,0.0,1.0716]
[1777088800118,62.49,77725.97,0.0,0.99365,0.0,1.07228]
[1777088808174,62.49,77725.18,0.0,0.99365,0.0,1.07283]
[1777088813701,62.49,77725.65,0.0,0.99365,0.0,1.0725]
[1777088823279,62.49,77725.13,0.0,0.99365,0.0,1.07286]
[1777088828313,62.49,77725.63,0.0,0.99365,0.0,1.07251]
[1777088833348,62.49,77725.65,0.0,0.99365,0.0,1.0725]
[1777088838386,62.49,77725.08,0.0,0.99365,0.0,1.0729]
[1777088843420,62.49,77725.64,0.0,0.99365,0.0,1.07251]
[1777088844427,62.49,77729.31,0.0,0.99367,0.0,1.06994]
[1777088848456,62.49,77734.15,0.0,0.99369,0.0,1.06657]
[1777088853491,62.49,77735.94,0.0,0.99371,0.0,1.06412]
[1777088858526,62.49,77735.94,0.0,0.99371,0.0,1.06412]
[1777088863718,62.49,77737.08,0.0,0.99371,0.0,1.06333]
[1777088863787,62.49,77737.08,0.0,0.99371,0.0,1.06333]
[1777088863819,62.49,77737.45,0.0,0.99372,0.0,1.06307]
[1777088869603,62.49,77737.44,0.0,0.99372,0.0,1.06308]
[1777088874638,62.49,77737.13,0.0,0.99371,0.0,1.06329]
[1777088878665,62.49,77733.64,0.0,0.9937,0.0,1.06572]
[1777088882695,62.49,77729.73,0.0,0.99368,0.0,1.06844]
[1777088887730,62.49,77725.04,0.0,0.99366,0.0,1.07171]
[1777088891757,62.49,77721.94,0.0,0.99364,0.0,1.07388]
[1777088896793,62.49,77722.19,0.0,0.99364,0.0,1.0737]
[1777088901828,62.49,77722.84,0.0,0.99365,0.0,1.07325]
[1777088906862,62.49,77722.53,0.0,0.99364,0.0,1.07347]
[1777088914918,62.49,77723.03,0.0,0.99365,0.0,1.0719]
[1777088919954,62.49,77722.84,0.0,0.99365,0.0,1.07204]
[1777088924989,62.49,77723.4,0.0,0.99366,0.0,1.07164]
[1777088931030,62.49,77723.53,0.0,0.99366,0.0,1.07155]
[1777088937073,62.49,77729.64,0.0,0.99369,0.0,1.06729]
[1777088938080,62.49,77733.99,0.0,0.99371,0.0,1.06427]
[1777088940094,62.49,77733.4,0.0,0.9937,0.0,1.06468]
[1777088945128,62.49,77733.24,0.0,0.9937,0.0,1.06479]
[1777088950164,62.49,77731.54,0.0,0.99369,0.0,1.06597]
[1777088952178,62.49,77728.24,0.0,0.99368,0.0,1.06827]
[1777088957213,62.49,77726.76,0.0,0.99367,0.0,1.0693]
[1777088962248,62.49,77726.29,0.0,0.99367,0.0,1.06963]
[1777088969296,62.49,77726.06,0.0,0.99367,0.0,1.06979]
[1777088977353,62.49,77725.63,0.0,0.99367,0.0,1.06888]
[1777088982388,62.49,77725.52,0.0,0.99367,0.0,1.06895]
[1777088988430,62.49,77725.41,0.0,0.99367,0.0,1.06903]
[1777088993465,62.49,77725.53,0.0,0.99367,0.0,1.06894]
[1777088998499,62.49,77723.64,0.0,0.99366,0.0,1.07026]
[1777088999507,62.49,77716.62,0.0,0.99363,0.0,1.07517]
[1777089005551,62.49,77715.03,0.0,0.99362,0.0,1.07629]
[1777089011592,62.49,77715.66,0.0,0.99363,0.0,1.07585]
[1777089016628,62.49,77715.68,0.0,0.99363,0.0,1.07583]
[1777089021664,62.49,77715.62,0.0,0.99363,0.0,1.07587]
[1777089026700,62.49,77716.03,0.0,0.99363,0.0,1.07559]
[1777089031736,62.49,77716.28,0.0,0.99364,0.0,1.07419]
[1777089032743,62.49,77719.45,0.0,0.99365,0.0,1.07198]
[1777089037779,62.49,77721.91,0.0,0.99366,0.0,1.07026]
[1777089042814,62.49,77722.56,0.0,0.99367,0.0,1.0698]
[1777089048855,62.49,77721.83,0.0,0.99366,0.0,1.07031]
[1777089053890,62.49,77716.93,0.0,0.99364,0.0,1.07374]
[1777089065975,62.49,77714.49,0.0,0.99363,0.0,1.07545]
[1777089076046,62.49,77714.49,0.0,0.99363,0.0,1.07545]
[1777089086114,62.49,77714.49,0.0,0.99363,0.0,1.07545]
[1777089089136,62.49,77711.41,0.0,0.99361,0.0,1.07761]
[1777089095177,62.49,77710.18,0.0,0.99361,0.0,1.07725]
[1777089100213,62.49,77709.97,0.0,0.99361,0.0,1.0774]
[1777089107262,62.49,77709.75,0.0,0.99361,0.0,1.07756]
[1777089112297,62.49,77710.74,0.0,0.99362,0.0,1.07686]
[1777089118338,62.49,77712.48,0.0,0.99362,0.0,1.07564]
[1777089128409,62.49,77712.12,0.0,0.99362,0.0,1.07589]
[1777089133444,62.49,77710.92,0.0,0.99362,0.0,1.07674]
[1777089138479,62.49,77711.36,0.0,0.99362,0.0,1.07643]
[1777089148548,62.49,77711.06,0.0,0.99362,0.0,1.07664]
[1777089154591,62.49,77710.76,0.0,0.99362,0.0,1.07563]
[1777089161639,62.49,77711.19,0.0,0.99363,0.0,1.07533]
[1777089167682,62.49,77711.15,0.0,0.99363,0.0,1.07536]
[1777089172716,62.49,77710.7,0.0,0.99362,0.0,1.07567]
[1777089177752,62.49,77711.37,0.0,0.99363,0.0,1.0752]
[1777089186817,62.49,77712.02,0.0,0.99363,0.0,1.07475]
[1777089190845,62.49,77700.68,0.0,0.99357,0.0,1.08272]
[1777089191852,62.49,77699.28,0.0,0.99357,0.0,1.08371]
[1777089194873,62.49,77695.75,0.0,0.99355,0.0,1.0862]
[1777089199908,62.49,77696.72,0.0,0.99356,0.0,1.08551]
[1777089202017,62.49,77696.72,0.0,0.99356,0.0,1.08551]
[1777089203788,62.49,77701.29,0.0,0.99358,0.0,1.08229]
[1777089208970,62.49,77701.65,0.0,0.99358,0.0,1.08203]
[1777089211007,62.49,77701.78,0.0,0.99358,0.0,1.08194]
[1777089211031,62.49,77701.78,0.0,0.99358,0.0,1.08194]
[1777089211048,62.49,77701.27,0.0,0.99358,0.0,1.08108]
[1777089211260,62.49,77701.27,0.0,0.99358,0.0,1.08108]
[1777089211280,62.49,77701.27,0.0,0.99358,0.0,1.08108]
[1777089218036,62.49,77701.36,0.0,0.99359,0.0,1.08102]
[1777089223071,62.49,77701.71,0.0,0.99359,0.0,1.08077]
[1777089228107,62.49,77701.91,0.0,0.99359,0.0,1.08063]
[1777089228501,62.49,77701.91,0.0,0.99359,0.0,1.08063]
[1777089228528,62.49,77701.91,0.0,0.99359,0.0,1.08063]
[1777089229107,62.49,77701.91,0.0,0.99359,0.0,1.08063]
[1777089229117,62.49,77701.91,0.0,0.99359,0.0,1.08063]
[1777089229273,62.49,77701.91,0.0,0.99359,0.0,1.08063]
[1777089232135,62.49,77697.54,0.0,0.99357,0.0,1.08371]
[1777089233867,62.49,77697.47,0.0,0.99357,0.0,1.08376]
[1777089233977,62.49,77697.47,0.0,0.99357,0.0,1.08376]
[1777089234028,62.49,77697.47,0.0,0.99357,0.0,1.08376]
[1777089234151,62.49,77696.33,0.0,0.99356,0.0,1.08456]
[1777089239187,62.49,77696.84,0.0,0.99356,0.0,1.0842]
[1777089246497,62.49,77696.83,0.0,0.99356,0.0,1.08421]
[1777089246530,62.49,77696.83,0.0,0.99356,0.0,1.08421]
[1777089246654,62.49,77696.83,0.0,0.99356,0.0,1.08421]
[1777089246777,62.49,77696.83,0.0,0.99356,0.0,1.08421]
[1777089246877,62.49,77696.83,0.0,0.99356,0.0,1.08421]
[1777089258007,62.49,77696.75,0.0,0.99356,0.0,1.08427]
[1777089258030,62.49,77696.75,0.0,0.99356,0.0,1.08427]
[1777089258109,62.49,77696.47,0.0,0.99356,0.0,1.08447]
[1777089258528,62.49,77696.47,0.0,0.99356,0.0,1.08447]
[1777089258777,62.49,77696.47,0.0,0.99356,0.0,1.08447]
[1777089267383,62.49,77696.92,0.0,0.99356,0.0,1.08415]
[1777089272660,62.49,77696.29,0.0,0.99357,0.0,1.08337]
[1777089272775,62.49,77696.29,0.0,0.99357,0.0,1.08337]
[1777089272876,62.49,77696.19,0.0,0.99357,0.0,1.08344]
[1777089273290,62.49,77696.19,0.0,0.99357,0.0,1.08344]
[1777089273525,62.49,77696.19,0.0,0.99357,0.0,1.08344]
[1777089278614,62.49,77695.77,0.0,0.99357,0.0,1.08373]
[1777089278780,62.49,77695.77,0.0,0.99357,0.0,1.08373]
[1777089278873,62.49,77696.28,0.0,0.99357,0.0,1.08337]
[1777089282653,62.49,77696.15,0.0,0.99357,0.0,1.08347]
[1777089282771,62.49,77696.15,0.0,0.99357,0.0,1.08347]
[1777089288530,62.49,77696.64,0.0,0.99357,0.0,1.08312]
[1777089291452,62.49,77697.79,0.0,0.99358,0.0,1.08231]
[1777089291527,62.49,77697.79,0.0,0.99358,0.0,1.08231]
[1777089291940,62.49,77697.79,0.0,0.99358,0.0,1.08231]
[1777089292031,62.49,77697.79,0.0,0.99358,0.0,1.08231]
[1777089292041,62.49,77698.38,0.0,0.99358,0.0,1.08189]
[1777089297593,62.49,77698.52,0.0,0.99358,0.0,1.08179]
[1777089302629,62.49,77698.23,0.0,0.99358,0.0,1.082]
[1777089312358,62.49,77698.23,0.0,0.99358,0.0,1.082]
[1777089312531,62.49,77698.23,0.0,0.99358,0.0,1.082]
[1777089313085,62.49,77698.23,0.0,0.99358,0.0,1.082]
[1777089313278,62.49,77698.23,0.0,0.99358,0.0,1.082]
[1777089313123,62.49,77698.39,0.0,0.99358,0.0,1.08189]
[1777089319748,62.49,77698.23,0.0,0.99358,0.0,1.082]
[1777089324782,62.49,77683.45,0.0,0.99351,0.0,1.09246]
[1777089325790,62.49,77680.8,0.0,0.99349,0.0,1.09435]
[1777089326850,62.49,77680.8,0.0,0.99349,0.0,1.09435]
[1777089327033,62.49,77680.8,0.0,0.99349,0.0,1.09435]
[1777089327125,62.49,77679.44,0.0,0.99349,0.0,1.09532]
[1777089327917,62.49,77679.44,0.0,0.99349,0.0,1.09532]
[1777089328025,62.49,77679.44,0.0,0.99349,0.0,1.09532]
[1777089337874,62.49,77679.07,0.0,0.99349,0.0,1.09435]
[1777089340598,62.49,77679.36,0.0,0.99349,0.0,1.09414]
[1777089340782,62.49,77679.36,0.0,0.99349,0.0,1.09414]
[1777089341155,62.49,77679.36,0.0,0.99349,0.0,1.09414]
[1777089341277,62.49,77679.36,0.0,0.99349,0.0,1.09414]
[1777089341318,62.49,77679.64,0.0,0.99349,0.0,1.09394]
[1777089346938,62.49,77679.59,0.0,0.99349,0.0,1.09398]
[1777089349008,62.49,77679.28,0.0,0.99349,0.0,1.0942]
[1777089349027,62.49,77679.28,0.0,0.99349,0.0,1.0942]
[1777089349110,62.49,77679.41,0.0,0.99349,0.0,1.0941]
[1777089349691,62.49,77679.41,0.0,0.99349,0.0,1.0941]
[1777089349784,62.49,77679.41,0.0,0.99349,0.0,1.0941]
[1777089359023,62.49,77679.07,0.0,0.99349,0.0,1.09435]
[1777089361036,62.49,77675.31,0.0,0.99347,0.0,1.09703]
[1777089362044,62.49,77669.52,0.0,0.99344,0.0,1.10116]
[1777089363931,62.49,77667.98,0.0,0.99344,0.0,1.10227]
[1777089364026,62.49,77667.98,0.0,0.99344,0.0,1.10227]
[1777089364058,62.49,77667.42,0.0,0.99343,0.0,1.10267]
[1777089364691,62.49,77667.42,0.0,0.99343,0.0,1.10267]
[1777089364780,62.49,77667.42,0.0,0.99343,0.0,1.10267]
[1777089370100,62.49,77669.84,0.0,0.99345,0.0,1.10093]
[1777089371107,62.49,77673.33,0.0,0.99346,0.0,1.09844]
[1777089374067,62.49,77673.45,0.0,0.99346,0.0,1.09835]
[1777089374278,62.49,77673.45,0.0,0.99346,0.0,1.09835]
[1777089374374,62.49,77673.9,0.0,0.99347,0.0,1.09803]
[1777089374669,62.49,77673.9,0.0,0.99347,0.0,1.09803]
[1777089374779,62.49,77673.9,0.0,0.99347,0.0,1.09803]
[1777089380170,62.49,77672.53,0.0,0.99346,0.0,1.09901]
[1777089385205,62.49,77671.99,0.0,0.99346,0.0,1.0994]
[1777089387169,62.49,77670.84,0.0,0.99345,0.0,1.10022]
[1777089387273,62.49,77670.84,0.0,0.99345,0.0,1.10022]
[1777089387374,62.49,77671.3,0.0,0.99345,0.0,1.09989]
[1777089387631,62.49,77671.3,0.0,0.99345,0.0,1.09989]
[1777089387779,62.49,77671.3,0.0,0.99345,0.0,1.09989]
[1777089394269,62.49,77671.48,0.0,0.99346,0.0,1.09852]
[1777089401317,62.49,77671.5,0.0,0.99346,0.0,1.09851]
[1777089407358,62.49,77671.62,0.0,0.99346,0.0,1.09842]
[1777089412876,62.49,77671.41,0.0,0.99346,0.0,1.09857]
[1777089413026,62.49,77671.41,0.0,0.99346,0.0,1.09857]
[1777089413400,62.49,77670.38,0.0,0.99346,0.0,1.09931]
[1777089413514,62.49,77670.38,0.0,0.99346,0.0,1.09931]
[1777089413529,62.49,77670.38,0.0,0.99346,0.0,1.09931]
[1777089423472,62.49,77671.6,0.0,0.99346,0.0,1.09844]
[1777089425562,62.49,77671.6,0.0,0.99346,0.0,1.09844]
[1777089425776,62.49,77671.6,0.0,0.99346,0.0,1.09844]
[1777089426154,62.49,77671.6,0.0,0.99346,0.0,1.09844]
[1777089426280,62.49,77671.6,0.0,0.99346,0.0,1.09844]
[1777089426380,62.49,77671.99,0.0,0.99346,0.0,1.09816]
[1777089435556,62.49,77672.05,0.0,0.99346,0.0,1.09812]
[1777089440591,62.49,77671.92,0.0,0.99346,0.0,1.09821]
[1777089445627,62.49,77671.45,0.0,0.99346,0.0,1.09854]
[1777089450539,62.49,77671.6,0.0,0.99346,0.0,1.09844]
[1777089450776,62.49,77671.6,0.0,0.99346,0.0,1.09844]
[1777089451335,62.49,77671.6,0.0,0.99346,0.0,1.09844]
[1777089451432,62.49,77671.6,0.0,0.99347,0.0,1.0972]
[1777089451524,62.49,77671.6,0.0,0.99347,0.0,1.0972]
[1777089458717,62.49,77671.47,0.0,0.99347,0.0,1.09729]
[1777089465386,62.49,77671.69,0.0,0.99347,0.0,1.09714]
[1777089465524,62.49,77671.69,0.0,0.99347,0.0,1.09714]
[1777089465530,62.49,77671.69,0.0,0.99347,0.0,1.09714]
[1777089465775,62.49,77671.69,0.0,0.99347,0.0,1.09714]
[1777089465801,62.49,77671.69,0.0,0.99347,0.0,1.09714]
[1777089470802,62.49,77671.8,0.0,0.99347,0.0,1.09706]
[1777089478858,62.49,77671.88,0.0,0.99347,0.0,1.097]
[1777089485114,62.49,77671.58,0.0,0.99347,0.0,1.09721]
[1777089485275,62.49,77671.58,0.0,0.99347,0.0,1.09721]
[1777089485372,62.49,77671.72,0.0,0.99347,0.0,1.09711]
[1777089485669,62.49,77671.72,0.0,0.99347,0.0,1.09711]
[1777089485780,62.49,77671.72,0.0,0.99347,0.0,1.09711]
[1777089490941,62.49,77671.7,0.0,0.99347,0.0,1.09713]
[1777089496984,62.49,77671.84,0.0,0.99347,0.0,1.09703]
[1777089500653,62.49,77671.36,0.0,0.99347,0.0,1.09737]
[1777089500776,62.49,77671.36,0.0,0.99347,0.0,1.09737]
[1777089501371,62.49,77671.36,0.0,0.99347,0.0,1.09737]
[1777089501406,62.49,77671.93,0.0,0.99347,0.0,1.09696]
[1777089501532,62.49,77671.93,0.0,0.99347,0.0,1.09696]
[1777089511085,62.49,77675.56,0.0,0.9935,0.0,1.09314]
[1777089517126,62.49,77675.7,0.0,0.9935,0.0,1.09304]
[1777089523169,62.49,77675.5,0.0,0.9935,0.0,1.09318]
[1777089528204,62.49,77675.47,0.0,0.9935,0.0,1.09321]
[1777089530517,62.49,77675.47,0.0,0.9935,0.0,1.09321]
[1777089530780,62.49,77675.51,0.0,0.9935,0.0,1.09318]
[1777089531336,62.49,77675.51,0.0,0.9935,0.0,1.09318]
[1777089531527,62.49,77675.51,0.0,0.9935,0.0,1.09318]
[1777089531373,62.49,77675.7,0.0,0.9935,0.0,1.09304]
[1777089537267,62.49,77675.67,0.0,0.9935,0.0,1.09306]
[1777089545322,62.49,77675.29,0.0,0.99349,0.0,1.09333]
[1777089553387,62.49,77675.57,0.0,0.9935,0.0,1.09313]
[1777089553523,62.49,77675.57,0.0,0.9935,0.0,1.09313]
[1777089553489,62.49,77675.57,0.0,0.9935,0.0,1.09313]
[1777089554044,62.49,77675.57,0.0,0.9935,0.0,1.09313]
[1777089554274,62.49,77675.57,0.0,0.9935,0.0,1.09313]
[1777089553609,62.49,77675.57,0.0,0.9935,0.0,1.09313]
[1777089559420,62.49,77675.14,0.0,0.99349,0.0,1.09344]
[1777089565463,62.49,77675.14,0.0,0.99349,0.0,1.09344]
[1777089575532,62.49,77675.14,0.0,0.9935,0.0,1.09221]
[1777089581574,62.49,77674.5,0.0,0.9935,0.0,1.09266]
[1777089584641,62.49,77675.24,0.0,0.9935,0.0,1.09213]
[1777089584784,62.49,77675.24,0.0,0.9935,0.0,1.09213]
[1777089585280,62.49,77675.24,0.0,0.9935,0.0,1.09213]
[1777089585529,62.49,77675.24,0.0,0.9935,0.0,1.09213]
[1777089585553,62.49,77675.24,0.0,0.9935,0.0,1.09213]
[1777089590638,62.49,77675.11,0.0,0.9935,0.0,1.09223]
[1777089595674,62.49,77675.22,0.0,0.9935,0.0,1.09215]
[1777089596681,62.49,77687.82,0.0,0.99356,0.0,1.08322]
[1777089597687,62.49,77694.55,0.0,0.99359,0.0,1.07847]
[1777089599500,62.49,77694.55,0.0,0.99359,0.0,1.07847]
[1777089599522,62.49,77694.55,0.0,0.99359,0.0,1.07847]
[1777089599601,62.49,77698.78,0.0,0.99361,0.0,1.0755]
[1777089600593,62.49,77698.78,0.0,0.99361,0.0,1.0755]
[1777089600775,62.49,77698.32,0.0,0.99361,0.0,1.07582]
[1777089603730,62.49,77703.11,0.0,0.99364,0.0,1.07246]
[1777089607146,62.49,77704.46,0.0,0.99364,0.0,1.07152]
[1777089607272,62.49,77704.46,0.0,0.99364,0.0,1.07152]
[1777089607373,62.49,77703.83,0.0,0.99364,0.0,1.07196]
[1777089607891,62.49,77703.83,0.0,0.99364,0.0,1.07196]
[1777089608029,62.49,77703.83,0.0,0.99364,0.0,1.07196]
[1777089613799,62.49,77703.19,0.0,0.99364,0.0,1.07241]
[1777089614807,62.49,77698.75,0.0,0.99361,0.0,1.07552]
[1777089616560,62.49,77698.75,0.0,0.99361,0.0,1.07552]
[1777089615814,62.49,77690.25,0.0,0.99357,0.0,1.0815]
[1777089616773,62.49,77690.25,0.0,0.99357,0.0,1.0815]
[1777089617578,62.49,77690.25,0.0,0.99357,0.0,1.0815]
[1777089616821,62.49,77687.35,0.0,0.99356,0.0,1.08355]
[1777089617776,62.49,77687.35,0.0,0.99356,0.0,1.08355]
[1777089620849,62.49,77683.14,0.0,0.99354,0.0,1.08653]
[1777089623406,62.49,77683.04,0.0,0.99354,0.0,1.0866]
[1777089623526,62.49,77683.04,0.0,0.99354,0.0,1.0866]
[1777089626529,62.49,77682.81,0.0,0.99354,0.0,1.08676]
[1777089626544,62.49,77682.81,0.0,0.99354,0.0,1.08676]
[1777089626772,62.49,77682.81,0.0,0.99354,0.0,1.08676]
[1777089626891,62.49,77683.88,0.0,0.99354,0.0,1.086]
[1777089628509,62.49,77683.88,0.0,0.99354,0.0,1.086]
[1777089628533,62.49,77683.88,0.0,0.99354,0.0,1.086]
[1777089633940,62.49,77685.41,0.0,0.99356,0.0,1.08369]
[1777089638975,62.49,77686.57,0.0,0.99356,0.0,1.08287]
[1777089639721,62.49,77686.57,0.0,0.99356,0.0,1.08287]
[1777089639770,62.49,77686.57,0.0,0.99356,0.0,1.08287]
[1777089639982,62.49,77686.5,0.0,0.99356,0.0,1.08292]
[1777089640687,62.49,77686.5,0.0,0.99356,0.0,1.08292]
[1777089640779,62.49,77686.5,0.0,0.99356,0.0,1.08292]
[1777089646030,62.49,77686.76,0.0,0.99356,0.0,1.08274]
[1777089651066,62.49,77686.71,0.0,0.99356,0.0,1.08278]
[1777089653456,62.49,77686.42,0.0,0.99356,0.0,1.08298]
[1777089653523,62.49,77686.42,0.0,0.99356,0.0,1.08298]
[1777089653557,62.49,77686.36,0.0,0.99356,0.0,1.08302]
[1777089653844,62.49,77686.36,0.0,0.99356,0.0,1.08302]
[1777089654021,62.49,77686.36,0.0,0.99356,0.0,1.08302]
[1777089659122,62.49,77686.35,0.0,0.99356,0.0,1.08303]
[1777089665464,62.49,77686.07,0.0,0.99356,0.0,1.08323]
[1777089665524,62.49,77686.07,0.0,0.99356,0.0,1.08323]
[1777089665565,62.49,77686.3,0.0,0.99356,0.0,1.08306]
[1777089666337,62.49,77686.3,0.0,0.99356,0.0,1.08306]
[1777089666524,62.49,77686.3,0.0,0.99356,0.0,1.08306]
[1777089675248,62.49,77685.14,0.0,0.99356,0.0,1.08388]
[1777089676890,62.49,77684.98,0.0,0.99356,0.0,1.084]
[1777089677027,62.49,77684.98,0.0,0.99356,0.0,1.084]
[1777089682297,62.49,77684.28,0.0,0.99355,0.0,1.08449]
[1777089683773,62.49,77683.76,0.0,0.99355,0.0,1.08486]
[1777089684310,62.49,77682.85,0.0,0.99355,0.0,1.0855]
[1777089684738,62.49,77682.85,0.0,0.99355,0.0,1.0855]
[1777089684777,62.49,77682.85,0.0,0.99355,0.0,1.0855]
[1777089692367,62.49,77681.36,0.0,0.99355,0.0,1.08533]
[1777089693489,62.49,77681.36,0.0,0.99355,0.0,1.08533]
[1777089693527,62.49,77681.36,0.0,0.99355,0.0,1.08533]
[1777089695002,62.49,77680.61,0.0,0.99354,0.0,1.08586]
[1777089695023,62.49,77680.61,0.0,0.99354,0.0,1.08586]
[1777089695388,62.49,77680.22,0.0,0.99354,0.0,1.08614]
[1777089700269,62.49,77680.28,0.0,0.99354,0.0,1.08609]
[1777089700525,62.49,77680.28,0.0,0.99354,0.0,1.08609]
[1777089706465,62.49,77681.57,0.0,0.99355,0.0,1.08518]
[1777089711583,62.49,77681.02,0.0,0.99354,0.0,1.08557]
[1777089711775,62.49,77680.42,0.0,0.99354,0.0,1.086]
[1777089712686,62.49,77680.42,0.0,0.99354,0.0,1.086]
[1777089712776,62.49,77680.61,0.0,0.99354,0.0,1.08586]
[1777089713514,62.49,77680.49,0.0,0.99354,0.0,1.08595]
[1777089720562,62.49,77680.76,0.0,0.99354,0.0,1.08575]
[1777089725603,62.49,77681.24,0.0,0.99354,0.0,1.08541]
[1777089729064,62.49,77680.62,0.0,0.99354,0.0,1.08585]
[1777089729272,62.49,77680.62,0.0,0.99354,0.0,1.08585]
[1777089734667,62.49,77680.86,0.0,0.99354,0.0,1.08568]
[1777089739701,62.49,77680.81,0.0,0.99354,0.0,1.08572]
[1777089744737,62.49,77680.75,0.0,0.99354,0.0,1.08576]
[1777089747716,62.49,77681.0,0.0,0.99354,0.0,1.08558]
[1777089747783,62.49,77680.76,0.0,0.99354,0.0,1.08575]
[1777089749104,62.49,77680.76,0.0,0.99354,0.0,1.08575]
[1777089749272,62.49,77680.76,0.0,0.99354,0.0,1.08575]
[1777089749772,62.49,77680.69,0.0,0.99354,0.0,1.0858]
[1777089754809,62.49,77680.0,0.0,0.99355,0.0,1.08506]
[1777089759844,62.49,77678.84,0.0,0.99354,0.0,1.08588]
[1777089761080,62.49,77678.84,0.0,0.99354,0.0,1.08588]
[1777089761273,62.49,77678.84,0.0,0.99354,0.0,1.08588]
[1777089766894,62.49,77678.81,0.0,0.99354,0.0,1.08591]
[1777089771163,62.49,77678.8,0.0,0.99354,0.0,1.08591]
[1777089771273,62.49,77678.8,0.0,0.99354,0.0,1.08591]
[1777089772795,62.49,77679.46,0.0,0.99354,0.0,1.08545]
[1777089773021,62.49,77678.74,0.0,0.99354,0.0,1.08596]
[1777089773122,62.49,77678.79,0.0,0.99354,0.0,1.08592]
[1777089779985,62.49,77678.88,0.0,0.99354,0.0,1.08586]
[1777089786398,62.49,77679.01,0.0,0.99354,0.0,1.08576]
[1777089786529,62.49,77679.01,0.0,0.99354,0.0,1.08576]
[1777089793076,62.49,77679.05,0.0,0.99354,0.0,1.08574]
[1777089794837,62.49,77679.26,0.0,0.99354,0.0,1.08559]
[1777089795024,62.49,77679.26,0.0,0.99354,0.0,1.08559]
[1777089796888,62.49,77679.25,0.0,0.99354,0.0,1.08559]
[1777089797026,62.49,77679.25,0.0,0.99354,0.0,1.08559]
[1777089797122,62.49,77679.25,0.0,0.99354,0.0,1.08559]
[1777089802139,62.49,77679.29,0.0,0.99354,0.0,1.08557]
[1777089807174,62.49,77679.29,0.0,0.99354,0.0,1.08557]
[1777089809812,62.49,77679.51,0.0,0.99354,0.0,1.08541]
[1777089810020,62.49,77679.04,0.0,0.99354,0.0,1.08574]
[1777089815230,62.49,77679.09,0.0,0.99355,0.0,1.08448]
[1777089820531,62.49,77678.74,0.0,0.99355,0.0,1.08473]
[1777089820770,62.49,77678.74,0.0,0.99355,0.0,1.08473]
[1777089822619,62.49,77679.72,0.0,0.99355,0.0,1.08403]
[1777089822773,62.49,77679.72,0.0,0.99355,0.0,1.08403]
[1777089822626,62.49,77679.13,0.0,0.99355,0.0,1.08445]
[1777089825355,62.49,77679.34,0.0,0.99355,0.0,1.0843]
[1777089825520,62.49,77679.34,0.0,0.99355,0.0,1.0843]
[1777089831350,62.49,77680.9,0.0,0.99356,0.0,1.0832]
[1777089834254,62.49,77681.19,0.0,0.99356,0.0,1.08299]
[1777089834283,62.49,77681.19,0.0,0.99356,0.0,1.08299]
[1777089834370,62.49,77680.89,0.0,0.99356,0.0,1.08321]
[1777089839408,62.49,77680.35,0.0,0.99355,0.0,1.08359]
[1777089845450,62.49,77681.21,0.0,0.99356,0.0,1.08298]
[1777089856526,62.49,77680.69,0.0,0.99356,0.0,1.08335]
[1777089863576,62.49,77679.82,0.0,0.99355,0.0,1.08396]
[1777089869618,62.49,77679.17,0.0,0.99355,0.0,1.08442]
[1777089874653,62.49,77679.17,0.0,0.99356,0.0,1.08319]
[1777089879687,62.49,77679.5,0.0,0.99356,0.0,1.08296]
[1777089886736,62.49,77679.86,0.0,0.99356,0.0,1.08271]
[1777089891772,62.49,77679.61,0.0,0.99356,0.0,1.08288]
[1777089896809,62.49,77679.33,0.0,0.99356,0.0,1.08308]
[1777089901844,62.49,77680.67,0.0,0.99356,0.0,1.08213]
[1777089907886,62.49,77680.74,0.0,0.99356,0.0,1.08208]
[1777089912920,62.49,77681.87,0.0,0.99357,0.0,1.08129]
[1777089920977,62.49,77681.7,0.0,0.99357,0.0,1.08141]
[1777089929032,62.49,77681.86,0.0,0.99357,0.0,1.08129]
[1777089935075,62.49,77681.88,0.0,0.99358,0.0,1.08005]
[1777089940110,62.49,77681.9,0.0,0.99358,0.0,1.08004]
[1777089945145,62.49,77681.79,0.0,0.99358,0.0,1.08012]
[1777089954208,62.49,77681.86,0.0,0.99358,0.0,1.08007]
[1777089961257,62.49,77682.11,0.0,0.99358,0.0,1.07989]
[1777089966292,62.49,77682.03,0.0,0.99358,0.0,1.07995]
[1777089971326,62.49,77682.23,0.0,0.99358,0.0,1.07981]
[1777089976362,62.49,77680.11,0.0,0.99357,0.0,1.0813]
[1777089989453,62.49,77678.08,0.0,0.99356,0.0,1.08273]
[1777089991466,62.49,77673.61,0.0,0.99354,0.0,1.08467]
[1777089997508,62.49,77673.72,0.0,0.99354,0.0,1.08459]
[1777090004558,62.49,77673.49,0.0,0.99354,0.0,1.08475]
[1777090009592,62.49,77673.09,0.0,0.99354,0.0,1.08504]
[1777090015635,62.49,77672.82,0.0,0.99354,0.0,1.08523]
[1777090020670,62.49,77672.11,0.0,0.99354,0.0,1.08573]
[1777090025705,62.49,77671.82,0.0,0.99353,0.0,1.08594]
[1777090030740,62.49,77671.44,0.0,0.99353,0.0,1.0862]
[1777090035775,62.49,77670.9,0.0,0.99353,0.0,1.08659]
[1777090038798,62.49,77666.26,0.0,0.99351,0.0,1.08988]
[1777090040811,62.49,77662.38,0.0,0.99349,0.0,1.09264]
[1777090045847,62.49,77663.86,0.0,0.9935,0.0,1.09159]
[1777090052896,62.49,77664.11,0.0,0.9935,0.0,1.09018]
[1777090058939,62.49,77664.18,0.0,0.9935,0.0,1.09013]
[1777090069008,62.49,77664.18,0.0,0.9935,0.0,1.09013]
[1777090076067,62.49,77663.91,0.0,0.9935,0.0,1.09032]
[1777090084123,62.49,77663.99,0.0,0.9935,0.0,1.09026]
[1777090091805,62.49,77663.99,0.0,0.9935,0.0,1.09026]
[1777090097214,62.49,77663.7,0.0,0.9935,0.0,1.09047]
[1777090102250,62.49,77664.02,0.0,0.9935,0.0,1.09024]
[1777090111313,62.49,77662.03,0.0,0.9935,0.0,1.09042]
[1777090116348,62.49,77662.03,0.0,0.9935,0.0,1.09042]
[1777090121383,62.49,77660.39,0.0,0.99349,0.0,1.09159]
[1777090124998,62.49,77659.09,0.0,0.99349,0.0,1.09251]
[1777090125025,62.49,77659.09,0.0,0.99349,0.0,1.09251]
[1777090125097,62.49,77658.43,0.0,0.99348,0.0,1.09298]
[1777090130447,62.49,77657.95,0.0,0.99348,0.0,1.09332]
[1777090135481,62.49,77658.08,0.0,0.99348,0.0,1.09323]
[1777090140517,62.49,77658.31,0.0,0.99348,0.0,1.09307]
[1777090142685,62.49,77658.27,0.0,0.99348,0.0,1.0931]
[1777090145777,62.49,77659.29,0.0,0.99349,0.0,1.09237]
[1777090150786,62.49,77660.09,0.0,0.99349,0.0,1.0918]
[1777090151024,62.49,77660.09,0.0,0.99349,0.0,1.0918]
[1777090151124,62.49,77659.62,0.0,0.99349,0.0,1.09213]
[1777090160657,62.49,77659.65,0.0,0.99349,0.0,1.09211]
[1777090165773,62.49,77659.65,0.0,0.99349,0.0,1.09211]
[1777090166022,62.49,77659.65,0.0,0.99349,0.0,1.09211]
[1777090173749,62.49,77657.86,0.0,0.99349,0.0,1.09215]
[1777090178784,62.49,77657.81,0.0,0.99349,0.0,1.09219]
[1777090180305,62.49,77657.44,0.0,0.99349,0.0,1.09245]
[1777090180522,62.49,77657.44,0.0,0.99349,0.0,1.09245]
[1777090180786,62.49,77657.44,0.0,0.99349,0.0,1.09245]
[1777090181020,62.49,77657.44,0.0,0.99349,0.0,1.09245]
[1777090181045,62.49,77657.95,0.0,0.99349,0.0,1.09209]
[1777090186840,62.49,77657.33,0.0,0.99348,0.0,1.09253]
[1777090187283,62.49,77657.33,0.0,0.99348,0.0,1.09253]
[1777090187524,62.49,77657.33,0.0,0.99348,0.0,1.09253]
[1777090187624,62.49,77657.33,0.0,0.99348,0.0,1.09253]
[1777090192498,62.49,77657.17,0.0,0.99348,0.0,1.09264]
[1777090192520,62.49,77657.17,0.0,0.99348,0.0,1.09264]
[1777090193889,62.49,77668.68,0.0,0.99354,0.0,1.08447]
[1777090194896,62.49,77682.47,0.0,0.99361,0.0,1.07474]
[1777090195903,62.49,77681.64,0.0,0.9936,0.0,1.07532]
[1777090197076,62.49,77681.64,0.0,0.9936,0.0,1.07532]
[1777090197098,62.49,77681.66,0.0,0.9936,0.0,1.07531]
[1777090197710,62.49,77681.66,0.0,0.9936,0.0,1.07531]
[1777090198063,62.49,77681.66,0.0,0.9936,0.0,1.07531]
[1777090198924,62.49,77689.26,0.0,0.99364,0.0,1.06998]
[1777090199932,62.49,77700.42,0.0,0.99369,0.0,1.06219]
[1777090200938,62.49,77704.94,0.0,0.99371,0.0,1.05905]
[1777090203564,62.49,77705.06,0.0,0.99371,0.0,1.05896]
[1777090203772,62.49,77705.06,0.0,0.99371,0.0,1.05896]
[1777090203959,62.49,77708.1,0.0,0.99373,0.0,1.05686]
[1777090208994,62.49,77709.57,0.0,0.99374,0.0,1.05584]
[1777090212008,62.49,77709.38,0.0,0.99374,0.0,1.05597]
[1777090212019,62.49,77709.38,0.0,0.99374,0.0,1.05597]
[1777090218057,62.49,77708.57,0.0,0.99373,0.0,1.05653]
[1777090219523,62.49,77707.38,0.0,0.99373,0.0,1.05735]
[1777090219777,62.49,77707.38,0.0,0.99373,0.0,1.05735]
[1777090220138,62.49,77707.38,0.0,0.99373,0.0,1.05735]
[1777090220279,62.49,77707.38,0.0,0.99373,0.0,1.05735]
[1777090220240,62.49,77707.25,0.0,0.99373,0.0,1.05744]
[1777090226115,62.49,77707.53,0.0,0.99373,0.0,1.05725]
[1777090227130,62.49,77707.53,0.0,0.99373,0.0,1.05725]
[1777090227279,62.49,77707.53,0.0,0.99373,0.0,1.05725]
[1777090227218,62.49,77707.53,0.0,0.99373,0.0,1.05725]
[1777090227873,62.49,77707.53,0.0,0.99373,0.0,1.05725]
[1777090228029,62.49,77707.53,0.0,0.99373,0.0,1.05725]
[1777090233126,62.49,77707.46,0.0,0.99373,0.0,1.05609]
[1777090233278,62.49,77707.46,0.0,0.99373,0.0,1.05609]
[1777090233164,62.49,77710.14,0.0,0.99375,0.0,1.05424]
[1777090233729,62.49,77710.14,0.0,0.99375,0.0,1.05424]
[1777090233775,62.49,77710.14,0.0,0.99375,0.0,1.05424]
[1777090237191,62.49,77714.11,0.0,0.99376,0.0,1.05149]
[1777090238989,62.49,77716.67,0.0,0.99378,0.0,1.04973]
[1777090239025,62.49,77716.67,0.0,0.99378,0.0,1.04973]
[1777090239207,62.49,77716.49,0.0,0.99378,0.0,1.04985]
[1777090240214,62.49,77721.07,0.0,0.9938,0.0,1.0467]
[1777090242999,62.49,77722.99,0.0,0.99381,0.0,1.04538]
[1777090243023,62.49,77722.99,0.0,0.99381,0.0,1.04538]
[1777090248270,62.49,77722.82,0.0,0.99381,0.0,1.0455]
[1777090252299,62.49,77718.17,0.0,0.99378,0.0,1.0487]
[1777090252810,62.49,77718.17,0.0,0.99378,0.0,1.0487]
[1777090253028,62.49,77718.17,0.0,0.99378,0.0,1.0487]
[1777090253306,62.49,77718.22,0.0,0.99378,0.0,1.04866]
[1777090253478,62.49,77718.22,0.0,0.99378,0.0,1.04866]
[1777090253525,62.49,77718.22,0.0,0.99378,0.0,1.04866]
[1777090259347,62.49,77718.24,0.0,0.99378,0.0,1.04865]
[1777090264415,62.49,77717.49,0.0,0.99378,0.0,1.04917]
[1777090265684,62.49,77717.49,0.0,0.99378,0.0,1.04917]
[1777090265781,62.49,77717.49,0.0,0.99378,0.0,1.04917]
[1777090266356,62.49,77717.49,0.0,0.99378,0.0,1.04917]
[1777090266375,62.49,77718.14,0.0,0.99378,0.0,1.04872]
[1777090266528,62.49,77718.14,0.0,0.99378,0.0,1.04872]
[1777090272471,62.49,77717.88,0.0,0.99378,0.0,1.0489]
[1777090274441,62.49,77718.1,0.0,0.99378,0.0,1.04875]
[1777090274529,62.49,77718.1,0.0,0.99378,0.0,1.04875]
[1777090275145,62.49,77718.1,0.0,0.99378,0.0,1.04875]
[1777090275277,62.49,77718.1,0.0,0.99378,0.0,1.04875]
[1777090275375,62.49,77717.44,0.0,0.99378,0.0,1.0492]
[1777090280527,62.49,77717.88,0.0,0.99378,0.0,1.0489]
[1777090282894,62.49,77717.88,0.0,0.99378,0.0,1.0489]
[1777090283025,62.49,77717.88,0.0,0.99378,0.0,1.0489]
[1777090283125,62.49,77717.06,0.0,0.99378,0.0,1.04946]
[1777090283570,62.49,77717.06,0.0,0.99378,0.0,1.04946]
[1777090283783,62.49,77717.06,0.0,0.99378,0.0,1.04946]
[1777090289590,62.49,77717.6,0.0,0.99378,0.0,1.04909]
[1777090291581,62.49,77717.58,0.0,0.99378,0.0,1.0491]
[1777090291773,62.49,77717.58,0.0,0.99378,0.0,1.0491]
[1777090291812,62.49,77717.43,0.0,0.99379,0.0,1.048]
[1777090293148,62.49,77717.43,0.0,0.99379,0.0,1.048]
[1777090293274,62.49,77717.43,0.0,0.99379,0.0,1.048]
[1777090293373,62.49,77713.93,0.0,0.99377,0.0,1.05041]
[1777090304695,62.49,77713.74,0.0,0.99377,0.0,1.05055]
[1777090308203,62.49,77713.74,0.0,0.99377,0.0,1.05055]
[1777090308277,62.49,77713.74,0.0,0.99377,0.0,1.05055]
[1777090308376,62.49,77713.71,0.0,0.99377,0.0,1.05057]
[1777090308866,62.49,77713.71,0.0,0.99377,0.0,1.05057]
[1777090309028,62.49,77713.71,0.0,0.99377,0.0,1.05057]
[1777090314765,62.49,77715.98,0.0,0.99378,0.0,1.049]
[1777090320366,62.49,77717.94,0.0,0.99379,0.0,1.04765]
[1777090320429,62.49,77719.05,0.0,0.99379,0.0,1.04689]
[1777090320526,62.49,77719.05,0.0,0.99379,0.0,1.04689]
[1777090321230,62.49,77719.05,0.0,0.99379,0.0,1.04689]
[1777090321276,62.49,77719.05,0.0,0.99379,0.0,1.04689]
[1777090321370,62.49,77718.78,0.0,0.99379,0.0,1.04708]
[1777090323775,62.49,77718.5,0.0,0.99379,0.0,1.04727]
[1777090323828,62.49,77718.13,0.0,0.99379,0.0,1.04752]
[1777090325842,62.49,77714.69,0.0,0.99377,0.0,1.04989]
[1777090329278,62.49,77714.42,0.0,0.99377,0.0,1.05008]
[1777090329379,62.49,77714.22,0.0,0.99377,0.0,1.05021]
[1777090329531,62.49,77714.22,0.0,0.99377,0.0,1.05021]
[1777090329993,62.49,77714.22,0.0,0.99377,0.0,1.05021]
[1777090330035,62.49,77714.22,0.0,0.99377,0.0,1.05021]
[1777090335912,62.49,77712.58,0.0,0.99376,0.0,1.05135]
[1777090337974,62.49,77711.62,0.0,0.99376,0.0,1.05201]
[1777090338024,62.49,77711.62,0.0,0.99376,0.0,1.05201]
[1777090338076,62.49,77709.28,0.0,0.99375,0.0,1.05362]
[1777090338823,62.49,77709.28,0.0,0.99375,0.0,1.05362]
[1777090339025,62.49,77709.28,0.0,0.99375,0.0,1.05362]
[1777090343010,62.49,77709.76,0.0,0.99375,0.0,1.05329]
[1777090343025,62.49,77709.76,0.0,0.99375,0.0,1.05329]
[1777090343112,62.49,77709.91,0.0,0.99375,0.0,1.05319]
[1777090349031,62.49,77710.28,0.0,0.99375,0.0,1.05293]
[1777090352024,62.49,77707.8,0.0,0.99375,0.0,1.05344]
[1777090354953,62.49,77707.51,0.0,0.99375,0.0,1.05364]
[1777090355029,62.49,77707.51,0.0,0.99375,0.0,1.05364]
[1777090365115,62.49,77707.68,0.0,0.99375,0.0,1.05352]
[1777090370151,62.49,77707.36,0.0,0.99375,0.0,1.05374]
[1777090370587,62.49,77707.36,0.0,0.99375,0.0,1.05374]
[1777090370771,62.49,77707.36,0.0,0.99375,0.0,1.05374]
[1777090371158,62.49,77707.47,0.0,0.99375,0.0,1.05367]
[1777090371528,62.49,77707.47,0.0,0.99375,0.0,1.05367]
[1777090371779,62.49,77707.47,0.0,0.99375,0.0,1.05367]
[1777090379308,62.49,77707.1,0.0,0.99375,0.0,1.05392]
[1777090384344,62.49,77706.39,0.0,0.99374,0.0,1.05442]
[1777090385088,62.49,77706.39,0.0,0.99374,0.0,1.05442]
[1777090385271,62.49,77706.39,0.0,0.99374,0.0,1.05442]
[1777090385353,62.49,77707.0,0.0,0.99375,0.0,1.05399]
[1777090385994,62.49,77707.0,0.0,0.99375,0.0,1.05399]
[1777090386028,62.49,77707.0,0.0,0.99375,0.0,1.05399]
[1777090391392,62.49,77707.19,0.0,0.99375,0.0,1.05386]
[1777090396438,62.49,77707.09,0.0,0.99375,0.0,1.05393]
[1777090403488,62.49,77706.94,0.0,0.99374,0.0,1.05403]
[1777090408523,62.49,77706.75,0.0,0.99374,0.0,1.05417]
[1777090409850,62.49,77706.75,0.0,0.99374,0.0,1.05417]
[1777090410027,62.49,77706.75,0.0,0.99374,0.0,1.05417]
[1777090410537,62.49,77705.49,0.0,0.99374,0.0,1.05504]
[1777090410739,62.49,77705.49,0.0,0.99374,0.0,1.05504]
[1777090410781,62.49,77705.49,0.0,0.99374,0.0,1.05504]
[1777090416578,62.49,77703.25,0.0,0.99373,0.0,1.05538]
[1777090417586,62.49,77699.97,0.0,0.99372,0.0,1.05765]
[1777090418877,62.49,77699.97,0.0,0.99372,0.0,1.05765]
[1777090419023,62.49,77699.97,0.0,0.99372,0.0,1.05765]
[1777090419081,62.49,77700.37,0.0,0.99372,0.0,1.05738]
[1777090419877,62.49,77700.37,0.0,0.99372,0.0,1.05738]
[1777090420027,62.49,77700.37,0.0,0.99372,0.0,1.05738]
[1777090425642,62.49,77700.62,0.0,0.99372,0.0,1.0572]
[1777090431351,62.49,77701.75,0.0,0.99373,0.0,1.05642]
[1777090431527,62.49,77701.75,0.0,0.99373,0.0,1.05642]
[1777090431371,62.49,77701.75,0.0,0.99373,0.0,1.05642]
[1777090432321,62.49,77701.75,0.0,0.99373,0.0,1.05642]
[1777090432530,62.49,77701.75,0.0,0.99373,0.0,1.05642]
[1777090432371,62.49,77702.02,0.0,0.99373,0.0,1.05623]
[1777090435711,62.49,77705.08,0.0,0.99374,0.0,1.05411]
[1777090440753,62.49,77704.84,0.0,0.99374,0.0,1.05428]
[1777090446795,62.49,77704.52,0.0,0.99374,0.0,1.0545]
[1777090451760,62.49,77704.61,0.0,0.99374,0.0,1.05444]
[1777090451776,62.49,77704.61,0.0,0.99374,0.0,1.05444]
[1777090454851,62.49,77707.12,0.0,0.99375,0.0,1.0527]
[1777090456155,62.49,77707.12,0.0,0.99375,0.0,1.0527]
[1777090456274,62.49,77707.12,0.0,0.99375,0.0,1.0527]
[1777090456360,62.49,77709.72,0.0,0.99376,0.0,1.05091]
[1777090457020,62.49,77709.72,0.0,0.99376,0.0,1.05091]
[1777090457275,62.49,77709.72,0.0,0.99376,0.0,1.05091]
[1777090462907,62.49,77710.96,0.0,0.99377,0.0,1.05005]
[1777090466936,62.49,77707.93,0.0,0.99376,0.0,1.05214]
[1777090469165,62.49,77706.49,0.0,0.99375,0.0,1.05314]
[1777090469272,62.49,77706.49,0.0,0.99375,0.0,1.05314]
[1777090469364,62.49,77706.25,0.0,0.99375,0.0,1.0533]
[1777090470245,62.49,77706.25,0.0,0.99375,0.0,1.0533]
[1777090470276,62.49,77706.25,0.0,0.99375,0.0,1.0533]
[1777090477006,62.49,77706.32,0.0,0.99376,0.0,1.05205]
[1777090479610,62.49,77705.96,0.0,0.99375,0.0,1.0523]
[1777090479772,62.49,77705.61,0.0,0.99375,0.0,1.05254]
[1777090479711,62.49,77705.61,0.0,0.99375,0.0,1.05254]
[1777090480743,62.49,77705.61,0.0,0.99375,0.0,1.05254]
[1777090480774,62.49,77705.61,0.0,0.99375,0.0,1.05254]
[1777090480840,62.49,77705.61,0.0,0.99375,0.0,1.05254]
[1777090486070,62.49,77703.97,0.0,0.99374,0.0,1.05367]
[1777090488277,62.49,77703.97,0.0,0.99374,0.0,1.05367]
[1777090488526,62.49,77703.97,0.0,0.99374,0.0,1.05367]
[1777090488572,62.49,77703.86,0.0,0.99374,0.0,1.05375]
[1777090489227,62.49,77703.86,0.0,0.99374,0.0,1.05375]
[1777090489273,62.49,77703.86,0.0,0.99374,0.0,1.05375]
[1777090495133,62.49,77703.57,0.0,0.99374,0.0,1.05395]
[1777090501179,62.49,77703.41,0.0,0.99374,0.0,1.05406]
[1777090502186,62.49,77698.27,0.0,0.99372,0.0,1.05762]
[1777090502779,62.49,77698.27,0.0,0.99372,0.0,1.05762]
[1777090503020,62.49,77698.27,0.0,0.99372,0.0,1.05762]
[1777090503192,62.49,77693.74,0.0,0.9937,0.0,1.06077]
[1777090504032,62.49,77693.74,0.0,0.9937,0.0,1.06077]
[1777090504288,62.49,77693.74,0.0,0.9937,0.0,1.06077]
[1777090511252,62.49,77694.62,0.0,0.9937,0.0,1.06016]
[1777090511847,62.49,77694.62,0.0,0.9937,0.0,1.06016]
[1777090512028,62.49,77694.62,0.0,0.9937,0.0,1.06016]
[1777090512259,62.49,77693.57,0.0,0.9937,0.0,1.06089]
[1777090513111,62.49,77693.57,0.0,0.9937,0.0,1.06089]
[1777090513272,62.49,77693.57,0.0,0.9937,0.0,1.06089]
[1777090519308,62.49,77694.28,0.0,0.9937,0.0,1.06039]
[1777090524343,62.49,77693.93,0.0,0.9937,0.0,1.06064]
[1777090527473,62.49,77693.93,0.0,0.9937,0.0,1.06064]
[1777090529127,62.49,77694.14,0.0,0.9937,0.0,1.06049]
[1777090529269,62.49,77694.14,0.0,0.9937,0.0,1.06049]
[1777090529381,62.49,77696.43,0.0,0.99371,0.0,1.0589]
[1777090534415,62.49,77697.85,0.0,0.99372,0.0,1.0567]
[1777090539453,62.49,77697.91,0.0,0.99372,0.0,1.05666]
[1777090541467,62.49,77701.25,0.0,0.99374,0.0,1.05435]
[1777090542180,62.49,77701.25,0.0,0.99374,0.0,1.05435]
[1777090542275,62.49,77701.25,0.0,0.99374,0.0,1.05435]
[1777090547508,62.49,77703.43,0.0,0.99375,0.0,1.05284]
[1777090549298,62.49,77702.26,0.0,0.99374,0.0,1.05365]
[1777090549525,62.49,77702.26,0.0,0.99374,0.0,1.05365]
[1777090555564,62.49,77702.79,0.0,0.99375,0.0,1.05328]
[1777090560619,62.49,77702.89,0.0,0.99375,0.0,1.05321]
[1777090563640,62.49,77704.93,0.0,0.99376,0.0,1.0518]
[1777090566237,62.49,77706.57,0.0,0.99376,0.0,1.05067]
[1777090566273,62.49,77706.57,0.0,0.99376,0.0,1.05067]
[1777090571696,62.49,77705.09,0.0,0.99376,0.0,1.05169]
[1777090576734,62.49,77705.35,0.0,0.99376,0.0,1.05151]
[1777090581769,62.49,77705.13,0.0,0.99376,0.0,1.05167]
[1777090586804,62.49,77705.03,0.0,0.99376,0.0,1.05173]
[1777090589885,62.49,77705.18,0.0,0.99376,0.0,1.05163]
[1777090590032,62.49,77705.18,0.0,0.99376,0.0,1.05163]
[1777090594969,62.49,77704.02,0.0,0.99376,0.0,1.05123]
[1777090595021,62.49,77704.02,0.0,0.99376,0.0,1.05123]
[1777090602428,62.49,77704.74,0.0,0.99376,0.0,1.05073]
[1777090602527,62.49,77704.74,0.0,0.99376,0.0,1.05073]
[1777090606250,62.49,77706.55,0.0,0.99377,0.0,1.04948]
[1777090612986,62.49,77706.6,0.0,0.99377,0.0,1.04945]
[1777090619031,62.49,77706.5,0.0,0.99377,0.0,1.04951]
[1777090621590,62.49,77706.5,0.0,0.99377,0.0,1.04951]
[1777090621780,62.49,77706.37,0.0,0.99377,0.0,1.0496]
[1777090627087,62.49,77706.61,0.0,0.99377,0.0,1.04944]
[1777090632123,62.49,77706.69,0.0,0.99377,0.0,1.04938]
[1777090637710,62.49,77708.26,0.0,0.99378,0.0,1.0483]
[1777090637775,62.49,77708.26,0.0,0.99378,0.0,1.0483]
[1777090637158,62.49,77712.43,0.0,0.9938,0.0,1.04543]
[1777090638165,62.49,77716.16,0.0,0.99382,0.0,1.04287]
[1777090643200,62.49,77716.17,0.0,0.99382,0.0,1.04287]
[1777090648235,62.49,77715.78,0.0,0.99381,0.0,1.04313]
[1777090651256,62.49,77706.47,0.0,0.99378,0.0,1.04833]
[1777090652204,62.49,77706.47,0.0,0.99378,0.0,1.04833]
[1777090652271,62.49,77706.47,0.0,0.99378,0.0,1.04833]
[1777090652305,62.49,77703.31,0.0,0.99376,0.0,1.05051]
[1777090654277,62.49,77701.08,0.0,0.99375,0.0,1.05205]
[1777090659312,62.49,77702.19,0.0,0.99376,0.0,1.05128]
[1777090660162,62.49,77702.19,0.0,0.99376,0.0,1.05128]
[1777090660278,62.49,77702.19,0.0,0.99376,0.0,1.05128]
[1777090665353,62.49,77702.49,0.0,0.99376,0.0,1.05108]
[1777090668530,62.49,77702.4,0.0,0.99376,0.0,1.05114]
[1777090668775,62.49,77702.4,0.0,0.99376,0.0,1.05114]
[1777090675425,62.49,77701.81,0.0,0.99376,0.0,1.05155]
[1777090677361,62.49,77701.81,0.0,0.99376,0.0,1.05155]
[1777090677522,62.49,77701.81,0.0,0.99376,0.0,1.05155]
[1777090683481,62.49,77701.21,0.0,0.99375,0.0,1.05196]
[1777090688516,62.49,77701.38,0.0,0.99375,0.0,1.05184]
[1777090693551,62.49,77703.48,0.0,0.99376,0.0,1.05039]
[1777090695284,62.49,77703.48,0.0,0.99376,0.0,1.05039]
[1777090695522,62.49,77703.48,0.0,0.99376,0.0,1.05039]
[1777090700600,62.49,77704.63,0.0,0.99377,0.0,1.0496]
[1777090701846,62.49,77704.63,0.0,0.99377,0.0,1.0496]
[1777090702020,62.49,77704.59,0.0,0.99377,0.0,1.04963]
[1777090707648,62.49,77705.28,0.0,0.99377,0.0,1.04915]
[1777090713690,62.49,77705.18,0.0,0.99378,0.0,1.04802]
[1777090722759,62.49,77704.7,0.0,0.99378,0.0,1.04835]
[1777090723814,62.49,77704.7,0.0,0.99378,0.0,1.04835]
[1777090724023,62.49,77704.7,0.0,0.99378,0.0,1.04835]
[1777090729807,62.49,77704.47,0.0,0.99377,0.0,1.0485]
[1777090734843,62.49,77702.49,0.0,0.99377,0.0,1.04987]
[1777090735586,62.49,77702.49,0.0,0.99377,0.0,1.04987]
[1777090735780,62.49,77702.49,0.0,0.99377,0.0,1.04987]
[1777090735850,62.49,77697.09,0.0,0.99374,0.0,1.0536]
[1777090736856,62.49,77695.24,0.0,0.99373,0.0,1.05488]
[1777090742899,62.49,77694.0,0.0,0.99373,0.0,1.05574]
[1777090747934,62.49,77693.76,0.0,0.99372,0.0,1.05591]
[1777090752969,62.49,77693.94,0.0,0.99373,0.0,1.05578]
[1777090762031,62.49,77694.06,0.0,0.99373,0.0,1.0557]
[1777090763944,62.49,77694.06,0.0,0.99373,0.0,1.0557]
[1777090764024,62.49,77694.06,0.0,0.99373,0.0,1.0557]
[1777090769080,62.49,77694.59,0.0,0.99373,0.0,1.05533]
[1777090774116,62.49,77694.5,0.0,0.99373,0.0,1.05418]
[1777090777548,62.49,77694.61,0.0,0.99374,0.0,1.05411]
[1777090777772,62.49,77694.61,0.0,0.99374,0.0,1.05411]
[1777090784186,62.49,77693.87,0.0,0.99373,0.0,1.05462]
[1777090789221,62.49,77694.01,0.0,0.99373,0.0,1.05452]
[1777090796270,62.49,77693.78,0.0,0.99373,0.0,1.05468]
[1777090801305,62.49,77693.75,0.0,0.99373,0.0,1.0547]
[1777090810370,62.49,77693.81,0.0,0.99373,0.0,1.05466]
[1777090818426,62.49,77693.96,0.0,0.99373,0.0,1.05456]
[1777090823460,62.49,77694.01,0.0,0.99373,0.0,1.05452]
[1777090828496,62.49,77693.97,0.0,0.99373,0.0,1.05455]
[1777090833531,62.49,77693.87,0.0,0.99374,0.0,1.05341]
[1777090838565,62.49,77694.13,0.0,0.99374,0.0,1.05323]
[1777090848636,62.49,77694.13,0.0,0.99374,0.0,1.05323]
[1777090854679,62.49,77693.71,0.0,0.99374,0.0,1.05352]
[1777090863224,62.49,77693.48,0.0,0.99374,0.0,1.05368]
[1777090866763,62.49,77682.33,0.0,0.99368,0.0,1.06142]
[1777090867770,62.49,77678.94,0.0,0.99367,0.0,1.06378]
[1777090872805,62.49,77678.81,0.0,0.99367,0.0,1.06388]
[1777090877841,62.49,77678.81,0.0,0.99367,0.0,1.06388]
[1777090883882,62.49,77679.97,0.0,0.99367,0.0,1.06307]
[1777090886904,62.49,77688.54,0.0,0.99371,0.0,1.0571]
[1777090891939,62.49,77689.16,0.0,0.99372,0.0,1.05546]
[1777090896974,62.49,77689.48,0.0,0.99372,0.0,1.05524]
[1777090902009,62.49,77688.76,0.0,0.99372,0.0,1.05574]
[1777090907043,62.49,77688.81,0.0,0.99372,0.0,1.0557]
[1777090912079,62.49,77688.63,0.0,0.99372,0.0,1.05583]
[1777090917114,62.49,77688.65,0.0,0.99372,0.0,1.05582]
[1777090927184,62.49,77688.88,0.0,0.99372,0.0,1.05566]
[1777090932227,62.49,77689.15,0.0,0.99372,0.0,1.05547]
[1777090938270,62.49,77689.2,0.0,0.99372,0.0,1.05543]
[1777090943305,62.49,77689.18,0.0,0.99372,0.0,1.05545]
[1777090949350,62.49,77689.27,0.0,0.99372,0.0,1.05539]
[1777090954387,62.49,77689.36,0.0,0.99373,0.0,1.05411]
[1777090965464,62.49,77689.26,0.0,0.99373,0.0,1.05418]
[1777090971505,62.49,77689.23,0.0,0.99373,0.0,1.0542]
[1777090978555,62.49,77688.93,0.0,0.99373,0.0,1.05441]
[1777090991711,62.49,77688.96,0.0,0.99373,0.0,1.05439]
[1777090997689,62.49,77688.1,0.0,0.99373,0.0,1.05499]
[1777091002724,62.49,77687.28,0.0,0.99372,0.0,1.05555]
[1777091004738,62.49,77684.9,0.0,0.99371,0.0,1.05721]
[1777091007759,62.49,77683.06,0.0,0.9937,0.0,1.05848]
[1777091012794,62.49,77681.62,0.0,0.9937,0.0,1.05827]
[1777091017829,62.49,77681.79,0.0,0.9937,0.0,1.05815]
[1777091022863,62.49,77681.92,0.0,0.9937,0.0,1.05806]
[1777091027900,62.49,77680.42,0.0,0.9937,0.0,1.0591]
[1777091032934,62.49,77680.11,0.0,0.99369,0.0,1.05932]
[1777091040990,62.49,77680.04,0.0,0.99369,0.0,1.05937]
[1777091046026,62.49,77680.83,0.0,0.9937,0.0,1.05882]
[1777091049047,62.49,77672.73,0.0,0.99366,0.0,1.06446]
[1777091050055,62.49,77668.94,0.0,0.99364,0.0,1.06711]
[1777091051173,62.49,77668.94,0.0,0.99364,0.0,1.06711]
[1777091051196,62.49,77668.83,0.0,0.99364,0.0,1.06719]
[1777091051271,62.49,77668.83,0.0,0.99364,0.0,1.06719]
[1777091052069,62.49,77668.58,0.0,0.99364,0.0,1.06737]
[1777091059118,62.49,77666.48,0.0,0.99363,0.0,1.06884]
[1777091060125,62.49,77664.62,0.0,0.99362,0.0,1.07014]
[1777091065159,62.49,77665.47,0.0,0.99362,0.0,1.06955]
[1777091067173,62.49,77667.27,0.0,0.99363,0.0,1.06828]
[1777091072208,62.49,77668.83,0.0,0.99365,0.0,1.06597]
[1777091076238,62.49,77671.5,0.0,0.99366,0.0,1.0641]
[1777091078251,62.49,77674.16,0.0,0.99367,0.0,1.06225]
[1777091080265,62.49,77676.84,0.0,0.99369,0.0,1.06038]
[1777091081770,62.49,77676.84,0.0,0.99369,0.0,1.06038]
[1777091081808,62.49,77677.42,0.0,0.99369,0.0,1.05998]
[1777091085299,62.49,77681.18,0.0,0.99371,0.0,1.05736]
[1777091087314,62.49,77683.03,0.0,0.99372,0.0,1.05608]
[1777091091779,62.49,77682.7,0.0,0.99371,0.0,1.05631]
[1777091091877,62.49,77681.47,0.0,0.99371,0.0,1.05716]
[1777091097385,62.49,77683.68,0.0,0.99372,0.0,1.05563]
[1777091102420,62.49,77684.73,0.0,0.99372,0.0,1.0549]
[1777091107455,62.49,77683.97,0.0,0.99372,0.0,1.05543]
[1777091111483,62.49,77687.44,0.0,0.99374,0.0,1.05302]
[1777091117524,62.49,77687.45,0.0,0.99374,0.0,1.05301]
[1777091122560,62.49,77687.24,0.0,0.99374,0.0,1.05316]
[1777091128602,62.49,77687.11,0.0,0.99373,0.0,1.05325]
[1777091139679,62.49,77688.05,0.0,0.99375,0.0,1.05139]
[1777091144714,62.49,77687.62,0.0,0.99374,0.0,1.05169]
[1777091149750,62.49,77685.87,0.0,0.99374,0.0,1.0529]
[1777091155794,62.49,77684.66,0.0,0.99373,0.0,1.05374]
[1777091165864,62.49,77685.38,0.0,0.99373,0.0,1.05324]
[1777091170899,62.49,77684.44,0.0,0.99373,0.0,1.05389]
[1777091175934,62.49,77685.0,0.0,0.99373,0.0,1.0535]
[1777091180969,62.49,77685.4,0.0,0.99373,0.0,1.05322]
[1777091188017,62.49,77685.32,0.0,0.99373,0.0,1.05328]
[1777091195066,62.49,77685.42,0.0,0.99374,0.0,1.052]
[1777091200102,62.49,77686.33,0.0,0.99374,0.0,1.05137]
[1777091206144,62.49,77687.87,0.0,0.99375,0.0,1.0503]
[1777091213192,62.49,77686.94,0.0,0.99375,0.0,1.05095]
[1777091217221,62.49,77678.39,0.0,0.99371,0.0,1.05687]
[1777091221249,62.49,77677.62,0.0,0.9937,0.0,1.05741]
[1777091228297,62.49,77678.57,0.0,0.99371,0.0,1.05675]
[1777091234340,62.49,77678.09,0.0,0.99371,0.0,1.05708]
[1777091239375,62.49,77678.16,0.0,0.99371,0.0,1.05703]
[1777091244410,62.49,77679.42,0.0,0.99371,0.0,1.05616]
[1777091249444,62.49,77679.18,0.0,0.99371,0.0,1.05632]
[1777091254480,62.49,77678.32,0.0,0.99371,0.0,1.05571]
[1777091261528,62.49,77678.77,0.0,0.99372,0.0,1.05539]
[1777091266563,62.49,77678.9,0.0,0.99372,0.0,1.0553]
[1777091277645,62.49,77678.85,0.0,0.99372,0.0,1.05534]
[1777091282680,62.49,77678.61,0.0,0.99372,0.0,1.05551]
[1777091287715,62.49,77678.14,0.0,0.99371,0.0,1.05583]
[1777091293757,62.49,77678.32,0.0,0.99371,0.0,1.05571]
[1777091298792,62.49,77678.27,0.0,0.99371,0.0,1.05574]
[1777091304835,62.49,77678.18,0.0,0.99371,0.0,1.0558]
[1777091310877,62.49,77678.22,0.0,0.99371,0.0,1.05578]
[1777091315911,62.49,77678.88,0.0,0.99372,0.0,1.0541]
[1777091321954,62.49,77679.03,0.0,0.99372,0.0,1.054]
[1777091330009,62.49,77678.68,0.0,0.99372,0.0,1.05424]
[1777091336052,62.49,77678.61,0.0,0.99372,0.0,1.05429]
[1777091347135,62.49,77678.28,0.0,0.99372,0.0,1.05452]
[1777091352170,62.49,77678.13,0.0,0.99372,0.0,1.05462]
[1777091357204,62.49,77678.47,0.0,0.99372,0.0,1.05439]
[1777091364254,62.49,77678.48,0.0,0.99372,0.0,1.05438]
[1777091369288,62.49,77675.35,0.0,0.99371,0.0,1.05655]
[1777091371303,62.49,77670.85,0.0,0.99369,0.0,1.05847]
[1777091376338,62.49,77670.89,0.0,0.99369,0.0,1.05844]
[1777091381373,62.49,77670.98,0.0,0.99369,0.0,1.05838]
[1777091386408,62.49,77671.57,0.0,0.9937,0.0,1.05797]
[1777091391443,62.49,77671.6,0.0,0.9937,0.0,1.05795]
[1777091399499,62.49,77671.7,0.0,0.9937,0.0,1.05788]
[1777091406547,62.49,77671.66,0.0,0.9937,0.0,1.0579]
[1777091409568,62.49,77674.89,0.0,0.99371,0.0,1.05566]
[1777091414603,62.49,77672.41,0.0,0.9937,0.0,1.05738]
[1777091419639,62.49,77672.65,0.0,0.9937,0.0,1.05722]
[1777091424674,62.49,77672.61,0.0,0.9937,0.0,1.05724]
[1777091429709,62.49,77673.45,0.0,0.9937,0.0,1.05666]
[1777091434744,62.49,77673.44,0.0,0.99371,0.0,1.05545]
[1777091439779,62.49,77673.44,0.0,0.99371,0.0,1.05545]
[1777091445821,62.49,77673.38,0.0,0.99371,0.0,1.05549]
[1777091450860,62.49,77673.37,0.0,0.99371,0.0,1.0555]
[1777091455895,62.49,77673.55,0.0,0.99371,0.0,1.05538]
[1777091460930,62.49,77672.47,0.0,0.99371,0.0,1.05613]
[1777091465965,62.49,77672.68,0.0,0.99371,0.0,1.05598]
[1777091471000,62.49,77672.98,0.0,0.99371,0.0,1.05577]
[1777091476035,62.49,77673.93,0.0,0.99371,0.0,1.05511]
[1777091481071,62.49,77673.56,0.0,0.99371,0.0,1.05537]
[1777091486105,62.49,77673.46,0.0,0.99371,0.0,1.05544]
[1777091491141,62.49,77673.54,0.0,0.99372,0.0,1.05417]
[1777091499196,62.49,77673.23,0.0,0.99372,0.0,1.05438]
[1777091505238,62.49,77673.31,0.0,0.99372,0.0,1.05433]
[1777091516316,62.49,77673.35,0.0,0.99372,0.0,1.0543]
[1777091523365,62.49,77673.29,0.0,0.99372,0.0,1.05434]
[1777091528400,62.49,77673.08,0.0,0.99372,0.0,1.05449]
[1777091536456,62.49,77673.14,0.0,0.99372,0.0,1.05445]
[1777091542498,62.49,77672.87,0.0,0.99372,0.0,1.05463]
[1777091547533,62.49,77672.93,0.0,0.99372,0.0,1.05459]
[1777091551560,62.49,77670.02,0.0,0.99371,0.0,1.0554]
[1777091556595,62.49,77666.94,0.0,0.99369,0.0,1.05754]
[1777091567675,62.49,77667.19,0.0,0.9937,0.0,1.05736]
[1777091572711,62.49,77667.44,0.0,0.9937,0.0,1.05719]
[1777091577745,62.49,77667.38,0.0,0.9937,0.0,1.05723]
[1777091582780,62.49,77667.26,0.0,0.9937,0.0,1.05732]
[1777091594865,62.49,77667.1,0.0,0.9937,0.0,1.05743]
[1777091604938,62.49,77667.28,0.0,0.9937,0.0,1.0573]
[1777091609973,62.49,77667.41,0.0,0.9937,0.0,1.05721]
[1777091617020,62.49,77666.25,0.0,0.9937,0.0,1.0568]
[1777091622055,62.49,77666.27,0.0,0.9937,0.0,1.05679]
[1777091627090,62.49,77666.58,0.0,0.9937,0.0,1.05657]
[1777091635888,62.49,77666.26,0.0,0.9937,0.0,1.05679]
[1777091641188,62.49,77666.23,0.0,0.9937,0.0,1.05681]
[1777091646223,62.49,77666.28,0.0,0.9937,0.0,1.05678]
[1777091651257,62.49,77666.86,0.0,0.9937,0.0,1.05638]
[1777091656292,62.49,77666.95,0.0,0.9937,0.0,1.05631]
[1777091666364,62.49,77666.75,0.0,0.9937,0.0,1.05645]
[1777091672405,62.49,77666.62,0.0,0.99371,0.0,1.05533]
[1777091677441,62.49,77666.73,0.0,0.99371,0.0,1.05525]
[1777091682475,62.49,77666.61,0.0,0.99371,0.0,1.05533]
[1777091689524,62.49,77665.64,0.0,0.9937,0.0,1.05601]
[1777091694560,62.49,77665.15,0.0,0.9937,0.0,1.05635]
[1777091699598,62.49,77664.93,0.0,0.9937,0.0,1.0565]
[1777091704633,62.49,77663.43,0.0,0.99369,0.0,1.05755]
[1777091706646,62.49,77660.22,0.0,0.99368,0.0,1.05978]
[1777091707654,62.49,77655.58,0.0,0.99365,0.0,1.06302]
[1777091712689,62.49,77654.47,0.0,0.99365,0.0,1.0638]
[1777091722760,62.49,77653.71,0.0,0.99365,0.0,1.06433]
[1777091726193,62.49,77653.16,0.0,0.99364,0.0,1.06471]
[1777091727546,62.49,77652.92,0.0,0.99364,0.0,1.06488]
[1777091727793,62.49,77652.94,0.0,0.99364,0.0,1.06487]
[1777091732829,62.49,77652.71,0.0,0.99365,0.0,1.0638]
[1777091738870,62.49,77652.86,0.0,0.99365,0.0,1.0637]
[1777091744913,62.49,77653.02,0.0,0.99365,0.0,1.06359]
[1777091749947,62.49,77652.4,0.0,0.99365,0.0,1.06402]
[1777091753018,62.49,77652.53,0.0,0.99365,0.0,1.06393]
[1777091753277,62.49,77652.2,0.0,0.99365,0.0,1.06416]
[1777091755652,62.49,77652.17,0.0,0.99365,0.0,1.06418]
[1777091755779,62.49,77652.17,0.0,0.99365,0.0,1.06418]
[1777091755989,62.49,77652.18,0.0,0.99365,0.0,1.06418]
[1777091761025,62.49,77651.79,0.0,0.99364,0.0,1.06445]
[1777091768075,62.49,77651.8,0.0,0.99364,0.0,1.06444]
[1777091773109,62.49,77651.48,0.0,0.99364,0.0,1.06467]
[1777091779152,62.49,77652.18,0.0,0.99365,0.0,1.06418]
[1777091785196,62.49,77649.84,0.0,0.99363,0.0,1.06581]
[1777091790231,62.49,77649.45,0.0,0.99363,0.0,1.06609]
[1777091795266,62.49,77648.58,0.0,0.99363,0.0,1.06547]
[1777091800303,62.49,77647.76,0.0,0.99363,0.0,1.06605]
[1777091805336,62.49,77644.35,0.0,0.99361,0.0,1.06844]
[1777091809363,62.49,77635.01,0.0,0.99357,0.0,1.07501]
[1777091811377,62.49,77630.77,0.0,0.99355,0.0,1.07801]
[1777091818429,62.49,77632.18,0.0,0.99356,0.0,1.07701]
[1777091824470,62.49,77631.93,0.0,0.99355,0.0,1.07719]
[1777091831519,62.49,77630.81,0.0,0.99355,0.0,1.07798]
[1777091836554,62.49,77630.51,0.0,0.99355,0.0,1.07819]
[1777091841590,62.49,77629.77,0.0,0.99354,0.0,1.07872]
[1777091851660,62.49,77629.56,0.0,0.99355,0.0,1.07763]
[1777091856696,62.49,77628.64,0.0,0.99355,0.0,1.07828]
[1777091861731,62.49,77627.85,0.0,0.99354,0.0,1.07884]
[1777091866767,62.49,77627.94,0.0,0.99354,0.0,1.07878]
[1777091868779,62.49,77632.85,0.0,0.99357,0.0,1.07531]
[1777091873814,62.49,77633.61,0.0,0.99357,0.0,1.07477]
[1777091878850,62.49,77633.63,0.0,0.99357,0.0,1.07476]
[1777091883885,62.49,77634.61,0.0,0.99357,0.0,1.07406]
[1777091888920,62.49,77633.62,0.0,0.99357,0.0,1.07476]
[1777091893957,62.49,77633.57,0.0,0.99357,0.0,1.0748]
[1777091898991,62.49,77633.64,0.0,0.99357,0.0,1.07475]
[1777091906041,62.49,77633.47,0.0,0.99357,0.0,1.07487]
[1777091911076,62.49,77633.83,0.0,0.99358,0.0,1.07338]
[1777091916111,62.49,77633.54,0.0,0.99358,0.0,1.07359]
[1777091923160,62.49,77633.79,0.0,0.99358,0.0,1.07341]
[1777091928194,62.49,77635.94,0.0,0.99359,0.0,1.0719]
[1777091933229,62.49,77638.8,0.0,0.9936,0.0,1.06988]
[1777091941287,62.49,77640.68,0.0,0.99361,0.0,1.06856]
[1777091946321,62.49,77641.17,0.0,0.99361,0.0,1.06822]
[1777091951357,62.49,77641.01,0.0,0.99361,0.0,1.06833]
[1777091956391,62.49,77641.22,0.0,0.99361,0.0,1.06818]
[1777091961428,62.49,77641.2,0.0,0.99361,0.0,1.0682]
[1777091971498,62.49,77641.2,0.0,0.99362,0.0,1.06697]
[1777091976533,62.49,77641.43,0.0,0.99362,0.0,1.06681]
[1777091981568,62.49,77638.47,0.0,0.99361,0.0,1.06889]
[1777091986602,62.49,77635.88,0.0,0.99359,0.0,1.07071]
[1777091991639,62.49,77635.77,0.0,0.99359,0.0,1.07078]
[1777091996673,62.49,77635.61,0.0,0.99359,0.0,1.0709]
[1777092002716,62.49,77635.49,0.0,0.99359,0.0,1.07098]
[1777092007750,62.49,77635.35,0.0,0.99359,0.0,1.07108]
[1777092012786,62.49,77637.97,0.0,0.9936,0.0,1.06924]
[1777092017821,62.49,77637.99,0.0,0.99361,0.0,1.06922]
[1777092023863,62.49,77637.96,0.0,0.9936,0.0,1.06924]
[1777092028898,62.49,77637.84,0.0,0.9936,0.0,1.06933]
[1777092033933,62.49,77637.76,0.0,0.99361,0.0,1.06816]
[1777092037961,62.49,77634.32,0.0,0.99359,0.0,1.07057]
[1777092042996,62.49,77634.73,0.0,0.9936,0.0,1.07029]
[1777092051053,62.49,77634.6,0.0,0.9936,0.0,1.07038]
[1777092064144,62.49,77634.03,0.0,0.99359,0.0,1.07078]
[1777092069179,62.49,77634.26,0.0,0.99359,0.0,1.07062]
[1777092074213,62.49,77633.46,0.0,0.99359,0.0,1.07118]
[1777092079248,62.49,77634.32,0.0,0.99359,0.0,1.07057]
[1777092084283,62.49,77635.94,0.0,0.9936,0.0,1.06944]
[1777092086297,62.49,77640.86,0.0,0.99363,0.0,1.06598]
[1777092091333,62.49,77642.41,0.0,0.99364,0.0,1.06367]
[1777092096368,62.49,77642.52,0.0,0.99364,0.0,1.06359]
[1777092101403,62.49,77642.37,0.0,0.99364,0.0,1.0637]
[1777092105431,62.49,77638.36,0.0,0.99362,0.0,1.06651]
[1777092110466,62.49,77636.61,0.0,0.99361,0.0,1.06774]
[1777092115501,62.49,77637.99,0.0,0.99362,0.0,1.06677]
[1777092120537,62.49,77638.78,0.0,0.99362,0.0,1.06621]
[1777092134635,62.49,77638.31,0.0,0.99362,0.0,1.06654]
[1777092139670,62.49,77638.23,0.0,0.99362,0.0,1.0666]
[1777092144705,62.49,77638.08,0.0,0.99362,0.0,1.0667]
[1777092149740,62.49,77637.89,0.0,0.99362,0.0,1.06684]
[1777092154775,62.49,77638.17,0.0,0.99363,0.0,1.06541]
[1777092156789,62.49,77642.63,0.0,0.99365,0.0,1.06229]
[1777092163837,62.49,77642.27,0.0,0.99365,0.0,1.06254]
[1777092168873,62.49,77643.46,0.0,0.99365,0.0,1.06171]
[1777092173907,62.49,77643.19,0.0,0.99365,0.0,1.0619]
[1777092181964,62.49,77643.05,0.0,0.99365,0.0,1.062]
[1777092186998,62.49,77642.9,0.0,0.99365,0.0,1.0621]
[1777092190021,62.49,77637.99,0.0,0.99363,0.0,1.06554]
[1777092195055,62.49,77638.53,0.0,0.99363,0.0,1.06516]
[1777092200091,62.49,77638.25,0.0,0.99363,0.0,1.06536]
[1777092206133,62.49,77638.36,0.0,0.99363,0.0,1.06528]
[1777092212175,62.49,77638.22,0.0,0.99363,0.0,1.06415]
[1777092217209,62.49,77639.46,0.0,0.99364,0.0,1.06328]
[1777092222245,62.49,77639.45,0.0,0.99364,0.0,1.06329]
[1777092227279,62.49,77640.13,0.0,0.99364,0.0,1.06282]
[1777092232315,62.49,77638.61,0.0,0.99364,0.0,1.06388]
[1777092237350,62.49,77638.26,0.0,0.99363,0.0,1.06412]
[1777092245406,62.49,77638.0,0.0,0.99363,0.0,1.06431]
[1777092250440,62.49,77638.12,0.0,0.99363,0.0,1.06422]
[1777092257490,62.49,77638.9,0.0,0.99364,0.0,1.06368]
[1777092262525,62.49,77638.06,0.0,0.99363,0.0,1.06426]
[1777092269573,62.49,77638.11,0.0,0.99363,0.0,1.06423]
[1777092274609,62.49,77638.74,0.0,0.99364,0.0,1.06256]
[1777092280564,62.49,77637.97,0.0,0.99364,0.0,1.0631]
[1777092289714,62.49,77640.02,0.0,0.99365,0.0,1.06167]
[1777092294749,62.49,77640.4,0.0,0.99365,0.0,1.0614]
[1777092299784,62.49,77639.03,0.0,0.99365,0.0,1.06236]
[1777092305826,62.49,77639.08,0.0,0.99365,0.0,1.06232]
[1777092310860,62.49,77638.75,0.0,0.99364,0.0,1.06256]
[1777092316902,62.49,77638.82,0.0,0.99364,0.0,1.06251]
[1777092320930,62.49,77635.27,0.0,0.99363,0.0,1.06499]
[1777092328987,62.49,77635.65,0.0,0.99363,0.0,1.06473]
[1777092336038,62.49,77637.43,0.0,0.99365,0.0,1.06225]
[1777092342079,62.49,77637.44,0.0,0.99365,0.0,1.06225]
[1777092352156,62.49,77637.28,0.0,0.99364,0.0,1.06236]
[1777092359205,62.49,77637.45,0.0,0.99365,0.0,1.06224]
[1777092365247,62.49,77637.55,0.0,0.99365,0.0,1.06217]
[1777092370282,62.49,77637.58,0.0,0.99365,0.0,1.06215]
[1777092375317,62.49,77637.62,0.0,0.99365,0.0,1.06212]
[1777092383373,62.49,77637.68,0.0,0.99365,0.0,1.06208]
[1777092388407,62.49,77637.77,0.0,0.99365,0.0,1.06202]
[1777092393442,62.49,77637.4,0.0,0.99365,0.0,1.06105]
[1777092403513,62.49,77637.33,0.0,0.99365,0.0,1.0611]
[1777092409051,62.49,77637.18,0.0,0.99365,0.0,1.0612]
[1777092417610,62.49,77637.28,0.0,0.99365,0.0,1.06113]
[1777092422646,62.49,77637.14,0.0,0.99365,0.0,1.06123]
[1777092429708,62.49,77636.96,0.0,0.99365,0.0,1.06136]
[1777092435751,62.49,77636.82,0.0,0.99365,0.0,1.06146]
[1777092440786,62.49,77636.86,0.0,0.99365,0.0,1.06143]
[1777092445821,62.49,77636.92,0.0,0.99365,0.0,1.06139]
[1777092451862,62.49,77637.78,0.0,0.99366,0.0,1.05956]
[1777092464954,62.49,77636.81,0.0,0.99366,0.0,1.06024]
[1777092472008,62.49,77637.07,0.0,0.99366,0.0,1.06006]
[1777092478046,62.49,77637.0,0.0,0.99366,0.0,1.06011]
[1777092483081,62.49,77636.19,0.0,0.99365,0.0,1.06067]
[1777092494158,62.49,77635.52,0.0,0.99365,0.0,1.06114]
[1777092500202,62.49,77635.25,0.0,0.99365,0.0,1.06133]
[1777092505236,62.49,77634.52,0.0,0.99365,0.0,1.06184]
[1777092516314,62.49,77633.85,0.0,0.99365,0.0,1.06108]
[1777092518081,62.49,77633.85,0.0,0.99365,0.0,1.06108]
[1777092518275,62.49,77633.85,0.0,0.99365,0.0,1.06108]
[1777092518376,62.49,77633.85,0.0,0.99365,0.0,1.06108]
[1777092536460,62.49,77633.85,0.0,0.99365,0.0,1.06108]
[1777092556600,62.49,77633.85,0.0,0.99365,0.0,1.06108]
[1777092563650,62.49,77633.75,0.0,0.99365,0.0,1.06115]
[1777092573720,62.49,77633.75,0.0,0.99366,0.0,1.05993]
[1777092579762,62.49,77634.58,0.0,0.99366,0.0,1.05935]
[1777092584797,62.49,77634.66,0.0,0.99366,0.0,1.05929]
[1777092589831,62.49,77634.52,0.0,0.99366,0.0,1.05939]
[1777092594867,62.49,77634.49,0.0,0.99366,0.0,1.05941]
[1777092601916,62.49,77634.19,0.0,0.99366,0.0,1.05962]
[1777092606951,62.49,77634.77,0.0,0.99366,0.0,1.05922]
[1777092611986,62.49,77634.15,0.0,0.99366,0.0,1.05965]
[1777092613999,62.49,77638.67,0.0,0.99368,0.0,1.0565]
[1777092619035,62.49,77638.77,0.0,0.99368,0.0,1.05643]
[1777092624070,62.49,77640.07,0.0,0.99369,0.0,1.05552]
[1777092629105,62.49,77641.7,0.0,0.99369,0.0,1.05439]
[1777092634139,62.49,77641.55,0.0,0.9937,0.0,1.05327]
[1777092641189,62.49,77639.5,0.0,0.99369,0.0,1.0547]
[1777092646224,62.49,77639.28,0.0,0.99369,0.0,1.05485]
[1777092652266,62.49,77639.21,0.0,0.99369,0.0,1.0549]
[1777092658308,62.49,77639.03,0.0,0.99369,0.0,1.05502]
[1777092664352,62.49,77639.04,0.0,0.99369,0.0,1.05502]
[1777092676435,62.49,77639.67,0.0,0.99369,0.0,1.05458]
[1777092683484,62.49,77639.5,0.0,0.99369,0.0,1.0547]
[1777092689525,62.49,77639.5,0.0,0.99369,0.0,1.0547]
[1777092694561,62.49,77642.44,0.0,0.99371,0.0,1.05143]
[1777092701610,62.49,77642.19,0.0,0.99371,0.0,1.05161]
[1777092707652,62.49,77640.38,0.0,0.9937,0.0,1.05286]
[1777092710672,62.49,77635.91,0.0,0.99368,0.0,1.05598]
[1777092715709,62.49,77633.76,0.0,0.99367,0.0,1.05747]
[1777092720743,62.49,77633.07,0.0,0.99367,0.0,1.05796]
[1777092725779,62.49,77635.46,0.0,0.99368,0.0,1.05629]
[1777092730813,62.49,77636.0,0.0,0.99368,0.0,1.05591]
[1777092735849,62.49,77635.8,0.0,0.99368,0.0,1.05605]
[1777092744913,62.49,77635.71,0.0,0.99368,0.0,1.05611]
[1777092750955,62.49,77635.68,0.0,0.99368,0.0,1.05614]
[1777092761036,62.49,77637.4,0.0,0.99369,0.0,1.05372]
[1777092766072,62.49,77638.15,0.0,0.9937,0.0,1.0532]
[1777092771106,62.49,77637.7,0.0,0.9937,0.0,1.05351]
[1777092776142,62.49,77638.04,0.0,0.9937,0.0,1.05327]
[1777092781177,62.49,77638.65,0.0,0.9937,0.0,1.05285]
[1777092786212,62.49,77638.19,0.0,0.9937,0.0,1.05317]
[1777092791248,62.49,77638.55,0.0,0.9937,0.0,1.05292]
[1777092796283,62.49,77638.18,0.0,0.9937,0.0,1.05317]
[1777092805345,62.49,77637.94,0.0,0.9937,0.0,1.05334]
[1777092810381,62.49,77638.22,0.0,0.9937,0.0,1.05315]
[1777092815416,62.49,77638.09,0.0,0.9937,0.0,1.05202]
[1777092821457,62.49,77638.17,0.0,0.99371,0.0,1.05196]
[1777092831528,62.49,77638.08,0.0,0.9937,0.0,1.05202]
[1777092836563,62.49,77637.98,0.0,0.9937,0.0,1.05209]
[1777092841598,62.49,77637.86,0.0,0.9937,0.0,1.05218]
[1777092849654,62.49,77638.14,0.0,0.99371,0.0,1.05198]
[1777092856703,62.49,77638.07,0.0,0.9937,0.0,1.05203]
[1777092861738,62.49,77637.88,0.0,0.9937,0.0,1.05216]
[1777092866773,62.49,77638.01,0.0,0.9937,0.0,1.05207]
[1777092871808,62.49,77638.14,0.0,0.99371,0.0,1.05076]
[1777092877849,62.49,77637.8,0.0,0.99371,0.0,1.051]
[1777092882885,62.49,77637.27,0.0,0.99371,0.0,1.05137]
[1777092888927,62.49,77637.74,0.0,0.99371,0.0,1.05104]
[1777092893962,62.49,77640.46,0.0,0.99372,0.0,1.04915]
[1777092896983,62.49,77635.52,0.0,0.9937,0.0,1.05258]
[1777092897990,62.49,77631.82,0.0,0.99368,0.0,1.05516]
[1777092903031,62.49,77632.35,0.0,0.99368,0.0,1.05479]
[1777092909073,62.49,77632.66,0.0,0.99369,0.0,1.05457]
[1777092911088,62.49,77640.31,0.0,0.99372,0.0,1.04926]
[1777092913102,62.49,77645.34,0.0,0.99375,0.0,1.04578]
[1777092918137,62.49,77646.82,0.0,0.99375,0.0,1.04475]
[1777092923172,62.49,77646.29,0.0,0.99375,0.0,1.04512]
[1777092928207,62.49,77642.67,0.0,0.99373,0.0,1.04762]
[1777092933241,62.49,77643.11,0.0,0.99374,0.0,1.0461]
[1777092945325,62.49,77643.59,0.0,0.99375,0.0,1.04577]
[1777092955395,62.49,77643.62,0.0,0.99375,0.0,1.04575]
[1777092960430,62.49,77643.77,0.0,0.99375,0.0,1.04565]
[1777092967479,62.49,77643.56,0.0,0.99375,0.0,1.04579]
[1777092975536,62.49,77642.69,0.0,0.99374,0.0,1.04639]
[1777092980571,62.49,77642.42,0.0,0.99374,0.0,1.04658]
[1777092993662,62.49,77642.55,0.0,0.99375,0.0,1.04528]
[1777093000714,62.49,77642.48,0.0,0.99375,0.0,1.04532]
[1777093006756,62.49,77642.76,0.0,0.99375,0.0,1.04513]
[1777093011792,62.49,77643.64,0.0,0.99375,0.0,1.04452]
[1777093016828,62.49,77643.12,0.0,0.99375,0.0,1.04488]
[1777093022869,62.49,77642.95,0.0,0.99375,0.0,1.045]
[1777093027904,62.49,77642.97,0.0,0.99375,0.0,1.04498]
[1777093032939,62.49,77642.94,0.0,0.99375,0.0,1.04501]
[1777093037974,62.49,77642.9,0.0,0.99375,0.0,1.04503]
[1777093043009,62.49,77641.17,0.0,0.99374,0.0,1.04623]
[1777093048044,62.49,77645.25,0.0,0.99376,0.0,1.04341]
[1777093054086,62.49,77645.37,0.0,0.99377,0.0,1.04211]
[1777093060128,62.49,77645.43,0.0,0.99377,0.0,1.04207]
[1777093065163,62.49,77645.08,0.0,0.99377,0.0,1.04231]
[1777093070200,62.49,77646.96,0.0,0.99378,0.0,1.04102]
[1777093072214,62.49,77650.85,0.0,0.99379,0.0,1.03834]
[1777093073221,62.49,77654.05,0.0,0.99381,0.0,1.03614]
[1777093078256,62.49,77656.01,0.0,0.99382,0.0,1.0348]
[1777093083292,62.49,77656.07,0.0,0.99382,0.0,1.03476]
[1777093088326,62.49,77657.11,0.0,0.99382,0.0,1.03404]
[1777093093362,62.49,77656.93,0.0,0.99382,0.0,1.03417]
[1777093098396,62.49,77655.29,0.0,0.99381,0.0,1.03529]
[1777093105446,62.49,77655.33,0.0,0.99382,0.0,1.03526]
[1777093111488,62.49,77655.3,0.0,0.99382,0.0,1.03408]
[1777093117530,62.49,77657.15,0.0,0.99383,0.0,1.03281]
[1777093127600,62.49,77657.15,0.0,0.99383,0.0,1.03281]
[1777093135656,62.49,77656.82,0.0,0.99383,0.0,1.03304]
[1777093143711,62.49,77656.73,0.0,0.99383,0.0,1.0331]
[1777093149754,62.49,77655.78,0.0,0.99382,0.0,1.03375]
[1777093154791,62.49,77655.29,0.0,0.99382,0.0,1.03409]
[1777093159825,62.49,77655.03,0.0,0.99382,0.0,1.03426]
[1777093164860,62.49,77654.48,0.0,0.99382,0.0,1.03464]
[1777093165869,62.49,77651.09,0.0,0.9938,0.0,1.03697]
[1777093168888,62.49,77647.94,0.0,0.99379,0.0,1.03913]
[1777093173923,62.49,77646.78,0.0,0.99379,0.0,1.03872]
[1777093178957,62.49,77647.85,0.0,0.99379,0.0,1.03798]
[1777093183993,62.49,77647.7,0.0,0.99379,0.0,1.03809]
[1777093190035,62.49,77647.45,0.0,0.99379,0.0,1.03826]
[1777093196077,62.49,77647.57,0.0,0.99379,0.0,1.03818]
[1777093201112,62.49,77646.71,0.0,0.99379,0.0,1.03877]
[1777093202119,62.49,77636.91,0.0,0.99374,0.0,1.04553]
[1777093203127,62.49,77636.08,0.0,0.99374,0.0,1.0461]
[1777093208162,62.49,77634.95,0.0,0.99373,0.0,1.04689]
[1777093214204,62.49,77629.01,0.0,0.9937,0.0,1.05101]
[1777093215211,62.49,77624.73,0.0,0.99368,0.0,1.05399]
[1777093219239,62.49,77628.95,0.0,0.9937,0.0,1.05105]
[1777093225281,62.49,77628.63,0.0,0.9937,0.0,1.05127]
[1777093232330,62.49,77628.67,0.0,0.99371,0.0,1.05002]
[1777093237365,62.49,77625.32,0.0,0.99369,0.0,1.05235]
[1777093242400,62.49,77625.31,0.0,0.99369,0.0,1.05236]
[1777093247435,62.49,77625.39,0.0,0.99369,0.0,1.0523]
[1777093254484,62.49,77625.31,0.0,0.99369,0.0,1.05236]
[1777093259519,62.49,77625.03,0.0,0.99369,0.0,1.05255]
[1777093264554,62.49,77623.97,0.0,0.99369,0.0,1.05329]
[1777093270596,62.49,77623.73,0.0,0.99369,0.0,1.05346]
[1777093276638,62.49,77624.02,0.0,0.99369,0.0,1.05326]
[1777093281673,62.49,77623.87,0.0,0.99369,0.0,1.05336]
[1777093286708,62.49,77618.44,0.0,0.99366,0.0,1.05715]
[1777093287714,62.49,77611.2,0.0,0.99363,0.0,1.06222]
[1777093288722,62.49,77608.02,0.0,0.99361,0.0,1.06445]
[1777093291351,62.49,77608.51,0.0,0.99362,0.0,1.06287]
[1777093296778,62.49,77607.15,0.0,0.99361,0.0,1.06383]
[1777093300629,62.49,77605.72,0.0,0.99361,0.0,1.06483]
[1777093303546,62.49,77605.4,0.0,0.9936,0.0,1.06506]
[1777093308862,62.49,77602.56,0.0,0.99359,0.0,1.06706]
[1777093310876,62.49,77598.41,0.0,0.99357,0.0,1.06998]
[1777093312406,62.49,77598.41,0.0,0.99357,0.0,1.06998]
[1777093312522,62.49,77598.41,0.0,0.99357,0.0,1.06998]
[1777093312585,62.49,77598.41,0.0,0.99357,0.0,1.06998]
[1777093312622,62.49,77597.56,0.0,0.99357,0.0,1.07058]
[1777093312780,62.49,77597.56,0.0,0.99357,0.0,1.07058]
[1777093317925,62.49,77596.64,0.0,0.99356,0.0,1.07123]
[1777093321332,62.49,77596.64,0.0,0.99356,0.0,1.07123]
[1777093321521,62.49,77596.64,0.0,0.99356,0.0,1.07123]
[1777093321622,62.49,77594.62,0.0,0.99355,0.0,1.07266]
[1777093322179,62.49,77594.62,0.0,0.99355,0.0,1.07266]
[1777093322277,62.49,77594.62,0.0,0.99355,0.0,1.07266]
[1777093327995,62.49,77584.57,0.0,0.9935,0.0,1.07979]
[1777093329002,62.49,77579.42,0.0,0.99348,0.0,1.08346]
[1777093331739,62.49,77578.52,0.0,0.99347,0.0,1.0841]
[1777093331772,62.49,77578.52,0.0,0.99347,0.0,1.0841]
[1777093331793,62.49,77578.52,0.0,0.99347,0.0,1.0841]
[1777093332030,62.49,77578.52,0.0,0.99347,0.0,1.0841]
[1777093332115,62.49,77578.23,0.0,0.99347,0.0,1.08431]
[1777093338066,62.49,77574.51,0.0,0.99345,0.0,1.08696]
[1777093341955,62.49,77572.39,0.0,0.99344,0.0,1.08848]
[1777093342020,62.49,77572.39,0.0,0.99344,0.0,1.08848]
[1777093342159,62.49,77572.39,0.0,0.99344,0.0,1.08848]
[1777093342286,62.49,77572.39,0.0,0.99344,0.0,1.08848]
[1777093342382,62.49,77572.64,0.0,0.99344,0.0,1.0883]
[1777093344108,62.49,77575.83,0.0,0.99346,0.0,1.08602]
[1777093345115,62.49,77580.99,0.0,0.99348,0.0,1.08234]
[1777093346708,62.49,77580.71,0.0,0.99348,0.0,1.08254]
[1777093346776,62.49,77580.71,0.0,0.99348,0.0,1.08254]
[1777093347304,62.49,77580.71,0.0,0.99348,0.0,1.08254]
[1777093347534,62.49,77580.71,0.0,0.99348,0.0,1.08254]
[1777093347605,62.49,77580.65,0.0,0.99348,0.0,1.08258]
[1777093352164,62.49,77576.77,0.0,0.99347,0.0,1.0841]
[1777093353044,62.49,77576.77,0.0,0.99347,0.0,1.0841]
[1777093353270,62.49,77576.77,0.0,0.99347,0.0,1.0841]
[1777093353493,62.49,77576.77,0.0,0.99347,0.0,1.0841]
[1777093353535,62.49,77576.77,0.0,0.99347,0.0,1.0841]
[1777093353538,62.49,77576.79,0.0,0.99347,0.0,1.08409]
[1777093359262,62.49,77577.16,0.0,0.99347,0.0,1.08382]
[1777093363264,62.49,77576.26,0.0,0.99347,0.0,1.08446]
[1777093363274,62.49,77576.26,0.0,0.99347,0.0,1.08446]
[1777093363470,62.49,77576.26,0.0,0.99347,0.0,1.08446]
[1777093363525,62.49,77576.26,0.0,0.99347,0.0,1.08446]
[1777093363626,62.49,77573.99,0.0,0.99346,0.0,1.08609]
[1777093369335,62.49,77574.77,0.0,0.99346,0.0,1.08553]
[1777093374370,62.49,77574.59,0.0,0.99346,0.0,1.08566]
[1777093376217,62.49,77574.25,0.0,0.99346,0.0,1.0859]
[1777093376268,62.49,77574.25,0.0,0.99346,0.0,1.0859]
[1777093376277,62.49,77574.25,0.0,0.99346,0.0,1.0859]
[1777093376530,62.49,77574.25,0.0,0.99346,0.0,1.0859]
[1777093376531,62.49,77574.25,0.0,0.99346,0.0,1.0859]
[1777093382426,62.49,77572.78,0.0,0.99345,0.0,1.08695]
[1777093386892,62.49,77572.26,0.0,0.99345,0.0,1.08732]
[1777093387010,62.49,77572.26,0.0,0.99345,0.0,1.08732]
[1777093387026,62.49,77572.26,0.0,0.99345,0.0,1.08732]
[1777093387461,62.49,77572.8,0.0,0.99345,0.0,1.08694]
[1777093393503,62.49,77572.61,0.0,0.99345,0.0,1.08707]
[1777093395671,62.49,77572.61,0.0,0.99345,0.0,1.08707]
[1777093395779,62.49,77572.61,0.0,0.99345,0.0,1.08707]
[1777093395822,62.49,77572.61,0.0,0.99345,0.0,1.08707]
[1777093396022,62.49,77572.61,0.0,0.99345,0.0,1.08707]
[1777093396123,62.49,77572.61,0.0,0.99345,0.0,1.08707]
[1777093401623,62.49,77571.51,0.0,0.99344,0.0,1.08786]
[1777093403531,62.49,77571.22,0.0,0.99344,0.0,1.08807]
[1777093403589,62.49,77571.22,0.0,0.99344,0.0,1.08807]
[1777093403632,62.49,77570.94,0.0,0.99344,0.0,1.08827]
[1777093403782,62.49,77570.94,0.0,0.99344,0.0,1.08827]
[1777093409624,62.49,77569.2,0.0,0.99343,0.0,1.08951]
[1777093410841,62.49,77569.04,0.0,0.99343,0.0,1.08963]
[1777093410938,62.49,77569.04,0.0,0.99343,0.0,1.08963]
[1777093411030,62.49,77569.04,0.0,0.99343,0.0,1.08963]
[1777093411638,62.49,77568.9,0.0,0.99344,0.0,1.08848]
[1777093416673,62.49,77569.31,0.0,0.99344,0.0,1.08818]
[1777093419438,62.49,77572.03,0.0,0.99345,0.0,1.08624]
[1777093419530,62.49,77572.03,0.0,0.99345,0.0,1.08624]
[1777093419557,62.49,77572.03,0.0,0.99345,0.0,1.08624]
[1777093419782,62.49,77572.03,0.0,0.99345,0.0,1.08624]
[1777093419693,62.49,77572.53,0.0,0.99346,0.0,1.08588]
[1777093424728,62.49,77571.83,0.0,0.99345,0.0,1.08638]
[1777093427350,62.49,77572.09,0.0,0.99346,0.0,1.08619]
[1777093427449,62.49,77572.09,0.0,0.99346,0.0,1.08619]
[1777093427525,62.49,77572.09,0.0,0.99346,0.0,1.08619]
[1777093427749,62.49,77572.38,0.0,0.99346,0.0,1.08599]
[1777093432784,62.49,77572.29,0.0,0.99346,0.0,1.08605]
[1777093437819,62.49,77571.94,0.0,0.99345,0.0,1.0863]
[1777093442855,62.49,77571.97,0.0,0.99345,0.0,1.08628]
[1777093445150,62.49,77570.92,0.0,0.99345,0.0,1.08703]
[1777093445264,62.49,77570.92,0.0,0.99345,0.0,1.08703]
[1777093445273,62.49,77570.92,0.0,0.99345,0.0,1.08703]
[1777093445365,62.49,77570.07,0.0,0.99344,0.0,1.08764]
[1777093451397,62.49,77569.48,0.0,0.99344,0.0,1.08806]
[1777093451503,62.49,77569.48,0.0,0.99344,0.0,1.08806]
[1777093451528,62.49,77569.48,0.0,0.99344,0.0,1.08806]
[1777093451600,62.49,77568.92,0.0,0.99344,0.0,1.08846]
[1777093457959,62.49,77568.66,0.0,0.99344,0.0,1.08865]
[1777093463417,62.49,77567.37,0.0,0.99343,0.0,1.08957]
[1777093463506,62.49,77567.37,0.0,0.99343,0.0,1.08957]
[1777093463531,62.49,77567.37,0.0,0.99343,0.0,1.08957]
[1777093463631,62.49,77567.42,0.0,0.99343,0.0,1.08954]
[1777093470044,62.49,77568.43,0.0,0.99344,0.0,1.08881]
[1777093475079,62.49,77568.1,0.0,0.99344,0.0,1.0878]
[1777093476567,62.49,77568.1,0.0,0.99344,0.0,1.0878]
[1777093476625,62.49,77568.1,0.0,0.99344,0.0,1.0878]
[1777093476780,62.49,77568.1,0.0,0.99344,0.0,1.0878]
[1777093476826,62.49,77568.07,0.0,0.99344,0.0,1.08782]
[1777093482128,62.49,77566.54,0.0,0.99343,0.0,1.08891]
[1777093483135,62.49,77562.52,0.0,0.99341,0.0,1.0918]
[1777093484267,62.49,77562.52,0.0,0.99341,0.0,1.0918]
[1777093484532,62.49,77562.52,0.0,0.99341,0.0,1.0918]
[1777093484542,62.49,77562.52,0.0,0.99341,0.0,1.0918]
[1777093484782,62.49,77562.52,0.0,0.99341,0.0,1.0918]
[1777093484740,62.49,77561.48,0.0,0.99341,1e-05,1.09255]
[1777093485849,62.49,77561.48,0.0,0.99341,1e-05,1.09255]
[1777093486169,62.49,77539.26,0.0,0.9933,1e-05,1.10862]
[1777093487175,62.49,77526.08,0.0,0.99323,1e-05,1.11825]
[1777093488182,62.49,77526.17,0.0,0.99323,1e-05,1.11818]
[1777093489353,62.49,77526.17,0.0,0.99323,1e-05,1.11818]
[1777093495232,62.49,77525.87,0.0,0.99323,1e-05,1.1184]
[1777093500267,62.49,77523.67,0.0,0.99322,1e-05,1.12001]
[1777093502139,62.49,77523.28,0.0,0.99322,1e-05,1.1203]
[1777093502277,62.49,77523.28,0.0,0.99322,1e-05,1.1203]
[1777093502302,62.49,77523.28,0.0,0.99322,1e-05,1.1203]
[1777093502528,62.49,77523.28,0.0,0.99322,1e-05,1.1203]
[1777093502615,62.49,77523.65,0.0,0.99322,1e-05,1.12003]
[1777093508323,62.49,77525.53,0.0,0.99323,1e-05,1.11865]
[1777093510144,62.49,77525.57,0.0,0.99323,1e-05,1.11862]
[1777093510277,62.49,77525.57,0.0,0.99323,1e-05,1.11862]
[1777093512350,62.49,77522.3,0.0,0.99321,1e-05,1.12102]
[1777093517019,62.49,77522.19,0.0,0.99321,1e-05,1.1211]
[1777093517095,62.49,77522.19,0.0,0.99321,1e-05,1.1211]
[1777093517276,62.49,77522.19,0.0,0.99321,1e-05,1.1211]
[1777093517386,62.49,77522.23,0.0,0.99321,1e-05,1.12107]
[1777093526449,62.49,77522.23,0.0,0.99321,1e-05,1.12107]
[1777093528638,62.49,77522.32,0.0,0.99321,1e-05,1.12101]
[1777093528776,62.49,77522.32,0.0,0.99321,1e-05,1.12101]
[1777093528878,62.49,77526.59,0.0,0.99323,1e-05,1.11787]
[1777093528934,62.49,77526.59,0.0,0.99323,1e-05,1.11787]
[1777093529024,62.49,77526.59,0.0,0.99323,1e-05,1.11787]
[1777093529470,62.49,77527.61,0.0,0.99324,1e-05,1.11712]
[1777093533779,62.49,77529.52,0.0,0.99326,1e-05,1.11445]
[1777093533783,62.49,77532.46,0.0,0.99327,1e-05,1.1123]
[1777093534028,62.49,77532.46,0.0,0.99327,1e-05,1.1123]
[1777093536519,62.49,77540.01,0.0,0.99331,1e-05,1.1068]
[1777093537680,62.49,77540.01,0.0,0.99331,1e-05,1.1068]
[1777093537779,62.49,77540.01,0.0,0.99331,1e-05,1.1068]
[1777093537854,62.49,77540.01,0.0,0.99331,1e-05,1.1068]
[1777093538028,62.49,77541.47,0.0,0.99332,1e-05,1.10574]
[1777093538533,62.49,77541.73,0.0,0.99332,1e-05,1.10555]
[1777093544575,62.49,77543.4,0.0,0.99333,1e-05,1.10434]
[1777093545582,62.49,77546.55,0.0,0.99334,1e-05,1.10206]
[1777093548230,62.49,77548.53,0.0,0.99335,1e-05,1.10063]
[1777093548284,62.49,77548.53,0.0,0.99335,1e-05,1.10063]
[1777093550617,62.49,77552.78,0.0,0.99337,1e-05,1.09755]
[1777093552079,62.49,77553.6,0.0,0.99338,1e-05,1.09696]
[1777093552232,62.49,77553.6,0.0,0.99338,1e-05,1.09696]
[1777093552287,62.49,77553.6,0.0,0.99338,1e-05,1.09696]
[1777093552631,62.49,77556.01,0.0,0.99339,1e-05,1.09523]
[1777093554644,62.49,77559.15,0.0,0.99341,1e-05,1.09297]
[1777093559679,62.49,77559.08,0.0,0.9934,1e-05,1.09302]
[1777093564715,62.49,77558.93,0.0,0.9934,1e-05,1.09312]
[1777093570772,62.49,77559.39,0.0,0.99341,1e-05,1.09279]
[1777093571031,62.49,77559.4,0.0,0.99341,1e-05,1.09279]
[1777093571033,62.49,77559.4,0.0,0.99341,1e-05,1.09279]
[1777093571276,62.49,77559.4,0.0,0.99341,1e-05,1.09279]
[1777093571765,62.49,77559.36,0.0,0.99341,1e-05,1.09281]
[1777093575794,62.49,77556.15,0.0,0.99339,1e-05,1.09512]
[1777093577914,62.49,77553.79,0.0,0.99338,1e-05,1.09683]
[1777093577808,62.49,77557.0,0.0,0.99339,1e-05,1.09451]
[1777093578025,62.49,77557.0,0.0,0.99339,1e-05,1.09451]
[1777093584857,62.49,77559.19,0.0,0.99341,1e-05,1.09294]
[1777093588795,62.49,77559.39,0.0,0.99341,1e-05,1.09279]
[1777093589027,62.49,77559.26,0.0,0.99341,1e-05,1.09289]
[1777093589538,62.49,77559.26,0.0,0.99341,1e-05,1.09289]
[1777093589781,62.49,77559.26,0.0,0.99341,1e-05,1.09289]
[1777093589892,62.49,77559.22,0.0,0.99341,1e-05,1.09292]
[1777093594926,62.49,77560.91,0.0,0.99342,0.0,1.09044]
[1777093599534,62.49,77558.49,0.0,0.99341,1e-05,1.09218]
[1777093599778,62.49,77558.49,0.0,0.99341,1e-05,1.09218]
[1777093604997,62.49,77558.85,0.0,0.99341,1e-05,1.09192]
[1777093606587,62.49,77558.85,0.0,0.99341,1e-05,1.09192]
[1777093606773,62.49,77558.85,0.0,0.99341,1e-05,1.09192]
[1777093606874,62.49,77559.19,0.0,0.99341,0.0,1.09168]
[1777093612045,62.49,77559.21,0.0,0.99341,0.0,1.09167]
[1777093618088,62.49,77558.72,0.0,0.99341,1e-05,1.09202]
[1777093619094,62.49,77555.58,0.0,0.99339,1e-05,1.09428]
[1777093620062,62.49,77555.58,0.0,0.99339,1e-05,1.09428]
[1777093620274,62.49,77555.58,0.0,0.99339,1e-05,1.09428]
[1777093624281,62.49,77556.74,0.0,0.9934,1e-05,1.09344]
[1777093624528,62.49,77556.74,0.0,0.9934,1e-05,1.09344]
[1777093624783,62.49,77556.74,0.0,0.9934,1e-05,1.09344]
[1777093624884,62.49,77554.15,0.0,0.99339,1e-05,1.09531]
[1777093625022,62.49,77554.15,0.0,0.99339,1e-05,1.09531]
[1777093627272,62.49,77552.57,0.0,0.99338,1e-05,1.09645]
[1777093627323,62.49,77552.57,0.0,0.99338,1e-05,1.09645]
[1777093633237,62.49,77552.64,0.0,0.99338,1e-05,1.0964]
[1777093633274,62.49,77552.64,0.0,0.99338,1e-05,1.0964]
[1777093639234,62.49,77553.15,0.0,0.99338,1e-05,1.09603]
[1777093644630,62.49,77553.55,0.0,0.99338,1e-05,1.09574]
[1777093644774,62.49,77553.55,0.0,0.99338,1e-05,1.09574]
[1777093645520,62.49,77554.74,0.0,0.99339,1e-05,1.09488]
[1777093645779,62.49,77554.74,0.0,0.99339,1e-05,1.09488]
[1777093645874,62.49,77554.86,0.0,0.99339,1e-05,1.0948]
[1777093653333,62.49,77554.9,0.0,0.9934,1e-05,1.09351]
[1777093656770,62.49,77554.93,0.0,0.9934,1e-05,1.09349]
[1777093657024,62.49,77554.93,0.0,0.9934,1e-05,1.09349]
[1777093658368,62.49,77560.88,0.0,0.99343,0.0,1.08921]
[1777093663403,62.49,77560.93,0.0,0.99343,0.0,1.08918]
[1777093665965,62.49,77560.93,0.0,0.99343,0.0,1.08918]
[1777093666024,62.49,77560.93,0.0,0.99343,0.0,1.08918]
[1777093667323,62.49,77560.45,0.0,0.99343,0.0,1.08952]
[1777093667529,62.49,77560.45,0.0,0.99343,0.0,1.08952]
[1777093667624,62.49,77559.91,0.0,0.99342,0.0,1.08991]
[1777093671526,62.49,77558.97,0.0,0.99342,0.0,1.09058]
[1777093671772,62.49,77558.97,0.0,0.99342,0.0,1.09058]
[1777093677501,62.49,77559.93,0.0,0.99342,0.0,1.08989]
[1777093679530,62.49,77559.73,0.0,0.99342,0.0,1.09004]
[1777093679769,62.49,77559.73,0.0,0.99342,0.0,1.09004]
[1777093680842,62.49,77559.61,0.0,0.99342,0.0,1.09012]
[1777093681026,62.49,77559.61,0.0,0.99342,0.0,1.09012]
[1777093680877,62.49,77559.32,0.0,0.99342,0.0,1.09033]
[1777093688578,62.49,77558.96,0.0,0.99342,0.0,1.09059]
[1777093693612,62.49,77559.52,0.0,0.99342,0.0,1.09019]
[1777093695351,62.49,77559.48,0.0,0.99342,0.0,1.09022]
[1777093700662,62.49,77559.34,0.0,0.99342,0.0,1.09032]
[1777093706705,62.49,77559.3,0.0,0.99342,0.0,1.09034]
[1777093711739,62.49,77559.41,0.0,0.99343,0.0,1.08901]
[1777093717781,62.49,77559.13,0.0,0.99343,0.0,1.08921]
[1777093722815,62.49,77559.28,0.0,0.99343,0.0,1.0891]
[1777093727851,62.49,77559.24,0.0,0.99343,0.0,1.08913]
[1777093732887,62.49,77559.15,0.0,0.99343,0.0,1.0892]
[1777093737921,62.49,77558.93,0.0,0.99343,0.0,1.08936]
[1777093742957,62.49,77558.95,0.0,0.99343,0.0,1.08934]
[1777093743895,62.49,77558.95,0.0,0.99343,0.0,1.08934]
[1777093744025,62.49,77558.95,0.0,0.99343,0.0,1.08934]
[1777093744118,62.49,77559.02,0.0,0.99343,0.0,1.08929]
[1777093748257,62.49,77559.02,0.0,0.99343,0.0,1.08929]
[1777093752338,62.49,77559.22,0.0,0.99343,0.0,1.08915]
[1777093758062,62.49,77559.4,0.0,0.99343,0.0,1.08902]
[1777093764103,62.49,77561.14,0.0,0.99344,0.0,1.08777]
[1777093764283,62.49,77561.14,0.0,0.99344,0.0,1.08777]
[1777093775486,62.49,77561.75,0.0,0.99344,0.0,1.08733]
[1777093775526,62.49,77561.75,0.0,0.99344,0.0,1.08733]
[1777093775587,62.49,77561.75,0.0,0.99345,0.0,1.08608]
[1777093777455,62.49,77561.75,0.0,0.99345,0.0,1.08608]
[1777093777522,62.49,77561.75,0.0,0.99345,0.0,1.08608]
[1777093792301,62.49,77562.13,0.0,0.99345,0.0,1.08581]
[1777093797843,62.49,77562.09,0.0,0.99345,0.0,1.08584]
[1777093798024,62.49,77562.09,0.0,0.99345,0.0,1.08584]
[1777093798096,62.49,77562.09,0.0,0.99345,0.0,1.08584]
[1777093799532,62.49,77562.57,0.0,0.99345,0.0,1.08549]
[1777093799774,62.49,77562.57,0.0,0.99345,0.0,1.08549]
[1777093804540,62.49,77563.85,0.0,0.99346,0.0,1.08458]
[1777093804772,62.49,77563.85,0.0,0.99346,0.0,1.08458]
[1777093804787,62.49,77563.09,0.0,0.99345,0.0,1.08512]
[1777093805487,62.49,77563.09,0.0,0.99345,0.0,1.08512]
[1777093805531,62.49,77563.09,0.0,0.99345,0.0,1.08512]
[1777093809694,62.49,77560.97,0.0,0.99344,0.0,1.08664]
[1777093809771,62.49,77560.97,0.0,0.99344,0.0,1.08664]
[1777093809795,62.49,77561.67,0.0,0.99345,0.0,1.08614]
[1777093811289,62.49,77560.86,0.0,0.99344,0.0,1.08672]
[1777093811527,62.49,77560.86,0.0,0.99344,0.0,1.08672]
[1777093817475,62.49,77560.57,0.0,0.99344,0.0,1.08692]
[1777093823519,62.49,77560.64,0.0,0.99344,0.0,1.08687]
[1777093824702,62.49,77560.64,0.0,0.99344,0.0,1.08687]
[1777093824775,62.49,77560.64,0.0,0.99344,0.0,1.08687]
[1777093824874,62.49,77560.64,0.0,0.99344,0.0,1.08687]
[1777093827524,62.49,77560.64,0.0,0.99344,0.0,1.08687]
[1777093827776,62.49,77560.64,0.0,0.99344,0.0,1.08687]
[1777093829567,62.49,77556.66,0.0,0.99342,0.0,1.08973]
[1777093833595,62.49,77553.02,0.0,0.99341,1e-05,1.09109]
[1777093834388,62.49,77553.02,0.0,0.99341,1e-05,1.09109]
[1777093834520,62.49,77553.02,0.0,0.99341,1e-05,1.09109]
[1777093834602,62.49,77549.87,0.0,0.9934,1e-05,1.09335]
[1777093836074,62.49,77549.87,0.0,0.9934,1e-05,1.09335]
[1777093836272,62.49,77549.57,0.0,0.99339,1e-05,1.09357]
[1777093849710,62.49,77549.33,0.0,0.99339,1e-05,1.09374]
[1777093850925,62.49,77549.33,0.0,0.99339,1e-05,1.09374]
[1777093851022,62.49,77549.33,0.0,0.99339,1e-05,1.09374]
[1777093851121,62.49,77549.26,0.0,0.99339,1e-05,1.09379]
[1777093852930,62.49,77549.0,0.0,0.99339,1e-05,1.09398]
[1777093853023,62.49,77549.0,0.0,0.99339,1e-05,1.09398]
[1777093858773,62.49,77548.63,0.0,0.99339,1e-05,1.09425]
[1777093863808,62.49,77548.55,0.0,0.99339,1e-05,1.0943]
[1777093867786,62.49,77548.71,0.0,0.99339,1e-05,1.09419]
[1777093868023,62.49,77548.71,0.0,0.99339,1e-05,1.09419]
[1777093868122,62.49,77548.64,0.0,0.99339,1e-05,1.09424]
[1777093873877,62.49,77548.26,0.0,0.99339,1e-05,1.09451]
[1777093875335,62.49,77548.06,0.0,0.99339,1e-05,1.09466]
[1777093875524,62.49,77548.06,0.0,0.99339,1e-05,1.09466]
[1777093880927,62.49,77550.59,0.0,0.9934,1e-05,1.09283]
[1777093885961,62.49,77550.4,0.0,0.9934,1e-05,1.09297]
[1777093886401,62.49,77550.4,0.0,0.9934,1e-05,1.09297]
[1777093886522,62.49,77550.4,0.0,0.9934,1e-05,1.09297]
[1777093899052,62.49,77550.01,0.0,0.9934,1e-05,1.09199]
[1777093904220,62.49,77548.8,0.0,0.9934,1e-05,1.09286]
[1777093904273,62.49,77548.8,0.0,0.9934,1e-05,1.09286]
[1777093905095,62.49,77547.83,0.0,0.99339,1e-05,1.09356]
[1777093905876,62.49,77547.83,0.0,0.99339,1e-05,1.09356]
[1777093906022,62.49,77547.83,0.0,0.99339,1e-05,1.09356]
[1777093910130,62.49,77544.13,0.0,0.99337,1e-05,1.09623]
[1777093913059,62.49,77544.08,0.0,0.99337,1e-05,1.09627]
[1777093913279,62.49,77544.08,0.0,0.99337,1e-05,1.09627]
[1777093914249,62.49,77544.1,0.0,0.99337,1e-05,1.09625]
[1777093914272,62.49,77544.1,0.0,0.99337,1e-05,1.09625]
[1777093915165,62.49,77544.01,0.0,0.99337,1e-05,1.09632]
[1777093919336,62.49,77543.2,0.0,0.99337,1e-05,1.0969]
[1777093919527,62.49,77543.2,0.0,0.99337,1e-05,1.0969]
[1777093926241,62.49,77543.96,0.0,0.99337,1e-05,1.09635]
[1777093929625,62.49,77543.59,0.0,0.99337,1e-05,1.09662]
[1777093929771,62.49,77543.59,0.0,0.99337,1e-05,1.09662]
[1777093930270,62.49,77542.44,0.0,0.99337,1e-05,1.09745]
[1777093931376,62.49,77541.61,0.0,0.99336,1e-05,1.09805]
[1777093931528,62.49,77541.61,0.0,0.99336,1e-05,1.09805]
[1777093937318,62.49,77541.6,0.0,0.99336,1e-05,1.09806]
[1777093942354,62.49,77541.92,0.0,0.99336,1e-05,1.09782]
[1777093947389,62.49,77541.82,0.0,0.99336,1e-05,1.0979]
[1777093952652,62.49,77541.73,0.0,0.99337,1e-05,1.0967]
[1777093952775,62.49,77541.73,0.0,0.99337,1e-05,1.0967]
[1777093952863,62.49,77541.62,0.0,0.99337,1e-05,1.09678]
[1777093954904,62.49,77539.94,0.0,0.99336,1e-05,1.09799]
[1777093955026,62.49,77539.94,0.0,0.99336,1e-05,1.09799]
[1777093962493,62.49,77535.38,0.0,0.99334,1e-05,1.10129]
[1777093963500,62.49,77533.1,0.0,0.99333,1e-05,1.10295]
[1777093965028,62.49,77533.1,0.0,0.99333,1e-05,1.10295]
[1777093965273,62.49,77533.1,0.0,0.99333,1e-05,1.10295]
[1777093965108,62.49,77531.29,0.0,0.99332,1e-05,1.10426]
[1777093970550,62.49,77531.16,0.0,0.99332,1e-05,1.10435]
[1777093971673,62.49,77531.16,0.0,0.99332,1e-05,1.10435]
[1777093971776,62.49,77531.16,0.0,0.99332,1e-05,1.10435]
[1777093971988,62.49,77530.94,0.0,0.99331,1e-05,1.10451]
[1777093973601,62.49,77530.94,0.0,0.99331,1e-05,1.10451]
[1777093973782,62.49,77530.94,0.0,0.99331,1e-05,1.10451]
[1777093977599,62.49,77533.35,0.0,0.99333,1e-05,1.10276]
[1777093979613,62.49,77535.14,0.0,0.99334,1e-05,1.10147]
[1777093981777,62.49,77536.04,0.0,0.99334,1e-05,1.10081]
[1777093982027,62.49,77536.04,0.0,0.99334,1e-05,1.10081]
[1777093986272,62.49,77536.95,0.0,0.99335,1e-05,1.10016]
[1777093986663,62.49,77537.22,0.0,0.99335,1e-05,1.09996]
[1777093991698,62.49,77536.91,0.0,0.99335,1e-05,1.10018]
[1777093996733,62.49,77538.42,0.0,0.99335,1e-05,1.09909]
[1777093997955,62.49,77538.42,0.0,0.99335,1e-05,1.09909]
[1777093998028,62.49,77538.42,0.0,0.99335,1e-05,1.09909]
[1777094003781,62.49,77539.05,0.0,0.99336,1e-05,1.09864]
[1777094008817,62.49,77539.23,0.0,0.99336,1e-05,1.09851]
[1777094015865,62.49,77539.35,0.0,0.99336,1e-05,1.09716]
[1777094018959,62.49,77538.88,0.0,0.99336,1e-05,1.09749]
[1777094019028,62.49,77538.88,0.0,0.99336,1e-05,1.09749]
[1777094019505,62.49,77539.01,0.0,0.99336,1e-05,1.0974]
[1777094019524,62.49,77539.01,0.0,0.99336,1e-05,1.0974]
[1777094019893,62.49,77538.62,0.0,0.99336,1e-05,1.09768]
[1777094024929,62.49,77538.28,0.0,0.99336,1e-05,1.09793]
[1777094029964,62.49,77538.36,0.0,0.99336,1e-05,1.09787]
[1777094036008,62.49,77537.46,0.0,0.99336,1e-05,1.09852]
[1777094038020,62.49,77533.78,0.0,0.99334,1e-05,1.10119]
[1777094040225,62.49,77534.06,0.0,0.99334,1e-05,1.10098]
[1777094040283,62.49,77534.06,0.0,0.99334,1e-05,1.10098]
[1777094046076,62.49,77535.1,0.0,0.99334,1e-05,1.10023]
[1777094052118,62.49,77535.02,0.0,0.99334,1e-05,1.10029]
[1777094057160,62.49,77535.13,0.0,0.99334,1e-05,1.10021]
[1777094060607,62.49,77538.14,0.0,0.99336,1e-05,1.09803]
[1777094060773,62.49,77538.14,0.0,0.99336,1e-05,1.09803]
[1777094061298,62.49,77538.14,0.0,0.99336,1e-05,1.09803]
[1777094061371,62.49,77539.96,0.0,0.99337,1e-05,1.09671]
[1777094061523,62.49,77539.96,0.0,0.99337,1e-05,1.09671]
[1777094067230,62.49,77540.42,0.0,0.99337,1e-05,1.09638]
[1777094070168,62.49,77540.79,0.0,0.99337,1e-05,1.09612]
[1777094070279,62.49,77540.79,0.0,0.99337,1e-05,1.09612]
[1777094075650,62.49,77540.63,0.0,0.99338,1e-05,1.09497]
[1777094083345,62.49,77540.97,0.0,0.99338,1e-05,1.09472]
[1777094085315,62.49,77540.38,0.0,0.99338,1e-05,1.09515]
[1777094085531,62.49,77540.26,0.0,0.99338,1e-05,1.09524]
[1777094086048,62.49,77540.26,0.0,0.99338,1e-05,1.09524]
[1777094086277,62.49,77540.26,0.0,0.99338,1e-05,1.09524]
[1777094086366,62.49,77540.28,0.0,0.99338,1e-05,1.09522]
[1777094091401,62.49,77540.51,0.0,0.99338,1e-05,1.09506]
[1777094097443,62.49,77541.04,0.0,0.99338,1e-05,1.09467]
[1777094102478,62.49,77540.97,0.0,0.99338,1e-05,1.09472]
[1777094104182,62.49,77540.97,0.0,0.99338,1e-05,1.09472]
[1777094104277,62.49,77540.97,0.0,0.99338,1e-05,1.09472]
[1777094109527,62.49,77540.99,0.0,0.99338,1e-05,1.09471]
[1777094111153,62.49,77540.99,0.0,0.99338,1e-05,1.09471]
[1777094111275,62.49,77540.99,0.0,0.99338,1e-05,1.09471]
[1777094111937,62.49,77539.89,0.0,0.99337,1e-05,1.0955]
[1777094112029,62.49,77539.89,0.0,0.99337,1e-05,1.0955]
[1777094112129,62.49,77539.42,0.0,0.99337,1e-05,1.09584]
[1777094117583,62.49,77539.0,0.0,0.99337,1e-05,1.09614]
[1777094124664,62.49,77538.57,0.0,0.99337,1e-05,1.09646]
[1777094124776,62.49,77538.57,0.0,0.99337,1e-05,1.09646]
[1777094130677,62.49,77537.7,0.0,0.99336,1e-05,1.09708]
[1777094134704,62.49,77535.55,0.0,0.99336,1e-05,1.09737]
[1777094135885,62.49,77535.55,0.0,0.99336,1e-05,1.09737]
[1777094136030,62.49,77535.55,0.0,0.99336,1e-05,1.09737]
[1777094136701,62.49,77534.82,0.0,0.99336,1e-05,1.0979]
[1777094136776,62.49,77534.82,0.0,0.99336,1e-05,1.0979]
[1777094136877,62.49,77534.22,0.0,0.99335,1e-05,1.09834]
[1777094142760,62.49,77533.42,0.0,0.99335,1e-05,1.09891]
[1777094147796,62.49,77533.5,0.0,0.99335,1e-05,1.09886]
[1777094151572,62.49,77533.32,0.0,0.99335,1e-05,1.09899]
[1777094151778,62.49,77533.32,0.0,0.99335,1e-05,1.09899]
[1777094156859,62.49,77532.73,0.0,0.99335,1e-05,1.09941]
[1777094161894,62.49,77532.55,0.0,0.99335,1e-05,1.09954]
[1777094166929,62.49,77533.24,0.0,0.99335,1e-05,1.09904]
[1777094169187,62.49,77533.32,0.0,0.99335,1e-05,1.09899]
[1777094169272,62.49,77533.32,0.0,0.99335,1e-05,1.09899]
[1777094169942,62.49,77533.36,0.0,0.99335,1e-05,1.09896]
[1777094170028,62.49,77533.36,0.0,0.99335,1e-05,1.09896]
[1777094170122,62.49,77533.15,0.0,0.99335,1e-05,1.09911]
[1777094175992,62.49,77532.38,0.0,0.99334,1e-05,1.09967]
[1777094184048,62.49,77532.0,0.0,0.99334,1e-05,1.09994]
[1777094189083,62.49,77532.28,0.0,0.99334,1e-05,1.09974]
[1777094191934,62.49,77533.67,0.0,0.99336,1e-05,1.09747]
[1777094192026,62.49,77533.67,0.0,0.99336,1e-05,1.09747]
[1777094197139,62.49,77533.64,0.0,0.99336,1e-05,1.09749]
[1777094202173,62.49,77533.75,0.0,0.99336,1e-05,1.09741]
[1777094207209,62.49,77535.58,0.0,0.99337,1e-05,1.09609]
[1777094218286,62.49,77536.0,0.0,0.99337,1e-05,1.09578]
[1777094219723,62.49,77536.0,0.0,0.99337,1e-05,1.09578]
[1777094219776,62.49,77536.0,0.0,0.99337,1e-05,1.09578]
[1777094220740,62.49,77535.98,0.0,0.99337,1e-05,1.0958]
[1777094220776,62.49,77535.98,0.0,0.99337,1e-05,1.0958]
[1777094220827,62.49,77535.98,0.0,0.99337,1e-05,1.0958]
[1777094229363,62.49,77535.97,0.0,0.99337,1e-05,1.09581]
[1777094235405,62.49,77536.23,0.0,0.99337,1e-05,1.09562]
[1777094240440,62.49,77536.05,0.0,0.99337,1e-05,1.09575]
[1777094246482,62.49,77535.59,0.0,0.99337,1e-05,1.09608]
[1777094247481,62.49,77535.59,0.0,0.99337,1e-05,1.09608]
[1777094247531,62.49,77535.59,0.0,0.99337,1e-05,1.09608]
[1777094253531,62.49,77534.91,0.0,0.99337,1e-05,1.09531]
[1777094258566,62.49,77534.77,0.0,0.99337,1e-05,1.09541]
[1777094259231,62.49,77534.77,0.0,0.99337,1e-05,1.09541]
[1777094259274,62.49,77534.77,0.0,0.99337,1e-05,1.09541]
[1777094260233,62.49,77534.72,0.0,0.99337,1e-05,1.09545]
[1777094260277,62.49,77534.72,0.0,0.99337,1e-05,1.09545]
[1777094260580,62.49,77534.58,0.0,0.99337,1e-05,1.09555]
[1777094265615,62.49,77534.75,0.0,0.99337,1e-05,1.09542]
[1777094279712,62.49,77534.47,0.0,0.99337,1e-05,1.09563]
[1777094284748,62.49,77534.53,0.0,0.99337,1e-05,1.09558]
[1777094289783,62.49,77534.47,0.0,0.99337,1e-05,1.09563]
[1777094294818,62.49,77534.47,0.0,0.99337,1e-05,1.09563]
[1777094299214,62.49,77534.47,0.0,0.99337,1e-05,1.09563]
[1777094299271,62.49,77534.47,0.0,0.99337,1e-05,1.09563]
[1777094300860,62.49,77539.28,0.0,0.99339,1e-05,1.09216]
[1777094306901,62.49,77538.98,0.0,0.99339,1e-05,1.09237]
[1777094312943,62.49,77539.1,0.0,0.9934,1e-05,1.09103]
[1777094318563,62.49,77538.78,0.0,0.9934,1e-05,1.09126]
[1777094318772,62.49,77538.71,0.0,0.9934,1e-05,1.09131]
[1777094319485,62.49,77538.71,0.0,0.9934,1e-05,1.09131]
[1777094319530,62.49,77538.71,0.0,0.9934,1e-05,1.09131]
[1777094319543,62.49,77538.85,0.0,0.9934,1e-05,1.09121]
[1777094327041,62.49,77540.05,0.0,0.99341,1e-05,1.09034]
[1777094328426,62.49,77540.05,0.0,0.99341,1e-05,1.09034]
[1777094328524,62.49,77540.05,0.0,0.99341,1e-05,1.09034]
[1777094333008,62.49,77539.38,0.0,0.9934,1e-05,1.09083]
[1777094333023,62.49,77539.38,0.0,0.9934,1e-05,1.09083]
[1777094333552,62.49,77539.38,0.0,0.9934,1e-05,1.09083]
[1777094333626,62.49,77538.05,0.0,0.9934,1e-05,1.09178]
[1777094333773,62.49,77538.05,0.0,0.9934,1e-05,1.09178]
[1777094339125,62.49,77537.6,0.0,0.99339,1e-05,1.09211]
[1777094344161,62.49,77537.31,0.0,0.99339,1e-05,1.09232]
[1777094354474,62.49,77537.54,0.0,0.99339,1e-05,1.09215]
[1777094354524,62.49,77537.54,0.0,0.99339,1e-05,1.09215]
[1777094360274,62.49,77537.54,0.0,0.99339,1e-05,1.09215]
[1777094369338,62.49,77537.65,0.0,0.99339,1e-05,1.09207]
[1777094370829,62.49,77538.75,0.0,0.9934,1e-05,1.09128]
[1777094371022,62.49,77538.75,0.0,0.9934,1e-05,1.09128]
[1777094372203,62.49,77542.38,0.0,0.99342,1e-05,1.08741]
[1777094372286,62.49,77542.38,0.0,0.99342,1e-05,1.08741]
[1777094372359,62.49,77542.95,0.0,0.99343,1e-05,1.087]
[1777094374374,62.49,77545.95,0.0,0.99344,0.0,1.08485]
[1777094379408,62.49,77546.95,0.0,0.99345,0.0,1.08414]
[1777094385451,62.49,77545.8,0.0,0.99344,0.0,1.08496]
[1777094390486,62.49,77545.9,0.0,0.99344,0.0,1.08489]
[1777094400557,62.49,77545.94,0.0,0.99344,0.0,1.08486]
[1777094405197,62.49,77546.05,0.0,0.99344,0.0,1.08478]
[1777094405274,62.49,77546.05,0.0,0.99344,0.0,1.08478]
[1777094408687,62.49,77547.52,0.0,0.99345,0.0,1.08373]
[1777094408773,62.49,77547.52,0.0,0.99345,0.0,1.08373]
[1777094408788,62.49,77547.96,0.0,0.99345,0.0,1.08341]
[1777094415662,62.49,77548.54,0.0,0.99346,0.0,1.083]
[1777094417425,62.49,77549.99,0.0,0.99346,0.0,1.08196]
[1777094417521,62.49,77549.99,0.0,0.99346,0.0,1.08196]
[1777094420592,62.49,77551.45,0.0,0.99347,0.0,1.08092]
[1777094420772,62.49,77551.45,0.0,0.99347,0.0,1.08092]
[1777094420697,62.49,77558.51,0.0,0.9935,0.0,1.07589]
[1777094421218,62.49,77558.51,0.0,0.9935,0.0,1.07589]
[1777094421278,62.49,77558.51,0.0,0.9935,0.0,1.07589]
[1777094425782,62.49,77557.51,0.0,0.9935,0.0,1.0766]
[1777094426631,62.49,77557.23,0.0,0.9935,0.0,1.0768]
[1777094426772,62.49,77557.23,0.0,0.9935,0.0,1.0768]
[1777094426739,62.49,77556.71,0.0,0.9935,0.0,1.07717]
[1777094431774,62.49,77555.23,0.0,0.9935,0.0,1.07697]
[1777094436809,62.49,77556.37,0.0,0.9935,0.0,1.07616]
[1777094441845,62.49,77556.49,0.0,0.9935,0.0,1.07608]
[1777094446879,62.49,77556.17,0.0,0.9935,0.0,1.0763]
[1777094451914,62.49,77556.71,0.0,0.9935,0.0,1.07592]
[1777094456949,62.49,77556.48,0.0,0.9935,0.0,1.07608]
[1777094462991,62.49,77556.4,0.0,0.9935,0.0,1.07614]
[1777094468025,62.49,77556.41,0.0,0.9935,0.0,1.07613]
[1777094473061,62.49,77556.35,0.0,0.9935,0.0,1.07618]
[1777094485144,62.49,77556.38,0.0,0.9935,0.0,1.07615]
[1777094490180,62.49,77556.53,0.0,0.9935,0.0,1.07605]
[1777094500255,62.49,77556.53,0.0,0.99351,0.0,1.0748]
[1777094513344,62.49,77556.43,0.0,0.99351,0.0,1.07487]
[1777094520394,62.49,77556.4,0.0,0.99351,0.0,1.07489]
[1777094532478,62.49,77556.36,0.0,0.99351,0.0,1.07492]
[1777094541541,62.49,77556.39,0.0,0.99351,0.0,1.0749]
[1777094551611,62.49,77556.39,0.0,0.99352,0.0,1.07365]
[1777094556646,62.49,77555.69,0.0,0.99351,0.0,1.07415]
[1777094561681,62.49,77555.93,0.0,0.99351,0.0,1.07398]
[1777094566716,62.49,77555.82,0.0,0.99351,0.0,1.07406]
[1777094571751,62.49,77556.04,0.0,0.99351,0.0,1.0739]
[1777094576787,62.49,77555.74,0.0,0.99351,0.0,1.07411]
[1777094581821,62.49,77555.78,0.0,0.99351,0.0,1.07409]
[1777094586858,62.49,77555.88,0.0,0.99351,0.0,1.07401]
[1777094591893,62.49,77556.11,0.0,0.99351,0.0,1.07385]
[1777094595920,62.49,77560.82,0.0,0.99354,0.0,1.07051]
[1777094601963,62.49,77563.23,0.0,0.99355,0.0,1.0688]
[1777094602970,62.49,77567.66,0.0,0.99357,0.0,1.06567]
[1777094611027,62.49,77565.75,0.0,0.99357,0.0,1.06578]
[1777094617068,62.49,77563.68,0.0,0.99356,0.0,1.06724]
[1777094622103,62.49,77563.09,0.0,0.99356,0.0,1.06766]
[1777094624118,62.49,77558.75,0.0,0.99354,0.0,1.07073]
[1777094630160,62.49,77557.41,0.0,0.99353,0.0,1.07168]
[1777094636202,62.49,77555.84,0.0,0.99352,0.0,1.0728]
[1777094641237,62.49,77555.97,0.0,0.99352,0.0,1.0727]
[1777094646271,62.49,77556.98,0.0,0.99353,0.0,1.07199]
[1777094651307,62.49,77556.9,0.0,0.99353,0.0,1.07204]
[1777094657349,62.49,77557.14,0.0,0.99353,0.0,1.07187]
[1777094665405,62.49,77556.57,0.0,0.99352,0.0,1.07228]
[1777094674471,62.49,77556.6,0.0,0.99353,0.0,1.07101]
[1777094683535,62.49,77557.14,0.0,0.99353,0.0,1.07063]
[1777094688570,62.49,77557.13,0.0,0.99353,0.0,1.07063]
[1777094698639,62.49,77557.34,0.0,0.99354,0.0,1.07049]
[1777094705689,62.49,77557.29,0.0,0.99354,0.0,1.07052]
[1777094710723,62.49,77556.98,0.0,0.99353,0.0,1.07074]
[1777094715759,62.49,77554.63,0.0,0.99352,0.0,1.07241]
[1777094716936,62.49,77551.74,0.0,0.99351,0.0,1.07446]
[1777094718780,62.49,77548.01,0.0,0.99349,0.0,1.07711]
[1777094723815,62.49,77548.12,0.0,0.99349,0.0,1.07704]
[1777094733885,62.49,77548.12,0.0,0.9935,0.0,1.07579]
[1777094741941,62.49,77547.81,0.0,0.9935,0.0,1.07601]
[1777094746976,62.49,77548.43,0.0,0.9935,0.0,1.07557]
[1777094752011,62.49,77548.39,0.0,0.9935,0.0,1.07559]
[1777094757046,62.49,77549.17,0.0,0.9935,0.0,1.07504]
[1777094762081,62.49,77550.07,0.0,0.99351,0.0,1.0744]
[1777094767116,62.49,77551.1,0.0,0.99351,0.0,1.07367]
[1777094772151,62.49,77551.09,0.0,0.99351,0.0,1.07367]
[1777094777185,62.49,77550.79,0.0,0.99351,0.0,1.07389]
[1777094783227,62.49,77551.22,0.0,0.99351,0.0,1.07358]
[1777094788263,62.49,77551.46,0.0,0.99351,0.0,1.07341]
[1777094794304,62.49,77551.47,0.0,0.99352,0.0,1.07216]
[1777094799341,62.49,77551.03,0.0,0.99352,0.0,1.07247]
[1777094806390,62.49,77550.46,0.0,0.99352,0.0,1.07287]
[1777094811426,62.49,77550.36,0.0,0.99352,0.0,1.07294]
[1777094816461,62.49,77550.3,0.0,0.99352,0.0,1.07299]
[1777094821496,62.49,77550.5,0.0,0.99352,0.0,1.07285]
[1777094828545,62.49,77550.34,0.0,0.99352,0.0,1.07296]
[1777094833580,62.49,77550.08,0.0,0.99351,0.0,1.07314]
[1777094838615,62.49,77549.4,0.0,0.99351,0.0,1.07363]
[1777094843649,62.49,77549.53,0.0,0.99351,0.0,1.07353]
[1777094848687,62.49,77550.16,0.0,0.99351,0.0,1.07309]
[1777094853721,62.49,77550.81,0.0,0.99353,0.0,1.07138]
[1777094858757,62.49,77550.94,0.0,0.99353,0.0,1.07129]
[1777094864799,62.49,77551.71,0.0,0.99353,0.0,1.07074]
[1777094869834,62.49,77552.85,0.0,0.99354,0.0,1.06993]
[1777094879903,62.49,77552.81,0.0,0.99353,0.0,1.06996]
[1777094884940,62.49,77552.7,0.0,0.99353,0.0,1.07004]
[1777094890982,62.49,77553.03,0.0,0.99354,0.0,1.0698]
[1777094896018,62.49,77552.85,0.0,0.99354,0.0,1.06993]
[1777094901053,62.49,77551.22,0.0,0.99353,0.0,1.07109]
[1777094906088,62.49,77551.38,0.0,0.99353,0.0,1.07097]
[1777094917165,62.49,77551.58,0.0,0.99354,0.0,1.06959]
[1777094922200,62.49,77551.23,0.0,0.99353,0.0,1.06983]
[1777094927235,62.49,77551.24,0.0,0.99353,0.0,1.06983]
[1777094932270,62.49,77551.18,0.0,0.99353,0.0,1.06987]
[1777094939322,62.49,77551.2,0.0,0.99353,0.0,1.06985]
[1777094944356,62.49,77551.17,0.0,0.99353,0.0,1.06988]
[1777094951405,62.49,77551.17,0.0,0.99353,0.0,1.06988]
[1777094956441,62.49,77551.38,0.0,0.99354,0.0,1.06973]
[1777094964496,62.49,77551.39,0.0,0.99354,0.0,1.06972]
[1777094973062,62.49,77552.12,0.0,0.99354,0.0,1.0692]
[1777094978595,62.49,77551.23,0.0,0.99354,0.0,1.06859]
[1777094983631,62.49,77551.24,0.0,0.99354,0.0,1.06858]
[1777094988665,62.49,77551.24,0.0,0.99354,0.0,1.06858]
[1777094993701,62.49,77551.6,0.0,0.99354,0.0,1.06833]
[1777094998736,62.49,77532.23,0.0,0.99345,0.0,1.08212]
[1777094999743,62.49,77528.48,0.0,0.99343,1e-05,1.0848]
[1777095001944,62.49,77528.38,0.0,0.99343,1e-05,1.08487]
[1777095007799,62.49,77530.51,0.0,0.99344,1e-05,1.08335]
[1777095010820,62.49,77526.29,0.0,0.99342,1e-05,1.08637]
[1777095012034,62.49,77526.29,0.0,0.99342,1e-05,1.08637]
[1777095013921,62.49,77526.46,0.0,0.99342,1e-05,1.08625]
[1777095014027,62.49,77526.46,0.0,0.99342,1e-05,1.08625]
[1777095014100,62.49,77526.33,0.0,0.99342,1e-05,1.08635]
[1777095019883,62.49,77525.65,0.0,0.99341,1e-05,1.08683]
[1777095026932,62.49,77525.73,0.0,0.99341,1e-05,1.08678]
[1777095029009,62.49,77525.76,0.0,0.99342,1e-05,1.08676]
[1777095035995,62.49,77526.0,0.0,0.99342,1e-05,1.08532]
[1777095039291,62.49,77525.71,0.0,0.99342,1e-05,1.08553]
[1777095039372,62.49,77525.79,0.0,0.99342,1e-05,1.08547]
[1777095039533,62.49,77525.79,0.0,0.99342,1e-05,1.08547]
[1777095043046,62.49,77513.77,0.0,0.99336,1e-05,1.09413]
[1777095044054,62.49,77514.62,0.0,0.99337,1e-05,1.09352]
[1777095049089,62.49,77514.62,0.0,0.99337,1e-05,1.09352]
[1777095055131,62.49,77514.82,0.0,0.99337,1e-05,1.09337]
[1777095061173,62.49,77514.98,0.0,0.99337,1e-05,1.09326]
[1777095067214,62.49,77515.5,0.0,0.99337,1e-05,1.09288]
[1777095072250,62.49,77516.15,0.0,0.99337,1e-05,1.09241]
[1777095073257,62.49,77524.06,0.0,0.99341,1e-05,1.08672]
[1777095074264,62.49,77527.25,0.0,0.99343,1e-05,1.08443]
[1777095079299,62.49,77527.6,0.0,0.99343,1e-05,1.08417]
[1777095084334,62.49,77526.73,0.0,0.99343,1e-05,1.0848]
[1777095089368,62.49,77526.91,0.0,0.99343,1e-05,1.08467]
[1777095094404,62.49,77526.84,0.0,0.99344,1e-05,1.08346]
[1777095099439,62.49,77526.77,0.0,0.99343,1e-05,1.08351]
[1777095104473,62.49,77527.32,0.0,0.99344,1e-05,1.08312]
[1777095110518,62.49,77527.52,0.0,0.99344,1e-05,1.08297]
[1777095115553,62.49,77527.66,0.0,0.99344,1e-05,1.08287]
[1777095121596,62.49,77532.24,0.0,0.99346,0.0,1.0796]
[1777095126630,62.49,77534.8,0.0,0.99348,0.0,1.07777]
[1777095130659,62.49,77538.45,0.0,0.99349,0.0,1.07517]
[1777095135695,62.49,77538.29,0.0,0.99349,0.0,1.07528]
[1777095140730,62.49,77538.83,0.0,0.9935,0.0,1.0749]
[1777095145552,62.49,77538.81,0.0,0.99349,0.0,1.07491]
[1777095145772,62.49,77538.81,0.0,0.99349,0.0,1.07491]
[1777095153822,62.49,77538.82,0.0,0.9935,0.0,1.07365]
[1777095158028,62.49,77537.54,0.0,0.9935,0.0,1.07456]
[1777095158959,62.49,77535.42,0.0,0.99349,0.0,1.07607]
[1777095159025,62.49,77535.42,0.0,0.99349,0.0,1.07607]
[1777095159104,62.49,77534.44,0.0,0.99348,0.0,1.07677]
[1777095161877,62.49,77529.62,0.0,0.99346,0.0,1.08021]
[1777095163055,62.49,77529.62,0.0,0.99346,0.0,1.08021]
[1777095163275,62.49,77529.62,0.0,0.99346,0.0,1.08021]
[1777095169934,62.49,77528.99,0.0,0.99345,0.0,1.08066]
[1777095171162,62.49,77528.99,0.0,0.99345,0.0,1.08066]
[1777095171275,62.49,77528.99,0.0,0.99345,0.0,1.08066]
[1777095171371,62.49,77529.13,0.0,0.99345,0.0,1.08056]
[1777095172162,62.49,77529.13,0.0,0.99345,0.0,1.08056]
[1777095172276,62.49,77529.13,0.0,0.99345,0.0,1.08056]
[1777095181010,62.49,77528.64,0.0,0.99345,0.0,1.08091]
[1777095186025,62.49,77528.3,0.0,0.99345,0.0,1.08116]
[1777095186275,62.49,77528.3,0.0,0.99345,0.0,1.08116]
[1777095186355,62.49,77528.41,0.0,0.99345,0.0,1.08108]
[1777095187257,62.49,77528.41,0.0,0.99345,0.0,1.08108]
[1777095187271,62.49,77528.41,0.0,0.99345,0.0,1.08108]
[1777095190074,62.49,77524.8,0.0,0.99343,1e-05,1.08367]
[1777095194725,62.49,77524.96,0.0,0.99343,1e-05,1.08355]
[1777095194773,62.49,77524.96,0.0,0.99343,1e-05,1.08355]
[1777095194958,62.49,77524.96,0.0,0.99343,1e-05,1.08355]
[1777095195031,62.49,77524.96,0.0,0.99343,1e-05,1.08355]
[1777095195108,62.49,77524.9,0.0,0.99343,1e-05,1.08359]
[1777095201151,62.49,77524.54,0.0,0.99343,1e-05,1.08385]
[1777095208200,62.49,77525.07,0.0,0.99343,1e-05,1.08347]
[1777095213235,62.49,77525.35,0.0,0.99344,1e-05,1.08201]
[1777095219277,62.49,77525.32,0.0,0.99344,1e-05,1.08203]
[1777095225319,62.49,77525.43,0.0,0.99344,1e-05,1.08196]
[1777095226442,62.49,77525.43,0.0,0.99344,1e-05,1.08196]
[1777095226526,62.49,77525.43,0.0,0.99344,1e-05,1.08196]
[1777095226536,62.49,77525.35,0.0,0.99344,1e-05,1.08201]
[1777095227255,62.49,77525.35,0.0,0.99344,1e-05,1.08201]
[1777095227280,62.49,77525.35,0.0,0.99344,1e-05,1.08201]
[1777095232368,62.49,77524.78,0.0,0.99344,1e-05,1.08242]
[1777095237403,62.49,77524.66,0.0,0.99344,1e-05,1.08251]
[1777095238035,62.49,77524.66,0.0,0.99344,1e-05,1.08251]
[1777095238277,62.49,77524.66,0.0,0.99344,1e-05,1.08251]
[1777095238410,62.49,77524.34,0.0,0.99344,1e-05,1.08274]
[1777095238837,62.49,77524.34,0.0,0.99344,1e-05,1.08274]
[1777095239028,62.49,77524.34,0.0,0.99344,1e-05,1.08274]
[1777095244455,62.49,77524.94,0.0,0.99344,1e-05,1.08231]
[1777095249601,62.49,77527.33,0.0,0.99345,0.0,1.0806]
[1777095249622,62.49,77529.15,0.0,0.99346,0.0,1.07929]
[1777095249774,62.49,77529.15,0.0,0.99346,0.0,1.07929]
[1777095250440,62.49,77529.15,0.0,0.99346,0.0,1.07929]
[1777095250527,62.49,77529.15,0.0,0.99346,0.0,1.07929]
[1777095256539,62.49,77529.28,0.0,0.99346,0.0,1.0792]
[1777095269632,62.49,77529.12,0.0,0.99346,0.0,1.07932]
[1777095272154,62.49,77528.71,0.0,0.99347,0.0,1.07835]
[1777095272275,62.49,77528.71,0.0,0.99347,0.0,1.07835]
[1777095272651,62.49,77528.66,0.0,0.99347,0.0,1.07839]
[1777095273031,62.49,77528.66,0.0,0.99347,0.0,1.07839]
[1777095273276,62.49,77528.66,0.0,0.99347,0.0,1.07839]
[1777095280707,62.49,77528.71,0.0,0.99347,0.0,1.07835]
[1777095286751,62.49,77528.51,0.0,0.99347,0.0,1.0785]
[1777095291787,62.49,77529.51,0.0,0.99347,0.0,1.07778]
[1777095296691,62.49,77530.47,0.0,0.99348,0.0,1.0771]
[1777095296777,62.49,77532.16,0.0,0.99348,0.0,1.07589]
[1777095297470,62.49,77532.16,0.0,0.99348,0.0,1.07589]
[1777095297525,62.49,77532.16,0.0,0.99348,0.0,1.07589]
[1777095297627,62.49,77532.77,0.0,0.99349,0.0,1.07546]
[1777095301857,62.49,77535.52,0.0,0.9935,0.0,1.0735]
[1777095303148,62.49,77535.52,0.0,0.9935,0.0,1.0735]
[1777095303274,62.49,77535.52,0.0,0.9935,0.0,1.0735]
[1777095303288,62.49,77537.62,0.0,0.99351,0.0,1.072]
[1777095305005,62.49,77537.68,0.0,0.99351,0.0,1.07196]
[1777095305026,62.49,77537.68,0.0,0.99351,0.0,1.07196]
[1777095305029,62.49,77544.26,0.0,0.99354,0.0,1.06729]
[1777095308268,62.49,77546.4,0.0,0.99355,0.0,1.06578]
[1777095308522,62.49,77546.4,0.0,0.99355,0.0,1.06578]
[1777095311274,62.49,77545.75,0.0,0.99355,0.0,1.06624]
[1777095311523,62.49,77545.75,0.0,0.99355,0.0,1.06624]
[1777095311557,62.49,77543.8,0.0,0.99354,0.0,1.06762]
[1777095311927,62.49,77540.49,0.0,0.99353,0.0,1.06997]
[1777095323006,62.49,77540.94,0.0,0.99353,0.0,1.06965]
[1777095325371,62.49,77540.97,0.0,0.99353,0.0,1.06963]
[1777095325531,62.49,77540.97,0.0,0.99353,0.0,1.06963]
[1777095331063,62.49,77540.39,0.0,0.99353,0.0,1.06879]
[1777095336098,62.49,77540.37,0.0,0.99353,0.0,1.0688]
[1777095339712,62.49,77538.79,0.0,0.99352,0.0,1.06992]
[1777095339773,62.49,77536.76,0.0,0.99351,0.0,1.07137]
[1777095340126,62.49,77537.25,0.0,0.99352,0.0,1.07102]
[1777095340912,62.49,77537.25,0.0,0.99352,0.0,1.07102]
[1777095341023,62.49,77537.25,0.0,0.99352,0.0,1.07102]
[1777095346168,62.49,77537.39,0.0,0.99352,0.0,1.07092]
[1777095351203,62.49,77537.32,0.0,0.99352,0.0,1.07097]
[1777095354268,62.49,77537.48,0.0,0.99352,0.0,1.07085]
[1777095354525,62.49,77537.48,0.0,0.99352,0.0,1.07085]
[1777095354529,62.49,77537.91,0.0,0.99352,0.0,1.07055]
[1777095355029,62.49,77537.91,0.0,0.99352,0.0,1.07055]
[1777095355279,62.49,77537.91,0.0,0.99352,0.0,1.07055]
[1777095362280,62.49,77538.06,0.0,0.99352,0.0,1.07044]
[1777095368323,62.49,77537.98,0.0,0.99352,0.0,1.0705]
[1777095369456,62.49,77537.98,0.0,0.99352,0.0,1.0705]
[1777095369523,62.49,77537.98,0.0,0.99352,0.0,1.0705]
[1777095369558,62.49,77537.58,0.0,0.99352,0.0,1.07078]
[1777095370386,62.49,77537.58,0.0,0.99352,0.0,1.07078]
[1777095370525,62.49,77537.58,0.0,0.99352,0.0,1.07078]
[1777095376380,62.49,77537.83,0.0,0.99352,0.0,1.07061]
[1777095381098,62.49,77537.75,0.0,0.99352,0.0,1.07066]
[1777095381274,62.49,77537.75,0.0,0.99352,0.0,1.07066]
[1777095381415,62.49,77539.79,0.0,0.99353,0.0,1.06921]
[1777095381958,62.49,77539.79,0.0,0.99353,0.0,1.06921]
[1777095382028,62.49,77539.79,0.0,0.99353,0.0,1.06921]
[1777095385443,62.49,77543.36,0.0,0.99355,0.0,1.06669]
[1777095392491,62.49,77543.61,0.0,0.99356,0.0,1.06526]
[1777095394500,62.49,77543.3,0.0,0.99355,0.0,1.06548]
[1777095394525,62.49,77543.3,0.0,0.99355,0.0,1.06548]
[1777095394602,62.49,77543.67,0.0,0.99356,0.0,1.06522]
[1777095395600,62.49,77543.67,0.0,0.99356,0.0,1.06522]
[1777095395777,62.49,77543.67,0.0,0.99356,0.0,1.06522]
[1777095401555,62.49,77545.6,0.0,0.99357,0.0,1.06386]
[1777095406720,62.49,77545.42,0.0,0.99356,0.0,1.06398]
[1777095406770,62.49,77545.42,0.0,0.99356,0.0,1.06398]
[1777095406764,62.49,77545.16,0.0,0.99356,0.0,1.06417]
[1777095407598,62.49,77545.6,0.0,0.99357,0.0,1.06386]
[1777095407927,62.49,77545.6,0.0,0.99357,0.0,1.06386]
[1777095408028,62.49,77545.6,0.0,0.99357,0.0,1.06386]
[1777095414647,62.49,77545.34,0.0,0.99356,0.0,1.06404]
[1777095415140,62.49,77545.34,0.0,0.99356,0.0,1.06404]
[1777095415273,62.49,77545.34,0.0,0.99356,0.0,1.06404]
[1777095415655,62.49,77545.43,0.0,0.99356,0.0,1.06398]
[1777095416510,62.49,77545.43,0.0,0.99356,0.0,1.06398]
[1777095416527,62.49,77545.43,0.0,0.99356,0.0,1.06398]
[1777095418676,62.49,77550.55,0.0,0.99359,0.0,1.06037]
[1777095424721,62.49,77550.72,0.0,0.99359,0.0,1.06025]
[1777095425967,62.49,77550.72,0.0,0.99359,0.0,1.06025]
[1777095426021,62.49,77550.72,0.0,0.99359,0.0,1.06025]
[1777095426024,62.49,77550.72,0.0,0.99359,0.0,1.06025]
[1777095427196,62.49,77550.72,0.0,0.99359,0.0,1.06025]
[1777095427276,62.49,77550.72,0.0,0.99359,0.0,1.06025]
[1777095434791,62.49,77551.04,0.0,0.99359,0.0,1.06002]
[1777095439197,62.49,77551.03,0.0,0.99359,0.0,1.06003]
[1777095439273,62.49,77551.03,0.0,0.99359,0.0,1.06003]
[1777095439826,62.49,77551.14,0.0,0.99359,0.0,1.05995]
[1777095440525,62.49,77551.14,0.0,0.99359,0.0,1.05995]
[1777095440777,62.49,77551.14,0.0,0.99359,0.0,1.05995]
[1777095445868,62.49,77550.72,0.0,0.99359,0.0,1.06025]
[1777095452917,62.49,77550.96,0.0,0.9936,0.0,1.05884]
[1777095459966,62.49,77550.73,0.0,0.9936,0.0,1.059]
[1777095465007,62.49,77550.56,0.0,0.9936,0.0,1.05912]
[1777095469911,62.49,77551.22,0.0,0.9936,0.0,1.05865]
[1777095470027,62.49,77551.22,0.0,0.9936,0.0,1.05865]
[1777095470076,62.49,77552.62,0.0,0.99361,0.0,1.05767]
[1777095471191,62.49,77552.62,0.0,0.99361,0.0,1.05767]
[1777095471278,62.49,77552.62,0.0,0.99361,0.0,1.05767]
[1777095471377,62.49,77556.39,0.0,0.99363,0.0,1.05502]
[1777095477089,62.49,77556.65,0.0,0.99363,0.0,1.05484]
[1777095478791,62.49,77556.65,0.0,0.99363,0.0,1.05484]
[1777095479027,62.49,77556.45,0.0,0.99363,0.0,1.05498]
[1777095484270,62.49,77556.44,0.0,0.99363,0.0,1.05499]
[1777095490181,62.49,77556.05,0.0,0.99362,0.0,1.05526]
[1777095495216,62.49,77555.45,0.0,0.99362,0.0,1.05568]
[1777095503273,62.49,77555.44,0.0,0.99362,0.0,1.05569]
[1777095508307,62.49,77555.53,0.0,0.99362,0.0,1.05563]
[1777095509082,62.49,77555.53,0.0,0.99362,0.0,1.05563]
[1777095509268,62.49,77555.53,0.0,0.99362,0.0,1.05563]
[1777095509315,62.49,77556.24,0.0,0.99362,0.0,1.05513]
[1777095510699,62.49,77556.24,0.0,0.99362,0.0,1.05513]
[1777095510782,62.49,77556.24,0.0,0.99362,0.0,1.05513]
[1777095520392,62.49,77555.55,0.0,0.99363,0.0,1.05437]
[1777095525574,62.49,77555.04,0.0,0.99363,0.0,1.05473]
[1777095527432,62.49,77555.85,0.0,0.99363,0.0,1.05416]
[1777095527527,62.49,77555.85,0.0,0.99363,0.0,1.05416]
[1777095528026,62.49,77555.79,0.0,0.99363,0.0,1.05421]
[1777095528127,62.49,77555.79,0.0,0.99363,0.0,1.05421]
[1777095534491,62.49,77555.72,0.0,0.99363,0.0,1.05426]
[1777095539526,62.49,77556.73,0.0,0.99363,0.0,1.05355]
[1777095544036,62.49,77556.37,0.0,0.99363,0.0,1.0538]
[1777095544281,62.49,77556.37,0.0,0.99363,0.0,1.0538]
[1777095549335,62.49,77556.38,0.0,0.99363,0.0,1.05379]
[1777095549529,62.49,77556.38,0.0,0.99363,0.0,1.05379]
[1777095558660,62.49,77556.93,0.0,0.99364,0.0,1.05341]
[1777095567722,62.49,77556.97,0.0,0.99364,0.0,1.05338]
[1777095574150,62.49,77556.89,0.0,0.99364,0.0,1.0522]
[1777095575656,62.49,77556.89,0.0,0.99364,0.0,1.0522]
[1777095575779,62.49,77556.89,0.0,0.99364,0.0,1.0522]
[1777095576030,62.49,77556.92,0.0,0.99364,0.0,1.05218]
[1777095578800,62.49,77557.71,0.0,0.99365,0.0,1.05163]
[1777095584841,62.49,77560.4,0.0,0.99366,0.0,1.04974]
[1777095585775,62.49,77560.4,0.0,0.99366,0.0,1.04974]
[1777095586028,62.49,77560.57,0.0,0.99366,0.0,1.04963]
[1777095591891,62.49,77562.22,0.0,0.99367,0.0,1.04847]
[1777095593662,62.49,77563.8,0.0,0.99368,0.0,1.04737]
[1777095593777,62.49,77563.8,0.0,0.99368,0.0,1.04737]
[1777095595211,62.49,77564.26,0.0,0.99368,0.0,1.04705]
[1777095595274,62.49,77564.26,0.0,0.99368,0.0,1.04705]
[1777095595312,62.49,77564.26,0.0,0.99368,0.0,1.04705]
[1777095604023,62.49,77565.78,0.0,0.99369,0.0,1.04599]
[1777095612010,62.49,77565.79,0.0,0.99369,0.0,1.04598]
[1777095615628,62.49,77565.88,0.0,0.99369,0.0,1.04592]
[1777095615773,62.49,77565.88,0.0,0.99369,0.0,1.04592]
[1777095618121,62.49,77569.74,0.0,0.9937,0.0,1.04324]
[1777095624164,62.49,77571.11,0.0,0.99371,0.0,1.04228]
[1777095625324,62.49,77571.11,0.0,0.99371,0.0,1.04228]
[1777095625522,62.49,77571.11,0.0,0.99371,0.0,1.04228]
[1777095626497,62.49,77571.18,0.0,0.99371,0.0,1.04224]
[1777095626529,62.49,77571.18,0.0,0.99371,0.0,1.04224]
[1777095626599,62.49,77572.05,0.0,0.99372,0.0,1.04163]
[1777095632220,62.49,77572.36,0.0,0.99372,0.0,1.04019]
[1777095639269,62.49,77572.89,0.0,0.99373,0.0,1.03982]
[1777095643059,62.49,77572.84,0.0,0.99373,0.0,1.03986]
[1777095643280,62.49,77573.25,0.0,0.99373,0.0,1.03957]
[1777095649339,62.49,77573.18,0.0,0.99373,0.0,1.03962]
[1777095653816,62.49,77573.66,0.0,0.99373,0.0,1.03929]
[1777095654031,62.49,77573.66,0.0,0.99373,0.0,1.03929]
[1777095654902,62.49,77573.54,0.0,0.99373,0.0,1.03937]
[1777095655032,62.49,77573.54,0.0,0.99373,0.0,1.03937]
[1777095655003,62.49,77573.58,0.0,0.99373,0.0,1.03935]
[1777095660415,62.49,77573.66,0.0,0.99373,0.0,1.03929]
[1777095664118,62.49,77573.72,0.0,0.99373,0.0,1.03925]
[1777095664271,62.49,77573.72,0.0,0.99373,0.0,1.03925]
[1777095670485,62.49,77575.63,0.0,0.99374,0.0,1.03793]
[1777095674139,62.49,77576.6,0.0,0.99374,0.0,1.03726]
[1777095674273,62.49,77576.6,0.0,0.99374,0.0,1.03726]
[1777095675555,62.49,77576.6,0.0,0.99374,0.0,1.03726]
[1777095675776,62.49,77576.6,0.0,0.99374,0.0,1.03726]
[1777095675778,62.49,77576.62,0.0,0.99374,0.0,1.03724]
[1777095682570,62.49,77576.4,0.0,0.99374,0.0,1.03739]
[1777095688612,62.49,77576.52,0.0,0.99374,0.0,1.03731]
[1777095692999,62.49,77576.78,0.0,0.99375,0.0,1.03591]
[1777095693027,62.49,77576.78,0.0,0.99375,0.0,1.03591]
[1777095698682,62.49,77576.57,0.0,0.99375,0.0,1.03605]
[1777095705731,62.49,77576.52,0.0,0.99375,0.0,1.03609]
[1777095718822,62.49,77576.77,0.0,0.99375,0.0,1.03592]
[1777095725871,62.49,77576.7,0.0,0.99375,0.0,1.03596]
[1777095732919,62.49,77577.17,0.0,0.99375,0.0,1.03564]
[1777095738962,62.49,77576.98,0.0,0.99375,0.0,1.03577]
[1777095743997,62.49,77576.93,0.0,0.99375,0.0,1.0358]
[1777095751046,62.49,77576.53,0.0,0.99376,0.0,1.03486]
[1777095756081,62.49,77576.37,0.0,0.99376,0.0,1.03497]
[1777095758633,62.49,77576.4,0.0,0.99376,0.0,1.03495]
[1777095758775,62.49,77576.4,0.0,0.99376,0.0,1.03495]
[1777095760015,62.49,77576.37,0.0,0.99376,0.0,1.03497]
[1777095760109,62.49,77576.46,0.0,0.99376,0.0,1.03491]
[1777095760278,62.49,77576.46,0.0,0.99376,0.0,1.03491]
[1777095766150,62.49,77576.45,0.0,0.99376,0.0,1.03491]
[1777095771187,62.49,77576.59,0.0,0.99376,0.0,1.03482]
[1777095776222,62.49,77576.71,0.0,0.99376,0.0,1.03473]
[1777095782272,62.49,77576.56,0.0,0.99376,0.0,1.03484]
[1777095788315,62.49,77576.59,0.0,0.99376,0.0,1.03482]
[1777095793349,62.49,77576.74,0.0,0.99376,0.0,1.03471]
[1777095798385,62.49,77576.8,0.0,0.99376,0.0,1.03467]
[1777095803035,62.49,77576.95,0.0,0.99376,0.0,1.03457]
[1777095808455,62.49,77577.03,0.0,0.99376,0.0,1.03451]
[1777095813491,62.49,77577.32,0.0,0.99377,0.0,1.03309]
[1777095825851,62.49,77577.03,0.0,0.99377,0.0,1.03329]
[1777095826026,62.49,77577.03,0.0,0.99377,0.0,1.03329]
[1777095827108,62.49,77577.03,0.0,0.99377,0.0,1.03329]
[1777095827279,62.49,77577.03,0.0,0.99377,0.0,1.03329]
[1777095827124,62.49,77576.84,0.0,0.99377,0.0,1.03342]
[1777095832624,62.49,77576.52,0.0,0.99377,0.0,1.03364]
[1777095839672,62.49,77576.53,0.0,0.99377,0.0,1.03364]
[1777095844708,62.49,77576.15,0.0,0.99376,0.0,1.0339]
[1777095849743,62.49,77576.33,0.0,0.99376,0.0,1.03378]
[1777095852520,62.49,77576.4,0.0,0.99377,0.0,1.03373]
[1777095852776,62.49,77576.4,0.0,0.99377,0.0,1.03373]
[1777095858806,62.49,77576.0,0.0,0.99376,0.0,1.034]
[1777095864848,62.49,77575.96,0.0,0.99376,0.0,1.03403]
[1777095870890,62.49,77576.17,0.0,0.99376,0.0,1.03389]
[1777095873902,62.49,77575.9,0.0,0.99377,0.0,1.03285]
[1777095874028,62.49,77575.9,0.0,0.99377,0.0,1.03285]
[1777095875496,62.49,77575.94,0.0,0.99377,0.0,1.03282]
[1777095875526,62.49,77575.94,0.0,0.99377,0.0,1.03282]
[1777095875925,62.49,77576.06,0.0,0.99377,0.0,1.03274]
[1777095880960,62.49,77575.94,0.0,0.99377,0.0,1.03282]
[1777095885995,62.49,77575.83,0.0,0.99377,0.0,1.0329]
[1777095889016,62.49,77567.57,0.0,0.99373,0.0,1.03861]
[1777095890023,62.49,77560.19,0.0,0.99369,0.0,1.04373]
[1777095890767,62.49,77560.19,0.0,0.99369,0.0,1.04373]
[1777095892559,62.49,77560.64,0.0,0.9937,0.0,1.04342]
[1777095898466,62.49,77559.57,0.0,0.99369,0.0,1.04417]
[1777095898526,62.49,77559.57,0.0,0.99369,0.0,1.04417]
[1777095899089,62.49,77559.93,0.0,0.99369,0.0,1.04391]
[1777095899747,62.49,77559.93,0.0,0.99369,0.0,1.04391]
[1777095899776,62.49,77559.93,0.0,0.99369,0.0,1.04391]
[1777095906137,62.49,77559.1,0.0,0.99369,0.0,1.04449]
[1777095914194,62.49,77559.15,0.0,0.99369,0.0,1.04446]
[1777095922250,62.49,77558.83,0.0,0.99369,0.0,1.04468]
[1777095927285,62.49,77558.67,0.0,0.99369,0.0,1.04479]
[1777095932320,62.49,77558.79,0.0,0.99369,0.0,1.04348]
[1777095937354,62.49,77558.8,0.0,0.99369,0.0,1.04347]
[1777095943396,62.49,77558.78,0.0,0.99369,0.0,1.04349]
[1777095948432,62.49,77558.75,0.0,0.99369,0.0,1.04351]
[1777095950392,62.49,77558.75,0.0,0.99369,0.0,1.04351]
[1777095950539,62.49,77558.37,0.0,0.99369,0.0,1.04377]
[1777095952262,62.49,77558.37,0.0,0.99369,0.0,1.04377]
[1777095952284,62.49,77558.37,0.0,0.99369,0.0,1.04377]
[1777095952309,62.49,77558.33,0.0,0.99369,0.0,1.0438]
[1777095958502,62.49,77558.54,0.0,0.99369,0.0,1.04365]
[1777095963537,62.49,77558.73,0.0,0.99369,0.0,1.04352]
[1777095971594,62.49,77558.74,0.0,0.99369,0.0,1.04351]
[1777095982315,62.49,77558.74,0.0,0.99369,0.0,1.04351]
[1777095982525,62.49,77559.99,0.0,0.9937,0.0,1.04264]
[1777095987705,62.49,77562.82,0.0,0.99371,0.0,1.04068]
[1777095993760,62.49,77563.2,0.0,0.99372,0.0,1.03919]
[1777095998796,62.49,77563.79,0.0,0.99373,0.0,1.03878]
[1777096001441,62.49,77563.85,0.0,0.99373,0.0,1.03874]
[1777096001525,62.49,77564.14,0.0,0.99373,0.0,1.03854]
[1777096003982,62.49,77566.06,0.0,0.99374,0.0,1.03721]
[1777096004027,62.49,77566.06,0.0,0.99374,0.0,1.03721]
[1777096004046,62.49,77568.38,0.0,0.99375,0.0,1.0356]
[1777096005515,62.49,77569.78,0.0,0.99376,0.0,1.03463]
[1777096012896,62.49,77571.78,0.0,0.99376,0.0,1.03325]
[1777096017821,62.49,77573.84,0.0,0.99377,0.0,1.03183]
[1777096018026,62.49,77573.84,0.0,0.99377,0.0,1.03183]
[1777096018037,62.49,77573.84,0.0,0.99377,0.0,1.03183]
[1777096023972,62.49,77574.38,0.0,0.99378,0.0,1.03146]
[1777096033034,62.49,77574.42,0.0,0.99378,0.0,1.03143]
[1777096038070,62.49,77574.37,0.0,0.99378,0.0,1.03147]
[1777096043105,62.49,77574.35,0.0,0.99378,0.0,1.03148]
[1777096049147,62.49,77574.64,0.0,0.99378,0.0,1.03128]
[1777096051161,62.49,77566.95,0.0,0.99375,0.0,1.03537]
[1777096053174,62.49,77564.66,0.0,0.99374,0.0,1.03695]
[1777096058210,62.49,77564.61,0.0,0.99374,0.0,1.03698]
[1777096065259,62.49,77566.81,0.0,0.99375,0.0,1.03546]
[1777096072313,62.49,77566.97,0.0,0.99375,0.0,1.03535]
[1777096078355,62.49,77566.95,0.0,0.99375,0.0,1.03537]
[1777096083390,62.49,77566.24,0.0,0.99375,0.0,1.03586]
[1777096090509,62.49,77566.26,0.0,0.99375,0.0,1.03584]
[1777096096482,62.49,77566.28,0.0,0.99375,0.0,1.03583]
[1777096104538,62.49,77564.4,0.0,0.99374,0.0,1.03713]
[1777096107361,62.49,77563.21,0.0,0.99373,0.0,1.03795]
[1777096107527,62.49,77563.21,0.0,0.99373,0.0,1.03795]
[1777096107559,62.49,77562.31,0.0,0.99373,0.0,1.03858]
[1777096111586,62.49,77560.19,0.0,0.99372,0.0,1.03882]
[1777096116622,62.49,77559.9,0.0,0.99372,0.0,1.03902]
[1777096122970,62.49,77559.83,0.0,0.99372,0.0,1.03907]
[1777096133746,62.49,77560.61,0.0,0.99373,0.0,1.03853]
[1777096138781,62.49,77560.18,0.0,0.99372,0.0,1.03883]
[1777096143816,62.49,77560.08,0.0,0.99372,0.0,1.0389]
[1777096152879,62.49,77560.29,0.0,0.99372,0.0,1.03875]
[1777096157914,62.49,77561.27,0.0,0.99373,0.0,1.03807]
[1777096163958,62.49,77561.16,0.0,0.99373,0.0,1.03815]
[1777096168992,62.49,77560.71,0.0,0.99373,0.0,1.03846]
[1777096174028,62.49,77559.33,0.0,0.99373,0.0,1.03819]
[1777096178056,62.49,77554.84,0.0,0.9937,0.0,1.04131]
[1777096183091,62.49,77554.64,0.0,0.9937,0.0,1.04145]
[1777096190144,62.49,77554.35,0.0,0.9937,0.0,1.04165]
[1777096195175,62.49,77553.79,0.0,0.9937,0.0,1.04204]
[1777096201217,62.49,77553.23,0.0,0.9937,0.0,1.04243]
[1777096206252,62.49,77552.11,0.0,0.99369,0.0,1.04321]
[1777096212294,62.49,77551.74,0.0,0.99369,0.0,1.04346]
[1777096220350,62.49,77550.19,0.0,0.99368,0.0,1.04454]
[1777096225385,62.49,77550.26,0.0,0.99368,0.0,1.04449]
[1777096232434,62.49,77550.34,0.0,0.99369,0.0,1.04321]
[1777096237469,62.49,77547.49,0.0,0.99368,0.0,1.04519]
[1777096242504,62.49,77546.5,0.0,0.99367,0.0,1.04588]
[1777096247539,62.49,77547.51,0.0,0.99368,0.0,1.04518]
[1777096255595,62.49,77547.57,0.0,0.99368,0.0,1.04514]
[1777096263652,62.49,77547.3,0.0,0.99368,0.0,1.04532]
[1777096268687,62.49,77547.46,0.0,0.99368,0.0,1.04521]
[1777096273722,62.49,77548.8,0.0,0.99368,0.0,1.04428]
[1777096285806,62.49,77548.82,0.0,0.99368,0.0,1.04426]
[1777096296883,62.49,77548.86,0.0,0.99369,0.0,1.043]
[1777096304939,62.49,77548.18,0.0,0.99369,0.0,1.04348]
[1777096312994,62.49,77548.69,0.0,0.99369,0.0,1.04312]
[1777096318030,62.49,77548.68,0.0,0.99369,0.0,1.04313]
[1777096323065,62.49,77548.69,0.0,0.99369,0.0,1.04312]
[1777096329107,62.49,77548.77,0.0,0.99369,0.0,1.04307]
[1777096335149,62.49,77548.45,0.0,0.99369,0.0,1.04329]
[1777096340185,62.49,77548.63,0.0,0.99369,0.0,1.04317]
[1777096346227,62.49,77548.68,0.0,0.99369,0.0,1.04313]
[1777096353275,62.49,77548.61,0.0,0.9937,0.0,1.04195]
[1777096361332,62.49,77548.66,0.0,0.9937,0.0,1.04191]
[1777096366367,62.49,77548.58,0.0,0.9937,0.0,1.04197]
[1777096371402,62.49,77548.59,0.0,0.9937,0.0,1.04196]
[1777096376436,62.49,77548.23,0.0,0.99369,0.0,1.04221]
[1777096381471,62.49,77548.76,0.0,0.9937,0.0,1.04184]
[1777096388521,62.49,77548.56,0.0,0.9937,0.0,1.04198]
[1777096393556,62.49,77548.09,0.0,0.99369,0.0,1.04231]
[1777096398591,62.49,77548.07,0.0,0.99369,0.0,1.04232]
[1777096406647,62.49,77548.09,0.0,0.99369,0.0,1.04231]
[1777096409667,62.49,77551.88,0.0,0.99371,0.0,1.03967]
[1777096414703,62.49,77555.28,0.0,0.99374,0.0,1.03609]
[1777096425779,62.49,77555.1,0.0,0.99373,0.0,1.03621]
[1777096430815,62.49,77552.15,0.0,0.99372,0.0,1.03826]
[1777096435850,62.49,77551.85,0.0,0.99372,0.0,1.03847]
[1777096440885,62.49,77551.88,0.0,0.99372,0.0,1.03845]
[1777096444913,62.49,77547.92,0.0,0.9937,0.0,1.0412]
[1777096450957,62.49,77547.44,0.0,0.9937,0.0,1.04153]
[1777096458005,62.49,77547.2,0.0,0.9937,0.0,1.0417]
[1777096463042,62.49,77543.55,0.0,0.99368,0.0,1.04424]
[1777096468077,62.49,77543.24,0.0,0.99368,0.0,1.04446]
[1777096473111,62.49,77542.66,0.0,0.99368,0.0,1.04363]
[1777096478148,62.49,77543.4,0.0,0.99369,0.0,1.04311]
[1777096483182,62.49,77544.23,0.0,0.99369,0.0,1.04253]
[1777096492245,62.49,77544.65,0.0,0.99369,0.0,1.04224]
[1777096497279,62.49,77545.24,0.0,0.99369,0.0,1.04183]
[1777096502315,62.49,77545.15,0.0,0.99369,0.0,1.04189]
[1777096507350,62.49,77544.14,0.0,0.99369,0.0,1.0426]
[1777096518430,62.49,77544.23,0.0,0.99369,0.0,1.04253]
[1777096527492,62.49,77544.12,0.0,0.99369,0.0,1.04261]
[1777096538571,62.49,77544.12,0.0,0.9937,0.0,1.04138]
[1777096545619,62.49,77543.12,0.0,0.99369,0.0,1.04207]
[1777096550655,62.49,77542.93,0.0,0.99369,0.0,1.04221]
[1777096559717,62.49,77542.89,0.0,0.99369,0.0,1.04223]
[1777096565759,62.49,77542.09,0.0,0.99369,0.0,1.04279]
[1777096575830,62.49,77542.09,0.0,0.99369,0.0,1.04279]
[1777096581872,62.49,77542.3,0.0,0.99369,0.0,1.04264]
[1777096586907,62.49,77542.3,0.0,0.99369,0.0,1.04264]
[1777096591942,62.49,77541.83,0.0,0.99369,0.0,1.04174]
[1777096597983,62.49,77541.75,0.0,0.99369,0.0,1.04179]
[1777096609061,62.49,77541.74,0.0,0.99369,0.0,1.0418]
[1777096622152,62.49,77541.71,0.0,0.99369,0.0,1.04182]
[1777096629200,62.49,77541.69,0.0,0.99369,0.0,1.04184]
[1777096631215,62.49,77537.38,0.0,0.99367,0.0,1.04484]
[1777096636250,62.49,77536.37,0.0,0.99367,0.0,1.04555]
[1777096641287,62.49,77536.36,0.0,0.99367,0.0,1.04555]
[1777096646321,62.49,77537.08,0.0,0.99367,0.0,1.04505]
[1777096651357,62.49,77537.19,0.0,0.99368,0.0,1.04374]
[1777096656391,62.49,77537.14,0.0,0.99368,0.0,1.04377]
[1777096662434,62.49,77537.37,0.0,0.99368,0.0,1.04361]
[1777096667471,62.49,77536.42,0.0,0.99367,0.0,1.04428]
[1777096677541,62.49,77536.56,0.0,0.99367,0.0,1.04418]
[1777096682577,62.49,77536.13,0.0,0.99367,0.0,1.04448]
[1777096687642,62.49,77536.88,0.0,0.99368,0.0,1.04395]
[1777096692657,62.49,77536.89,0.0,0.99368,0.0,1.04395]
[1777096697691,62.49,77536.99,0.0,0.99368,0.0,1.04388]
[1777096702727,62.49,77536.86,0.0,0.99368,0.0,1.04397]
[1777096707762,62.49,77536.74,0.0,0.99367,0.0,1.04405]
[1777096712797,62.49,77536.74,0.0,0.99368,0.0,1.04282]
[1777096719847,62.49,77536.92,0.0,0.99368,0.0,1.04269]
[1777096726896,62.49,77537.01,0.0,0.99368,0.0,1.04263]
[1777096731940,62.49,77536.86,0.0,0.99368,0.0,1.04273]
[1777096736976,62.49,77538.89,0.0,0.99369,0.0,1.04132]
[1777096742011,62.49,77539.8,0.0,0.9937,0.0,1.04069]
[1777096749060,62.49,77540.05,0.0,0.9937,0.0,1.04051]
[1777096761143,62.49,77540.01,0.0,0.9937,0.0,1.04054]
[1777096769202,62.49,77540.25,0.0,0.9937,0.0,1.04037]
[1777096775244,62.49,77540.21,0.0,0.99371,0.0,1.03917]
[1777096783304,62.49,77540.07,0.0,0.99371,0.0,1.03927]
[1777096788339,62.49,77540.11,0.0,0.99371,0.0,1.03924]
[1777096796398,62.49,77540.9,0.0,0.99371,0.0,1.03869]
[1777096801433,62.49,77541.66,0.0,0.99371,0.0,1.03816]
[1777096806468,62.49,77541.85,0.0,0.99371,0.0,1.03803]
[1777096814523,62.49,77541.99,0.0,0.99371,0.0,1.03793]
[1777096822579,62.49,77542.63,0.0,0.99372,0.0,1.03749]
[1777096823587,62.49,77545.97,0.0,0.99373,0.0,1.03517]
[1777096836677,62.49,77546.0,0.0,0.99374,0.0,1.03393]
[1777096841713,62.49,77547.07,0.0,0.99375,0.0,1.03319]
[1777096846748,62.49,77547.05,0.0,0.99375,0.0,1.0332]
[1777096851783,62.49,77547.06,0.0,0.99375,0.0,1.03319]
[1777096856818,62.49,77547.21,0.0,0.99375,0.0,1.03309]
[1777096858832,62.49,77553.87,0.0,0.99378,0.0,1.02849]
[1777096863867,62.49,77556.69,0.0,0.99379,0.0,1.02655]
[1777096868901,62.49,77555.93,0.0,0.99379,0.0,1.02707]
[1777096873937,62.49,77555.83,0.0,0.99379,0.0,1.02714]
[1777096884010,62.49,77555.83,0.0,0.99379,0.0,1.02714]
[1777096891057,62.49,77555.85,0.0,0.9938,0.0,1.02591]
[1777096896092,62.49,77556.08,0.0,0.9938,0.0,1.02575]
[1777096901127,62.49,77556.07,0.0,0.9938,0.0,1.02576]
[1777096906162,62.49,77556.19,0.0,0.9938,0.0,1.02567]
[1777096912208,62.49,77556.07,0.0,0.9938,0.0,1.02576]
[1777096919257,62.49,77555.45,0.0,0.99379,0.0,1.02618]
[1777096924292,62.49,77555.79,0.0,0.9938,0.0,1.02595]
[1777096930334,62.49,77555.78,0.0,0.9938,0.0,1.02596]
[1777096941411,62.49,77555.82,0.0,0.9938,0.0,1.02593]
[1777096946445,62.49,77556.15,0.0,0.9938,0.0,1.0257]
[1777096952488,62.49,77555.84,0.0,0.9938,0.0,1.02469]
[1777096958530,62.49,77555.71,0.0,0.9938,0.0,1.02478]
[1777096965578,62.49,77555.87,0.0,0.9938,0.0,1.02467]
[1777096970614,62.49,77555.97,0.0,0.9938,0.0,1.02461]
[1777096976656,62.49,77555.93,0.0,0.9938,0.0,1.02463]
[1777096981691,62.49,77556.04,0.0,0.9938,0.0,1.02456]
[1777096994783,62.49,77556.12,0.0,0.9938,0.0,1.0245]
[1777097000825,62.49,77558.04,0.0,0.99381,0.0,1.02318]
[1777097009889,62.49,77557.97,0.0,0.99381,0.0,1.02323]
[1777097015408,62.49,77557.99,0.0,0.99382,0.0,1.022]
[1777097020966,62.49,77558.18,0.0,0.99382,0.0,1.02187]
[1777097028015,62.49,77558.44,0.0,0.99382,0.0,1.02169]
[1777097033049,62.49,77558.38,0.0,0.99382,0.0,1.02173]
[1777097039092,62.49,77558.33,0.0,0.99382,0.0,1.02177]
[1777097044127,62.49,77558.36,0.0,0.99382,0.0,1.02175]
[1777097052184,62.49,77558.28,0.0,0.99382,0.0,1.0218]
[1777097058226,62.49,77558.33,0.0,0.99382,0.0,1.02177]
[1777097063261,62.49,77558.26,0.0,0.99382,0.0,1.02182]
[1777097068296,62.49,77558.35,0.0,0.99382,0.0,1.02175]
[1777097073331,62.49,77558.28,0.0,0.99383,0.0,1.02058]
[1777097080380,62.49,77558.35,0.0,0.99383,0.0,1.02054]
[1777097085415,62.49,77557.96,0.0,0.99383,0.0,1.0208]
[1777097098505,62.49,77558.25,0.0,0.99383,0.0,1.0206]
[1777097103541,62.49,77558.49,0.0,0.99383,0.0,1.02044]
[1777097108579,62.49,77558.17,0.0,0.99383,0.0,1.02066]
[1777097116636,62.49,77558.1,0.0,0.99383,0.0,1.02071]
[1777097124692,62.49,77558.09,0.0,0.99383,0.0,1.02071]
[1777097132747,62.49,77557.84,0.0,0.99383,0.0,1.01967]
[1777097140805,62.49,77557.99,0.0,0.99383,0.0,1.01957]
[1777097146847,62.49,77557.64,0.0,0.99383,0.0,1.01981]
[1777097151882,62.49,77558.07,0.0,0.99383,0.0,1.01951]
[1777097156917,62.49,77558.08,0.0,0.99383,0.0,1.0195]
[1777097161952,62.49,77558.09,0.0,0.99384,0.0,1.0195]
[1777097166987,62.49,77558.2,0.0,0.99384,0.0,1.01942]
[1777097172021,62.49,77558.22,0.0,0.99384,0.0,1.01941]
[1777097177057,62.49,77557.77,0.0,0.99383,0.0,1.01972]
[1777097184106,62.49,77564.88,0.0,0.99387,0.0,1.01486]
[1777097185112,62.49,77572.93,0.0,0.99391,0.0,1.00939]
[1777097187127,62.49,77575.0,0.0,0.99392,0.0,1.00798]
[1777097192162,62.49,77575.37,0.0,0.99392,0.0,1.00652]
[1777097197197,62.49,77575.12,0.0,0.99392,0.0,1.00669]
[1777097203239,62.49,77576.25,0.0,0.99393,0.0,1.00593]
[1777097208276,62.49,77576.69,0.0,0.99393,0.0,1.00563]
[1777097215324,62.49,77577.16,0.0,0.99393,0.0,1.00531]
[1777097222374,62.49,77576.21,0.0,0.99393,0.0,1.00596]
[1777097229423,62.49,77577.04,0.0,0.99393,0.0,1.00539]
[1777097234458,62.49,77576.43,0.0,0.99393,0.0,1.00581]
[1777097237479,62.49,77572.51,0.0,0.99391,0.0,1.00846]
[1777097242514,62.49,77571.27,0.0,0.9939,0.0,1.0093]
[1777097245535,62.49,77574.56,0.0,0.99392,0.0,1.00707]
[1777097252583,62.49,77573.94,0.0,0.99392,0.0,1.00629]
[1777097257619,62.49,77575.81,0.0,0.99393,0.0,1.00502]
[1777097262653,62.49,77575.28,0.0,0.99393,0.0,1.00538]
[1777097268695,62.49,77575.64,0.0,0.99393,0.0,1.00514]
[1777097273731,62.49,77575.24,0.0,0.99393,0.0,1.00541]
[1777097280780,62.49,77575.37,0.0,0.99393,0.0,1.00532]
[1777097287829,62.49,77575.19,0.0,0.99393,0.0,1.00544]
[1777097293871,62.49,77575.28,0.0,0.99393,0.0,1.00538]
[1777097298906,62.49,77575.34,0.0,0.99393,0.0,1.00534]
[1777097313004,62.49,77575.11,0.0,0.99394,0.0,1.00429]
[1777097320053,62.49,77574.94,0.0,0.99394,0.0,1.00441]
[1777097325088,62.49,77575.36,0.0,0.99394,0.0,1.00412]
[1777097334151,62.49,77575.67,0.0,0.99394,0.0,1.00391]
[1777097340193,62.49,77575.56,0.0,0.99394,0.0,1.00399]
[1777097345228,62.49,77576.3,0.0,0.99394,0.0,1.00349]
[1777097350262,62.49,77575.92,0.0,0.99394,0.0,1.00374]
[1777097356305,62.49,77575.82,0.0,0.99394,0.0,1.00381]
[1777097361341,62.49,77576.37,0.0,0.99394,0.0,1.00344]
[1777097367381,62.49,77576.56,0.0,0.99394,0.0,1.00331]
[1777097377452,62.49,77576.8,0.0,0.99395,0.0,1.00195]
[1777097382488,62.49,77577.52,0.0,0.99396,0.0,1.00146]
[1777097387523,62.49,77581.9,0.0,0.99398,0.0,0.99851]
[1777097388484,62.49,77581.9,0.0,0.99398,0.0,0.99851]
[1777097388521,62.49,77581.9,0.0,0.99398,0.0,0.99851]
[1777097395637,62.49,77583.11,0.0,0.99398,0.0,0.9977]
[1777097401621,62.49,77583.6,0.0,0.99398,0.0,0.99737]
[1777097402861,62.49,77583.6,0.0,0.99398,0.0,0.99737]
[1777097402959,62.49,77583.44,0.0,0.99398,0.0,0.99747]
[1777097403022,62.49,77583.44,0.0,0.99398,0.0,0.99747]
[1777097407663,62.49,77580.29,0.0,0.99397,0.0,0.99959]
[1777097416729,62.49,77578.07,0.0,0.99396,0.0,1.00109]
[1777097421764,62.49,77576.92,0.0,0.99395,0.0,1.00186]
[1777097429821,62.49,77576.91,0.0,0.99395,0.0,1.00187]
[1777097436870,62.49,77576.65,0.0,0.99396,0.0,1.00084]
[1777097441905,62.49,77576.96,0.0,0.99396,0.0,1.00064]
[1777097446939,62.49,77576.89,0.0,0.99396,0.0,1.00068]
[1777097458019,62.49,77577.18,0.0,0.99396,0.0,1.00049]
[1777097465068,62.49,77576.89,0.0,0.99396,0.0,1.00068]
[1777097470103,62.49,77576.66,0.0,0.99396,0.0,1.00084]
[1777097475139,62.49,77576.81,0.0,0.99396,0.0,1.00074]
[1777097480173,62.49,77576.49,0.0,0.99396,0.0,1.00095]
[1777097485208,62.49,77576.78,0.0,0.99396,0.0,1.00076]
[1777097491250,62.49,77576.59,0.0,0.99396,0.0,0.99968]
[1777097496285,62.49,77576.79,0.0,0.99397,0.0,0.99955]
[1777097501319,62.49,77576.59,0.0,0.99396,0.0,0.99968]
[1777097506355,62.49,77576.83,0.0,0.99397,0.0,0.99952]
[1777097511390,62.49,77576.55,0.0,0.99396,0.0,0.99971]
[1777097517432,62.49,77576.87,0.0,0.99397,0.0,0.99949]
[1777097522467,62.49,77576.44,0.0,0.99396,0.0,0.99978]
[1777097527502,62.49,77576.54,0.0,0.99396,0.0,0.99972]
[1777097533544,62.49,77576.5,0.0,0.99396,0.0,0.99974]
[1777097542607,62.49,77576.45,0.0,0.99396,0.0,0.99978]
[1777097548649,62.49,77576.5,0.0,0.99396,0.0,0.99974]
[1777097558719,62.49,77576.61,0.0,0.99397,0.0,0.99847]
[1777097569796,62.49,77576.54,0.0,0.99397,0.0,0.99852]
[1777097576845,62.49,77576.4,0.0,0.99397,0.0,0.99861]
[1777097581880,62.49,77576.81,0.0,0.99397,0.0,0.99833]
[1777097583894,62.49,77568.51,0.0,0.99393,0.0,1.00393]
[1777097585907,62.49,77566.53,0.0,0.99392,0.0,1.00527]
[1777097590943,62.49,77564.35,0.0,0.99391,0.0,1.00675]
[1777097596984,62.49,77563.31,0.0,0.99391,0.0,1.00745]
[1777097602020,62.49,77564.32,0.0,0.99391,0.0,1.00677]
[1777097603549,62.49,77564.41,0.0,0.99391,0.0,1.00671]
[1777097604528,62.49,77564.94,0.0,0.99392,0.0,1.00635]
[1777097610136,62.49,77564.76,0.0,0.99392,0.0,1.00647]
[1777097610201,62.49,77565.69,0.0,0.99392,0.0,1.00584]
[1777097610279,62.49,77565.69,0.0,0.99392,0.0,1.00584]
[1777097611083,62.49,77565.04,0.0,0.99392,0.0,1.00507]
[1777097616117,62.49,77565.02,0.0,0.99392,0.0,1.00509]
[1777097621153,62.49,77564.72,0.0,0.99392,0.0,1.00529]
[1777097621622,62.49,77564.72,0.0,0.99392,0.0,1.00529]
[1777097621779,62.49,77564.72,0.0,0.99392,0.0,1.00529]
[1777097622160,62.49,77564.8,0.0,0.99392,0.0,1.00524]
[1777097622507,62.49,77564.8,0.0,0.99392,0.0,1.00524]
[1777097622526,62.49,77564.8,0.0,0.99392,0.0,1.00524]
[1777097628202,62.49,77565.37,0.0,0.99393,0.0,1.00485]
[1777097633237,62.49,77568.2,0.0,0.99394,0.0,1.00294]
[1777097635030,62.49,77568.2,0.0,0.99394,0.0,1.00294]
[1777097635048,62.49,77571.1,0.0,0.99395,0.0,1.00098]
[1777097635272,62.49,77571.1,0.0,0.99395,0.0,1.00098]
[1777097635759,62.49,77571.1,0.0,0.99395,0.0,1.00098]
[1777097635774,62.49,77571.1,0.0,0.99395,0.0,1.00098]
[1777097641293,62.49,77570.38,0.0,0.99395,0.0,1.00147]
[1777097646330,62.49,77570.55,0.0,0.99395,0.0,1.00135]
[1777097651935,62.49,77570.58,0.0,0.99395,0.0,1.00133]
[1777097652023,62.49,77570.58,0.0,0.99395,0.0,1.00133]
[1777097657409,62.49,77570.65,0.0,0.99395,0.0,1.00128]
[1777097662444,62.49,77570.62,0.0,0.99395,0.0,1.0013]
[1777097670275,62.49,77570.62,0.0,0.99395,0.0,1.0013]
[1777097670524,62.49,77570.62,0.0,0.99395,0.0,1.0013]
[1777097671189,62.49,77570.62,0.0,0.99395,0.0,1.0013]
[1777097671239,62.49,77570.62,0.0,0.99396,0.0,1.0001]
[1777097671276,62.49,77570.62,0.0,0.99396,0.0,1.0001]
[1777097681579,62.49,77570.59,0.0,0.99396,0.0,1.00012]
[1777097687621,62.49,77570.35,0.0,0.99396,0.0,1.00028]
[1777097693662,62.49,77570.39,0.0,0.99396,0.0,1.00026]
[1777097699295,62.49,77570.41,0.0,0.99396,0.0,1.00024]
[1777097699525,62.49,77570.41,0.0,0.99396,0.0,1.00024]
[1777097700067,62.49,77570.41,0.0,0.99396,0.0,1.00024]
[1777097700276,62.49,77570.41,0.0,0.99396,0.0,1.00024]
[1777097700121,62.49,77570.41,0.0,0.99396,0.0,1.00024]
[1777097706754,62.49,77570.34,0.0,0.99396,0.0,1.00029]
[1777097712795,62.49,77570.66,0.0,0.99396,0.0,1.00007]
[1777097723873,62.49,77570.56,0.0,0.99396,0.0,1.00014]
[1777097729915,62.49,77570.49,0.0,0.99396,0.0,1.00019]
[1777097734950,62.49,77570.54,0.0,0.99396,0.0,0.99895]
[1777097736507,62.49,77570.45,0.0,0.99396,0.0,0.99901]
[1777097736532,62.49,77570.45,0.0,0.99396,0.0,0.99901]
[1777097737171,62.49,77570.45,0.0,0.99396,0.0,0.99901]
[1777097737273,62.49,77570.45,0.0,0.99396,0.0,0.99901]
[1777097737308,62.49,77570.54,0.0,0.99396,0.0,0.99895]
[1777097743006,62.49,77570.54,0.0,0.99396,0.0,0.99895]
[1777097755092,62.49,77570.56,0.0,0.99396,0.0,0.99894]
[1777097755459,62.49,77570.56,0.0,0.99396,0.0,0.99894]
[1777097755503,62.49,77570.56,0.0,0.99396,0.0,0.99894]
[1777097755524,62.49,77570.56,0.0,0.99396,0.0,0.99894]
[1777097755556,62.49,77570.56,0.0,0.99396,0.0,0.99894]
[1777097763148,62.49,77570.55,0.0,0.99396,0.0,0.99894]
[1777097769189,62.49,77570.56,0.0,0.99396,0.0,0.99894]
[1777097775122,62.49,77570.62,0.0,0.99397,0.0,0.9989]
[1777097787315,62.49,77570.62,0.0,0.99397,0.0,0.9989]
[1777097798393,62.49,77570.58,0.0,0.99397,0.0,0.99772]
[1777097805443,62.49,77570.07,0.0,0.99397,0.0,0.99807]
[1777097807285,62.49,77570.07,0.0,0.99397,0.0,0.99807]
[1777097807375,62.49,77570.59,0.0,0.99397,0.0,0.99772]
[1777097807528,62.49,77570.59,0.0,0.99397,0.0,0.99772]
[1777097807959,62.49,77570.59,0.0,0.99397,0.0,0.99772]
[1777097808028,62.49,77570.59,0.0,0.99397,0.0,0.99772]
[1777097813499,62.49,77572.9,0.0,0.99398,0.0,0.99616]
[1777097818134,62.49,77573.6,0.0,0.99399,0.0,0.99569]
[1777097818279,62.49,77573.6,0.0,0.99399,0.0,0.99569]
[1777097818370,62.49,77573.8,0.0,0.99399,0.0,0.99556]
[1777097818883,62.49,77573.8,0.0,0.99399,0.0,0.99556]
[1777097819027,62.49,77573.8,0.0,0.99399,0.0,0.99556]
[1777097824576,62.49,77573.56,0.0,0.99399,0.0,0.99572]
[1777097833639,62.49,77573.58,0.0,0.99399,0.0,0.99571]
[1777097843718,62.49,77573.49,0.0,0.99399,0.0,0.99577]
[1777097846123,62.49,77573.42,0.0,0.99399,0.0,0.99581]
[1777097846274,62.49,77573.42,0.0,0.99399,0.0,0.99581]
[1777097846278,62.49,77573.48,0.0,0.99399,0.0,0.99577]
[1777097846846,62.49,77573.48,0.0,0.99399,0.0,0.99577]
[1777097847021,62.49,77573.48,0.0,0.99399,0.0,0.99577]
[1777097847745,62.49,77570.5,0.0,0.99397,0.0,0.99778]
[1777097851774,62.49,77568.57,0.0,0.99397,0.0,0.99787]
[1777097853540,62.49,77568.8,0.0,0.99397,0.0,0.99772]
[1777097853779,62.49,77568.8,0.0,0.99397,0.0,0.99772]
[1777097854163,62.49,77568.8,0.0,0.99397,0.0,0.99772]
[1777097854273,62.49,77568.8,0.0,0.99397,0.0,0.99772]
[1777097854373,62.49,77568.8,0.0,0.99397,0.0,0.99772]
[1777097860837,62.49,77569.12,0.0,0.99397,0.0,0.9975]
[1777097866879,62.49,77568.86,0.0,0.99397,0.0,0.99768]
[1777097871914,62.49,77569.0,0.0,0.99397,0.0,0.99758]
[1777097876949,62.49,77568.85,0.0,0.99397,0.0,0.99769]
[1777097881771,62.49,77568.87,0.0,0.99397,0.0,0.99767]
[1777097882031,62.49,77568.87,0.0,0.99397,0.0,0.99767]
[1777097882284,62.49,77568.87,0.0,0.99397,0.0,0.99767]
[1777097882382,62.49,77568.87,0.0,0.99397,0.0,0.99767]
[1777097882523,62.49,77568.87,0.0,0.99397,0.0,0.99767]
[1777097888026,62.49,77568.8,0.0,0.99397,0.0,0.99772]
[1777097892774,62.49,77568.58,0.0,0.99397,0.0,0.99787]
[1777097893027,62.49,77568.58,0.0,0.99397,0.0,0.99787]
[1777097893437,62.49,77568.58,0.0,0.99397,0.0,0.99787]
[1777097893484,62.49,77568.71,0.0,0.99397,0.0,0.99778]
[1777097893530,62.49,77568.71,0.0,0.99397,0.0,0.99778]
[1777097899103,62.49,77568.81,0.0,0.99397,0.0,0.99771]
[1777097905145,62.49,77568.63,0.0,0.99397,0.0,0.99783]
[1777097910180,62.49,77570.1,0.0,0.99398,0.0,0.99684]
[1777097910736,62.49,77570.1,0.0,0.99398,0.0,0.99684]
[1777097910773,62.49,77570.1,0.0,0.99398,0.0,0.99684]
[1777097911477,62.49,77570.1,0.0,0.99398,0.0,0.99684]
[1777097911496,62.49,77570.0,0.0,0.99398,0.0,0.99571]
[1777097911532,62.49,77570.0,0.0,0.99398,0.0,0.99571]
[1777097917229,62.49,77569.93,0.0,0.99398,0.0,0.99576]
[1777097924281,62.49,77569.71,0.0,0.99398,0.0,0.99591]
[1777097929316,62.49,77570.07,0.0,0.99398,0.0,0.99566]
[1777097935373,62.49,77569.85,0.0,0.99398,0.0,0.99581]
[1777097940409,62.49,77569.81,0.0,0.99398,0.0,0.99584]
[1777097942667,62.49,77568.73,0.0,0.99398,0.0,0.99656]
[1777097942774,62.49,77568.73,0.0,0.99398,0.0,0.99656]
[1777097943385,62.49,77568.73,0.0,0.99398,0.0,0.99656]
[1777097943429,62.49,77567.94,0.0,0.99397,0.0,0.9971]
[1777097946450,62.49,77563.85,0.0,0.99395,0.0,0.99985]
[1777097948504,62.49,77562.0,0.0,0.99395,0.0,1.0011]
[1777097948540,62.49,77562.0,0.0,0.99395,0.0,1.0011]
[1777097955514,62.49,77561.63,0.0,0.99394,0.0,1.00135]
[1777097958404,62.49,77561.41,0.0,0.99394,0.0,1.0015]
[1777097958526,62.49,77561.41,0.0,0.99394,0.0,1.0015]
[1777097958441,62.49,77561.41,0.0,0.99394,0.0,1.0015]
[1777097959268,62.49,77561.41,0.0,0.99394,0.0,1.0015]
[1777097959528,62.49,77561.41,0.0,0.99394,0.0,1.0015]
[1777097959365,62.49,77561.41,0.0,0.99394,0.0,1.0015]
[1777097969464,62.49,77561.3,0.0,0.99394,0.0,1.00157]
[1777097969525,62.49,77561.3,0.0,0.99394,0.0,1.00157]
[1777097970126,62.49,77561.32,0.0,0.99394,0.0,1.00156]
[1777097970272,62.49,77561.32,0.0,0.99394,0.0,1.00156]
[1777097970373,62.49,77561.32,0.0,0.99394,0.0,1.00156]
[1777097975658,62.49,77561.74,0.0,0.99395,0.0,1.00007]
[1777097980693,62.49,77561.36,0.0,0.99395,0.0,1.00033]
[1777097985728,62.49,77561.66,0.0,0.99395,0.0,1.00012]
[1777097992777,62.49,77561.57,0.0,0.99395,0.0,1.00019]
[1777097994790,62.49,77558.36,0.0,0.99394,0.0,1.00235]
[1777097996599,62.49,77557.86,0.0,0.99393,0.0,1.00269]
[1777097996777,62.49,77557.86,0.0,0.99393,0.0,1.00269]
[1777097997331,62.49,77557.86,0.0,0.99393,0.0,1.00269]
[1777097997524,62.49,77557.86,0.0,0.99393,0.0,1.00269]
[1777097997347,62.49,77556.56,0.0,0.99393,0.0,1.00357]
[1777097999826,62.49,77554.07,0.0,0.99392,0.0,1.00526]
[1777098005868,62.49,77548.66,0.0,0.99389,0.0,1.00893]
[1777098007331,62.49,77548.66,0.0,0.99389,0.0,1.00893]
[1777098007526,62.49,77548.66,0.0,0.99389,0.0,1.00893]
[1777098007378,62.49,77548.77,0.0,0.99389,0.0,1.00885]
[1777098008218,62.49,77548.77,0.0,0.99389,0.0,1.00885]
[1777098008278,62.49,77548.77,0.0,0.99389,0.0,1.00885]
[1777098008373,62.49,77548.95,0.0,0.99389,0.0,1.00873]
[1777098010903,62.49,77543.26,0.0,0.99386,0.0,1.01261]
[1777098013118,62.49,77541.62,0.0,0.99386,0.0,1.01372]
[1777098013272,62.49,77541.62,0.0,0.99386,0.0,1.01372]
[1777098013356,62.49,77541.62,0.0,0.99386,0.0,1.01372]
[1777098013530,62.49,77541.62,0.0,0.99386,0.0,1.01372]
[1777098013457,62.49,77539.35,0.0,0.99385,0.0,1.01528]
[1777098018959,62.49,77539.42,0.0,0.99385,0.0,1.01523]
[1777098023165,62.49,77538.92,0.0,0.99384,0.0,1.01557]
[1777098023272,62.49,77538.92,0.0,0.99384,0.0,1.01557]
[1777098023373,62.49,77538.72,0.0,0.99384,0.0,1.01571]
[1777098024015,62.49,77538.72,0.0,0.99384,0.0,1.01571]
[1777098024275,62.49,77538.72,0.0,0.99384,0.0,1.01571]
[1777098030036,62.49,77537.04,0.0,0.99383,0.0,1.01685]
[1777098035071,62.49,77537.14,0.0,0.99384,0.0,1.01557]
[1777098037666,62.49,77537.03,0.0,0.99384,0.0,1.01564]
[1777098037772,62.49,77537.03,0.0,0.99384,0.0,1.01564]
[1777098037854,62.49,77537.03,0.0,0.99384,0.0,1.01564]
[1777098038675,62.49,77537.03,0.0,0.99384,0.0,1.01564]
[1777098038777,62.49,77537.03,0.0,0.99384,0.0,1.01564]
[1777098044134,62.49,77537.15,0.0,0.99384,0.0,1.01556]
[1777098050176,62.49,77536.09,0.0,0.99384,0.0,1.01629]
[1777098051319,62.49,77536.09,0.0,0.99384,0.0,1.01629]
[1777098051526,62.49,77536.09,0.0,0.99384,0.0,1.01629]
[1777098051620,62.49,77536.09,0.0,0.99384,0.0,1.01629]
[1777098052624,62.49,77536.09,0.0,0.99384,0.0,1.01629]
[1777098052780,62.49,77535.75,0.0,0.99384,0.0,1.01652]
[1777098053197,62.49,77533.63,0.0,0.99383,0.0,1.01797]
[1777098058233,62.49,77532.5,0.0,0.99382,0.0,1.01874]
[1777098059456,62.49,77532.5,0.0,0.99382,0.0,1.01874]
[1777098059529,62.49,77532.5,0.0,0.99382,0.0,1.01874]
[1777098059610,62.49,77532.19,0.0,0.99382,0.0,1.01896]
[1777098060813,62.49,77531.94,0.0,0.99382,0.0,1.01913]
[1777098061026,62.49,77531.94,0.0,0.99382,0.0,1.01913]
[1777098066289,62.49,77529.69,0.0,0.99381,0.0,1.02067]
[1777098069058,62.49,77529.21,0.0,0.9938,0.0,1.021]
[1777098069272,62.49,77529.21,0.0,0.9938,0.0,1.021]
[1777098069309,62.49,77528.96,0.0,0.9938,0.0,1.02117]
[1777098070443,62.49,77528.96,0.0,0.9938,0.0,1.02117]
[1777098070536,62.49,77528.96,0.0,0.9938,0.0,1.02117]
[1777098075397,62.49,77526.94,0.0,0.99379,0.0,1.02256]
[1777098075521,62.49,77526.94,0.0,0.99379,0.0,1.02256]
[1777098075622,62.49,77527.79,0.0,0.9938,0.0,1.02198]
[1777098076332,62.49,77527.79,0.0,0.9938,0.0,1.02198]
[1777098076533,62.49,77527.79,0.0,0.9938,0.0,1.02198]
[1777098082402,62.49,77529.01,0.0,0.9938,0.0,1.02114]
[1777098084969,62.49,77529.22,0.0,0.9938,0.0,1.021]
[1777098085027,62.49,77529.22,0.0,0.9938,0.0,1.021]
[1777098090457,62.49,77528.86,0.0,0.9938,0.0,1.02124]
[1777098095493,62.49,77528.55,0.0,0.99381,0.0,1.02023]
[1777098096523,62.49,77528.55,0.0,0.99381,0.0,1.02023]
[1777098096578,62.49,77528.52,0.0,0.99381,0.0,1.02025]
[1777098101061,62.49,77528.34,0.0,0.99381,0.0,1.02038]
[1777098101268,62.49,77528.34,0.0,0.99381,0.0,1.02038]
[1777098111607,62.49,77528.52,0.0,0.99381,0.0,1.02025]
[1777098116641,62.49,77528.46,0.0,0.99381,0.0,1.02029]
[1777098121677,62.49,77527.34,0.0,0.9938,0.0,1.02106]
[1777098124950,62.49,77527.27,0.0,0.9938,0.0,1.02111]
[1777098125028,62.49,77527.27,0.0,0.9938,0.0,1.02111]
[1777098126670,62.49,77527.27,0.0,0.9938,0.0,1.02111]
[1777098126711,62.49,77527.2,0.0,0.9938,0.0,1.02116]
[1777098126772,62.49,77527.2,0.0,0.9938,0.0,1.02116]
[1777098132754,62.49,77526.94,0.0,0.9938,0.0,1.02134]
[1777098140810,62.49,77526.91,0.0,0.9938,0.0,1.02136]
[1777098146429,62.49,77526.8,0.0,0.9938,0.0,1.02143]
[1777098146539,62.49,77526.8,0.0,0.9938,0.0,1.02143]
[1777098152864,62.49,77526.81,0.0,0.9938,0.0,1.02143]
[1777098157933,62.49,77526.78,0.0,0.99381,0.0,1.02023]
[1777098163975,62.49,77526.76,0.0,0.99381,0.0,1.02024]
[1777098169364,62.49,77526.8,0.0,0.99381,0.0,1.02021]
[1777098169529,62.49,77526.8,0.0,0.99381,0.0,1.02021]
[1777098169623,62.49,77531.67,0.0,0.99383,0.0,1.01687]
[1777098170955,62.49,77531.82,0.0,0.99383,0.0,1.01677]
[1777098171023,62.49,77531.82,0.0,0.99383,0.0,1.01677]
[1777098171056,62.49,77531.86,0.0,0.99383,0.0,1.01674]
[1777098176059,62.49,77530.74,0.0,0.99383,0.0,1.01751]
[1777098185206,62.49,77530.41,0.0,0.99382,0.0,1.01774]
[1777098185278,62.49,77530.41,0.0,0.99382,0.0,1.01774]
[1777098191165,62.49,77529.78,0.0,0.99382,0.0,1.01817]
[1777098201234,62.49,77529.36,0.0,0.99382,0.0,1.01845]
[1777098206266,62.49,77527.03,0.0,0.99381,0.0,1.02005]
[1777098206527,62.49,77527.03,0.0,0.99381,0.0,1.02005]
[1777098207890,62.49,77527.1,0.0,0.99381,0.0,1.02001]
[1777098208022,62.49,77527.1,0.0,0.99381,0.0,1.02001]
[1777098208121,62.49,77527.1,0.0,0.99381,0.0,1.02001]
[1777098213319,62.49,77527.03,0.0,0.99382,0.0,1.01883]
[1777098218146,62.49,77526.43,0.0,0.99381,0.0,1.01924]
[1777098218272,62.49,77526.43,0.0,0.99381,0.0,1.01924]
[1777098228424,62.49,77524.77,0.0,0.9938,0.0,1.02038]
[1777098229848,62.49,77524.98,0.0,0.99381,0.0,1.02024]
[1777098230022,62.49,77524.98,0.0,0.99381,0.0,1.02024]
[1777098231547,62.49,77524.98,0.0,0.99381,0.0,1.02024]
[1777098231778,62.49,77524.98,0.0,0.99381,0.0,1.02024]
[1777098231792,62.49,77525.28,0.0,0.99381,0.0,1.02003]
[1777098237486,62.49,77525.28,0.0,0.99381,0.0,1.02003]
[1777098240209,62.49,77527.25,0.0,0.99382,0.0,1.01868]
[1777098240281,62.49,77527.25,0.0,0.99382,0.0,1.01868]
[1777098245543,62.49,77525.73,0.0,0.99381,0.0,1.01972]
[1777098250578,62.49,77525.29,0.0,0.99381,0.0,1.02003]
[1777098255612,62.49,77524.78,0.0,0.9938,0.0,1.02038]
[1777098257820,62.49,77525.21,0.0,0.99381,0.0,1.02008]
[1777098258021,62.49,77525.36,0.0,0.99381,0.0,1.01998]
[1777098258503,62.49,77525.36,0.0,0.99381,0.0,1.01998]
[1777098258533,62.49,77525.36,0.0,0.99381,0.0,1.01998]
[1777098258633,62.49,77525.1,0.0,0.99381,0.0,1.02016]
[1777098263669,62.49,77524.97,0.0,0.99381,0.0,1.02024]
[1777098268703,62.49,77525.19,0.0,0.99381,0.0,1.02009]
[1777098270198,62.49,77524.57,0.0,0.9938,0.0,1.02052]
[1777098270272,62.49,77524.57,0.0,0.9938,0.0,1.02052]
[1777098271725,62.49,77516.1,0.0,0.99377,0.0,1.02512]
[1777098276761,62.49,77515.15,0.0,0.99377,0.0,1.02578]
[1777098278374,62.49,77516.12,0.0,0.99377,0.0,1.02511]
[1777098278521,62.49,77516.12,0.0,0.99377,0.0,1.02511]
[1777098280293,62.49,77515.72,0.0,0.99377,0.0,1.02539]
[1777098280523,62.49,77515.72,0.0,0.99377,0.0,1.02539]
[1777098280625,62.49,77515.72,0.0,0.99377,0.0,1.02539]
[1777098285490,62.49,77514.81,0.0,0.99376,0.0,1.02601]
[1777098285522,62.49,77514.81,0.0,0.99376,0.0,1.02601]
[1777098290860,62.49,77514.49,0.0,0.99376,0.0,1.02623]
[1777098295895,62.49,77514.18,0.0,0.99376,0.0,1.02645]
[1777098296317,62.49,77514.18,0.0,0.99376,0.0,1.02645]
[1777098296524,62.49,77514.18,0.0,0.99376,0.0,1.02645]
[1777098298299,62.49,77514.65,0.0,0.99376,0.0,1.02612]
[1777098298530,62.49,77514.65,0.0,0.99376,0.0,1.02612]
[1777098298624,62.49,77514.19,0.0,0.99376,0.0,1.02644]
[1777098303950,62.49,77514.07,0.0,0.99376,0.0,1.02652]
[1777098308985,62.49,77514.17,0.0,0.99376,0.0,1.02646]
[1777098313828,62.49,77514.07,0.0,0.99376,0.0,1.02652]
[1777098314023,62.49,77514.04,0.0,0.99376,0.0,1.02655]
[1777098319056,62.49,77513.96,0.0,0.99376,0.0,1.0266]
[1777098324091,62.49,77514.8,0.0,0.99376,0.0,1.02602]
[1777098328731,62.49,77514.8,0.0,0.99376,0.0,1.02602]
[1777098328771,62.49,77514.8,0.0,0.99376,0.0,1.02602]
[1777098330797,62.49,77514.67,0.0,0.99376,0.0,1.02611]
[1777098330876,62.49,77514.67,0.0,0.99376,0.0,1.02611]
[1777098331022,62.49,77514.67,0.0,0.99376,0.0,1.02611]
[1777098336175,62.49,77514.32,0.0,0.99377,0.0,1.02512]
[1777098340583,62.49,77514.65,0.0,0.99377,0.0,1.0249]
[1777098340769,62.49,77514.65,0.0,0.99377,0.0,1.0249]
[1777098347252,62.49,77516.08,0.0,0.99378,0.0,1.02391]
[1777098357322,62.49,77515.87,0.0,0.99378,0.0,1.02405]
[1777098369678,62.49,77516.05,0.0,0.99378,0.0,1.02393]
[1777098372534,62.49,77516.05,0.0,0.99378,0.0,1.02393]
[1777098372677,62.49,77516.05,0.0,0.99378,0.0,1.02393]
[1777098372778,62.49,77516.05,0.0,0.99378,0.0,1.02393]
[1777098372799,62.49,77516.05,0.0,0.99378,0.0,1.02393]
[1777098384521,62.49,77515.68,0.0,0.99378,0.0,1.02419]
[1777098389558,62.49,77515.96,0.0,0.99378,0.0,1.02399]
[1777098394488,62.49,77516.02,0.0,0.99378,0.0,1.02272]
[1777098394524,62.49,77516.02,0.0,0.99378,0.0,1.02272]
[1777098399627,62.49,77516.01,0.0,0.99378,0.0,1.02273]
[1777098409699,62.49,77515.87,0.0,0.99378,0.0,1.02283]
[1777098414734,62.49,77514.67,0.0,0.99378,0.0,1.02365]
[1777098418050,62.49,77513.6,0.0,0.99377,0.0,1.02439]
[1777098418273,62.49,77513.6,0.0,0.99377,0.0,1.02439]
[1777098418368,62.49,77513.6,0.0,0.99377,0.0,1.02439]
[1777098418521,62.49,77513.6,0.0,0.99377,0.0,1.02439]
[1777098418762,62.49,77513.53,0.0,0.99377,0.0,1.02444]
[1777098424804,62.49,77513.78,0.0,0.99377,0.0,1.02427]
[1777098432859,62.49,77513.76,0.0,0.99377,0.0,1.02428]
[1777098438003,62.49,77513.58,0.0,0.99377,0.0,1.02441]
[1777098438030,62.49,77513.58,0.0,0.99377,0.0,1.02441]
[1777098438289,62.49,77513.75,0.0,0.99377,0.0,1.02429]
[1777098438523,62.49,77513.75,0.0,0.99377,0.0,1.02429]
[1777098438902,62.49,77513.97,0.0,0.99377,0.0,1.02414]
[1777098444943,62.49,77513.54,0.0,0.99377,0.0,1.02443]
[1777098449979,62.49,77514.52,0.0,0.99378,0.0,1.02376]
[1777098450515,62.49,77514.52,0.0,0.99378,0.0,1.02376]
[1777098450778,62.49,77514.52,0.0,0.99378,0.0,1.02376]
[1777098451027,62.49,77514.52,0.0,0.99378,0.0,1.02376]
[1777098451048,62.49,77514.17,0.0,0.99378,0.0,1.02277]
[1777098461056,62.49,77514.14,0.0,0.99378,0.0,1.02279]
[1777098466091,62.49,77512.78,0.0,0.99378,0.0,1.02373]
[1777098467849,62.49,77512.78,0.0,0.99378,0.0,1.02373]
[1777098468026,62.49,77512.78,0.0,0.99378,0.0,1.02373]
[1777098467872,62.49,77513.21,0.0,0.99378,0.0,1.02343]
[1777098468132,62.49,77513.21,0.0,0.99378,0.0,1.02343]
[1777098468274,62.49,77513.21,0.0,0.99378,0.0,1.02343]
[1777098475154,62.49,77513.33,0.0,0.99378,0.0,1.02335]
[1777098478555,62.49,77513.58,0.0,0.99378,0.0,1.02318]
[1777098478776,62.49,77513.58,0.0,0.99378,0.0,1.02318]
[1777098478893,62.49,77513.58,0.0,0.99378,0.0,1.02318]
[1777098479025,62.49,77513.58,0.0,0.99378,0.0,1.02318]
[1777098478994,62.49,77513.22,0.0,0.99378,0.0,1.02343]
[1777098484217,62.49,77513.63,0.0,0.99378,0.0,1.02314]
[1777098490259,62.49,77513.46,0.0,0.99378,0.0,1.02326]
[1777098495294,62.49,77513.35,0.0,0.99378,0.0,1.02334]
[1777098500329,62.49,77513.37,0.0,0.99378,0.0,1.02332]
[1777098502346,62.49,77516.46,0.0,0.99379,0.0,1.0212]
[1777098503353,62.49,77520.47,0.0,0.99381,0.0,1.01844]
[1777098504633,62.49,77520.47,0.0,0.99381,0.0,1.01844]
[1777098504783,62.49,77520.47,0.0,0.99381,0.0,1.01844]
[1777098504920,62.49,77520.47,0.0,0.99381,0.0,1.01844]
[1777098505025,62.49,77520.47,0.0,0.99381,0.0,1.01844]
[1777098505124,62.49,77520.63,0.0,0.99381,0.0,1.01833]
[1777098511215,62.49,77520.7,0.0,0.99381,0.0,1.01828]
[1777098511279,62.49,77520.7,0.0,0.99381,0.0,1.01828]
[1777098511504,62.49,77520.7,0.0,0.99381,0.0,1.01828]
[1777098511532,62.49,77520.7,0.0,0.99381,0.0,1.01828]
[1777098511605,62.49,77520.7,0.0,0.99382,0.0,1.01706]
[1777098519464,62.49,77520.7,0.0,0.99382,0.0,1.01706]
[1777098522491,62.49,77520.7,0.0,0.99382,0.0,1.01706]
[1777098522531,62.49,77520.7,0.0,0.99382,0.0,1.01706]
[1777098522782,62.49,77520.7,0.0,0.99382,0.0,1.01706]
[1777098523023,62.49,77520.7,0.0,0.99382,0.0,1.01706]
[1777098523123,62.49,77520.7,0.0,0.99382,0.0,1.01706]
[1777098528862,62.49,77522.0,0.0,0.99383,0.0,1.01617]
[1777098529640,62.49,77523.47,0.0,0.99383,0.0,1.01516]
[1777098529777,62.49,77523.47,0.0,0.99383,0.0,1.01516]
[1777098529959,62.49,77523.47,0.0,0.99383,0.0,1.01516]
[1777098530024,62.49,77523.47,0.0,0.99383,0.0,1.01516]
[1777098530054,62.49,77523.52,0.0,0.99383,0.0,1.01513]
[1777098535579,62.49,77523.49,0.0,0.99383,0.0,1.01515]
[1777098541620,62.49,77523.73,0.0,0.99384,0.0,1.01499]
[1777098544490,62.49,77523.34,0.0,0.99383,0.0,1.01525]
[1777098544535,62.49,77523.34,0.0,0.99383,0.0,1.01525]
[1777098544781,62.49,77523.34,0.0,0.99383,0.0,1.01525]
[1777098545028,62.49,77523.34,0.0,0.99383,0.0,1.01525]
[1777098545124,62.49,77523.34,0.0,0.99383,0.0,1.01525]
[1777098552699,62.49,77523.53,0.0,0.99384,0.0,1.01512]
[1777098557734,62.49,77523.38,0.0,0.99383,0.0,1.01522]
[1777098567804,62.49,77523.38,0.0,0.99383,0.0,1.01522]
[1777098573846,62.49,77523.74,0.0,0.99384,0.0,1.01376]
[1777098580895,62.49,77523.66,0.0,0.99384,0.0,1.01381]
[1777098582908,62.49,77518.88,0.0,0.99382,0.0,1.01709]
[1777098583916,62.49,77511.37,0.0,0.99378,0.0,1.02225]
[1777098585840,62.49,77511.01,0.0,0.99378,0.0,1.02249]
[1777098586022,62.49,77511.01,0.0,0.99378,0.0,1.02249]
[1777098586064,62.49,77510.87,0.0,0.99378,0.0,1.02259]
[1777098586465,62.49,77510.87,0.0,0.99378,0.0,1.02259]
[1777098586521,62.49,77510.87,0.0,0.99378,0.0,1.02259]
[1777098591972,62.49,77510.74,0.0,0.99378,0.0,1.02268]
[1777098593986,62.49,77514.51,0.0,0.9938,0.0,1.02009]
[1777098595561,62.49,77513.47,0.0,0.99379,0.0,1.0208]
[1777098595710,62.49,77513.47,0.0,0.99379,0.0,1.0208]
[1777098595777,62.49,77513.47,0.0,0.99379,0.0,1.0208]
[1777098596000,62.49,77513.77,0.0,0.9938,0.0,1.02059]
[1777098602042,62.49,77515.94,0.0,0.99381,0.0,1.0191]
[1777098603049,62.49,77519.42,0.0,0.99382,0.0,1.01672]
[1777098603277,62.49,77519.42,0.0,0.99382,0.0,1.01672]
[1777098603530,62.49,77519.42,0.0,0.99382,0.0,1.01672]
[1777098603547,62.49,77519.42,0.0,0.99382,0.0,1.01672]
[1777098603775,62.49,77519.42,0.0,0.99382,0.0,1.01672]
[1777098604057,62.49,77519.12,0.0,0.99382,0.0,1.01692]
[1777098609092,62.49,77519.57,0.0,0.99382,0.0,1.01661]
[1777098614127,62.49,77519.55,0.0,0.99382,0.0,1.01663]
[1777098619161,62.49,77520.76,0.0,0.99383,0.0,1.0158]
[1777098621125,62.49,77521.14,0.0,0.99383,0.0,1.01554]
[1777098621176,62.49,77521.27,0.0,0.99383,0.0,1.01545]
[1777098621277,62.49,77521.27,0.0,0.99383,0.0,1.01545]
[1777098621365,62.49,77521.27,0.0,0.99383,0.0,1.01545]
[1777098621524,62.49,77521.27,0.0,0.99383,0.0,1.01545]
[1777098622183,62.49,77521.91,0.0,0.99383,0.0,1.01501]
[1777098628224,62.49,77522.48,0.0,0.99384,0.0,1.01462]
[1777098629400,62.49,77522.87,0.0,0.99384,0.0,1.01435]
[1777098629521,62.49,77522.87,0.0,0.99384,0.0,1.01435]
[1777098629829,62.49,77522.87,0.0,0.99384,0.0,1.01435]
[1777098630029,62.49,77522.87,0.0,0.99384,0.0,1.01435]
[1777098630239,62.49,77523.91,0.0,0.99384,0.0,1.01364]
[1777098635494,62.49,77524.21,0.0,0.99385,0.0,1.01222]
[1777098635530,62.49,77524.21,0.0,0.99385,0.0,1.01222]
[1777098641316,62.49,77526.69,0.0,0.99386,0.0,1.01053]
[1777098642571,62.49,77526.69,0.0,0.99386,0.0,1.01053]
[1777098642775,62.49,77526.69,0.0,0.99386,0.0,1.01053]
[1777098643058,62.49,77526.69,0.0,0.99386,0.0,1.01053]
[1777098643120,62.49,77526.63,0.0,0.99386,0.0,1.01057]
[1777098643283,62.49,77526.63,0.0,0.99386,0.0,1.01057]
[1777098651386,62.49,77526.94,0.0,0.99387,0.0,1.01035]
[1777098656606,62.49,77526.85,0.0,0.99387,0.0,1.01042]
[1777098657125,62.49,77526.85,0.0,0.99387,0.0,1.01042]
[1777098657277,62.49,77526.85,0.0,0.99387,0.0,1.01042]
[1777098657171,62.49,77526.85,0.0,0.99387,0.0,1.01042]
[1777098657395,62.49,77526.85,0.0,0.99387,0.0,1.01042]
[1777098657524,62.49,77526.85,0.0,0.99387,0.0,1.01042]
[1777098657623,62.49,77527.67,0.0,0.99387,0.0,1.00986]
[1777098659441,62.49,77531.17,0.0,0.99389,0.0,1.00747]
[1777098661500,62.49,77533.53,0.0,0.9939,0.0,1.00587]
[1777098661524,62.49,77533.53,0.0,0.9939,0.0,1.00587]
[1777098664527,62.49,77533.66,0.0,0.9939,0.0,1.00578]
[1777098665154,62.49,77533.66,0.0,0.9939,0.0,1.00578]
[1777098665272,62.49,77533.66,0.0,0.9939,0.0,1.00578]
[1777098665170,62.49,77539.6,0.0,0.99393,0.0,1.00175]
[1777098665546,62.49,77539.6,0.0,0.99393,0.0,1.00175]
[1777098665775,62.49,77539.6,0.0,0.99393,0.0,1.00175]
[1777098667498,62.49,77546.13,0.0,0.99396,0.0,0.99734]
[1777098668504,62.49,77551.24,0.0,0.99398,0.0,0.9939]
[1777098669475,62.49,77551.24,0.0,0.99398,0.0,0.9939]
[1777098669524,62.49,77551.24,0.0,0.99398,0.0,0.9939]
[1777098669846,62.49,77551.24,0.0,0.99398,0.0,0.9939]
[1777098670027,62.49,77551.24,0.0,0.99398,0.0,0.9939]
[1777098670092,62.49,77551.4,0.0,0.99398,0.0,0.99379]
[1777098675553,62.49,77551.14,0.0,0.99398,0.0,0.99397]
[1777098679912,62.49,77552.16,0.0,0.99398,0.0,0.99328]
[1777098680029,62.49,77552.16,0.0,0.99398,0.0,0.99328]
[1777098680121,62.49,77552.04,0.0,0.99398,0.0,0.99336]
[1777098680430,62.49,77552.04,0.0,0.99398,0.0,0.99336]
[1777098680542,62.49,77552.04,0.0,0.99398,0.0,0.99336]
[1777098685623,62.49,77552.34,0.0,0.99399,0.0,0.99316]
[1777098690659,62.49,77552.4,0.0,0.99399,0.0,0.99312]
[1777098695694,62.49,77553.23,0.0,0.994,0.0,0.99136]
[1777098698168,62.49,77553.36,0.0,0.994,0.0,0.99128]
[1777098698272,62.49,77553.36,0.0,0.994,0.0,0.99128]
[1777098698305,62.49,77553.36,0.0,0.994,0.0,0.99128]
[1777098698600,62.49,77553.36,0.0,0.994,0.0,0.99128]
[1777098698757,62.49,77553.36,0.0,0.994,0.0,0.99128]
[1777098704768,62.49,77553.27,0.0,0.994,0.0,0.99134]
[1777098709803,62.49,77553.6,0.0,0.994,0.0,0.99111]
[1777098712630,62.49,77553.27,0.0,0.994,0.0,0.99134]
[1777098712773,62.49,77553.27,0.0,0.994,0.0,0.99134]
[1777098713056,62.49,77553.27,0.0,0.994,0.0,0.99134]
[1777098713278,62.49,77553.27,0.0,0.994,0.0,0.99134]
[1777098713124,62.49,77553.29,0.0,0.994,0.0,0.99132]
[1777098720880,62.49,77553.65,0.0,0.994,0.0,0.99108]
[1777098721887,62.49,77551.24,0.0,0.99399,0.0,0.9927]
[1777098722369,62.49,77551.24,0.0,0.99399,0.0,0.9927]
[1777098722527,62.49,77551.24,0.0,0.99399,0.0,0.9927]
[1777098722795,62.49,77551.24,0.0,0.99399,0.0,0.9927]
[1777098723024,62.49,77551.24,0.0,0.99399,0.0,0.9927]
[1777098723101,62.49,77549.68,0.0,0.99398,0.0,0.99375]
[1777098728935,62.49,77549.67,0.0,0.99398,0.0,0.99375]
[1777098734219,62.49,77549.61,0.0,0.99398,0.0,0.99379]
[1777098734273,62.49,77549.61,0.0,0.99398,0.0,0.99379]
[1777098734265,62.49,77549.21,0.0,0.99398,0.0,0.99406]
[1777098734695,62.49,77549.21,0.0,0.99398,0.0,0.99406]
[1777098734778,62.49,77549.21,0.0,0.99398,0.0,0.99406]
[1777098734978,62.49,77549.04,0.0,0.99398,0.0,0.99418]
[1777098742027,62.49,77549.41,0.0,0.99398,0.0,0.99393]
[1777098745097,62.49,77549.5,0.0,0.99398,0.0,0.99387]
[1777098745274,62.49,77549.5,0.0,0.99398,0.0,0.99387]
[1777098745351,62.49,77550.11,0.0,0.99398,0.0,0.99346]
[1777098745471,62.49,77550.11,0.0,0.99398,0.0,0.99346]
[1777098745529,62.49,77550.11,0.0,0.99398,0.0,0.99346]
[1777098751090,62.49,77551.33,0.0,0.99399,0.0,0.99144]
[1777098752234,62.49,77551.33,0.0,0.99399,0.0,0.99144]
[1777098752280,62.49,77551.33,0.0,0.99399,0.0,0.99144]
[1777098754610,62.49,77551.66,0.0,0.994,0.0,0.99121]
[1777098754774,62.49,77551.66,0.0,0.994,0.0,0.99121]
[1777098755118,62.49,77553.83,0.0,0.99401,0.0,0.98976]
[1777098756125,62.49,77556.14,0.0,0.99402,0.0,0.98821]
[1777098758839,62.49,77557.52,0.0,0.99402,0.0,0.98729]
[1777098759025,62.49,77557.52,0.0,0.99402,0.0,0.98729]
[1777098764182,62.49,77560.43,0.0,0.99404,0.0,0.98534]
[1777098767986,62.49,77560.5,0.0,0.99404,0.0,0.9853]
[1777098768021,62.49,77560.5,0.0,0.99404,0.0,0.9853]
[1777098768134,62.49,77560.5,0.0,0.99404,0.0,0.9853]
[1777098768393,62.49,77560.5,0.0,0.99404,0.0,0.9853]
[1777098768525,62.49,77560.5,0.0,0.99404,0.0,0.9853]
[1777098776277,62.49,77560.35,0.0,0.99404,0.0,0.9854]
[1777098781312,62.49,77560.6,0.0,0.99404,0.0,0.98523]
[1777098782072,62.49,77560.6,0.0,0.99404,0.0,0.98523]
[1777098782272,62.49,77560.6,0.0,0.99404,0.0,0.98523]
[1777098782318,62.49,77561.01,0.0,0.99404,0.0,0.98496]
[1777098782695,62.49,77561.01,0.0,0.99404,0.0,0.98496]
[1777098782774,62.49,77561.01,0.0,0.99404,0.0,0.98496]
[1777098789368,62.49,77563.43,0.0,0.99405,0.0,0.98334]
[1777098794402,62.49,77563.46,0.0,0.99405,0.0,0.98332]
[1777098796347,62.49,77563.46,0.0,0.99405,0.0,0.98332]
[1777098796521,62.49,77563.46,0.0,0.99405,0.0,0.98332]
[1777098797011,62.49,77563.46,0.0,0.99405,0.0,0.98332]
[1777098797023,62.49,77563.46,0.0,0.99405,0.0,0.98332]
[1777098797051,62.49,77563.46,0.0,0.99405,0.0,0.98332]
[1777098803465,62.49,77563.49,0.0,0.99405,0.0,0.9833]
[1777098810515,62.49,77563.44,0.0,0.99405,0.0,0.98334]
[1777098813492,62.49,77563.44,0.0,0.99405,0.0,0.98334]
[1777098814065,62.49,77563.44,0.0,0.99405,0.0,0.98334]
[1777098814272,62.49,77563.44,0.0,0.99405,0.0,0.98334]
[1777098814373,62.49,77561.97,0.0,0.99405,0.0,0.98312]
[1777098814527,62.49,77561.97,0.0,0.99405,0.0,0.98312]
[1777098814543,62.49,77557.7,0.0,0.99403,0.0,0.98597]
[1777098816556,62.49,77555.63,0.0,0.99402,0.0,0.98736]
[1777098821592,62.49,77554.8,0.0,0.99402,0.0,0.98791]
[1777098826627,62.49,77554.68,0.0,0.99402,0.0,0.98799]
[1777098827740,62.49,77554.68,0.0,0.99402,0.0,0.98799]
[1777098827776,62.49,77554.68,0.0,0.99402,0.0,0.98799]
[1777098833676,62.49,77554.55,0.0,0.99402,0.0,0.98808]
[1777098838712,62.49,77554.68,0.0,0.99402,0.0,0.98799]
[1777098841296,62.49,77554.5,0.0,0.99402,0.0,0.98811]
[1777098841526,62.49,77554.27,0.0,0.99402,0.0,0.98827]
[1777098842524,62.49,77554.24,0.0,0.99402,0.0,0.98829]
[1777098842743,62.49,77554.31,0.0,0.99402,0.0,0.98824]
[1777098847778,62.49,77554.25,0.0,0.99402,0.0,0.98828]
[1777098853821,62.49,77554.39,0.0,0.99402,0.0,0.98818]
[1777098859942,62.49,77554.5,0.0,0.99402,0.0,0.98811]
[1777098860027,62.49,77554.5,0.0,0.99402,0.0,0.98811]
[1777098865905,62.49,77553.73,0.0,0.99401,0.0,0.98863]
[1777098872954,62.49,77553.75,0.0,0.99402,0.0,0.98741]
[1777098875141,62.49,77551.86,0.0,0.99401,0.0,0.98868]
[1777098875276,62.49,77551.86,0.0,0.99401,0.0,0.98868]
[1777098877405,62.49,77547.34,0.0,0.99399,0.0,0.99171]
[1777098877526,62.49,77547.96,0.0,0.99399,0.0,0.99129]
[1777098877989,62.49,77548.07,0.0,0.99399,0.0,0.99122]
[1777098883024,62.49,77547.6,0.0,0.99399,0.0,0.99154]
[1777098884215,62.49,77547.6,0.0,0.99399,0.0,0.99154]
[1777098884274,62.49,77547.6,0.0,0.99399,0.0,0.99154]
[1777098892087,62.49,77547.92,0.0,0.99399,0.0,0.99132]
[1777098897122,62.49,77547.82,0.0,0.99399,0.0,0.99139]
[1777098899268,62.49,77549.35,0.0,0.994,0.0,0.99036]
[1777098899523,62.49,77549.35,0.0,0.994,0.0,0.99036]
[1777098899283,62.49,77556.58,0.0,0.99403,0.0,0.98552]
[1777098900935,62.49,77557.59,0.0,0.99404,0.0,0.98485]
[1777098901029,62.49,77557.59,0.0,0.99404,0.0,0.98485]
[1777098901149,62.49,77557.66,0.0,0.99404,0.0,0.9848]
[1777098906185,62.49,77557.15,0.0,0.99404,0.0,0.98514]
[1777098908905,62.49,77556.68,0.0,0.99403,0.0,0.98546]
[1777098909024,62.49,77556.68,0.0,0.99403,0.0,0.98546]
[1777098911584,62.49,77553.15,0.0,0.99402,0.0,0.98782]
[1777098918268,62.49,77552.13,0.0,0.99401,0.0,0.9885]
[1777098927332,62.49,77552.06,0.0,0.99401,0.0,0.98855]
[1777098932367,62.49,77552.03,0.0,0.99402,0.0,0.98737]
[1777098936150,62.49,77551.93,0.0,0.99402,0.0,0.98743]
[1777098936274,62.49,77551.93,0.0,0.99402,0.0,0.98743]
[1777098937643,62.49,77551.15,0.0,0.99402,0.0,0.98796]
[1777098937779,62.49,77551.15,0.0,0.99402,0.0,0.98796]
[1777098937877,62.49,77551.15,0.0,0.99402,0.0,0.98796]
[1777098944451,62.49,77551.02,0.0,0.99401,0.0,0.98804]
[1777098945911,62.49,77550.53,0.0,0.99401,0.0,0.98837]
[1777098946028,62.49,77550.53,0.0,0.99401,0.0,0.98837]
[1777098952904,62.49,77549.09,0.0,0.99401,0.0,0.98934]
[1777098953024,62.49,77549.09,0.0,0.99401,0.0,0.98934]
[1777098954462,62.49,77549.94,0.0,0.99401,0.0,0.98877]
[1777098954529,62.49,77549.94,0.0,0.99401,0.0,0.98877]
[1777098954540,62.49,77549.09,0.0,0.99401,0.0,0.98934]
[1777098958866,62.49,77550.05,0.0,0.99401,0.0,0.98869]
[1777098958909,62.49,77550.05,0.0,0.99401,0.0,0.98869]
[1777098964744,62.49,77550.07,0.0,0.99401,0.0,0.98868]
[1777098964773,62.49,77550.07,0.0,0.99401,0.0,0.98868]
[1777098965494,62.49,77550.07,0.0,0.99401,0.0,0.98868]
[1777098965531,62.49,77550.07,0.0,0.99401,0.0,0.98868]
[1777098965617,62.49,77550.44,0.0,0.99401,0.0,0.98843]
[1777098971659,62.49,77550.25,0.0,0.99401,0.0,0.98856]
[1777098975806,62.49,77550.21,0.0,0.99401,0.0,0.98858]
[1777098976028,62.49,77550.21,0.0,0.99401,0.0,0.98858]
[1777098978213,62.49,77548.43,0.0,0.994,0.0,0.98978]
[1777098978273,62.49,77548.43,0.0,0.994,0.0,0.98978]
[1777098978371,62.49,77546.52,0.0,0.99399,0.0,0.99106]
[1777098979097,62.49,77546.52,0.0,0.99399,0.0,0.99106]
[1777098979276,62.49,77546.52,0.0,0.99399,0.0,0.99106]
[1777098979377,62.49,77542.9,0.0,0.99398,0.0,0.99349]
[1777098979715,62.49,77538.66,0.0,0.99396,0.0,0.99635]
[1777098982736,62.49,77538.35,0.0,0.99396,0.0,0.99656]
[1777098988133,62.49,77537.94,0.0,0.99395,0.0,0.99683]
[1777098988272,62.49,77537.94,0.0,0.99395,0.0,0.99683]
[1777098989976,62.49,77536.68,0.0,0.99395,0.0,0.99768]
[1777098990028,62.49,77536.68,0.0,0.99395,0.0,0.99768]
[1777098990077,62.49,77536.64,0.0,0.99395,0.0,0.99771]
[1777099002876,62.49,77536.75,0.0,0.99395,0.0,0.99643]
[1777099012945,62.49,77536.75,0.0,0.99395,0.0,0.99643]
[1777099019994,62.49,77538.65,0.0,0.99396,0.0,0.99515]
[1777099025030,62.49,77539.34,0.0,0.99397,0.0,0.99468]
[1777099030064,62.49,77539.53,0.0,0.99397,0.0,0.99455]
[1777099034392,62.49,77539.55,0.0,0.99397,0.0,0.99454]
[1777099034520,62.49,77539.55,0.0,0.99397,0.0,0.99454]
[1777099035100,62.49,77543.67,0.0,0.99399,0.0,0.99177]
[1777099036107,62.49,77547.18,0.0,0.994,0.0,0.98941]
[1777099037119,62.49,77547.18,0.0,0.994,0.0,0.98941]
[1777099037272,62.49,77547.18,0.0,0.994,0.0,0.98941]
[1777099037319,62.49,77548.48,0.0,0.99401,0.0,0.98854]
[1777099043156,62.49,77550.54,0.0,0.99402,0.0,0.98716]
[1777099049197,62.49,77550.73,0.0,0.99402,0.0,0.98704]
[1777099055240,62.49,77550.62,0.0,0.99403,0.0,0.98591]
[1777099056524,62.49,77550.62,0.0,0.99403,0.0,0.98591]
[1777099063295,62.49,77550.76,0.0,0.99403,0.0,0.98582]
[1777099068331,62.49,77551.07,0.0,0.99403,0.0,0.98561]
[1777099070553,62.49,77552.42,0.0,0.99404,0.0,0.98471]
[1777099070595,62.49,77552.09,0.0,0.99403,0.0,0.98493]
[1777099070771,62.49,77552.09,0.0,0.99403,0.0,0.98493]
[1777099071291,62.49,77552.09,0.0,0.99403,0.0,0.98493]
[1777099071518,62.49,77552.09,0.0,0.99403,0.0,0.98493]
[1777099077615,62.49,77550.81,0.0,0.99403,0.0,0.98578]
[1777099077773,62.49,77549.77,0.0,0.99402,0.0,0.98648]
[1777099077835,62.49,77549.77,0.0,0.99402,0.0,0.98648]
[1777099078027,62.49,77549.77,0.0,0.99402,0.0,0.98648]
[1777099078400,62.49,77549.33,0.0,0.99402,0.0,0.98677]
[1777099083436,62.49,77548.82,0.0,0.99402,0.0,0.98712]
[1777099088445,62.49,77548.24,0.0,0.99402,0.0,0.9875]
[1777099088527,62.49,77548.24,0.0,0.99402,0.0,0.9875]
[1777099088628,62.49,77548.24,0.0,0.99402,0.0,0.9875]
[1777099088546,62.49,77547.64,0.0,0.99401,0.0,0.98791]
[1777099088771,62.49,77547.64,0.0,0.99401,0.0,0.98791]
[1777099094512,62.49,77547.33,0.0,0.99401,0.0,0.98811]
[1777099106597,62.49,77547.75,0.0,0.99401,0.0,0.98783]
[1777099111632,62.49,77547.32,0.0,0.99402,0.0,0.98692]
[1777099117673,62.49,77547.34,0.0,0.99402,0.0,0.98691]
[1777099123716,62.49,77547.25,0.0,0.99402,0.0,0.98697]
[1777099128751,62.49,77547.45,0.0,0.99402,0.0,0.98683]
[1777099133786,62.49,77547.31,0.0,0.99402,0.0,0.98693]
[1777099136862,62.49,77547.89,0.0,0.99402,0.0,0.98654]
[1777099137022,62.49,77547.89,0.0,0.99402,0.0,0.98654]
[1777099137042,62.49,77547.89,0.0,0.99402,0.0,0.98654]
[1777099137278,62.49,77547.89,0.0,0.99402,0.0,0.98654]
[1777099137283,62.49,77547.92,0.0,0.99402,0.0,0.98652]
[1777099143047,62.49,77547.79,0.0,0.99402,0.0,0.98661]
[1777099143274,62.49,77547.79,0.0,0.99402,0.0,0.98661]
[1777099143370,62.49,77548.13,0.0,0.99402,0.0,0.98638]
[1777099144927,62.49,77548.11,0.0,0.99402,0.0,0.98639]
[1777099145020,62.49,77548.11,0.0,0.99402,0.0,0.98639]
[1777099150905,62.49,77547.96,0.0,0.99402,0.0,0.98649]
[1777099156050,62.49,77548.05,0.0,0.99402,0.0,0.98643]
[1777099156179,62.49,77548.05,0.0,0.99402,0.0,0.98643]
[1777099156274,62.49,77548.05,0.0,0.99402,0.0,0.98643]
[1777099156280,62.49,77548.85,0.0,0.99403,0.0,0.9859]
[1777099160976,62.49,77554.41,0.0,0.99405,0.0,0.98219]
[1777099161982,62.49,77560.74,0.0,0.99408,0.0,0.97797]
[1777099164302,62.49,77560.92,0.0,0.99408,0.0,0.97785]
[1777099164522,62.49,77560.92,0.0,0.99408,0.0,0.97785]
[1777099164639,62.49,77560.92,0.0,0.99408,0.0,0.97785]
[1777099164775,62.49,77560.92,0.0,0.99408,0.0,0.97785]
[1777099164690,62.49,77560.95,0.0,0.99408,0.0,0.97783]
[1777099172053,62.49,77560.9,0.0,0.99409,0.0,0.97668]
[1777099177090,62.49,77562.54,0.0,0.9941,0.0,0.97559]
[1777099179044,62.49,77562.54,0.0,0.9941,0.0,0.97559]
[1777099179116,62.49,77562.54,0.0,0.9941,0.0,0.97559]
[1777099179274,62.49,77562.54,0.0,0.9941,0.0,0.97559]
[1777099179326,62.49,77562.54,0.0,0.9941,0.0,0.97559]
[1777099189178,62.49,77562.82,0.0,0.9941,0.0,0.9754]
[1777099195220,62.49,77564.7,0.0,0.99411,0.0,0.97416]
[1777099196981,62.49,77566.45,0.0,0.99411,0.0,0.973]
[1777099197025,62.49,77566.45,0.0,0.99411,0.0,0.973]
[1777099197218,62.49,77566.45,0.0,0.99411,0.0,0.973]
[1777099197273,62.49,77566.45,0.0,0.99411,0.0,0.973]
[1777099197319,62.49,77566.57,0.0,0.99411,0.0,0.97292]
[1777099203277,62.49,77569.68,0.0,0.99413,0.0,0.97087]
[1777099205384,62.49,77569.98,0.0,0.99413,0.0,0.97067]
[1777099205528,62.49,77569.98,0.0,0.99413,0.0,0.97067]
[1777099205733,62.49,77569.98,0.0,0.99413,0.0,0.97067]
[1777099205773,62.49,77569.98,0.0,0.99413,0.0,0.97067]
[1777099205834,62.49,77570.11,0.0,0.99413,0.0,0.97058]
[1777099211332,62.49,77569.79,0.0,0.99413,0.0,0.97079]
[1777099214109,62.49,77569.18,0.0,0.99413,0.0,0.9712]
[1777099214278,62.49,77569.18,0.0,0.99413,0.0,0.9712]
[1777099214372,62.49,77569.18,0.0,0.99413,0.0,0.9712]
[1777099214531,62.49,77569.18,0.0,0.99413,0.0,0.9712]
[1777099214628,62.49,77569.18,0.0,0.99413,0.0,0.9712]
[1777099223417,62.49,77569.2,0.0,0.99413,0.0,0.97118]
[1777099225373,62.49,77569.52,0.0,0.99413,0.0,0.97097]
[1777099225526,62.49,77569.52,0.0,0.99413,0.0,0.97097]
[1777099225533,62.49,77569.52,0.0,0.99413,0.0,0.97097]
[1777099225777,62.49,77569.52,0.0,0.99413,0.0,0.97097]
[1777099225622,62.49,77569.41,0.0,0.99413,0.0,0.97105]
[1777099231474,62.49,77569.52,0.0,0.99414,0.0,0.96979]
[1777099237516,62.49,77569.81,0.0,0.99414,0.0,0.9696]
[1777099242551,62.49,77569.67,0.0,0.99414,0.0,0.96969]
[1777099245999,62.49,77569.68,0.0,0.99414,0.0,0.96968]
[1777099246002,62.49,77569.68,0.0,0.99414,0.0,0.96968]
[1777099246018,62.49,77569.68,0.0,0.99414,0.0,0.96968]
[1777099246101,62.49,77569.68,0.0,0.99414,0.0,0.96968]
[1777099251614,62.49,77569.66,0.0,0.99414,0.0,0.96969]
[1777099256649,62.49,77569.82,0.0,0.99414,0.0,0.96959]
[1777099261684,62.49,77569.68,0.0,0.99414,0.0,0.96968]
[1777099266719,62.49,77569.82,0.0,0.99414,0.0,0.96959]
[1777099268069,62.49,77569.82,0.0,0.99414,0.0,0.96959]
[1777099268110,62.49,77569.82,0.0,0.99414,0.0,0.96959]
[1777099268274,62.49,77569.82,0.0,0.99414,0.0,0.96959]
[1777099268376,62.49,77569.82,0.0,0.99414,0.0,0.96959]
[1777099277798,62.49,77569.72,0.0,0.99414,0.0,0.96966]
[1777099282835,62.49,77569.71,0.0,0.99414,0.0,0.96966]
[1777099283617,62.49,77569.71,0.0,0.99414,0.0,0.96966]
[1777099283777,62.49,77569.71,0.0,0.99414,0.0,0.96966]
[1777099283795,62.49,77569.71,0.0,0.99414,0.0,0.96966]
[1777099283847,62.49,77569.71,0.0,0.99414,0.0,0.96966]
[1777099284030,62.49,77569.71,0.0,0.99414,0.0,0.96966]
[1777099290891,62.49,77569.55,0.0,0.99414,0.0,0.96977]
[1777099296933,62.49,77569.74,0.0,0.99414,0.0,0.96846]
[1777099298067,62.49,77569.74,0.0,0.99414,0.0,0.96846]
[1777099298269,62.49,77569.74,0.0,0.99414,0.0,0.96846]
[1777099302381,62.49,77569.78,0.0,0.99414,0.0,0.96843]
[1777099302531,62.49,77569.78,0.0,0.99414,0.0,0.96843]
[1777099302626,62.49,77569.77,0.0,0.99414,0.0,0.96844]
[1777099310024,62.49,77569.71,0.0,0.99414,0.0,0.96848]
[1777099311927,62.49,77569.71,0.0,0.99414,0.0,0.96848]
[1777099312024,62.49,77569.67,0.0,0.99414,0.0,0.9685]
[1777099314523,62.49,77569.67,0.0,0.99414,0.0,0.9685]
[1777099314609,62.49,77569.7,0.0,0.99414,0.0,0.96848]
[1777099320094,62.49,77569.7,0.0,0.99414,0.0,0.96848]
[1777099325133,62.49,77569.71,0.0,0.99414,0.0,0.96848]
[1777099330173,62.49,77569.7,0.0,0.99414,0.0,0.96848]
[1777099331638,62.49,77569.7,0.0,0.99414,0.0,0.96848]
[1777099331776,62.49,77569.7,0.0,0.99414,0.0,0.96848]
[1777099331787,62.49,77569.7,0.0,0.99414,0.0,0.96848]
[1777099331876,62.49,77569.77,0.0,0.99414,0.0,0.96844]
[1777099332025,62.49,77569.77,0.0,0.99414,0.0,0.96844]
[1777099337222,62.49,77569.87,0.0,0.99414,0.0,0.96837]
[1777099339143,62.49,77569.83,0.0,0.99414,0.0,0.9684]
[1777099339276,62.49,77569.83,0.0,0.99414,0.0,0.9684]
[1777099339425,62.49,77569.83,0.0,0.99414,0.0,0.9684]
[1777099339531,62.49,77569.83,0.0,0.99414,0.0,0.9684]
[1777099339581,62.49,77570.33,0.0,0.99415,0.0,0.96807]
[1777099346288,62.49,77570.73,0.0,0.99415,0.0,0.96781]
[1777099354922,62.49,77570.86,0.0,0.99415,0.0,0.96772]
[1777099354979,62.49,77570.81,0.0,0.99416,0.0,0.96657]
[1777099355028,62.49,77570.81,0.0,0.99416,0.0,0.96657]
[1777099355312,62.49,77570.81,0.0,0.99416,0.0,0.96657]
[1777099355528,62.49,77570.81,0.0,0.99416,0.0,0.96657]
[1777099355627,62.49,77570.7,0.0,0.99415,0.0,0.96664]
[1777099361393,62.49,77571.49,0.0,0.99416,0.0,0.96612]
[1777099366428,62.49,77571.93,0.0,0.99416,0.0,0.96583]
[1777099368428,62.49,77572.0,0.0,0.99416,0.0,0.96579]
[1777099368527,62.49,77572.0,0.0,0.99416,0.0,0.96579]
[1777099368785,62.49,77572.0,0.0,0.99416,0.0,0.96579]
[1777099368873,62.49,77572.27,0.0,0.99416,0.0,0.96561]
[1777099369027,62.49,77572.27,0.0,0.99416,0.0,0.96561]
[1777099374483,62.49,77572.84,0.0,0.99416,0.0,0.96523]
[1777099377233,62.49,77573.28,0.0,0.99417,0.0,0.96495]
[1777099377271,62.49,77573.28,0.0,0.99417,0.0,0.96495]
[1777099377617,62.49,77573.28,0.0,0.99417,0.0,0.96495]
[1777099377776,62.49,77573.28,0.0,0.99417,0.0,0.96495]
[1777099377843,62.49,77573.28,0.0,0.99417,0.0,0.96495]
[1777099387575,62.49,77573.23,0.0,0.99417,0.0,0.96498]
[1777099393437,62.49,77573.23,0.0,0.99417,0.0,0.96498]
[1777099393528,62.49,77573.23,0.0,0.99417,0.0,0.96498]
[1777099393973,62.49,77573.23,0.0,0.99417,0.0,0.96498]
[1777099394023,62.49,77573.23,0.0,0.99417,0.0,0.96498]
[1777099394002,62.49,77573.18,0.0,0.99417,0.0,0.96501]
[1777099399659,62.49,77573.43,0.0,0.99417,0.0,0.96485]
[1777099403274,62.49,77574.27,0.0,0.99417,0.0,0.9643]
[1777099403527,62.49,77574.27,0.0,0.99417,0.0,0.9643]
[1777099403763,62.49,77574.27,0.0,0.99417,0.0,0.9643]
[1777099403775,62.49,77574.27,0.0,0.99417,0.0,0.9643]
[1777099403778,62.49,77574.63,0.0,0.99417,0.0,0.96406]
[1777099408722,62.49,77577.05,0.0,0.99418,0.0,0.96247]
[1777099409114,62.49,77577.05,0.0,0.99418,0.0,0.96247]
[1777099409282,62.49,77577.05,0.0,0.99418,0.0,0.96247]
[1777099409728,62.49,77582.06,0.0,0.99421,0.0,0.95919]
[1777099410311,62.49,77582.06,0.0,0.99421,0.0,0.95919]
[1777099410522,62.49,77582.06,0.0,0.99421,0.0,0.95919]
[1777099410736,62.49,77582.85,0.0,0.99421,0.0,0.95868]
[1777099415706,62.49,77582.39,0.0,0.99421,0.0,0.9578]
[1777099415783,62.49,77582.39,0.0,0.99421,0.0,0.9578]
[1777099421298,62.49,77582.4,0.0,0.99421,0.0,0.95779]
[1777099425430,62.49,77582.6,0.0,0.99422,0.0,0.95766]
[1777099425533,62.49,77582.6,0.0,0.99422,0.0,0.95766]
[1777099426023,62.49,77582.6,0.0,0.99422,0.0,0.95766]
[1777099426064,62.49,77582.64,0.0,0.99422,0.0,0.95764]
[1777099426277,62.49,77582.64,0.0,0.99422,0.0,0.95764]
[1777099432890,62.49,77581.44,0.0,0.99421,0.0,0.95842]
[1777099434027,62.49,77581.44,0.0,0.99421,0.0,0.95842]
[1777099434274,62.49,77580.04,0.0,0.9942,0.0,0.95934]
[1777099434457,62.49,77580.04,0.0,0.9942,0.0,0.95934]
[1777099434533,62.49,77580.04,0.0,0.9942,0.0,0.95934]
[1777099434903,62.49,77579.64,0.0,0.9942,0.0,0.9596]
[1777099439938,62.49,77579.57,0.0,0.9942,0.0,0.95964]
[1777099442105,62.49,77578.25,0.0,0.9942,0.0,0.96051]
[1777099442272,62.49,77578.25,0.0,0.9942,0.0,0.96051]
[1777099442734,62.49,77578.25,0.0,0.9942,0.0,0.96051]
[1777099442774,62.49,77578.25,0.0,0.9942,0.0,0.96051]
[1777099442960,62.49,77577.35,0.0,0.99419,0.0,0.9611]
[1777099452023,62.49,77576.84,0.0,0.99419,0.0,0.96143]
[1777099455787,62.49,77578.18,0.0,0.9942,0.0,0.96055]
[1777099456022,62.49,77578.18,0.0,0.9942,0.0,0.96055]
[1777099456051,62.49,77578.2,0.0,0.9942,0.0,0.96054]
[1777099456326,62.49,77578.2,0.0,0.9942,0.0,0.96054]
[1777099456532,62.49,77578.2,0.0,0.9942,0.0,0.96054]
[1777099462092,62.49,77577.97,0.0,0.99419,0.0,0.96069]
[1777099467128,62.49,77577.93,0.0,0.99419,0.0,0.96072]
[1777099476959,62.49,77577.93,0.0,0.99419,0.0,0.96072]
[1777099477019,62.49,77577.93,0.0,0.99419,0.0,0.96072]
[1777099477060,62.49,77577.93,0.0,0.9942,0.0,0.95954]
[1777099477711,62.49,77577.93,0.0,0.9942,0.0,0.95954]
[1777099477773,62.49,77577.93,0.0,0.9942,0.0,0.95954]
[1777099477870,62.49,77573.86,0.0,0.99418,0.0,0.9622]
[1777099478205,62.49,77570.17,0.0,0.99417,0.0,0.96462]
[1777099484044,62.49,77569.89,0.0,0.99416,0.0,0.96481]
[1777099484282,62.49,77569.82,0.0,0.99416,0.0,0.96485]
[1777099487134,62.49,77569.54,0.0,0.99416,0.0,0.96504]
[1777099487272,62.49,77569.54,0.0,0.99416,0.0,0.96504]
[1777099487301,62.49,77552.14,0.0,0.99408,0.0,0.97653]
[1777099488312,62.49,77552.14,0.0,0.99408,0.0,0.97653]
[1777099488528,62.49,77552.14,0.0,0.99408,0.0,0.97653]
[1777099488589,62.49,77548.25,0.0,0.99407,0.0,0.97912]
[1777099494317,62.49,77548.36,0.0,0.99407,0.0,0.97904]
[1777099497057,62.49,77548.36,0.0,0.99407,0.0,0.97904]
[1777099497753,62.49,77548.36,0.0,0.99407,0.0,0.97904]
[1777099497771,62.49,77548.36,0.0,0.99407,0.0,0.97904]
[1777099500525,62.49,77548.29,0.0,0.99407,0.0,0.97909]
[1777099500537,62.49,77548.25,0.0,0.99407,0.0,0.97912]
[1777099503815,62.49,77548.7,0.0,0.99407,0.0,0.97882]
[1777099504034,62.49,77548.7,0.0,0.99407,0.0,0.97882]
[1777099508704,62.49,77548.79,0.0,0.99407,0.0,0.97876]
[1777099508774,62.49,77548.79,0.0,0.99407,0.0,0.97876]
[1777099514457,62.49,77548.84,0.0,0.99407,0.0,0.97872]
[1777099518522,62.49,77548.54,0.0,0.99407,0.0,0.97892]
[1777099518884,62.49,77548.54,0.0,0.99407,0.0,0.97892]
[1777099519026,62.49,77548.54,0.0,0.99407,0.0,0.97892]
[1777099519055,62.49,77552.3,0.0,0.99408,0.0,0.97642]
[1777099524526,62.49,77554.23,0.0,0.99409,0.0,0.97514]
[1777099529561,62.49,77554.19,0.0,0.99409,0.0,0.97517]
[1777099532225,62.49,77554.06,0.0,0.9941,0.0,0.97407]
[1777099532276,62.49,77554.06,0.0,0.9941,0.0,0.97407]
[1777099533200,62.49,77554.18,0.0,0.9941,0.0,0.97399]
[1777099533276,62.49,77554.18,0.0,0.9941,0.0,0.97399]
[1777099533590,62.49,77554.23,0.0,0.9941,0.0,0.97395]
[1777099540639,62.49,77554.33,0.0,0.9941,0.0,0.97389]
[1777099541270,62.49,77554.33,0.0,0.9941,0.0,0.97389]
[1777099541519,62.49,77554.33,0.0,0.9941,0.0,0.97389]
[1777099541645,62.49,77551.1,0.0,0.99409,0.0,0.97603]
[1777099546681,62.49,77548.74,0.0,0.99407,0.0,0.9776]
[1777099547714,62.49,77548.74,0.0,0.99407,0.0,0.9776]
[1777099547771,62.49,77548.74,0.0,0.99407,0.0,0.9776]
[1777099549255,62.49,77548.41,0.0,0.99407,0.0,0.97782]
[1777099549279,62.49,77548.41,0.0,0.99407,0.0,0.97782]
[1777099549702,62.49,77548.19,0.0,0.99407,0.0,0.97796]
[1777099554737,62.49,77547.78,0.0,0.99407,0.0,0.97823]
[1777099561774,62.49,77547.71,0.0,0.99407,0.0,0.97828]
[1777099562028,62.49,77547.71,0.0,0.99407,0.0,0.97828]
[1777099569886,62.49,77547.71,0.0,0.99407,0.0,0.97828]
[1777099570023,62.49,77547.71,0.0,0.99407,0.0,0.97828]
[1777099571370,62.49,77548.21,0.0,0.99407,0.0,0.97795]
[1777099571528,62.49,77548.21,0.0,0.99407,0.0,0.97795]
[1777099571856,62.49,77548.25,0.0,0.99407,0.0,0.97792]
[1777099572862,62.49,77553.31,0.0,0.9941,0.0,0.97456]
[1777099573393,62.49,77553.31,0.0,0.9941,0.0,0.97456]
[1777099573521,62.49,77553.31,0.0,0.9941,0.0,0.97456]
[1777099578905,62.49,77553.26,0.0,0.9941,0.0,0.9746]
[1777099579585,62.49,77553.26,0.0,0.9941,0.0,0.9746]
[1777099579770,62.49,77553.26,0.0,0.9941,0.0,0.9746]
[1777099579790,62.49,77553.26,0.0,0.9941,0.0,0.9746]
[1777099586961,62.49,77553.45,0.0,0.9941,0.0,0.97447]
[1777099594423,62.49,77553.25,0.0,0.9941,0.0,0.9746]
[1777099594519,62.49,77553.25,0.0,0.9941,0.0,0.9746]
[1777099600052,62.49,77550.79,0.0,0.99409,0.0,0.97504]
[1777099600538,62.49,77550.79,0.0,0.99409,0.0,0.97504]
[1777099600772,62.49,77550.79,0.0,0.99409,0.0,0.97504]
[1777099601059,62.49,77550.71,0.0,0.99409,0.0,0.97509]
[1777099606240,62.49,77550.56,0.0,0.99409,0.0,0.97519]
[1777099606274,62.49,77550.56,0.0,0.99409,0.0,0.97519]
[1777099612135,62.49,77550.7,0.0,0.99409,0.0,0.9751]
[1777099614532,62.49,77549.46,0.0,0.99408,0.0,0.97592]
[1777099614772,62.49,77549.46,0.0,0.99408,0.0,0.97592]
[1777099615461,62.49,77549.16,0.0,0.99408,0.0,0.97612]
[1777099615530,62.49,77549.16,0.0,0.99408,0.0,0.97612]
[1777099616163,62.49,77549.54,0.0,0.99409,0.0,0.97587]
[1777099621199,62.49,77549.55,0.0,0.99409,0.0,0.97586]
[1777099624505,62.49,77549.88,0.0,0.99409,0.0,0.97565]
[1777099624525,62.49,77549.88,0.0,0.99409,0.0,0.97565]
[1777099631343,62.49,77551.54,0.0,0.99409,0.0,0.97454]
[1777099631522,62.49,77551.54,0.0,0.99409,0.0,0.97454]
[1777099632315,62.49,77551.8,0.0,0.9941,0.0,0.97437]
[1777099632531,62.49,77551.8,0.0,0.9941,0.0,0.97437]
[1777099632630,62.49,77551.8,0.0,0.9941,0.0,0.97437]
[1777099638318,62.49,77552.68,0.0,0.9941,0.0,0.97379]
[1777099640401,62.49,77552.68,0.0,0.9941,0.0,0.97379]
[1777099640519,62.49,77552.68,0.0,0.9941,0.0,0.97379]
[1777099649395,62.49,77554.09,0.0,0.99411,0.0,0.97286]
[1777099660470,62.49,77554.02,0.0,0.99411,0.0,0.97171]
[1777099661814,62.49,77554.02,0.0,0.99411,0.0,0.97171]
[1777099662024,62.49,77554.02,0.0,0.99411,0.0,0.97171]
[1777099662125,62.49,77554.02,0.0,0.99411,0.0,0.97171]
[1777099667521,62.49,77553.9,0.0,0.99411,0.0,0.97179]
[1777099673563,62.49,77554.07,0.0,0.99411,0.0,0.97168]
[1777099681619,62.49,77553.71,0.0,0.99411,0.0,0.97192]
[1777099683633,62.49,77556.92,0.0,0.99413,0.0,0.9698]
[1777099688669,62.49,77560.65,0.0,0.99414,0.0,0.96734]
[1777099693957,62.49,77561.59,0.0,0.99415,0.0,0.96672]
[1777099694024,62.49,77561.59,0.0,0.99415,0.0,0.96672]
[1777099694125,62.49,77561.01,0.0,0.99415,0.0,0.9671]
[1777099699745,62.49,77561.16,0.0,0.99415,0.0,0.967]
[1777099704784,62.49,77561.13,0.0,0.99415,0.0,0.96702]
[1777099709816,62.49,77562.31,0.0,0.99415,0.0,0.96624]
[1777099714851,62.49,77562.11,0.0,0.99416,0.0,0.96519]
[1777099724922,62.49,77563.0,0.0,0.99416,0.0,0.9646]
[1777099729957,62.49,77564.14,0.0,0.99417,0.0,0.96386]
[1777099734992,62.49,77563.5,0.0,0.99416,0.0,0.96428]
[1777099740027,62.49,77563.37,0.0,0.99416,0.0,0.96436]
[1777099743048,62.49,77560.3,0.0,0.99415,0.0,0.96638]
[1777099750097,62.49,77560.34,0.0,0.99415,0.0,0.96635]
[1777099757146,62.49,77560.21,0.0,0.99415,0.0,0.96644]
[1777099762184,62.49,77560.22,0.0,0.99415,0.0,0.96643]
[1777099767218,62.49,77560.76,0.0,0.99415,0.0,0.96608]
[1777099776282,62.49,77562.2,0.0,0.99416,0.0,0.96395]
[1777099781317,62.49,77563.2,0.0,0.99417,0.0,0.96329]
[1777099786351,62.49,77563.2,0.0,0.99417,0.0,0.96329]
[1777099791387,62.49,77564.07,0.0,0.99417,0.0,0.96272]
[1777099796422,62.49,77564.73,0.0,0.99418,0.0,0.96229]
[1777099802464,62.49,77566.13,0.0,0.99418,0.0,0.96137]
[1777099807499,62.49,77567.57,0.0,0.99419,0.0,0.96042]
[1777099812534,62.49,77569.44,0.0,0.9942,0.0,0.9592]
[1777099817568,62.49,77569.75,0.0,0.9942,0.0,0.959]
[1777099822604,62.49,77570.05,0.0,0.9942,0.0,0.9588]
[1777099829652,62.49,77570.06,0.0,0.9942,0.0,0.95879]
[1777099834688,62.49,77570.47,0.0,0.99421,0.0,0.95735]
[1777099840729,62.49,77570.77,0.0,0.99421,0.0,0.95715]
[1777099845767,62.49,77570.67,0.0,0.99421,0.0,0.95722]
[1777099853823,62.49,77570.63,0.0,0.99421,0.0,0.95724]
[1777099861879,62.49,77575.9,0.0,0.99423,0.0,0.95381]
[1777099862885,62.49,77581.46,0.0,0.99426,0.0,0.95019]
[1777099867921,62.49,77583.88,0.0,0.99427,0.0,0.94862]
[1777099873963,62.49,77584.01,0.0,0.99427,0.0,0.94854]
[1777099878998,62.49,77584.1,0.0,0.99427,0.0,0.94848]
[1777099884034,62.49,77582.89,0.0,0.99427,0.0,0.94926]
[1777099889071,62.49,77583.09,0.0,0.99427,0.0,0.94913]
[1777099895113,62.49,77582.81,0.0,0.99427,0.0,0.94815]
[1777099900148,62.49,77583.16,0.0,0.99427,0.0,0.94792]
[1777099905183,62.49,77583.7,0.0,0.99428,0.0,0.94757]
[1777099910218,62.49,77583.65,0.0,0.99428,0.0,0.9476]
[1777099915253,62.49,77584.18,0.0,0.99428,0.0,0.94726]
[1777099920288,62.49,77585.17,0.0,0.99428,0.0,0.94662]
[1777099925322,62.49,77585.4,0.0,0.99428,0.0,0.94647]
[1777099930637,62.49,77585.38,0.0,0.99428,0.0,0.94648]
[1777099931703,62.49,77585.38,0.0,0.99428,0.0,0.94648]
[1777099931779,62.49,77585.38,0.0,0.99428,0.0,0.94648]
[1777099937406,62.49,77586.18,0.0,0.99429,0.0,0.94596]
[1777099939953,62.49,77588.3,0.0,0.9943,0.0,0.94459]
[1777099940022,62.49,77588.3,0.0,0.9943,0.0,0.94459]
[1777099940428,62.49,77588.59,0.0,0.9943,0.0,0.94441]
[1777099945462,62.49,77594.49,0.0,0.99432,0.0,0.9406]
[1777099946470,62.49,77599.59,0.0,0.99435,0.0,0.93732]
[1777099952512,62.49,77600.91,0.0,0.99436,0.0,0.93532]
[1777099958554,62.49,77602.53,0.0,0.99437,0.0,0.93428]
[1777099963589,62.49,77602.54,0.0,0.99437,0.0,0.93428]
[1777099970637,62.49,77602.91,0.0,0.99437,0.0,0.93404]
[1777099975673,62.49,77605.27,0.0,0.99438,0.0,0.93253]
[1777099980707,62.49,77606.42,0.0,0.99438,0.0,0.9318]
[1777099982722,62.49,77603.23,0.0,0.99437,0.0,0.93383]
[1777099984736,62.49,77590.82,0.0,0.99431,0.0,0.9418]
[1777099986750,62.49,77591.9,0.0,0.99432,0.0,0.94111]
[1777099991785,62.49,77591.25,0.0,0.99432,0.0,0.94153]
[1777099997827,62.49,77591.46,0.0,0.99432,0.0,0.94139]
[1777100002862,62.49,77591.5,0.0,0.99432,0.0,0.94136]
[1777100009911,62.49,77591.83,0.0,0.99432,0.0,0.94115]
[1777100014946,62.49,77594.68,0.0,0.99434,0.0,0.93816]
[1777100021994,62.49,77596.13,0.0,0.99434,0.0,0.93722]
[1777100028042,62.49,77596.33,0.0,0.99435,0.0,0.9371]
[1777100033076,62.49,77596.23,0.0,0.99435,0.0,0.93716]
[1777100040126,62.49,77596.66,0.0,0.99435,0.0,0.93688]
[1777100045161,62.49,77595.02,0.0,0.99434,0.0,0.93794]
[1777100055232,62.49,77595.31,0.0,0.99434,0.0,0.93775]
[1777100062281,62.49,77595.53,0.0,0.99434,0.0,0.93761]
[1777100068322,62.49,77594.25,0.0,0.99434,0.0,0.93843]
[1777100073358,62.49,77594.75,0.0,0.99435,0.0,0.93695]
[1777100081428,62.49,77594.64,0.0,0.99435,0.0,0.93702]
[1777100086463,62.49,77595.01,0.0,0.99435,0.0,0.93678]
[1777100091498,62.49,77595.19,0.0,0.99435,0.0,0.93667]
[1777100095883,62.49,77595.16,0.0,0.99435,0.0,0.93669]
[1777100096535,62.49,77562.23,0.0,0.9942,0.0,0.95802]
[1777100097542,62.49,77552.04,0.0,0.99415,0.0,0.96471]
[1777100098549,62.49,77551.69,0.0,0.99415,0.0,0.96494]
[1777100099768,62.49,77551.69,0.0,0.99415,0.0,0.96494]
[1777100106605,62.49,77551.86,0.0,0.99415,0.0,0.96482]
[1777100108825,62.49,77551.72,0.0,0.99415,0.0,0.96492]
[1777100110125,62.49,77551.37,0.0,0.99415,0.0,0.96515]
[1777100110286,62.49,77551.37,0.0,0.99415,0.0,0.96515]
[1777100110633,62.49,77551.77,0.0,0.99415,0.0,0.96488]
[1777100111775,62.49,77551.77,0.0,0.99415,0.0,0.96488]
[1777100116665,62.49,77550.7,0.0,0.99415,0.0,0.96559]
[1777100116785,62.49,77550.7,0.0,0.99415,0.0,0.96559]
[1777100116675,62.49,77551.95,0.0,0.99415,0.0,0.96476]
[1777100117170,62.49,77551.95,0.0,0.99415,0.0,0.96476]
[1777100117273,62.49,77551.95,0.0,0.99415,0.0,0.96476]
[1777100122717,62.49,77550.97,0.0,0.99415,0.0,0.96541]
[1777100127752,62.49,77551.56,0.0,0.99415,0.0,0.96502]
[1777100132787,62.49,77551.63,0.0,0.99416,0.0,0.96379]
[1777100137822,62.49,77552.06,0.0,0.99416,0.0,0.96351]
[1777100144870,62.49,77552.39,0.0,0.99416,0.0,0.96329]
[1777100150940,62.49,77555.01,0.0,0.99417,0.0,0.96157]
[1777100151028,62.49,77555.01,0.0,0.99417,0.0,0.96157]
[1777100151489,62.49,77555.01,0.0,0.99417,0.0,0.96157]
[1777100151528,62.49,77555.01,0.0,0.99417,0.0,0.96157]
[1777100151590,62.49,77554.91,0.0,0.99417,0.0,0.96164]
[1777100156722,62.49,77555.38,0.0,0.99418,0.0,0.96133]
[1777100156777,62.49,77555.38,0.0,0.99418,0.0,0.96133]
[1777100156824,62.49,77554.93,0.0,0.99417,0.0,0.96162]
[1777100157048,62.49,77554.93,0.0,0.99417,0.0,0.96162]
[1777100157273,62.49,77554.93,0.0,0.99417,0.0,0.96162]
[1777100162997,62.49,77554.46,0.0,0.99417,0.0,0.96193]
[1777100168031,62.49,77554.71,0.0,0.99417,0.0,0.96177]
[1777100173842,62.49,77554.66,0.0,0.99417,0.0,0.9618]
[1777100174024,62.49,77554.66,0.0,0.99417,0.0,0.9618]
[1777100174632,62.49,77554.66,0.0,0.99417,0.0,0.9618]
[1777100174778,62.49,77554.66,0.0,0.99417,0.0,0.9618]
[1777100174873,62.49,77554.66,0.0,0.99417,0.0,0.9618]
[1777100180116,62.49,77554.37,0.0,0.99417,0.0,0.96199]
[1777100185150,62.49,77554.85,0.0,0.99417,0.0,0.96167]
[1777100190186,62.49,77554.9,0.0,0.99417,0.0,0.96164]
[1777100199249,62.49,77554.75,0.0,0.99418,0.0,0.96056]
[1777100204284,62.49,77554.66,0.0,0.99418,0.0,0.96062]
[1777100210334,62.49,77554.63,0.0,0.99418,0.0,0.96064]
[1777100215476,62.49,77554.71,0.0,0.99418,0.0,0.96058]
[1777100215526,62.49,77554.71,0.0,0.99418,0.0,0.96058]
[1777100215577,62.49,77554.66,0.0,0.99418,0.0,0.96062]
[1777100216502,62.49,77554.66,0.0,0.99418,0.0,0.96062]
[1777100216526,62.49,77554.66,0.0,0.99418,0.0,0.96062]
[1777100222421,62.49,77554.53,0.0,0.99418,0.0,0.9607]
[1777100227458,62.49,77554.51,0.0,0.99418,0.0,0.96071]
[1777100232718,62.49,77555.17,0.0,0.99418,0.0,0.96028]
[1777100232777,62.49,77555.17,0.0,0.99418,0.0,0.96028]
[1777100232796,62.49,77555.63,0.0,0.99418,0.0,0.95998]
[1777100233556,62.49,77555.63,0.0,0.99418,0.0,0.95998]
[1777100233774,62.49,77555.63,0.0,0.99418,0.0,0.95998]
[1777100239540,62.49,77555.14,0.0,0.99418,0.0,0.9603]
[1777100244576,62.49,77555.11,0.0,0.99418,0.0,0.96032]
[1777100248633,62.49,77555.11,0.0,0.99418,0.0,0.96032]
[1777100248778,62.49,77555.11,0.0,0.99418,0.0,0.96032]
[1777100248880,62.49,77554.91,0.0,0.99418,0.0,0.96045]
[1777100249423,62.49,77554.91,0.0,0.99418,0.0,0.96045]
[1777100249530,62.49,77554.91,0.0,0.99418,0.0,0.96045]
[1777100254649,62.49,77555.01,0.0,0.99419,0.0,0.9592]
[1777100259686,62.49,77555.12,0.0,0.99419,0.0,0.95913]
[1777100263745,62.49,77558.63,0.0,0.9942,0.0,0.95684]
[1777100264006,62.49,77558.63,0.0,0.9942,0.0,0.95684]
[1777100264023,62.49,77558.63,0.0,0.9942,0.0,0.95684]
[1777100264847,62.49,77558.63,0.0,0.9942,0.0,0.95684]
[1777100264871,62.49,77558.5,0.0,0.9942,0.0,0.95692]
[1777100265025,62.49,77558.5,0.0,0.9942,0.0,0.95692]
[1777100270794,62.49,77560.24,0.0,0.99421,0.0,0.95578]
[1777100275829,62.49,77560.09,0.0,0.99421,0.0,0.95588]
[1777100280864,62.49,77560.37,0.0,0.99421,0.0,0.9557]
[1777100282707,62.49,77560.4,0.0,0.99421,0.0,0.95568]
[1777100282776,62.49,77560.4,0.0,0.99421,0.0,0.95568]
[1777100282809,62.49,77560.4,0.0,0.99421,0.0,0.95568]
[1777100283483,62.49,77560.4,0.0,0.99421,0.0,0.95568]
[1777100283524,62.49,77560.4,0.0,0.99421,0.0,0.95568]
[1777100292947,62.49,77560.31,0.0,0.99421,0.0,0.95574]
[1777100298990,62.49,77560.44,0.0,0.99421,0.0,0.95565]
[1777100304025,62.49,77560.04,0.0,0.99421,0.0,0.95591]
[1777100309486,62.49,77562.69,0.0,0.99422,0.0,0.95418]
[1777100309525,62.49,77562.69,0.0,0.99422,0.0,0.95418]
[1777100309621,62.49,77561.99,0.0,0.99422,0.0,0.95464]
[1777100310184,62.49,77561.99,0.0,0.99422,0.0,0.95464]
[1777100310277,62.49,77561.99,0.0,0.99422,0.0,0.95464]
[1777100320140,62.49,77561.82,0.0,0.99423,0.0,0.95357]
[1777100325175,62.49,77561.53,0.0,0.99422,0.0,0.95376]
[1777100329266,62.49,77558.96,0.0,0.99421,0.0,0.95544]
[1777100329524,62.49,77558.96,0.0,0.99421,0.0,0.95544]
[1777100329626,62.49,77558.99,0.0,0.99421,0.0,0.95542]
[1777100330118,62.49,77558.99,0.0,0.99421,0.0,0.95542]
[1777100330278,62.49,77558.99,0.0,0.99421,0.0,0.95542]
[1777100336828,62.49,77559.19,0.0,0.99421,0.0,0.95529]
[1777100337025,62.49,77559.19,0.0,0.99421,0.0,0.95529]
[1777100336833,62.49,77559.82,0.0,0.99422,0.0,0.95488]
[1777100337566,62.49,77559.82,0.0,0.99422,0.0,0.95488]
[1777100337774,62.49,77559.82,0.0,0.99422,0.0,0.95488]
[1777100337829,62.49,77559.28,0.0,0.99421,0.0,0.95523]
[1777100350354,62.49,77559.65,0.0,0.99422,0.0,0.95499]
[1777100355389,62.49,77559.25,0.0,0.99421,0.0,0.95525]
[1777100362438,62.49,77559.59,0.0,0.99422,0.0,0.95503]
[1777100368480,62.49,77559.68,0.0,0.99422,0.0,0.95497]
[1777100373880,62.49,77558.99,0.0,0.99422,0.0,0.95424]
[1777100374027,62.49,77558.99,0.0,0.99422,0.0,0.95424]
[1777100373977,62.49,77558.34,0.0,0.99422,0.0,0.95467]
[1777100374788,62.49,77558.34,0.0,0.99422,0.0,0.95467]
[1777100375031,62.49,77558.34,0.0,0.99422,0.0,0.95467]
[1777100374871,62.49,77558.23,0.0,0.99422,0.0,0.95474]
[1777100378551,62.49,77553.54,0.0,0.99419,0.0,0.9578]
[1777100379612,62.49,77553.54,0.0,0.99419,0.0,0.9578]
[1777100379775,62.49,77553.54,0.0,0.99419,0.0,0.9578]
[1777100379832,62.49,77551.95,0.0,0.99419,0.0,0.95885]
[1777100380327,62.49,77551.95,0.0,0.99419,0.0,0.95885]
[1777100380525,62.49,77551.95,0.0,0.99419,0.0,0.95885]
[1777100385602,62.49,77550.11,0.0,0.99418,0.0,0.96005]
[1777100390638,62.49,77549.87,0.0,0.99418,0.0,0.96021]
[1777100393658,62.49,77535.09,0.0,0.99411,0.0,0.96995]
[1777100394665,62.49,77531.61,0.0,0.99409,0.0,0.97225]
[1777100395704,62.49,77531.61,0.0,0.99409,0.0,0.97225]
[1777100395856,62.49,77530.9,0.0,0.99409,0.0,0.97272]
[1777100396700,62.49,77530.9,0.0,0.99409,0.0,0.97272]
[1777100396922,62.49,77530.9,0.0,0.99409,0.0,0.97272]
[1777100396959,62.49,77529.81,0.0,0.99409,0.0,0.97344]
[1777100397158,62.49,77529.81,0.0,0.99409,0.0,0.97344]
[1777100401721,62.49,77515.26,0.0,0.99402,0.0,0.98314]
[1777100402728,62.49,77514.44,0.0,0.99401,0.0,0.98369]
[1777100403433,62.49,77514.44,0.0,0.99401,0.0,0.98369]
[1777100403523,62.49,77514.44,0.0,0.99401,0.0,0.98369]
[1777100403735,62.49,77514.6,0.0,0.99401,0.0,0.98358]
[1777100404203,62.49,77514.6,0.0,0.99401,0.0,0.98358]
[1777100404277,62.49,77514.6,0.0,0.99401,0.0,0.98358]
[1777100409777,62.49,77512.25,0.0,0.994,0.0,0.98516]
[1777100412392,62.49,77510.33,0.0,0.99399,0.0,0.98645]
[1777100412519,62.49,77510.33,0.0,0.99399,0.0,0.98645]
[1777100412798,62.49,77509.68,0.0,0.99399,0.0,0.98688]
[1777100413247,62.49,77509.68,0.0,0.99399,0.0,0.98688]
[1777100413273,62.49,77509.68,0.0,0.99399,0.0,0.98688]
[1777100415819,62.49,77503.48,0.0,0.99396,0.0,0.99105]
[1777100416926,62.49,77503.48,0.0,0.99396,0.0,0.99105]
[1777100417029,62.49,77503.48,0.0,0.99396,0.0,0.99105]
[1777100417084,62.49,77501.76,0.0,0.99395,0.0,0.99221]
[1777100417518,62.49,77501.76,0.0,0.99395,0.0,0.99221]
[1777100417778,62.49,77501.76,0.0,0.99395,0.0,0.99221]
[1777100420854,62.49,77496.18,0.0,0.99393,0.0,0.99598]
[1777100422186,62.49,77496.96,0.0,0.99393,0.0,0.99546]
[1777100422281,62.49,77496.96,0.0,0.99393,0.0,0.99546]
[1777100426981,62.49,77497.47,0.0,0.99393,0.0,0.99511]
[1777100427028,62.49,77497.47,0.0,0.99393,0.0,0.99511]
[1777100427116,62.49,77496.5,0.0,0.99393,0.0,0.99577]
[1777100427795,62.49,77496.5,0.0,0.99393,0.0,0.99577]
[1777100428026,62.49,77496.5,0.0,0.99393,0.0,0.99577]
[1777100428121,62.49,77491.89,0.0,0.99391,0.0,0.99889]
[1777100430924,62.49,77488.72,0.0,0.99389,0.0,1.00104]
[1777100435959,62.49,77487.26,0.0,0.99389,0.0,1.00082]
[1777100436768,62.49,77487.26,0.0,0.99389,0.0,1.00082]
[1777100437022,62.49,77487.26,0.0,0.99389,0.0,1.00082]
[1777100437124,62.49,77487.75,0.0,0.99389,0.0,1.00048]
[1777100437590,62.49,77487.75,0.0,0.99389,0.0,1.00048]
[1777100437774,62.49,77487.75,0.0,0.99389,0.0,1.00048]
[1777100442001,62.49,77485.4,0.0,0.99388,0.0,1.00208]
[1777100447044,62.49,77485.86,0.0,0.99389,0.0,1.00177]
[1777100452079,62.49,77486.1,0.0,0.99389,0.0,1.00161]
[1777100457113,62.49,77485.77,0.0,0.99389,0.0,1.00183]
[1777100460135,62.49,77488.52,0.0,0.9939,0.0,0.99996]
[1777100460955,62.49,77488.52,0.0,0.9939,0.0,0.99996]
[1777100461024,62.49,77488.52,0.0,0.9939,0.0,0.99996]
[1777100461141,62.49,77488.36,0.0,0.9939,0.0,1.00007]
[1777100463290,62.49,77488.57,0.0,0.9939,0.0,0.99993]
[1777100463523,62.49,77488.57,0.0,0.9939,0.0,0.99993]
[1777100466177,62.49,77491.26,0.0,0.99391,0.0,0.9981]
[1777100468965,62.49,77491.3,0.0,0.99391,0.0,0.99807]
[1777100469026,62.49,77491.3,0.0,0.99391,0.0,0.99807]
[1777100469198,62.49,77490.43,0.0,0.99391,0.0,0.99866]
[1777100470049,62.49,77490.43,0.0,0.99391,0.0,0.99866]
[1777100470275,62.49,77490.43,0.0,0.99391,0.0,0.99866]
[1777100476420,62.49,77491.42,0.0,0.99391,0.0,0.99799]
[1777100476526,62.49,77491.42,0.0,0.99391,0.0,0.99799]
[1777100476626,62.49,77491.83,0.0,0.99391,0.0,0.99771]
[1777100477672,62.49,77491.83,0.0,0.99391,0.0,0.99771]
[1777100477773,62.49,77491.83,0.0,0.99391,0.0,0.99771]
[1777100477850,62.49,77494.37,0.0,0.99393,0.0,0.99599]
[1777100481282,62.49,77496.52,0.0,0.99394,0.0,0.99454]
[1777100487115,62.49,77497.74,0.0,0.99394,0.0,0.99372]
[1777100487123,62.49,77499.25,0.0,0.99395,0.0,0.9927]
[1777100487281,62.49,77499.25,0.0,0.99395,0.0,0.9927]
[1777100487324,62.49,77499.82,0.0,0.99395,0.0,0.99231]
[1777100488303,62.49,77499.82,0.0,0.99395,0.0,0.99231]
[1777100488527,62.49,77499.82,0.0,0.99395,0.0,0.99231]
[1777100490345,62.49,77502.71,0.0,0.99397,0.0,0.99036]
[1777100495379,62.49,77503.22,0.0,0.99398,0.0,0.98881]
[1777100498093,62.49,77503.22,0.0,0.99398,0.0,0.98881]
[1777100498194,62.49,77503.22,0.0,0.99398,0.0,0.98881]
[1777100498273,62.49,77503.22,0.0,0.99398,0.0,0.98881]
[1777100498401,62.49,77502.47,0.0,0.99397,0.0,0.98931]
[1777100499357,62.49,77502.47,0.0,0.99397,0.0,0.98931]
[1777100499522,62.49,77502.47,0.0,0.99397,0.0,0.98931]
[1777100501422,62.49,77495.66,0.0,0.99394,0.0,0.99391]
[1777100502872,62.49,77495.66,0.0,0.99394,0.0,0.99391]
[1777100503022,62.49,77495.66,0.0,0.99394,0.0,0.99391]
[1777100503099,62.49,77494.34,0.0,0.99393,0.0,0.9948]
[1777100503828,62.49,77494.34,0.0,0.99393,0.0,0.9948]
[1777100504022,62.49,77494.34,0.0,0.99393,0.0,0.9948]
[1777100504115,62.49,77492.29,0.0,0.99392,0.0,0.99619]
[1777100505450,62.49,77490.18,0.0,0.99391,0.0,0.99762]
[1777100510804,62.49,77488.96,0.0,0.99391,0.0,0.99844]
[1777100511023,62.49,77488.96,0.0,0.99391,0.0,0.99844]
[1777100511037,62.49,77488.96,0.0,0.99391,0.0,0.99844]
[1777100512198,62.49,77488.96,0.0,0.99391,0.0,0.99844]
[1777100512275,62.49,77489.04,0.0,0.99391,0.0,0.99839]
[1777100515346,62.49,77490.37,0.0,0.99391,0.0,0.99749]
[1777100515522,62.49,77490.37,0.0,0.99391,0.0,0.99749]
[1777100515610,62.49,77491.73,0.0,0.99392,0.0,0.99657]
[1777100516840,62.49,77491.73,0.0,0.99392,0.0,0.99657]
[1777100517028,62.49,77491.73,0.0,0.99392,0.0,0.99657]
[1777100517114,62.49,77494.34,0.0,0.99393,0.0,0.9948]
[1777100522680,62.49,77494.09,0.0,0.99393,0.0,0.99497]
[1777100522777,62.49,77494.09,0.0,0.99393,0.0,0.99497]
[1777100522836,62.49,77492.25,0.0,0.99392,0.0,0.99621]
[1777100523576,62.49,77490.52,0.0,0.99392,0.0,0.99739]
[1777100528312,62.49,77489.57,0.0,0.99391,0.0,0.99803]
[1777100528537,62.49,77489.57,0.0,0.99391,0.0,0.99803]
[1777100530770,62.49,77489.95,0.0,0.99391,0.0,0.99777]
[1777100530871,62.49,77489.95,0.0,0.99391,0.0,0.99777]
[1777100537085,62.49,77489.65,0.0,0.99391,0.0,0.99798]
[1777100537277,62.49,77489.58,0.0,0.99391,0.0,0.99802]
[1777100541922,62.49,77486.56,0.0,0.9939,0.0,1.00007]
[1777100542022,62.49,77486.56,0.0,0.9939,0.0,1.00007]
[1777100543553,62.49,77484.29,0.0,0.99389,0.0,1.00162]
[1777100543771,62.49,77484.29,0.0,0.99389,0.0,1.00162]
[1777100543872,62.49,77484.07,0.0,0.99388,0.0,1.00177]
[1777100546737,62.49,77477.14,0.0,0.99385,0.0,1.00649]
[1777100547701,62.49,77477.14,0.0,0.99385,0.0,1.00649]
[1777100547778,62.49,77477.14,0.0,0.99385,0.0,1.00649]
[1777100551771,62.49,77473.57,0.0,0.99384,0.0,1.0077]
[1777100552522,62.49,77473.57,0.0,0.99384,0.0,1.0077]
[1777100552772,62.49,77473.57,0.0,0.99384,0.0,1.0077]
[1777100552779,62.49,77473.21,0.0,0.99384,0.0,1.00795]
[1777100555359,62.49,77472.81,0.0,0.99384,0.0,1.00822]
[1777100555528,62.49,77472.81,0.0,0.99384,0.0,1.00822]
[1777100560834,62.49,77472.81,0.0,0.99384,0.0,1.00822]
[1777100562094,62.49,77472.81,0.0,0.99384,0.0,1.00822]
[1777100562275,62.49,77472.81,0.0,0.99384,0.0,1.00822]
[1777100564458,62.49,77473.42,0.0,0.99384,0.0,1.00781]
[1777100564527,62.49,77473.42,0.0,0.99384,0.0,1.00781]
[1777100564628,62.49,77473.42,0.0,0.99384,0.0,1.00781]
[1777100569755,62.49,77475.6,0.0,0.99385,0.0,1.00632]
[1777100569773,62.49,77475.6,0.0,0.99385,0.0,1.00632]
[1777100574933,62.49,77477.57,0.0,0.99386,0.0,1.00497]
[1777100578674,62.49,77477.56,0.0,0.99386,0.0,1.00498]
[1777100578772,62.49,77477.56,0.0,0.99386,0.0,1.00498]
[1777100579581,62.49,77477.56,0.0,0.99386,0.0,1.00498]
[1777100579773,62.49,77477.56,0.0,0.99386,0.0,1.00498]
[1777100579968,62.49,77477.88,0.0,0.99386,0.0,1.00476]
[1777100587017,62.49,77477.47,0.0,0.99386,0.0,1.00504]
[1777100589164,62.49,77477.72,0.0,0.99386,0.0,1.00487]
[1777100589273,62.49,77477.72,0.0,0.99386,0.0,1.00487]
[1777100598095,62.49,77477.76,0.0,0.99386,0.0,1.00484]
[1777100603130,62.49,77477.78,0.0,0.99386,0.0,1.00483]
[1777100604226,62.49,77477.78,0.0,0.99386,0.0,1.00483]
[1777100604275,62.49,77477.78,0.0,0.99386,0.0,1.00483]
[1777100606097,62.49,77477.58,0.0,0.99386,0.0,1.00497]
[1777100606142,62.49,77477.58,0.0,0.99386,0.0,1.00497]
[1777100606151,62.49,77477.78,0.0,0.99386,0.0,1.00483]
[1777100612192,62.49,77477.49,0.0,0.99387,0.0,1.0038]
[1777100617229,62.49,77479.94,0.0,0.99388,0.0,1.00213]
[1777100617480,62.49,77479.94,0.0,0.99388,0.0,1.00213]
[1777100617522,62.49,77479.94,0.0,0.99388,0.0,1.00213]
[1777100623271,62.49,77482.48,0.0,0.99389,0.0,1.00041]
[1777100625791,62.49,77482.2,0.0,0.99389,0.0,1.0006]
[1777100626024,62.49,77482.2,0.0,0.99389,0.0,1.0006]
[1777100627759,62.49,77482.31,0.0,0.99389,0.0,1.00052]
[1777100627776,62.49,77482.31,0.0,0.99389,0.0,1.00052]
[1777100628306,62.49,77482.22,0.0,0.99389,0.0,1.00058]
[1777100633342,62.49,77483.2,0.0,0.99389,0.0,0.99992]
[1777100634196,62.49,77483.2,0.0,0.99389,0.0,0.99992]
[1777100634275,62.49,77483.2,0.0,0.99389,0.0,0.99992]
[1777100635356,62.49,77488.61,0.0,0.99392,0.0,0.99625]
[1777100638858,62.49,77488.41,0.0,0.99392,0.0,0.99638]
[1777100639160,62.49,77488.41,0.0,0.99392,0.0,0.99638]
[1777100639273,62.49,77488.41,0.0,0.99392,0.0,0.99638]
[1777100639373,62.49,77488.37,0.0,0.99392,0.0,0.99641]
[1777100644419,62.49,77486.63,0.0,0.99391,0.0,0.99759]
[1777100651467,62.49,77486.56,0.0,0.99391,0.0,0.99764]
[1777100656504,62.49,77486.54,0.0,0.99391,0.0,0.99765]
[1777100661538,62.49,77486.27,0.0,0.99391,0.0,0.99783]
[1777100666572,62.49,77486.85,0.0,0.99391,0.0,0.99744]
[1777100673622,62.49,77487.01,0.0,0.99392,0.0,0.99611]
[1777100678657,62.49,77486.6,0.0,0.99392,0.0,0.99639]
[1777100685706,62.49,77485.53,0.0,0.99391,0.0,0.99712]
[1777100690741,62.49,77486.04,0.0,0.99392,0.0,0.99677]
[1777100695775,62.49,77486.18,0.0,0.99392,0.0,0.99668]
[1777100701818,62.49,77486.14,0.0,0.99392,0.0,0.9967]
[1777100706852,62.49,77485.84,0.0,0.99391,0.0,0.99691]
[1777100711887,62.49,77486.14,0.0,0.99392,0.0,0.9967]
[1777100713902,62.49,77492.4,0.0,0.99395,0.0,0.99247]
[1777100715915,62.49,77495.04,0.0,0.99396,0.0,0.99069]
[1777100717929,62.49,77500.43,0.0,0.99398,0.0,0.98706]
[1777100722965,62.49,77502.7,0.0,0.99399,0.0,0.98553]
[1777100726900,62.49,77503.03,0.0,0.994,0.0,0.98531]
[1777100727021,62.49,77503.03,0.0,0.994,0.0,0.98531]
[1777100733035,62.49,77502.8,0.0,0.994,0.0,0.98426]
[1777100740084,62.49,77504.0,0.0,0.99401,0.0,0.98345]
[1777100742763,62.49,77503.84,0.0,0.99401,0.0,0.98356]
[1777100742778,62.49,77503.84,0.0,0.99401,0.0,0.98356]
[1777100743476,62.49,77504.02,0.0,0.99401,0.0,0.98344]
[1777100744780,62.49,77504.27,0.0,0.99401,0.0,0.98327]
[1777100750154,62.49,77501.28,0.0,0.99399,0.0,0.98528]
[1777100751751,62.49,77499.68,0.0,0.99399,0.0,0.98635]
[1777100751781,62.49,77499.68,0.0,0.99399,0.0,0.98635]
[1777100752292,62.49,77499.68,0.0,0.99399,0.0,0.98635]
[1777100752386,62.49,77499.51,0.0,0.99399,0.0,0.98647]
[1777100752524,62.49,77499.51,0.0,0.99399,0.0,0.98647]
[1777100758211,62.49,77498.64,0.0,0.99398,0.0,0.98705]
[1777100759501,62.49,77498.64,0.0,0.99398,0.0,0.98705]
[1777100759521,62.49,77498.64,0.0,0.99398,0.0,0.98705]
[1777100759760,62.49,77498.64,0.0,0.99398,0.0,0.98705]
[1777100759772,62.49,77498.64,0.0,0.99398,0.0,0.98705]
[1777100760225,62.49,77499.1,0.0,0.99398,0.0,0.98674]
[1777100765193,62.49,77497.61,0.0,0.99398,0.0,0.98775]
[1777100765278,62.49,77497.61,0.0,0.99398,0.0,0.98775]
[1777100765378,62.49,77497.28,0.0,0.99398,0.0,0.98797]
[1777100766487,62.49,77497.28,0.0,0.99398,0.0,0.98797]
[1777100766520,62.49,77497.28,0.0,0.99398,0.0,0.98797]
[1777100774323,62.49,77497.95,0.0,0.99398,0.0,0.98752]
[1777100776602,62.49,77498.2,0.0,0.99398,0.0,0.98735]
[1777100776773,62.49,77498.2,0.0,0.99398,0.0,0.98735]
[1777100777020,62.49,77498.2,0.0,0.99398,0.0,0.98735]
[1777100777275,62.49,77498.2,0.0,0.99398,0.0,0.98735]
[1777100777371,62.49,77498.2,0.0,0.99398,0.0,0.98735]
[1777100781345,62.49,77497.16,0.0,0.99398,0.0,0.98805]
[1777100781372,62.49,77497.98,0.0,0.99398,0.0,0.9875]
[1777100781528,62.49,77497.98,0.0,0.99398,0.0,0.9875]
[1777100789913,62.49,77498.7,0.0,0.99398,0.0,0.98701]
[1777100790025,62.49,77498.7,0.0,0.99398,0.0,0.98701]
[1777100796481,62.49,77498.83,0.0,0.99399,0.0,0.98572]
[1777100799594,62.49,77499.0,0.0,0.99399,0.0,0.9856]
[1777100799772,62.49,77499.0,0.0,0.99399,0.0,0.9856]
[1777100799918,62.49,77499.0,0.0,0.99399,0.0,0.9856]
[1777100800022,62.49,77499.0,0.0,0.99399,0.0,0.9856]
[1777100800123,62.49,77499.0,0.0,0.99399,0.0,0.9856]
[1777100805543,62.49,77501.05,0.0,0.994,0.0,0.98423]
[1777100811587,62.49,77501.21,0.0,0.994,0.0,0.98412]
[1777100813935,62.49,77501.26,0.0,0.994,0.0,0.98409]
[1777100814028,62.49,77501.26,0.0,0.994,0.0,0.98409]
[1777100814279,62.49,77501.26,0.0,0.994,0.0,0.98409]
[1777100814524,62.49,77501.26,0.0,0.994,0.0,0.98409]
[1777100814315,62.49,77501.26,0.0,0.994,0.0,0.98409]
[1777100819587,62.49,77501.43,0.0,0.994,0.0,0.98397]
[1777100821046,62.49,77501.31,0.0,0.994,0.0,0.98405]
[1777100821275,62.49,77501.31,0.0,0.994,0.0,0.98405]
[1777100821410,62.49,77501.31,0.0,0.994,0.0,0.98405]
[1777100821522,62.49,77501.31,0.0,0.994,0.0,0.98405]
[1777100821431,62.49,77501.22,0.0,0.994,0.0,0.98411]
[1777100830729,62.49,77501.43,0.0,0.994,0.0,0.98397]
[1777100834890,62.49,77500.81,0.0,0.994,0.0,0.98439]
[1777100835031,62.49,77500.81,0.0,0.994,0.0,0.98439]
[1777100835249,62.49,77500.81,0.0,0.994,0.0,0.98439]
[1777100835278,62.49,77500.81,0.0,0.994,0.0,0.98439]
[1777100835350,62.49,77501.18,0.0,0.994,0.0,0.98414]
[1777100844829,62.49,77500.94,0.0,0.994,0.0,0.9843]
[1777100849864,62.49,77501.25,0.0,0.994,0.0,0.98409]
[1777100854899,62.49,77501.13,0.0,0.99401,0.0,0.98297]
[1777100860941,62.49,77501.83,0.0,0.99401,0.0,0.9825]
[1777100862616,62.49,77501.69,0.0,0.99401,0.0,0.98259]
[1777100862775,62.49,77501.69,0.0,0.99401,0.0,0.98259]
[1777100863118,62.49,77501.69,0.0,0.99401,0.0,0.98259]
[1777100863276,62.49,77501.69,0.0,0.99401,0.0,0.98259]
[1777100863286,62.49,77501.36,0.0,0.99401,0.0,0.98281]
[1777100868996,62.49,77501.63,0.0,0.99401,0.0,0.98263]
[1777100876047,62.49,77501.62,0.0,0.99401,0.0,0.98264]
[1777100885111,62.49,77501.61,0.0,0.99401,0.0,0.98264]
[1777100890146,62.49,77500.77,0.0,0.99401,0.0,0.98321]
[1777100891250,62.49,77500.77,0.0,0.99401,0.0,0.98321]
[1777100891279,62.49,77500.77,0.0,0.99401,0.0,0.98321]
[1777100891536,62.49,77500.77,0.0,0.99401,0.0,0.98321]
[1777100891630,62.49,77501.12,0.0,0.99401,0.0,0.98297]
[1777100891777,62.49,77501.12,0.0,0.99401,0.0,0.98297]
[1777100898202,62.49,77501.26,0.0,0.99401,0.0,0.98288]
[1777100902350,62.49,77501.17,0.0,0.99401,0.0,0.98294]
[1777100902526,62.49,77501.17,0.0,0.99401,0.0,0.98294]
[1777100902547,62.49,77501.17,0.0,0.99401,0.0,0.98294]
[1777100904372,62.49,77501.38,0.0,0.99401,0.0,0.9828]
[1777100904527,62.49,77501.38,0.0,0.99401,0.0,0.9828]
[1777100910285,62.49,77501.26,0.0,0.99401,0.0,0.98288]
[1777100918342,62.49,77501.55,0.0,0.99402,0.0,0.98148]
[1777100926398,62.49,77501.57,0.0,0.99402,0.0,0.98147]
[1777100929229,62.49,77501.7,0.0,0.99402,0.0,0.98138]
[1777100929278,62.49,77501.7,0.0,0.99402,0.0,0.98138]
[1777100929418,62.49,77501.57,0.0,0.99402,0.0,0.98147]
[1777100929762,62.49,77501.57,0.0,0.99402,0.0,0.98147]
[1777100929775,62.49,77501.57,0.0,0.99402,0.0,0.98147]
[1777100937474,62.49,77501.79,0.0,0.99402,0.0,0.98132]
[1777100942511,62.49,77501.72,0.0,0.99402,0.0,0.98136]
[1777100946941,62.49,77501.7,0.0,0.99402,0.0,0.98138]
[1777100947025,62.49,77501.7,0.0,0.99402,0.0,0.98138]
[1777100947305,62.49,77501.7,0.0,0.99402,0.0,0.98138]
[1777100947521,62.49,77501.7,0.0,0.99402,0.0,0.98138]
[1777100947545,62.49,77502.0,0.0,0.99402,0.0,0.98118]
[1777100953589,62.49,77501.1,0.0,0.99402,0.0,0.98178]
[1777100958623,62.49,77502.73,0.0,0.99402,0.0,0.98069]
[1777100959997,62.49,77502.55,0.0,0.99402,0.0,0.98081]
[1777100960026,62.49,77502.55,0.0,0.99402,0.0,0.98081]
[1777100960401,62.49,77502.55,0.0,0.99402,0.0,0.98081]
[1777100960527,62.49,77502.55,0.0,0.99402,0.0,0.98081]
[1777100960638,62.49,77502.36,0.0,0.99402,0.0,0.98094]
[1777100965676,62.49,77502.48,0.0,0.99402,0.0,0.98086]
[1777100972726,62.49,77502.09,0.0,0.99403,0.0,0.97991]
[1777100979775,62.49,77502.5,0.0,0.99403,0.0,0.97964]
[1777100981407,62.49,77502.5,0.0,0.99403,0.0,0.97964]
[1777100981529,62.49,77502.5,0.0,0.99403,0.0,0.97964]
[1777100981629,62.49,77501.54,0.0,0.99402,0.0,0.98028]
[1777100981924,62.49,77501.54,0.0,0.99402,0.0,0.98028]
[1777100982027,62.49,77501.54,0.0,0.99402,0.0,0.98028]
[1777100988759,62.49,77499.13,0.0,0.99401,0.0,0.98189]
[1777100988780,62.49,77497.89,0.0,0.99401,0.0,0.98272]
[1777100989325,62.49,77497.89,0.0,0.99401,0.0,0.98272]
[1777100989529,62.49,77497.89,0.0,0.99401,0.0,0.98272]
[1777100989599,62.49,77496.02,0.0,0.994,0.0,0.98398]
[1777100994879,62.49,77495.97,0.0,0.994,0.0,0.98401]
[1777100996894,62.49,77480.77,0.0,0.99393,0.0,0.99425]
[1777100998178,62.49,77480.77,0.0,0.99393,0.0,0.99425]
[1777100998277,62.49,77480.77,0.0,0.99393,0.0,0.99425]
[1777100998456,62.49,77480.51,0.0,0.99393,0.0,0.99443]
[1777100998839,62.49,77480.51,0.0,0.99393,0.0,0.99443]
[1777100999031,62.49,77480.51,0.0,0.99393,0.0,0.99443]
[1777101000770,62.49,77480.77,0.0,0.99393,0.0,0.99425]
[1777101000922,62.49,77483.34,0.0,0.99394,0.0,0.99252]
[1777101007973,62.49,77483.55,0.0,0.99394,0.0,0.99237]
[1777101012001,62.49,77489.05,0.0,0.99397,0.0,0.98866]
[1777101012817,62.49,77489.05,0.0,0.99397,0.0,0.98866]
[1777101013029,62.49,77489.05,0.0,0.99397,0.0,0.98866]
[1777101013639,62.49,77489.05,0.0,0.99397,0.0,0.98866]
[1777101013777,62.49,77489.05,0.0,0.99397,0.0,0.98866]
[1777101013688,62.49,77489.96,0.0,0.99397,0.0,0.98805]
[1777101019049,62.49,77490.1,0.0,0.99397,0.0,0.98796]
[1777101025092,62.49,77489.9,0.0,0.99397,0.0,0.98809]
[1777101028652,62.49,77491.49,0.0,0.99398,0.0,0.98702]
[1777101028785,62.49,77491.49,0.0,0.99398,0.0,0.98702]
[1777101028722,62.49,77491.64,0.0,0.99398,0.0,0.98692]
[1777101029243,62.49,77491.64,0.0,0.99398,0.0,0.98692]
[1777101029275,62.49,77491.64,0.0,0.99398,0.0,0.98692]
[1777101029344,62.49,77491.51,0.0,0.99398,0.0,0.98701]
[1777101035161,62.49,77491.49,0.0,0.99398,0.0,0.98581]
[1777101037897,62.49,77490.71,0.0,0.99398,0.0,0.98634]
[1777101038030,62.49,77490.71,0.0,0.99398,0.0,0.98634]
[1777101038598,62.49,77490.71,0.0,0.99398,0.0,0.98634]
[1777101038775,62.49,77490.71,0.0,0.99398,0.0,0.98634]
[1777101038605,62.49,77489.23,0.0,0.99397,0.0,0.98733]
[1777101044225,62.49,77488.33,0.0,0.99397,0.0,0.98794]
[1777101050267,62.49,77488.15,0.0,0.99397,0.0,0.98806]
[1777101056246,62.49,77488.15,0.0,0.99397,0.0,0.98806]
[1777101056271,62.49,77488.15,0.0,0.99397,0.0,0.98806]
[1777101056461,62.49,77489.08,0.0,0.99397,0.0,0.98743]
[1777101057000,62.49,77489.08,0.0,0.99397,0.0,0.98743]
[1777101057034,62.49,77489.08,0.0,0.99397,0.0,0.98743]
[1777101062044,62.49,77491.29,0.0,0.99398,0.0,0.98595]
[1777101062276,62.49,77491.29,0.0,0.99398,0.0,0.98595]
[1777101062352,62.49,77491.53,0.0,0.99398,0.0,0.98578]
[1777101067387,62.49,77491.0,0.0,0.99398,0.0,0.98614]
[1777101072421,62.49,77491.44,0.0,0.99398,0.0,0.98584]
[1777101077457,62.49,77490.89,0.0,0.99398,0.0,0.98621]
[1777101082492,62.49,77491.15,0.0,0.99398,0.0,0.98604]
[1777101087526,62.49,77494.57,0.0,0.994,0.0,0.98374]
[1777101087933,62.49,77494.57,0.0,0.994,0.0,0.98374]
[1777101088024,62.49,77494.57,0.0,0.994,0.0,0.98374]
[1777101088717,62.49,77494.57,0.0,0.994,0.0,0.98374]
[1777101088780,62.49,77494.57,0.0,0.994,0.0,0.98374]
[1777101088879,62.49,77496.5,0.0,0.99401,0.0,0.98245]
[1777101094575,62.49,77496.82,0.0,0.99402,0.0,0.98103]
[1777101096828,62.49,77496.82,0.0,0.99402,0.0,0.98103]
[1777101097022,62.49,77496.82,0.0,0.99402,0.0,0.98103]
[1777101097239,62.49,77496.82,0.0,0.99402,0.0,0.98103]
[1777101098064,62.49,77496.82,0.0,0.99402,0.0,0.98103]
[1777101098278,62.49,77496.82,0.0,0.99402,0.0,0.98103]
[1777101102204,62.49,77497.44,0.0,0.99402,0.0,0.98061]
[1777101102271,62.49,77497.44,0.0,0.99402,0.0,0.98061]
[1777101102631,62.49,77498.4,0.0,0.99402,0.0,0.97997]
[1777101103274,62.49,77498.4,0.0,0.99402,0.0,0.97997]
[1777101103529,62.49,77498.4,0.0,0.99402,0.0,0.97997]
[1777101107975,62.49,77498.28,0.0,0.99402,0.0,0.98005]
[1777101108027,62.49,77498.28,0.0,0.99402,0.0,0.98005]
[1777101112798,62.49,77499.77,0.0,0.99403,0.0,0.97905]
[1777101112864,62.49,77499.77,0.0,0.99403,0.0,0.97905]
[1777101113020,62.49,77499.77,0.0,0.99403,0.0,0.97905]
[1777101114715,62.49,77501.55,0.0,0.99404,0.0,0.97787]
[1777101118270,62.49,77503.4,0.0,0.99405,0.0,0.97663]
[1777101118531,62.49,77503.4,0.0,0.99405,0.0,0.97663]
[1777101123464,62.49,77505.04,0.0,0.99406,0.0,0.97554]
[1777101123521,62.49,77505.04,0.0,0.99406,0.0,0.97554]
[1777101123779,62.49,77504.53,0.0,0.99405,0.0,0.97588]
[1777101123964,62.49,77504.53,0.0,0.99405,0.0,0.97588]
[1777101124027,62.49,77504.53,0.0,0.99405,0.0,0.97588]
[1777101133849,62.49,77505.09,0.0,0.99406,0.0,0.97551]
[1777101134207,62.49,77505.09,0.0,0.99406,0.0,0.97551]
[1777101134270,62.49,77505.09,0.0,0.99406,0.0,0.97551]
[1777101134858,62.49,77504.64,0.0,0.99405,0.0,0.97581]
[1777101135332,62.49,77504.64,0.0,0.99405,0.0,0.97581]
[1777101135531,62.49,77504.64,0.0,0.99405,0.0,0.97581]
[1777101140764,62.49,77505.03,0.0,0.99406,0.0,0.97555]
[1777101140772,62.49,77505.03,0.0,0.99406,0.0,0.97555]
[1777101140873,62.49,77505.03,0.0,0.99406,0.0,0.97555]
[1777101141683,62.49,77505.03,0.0,0.99406,0.0,0.97555]
[1777101141778,62.49,77505.03,0.0,0.99406,0.0,0.97555]
[1777101146941,62.49,77505.46,0.0,0.99406,0.0,0.97526]
[1777101148106,62.49,77505.46,0.0,0.99406,0.0,0.97526]
[1777101149589,62.49,77505.5,0.0,0.99406,0.0,0.97523]
[1777101149781,62.49,77505.5,0.0,0.99406,0.0,0.97523]
[1777101150773,62.49,77505.5,0.0,0.99406,0.0,0.97523]
[1777101150872,62.49,77505.53,0.0,0.99406,0.0,0.97521]
[1777101157015,62.49,77505.54,0.0,0.99406,0.0,0.974]
[1777101162049,62.49,77507.19,0.0,0.99407,0.0,0.97291]
[1777101167085,62.49,77506.95,0.0,0.99407,0.0,0.97307]
[1777101171319,62.49,77506.77,0.0,0.99407,0.0,0.97319]
[1777101171530,62.49,77506.77,0.0,0.99407,0.0,0.97319]
[1777101177154,62.49,77506.79,0.0,0.99407,0.0,0.97317]
[1777101182521,62.49,77506.5,0.0,0.99407,0.0,0.97337]
[1777101182780,62.49,77506.5,0.0,0.99407,0.0,0.97337]
[1777101182876,62.49,77499.28,0.0,0.99404,0.0,0.97818]
[1777101184204,62.49,77497.08,0.0,0.99403,0.0,0.97965]
[1777101189238,62.49,77497.14,0.0,0.99403,0.0,0.97961]
[1777101194273,62.49,77496.77,0.0,0.99402,0.0,0.97986]
[1777101199308,62.49,77496.79,0.0,0.99402,0.0,0.97984]
[1777101200575,62.49,77500.49,0.0,0.99404,0.0,0.97737]
[1777101201421,62.49,77500.49,0.0,0.99404,0.0,0.97737]
[1777101201525,62.49,77500.49,0.0,0.99404,0.0,0.97737]
[1777101202401,62.49,77502.62,0.0,0.99405,0.0,0.97595]
[1777101202531,62.49,77502.62,0.0,0.99405,0.0,0.97595]
[1777101202627,62.49,77502.49,0.0,0.99405,0.0,0.97604]
[1777101208372,62.49,77502.41,0.0,0.99405,0.0,0.97609]
[1777101211044,62.49,77502.4,0.0,0.99405,0.0,0.9761]
[1777101211275,62.49,77502.4,0.0,0.99405,0.0,0.9761]
[1777101216428,62.49,77502.75,0.0,0.99406,0.0,0.97466]
[1777101221463,62.49,77502.61,0.0,0.99406,0.0,0.97475]
[1777101226734,62.49,77502.56,0.0,0.99406,0.0,0.97479]
[1777101226776,62.49,77502.56,0.0,0.99406,0.0,0.97479]
[1777101227764,62.49,77503.64,0.0,0.99406,0.0,0.97407]
[1777101227784,62.49,77503.64,0.0,0.99406,0.0,0.97407]
[1777101227855,62.49,77503.4,0.0,0.99406,0.0,0.97423]
[1777101232664,62.49,77503.76,0.0,0.99406,0.0,0.97399]
[1777101232778,62.49,77503.76,0.0,0.99406,0.0,0.97399]
[1777101240596,62.49,77505.06,0.0,0.99407,0.0,0.97312]
[1777101241268,62.49,77505.06,0.0,0.99407,0.0,0.97312]
[1777101241527,62.49,77505.06,0.0,0.99407,0.0,0.97312]
[1777101242666,62.49,77504.25,0.0,0.99407,0.0,0.97366]
[1777101242781,62.49,77504.25,0.0,0.99407,0.0,0.97366]
[1777101242874,62.49,77505.3,0.0,0.99407,0.0,0.97296]
[1777101250864,62.49,77505.27,0.0,0.99407,0.0,0.97298]
[1777101251023,62.49,77505.27,0.0,0.99407,0.0,0.97298]
[1777101260750,62.49,77505.54,0.0,0.99407,0.0,0.97281]
[1777101265823,62.49,77505.31,0.0,0.99407,0.0,0.97296]
[1777101270604,62.49,77505.36,0.0,0.99407,0.0,0.97292]
[1777101270780,62.49,77505.36,0.0,0.99407,0.0,0.97292]
[1777101270881,62.49,77505.36,0.0,0.99407,0.0,0.97292]
[1777101276871,62.49,77505.5,0.0,0.99408,0.0,0.97163]
[1777101281906,62.49,77505.4,0.0,0.99408,0.0,0.9717]
[1777101288954,62.49,77505.22,0.0,0.99408,0.0,0.97182]
[1777101296005,62.49,77505.2,0.0,0.99408,0.0,0.97183]
[1777101301038,62.49,77504.04,0.0,0.99407,0.0,0.9726]
[1777101303100,62.49,77502.11,0.0,0.99406,0.0,0.97389]
[1777101303278,62.49,77501.43,0.0,0.99406,0.0,0.97434]
[1777101310102,62.49,77500.73,0.0,0.99406,0.0,0.97481]
[1777101310665,62.49,77500.73,0.0,0.99406,0.0,0.97481]
[1777101310775,62.49,77500.73,0.0,0.99406,0.0,0.97481]
[1777101312007,62.49,77500.63,0.0,0.99406,0.0,0.97487]
[1777101312036,62.49,77500.63,0.0,0.99406,0.0,0.97487]
[1777101312109,62.49,77500.63,0.0,0.99406,0.0,0.97487]
[1777101318158,62.49,77500.06,0.0,0.99405,0.0,0.97525]
[1777101323193,62.49,77500.38,0.0,0.99405,0.0,0.97504]
[1777101331250,62.49,77500.27,0.0,0.99406,0.0,0.97391]
[1777101332684,62.49,77500.27,0.0,0.99406,0.0,0.97391]
[1777101332779,62.49,77500.27,0.0,0.99406,0.0,0.97391]
[1777101338300,62.49,77500.21,0.0,0.99406,0.0,0.97395]
[1777101343335,62.49,77500.77,0.0,0.99406,0.0,0.97358]
[1777101345821,62.49,77501.43,0.0,0.99407,0.0,0.97314]
[1777101346020,62.49,77501.43,0.0,0.99407,0.0,0.97314]
[1777101347218,62.49,77502.1,0.0,0.99407,0.0,0.97269]
[1777101347279,62.49,77502.1,0.0,0.99407,0.0,0.97269]
[1777101347363,62.49,77501.71,0.0,0.99407,0.0,0.97295]
[1777101352398,62.49,77501.8,0.0,0.99407,0.0,0.97289]
[1777101357433,62.49,77501.71,0.0,0.99407,0.0,0.97295]
[1777101362467,62.49,77501.36,0.0,0.99407,0.0,0.97319]
[1777101367503,62.49,77501.78,0.0,0.99407,0.0,0.97291]
[1777101372538,62.49,77501.33,0.0,0.99407,0.0,0.97321]
[1777101375516,62.49,77501.52,0.0,0.99407,0.0,0.97308]
[1777101375773,62.49,77501.52,0.0,0.99407,0.0,0.97308]
[1777101382609,62.49,77501.59,0.0,0.99407,0.0,0.97303]
[1777101387643,62.49,77501.59,0.0,0.99407,0.0,0.97303]
[1777101391448,62.49,77501.59,0.0,0.99407,0.0,0.97303]
[1777101393195,62.49,77503.03,0.0,0.99408,0.0,0.97088]
[1777101393277,62.49,77503.06,0.0,0.99408,0.0,0.97086]
[1777101393685,62.49,77503.27,0.0,0.99408,0.0,0.97072]
[1777101398720,62.49,77503.25,0.0,0.99408,0.0,0.97073]
[1777101403757,62.49,77504.08,0.0,0.99409,0.0,0.97018]
[1777101408791,62.49,77504.63,0.0,0.99409,0.0,0.96981]
[1777101416849,62.49,77504.37,0.0,0.99409,0.0,0.96999]
[1777101421884,62.49,77506.94,0.0,0.9941,0.0,0.96828]
[1777101427944,62.49,77507.23,0.0,0.9941,0.0,0.96809]
[1777101432978,62.49,77508.04,0.0,0.9941,0.0,0.96755]
[1777101438014,62.49,77508.05,0.0,0.9941,0.0,0.96755]
[1777101443049,62.49,77508.21,0.0,0.99411,0.0,0.96744]
[1777101448084,62.49,77508.79,0.0,0.99411,0.0,0.96706]
[1777101450098,62.49,77512.87,0.0,0.99413,0.0,0.96436]
[1777101456140,62.49,77515.96,0.0,0.99415,0.0,0.96113]
[1777101461174,62.49,77515.68,0.0,0.99415,0.0,0.96132]
[1777101466209,62.49,77515.84,0.0,0.99415,0.0,0.96121]
[1777101471244,62.49,77515.6,0.0,0.99415,0.0,0.96137]
[1777101476280,62.49,77520.39,0.0,0.99417,0.0,0.95822]
[1777101480307,62.49,77523.34,0.0,0.99418,0.0,0.95628]
[1777101485343,62.49,77523.13,0.0,0.99418,0.0,0.95642]
[1777101486349,62.49,77519.83,0.0,0.99417,0.0,0.95859]
[1777101491384,62.49,77518.02,0.0,0.99416,0.0,0.95978]
[1777101496420,62.49,77518.62,0.0,0.99416,0.0,0.95938]
[1777101501455,62.49,77519.08,0.0,0.99416,0.0,0.95908]
[1777101506490,62.49,77521.15,0.0,0.99417,0.0,0.95772]
[1777101511525,62.49,77523.79,0.0,0.99419,0.0,0.9548]
[1777101516560,62.49,77525.67,0.0,0.9942,0.0,0.95357]
[1777101521595,62.49,77525.61,0.0,0.9942,0.0,0.95361]
[1777101526630,62.49,77525.39,0.0,0.9942,0.0,0.95375]
[1777101532671,62.49,77525.35,0.0,0.9942,0.0,0.95378]
[1777101537707,62.49,77525.88,0.0,0.9942,0.0,0.95343]
[1777101543749,62.49,77525.92,0.0,0.9942,0.0,0.95341]
[1777101549791,62.49,77525.78,0.0,0.9942,0.0,0.9535]
[1777101555833,62.49,77525.66,0.0,0.9942,0.0,0.95358]
[1777101560868,62.49,77526.11,0.0,0.9942,0.0,0.95328]
[1777101566910,62.49,77526.11,0.0,0.9942,0.0,0.95328]
[1777101572953,62.49,77525.86,0.0,0.99421,0.0,0.95226]
[1777101573960,62.49,77528.81,0.0,0.99422,0.0,0.95034]
[1777101578995,62.49,77530.6,0.0,0.99423,0.0,0.94917]
[1777101584030,62.49,77530.56,0.0,0.99423,0.0,0.9492]
[1777101595107,62.49,77532.55,0.0,0.99424,0.0,0.9479]
[1777101600142,62.49,77532.93,0.0,0.99424,0.0,0.94765]
[1777101606184,62.49,77532.8,0.0,0.99424,0.0,0.94774]
[1777101612226,62.49,77532.79,0.0,0.99424,0.0,0.94774]
[1777101617261,62.49,77533.1,0.0,0.99424,0.0,0.94754]
[1777101622296,62.49,77533.07,0.0,0.99424,0.0,0.94756]
[1777101628343,62.49,77532.93,0.0,0.99424,0.0,0.94765]
[1777101633377,62.49,77532.88,0.0,0.99425,0.0,0.94651]
[1777101640427,62.49,77532.92,0.0,0.99425,0.0,0.94648]
[1777101645462,62.49,77532.82,0.0,0.99425,0.0,0.94655]
[1777101651505,62.49,77533.19,0.0,0.99425,0.0,0.94631]
[1777101658553,62.49,77532.95,0.0,0.99425,0.0,0.94646]
[1777101663588,62.49,77532.86,0.0,0.99425,0.0,0.94652]
[1777101668624,62.49,77533.14,0.0,0.99425,0.0,0.94634]
[1777101673659,62.49,77532.86,0.0,0.99425,0.0,0.94652]
[1777101678693,62.49,77533.4,0.0,0.99425,0.0,0.94617]
[1777101681714,62.49,77529.37,0.0,0.99423,0.0,0.94879]
[1777101686751,62.49,77528.64,0.0,0.99423,0.0,0.94927]
[1777101691785,62.49,77528.61,0.0,0.99423,0.0,0.94811]
[1777101696821,62.49,77528.55,0.0,0.99423,0.0,0.94815]
[1777101701857,62.49,77528.82,0.0,0.99424,0.0,0.94797]
[1777101708786,62.49,77528.82,0.0,0.99424,0.0,0.94797]
[1777101713946,62.49,77525.86,0.0,0.99422,0.0,0.9499]
[1777101718980,62.49,77524.11,0.0,0.99421,0.0,0.95104]
[1777101724017,62.49,77524.16,0.0,0.99421,0.0,0.95101]
[1777101729053,62.49,77525.7,0.0,0.99422,0.0,0.95]
[1777101731066,62.49,77529.82,0.0,0.99424,0.0,0.94732]
[1777101736102,62.49,77530.2,0.0,0.99424,0.0,0.94707]
[1777101742144,62.49,77530.16,0.0,0.99424,0.0,0.9471]
[1777101747179,62.49,77530.06,0.0,0.99424,0.0,0.94716]
[1777101754228,62.49,77530.09,0.0,0.99425,0.0,0.94596]
[1777101760270,62.49,77530.83,0.0,0.99425,0.0,0.94548]
[1777101765305,62.49,77533.5,0.0,0.99426,0.0,0.94375]
[1777101772353,62.49,77533.15,0.0,0.99426,0.0,0.94398]
[1777101777389,62.49,77533.0,0.0,0.99426,0.0,0.94407]
[1777101783435,62.49,77533.2,0.0,0.99426,0.0,0.94394]
[1777101788470,62.49,77532.83,0.0,0.99426,0.0,0.94418]
[1777101794512,62.49,77533.59,0.0,0.99426,0.0,0.94369]
[1777101799549,62.49,77533.09,0.0,0.99426,0.0,0.94402]
[1777101804584,62.49,77533.33,0.0,0.99426,0.0,0.94386]
[1777101812640,62.49,77533.19,0.0,0.99427,0.0,0.94277]
[1777101817675,62.49,77533.03,0.0,0.99427,0.0,0.94288]
[1777101822710,62.49,77533.17,0.0,0.99427,0.0,0.94279]
[1777101827745,62.49,77534.07,0.0,0.99427,0.0,0.9422]
[1777101832780,62.49,77533.33,0.0,0.99427,0.0,0.94268]
[1777101837817,62.49,77532.66,0.0,0.99427,0.0,0.94312]
[1777101843858,62.49,77532.61,0.0,0.99427,0.0,0.94315]
[1777101854936,62.49,77532.82,0.0,0.99427,0.0,0.94301]
[1777101857956,62.49,77536.84,0.0,0.99429,0.0,0.94041]
[1777101862992,62.49,77539.12,0.0,0.9943,0.0,0.93894]
[1777101866012,62.49,77542.99,0.0,0.99431,0.0,0.93644]
[1777101871047,62.49,77543.53,0.0,0.99432,0.0,0.93492]
[1777101876082,62.49,77544.25,0.0,0.99433,0.0,0.93446]
[1777101881118,62.49,77546.41,0.0,0.99434,0.0,0.93307]
[1777101885146,62.49,77551.07,0.0,0.99436,0.0,0.93008]
[1777101892180,62.49,77550.7,0.0,0.99435,0.0,0.93032]
[1777101892269,62.49,77550.7,0.0,0.99435,0.0,0.93032]
[1777101898237,62.49,77550.11,0.0,0.99435,0.0,0.93069]
[1777101903221,62.49,77550.22,0.0,0.99435,0.0,0.93062]
[1777101903272,62.49,77550.22,0.0,0.99435,0.0,0.93062]
[1777101903411,62.49,77550.22,0.0,0.99435,0.0,0.93062]
[1777101910321,62.49,77550.19,0.0,0.99435,0.0,0.93064]
[1777101915356,62.49,77550.13,0.0,0.99435,0.0,0.93068]
[1777101920391,62.49,77550.77,0.0,0.99435,0.0,0.93027]
[1777101925426,62.49,77550.56,0.0,0.99435,0.0,0.93041]
[1777101928775,62.49,77550.56,0.0,0.99435,0.0,0.93041]
[1777101943552,62.49,77550.21,0.0,0.99436,0.0,0.92946]
[1777101948587,62.49,77550.24,0.0,0.99436,0.0,0.92945]
[1777101958657,62.49,77550.47,0.0,0.99436,0.0,0.9293]
[1777101967720,62.49,77550.64,0.0,0.99436,0.0,0.92919]
[1777101973763,62.49,77550.65,0.0,0.99436,0.0,0.92918]
[1777101977473,62.49,77550.46,0.0,0.99436,0.0,0.9293]
[1777101977531,62.49,77550.46,0.0,0.99436,0.0,0.9293]
[1777101977574,62.49,77550.46,0.0,0.99436,0.0,0.9293]
[1777101977937,62.49,77550.46,0.0,0.99436,0.0,0.9293]
[1777101978023,62.49,77550.46,0.0,0.99436,0.0,0.9293]
[1777101986866,62.49,77550.37,0.0,0.99436,0.0,0.92936]
[1777101988880,62.49,77536.59,0.0,0.9943,0.0,0.93823]
[1777101990225,62.49,77536.62,0.0,0.9943,0.0,0.93821]
[1777101990278,62.49,77536.62,0.0,0.9943,0.0,0.93821]
[1777101990894,62.49,77536.55,0.0,0.9943,0.0,0.93825]
[1777101991335,62.49,77536.55,0.0,0.9943,0.0,0.93825]
[1777101991523,62.49,77536.55,0.0,0.9943,0.0,0.93825]
[1777101995928,62.49,77533.08,0.0,0.99429,0.0,0.93932]
[1777101996478,62.49,77533.08,0.0,0.99429,0.0,0.93932]
[1777101996527,62.49,77533.08,0.0,0.99429,0.0,0.93932]
[1777101996625,62.49,77533.08,0.0,0.99429,0.0,0.93932]
[1777101997053,62.49,77533.08,0.0,0.99429,0.0,0.93932]
[1777101997274,62.49,77533.08,0.0,0.99429,0.0,0.93932]
[1777102004994,62.49,77532.2,0.0,0.99429,0.0,0.93989]
[1777102012042,62.49,77531.93,0.0,0.99428,0.0,0.94007]
[1777102016063,62.49,77532.13,0.0,0.99429,0.0,0.93994]
[1777102016277,62.49,77532.13,0.0,0.99429,0.0,0.93994]
[1777102016539,62.49,77532.13,0.0,0.99429,0.0,0.93994]
[1777102016779,62.49,77532.13,0.0,0.99429,0.0,0.93994]
[1777102016859,62.49,77532.13,0.0,0.99429,0.0,0.93994]
[1777102022112,62.49,77528.7,0.0,0.99427,0.0,0.94216]
[1777102023022,62.49,77528.7,0.0,0.99427,0.0,0.94216]
[1777102023276,62.49,77528.7,0.0,0.99427,0.0,0.94216]
[1777102023361,62.49,77528.64,0.0,0.99427,0.0,0.9422]
[1777102032183,62.49,77529.86,0.0,0.99427,0.0,0.94141]
[1777102034594,62.49,77528.93,0.0,0.99427,0.0,0.94201]
[1777102034775,62.49,77528.93,0.0,0.99427,0.0,0.94201]
[1777102037218,62.49,77536.01,0.0,0.9943,0.0,0.93743]
[1777102038337,62.49,77536.01,0.0,0.9943,0.0,0.93743]
[1777102038529,62.49,77536.01,0.0,0.9943,0.0,0.93743]
[1777102038869,62.49,77536.01,0.0,0.9943,0.0,0.93743]
[1777102038914,62.49,77537.61,0.0,0.99431,0.0,0.9364]
[1777102039034,62.49,77537.61,0.0,0.99431,0.0,0.9364]
[1777102044267,62.49,77541.7,0.0,0.99433,0.0,0.93376]
[1777102049302,62.49,77541.69,0.0,0.99433,0.0,0.93377]
[1777102054338,62.49,77542.0,0.0,0.99434,0.0,0.9324]
[1777102055365,62.49,77542.0,0.0,0.99434,0.0,0.9324]
[1777102055527,62.49,77542.0,0.0,0.99434,0.0,0.9324]
[1777102055595,62.49,77542.0,0.0,0.99434,0.0,0.9324]
[1777102056127,62.49,77542.0,0.0,0.99434,0.0,0.9324]
[1777102056275,62.49,77542.0,0.0,0.99434,0.0,0.9324]
[1777102059373,62.49,77539.01,0.0,0.99432,0.0,0.93432]
[1777102062735,62.49,77539.65,0.0,0.99433,0.0,0.93391]
[1777102062777,62.49,77539.65,0.0,0.99433,0.0,0.93391]
[1777102062836,62.49,77539.48,0.0,0.99433,0.0,0.93402]
[1777102063103,62.49,77539.48,0.0,0.99433,0.0,0.93402]
[1777102063270,62.49,77539.48,0.0,0.99433,0.0,0.93402]
[1777102069443,62.49,77539.73,0.0,0.99433,0.0,0.93386]
[1777102074478,62.49,77539.53,0.0,0.99433,0.0,0.93399]
[1777102079513,62.49,77539.37,0.0,0.99432,0.0,0.93409]
[1777102084548,62.49,77539.35,0.0,0.99432,0.0,0.9341]
[1777102089583,62.49,77539.91,0.0,0.99433,0.0,0.93374]
[1777102096632,62.49,77540.12,0.0,0.99433,0.0,0.93361]
[1777102099376,62.49,77541.37,0.0,0.99433,0.0,0.93281]
[1777102099532,62.49,77541.37,0.0,0.99433,0.0,0.93281]
[1777102099653,62.49,77540.94,0.0,0.99433,0.0,0.93308]
[1777102100118,62.49,77540.94,0.0,0.99433,0.0,0.93308]
[1777102100277,62.49,77540.94,0.0,0.99433,0.0,0.93308]
[1777102107709,62.49,77540.93,0.0,0.99433,0.0,0.93309]
[1777102112744,62.49,77546.95,0.0,0.99437,0.0,0.92806]
[1777102113253,62.49,77546.95,0.0,0.99437,0.0,0.92806]
[1777102113277,62.49,77546.95,0.0,0.99437,0.0,0.92806]
[1777102114011,62.49,77546.95,0.0,0.99437,0.0,0.92806]
[1777102114028,62.49,77546.95,0.0,0.99437,0.0,0.92806]
[1777102113751,62.49,77546.77,0.0,0.99436,0.0,0.92817]
[1777102118785,62.49,77546.52,0.0,0.99436,0.0,0.92833]
[1777102123821,62.49,77545.27,0.0,0.99436,0.0,0.92914]
[1777102128857,62.49,77545.64,0.0,0.99436,0.0,0.9289]
[1777102131259,62.49,77545.71,0.0,0.99436,0.0,0.92885]
[1777102131278,62.49,77545.71,0.0,0.99436,0.0,0.92885]
[1777102131877,62.49,77545.63,0.0,0.99436,0.0,0.9289]
[1777102132084,62.49,77545.63,0.0,0.99436,0.0,0.9289]
[1777102132280,62.49,77545.63,0.0,0.99436,0.0,0.9289]
[1777102137919,62.49,77545.78,0.0,0.99436,0.0,0.92881]
[1777102142954,62.49,77545.59,0.0,0.99436,0.0,0.92893]
[1777102145555,62.49,77546.01,0.0,0.99436,0.0,0.92866]
[1777102145774,62.49,77546.01,0.0,0.99436,0.0,0.92866]
[1777102145976,62.49,77545.99,0.0,0.99436,0.0,0.92867]
[1777102146361,62.49,77545.99,0.0,0.99436,0.0,0.92867]
[1777102146523,62.49,77545.99,0.0,0.99436,0.0,0.92867]
[1777102153025,62.49,77546.08,0.0,0.99436,0.0,0.92862]
[1777102158060,62.49,77546.02,0.0,0.99436,0.0,0.92865]
[1777102161407,62.49,77545.76,0.0,0.99436,0.0,0.92882]
[1777102161523,62.49,77545.76,0.0,0.99436,0.0,0.92882]
[1777102161736,62.49,77545.76,0.0,0.99436,0.0,0.92882]
[1777102161775,62.49,77545.76,0.0,0.99436,0.0,0.92882]
[1777102162088,62.49,77545.4,0.0,0.99436,0.0,0.92905]
[1777102169138,62.49,77545.48,0.0,0.99436,0.0,0.929]
[1777102173120,62.49,77545.38,0.0,0.99436,0.0,0.92906]
[1777102173273,62.49,77545.38,0.0,0.99436,0.0,0.92906]
[1777102177004,62.49,77545.34,0.0,0.99437,0.0,0.92793]
[1777102177030,62.49,77545.34,0.0,0.99437,0.0,0.92793]
[1777102177105,62.49,77543.76,0.0,0.99436,0.0,0.92894]
[1777102178774,62.49,77543.16,0.0,0.99436,0.0,0.92932]
[1777102179022,62.49,77543.16,0.0,0.99436,0.0,0.92932]
[1777102183802,62.49,77541.98,0.0,0.99435,0.0,0.93008]
[1777102184029,62.49,77541.98,0.0,0.99435,0.0,0.93008]
[1777102187532,62.49,77539.31,0.0,0.99434,0.0,0.93179]
[1777102187773,62.49,77539.31,0.0,0.99434,0.0,0.93179]
[1777102187845,62.49,77539.45,0.0,0.99434,0.0,0.9317]
[1777102190286,62.49,77535.78,0.0,0.99432,0.0,0.93406]
[1777102191293,62.49,77532.46,0.0,0.99431,0.0,0.9362]
[1777102193031,62.49,77532.46,0.0,0.99431,0.0,0.9362]
[1777102193042,62.49,77527.81,0.0,0.99429,0.0,0.93921]
[1777102193278,62.49,77527.81,0.0,0.99429,0.0,0.93921]
[1777102195321,62.49,77536.75,0.0,0.99433,0.0,0.93344]
[1777102196328,62.49,77541.91,0.0,0.99435,0.0,0.93012]
[1777102197714,62.49,77541.91,0.0,0.99435,0.0,0.93012]
[1777102197757,62.49,77545.19,0.0,0.99436,0.0,0.92802]
[1777102198342,62.49,77552.32,0.0,0.9944,0.0,0.92347]
[1777102199566,62.49,77552.32,0.0,0.9944,0.0,0.92347]
[1777102199665,62.49,77558.57,0.0,0.99442,0.0,0.91949]
[1777102200356,62.49,77562.62,0.0,0.99444,0.0,0.91692]
[1777102201363,62.49,77559.96,0.0,0.99443,0.0,0.91861]
[1777102203377,62.49,77554.05,0.0,0.9944,0.0,0.92236]
[1777102204384,62.49,77551.49,0.0,0.99439,0.0,0.924]
[1777102205250,62.49,77551.49,0.0,0.99439,0.0,0.924]
[1777102205287,62.49,77551.49,0.0,0.99439,0.0,0.924]
[1777102205390,62.49,77551.65,0.0,0.99439,0.0,0.92389]
[1777102206385,62.49,77551.65,0.0,0.99439,0.0,0.92389]
[1777102206523,62.49,77551.65,0.0,0.99439,0.0,0.92389]
[1777102212440,62.49,77551.47,0.0,0.99439,0.0,0.92401]
[1777102217909,62.49,77551.17,0.0,0.99439,0.0,0.9242]
[1777102218021,62.49,77551.17,0.0,0.99439,0.0,0.9242]
[1777102218122,62.49,77551.18,0.0,0.99439,0.0,0.92419]
[1777102218494,62.49,77551.18,0.0,0.99439,0.0,0.92419]
[1777102218531,62.49,77551.18,0.0,0.99439,0.0,0.92419]
[1777102225010,62.49,77551.18,0.0,0.99439,0.0,0.92419]
[1777102225025,62.49,77551.18,0.0,0.99439,0.0,0.92419]
[1777102225112,62.49,77551.23,0.0,0.99439,0.0,0.92416]
[1777102225711,62.49,77551.23,0.0,0.99439,0.0,0.92416]
[1777102225785,62.49,77551.23,0.0,0.99439,0.0,0.92416]
[1777102230779,62.49,77550.42,0.0,0.99439,0.0,0.92468]
[1777102231022,62.49,77550.42,0.0,0.99439,0.0,0.92468]
[1777102231028,62.49,77545.81,0.0,0.99437,0.0,0.92646]
[1777102231505,62.49,77545.81,0.0,0.99437,0.0,0.92646]
[1777102231528,62.49,77545.81,0.0,0.99437,0.0,0.92646]
[1777102231572,62.49,77543.42,0.0,0.99436,0.0,0.92799]
[1777102236608,62.49,77542.76,0.0,0.99436,0.0,0.92841]
[1777102241243,62.49,77542.47,0.0,0.99436,0.0,0.9286]
[1777102241273,62.49,77542.47,0.0,0.99436,0.0,0.9286]
[1777102241869,62.49,77542.47,0.0,0.99436,0.0,0.9286]
[1777102242021,62.49,77542.47,0.0,0.99436,0.0,0.9286]
[1777102242120,62.49,77543.48,0.0,0.99436,0.0,0.92795]
[1777102247832,62.49,77542.38,0.0,0.99436,0.0,0.92866]
[1777102248025,62.49,77542.38,0.0,0.99436,0.0,0.92866]
[1777102248125,62.49,77542.66,0.0,0.99436,0.0,0.92848]
[1777102248225,62.49,77542.66,0.0,0.99436,0.0,0.92848]
[1777102248278,62.49,77542.66,0.0,0.99436,0.0,0.92848]
[1777102254736,62.49,77542.13,0.0,0.99436,0.0,0.92882]
[1777102261574,62.49,77542.39,0.0,0.99436,0.0,0.92865]
[1777102261772,62.49,77542.39,0.0,0.99436,0.0,0.92865]
[1777102261784,62.49,77542.42,0.0,0.99436,0.0,0.92863]
[1777102262421,62.49,77542.42,0.0,0.99436,0.0,0.92863]
[1777102262524,62.49,77542.42,0.0,0.99436,0.0,0.92863]
[1777102270849,62.49,77542.11,0.0,0.99436,0.0,0.92883]
[1777102272581,62.49,77542.11,0.0,0.99436,0.0,0.92883]
[1777102272769,62.49,77542.11,0.0,0.99436,0.0,0.92883]
[1777102272864,62.49,77542.13,0.0,0.99436,0.0,0.92882]
[1777102273257,62.49,77542.13,0.0,0.99436,0.0,0.92882]
[1777102273274,62.49,77542.13,0.0,0.99436,0.0,0.92882]
[1777102278906,62.49,77542.33,0.0,0.99436,0.0,0.92869]
[1777102284948,62.49,77542.16,0.0,0.99436,0.0,0.9288]
[1777102285784,62.49,77542.16,0.0,0.99436,0.0,0.9288]
[1777102286025,62.49,77542.16,0.0,0.99436,0.0,0.9288]
[1777102286098,62.49,77537.43,0.0,0.99434,0.0,0.93183]
[1777102286769,62.49,77537.43,0.0,0.99434,0.0,0.93183]
[1777102287029,62.49,77537.43,0.0,0.99434,0.0,0.93183]
[1777102287122,62.49,77535.13,0.0,0.99433,0.0,0.93331]
[1777102294011,62.49,77534.58,0.0,0.99433,0.0,0.9325]
[1777102295699,62.49,77534.58,0.0,0.99433,0.0,0.9325]
[1777102295773,62.49,77534.58,0.0,0.99433,0.0,0.9325]
[1777102296025,62.49,77534.26,0.0,0.99433,0.0,0.9327]
[1777102296943,62.49,77534.26,0.0,0.99433,0.0,0.9327]
[1777102297031,62.49,77534.26,0.0,0.99433,0.0,0.9327]
[1777102302067,62.49,77534.27,0.0,0.99433,0.0,0.9327]
[1777102307102,62.49,77534.51,0.0,0.99433,0.0,0.93254]
[1777102308676,62.49,77534.45,0.0,0.99433,0.0,0.93258]
[1777102308773,62.49,77534.45,0.0,0.99433,0.0,0.93258]
[1777102309116,62.49,77534.27,0.0,0.99433,0.0,0.9327]
[1777102309825,62.49,77534.27,0.0,0.99433,0.0,0.9327]
[1777102310033,62.49,77534.27,0.0,0.99433,0.0,0.9327]
[1777102315448,62.49,77534.61,0.0,0.99433,0.0,0.93248]
[1777102315528,62.49,77534.61,0.0,0.99433,0.0,0.93248]
[1777102316183,62.49,77534.26,0.0,0.99433,0.0,0.9327]
[1777102316428,62.49,77534.26,0.0,0.99433,0.0,0.9327]
[1777102316533,62.49,77534.26,0.0,0.99433,0.0,0.9327]
[1777102322225,62.49,77534.46,0.0,0.99433,0.0,0.93257]
[1777102327259,62.49,77534.73,0.0,0.99433,0.0,0.9324]
[1777102327856,62.49,77534.73,0.0,0.99433,0.0,0.9324]
[1777102328028,62.49,77534.73,0.0,0.99433,0.0,0.9324]
[1777102329273,62.49,77534.59,0.0,0.99433,0.0,0.93249]
[1777102329274,62.49,77535.02,0.0,0.99433,0.0,0.93221]
[1777102333301,62.49,77542.81,0.0,0.99437,0.0,0.92722]
[1777102334992,62.49,77542.81,0.0,0.99437,0.0,0.92722]
[1777102335023,62.49,77542.81,0.0,0.99437,0.0,0.92722]
[1777102340170,62.49,77545.51,0.0,0.99438,0.0,0.92549]
[1777102340277,62.49,77545.51,0.0,0.99438,0.0,0.92549]
[1777102340728,62.49,77545.53,0.0,0.99438,0.0,0.92548]
[1777102340780,62.49,77545.53,0.0,0.99438,0.0,0.92548]
[1777102340829,62.49,77545.56,0.0,0.99438,0.0,0.92546]
[1777102345692,62.49,77544.83,0.0,0.99438,0.0,0.92592]
[1777102345773,62.49,77544.83,0.0,0.99438,0.0,0.92592]
[1777102352435,62.49,77539.75,0.0,0.99436,0.0,0.92801]
[1777102357470,62.49,77539.76,0.0,0.99436,0.0,0.928]
[1777102364519,62.49,77539.52,0.0,0.99436,0.0,0.92816]
[1777102365609,62.49,77539.52,0.0,0.99436,0.0,0.92816]
[1777102365774,62.49,77539.52,0.0,0.99436,0.0,0.92816]
[1777102367066,62.49,77538.71,0.0,0.99436,0.0,0.92868]
[1777102367275,62.49,77538.71,0.0,0.99436,0.0,0.92868]
[1777102367168,62.49,77539.02,0.0,0.99436,0.0,0.92848]
[1777102369553,62.49,77535.49,0.0,0.99434,0.0,0.93074]
[1777102371464,62.49,77534.76,0.0,0.99434,0.0,0.93121]
[1777102371524,62.49,77534.76,0.0,0.99434,0.0,0.93121]
[1777102377610,62.49,77534.29,0.0,0.99434,0.0,0.93151]
[1777102378800,62.49,77534.29,0.0,0.99434,0.0,0.93151]
[1777102379029,62.49,77534.29,0.0,0.99434,0.0,0.93151]
[1777102380505,62.49,77534.61,0.0,0.99434,0.0,0.93131]
[1777102380525,62.49,77534.61,0.0,0.99434,0.0,0.93131]
[1777102380630,62.49,77535.24,0.0,0.99434,0.0,0.9309]
[1777102385666,62.49,77535.21,0.0,0.99434,0.0,0.93092]
[1777102390966,62.49,77534.79,0.0,0.99434,0.0,0.93119]
[1777102391021,62.49,77534.79,0.0,0.99434,0.0,0.93119]
[1777102391122,62.49,77543.0,0.0,0.99438,0.0,0.92593]
[1777102392714,62.49,77545.88,0.0,0.99439,0.0,0.92409]
[1777102397077,62.49,77545.82,0.0,0.99439,0.0,0.92413]
[1777102397275,62.49,77545.82,0.0,0.99439,0.0,0.92413]
[1777102399170,62.49,77546.41,0.0,0.99439,0.0,0.92375]
[1777102399271,62.49,77546.41,0.0,0.99439,0.0,0.92375]
[1777102399272,62.49,77547.44,0.0,0.99439,0.0,0.92309]
[1777102404799,62.49,77546.85,0.0,0.99439,0.0,0.92347]
[1777102408130,62.49,77546.76,0.0,0.99439,0.0,0.92353]
[1777102408277,62.49,77546.76,0.0,0.99439,0.0,0.92353]
[1777102413862,62.49,77546.54,0.0,0.9944,0.0,0.92251]
[1777102419911,62.49,77546.44,0.0,0.9944,0.0,0.92257]
[1777102424945,62.49,77546.64,0.0,0.9944,0.0,0.92244]
[1777102427654,62.49,77546.64,0.0,0.9944,0.0,0.92244]
[1777102427771,62.49,77546.64,0.0,0.9944,0.0,0.92244]
[1777102429668,62.49,77547.37,0.0,0.9944,0.0,0.92198]
[1777102429772,62.49,77547.37,0.0,0.9944,0.0,0.92198]
[1777102429980,62.49,77546.6,0.0,0.9944,0.0,0.92247]
[1777102433754,62.49,77547.19,0.0,0.9944,0.0,0.92209]
[1777102433772,62.49,77547.19,0.0,0.9944,0.0,0.92209]
[1777102438256,62.49,77546.78,0.0,0.9944,0.0,0.92235]
[1777102438281,62.49,77546.78,0.0,0.9944,0.0,0.92235]
[1777102438357,62.49,77547.49,0.0,0.9944,0.0,0.9219]
[1777102441977,62.49,77548.85,0.0,0.99441,0.0,0.92104]
[1777102442019,62.49,77548.85,0.0,0.99441,0.0,0.92104]
[1777102442064,62.49,77553.0,0.0,0.99443,0.0,0.9184]
[1777102449114,62.49,77552.73,0.0,0.99443,0.0,0.91857]
[1777102451061,62.49,77552.73,0.0,0.99443,0.0,0.91857]
[1777102451270,62.49,77552.73,0.0,0.99443,0.0,0.91857]
[1777102451297,62.49,77552.73,0.0,0.99443,0.0,0.91857]
[1777102452773,62.49,77553.22,0.0,0.99443,0.0,0.91826]
[1777102453030,62.49,77553.22,0.0,0.99443,0.0,0.91826]
[1777102453142,62.49,77557.56,0.0,0.99445,0.0,0.91551]
[1777102454149,62.49,77565.12,0.0,0.99448,0.0,0.91073]
[1777102459183,62.49,77563.9,0.0,0.99447,0.0,0.9115]
[1777102460168,62.49,77563.9,0.0,0.99447,0.0,0.9115]
[1777102460271,62.49,77563.9,0.0,0.99447,0.0,0.9115]
[1777102462205,62.49,77569.0,0.0,0.9945,0.0,0.90829]
[1777102464219,62.49,77572.38,0.0,0.99451,0.0,0.90616]
[1777102464562,62.49,77572.38,0.0,0.99451,0.0,0.90616]
[1777102464772,62.49,77572.38,0.0,0.99451,0.0,0.90616]
[1777102465226,62.49,77572.34,0.0,0.99451,0.0,0.90619]
[1777102465621,62.49,77572.34,0.0,0.99451,0.0,0.90619]
[1777102465771,62.49,77572.34,0.0,0.99451,0.0,0.90619]
[1777102467241,62.49,77579.8,0.0,0.99454,0.0,0.90151]
[1777102473283,62.49,77580.4,0.0,0.99455,0.0,0.9]
[1777102475443,62.49,77580.4,0.0,0.99455,0.0,0.9]
[1777102475526,62.49,77580.4,0.0,0.99455,0.0,0.9]
[1777102475544,62.49,77580.4,0.0,0.99455,0.0,0.9]
[1777102481339,62.49,77580.37,0.0,0.99455,0.0,0.90002]
[1777102487381,62.49,77580.25,0.0,0.99455,0.0,0.90009]
[1777102491277,62.49,77581.03,0.0,0.99456,0.0,0.89961]
[1777102495625,62.49,77583.36,0.0,0.99457,0.0,0.89815]
[1777102495778,62.49,77583.36,0.0,0.99457,0.0,0.89815]
[1777102495996,62.49,77583.36,0.0,0.99457,0.0,0.89815]
[1777102496022,62.49,77583.36,0.0,0.99457,0.0,0.89815]
[1777102496444,62.49,77583.06,0.0,0.99456,0.0,0.89834]
[1777102500768,62.49,77582.52,0.0,0.99456,0.0,0.89868]
[1777102500940,62.49,77582.52,0.0,0.99456,0.0,0.89868]
[1777102501023,62.49,77582.52,0.0,0.99456,0.0,0.89868]
[1777102501121,62.49,77581.7,0.0,0.99456,0.0,0.89919]
[1777102507521,62.49,77582.12,0.0,0.99456,0.0,0.89893]
[1777102511857,62.49,77582.35,0.0,0.99456,0.0,0.89878]
[1777102512027,62.49,77582.35,0.0,0.99456,0.0,0.89878]
[1777102512278,62.49,77582.35,0.0,0.99456,0.0,0.89878]
[1777102512284,62.49,77581.39,0.0,0.99456,0.0,0.89938]
[1777102515965,62.49,77579.59,0.0,0.99455,0.0,0.9005]
[1777102516024,62.49,77579.59,0.0,0.99455,0.0,0.9005]
[1777102516323,62.49,77579.59,0.0,0.99455,0.0,0.9005]
[1777102516361,62.49,77578.97,0.0,0.99455,0.0,0.90089]
[1777102516525,62.49,77578.97,0.0,0.99455,0.0,0.90089]
[1777102521619,62.49,77579.74,0.0,0.99455,0.0,0.90041]
[1777102522992,62.49,77579.74,0.0,0.99455,0.0,0.90041]
[1777102523027,62.49,77579.74,0.0,0.99455,0.0,0.90041]
[1777102523294,62.49,77579.74,0.0,0.99455,0.0,0.90041]
[1777102523372,62.49,77579.65,0.0,0.99455,0.0,0.90047]
[1777102523523,62.49,77579.65,0.0,0.99455,0.0,0.90047]
[1777102528668,62.49,77579.19,0.0,0.99455,0.0,0.90075]
[1777102533001,62.49,77579.33,0.0,0.99455,0.0,0.90067]
[1777102533027,62.49,77579.33,0.0,0.99455,0.0,0.90067]
[1777102533461,62.49,77579.33,0.0,0.99455,0.0,0.90067]
[1777102533487,62.49,77579.33,0.0,0.99456,0.0,0.89953]
[1777102533525,62.49,77579.33,0.0,0.99456,0.0,0.89953]
[1777102542312,62.49,77579.3,0.0,0.99455,0.0,0.89954]
[1777102542376,62.49,77579.46,0.0,0.99456,0.0,0.89945]
[1777102542529,62.49,77579.46,0.0,0.99456,0.0,0.89945]
[1777102542696,62.49,77579.46,0.0,0.99456,0.0,0.89945]
[1777102542775,62.49,77579.46,0.0,0.99456,0.0,0.89945]
[1777102549814,62.49,77579.68,0.0,0.99456,0.0,0.89938]
[1777102554526,62.49,77578.45,0.0,0.99455,0.0,0.90017]
[1777102554780,62.49,77578.45,0.0,0.99455,0.0,0.90017]
[1777102555007,62.49,77578.45,0.0,0.99455,0.0,0.90017]
[1777102555021,62.49,77578.45,0.0,0.99455,0.0,0.90017]
[1777102555108,62.49,77578.3,0.0,0.99455,0.0,0.90027]
[1777102561904,62.49,77575.44,0.0,0.99454,0.0,0.90208]
[1777102562906,62.49,77565.5,0.0,0.99449,0.0,0.90831]
[1777102564005,62.49,77565.5,0.0,0.99449,0.0,0.90831]
[1777102564021,62.49,77565.5,0.0,0.99449,0.0,0.90831]
[1777102564501,62.49,77565.5,0.0,0.99449,0.0,0.90831]
[1777102564120,62.49,77564.25,0.0,0.99449,0.0,0.9091]
[1777102564530,62.49,77564.25,0.0,0.99449,0.0,0.9091]
[1777102569955,62.49,77564.03,0.0,0.99449,0.0,0.90924]
[1777102575161,62.49,77564.07,0.0,0.99449,0.0,0.90921]
[1777102575278,62.49,77564.07,0.0,0.99449,0.0,0.90921]
[1777102575374,62.49,77564.07,0.0,0.99449,0.0,0.90921]
[1777102575933,62.49,77564.07,0.0,0.99449,0.0,0.90921]
[1777102576027,62.49,77564.07,0.0,0.99449,0.0,0.90921]
[1777102581031,62.49,77564.23,0.0,0.99449,0.0,0.90911]
[1777102586067,62.49,77564.34,0.0,0.99449,0.0,0.90904]
[1777102588815,62.49,77564.26,0.0,0.99449,0.0,0.90909]
[1777102589027,62.49,77564.26,0.0,0.99449,0.0,0.90909]
[1777102589184,62.49,77564.26,0.0,0.99449,0.0,0.90909]
[1777102589282,62.49,77564.26,0.0,0.99449,0.0,0.90909]
[1777102589285,62.49,77564.26,0.0,0.99449,0.0,0.90909]
[1777102595129,62.49,77563.98,0.0,0.99449,0.0,0.90812]
[1777102600519,62.49,77563.78,0.0,0.99449,0.0,0.90825]
[1777102600725,62.49,77564.17,0.0,0.9945,0.0,0.908]
[1777102600780,62.49,77564.17,0.0,0.9945,0.0,0.908]
[1777102601172,62.49,77563.84,0.0,0.99449,0.0,0.90821]
[1777102607235,62.49,77563.85,0.0,0.99449,0.0,0.9082]
[1777102611398,62.49,77563.85,0.0,0.99449,0.0,0.9082]
[1777102611534,62.49,77563.85,0.0,0.99449,0.0,0.9082]
[1777102611479,62.49,77563.85,0.0,0.99449,0.0,0.9082]
[1777102611918,62.49,77563.85,0.0,0.99449,0.0,0.9082]
[1777102612024,62.49,77563.85,0.0,0.99449,0.0,0.9082]
[1777102611581,62.49,77563.85,0.0,0.99449,0.0,0.9082]
[1777102617305,62.49,77564.35,0.0,0.9945,0.0,0.90789]
[1777102622340,62.49,77563.98,0.0,0.99449,0.0,0.90812]
[1777102629389,62.49,77564.01,0.0,0.99449,0.0,0.9081]
[1777102633355,62.49,77563.82,0.0,0.99449,0.0,0.90822]
[1777102633528,62.49,77563.82,0.0,0.99449,0.0,0.90822]
[1777102633417,62.49,77564.04,0.0,0.99449,0.0,0.90808]
[1777102633686,62.49,77564.04,0.0,0.99449,0.0,0.90808]
[1777102633773,62.49,77564.04,0.0,0.99449,0.0,0.90808]
[1777102634423,62.49,77563.9,0.0,0.99449,0.0,0.90817]
[1777102639458,62.49,77563.77,0.0,0.99449,0.0,0.90825]
[1777102643502,62.49,77563.89,0.0,0.99449,0.0,0.90818]
[1777102643525,62.49,77563.89,0.0,0.99449,0.0,0.90818]
[1777102644427,62.49,77563.89,0.0,0.99449,0.0,0.90818]
[1777102644519,62.49,77563.89,0.0,0.99449,0.0,0.90818]
[1777102644529,62.49,77563.82,0.0,0.99449,0.0,0.90822]
[1777102649540,62.49,77563.58,0.0,0.99449,0.0,0.90837]
[1777102653132,62.49,77563.99,0.0,0.9945,0.0,0.90697]
[1777102653277,62.49,77563.99,0.0,0.9945,0.0,0.90697]
[1777102654576,62.49,77559.16,0.0,0.99448,0.0,0.91001]
[1777102655583,62.49,77556.53,0.0,0.99447,0.0,0.91167]
[1777102656643,62.49,77554.54,0.0,0.99446,0.0,0.91292]
[1777102656782,62.49,77554.54,0.0,0.99446,0.0,0.91292]
[1777102657030,62.49,77554.54,0.0,0.99446,0.0,0.91292]
[1777102657278,62.49,77554.54,0.0,0.99446,0.0,0.91292]
[1777102657597,62.49,77555.61,0.0,0.99446,0.0,0.91225]
[1777102663685,62.49,77556.67,0.0,0.99447,0.0,0.91158]
[1777102663773,62.49,77556.67,0.0,0.99447,0.0,0.91158]
[1777102663952,62.49,77556.67,0.0,0.99447,0.0,0.91158]
[1777102664025,62.49,77556.67,0.0,0.99447,0.0,0.91158]
[1777102664124,62.49,77557.75,0.0,0.99447,0.0,0.9109]
[1777102665653,62.49,77560.71,0.0,0.99449,0.0,0.90903]
[1777102672953,62.49,77559.75,0.0,0.99448,0.0,0.90964]
[1777102673023,62.49,77559.75,0.0,0.99448,0.0,0.90964]
[1777102673484,62.49,77559.75,0.0,0.99448,0.0,0.90964]
[1777102673524,62.49,77559.75,0.0,0.99448,0.0,0.90964]
[1777102673586,62.49,77560.92,0.0,0.99449,0.0,0.9089]
[1777102679751,62.49,77560.69,0.0,0.99449,0.0,0.90904]
[1777102681820,62.49,77560.69,0.0,0.99449,0.0,0.90904]
[1777102682026,62.49,77560.69,0.0,0.99449,0.0,0.90904]
[1777102682285,62.49,77560.69,0.0,0.99449,0.0,0.90904]
[1777102682529,62.49,77560.69,0.0,0.99449,0.0,0.90904]
[1777102682613,62.49,77560.77,0.0,0.99449,0.0,0.90899]
[1777102687806,62.49,77561.89,0.0,0.99449,0.0,0.90829]
[1777102692285,62.49,77561.59,0.0,0.99449,0.0,0.90848]
[1777102692518,62.49,77561.59,0.0,0.99449,0.0,0.90848]
[1777102695190,62.49,77561.6,0.0,0.99449,0.0,0.90847]
[1777102695269,62.49,77561.6,0.0,0.99449,0.0,0.90847]
[1777102695370,62.49,77561.6,0.0,0.99449,0.0,0.90847]
[1777102698571,62.49,77562.14,0.0,0.99449,0.0,0.90813]
[1777102698772,62.49,77562.47,0.0,0.99449,0.0,0.90792]
[1777102704155,62.49,77563.25,0.0,0.9945,0.0,0.90743]
[1777102704277,62.49,77563.25,0.0,0.9945,0.0,0.90743]
[1777102704364,62.49,77566.69,0.0,0.99451,0.0,0.90527]
[1777102704843,62.49,77566.69,0.0,0.99451,0.0,0.90527]
[1777102705025,62.49,77566.69,0.0,0.99451,0.0,0.90527]
[1777102710967,62.49,77568.68,0.0,0.99452,0.0,0.90402]
[1777102716007,62.49,77569.23,0.0,0.99453,0.0,0.90253]
[1777102721037,62.49,77570.32,0.0,0.99454,0.0,0.90185]
[1777102721769,62.49,77570.32,0.0,0.99454,0.0,0.90185]
[1777102722021,62.49,77570.32,0.0,0.99454,0.0,0.90185]
[1777102722451,62.49,77570.32,0.0,0.99454,0.0,0.90185]
[1777102722525,62.49,77570.32,0.0,0.99454,0.0,0.90185]
[1777102722544,62.49,77570.34,0.0,0.99454,0.0,0.90184]
[1777102728087,62.49,77572.12,0.0,0.99454,0.0,0.90073]
[1777102731802,62.49,77572.91,0.0,0.99455,0.0,0.90023]
[1777102732023,62.49,77572.91,0.0,0.99455,0.0,0.90023]
[1777102732275,62.49,77572.91,0.0,0.99455,0.0,0.90023]
[1777102732525,62.49,77572.91,0.0,0.99455,0.0,0.90023]
[1777102732559,62.49,77572.42,0.0,0.99454,0.0,0.90054]
[1777102738607,62.49,77573.26,0.0,0.99455,0.0,0.90001]
[1777102738774,62.49,77573.42,0.0,0.99455,0.0,0.89991]
[1777102739164,62.49,77574.31,0.0,0.99455,0.0,0.89936]
[1777102739758,62.49,77574.31,0.0,0.99455,0.0,0.89936]
[1777102739770,62.49,77574.31,0.0,0.99455,0.0,0.89936]
[1777102745205,62.49,77577.02,0.0,0.99456,0.0,0.89767]
[1777102746164,62.49,77577.02,0.0,0.99456,0.0,0.89767]
[1777102746275,62.49,77577.02,0.0,0.99456,0.0,0.89767]
[1777102746812,62.49,77577.0,0.0,0.99456,0.0,0.89768]
[1777102747019,62.49,77577.0,0.0,0.99456,0.0,0.89768]
[1777102747082,62.49,77577.0,0.0,0.99456,0.0,0.89768]
[1777102752255,62.49,77578.45,0.0,0.99457,0.0,0.89678]
[1777102759304,62.49,77579.0,0.0,0.99457,0.0,0.89643]
[1777102768367,62.49,77589.94,0.0,0.99462,0.0,0.88965]
[1777102769374,62.49,77594.12,0.0,0.99464,0.0,0.88706]
[1777102770248,62.49,77594.12,0.0,0.99464,0.0,0.88706]
[1777102770272,62.49,77594.12,0.0,0.99464,0.0,0.88706]
[1777102772395,62.49,77592.24,0.0,0.99464,0.0,0.88709]
[1777102774409,62.49,77590.05,0.0,0.99463,0.0,0.88845]
[1777102778310,62.49,77590.43,0.0,0.99463,0.0,0.88821]
[1777102778530,62.49,77590.43,0.0,0.99463,0.0,0.88821]
[1777102780179,62.49,77589.88,0.0,0.99463,0.0,0.88855]
[1777102780275,62.49,77589.88,0.0,0.99463,0.0,0.88855]
[1777102780452,62.49,77590.14,0.0,0.99463,0.0,0.88839]
[1777102785487,62.49,77590.17,0.0,0.99463,0.0,0.88837]
[1777102788245,62.49,77588.53,0.0,0.99462,0.0,0.88939]
[1777102788281,62.49,77588.53,0.0,0.99462,0.0,0.88939]
[1777102793543,62.49,77588.07,0.0,0.99462,0.0,0.88967]
[1777102798038,62.49,77588.11,0.0,0.99462,0.0,0.88965]
[1777102798270,62.49,77588.11,0.0,0.99462,0.0,0.88965]
[1777102798577,62.49,77587.54,0.0,0.99462,0.0,0.89]
[1777102798857,62.49,77587.54,0.0,0.99462,0.0,0.89]
[1777102799022,62.49,77587.54,0.0,0.99462,0.0,0.89]
[1777102800591,62.49,77583.86,0.0,0.9946,0.0,0.89228]
[1777102800777,62.49,77583.86,0.0,0.9946,0.0,0.89228]
[1777102801599,62.49,77578.04,0.0,0.99458,0.0,0.89589]
[1777102804051,62.49,77579.16,0.0,0.99458,0.0,0.8952]
[1777102804276,62.49,77579.16,0.0,0.99458,0.0,0.8952]
[1777102804620,62.49,77576.75,0.0,0.99457,0.0,0.8967]
[1777102804894,62.49,77576.75,0.0,0.99457,0.0,0.8967]
[1777102805033,62.49,77576.75,0.0,0.99457,0.0,0.8967]
[1777102810069,62.49,77575.49,0.0,0.99456,0.0,0.89748]
[1777102810662,62.49,77571.87,0.0,0.99455,0.0,0.89974]
[1777102810893,62.49,77571.87,0.0,0.99455,0.0,0.89974]
[1777102811023,62.49,77571.87,0.0,0.99455,0.0,0.89974]
[1777102811284,62.49,77571.87,0.0,0.99455,0.0,0.89974]
[1777102811669,62.49,77571.04,0.0,0.99455,0.0,0.90026]
[1777102816704,62.49,77569.05,0.0,0.99454,0.0,0.9015]
[1777102821102,62.49,77569.39,0.0,0.99454,0.0,0.90129]
[1777102821282,62.49,77569.39,0.0,0.99454,0.0,0.90129]
[1777102827780,62.49,77569.06,0.0,0.99454,0.0,0.9015]
[1777102833163,62.49,77569.07,0.0,0.99454,0.0,0.90149]
[1777102833273,62.49,77569.07,0.0,0.99454,0.0,0.90149]
[1777102839268,62.49,77568.93,0.0,0.99454,0.0,0.90043]
[1777102839369,62.49,77568.78,0.0,0.99454,0.0,0.90053]
[1777102844325,62.49,77568.78,0.0,0.99454,0.0,0.90053]
[1777102844527,62.49,77568.78,0.0,0.99454,0.0,0.90053]
[1777102850943,62.49,77568.34,0.0,0.99454,0.0,0.9008]
[1777102856984,62.49,77568.38,0.0,0.99454,0.0,0.90078]
[1777102862022,62.49,77568.59,0.0,0.99454,0.0,0.90065]
[1777102867056,62.49,77568.54,0.0,0.99454,0.0,0.90068]
[1777102872093,62.49,77568.2,0.0,0.99454,0.0,0.90089]
[1777102876111,62.49,77568.45,0.0,0.99454,0.0,0.90073]
[1777102876272,62.49,77568.45,0.0,0.99454,0.0,0.90073]
[1777102877855,62.49,77568.45,0.0,0.99454,0.0,0.90073]
[1777102878029,62.49,77568.45,0.0,0.99454,0.0,0.90073]
[1777102878133,62.49,77568.47,0.0,0.99454,0.0,0.90072]
[1777102889210,62.49,77568.4,0.0,0.99454,0.0,0.90076]
[1777102896259,62.49,77568.16,0.0,0.99455,0.0,0.89977]
[1777102901294,62.49,77568.3,0.0,0.99455,0.0,0.89968]
[1777102907336,62.49,77568.4,0.0,0.99455,0.0,0.89962]
[1777102908148,62.49,77568.4,0.0,0.99455,0.0,0.89962]
[1777102908279,62.49,77568.4,0.0,0.99455,0.0,0.89962]
[1777102919421,62.49,77568.41,0.0,0.99455,0.0,0.89962]
[1777102921800,62.49,77568.36,0.0,0.99455,0.0,0.89965]
[1777102922025,62.49,77568.36,0.0,0.99455,0.0,0.89965]
[1777102923049,62.49,77568.36,0.0,0.99455,0.0,0.89965]
[1777102923272,62.49,77568.36,0.0,0.99455,0.0,0.89965]
[1777102926470,62.49,77568.09,0.0,0.99455,0.0,0.89981]
[1777102936540,62.49,77568.09,0.0,0.99455,0.0,0.89981]
[1777102939561,62.49,77563.6,0.0,0.99453,0.0,0.90262]
[1777102940102,62.49,77563.6,0.0,0.99453,0.0,0.90262]
[1777102940275,62.49,77563.6,0.0,0.99453,0.0,0.90262]
[1777102940567,62.49,77558.79,0.0,0.99451,0.0,0.90564]
[1777102946610,62.49,77556.7,0.0,0.9945,0.0,0.90696]
[1777102948836,62.49,77556.76,0.0,0.9945,0.0,0.90692]
[1777102949020,62.49,77556.7,0.0,0.9945,0.0,0.90696]
[1777102949243,62.49,77556.7,0.0,0.9945,0.0,0.90696]
[1777102949279,62.49,77556.7,0.0,0.9945,0.0,0.90696]
[1777102949344,62.49,77556.7,0.0,0.9945,0.0,0.90696]
[1777102954665,62.49,77557.88,0.0,0.99451,0.0,0.90506]
[1777102960559,62.49,77557.84,0.0,0.99451,0.0,0.90509]
[1777102960773,62.49,77557.84,0.0,0.99451,0.0,0.90509]
[1777102971784,62.49,77557.87,0.0,0.99451,0.0,0.90507]
[1777102976820,62.49,77557.78,0.0,0.99451,0.0,0.90513]
[1777102979641,62.49,77557.83,0.0,0.99451,0.0,0.9051]
[1777102979776,62.49,77557.83,0.0,0.99451,0.0,0.9051]
[1777102981214,62.49,77557.83,0.0,0.99451,0.0,0.9051]
[1777102981277,62.49,77557.83,0.0,0.99451,0.0,0.9051]
[1777102984876,62.49,77557.86,0.0,0.99451,0.0,0.90508]
[1777102989910,62.49,77558.24,0.0,0.99451,0.0,0.90484]
[1777102995952,62.49,77558.24,0.0,0.99451,0.0,0.90484]
[1777103000988,62.49,77558.23,0.0,0.99451,0.0,0.90485]
[1777103006027,62.49,77558.14,0.0,0.99451,0.0,0.9049]
[1777103011063,62.49,77558.19,0.0,0.99452,0.0,0.90372]
[1777103015932,62.49,77558.19,0.0,0.99452,0.0,0.90372]
[1777103016025,62.49,77558.19,0.0,0.99452,0.0,0.90372]
[1777103021133,62.49,77558.17,0.0,0.99452,0.0,0.90374]
[1777103029189,62.49,77558.27,0.0,0.99452,0.0,0.90367]
[1777103030169,62.49,77558.27,0.0,0.99452,0.0,0.90367]
[1777103030273,62.49,77558.27,0.0,0.99452,0.0,0.90367]
[1777103031752,62.49,77558.18,0.0,0.99452,0.0,0.90373]
[1777103031776,62.49,77558.18,0.0,0.99452,0.0,0.90373]
[1777103031853,62.49,77558.18,0.0,0.99452,0.0,0.90373]
[1777103040266,62.49,77558.11,0.0,0.99452,0.0,0.90377]
[1777103048538,62.49,77558.11,0.0,0.99452,0.0,0.90377]
[1777103050991,62.49,77558.11,0.0,0.99452,0.0,0.90377]
[1777103051018,62.49,77558.11,0.0,0.99452,0.0,0.90377]
[1777103056378,62.49,77558.32,0.0,0.99452,0.0,0.90364]
[1777103058591,62.49,77559.12,0.0,0.99452,0.0,0.90314]
[1777103058781,62.49,77559.12,0.0,0.99452,0.0,0.90314]
[1777103058880,62.49,77559.53,0.0,0.99452,0.0,0.90288]
[1777103060975,62.49,77559.67,0.0,0.99452,0.0,0.90279]
[1777103061023,62.49,77559.67,0.0,0.99452,0.0,0.90279]
[1777103062427,62.49,77563.72,0.0,0.99454,0.0,0.90026]
[1777103067462,62.49,77564.08,0.0,0.99454,0.0,0.90003]
[1777103072497,62.49,77563.85,0.0,0.99455,0.0,0.89903]
[1777103075611,62.49,77563.85,0.0,0.99455,0.0,0.89903]
[1777103075770,62.49,77563.85,0.0,0.99455,0.0,0.89903]
[1777103077473,62.49,77563.16,0.0,0.99454,0.0,0.89947]
[1777103077526,62.49,77563.16,0.0,0.99454,0.0,0.89947]
[1777103077532,62.49,77563.05,0.0,0.99454,0.0,0.89953]
[1777103085588,62.49,77563.15,0.0,0.99454,0.0,0.89947]
[1777103088714,62.49,77563.15,0.0,0.99454,0.0,0.89947]
[1777103091824,62.49,77563.11,0.0,0.99454,0.0,0.8995]
[1777103092021,62.49,77563.11,0.0,0.99454,0.0,0.8995]
[1777103092094,62.49,77556.5,0.0,0.99452,0.0,0.90364]
[1777103093646,62.49,77553.21,0.0,0.9945,0.0,0.9057]
[1777103098681,62.49,77553.16,0.0,0.9945,0.0,0.90573]
[1777103103716,62.49,77553.85,0.0,0.9945,0.0,0.9053]
[1777103111772,62.49,77554.07,0.0,0.99451,0.0,0.90516]
[1777103116811,62.49,77553.96,0.0,0.9945,0.0,0.90523]
[1777103123861,62.49,77553.09,0.0,0.9945,0.0,0.90578]
[1777103130909,62.49,77553.08,0.0,0.9945,0.0,0.90578]
[1777103135945,62.49,77552.75,0.0,0.99451,0.0,0.90484]
[1777103144002,62.49,77552.82,0.0,0.99451,0.0,0.9048]
[1777103151050,62.49,77551.16,0.0,0.9945,0.0,0.90584]
[1777103156084,62.49,77550.35,0.0,0.9945,0.0,0.90635]
[1777103162127,62.49,77550.24,0.0,0.9945,0.0,0.90642]
[1777103167812,62.49,77550.1,0.0,0.99449,0.0,0.90651]
[1777103173205,62.49,77550.28,0.0,0.9945,0.0,0.90639]
[1777103183274,62.49,77549.55,0.0,0.99449,0.0,0.90685]
[1777103188309,62.49,77549.14,0.0,0.99449,0.0,0.90711]
[1777103195358,62.49,77548.98,0.0,0.9945,0.0,0.90606]
[1777103200392,62.49,77547.35,0.0,0.99449,0.0,0.90709]
[1777103206435,62.49,77547.19,0.0,0.99449,0.0,0.90719]
[1777103212661,62.49,77547.33,0.0,0.99449,0.0,0.9071]
[1777103213269,62.49,77547.33,0.0,0.99449,0.0,0.9071]
[1777103221542,62.49,77546.72,0.0,0.99449,0.0,0.90748]
[1777103227584,62.49,77546.72,0.0,0.99449,0.0,0.90748]
[1777103241682,62.49,77546.63,0.0,0.99449,0.0,0.90754]
[1777103251752,62.49,77546.63,0.0,0.99449,0.0,0.90639]
[1777103261822,62.49,77546.52,0.0,0.99449,0.0,0.90646]
[1777103266857,62.49,77546.03,0.0,0.99449,0.0,0.90677]
[1777103271058,62.49,77545.4,0.0,0.99449,0.0,0.90716]
[1777103271273,62.49,77545.4,0.0,0.99449,0.0,0.90716]
[1777103271121,62.49,77545.4,0.0,0.99449,0.0,0.90716]
[1777103271510,62.49,77545.4,0.0,0.99449,0.0,0.90716]
[1777103271524,62.49,77545.4,0.0,0.99449,0.0,0.90716]
[1777103274913,62.49,77542.47,0.0,0.99447,0.0,0.90901]
[1777103275920,62.49,77539.13,0.0,0.99446,0.0,0.91112]
[1777103276673,62.49,77539.13,0.0,0.99446,0.0,0.91112]
[1777103276780,62.49,77539.13,0.0,0.99446,0.0,0.91112]
[1777103276960,62.49,77539.13,0.0,0.99446,0.0,0.91112]
[1777103277024,62.49,77539.13,0.0,0.99446,0.0,0.91112]
[1777103277061,62.49,77538.53,0.0,0.99446,0.0,0.9115]
[1777103282969,62.49,77538.09,0.0,0.99446,0.0,0.91178]
[1777103288353,62.49,77538.17,0.0,0.99446,0.0,0.91173]
[1777103288528,62.49,77538.17,0.0,0.99446,0.0,0.91173]
[1777103288981,62.49,77538.17,0.0,0.99446,0.0,0.91173]
[1777103289019,62.49,77538.17,0.0,0.99446,0.0,0.91173]
[1777103291025,62.49,77539.07,0.0,0.99446,0.0,0.91116]
[1777103294629,62.49,77539.95,0.0,0.99446,0.0,0.9106]
[1777103294776,62.49,77539.95,0.0,0.99446,0.0,0.9106]
[1777103294892,62.49,77539.95,0.0,0.99446,0.0,0.9106]
[1777103295022,62.49,77539.95,0.0,0.99446,0.0,0.9106]
[1777103295053,62.49,77540.29,0.0,0.99447,0.0,0.91039]
[1777103298074,62.49,77543.51,0.0,0.99448,0.0,0.90835]
[1777103303108,62.49,77543.8,0.0,0.99448,0.0,0.90817]
[1777103307432,62.49,77544.59,0.0,0.99448,0.0,0.90767]
[1777103307526,62.49,77544.59,0.0,0.99448,0.0,0.90767]
[1777103307666,62.49,77544.59,0.0,0.99448,0.0,0.90767]
[1777103307774,62.49,77544.59,0.0,0.99448,0.0,0.90767]
[1777103307875,62.49,77544.59,0.0,0.99448,0.0,0.90767]
[1777103315193,62.49,77544.37,0.0,0.99449,0.0,0.90666]
[1777103318374,62.49,77544.58,0.0,0.99449,0.0,0.90653]
[1777103318526,62.49,77544.58,0.0,0.99449,0.0,0.90653]
[1777103318673,62.49,77544.58,0.0,0.99449,0.0,0.90653]
[1777103318775,62.49,77544.58,0.0,0.99449,0.0,0.90653]
[1777103318876,62.49,77544.58,0.0,0.99449,0.0,0.90653]
[1777103324256,62.49,77545.72,0.0,0.9945,0.0,0.90581]
[1777103329291,62.49,77545.49,0.0,0.99449,0.0,0.90596]
[1777103330077,62.49,77545.49,0.0,0.99449,0.0,0.90596]
[1777103330280,62.49,77545.49,0.0,0.99449,0.0,0.90596]
[1777103330298,62.49,77545.87,0.0,0.9945,0.0,0.90572]
[1777103330483,62.49,77545.87,0.0,0.9945,0.0,0.90572]
[1777103330537,62.49,77545.87,0.0,0.9945,0.0,0.90572]
[1777103337347,62.49,77546.01,0.0,0.9945,0.0,0.90563]
[1777103341146,62.49,77546.01,0.0,0.9945,0.0,0.90563]
[1777103341277,62.49,77546.01,0.0,0.9945,0.0,0.90563]
[1777103341352,62.49,77546.2,0.0,0.9945,0.0,0.90551]
[1777103341512,62.49,77546.2,0.0,0.9945,0.0,0.90551]
[1777103341528,62.49,77546.2,0.0,0.9945,0.0,0.90551]
[1777103347418,62.49,77545.28,0.0,0.99449,0.0,0.90609]
[1777103354467,62.49,77545.47,0.0,0.99449,0.0,0.90597]
[1777103362523,62.49,77545.65,0.0,0.9945,0.0,0.90586]
[1777103363600,62.49,77545.65,0.0,0.9945,0.0,0.90586]
[1777103363780,62.49,77545.65,0.0,0.9945,0.0,0.90586]
[1777103363982,62.49,77545.65,0.0,0.9945,0.0,0.90586]
[1777103364023,62.49,77545.65,0.0,0.9945,0.0,0.90586]
[1777103364087,62.49,77545.78,0.0,0.9945,0.0,0.90577]
[1777103369572,62.49,77545.74,0.0,0.9945,0.0,0.9058]
[1777103373359,62.49,77545.71,0.0,0.9945,0.0,0.90582]
[1777103373534,62.49,77545.74,0.0,0.9945,0.0,0.90465]
[1777103373711,62.49,77545.74,0.0,0.9945,0.0,0.90465]
[1777103373773,62.49,77545.74,0.0,0.9945,0.0,0.90465]
[1777103373867,62.49,77546.23,0.0,0.9945,0.0,0.90434]
[1777103381655,62.49,77546.15,0.0,0.9945,0.0,0.90439]
[1777103382923,62.49,77546.15,0.0,0.9945,0.0,0.90439]
[1777103383026,62.49,77546.15,0.0,0.9945,0.0,0.90439]
[1777103383128,62.49,77545.28,0.0,0.9945,0.0,0.90494]
[1777103383467,62.49,77545.28,0.0,0.9945,0.0,0.90494]
[1777103383524,62.49,77545.28,0.0,0.9945,0.0,0.90494]
[1777103396888,62.49,77546.02,0.0,0.9945,0.0,0.90447]
[1777103397026,62.49,77546.02,0.0,0.9945,0.0,0.90447]
[1777103397217,62.49,77546.02,0.0,0.9945,0.0,0.90447]
[1777103397289,62.49,77546.02,0.0,0.9945,0.0,0.90447]
[1777103397373,62.49,77547.69,0.0,0.99451,0.0,0.90342]
[1777103401797,62.49,77552.33,0.0,0.99453,0.0,0.90051]
[1777103402804,62.49,77562.88,0.0,0.99458,0.0,0.89393]
[1777103403858,62.49,77562.88,0.0,0.99458,0.0,0.89393]
[1777103404031,62.49,77562.88,0.0,0.99458,0.0,0.89393]
[1777103404222,62.49,77562.88,0.0,0.99458,0.0,0.89393]
[1777103404281,62.49,77562.88,0.0,0.99458,0.0,0.89393]
[1777103404371,62.49,77562.2,0.0,0.99457,0.0,0.89435]
[1777103411866,62.49,77564.22,0.0,0.99458,0.0,0.8931]
[1777103413798,62.49,77564.33,0.0,0.99458,0.0,0.89303]
[1777103414014,62.49,77564.33,0.0,0.99458,0.0,0.89303]
[1777103414024,62.49,77564.33,0.0,0.99458,0.0,0.89303]
[1777103414270,62.49,77564.33,0.0,0.99458,0.0,0.89303]
[1777103414342,62.49,77564.13,0.0,0.99458,0.0,0.89315]
[1777103419923,62.49,77562.91,0.0,0.99458,0.0,0.89391]
[1777103420615,62.49,77562.91,0.0,0.99458,0.0,0.89391]
[1777103420776,62.49,77562.91,0.0,0.99458,0.0,0.89391]
[1777103421146,62.49,77562.91,0.0,0.99458,0.0,0.89391]
[1777103421280,62.49,77562.91,0.0,0.99458,0.0,0.89391]
[1777103421366,62.49,77563.47,0.0,0.99458,0.0,0.89356]
[1777103423951,62.49,77560.48,0.0,0.99457,0.0,0.89542]
[1777103425463,62.49,77558.68,0.0,0.99456,0.0,0.89655]
[1777103425523,62.49,77558.68,0.0,0.99456,0.0,0.89655]
[1777103426052,62.49,77558.68,0.0,0.99456,0.0,0.89655]
[1777103426273,62.49,77558.68,0.0,0.99456,0.0,0.89655]
[1777103426344,62.49,77559.31,0.0,0.99456,0.0,0.89615]
[1777103428986,62.49,77556.67,0.0,0.99455,0.0,0.8978]
[1777103433514,62.49,77555.64,0.0,0.99455,0.0,0.8973]
[1777103433772,62.49,77555.64,0.0,0.99455,0.0,0.8973]
[1777103441070,62.49,77556.38,0.0,0.99456,0.0,0.89684]
[1777103442360,62.49,77556.38,0.0,0.99456,0.0,0.89684]
[1777103442372,62.49,77556.43,0.0,0.99456,0.0,0.89681]
[1777103442524,62.49,77556.43,0.0,0.99456,0.0,0.89681]
[1777103442997,62.49,77556.43,0.0,0.99456,0.0,0.89681]
[1777103443022,62.49,77556.43,0.0,0.99456,0.0,0.89681]
[1777103443084,62.49,77556.22,0.0,0.99456,0.0,0.89694]
[1777103449126,62.49,77556.16,0.0,0.99455,0.0,0.89698]
[1777103453088,62.49,77556.4,0.0,0.99456,0.0,0.89683]
[1777103453277,62.49,77556.4,0.0,0.99456,0.0,0.89683]
[1777103453405,62.49,77556.4,0.0,0.99456,0.0,0.89683]
[1777103453467,62.49,77556.4,0.0,0.99456,0.0,0.89683]
[1777103453525,62.49,77556.4,0.0,0.99456,0.0,0.89683]
[1777103455270,62.49,77556.4,0.0,0.99456,0.0,0.89683]
[1777103455372,62.49,77556.88,0.0,0.99456,0.0,0.89653]
[1777103460317,62.49,77556.86,0.0,0.99456,0.0,0.89654]
[1777103460531,62.49,77556.81,0.0,0.99456,0.0,0.89657]
[1777103468259,62.49,77556.96,0.0,0.99456,0.0,0.89648]
[1777103473294,62.49,77556.96,0.0,0.99456,0.0,0.89648]
[1777103476428,62.49,77556.96,0.0,0.99456,0.0,0.89648]
[1777103476434,62.49,77556.96,0.0,0.99456,0.0,0.89648]
[1777103476527,62.49,77556.96,0.0,0.99456,0.0,0.89648]
[1777103476929,62.49,77556.96,0.0,0.99456,0.0,0.89648]
[1777103477023,62.49,77556.96,0.0,0.99456,0.0,0.89648]
[1777103482358,62.49,77556.94,0.0,0.99456,0.0,0.89649]
[1777103492428,62.49,77557.03,0.0,0.99457,0.0,0.89529]
[1777103500484,62.49,77556.99,0.0,0.99457,0.0,0.89532]
[1777103506528,62.49,77557.06,0.0,0.99457,0.0,0.89527]
[1777103513131,62.49,77557.1,0.0,0.99457,0.0,0.89525]
[1777103513276,62.49,77557.1,0.0,0.99457,0.0,0.89525]
[1777103513349,62.49,77557.1,0.0,0.99457,0.0,0.89525]
[1777103513685,62.49,77557.1,0.0,0.99457,0.0,0.89525]
[1777103513774,62.49,77557.1,0.0,0.99457,0.0,0.89525]
[1777103519620,62.49,77557.02,0.0,0.99457,0.0,0.8953]
[1777103525138,62.49,77557.02,0.0,0.99457,0.0,0.8953]
[1777103530696,62.49,77556.92,0.0,0.99456,0.0,0.89536]
[1777103535732,62.49,77556.99,0.0,0.99457,0.0,0.89532]
[1777103541775,62.49,77557.01,0.0,0.99457,0.0,0.8953]
[1777103550838,62.49,77557.52,0.0,0.99457,0.0,0.89499]
[1777103553833,62.49,77557.55,0.0,0.99457,0.0,0.89382]
[1777103554026,62.49,77557.55,0.0,0.99457,0.0,0.89382]
[1777103554497,62.49,77557.55,0.0,0.99457,0.0,0.89382]
[1777103554528,62.49,77557.55,0.0,0.99457,0.0,0.89382]
[1777103554085,62.49,77557.57,0.0,0.99457,0.0,0.89381]
[1777103559901,62.49,77557.84,0.0,0.99458,0.0,0.89364]
[1777103565394,62.49,77556.59,0.0,0.99457,0.0,0.89442]
[1777103565523,62.49,77556.59,0.0,0.99457,0.0,0.89442]
[1777103567710,62.49,77556.47,0.0,0.99457,0.0,0.8945]
[1777103567771,62.49,77556.47,0.0,0.99457,0.0,0.8945]
[1777103567812,62.49,77556.47,0.0,0.99457,0.0,0.8945]
[1777103577019,62.49,77556.49,0.0,0.99457,0.0,0.89448]
[1777103578573,62.49,77556.49,0.0,0.99457,0.0,0.89448]
[1777103578775,62.49,77556.49,0.0,0.99457,0.0,0.89448]
[1777103584069,62.49,77556.67,0.0,0.99457,0.0,0.89437]
[1777103592126,62.49,77556.65,0.0,0.99457,0.0,0.89439]
[1777103603330,62.49,77556.65,0.0,0.99457,0.0,0.89439]
[1777103603523,62.49,77556.65,0.0,0.99457,0.0,0.89439]
[1777103603495,62.49,77556.65,0.0,0.99457,0.0,0.89439]
[1777103603985,62.49,77556.65,0.0,0.99457,0.0,0.89439]
[1777103604024,62.49,77556.65,0.0,0.99457,0.0,0.89439]
[1777103603624,62.49,77556.65,0.0,0.99457,0.0,0.89439]
[1777103610253,62.49,77556.55,0.0,0.99457,0.0,0.89445]
[1777103617251,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103617272,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103617279,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103618016,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103618275,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103628363,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103628524,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103628607,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103629293,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103629526,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103641934,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103642026,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103642126,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103642773,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103643026,62.49,77556.55,0.0,0.99458,0.0,0.89331]
[1777103649528,62.49,77556.56,0.0,0.99458,0.0,0.8933]
[1777103659599,62.49,77557.14,0.0,0.99458,0.0,0.89294]
[1777103665880,62.49,77557.21,0.0,0.99458,0.0,0.8929]
[1777103666021,62.49,77557.21,0.0,0.99458,0.0,0.8929]
[1777103666547,62.49,77557.21,0.0,0.99458,0.0,0.8929]
[1777103666593,62.49,77557.21,0.0,0.99458,0.0,0.8929]
[1777103666777,62.49,77557.21,0.0,0.99458,0.0,0.8929]
[1777103672691,62.49,77557.11,0.0,0.99459,0.0,0.89182]
[1777103676720,62.49,77559.77,0.0,0.9946,0.0,0.89017]
[1777103678092,62.49,77559.77,0.0,0.9946,0.0,0.89017]
[1777103678269,62.49,77559.77,0.0,0.9946,0.0,0.89017]
[1777103678299,62.49,77559.88,0.0,0.9946,0.0,0.8901]
[1777103678975,62.49,77559.88,0.0,0.9946,0.0,0.8901]
[1777103679026,62.49,77559.88,0.0,0.9946,0.0,0.8901]
[1777103684775,62.49,77560.42,0.0,0.9946,0.0,0.88976]
[1777103689810,62.49,77560.54,0.0,0.9946,0.0,0.88969]
[1777103693210,62.49,77560.54,0.0,0.9946,0.0,0.88969]
[1777103693269,62.49,77560.54,0.0,0.9946,0.0,0.88969]
[1777103693311,62.49,77560.54,0.0,0.9946,0.0,0.88969]
[1777103694070,62.49,77560.54,0.0,0.9946,0.0,0.88969]
[1777103694275,62.49,77560.54,0.0,0.9946,0.0,0.88969]
[1777103700002,62.49,77560.74,0.0,0.9946,0.0,0.88956]
[1777103700027,62.49,77560.74,0.0,0.9946,0.0,0.88956]
[1777103704779,62.49,77561.14,0.0,0.9946,0.0,0.88932]
[1777103705022,62.49,77561.14,0.0,0.9946,0.0,0.88932]
[1777103705025,62.49,77561.14,0.0,0.9946,0.0,0.88932]
[1777103713979,62.49,77561.14,0.0,0.9946,0.0,0.88932]
[1777103719014,62.49,77561.83,0.0,0.99461,0.0,0.88889]
[1777103722907,62.49,77561.75,0.0,0.99461,0.0,0.88894]
[1777103723025,62.49,77561.75,0.0,0.99461,0.0,0.88894]
[1777103728076,62.49,77561.69,0.0,0.99461,0.0,0.88898]
[1777103738146,62.49,77561.87,0.0,0.99461,0.0,0.88773]
[1777103741288,62.49,77562.19,0.0,0.99461,0.0,0.88753]
[1777103742376,62.49,77562.15,0.0,0.99461,0.0,0.88755]
[1777103742524,62.49,77562.15,0.0,0.99461,0.0,0.88755]
[1777103743279,62.49,77562.26,0.0,0.99461,0.0,0.88749]
[1777103743308,62.49,77562.31,0.0,0.99462,0.0,0.88745]
[1777103749223,62.49,77563.08,0.0,0.99462,0.0,0.88698]
[1777103755413,62.49,77562.98,0.0,0.99462,0.0,0.88704]
[1777103755527,62.49,77562.98,0.0,0.99462,0.0,0.88704]
[1777103761308,62.49,77563.13,0.0,0.99462,0.0,0.88695]
[1777103762486,62.49,77567.37,0.0,0.99464,0.0,0.88433]
[1777103762786,62.49,77567.37,0.0,0.99464,0.0,0.88433]
[1777103763028,62.49,77567.37,0.0,0.99464,0.0,0.88433]
[1777103763322,62.49,77571.22,0.0,0.99465,0.0,0.88196]
[1777103768357,62.49,77571.73,0.0,0.99466,0.0,0.88164]
[1777103773622,62.49,77571.73,0.0,0.99466,0.0,0.88164]
[1777103773777,62.49,77571.73,0.0,0.99466,0.0,0.88164]
[1777103775271,62.49,77569.26,0.0,0.99464,0.0,0.88316]
[1777103775405,62.49,77569.43,0.0,0.99465,0.0,0.88306]
[1777103780441,62.49,77569.47,0.0,0.99465,0.0,0.88303]
[1777103782095,62.49,77569.47,0.0,0.99465,0.0,0.88303]
[1777103782279,62.49,77569.47,0.0,0.99465,0.0,0.88303]
[1777103792524,62.49,77569.49,0.0,0.99465,0.0,0.88189]
[1777103797559,62.49,77569.51,0.0,0.99465,0.0,0.88188]
[1777103800454,62.49,77569.56,0.0,0.99465,0.0,0.88185]
[1777103800582,62.49,77573.2,0.0,0.99467,0.0,0.87961]
[1777103801589,62.49,77578.75,0.0,0.99469,0.0,0.8762]
[1777103804209,62.49,77580.92,0.0,0.9947,0.0,0.87488]
[1777103809644,62.49,77580.36,0.0,0.9947,0.0,0.87522]
[1777103813356,62.49,77580.1,0.0,0.9947,0.0,0.87538]
[1777103813520,62.49,77580.1,0.0,0.9947,0.0,0.87538]
[1777103813672,62.49,77580.24,0.0,0.9947,0.0,0.87529]
[1777103818708,62.49,77580.57,0.0,0.9947,0.0,0.87509]
[1777103820898,62.49,77580.24,0.0,0.9947,0.0,0.87529]
[1777103821025,62.49,77580.24,0.0,0.9947,0.0,0.87529]
[1777103826763,62.49,77583.21,0.0,0.99471,0.0,0.87348]
[1777103827287,62.49,77583.21,0.0,0.99471,0.0,0.87348]
[1777103827524,62.49,77583.21,0.0,0.99471,0.0,0.87348]
[1777103828022,62.49,77583.21,0.0,0.99471,0.0,0.87348]
[1777103828274,62.49,77583.21,0.0,0.99471,0.0,0.87348]
[1777103828343,62.49,77583.21,0.0,0.99471,0.0,0.87348]
[1777103833813,62.49,77583.46,0.0,0.99471,0.0,0.87332]
[1777103835127,62.49,77583.42,0.0,0.99471,0.0,0.87335]
[1777103835274,62.49,77583.42,0.0,0.99471,0.0,0.87335]
[1777103840862,62.49,77583.38,0.0,0.99471,0.0,0.87337]
[1777103847911,62.49,77583.33,0.0,0.99471,0.0,0.8734]
[1777103853952,62.49,77583.53,0.0,0.99472,0.0,0.87216]
[1777103857017,62.49,77583.55,0.0,0.99472,0.0,0.87215]
[1777103857283,62.49,77583.55,0.0,0.99472,0.0,0.87215]
[1777103859831,62.49,77581.44,0.0,0.99471,0.0,0.87343]
[1777103860024,62.49,77580.89,0.0,0.99471,0.0,0.87377]
[1777103860607,62.49,77580.89,0.0,0.99471,0.0,0.87377]
[1777103860775,62.49,77580.89,0.0,0.99471,0.0,0.87377]
[1777103860832,62.49,77577.62,0.0,0.99469,0.0,0.87577]
[1777103865948,62.49,77576.73,0.0,0.99469,0.0,0.87631]
[1777103866021,62.49,77576.73,0.0,0.99469,0.0,0.87631]
[1777103867073,62.49,77576.08,0.0,0.99469,0.0,0.87671]
[1777103867272,62.49,77576.08,0.0,0.99469,0.0,0.87671]
[1777103867292,62.49,77574.8,0.0,0.99468,0.0,0.8775]
[1777103873086,62.49,77574.88,0.0,0.99468,0.0,0.87745]
[1777103881751,62.49,77574.84,0.0,0.99468,0.0,0.87747]
[1777103884331,62.49,77574.82,0.0,0.99468,0.0,0.87749]
[1777103884529,62.49,77574.82,0.0,0.99468,0.0,0.87749]
[1777103893226,62.49,77574.36,0.0,0.99468,0.0,0.87777]
[1777103900275,62.49,77574.28,0.0,0.99468,0.0,0.87782]
[1777103907873,62.49,77574.51,0.0,0.99468,0.0,0.87768]
[1777103908019,62.49,77574.51,0.0,0.99468,0.0,0.87768]
[1777103909895,62.49,77574.51,0.0,0.99468,0.0,0.87768]
[1777103909920,62.49,77574.44,0.0,0.99468,0.0,0.87772]
[1777103910024,62.49,77574.44,0.0,0.99468,0.0,0.87772]
[1777103921422,62.49,77574.45,0.0,0.99469,0.0,0.87658]
[1777103922272,62.49,77574.45,0.0,0.99469,0.0,0.87658]
[1777103922526,62.49,77574.45,0.0,0.99469,0.0,0.87658]
[1777103928474,62.49,77574.5,0.0,0.99469,0.0,0.87655]
[1777103933509,62.49,77574.51,0.0,0.99469,0.0,0.87655]
[1777103934603,62.49,77574.51,0.0,0.99469,0.0,0.87655]
[1777103934771,62.49,77574.51,0.0,0.99469,0.0,0.87655]
[1777103937064,62.49,77573.88,0.0,0.99468,0.0,0.87693]
[1777103937273,62.49,77573.88,0.0,0.99468,0.0,0.87693]
[1777103937536,62.49,77568.57,0.0,0.99466,0.0,0.88019]
[1777103940205,62.49,77567.11,0.0,0.99466,0.0,0.88109]
[1777103940274,62.49,77567.11,0.0,0.99466,0.0,0.88109]
[1777103944590,62.49,77562.59,0.0,0.99464,0.0,0.88388]
[1777103945598,62.49,77557.79,0.0,0.99462,0.0,0.88684]
[1777103949625,62.49,77554.69,0.0,0.9946,0.0,0.88876]
[1777103954661,62.49,77553.91,0.0,0.9946,0.0,0.88925]
[1777103961713,62.49,77553.31,0.0,0.9946,0.0,0.88962]
[1777103966749,62.49,77553.9,0.0,0.9946,0.0,0.88925]
[1777103971783,62.49,77552.1,0.0,0.9946,0.0,0.88923]
[1777103972791,62.49,77541.46,0.0,0.99455,0.0,0.89585]
[1777103973798,62.49,77537.48,0.0,0.99453,0.0,0.89834]
[1777103976043,62.49,77537.61,0.0,0.99454,0.0,0.89826]
[1777103976819,62.49,77533.19,0.0,0.99452,0.0,0.90103]
[1777103983868,62.49,77532.95,0.0,0.99451,0.0,0.90118]
[1777103988903,62.49,77532.67,0.0,0.99451,0.0,0.90135]
[1777103993938,62.49,77531.84,0.0,0.99451,0.0,0.90187]
[1777103998973,62.49,77532.85,0.0,0.99451,0.0,0.90124]
[1777103999980,62.49,77527.05,0.0,0.99449,0.0,0.90489]
[1777104000987,62.49,77520.02,0.0,0.99446,0.0,0.90932]
[1777104001337,62.49,77520.02,0.0,0.99446,0.0,0.90932]
[1777104000067,62.49,77520.02,0.0,0.99446,0.0,0.90932]
[1777104011290,62.49,77520.02,0.0,0.99446,0.0,0.90932]
[1777104011294,62.49,77513.2,0.0,0.99443,0.0,0.91364]
[1777104016283,62.49,77512.96,0.0,0.99443,0.0,0.9138]
[1777104023154,62.49,77513.87,0.0,0.99443,0.0,0.91322]
[1777104028190,62.49,77515.34,0.0,0.99444,0.0,0.91229]
[1777104030205,62.49,77518.83,0.0,0.99445,0.0,0.91008]
[1777104035241,62.49,77516.94,0.0,0.99445,0.0,0.91011]
[1777104040279,62.49,77517.61,0.0,0.99445,0.0,0.90969]
[1777104045315,62.49,77520.11,0.0,0.99447,0.0,0.90811]
[1777104054378,62.49,77522.05,0.0,0.99447,0.0,0.90688]
[1777104055384,62.49,77526.33,0.0,0.99449,0.0,0.90419]
[1777104060419,62.49,77523.62,0.0,0.99448,0.0,0.90589]
[1777104065455,62.49,77523.91,0.0,0.99448,0.0,0.90571]
[1777104070490,62.49,77524.48,0.0,0.99448,0.0,0.90535]
[1777104076532,62.49,77524.51,0.0,0.99448,0.0,0.90533]
[1777104089624,62.49,77524.54,0.0,0.99448,0.0,0.90531]
[1777104094659,62.49,77523.94,0.0,0.99449,0.0,0.90454]
[1777104101708,62.49,77523.84,0.0,0.99449,0.0,0.9046]
[1777104109764,62.49,77525.3,0.0,0.99449,0.0,0.90368]
[1777104118826,62.49,77525.58,0.0,0.9945,0.0,0.90351]
[1777104128862,62.49,77527.59,0.0,0.9945,0.0,0.90224]
[1777104137960,62.49,77527.88,0.0,0.99451,0.0,0.90206]
[1777104144003,62.49,77528.03,0.0,0.99451,0.0,0.90196]
[1777104148031,62.49,77531.58,0.0,0.99452,0.0,0.89974]
[1777104149037,62.49,77537.26,0.0,0.99455,0.0,0.89618]
[1777104154071,62.49,77538.71,0.0,0.99456,0.0,0.89413]
[1777104159107,62.49,77535.78,0.0,0.99455,0.0,0.89596]
[1777104164142,62.49,77536.36,0.0,0.99455,0.0,0.8956]
[1777104169179,62.49,77532.45,0.0,0.99453,0.0,0.89804]
[1777104174214,62.49,77531.38,0.0,0.99453,0.0,0.89871]
[1777104180256,62.49,77531.18,0.0,0.99453,0.0,0.89884]
[1777104185293,62.49,77531.83,0.0,0.99453,0.0,0.89843]
[1777104193347,62.49,77531.73,0.0,0.99453,0.0,0.89849]
[1777104199388,62.49,77533.57,0.0,0.99454,0.0,0.89734]
[1777104203417,62.49,77537.9,0.0,0.99456,0.0,0.89464]
[1777104208451,62.49,77538.87,0.0,0.99456,0.0,0.89403]
[1777104213487,62.49,77540.3,0.0,0.99457,0.0,0.892]
[1777104216508,62.49,77543.4,0.0,0.99459,0.0,0.89007]
[1777104224563,62.49,77543.43,0.0,0.99459,0.0,0.89005]
[1777104228591,62.49,77547.53,0.0,0.99461,0.0,0.88751]
[1777104235641,62.49,77548.75,0.0,0.99461,0.0,0.88675]
[1777104240675,62.49,77549.23,0.0,0.99461,0.0,0.88645]
[1777104242690,62.49,77552.61,0.0,0.99463,0.0,0.88436]
[1777104247727,62.49,77553.23,0.0,0.99463,0.0,0.88398]
[1777104252762,62.49,77554.8,0.0,0.99464,0.0,0.88301]
[1777104258803,62.49,77554.22,0.0,0.99463,0.0,0.88337]
[1777104261828,62.49,77551.03,0.0,0.99462,0.0,0.88534]
[1777104266859,62.49,77550.44,0.0,0.99462,0.0,0.88571]
[1777104271895,62.49,77548.12,0.0,0.99461,0.0,0.886]
[1777104274916,62.49,77538.95,0.0,0.99457,0.0,0.89169]
[1777104275923,62.49,77538.36,0.0,0.99457,0.0,0.89206]
[1777104278943,62.49,77530.81,0.0,0.99454,0.0,0.89677]
[1777104284986,62.49,77530.12,0.0,0.99454,0.0,0.8972]
[1777104290022,62.49,77529.49,0.0,0.99453,0.0,0.8976]
[1777104295057,62.49,77527.97,0.0,0.99453,0.0,0.89855]
[1777104299085,62.49,77534.31,0.0,0.99455,0.0,0.89459]
[1777104300091,62.49,77539.17,0.0,0.99458,0.0,0.89156]
[1777104305127,62.49,77541.28,0.0,0.99458,0.0,0.89025]
[1777104310162,62.49,77542.71,0.0,0.99459,0.0,0.88936]
[1777104314269,62.49,77542.58,0.0,0.99459,0.0,0.88944]
[1777104325269,62.49,77542.54,0.0,0.99459,0.0,0.88946]
[1777104330303,62.49,77542.55,0.0,0.99459,0.0,0.88946]
[1777104340378,62.49,77542.58,0.0,0.9946,0.0,0.8883]
[1777104344406,62.49,77550.24,0.0,0.99463,0.0,0.88356]
[1777104345413,62.49,77553.37,0.0,0.99464,0.0,0.88162]
[1777104350448,62.49,77554.46,0.0,0.99465,0.0,0.88095]
[1777104358504,62.49,77554.58,0.0,0.99465,0.0,0.88088]
[1777104363539,62.49,77554.49,0.0,0.99465,0.0,0.88093]
[1777104368577,62.49,77555.83,0.0,0.99465,0.0,0.88011]
[1777104378645,62.49,77555.92,0.0,0.99465,0.0,0.88005]
[1777104385090,62.49,77555.92,0.0,0.99465,0.0,0.88005]
[1777104386701,62.49,77559.63,0.0,0.99467,0.0,0.87777]
[1777104394756,62.49,77560.08,0.0,0.99468,0.0,0.87637]
[1777104403821,62.49,77560.04,0.0,0.99468,0.0,0.87639]
[1777104408855,62.49,77565.88,0.0,0.9947,0.0,0.87282]
[1777104413891,62.49,77568.12,0.0,0.99471,0.0,0.87145]
[1777104416912,62.49,77574.87,0.0,0.99474,0.0,0.86734]
[1777104417919,62.49,77580.54,0.0,0.99477,0.0,0.86389]
[1777104419933,62.49,77582.75,0.0,0.99477,0.0,0.86256]
[1777104422954,62.49,77585.82,0.0,0.99479,0.0,0.8607]
[1777104427988,62.49,77585.02,0.0,0.99478,0.0,0.86118]
[1777104433025,62.49,77585.58,0.0,0.99479,0.0,0.86085]
[1777104438060,62.49,77585.32,0.0,0.99479,0.0,0.861]
[1777104443095,62.49,77583.96,0.0,0.99478,0.0,0.86182]
[1777104448130,62.49,77583.79,0.0,0.99478,0.0,0.86193]
[1777104453165,62.49,77583.6,0.0,0.99479,0.0,0.86093]
[1777104459206,62.49,77583.73,0.0,0.99479,0.0,0.86085]
[1777104461221,62.49,77586.92,0.0,0.9948,0.0,0.85892]
[1777104466256,62.49,77586.64,0.0,0.9948,0.0,0.85909]
[1777104471291,62.49,77587.07,0.0,0.9948,0.0,0.85883]
[1777104476326,62.49,77586.95,0.0,0.9948,0.0,0.8589]
[1777104482368,62.49,77586.89,0.0,0.9948,0.0,0.85894]
[1777104487403,62.49,77586.79,0.0,0.9948,0.0,0.859]
[1777104492438,62.49,77586.62,0.0,0.9948,0.0,0.8591]
[1777104497472,62.49,77584.74,0.0,0.99479,0.0,0.86024]
[1777104503515,62.49,77584.48,0.0,0.99479,0.0,0.8604]
[1777104508549,62.49,77584.45,0.0,0.99479,0.0,0.86041]
[1777104515599,62.49,77584.42,0.0,0.9948,0.0,0.85932]
[1777104520633,62.49,77584.52,0.0,0.9948,0.0,0.85926]
[1777104527682,62.49,77584.91,0.0,0.9948,0.0,0.85902]
[1777104533725,62.49,77584.76,0.0,0.9948,0.0,0.85911]
[1777104538760,62.49,77584.73,0.0,0.9948,0.0,0.85913]
[1777104543795,62.49,77584.43,0.0,0.9948,0.0,0.85931]
[1777104548829,62.49,77584.74,0.0,0.9948,0.0,0.85912]
[1777104557897,62.49,77584.97,0.0,0.9948,0.0,0.85899]
[1777104564948,62.49,77584.7,0.0,0.9948,0.0,0.85915]
[1777104569983,62.49,77584.86,0.0,0.9948,0.0,0.85905]
[1777104573004,62.49,77592.39,0.0,0.99483,0.0,0.85341]
[1777104576025,62.49,77594.67,0.0,0.99484,0.0,0.85204]
[1777104581060,62.49,77596.1,0.0,0.99485,0.0,0.85119]
[1777104588109,62.49,77594.78,0.0,0.99484,0.0,0.85198]
[1777104595157,62.49,77595.31,0.0,0.99485,0.0,0.85166]
[1777104600193,62.49,77595.38,0.0,0.99485,0.0,0.85162]
[1777104604220,62.49,77598.57,0.0,0.99486,0.0,0.84971]
[1777104606235,62.49,77604.91,0.0,0.99489,0.0,0.84593]
[1777104608249,62.49,77608.02,0.0,0.9949,0.0,0.84408]
[1777104613284,62.49,77608.27,0.0,0.9949,0.0,0.84393]
[1777104618319,62.49,77608.02,0.0,0.9949,0.0,0.84408]
[1777104623354,62.49,77607.99,0.0,0.9949,0.0,0.8441]
[1777104628389,62.49,77607.26,0.0,0.9949,0.0,0.84453]
[1777104631409,62.49,77604.68,0.0,0.99489,0.0,0.84496]
[1777104633424,62.49,77601.08,0.0,0.99488,0.0,0.84711]
[1777104638458,62.49,77600.91,0.0,0.99488,0.0,0.84721]
[1777104644501,62.49,77600.47,0.0,0.99487,0.0,0.84747]
[1777104650543,62.49,77600.51,0.0,0.99487,0.0,0.84745]
[1777104655577,62.49,77600.89,0.0,0.99488,0.0,0.84722]
[1777104660612,62.49,77600.69,0.0,0.99488,0.0,0.84734]
[1777104665648,62.49,77600.66,0.0,0.99488,0.0,0.84736]
[1777104670682,62.49,77600.29,0.0,0.99487,0.0,0.84758]
[1777104677735,62.49,77598.37,0.0,0.99487,0.0,0.84873]
[1777104684784,62.49,77598.44,0.0,0.99487,0.0,0.84868]
[1777104692841,62.49,77598.35,0.0,0.99487,0.0,0.84763]
[1777104697876,62.49,77597.93,0.0,0.99487,0.0,0.84788]
[1777104702913,62.49,77597.91,0.0,0.99487,0.0,0.8479]
[1777104707947,62.49,77597.79,0.0,0.99487,0.0,0.84797]
[1777104712982,62.49,77594.36,0.0,0.99486,0.0,0.85002]
[1777104720033,62.49,77592.6,0.0,0.99485,0.0,0.85107]
[1777104725067,62.49,77589.7,0.0,0.99484,0.0,0.85281]
[1777104730102,62.49,77588.68,0.0,0.99483,0.0,0.85342]
[1777104735140,62.49,77588.75,0.0,0.99483,0.0,0.85338]
[1777104741189,62.49,77588.8,0.0,0.99483,0.0,0.85335]
[1777104746613,62.49,77588.79,0.0,0.99483,0.0,0.85335]
[1777104757301,62.49,77588.77,0.0,0.99484,0.0,0.85225]
[1777104765357,62.49,77589.77,0.0,0.99484,0.0,0.85166]
[1777104770391,62.49,77591.19,0.0,0.99485,0.0,0.85081]
[1777104775426,62.49,77591.08,0.0,0.99485,0.0,0.85087]
[1777104780462,62.49,77592.06,0.0,0.99485,0.0,0.85028]
[1777104785496,62.49,77591.85,0.0,0.99485,0.0,0.85041]
[1777104790532,62.49,77591.55,0.0,0.99485,0.0,0.85059]
[1777104795567,62.49,77591.83,0.0,0.99485,0.0,0.85042]
[1777104798588,62.49,77595.94,0.0,0.99487,0.0,0.84797]
[1777104803624,62.49,77596.34,0.0,0.99487,0.0,0.84773]
[1777104808659,62.49,77595.71,0.0,0.99487,0.0,0.8481]
[1777104816715,62.49,77595.78,0.0,0.99487,0.0,0.84696]
[1777104823765,62.49,77595.24,0.0,0.99487,0.0,0.84728]
[1777104828799,62.49,77595.77,0.0,0.99487,0.0,0.84696]
[1777104833834,62.49,77595.85,0.0,0.99488,0.0,0.84692]
[1777104840888,62.49,77595.84,0.0,0.99488,0.0,0.84692]
[1777104850959,62.49,77595.84,0.0,0.99488,0.0,0.84692]
[1777104853980,62.49,77591.49,0.0,0.99486,0.0,0.84952]
[1777104854986,62.49,77585.24,0.0,0.99483,0.0,0.85326]
[1777104860023,62.49,77583.96,0.0,0.99483,0.0,0.85403]
[1777104866065,62.49,77583.81,0.0,0.99483,0.0,0.85412]
[1777104871100,62.49,77583.48,0.0,0.99483,0.0,0.85321]
[1777104876135,62.49,77582.91,0.0,0.99483,0.0,0.85355]
[1777104881170,62.49,77582.27,0.0,0.99483,0.0,0.85394]
[1777104894260,62.49,77582.18,0.0,0.99483,0.0,0.85399]
[1777104899295,62.49,77582.31,0.0,0.99483,0.0,0.85391]
[1777104906344,62.49,77582.51,0.0,0.99483,0.0,0.85379]
[1777104911379,62.49,77582.41,0.0,0.99483,0.0,0.85385]
[1777104922458,62.49,77582.37,0.0,0.99483,0.0,0.85388]
[1777104927493,62.49,77582.42,0.0,0.99483,0.0,0.85385]
[1777104932528,62.49,77582.65,0.0,0.99483,0.0,0.8526]
[1777104939576,62.49,77582.48,0.0,0.99483,0.0,0.8527]
[1777104946626,62.49,77582.37,0.0,0.99483,0.0,0.85276]
[1777104953676,62.49,77582.79,0.0,0.99483,0.0,0.85251]
[1777104962739,62.49,77589.63,0.0,0.99486,0.0,0.84842]
[1777104967774,62.49,77590.97,0.0,0.99487,0.0,0.84762]
[1777104970795,62.49,77587.43,0.0,0.99485,0.0,0.84973]
[1777104975830,62.49,77588.78,0.0,0.99486,0.0,0.84893]
[1777104980865,62.49,77589.97,0.0,0.99486,0.0,0.84821]
[1777104987913,62.49,77587.75,0.0,0.99485,0.0,0.84954]
[1777104992949,62.49,77589.42,0.0,0.99487,0.0,0.84744]
[1777105003018,62.49,77588.92,0.0,0.99487,0.0,0.84774]
[1777105008055,62.49,77589.06,0.0,0.99487,0.0,0.84765]
[1777105013089,62.49,77587.96,0.0,0.99486,0.0,0.84831]
[1777105018123,62.49,77586.63,0.0,0.99486,0.0,0.8491]
[1777105024166,62.49,77586.32,0.0,0.99486,0.0,0.84929]
[1777105028194,62.49,77582.83,0.0,0.99484,0.0,0.85138]
[1777105033229,62.49,77582.22,0.0,0.99484,0.0,0.85174]
[1777105038264,62.49,77582.14,0.0,0.99484,0.0,0.85179]
[1777105043299,62.49,77582.13,0.0,0.99484,0.0,0.8518]
[1777105048333,62.49,77582.64,0.0,0.99484,0.0,0.85149]
[1777105053368,62.49,77586.96,0.0,0.99486,0.0,0.8478]
[1777105058403,62.49,77587.34,0.0,0.99487,0.0,0.84757]
[1777105063439,62.49,77587.03,0.0,0.99486,0.0,0.84776]
[1777105069482,62.49,77588.67,0.0,0.99487,0.0,0.84678]
[1777105074517,62.49,77588.11,0.0,0.99487,0.0,0.84711]
[1777105083582,62.49,77587.9,0.0,0.99487,0.0,0.84724]
[1777105093652,62.49,77588.23,0.0,0.99487,0.0,0.84704]
[1777105098687,62.49,77588.23,0.0,0.99487,0.0,0.84704]
[1777105104728,62.49,77588.33,0.0,0.99487,0.0,0.84698]
[1777105110775,62.49,77588.19,0.0,0.99487,0.0,0.84707]
[1777105118832,62.49,77588.29,0.0,0.99488,0.0,0.8459]
[1777105124873,62.49,77588.43,0.0,0.99488,0.0,0.84582]
[1777105133937,62.49,77588.62,0.0,0.99488,0.0,0.8457]
[1777105139979,62.49,77588.95,0.0,0.99488,0.0,0.84551]
[1777105145017,62.49,77588.91,0.0,0.99488,0.0,0.84553]
[1777105150051,62.49,77588.74,0.0,0.99488,0.0,0.84563]
[1777105155086,62.49,77587.97,0.0,0.99488,0.0,0.84609]
[1777105157101,62.49,77583.4,0.0,0.99486,0.0,0.84882]
[1777105160122,62.49,77579.51,0.0,0.99484,0.0,0.85115]
[1777105165157,62.49,77576.61,0.0,0.99483,0.0,0.85289]
[1777105170192,62.49,77577.72,0.0,0.99483,0.0,0.85222]
[1777105175227,62.49,77576.73,0.0,0.99484,0.0,0.85171]
[1777105180262,62.49,77575.1,0.0,0.99483,0.0,0.85268]
[1777105185297,62.49,77573.91,0.0,0.99482,0.0,0.8534]
[1777105190332,62.49,77571.24,0.0,0.99481,0.0,0.855]
[1777105195367,62.49,77571.49,0.0,0.99481,0.0,0.85485]
[1777105202416,62.49,77571.79,0.0,0.99481,0.0,0.85467]
[1777105207458,62.49,77571.37,0.0,0.99481,0.0,0.85493]
[1777105213500,62.49,77571.98,0.0,0.99482,0.0,0.85456]
[1777105218536,62.49,77571.76,0.0,0.99481,0.0,0.85469]
[1777105223571,62.49,77571.86,0.0,0.99481,0.0,0.85463]
[1777105228606,62.49,77571.22,0.0,0.99481,0.0,0.85502]
[1777105233640,62.49,77571.47,0.0,0.99482,0.0,0.85375]
[1777105238676,62.49,77571.82,0.0,0.99482,0.0,0.85354]
[1777105241697,62.49,77575.02,0.0,0.99483,0.0,0.85162]
[1777105254790,62.49,77575.51,0.0,0.99484,0.0,0.85133]
[1777105260832,62.49,77575.51,0.0,0.99484,0.0,0.85133]
[1777105262846,62.49,77581.09,0.0,0.99486,0.0,0.84799]
[1777105263853,62.49,77590.72,0.0,0.9949,0.0,0.84225]
[1777105264859,62.49,77590.71,0.0,0.9949,0.0,0.84225]
[1777105265870,62.49,77594.11,0.0,0.99491,0.0,0.84024]
[1777105266877,62.49,77600.09,0.0,0.99494,0.0,0.8367]
[1777105271912,62.49,77599.98,0.0,0.99494,0.0,0.83676]
[1777105276947,62.49,77600.28,0.0,0.99494,0.0,0.83658]
[1777105287017,62.49,77600.06,0.0,0.99494,0.0,0.83671]
[1777105292053,62.49,77600.5,0.0,0.99495,0.0,0.83536]
[1777105300400,62.49,77599.86,0.0,0.99494,0.0,0.83574]
[1777105306153,62.49,77599.82,0.0,0.99494,0.0,0.83576]
[1777105312195,62.49,77599.68,0.0,0.99494,0.0,0.83584]
[1777105317230,62.49,77600.18,0.0,0.99494,0.0,0.83555]
[1777105322265,62.49,77601.17,0.0,0.99495,0.0,0.83496]
[1777105325285,62.49,77596.01,0.0,0.99493,0.0,0.83801]
[1777105330323,62.49,77594.15,0.0,0.99492,0.0,0.83911]
[1777105336365,62.49,77593.98,0.0,0.99492,0.0,0.83921]
[1777105343416,62.49,77593.66,0.0,0.99492,0.0,0.8394]
[1777105351472,62.49,77593.59,0.0,0.99492,0.0,0.83835]
[1777105356507,62.49,77593.16,0.0,0.99492,0.0,0.8386]
[1777105359528,62.49,77587.31,0.0,0.9949,0.0,0.84207]
[1777105364563,62.49,77584.87,0.0,0.99489,0.0,0.84352]
[1777105369597,62.49,77583.55,0.0,0.99488,0.0,0.84431]
[1777105374633,62.49,77583.31,0.0,0.99488,0.0,0.84445]
[1777105380676,62.49,77583.18,0.0,0.99488,0.0,0.84453]
[1777105385711,62.49,77582.23,0.0,0.99488,0.0,0.84509]
[1777105390746,62.49,77582.57,0.0,0.99488,0.0,0.84489]
[1777105395780,62.49,77582.42,0.0,0.99488,0.0,0.84498]
[1777105400816,62.49,77582.57,0.0,0.99488,0.0,0.84489]
[1777105405851,62.49,77582.56,0.0,0.99488,0.0,0.8449]
[1777105406858,62.49,77578.78,0.0,0.99486,0.0,0.84715]
[1777105409879,62.49,77575.74,0.0,0.99485,0.0,0.84897]
[1777105415921,62.49,77575.92,0.0,0.99486,0.0,0.84775]
[1777105421963,62.49,77575.62,0.0,0.99486,0.0,0.84793]
[1777105429012,62.49,77576.31,0.0,0.99486,0.0,0.84752]
[1777105430019,62.49,77579.36,0.0,0.99487,0.0,0.8457]
[1777105436061,62.49,77581.7,0.0,0.99488,0.0,0.8443]
[1777105440088,62.49,77584.78,0.0,0.99489,0.0,0.84247]
[1777105445123,62.49,77585.31,0.0,0.9949,0.0,0.84216]
[1777105451165,62.49,77583.35,0.0,0.99489,0.0,0.84332]
[1777105457207,62.49,77583.28,0.0,0.99489,0.0,0.84336]
[1777105462244,62.49,77582.67,0.0,0.99489,0.0,0.84373]
[1777105467279,62.49,77582.01,0.0,0.99488,0.0,0.84412]
[1777105472316,62.49,77582.32,0.0,0.99489,0.0,0.84283]
[1777105479366,62.49,77582.43,0.0,0.99489,0.0,0.84277]
[1777105480373,62.49,77578.49,0.0,0.99488,0.0,0.84511]
[1777105482445,62.49,77573.81,0.0,0.99486,0.0,0.84791]
[1777105488488,62.49,77573.64,0.0,0.99486,0.0,0.84801]
[1777105493523,62.49,77574.24,0.0,0.99486,0.0,0.84765]
[1777105498558,62.49,77570.28,0.0,0.99484,0.0,0.85002]
[1777105503589,62.49,77570.04,0.0,0.99484,0.0,0.85016]
[1777105511649,62.49,77572.18,0.0,0.99485,0.0,0.84888]
[1777105516684,62.49,77571.36,0.0,0.99485,0.0,0.84937]
[1777105521719,62.49,77570.94,0.0,0.99484,0.0,0.84962]
[1777105527762,62.49,77571.74,0.0,0.99485,0.0,0.84915]
[1777105532796,62.49,77572.59,0.0,0.99486,0.0,0.84753]
[1777105542867,62.49,77572.59,0.0,0.99486,0.0,0.84753]
[1777105547901,62.49,77572.55,0.0,0.99486,0.0,0.84755]
[1777105554950,62.49,77573.04,0.0,0.99486,0.0,0.84726]
[1777105563007,62.49,77573.1,0.0,0.99486,0.0,0.84722]
[1777105566033,62.49,77578.08,0.0,0.99488,0.0,0.84425]
[1777105572075,62.49,77580.72,0.0,0.99489,0.0,0.84268]
[1777105578117,62.49,77580.96,0.0,0.99489,0.0,0.84254]
[1777105583151,62.49,77582.35,0.0,0.9949,0.0,0.84171]
[1777105588187,62.49,77582.48,0.0,0.9949,0.0,0.84163]
[1777105593222,62.49,77585.48,0.0,0.99492,0.0,0.83875]
[1777105598257,62.49,77585.5,0.0,0.99492,0.0,0.83874]
[1777105604299,62.49,77585.45,0.0,0.99492,0.0,0.83877]
[1777105609333,62.49,77585.46,0.0,0.99492,0.0,0.83876]
[1777105615379,62.49,77585.7,0.0,0.99492,0.0,0.83862]
[1777105620415,62.49,77585.74,0.0,0.99492,0.0,0.8386]
[1777105622429,62.49,77591.47,0.0,0.99494,0.0,0.83521]
[1777105627466,62.49,77592.85,0.0,0.99495,0.0,0.83439]
[1777105638542,62.49,77593.38,0.0,0.99495,0.0,0.83408]
[1777105644585,62.49,77593.24,0.0,0.99495,0.0,0.83416]
[1777105649620,62.49,77592.72,0.0,0.99495,0.0,0.83447]
[1777105654655,62.49,77592.12,0.0,0.99495,0.0,0.83373]
[1777105659690,62.49,77591.95,0.0,0.99495,0.0,0.83383]
[1777105664725,62.49,77592.51,0.0,0.99495,0.0,0.8335]
[1777105669760,62.49,77592.8,0.0,0.99495,0.0,0.83333]
[1777105672780,62.49,77597.37,0.0,0.99497,0.0,0.83064]
[1777105677816,62.49,77597.69,0.0,0.99497,0.0,0.83045]
[1777105682851,62.49,77597.32,0.0,0.99497,0.0,0.83066]
[1777105687887,62.49,77596.16,0.0,0.99497,0.0,0.83135]
[1777105694935,62.49,77596.58,0.0,0.99497,0.0,0.8311]
[1777105707777,62.49,77596.99,0.0,0.99497,0.0,0.83086]
[1777105719103,62.49,77597.07,0.0,0.99498,0.0,0.82972]
[1777105724139,62.49,77596.66,0.0,0.99498,0.0,0.82996]
[1777105733202,62.49,77596.85,0.0,0.99498,0.0,0.82985]
[1777105738237,62.49,77596.66,0.0,0.99498,0.0,0.82996]
[1777105746293,62.49,77597.15,0.0,0.99498,0.0,0.82967]
[1777105751328,62.49,77595.12,0.0,0.99497,0.0,0.83086]
[1777105756363,62.49,77595.72,0.0,0.99497,0.0,0.83051]
[1777105767441,62.49,77595.79,0.0,0.99497,0.0,0.83047]
[1777105772476,62.49,77595.89,0.0,0.99498,0.0,0.82932]
[1777105781539,62.49,77595.52,0.0,0.99498,0.0,0.82954]
[1777105788587,62.49,77595.69,0.0,0.99498,0.0,0.82944]
[1777105794629,62.49,77595.85,0.0,0.99498,0.0,0.82934]
[1777105799665,62.49,77596.24,0.0,0.99498,0.0,0.82911]
[1777105802686,62.49,77600.06,0.0,0.995,0.0,0.82687]
[1777105806715,62.49,77603.88,0.0,0.99501,0.0,0.82464]
[1777105811750,62.49,77608.4,0.0,0.99503,0.0,0.822]
[1777105813764,62.49,77616.9,0.0,0.99506,0.0,0.81706]
[1777105814771,62.49,77620.18,0.0,0.99508,0.0,0.81516]
[1777105816785,62.49,77624.82,0.0,0.9951,0.0,0.81248]
[1777105821820,62.49,77626.39,0.0,0.9951,0.0,0.81158]
[1777105826855,62.49,77626.21,0.0,0.9951,0.0,0.81168]
[1777105832897,62.49,77625.81,0.0,0.99511,0.0,0.81083]
[1777105837931,62.49,77628.52,0.0,0.99512,0.0,0.80927]
[1777105842967,62.49,77628.4,0.0,0.99512,0.0,0.80934]
[1777105848003,62.49,77628.13,0.0,0.99511,0.0,0.8095]
[1777105853037,62.49,77628.65,0.0,0.99512,0.0,0.8092]
[1777105858096,62.49,77628.57,0.0,0.99512,0.0,0.80925]
[1777105862124,62.49,77631.73,0.0,0.99513,0.0,0.80743]
[1777105865144,62.49,77635.18,0.0,0.99514,0.0,0.80545]
[1777105866152,62.49,77639.77,0.0,0.99516,0.0,0.80283]
[1777105871186,62.49,77642.95,0.0,0.99517,0.0,0.80101]
[1777105874209,62.49,77654.31,0.0,0.99522,0.0,0.79456]
[1777105875216,62.49,77662.93,0.0,0.99525,0.0,0.78969]
[1777105876223,62.49,77662.99,0.0,0.99525,0.0,0.78966]
[1777105877638,62.49,77662.99,0.0,0.99525,0.0,0.78966]
[1777105877699,62.49,77662.8,0.0,0.99525,0.0,0.78977]
[1777105879781,62.49,77662.68,0.0,0.99525,0.0,0.78984]
[1777105885286,62.49,77662.72,0.0,0.99525,0.0,0.78981]
[1777105891328,62.49,77664.1,0.0,0.99526,0.0,0.78798]
[1777105896363,62.49,77663.31,0.0,0.99526,0.0,0.78843]
[1777105901398,62.49,77664.58,0.0,0.99526,0.0,0.78771]
[1777105911468,62.49,77671.55,0.0,0.99529,0.0,0.7838]
[1777105914488,62.49,77674.78,0.0,0.9953,0.0,0.782]
[1777105915496,62.49,77672.48,0.0,0.99529,0.0,0.78328]
[1777105916503,62.49,77669.52,0.0,0.99528,0.0,0.78494]
[1777105921538,62.49,77668.53,0.0,0.99528,0.0,0.7855]
[1777105926573,62.49,77665.21,0.0,0.99527,0.0,0.78736]
[1777105931608,62.49,77663.53,0.0,0.99526,0.0,0.7883]
[1777105938657,62.49,77663.32,0.0,0.99526,0.0,0.78842]
[1777105939664,62.49,77658.86,0.0,0.99524,0.0,0.79093]
[1777105940670,62.49,77656.52,0.0,0.99523,0.0,0.79225]
[1777105941678,62.49,77653.76,0.0,0.99522,0.0,0.79381]
[1777105946713,62.49,77652.82,0.0,0.99522,0.0,0.79434]
[1777105951748,62.49,77653.23,0.0,0.99523,0.0,0.79305]
[1777105956783,62.49,77653.55,0.0,0.99523,0.0,0.79287]
[1777105958797,62.49,77656.38,0.0,0.99524,0.0,0.79128]
[1777105963832,62.49,77655.78,0.0,0.99524,0.0,0.79161]
[1777105967772,62.49,77654.75,0.0,0.99523,0.0,0.7922]
[1777105967860,62.49,77654.72,0.0,0.99523,0.0,0.79221]
[1777105969773,62.49,77654.72,0.0,0.99523,0.0,0.79221]
[1777105971780,62.49,77654.73,0.0,0.99523,0.0,0.79221]
[1777105971877,62.49,77654.73,0.0,0.99523,0.0,0.79221]
[1777105972895,62.49,77659.0,0.0,0.99525,0.0,0.7898]
[1777105973902,62.49,77661.86,0.0,0.99526,0.0,0.78819]
[1777105978937,62.49,77662.86,0.0,0.99526,0.0,0.78763]
[1777105983972,62.49,77663.86,0.0,0.99527,0.0,0.78706]
[1777105989007,62.49,77663.31,0.0,0.99526,0.0,0.78737]
[1777105994042,62.49,77663.57,0.0,0.99527,0.0,0.78723]
[1777106000084,62.49,77660.02,0.0,0.99525,0.0,0.78922]
[1777106001091,62.49,77657.5,0.0,0.99524,0.0,0.79064]
[1777106006125,62.49,77656.89,0.0,0.99524,0.0,0.79099]
[1777106012167,62.49,77656.75,0.0,0.99525,0.0,0.79001]
[1777106017203,62.49,77656.21,0.0,0.99524,0.0,0.79031]
[1777106022238,62.49,77652.32,0.0,0.99523,0.0,0.79251]
[1777106027272,62.49,77651.49,0.0,0.99523,0.0,0.79298]
[1777106032308,62.49,77650.85,0.0,0.99522,0.0,0.79334]
[1777106037343,62.49,77651.39,0.0,0.99522,0.0,0.79304]
[1777106042378,62.49,77648.97,0.0,0.99522,0.0,0.79441]
[1777106047412,62.49,77648.34,0.0,0.99521,0.0,0.79476]
[1777106051778,62.49,77648.15,0.0,0.99521,0.0,0.79487]
[1777106051876,62.49,77648.15,0.0,0.99521,0.0,0.79487]
[1777106060506,62.49,77648.69,0.0,0.99521,0.0,0.79456]
[1777106063783,62.49,77648.69,0.0,0.99521,0.0,0.79456]
[1777106063875,62.49,77652.46,0.0,0.99523,0.0,0.79243]
[1777106064534,62.49,77661.52,0.0,0.99526,0.0,0.78733]
[1777106065541,62.49,77664.43,0.0,0.99528,0.0,0.78569]
[1777106066548,62.49,77664.61,0.0,0.99528,0.0,0.78559]
[1777106075611,62.49,77664.31,0.0,0.99528,0.0,0.78471]
[1777106080646,62.49,77665.47,0.0,0.99529,0.0,0.78406]
[1777106085680,62.49,77665.62,0.0,0.99529,0.0,0.78398]
[1777106090716,62.49,77665.59,0.0,0.99529,0.0,0.78399]
[1777106095751,62.49,77666.54,0.0,0.99529,0.0,0.78346]
[1777106100786,62.49,77667.35,0.0,0.99529,0.0,0.78301]
[1777106107835,62.49,77667.89,0.0,0.99529,0.0,0.78271]
[1777106112870,62.49,77669.32,0.0,0.9953,0.0,0.78191]
[1777106113877,62.49,77672.13,0.0,0.99531,0.0,0.78034]
[1777106114883,62.49,77676.23,0.0,0.99533,0.0,0.77805]
[1777106120926,62.49,77676.14,0.0,0.99533,0.0,0.7781]
[1777106122940,62.49,77673.64,0.0,0.99532,0.0,0.7795]
[1777106127975,62.49,77672.28,0.0,0.99531,0.0,0.78025]
[1777106137038,62.49,77672.09,0.0,0.99532,0.0,0.77931]
[1777106142073,62.49,77672.34,0.0,0.99532,0.0,0.77918]
[1777106149122,62.49,77672.25,0.0,0.99532,0.0,0.77923]
[1777106154157,62.49,77671.95,0.0,0.99532,0.0,0.77939]
[1777106159192,62.49,77672.38,0.0,0.99532,0.0,0.77915]
[1777106162214,62.49,77675.19,0.0,0.99533,0.0,0.77759]
[1777106167248,62.49,77676.02,0.0,0.99533,0.0,0.77713]
[1777106172283,62.49,77676.45,0.0,0.99533,0.0,0.77689]
[1777106177318,62.49,77676.6,0.0,0.99533,0.0,0.77681]
[1777106189401,62.49,77676.72,0.0,0.99533,0.0,0.77674]
[1777106194437,62.49,77676.71,0.0,0.99534,0.0,0.7757]
[1777106200478,62.49,77680.74,0.0,0.99536,0.0,0.77347]
[1777106207775,62.49,77680.97,0.0,0.99536,0.0,0.77334]
[1777106207872,62.49,77680.97,0.0,0.99536,0.0,0.77334]
[1777106211770,62.49,77679.76,0.0,0.99535,0.0,0.77401]
[1777106211870,62.49,77679.9,0.0,0.99535,0.0,0.77393]
[1777106217597,62.49,77680.07,0.0,0.99535,0.0,0.77384]
[1777106223640,62.49,77680.23,0.0,0.99535,0.0,0.77375]
[1777106227669,62.49,77677.31,0.0,0.99534,0.0,0.77537]
[1777106232703,62.49,77674.73,0.0,0.99533,0.0,0.7768]
[1777106236732,62.49,77671.76,0.0,0.99532,0.0,0.77845]
[1777106241767,62.49,77673.72,0.0,0.99533,0.0,0.77736]
[1777106252844,62.49,77673.29,0.0,0.99533,0.0,0.77656]
[1777106257880,62.49,77673.21,0.0,0.99533,0.0,0.7766]
[1777106262915,62.49,77673.5,0.0,0.99533,0.0,0.77644]
[1777106273991,62.49,77673.14,0.0,0.99533,0.0,0.77664]
[1777106279028,62.49,77673.0,0.0,0.99533,0.0,0.77672]
[1777106284064,62.49,77673.54,0.0,0.99533,0.0,0.77642]
[1777106290106,62.49,77673.75,0.0,0.99534,0.0,0.7763]
[1777106292120,62.49,77678.17,0.0,0.99535,0.0,0.77385]
[1777106293127,62.49,77680.66,0.0,0.99536,0.0,0.77247]
[1777106298162,62.49,77679.97,0.0,0.99536,0.0,0.77285]
[1777106307225,62.49,77679.28,0.0,0.99536,0.0,0.77324]
[1777106312260,62.49,77679.77,0.0,0.99536,0.0,0.77192]
[1777106317294,62.49,77679.97,0.0,0.99537,0.0,0.77181]
[1777106323336,62.49,77680.25,0.0,0.99537,0.0,0.77166]
[1777106328372,62.49,77680.37,0.0,0.99537,0.0,0.77159]
[1777106331772,62.49,77679.97,0.0,0.99537,0.0,0.77181]
[1777106332400,62.49,77680.0,0.0,0.99537,0.0,0.7718]
[1777106337435,62.49,77680.09,0.0,0.99537,0.0,0.77175]
[1777106342473,62.49,77680.58,0.0,0.99537,0.0,0.77148]
[1777106353546,62.49,77680.35,0.0,0.99537,0.0,0.7716]
[1777106363617,62.49,77680.35,0.0,0.99537,0.0,0.7716]
[1777106367645,62.49,77678.02,0.0,0.99536,0.0,0.77289]
[1777106372679,62.49,77677.5,0.0,0.99536,0.0,0.77214]
[1777106377715,62.49,77678.72,0.0,0.99537,0.0,0.77147]
[1777106382750,62.49,77678.95,0.0,0.99537,0.0,0.77134]
[1777106387785,62.49,77679.0,0.0,0.99537,0.0,0.77131]
[1777106392820,62.49,77675.53,0.0,0.99535,0.0,0.77323]
[1777106393779,62.49,77675.53,0.0,0.99535,0.0,0.77323]
[1777106393826,62.49,77667.03,0.0,0.99532,0.0,0.77795]
[1777106395841,62.49,77667.06,0.0,0.99532,0.0,0.77793]
[1777106400876,62.49,77666.91,0.0,0.99532,0.0,0.77802]
[1777106405911,62.49,77667.58,0.0,0.99532,0.0,0.77764]
[1777106408934,62.49,77672.28,0.0,0.99534,0.0,0.77503]
[1777106409939,62.49,77676.9,0.0,0.99536,0.0,0.77247]
[1777106411953,62.49,77676.71,0.0,0.99536,0.0,0.77258]
[1777106418033,62.49,77676.82,0.0,0.99536,0.0,0.77252]
[1777106423070,62.49,77676.21,0.0,0.99536,0.0,0.77285]
[1777106429113,62.49,77676.34,0.0,0.99536,0.0,0.77278]
[1777106434148,62.49,77675.38,0.0,0.99536,0.0,0.77227]
[1777106439182,62.49,77675.72,0.0,0.99536,0.0,0.77208]
[1777106444218,62.49,77675.46,0.0,0.99536,0.0,0.77223]
[1777106450260,62.49,77676.24,0.0,0.99536,0.0,0.7718]
[1777106455295,62.49,77676.07,0.0,0.99536,0.0,0.77189]
[1777106460330,62.49,77676.21,0.0,0.99536,0.0,0.77181]
[1777106469774,62.49,77676.19,0.0,0.99536,0.0,0.77182]
[1777106470399,62.49,77676.16,0.0,0.99536,0.0,0.77184]
[1777106475435,62.49,77676.54,0.0,0.99536,0.0,0.77163]
[1777106480470,62.49,77676.46,0.0,0.99536,0.0,0.77168]
[1777106485504,62.49,77676.13,0.0,0.99536,0.0,0.77186]
[1777106493560,62.49,77676.15,0.0,0.99537,0.0,0.77081]
[1777106499603,62.49,77676.85,0.0,0.99537,0.0,0.77042]
[1777106501775,62.49,77676.73,0.0,0.99537,0.0,0.77049]
[1777106502625,62.49,77676.79,0.0,0.99537,0.0,0.77045]
[1777106509674,62.49,77676.87,0.0,0.99537,0.0,0.77041]
[1777106514709,62.49,77676.27,0.0,0.99537,0.0,0.77074]
[1777106518737,62.49,77673.14,0.0,0.99536,0.0,0.77247]
[1777106520599,62.49,77673.14,0.0,0.99536,0.0,0.77247]
[1777106520770,62.49,77673.14,0.0,0.99536,0.0,0.77247]
[1777106520948,62.49,77673.26,0.0,0.99536,0.0,0.77241]
[1777106524344,62.49,77671.33,0.0,0.99535,0.0,0.77347]
[1777106524520,62.49,77671.33,0.0,0.99535,0.0,0.77347]
[1777106524584,62.49,77666.74,0.0,0.99533,0.0,0.77602]
[1777106524780,62.49,77664.32,0.0,0.99532,0.0,0.77737]
[1777106529455,62.49,77663.76,0.0,0.99532,0.0,0.77768]
[1777106529520,62.49,77663.76,0.0,0.99532,0.0,0.77768]
[1777106539884,62.49,77664.17,0.0,0.99532,0.0,0.77745]
[1777106541631,62.49,77664.17,0.0,0.99532,0.0,0.77745]
[1777106541770,62.49,77664.18,0.0,0.99532,0.0,0.77744]
[1777106544091,62.49,77664.03,0.0,0.99532,0.0,0.77753]
[1777106544274,62.49,77664.03,0.0,0.99532,0.0,0.77753]
[1777106544317,62.49,77663.65,0.0,0.99532,0.0,0.77774]
[1777106549955,62.49,77663.52,0.0,0.99532,0.0,0.77781]
[1777106554615,62.49,77663.63,0.0,0.99533,0.0,0.7767]
[1777106554780,62.49,77663.55,0.0,0.99533,0.0,0.77675]
[1777106560030,62.49,77663.51,0.0,0.99533,0.0,0.77677]
[1777106565065,62.49,77662.99,0.0,0.99533,0.0,0.77706]
[1777106571107,62.49,77664.35,0.0,0.99533,0.0,0.7763]
[1777106572763,62.49,77664.35,0.0,0.99533,0.0,0.7763]
[1777106572777,62.49,77664.35,0.0,0.99533,0.0,0.7763]
[1777106573302,62.49,77664.35,0.0,0.99533,0.0,0.7763]
[1777106573526,62.49,77664.35,0.0,0.99533,0.0,0.7763]
[1777106573625,62.49,77664.35,0.0,0.99533,0.0,0.7763]
[1777106579163,62.49,77662.9,0.0,0.99532,0.0,0.77711]
[1777106585586,62.49,77662.98,0.0,0.99532,0.0,0.77707]
[1777106585588,62.49,77662.67,0.0,0.99532,0.0,0.77724]
[1777106585773,62.49,77662.67,0.0,0.99532,0.0,0.77724]
[1777106586211,62.49,77668.9,0.0,0.99535,0.0,0.77378]
[1777106587646,62.49,77668.9,0.0,0.99535,0.0,0.77378]
[1777106587218,62.49,77672.28,0.0,0.99536,0.0,0.77191]
[1777106587786,62.49,77672.28,0.0,0.99536,0.0,0.77191]
[1777106591176,62.49,77670.98,0.0,0.99536,0.0,0.77263]
[1777106591272,62.49,77670.98,0.0,0.99536,0.0,0.77263]
[1777106596862,62.49,77671.19,0.0,0.99536,0.0,0.77251]
[1777106597021,62.49,77671.19,0.0,0.99536,0.0,0.77251]
[1777106599137,62.49,77671.19,0.0,0.99536,0.0,0.77251]
[1777106599275,62.49,77671.19,0.0,0.99536,0.0,0.77251]
[1777106599303,62.49,77671.7,0.0,0.99536,0.0,0.77223]
[1777106604342,62.49,77671.93,0.0,0.99536,0.0,0.7721]
[1777106605278,62.49,77671.93,0.0,0.99536,0.0,0.7721]
[1777106605520,62.49,77671.93,0.0,0.99536,0.0,0.7721]
[1777106605574,62.49,77671.93,0.0,0.99536,0.0,0.7721]
[1777106605930,62.49,77671.93,0.0,0.99536,0.0,0.7721]
[1777106606030,62.49,77671.93,0.0,0.99536,0.0,0.7721]
[1777106612400,62.49,77670.61,0.0,0.99536,0.0,0.77179]
[1777106617435,62.49,77670.38,0.0,0.99536,0.0,0.77192]
[1777106618799,62.49,77670.45,0.0,0.99536,0.0,0.77188]
[1777106619465,62.49,77670.45,0.0,0.99536,0.0,0.77188]
[1777106619525,62.49,77670.45,0.0,0.99536,0.0,0.77188]
[1777106621463,62.49,77668.68,0.0,0.99535,0.0,0.77286]
[1777106626102,62.49,77668.23,0.0,0.99535,0.0,0.77311]
[1777106626260,62.49,77668.23,0.0,0.99535,0.0,0.77311]
[1777106626274,62.49,77668.23,0.0,0.99535,0.0,0.77311]
[1777106626500,62.49,77667.83,0.0,0.99535,0.0,0.77333]
[1777106631534,62.49,77667.67,0.0,0.99535,0.0,0.77342]
[1777106638583,62.49,77667.18,0.0,0.99535,0.0,0.77369]
[1777106642914,62.49,77666.36,0.0,0.99534,0.0,0.77414]
[1777106643030,62.49,77666.36,0.0,0.99534,0.0,0.77414]
[1777106645779,62.49,77665.92,0.0,0.99534,0.0,0.77439]
[1777106646639,62.49,77665.36,0.0,0.99534,0.0,0.7747]
[1777106647906,62.49,77664.53,0.0,0.99534,0.0,0.77516]
[1777106648031,62.49,77664.53,0.0,0.99534,0.0,0.77516]
[1777106650667,62.49,77660.53,0.0,0.99532,0.0,0.77738]
[1777106654695,62.49,77658.01,0.0,0.99531,0.0,0.77879]
[1777106657696,62.49,77658.01,0.0,0.99531,0.0,0.77879]
[1777106657778,62.49,77658.01,0.0,0.99531,0.0,0.77879]
[1777106662325,62.49,77660.12,0.0,0.99532,0.0,0.77761]
[1777106662521,62.49,77660.12,0.0,0.99532,0.0,0.77761]
[1777106662751,62.49,77660.48,0.0,0.99532,0.0,0.77741]
[1777106667787,62.49,77660.42,0.0,0.99532,0.0,0.77745]
[1777106673507,62.49,77660.22,0.0,0.99532,0.0,0.77756]
[1777106673527,62.49,77660.22,0.0,0.99532,0.0,0.77756]
[1777106679870,62.49,77662.83,0.0,0.99534,0.0,0.77506]
[1777106683214,62.49,77662.67,0.0,0.99534,0.0,0.77515]
[1777106683275,62.49,77662.67,0.0,0.99534,0.0,0.77515]
[1777106684183,62.49,77662.36,0.0,0.99533,0.0,0.77532]
[1777106684273,62.49,77662.36,0.0,0.99533,0.0,0.77532]
[1777106684284,62.49,77662.19,0.0,0.99533,0.0,0.77542]
[1777106691954,62.49,77660.83,0.0,0.99533,0.0,0.77617]
[1777106697391,62.49,77660.66,0.0,0.99533,0.0,0.77627]
[1777106697526,62.49,77660.66,0.0,0.99533,0.0,0.77627]
[1777106704043,62.49,77661.23,0.0,0.99533,0.0,0.77595]
[1777106709078,62.49,77661.55,0.0,0.99533,0.0,0.77577]
[1777106714174,62.49,77661.09,0.0,0.99533,0.0,0.77603]
[1777106714273,62.49,77661.09,0.0,0.99533,0.0,0.77603]
[1777106714678,62.49,77661.09,0.0,0.99533,0.0,0.77603]
[1777106714780,62.49,77661.09,0.0,0.99533,0.0,0.77603]
[1777106714836,62.49,77660.01,0.0,0.99533,0.0,0.77663]
[1777106720155,62.49,77659.18,0.0,0.99532,0.0,0.77709]
[1777106725191,62.49,77659.12,0.0,0.99532,0.0,0.77712]
[1777106728846,62.49,77659.05,0.0,0.99532,0.0,0.77716]
[1777106729024,62.49,77659.09,0.0,0.99532,0.0,0.77714]
[1777106734254,62.49,77658.38,0.0,0.99533,0.0,0.77649]
[1777106738434,62.49,77657.64,0.0,0.99532,0.0,0.7769]
[1777106738523,62.49,77657.64,0.0,0.99532,0.0,0.7769]
[1777106739003,62.49,77657.64,0.0,0.99532,0.0,0.7769]
[1777106739024,62.49,77657.64,0.0,0.99532,0.0,0.7769]
[1777106739288,62.49,77657.66,0.0,0.99532,0.0,0.77689]
[1777106746337,62.49,77658.1,0.0,0.99532,0.0,0.77664]
[1777106754393,62.49,77658.02,0.0,0.99532,0.0,0.77669]
[1777106760436,62.49,77657.88,0.0,0.99532,0.0,0.77677]
[1777106764911,62.49,77657.97,0.0,0.99532,0.0,0.77672]
[1777106765020,62.49,77657.97,0.0,0.99532,0.0,0.77672]
[1777106771513,62.49,77657.9,0.0,0.99532,0.0,0.77676]
[1777106772957,62.49,77656.92,0.0,0.99532,0.0,0.7773]
[1777106773023,62.49,77656.92,0.0,0.99532,0.0,0.7773]
[1777106773605,62.49,77656.92,0.0,0.99532,0.0,0.7773]
[1777106773775,62.49,77656.92,0.0,0.99532,0.0,0.7773]
[1777106773807,62.49,77657.76,0.0,0.99532,0.0,0.77683]
[1777106779569,62.49,77657.77,0.0,0.99532,0.0,0.77683]
[1777106788632,62.49,77657.84,0.0,0.99532,0.0,0.77679]
[1777106790865,62.49,77657.83,0.0,0.99532,0.0,0.77679]
[1777106791021,62.49,77657.83,0.0,0.99532,0.0,0.77679]
[1777106796688,62.49,77657.79,0.0,0.99533,0.0,0.77577]
[1777106802730,62.49,77657.63,0.0,0.99533,0.0,0.77586]
[1777106807764,62.49,77657.66,0.0,0.99533,0.0,0.77584]
[1777106812800,62.49,77657.81,0.0,0.99533,0.0,0.77576]
[1777106815371,62.49,77657.37,0.0,0.99533,0.0,0.776]
[1777106815528,62.49,77657.37,0.0,0.99533,0.0,0.776]
[1777106816034,62.49,77657.38,0.0,0.99533,0.0,0.776]
[1777106816273,62.49,77657.38,0.0,0.99533,0.0,0.776]
[1777106816828,62.49,77657.27,0.0,0.99533,0.0,0.77606]
[1777106821863,62.49,77657.27,0.0,0.99533,0.0,0.77606]
[1777106822989,62.49,77655.99,0.0,0.99532,0.0,0.77677]
[1777106823026,62.49,77655.99,0.0,0.99532,0.0,0.77677]
[1777106828912,62.49,77656.05,0.0,0.99532,0.0,0.77674]
[1777106833558,62.49,77656.15,0.0,0.99532,0.0,0.77668]
[1777106833772,62.49,77656.15,0.0,0.99532,0.0,0.77668]
[1777106834064,62.49,77656.15,0.0,0.99532,0.0,0.77668]
[1777106834279,62.49,77656.15,0.0,0.99532,0.0,0.77668]
[1777106834954,62.49,77656.28,0.0,0.99532,0.0,0.77661]
[1777106839989,62.49,77656.42,0.0,0.99532,0.0,0.77653]
[1777106843888,62.49,77656.2,0.0,0.99532,0.0,0.77665]
[1777106844022,62.49,77654.06,0.0,0.99532,0.0,0.77785]
[1777106850058,62.49,77654.85,0.0,0.99532,0.0,0.77741]
[1777106854574,62.49,77655.0,0.0,0.99533,0.0,0.77628]
[1777106854777,62.49,77655.0,0.0,0.99533,0.0,0.77628]
[1777106855129,62.49,77655.05,0.0,0.99533,0.0,0.77625]
[1777106855276,62.49,77655.05,0.0,0.99533,0.0,0.77625]
[1777106855377,62.49,77654.87,0.0,0.99532,0.0,0.77635]
[1777106863150,62.49,77655.02,0.0,0.99533,0.0,0.77626]
[1777106865164,62.49,77651.16,0.0,0.99531,0.0,0.77841]
[1777106866355,62.49,77651.16,0.0,0.99531,0.0,0.77841]
[1777106866528,62.49,77651.16,0.0,0.99531,0.0,0.77841]
[1777106866623,62.49,77646.03,0.0,0.99529,0.0,0.78128]
[1777106872213,62.49,77645.42,0.0,0.99529,0.0,0.78162]
[1777106874122,62.49,77644.6,0.0,0.99529,0.0,0.78208]
[1777106874271,62.49,77644.6,0.0,0.99529,0.0,0.78208]
[1777106874909,62.49,77644.6,0.0,0.99529,0.0,0.78208]
[1777106875010,62.49,77644.6,0.0,0.99529,0.0,0.78208]
[1777106875027,62.49,77644.6,0.0,0.99529,0.0,0.78208]
[1777106880268,62.49,77644.53,0.0,0.99528,0.0,0.78212]
[1777106882040,62.49,77644.01,0.0,0.99528,0.0,0.78241]
[1777106882270,62.49,77644.01,0.0,0.99528,0.0,0.78241]
[1777106887655,62.49,77642.69,0.0,0.99528,0.0,0.78315]
[1777106887774,62.49,77642.69,0.0,0.99528,0.0,0.78315]
[1777106887874,62.49,77642.89,0.0,0.99528,0.0,0.78304]
[1777106889579,62.49,77642.85,0.0,0.99528,0.0,0.78306]
[1777106889772,62.49,77642.85,0.0,0.99528,0.0,0.78306]
[1777106895517,62.49,77645.77,0.0,0.99529,0.0,0.78143]
[1777106895778,62.49,77645.77,0.0,0.99529,0.0,0.78143]
[1777106895862,62.49,77646.22,0.0,0.99529,0.0,0.78117]
[1777106898514,62.49,77646.22,0.0,0.99529,0.0,0.78117]
[1777106898771,62.49,77646.22,0.0,0.99529,0.0,0.78117]
[1777106907457,62.49,77645.69,0.0,0.99529,0.0,0.78147]
[1777106916521,62.49,77645.53,0.0,0.9953,0.0,0.78051]
[1777106920934,62.49,77645.53,0.0,0.9953,0.0,0.78051]
[1777106921020,62.49,77645.53,0.0,0.9953,0.0,0.78051]
[1777106921382,62.49,77645.49,0.0,0.99529,0.0,0.78053]
[1777106921529,62.49,77645.49,0.0,0.99529,0.0,0.78053]
[1777106921556,62.49,77645.53,0.0,0.9953,0.0,0.78051]
[1777106929612,62.49,77645.5,0.0,0.99529,0.0,0.78053]
[1777106935653,62.49,77646.0,0.0,0.9953,0.0,0.78025]
[1777106941696,62.49,77645.17,0.0,0.99529,0.0,0.78071]
[1777106952773,62.49,77645.25,0.0,0.99529,0.0,0.78067]
[1777106954468,62.49,77645.24,0.0,0.99529,0.0,0.78067]
[1777106954521,62.49,77645.24,0.0,0.99529,0.0,0.78067]
[1777106961835,62.49,77645.28,0.0,0.99529,0.0,0.78065]
[1777106969892,62.49,77645.31,0.0,0.99529,0.0,0.78063]
[1777106972352,62.49,77644.73,0.0,0.9953,0.0,0.77991]
[1777106972523,62.49,77644.73,0.0,0.9953,0.0,0.77991]
[1777106973764,62.49,77645.51,0.0,0.9953,0.0,0.77947]
[1777106973775,62.49,77645.51,0.0,0.9953,0.0,0.77947]
[1777106973866,62.49,77645.51,0.0,0.9953,0.0,0.77947]
[1777106981994,62.49,77645.69,0.0,0.9953,0.0,0.77937]
[1777106988037,62.49,77645.69,0.0,0.9953,0.0,0.77937]
[1777106993072,62.49,77644.98,0.0,0.9953,0.0,0.77977]
[1777106993664,62.49,77644.98,0.0,0.9953,0.0,0.77977]
[1777106993772,62.49,77644.98,0.0,0.9953,0.0,0.77977]
[1777106999115,62.49,77644.17,0.0,0.9953,0.0,0.78022]
[1777107002891,62.49,77644.18,0.0,0.9953,0.0,0.78021]
[1777107003019,62.49,77644.18,0.0,0.9953,0.0,0.78021]
[1777107004248,62.49,77644.32,0.0,0.9953,0.0,0.78013]
[1777107004275,62.49,77644.32,0.0,0.9953,0.0,0.78013]
[1777107004375,62.49,77644.32,0.0,0.9953,0.0,0.78013]
[1777107010802,62.49,77644.97,0.0,0.9953,0.0,0.77977]
[1777107016234,62.49,77644.94,0.0,0.9953,0.0,0.77979]
[1777107017922,62.49,77644.94,0.0,0.9953,0.0,0.77979]
[1777107018021,62.49,77644.94,0.0,0.9953,0.0,0.77979]
[1777107023283,62.49,77644.09,0.0,0.9953,0.0,0.78026]
[1777107029325,62.49,77644.05,0.0,0.9953,0.0,0.78029]
[1777107032908,62.49,77643.6,0.0,0.9953,0.0,0.77949]
[1777107033018,62.49,77643.6,0.0,0.9953,0.0,0.77949]
[1777107034259,62.49,77643.28,0.0,0.9953,0.0,0.77966]
[1777107034275,62.49,77643.28,0.0,0.9953,0.0,0.77966]
[1777107034360,62.49,77643.21,0.0,0.9953,0.0,0.7797]
[1777107039395,62.49,77643.23,0.0,0.9953,0.0,0.77969]
[1777107044429,62.49,77643.56,0.0,0.9953,0.0,0.77951]
[1777107047925,62.49,77643.59,0.0,0.9953,0.0,0.77949]
[1777107048020,62.49,77643.59,0.0,0.9953,0.0,0.77949]
[1777107054499,62.49,77643.25,0.0,0.9953,0.0,0.77968]
[1777107060541,62.49,77643.93,0.0,0.9953,0.0,0.7793]
[1777107065986,62.49,77644.84,0.0,0.9953,0.0,0.77879]
[1777107066018,62.49,77644.84,0.0,0.9953,0.0,0.77879]
[1777107067830,62.49,77644.84,0.0,0.9953,0.0,0.77879]
[1777107068022,62.49,77644.84,0.0,0.9953,0.0,0.77879]
[1777107068124,62.49,77644.48,0.0,0.9953,0.0,0.77899]
[1777107073634,62.49,77644.14,0.0,0.9953,0.0,0.77918]
[1777107081690,62.49,77644.14,0.0,0.9953,0.0,0.77918]
[1777107087733,62.49,77644.18,0.0,0.9953,0.0,0.77916]
[1777107092768,62.49,77644.21,0.0,0.99531,0.0,0.7781]
[1777107098811,62.49,77644.22,0.0,0.99531,0.0,0.77809]
[1777107104853,62.49,77644.16,0.0,0.99531,0.0,0.77812]
[1777107111904,62.49,77644.14,0.0,0.99531,0.0,0.77813]
[1777107122980,62.49,77643.85,0.0,0.99531,0.0,0.7783]
[1777107133810,62.49,77644.11,0.0,0.99531,0.0,0.77815]
[1777107144128,62.49,77643.94,0.0,0.99531,0.0,0.77825]
[1777107153191,62.49,77644.08,0.0,0.99531,0.0,0.77712]
[1777107165277,62.49,77643.94,0.0,0.99531,0.0,0.7772]
[1777107171319,62.49,77643.87,0.0,0.99531,0.0,0.77724]
[1777107179376,62.49,77643.85,0.0,0.99531,0.0,0.77725]
[1777107191460,62.49,77643.88,0.0,0.99531,0.0,0.77723]
[1777107196495,62.49,77644.11,0.0,0.99531,0.0,0.7771]
[1777107209585,62.49,77644.14,0.0,0.99531,0.0,0.77709]
[1777107220664,62.49,77643.92,0.0,0.99532,0.0,0.77616]
[1777107226709,62.49,77643.79,0.0,0.99532,0.0,0.77623]
[1777107239800,62.49,77643.47,0.0,0.99532,0.0,0.77641]
[1777107245844,62.49,77643.19,0.0,0.99532,0.0,0.77657]
[1777107255917,62.49,77643.19,0.0,0.99532,0.0,0.77657]
[1777107270015,62.49,77643.17,0.0,0.99532,0.0,0.77658]
[1777107279077,62.49,77643.21,0.0,0.99532,0.0,0.77551]
[1777107281092,62.49,77648.27,0.0,0.99534,0.0,0.77269]
[1777107289148,62.49,77646.6,0.0,0.99534,0.0,0.77362]
[1777107294183,62.49,77646.62,0.0,0.99534,0.0,0.77361]
[1777107299217,62.49,77646.56,0.0,0.99534,0.0,0.77364]
[1777107306267,62.49,77646.14,0.0,0.99533,0.0,0.77388]
[1777107313316,62.49,77646.05,0.0,0.99533,0.0,0.77393]
[1777107318350,62.49,77645.63,0.0,0.99533,0.0,0.77416]
[1777107323386,62.49,77645.43,0.0,0.99533,0.0,0.77427]
[1777107328422,62.49,77644.24,0.0,0.99533,0.0,0.77493]
[1777107331443,62.49,77641.32,0.0,0.99532,0.0,0.77551]
[1777107336478,62.49,77641.07,0.0,0.99532,0.0,0.77565]
[1777107341513,62.49,77642.83,0.0,0.99533,0.0,0.77467]
[1777107346567,62.49,77642.67,0.0,0.99533,0.0,0.77476]
[1777107355630,62.49,77642.32,0.0,0.99533,0.0,0.77495]
[1777107360665,62.49,77644.49,0.0,0.99533,0.0,0.77375]
[1777107365699,62.49,77644.41,0.0,0.99533,0.0,0.77379]
[1777107372748,62.49,77644.48,0.0,0.99533,0.0,0.77375]
[1777107377783,62.49,77644.91,0.0,0.99534,0.0,0.77351]
[1777107384833,62.49,77644.67,0.0,0.99533,0.0,0.77365]
[1777107391887,62.49,77643.86,0.0,0.99534,0.0,0.77305]
[1777107396923,62.49,77643.87,0.0,0.99534,0.0,0.77305]
[1777107402969,62.49,77643.82,0.0,0.99534,0.0,0.77307]
[1777107413040,62.49,77643.82,0.0,0.99534,0.0,0.77307]
[1777107418079,62.49,77641.27,0.0,0.99533,0.0,0.77449]
[1777107425127,62.49,77642.21,0.0,0.99533,0.0,0.77397]
[1777107433183,62.49,77641.96,0.0,0.99533,0.0,0.77411]
[1777107442246,62.49,77644.05,0.0,0.99534,0.0,0.77295]
[1777107447281,62.49,77644.04,0.0,0.99534,0.0,0.77295]
[1777107452316,62.49,77644.18,0.0,0.99535,0.0,0.77183]
[1777107462386,62.49,77643.88,0.0,0.99534,0.0,0.77199]
[1777107469435,62.49,77643.95,0.0,0.99534,0.0,0.77196]
[1777107477496,62.49,77644.09,0.0,0.99534,0.0,0.77188]
[1777107482531,62.49,77643.84,0.0,0.99534,0.0,0.77202]
[1777107487566,62.49,77642.61,0.0,0.99534,0.0,0.7727]
[1777107493612,62.49,77642.49,0.0,0.99534,0.0,0.77277]
[1777107499655,62.49,77642.39,0.0,0.99534,0.0,0.77282]
[1777107504689,62.49,77642.5,0.0,0.99534,0.0,0.77276]
[1777107509724,62.49,77642.86,0.0,0.99534,0.0,0.77256]
[1777107515766,62.49,77642.75,0.0,0.99535,0.0,0.77158]
[1777107521808,62.49,77643.2,0.0,0.99535,0.0,0.77133]
[1777107526843,62.49,77643.22,0.0,0.99535,0.0,0.77131]
[1777107528856,62.49,77647.8,0.0,0.99537,0.0,0.76878]
[1777107534899,62.49,77648.18,0.0,0.99537,0.0,0.76857]
[1777107539934,62.49,77647.4,0.0,0.99536,0.0,0.769]
[1777107544968,62.49,77647.04,0.0,0.99536,0.0,0.7692]
[1777107550009,62.49,77648.7,0.0,0.99537,0.0,0.76828]
[1777107553724,62.49,77649.91,0.0,0.99537,0.0,0.76761]
[1777107553778,62.49,77649.91,0.0,0.99537,0.0,0.76761]
[1777107554031,62.49,77652.11,0.0,0.99538,0.0,0.7664]
[1777107561080,62.49,77652.78,0.0,0.99538,0.0,0.76603]
[1777107566117,62.49,77652.43,0.0,0.99538,0.0,0.76622]
[1777107576187,62.49,77652.43,0.0,0.99539,0.0,0.76518]
[1777107579207,62.49,77656.54,0.0,0.9954,0.0,0.76292]
[1777107580215,62.49,77664.95,0.0,0.99544,0.0,0.75832]
[1777107585252,62.49,77667.01,0.0,0.99544,0.0,0.75719]
[1777107590286,62.49,77667.3,0.0,0.99544,0.0,0.75703]
[1777107595321,62.49,77667.5,0.0,0.99545,0.0,0.75692]
[1777107601364,62.49,77672.91,0.0,0.99547,0.0,0.75398]
[1777107602600,62.49,77672.91,0.0,0.99547,0.0,0.75398]
[1777107602641,62.49,77683.64,0.0,0.99551,0.0,0.74816]
[1777107602772,62.49,77683.64,0.0,0.99551,0.0,0.74816]
[1777107603378,62.49,77683.32,0.0,0.9955,0.0,0.74834]
[1777107604385,62.49,77679.17,0.0,0.99549,0.0,0.75058]
[1777107606067,62.49,77677.42,0.0,0.99548,0.0,0.75153]
[1777107606275,62.49,77677.42,0.0,0.99548,0.0,0.75153]
[1777107606399,62.49,77677.74,0.0,0.99548,0.0,0.75136]
[1777107612441,62.49,77677.16,0.0,0.99548,0.0,0.75167]
[1777107617476,62.49,77677.52,0.0,0.99548,0.0,0.75148]
[1777107622511,62.49,77677.56,0.0,0.99548,0.0,0.75145]
[1777107627546,62.49,77677.54,0.0,0.99548,0.0,0.75146]
[1777107628552,62.49,77673.0,0.0,0.99547,0.0,0.75393]
[1777107630567,62.49,77670.12,0.0,0.99546,0.0,0.7555]
[1777107632581,62.49,77665.64,0.0,0.99544,0.0,0.75691]
[1777107636608,62.49,77661.57,0.0,0.99543,0.0,0.75913]
[1777107641376,62.49,77661.59,0.0,0.99543,0.0,0.75912]
[1777107641775,62.49,77661.59,0.0,0.99543,0.0,0.75912]
[1777107644365,62.49,77660.64,0.0,0.99543,0.0,0.75964]
[1777107644522,62.49,77660.64,0.0,0.99543,0.0,0.75964]
[1777107644665,62.49,77659.3,0.0,0.99542,0.0,0.76037]
[1777107649700,62.49,77660.11,0.0,0.99542,0.0,0.75993]
[1777107654735,62.49,77659.05,0.0,0.99542,0.0,0.76051]
[1777107660777,62.49,77658.99,0.0,0.99542,0.0,0.76054]
[1777107666819,62.49,77659.05,0.0,0.99542,0.0,0.76051]
[1777107669666,62.49,77659.05,0.0,0.99542,0.0,0.76051]
[1777107669772,62.49,77659.05,0.0,0.99542,0.0,0.76051]
[1777107674875,62.49,77657.61,0.0,0.99541,0.0,0.7613]
[1777107679909,62.49,77657.57,0.0,0.99541,0.0,0.76132]
[1777107685951,62.49,77657.35,0.0,0.99541,0.0,0.76144]
[1777107688116,62.49,77655.07,0.0,0.9954,0.0,0.76269]
[1777107688275,62.49,77655.07,0.0,0.9954,0.0,0.76269]
[1777107688319,62.49,77651.81,0.0,0.99539,0.0,0.76449]
[1777107691993,62.49,77648.6,0.0,0.99539,0.0,0.76521]
[1777107697029,62.49,77647.44,0.0,0.99538,0.0,0.76585]
[1777107701057,62.49,77643.59,0.0,0.99537,0.0,0.76798]
[1777107706092,62.49,77642.28,0.0,0.99536,0.0,0.7687]
[1777107711127,62.49,77641.23,0.0,0.99536,0.0,0.76928]
[1777107716161,62.49,77641.17,0.0,0.99536,0.0,0.76932]
[1777107719182,62.49,77638.12,0.0,0.99535,0.0,0.77101]
[1777107720190,62.49,77635.12,0.0,0.99534,0.0,0.77267]
[1777107727238,62.49,77635.71,0.0,0.99534,0.0,0.77234]
[1777107732273,62.49,77635.62,0.0,0.99534,0.0,0.77239]
[1777107737309,62.49,77635.99,0.0,0.99534,0.0,0.77219]
[1777107743351,62.49,77635.88,0.0,0.99534,0.0,0.77225]
[1777107748386,62.49,77636.22,0.0,0.99534,0.0,0.77206]
[1777107754428,62.49,77636.18,0.0,0.99535,0.0,0.77104]
[1777107759462,62.49,77636.54,0.0,0.99535,0.0,0.77084]
[1777107765505,62.49,77636.47,0.0,0.99535,0.0,0.77088]
[1777107770540,62.49,77636.33,0.0,0.99535,0.0,0.77095]
[1777107775574,62.49,77636.22,0.0,0.99535,0.0,0.77101]
[1777107780610,62.49,77636.31,0.0,0.99535,0.0,0.77096]
[1777107787658,62.49,77636.42,0.0,0.99535,0.0,0.7709]
[1777107792696,62.49,77636.37,0.0,0.99535,0.0,0.77093]
[1777107797731,62.49,77635.68,0.0,0.99534,0.0,0.77131]
[1777107803773,62.49,77635.2,0.0,0.99534,0.0,0.77158]
[1777107809815,62.49,77634.39,0.0,0.99534,0.0,0.77203]
[1777107814851,62.49,77634.39,0.0,0.99534,0.0,0.77098]
[1777107819885,62.49,77634.26,0.0,0.99534,0.0,0.77105]
[1777107825928,62.49,77634.3,0.0,0.99534,0.0,0.77103]
[1777107832977,62.49,77634.45,0.0,0.99534,0.0,0.77095]
[1777107840032,62.49,77634.07,0.0,0.99534,0.0,0.77116]
[1777107844059,62.49,77631.01,0.0,0.99533,0.0,0.77286]
[1777107845067,62.49,77633.86,0.0,0.99534,0.0,0.77128]
[1777107850102,62.49,77633.82,0.0,0.99534,0.0,0.7713]
[1777107855137,62.49,77633.99,0.0,0.99534,0.0,0.7712]
[1777107861179,62.49,77633.87,0.0,0.99534,0.0,0.77127]
[1777107867221,62.49,77634.13,0.0,0.99534,0.0,0.77113]
[1777107872256,62.49,77636.34,0.0,0.99536,0.0,0.76886]
[1777107877291,62.49,77635.95,0.0,0.99536,0.0,0.76907]
[1777107882325,62.49,77635.55,0.0,0.99536,0.0,0.76929]
[1777107889375,62.49,77635.3,0.0,0.99535,0.0,0.76943]
[1777107897431,62.49,77635.51,0.0,0.99536,0.0,0.76932]
[1777107902466,62.49,77635.47,0.0,0.99536,0.0,0.76934]
[1777107908509,62.49,77635.75,0.0,0.99536,0.0,0.76918]
[1777107913544,62.49,77635.54,0.0,0.99536,0.0,0.7693]
[1777107919586,62.49,77635.14,0.0,0.99535,0.0,0.76952]
[1777107924621,62.49,77635.13,0.0,0.99535,0.0,0.76953]
[1777107930663,62.49,77635.18,0.0,0.99535,0.0,0.7695]
[1777107936706,62.49,77634.99,0.0,0.99536,0.0,0.76856]
[1777107941741,62.49,77635.14,0.0,0.99536,0.0,0.76848]
[1777107946776,62.49,77635.16,0.0,0.99536,0.0,0.76847]
[1777107951811,62.49,77635.18,0.0,0.99536,0.0,0.76845]
[1777107957853,62.49,77635.18,0.0,0.99536,0.0,0.76845]
[1777107962888,62.49,77635.18,0.0,0.99536,0.0,0.76845]
[1777107967923,62.49,77635.29,0.0,0.99536,0.0,0.76839]
[1777107972958,62.49,77635.34,0.0,0.99536,0.0,0.76837]
[1777107977993,62.49,77641.83,0.0,0.99539,0.0,0.76478]
[1777107983030,62.49,77638.94,0.0,0.99537,0.0,0.76638]
[1777107988065,62.49,77638.39,0.0,0.99537,0.0,0.76668]
[1777107993101,62.49,77638.41,0.0,0.99538,0.0,0.76563]
[1777108001157,62.49,77637.57,0.0,0.99538,0.0,0.76609]
[1777108006191,62.49,77637.57,0.0,0.99538,0.0,0.76609]
[1777108011227,62.49,77638.03,0.0,0.99538,0.0,0.76584]
[1777108016262,62.49,77638.23,0.0,0.99538,0.0,0.76573]
[1777108022305,62.49,77641.01,0.0,0.99539,0.0,0.76419]
[1777108031368,62.49,77641.35,0.0,0.99539,0.0,0.76401]
[1777108038417,62.49,77640.84,0.0,0.99539,0.0,0.76429]
[1777108043452,62.49,77640.58,0.0,0.99539,0.0,0.76443]
[1777108051507,62.49,77640.56,0.0,0.99539,0.0,0.7634]
[1777108060571,62.49,77640.78,0.0,0.99539,0.0,0.76328]
[1777108065608,62.49,77639.57,0.0,0.99539,0.0,0.76395]
[1777108073663,62.49,77639.5,0.0,0.99539,0.0,0.76398]
[1777108078698,62.49,77640.13,0.0,0.99539,0.0,0.76364]
[1777108083733,62.49,77641.08,0.0,0.99539,0.0,0.76311]
[1777108088769,62.49,77640.74,0.0,0.99539,0.0,0.7633]
[1777108093806,62.49,77640.81,0.0,0.99539,0.0,0.76326]
[1777108097834,62.49,77645.6,0.0,0.99541,0.0,0.76063]
[1777108102869,62.49,77646.6,0.0,0.99542,0.0,0.76008]
[1777108107904,62.49,77647.1,0.0,0.99542,0.0,0.75981]
[1777108112942,62.49,77646.88,0.0,0.99542,0.0,0.75889]
[1777108118984,62.49,77646.78,0.0,0.99542,0.0,0.75895]
[1777108125026,62.49,77646.48,0.0,0.99542,0.0,0.75911]
[1777108130061,62.49,77646.21,0.0,0.99542,0.0,0.75926]
[1777108138118,62.49,77645.91,0.0,0.99542,0.0,0.75943]
[1777108140131,62.49,77642.29,0.0,0.99541,0.0,0.76141]
[1777108145167,62.49,77643.09,0.0,0.99541,0.0,0.76097]
[1777108150203,62.49,77643.17,0.0,0.99541,0.0,0.76093]
[1777108156245,62.49,77644.94,0.0,0.99542,0.0,0.75996]
[1777108161281,62.49,77645.96,0.0,0.99542,0.0,0.7594]
[1777108166316,62.49,77645.93,0.0,0.99542,0.0,0.75941]
[1777108171350,62.49,77644.61,0.0,0.99542,0.0,0.7591]
[1777108176385,62.49,77645.32,0.0,0.99542,0.0,0.75871]
[1777108184441,62.49,77645.25,0.0,0.99542,0.0,0.75875]
[1777108192497,62.49,77645.55,0.0,0.99542,0.0,0.75859]
[1777108197532,62.49,77645.84,0.0,0.99542,0.0,0.75843]
[1777108202567,62.49,77645.72,0.0,0.99542,0.0,0.75849]
[1777108207603,62.49,77645.92,0.0,0.99543,0.0,0.75838]
[1777108213645,62.49,77645.85,0.0,0.99542,0.0,0.75842]
[1777108220693,62.49,77645.31,0.0,0.99542,0.0,0.75872]
[1777108226735,62.49,77645.32,0.0,0.99542,0.0,0.75871]
[1777108231770,62.49,77643.15,0.0,0.99542,0.0,0.75886]
[1777108238819,62.49,77643.74,0.0,0.99542,0.0,0.75854]
[1777108244862,62.49,77644.02,0.0,0.99542,0.0,0.75839]
[1777108249897,62.49,77645.35,0.0,0.99543,0.0,0.75766]
[1777108254932,62.49,77643.93,0.0,0.99542,0.0,0.75844]
[1777108260974,62.49,77644.01,0.0,0.99542,0.0,0.75839]
[1777108266008,62.49,77644.0,0.0,0.99542,0.0,0.7584]
[1777108276080,62.49,77644.0,0.0,0.99542,0.0,0.7584]
[1777108284180,62.49,77643.9,0.0,0.99542,0.0,0.75845]
[1777108297272,62.49,77643.97,0.0,0.99543,0.0,0.75738]
[1777108302307,62.49,77644.08,0.0,0.99543,0.0,0.75732]
[1777108312377,62.49,77644.08,0.0,0.99543,0.0,0.75732]
[1777108322447,62.49,77643.54,0.0,0.99543,0.0,0.75762]
[1777108329509,62.49,77643.74,0.0,0.99543,0.0,0.75751]
[1777108342600,62.49,77643.95,0.0,0.99543,0.0,0.75739]
[1777108350655,62.49,77644.09,0.0,0.99543,0.0,0.75731]
[1777108362740,62.49,77644.26,0.0,0.99544,0.0,0.75619]
[1777108368781,62.49,77643.59,0.0,0.99543,0.0,0.75655]
[1777108373818,62.49,77644.2,0.0,0.99544,0.0,0.75622]
[1777108380867,62.49,77644.39,0.0,0.99544,0.0,0.75612]
[1777108385901,62.49,77644.43,0.0,0.99544,0.0,0.75609]
[1777108391944,62.49,77644.39,0.0,0.99544,0.0,0.75612]
[1777108396979,62.49,77644.07,0.0,0.99544,0.0,0.75629]
[1777108402014,62.49,77644.99,0.0,0.99544,0.0,0.75579]
[1777108412083,62.49,77644.25,0.0,0.99544,0.0,0.75516]
[1777108417119,62.49,77644.17,0.0,0.99544,0.0,0.7552]
[1777108422154,62.49,77644.88,0.0,0.99545,0.0,0.75481]
[1777108430210,62.49,77644.25,0.0,0.99544,0.0,0.75516]
[1777108436252,62.49,77644.22,0.0,0.99544,0.0,0.75517]
[1777108444309,62.49,77644.51,0.0,0.99544,0.0,0.75502]
[1777108449344,62.49,77644.48,0.0,0.99544,0.0,0.75503]
[1777108454378,62.49,77645.0,0.0,0.99545,0.0,0.75475]
[1777108459414,62.49,77643.88,0.0,0.99544,0.0,0.75536]
[1777108464451,62.49,77644.54,0.0,0.99544,0.0,0.755]
[1777108466465,62.49,77652.51,0.0,0.99547,0.0,0.75066]
[1777108467472,62.49,77656.74,0.0,0.99549,0.0,0.74837]
[1777108472507,62.49,77658.52,0.0,0.9955,0.0,0.74638]
[1777108478549,62.49,77655.01,0.0,0.99549,0.0,0.74828]
[1777108483584,62.49,77654.26,0.0,0.99549,0.0,0.74868]
[1777108488618,62.49,77654.27,0.0,0.99549,0.0,0.74868]
[1777108493654,62.49,77655.07,0.0,0.99549,0.0,0.74825]
[1777108498689,62.49,77652.08,0.0,0.99548,0.0,0.74987]
[1777108501710,62.49,77648.77,0.0,0.99547,0.0,0.75166]
[1777108506745,62.49,77646.68,0.0,0.99546,0.0,0.7528]
[1777108512787,62.49,77647.55,0.0,0.99546,0.0,0.75233]
[1777108519835,62.49,77647.55,0.0,0.99546,0.0,0.75233]
[1777108525878,62.49,77647.39,0.0,0.99546,0.0,0.75241]
[1777108530914,62.49,77646.31,0.0,0.99546,0.0,0.753]
[1777108535949,62.49,77646.35,0.0,0.99546,0.0,0.75195]
[1777108545014,62.49,77647.12,0.0,0.99547,0.0,0.75153]
[1777108550049,62.49,77646.43,0.0,0.99546,0.0,0.75191]
[1777108555084,62.49,77646.58,0.0,0.99546,0.0,0.75182]
[1777108560119,62.49,77646.7,0.0,0.99546,0.0,0.75176]
[1777108568174,62.49,77646.32,0.0,0.99546,0.0,0.75197]
[1777108573210,62.49,77646.27,0.0,0.99546,0.0,0.75199]
[1777108580259,62.49,77646.54,0.0,0.99546,0.0,0.75185]
[1777108585293,62.49,77646.26,0.0,0.99546,0.0,0.752]
[1777108591336,62.49,77646.57,0.0,0.99547,0.0,0.7508]
[1777108596370,62.49,77647.24,0.0,0.99547,0.0,0.75044]
[1777108604427,62.49,77647.17,0.0,0.99547,0.0,0.75047]
[1777108610469,62.49,77646.82,0.0,0.99547,0.0,0.75066]
[1777108615504,62.49,77646.71,0.0,0.99547,0.0,0.75072]
[1777108622553,62.49,77646.64,0.0,0.99547,0.0,0.75076]
[1777108627587,62.49,77647.13,0.0,0.99547,0.0,0.75049]
[1777108632622,62.49,77647.12,0.0,0.99547,0.0,0.7505]
[1777108640679,62.49,77647.28,0.0,0.99547,0.0,0.75041]
[1777108645714,62.49,77647.52,0.0,0.99547,0.0,0.75028]
[1777108650749,62.49,77648.02,0.0,0.99548,0.0,0.75001]
[1777108657893,62.49,77648.06,0.0,0.99548,0.0,0.74896]
[1777108661925,62.49,77653.02,0.0,0.9955,0.0,0.74628]
[1777108662932,62.49,77656.75,0.0,0.99551,0.0,0.74426]
[1777108667967,62.49,77656.86,0.0,0.99551,0.0,0.7442]
[1777108673004,62.49,77657.12,0.0,0.99552,0.0,0.74406]
[1777108678039,62.49,77655.98,0.0,0.99551,0.0,0.74468]
[1777108682068,62.49,77653.31,0.0,0.9955,0.0,0.74612]
[1777108692138,62.49,77653.31,0.0,0.9955,0.0,0.74612]
[1777108694151,62.49,77648.79,0.0,0.99548,0.0,0.74857]
[1777108699186,62.49,77649.58,0.0,0.99549,0.0,0.74814]
[1777108704222,62.49,77649.61,0.0,0.99549,0.0,0.74812]
[1777108712278,62.49,77648.73,0.0,0.99549,0.0,0.74757]
[1777108718319,62.49,77649.35,0.0,0.99549,0.0,0.74723]
[1777108723354,62.49,77649.24,0.0,0.99549,0.0,0.74729]
[1777108728390,62.49,77645.28,0.0,0.99548,0.0,0.74944]
[1777108733424,62.49,77644.13,0.0,0.99547,0.0,0.75006]
[1777108741889,62.49,77644.03,0.0,0.99547,0.0,0.75012]
[1777108741990,62.49,77644.03,0.0,0.99547,0.0,0.75012]
[1777108756585,62.49,77644.03,0.0,0.99547,0.0,0.75012]
[1777108766664,62.49,77644.03,0.0,0.99547,0.0,0.75012]
[1777108772705,62.49,77644.5,0.0,0.99548,0.0,0.74883]
[1777108780774,62.49,77644.44,0.0,0.99548,0.0,0.74887]
[1777108785809,62.49,77644.35,0.0,0.99548,0.0,0.74892]
[1777108791851,62.49,77644.5,0.0,0.99548,0.0,0.74883]
[1777108796886,62.49,77643.44,0.0,0.99548,0.0,0.74941]
[1777108801921,62.49,77644.65,0.0,0.99548,0.0,0.74875]
[1777108806956,62.49,77644.65,0.0,0.99548,0.0,0.74875]
[1777108812999,62.49,77644.37,0.0,0.99548,0.0,0.7489]
[1777108818034,62.49,77644.32,0.0,0.99548,0.0,0.74893]
[1777108828104,62.49,77644.17,0.0,0.99548,0.0,0.74901]
[1777108836160,62.49,77644.31,0.0,0.99549,0.0,0.74791]
[1777108842202,62.49,77644.29,0.0,0.99549,0.0,0.74792]
[1777108847237,62.49,77644.6,0.0,0.99549,0.0,0.74775]
[1777108852271,62.49,77645.4,0.0,0.99549,0.0,0.74732]
[1777108855294,62.49,77650.5,0.0,0.99551,0.0,0.74456]
[1777108862341,62.49,77650.0,0.0,0.99551,0.0,0.74483]
[1777108869390,62.49,77648.2,0.0,0.9955,0.0,0.7458]
[1777108874426,62.49,77648.8,0.0,0.9955,0.0,0.74548]
[1777108881474,62.49,77648.97,0.0,0.9955,0.0,0.74539]
[1777108886510,62.49,77646.31,0.0,0.99549,0.0,0.74682]
[1777108893558,62.49,77646.76,0.0,0.9955,0.0,0.74555]
[1777108898594,62.49,77648.71,0.0,0.99551,0.0,0.7445]
[1777108903629,62.49,77647.96,0.0,0.99551,0.0,0.74491]
[1777108909670,62.49,77647.96,0.0,0.99551,0.0,0.74491]
[1777108918734,62.49,77648.19,0.0,0.99551,0.0,0.74478]
[1777108924776,62.49,77648.52,0.0,0.99551,0.0,0.7446]
[1777108938873,62.49,77650.84,0.0,0.99552,0.0,0.74335]
[1777108948944,62.49,77650.84,0.0,0.99552,0.0,0.74335]
[1777108959013,62.49,77650.84,0.0,0.99552,0.0,0.74233]
[1777108965056,62.49,77649.13,0.0,0.99552,0.0,0.74325]
[1777108970091,62.49,77647.6,0.0,0.99551,0.0,0.74408]
[1777108974118,62.49,77642.27,0.0,0.99549,0.0,0.74696]
[1777108979155,62.49,77640.48,0.0,0.99548,0.0,0.74793]
[1777108981169,62.49,77636.86,0.0,0.99547,0.0,0.74989]
[1777108987907,62.49,77635.21,0.0,0.99546,0.0,0.75079]
[1777108995268,62.49,77633.4,0.0,0.99546,0.0,0.75177]
[1777109003323,62.49,77633.54,0.0,0.99546,0.0,0.7517]
[1777109007147,62.49,77633.54,0.0,0.99546,0.0,0.7517]
[1777109007354,62.49,77624.44,0.0,0.99542,0.0,0.75666]
[1777109008360,62.49,77613.33,0.0,0.99538,0.0,0.76277]
[1777109009367,62.49,77613.35,0.0,0.99538,0.0,0.76276]
[1777109011073,62.49,77613.35,0.0,0.99538,0.0,0.76276]
[1777109017424,62.49,77613.47,0.0,0.99539,0.0,0.76165]
[1777109022459,62.49,77613.52,0.0,0.99539,0.0,0.76162]
[1777109023428,62.49,77613.52,0.0,0.99539,0.0,0.76162]
[1777109026449,62.49,77613.35,0.0,0.99539,0.0,0.76171]
[1777109026528,62.49,77613.35,0.0,0.99539,0.0,0.76171]
[1777109026612,62.49,77613.42,0.0,0.99539,0.0,0.76168]
[1777109027290,62.49,77613.42,0.0,0.99539,0.0,0.76168]
[1777109030400,62.49,77615.37,0.0,0.9954,0.0,0.7606]
[1777109030523,62.49,77615.37,0.0,0.9954,0.0,0.7606]
[1777109030606,62.49,77620.85,0.0,0.99542,0.0,0.75759]
[1777109031507,62.49,77620.85,0.0,0.99542,0.0,0.75759]
[1777109031525,62.49,77620.85,0.0,0.99542,0.0,0.75759]
[1777109031608,62.49,77623.84,0.0,0.99543,0.0,0.75596]
[1777109038571,62.49,77624.41,0.0,0.99543,0.0,0.75564]
[1777109040585,62.49,77629.2,0.0,0.99545,0.0,0.75303]
[1777109042242,62.49,77630.7,0.0,0.99545,0.0,0.75221]
[1777109042277,62.49,77630.7,0.0,0.99545,0.0,0.75221]
[1777109042598,62.49,77629.44,0.0,0.99545,0.0,0.7529]
[1777109044217,62.49,77629.44,0.0,0.99545,0.0,0.7529]
[1777109044283,62.49,77630.18,0.0,0.99545,0.0,0.75249]
[1777109050655,62.49,77631.91,0.0,0.99546,0.0,0.75155]
[1777109056697,62.49,77632.05,0.0,0.99546,0.0,0.75147]
[1777109060348,62.49,77631.26,0.0,0.99546,0.0,0.7519]
[1777109060534,62.49,77631.26,0.0,0.99546,0.0,0.7519]
[1777109060724,62.49,77631.32,0.0,0.99546,0.0,0.75187]
[1777109061689,62.49,77631.32,0.0,0.99546,0.0,0.75187]
[1777109061779,62.49,77631.32,0.0,0.99546,0.0,0.75187]
[1777109069787,62.49,77630.9,0.0,0.99545,0.0,0.7521]
[1777109070709,62.49,77630.9,0.0,0.99545,0.0,0.7521]
[1777109070793,62.49,77630.9,0.0,0.99545,0.0,0.7521]
[1777109070795,62.49,77631.4,0.0,0.99546,0.0,0.75183]
[1777109072252,62.49,77631.4,0.0,0.99546,0.0,0.75183]
[1777109072281,62.49,77630.57,0.0,0.99546,0.0,0.75125]
[1777109081871,62.49,77631.1,0.0,0.99546,0.0,0.75096]
[1777109091941,62.49,77630.98,0.0,0.99546,0.0,0.75102]
[1777109096977,62.49,77631.32,0.0,0.99546,0.0,0.75084]
[1777109102012,62.49,77639.93,0.0,0.99549,0.0,0.74617]
[1777109102609,62.49,77639.93,0.0,0.99549,0.0,0.74617]
[1777109102778,62.49,77639.93,0.0,0.99549,0.0,0.74617]
[1777109103018,62.49,77640.77,0.0,0.9955,0.0,0.74571]
[1777109103706,62.49,77640.77,0.0,0.9955,0.0,0.74571]
[1777109103778,62.49,77640.77,0.0,0.9955,0.0,0.74571]
[1777109110068,62.49,77640.16,0.0,0.99549,0.0,0.74604]
[1777109113360,62.49,77639.7,0.0,0.99549,0.0,0.74629]
[1777109113524,62.49,77639.7,0.0,0.99549,0.0,0.74629]
[1777109114096,62.49,77639.76,0.0,0.99549,0.0,0.74626]
[1777109114908,62.49,77639.76,0.0,0.99549,0.0,0.74626]
[1777109115024,62.49,77639.76,0.0,0.99549,0.0,0.74626]
[1777109120137,62.49,77639.8,0.0,0.99549,0.0,0.74624]
[1777109126180,62.49,77639.77,0.0,0.99549,0.0,0.74625]
[1777109128730,62.49,77639.44,0.0,0.99549,0.0,0.74643]
[1777109128774,62.49,77639.44,0.0,0.99549,0.0,0.74643]
[1777109129201,62.49,77639.27,0.0,0.99549,0.0,0.74652]
[1777109129708,62.49,77639.27,0.0,0.99549,0.0,0.74652]
[1777109129775,62.49,77639.27,0.0,0.99549,0.0,0.74652]
[1777109135243,62.49,77639.58,0.0,0.9955,0.0,0.74533]
[1777109137624,62.49,77639.87,0.0,0.9955,0.0,0.74517]
[1777109137779,62.49,77639.87,0.0,0.9955,0.0,0.74517]
[1777109137848,62.49,77639.87,0.0,0.9955,0.0,0.74517]
[1777109138533,62.49,77639.87,0.0,0.9955,0.0,0.74517]
[1777109138775,62.49,77639.87,0.0,0.9955,0.0,0.74517]
[1777109145313,62.49,77639.76,0.0,0.9955,0.0,0.74523]
[1777109151354,62.49,77639.82,0.0,0.9955,0.0,0.7452]
[1777109159736,62.49,77639.82,0.0,0.9955,0.0,0.7452]
[1777109159772,62.49,77639.82,0.0,0.9955,0.0,0.7452]
[1777109159872,62.49,77639.82,0.0,0.9955,0.0,0.7452]
[1777109161054,62.49,77639.82,0.0,0.9955,0.0,0.7452]
[1777109161275,62.49,77639.82,0.0,0.9955,0.0,0.7452]
[1777109174516,62.49,77639.49,0.0,0.9955,0.0,0.74538]
[1777109179550,62.49,77639.34,0.0,0.9955,0.0,0.74546]
[1777109184586,62.49,77639.53,0.0,0.9955,0.0,0.74536]
[1777109185795,62.49,77639.53,0.0,0.9955,0.0,0.74536]
[1777109186019,62.49,77639.53,0.0,0.9955,0.0,0.74536]
[1777109186102,62.49,77639.76,0.0,0.9955,0.0,0.74523]
[1777109187097,62.49,77639.76,0.0,0.9955,0.0,0.74523]
[1777109187279,62.49,77639.76,0.0,0.9955,0.0,0.74523]
[1777109195663,62.49,77639.76,0.0,0.99551,0.0,0.7442]
[1777109200227,62.49,77639.76,0.0,0.99551,0.0,0.7442]
[1777109200273,62.49,77639.76,0.0,0.99551,0.0,0.7442]
[1777109200329,62.49,77640.2,0.0,0.99551,0.0,0.74397]
[1777109201654,62.49,77641.64,0.0,0.99551,0.0,0.74319]
[1777109201773,62.49,77641.64,0.0,0.99551,0.0,0.74319]
[1777109207747,62.49,77646.91,0.0,0.99553,0.0,0.74035]
[1777109209150,62.49,77646.91,0.0,0.99553,0.0,0.74035]
[1777109209285,62.49,77646.91,0.0,0.99553,0.0,0.74035]
[1777109209380,62.49,77647.71,0.0,0.99553,0.0,0.73992]
[1777109210760,62.49,77648.81,0.0,0.99554,0.0,0.73933]
[1777109210771,62.49,77648.81,0.0,0.99554,0.0,0.73933]
[1777109222852,62.49,77648.85,0.0,0.99554,0.0,0.73931]
[1777109224229,62.49,77648.85,0.0,0.99554,0.0,0.73931]
[1777109224278,62.49,77648.85,0.0,0.99554,0.0,0.73931]
[1777109224330,62.49,77648.86,0.0,0.99554,0.0,0.7393]
[1777109225666,62.49,77648.86,0.0,0.99554,0.0,0.7393]
[1777109225776,62.49,77648.86,0.0,0.99554,0.0,0.7393]
[1777109230909,62.49,77648.8,0.0,0.99554,0.0,0.73934]
[1777109235944,62.49,77648.7,0.0,0.99554,0.0,0.73939]
[1777109250042,62.49,77648.68,0.0,0.99554,0.0,0.7394]
[1777109252912,62.49,77648.87,0.0,0.99554,0.0,0.73828]
[1777109253029,62.49,77648.87,0.0,0.99554,0.0,0.73828]
[1777109253063,62.49,77648.76,0.0,0.99554,0.0,0.73834]
[1777109254249,62.49,77648.76,0.0,0.99554,0.0,0.73834]
[1777109254280,62.49,77648.76,0.0,0.99554,0.0,0.73834]
[1777109265147,62.49,77648.87,0.0,0.99554,0.0,0.73828]
[1777109270183,62.49,77649.05,0.0,0.99555,0.0,0.73818]
[1777109278239,62.49,77648.78,0.0,0.99554,0.0,0.73832]
[1777109283278,62.49,77648.64,0.0,0.99554,0.0,0.7384]
[1777109293105,62.49,77648.64,0.0,0.99554,0.0,0.7384]
[1777109293274,62.49,77648.64,0.0,0.99554,0.0,0.7384]
[1777109293348,62.49,77648.64,0.0,0.99554,0.0,0.7384]
[1777109294673,62.49,77648.64,0.0,0.99554,0.0,0.7384]
[1777109294776,62.49,77648.64,0.0,0.99554,0.0,0.7384]
[1777109313493,62.49,77648.64,0.0,0.99555,0.0,0.73738]
[1777109326584,62.49,77648.6,0.0,0.99555,0.0,0.7374]
[1777109333584,62.49,77648.6,0.0,0.99555,0.0,0.7374]
[1777109333773,62.49,77648.6,0.0,0.99555,0.0,0.7374]
[1777109333874,62.49,77643.51,0.0,0.99553,0.0,0.74013]
[1777109334642,62.49,77640.86,0.0,0.99552,0.0,0.74156]
[1777109335851,62.49,77640.86,0.0,0.99552,0.0,0.74156]
[1777109336029,62.49,77640.86,0.0,0.99552,0.0,0.74156]
[1777109336037,62.49,77636.95,0.0,0.99551,0.0,0.74367]
[1777109338671,62.49,77634.95,0.0,0.9955,0.0,0.74475]
[1777109340435,62.49,77634.95,0.0,0.9955,0.0,0.74475]
[1777109340530,62.49,77633.27,0.0,0.99549,0.0,0.74566]
[1777109341855,62.49,77632.98,0.0,0.99549,0.0,0.74581]
[1777109342024,62.49,77632.98,0.0,0.99549,0.0,0.74581]
[1777109342032,62.49,77632.76,0.0,0.99549,0.0,0.74593]
[1777109345171,62.49,77631.87,0.0,0.99549,0.0,0.74642]
[1777109345283,62.49,77631.87,0.0,0.99549,0.0,0.74642]
[1777109350755,62.49,77631.7,0.0,0.99549,0.0,0.74651]
[1777109352269,62.49,77631.7,0.0,0.99549,0.0,0.74651]
[1777109352524,62.49,77631.7,0.0,0.99549,0.0,0.74651]
[1777109352370,62.49,77631.7,0.0,0.99549,0.0,0.74651]
[1777109352769,62.49,77631.78,0.0,0.99549,0.0,0.74646]
[1777109353719,62.49,77631.78,0.0,0.99549,0.0,0.74646]
[1777109353779,62.49,77631.78,0.0,0.99549,0.0,0.74646]
[1777109358143,62.49,77631.6,0.0,0.99549,0.0,0.74656]
[1777109358283,62.49,77631.6,0.0,0.99549,0.0,0.74656]
[1777109362242,62.49,77632.56,0.0,0.99549,0.0,0.74604]
[1777109362269,62.49,77632.56,0.0,0.99549,0.0,0.74604]
[1777109362344,62.49,77632.46,0.0,0.99549,0.0,0.7461]
[1777109362839,62.49,77630.57,0.0,0.99548,0.0,0.74712]
[1777109363978,62.49,77630.57,0.0,0.99548,0.0,0.74712]
[1777109364026,62.49,77630.57,0.0,0.99548,0.0,0.74712]
[1777109368805,62.49,77628.55,0.0,0.99548,0.0,0.74822]
[1777109369022,62.49,77628.55,0.0,0.99548,0.0,0.74822]
[1777109369120,62.49,77620.94,0.0,0.99545,0.0,0.75236]
[1777109370576,62.49,77621.6,0.0,0.99545,0.0,0.752]
[1777109370773,62.49,77621.6,0.0,0.99545,0.0,0.752]
[1777109373248,62.49,77620.75,0.0,0.99545,0.0,0.75142]
[1777109373270,62.49,77620.75,0.0,0.99545,0.0,0.75142]
[1777109373290,62.49,77619.0,0.0,0.99545,0.0,0.75238]
[1777109373917,62.49,77614.43,0.0,0.99543,0.0,0.75488]
[1777109376052,62.49,77614.97,0.0,0.99543,0.0,0.75458]
[1777109376278,62.49,77614.97,0.0,0.99543,0.0,0.75458]
[1777109381225,62.49,77614.03,0.0,0.99543,0.0,0.75509]
[1777109381281,62.49,77614.03,0.0,0.99543,0.0,0.75509]
[1777109387458,62.49,77616.03,0.0,0.99543,0.0,0.754]
[1777109388746,62.49,77616.17,0.0,0.99544,0.0,0.75392]
[1777109388777,62.49,77616.17,0.0,0.99544,0.0,0.75392]
[1777109389285,62.49,77616.17,0.0,0.99544,0.0,0.75392]
[1777109389380,62.49,77616.17,0.0,0.99544,0.0,0.75392]
[1777109395066,62.49,77616.36,0.0,0.99544,0.0,0.75382]
[1777109396519,62.49,77616.36,0.0,0.99544,0.0,0.75382]
[1777109396780,62.49,77616.01,0.0,0.99543,0.0,0.75401]
[1777109402130,62.49,77615.78,0.0,0.99543,0.0,0.75414]
[1777109406390,62.49,77616.59,0.0,0.99544,0.0,0.75369]
[1777109406528,62.49,77616.59,0.0,0.99544,0.0,0.75369]
[1777109406492,62.49,77619.74,0.0,0.99545,0.0,0.75198]
[1777109407990,62.49,77621.72,0.0,0.99546,0.0,0.7509]
[1777109408023,62.49,77621.72,0.0,0.99546,0.0,0.7509]
[1777109408172,62.49,77623.72,0.0,0.99546,0.0,0.74981]
[1777109415221,62.49,77623.62,0.0,0.99546,0.0,0.74986]
[1777109420876,62.49,77625.13,0.0,0.99547,0.0,0.74904]
[1777109421026,62.49,77625.13,0.0,0.99547,0.0,0.74904]
[1777109431332,62.49,77624.75,0.0,0.99547,0.0,0.74822]
[1777109435691,62.49,77624.78,0.0,0.99547,0.0,0.7482]
[1777109435777,62.49,77624.78,0.0,0.99547,0.0,0.7482]
[1777109437099,62.49,77624.78,0.0,0.99547,0.0,0.7482]
[1777109437279,62.49,77624.78,0.0,0.99547,0.0,0.7482]
[1777109440395,62.49,77624.75,0.0,0.99547,0.0,0.74822]
[1777109443893,62.49,77625.13,0.0,0.99547,0.0,0.74801]
[1777109444026,62.49,77625.13,0.0,0.99547,0.0,0.74801]
[1777109453531,62.49,77625.08,0.0,0.99547,0.0,0.74804]
[1777109453782,62.49,77624.69,0.0,0.99547,0.0,0.74825]
[1777109454853,62.49,77624.69,0.0,0.99547,0.0,0.74825]
[1777109455022,62.49,77624.69,0.0,0.99547,0.0,0.74825]
[1777109455081,62.49,77624.69,0.0,0.99547,0.0,0.74825]
[1777109465595,62.49,77625.69,0.0,0.99548,0.0,0.74771]
[1777109471637,62.49,77625.7,0.0,0.99548,0.0,0.7477]
[1777109473641,62.49,77625.7,0.0,0.99548,0.0,0.7477]
[1777109473772,62.49,77625.7,0.0,0.99548,0.0,0.7477]
[1777109481708,62.49,77625.66,0.0,0.99548,0.0,0.74772]
[1777109491779,62.49,77625.61,0.0,0.99548,0.0,0.74672]
[1777109495225,62.49,77625.67,0.0,0.99548,0.0,0.74669]
[1777109495275,62.49,77625.67,0.0,0.99548,0.0,0.74669]
[1777109496346,62.49,77625.65,0.0,0.99548,0.0,0.7467]
[1777109496526,62.49,77625.65,0.0,0.99548,0.0,0.7467]
[1777109508899,62.49,77625.69,0.0,0.99548,0.0,0.74667]
[1777109519976,62.49,77624.51,0.0,0.99548,0.0,0.74731]
[1777109521869,62.49,77624.51,0.0,0.99548,0.0,0.74731]
[1777109522022,62.49,77624.51,0.0,0.99548,0.0,0.74731]
[1777109528032,62.49,77625.63,0.0,0.99548,0.0,0.74671]
[1777109528826,62.49,77625.63,0.0,0.99548,0.0,0.74671]
[1777109529019,62.49,77625.63,0.0,0.99548,0.0,0.74671]
[1777109529120,62.49,77625.63,0.0,0.99548,0.0,0.74671]
[1777109537094,62.49,77625.5,0.0,0.99548,0.0,0.74678]
[1777109545681,62.49,77625.68,0.0,0.99548,0.0,0.74668]
[1777109545773,62.49,77625.44,0.0,0.99548,0.0,0.74681]
[1777109552199,62.49,77625.56,0.0,0.99549,0.0,0.74571]
[1777109557235,62.49,77624.28,0.0,0.99548,0.0,0.74641]
[1777109558185,62.49,77624.28,0.0,0.99548,0.0,0.74641]
[1777109558278,62.49,77624.28,0.0,0.99548,0.0,0.74641]
[1777109559891,62.49,77623.6,0.0,0.99548,0.0,0.74678]
[1777109560023,62.49,77623.6,0.0,0.99548,0.0,0.74678]
[1777109560256,62.49,77623.59,0.0,0.99548,0.0,0.74678]
[1777109565291,62.49,77624.02,0.0,0.99548,0.0,0.74655]
[1777109573347,62.49,77624.06,0.0,0.99548,0.0,0.74653]
[1777109578382,62.49,77624.21,0.0,0.99548,0.0,0.74645]
[1777109583426,62.49,77625.08,0.0,0.99549,0.0,0.74597]
[1777109592517,62.49,77624.95,0.0,0.99549,0.0,0.74604]
[1777109592772,62.49,77624.95,0.0,0.99549,0.0,0.74604]
[1777109598531,62.49,77625.67,0.0,0.99549,0.0,0.74565]
[1777109599488,62.49,77625.67,0.0,0.99549,0.0,0.74565]
[1777109599524,62.49,77625.67,0.0,0.99549,0.0,0.74565]
[1777109599537,62.49,77626.13,0.0,0.99549,0.0,0.74541]
[1777109604573,62.49,77626.25,0.0,0.99549,0.0,0.74534]
[1777109609607,62.49,77626.27,0.0,0.99549,0.0,0.74533]
[1777109614642,62.49,77626.06,0.0,0.9955,0.0,0.74441]
[1777109623707,62.49,77625.82,0.0,0.9955,0.0,0.74454]
[1777109628741,62.49,77626.05,0.0,0.9955,0.0,0.74442]
[1777109638138,62.49,77626.01,0.0,0.9955,0.0,0.74444]
[1777109638275,62.49,77626.01,0.0,0.9955,0.0,0.74444]
[1777109644854,62.49,77625.75,0.0,0.9955,0.0,0.74458]
[1777109650897,62.49,77625.74,0.0,0.9955,0.0,0.74459]
[1777109656938,62.49,77625.81,0.0,0.9955,0.0,0.74455]
[1777109663988,62.49,77625.78,0.0,0.9955,0.0,0.74457]
[1777109670055,62.49,77625.78,0.0,0.9955,0.0,0.74457]
[1777109670276,62.49,77625.78,0.0,0.9955,0.0,0.74457]
[1777109671018,62.49,77625.78,0.0,0.9955,0.0,0.74457]
[1777109671276,62.49,77625.78,0.0,0.9955,0.0,0.74457]
[1777109672046,62.49,77625.43,0.0,0.9955,0.0,0.74373]
[1777109678087,62.49,77625.59,0.0,0.9955,0.0,0.74364]
[1777109692817,62.49,77625.74,0.0,0.9955,0.0,0.74356]
[1777109693021,62.49,77626.6,0.0,0.9955,0.0,0.74309]
[1777109698343,62.49,77627.05,0.0,0.99551,0.0,0.74285]
[1777109698522,62.49,77627.05,0.0,0.99551,0.0,0.74285]
[1777109699933,62.49,77631.54,0.0,0.99552,0.0,0.74043]
[1777109700030,62.49,77631.54,0.0,0.99552,0.0,0.74043]
[1777109700034,62.49,77631.54,0.0,0.99552,0.0,0.74043]
[1777109706285,62.49,77631.63,0.0,0.99552,0.0,0.74038]
[1777109716355,62.49,77631.63,0.0,0.99552,0.0,0.74038]
[1777109729354,62.49,77631.64,0.0,0.99552,0.0,0.74038]
[1777109729520,62.49,77631.64,0.0,0.99552,0.0,0.74038]
[1777109737502,62.49,77631.59,0.0,0.99553,0.0,0.73938]
[1777109742538,62.49,77631.64,0.0,0.99553,0.0,0.73935]
[1777109752607,62.49,77631.53,0.0,0.99553,0.0,0.73941]
[1777109755010,62.49,77631.54,0.0,0.99553,0.0,0.7394]
[1777109755024,62.49,77631.54,0.0,0.99553,0.0,0.7394]
[1777109756477,62.49,77632.26,0.0,0.99553,0.0,0.73902]
[1777109756525,62.49,77632.26,0.0,0.99553,0.0,0.73902]
[1777109756635,62.49,77632.38,0.0,0.99553,0.0,0.73895]
[1777109762196,62.49,77632.54,0.0,0.99553,0.0,0.73887]
[1777109762269,62.49,77632.54,0.0,0.99553,0.0,0.73887]
[1777109762678,62.49,77640.08,0.0,0.99556,0.0,0.73482]
[1777109763685,62.49,77643.65,0.0,0.99557,0.0,0.73291]
[1777109768720,62.49,77643.32,0.0,0.99557,0.0,0.73309]
[1777109773755,62.49,77643.45,0.0,0.99557,0.0,0.73302]
[1777109776718,62.49,77643.16,0.0,0.99557,0.0,0.73318]
[1777109776780,62.49,77643.16,0.0,0.99557,0.0,0.73318]
[1777109776877,62.49,77643.16,0.0,0.99557,0.0,0.73318]
[1777109791881,62.49,77643.57,0.0,0.99558,0.0,0.73194]
[1777109796915,62.49,77643.4,0.0,0.99558,0.0,0.73203]
[1777109801951,62.49,77643.5,0.0,0.99558,0.0,0.73198]
[1777109812024,62.49,77643.5,0.0,0.99558,0.0,0.73198]
[1777109818066,62.49,77643.49,0.0,0.99558,0.0,0.73198]
[1777109829143,62.49,77643.51,0.0,0.99558,0.0,0.73197]
[1777109834178,62.49,77643.53,0.0,0.99558,0.0,0.73196]
[1777109840122,62.49,77643.38,0.0,0.99558,0.0,0.73204]
[1777109845255,62.49,77643.56,0.0,0.99558,0.0,0.73195]
[1777109852304,62.49,77643.27,0.0,0.99558,0.0,0.73108]
[1777109857338,62.49,77643.61,0.0,0.99559,0.0,0.7309]
[1777109862374,62.49,77643.68,0.0,0.99559,0.0,0.73086]
[1777109868417,62.49,77642.69,0.0,0.99558,0.0,0.73139]
[1777109873451,62.49,77642.54,0.0,0.99558,0.0,0.73147]
[1777109879494,62.49,77642.87,0.0,0.99558,0.0,0.7313]
[1777109885535,62.49,77642.75,0.0,0.99558,0.0,0.73136]
[1777109891578,62.49,77643.14,0.0,0.99558,0.0,0.73115]
[1777109896615,62.49,77643.61,0.0,0.99559,0.0,0.7309]
[1777109901650,62.49,77643.68,0.0,0.99559,0.0,0.73086]
[1777109906685,62.49,77645.63,0.0,0.99559,0.0,0.72983]
[1777109914741,62.49,77645.62,0.0,0.9956,0.0,0.72882]
[1777109922797,62.49,77645.63,0.0,0.9956,0.0,0.72881]
[1777109924811,62.49,77649.33,0.0,0.99561,0.0,0.72685]
[1777109925818,62.49,77653.62,0.0,0.99563,0.0,0.72457]
[1777109933873,62.49,77656.36,0.0,0.99564,0.0,0.72313]
[1777109937902,62.49,77660.08,0.0,0.99565,0.0,0.72117]
[1777109942937,62.49,77664.22,0.0,0.99567,0.0,0.71899]
[1777109947972,62.49,77666.27,0.0,0.99567,0.0,0.71791]
[1777109955022,62.49,77666.51,0.0,0.99567,0.0,0.71779]
[1777109960890,62.49,77666.92,0.0,0.99568,0.0,0.71757]
[1777109969124,62.49,77667.19,0.0,0.99568,0.0,0.71743]
[1777109973954,62.49,77668.79,0.0,0.99569,0.0,0.71559]
[1777109974159,62.49,77690.55,0.0,0.99577,0.0,0.70428]
[1777109975166,62.49,77707.51,0.0,0.99583,0.0,0.69558]
[1777109976172,62.49,77708.64,0.0,0.99583,0.0,0.695]
[1777109977766,62.49,77708.64,0.0,0.99583,0.0,0.695]
[1777109980206,62.49,77713.63,0.0,0.99585,0.0,0.69246]
[1777109981213,62.49,77721.65,0.0,0.99587,0.0,0.68839]
[1777109982219,62.49,77725.13,0.0,0.99589,0.0,0.68663]
[1777109987912,62.49,77726.44,0.0,0.99589,0.0,0.68597]
[1777109988027,62.49,77726.44,0.0,0.99589,0.0,0.68597]
[1777109988128,62.49,77727.16,0.0,0.99589,0.0,0.68561]
[1777109989534,62.49,77726.79,0.0,0.99589,0.0,0.68579]
[1777109989568,62.49,77742.06,0.0,0.99594,0.0,0.67813]
[1777109990276,62.49,77760.9,0.0,0.99601,0.0,0.66878]
[1777109991283,62.49,77764.78,0.0,0.99602,0.0,0.66687]
[1777109992290,62.49,77760.56,0.0,0.99601,0.0,0.66895]
[1777109993601,62.49,77760.56,0.0,0.99601,0.0,0.66895]
[1777109993670,62.49,77751.43,0.0,0.99598,0.0,0.67346]
[1777109994304,62.49,77752.2,0.0,0.99598,0.0,0.67308]
[1777109999339,62.49,77750.4,0.0,0.99597,0.0,0.67398]
[1777110004374,62.49,77749.55,0.0,0.99597,0.0,0.6744]
[1777110008402,62.49,77745.77,0.0,0.99596,0.0,0.67628]
[1777110009617,62.49,77745.77,0.0,0.99596,0.0,0.67628]
[1777110009771,62.49,77745.77,0.0,0.99596,0.0,0.67628]
[1777110009873,62.49,77737.89,0.0,0.99593,0.0,0.68021]
[1777110012896,62.49,77737.51,0.0,0.99593,0.0,0.68041]
[1777110013025,62.49,77737.51,0.0,0.99593,0.0,0.68041]
[1777110013185,62.49,77737.51,0.0,0.99593,0.0,0.68041]
[1777110013278,62.49,77735.82,0.0,0.99592,0.0,0.68125]
[1777110013436,62.49,77735.28,0.0,0.99592,0.0,0.68152]
[1777110018471,62.49,77734.59,0.0,0.99592,0.0,0.68187]
[1777110021493,62.49,77731.39,0.0,0.99591,0.0,0.68348]
[1777110026528,62.49,77730.08,0.0,0.9959,0.0,0.68414]
[1777110028542,62.49,77727.25,0.0,0.99589,0.0,0.68556]
[1777110032570,62.49,77725.11,0.0,0.99589,0.0,0.68567]
[1777110037604,62.49,77725.12,0.0,0.99589,0.0,0.68566]
[1777110043646,62.49,77724.6,0.0,0.99589,0.0,0.68593]
[1777110050702,62.49,77724.67,0.0,0.99589,0.0,0.68589]
[1777110055737,62.49,77724.79,0.0,0.99589,0.0,0.68583]
[1777110061779,62.49,77724.82,0.0,0.99589,0.0,0.68582]
[1777110066814,62.49,77723.89,0.0,0.99589,0.0,0.68628]
[1777110071850,62.49,77724.14,0.0,0.99589,0.0,0.68616]
[1777110077892,62.49,77729.53,0.0,0.99591,0.0,0.68344]
[1777110078899,62.49,77733.29,0.0,0.99592,0.0,0.68156]
[1777110083934,62.49,77732.78,0.0,0.99592,0.0,0.68181]
[1777110088969,62.49,77734.94,0.0,0.99593,0.0,0.68073]
[1777110094004,62.49,77734.93,0.0,0.99593,0.0,0.67977]
[1777110097024,62.49,77737.74,0.0,0.99594,0.0,0.67836]
[1777110102060,62.49,77739.52,0.0,0.99595,0.0,0.67747]
[1777110108102,62.49,77739.43,0.0,0.99595,0.0,0.67752]
[1777110113137,62.49,77741.52,0.0,0.99595,0.0,0.67648]
[1777110118172,62.49,77740.44,0.0,0.99595,0.0,0.67701]
[1777110124213,62.49,77738.75,0.0,0.99594,0.0,0.67786]
[1777110129253,62.49,77738.54,0.0,0.99594,0.0,0.67796]
[1777110139325,62.49,77738.54,0.0,0.99594,0.0,0.67796]
[1777110145367,62.49,77738.77,0.0,0.99594,0.0,0.67785]
[1777110153423,62.49,77738.78,0.0,0.99595,0.0,0.67688]
[1777110159465,62.49,77738.76,0.0,0.99595,0.0,0.67689]
[1777110164500,62.49,77738.49,0.0,0.99595,0.0,0.67703]
[1777110169534,62.49,77738.61,0.0,0.99595,0.0,0.67697]
[1777110174570,62.49,77738.56,0.0,0.99595,0.0,0.67699]
[1777110177591,62.49,77732.09,0.0,0.99593,0.0,0.68023]
[1777110180612,62.49,77728.88,0.0,0.99592,0.0,0.68184]
[1777110185647,62.49,77728.81,0.0,0.99592,0.0,0.68187]
[1777110190682,62.49,77729.52,0.0,0.99592,0.0,0.68151]
[1777110195717,62.49,77729.2,0.0,0.99592,0.0,0.68167]
[1777110203773,62.49,77729.13,0.0,0.99592,0.0,0.68171]
[1777110207801,62.49,77724.18,0.0,0.9959,0.0,0.6842]
[1777110209815,62.49,77721.04,0.0,0.99589,0.0,0.68578]
[1777110214850,62.49,77720.06,0.0,0.99589,0.0,0.6853]
[1777110218877,62.49,77726.97,0.0,0.99592,0.0,0.68183]
[1777110220317,62.49,77733.81,0.0,0.99594,0.0,0.6784]
[1777110225927,62.49,77734.01,0.0,0.99594,0.0,0.6783]
[1777110228948,62.49,77743.93,0.0,0.99597,0.0,0.67336]
[1777110229955,62.49,77753.75,0.0,0.99601,0.0,0.6685]
[1777110230962,62.49,77753.0,0.0,0.996,0.0,0.66887]
[1777110231969,62.49,77753.06,0.0,0.996,0.0,0.66884]
[1777110237004,62.49,77752.21,0.0,0.996,0.0,0.66926]
[1777110242039,62.49,77752.91,0.0,0.996,0.0,0.66891]
[1777110247074,62.49,77755.48,0.0,0.99601,0.0,0.66764]
[1777110252109,62.49,77757.75,0.0,0.99602,0.0,0.66652]
[1777110254558,62.49,77758.61,0.0,0.99602,0.0,0.6661]
[1777110254771,62.49,77758.61,0.0,0.99602,0.0,0.6661]
[1777110262180,62.49,77758.58,0.0,0.99602,0.0,0.66612]
[1777110267216,62.49,77758.43,0.0,0.99602,0.0,0.66619]
[1777110272109,62.49,77758.58,0.0,0.99603,0.0,0.66517]
[1777110272273,62.49,77758.58,0.0,0.99603,0.0,0.66517]
[1777110272277,62.49,77757.41,0.0,0.99602,0.0,0.66574]
[1777110277285,62.49,77758.06,0.0,0.99603,0.0,0.66542]
[1777110282320,62.49,77759.24,0.0,0.99603,0.0,0.66484]
[1777110287358,62.49,77758.66,0.0,0.99603,0.0,0.66513]
[1777110292393,62.49,77758.37,0.0,0.99603,0.0,0.66527]
[1777110297427,62.49,77758.46,0.0,0.99603,0.0,0.66522]
[1777110302463,62.49,77756.89,0.0,0.99602,0.0,0.666]
[1777110306990,62.49,77757.1,0.0,0.99602,0.0,0.66589]
[1777110309512,62.5,77763.59,0.0,0.99604,0.0,0.66307]
[1777110311049,62.5,77763.51,0.0,0.99604,0.0,0.6633]
[1777110316560,62.5,77764.02,0.0,0.99604,0.0,0.66305]
[1777110323610,62.5,77763.81,0.0,0.99604,0.0,0.66315]
[1777110328198,62.5,77764.38,0.0,0.99604,0.0,0.66287]
[1777110328272,62.5,77764.38,0.0,0.99604,0.0,0.66287]
[1777110328299,62.5,77763.85,0.0,0.99604,0.0,0.66313]
[1777110333679,62.5,77763.85,0.0,0.99605,0.0,0.66218]
[1777110340728,62.5,77764.03,0.0,0.99605,0.0,0.6621]
[1777110343751,62.5,77766.87,0.0,0.99606,0.0,0.66071]
[1777110344758,62.5,77764.0,0.0,0.99605,0.0,0.66211]
[1777110349793,62.5,77762.69,0.0,0.99604,0.0,0.66275]
[1777110354827,62.5,77761.17,0.0,0.99604,0.0,0.6635]
[1777110359862,62.5,77762.26,0.0,0.99604,0.0,0.66296]
[1777110364898,62.5,77755.22,0.0,0.99602,0.0,0.66642]
[1777110369933,62.5,77752.91,0.0,0.99601,0.0,0.66756]
[1777110374967,62.5,77754.36,0.0,0.99602,0.0,0.66684]
[1777110380009,62.5,77755.23,0.0,0.99602,0.0,0.66642]
[1777110385038,62.5,77754.97,0.0,0.99602,0.0,0.66654]
[1777110390073,62.5,77754.08,0.0,0.99601,0.0,0.66698]
[1777110395108,62.5,77751.41,0.0,0.99601,0.0,0.66735]
[1777110397122,62.5,77748.5,0.0,0.996,0.0,0.66878]
[1777110400143,62.5,77744.55,0.0,0.99599,0.0,0.67074]
[1777110405178,62.5,77744.35,0.0,0.99599,0.0,0.67083]
[1777110410586,62.5,77744.41,0.0,0.99599,0.0,0.6708]
[1777110410776,62.5,77744.09,0.0,0.99599,0.0,0.67096]
[1777110416255,62.5,77745.52,0.0,0.99599,0.0,0.67026]
[1777110419379,62.5,77747.59,0.0,0.996,0.0,0.66923]
[1777110419527,62.5,77747.59,0.0,0.996,0.0,0.66923]
[1777110419627,62.5,77747.38,0.0,0.996,0.0,0.66934]
[1777110422531,62.5,77747.47,0.0,0.996,0.0,0.66929]
[1777110422777,62.5,77747.26,0.0,0.996,0.0,0.66939]
[1777110427332,62.5,77752.34,0.0,0.99601,0.0,0.66689]
[1777110428753,62.5,77753.25,0.0,0.99602,0.0,0.66644]
[1777110428776,62.5,77753.25,0.0,0.99602,0.0,0.66644]
[1777110429346,62.5,77754.22,0.0,0.99602,0.0,0.66596]
[1777110434380,62.5,77754.01,0.0,0.99602,0.0,0.66607]
[1777110439416,62.5,77754.16,0.0,0.99602,0.0,0.66599]
[1777110445458,62.5,77754.13,0.0,0.99602,0.0,0.66601]
[1777110451499,62.5,77754.17,0.0,0.99603,0.0,0.66504]
[1777110456534,62.5,77755.75,0.0,0.99603,0.0,0.66426]
[1777110459703,62.5,77755.8,0.0,0.99603,0.0,0.66423]
[1777110459769,62.5,77755.8,0.0,0.99603,0.0,0.66423]
[1777110465598,62.5,77755.33,0.0,0.99603,0.0,0.66447]
[1777110470633,62.5,77755.69,0.0,0.99603,0.0,0.66429]
[1777110475668,62.5,77754.84,0.0,0.99603,0.0,0.66471]
[1777110476352,62.5,77754.84,0.0,0.99603,0.0,0.66471]
[1777110476527,62.5,77754.84,0.0,0.99603,0.0,0.66471]
[1777110476675,62.5,77754.25,0.0,0.99603,0.0,0.665]
[1777110481710,62.5,77753.85,0.0,0.99603,0.0,0.66519]
[1777110486747,62.5,77752.26,0.0,0.99602,0.0,0.66597]
[1777110491783,62.5,77750.24,0.0,0.99601,0.0,0.66697]
[1777110493975,62.5,77750.44,0.0,0.99601,0.0,0.66687]
[1777110494023,62.5,77750.44,0.0,0.99601,0.0,0.66687]
[1777110494076,62.5,77750.17,0.0,0.99601,0.0,0.667]
[1777110497468,62.5,77750.35,0.0,0.99601,0.0,0.66692]
[1777110498775,62.5,77750.64,0.0,0.99601,0.0,0.66677]
[1777110503866,62.5,77750.92,0.0,0.99602,0.0,0.66663]
[1777110509909,62.5,77750.74,0.0,0.99601,0.0,0.66672]
[1777110514944,62.5,77750.43,0.0,0.99602,0.0,0.66592]
[1777110523000,62.5,77750.52,0.0,0.99602,0.0,0.66588]
[1777110523967,62.5,77750.52,0.0,0.99602,0.0,0.66588]
[1777110524020,62.5,77750.52,0.0,0.99602,0.0,0.66588]
[1777110524385,62.5,77750.52,0.0,0.99602,0.0,0.66588]
[1777110524518,62.5,77750.52,0.0,0.99602,0.0,0.66588]
[1777110524602,62.5,77750.52,0.0,0.99602,0.0,0.66588]
[1777110534077,62.5,77758.73,0.0,0.99605,0.0,0.66185]
[1777110535168,62.5,77758.73,0.0,0.99605,0.0,0.66185]
[1777110535276,62.5,77758.73,0.0,0.99605,0.0,0.66185]
[1777110535377,62.5,77765.05,0.0,0.99607,0.0,0.65876]
[1777110536189,62.5,77765.05,0.0,0.99607,0.0,0.65876]
[1777110536271,62.5,77765.05,0.0,0.99607,0.0,0.65876]
[1777110543449,62.5,77766.3,0.0,0.99607,0.0,0.65815]
[1777110543522,62.5,77766.3,0.0,0.99607,0.0,0.65815]
[1777110543623,62.5,77766.04,0.0,0.99607,0.0,0.65828]
[1777110544889,62.5,77766.05,0.0,0.99607,0.0,0.65827]
[1777110545022,62.5,77766.05,0.0,0.99607,0.0,0.65827]
[1777110551198,62.5,77767.06,0.0,0.99607,0.0,0.65778]
[1777110553142,62.5,77767.63,0.0,0.99608,0.0,0.6575]
[1777110553277,62.5,77767.63,0.0,0.99608,0.0,0.6575]
[1777110553379,62.5,77767.9,0.0,0.99608,0.0,0.65737]
[1777110554676,62.5,77767.9,0.0,0.99608,0.0,0.65737]
[1777110554787,62.5,77768.29,0.0,0.99608,0.0,0.65718]
[1777110560261,62.5,77768.69,0.0,0.99608,0.0,0.65699]
[1777110561268,62.5,77778.12,0.0,0.99611,0.0,0.65241]
[1777110562275,62.5,77781.68,0.0,0.99612,0.0,0.65069]
[1777110563750,62.5,77781.68,0.0,0.99612,0.0,0.65069]
[1777110563282,62.5,77782.01,0.0,0.99612,0.0,0.65053]
[1777110563783,62.5,77782.01,0.0,0.99612,0.0,0.65053]
[1777110564292,62.5,77782.03,0.0,0.99612,0.0,0.65053]
[1777110566262,62.5,77781.91,0.0,0.99612,0.0,0.65058]
[1777110566276,62.5,77781.91,0.0,0.99612,0.0,0.65058]
[1777110571339,62.5,77783.22,0.0,0.99613,0.0,0.64902]
[1777110576586,62.5,77784.8,0.0,0.99614,0.0,0.64826]
[1777110576789,62.5,77784.8,0.0,0.99614,0.0,0.64826]
[1777110576688,62.5,77785.8,0.0,0.99614,0.0,0.64778]
[1777110578469,62.5,77785.75,0.0,0.99614,0.0,0.6478]
[1777110578523,62.5,77785.75,0.0,0.99614,0.0,0.6478]
[1777110584430,62.5,77786.8,0.0,0.99614,0.0,0.6473]
[1777110588457,62.5,77780.95,0.0,0.99613,0.0,0.65011]
[1777110589196,62.5,77780.95,0.0,0.99613,0.0,0.65011]
[1777110589279,62.5,77780.95,0.0,0.99613,0.0,0.65011]
[1777110589465,62.5,77777.81,0.0,0.99612,0.0,0.65163]
[1777110591046,62.5,77778.01,0.0,0.99612,0.0,0.65153]
[1777110591273,62.5,77778.01,0.0,0.99612,0.0,0.65153]
[1777110595874,62.5,77778.02,0.0,0.99612,0.0,0.65152]
[1777110596023,62.5,77778.02,0.0,0.99612,0.0,0.65152]
[1777110596514,62.5,77778.8,0.0,0.99612,0.0,0.65115]
[1777110597098,62.5,77778.8,0.0,0.99612,0.0,0.65115]
[1777110597275,62.5,77778.8,0.0,0.99612,0.0,0.65115]
[1777110601549,62.5,77773.46,0.0,0.9961,0.0,0.65373]
[1777110602171,62.5,77773.46,0.0,0.9961,0.0,0.65373]
[1777110602327,62.5,77773.46,0.0,0.9961,0.0,0.65373]
[1777110602556,62.5,77769.24,0.0,0.99609,0.0,0.65578]
[1777110603563,62.5,77764.51,0.0,0.99607,0.0,0.65808]
[1777110604724,62.5,77764.51,0.0,0.99607,0.0,0.65808]
[1777110604774,62.5,77764.51,0.0,0.99607,0.0,0.65808]
[1777110605576,62.5,77760.07,0.0,0.99606,0.0,0.66025]
[1777110610612,62.5,77759.44,0.0,0.99605,0.0,0.66055]
[1777110615646,62.5,77759.94,0.0,0.99606,0.0,0.66031]
[1777110620682,62.5,77759.86,0.0,0.99606,0.0,0.66035]
[1777110625719,62.5,77760.02,0.0,0.99606,0.0,0.66027]
[1777110630753,62.5,77758.67,0.0,0.99605,0.0,0.66093]
[1777110631171,62.5,77758.67,0.0,0.99605,0.0,0.66093]
[1777110631275,62.5,77758.67,0.0,0.99605,0.0,0.66093]
[1777110631761,62.5,77758.66,0.0,0.99606,0.0,0.65999]
[1777110632469,62.5,77758.66,0.0,0.99606,0.0,0.65999]
[1777110632528,62.5,77758.66,0.0,0.99606,0.0,0.65999]
[1777110638809,62.5,77760.01,0.0,0.99606,0.0,0.65933]
[1777110639139,62.5,77760.01,0.0,0.99606,0.0,0.65933]
[1777110639276,62.5,77760.01,0.0,0.99606,0.0,0.65933]
[1777110639816,62.5,77760.77,0.0,0.99606,0.0,0.65896]
[1777110640936,62.5,77761.03,0.0,0.99607,0.0,0.65883]
[1777110641027,62.5,77761.03,0.0,0.99607,0.0,0.65883]
[1777110649253,62.5,77763.4,0.0,0.99607,0.0,0.65768]
[1777110650287,62.5,77763.4,0.0,0.99607,0.0,0.65768]
[1777110650524,62.5,77763.4,0.0,0.99607,0.0,0.65768]
[1777110650613,62.5,77763.8,0.0,0.99607,0.0,0.65748]
[1777110651947,62.5,77763.57,0.0,0.99607,0.0,0.65759]
[1777110652025,62.5,77763.57,0.0,0.99607,0.0,0.65759]
[1777110658956,62.5,77762.49,0.0,0.99607,0.0,0.65812]
[1777110661969,62.5,77763.27,0.0,0.99607,0.0,0.65774]
[1777110662021,62.5,77763.27,0.0,0.99607,0.0,0.65774]
[1777110662070,62.5,77763.59,0.0,0.99607,0.0,0.65758]
[1777110663644,62.5,77763.59,0.0,0.99607,0.0,0.65758]
[1777110663780,62.5,77763.59,0.0,0.99607,0.0,0.65758]
[1777110669027,62.5,77762.14,0.0,0.99607,0.0,0.65829]
[1777110671541,62.5,77762.14,0.0,0.99607,0.0,0.65829]
[1777110671772,62.5,77762.14,0.0,0.99607,0.0,0.65829]
[1777110671873,62.5,77762.08,0.0,0.99607,0.0,0.65832]
[1777110673344,62.5,77761.72,0.0,0.99607,0.0,0.6585]
[1777110673524,62.5,77761.72,0.0,0.99607,0.0,0.6585]
[1777110677738,62.5,77761.72,0.0,0.99607,0.0,0.6585]
[1777110677772,62.5,77761.72,0.0,0.99607,0.0,0.6585]
[1777110677873,62.5,77761.13,0.0,0.99607,0.0,0.65878]
[1777110679616,62.5,77760.15,0.0,0.99606,0.0,0.65926]
[1777110679775,62.5,77760.15,0.0,0.99606,0.0,0.65926]
[1777110685139,62.5,77760.04,0.0,0.99606,0.0,0.65932]
[1777110692189,62.5,77760.3,0.0,0.99607,0.0,0.65824]
[1777110698230,62.5,77761.34,0.0,0.99607,0.0,0.65774]
[1777110698968,62.5,77761.34,0.0,0.99607,0.0,0.65774]
[1777110699019,62.5,77761.34,0.0,0.99607,0.0,0.65774]
[1777110699238,62.5,77761.82,0.0,0.99607,0.0,0.6575]
[1777110702219,62.5,77761.09,0.0,0.99607,0.0,0.65786]
[1777110702275,62.5,77761.09,0.0,0.99607,0.0,0.65786]
[1777110708301,62.5,77760.73,0.0,0.99607,0.0,0.65803]
[1777110715349,62.5,77760.71,0.0,0.99607,0.0,0.65804]
[1777110717980,62.5,77760.71,0.0,0.99607,0.0,0.65804]
[1777110718019,62.5,77760.71,0.0,0.99607,0.0,0.65804]
[1777110718370,62.5,77760.72,0.0,0.99607,0.0,0.65804]
[1777110720153,62.5,77760.75,0.0,0.99607,0.0,0.65802]
[1777110720275,62.5,77760.75,0.0,0.99607,0.0,0.65802]
[1777110727434,62.5,77760.86,0.0,0.99607,0.0,0.65797]
[1777110732469,62.5,77760.98,0.0,0.99607,0.0,0.65791]
[1777110739517,62.5,77761.26,0.0,0.99607,0.0,0.65778]
[1777110741230,62.5,77761.26,0.0,0.99607,0.0,0.65778]
[1777110741269,62.5,77761.26,0.0,0.99607,0.0,0.65778]
[1777110741532,62.5,77761.29,0.0,0.99607,0.0,0.65776]
[1777110743006,62.5,77761.29,0.0,0.99607,0.0,0.65776]
[1777110743022,62.5,77761.29,0.0,0.99607,0.0,0.65776]
[1777110749587,62.5,77761.78,0.0,0.99607,0.0,0.65752]
[1777110750765,62.5,77761.78,0.0,0.99607,0.0,0.65752]
[1777110752657,62.5,77761.78,0.0,0.99608,0.0,0.65658]
[1777110752780,62.5,77761.78,0.0,0.99608,0.0,0.65658]
[1777110758651,62.5,77762.0,0.0,0.99608,0.0,0.65647]
[1777110765700,62.5,77761.66,0.0,0.99608,0.0,0.65664]
[1777110768721,62.5,77766.4,0.0,0.99609,0.0,0.65433]
[1777110769728,62.5,77768.66,0.0,0.9961,0.0,0.65324]
[1777110770241,62.5,77768.66,0.0,0.9961,0.0,0.65324]
[1777110770282,62.5,77768.66,0.0,0.9961,0.0,0.65324]
[1777110775946,62.5,77769.31,0.0,0.9961,0.0,0.65292]
[1777110776026,62.5,77770.85,0.0,0.99611,0.0,0.65218]
[1777110778792,62.5,77768.24,0.0,0.9961,0.0,0.65344]
[1777110783827,62.5,77768.37,0.0,0.9961,0.0,0.65338]
[1777110784470,62.5,77768.37,0.0,0.9961,0.0,0.65338]
[1777110784532,62.5,77768.37,0.0,0.9961,0.0,0.65338]
[1777110790876,62.5,77768.57,0.0,0.9961,0.0,0.65328]
[1777110796918,62.5,77767.45,0.0,0.9961,0.0,0.65383]
[1777110798708,62.5,77768.49,0.0,0.9961,0.0,0.65332]
[1777110798776,62.5,77768.49,0.0,0.9961,0.0,0.65332]
[1777110803966,62.5,77768.58,0.0,0.9961,0.0,0.65328]
[1777110809001,62.5,77769.72,0.0,0.99611,0.0,0.65273]
[1777110809078,62.5,77769.72,0.0,0.99611,0.0,0.65273]
[1777110809274,62.5,77769.72,0.0,0.99611,0.0,0.65273]
[1777110815044,62.5,77770.87,0.0,0.99611,0.0,0.65123]
[1777110820081,62.5,77770.94,0.0,0.99611,0.0,0.6512]
[1777110824691,62.5,77769.67,0.0,0.99611,0.0,0.65181]
[1777110824782,62.5,77769.67,0.0,0.99611,0.0,0.65181]
[1777110829243,62.5,77767.93,0.0,0.9961,0.0,0.65265]
[1777110829278,62.5,77767.93,0.0,0.9961,0.0,0.65265]
[1777110834659,62.5,77767.51,0.0,0.9961,0.0,0.65286]
[1777110834778,62.5,77767.51,0.0,0.9961,0.0,0.65286]
[1777110841445,62.5,77769.21,0.0,0.99611,0.0,0.65203]
[1777110841531,62.5,77769.21,0.0,0.99611,0.0,0.65203]
[1777110847270,62.5,77772.36,0.0,0.99612,0.0,0.65051]
[1777110848077,62.5,77772.36,0.0,0.99612,0.0,0.65051]
[1777110848275,62.5,77772.36,0.0,0.99612,0.0,0.65051]
[1777110853311,62.5,77771.17,0.0,0.99612,0.0,0.65109]
[1777110854948,62.5,77771.17,0.0,0.99612,0.0,0.65109]
[1777110855035,62.5,77771.17,0.0,0.99612,0.0,0.65109]
[1777110861368,62.5,77771.46,0.0,0.99612,0.0,0.65095]
[1777110866208,62.5,77771.13,0.0,0.99612,0.0,0.65111]
[1777110866279,62.5,77771.13,0.0,0.99612,0.0,0.65111]
[1777110871438,62.5,77770.84,0.0,0.99612,0.0,0.65031]
[1777110872827,62.5,77770.84,0.0,0.99612,0.0,0.65031]
[1777110873023,62.5,77770.84,0.0,0.99612,0.0,0.65031]
[1777110872877,62.5,77772.81,0.0,0.99613,0.0,0.64936]
[1777110878486,62.5,77773.0,0.0,0.99613,0.0,0.64927]
[1777110882706,62.5,77772.49,0.0,0.99613,0.0,0.64951]
[1777110882782,62.5,77772.49,0.0,0.99613,0.0,0.64951]
[1777110882860,62.5,77777.74,0.0,0.99614,0.0,0.64698]
[1777110883523,62.5,77783.43,0.0,0.99616,0.0,0.64426]
[1777110885536,62.5,77785.36,0.0,0.99617,0.0,0.64333]
[1777110890788,62.5,77785.66,0.0,0.99617,0.0,0.64319]
[1777110895023,62.5,77785.9,0.0,0.99617,0.0,0.64307]
[1777110895275,62.5,77785.3,0.0,0.99617,0.0,0.64336]
[1777110900641,62.5,77785.73,0.0,0.99617,0.0,0.64315]
[1777110905677,62.5,77785.76,0.0,0.99617,0.0,0.64314]
[1777110910711,62.5,77786.08,0.0,0.99617,0.0,0.64299]
[1777110916753,62.5,77785.58,0.0,0.99617,0.0,0.64323]
[1777110918100,62.5,77785.58,0.0,0.99617,0.0,0.64323]
[1777110918271,62.5,77785.51,0.0,0.99617,0.0,0.64326]
[1777110925817,62.5,77784.27,0.0,0.99616,0.0,0.64385]
[1777110930668,62.5,77783.39,0.0,0.99616,0.0,0.64427]
[1777110930779,62.5,77783.39,0.0,0.99616,0.0,0.64427]
[1777110935887,62.5,77782.43,0.0,0.99616,0.0,0.6438]
[1777110940921,62.5,77781.89,0.0,0.99616,0.0,0.64406]
[1777110944797,62.5,77782.36,0.0,0.99616,0.0,0.64384]
[1777110945023,62.5,77782.36,0.0,0.99616,0.0,0.64384]
[1777110950992,62.5,77782.07,0.0,0.99616,0.0,0.64398]
[1777110958040,62.5,77782.47,0.0,0.99616,0.0,0.64378]
[1777110959141,62.5,77782.47,0.0,0.99616,0.0,0.64378]
[1777110959273,62.5,77783.61,0.0,0.99617,0.0,0.64324]
[1777110964083,62.5,77786.14,0.0,0.99617,0.0,0.64203]
[1777110965450,62.5,77787.77,0.0,0.99618,0.0,0.64125]
[1777110965530,62.5,77787.77,0.0,0.99618,0.0,0.64125]
[1777110972141,62.5,77787.51,0.0,0.99618,0.0,0.64138]
[1777110977177,62.5,77787.37,0.0,0.99618,0.0,0.64144]
[1777110984226,62.5,77787.85,0.0,0.99618,0.0,0.64121]
[1777110990268,62.5,77787.97,0.0,0.99618,0.0,0.64116]
[1777110995303,62.5,77788.03,0.0,0.99619,0.0,0.6402]
[1777111001177,62.5,77788.16,0.0,0.99619,0.0,0.64014]
[1777111001274,62.5,77788.81,0.0,0.99619,0.0,0.63983]
[1777111004366,62.5,77793.13,0.0,0.9962,0.0,0.63778]
[1777111005733,62.5,77793.13,0.0,0.9962,0.0,0.63778]
[1777111005773,62.5,77793.13,0.0,0.9962,0.0,0.63778]
[1777111007387,62.5,77798.22,0.0,0.99622,0.0,0.63536]
[1777111012422,62.5,77799.28,0.0,0.99622,0.0,0.63486]
[1777111014136,62.5,77799.28,0.0,0.99622,0.0,0.63486]
[1777111014272,62.5,77800.0,0.0,0.99622,0.0,0.63452]
[1777111020477,62.5,77799.87,0.0,0.99622,0.0,0.63458]
[1777111025513,62.5,77800.42,0.0,0.99623,0.0,0.63432]
[1777111026670,62.5,77800.42,0.0,0.99623,0.0,0.63432]
[1777111026786,62.5,77800.42,0.0,0.99623,0.0,0.63432]
[1777111032257,62.5,77799.33,0.0,0.99622,0.0,0.63484]
[1777111032271,62.5,77799.33,0.0,0.99622,0.0,0.63484]
[1777111032562,62.5,77793.75,0.0,0.9962,0.0,0.63748]
[1777111033569,62.5,77791.64,0.0,0.9962,0.0,0.63848]
[1777111035522,62.5,77790.44,0.0,0.99619,0.0,0.63905]
[1777111035780,62.5,77790.44,0.0,0.99619,0.0,0.63905]
[1777111036589,62.5,77783.58,0.0,0.99617,0.0,0.64232]
[1777111038603,62.5,77781.89,0.0,0.99617,0.0,0.64313]
[1777111041392,62.5,77783.16,0.0,0.99617,0.0,0.64252]
[1777111041524,62.5,77783.16,0.0,0.99617,0.0,0.64252]
[1777111041626,62.5,77785.43,0.0,0.99618,0.0,0.64144]
[1777111043639,62.5,77787.43,0.0,0.99618,0.0,0.64049]
[1777111048675,62.5,77787.04,0.0,0.99618,0.0,0.64067]
[1777111053710,62.5,77786.55,0.0,0.99619,0.0,0.63998]
[1777111059751,62.5,77787.95,0.0,0.99619,0.0,0.63931]
[1777111060760,62.5,77787.95,0.0,0.99619,0.0,0.63931]
[1777111060779,62.5,77787.95,0.0,0.99619,0.0,0.63931]
[1777111062773,62.5,77792.01,0.0,0.9962,0.0,0.63738]
[1777111064587,62.5,77793.44,0.0,0.99621,0.0,0.63671]
[1777111064776,62.5,77793.44,0.0,0.99621,0.0,0.63671]
[1777111064786,62.5,77791.76,0.0,0.9962,0.0,0.6375]
[1777111069823,62.5,77792.12,0.0,0.9962,0.0,0.63733]
[1777111074864,62.5,77792.17,0.0,0.99621,0.0,0.63731]
[1777111079564,62.5,77792.21,0.0,0.99621,0.0,0.63729]
[1777111079769,62.5,77792.21,0.0,0.99621,0.0,0.63729]
[1777111085782,62.5,77792.01,0.0,0.9962,0.0,0.63738]
[1777111086021,62.5,77792.01,0.0,0.9962,0.0,0.63738]
[1777111086113,62.5,77789.68,0.0,0.9962,0.0,0.63849]
[1777111086947,62.5,77785.11,0.0,0.99618,0.0,0.64067]
[1777111087955,62.5,77782.96,0.0,0.99618,0.0,0.64169]
[1777111095007,62.5,77781.81,0.0,0.99617,0.0,0.64224]
[1777111101045,62.5,77782.5,0.0,0.99617,0.0,0.64191]
[1777111104067,62.5,77778.17,0.0,0.99616,0.0,0.64398]
[1777111106080,62.5,77775.25,0.0,0.99615,0.0,0.64538]
[1777111111115,62.5,77774.67,0.0,0.99615,0.0,0.64473]
[1777111118164,62.5,77774.38,0.0,0.99615,0.0,0.64487]
[1777111124207,62.5,77773.66,0.0,0.99615,0.0,0.64521]
[1777111130249,62.5,77773.01,0.0,0.99615,0.0,0.64552]
[1777111135312,62.5,77772.55,0.0,0.99615,0.0,0.64574]
[1777111140318,62.5,77772.91,0.0,0.99615,0.0,0.64557]
[1777111147367,62.5,77771.72,0.0,0.99614,0.0,0.64614]
[1777111152403,62.5,77769.94,0.0,0.99614,0.0,0.647]
[1777111153410,62.5,77767.12,0.0,0.99613,0.0,0.64836]
[1777111156431,62.5,77761.67,0.0,0.99611,0.0,0.65099]
[1777111158444,62.5,77759.36,0.0,0.9961,0.0,0.6521]
[1777111159457,62.5,77750.91,0.0,0.99608,0.0,0.65621]
[1777111160788,62.5,77750.91,0.0,0.99608,0.0,0.65621]
[1777111161026,62.5,77750.91,0.0,0.99608,0.0,0.65621]
[1777111161124,62.5,77741.75,0.0,0.99605,0.0,0.66068]
[1777111161471,62.5,77738.79,0.0,0.99604,0.0,0.66213]
[1777111162478,62.5,77736.93,0.0,0.99603,0.0,0.66304]
[1777111164492,62.5,77740.56,0.0,0.99604,0.0,0.66126]
[1777111165498,62.5,77742.42,0.0,0.99605,0.0,0.66035]
[1777111170376,62.5,77741.1,0.0,0.99604,0.0,0.661]
[1777111170781,62.5,77741.33,0.0,0.99604,0.0,0.66089]
[1777111176578,62.5,77741.16,0.0,0.99605,0.0,0.66002]
[1777111182620,62.5,77740.65,0.0,0.99605,0.0,0.66027]
[1777111184187,62.5,77740.65,0.0,0.99605,0.0,0.66027]
[1777111184271,62.5,77740.65,0.0,0.99605,0.0,0.66027]
[1777111186778,62.5,77739.33,0.0,0.99604,0.0,0.66092]
[1777111186873,62.5,77739.35,0.0,0.99604,0.0,0.66091]
[1777111193696,62.5,77739.27,0.0,0.99604,0.0,0.66095]
[1777111198732,62.5,77739.1,0.0,0.99604,0.0,0.66103]
[1777111203769,62.5,77742.17,0.0,0.99605,0.0,0.65953]
[1777111205783,62.5,77745.23,0.0,0.99606,0.0,0.65803]
[1777111211825,62.5,77747.08,0.0,0.99607,0.0,0.65713]
[1777111216860,62.5,77746.36,0.0,0.99607,0.0,0.65748]
[1777111221895,62.5,77746.93,0.0,0.99607,0.0,0.6572]
[1777111226931,62.5,77749.03,0.0,0.99608,0.0,0.65618]
[1777111231966,62.5,77749.03,0.0,0.99608,0.0,0.65523]
[1777111237001,62.5,77751.7,0.0,0.99609,0.0,0.65394]
[1777111240022,62.5,77754.89,0.0,0.9961,0.0,0.65239]
[1777111245057,62.5,77754.3,0.0,0.9961,0.0,0.65267]
[1777111250092,62.5,77751.7,0.0,0.99609,0.0,0.65394]
[1777111256080,62.5,77752.36,0.0,0.99609,0.0,0.65362]
[1777111262179,62.5,77755.14,0.0,0.9961,0.0,0.65227]
[1777111265200,62.5,77760.55,0.0,0.99612,0.0,0.64965]
[1777111269025,62.5,77761.31,0.0,0.99612,0.0,0.64928]
[1777111269274,62.5,77761.31,0.0,0.99612,0.0,0.64928]
[1777111274263,62.5,77764.36,0.0,0.99613,0.0,0.64781]
[1777111275993,62.5,77765.52,0.0,0.99614,0.0,0.64726]
[1777111276025,62.5,77765.52,0.0,0.99614,0.0,0.64726]
[1777111276277,62.5,77765.54,0.0,0.99614,0.0,0.64725]
[1777111281311,62.5,77764.83,0.0,0.99613,0.0,0.64759]
[1777111287354,62.5,77764.91,0.0,0.99613,0.0,0.64755]
[1777111298431,62.5,77764.98,0.0,0.99614,0.0,0.64658]
[1777111303466,62.5,77765.86,0.0,0.99614,0.0,0.64616]
[1777111308501,62.5,77765.55,0.0,0.99614,0.0,0.64631]
[1777111315550,62.5,77765.86,0.0,0.99614,0.0,0.64616]
[1777111320584,62.5,77765.64,0.0,0.99614,0.0,0.64626]
[1777111325620,62.5,77765.34,0.0,0.99614,0.0,0.64641]
[1777111329650,62.5,77769.49,0.0,0.99615,0.0,0.64441]
[1777111331663,62.5,77773.42,0.0,0.99617,0.0,0.64253]
[1777111336699,62.5,77775.73,0.0,0.99617,0.0,0.64143]
[1777111341733,62.5,77776.1,0.0,0.99617,0.0,0.64125]
[1777111344755,62.5,77779.11,0.0,0.99618,0.0,0.63982]
[1777111346768,62.5,77783.68,0.0,0.9962,0.0,0.63764]
[1777111347776,62.5,77788.97,0.0,0.99622,0.0,0.63513]
[1777111352811,62.5,77790.36,0.0,0.99623,0.0,0.63355]
[1777111357847,62.5,77790.17,0.0,0.99623,0.0,0.63364]
[1777111363888,62.5,77790.17,0.0,0.99623,0.0,0.63364]
[1777111366910,62.5,77795.93,0.0,0.99624,0.0,0.63093]
[1777111371947,62.5,77796.67,0.0,0.99625,0.0,0.63058]
[1777111373961,62.5,77801.27,0.0,0.99626,0.0,0.62842]
[1777111374968,62.5,77806.74,0.0,0.99628,0.0,0.62585]
[1777111377797,62.5,77807.96,0.0,0.99628,0.0,0.62528]
[1777111378022,62.5,77807.96,0.0,0.99628,0.0,0.62528]
[1777111383024,62.5,77812.4,0.0,0.9963,0.0,0.62321]
[1777111386505,62.5,77815.76,0.0,0.99631,0.0,0.62165]
[1777111386776,62.5,77815.76,0.0,0.99631,0.0,0.62165]
[1777111387062,62.5,77810.91,0.0,0.99629,0.0,0.62391]
[1777111389257,62.5,77810.62,0.0,0.99629,0.0,0.62404]
[1777111389277,62.5,77810.62,0.0,0.99629,0.0,0.62404]
[1777111389358,62.5,77810.48,0.0,0.99629,0.0,0.62411]
[1777111393483,62.5,77811.98,0.0,0.99629,0.0,0.62341]
[1777111393523,62.5,77811.98,0.0,0.99629,0.0,0.62341]
[1777111393584,62.5,77808.58,0.0,0.99628,0.0,0.62499]
[1777111399413,62.5,77806.78,0.0,0.99628,0.0,0.62583]
[1777111399527,62.5,77806.78,0.0,0.99628,0.0,0.62583]
[1777111399615,62.5,77807.13,0.0,0.99628,0.0,0.62567]
[1777111400321,62.5,77807.13,0.0,0.99628,0.0,0.62567]
[1777111400520,62.5,77807.13,0.0,0.99628,0.0,0.62567]
[1777111406194,62.5,77808.62,0.0,0.99628,0.0,0.62498]
[1777111407355,62.5,77808.62,0.0,0.99628,0.0,0.62498]
[1777111407512,62.5,77808.62,0.0,0.99628,0.0,0.62498]
[1777111407522,62.5,77808.62,0.0,0.99628,0.0,0.62498]
[1777111407614,62.5,77808.62,0.0,0.99628,0.0,0.62498]
[1777111412236,62.5,77805.03,0.0,0.99628,0.0,0.62574]
[1777111414156,62.5,77802.99,0.0,0.99627,0.0,0.62669]
[1777111414280,62.5,77802.99,0.0,0.99627,0.0,0.62669]
[1777111414530,62.5,77802.99,0.0,0.99627,0.0,0.62669]
[1777111414623,62.5,77803.02,0.0,0.99627,0.0,0.62668]
[1777111414776,62.5,77803.02,0.0,0.99627,0.0,0.62668]
[1777111417271,62.5,77799.65,0.0,0.99626,0.0,0.62826]
[1777111420346,62.5,77799.03,0.0,0.99626,0.0,0.62855]
[1777111420530,62.5,77799.03,0.0,0.99626,0.0,0.62855]
[1777111420626,62.5,77799.03,0.0,0.99626,0.0,0.62855]
[1777111420627,62.5,77798.89,0.0,0.99626,0.0,0.62862]
[1777111420771,62.5,77798.89,0.0,0.99626,0.0,0.62862]
[1777111422306,62.5,77789.81,0.0,0.99623,0.0,0.63289]
[1777111423313,62.5,77782.37,0.0,0.99621,0.0,0.63641]
[1777111425341,62.5,77779.14,0.0,0.9962,0.0,0.63795]
[1777111426343,62.5,77773.23,0.0,0.99618,0.0,0.64076]
[1777111427350,62.5,77768.57,0.0,0.99616,0.0,0.64299]
[1777111428365,62.5,77768.57,0.0,0.99616,0.0,0.64299]
[1777111428532,62.5,77768.57,0.0,0.99616,0.0,0.64299]
[1777111428551,62.5,77768.57,0.0,0.99616,0.0,0.64299]
[1777111428627,62.5,77768.76,0.0,0.99616,0.0,0.6429]
[1777111428777,62.5,77768.76,0.0,0.99616,0.0,0.6429]
[1777111433391,62.5,77764.63,0.0,0.99615,0.0,0.64488]
[1777111434399,62.5,77769.69,0.0,0.99617,0.0,0.64245]
[1777111435406,62.5,77772.73,0.0,0.99617,0.0,0.641]
[1777111437720,62.5,77773.43,0.0,0.99618,0.0,0.64067]
[1777111437781,62.5,77773.43,0.0,0.99618,0.0,0.64067]
[1777111438026,62.5,77773.43,0.0,0.99618,0.0,0.64067]
[1777111438269,62.5,77773.43,0.0,0.99618,0.0,0.64067]
[1777111438285,62.5,77773.43,0.0,0.99618,0.0,0.64067]
[1777111443462,62.5,77774.37,0.0,0.99618,0.0,0.64022]
[1777111448497,62.5,77782.84,0.0,0.99621,0.0,0.63619]
[1777111450511,62.5,77784.91,0.0,0.99621,0.0,0.63521]
[1777111450734,62.5,77784.91,0.0,0.99621,0.0,0.63521]
[1777111450786,62.5,77784.91,0.0,0.99621,0.0,0.63521]
[1777111451091,62.5,77784.91,0.0,0.99621,0.0,0.63521]
[1777111451272,62.5,77784.91,0.0,0.99621,0.0,0.63521]
[1777111451520,62.5,77784.93,0.0,0.99621,0.0,0.6352]
[1777111456555,62.5,77785.99,0.0,0.99622,0.0,0.6347]
[1777111459334,62.5,77786.3,0.0,0.99622,0.0,0.63455]
[1777111459526,62.5,77786.3,0.0,0.99622,0.0,0.63455]
[1777111459576,62.5,77786.17,0.0,0.99622,0.0,0.63461]
[1777111460073,62.5,77786.17,0.0,0.99622,0.0,0.63461]
[1777111460275,62.5,77786.17,0.0,0.99622,0.0,0.63461]
[1777111465361,62.5,77785.56,0.0,0.99622,0.0,0.6349]
[1777111465520,62.5,77785.56,0.0,0.99622,0.0,0.6349]
[1777111465680,62.5,77785.56,0.0,0.99622,0.0,0.6349]
[1777111465619,62.5,77791.61,0.0,0.99624,0.0,0.63204]
[1777111465773,62.5,77791.61,0.0,0.99624,0.0,0.63204]
[1777111471660,62.5,77795.82,0.0,0.99625,0.0,0.62914]
[1777111472263,62.5,77795.82,0.0,0.99625,0.0,0.62914]
[1777111472276,62.5,77795.82,0.0,0.99625,0.0,0.62914]
[1777111472383,62.5,77795.82,0.0,0.99625,0.0,0.62914]
[1777111472524,62.5,77795.82,0.0,0.99625,0.0,0.62914]
[1777111472668,62.5,77796.21,0.0,0.99626,0.0,0.62896]
[1777111477703,62.5,77796.52,0.0,0.99626,0.0,0.62881]
[1777111480746,62.5,77795.31,0.0,0.99625,0.0,0.62938]
[1777111480779,62.5,77795.31,0.0,0.99625,0.0,0.62938]
[1777111481101,62.5,77795.31,0.0,0.99625,0.0,0.62938]
[1777111481274,62.5,77795.31,0.0,0.99625,0.0,0.62938]
[1777111481733,62.5,77795.53,0.0,0.99625,0.0,0.62928]
[1777111486767,62.5,77795.24,0.0,0.99625,0.0,0.62941]
[1777111491414,62.5,77796.2,0.0,0.99626,0.0,0.62896]
[1777111491524,62.5,77796.2,0.0,0.99626,0.0,0.62896]
[1777111491623,62.5,77796.52,0.0,0.99626,0.0,0.62881]
[1777111491916,62.5,77796.52,0.0,0.99626,0.0,0.62881]
[1777111492033,62.5,77796.52,0.0,0.99626,0.0,0.62881]
[1777111497551,62.5,77796.28,0.0,0.99626,0.0,0.62893]
[1777111497845,62.5,77791.84,0.0,0.99624,0.0,0.63101]
[1777111499715,62.5,77791.84,0.0,0.99624,0.0,0.63101]
[1777111499754,62.5,77792.48,0.0,0.99624,0.0,0.63071]
[1777111499780,62.5,77792.48,0.0,0.99624,0.0,0.63071]
[1777111499947,62.5,77792.48,0.0,0.99624,0.0,0.63071]
[1777111500031,62.5,77792.48,0.0,0.99624,0.0,0.63071]
[1777111501873,62.5,77785.13,0.0,0.99622,0.0,0.63418]
[1777111503097,62.5,77785.13,0.0,0.99622,0.0,0.63418]
[1777111503257,62.5,77785.13,0.0,0.99622,0.0,0.63418]
[1777111503281,62.5,77785.13,0.0,0.99622,0.0,0.63418]
[1777111503358,62.5,77784.35,0.0,0.99622,0.0,0.63455]
[1777111508922,62.5,77782.67,0.0,0.99621,0.0,0.63535]
[1777111510356,62.5,77782.67,0.0,0.99621,0.0,0.63535]
[1777111510531,62.5,77782.67,0.0,0.99621,0.0,0.63535]
[1777111510585,62.5,77782.67,0.0,0.99621,0.0,0.63535]
[1777111510629,62.5,77781.37,0.0,0.99621,0.0,0.63596]
[1777111510777,62.5,77781.37,0.0,0.99621,0.0,0.63596]
[1777111515972,62.5,77779.69,0.0,0.9962,0.0,0.63676]
[1777111516855,62.5,77779.69,0.0,0.9962,0.0,0.63676]
[1777111517028,62.5,77779.69,0.0,0.9962,0.0,0.63676]
[1777111517236,62.5,77779.69,0.0,0.9962,0.0,0.63676]
[1777111517275,62.5,77779.69,0.0,0.9962,0.0,0.63676]
[1777111517288,62.5,77779.73,0.0,0.9962,0.0,0.63674]
[1777111523021,62.5,77779.7,0.0,0.9962,0.0,0.63676]
[1777111529062,62.5,77779.97,0.0,0.9962,0.0,0.63663]
[1777111534097,62.5,77780.8,0.0,0.99621,0.0,0.63531]
[1777111535281,62.5,77780.8,0.0,0.99621,0.0,0.63531]
[1777111535453,62.5,77780.8,0.0,0.99621,0.0,0.63531]
[1777111535526,62.5,77780.8,0.0,0.99621,0.0,0.63531]
[1777111535625,62.5,77780.8,0.0,0.99621,0.0,0.63531]
[1777111543160,62.5,77779.5,0.0,0.99621,0.0,0.63593]
[1777111551216,62.5,77779.45,0.0,0.99621,0.0,0.63595]
[1777111552295,62.5,77779.45,0.0,0.99621,0.0,0.63595]
[1777111552467,62.5,77779.45,0.0,0.99621,0.0,0.63595]
[1777111552528,62.5,77779.45,0.0,0.99621,0.0,0.63595]
[1777111552575,62.5,77779.47,0.0,0.99621,0.0,0.63594]
[1777111560280,62.5,77782.05,0.0,0.99622,0.0,0.63472]
[1777111562313,62.5,77783.49,0.0,0.99622,0.0,0.63404]
[1777111562529,62.5,77783.49,0.0,0.99622,0.0,0.63404]
[1777111562776,62.5,77783.49,0.0,0.99622,0.0,0.63404]
[1777111562627,62.5,77783.8,0.0,0.99622,0.0,0.63389]
[1777111568336,62.5,77783.18,0.0,0.99622,0.0,0.63418]
[1777111569349,62.5,77783.18,0.0,0.99622,0.0,0.63418]
[1777111569525,62.5,77783.18,0.0,0.99622,0.0,0.63418]
[1777111569557,62.5,77783.0,0.0,0.99622,0.0,0.63427]
[1777111569929,62.5,77783.0,0.0,0.99622,0.0,0.63427]
[1777111570031,62.5,77783.0,0.0,0.99622,0.0,0.63427]
[1777111575368,62.5,77785.12,0.0,0.99623,0.0,0.63326]
[1777111575527,62.5,77785.12,0.0,0.99623,0.0,0.63326]
[1777111575609,62.5,77783.8,0.0,0.99622,0.0,0.63389]
[1777111576095,62.5,77783.8,0.0,0.99622,0.0,0.63389]
[1777111576276,62.5,77783.8,0.0,0.99622,0.0,0.63389]
[1777111577398,62.5,77788.38,0.0,0.99624,0.0,0.63173]
[1777111581439,62.5,77790.14,0.0,0.99624,0.0,0.6309]
[1777111581523,62.5,77790.14,0.0,0.99624,0.0,0.6309]
[1777111581693,62.5,77790.14,0.0,0.99624,0.0,0.6309]
[1777111581776,62.5,77790.14,0.0,0.99624,0.0,0.6309]
[1777111581703,62.5,77790.76,0.0,0.99624,0.0,0.6306]
[1777111588476,62.5,77790.74,0.0,0.99624,0.0,0.63061]
[1777111589679,62.5,77790.74,0.0,0.99624,0.0,0.63061]
[1777111589779,62.5,77790.74,0.0,0.99624,0.0,0.63061]
[1777111589689,62.5,77790.58,0.0,0.99624,0.0,0.63069]
[1777111589958,62.5,77790.58,0.0,0.99624,0.0,0.63069]
[1777111590033,62.5,77790.58,0.0,0.99624,0.0,0.63069]
[1777111590490,62.5,77794.62,0.0,0.99626,0.0,0.62879]
[1777111592504,62.5,77798.11,0.0,0.99627,0.0,0.62624]
[1777111597539,62.5,77798.06,0.0,0.99627,0.0,0.62626]
[1777111598585,62.5,77798.06,0.0,0.99627,0.0,0.62626]
[1777111598776,62.5,77798.06,0.0,0.99627,0.0,0.62626]
[1777111598848,62.5,77798.5,0.0,0.99627,0.0,0.62605]
[1777111599118,62.5,77798.5,0.0,0.99627,0.0,0.62605]
[1777111599273,62.5,77798.5,0.0,0.99627,0.0,0.62605]
[1777111604589,62.5,77800.41,0.0,0.99628,0.0,0.62516]
[1777111605596,62.5,77806.91,0.0,0.9963,0.0,0.62213]
[1777111606104,62.5,77806.91,0.0,0.9963,0.0,0.62213]
[1777111606274,62.5,77806.91,0.0,0.9963,0.0,0.62213]
[1777111606739,62.5,77806.91,0.0,0.9963,0.0,0.62213]
[1777111606777,62.5,77806.91,0.0,0.9963,0.0,0.62213]
[1777111606841,62.5,77804.92,0.0,0.99629,0.0,0.62306]
[1777111608617,62.5,77801.87,0.0,0.99628,0.0,0.62448]
[1777111613652,62.5,77801.53,0.0,0.99628,0.0,0.62464]
[1777111618687,62.5,77800.98,0.0,0.99628,0.0,0.62489]
[1777111624729,62.5,77802.69,0.0,0.99629,0.0,0.6241]
[1777111626267,62.5,77804.45,0.0,0.99629,0.0,0.62328]
[1777111626523,62.5,77804.45,0.0,0.99629,0.0,0.62328]
[1777111626742,62.5,77805.08,0.0,0.99629,0.0,0.62298]
[1777111626894,62.5,77805.08,0.0,0.99629,0.0,0.62298]
[1777111627022,62.5,77805.08,0.0,0.99629,0.0,0.62298]
[1777111633807,62.5,77806.24,0.0,0.9963,0.0,0.62244]
[1777111634941,62.5,77806.14,0.0,0.9963,0.0,0.62249]
[1777111635024,62.5,77806.14,0.0,0.9963,0.0,0.62249]
[1777111635572,62.5,77806.14,0.0,0.9963,0.0,0.62249]
[1777111635771,62.5,77806.14,0.0,0.9963,0.0,0.62249]
[1777111635826,62.5,77805.85,0.0,0.9963,0.0,0.62262]
[1777111640860,62.5,77806.24,0.0,0.9963,0.0,0.62244]
[1777111641336,62.5,77806.24,0.0,0.9963,0.0,0.62244]
[1777111641527,62.5,77806.24,0.0,0.9963,0.0,0.62244]
[1777111641579,62.5,77806.24,0.0,0.9963,0.0,0.62244]
[1777111641769,62.5,77806.24,0.0,0.9963,0.0,0.62244]
[1777111641868,62.5,77806.72,0.0,0.9963,0.0,0.62222]
[1777111646903,62.5,77807.69,0.0,0.9963,0.0,0.62177]
[1777111651938,62.5,77807.37,0.0,0.99631,0.0,0.62101]
[1777111654630,62.5,77808.19,0.0,0.99631,0.0,0.62062]
[1777111654778,62.5,77808.19,0.0,0.99631,0.0,0.62062]
[1777111659996,62.5,77809.34,0.0,0.99631,0.0,0.62009]
[1777111663278,62.5,77809.78,0.0,0.99631,0.0,0.61989]
[1777111663524,62.5,77809.78,0.0,0.99631,0.0,0.61989]
[1777111663620,62.5,77810.26,0.0,0.99632,0.0,0.61966]
[1777111664012,62.5,77810.26,0.0,0.99632,0.0,0.61966]
[1777111664033,62.5,77810.26,0.0,0.99632,0.0,0.61966]
[1777111670067,62.5,77812.9,0.0,0.99632,0.0,0.61844]
[1777111670966,62.5,77812.9,0.0,0.99632,0.0,0.61844]
[1777111671027,62.5,77812.9,0.0,0.99632,0.0,0.61844]
[1777111671810,62.5,77812.9,0.0,0.99632,0.0,0.61844]
[1777111671860,62.5,77811.31,0.0,0.99632,0.0,0.61918]
[1777111672026,62.5,77811.31,0.0,0.99632,0.0,0.61918]
[1777111677644,62.5,77813.02,0.0,0.99632,0.0,0.61838]
[1777111677774,62.5,77813.02,0.0,0.99632,0.0,0.61838]
[1777111677855,62.5,77812.05,0.0,0.99632,0.0,0.61883]
[1777111678237,62.5,77812.05,0.0,0.99632,0.0,0.61883]
[1777111678283,62.5,77812.05,0.0,0.99632,0.0,0.61883]
[1777111678331,62.5,77806.57,0.0,0.9963,0.0,0.62138]
[1777111684064,62.5,77805.43,0.0,0.9963,0.0,0.62191]
[1777111684271,62.5,77805.43,0.0,0.9963,0.0,0.62191]
[1777111684749,62.5,77805.43,0.0,0.9963,0.0,0.62191]
[1777111684780,62.5,77805.43,0.0,0.9963,0.0,0.62191]
[1777111684840,62.5,77804.2,0.0,0.9963,0.0,0.62248]
[1777111690209,62.5,77802.28,0.0,0.99629,0.0,0.62338]
[1777111695243,62.5,77801.6,0.0,0.99629,0.0,0.62369]
[1777111703625,62.5,77802.0,0.0,0.99629,0.0,0.62351]
[1777111703769,62.5,77802.0,0.0,0.99629,0.0,0.62351]
[1777111703852,62.5,77801.99,0.0,0.99629,0.0,0.62351]
[1777111704503,62.5,77801.99,0.0,0.99629,0.0,0.62351]
[1777111704523,62.5,77801.99,0.0,0.99629,0.0,0.62351]
[1777111710349,62.5,77801.81,0.0,0.99629,0.0,0.62359]
[1777111711688,62.5,77801.81,0.0,0.99629,0.0,0.62359]
[1777111711774,62.5,77801.81,0.0,0.99629,0.0,0.62359]
[1777111711791,62.5,77802.23,0.0,0.9963,0.0,0.62249]
[1777111712640,62.5,77802.23,0.0,0.9963,0.0,0.62249]
[1777111712777,62.5,77802.23,0.0,0.9963,0.0,0.62249]
[1777111714377,62.5,77806.65,0.0,0.99631,0.0,0.62043]
[1777111715383,62.5,77809.9,0.0,0.99632,0.0,0.61892]
[1777111718518,62.5,77809.59,0.0,0.99632,0.0,0.61907]
[1777111719229,62.5,77809.68,0.0,0.99632,0.0,0.61903]
[1777111719271,62.5,77809.68,0.0,0.99632,0.0,0.61903]
[1777111725767,62.5,77809.85,0.0,0.99632,0.0,0.61895]
[1777111726030,62.5,77810.02,0.0,0.99632,0.0,0.61887]
[1777111731495,62.5,77809.91,0.0,0.99632,0.0,0.61892]
[1777111738545,62.5,77810.06,0.0,0.99632,0.0,0.61885]
[1777111743124,62.5,77808.71,0.0,0.99632,0.0,0.61948]
[1777111743276,62.5,77808.71,0.0,0.99632,0.0,0.61948]
[1777111747494,62.5,77809.06,0.0,0.99632,0.0,0.61931]
[1777111747527,62.5,77809.06,0.0,0.99632,0.0,0.61931]
[1777111747608,62.5,77807.07,0.0,0.99631,0.0,0.62024]
[1777111752643,62.5,77808.23,0.0,0.99631,0.0,0.6197]
[1777111756267,62.5,77807.72,0.0,0.99631,0.0,0.61993]
[1777111756526,62.5,77807.72,0.0,0.99631,0.0,0.61993]
[1777111759693,62.5,77802.39,0.0,0.9963,0.0,0.62241]
[1777111760555,62.5,77802.39,0.0,0.9963,0.0,0.62241]
[1777111760770,62.5,77802.39,0.0,0.9963,0.0,0.62241]
[1777111760869,62.5,77799.32,0.0,0.99629,0.0,0.62384]
[1777111761783,62.5,77799.32,0.0,0.99629,0.0,0.62384]
[1777111761797,62.5,77797.52,0.0,0.99628,0.0,0.62469]
[1777111762714,62.5,77794.14,0.0,0.99627,0.0,0.62627]
[1777111765734,62.5,77791.81,0.0,0.99626,0.0,0.62736]
[1777111767847,62.5,77792.92,0.0,0.99627,0.0,0.62684]
[1777111768027,62.5,77792.92,0.0,0.99627,0.0,0.62684]
[1777111772783,62.5,77792.09,0.0,0.99627,0.0,0.62631]
[1777111778827,62.5,77792.13,0.0,0.99627,0.0,0.62629]
[1777111780360,62.5,77792.13,0.0,0.99627,0.0,0.62629]
[1777111780521,62.5,77792.13,0.0,0.99627,0.0,0.62629]
[1777111782029,62.5,77791.94,0.0,0.99627,0.0,0.62638]
[1777111782855,62.5,77792.16,0.0,0.99627,0.0,0.62628]
[1777111785534,62.5,77792.18,0.0,0.99627,0.0,0.62627]
[1777111785773,62.5,77792.18,0.0,0.99627,0.0,0.62627]
[1777111791917,62.5,77791.04,0.0,0.99627,0.0,0.6268]
[1777111796952,62.5,77790.49,0.0,0.99626,0.0,0.62706]
[1777111800349,62.5,77790.51,0.0,0.99626,0.0,0.62705]
[1777111800522,62.5,77790.51,0.0,0.99626,0.0,0.62705]
[1777111802456,62.5,77789.97,0.0,0.99626,0.0,0.62731]
[1777111802527,62.5,77789.97,0.0,0.99626,0.0,0.62731]
[1777111802995,62.5,77790.36,0.0,0.99626,0.0,0.62712]
[1777111807648,62.5,77791.17,0.0,0.99627,0.0,0.62674]
[1777111807771,62.5,77791.17,0.0,0.99627,0.0,0.62674]
[1777111813065,62.5,77790.48,0.0,0.99626,0.0,0.62707]
[1777111817705,62.5,77790.78,0.0,0.99626,0.0,0.62693]
[1777111817775,62.5,77790.78,0.0,0.99626,0.0,0.62693]
[1777111820099,62.5,77793.22,0.0,0.99627,0.0,0.62578]
[1777111820277,62.5,77793.22,0.0,0.99627,0.0,0.62578]
[1777111820310,62.5,77793.26,0.0,0.99627,0.0,0.62576]
[1777111826157,62.5,77794.66,0.0,0.99628,0.0,0.62511]
[1777111831192,62.5,77794.81,0.0,0.99628,0.0,0.62412]
[1777111836227,62.5,77794.9,0.0,0.99628,0.0,0.62408]
[1777111841262,62.5,77796.01,0.0,0.99629,0.0,0.62356]
[1777111848311,62.5,77796.16,0.0,0.99629,0.0,0.62349]
[1777111854353,62.5,77796.31,0.0,0.99629,0.0,0.62342]
[1777111860314,62.5,77796.03,0.0,0.99629,0.0,0.62356]
[1777111865430,62.5,77794.66,0.0,0.99628,0.0,0.6242]
[1777111870465,62.5,77794.51,0.0,0.99628,0.0,0.62427]
[1777111876506,62.5,77794.79,0.0,0.99628,0.0,0.62413]
[1777111881542,62.5,77790.97,0.0,0.99627,0.0,0.62592]
[1777111886576,62.5,77790.35,0.0,0.99627,0.0,0.62621]
[1777111893626,62.5,77790.42,0.0,0.99627,0.0,0.62526]
[1777111898660,62.5,77790.27,0.0,0.99627,0.0,0.62533]
[1777111903696,62.5,77790.36,0.0,0.99627,0.0,0.62529]
[1777111911751,62.5,77790.5,0.0,0.99627,0.0,0.62523]
[1777111917794,62.5,77790.5,0.0,0.99627,0.0,0.62523]
[1777111923842,62.5,77790.19,0.0,0.99627,0.0,0.62537]
[1777111929884,62.5,77790.37,0.0,0.99627,0.0,0.62529]
[1777111935926,62.5,77789.89,0.0,0.99627,0.0,0.62551]
[1777111940962,62.5,77789.09,0.0,0.99627,0.0,0.62589]
[1777111948011,62.5,77789.17,0.0,0.99627,0.0,0.62585]
[1777111953046,62.5,77789.26,0.0,0.99628,0.0,0.62489]
[1777111959087,62.5,77789.39,0.0,0.99628,0.0,0.62483]
[1777111965130,62.5,77789.03,0.0,0.99628,0.0,0.625]
[1777111970165,62.5,77789.48,0.0,0.99628,0.0,0.62479]
[1777111978221,62.5,77789.44,0.0,0.99628,0.0,0.62481]
[1777111983256,62.5,77789.86,0.0,0.99628,0.0,0.62461]
[1777111986277,62.5,77793.82,0.0,0.99629,0.0,0.62276]
[1777111991312,62.5,77793.09,0.0,0.99629,0.0,0.6231]
[1777111996346,62.5,77793.26,0.0,0.99629,0.0,0.62302]
[1777112002389,62.5,77793.75,0.0,0.99629,0.0,0.62279]
[1777112008431,62.5,77793.12,0.0,0.99629,0.0,0.62309]
[1777112013466,62.5,77793.6,0.0,0.9963,0.0,0.62195]
[1777112018501,62.5,77793.48,0.0,0.99629,0.0,0.62201]
[1777112026558,62.5,77791.65,0.0,0.99629,0.0,0.62286]
[1777112031594,62.5,77791.11,0.0,0.99629,0.0,0.62311]
[1777112036629,62.5,77790.98,0.0,0.99629,0.0,0.62317]
[1777112041664,62.5,77791.31,0.0,0.99629,0.0,0.62302]
[1777112047706,62.5,77792.46,0.0,0.99629,0.0,0.62248]
[1777112053748,62.5,77792.31,0.0,0.99629,0.0,0.62255]
[1777112058782,62.5,77792.31,0.0,0.99629,0.0,0.62255]
[1777112065833,62.5,77792.01,0.0,0.99629,0.0,0.62269]
[1777112070868,62.5,77791.79,0.0,0.99629,0.0,0.6228]
[1777112076910,62.5,77791.73,0.0,0.99629,0.0,0.62191]
[1777112083959,62.5,77791.56,0.0,0.99629,0.0,0.62199]
[1777112088994,62.5,77791.55,0.0,0.99629,0.0,0.622]
[1777112099064,62.5,77791.55,0.0,0.99629,0.0,0.622]
[1777112105106,62.5,77791.72,0.0,0.99629,0.0,0.62192]
[1777112110141,62.5,77791.55,0.0,0.99629,0.0,0.622]
[1777112115175,62.5,77791.66,0.0,0.99629,0.0,0.62194]
[1777112120211,62.5,77791.64,0.0,0.99629,0.0,0.62195]
[1777112125246,62.5,77791.88,0.0,0.99629,0.0,0.62184]
[1777112130281,62.5,77791.66,0.0,0.99629,0.0,0.62194]
[1777112137330,62.5,77791.83,0.0,0.9963,0.0,0.62095]
[1777112142365,62.5,77791.86,0.0,0.9963,0.0,0.62094]
[1777112147399,62.5,77791.76,0.0,0.9963,0.0,0.62099]
[1777112154449,62.5,77791.5,0.0,0.9963,0.0,0.62111]
[1777112161500,62.5,77791.4,0.0,0.9963,0.0,0.62115]
[1777112167541,62.5,77792.96,0.0,0.9963,0.0,0.62043]
[1777112173584,62.5,77795.81,0.0,0.99631,0.0,0.6191]
[1777112178619,62.5,77797.32,0.0,0.99632,0.0,0.61841]
[1777112183655,62.5,77796.52,0.0,0.99631,0.0,0.61878]
[1777112188690,62.5,77796.91,0.0,0.99632,0.0,0.6186]
[1777112193725,62.5,77796.87,0.0,0.99632,0.0,0.61771]
[1777112201781,62.5,77796.7,0.0,0.99632,0.0,0.61779]
[1777112206816,62.5,77805.21,0.0,0.99635,0.0,0.61386]
[1777112212348,62.5,77804.99,0.0,0.99635,0.0,0.61399]
[1777112212521,62.5,77804.99,0.0,0.99635,0.0,0.61399]
[1777112217901,62.5,77807.68,0.0,0.99635,0.0,0.61279]
[1777112219814,62.5,77807.09,0.0,0.99635,0.0,0.61307]
[1777112220021,62.5,77807.09,0.0,0.99635,0.0,0.61307]
[1777112220123,62.5,77807.46,0.0,0.99635,0.0,0.61291]
[1777112225958,62.5,77807.65,0.0,0.99635,0.0,0.61286]
[1777112230994,62.5,77807.63,0.0,0.99635,0.0,0.6129]
[1777112242071,62.5,77807.47,0.0,0.99635,0.0,0.61304]
[1777112248069,62.5,77807.24,0.0,0.99635,0.0,0.61317]
[1777112250035,62.5,77807.69,0.0,0.99635,0.0,0.61298]
[1777112255162,62.5,77807.89,0.0,0.99636,0.0,0.61202]
[1777112262211,62.51,77807.91,0.0,0.99636,0.0,0.61205]
[1777112267246,62.51,77807.73,0.0,0.99636,0.0,0.61216]
[1777112268329,62.51,77807.73,0.0,0.99636,0.0,0.61216]
[1777112268444,62.51,77807.73,0.0,0.99636,0.0,0.61216]
[1777112268525,62.51,77807.73,0.0,0.99636,0.0,0.61216]
[1777112268545,62.51,77807.37,0.0,0.99636,0.0,0.61233]
[1777112276309,62.51,77807.81,0.0,0.99636,0.0,0.61216]
[1777112283358,62.51,77805.63,0.0,0.99635,0.0,0.6132]
[1777112284950,62.51,77804.01,0.0,0.99635,0.0,0.61395]
[1777112285028,62.51,77804.01,0.0,0.99635,0.0,0.61395]
[1777112285120,62.51,77804.01,0.0,0.99635,0.0,0.61395]
[1777112285273,62.51,77804.01,0.0,0.99635,0.0,0.61395]
[1777112285372,62.51,77803.89,0.0,0.99635,0.0,0.61401]
[1777112290407,62.51,77804.08,0.0,0.99635,0.0,0.61393]
[1777112295442,62.51,77804.26,0.0,0.99635,0.0,0.61385]
[1777112299377,62.51,77805.16,0.0,0.99635,0.0,0.61345]
[1777112299524,62.51,77805.16,0.0,0.99635,0.0,0.61345]
[1777112299622,62.51,77805.06,0.0,0.99635,0.0,0.6135]
[1777112299646,62.51,77805.06,0.0,0.99635,0.0,0.6135]
[1777112299773,62.51,77805.06,0.0,0.99635,0.0,0.6135]
[1777112305512,62.51,77804.89,0.0,0.99635,0.0,0.61359]
[1777112308327,62.51,77804.62,0.0,0.99635,0.0,0.61372]
[1777112308489,62.51,77804.62,0.0,0.99635,0.0,0.61372]
[1777112308523,62.51,77804.62,0.0,0.99635,0.0,0.61372]
[1777112308532,62.51,77804.73,0.0,0.99635,0.0,0.61368]
[1777112313568,62.51,77806.12,0.0,0.99636,0.0,0.61216]
[1777112319609,62.51,77806.27,0.0,0.99636,0.0,0.61212]
[1777112324645,62.51,77806.95,0.0,0.99636,0.0,0.61184]
[1777112324788,62.51,77806.95,0.0,0.99636,0.0,0.61184]
[1777112325022,62.51,77806.95,0.0,0.99636,0.0,0.61184]
[1777112325202,62.51,77806.95,0.0,0.99636,0.0,0.61184]
[1777112325275,62.51,77806.95,0.0,0.99636,0.0,0.61184]
[1777112325652,62.51,77806.58,0.0,0.99636,0.0,0.61202]
[1777112332379,62.51,77806.35,0.0,0.99636,0.0,0.61214]
[1777112332518,62.51,77806.35,0.0,0.99636,0.0,0.61214]
[1777112332524,62.51,77806.35,0.0,0.99636,0.0,0.61214]
[1777112332619,62.51,77805.24,0.0,0.99635,0.0,0.61267]
[1777112332772,62.51,77805.24,0.0,0.99635,0.0,0.61267]
[1777112340757,62.51,77806.3,0.0,0.99636,0.0,0.61223]
[1777112343654,62.51,77806.3,0.0,0.99636,0.0,0.61223]
[1777112343777,62.51,77805.5,0.0,0.99635,0.0,0.61261]
[1777112343873,62.51,77805.5,0.0,0.99635,0.0,0.61261]
[1777112344029,62.51,77805.5,0.0,0.99635,0.0,0.61261]
[1777112344140,62.51,77806.22,0.0,0.99636,0.0,0.61228]
[1777112348540,62.51,77807.19,0.0,0.99636,0.0,0.61185]
[1777112348771,62.51,77806.59,0.0,0.99636,0.0,0.61214]
[1777112354132,62.51,77807.25,0.0,0.99636,0.0,0.61186]
[1777112354276,62.51,77807.25,0.0,0.99636,0.0,0.61186]
[1777112354290,62.51,77807.25,0.0,0.99636,0.0,0.61186]
[1777112354527,62.51,77807.25,0.0,0.99636,0.0,0.61186]
[1777112354629,62.51,77807.25,0.0,0.99636,0.0,0.61187]
[1777112359892,62.51,77806.91,0.0,0.99636,0.0,0.61206]
[1777112364927,62.51,77806.92,0.0,0.99636,0.0,0.61208]
[1777112368954,62.51,77800.0,0.0,0.99634,0.0,0.61529]
[1777112370632,62.51,77800.0,0.0,0.99634,0.0,0.61529]
[1777112369962,62.51,77795.9,0.0,0.99632,0.0,0.61718]
[1777112370774,62.51,77795.9,0.0,0.99632,0.0,0.61718]
[1777112370844,62.51,77795.9,0.0,0.99632,0.0,0.61718]
[1777112371036,62.51,77795.9,0.0,0.99632,0.0,0.61718]
[1777112371084,62.51,77790.81,0.0,0.99631,0.0,0.61863]
[1777112377013,62.51,77790.98,0.0,0.99631,0.0,0.61855]
[1777112382048,62.51,77792.68,0.0,0.99632,0.0,0.61777]
[1777112382800,62.51,77792.68,0.0,0.99632,0.0,0.61777]
[1777112382914,62.51,77792.68,0.0,0.99632,0.0,0.61777]
[1777112383025,62.51,77792.68,0.0,0.99632,0.0,0.61777]
[1777112383055,62.51,77792.7,0.0,0.99632,0.0,0.61776]
[1777112388090,62.51,77792.67,0.0,0.99632,0.0,0.61777]
[1777112392675,62.51,77791.76,0.0,0.99632,0.0,0.61819]
[1777112392777,62.51,77790.86,0.0,0.99631,0.0,0.61861]
[1777112392826,62.51,77790.86,0.0,0.99631,0.0,0.61861]
[1777112393027,62.51,77790.86,0.0,0.99631,0.0,0.61861]
[1777112393128,62.51,77790.86,0.0,0.99631,0.0,0.61861]
[1777112398160,62.51,77789.85,0.0,0.99631,0.0,0.61908]
[1777112399730,62.51,77789.85,0.0,0.99631,0.0,0.61908]
[1777112399776,62.51,77789.78,0.0,0.99631,0.0,0.61911]
[1777112399916,62.51,77789.78,0.0,0.99631,0.0,0.61911]
[1777112400033,62.51,77789.78,0.0,0.99631,0.0,0.61911]
[1777112400121,62.51,77789.78,0.0,0.99631,0.0,0.61911]
[1777112405209,62.51,77789.61,0.0,0.99631,0.0,0.61919]
[1777112409968,62.51,77788.82,0.0,0.99631,0.0,0.61956]
[1777112410034,62.51,77788.82,0.0,0.99631,0.0,0.61956]
[1777112410194,62.51,77788.82,0.0,0.99631,0.0,0.61956]
[1777112410271,62.51,77788.82,0.0,0.99631,0.0,0.61956]
[1777112410296,62.51,77788.82,0.0,0.99631,0.0,0.61956]
[1777112417348,62.51,77789.6,0.0,0.99631,0.0,0.61919]
[1777112417525,62.51,77789.6,0.0,0.99631,0.0,0.61919]
[1777112424342,62.51,77789.87,0.0,0.99631,0.0,0.61907]
[1777112426285,62.51,77789.87,0.0,0.99631,0.0,0.61907]
[1777112426386,62.51,77789.87,0.0,0.99631,0.0,0.61907]
[1777112426528,62.51,77789.87,0.0,0.99631,0.0,0.61907]
[1777112426622,62.51,77789.87,0.0,0.99631,0.0,0.61907]
[1777112432397,62.51,77789.68,0.0,0.99631,0.0,0.61825]
[1777112438440,62.51,77789.99,0.0,0.99632,0.0,0.61811]
[1777112440585,62.51,77789.99,0.0,0.99632,0.0,0.61811]
[1777112440629,62.51,77789.99,0.0,0.99632,0.0,0.61811]
[1777112440730,62.51,77789.99,0.0,0.99632,0.0,0.61811]
[1777112447503,62.51,77790.37,0.0,0.99632,0.0,0.61795]
[1777112449118,62.51,77792.04,0.0,0.99632,0.0,0.61718]
[1777112449279,62.51,77792.04,0.0,0.99632,0.0,0.61718]
[1777112449528,62.51,77792.04,0.0,0.99632,0.0,0.61718]
[1777112449565,62.51,77794.53,0.0,0.99633,0.0,0.61603]
[1777112451535,62.51,77797.41,0.0,0.99634,0.0,0.61471]
[1777112454390,62.51,77797.67,0.0,0.99634,0.0,0.6146]
[1777112454531,62.51,77797.67,0.0,0.99634,0.0,0.6146]
[1777112454570,62.51,77797.67,0.0,0.99634,0.0,0.6146]
[1777112454779,62.51,77797.67,0.0,0.99634,0.0,0.6146]
[1777112454623,62.51,77797.75,0.0,0.99634,0.0,0.61458]
[1777112460600,62.51,77797.25,0.0,0.99634,0.0,0.61485]
[1777112461827,62.51,77798.87,0.0,0.99634,0.0,0.61411]
[1777112462023,62.51,77798.87,0.0,0.99634,0.0,0.61411]
[1777112462076,62.51,77798.87,0.0,0.99634,0.0,0.61411]
[1777112462276,62.51,77798.87,0.0,0.99634,0.0,0.61411]
[1777112462613,62.51,77801.28,0.0,0.99635,0.0,0.61301]
[1777112465635,62.51,77803.89,0.0,0.99636,0.0,0.61184]
[1777112470670,62.52,77805.2,0.0,0.99636,0.0,0.6113]
[1777112477241,62.52,77804.93,0.0,0.99636,0.0,0.61146]
[1777112477273,62.52,77804.93,0.0,0.99636,0.0,0.61146]
[1777112478086,62.52,77804.96,0.0,0.99636,0.0,0.61149]
[1777112478273,62.52,77804.96,0.0,0.99636,0.0,0.61149]
[1777112479733,62.52,77805.47,0.0,0.99636,0.0,0.61128]
[1777112487788,62.52,77805.87,0.0,0.99636,0.0,0.61119]
[1777112493831,62.52,77806.04,0.0,0.99637,0.0,0.61027]
[1777112495041,62.52,77806.04,0.0,0.99637,0.0,0.61027]
[1777112495279,62.52,77806.04,0.0,0.99637,0.0,0.61027]
[1777112498024,62.52,77806.02,0.0,0.99637,0.0,0.6103]
[1777112498118,62.52,77806.02,0.0,0.99637,0.0,0.61032]
[1777112503902,62.52,77805.98,0.0,0.99637,0.0,0.6104]
[1777112508937,62.52,77806.12,0.0,0.99637,0.0,0.61038]
[1777112517825,62.52,77806.7,0.0,0.99637,0.0,0.61014]
[1777112518023,62.52,77806.7,0.0,0.99637,0.0,0.61014]
[1777112518152,62.52,77806.7,0.0,0.99637,0.0,0.61014]
[1777112518280,62.52,77806.7,0.0,0.99637,0.0,0.61014]
[1777112518376,62.52,77806.7,0.0,0.99637,0.0,0.6102]
[1777112531090,62.52,77806.3,0.0,0.99637,0.0,0.6105]
[1777112537133,62.53,77806.13,0.0,0.99636,0.0,0.61063]
[1777112542168,62.53,77806.35,0.0,0.99637,0.0,0.61057]
[1777112543481,62.53,77806.35,0.0,0.99637,0.0,0.61057]
[1777112543524,62.53,77806.35,0.0,0.99637,0.0,0.61057]
[1777112543635,62.53,77806.35,0.0,0.99637,0.0,0.61057]
[1777112543777,62.53,77806.35,0.0,0.99637,0.0,0.61057]
[1777112543873,62.53,77806.34,0.0,0.99637,0.0,0.61059]
[1777112550223,62.53,77806.47,0.0,0.99637,0.0,0.61058]
[1777112555259,62.53,77806.47,0.0,0.99637,0.0,0.60972]
[1777112562310,62.53,77806.2,0.0,0.99637,0.0,0.6099]
[1777112569358,62.53,77806.25,0.0,0.99637,0.0,0.60994]
[1777112574393,62.53,77806.09,0.0,0.99637,0.0,0.61005]
[1777112576646,62.53,77806.09,0.0,0.99637,0.0,0.61005]
[1777112576774,62.53,77806.09,0.0,0.99637,0.0,0.61005]
[1777112576875,62.53,77806.09,0.0,0.99637,0.0,0.61008]
[1777112576948,62.53,77806.09,0.0,0.99637,0.0,0.61008]
[1777112577022,62.53,77806.09,0.0,0.99637,0.0,0.61008]
[1777112578421,62.53,77808.73,0.0,0.99638,0.0,0.60888]
[1777112580436,62.53,77811.29,0.0,0.99638,0.0,0.60772]
[1777112585471,62.53,77811.26,0.0,0.99638,0.0,0.6078]
[1777112590505,62.53,77811.68,0.0,0.99638,0.0,0.60768]
[1777112595546,62.53,77812.31,0.0,0.99639,0.0,0.60746]
[1777112601583,62.53,77812.39,0.0,0.99639,0.0,0.60749]
[1777112606618,62.54,77812.48,0.0,0.99639,0.0,0.60751]
[1777112607287,62.54,77812.48,0.0,0.99639,0.0,0.60751]
[1777112607527,62.54,77812.48,0.0,0.99639,0.0,0.60751]
[1777112607561,62.54,77812.48,0.0,0.99639,0.0,0.60751]
[1777112607778,62.54,77812.48,0.0,0.99639,0.0,0.60751]
[1777112607868,62.54,77812.48,0.0,0.99639,0.0,0.60752]
[1777112613666,62.54,77812.55,0.0,0.99639,0.0,0.60666]
[1777112614003,62.54,77812.55,0.0,0.99639,0.0,0.60666]
[1777112614029,62.54,77812.55,0.0,0.99639,0.0,0.60666]
[1777112614376,62.54,77812.55,0.0,0.99639,0.0,0.60666]
[1777112614530,62.54,77812.55,0.0,0.99639,0.0,0.60666]
[1777112614674,62.54,77812.32,0.0,0.99639,0.0,0.60677]
[1777112619709,62.54,77812.84,0.0,0.99639,0.0,0.6066]
[1777112624743,62.54,77813.16,0.0,0.99639,0.0,0.60651]
[1777112630785,62.54,77812.87,0.0,0.99639,0.0,0.60671]
[1777112632095,62.54,77812.87,0.0,0.99639,0.0,0.60671]
[1777112632279,62.54,77812.87,0.0,0.99639,0.0,0.60671]
[1777112632329,62.54,77812.87,0.0,0.99639,0.0,0.60671]
[1777112632530,62.54,77812.87,0.0,0.99639,0.0,0.60671]
[1777112632596,62.54,77812.87,0.0,0.99639,0.0,0.60673]
[1777112637835,62.54,77813.15,0.0,0.99639,0.0,0.60666]
[1777112639819,62.54,77813.15,0.0,0.99639,0.0,0.60666]
[1777112639849,62.54,77815.27,0.0,0.9964,0.0,0.60572]
[1777112640029,62.54,77815.27,0.0,0.9964,0.0,0.60572]
[1777112640107,62.54,77815.27,0.0,0.9964,0.0,0.60572]
[1777112640282,62.54,77815.27,0.0,0.9964,0.0,0.60572]
[1777112640856,62.54,77816.1,0.0,0.9964,0.0,0.60535]
[1777112642870,62.54,77820.92,0.0,0.99641,0.0,0.60319]
[1777112646039,62.54,77820.62,0.0,0.99641,0.0,0.60338]
[1777112646276,62.54,77820.62,0.0,0.99641,0.0,0.60338]
[1777112646338,62.54,77820.62,0.0,0.99641,0.0,0.60338]
[1777112646524,62.54,77820.62,0.0,0.99641,0.0,0.60338]
[1777112646897,62.54,77821.2,0.0,0.99641,0.0,0.60314]
[1777112651933,62.54,77822.41,0.0,0.99642,0.0,0.60268]
[1777112654781,62.54,77822.62,0.0,0.99642,0.0,0.60263]
[1777112654954,62.54,77822.93,0.0,0.99642,0.0,0.60251]
[1777112655028,62.54,77822.93,0.0,0.99642,0.0,0.60251]
[1777112655262,62.54,77822.93,0.0,0.99642,0.0,0.60251]
[1777112655277,62.54,77822.93,0.0,0.99642,0.0,0.60251]
[1777112655961,62.54,77822.71,0.0,0.99642,0.0,0.60263]
[1777112660996,62.55,77822.92,0.0,0.99642,0.0,0.60263]
[1777112662361,62.55,77823.41,0.0,0.99642,0.0,0.60243]
[1777112662527,62.55,77823.41,0.0,0.99642,0.0,0.60243]
[1777112662870,62.55,77823.41,0.0,0.99642,0.0,0.60243]
[1777112663010,62.55,77823.84,0.0,0.99642,0.0,0.60226]
[1777112668429,62.55,77824.53,0.0,0.99642,0.0,0.60203]
[1777112668523,62.55,77824.53,0.0,0.99642,0.0,0.60203]
[1777112668526,62.55,77824.53,0.0,0.99642,0.0,0.60203]
[1777112668777,62.55,77824.53,0.0,0.99642,0.0,0.60203]
[1777112668876,62.55,77825.99,0.0,0.99643,0.0,0.60142]
[1777112674087,62.55,77827.96,0.0,0.99644,0.0,0.59977]
[1777112679122,62.55,77828.41,0.0,0.99644,0.0,0.5997]
[1777112682297,62.55,77828.41,0.0,0.99644,0.0,0.5997]
[1777112682422,62.55,77828.41,0.0,0.99644,0.0,0.5997]
[1777112682523,62.55,77828.41,0.0,0.99644,0.0,0.5997]
[1777112682625,62.55,77828.41,0.0,0.99644,0.0,0.59981]
[1777112688187,62.56,77829.37,0.0,0.99644,0.0,0.59951]
[1777112694228,62.56,77828.15,0.0,0.99643,0.0,0.60023]
[1777112696988,62.56,77827.82,0.0,0.99643,0.0,0.60041]
[1777112697021,62.56,77827.82,0.0,0.99643,0.0,0.60041]
[1777112697035,62.56,77828.29,0.0,0.99643,0.0,0.60025]
[1777112697686,62.56,77828.29,0.0,0.99643,0.0,0.60025]
[1777112697773,62.56,77828.29,0.0,0.99643,0.0,0.60025]
[1777112703127,62.56,77829.21,0.0,0.99643,0.0,0.59996]
[1777112703274,62.56,77829.21,0.0,0.99643,0.0,0.59996]
[1777112703292,62.56,77829.44,0.0,0.99644,0.0,0.59988]
[1777112707810,62.56,77829.85,0.0,0.99644,0.0,0.59978]
[1777112708025,62.56,77829.85,0.0,0.99644,0.0,0.59978]
[1777112713361,62.57,77829.7,0.0,0.99643,0.0,0.60003]
[1777112718397,62.57,77829.77,0.0,0.99643,0.0,0.60012]
[1777112722802,62.57,77829.89,0.0,0.99643,0.0,0.60014]
[1777112723534,62.57,77831.12,0.0,0.99644,0.0,0.59963]
[1777112723773,62.57,77831.12,0.0,0.99644,0.0,0.59963]
[1777112725446,62.57,77835.0,0.0,0.99645,0.0,0.59794]
[1777112729473,62.57,77844.89,0.0,0.99648,0.0,0.59361]
[1777112730481,62.57,77853.05,0.0,0.9965,0.0,0.59]
[1777112731240,62.57,77853.05,0.0,0.9965,0.0,0.59]
[1777112731272,62.57,77853.05,0.0,0.9965,0.0,0.59]
[1777112731488,62.57,77853.54,0.0,0.99651,0.0,0.58894]
[1777112733506,62.57,77853.57,0.0,0.99651,0.0,0.58902]
[1777112737533,62.58,77857.42,0.0,0.99652,0.0,0.58751]
[1777112738434,62.58,77857.42,0.0,0.99652,0.0,0.58751]
[1777112738526,62.58,77857.42,0.0,0.99652,0.0,0.58751]
[1777112738945,62.58,77857.42,0.0,0.99652,0.0,0.58751]
[1777112742025,62.58,77859.24,0.0,0.99652,0.0,0.58686]
[1777112742028,62.58,77859.76,0.0,0.99652,0.0,0.58673]
[1777112748031,62.58,77860.68,0.0,0.99652,0.0,0.58649]
[1777112748276,62.59,77860.02,0.0,0.99652,0.0,0.58696]
[1777112751845,62.59,77857.07,0.0,0.99651,0.0,0.58838]
[1777112752023,62.59,77857.07,0.0,0.99651,0.0,0.58838]
[1777112752050,62.59,77857.07,0.0,0.99651,0.0,0.58838]
[1777112752271,62.59,77856.92,0.0,0.99651,0.0,0.58855]
[1777112752123,62.59,77856.92,0.0,0.99651,0.0,0.58855]
[1777112757998,62.59,77856.64,0.0,0.99651,0.0,0.58895]
[1777112758024,62.59,77856.64,0.0,0.99651,0.0,0.58895]
[1777112761330,62.6,77854.59,0.0,0.9965,0.0,0.59009]
[1777112761522,62.6,77854.59,0.0,0.9965,0.0,0.59009]
[1777112761713,62.6,77857.45,0.0,0.99651,0.0,0.58887]
[1777112763768,62.6,77856.95,0.0,0.99651,0.0,0.58915]
[1777112764032,62.6,77856.95,0.0,0.99651,0.0,0.58915]
[1777112767821,62.6,77858.15,0.0,0.99651,0.0,0.58884]
[1777112768025,62.6,77858.15,0.0,0.99651,0.0,0.58884]
[1777112768063,62.6,77860.84,0.0,0.99652,0.0,0.58771]
[1777112772607,62.61,77861.01,0.0,0.99652,0.0,0.58788]
[1777112772774,62.61,77861.01,0.0,0.99652,0.0,0.58788]
[1777112772790,62.61,77854.11,0.0,0.99649,0.0,0.591]
[1777112777826,62.61,77853.04,0.0,0.99649,0.0,0.59175]
[1777112780090,62.61,77852.69,0.0,0.99649,0.0,0.59196]
[1777112780279,62.61,77852.73,0.0,0.99649,0.0,0.592]
[1777112780192,62.61,77852.73,0.0,0.99649,0.0,0.592]
[1777112785354,62.62,77852.39,0.0,0.99648,0.0,0.59242]
[1777112785523,62.62,77852.39,0.0,0.99648,0.0,0.59242]
[1777112789860,62.62,77852.62,0.0,0.99648,0.0,0.59253]
[1777112790025,62.62,77852.62,0.0,0.99648,0.0,0.59253]
[1777112790403,62.62,77852.6,0.0,0.99648,0.0,0.59259]
[1777112790523,62.62,77852.6,0.0,0.99648,0.0,0.59259]
[1777112790917,62.62,77852.28,0.0,0.99648,0.0,0.59279]
[1777112794198,62.62,77851.53,0.0,0.99648,0.0,0.5924]
[1777112794273,62.62,77851.53,0.0,0.99648,0.0,0.5924]
[1777112797966,62.63,77846.45,0.0,0.99647,0.0,0.59489]
[1777112799693,62.63,77846.45,0.0,0.99647,0.0,0.59489]
[1777112799776,62.63,77846.45,0.0,0.99647,0.0,0.59489]
[1777112800410,62.63,77847.04,0.0,0.99647,0.0,0.59472]
[1777112800521,62.63,77847.04,0.0,0.99647,0.0,0.59472]
[1777112800987,62.63,77846.28,0.0,0.99647,0.0,0.59512]
[1777112807029,62.63,77846.27,0.0,0.99646,0.0,0.59542]
[1777112809049,62.63,77846.28,0.0,0.99646,0.0,0.59547]
[1777112809270,62.64,77846.48,0.0,0.99646,0.0,0.59543]
[1777112815085,62.64,77846.42,0.0,0.99646,0.0,0.59576]
[1777112815600,62.64,77846.42,0.0,0.99646,0.0,0.59576]
[1777112815771,62.64,77846.42,0.0,0.99646,0.0,0.59576]
[1777112817270,62.64,77847.49,0.0,0.99646,0.0,0.59539]
[1777112817527,62.64,77847.49,0.0,0.99646,0.0,0.59539]
[1777112818106,62.64,77848.21,0.0,0.99647,0.0,0.59512]
[1777112823140,62.65,77847.88,0.0,0.99646,0.0,0.59553]
[1777112829182,62.65,77848.26,0.0,0.99646,0.0,0.59567]
[1777112829248,62.65,77848.26,0.0,0.99646,0.0,0.59567]
[1777112839253,62.66,77848.56,0.0,0.99646,0.0,0.59606]
[1777112845295,62.66,77847.86,0.0,0.99646,0.0,0.59668]
[1777112850330,62.67,77848.24,0.0,0.99646,0.0,0.59676]
[1777112855365,62.67,77848.26,0.0,0.99646,0.0,0.59612]
[1777112855365,62.67,77848.26,0.0,0.99646,0.0,0.59612]
[1777112860400,62.67,77848.18,0.0,0.99646,0.0,0.59642]
[1777112862278,62.67,77848.18,0.0,0.99646,0.0,0.59642]
[1777112862529,62.67,77848.18,0.0,0.99646,0.0,0.59642]
[1777112862618,62.68,77847.87,0.0,0.99646,0.0,0.59666]
[1777112867449,62.68,77844.37,0.0,0.99644,0.0,0.59848]
[1777112873491,62.68,77844.48,0.0,0.99644,0.0,0.59872]
[1777112878526,62.69,77844.53,0.0,0.99644,0.0,0.59893]
[1777112883561,62.69,77845.44,0.0,0.99644,0.0,0.59876]
[1777112888596,62.69,77845.72,0.0,0.99644,0.0,0.59887]
[1777112893631,62.7,77845.38,0.0,0.99644,0.0,0.59927]
[1777112896652,62.7,77849.19,0.0,0.99645,0.0,0.59769]
[1777112903700,62.71,77847.07,0.0,0.99644,0.0,0.599]
[1777112905715,62.71,77843.73,0.0,0.99643,0.0,0.6006]
[1777112910749,62.71,77845.42,0.0,0.99643,0.0,0.60006]
[1777112915785,62.71,77846.88,0.0,0.99644,0.0,0.59873]
[1777112920820,62.72,77846.74,0.0,0.99644,0.0,0.59905]
[1777112925855,62.72,77846.08,0.0,0.99644,0.0,0.59955]
[1777112932903,62.72,77844.26,0.0,0.99643,0.0,0.60063]
[1777112939953,62.73,77842.18,0.0,0.99642,0.0,0.6018]
[1777112946001,62.73,77843.66,0.0,0.99642,0.0,0.60132]
[1777112951036,62.73,77843.42,0.0,0.99642,0.0,0.60157]
[1777112956072,62.73,77841.98,0.0,0.99642,0.0,0.60235]
[1777112961107,62.74,77845.53,0.0,0.99643,0.0,0.60087]
[1777112962113,62.74,77850.32,0.0,0.99644,0.0,0.59874]
[1777112967149,62.74,77850.4,0.0,0.99644,0.0,0.59886]
[1777112972184,62.74,77849.85,0.0,0.99644,0.0,0.59837]
[1777112977219,62.74,77849.45,0.0,0.99644,0.0,0.5987]
[1777112983261,62.75,77849.29,0.0,0.99644,0.0,0.59897]
[1777112988295,62.75,77849.27,0.0,0.99644,0.0,0.59914]
[1777112993331,62.75,77847.53,0.0,0.99643,0.0,0.6001]
[1777112999373,62.75,77847.56,0.0,0.99643,0.0,0.6003]
[1777113004407,62.76,77848.22,0.0,0.99643,0.0,0.60019]
[1777113009442,62.76,77848.33,0.0,0.99643,0.0,0.60033]
[1777113012464,62.76,77851.97,0.0,0.99644,0.0,0.5988]
[1777113017499,62.76,77853.81,0.0,0.99644,0.0,0.59817]
[1777113022534,62.77,77853.6,0.0,0.99644,0.0,0.59847]
[1777113027569,62.77,77853.34,0.0,0.99644,0.0,0.59878]
[1777113032604,62.77,77852.2,0.0,0.99644,0.0,0.59858]
[1777113037639,62.78,77852.92,0.0,0.99644,0.0,0.59845]
[1777113042674,62.78,77854.55,0.0,0.99645,0.0,0.59791]
[1777113047709,62.78,77854.12,0.0,0.99644,0.0,0.59829]
[1777113052743,62.78,77854.34,0.0,0.99644,0.0,0.59838]
[1777113057779,62.79,77854.46,0.0,0.99644,0.0,0.59851]
[1777113064828,62.79,77855.26,0.0,0.99644,0.0,0.59839]
[1777113069862,62.79,77854.95,0.0,0.99644,0.0,0.5987]
[1777113074897,62.79,77854.69,0.0,0.99644,0.0,0.59899]
[1777113080940,62.8,77855.18,0.0,0.99644,0.0,0.59897]
[1777113085975,62.8,77854.67,0.0,0.99644,0.0,0.59937]
[1777113094031,62.8,77854.84,0.0,0.99644,0.0,0.5987]
[1777113097052,62.81,77860.62,0.0,0.99646,0.0,0.59621]
[1777113099286,62.81,77860.1,0.0,0.99645,0.0,0.59649]
[1777113099292,62.81,77863.14,0.0,0.99646,0.0,0.59517]
[1777113100078,62.81,77882.95,0.0,0.99652,0.0,0.5864]
[1777113101085,62.81,77881.6,0.0,0.99652,0.0,0.58706]
[1777113103068,62.81,77879.67,0.0,0.99651,0.0,0.58797]
[1777113104106,62.81,77873.96,0.0,0.99649,0.0,0.59061]
[1777113109141,62.82,77874.02,0.0,0.99649,0.0,0.59083]
[1777113113320,62.82,77875.21,0.0,0.99649,0.0,0.59044]
[1777113113351,62.82,77875.23,0.0,0.99649,0.0,0.59048]
[1777113113533,62.82,77875.23,0.0,0.99649,0.0,0.59048]
[1777113115030,62.82,77875.14,0.0,0.99649,0.0,0.59057]
[1777113120218,62.82,77879.65,0.0,0.99651,0.0,0.58886]
[1777113126260,62.83,77880.1,0.0,0.9965,0.0,0.58896]
[1777113131294,62.83,77879.64,0.0,0.9965,0.0,0.5894]
[1777113136330,62.83,77879.81,0.0,0.9965,0.0,0.58956]
[1777113137250,62.83,77879.81,0.0,0.9965,0.0,0.58956]
[1777113137278,62.83,77879.81,0.0,0.9965,0.0,0.58956]
[1777113137339,62.83,77879.81,0.0,0.9965,0.0,0.58956]
[1777113137376,62.84,77880.37,0.0,0.9965,0.0,0.58936]
[1777113137521,62.84,77880.37,0.0,0.9965,0.0,0.58936]
[1777113140357,62.84,77883.2,0.0,0.99651,0.0,0.58825]
[1777113142579,62.84,77884.37,0.0,0.99651,0.0,0.58783]
[1777113142633,62.84,77884.37,0.0,0.99651,0.0,0.58783]
[1777113142773,62.84,77884.37,0.0,0.99651,0.0,0.58783]
[1777113143379,62.84,77884.61,0.0,0.99651,0.0,0.58778]
[1777113149421,62.84,77884.22,0.0,0.99651,0.0,0.58824]
[1777113154456,62.85,77884.25,0.0,0.99651,0.0,0.5876]
[1777113154649,62.85,77884.25,0.0,0.99651,0.0,0.5876]
[1777113154774,62.85,77884.25,0.0,0.99651,0.0,0.5876]
[1777113155322,62.85,77884.25,0.0,0.99651,0.0,0.5876]
[1777113155463,62.85,77884.22,0.0,0.99651,0.0,0.58766]
[1777113160498,62.85,77885.84,0.0,0.99652,0.0,0.58719]
[1777113161977,62.85,77886.93,0.0,0.99652,0.0,0.58676]
[1777113162021,62.85,77886.93,0.0,0.99652,0.0,0.58676]
[1777113162519,62.85,77886.93,0.0,0.99652,0.0,0.58676]
[1777113162512,62.85,77888.06,0.0,0.99652,0.0,0.58631]
[1777113162777,62.85,77888.06,0.0,0.99652,0.0,0.58631]
[1777113168555,62.86,77888.67,0.0,0.99652,0.0,0.58634]
[1777113174092,62.86,77888.22,0.0,0.99652,0.0,0.58674]
[1777113174273,62.86,77888.22,0.0,0.99652,0.0,0.58674]
[1777113174372,62.86,77887.77,0.0,0.99652,0.0,0.58704]
[1777113174653,62.86,77887.77,0.0,0.99652,0.0,0.58704]
[1777113174774,62.86,77887.77,0.0,0.99652,0.0,0.58704]
[1777113184667,62.87,77885.06,0.0,0.99651,0.0,0.58869]
[1777113188432,62.87,77884.97,0.0,0.99651,0.0,0.58882]
[1777113188525,62.87,77884.97,0.0,0.99651,0.0,0.58882]
[1777113188533,62.87,77884.78,0.0,0.9965,0.0,0.58899]
[1777113188864,62.87,77884.78,0.0,0.9965,0.0,0.58899]
[1777113189032,62.87,77884.78,0.0,0.9965,0.0,0.58899]
[1777113190440,62.87,77888.06,0.0,0.99651,0.0,0.58763]
[1777113195744,62.88,77890.15,0.0,0.99652,0.0,0.58694]
[1777113199862,62.88,77891.55,0.0,0.99652,0.0,0.58646]
[1777113200026,62.88,77891.55,0.0,0.99652,0.0,0.58646]
[1777113200370,62.88,77891.55,0.0,0.99652,0.0,0.58646]
[1777113200524,62.88,77891.55,0.0,0.99652,0.0,0.58646]
[1777113200471,62.88,77893.76,0.0,0.99653,0.0,0.58558]
[1777113207861,62.88,77894.92,0.0,0.99653,0.0,0.58527]
[1777113208026,62.88,77894.92,0.0,0.99653,0.0,0.58527]
[1777113208146,62.88,77894.92,0.0,0.99653,0.0,0.58527]
[1777113208276,62.88,77894.92,0.0,0.99653,0.0,0.58527]
[1777113208372,62.89,77894.41,0.0,0.99653,0.0,0.58569]
[1777113214833,62.89,77895.4,0.0,0.99653,0.0,0.58456]
[1777113215032,62.89,77895.4,0.0,0.99653,0.0,0.58456]
[1777113216700,62.89,77895.72,0.0,0.99653,0.0,0.58457]
[1777113216771,62.89,77895.72,0.0,0.99653,0.0,0.58457]
[1777113216891,62.89,77895.52,0.0,0.99653,0.0,0.5847]
[1777113226962,62.9,77895.71,0.0,0.99653,0.0,0.58509]
[1777113231997,62.9,77895.53,0.0,0.99653,0.0,0.5854]
[1777113233314,62.9,77895.53,0.0,0.99653,0.0,0.5854]
[1777113233525,62.9,77895.53,0.0,0.99653,0.0,0.5854]
[1777113239047,62.91,77896.53,0.0,0.99653,0.0,0.58528]
[1777113241918,62.91,77896.52,0.0,0.99653,0.0,0.58537]
[1777113242024,62.91,77896.52,0.0,0.99653,0.0,0.58537]
[1777113242142,62.91,77896.52,0.0,0.99653,0.0,0.58537]
[1777113242289,62.91,77896.52,0.0,0.99653,0.0,0.58537]
[1777113242353,62.91,77896.54,0.0,0.99653,0.0,0.58545]
[1777113248116,62.91,77897.14,0.0,0.99653,0.0,0.58541]
[1777113248733,62.91,77897.14,0.0,0.99653,0.0,0.58541]
[1777113248775,62.91,77897.14,0.0,0.99653,0.0,0.58541]
[1777113249242,62.91,77897.14,0.0,0.99653,0.0,0.58541]
[1777113249280,62.91,77897.14,0.0,0.99653,0.0,0.58541]
[1777113249343,62.91,77898.01,0.0,0.99653,0.0,0.58511]
[1777113256171,62.92,77897.77,0.0,0.99653,0.0,0.58553]
[1777113257252,62.92,77897.77,0.0,0.99653,0.0,0.58553]
[1777113257277,62.92,77897.77,0.0,0.99653,0.0,0.58553]
[1777113257367,62.92,77898.92,0.0,0.99653,0.0,0.58507]
[1777113258016,62.92,77898.92,0.0,0.99653,0.0,0.58507]
[1777113258274,62.92,77898.92,0.0,0.99653,0.0,0.58507]
[1777113264228,62.92,77900.21,0.0,0.99653,0.0,0.58481]
[1777113266751,62.93,77901.23,0.0,0.99653,0.0,0.58444]
[1777113266776,62.93,77901.23,0.0,0.99653,0.0,0.58444]
[1777113267583,62.93,77901.23,0.0,0.99653,0.0,0.58444]
[1777113267633,62.93,77901.01,0.0,0.99653,0.0,0.58459]
[1777113267776,62.93,77901.01,0.0,0.99653,0.0,0.58459]
[1777113273291,62.93,77901.24,0.0,0.99654,0.0,0.58387]
[1777113278068,62.93,77900.23,0.0,0.99653,0.0,0.5845]
[1777113278274,62.93,77900.23,0.0,0.99653,0.0,0.5845]
[1777113278326,62.93,77899.95,0.0,0.99653,0.0,0.58466]
[1777113278679,62.93,77899.95,0.0,0.99653,0.0,0.58466]
[1777113278787,62.93,77899.95,0.0,0.99653,0.0,0.58466]
[1777113284368,62.94,77900.28,0.0,0.99653,0.0,0.58477]
[1777113285589,62.94,77900.28,0.0,0.99653,0.0,0.58477]
[1777113285776,62.94,77899.07,0.0,0.99653,0.0,0.58534]
[1777113285977,62.94,77899.07,0.0,0.99653,0.0,0.58534]
[1777113286032,62.94,77899.07,0.0,0.99653,0.0,0.58534]
[1777113286381,62.94,77898.81,0.0,0.99653,0.0,0.5855]
[1777113289403,62.94,77892.2,0.0,0.99651,0.0,0.58853]
[1777113289910,62.94,77892.2,0.0,0.99651,0.0,0.58853]
[1777113290026,62.94,77892.2,0.0,0.99651,0.0,0.58853]
[1777113290374,62.94,77892.2,0.0,0.99651,0.0,0.58853]
[1777113290527,62.94,77892.2,0.0,0.99651,0.0,0.58853]
[1777113290628,62.95,77890.66,0.0,0.9965,0.0,0.58955]
[1777113296451,62.95,77890.2,0.0,0.9965,0.0,0.58995]
[1777113301487,62.95,77889.75,0.0,0.99649,0.0,0.59031]
[1777113303021,62.95,77890.13,0.0,0.9965,0.0,0.59017]
[1777113303278,62.95,77890.13,0.0,0.9965,0.0,0.59017]
[1777113303501,62.95,77890.12,0.0,0.99649,0.0,0.59021]
[1777113303897,62.95,77890.12,0.0,0.99649,0.0,0.59021]
[1777113304027,62.95,77890.12,0.0,0.99649,0.0,0.59021]
[1777113310550,62.96,77890.15,0.0,0.99649,0.0,0.59043]
[1777113315585,62.96,77890.23,0.0,0.99649,0.0,0.59056]
[1777113318589,62.96,77890.23,0.0,0.99649,0.0,0.59056]
[1777113318605,62.96,77886.31,0.0,0.99648,0.0,0.5924]
[1777113318774,62.96,77886.31,0.0,0.99648,0.0,0.5924]
[1777113319256,62.96,77886.31,0.0,0.99648,0.0,0.5924]
[1777113319276,62.96,77886.31,0.0,0.99648,0.0,0.5924]
[1777113319614,62.96,77884.11,0.0,0.99647,0.0,0.5934]
[1777113320621,62.96,77881.67,0.0,0.99647,0.0,0.59452]
[1777113322132,62.96,77879.87,0.0,0.99646,0.0,0.59535]
[1777113322281,62.96,77879.87,0.0,0.99646,0.0,0.59535]
[1777113327670,62.96,77878.48,0.0,0.99646,0.0,0.5961]
[1777113331241,62.96,77877.27,0.0,0.99645,0.0,0.59671]
[1777113331271,62.96,77877.27,0.0,0.99645,0.0,0.59671]
[1777113331697,62.96,77877.28,0.0,0.99646,0.0,0.59583]
[1777113331975,62.96,77877.28,0.0,0.99646,0.0,0.59583]
[1777113332027,62.96,77877.28,0.0,0.99646,0.0,0.59583]
[1777113334718,62.96,77872.36,0.0,0.99644,0.0,0.5981]
[1777113335784,62.96,77872.36,0.0,0.99644,0.0,0.5981]
[1777113336024,62.96,77872.36,0.0,0.99644,0.0,0.5981]
[1777113336261,62.96,77872.36,0.0,0.99644,0.0,0.5981]
[1777113336280,62.96,77872.36,0.0,0.99644,0.0,0.5981]
[1777113336297,62.97,77869.59,0.0,0.99643,0.0,0.59938]
[1777113341564,62.97,77867.77,0.0,0.99643,0.0,0.60024]
[1777113341779,62.97,77867.05,0.0,0.99642,0.0,0.60059]
[1777113345783,62.97,77865.98,0.0,0.99642,0.0,0.60111]
[1777113346023,62.97,77865.98,0.0,0.99642,0.0,0.60111]
[1777113346031,62.97,77865.69,0.0,0.99642,0.0,0.60126]
[1777113348820,62.97,77863.24,0.0,0.99641,0.0,0.6024]
[1777113353855,62.97,77863.69,0.0,0.99641,0.0,0.60226]
[1777113360120,62.97,77863.57,0.0,0.99641,0.0,0.60237]
[1777113360277,62.97,77863.57,0.0,0.99641,0.0,0.60237]
[1777113365939,62.97,77863.88,0.0,0.99641,0.0,0.60234]
[1777113376170,62.97,77864.15,0.0,0.99641,0.0,0.60225]
[1777113376275,62.97,77864.15,0.0,0.99641,0.0,0.60225]
[1777113377192,62.97,77864.15,0.0,0.99641,0.0,0.6024]
[1777113377273,62.97,77864.15,0.0,0.99641,0.0,0.6024]
[1777113377348,62.97,77866.63,0.0,0.99642,0.0,0.6013]
[1777113378024,62.97,77869.52,0.0,0.99643,0.0,0.6]
[1777113384066,62.98,77868.99,0.0,0.99643,0.0,0.60037]
[1777113386035,62.98,77867.93,0.0,0.99642,0.0,0.60086]
[1777113386275,62.98,77867.93,0.0,0.99642,0.0,0.60086]
[1777113392122,62.98,77868.86,0.0,0.99643,0.0,0.5997]
[1777113398163,62.98,77868.64,0.0,0.99643,0.0,0.59993]
[1777113402332,62.98,77868.59,0.0,0.99643,0.0,0.60002]
[1777113402525,62.98,77868.59,0.0,0.99643,0.0,0.60002]
[1777113402592,62.98,77868.55,0.0,0.99643,0.0,0.60008]
[1777113403218,62.98,77868.55,0.0,0.99643,0.0,0.60008]
[1777113403273,62.98,77868.55,0.0,0.99643,0.0,0.60008]
[1777113414277,62.99,77868.13,0.0,0.99642,0.0,0.6005]
[1777113420318,62.99,77867.93,0.0,0.99642,0.0,0.60071]
[1777113425354,62.99,77867.77,0.0,0.99642,0.0,0.60091]
[1777113431754,62.99,77867.79,0.0,0.99642,0.0,0.60096]
[1777113431773,62.99,77867.79,0.0,0.99642,0.0,0.60096]
[1777113431792,62.99,77867.93,0.0,0.99642,0.0,0.60096]
[1777113432778,62.99,77867.93,0.0,0.99642,0.0,0.60096]
[1777113433031,62.99,77867.75,0.0,0.99642,0.0,0.60106]
[1777113439452,62.99,77867.79,0.0,0.99642,0.0,0.60118]
[1777113440165,62.99,77867.79,0.0,0.99642,0.0,0.60118]
[1777113440271,62.99,77867.79,0.0,0.99642,0.0,0.60118]
[1777113441218,62.99,77867.79,0.0,0.99642,0.0,0.60118]
[1777113441275,62.99,77867.79,0.0,0.99642,0.0,0.60118]
[1777113441465,62.99,77868.61,0.0,0.99642,0.0,0.60085]
[1777113446501,63.0,77869.07,0.0,0.99642,0.0,0.60075]
[1777113452543,63.0,77868.92,0.0,0.99643,0.0,0.60005]
[1777113453681,63.0,77868.92,0.0,0.99643,0.0,0.60005]
[1777113453775,63.0,77868.92,0.0,0.99643,0.0,0.60005]
[1777113453782,63.0,77868.92,0.0,0.99643,0.0,0.60007]
[1777113454914,63.0,77868.79,0.0,0.99643,0.0,0.60015]
[1777113455030,63.0,77868.79,0.0,0.99643,0.0,0.60015]
[1777113460599,63.0,77868.96,0.0,0.99643,0.0,0.6002]
[1777113465633,63.0,77869.13,0.0,0.99643,0.0,0.60023]
[1777113468655,63.0,77872.63,0.0,0.99644,0.0,0.59873]
[1777113470116,63.0,77874.13,0.0,0.99644,0.0,0.59808]
[1777113470268,63.0,77874.13,0.0,0.99644,0.0,0.59808]
[1777113470669,63.0,77873.13,0.0,0.99644,0.0,0.59855]
[1777113471644,63.0,77873.13,0.0,0.99644,0.0,0.59855]
[1777113471777,63.0,77873.13,0.0,0.99644,0.0,0.59855]
[1777113479731,63.01,77871.2,0.0,0.99643,0.0,0.59964]
[1777113482858,63.01,77870.4,0.0,0.99643,0.0,0.60006]
[1777113483031,63.01,77870.4,0.0,0.99643,0.0,0.60006]
[1777113483759,63.01,77870.62,0.0,0.99643,0.0,0.59999]
[1777113496851,63.01,77870.5,0.0,0.99642,0.0,0.60032]
[1777113499048,63.01,77869.68,0.0,0.99642,0.0,0.60073]
[1777113499272,63.01,77869.68,0.0,0.99642,0.0,0.60073]
[1777113499505,63.01,77869.68,0.0,0.99642,0.0,0.60075]
[1777113500337,63.01,77869.68,0.0,0.99642,0.0,0.60075]
[1777113500529,63.01,77869.68,0.0,0.99642,0.0,0.60075]
[1777113500607,63.01,77865.66,0.0,0.99641,0.0,0.60258]
[1777113505914,63.01,77864.61,0.0,0.99641,0.0,0.60313]
[1777113510950,63.01,77864.58,0.0,0.99641,0.0,0.60322]
[1777113516598,63.02,77864.5,0.0,0.99641,0.0,0.60237]
[1777113517992,63.02,77864.6,0.0,0.99641,0.0,0.60241]
[1777113518027,63.02,77864.6,0.0,0.99641,0.0,0.60241]
[1777113524044,63.02,77863.91,0.0,0.99641,0.0,0.60284]
[1777113529079,63.02,77863.66,0.0,0.99641,0.0,0.60304]
[1777113534114,63.02,77863.98,0.0,0.99641,0.0,0.60298]
[1777113538390,63.02,77863.82,0.0,0.99641,0.0,0.6031]
[1777113538527,63.02,77863.82,0.0,0.99641,0.0,0.6031]
[1777113538628,63.02,77860.94,0.0,0.9964,0.0,0.60444]
[1777113541164,63.02,77857.75,0.0,0.99639,0.0,0.60591]
[1777113542210,63.02,77857.75,0.0,0.99639,0.0,0.60591]
[1777113542279,63.02,77857.75,0.0,0.99639,0.0,0.60591]
[1777113542361,63.02,77855.07,0.0,0.99638,0.0,0.60714]
[1777113547206,63.02,77861.61,0.0,0.9964,0.0,0.60422]
[1777113548276,63.02,77861.61,0.0,0.9964,0.0,0.60422]
[1777113548536,63.02,77861.61,0.0,0.9964,0.0,0.60422]
[1777113548637,63.02,77870.82,0.0,0.99643,0.0,0.60011]
[1777113554625,63.02,77871.35,0.0,0.99643,0.0,0.59996]
[1777113560297,63.03,77871.78,0.0,0.99643,0.0,0.59992]
[1777113565333,63.03,77872.31,0.0,0.99643,0.0,0.59979]
[1777113570261,63.03,77872.5,0.0,0.99643,0.0,0.59979]
[1777113570277,63.03,77872.5,0.0,0.99643,0.0,0.59979]
[1777113577417,63.03,77872.02,0.0,0.99643,0.0,0.59928]
[1777113583460,63.03,77872.08,0.0,0.99643,0.0,0.59939]
[1777113588294,63.04,77872.04,0.0,0.99643,0.0,0.59949]
[1777113588530,63.04,77872.04,0.0,0.99643,0.0,0.59949]
[1777113596551,63.04,77872.1,0.0,0.99643,0.0,0.59968]
[1777113602593,63.04,77872.49,0.0,0.99643,0.0,0.59963]
[1777113604199,63.04,77873.21,0.0,0.99643,0.0,0.59933]
[1777113604278,63.04,77873.21,0.0,0.99643,0.0,0.59933]
[1777113609642,63.04,77872.34,0.0,0.99643,0.0,0.59985]
[1777113614677,63.04,77872.43,0.0,0.99643,0.0,0.59991]
[1777113615427,63.04,77872.43,0.0,0.99643,0.0,0.59991]
[1777113615529,63.04,77872.43,0.0,0.99643,0.0,0.59991]
[1777113621725,63.05,77870.94,0.0,0.99642,0.0,0.60072]
[1777113626761,63.05,77871.16,0.0,0.99642,0.0,0.60071]
[1777113631796,63.05,77870.35,0.0,0.99642,0.0,0.60028]
[1777113636831,63.05,77870.17,0.0,0.99642,0.0,0.60046]
[1777113637838,63.05,77866.69,0.0,0.99641,0.0,0.60205]
[1777113638982,63.05,77866.69,0.0,0.99641,0.0,0.60205]
[1777113638845,63.05,77862.72,0.0,0.9964,0.0,0.60386]
[1777113639029,63.05,77862.72,0.0,0.9964,0.0,0.60386]
[1777113644887,63.05,77862.41,0.0,0.9964,0.0,0.60407]
[1777113650929,63.05,77861.74,0.0,0.99639,0.0,0.60445]
[1777113656973,63.05,77858.0,0.0,0.99638,0.0,0.60622]
[1777113657980,63.05,77855.01,0.0,0.99637,0.0,0.60759]
[1777113658892,63.05,77855.01,0.0,0.99637,0.0,0.60759]
[1777113659029,63.05,77855.01,0.0,0.99637,0.0,0.60759]
[1777113664919,63.06,77854.57,0.0,0.99637,0.0,0.60782]
[1777113665025,63.06,77854.57,0.0,0.99637,0.0,0.60782]
[1777113671071,63.06,77854.66,0.0,0.99637,0.0,0.60781]
[1777113674692,63.06,77854.35,0.0,0.99637,0.0,0.60796]
[1777113674773,63.06,77854.35,0.0,0.99637,0.0,0.60796]
[1777113680134,63.06,77854.41,0.0,0.99637,0.0,0.60795]
[1777113681205,63.06,77854.41,0.0,0.99637,0.0,0.60795]
[1777113681277,63.06,77854.41,0.0,0.99637,0.0,0.60795]
[1777113687183,63.06,77852.58,0.0,0.99637,0.0,0.60879]
[1777113692348,63.06,77852.48,0.0,0.99637,0.0,0.60793]
[1777113692522,63.06,77852.48,0.0,0.99637,0.0,0.60793]
[1777113692623,63.06,77849.31,0.0,0.99636,0.0,0.60938]
[1777113693224,63.06,77847.56,0.0,0.99636,0.0,0.61017]
[1777113698585,63.06,77847.16,0.0,0.99635,0.0,0.61036]
[1777113698777,63.06,77847.16,0.0,0.99635,0.0,0.61036]
[1777113704302,63.06,77846.31,0.0,0.99635,0.0,0.61074]
[1777113707032,63.06,77846.24,0.0,0.99635,0.0,0.61078]
[1777113707284,63.06,77846.47,0.0,0.99635,0.0,0.61067]
[1777113712358,63.06,77846.25,0.0,0.99635,0.0,0.61077]
[1777113714480,63.06,77846.07,0.0,0.99635,0.0,0.61085]
[1777113714520,63.06,77846.07,0.0,0.99635,0.0,0.61085]
[1777113719110,63.06,77846.98,0.0,0.99635,0.0,0.61044]
[1777113719280,63.06,77846.98,0.0,0.99635,0.0,0.61044]
[1777113725887,63.06,77848.62,0.0,0.99636,0.0,0.60969]
[1777113727463,63.06,77852.05,0.0,0.99637,0.0,0.60813]
[1777113732497,63.06,77852.17,0.0,0.99637,0.0,0.6081]
[1777113737533,63.06,77851.77,0.0,0.99637,0.0,0.60831]
[1777113740554,63.06,77849.59,0.0,0.99636,0.0,0.60932]
[1777113748610,63.06,77848.35,0.0,0.99636,0.0,0.60992]
[1777113753645,63.06,77835.36,0.0,0.99632,0.0,0.61497]
[1777113754652,63.06,77832.61,0.0,0.99631,0.0,0.61624]
[1777113755659,63.06,77832.45,0.0,0.99631,0.0,0.61632]
[1777113760694,63.06,77832.56,0.0,0.99631,0.0,0.61627]
[1777113762577,63.06,77832.6,0.0,0.99631,0.0,0.61625]
[1777113762785,63.06,77832.6,0.0,0.99631,0.0,0.61625]
[1777113762859,63.06,77832.39,0.0,0.99631,0.0,0.61634]
[1777113763715,63.06,77829.12,0.0,0.9963,0.0,0.61785]
[1777113767937,63.06,77829.12,0.0,0.9963,0.0,0.61785]
[1777113769028,63.06,77829.19,0.0,0.9963,0.0,0.61782]
[1777113774792,63.06,77829.05,0.0,0.9963,0.0,0.61788]
[1777113780835,63.06,77828.5,0.0,0.9963,0.0,0.61814]
[1777113785035,63.06,77827.95,0.0,0.9963,0.0,0.61839]
[1777113785037,63.06,77828.72,0.0,0.9963,0.0,0.61803]
[1777113787247,63.06,77828.76,0.0,0.9963,0.0,0.61802]
[1777113787272,63.06,77828.76,0.0,0.9963,0.0,0.61802]
[1777113792919,63.06,77828.55,0.0,0.9963,0.0,0.61811]
[1777113793925,63.06,77815.44,0.0,0.99626,0.0,0.62419]
[1777113794933,63.06,77811.36,0.0,0.99625,0.0,0.62609]
[1777113798961,63.06,77819.07,0.0,0.99627,0.0,0.6225]
[1777113799967,63.06,77826.4,0.0,0.99629,0.0,0.6191]
[1777113802219,63.06,77826.55,0.0,0.99629,0.0,0.61904]
[1777113802277,63.06,77826.55,0.0,0.99629,0.0,0.61904]
[1777113802347,63.06,77826.55,0.0,0.99629,0.0,0.61904]
[1777113802522,63.06,77826.55,0.0,0.99629,0.0,0.61904]
[1777113802989,63.06,77826.8,0.0,0.9963,0.0,0.61892]
[1777113808023,63.06,77827.13,0.0,0.9963,0.0,0.61877]
[1777113810441,63.06,77826.94,0.0,0.9963,0.0,0.61886]
[1777113810519,63.06,77826.94,0.0,0.9963,0.0,0.61886]
[1777113810528,63.06,77826.94,0.0,0.9963,0.0,0.61886]
[1777113810782,63.06,77826.94,0.0,0.9963,0.0,0.61886]
[1777113811044,63.06,77826.87,0.0,0.9963,0.0,0.61797]
[1777113816082,63.06,77824.36,0.0,0.99629,0.0,0.61913]
[1777113821114,63.06,77824.81,0.0,0.99629,0.0,0.61892]
[1777113826150,63.06,77824.39,0.0,0.99629,0.0,0.61912]
[1777113827055,63.06,77824.39,0.0,0.99629,0.0,0.61912]
[1777113827136,63.06,77824.39,0.0,0.99629,0.0,0.61912]
[1777113827157,63.06,77824.49,0.0,0.99629,0.0,0.61907]
[1777113827274,63.06,77824.49,0.0,0.99629,0.0,0.61907]
[1777113833198,63.06,77824.53,0.0,0.99629,0.0,0.61905]
[1777113842262,63.06,77824.43,0.0,0.99629,0.0,0.6191]
[1777113843427,63.06,77824.43,0.0,0.99629,0.0,0.6191]
[1777113843497,63.06,77824.43,0.0,0.99629,0.0,0.6191]
[1777113843522,63.06,77824.43,0.0,0.99629,0.0,0.6191]
[1777113843528,63.06,77824.37,0.0,0.99629,0.0,0.61913]
[1777113851325,63.06,77823.88,0.0,0.99629,0.0,0.61935]
[1777113857367,63.06,77824.0,0.0,0.99629,0.0,0.6193]
[1777113858991,63.06,77824.0,0.0,0.99629,0.0,0.6193]
[1777113859028,63.06,77824.0,0.0,0.99629,0.0,0.6193]
[1777113859158,63.06,77824.0,0.0,0.99629,0.0,0.6193]
[1777113859211,63.06,77824.12,0.0,0.99629,0.0,0.61924]
[1777113859277,63.06,77824.12,0.0,0.99629,0.0,0.61924]
[1777113864415,63.06,77823.86,0.0,0.99629,0.0,0.61936]
[1777113869451,63.06,77823.81,0.0,0.99629,0.0,0.61938]
[1777113876500,63.06,77823.67,0.0,0.9963,0.0,0.61853]
[1777113881535,63.06,77824.25,0.0,0.9963,0.0,0.61826]
[1777113886569,63.06,77824.58,0.0,0.9963,0.0,0.61811]
[1777113888584,63.06,77830.69,0.0,0.99632,0.0,0.6153]
[1777113890250,63.06,77830.69,0.0,0.99632,0.0,0.6153]
[1777113890281,63.06,77832.81,0.0,0.99632,0.0,0.61432]
[1777113890997,63.06,77832.81,0.0,0.99632,0.0,0.61432]
[1777113891025,63.06,77832.81,0.0,0.99632,0.0,0.61432]
[1777113891095,63.06,77832.57,0.0,0.99632,0.0,0.61444]
[1777113896640,63.06,77832.28,0.0,0.99632,0.0,0.61457]
[1777113902682,63.06,77832.07,0.0,0.99632,0.0,0.61467]
[1777113904696,63.06,77835.65,0.0,0.99633,0.0,0.61303]
[1777113907110,63.06,77835.26,0.0,0.99633,0.0,0.61321]
[1777113907283,63.06,77835.26,0.0,0.99633,0.0,0.61321]
[1777113907134,63.06,77835.34,0.0,0.99633,0.0,0.61317]
[1777113907343,63.06,77835.34,0.0,0.99633,0.0,0.61317]
[1777113907524,63.06,77835.34,0.0,0.99633,0.0,0.61317]
[1777113912752,63.06,77835.06,0.0,0.99633,0.0,0.6133]
[1777113917787,63.06,77835.17,0.0,0.99633,0.0,0.61325]
[1777113921996,63.06,77842.51,0.0,0.99635,0.0,0.6099]
[1777113922822,63.06,77847.82,0.0,0.99637,0.0,0.60748]
[1777113923644,63.06,77847.82,0.0,0.99637,0.0,0.60748]
[1777113923783,63.06,77847.82,0.0,0.99637,0.0,0.60748]
[1777113923861,63.06,77847.82,0.0,0.99637,0.0,0.60748]
[1777113924028,63.06,77847.82,0.0,0.99637,0.0,0.60748]
[1777113924102,63.06,77847.84,0.0,0.99637,0.0,0.60749]
[1777113930878,63.06,77848.12,0.0,0.99637,0.0,0.60742]
[1777113940948,63.06,77848.12,0.0,0.99638,0.0,0.6066]
[1777113948358,63.06,77848.26,0.0,0.99638,0.0,0.60658]
[1777113948527,63.06,77848.26,0.0,0.99638,0.0,0.60658]
[1777113948781,63.06,77848.26,0.0,0.99638,0.0,0.60658]
[1777113949004,63.06,77848.45,0.0,0.99638,0.0,0.60652]
[1777113954039,63.06,77848.04,0.0,0.99637,0.0,0.60676]
[1777113959073,63.06,77848.25,0.0,0.99638,0.0,0.6067]
[1777113966298,63.06,77848.29,0.0,0.99638,0.0,0.60671]
[1777113966524,63.06,77848.29,0.0,0.99638,0.0,0.60671]
[1777113966532,63.06,77848.29,0.0,0.99638,0.0,0.60671]
[1777113966774,63.06,77848.29,0.0,0.99638,0.0,0.60671]
[1777113966827,63.06,77848.29,0.0,0.99638,0.0,0.60675]
[1777113972165,63.06,77848.29,0.0,0.99637,0.0,0.6068]
[1777113977200,63.07,77848.17,0.0,0.99637,0.0,0.6069]
[1777113987270,63.07,77848.14,0.0,0.99637,0.0,0.60699]
[1777113990291,63.07,77840.39,0.0,0.99635,0.0,0.61054]
[1777113991298,63.07,77838.19,0.0,0.99635,0.0,0.61063]
[1777113992308,63.07,77838.19,0.0,0.99635,0.0,0.61063]
[1777113992509,63.07,77838.22,0.0,0.99635,0.0,0.61062]
[1777113992525,63.07,77838.22,0.0,0.99635,0.0,0.61062]
[1777113993312,63.07,77838.35,0.0,0.99635,0.0,0.61056]
[1777113996333,63.07,77842.02,0.0,0.99636,0.0,0.60889]
[1777113997217,63.07,77842.02,0.0,0.99636,0.0,0.60889]
[1777113997279,63.07,77842.02,0.0,0.99636,0.0,0.60889]
[1777113997343,63.07,77842.02,0.0,0.99636,0.0,0.60889]
[1777113997373,63.07,77842.02,0.0,0.99636,0.0,0.6089]
[1777113997536,63.07,77842.02,0.0,0.99636,0.0,0.6089]
[1777114006403,63.07,77842.03,0.0,0.99636,0.0,0.60894]
[1777114011224,63.07,77842.02,0.0,0.99636,0.0,0.60896]
[1777114011280,63.07,77842.02,0.0,0.99636,0.0,0.60896]
[1777114011378,63.07,77842.02,0.0,0.99636,0.0,0.60896]
[1777114014457,63.07,77842.02,0.0,0.99636,0.0,0.60896]
[1777114014537,63.07,77842.02,0.0,0.99636,0.0,0.60896]
[1777114020500,63.07,77842.76,0.0,0.99636,0.0,0.60867]
[1777114024529,63.07,77837.55,0.0,0.99634,0.0,0.61106]
[1777114025535,63.07,77833.76,0.0,0.99633,0.0,0.6128]
[1777114028791,63.07,77831.22,0.0,0.99633,0.0,0.61396]
[1777114028899,63.07,77831.22,0.0,0.99633,0.0,0.61396]
[1777114029025,63.07,77831.22,0.0,0.99633,0.0,0.61396]
[1777114029121,63.07,77831.24,0.0,0.99633,0.0,0.61395]
[1777114037620,63.07,77829.43,0.0,0.99632,0.0,0.61478]
[1777114041795,63.07,77829.37,0.0,0.99632,0.0,0.61481]
[1777114041850,63.07,77829.37,0.0,0.99632,0.0,0.61481]
[1777114042028,63.07,77829.37,0.0,0.99632,0.0,0.61481]
[1777114042079,63.07,77829.37,0.0,0.99632,0.0,0.61481]
[1777114047689,63.07,77829.96,0.0,0.99632,0.0,0.61454]
[1777114055746,63.07,77829.86,0.0,0.99633,0.0,0.61367]
[1777114057624,63.07,77830.04,0.0,0.99633,0.0,0.61359]
[1777114057633,63.07,77830.04,0.0,0.99633,0.0,0.61359]
[1777114057778,63.07,77830.04,0.0,0.99633,0.0,0.61359]
[1777114057782,63.07,77829.77,0.0,0.99633,0.0,0.61371]
[1777114067832,63.07,77829.67,0.0,0.99633,0.0,0.61376]
[1777114071434,63.07,77829.67,0.0,0.99633,0.0,0.61376]
[1777114071445,63.07,77828.02,0.0,0.99632,0.0,0.61452]
[1777114071524,63.07,77828.02,0.0,0.99632,0.0,0.61452]
[1777114071670,63.07,77828.02,0.0,0.99632,0.0,0.61452]
[1777114071776,63.07,77828.02,0.0,0.99632,0.0,0.61452]
[1777114071860,63.07,77824.74,0.0,0.99631,0.0,0.61602]
[1777114077902,63.07,77822.75,0.0,0.9963,0.0,0.61694]
[1777114083262,63.07,77821.69,0.0,0.9963,0.0,0.61743]
[1777114083280,63.07,77821.69,0.0,0.9963,0.0,0.61743]
[1777114083371,63.07,77821.69,0.0,0.9963,0.0,0.61743]
[1777114083419,63.07,77821.72,0.0,0.9963,0.0,0.61742]
[1777114083536,63.07,77821.72,0.0,0.9963,0.0,0.61742]
[1777114089327,63.07,77819.86,0.0,0.9963,0.0,0.61827]
[1777114089429,63.07,77819.33,0.0,0.99629,0.0,0.61852]
[1777114089528,63.07,77819.33,0.0,0.99629,0.0,0.61852]
[1777114089648,63.07,77819.33,0.0,0.99629,0.0,0.61852]
[1777114089782,63.07,77819.33,0.0,0.99629,0.0,0.61852]
[1777114096027,63.07,77818.74,0.0,0.99629,0.0,0.61879]
[1777114103077,63.07,77818.71,0.0,0.99629,0.0,0.6188]
[1777114109118,63.07,77818.97,0.0,0.99629,0.0,0.61868]
[1777114110833,63.07,77818.91,0.0,0.99629,0.0,0.61871]
[1777114111023,63.07,77818.91,0.0,0.99629,0.0,0.61871]
[1777114111319,63.07,77818.91,0.0,0.99629,0.0,0.61871]
[1777114111334,63.07,77819.91,0.0,0.9963,0.0,0.61733]
[1777114111527,63.07,77819.91,0.0,0.9963,0.0,0.61733]
[1777114114153,63.07,77814.39,0.0,0.99628,0.0,0.61988]
[1777114115217,63.07,77814.39,0.0,0.99628,0.0,0.61988]
[1777114115285,63.07,77814.39,0.0,0.99628,0.0,0.61988]
[1777114115406,63.07,77814.39,0.0,0.99628,0.0,0.61988]
[1777114115426,63.07,77812.98,0.0,0.99628,0.0,0.62054]
[1777114115530,63.07,77812.98,0.0,0.99628,0.0,0.62054]
[1777114121206,63.07,77811.94,0.0,0.99628,0.0,0.62102]
[1777114128256,63.07,77811.95,0.0,0.99628,0.0,0.62101]
[1777114135304,63.07,77811.25,0.0,0.99627,0.0,0.62134]
[1777114140340,63.07,77811.26,0.0,0.99627,0.0,0.62133]
[1777114146384,63.07,77811.38,0.0,0.99627,0.0,0.62128]
[1777114151419,63.07,77811.35,0.0,0.99627,0.0,0.62129]
[1777114158468,63.07,77811.45,0.0,0.99627,0.0,0.62125]
[1777114165322,63.07,77811.29,0.0,0.99627,0.0,0.62132]
[1777114165510,63.07,77811.29,0.0,0.99627,0.0,0.62132]
[1777114165530,63.07,77811.29,0.0,0.99627,0.0,0.62132]
[1777114165423,63.07,77811.29,0.0,0.99627,0.0,0.62132]
[1777114170552,63.07,77811.31,0.0,0.99627,0.0,0.62131]
[1777114175587,63.07,77811.51,0.0,0.99628,0.0,0.6203]
[1777114177032,63.07,77811.51,0.0,0.99628,0.0,0.6203]
[1777114177195,63.07,77811.51,0.0,0.99628,0.0,0.6203]
[1777114177287,63.07,77811.51,0.0,0.99628,0.0,0.6203]
[1777114177362,63.07,77811.62,0.0,0.99628,0.0,0.62025]
[1777114182636,63.07,77811.51,0.0,0.99628,0.0,0.6203]
[1777114187671,63.07,77811.59,0.0,0.99628,0.0,0.62026]
[1777114189001,63.07,77811.59,0.0,0.99628,0.0,0.62026]
[1777114189029,63.07,77811.59,0.0,0.99628,0.0,0.62026]
[1777114189180,63.07,77811.59,0.0,0.99628,0.0,0.62026]
[1777114189281,63.07,77811.59,0.0,0.99628,0.0,0.62026]
[1777114189334,63.07,77811.45,0.0,0.99628,0.0,0.62032]
[1777114194720,63.07,77811.71,0.0,0.99628,0.0,0.6202]
[1777114202775,63.07,77811.68,0.0,0.99628,0.0,0.62022]
[1777114208817,63.07,77811.84,0.0,0.99628,0.0,0.62014]
[1777114214182,63.07,77811.78,0.0,0.99628,0.0,0.62017]
[1777114214277,63.07,77811.78,0.0,0.99628,0.0,0.62017]
[1777114214318,63.07,77811.78,0.0,0.99628,0.0,0.62017]
[1777114214530,63.07,77811.78,0.0,0.99628,0.0,0.62017]
[1777114214583,63.07,77811.63,0.0,0.99628,0.0,0.62024]
[1777114219895,63.07,77811.81,0.0,0.99628,0.0,0.62016]
[1777114229964,63.07,77811.81,0.0,0.99628,0.0,0.62016]
[1777114230659,63.07,77811.81,0.0,0.99628,0.0,0.62016]
[1777114230775,63.07,77811.81,0.0,0.99628,0.0,0.62016]
[1777114230788,63.07,77811.81,0.0,0.99628,0.0,0.62016]
[1777114231028,63.07,77811.81,0.0,0.99628,0.0,0.62016]
[1777114231105,63.07,77811.7,0.0,0.99629,0.0,0.61929]
[1777114237014,63.07,77811.53,0.0,0.99629,0.0,0.61937]
[1777114240780,63.07,77813.0,0.0,0.99629,0.0,0.61869]
[1777114240892,63.07,77813.0,0.0,0.99629,0.0,0.61869]
[1777114241033,63.07,77813.0,0.0,0.99629,0.0,0.61869]
[1777114241110,63.07,77813.0,0.0,0.99629,0.0,0.61869]
[1777114247084,63.07,77813.08,0.0,0.99629,0.0,0.61865]
[1777114253125,63.07,77813.05,0.0,0.99629,0.0,0.61866]
[1777114260175,63.07,77813.01,0.0,0.99629,0.0,0.61868]
[1777114262542,63.07,77813.01,0.0,0.99629,0.0,0.61868]
[1777114262551,63.07,77811.9,0.0,0.99629,0.0,0.6192]
[1777114262666,63.07,77811.9,0.0,0.99629,0.0,0.6192]
[1777114262777,63.07,77811.9,0.0,0.99629,0.0,0.6192]
[1777114264203,63.07,77811.77,0.0,0.99629,0.0,0.61926]
[1777114269300,63.07,77811.9,0.0,0.99629,0.0,0.6192]
[1777114269355,63.07,77811.9,0.0,0.99629,0.0,0.6192]
[1777114269524,63.07,77811.9,0.0,0.99629,0.0,0.6192]
[1777114269622,63.07,77812.39,0.0,0.99629,0.0,0.61897]
[1777114275280,63.07,77811.84,0.0,0.99629,0.0,0.61922]
[1777114281322,63.07,77811.98,0.0,0.99629,0.0,0.61916]
[1777114287366,63.07,77811.64,0.0,0.99629,0.0,0.61932]
[1777114290388,63.07,77814.64,0.0,0.99629,0.0,0.61793]
[1777114291471,63.07,77814.64,0.0,0.99629,0.0,0.61793]
[1777114291524,63.07,77814.64,0.0,0.99629,0.0,0.61793]
[1777114291537,63.07,77814.64,0.0,0.99629,0.0,0.61793]
[1777114291638,63.07,77819.19,0.0,0.99631,0.0,0.61492]
[1777114291785,63.07,77819.19,0.0,0.99631,0.0,0.61492]
[1777114299451,63.07,77819.82,0.0,0.99632,0.0,0.61463]
[1777114304486,63.07,77819.56,0.0,0.99632,0.0,0.61475]
[1777114309520,63.07,77819.74,0.0,0.99632,0.0,0.61466]
[1777114310589,63.07,77819.74,0.0,0.99632,0.0,0.61466]
[1777114310692,63.07,77819.74,0.0,0.99632,0.0,0.61466]
[1777114310691,63.07,77818.98,0.0,0.99631,0.0,0.61501]
[1777114310779,63.07,77818.98,0.0,0.99631,0.0,0.61501]
[1777114311534,63.07,77819.18,0.0,0.99631,0.0,0.61492]
[1777114316570,63.07,77819.21,0.0,0.99631,0.0,0.61491]
[1777114328655,63.07,77818.99,0.0,0.99631,0.0,0.61501]
[1777114333690,63.07,77819.03,0.0,0.99631,0.0,0.61499]
[1777114340739,63.07,77818.73,0.0,0.99631,0.0,0.61513]
[1777114345774,63.07,77818.81,0.0,0.99631,0.0,0.61509]
[1777114350808,63.07,77818.68,0.0,0.99631,0.0,0.61515]
[1777114351816,63.07,77822.86,0.0,0.99633,0.0,0.61232]
[1777114353496,63.07,77822.86,0.0,0.99633,0.0,0.61232]
[1777114353522,63.07,77822.86,0.0,0.99633,0.0,0.61232]
[1777114353626,63.07,77822.86,0.0,0.99633,0.0,0.61232]
[1777114353727,63.07,77822.24,0.0,0.99633,0.0,0.6126]
[1777114353771,63.07,77822.24,0.0,0.99633,0.0,0.6126]
[1777114359987,63.07,77821.85,0.0,0.99633,0.0,0.61279]
[1777114360021,63.07,77821.85,0.0,0.99633,0.0,0.61279]
[1777114360713,63.07,77821.85,0.0,0.99633,0.0,0.61279]
[1777114360093,63.07,77820.78,0.0,0.99632,0.0,0.61328]
[1777114360771,63.07,77820.78,0.0,0.99632,0.0,0.61328]
[1777114366813,63.07,77818.69,0.0,0.99632,0.0,0.61424]
[1777114366877,63.07,77818.69,0.0,0.99632,0.0,0.61424]
[1777114367024,63.07,77818.69,0.0,0.99632,0.0,0.61424]
[1777114367124,63.07,77815.22,0.0,0.99631,0.0,0.61583]
[1777114372971,63.07,77815.54,0.0,0.99631,0.0,0.61569]
[1777114378006,63.07,77815.49,0.0,0.99631,0.0,0.61571]
[1777114380826,63.07,77815.31,0.0,0.99631,0.0,0.61579]
[1777114380918,63.07,77815.31,0.0,0.99631,0.0,0.61579]
[1777114381028,63.07,77815.31,0.0,0.99631,0.0,0.61579]
[1777114381039,63.07,77815.47,0.0,0.99631,0.0,0.61572]
[1777114383041,63.07,77813.51,0.0,0.9963,0.0,0.61662]
[1777114389083,63.07,77814.13,0.0,0.9963,0.0,0.61634]
[1777114392827,63.07,77814.16,0.0,0.9963,0.0,0.61632]
[1777114392879,63.07,77814.16,0.0,0.9963,0.0,0.61632]
[1777114393022,63.07,77814.16,0.0,0.9963,0.0,0.61632]
[1777114393111,63.07,77814.14,0.0,0.9963,0.0,0.61633]
[1777114407208,63.07,77814.06,0.0,0.9963,0.0,0.61637]
[1777114412302,63.07,77813.21,0.0,0.99631,0.0,0.61584]
[1777114418285,63.07,77812.71,0.0,0.9963,0.0,0.61607]
[1777114419219,63.07,77812.71,0.0,0.9963,0.0,0.61607]
[1777114419273,63.07,77812.71,0.0,0.9963,0.0,0.61607]
[1777114419380,63.07,77812.71,0.0,0.9963,0.0,0.61607]
[1777114419521,63.07,77812.71,0.0,0.9963,0.0,0.61607]
[1777114419622,63.07,77812.71,0.0,0.9963,0.0,0.61607]
[1777114425326,63.07,77812.97,0.0,0.99631,0.0,0.61595]
[1777114425443,63.07,77812.97,0.0,0.99631,0.0,0.61595]
[1777114425521,63.07,77812.97,0.0,0.99631,0.0,0.61595]
[1777114425623,63.07,77812.92,0.0,0.99631,0.0,0.61598]
[1777114440416,63.07,77813.17,0.0,0.99631,0.0,0.61586]
[1777114440426,63.07,77813.17,0.0,0.99631,0.0,0.61586]
[1777114440525,63.07,77813.17,0.0,0.99631,0.0,0.61586]
[1777114444141,63.07,77812.95,0.0,0.99631,0.0,0.61596]
[1777114444274,63.07,77812.95,0.0,0.99631,0.0,0.61596]
[1777114450510,63.07,77813.38,0.0,0.99631,0.0,0.61577]
[1777114451517,63.07,77829.97,0.0,0.99636,0.0,0.60817]
[1777114452191,63.07,77829.97,0.0,0.99636,0.0,0.60817]
[1777114452523,63.07,77838.59,0.0,0.99639,0.0,0.60425]
[1777114453531,63.07,77838.08,0.0,0.99638,0.0,0.60449]
[1777114454811,63.07,77838.08,0.0,0.99638,0.0,0.60449]
[1777114454872,63.07,77837.92,0.0,0.99638,0.0,0.60456]
[1777114460579,63.07,77837.76,0.0,0.99638,0.0,0.60467]
[1777114462593,63.07,77835.06,0.0,0.99637,0.0,0.60591]
[1777114462930,63.07,77835.06,0.0,0.99637,0.0,0.60591]
[1777114463020,63.07,77835.06,0.0,0.99637,0.0,0.60591]
[1777114463601,63.07,77833.08,0.0,0.99637,0.0,0.60681]
[1777114468635,63.07,77830.92,0.0,0.99636,0.0,0.60781]
[1777114470776,63.07,77831.09,0.0,0.99636,0.0,0.60774]
[1777114471657,63.07,77830.93,0.0,0.99637,0.0,0.60691]
[1777114476691,63.07,77828.65,0.0,0.99636,0.0,0.60796]
[1777114481727,63.07,77828.27,0.0,0.99636,0.0,0.60814]
[1777114482772,63.07,77828.27,0.0,0.99636,0.0,0.60814]
[1777114486574,63.07,77824.67,0.0,0.99635,0.0,0.60978]
[1777114486679,63.07,77824.67,0.0,0.99635,0.0,0.60978]
[1777114486771,63.07,77824.67,0.0,0.99635,0.0,0.60978]
[1777114486871,63.07,77823.3,0.0,0.99634,0.0,0.61041]
[1777114492804,63.07,77822.71,0.0,0.99634,0.0,0.61068]
[1777114495359,63.07,77822.28,0.0,0.99634,0.0,0.61087]
[1777114495482,63.07,77822.28,0.0,0.99634,0.0,0.61087]
[1777114495522,63.07,77822.28,0.0,0.99634,0.0,0.61087]
[1777114495583,63.07,77822.28,0.0,0.99634,0.0,0.61087]
[1777114500860,63.07,77822.24,0.0,0.99634,0.0,0.61089]
[1777114505895,63.07,77822.85,0.0,0.99634,0.0,0.61061]
[1777114508291,63.07,77823.27,0.0,0.99634,0.0,0.61042]
[1777114508298,63.07,77823.27,0.0,0.99634,0.0,0.61042]
[1777114508528,63.07,77823.27,0.0,0.99634,0.0,0.61042]
[1777114508629,63.07,77822.44,0.0,0.99634,0.0,0.6108]
[1777114515841,63.07,77822.72,0.0,0.99634,0.0,0.61067]
[1777114515959,63.07,77822.72,0.0,0.99634,0.0,0.61067]
[1777114516023,63.07,77822.72,0.0,0.99634,0.0,0.61067]
[1777114516060,63.07,77822.69,0.0,0.99634,0.0,0.61069]
[1777114524021,63.07,77822.5,0.0,0.99634,0.0,0.61077]
[1777114530065,63.07,77822.34,0.0,0.99634,0.0,0.61085]
[1777114535100,63.07,77822.66,0.0,0.99635,0.0,0.60979]
[1777114540228,63.07,77822.68,0.0,0.99635,0.0,0.60978]
[1777114540271,63.07,77822.68,0.0,0.99635,0.0,0.60978]
[1777114540279,63.07,77822.68,0.0,0.99635,0.0,0.60978]
[1777114540525,63.07,77822.68,0.0,0.99635,0.0,0.60978]
[1777114540540,63.07,77822.68,0.0,0.99635,0.0,0.60978]
[1777114551211,63.07,77822.66,0.0,0.99635,0.0,0.6098]
[1777114556930,63.07,77822.66,0.0,0.99635,0.0,0.6098]
[1777114557023,63.07,77822.66,0.0,0.99635,0.0,0.6098]
[1777114557036,63.07,77822.66,0.0,0.99635,0.0,0.6098]
[1777114557276,63.07,77822.66,0.0,0.99635,0.0,0.6098]
[1777114557375,63.07,77821.86,0.0,0.99634,0.0,0.61017]
[1777114567324,63.07,77821.86,0.0,0.99634,0.0,0.61018]
[1777114572359,63.07,77823.98,0.0,0.99635,0.0,0.60922]
[1777114574107,63.07,77826.77,0.0,0.99636,0.0,0.60796]
[1777114574229,63.07,77826.77,0.0,0.99636,0.0,0.60796]
[1777114574276,63.07,77826.77,0.0,0.99636,0.0,0.60796]
[1777114574373,63.07,77827.34,0.0,0.99636,0.0,0.6077]
[1777114579408,63.07,77827.27,0.0,0.99636,0.0,0.60776]
[1777114584164,63.07,77827.46,0.0,0.99636,0.0,0.60769]
[1777114584279,63.07,77827.46,0.0,0.99636,0.0,0.60769]
[1777114584426,63.07,77827.46,0.0,0.99636,0.0,0.60769]
[1777114584525,63.07,77827.46,0.0,0.99636,0.0,0.60769]
[1777114584528,63.07,77827.46,0.0,0.99636,0.0,0.60771]
[1777114590484,63.07,77827.2,0.0,0.99636,0.0,0.60785]
[1777114598540,63.07,77827.0,0.0,0.99636,0.0,0.60708]
[1777114603576,63.07,77827.25,0.0,0.99636,0.0,0.60699]
[1777114605728,63.07,77827.25,0.0,0.99636,0.0,0.60699]
[1777114605773,63.07,77827.25,0.0,0.99636,0.0,0.60699]
[1777114605861,63.07,77827.25,0.0,0.99636,0.0,0.60699]
[1777114605962,63.07,77827.25,0.0,0.99636,0.0,0.60699]
[1777114606024,63.07,77827.25,0.0,0.99636,0.0,0.60699]
[1777114611632,63.07,77827.49,0.0,0.99636,0.0,0.6069]
[1777114616669,63.07,77827.52,0.0,0.99636,0.0,0.6069]
[1777114621704,63.07,77827.57,0.0,0.99636,0.0,0.60689]
[1777114625612,63.07,77827.47,0.0,0.99636,0.0,0.60694]
[1777114625726,63.07,77827.47,0.0,0.99636,0.0,0.60694]
[1777114625774,63.07,77827.47,0.0,0.99636,0.0,0.60694]
[1777114625824,63.07,77827.53,0.0,0.99636,0.0,0.60691]
[1777114631774,63.07,77827.24,0.0,0.99636,0.0,0.60705]
[1777114637817,63.07,77827.6,0.0,0.99636,0.0,0.60688]
[1777114642851,63.07,77827.35,0.0,0.99636,0.0,0.607]
[1777114643276,63.07,77827.35,0.0,0.99636,0.0,0.607]
[1777114643378,63.07,77827.35,0.0,0.99636,0.0,0.607]
[1777114643529,63.07,77827.35,0.0,0.99636,0.0,0.607]
[1777114643857,63.07,77827.73,0.0,0.99637,0.0,0.60682]
[1777114649900,63.07,77827.38,0.0,0.99636,0.0,0.60699]
[1777114655942,63.07,77826.83,0.0,0.99637,0.0,0.60634]
[1777114656489,63.07,77826.83,0.0,0.99637,0.0,0.60634]
[1777114656529,63.07,77826.83,0.0,0.99637,0.0,0.60634]
[1777114656639,63.07,77826.83,0.0,0.99637,0.0,0.60634]
[1777114656783,63.07,77826.83,0.0,0.99637,0.0,0.60634]
[1777114656949,63.07,77827.14,0.0,0.99637,0.0,0.6062]
[1777114662991,63.07,77827.29,0.0,0.99637,0.0,0.60615]
[1777114668025,63.07,77827.25,0.0,0.99637,0.0,0.60617]
[1777114673061,63.08,77827.45,0.0,0.99637,0.0,0.60609]
[1777114682124,63.08,77827.45,0.0,0.99637,0.0,0.60613]
[1777114685755,63.08,77826.57,0.0,0.99637,0.0,0.60654]
[1777114685780,63.08,77826.57,0.0,0.99637,0.0,0.60654]
[1777114685882,63.08,77826.57,0.0,0.99637,0.0,0.60654]
[1777114686025,63.08,77826.57,0.0,0.99637,0.0,0.60654]
[1777114685983,63.08,77826.81,0.0,0.99637,0.0,0.60643]
[1777114691188,63.08,77826.71,0.0,0.99637,0.0,0.60649]
[1777114693225,63.08,77826.89,0.0,0.99637,0.0,0.60641]
[1777114693278,63.08,77826.89,0.0,0.99637,0.0,0.60641]
[1777114693306,63.08,77826.89,0.0,0.99637,0.0,0.60641]
[1777114693526,63.08,77826.89,0.0,0.99637,0.0,0.60641]
[1777114693581,63.08,77826.85,0.0,0.99637,0.0,0.60643]
[1777114701258,63.08,77826.78,0.0,0.99637,0.0,0.60649]
[1777114705817,63.08,77826.79,0.0,0.99637,0.0,0.6065]
[1777114705914,63.08,77826.79,0.0,0.99637,0.0,0.6065]
[1777114706029,63.08,77826.79,0.0,0.99637,0.0,0.6065]
[1777114706062,63.08,77827.23,0.0,0.99637,0.0,0.60631]
[1777114706293,63.08,77826.91,0.0,0.99637,0.0,0.60645]
[1777114713342,63.08,77821.75,0.0,0.99636,0.0,0.60793]
[1777114714349,63.08,77812.71,0.0,0.99633,0.0,0.61206]
[1777114715940,63.08,77812.71,0.0,0.99633,0.0,0.61206]
[1777114716026,63.08,77812.71,0.0,0.99633,0.0,0.61206]
[1777114716055,63.08,77812.71,0.0,0.99633,0.0,0.61206]
[1777114716041,63.08,77809.05,0.0,0.99632,0.0,0.61374]
[1777114716281,63.08,77809.05,0.0,0.99632,0.0,0.61374]
[1777114721398,63.08,77808.73,0.0,0.99632,0.0,0.61389]
[1777114723748,63.08,77808.71,0.0,0.99632,0.0,0.6139]
[1777114723776,63.08,77808.71,0.0,0.99632,0.0,0.6139]
[1777114723916,63.08,77808.71,0.0,0.99632,0.0,0.6139]
[1777114724026,63.08,77808.71,0.0,0.99632,0.0,0.6139]
[1777114724122,63.08,77808.69,0.0,0.99632,0.0,0.61391]
[1777114727696,63.08,77808.39,0.0,0.99631,0.0,0.61404]
[1777114727774,63.08,77808.39,0.0,0.99631,0.0,0.61404]
[1777114727870,63.08,77808.21,0.0,0.99631,0.0,0.61413]
[1777114734489,63.08,77806.16,0.0,0.99631,0.0,0.61507]
[1777114739389,63.08,77805.44,0.0,0.99631,0.0,0.6154]
[1777114739526,63.08,77805.44,0.0,0.99631,0.0,0.6154]
[1777114744559,63.08,77805.07,0.0,0.9963,0.0,0.61557]
[1777114750601,63.08,77805.13,0.0,0.9963,0.0,0.61555]
[1777114755639,63.08,77806.08,0.0,0.99631,0.0,0.61511]
[1777114756643,63.08,77811.55,0.0,0.99632,0.0,0.61259]
[1777114757650,63.08,77815.01,0.0,0.99634,0.0,0.61101]
[1777114758871,63.08,77815.01,0.0,0.99634,0.0,0.61101]
[1777114759030,63.08,77815.01,0.0,0.99634,0.0,0.61101]
[1777114759077,63.08,77814.99,0.0,0.99634,0.0,0.61102]
[1777114759939,63.08,77814.99,0.0,0.99634,0.0,0.61102]
[1777114760029,63.08,77815.2,0.0,0.99634,0.0,0.61092]
[1777114767720,63.08,77815.38,0.0,0.99634,0.0,0.61084]
[1777114770009,63.08,77815.41,0.0,0.99634,0.0,0.61082]
[1777114770026,63.08,77815.41,0.0,0.99634,0.0,0.61082]
[1777114770110,63.08,77815.44,0.0,0.99634,0.0,0.61081]
[1777114770321,63.08,77815.44,0.0,0.99634,0.0,0.61081]
[1777114770527,63.08,77815.44,0.0,0.99634,0.0,0.61081]
[1777114773524,63.08,77815.49,0.0,0.99634,0.0,0.60988]
[1777114773761,63.08,77815.25,0.0,0.99634,0.0,0.60999]
[1777114779803,63.08,77814.68,0.0,0.99634,0.0,0.61027]
[1777114780578,63.08,77814.68,0.0,0.99634,0.0,0.61027]
[1777114780766,63.08,77814.68,0.0,0.99634,0.0,0.61027]
[1777114780777,63.08,77814.68,0.0,0.99634,0.0,0.61027]
[1777114781028,63.08,77814.68,0.0,0.99634,0.0,0.61027]
[1777114781122,63.08,77815.36,0.0,0.99634,0.0,0.60996]
[1777114786853,63.08,77814.67,0.0,0.99634,0.0,0.61029]
[1777114791888,63.08,77811.47,0.0,0.99633,0.0,0.61177]
[1777114793004,63.08,77811.47,0.0,0.99633,0.0,0.61177]
[1777114793025,63.08,77811.47,0.0,0.99633,0.0,0.61177]
[1777114793032,63.08,77810.06,0.0,0.99632,0.0,0.61242]
[1777114793238,63.08,77810.06,0.0,0.99632,0.0,0.61242]
[1777114793276,63.08,77810.06,0.0,0.99632,0.0,0.61242]
[1777114798937,63.08,77809.62,0.0,0.99632,0.0,0.61262]
[1777114803731,63.08,77809.88,0.0,0.99632,0.0,0.6125]
[1777114803774,63.08,77809.88,0.0,0.99632,0.0,0.6125]
[1777114803856,63.08,77809.88,0.0,0.99632,0.0,0.6125]
[1777114804025,63.08,77809.88,0.0,0.99632,0.0,0.6125]
[1777114804036,63.08,77809.81,0.0,0.99632,0.0,0.61253]
[1777114809828,63.08,77808.79,0.0,0.99632,0.0,0.613]
[1777114809965,63.08,77808.79,0.0,0.99632,0.0,0.613]
[1777114810028,63.08,77808.79,0.0,0.99632,0.0,0.613]
[1777114810036,63.08,77807.64,0.0,0.99632,0.0,0.61353]
[1777114817084,63.08,77807.43,0.0,0.99632,0.0,0.61362]
[1777114820882,63.08,77806.7,0.0,0.99631,0.0,0.61396]
[1777114821026,63.08,77806.7,0.0,0.99631,0.0,0.61396]
[1777114821031,63.08,77806.7,0.0,0.99631,0.0,0.61396]
[1777114821112,63.08,77804.7,0.0,0.99631,0.0,0.61488]
[1777114821277,63.08,77804.7,0.0,0.99631,0.0,0.61488]
[1777114825869,63.08,77803.87,0.0,0.99631,0.0,0.61526]
[1777114826028,63.08,77803.87,0.0,0.99631,0.0,0.61526]
[1777114829043,63.08,77803.22,0.0,0.9963,0.0,0.61556]
[1777114829169,63.08,77802.81,0.0,0.9963,0.0,0.61575]
[1777114829274,63.08,77802.81,0.0,0.9963,0.0,0.61575]
[1777114830176,63.08,77802.8,0.0,0.9963,0.0,0.61575]
[1777114835211,63.08,77802.71,0.0,0.99631,0.0,0.61488]
[1777114836787,63.08,77802.31,0.0,0.99631,0.0,0.61506]
[1777114837027,63.08,77802.31,0.0,0.99631,0.0,0.61506]
[1777114843118,63.08,77801.86,0.0,0.9963,0.0,0.61527]
[1777114843219,63.08,77801.86,0.0,0.9963,0.0,0.61527]
[1777114843275,63.08,77801.86,0.0,0.9963,0.0,0.61527]
[1777114843296,63.08,77801.86,0.0,0.9963,0.0,0.61527]
[1777114843532,63.08,77801.86,0.0,0.9963,0.0,0.61527]
[1777114843613,63.08,77800.09,0.0,0.9963,0.0,0.61609]
[1777114845281,63.08,77797.08,0.0,0.99629,0.0,0.61747]
[1777114851324,63.08,77796.84,0.0,0.99629,0.0,0.61759]
[1777114852890,63.08,77796.84,0.0,0.99629,0.0,0.61759]
[1777114853023,63.08,77796.84,0.0,0.99629,0.0,0.61759]
[1777114853099,63.08,77796.84,0.0,0.99629,0.0,0.61759]
[1777114853121,63.08,77795.44,0.0,0.99628,0.0,0.61823]
[1777114853276,63.08,77795.44,0.0,0.99628,0.0,0.61823]
[1777114858373,63.08,77794.63,0.0,0.99628,0.0,0.61861]
[1777114859973,63.08,77794.63,0.0,0.99628,0.0,0.61861]
[1777114860022,63.08,77794.63,0.0,0.99628,0.0,0.61861]
[1777114860205,63.08,77794.63,0.0,0.99628,0.0,0.61861]
[1777114860239,63.08,77794.78,0.0,0.99628,0.0,0.61854]
[1777114860275,63.08,77794.78,0.0,0.99628,0.0,0.61854]
[1777114866433,63.08,77795.18,0.0,0.99628,0.0,0.61835]
[1777114872474,63.08,77795.06,0.0,0.99628,0.0,0.61841]
[1777114877509,63.08,77794.71,0.0,0.99628,0.0,0.61857]
[1777114882545,63.08,77792.71,0.0,0.99628,0.0,0.6195]
[1777114886414,63.08,77792.67,0.0,0.99628,0.0,0.61952]
[1777114886522,63.08,77792.67,0.0,0.99628,0.0,0.61952]
[1777114886602,63.08,77792.67,0.0,0.99628,0.0,0.61952]
[1777114886776,63.08,77792.67,0.0,0.99628,0.0,0.61952]
[1777114886857,63.08,77792.64,0.0,0.99628,0.0,0.61953]
[1777114893622,63.08,77792.66,0.0,0.99628,0.0,0.6186]
[1777114894581,63.08,77792.66,0.0,0.99628,0.0,0.6186]
[1777114894783,63.08,77792.66,0.0,0.99628,0.0,0.6186]
[1777114894869,63.08,77792.66,0.0,0.99628,0.0,0.6186]
[1777114895028,63.08,77792.66,0.0,0.99628,0.0,0.6186]
[1777114895121,63.08,77791.41,0.0,0.99628,0.0,0.61918]
[1777114900670,63.08,77791.05,0.0,0.99628,0.0,0.61934]
[1777114905705,63.08,77791.3,0.0,0.99628,0.0,0.61923]
[1777114910740,63.08,77790.98,0.0,0.99628,0.0,0.61938]
[1777114915776,63.08,77790.94,0.0,0.99628,0.0,0.6194]
[1777114916754,63.08,77790.94,0.0,0.99628,0.0,0.6194]
[1777114916774,63.08,77790.94,0.0,0.99628,0.0,0.6194]
[1777114917097,63.08,77790.94,0.0,0.99628,0.0,0.6194]
[1777114917274,63.08,77790.94,0.0,0.99628,0.0,0.6194]
[1777114917247,63.08,77789.75,0.0,0.99627,0.0,0.61995]
[1777114922825,63.08,77790.39,0.0,0.99627,0.0,0.61965]
[1777114928867,63.08,77790.39,0.0,0.99627,0.0,0.61965]
[1777114935915,63.08,77790.35,0.0,0.99627,0.0,0.61967]
[1777114941087,63.08,77790.58,0.0,0.99627,0.0,0.61956]
[1777114941274,63.08,77790.58,0.0,0.99627,0.0,0.61956]
[1777114941295,63.08,77791.61,0.0,0.99628,0.0,0.61908]
[1777114941391,63.08,77791.61,0.0,0.99628,0.0,0.61908]
[1777114941529,63.08,77791.61,0.0,0.99628,0.0,0.61908]
[1777114946993,63.08,77790.67,0.0,0.99627,0.0,0.61952]
[1777114952028,63.08,77791.64,0.0,0.99628,0.0,0.61815]
[1777114952572,63.08,77791.64,0.0,0.99628,0.0,0.61815]
[1777114952776,63.08,77791.64,0.0,0.99628,0.0,0.61815]
[1777114952802,63.08,77791.64,0.0,0.99628,0.0,0.61815]
[1777114953026,63.08,77791.64,0.0,0.99628,0.0,0.61815]
[1777114953034,63.08,77792.32,0.0,0.99629,0.0,0.61783]
[1777114956056,63.08,77795.31,0.0,0.99629,0.0,0.61645]
[1777114956551,63.08,77795.31,0.0,0.99629,0.0,0.61645]
[1777114956775,63.08,77795.31,0.0,0.99629,0.0,0.61645]
[1777114957023,63.08,77795.31,0.0,0.99629,0.0,0.61645]
[1777114957062,63.08,77799.58,0.0,0.99631,0.0,0.61448]
[1777114962097,63.08,77797.43,0.0,0.9963,0.0,0.61547]
[1777114968141,63.08,77797.33,0.0,0.9963,0.0,0.61552]
[1777114971161,63.08,77797.34,0.0,0.9963,0.0,0.61552]
[1777114971272,63.08,77797.34,0.0,0.9963,0.0,0.61552]
[1777114971364,63.08,77796.28,0.0,0.9963,0.0,0.616]
[1777114971532,63.08,77796.28,0.0,0.9963,0.0,0.616]
[1777114971773,63.08,77796.28,0.0,0.9963,0.0,0.616]
[1777114972169,63.08,77793.96,0.0,0.99629,0.0,0.61708]
[1777114977203,63.08,77792.98,0.0,0.99629,0.0,0.61753]
[1777114982238,63.08,77792.61,0.0,0.99629,0.0,0.6177]
[1777114988281,63.08,77792.53,0.0,0.99629,0.0,0.61774]
[1777114993315,63.08,77792.51,0.0,0.99629,0.0,0.61775]
[1777114998351,63.08,77791.34,0.0,0.99628,0.0,0.61829]
[1777114998870,63.08,77791.34,0.0,0.99628,0.0,0.61829]
[1777114999025,63.08,77791.34,0.0,0.99628,0.0,0.61829]
[1777114999209,63.08,77791.34,0.0,0.99628,0.0,0.61829]
[1777114999278,63.08,77791.34,0.0,0.99628,0.0,0.61829]
[1777114999364,63.08,77791.34,0.0,0.99628,0.0,0.61829]
[1777115004407,63.08,77791.68,0.0,0.99628,0.0,0.61813]
[1777115009441,63.08,77791.98,0.0,0.99628,0.0,0.61799]
[1777115016491,63.08,77791.69,0.0,0.99629,0.0,0.6172]
[1777115023541,63.08,77791.51,0.0,0.99629,0.0,0.61729]
[1777115028307,63.08,77791.48,0.0,0.99629,0.0,0.6173]
[1777115028408,63.08,77791.5,0.0,0.99629,0.0,0.61729]
[1777115028521,63.08,77791.5,0.0,0.99629,0.0,0.61729]
[1777115028665,63.08,77791.5,0.0,0.99629,0.0,0.61729]
[1777115028779,63.08,77791.5,0.0,0.99629,0.0,0.61729]
[1777115028870,63.08,77791.62,0.0,0.99629,0.0,0.61724]
[1777115034617,63.08,77791.51,0.0,0.99629,0.0,0.61729]
[1777115039653,63.08,77791.85,0.0,0.99629,0.0,0.61713]
[1777115045370,63.08,77792.31,0.0,0.99629,0.0,0.61692]
[1777115045708,63.08,77792.13,0.0,0.99629,0.0,0.617]
[1777115045778,63.08,77792.13,0.0,0.99629,0.0,0.617]
[1777115047529,63.08,77790.74,0.0,0.99629,0.0,0.61764]
[1777115047709,63.08,77791.4,0.0,0.99629,0.0,0.61734]
[1777115055410,63.08,77792.21,0.0,0.99629,0.0,0.61696]
[1777115055527,63.08,77792.22,0.0,0.99629,0.0,0.61696]
[1777115058902,63.08,77791.98,0.0,0.99629,0.0,0.61707]
[1777115059020,63.08,77791.98,0.0,0.99629,0.0,0.61707]
[1777115059793,63.08,77801.07,0.0,0.99632,0.0,0.61288]
[1777115061616,63.08,77800.99,0.0,0.99632,0.0,0.61292]
[1777115061779,63.08,77800.99,0.0,0.99632,0.0,0.61292]
[1777115061807,63.08,77800.97,0.0,0.99632,0.0,0.61293]
[1777115066841,63.08,77800.55,0.0,0.99632,0.0,0.61312]
[1777115072883,63.08,77800.92,0.0,0.99632,0.0,0.61204]
[1777115078951,63.08,77800.88,0.0,0.99632,0.0,0.61205]
[1777115083986,63.08,77800.22,0.0,0.99632,0.0,0.61236]
[1777115090028,63.08,77799.71,0.0,0.99632,0.0,0.61259]
[1777115092085,63.08,77799.71,0.0,0.99632,0.0,0.61259]
[1777115092272,63.08,77799.71,0.0,0.99632,0.0,0.61259]
[1777115095063,63.08,77795.26,0.0,0.99631,0.0,0.61464]
[1777115097008,63.08,77796.5,0.0,0.99631,0.0,0.61407]
[1777115097021,63.08,77796.5,0.0,0.99631,0.0,0.61407]
[1777115097077,63.08,77798.41,0.0,0.99632,0.0,0.61319]
[1777115102112,63.08,77798.96,0.0,0.99632,0.0,0.61294]
[1777115107148,63.08,77799.27,0.0,0.99632,0.0,0.61279]
[1777115112183,63.08,77797.26,0.0,0.99631,0.0,0.61372]
[1777115117217,63.08,77796.9,0.0,0.99631,0.0,0.61388]
[1777115122253,63.08,77796.47,0.0,0.99631,0.0,0.61408]
[1777115130309,63.08,77796.35,0.0,0.99631,0.0,0.61414]
[1777115131316,63.08,77791.65,0.0,0.9963,0.0,0.61538]
[1777115136350,63.08,77787.23,0.0,0.99629,0.0,0.61742]
[1777115141391,63.08,77784.18,0.0,0.99628,0.0,0.61884]
[1777115146426,63.08,77784.17,0.0,0.99628,0.0,0.61884]
[1777115151461,63.08,77783.85,0.0,0.99627,0.0,0.61899]
[1777115157502,63.08,77784.85,0.0,0.99628,0.0,0.61853]
[1777115162538,63.08,77786.92,0.0,0.99628,0.0,0.61757]
[1777115167573,63.08,77786.79,0.0,0.99628,0.0,0.61763]
[1777115176636,63.08,77786.76,0.0,0.99628,0.0,0.61764]
[1777115182679,63.08,77787.0,0.0,0.99628,0.0,0.61753]
[1777115187715,63.08,77786.7,0.0,0.99628,0.0,0.61767]
[1777115194763,63.08,77786.64,0.0,0.99629,0.0,0.61678]
[1777115199799,63.08,77786.14,0.0,0.99629,0.0,0.61701]
[1777115206848,63.08,77785.22,0.0,0.99628,0.0,0.61743]
[1777115211882,63.08,77786.28,0.0,0.99629,0.0,0.61694]
[1777115216918,63.08,77786.05,0.0,0.99629,0.0,0.61705]
[1777115223966,63.08,77785.66,0.0,0.99629,0.0,0.61723]
[1777115229002,63.08,77785.72,0.0,0.99629,0.0,0.6172]
[1777115234037,63.08,77785.2,0.0,0.99628,0.0,0.61744]
[1777115239072,63.08,77785.03,0.0,0.99628,0.0,0.61752]
[1777115244107,63.08,77785.95,0.0,0.99629,0.0,0.61709]
[1777115249141,63.08,77787.59,0.0,0.99629,0.0,0.61634]
[1777115255184,63.08,77785.92,0.0,0.99629,0.0,0.61619]
[1777115260219,63.08,77785.52,0.0,0.99629,0.0,0.61637]
[1777115265254,63.08,77777.26,0.0,0.99626,0.0,0.6202]
[1777115266261,63.08,77773.75,0.0,0.99625,0.0,0.62183]
[1777115271296,63.08,77773.07,0.0,0.99625,0.0,0.62215]
[1777115276331,63.08,77774.13,0.0,0.99625,0.0,0.62165]
[1777115277337,63.08,77779.29,0.0,0.99627,0.0,0.61926]
[1777115282373,63.08,77780.26,0.0,0.99627,0.0,0.61881]
[1777115286404,63.08,77776.81,0.0,0.99626,0.0,0.62041]
[1777115291439,63.08,77776.22,0.0,0.99626,0.0,0.62068]
[1777115296356,63.08,77776.55,0.0,0.99626,0.0,0.62053]
[1777115296524,63.08,77776.55,0.0,0.99626,0.0,0.62053]
[1777115296621,63.08,77777.0,0.0,0.99626,0.0,0.62032]
[1777115303523,63.08,77776.88,0.0,0.99626,0.0,0.62037]
[1777115308557,63.08,77779.0,0.0,0.99627,0.0,0.61939]
[1777115313592,63.08,77778.29,0.0,0.99627,0.0,0.6188]
[1777115320642,63.08,77777.54,0.0,0.99627,0.0,0.61914]
[1777115325676,63.08,77778.57,0.0,0.99627,0.0,0.61867]
[1777115330712,63.08,77778.16,0.0,0.99627,0.0,0.61886]
[1777115337761,63.08,77778.49,0.0,0.99627,0.0,0.6187]
[1777115342796,63.08,77778.17,0.0,0.99627,0.0,0.61885]
[1777115347831,63.08,77777.86,0.0,0.99627,0.0,0.61899]
[1777115352866,63.08,77777.37,0.0,0.99627,0.0,0.61922]
[1777115357901,63.08,77777.19,0.0,0.99627,0.0,0.61931]
[1777115363943,63.08,77777.71,0.0,0.99627,0.0,0.61906]
[1777115369985,63.08,77776.95,0.0,0.99627,0.0,0.61942]
[1777115375020,63.08,77776.71,0.0,0.99627,0.0,0.6186]
[1777115381061,63.08,77775.83,0.0,0.99627,0.0,0.61901]
[1777115386097,63.08,77774.06,0.0,0.99627,0.0,0.61983]
[1777115392140,63.08,77773.81,0.0,0.99626,0.0,0.61995]
[1777115397174,63.08,77774.13,0.0,0.99627,0.0,0.6198]
[1777115402248,63.08,77773.72,0.0,0.99626,0.0,0.61999]
[1777115403216,63.08,77769.47,0.0,0.99625,0.0,0.62197]
[1777115409258,63.08,77767.66,0.0,0.99625,0.0,0.62281]
[1777115415300,63.08,77767.63,0.0,0.99624,0.0,0.62283]
[1777115419328,63.08,77772.62,0.0,0.99626,0.0,0.6205]
[1777115424363,63.08,77773.86,0.0,0.99626,0.0,0.61993]
[1777115429398,63.08,77774.15,0.0,0.99627,0.0,0.61979]
[1777115432419,63.08,77772.65,0.0,0.99627,0.0,0.61956]
[1777115441483,63.08,77772.94,0.0,0.99627,0.0,0.61943]
[1777115447525,63.08,77773.31,0.0,0.99627,0.0,0.61926]
[1777115453375,63.08,77773.13,0.0,0.99627,0.0,0.61934]
[1777115458601,63.08,77773.26,0.0,0.99627,0.0,0.61928]
[1777115465651,63.08,77772.94,0.0,0.99627,0.0,0.61943]
[1777115470687,63.08,77772.96,0.0,0.99627,0.0,0.61942]
[1777115480758,63.08,77772.7,0.0,0.99627,0.0,0.61954]
[1777115490828,63.08,77772.7,0.0,0.99627,0.0,0.61954]
[1777115495863,63.08,77772.97,0.0,0.99627,0.0,0.61849]
[1777115500898,63.08,77773.0,0.0,0.99627,0.0,0.61847]
[1777115505933,63.08,77772.99,0.0,0.99627,0.0,0.61848]
[1777115513989,63.08,77773.0,0.0,0.99627,0.0,0.61847]
[1777115519024,63.08,77773.02,0.0,0.99627,0.0,0.61847]
[1777115522047,63.08,77777.04,0.0,0.99629,0.0,0.6166]
[1777115523056,63.08,77781.28,0.0,0.9963,0.0,0.61464]
[1777115528091,63.08,77781.57,0.0,0.9963,0.0,0.61451]
[1777115533126,63.08,77781.46,0.0,0.9963,0.0,0.61456]
[1777115538161,63.08,77781.24,0.0,0.9963,0.0,0.61466]
[1777115546233,63.08,77780.76,0.0,0.9963,0.0,0.61488]
[1777115555296,63.08,77780.98,0.0,0.9963,0.0,0.61386]
[1777115560331,63.08,77780.18,0.0,0.9963,0.0,0.61423]
[1777115565366,63.08,77778.01,0.0,0.99629,0.0,0.61523]
[1777115573423,63.08,77777.45,0.0,0.99629,0.0,0.61549]
[1777115578458,63.08,77777.32,0.0,0.99629,0.0,0.61555]
[1777115585508,63.08,77777.3,0.0,0.99629,0.0,0.61556]
[1777115596585,63.08,77777.27,0.0,0.99629,0.0,0.61557]
[1777115599606,63.08,77771.1,0.0,0.99627,0.0,0.61843]
[1777115603634,63.08,77768.19,0.0,0.99626,0.0,0.61978]
[1777115608669,63.08,77768.94,0.0,0.99627,0.0,0.61943]
[1777115613704,63.08,77768.69,0.0,0.99627,0.0,0.61862]
[1777115618739,63.08,77768.65,0.0,0.99627,0.0,0.61864]
[1777115623774,63.08,77768.6,0.0,0.99627,0.0,0.61867]
[1777115628809,63.08,77767.93,0.0,0.99627,0.0,0.61898]
[1777115630823,63.08,77771.74,0.0,0.99628,0.0,0.61721]
[1777115635858,63.08,77772.41,0.0,0.99628,0.0,0.6169]
[1777115640893,63.08,77772.19,0.0,0.99628,0.0,0.617]
[1777115645928,63.08,77773.94,0.0,0.99629,0.0,0.61619]
[1777115647947,63.08,77777.64,0.0,0.9963,0.0,0.61448]
[1777115652982,63.08,77778.11,0.0,0.9963,0.0,0.61427]
[1777115658016,63.08,77777.91,0.0,0.9963,0.0,0.61436]
[1777115660031,63.08,77774.26,0.0,0.99629,0.0,0.61604]
[1777115666072,63.08,77773.89,0.0,0.99629,0.0,0.61621]
[1777115672115,63.08,77770.8,0.0,0.99628,0.0,0.61672]
[1777115675136,63.08,77767.88,0.0,0.99627,0.0,0.61807]
[1777115680171,63.08,77768.59,0.0,0.99628,0.0,0.61774]
[1777115685205,63.08,77769.27,0.0,0.99628,0.0,0.61743]
[1777115690242,63.08,77769.01,0.0,0.99628,0.0,0.61755]
[1777115695276,63.08,77767.6,0.0,0.99627,0.0,0.6182]
[1777115701318,63.08,77769.67,0.0,0.99628,0.0,0.61724]
[1777115706354,63.08,77772.37,0.0,0.99629,0.0,0.61599]
[1777115711388,63.08,77770.86,0.0,0.99628,0.0,0.61669]
[1777115717431,63.08,77771.71,0.0,0.99629,0.0,0.6163]
[1777115722466,63.08,77772.2,0.0,0.99629,0.0,0.61607]
[1777115727501,63.08,77771.86,0.0,0.99629,0.0,0.61623]
[1777115732536,63.08,77773.37,0.0,0.9963,0.0,0.61461]
[1777115737571,63.08,77773.28,0.0,0.9963,0.0,0.61465]
[1777115740591,63.08,77777.87,0.0,0.99631,0.0,0.61254]
[1777115745627,63.08,77778.95,0.0,0.99631,0.0,0.61204]
[1777115751669,63.08,77778.87,0.0,0.99631,0.0,0.61208]
[1777115756704,63.08,77778.89,0.0,0.99631,0.0,0.61207]
[1777115761740,63.08,77779.42,0.0,0.99631,0.0,0.61182]
[1777115766775,63.08,77779.08,0.0,0.99631,0.0,0.61198]
[1777115771811,63.08,77779.36,0.0,0.99631,0.0,0.61185]
[1777115779866,63.08,77778.89,0.0,0.99631,0.0,0.61207]
[1777115784901,63.08,77780.27,0.0,0.99632,0.0,0.61143]
[1777115789937,63.08,77780.43,0.0,0.99632,0.0,0.61136]
[1777115792957,63.08,77780.07,0.0,0.99632,0.0,0.61061]
[1777115795979,63.08,77780.04,0.0,0.99632,0.0,0.61062]
[1777115806048,63.08,77780.04,0.0,0.99632,0.0,0.61062]
[1777115811084,63.08,77779.61,0.0,0.99632,0.0,0.61082]
[1777115816119,63.08,77779.34,0.0,0.99632,0.0,0.61094]
[1777115821154,63.08,77779.69,0.0,0.99632,0.0,0.61078]
[1777115827196,63.08,77779.21,0.0,0.99632,0.0,0.611]
[1777115836259,63.08,77778.76,0.0,0.99632,0.0,0.61121]
[1777115841294,63.08,77781.25,0.0,0.99633,0.0,0.61006]
[1777115846329,63.08,77781.34,0.0,0.99633,0.0,0.61002]
[1777115856398,63.08,77780.42,0.0,0.99633,0.0,0.60953]
[1777115861434,63.08,77780.55,0.0,0.99633,0.0,0.60947]
[1777115866469,63.08,77780.68,0.0,0.99633,0.0,0.60941]
[1777115873518,63.08,77780.39,0.0,0.99633,0.0,0.60954]
[1777115882582,63.08,77780.88,0.0,0.99633,0.0,0.60932]
[1777115887617,63.08,77780.68,0.0,0.99633,0.0,0.60941]
[1777115894665,63.08,77778.8,0.0,0.99632,0.0,0.61027]
[1777115900708,63.08,77778.61,0.0,0.99632,0.0,0.61036]
[1777115908764,63.08,77778.68,0.0,0.99632,0.0,0.61033]
[1777115913799,63.08,77778.89,0.0,0.99633,0.0,0.60931]
[1777115921855,63.08,77778.99,0.0,0.99633,0.0,0.60927]
[1777115926890,63.08,77778.96,0.0,0.99633,0.0,0.60928]
[1777115931926,63.08,77778.89,0.0,0.99633,0.0,0.60931]
[1777115936961,63.08,77778.6,0.0,0.99633,0.0,0.60945]
[1777115941996,63.08,77778.45,0.0,0.99633,0.0,0.60952]
[1777115948043,63.08,77777.72,0.0,0.99633,0.0,0.60985]
[1777115958113,63.08,77777.72,0.0,0.99633,0.0,0.60985]
[1777115963148,63.08,77775.44,0.0,0.99632,0.0,0.6109]
[1777115966173,63.08,77772.45,0.0,0.99631,0.0,0.61227]
[1777115972212,63.08,77772.22,0.0,0.99631,0.0,0.61146]
[1777115977052,63.08,77771.84,0.0,0.99631,0.0,0.61163]
[1777115977277,63.08,77771.84,0.0,0.99631,0.0,0.61163]
[1777115977378,63.08,77770.22,0.0,0.99631,0.0,0.61238]
[1777115983289,63.08,77769.0,0.0,0.9963,0.0,0.61294]
[1777115988324,63.08,77769.65,0.0,0.99631,0.0,0.61264]
[1777115989331,63.08,77772.89,0.0,0.99632,0.0,0.61115]
[1777115990338,63.08,77768.89,0.0,0.9963,0.0,0.61299]
[1777115991349,63.08,77762.01,0.0,0.99628,0.0,0.61617]
[1777115993359,63.08,77761.88,0.0,0.99628,0.0,0.61623]
[1777115998393,63.08,77763.28,0.0,0.99629,0.0,0.61558]
[1777116003429,63.08,77765.05,0.0,0.99629,0.0,0.61476]
[1777116009471,63.08,77763.75,0.0,0.99629,0.0,0.61536]
[1777116015516,63.08,77761.27,0.0,0.99628,0.0,0.61651]
[1777116027601,63.08,77760.79,0.0,0.99628,0.0,0.61673]
[1777116035657,63.08,77760.83,0.0,0.99628,0.0,0.61579]
[1777116040691,63.08,77757.72,0.0,0.99627,0.0,0.61723]
[1777116044720,63.08,77754.76,0.0,0.99626,0.0,0.6186]
[1777116045727,63.08,77744.76,0.0,0.99623,0.0,0.62327]
[1777116046734,63.08,77744.23,0.0,0.99623,0.0,0.62351]
[1777116051370,63.08,77743.94,0.0,0.99623,0.0,0.62365]
[1777116051526,63.08,77743.94,0.0,0.99623,0.0,0.62365]
[1777116051444,63.08,77742.79,0.0,0.99623,0.0,0.62419]
[1777116056808,63.08,77741.48,0.0,0.99622,0.0,0.6248]
[1777116058123,63.08,77741.48,0.0,0.99622,0.0,0.6248]
[1777116061027,63.08,77739.12,0.0,0.99621,0.0,0.62591]
[1777116063026,63.08,77739.94,0.0,0.99622,0.0,0.62552]
[1777116063283,63.08,77739.94,0.0,0.99622,0.0,0.62552]
[1777116063361,63.08,77740.28,0.0,0.99622,0.0,0.62536]
[1777116068891,63.08,77739.93,0.0,0.99622,0.0,0.62553]
[1777116071247,63.08,77739.96,0.0,0.99622,0.0,0.62551]
[1777116071279,63.08,77739.96,0.0,0.99622,0.0,0.62551]
[1777116077080,63.08,77740.49,0.0,0.99622,0.0,0.62527]
[1777116077274,63.08,77740.49,0.0,0.99622,0.0,0.62527]
[1777116077305,63.08,77740.39,0.0,0.99622,0.0,0.62531]
[1777116078783,63.08,77740.2,0.0,0.99622,0.0,0.6254]
[1777116079971,63.08,77730.33,0.0,0.99619,0.0,0.63005]
[1777116081985,63.08,77729.84,0.0,0.99618,0.0,0.63028]
[1777116082762,63.08,77729.84,0.0,0.99618,0.0,0.63028]
[1777116087020,63.08,77725.92,0.0,0.99617,0.0,0.63213]
[1777116088035,63.08,77717.53,0.0,0.99614,0.0,0.63612]
[1777116090049,63.08,77714.8,0.0,0.99613,0.0,0.63742]
[1777116091056,63.08,77710.76,0.0,0.99613,0.0,0.6384]
[1777116092063,63.08,77704.97,0.0,0.99611,0.0,0.64117]
[1777116093070,63.08,77708.54,0.0,0.99612,0.0,0.63946]
[1777116095622,63.08,77708.58,0.0,0.99612,0.0,0.63944]
[1777116095779,63.08,77708.58,0.0,0.99612,0.0,0.63944]
[1777116096266,63.08,77709.19,0.0,0.99612,0.0,0.63915]
[1777116099111,63.08,77713.36,0.0,0.99614,0.0,0.63715]
[1777116104147,63.08,77713.58,0.0,0.99614,0.0,0.63705]
[1777116106219,63.08,77711.53,0.0,0.99613,0.0,0.63803]
[1777116106285,63.08,77711.53,0.0,0.99613,0.0,0.63803]
[1777116106376,63.08,77712.19,0.0,0.99613,0.0,0.63771]
[1777116112203,63.08,77707.78,0.0,0.99612,0.0,0.63982]
[1777116114523,63.08,77705.97,0.0,0.99611,0.0,0.64069]
[1777116116781,63.08,77703.99,0.0,0.9961,0.0,0.64164]
[1777116122273,63.08,77701.8,0.0,0.9961,0.0,0.64269]
[1777116127309,63.08,77701.6,0.0,0.9961,0.0,0.64278]
[1777116132344,63.08,77703.68,0.0,0.9961,0.0,0.64178]
[1777116133961,63.08,77704.64,0.0,0.99611,0.0,0.64132]
[1777116134025,63.08,77704.64,0.0,0.99611,0.0,0.64132]
[1777116134357,63.08,77705.04,0.0,0.99611,0.0,0.64113]
[1777116134941,63.08,77705.04,0.0,0.99611,0.0,0.64113]
[1777116135020,63.08,77705.04,0.0,0.99611,0.0,0.64113]
[1777116139393,63.08,77711.36,0.0,0.99613,0.0,0.63811]
[1777116140436,63.08,77711.36,0.0,0.99613,0.0,0.63811]
[1777116140527,63.08,77711.36,0.0,0.99613,0.0,0.63811]
[1777116140537,63.08,77711.95,0.0,0.99613,0.0,0.63783]
[1777116141331,63.08,77711.95,0.0,0.99613,0.0,0.63783]
[1777116141526,63.08,77711.95,0.0,0.99613,0.0,0.63783]
[1777116147450,63.08,77707.59,0.0,0.99612,0.0,0.63991]
[1777116149429,63.08,77706.73,0.0,0.99611,0.0,0.64032]
[1777116149524,63.08,77706.73,0.0,0.99611,0.0,0.64032]
[1777116149623,63.08,77705.69,0.0,0.99611,0.0,0.64082]
[1777116150514,63.08,77705.69,0.0,0.99611,0.0,0.64082]
[1777116150522,63.08,77705.69,0.0,0.99611,0.0,0.64082]
[1777116156518,63.08,77707.22,0.0,0.99612,0.0,0.63914]
[1777116161553,63.08,77706.12,0.0,0.99612,0.0,0.63966]
[1777116163964,63.08,77706.51,0.0,0.99612,0.0,0.63948]
[1777116164021,63.08,77706.51,0.0,0.99612,0.0,0.63948]
[1777116164574,63.08,77706.81,0.0,0.99612,0.0,0.63933]
[1777116166695,63.08,77707.48,0.0,0.99612,0.0,0.63901]
[1777116166774,63.08,77707.48,0.0,0.99612,0.0,0.63901]
[1777116173637,63.08,77706.73,0.0,0.99612,0.0,0.63937]
[1777116178672,63.08,77706.47,0.0,0.99612,0.0,0.6395]
[1777116181963,63.08,77706.65,0.0,0.99612,0.0,0.63941]
[1777116182028,63.08,77706.65,0.0,0.99612,0.0,0.63941]
[1777116182426,63.08,77706.65,0.0,0.99612,0.0,0.63941]
[1777116182527,63.08,77706.65,0.0,0.99612,0.0,0.63941]
[1777116182626,63.08,77706.99,0.0,0.99612,0.0,0.63925]
[1777116188097,63.08,77706.01,0.0,0.99612,0.0,0.63972]
[1777116188284,63.08,77706.01,0.0,0.99612,0.0,0.63972]
[1777116188369,63.08,77704.85,0.0,0.99611,0.0,0.64027]
[1777116188798,63.08,77704.85,0.0,0.99611,0.0,0.64027]
[1777116189023,63.08,77704.85,0.0,0.99611,0.0,0.64027]
[1777116195635,63.08,77704.55,0.0,0.99611,0.0,0.64041]
[1777116195776,63.08,77704.44,0.0,0.99611,0.0,0.64047]
[1777116196034,63.08,77704.44,0.0,0.99611,0.0,0.64047]
[1777116196276,63.08,77704.44,0.0,0.99611,0.0,0.64047]
[1777116196375,63.08,77704.01,0.0,0.99611,0.0,0.64067]
[1777116200828,63.08,77701.21,0.0,0.9961,0.0,0.64202]
[1777116205568,63.08,77700.67,0.0,0.9961,0.0,0.64228]
[1777116205624,63.08,77700.18,0.0,0.9961,0.0,0.64251]
[1777116205778,63.08,77700.18,0.0,0.9961,0.0,0.64251]
[1777116205840,63.08,77700.18,0.0,0.9961,0.0,0.64251]
[1777116206023,63.08,77700.18,0.0,0.9961,0.0,0.64251]
[1777116211905,63.08,77697.15,0.0,0.99609,0.0,0.64301]
[1777116213497,63.08,77697.15,0.0,0.99609,0.0,0.64301]
[1777116213533,63.08,77697.15,0.0,0.99609,0.0,0.64301]
[1777116213599,63.08,77697.64,0.0,0.9961,0.0,0.64278]
[1777116213984,63.08,77697.64,0.0,0.9961,0.0,0.64278]
[1777116214024,63.08,77697.64,0.0,0.9961,0.0,0.64278]
[1777116219961,63.08,77690.92,0.0,0.99607,0.0,0.64601]
[1777116220967,63.08,77685.79,0.0,0.99606,0.0,0.64849]
[1777116222419,63.08,77685.79,0.0,0.99606,0.0,0.64849]
[1777116222521,63.08,77685.79,0.0,0.99606,0.0,0.64849]
[1777116222613,63.08,77683.1,0.0,0.99605,0.0,0.6498]
[1777116223117,63.08,77683.1,0.0,0.99605,0.0,0.6498]
[1777116223274,63.08,77683.1,0.0,0.99605,0.0,0.6498]
[1777116228018,63.08,77678.62,0.0,0.99603,0.0,0.65198]
[1777116231039,63.08,77674.56,0.0,0.99602,0.0,0.65395]
[1777116232046,63.08,77668.85,0.0,0.996,0.0,0.65675]
[1777116234792,63.08,77670.15,0.0,0.996,0.0,0.65611]
[1777116235028,63.08,77670.15,0.0,0.996,0.0,0.65611]
[1777116235067,63.08,77670.03,0.0,0.996,0.0,0.65617]
[1777116235806,63.08,77670.03,0.0,0.996,0.0,0.65617]
[1777116236033,63.08,77670.03,0.0,0.996,0.0,0.65617]
[1777116241108,63.08,77669.95,0.0,0.996,0.0,0.65621]
[1777116246144,63.08,77672.35,0.0,0.99601,0.0,0.65503]
[1777116247151,63.08,77676.73,0.0,0.99603,0.0,0.6529]
[1777116248688,63.08,77676.73,0.0,0.99603,0.0,0.6529]
[1777116248778,63.08,77676.91,0.0,0.99603,0.0,0.65281]
[1777116249136,63.08,77676.91,0.0,0.99603,0.0,0.65281]
[1777116249275,63.08,77676.91,0.0,0.99603,0.0,0.65281]
[1777116249290,63.08,77677.38,0.0,0.99603,0.0,0.65258]
[1777116255206,63.08,77677.38,0.0,0.99603,0.0,0.65258]
[1777116260242,63.08,77677.16,0.0,0.99603,0.0,0.65269]
[1777116261562,63.08,77677.16,0.0,0.99603,0.0,0.65269]
[1777116261607,63.08,77678.03,0.0,0.99603,0.0,0.65226]
[1777116261774,63.08,77678.03,0.0,0.99603,0.0,0.65226]
[1777116262088,63.08,77678.03,0.0,0.99603,0.0,0.65226]
[1777116262277,63.08,77678.03,0.0,0.99603,0.0,0.65226]
[1777116264269,63.08,77684.04,0.0,0.99605,0.0,0.64934]
[1777116265940,63.08,77685.59,0.0,0.99606,0.0,0.64859]
[1777116266028,63.08,77685.59,0.0,0.99606,0.0,0.64859]
[1777116266360,63.08,77685.59,0.0,0.99606,0.0,0.64859]
[1777116266530,63.08,77685.59,0.0,0.99606,0.0,0.64859]
[1777116266619,63.08,77685.45,0.0,0.99605,0.0,0.64866]
[1777116273333,63.08,77695.15,0.0,0.99609,0.0,0.64302]
[1777116274340,63.08,77698.53,0.0,0.9961,0.0,0.64139]
[1777116275440,63.08,77698.53,0.0,0.9961,0.0,0.64139]
[1777116275542,63.08,77698.59,0.0,0.9961,0.0,0.64136]
[1777116276049,63.08,77698.59,0.0,0.9961,0.0,0.64136]
[1777116276430,63.08,77698.59,0.0,0.9961,0.0,0.64136]
[1777116276823,63.08,77698.55,0.0,0.9961,0.0,0.64138]
[1777116277361,63.08,77698.3,0.0,0.9961,0.0,0.6415]
[1777116282396,63.08,77699.71,0.0,0.99611,0.0,0.64083]
[1777116287431,63.08,77699.93,0.0,0.99611,0.0,0.64072]
[1777116292465,63.08,77699.82,0.0,0.99611,0.0,0.64077]
[1777116296880,63.08,77699.98,0.0,0.99611,0.0,0.6407]
[1777116297030,63.08,77699.98,0.0,0.99611,0.0,0.6407]
[1777116306400,63.08,77700.5,0.0,0.99611,0.0,0.64045]
[1777116306533,63.08,77700.5,0.0,0.99611,0.0,0.64045]
[1777116306564,63.08,77699.84,0.0,0.99611,0.0,0.64077]
[1777116306919,63.08,77699.84,0.0,0.99611,0.0,0.64077]
[1777116307026,63.08,77699.84,0.0,0.99611,0.0,0.64077]
[1777116312606,63.08,77700.21,0.0,0.99611,0.0,0.64059]
[1777116317640,63.08,77700.17,0.0,0.99611,0.0,0.64061]
[1777116322676,63.08,77700.16,0.0,0.99611,0.0,0.64061]
[1777116327173,63.08,77700.45,0.0,0.99611,0.0,0.64047]
[1777116327277,63.08,77700.45,0.0,0.99611,0.0,0.64047]
[1777116327711,63.08,77699.24,0.0,0.99611,0.0,0.64105]
[1777116328468,63.08,77699.24,0.0,0.99611,0.0,0.64105]
[1777116328533,63.08,77699.24,0.0,0.99611,0.0,0.64105]
[1777116333753,63.08,77698.54,0.0,0.99611,0.0,0.64043]
[1777116341809,63.08,77698.93,0.0,0.99611,0.0,0.64025]
[1777116343843,63.08,77698.93,0.0,0.99611,0.0,0.64025]
[1777116344030,63.08,77698.13,0.0,0.99611,0.0,0.64063]
[1777116344299,63.08,77698.13,0.0,0.99611,0.0,0.64063]
[1777116344524,63.08,77698.13,0.0,0.99611,0.0,0.64063]
[1777116344832,63.08,77698.47,0.0,0.99611,0.0,0.64047]
[1777116349867,63.08,77698.59,0.0,0.99611,0.0,0.64041]
[1777116352551,63.08,77699.06,0.0,0.99611,0.0,0.64019]
[1777116352779,63.08,77699.06,0.0,0.99611,0.0,0.64019]
[1777116352591,63.08,77698.35,0.0,0.99611,0.0,0.64053]
[1777116353173,63.08,77698.35,0.0,0.99611,0.0,0.64053]
[1777116353277,63.08,77698.35,0.0,0.99611,0.0,0.64053]
[1777116356916,63.08,77694.88,0.0,0.9961,0.0,0.64219]
[1777116357936,63.08,77694.88,0.0,0.9961,0.0,0.64219]
[1777116358024,63.08,77694.88,0.0,0.9961,0.0,0.64219]
[1777116358038,63.08,77694.59,0.0,0.9961,0.0,0.64233]
[1777116359042,63.08,77694.59,0.0,0.9961,0.0,0.64233]
[1777116359274,63.08,77694.59,0.0,0.9961,0.0,0.64233]
[1777116364975,63.08,77697.71,0.0,0.99611,0.0,0.64083]
[1777116366170,63.08,77697.71,0.0,0.99611,0.0,0.64083]
[1777116366277,63.08,77697.71,0.0,0.99611,0.0,0.64083]
[1777116366628,63.08,77697.71,0.0,0.99611,0.0,0.64083]
[1777116366776,63.08,77697.71,0.0,0.99611,0.0,0.64083]
[1777116366848,63.08,77698.4,0.0,0.99611,0.0,0.6405]
[1777116373031,63.08,77698.75,0.0,0.99611,0.0,0.64033]
[1777116376844,63.08,77698.25,0.0,0.99611,0.0,0.64057]
[1777116376872,63.08,77697.53,0.0,0.99611,0.0,0.64092]
[1777116377025,63.08,77697.53,0.0,0.99611,0.0,0.64092]
[1777116377737,63.08,77697.53,0.0,0.99611,0.0,0.64092]
[1777116377773,63.08,77697.53,0.0,0.99611,0.0,0.64092]
[1777116377839,63.08,77698.6,0.0,0.99611,0.0,0.64041]
[1777116383101,63.08,77698.07,0.0,0.99611,0.0,0.64066]
[1777116385028,63.08,77698.07,0.0,0.99611,0.0,0.64066]
[1777116385286,63.08,77698.07,0.0,0.99611,0.0,0.64066]
[1777116392164,63.08,77698.2,0.0,0.99611,0.0,0.63964]
[1777116395312,63.08,77698.2,0.0,0.99611,0.0,0.63964]
[1777116395525,63.08,77698.2,0.0,0.99611,0.0,0.63964]
[1777116395626,63.08,77698.56,0.0,0.99612,0.0,0.63947]
[1777116401227,63.08,77698.07,0.0,0.99611,0.0,0.63971]
[1777116403643,63.08,77697.71,0.0,0.99611,0.0,0.63988]
[1777116403773,63.08,77697.71,0.0,0.99611,0.0,0.63988]
[1777116407268,63.08,77694.89,0.0,0.9961,0.0,0.64123]
[1777116408673,63.08,77694.89,0.0,0.9961,0.0,0.64123]
[1777116408774,63.08,77694.89,0.0,0.9961,0.0,0.64123]
[1777116408836,63.08,77694.89,0.0,0.9961,0.0,0.64123]
[1777116408866,63.08,77695.3,0.0,0.9961,0.0,0.64103]
[1777116409026,63.08,77695.3,0.0,0.9961,0.0,0.64103]
[1777116415325,63.08,77694.0,0.0,0.9961,0.0,0.64166]
[1777116417199,63.08,77693.72,0.0,0.9961,0.0,0.64179]
[1777116417273,63.08,77693.72,0.0,0.9961,0.0,0.64179]
[1777116417339,63.08,77694.02,0.0,0.9961,0.0,0.64165]
[1777116418193,63.08,77694.02,0.0,0.9961,0.0,0.64165]
[1777116418270,63.08,77694.02,0.0,0.9961,0.0,0.64165]
[1777116420360,63.08,77691.71,0.0,0.99609,0.0,0.64276]
[1777116424160,63.08,77692.0,0.0,0.99609,0.0,0.64262]
[1777116424282,63.08,77692.0,0.0,0.99609,0.0,0.64262]
[1777116429422,63.08,77693.34,0.0,0.9961,0.0,0.64198]
[1777116434458,63.08,77693.47,0.0,0.9961,0.0,0.64191]
[1777116439493,63.08,77692.87,0.0,0.9961,0.0,0.6422]
[1777116445535,63.08,77693.12,0.0,0.9961,0.0,0.64208]
[1777116447305,63.08,77693.06,0.0,0.9961,0.0,0.64211]
[1777116447524,63.08,77693.06,0.0,0.9961,0.0,0.64211]
[1777116447548,63.08,77692.11,0.0,0.99609,0.0,0.64257]
[1777116448019,63.08,77692.11,0.0,0.99609,0.0,0.64257]
[1777116448280,63.08,77692.11,0.0,0.99609,0.0,0.64257]
[1777116451577,63.08,77690.55,0.0,0.99609,0.0,0.64236]
[1777116456613,63.08,77690.21,0.0,0.99609,0.0,0.64252]
[1777116459633,63.08,77693.01,0.0,0.9961,0.0,0.64118]
[1777116460384,63.08,77693.01,0.0,0.9961,0.0,0.64118]
[1777116460525,63.08,77693.01,0.0,0.9961,0.0,0.64118]
[1777116460641,63.08,77693.16,0.0,0.9961,0.0,0.64111]
[1777116461241,63.08,77693.16,0.0,0.9961,0.0,0.64111]
[1777116461275,63.08,77693.16,0.0,0.9961,0.0,0.64111]
[1777116466683,63.08,77693.28,0.0,0.9961,0.0,0.64105]
[1777116471718,63.08,77693.07,0.0,0.9961,0.0,0.64115]
[1777116477762,63.08,77692.74,0.0,0.9961,0.0,0.64131]
[1777116481950,63.08,77692.53,0.0,0.9961,0.0,0.64141]
[1777116482022,63.08,77692.33,0.0,0.9961,0.0,0.64151]
[1777116482969,63.08,77692.33,0.0,0.9961,0.0,0.64151]
[1777116482797,63.08,77692.41,0.0,0.9961,0.0,0.64147]
[1777116483023,63.08,77692.41,0.0,0.9961,0.0,0.64147]
[1777116493875,63.08,77692.59,0.0,0.9961,0.0,0.64138]
[1777116498910,63.08,77692.61,0.0,0.9961,0.0,0.64137]
[1777116499667,63.08,77692.61,0.0,0.9961,0.0,0.64137]
[1777116499776,63.08,77692.61,0.0,0.9961,0.0,0.64137]
[1777116504572,63.08,77692.41,0.0,0.9961,0.0,0.64147]
[1777116504776,63.08,77692.41,0.0,0.9961,0.0,0.64147]
[1777116504954,63.08,77692.93,0.0,0.9961,0.0,0.64122]
[1777116507975,63.08,77694.8,0.0,0.99611,0.0,0.64032]
[1777116509350,63.08,77694.85,0.0,0.99611,0.0,0.6403]
[1777116509524,63.08,77694.85,0.0,0.99611,0.0,0.6403]
[1777116515024,63.08,77694.55,0.0,0.99611,0.0,0.63949]
[1777116516920,63.08,77694.55,0.0,0.99611,0.0,0.63949]
[1777116517023,63.08,77694.76,0.0,0.99611,0.0,0.63939]
[1777116517698,63.08,77694.76,0.0,0.99611,0.0,0.63939]
[1777116517778,63.08,77694.76,0.0,0.99611,0.0,0.63939]
[1777116517855,63.08,77695.25,0.0,0.99612,0.0,0.63915]
[1777116523081,63.08,77695.83,0.0,0.99612,0.0,0.63887]
[1777116528472,63.08,77696.01,0.0,0.99612,0.0,0.63879]
[1777116528519,63.08,77696.01,0.0,0.99612,0.0,0.63879]
[1777116528710,63.08,77696.06,0.0,0.99612,0.0,0.63876]
[1777116529943,63.08,77696.06,0.0,0.99612,0.0,0.63876]
[1777116530021,63.08,77696.06,0.0,0.99612,0.0,0.63876]
[1777116529994,63.08,77698.25,0.0,0.99613,0.0,0.63772]
[1777116531199,63.08,77697.71,0.0,0.99612,0.0,0.63797]
[1777116531263,63.08,77699.59,0.0,0.99613,0.0,0.63708]
[1777116538185,63.08,77698.98,0.0,0.99613,0.0,0.63737]
[1777116539577,63.08,77698.98,0.0,0.99613,0.0,0.63737]
[1777116539773,63.08,77698.98,0.0,0.99613,0.0,0.63737]
[1777116543221,63.08,77702.23,0.0,0.99614,0.0,0.63582]
[1777116546942,63.08,77701.99,0.0,0.99614,0.0,0.63593]
[1777116547019,63.08,77701.99,0.0,0.99614,0.0,0.63593]
[1777116552285,63.08,77701.72,0.0,0.99614,0.0,0.63606]
[1777116557214,63.08,77701.72,0.0,0.99614,0.0,0.63606]
[1777116557272,63.08,77701.72,0.0,0.99614,0.0,0.63606]
[1777116559334,63.08,77704.12,0.0,0.99614,0.0,0.63492]
[1777116564370,63.08,77704.42,0.0,0.99615,0.0,0.63477]
[1777116565350,63.08,77704.42,0.0,0.99615,0.0,0.63477]
[1777116565531,63.08,77704.42,0.0,0.99615,0.0,0.63477]
[1777116571419,63.08,77704.34,0.0,0.99615,0.0,0.63386]
[1777116577461,63.08,77704.31,0.0,0.99615,0.0,0.63388]
[1777116581489,63.08,77697.33,0.0,0.99613,0.0,0.6372]
[1777116582152,63.08,77697.33,0.0,0.99613,0.0,0.6372]
[1777116582273,63.08,77697.33,0.0,0.99613,0.0,0.6372]
[1777116582496,63.08,77695.18,0.0,0.99612,0.0,0.63823]
[1777116584510,63.08,77694.82,0.0,0.99612,0.0,0.6384]
[1777116589545,63.08,77695.62,0.0,0.99612,0.0,0.63802]
[1777116594311,63.08,77695.1,0.0,0.99612,0.0,0.63827]
[1777116594526,63.08,77695.1,0.0,0.99612,0.0,0.63827]
[1777116600622,63.08,77695.18,0.0,0.99612,0.0,0.63823]
[1777116604650,63.08,77696.94,0.0,0.99613,0.0,0.63739]
[1777116609685,63.08,77696.83,0.0,0.99613,0.0,0.63744]
[1777116612230,63.08,77696.28,0.0,0.99612,0.0,0.63771]
[1777116612272,63.08,77696.28,0.0,0.99612,0.0,0.63771]
[1777116617741,63.08,77699.32,0.0,0.99613,0.0,0.63625]
[1777116619343,63.08,77699.25,0.0,0.99613,0.0,0.63629]
[1777116619528,63.08,77699.25,0.0,0.99613,0.0,0.63629]
[1777116624790,63.08,77699.08,0.0,0.99613,0.0,0.63637]
[1777116627707,63.08,77700.66,0.0,0.99614,0.0,0.63562]
[1777116627773,63.08,77700.66,0.0,0.99614,0.0,0.63562]
[1777116633852,63.08,77700.59,0.0,0.99614,0.0,0.6347]
[1777116639895,63.08,77700.91,0.0,0.99615,0.0,0.63455]
[1777116644930,63.08,77700.79,0.0,0.99615,0.0,0.6346]
[1777116648645,63.08,77700.79,0.0,0.99615,0.0,0.6346]
[1777116648770,63.08,77700.79,0.0,0.99615,0.0,0.6346]
[1777116653993,63.08,77701.65,0.0,0.99615,0.0,0.6342]
[1777116654248,63.08,77701.65,0.0,0.99615,0.0,0.6342]
[1777116654273,63.08,77701.65,0.0,0.99615,0.0,0.6342]
[1777116660037,63.08,77701.2,0.0,0.99615,0.0,0.63441]
[1777116666079,63.08,77701.09,0.0,0.99615,0.0,0.63446]
[1777116671114,63.08,77701.08,0.0,0.99615,0.0,0.63447]
[1777116677155,63.08,77701.13,0.0,0.99615,0.0,0.63444]
[1777116677538,63.08,77701.13,0.0,0.99615,0.0,0.63444]
[1777116677781,63.08,77701.13,0.0,0.99615,0.0,0.63444]
[1777116685213,63.08,77701.31,0.0,0.99615,0.0,0.63436]
[1777116693269,63.08,77700.31,0.0,0.99615,0.0,0.63388]
[1777116701325,63.08,77700.16,0.0,0.99615,0.0,0.63396]
[1777116707367,63.08,77699.92,0.0,0.99615,0.0,0.63407]
[1777116713409,63.08,77699.98,0.0,0.99615,0.0,0.63404]
[1777116724487,63.08,77699.91,0.0,0.99615,0.0,0.63407]
[1777116726501,63.08,77697.5,0.0,0.99614,0.0,0.63522]
[1777116732543,63.08,77697.0,0.0,0.99614,0.0,0.63546]
[1777116737578,63.08,77696.82,0.0,0.99614,0.0,0.63555]
[1777116739591,63.08,77693.68,0.0,0.99613,0.0,0.63704]
[1777116740599,63.08,77691.98,0.0,0.99612,0.0,0.63786]
[1777116745635,63.08,77690.79,0.0,0.99612,0.0,0.63843]
[1777116750671,63.08,77689.85,0.0,0.99611,0.0,0.63888]
[1777116755706,63.08,77689.61,0.0,0.99612,0.0,0.63804]
[1777116761748,63.08,77689.84,0.0,0.99612,0.0,0.63793]
[1777116768797,63.08,77690.56,0.0,0.99612,0.0,0.63758]
[1777116769803,63.08,77692.42,0.0,0.99613,0.0,0.63669]
[1777116777861,63.08,77692.62,0.0,0.99613,0.0,0.6366]
[1777116782896,63.08,77691.38,0.0,0.99613,0.0,0.63719]
[1777116787931,63.08,77692.06,0.0,0.99613,0.0,0.63687]
[1777116788938,63.08,77693.99,0.0,0.99613,0.0,0.63594]
[1777116793973,63.08,77693.27,0.0,0.99613,0.0,0.63629]
[1777116799008,63.08,77693.54,0.0,0.99613,0.0,0.63616]
[1777116804046,63.08,77693.07,0.0,0.99613,0.0,0.63638]
[1777116809081,63.08,77692.23,0.0,0.99613,0.0,0.63679]
[1777116817137,63.08,77691.39,0.0,0.99613,0.0,0.63623]
[1777116822173,63.08,77691.67,0.0,0.99613,0.0,0.6361]
[1777116831236,63.08,77691.42,0.0,0.99613,0.0,0.63622]
[1777116838285,63.08,77691.28,0.0,0.99613,0.0,0.63629]
[1777116839291,63.08,77689.41,0.0,0.99612,0.0,0.63718]
[1777116844327,63.08,77687.74,0.0,0.99612,0.0,0.63798]
[1777116849361,63.08,77687.8,0.0,0.99612,0.0,0.63795]
[1777116856410,63.08,77686.4,0.0,0.99611,0.0,0.63862]
[1777116861445,63.08,77685.06,0.0,0.99611,0.0,0.63926]
[1777116866480,63.08,77685.13,0.0,0.99611,0.0,0.63923]
[1777116871516,63.08,77684.95,0.0,0.99612,0.0,0.63836]
[1777116873530,63.08,77682.68,0.0,0.99611,0.0,0.63945]
[1777116874537,63.08,77679.12,0.0,0.9961,0.0,0.64116]
[1777116877558,63.08,77677.14,0.0,0.99609,0.0,0.64211]
[1777116882592,63.08,77675.84,0.0,0.99609,0.0,0.64274]
[1777116887628,63.08,77676.9,0.0,0.99609,0.0,0.64222]
[1777116888634,63.08,77680.63,0.0,0.9961,0.0,0.64043]
[1777116889642,63.08,77683.57,0.0,0.99611,0.0,0.63902]
[1777116894677,63.08,77683.01,0.0,0.99611,0.0,0.63929]
[1777116899711,63.08,77683.27,0.0,0.99611,0.0,0.63917]
[1777116907768,63.08,77682.54,0.0,0.99611,0.0,0.63952]
[1777116910789,63.08,77680.58,0.0,0.9961,0.0,0.64046]
[1777116914817,63.08,77671.3,0.0,0.99607,0.0,0.64492]
[1777116919851,63.08,77670.06,0.0,0.99607,0.0,0.64552]
[1777116923421,63.08,77670.62,0.0,0.99607,0.0,0.64525]
[1777116926527,63.08,77670.64,0.0,0.99607,0.0,0.64524]
[1777116931936,63.08,77670.33,0.0,0.99607,0.0,0.64443]
[1777116936972,63.08,77670.19,0.0,0.99607,0.0,0.6445]
[1777116938385,63.08,77670.19,0.0,0.99607,0.0,0.6445]
[1777116938527,63.08,77670.19,0.0,0.99607,0.0,0.6445]
[1777116944021,63.08,77670.3,0.0,0.99607,0.0,0.64445]
[1777116949056,63.08,77670.32,0.0,0.99607,0.0,0.64444]
[1777116954091,63.08,77667.55,0.0,0.99606,0.0,0.64578]
[1777116955252,63.08,77667.55,0.0,0.99606,0.0,0.64578]
[1777116955271,63.08,77667.55,0.0,0.99606,0.0,0.64578]
[1777116961140,63.08,77665.82,0.0,0.99606,0.0,0.64661]
[1777116961650,63.08,77665.82,0.0,0.99606,0.0,0.64661]
[1777116961773,63.08,77665.82,0.0,0.99606,0.0,0.64661]
[1777116970202,63.08,77661.53,0.0,0.99604,0.0,0.64869]
[1777116971210,63.08,77659.45,0.0,0.99604,0.0,0.6497]
[1777116972271,63.08,77659.45,0.0,0.99604,0.0,0.6497]
[1777116972522,63.08,77659.4,0.0,0.99604,0.0,0.64973]
[1777116977252,63.08,77655.88,0.0,0.99602,0.0,0.65144]
[1777116978710,63.08,77655.81,0.0,0.99602,0.0,0.65148]
[1777116978775,63.08,77655.81,0.0,0.99602,0.0,0.65148]
[1777116984301,63.08,77655.79,0.0,0.99602,0.0,0.65149]
[1777116989336,63.08,77654.42,0.0,0.99602,0.0,0.65215]
[1777116990997,63.08,77653.96,0.0,0.99602,0.0,0.65238]
[1777116991029,63.08,77653.96,0.0,0.99602,0.0,0.65238]
[1777116992302,63.08,77653.96,0.0,0.99602,0.0,0.65141]
[1777116992364,63.08,77653.96,0.0,0.99602,0.0,0.65141]
[1777116992529,63.08,77653.96,0.0,0.99602,0.0,0.65141]
[1777116993363,63.08,77654.56,0.0,0.99603,0.0,0.65112]
[1777116998399,63.08,77654.87,0.0,0.99603,0.0,0.65097]
[1777117000218,63.08,77655.89,0.0,0.99603,0.0,0.65047]
[1777117000274,63.08,77655.89,0.0,0.99603,0.0,0.65047]
[1777117005448,63.08,77660.58,0.0,0.99605,0.0,0.64819]
[1777117006753,63.08,77661.8,0.0,0.99605,0.0,0.6476]
[1777117006783,63.08,77661.8,0.0,0.99605,0.0,0.6476]
[1777117012497,63.08,77661.77,0.0,0.99605,0.0,0.64761]
[1777117021832,63.08,77661.77,0.0,0.99605,0.0,0.64761]
[1777117022524,63.08,77661.77,0.0,0.99605,0.0,0.64761]
[1777117022534,63.08,77661.73,0.0,0.99605,0.0,0.64763]
[1777117023472,63.08,77661.73,0.0,0.99605,0.0,0.64763]
[1777117023520,63.08,77661.73,0.0,0.99605,0.0,0.64763]
[1777117032639,63.08,77662.29,0.0,0.99605,0.0,0.64736]
[1777117034340,63.08,77662.29,0.0,0.99605,0.0,0.64736]
[1777117034531,63.08,77662.29,0.0,0.99605,0.0,0.64736]
[1777117034853,63.08,77662.47,0.0,0.99605,0.0,0.64727]
[1777117035025,63.08,77662.47,0.0,0.99605,0.0,0.64727]
[1777117035124,63.08,77662.76,0.0,0.99605,0.0,0.64713]
[1777117040694,63.08,77661.91,0.0,0.99605,0.0,0.64754]
[1777117047036,63.08,77661.86,0.0,0.99605,0.0,0.64757]
[1777117047276,63.08,77661.86,0.0,0.99605,0.0,0.64757]
[1777117052783,63.08,77662.5,0.0,0.99606,0.0,0.64629]
[1777117057818,63.08,77661.74,0.0,0.99606,0.0,0.64666]
[1777117058871,63.08,77661.74,0.0,0.99606,0.0,0.64666]
[1777117059023,63.08,77661.74,0.0,0.99606,0.0,0.64666]
[1777117059675,63.08,77662.17,0.0,0.99606,0.0,0.64645]
[1777117059776,63.08,77662.17,0.0,0.99606,0.0,0.64645]
[1777117059832,63.08,77656.9,0.0,0.99604,0.0,0.64901]
[1777117064868,63.08,77656.41,0.0,0.99604,0.0,0.64925]
[1777117069707,63.08,77657.68,0.0,0.99604,0.0,0.64863]
[1777117069785,63.08,77657.68,0.0,0.99604,0.0,0.64863]
[1777117074937,63.08,77657.56,0.0,0.99604,0.0,0.64869]
[1777117076252,63.08,77657.56,0.0,0.99604,0.0,0.64869]
[1777117076273,63.08,77657.56,0.0,0.99604,0.0,0.64869]
[1777117076731,63.08,77658.18,0.0,0.99604,0.0,0.64839]
[1777117076775,63.08,77658.18,0.0,0.99604,0.0,0.64839]
[1777117076951,63.08,77657.79,0.0,0.99604,0.0,0.64858]
[1777117081987,63.08,77657.54,0.0,0.99604,0.0,0.6487]
[1777117087021,63.08,77657.83,0.0,0.99604,0.0,0.64856]
[1777117092057,63.08,77657.53,0.0,0.99604,0.0,0.6487]
[1777117095141,63.08,77657.83,0.0,0.99604,0.0,0.64856]
[1777117095273,63.08,77657.83,0.0,0.99604,0.0,0.64856]
[1777117101119,63.08,77657.83,0.0,0.99604,0.0,0.64856]
[1777117104148,63.08,77659.87,0.0,0.99605,0.0,0.64757]
[1777117104275,63.08,77659.87,0.0,0.99605,0.0,0.64757]
[1777117104855,63.08,77660.29,0.0,0.99605,0.0,0.64736]
[1777117105022,63.08,77660.29,0.0,0.99605,0.0,0.64736]
[1777117105147,63.08,77660.79,0.0,0.99605,0.0,0.64712]
[1777117110182,63.08,77660.78,0.0,0.99605,0.0,0.64713]
[1777117112064,63.08,77660.97,0.0,0.99606,0.0,0.64607]
[1777117112274,63.08,77660.97,0.0,0.99606,0.0,0.64607]
[1777117117232,63.08,77669.43,0.0,0.99609,0.0,0.64199]
[1777117118588,63.08,77669.43,0.0,0.99609,0.0,0.64199]
[1777117118239,63.08,77674.45,0.0,0.9961,0.0,0.63957]
[1777117118772,63.08,77674.45,0.0,0.9961,0.0,0.63957]
[1777117119265,63.08,77674.45,0.0,0.9961,0.0,0.63957]
[1777117119523,63.08,77674.45,0.0,0.9961,0.0,0.63957]
[1777117119546,63.08,77674.31,0.0,0.9961,0.0,0.63964]
[1777117125287,63.08,77675.64,0.0,0.99611,0.0,0.639]
[1777117130323,63.08,77676.63,0.0,0.99611,0.0,0.63853]
[1777117132266,63.08,77675.9,0.0,0.99611,0.0,0.63888]
[1777117132528,63.08,77675.9,0.0,0.99611,0.0,0.63888]
[1777117137087,63.08,77676.86,0.0,0.99611,0.0,0.63842]
[1777117137277,63.08,77676.86,0.0,0.99611,0.0,0.63842]
[1777117137372,63.08,77676.55,0.0,0.99611,0.0,0.63856]
[1777117143414,63.08,77676.51,0.0,0.99611,0.0,0.63858]
[1777117145412,63.08,77679.09,0.0,0.99612,0.0,0.63735]
[1777117145524,63.08,77679.09,0.0,0.99612,0.0,0.63735]
[1777117147442,63.08,77682.81,0.0,0.99613,0.0,0.63557]
[1777117150798,63.08,77685.41,0.0,0.99614,0.0,0.63433]
[1777117151023,63.08,77685.41,0.0,0.99614,0.0,0.63433]
[1777117151191,63.08,77685.41,0.0,0.99614,0.0,0.63433]
[1777117151272,63.08,77685.41,0.0,0.99614,0.0,0.63433]
[1777117151469,63.08,77686.12,0.0,0.99614,0.0,0.63399]
[1777117156505,63.08,77687.09,0.0,0.99615,0.0,0.63353]
[1777117161540,63.08,77687.73,0.0,0.99615,0.0,0.63323]
[1777117166575,63.08,77687.54,0.0,0.99615,0.0,0.63332]
[1777117171610,63.08,77687.58,0.0,0.99615,0.0,0.63235]
[1777117176645,63.08,77688.23,0.0,0.99615,0.0,0.63204]
[1777117181331,63.08,77688.72,0.0,0.99616,0.0,0.63181]
[1777117181523,63.08,77688.72,0.0,0.99616,0.0,0.63181]
[1777117183694,63.08,77682.94,0.0,0.99614,0.0,0.63456]
[1777117185965,63.08,77681.06,0.0,0.99613,0.0,0.63545]
[1777117186031,63.08,77681.06,0.0,0.99613,0.0,0.63545]
[1777117187628,63.08,77681.06,0.0,0.99613,0.0,0.63545]
[1777117187672,63.08,77680.12,0.0,0.99613,0.0,0.6359]
[1777117187781,63.08,77680.12,0.0,0.99613,0.0,0.6359]
[1777117192757,63.08,77678.28,0.0,0.99612,0.0,0.63678]
[1777117194771,63.08,77678.09,0.0,0.99612,0.0,0.63687]
[1777117197975,63.08,77677.06,0.0,0.99612,0.0,0.63737]
[1777117198026,63.08,77677.06,0.0,0.99612,0.0,0.63737]
[1777117202847,63.08,77675.78,0.0,0.99611,0.0,0.63798]
[1777117203026,63.08,77675.78,0.0,0.99611,0.0,0.63798]
[1777117203133,63.08,77675.78,0.0,0.99611,0.0,0.63798]
[1777117203278,63.08,77675.78,0.0,0.99611,0.0,0.63798]
[1777117203379,63.08,77676.53,0.0,0.99612,0.0,0.63762]
[1777117204841,63.08,77673.27,0.0,0.99611,0.0,0.63918]
[1777117210884,63.08,77671.66,0.0,0.9961,0.0,0.63995]
[1777117215854,63.08,77672.42,0.0,0.9961,0.0,0.63959]
[1777117216028,63.08,77672.42,0.0,0.9961,0.0,0.63959]
[1777117221961,63.08,77672.05,0.0,0.9961,0.0,0.63977]
[1777117224413,63.08,77672.05,0.0,0.9961,0.0,0.63977]
[1777117224523,63.08,77672.05,0.0,0.9961,0.0,0.63977]
[1777117225226,63.08,77672.42,0.0,0.9961,0.0,0.63959]
[1777117225278,63.08,77672.42,0.0,0.9961,0.0,0.63959]
[1777117225318,63.08,77671.62,0.0,0.9961,0.0,0.63997]
[1777117231025,63.08,77671.43,0.0,0.9961,0.0,0.63911]
[1777117232646,63.08,77671.43,0.0,0.9961,0.0,0.63911]
[1777117232776,63.08,77671.43,0.0,0.9961,0.0,0.63911]
[1777117238073,63.08,77671.38,0.0,0.9961,0.0,0.63913]
[1777117243109,63.08,77671.39,0.0,0.9961,0.0,0.63913]
[1777117246693,63.08,77671.49,0.0,0.99611,0.0,0.63908]
[1777117246776,63.08,77671.49,0.0,0.99611,0.0,0.63908]
[1777117247504,63.08,77670.78,0.0,0.9961,0.0,0.63942]
[1777117247529,63.08,77670.78,0.0,0.9961,0.0,0.63942]
[1777117247628,63.08,77670.85,0.0,0.9961,0.0,0.63939]
[1777117253005,63.08,77671.1,0.0,0.9961,0.0,0.63927]
[1777117253031,63.08,77671.1,0.0,0.9961,0.0,0.63927]
[1777117258219,63.08,77671.37,0.0,0.9961,0.0,0.63914]
[1777117263253,63.08,77671.54,0.0,0.99611,0.0,0.63905]
[1777117269295,63.08,77671.35,0.0,0.9961,0.0,0.63915]
[1777117272988,63.08,77672.23,0.0,0.99611,0.0,0.63872]
[1777117273023,63.08,77672.23,0.0,0.99611,0.0,0.63872]
[1777117274114,63.08,77674.55,0.0,0.99612,0.0,0.63761]
[1777117274279,63.08,77674.55,0.0,0.99612,0.0,0.63761]
[1777117274331,63.08,77676.43,0.0,0.99612,0.0,0.63671]
[1777117278507,63.08,77676.16,0.0,0.99612,0.0,0.63684]
[1777117278523,63.08,77676.16,0.0,0.99612,0.0,0.63684]
[1777117279366,63.08,77682.37,0.0,0.99614,0.0,0.63388]
[1777117283717,63.08,77683.58,0.0,0.99614,0.0,0.6333]
[1777117283773,63.08,77683.58,0.0,0.99614,0.0,0.6333]
[1777117284333,63.08,77683.96,0.0,0.99615,0.0,0.63312]
[1777117284379,63.08,77683.96,0.0,0.99615,0.0,0.63312]
[1777117284401,63.08,77684.4,0.0,0.99615,0.0,0.63291]
[1777117289436,63.08,77685.49,0.0,0.99615,0.0,0.63239]
[1777117291103,63.08,77685.56,0.0,0.99615,0.0,0.63236]
[1777117291277,63.08,77685.56,0.0,0.99615,0.0,0.63236]
[1777117296486,63.08,77685.66,0.0,0.99616,0.0,0.63136]
[1777117301522,63.08,77685.25,0.0,0.99616,0.0,0.63156]
[1777117307564,63.08,77685.6,0.0,0.99616,0.0,0.63139]
[1777117310183,63.08,77685.78,0.0,0.99616,0.0,0.63131]
[1777117310276,63.08,77685.78,0.0,0.99616,0.0,0.63131]
[1777117311409,63.08,77685.5,0.0,0.99616,0.0,0.63144]
[1777117311534,63.08,77685.5,0.0,0.99616,0.0,0.63144]
[1777117311592,63.08,77685.06,0.0,0.99616,0.0,0.63165]
[1777117315758,63.08,77684.64,0.0,0.99615,0.0,0.63185]
[1777117315775,63.08,77684.64,0.0,0.99615,0.0,0.63185]
[1777117315805,63.08,77693.74,0.0,0.99618,0.0,0.62754]
[1777117316627,63.08,77692.79,0.0,0.99618,0.0,0.62799]
[1777117321662,63.08,77693.5,0.0,0.99618,0.0,0.62765]
[1777117326709,63.08,77693.47,0.0,0.99618,0.0,0.62766]
[1777117326776,63.08,77693.47,0.0,0.99618,0.0,0.62766]
[1777117328152,63.08,77694.0,0.0,0.99618,0.0,0.62741]
[1777117328272,63.08,77694.0,0.0,0.99618,0.0,0.62741]
[1777117328711,63.08,77693.99,0.0,0.99618,0.0,0.62742]
[1777117337773,63.08,77693.39,0.0,0.99618,0.0,0.6277]
[1777117341494,63.08,77693.48,0.0,0.99618,0.0,0.62766]
[1777117341522,63.08,77693.48,0.0,0.99618,0.0,0.62766]
[1777117346839,63.08,77693.53,0.0,0.99618,0.0,0.62764]
[1777117350462,63.08,77693.7,0.0,0.99618,0.0,0.62756]
[1777117350521,63.08,77693.7,0.0,0.99618,0.0,0.62756]
[1777117351961,63.08,77693.71,0.0,0.99619,0.0,0.62661]
[1777117352027,63.08,77693.71,0.0,0.99619,0.0,0.62661]
[1777117355900,63.08,77694.1,0.0,0.99619,0.0,0.62642]
[1777117360934,63.08,77695.74,0.0,0.9962,0.0,0.62565]
[1777117362511,63.08,77695.99,0.0,0.9962,0.0,0.62553]
[1777117362524,63.08,77695.99,0.0,0.9962,0.0,0.62553]
[1777117371005,63.08,77695.26,0.0,0.99619,0.0,0.62588]
[1777117377050,63.08,77695.14,0.0,0.99619,0.0,0.62593]
[1777117382092,63.08,77694.82,0.0,0.99619,0.0,0.62608]
[1777117386367,63.08,77694.69,0.0,0.99619,0.0,0.62614]
[1777117386529,63.08,77694.69,0.0,0.99619,0.0,0.62614]
[1777117388366,63.08,77695.77,0.0,0.9962,0.0,0.62564]
[1777117388531,63.08,77695.77,0.0,0.9962,0.0,0.62564]
[1777117388571,63.08,77695.41,0.0,0.99619,0.0,0.62581]
[1777117393331,63.08,77695.34,0.0,0.99619,0.0,0.62584]
[1777117393525,63.08,77695.34,0.0,0.99619,0.0,0.62584]
[1777117400217,63.08,77695.1,0.0,0.99619,0.0,0.62595]
[1777117405253,63.08,77695.2,0.0,0.99619,0.0,0.6259]
[1777117410020,63.08,77695.32,0.0,0.99619,0.0,0.62585]
[1777117410278,63.08,77695.32,0.0,0.99619,0.0,0.62585]
[1777117410288,63.08,77694.97,0.0,0.99619,0.0,0.62601]
[1777117415322,63.08,77695.36,0.0,0.9962,0.0,0.62489]
[1777117422372,63.08,77695.63,0.0,0.9962,0.0,0.62476]
[1777117427407,63.08,77696.39,0.0,0.9962,0.0,0.6244]
[1777117432442,63.08,77696.07,0.0,0.9962,0.0,0.62455]
[1777117437477,63.08,77696.42,0.0,0.9962,0.0,0.62439]
[1777117439497,63.08,77707.04,0.0,0.99624,0.0,0.61941]
[1777117441511,63.08,77694.81,0.0,0.9962,0.0,0.62515]
[1777117442518,63.08,77685.21,0.0,0.99617,0.0,0.62968]
[1777117443528,63.08,77685.08,0.0,0.99617,0.0,0.62974]
[1777117446549,63.08,77689.73,0.0,0.99618,0.0,0.62754]
[1777117451584,63.08,77690.33,0.0,0.99618,0.0,0.62726]
[1777117453598,63.08,77693.51,0.0,0.99619,0.0,0.62576]
[1777117458633,63.08,77690.79,0.0,0.99619,0.0,0.62704]
[1777117463668,63.08,77689.68,0.0,0.99618,0.0,0.62757]
[1777117468703,63.08,77690.22,0.0,0.99618,0.0,0.62731]
[1777117473738,63.08,77690.54,0.0,0.99619,0.0,0.62622]
[1777117478773,63.08,77688.55,0.0,0.99618,0.0,0.62715]
[1777117482801,63.08,77685.59,0.0,0.99617,0.0,0.62855]
[1777117483807,63.08,77682.59,0.0,0.99616,0.0,0.62998]
[1777117485822,63.08,77678.89,0.0,0.99615,0.0,0.63173]
[1777117486829,63.08,77673.66,0.0,0.99613,0.0,0.63422]
[1777117490858,63.08,77667.63,0.0,0.99611,0.0,0.6371]
[1777117496905,63.08,77665.56,0.0,0.99611,0.0,0.6381]
[1777117501939,63.08,77666.77,0.0,0.99611,0.0,0.63752]
[1777117503251,63.08,77667.67,0.0,0.99612,0.0,0.63708]
[1777117504279,63.08,77667.27,0.0,0.99611,0.0,0.63728]
[1777117507272,63.08,77669.55,0.0,0.99612,0.0,0.63618]
[1777117507527,63.08,77669.55,0.0,0.99612,0.0,0.63618]
[1777117507981,63.08,77670.01,0.0,0.99612,0.0,0.63596]
[1777117513016,63.08,77671.02,0.0,0.99613,0.0,0.63548]
[1777117513450,63.08,77671.02,0.0,0.99613,0.0,0.63548]
[1777117513532,63.08,77671.02,0.0,0.99613,0.0,0.63548]
[1777117519059,63.08,77669.04,0.0,0.99612,0.0,0.63643]
[1777117519709,63.08,77669.04,0.0,0.99612,0.0,0.63643]
[1777117519772,63.08,77669.04,0.0,0.99612,0.0,0.63643]
[1777117520066,63.08,77668.41,0.0,0.99612,0.0,0.63673]
[1777117520749,63.08,77668.41,0.0,0.99612,0.0,0.63673]
[1777117520774,63.08,77668.41,0.0,0.99612,0.0,0.63673]
[1777117522080,63.08,77663.92,0.0,0.9961,0.0,0.63888]
[1777117525303,63.08,77663.1,0.0,0.9961,0.0,0.63928]
[1777117525524,63.08,77663.1,0.0,0.9961,0.0,0.63928]
[1777117525778,63.08,77663.1,0.0,0.9961,0.0,0.63928]
[1777117526025,63.08,77663.1,0.0,0.9961,0.0,0.63928]
[1777117526059,63.08,77663.1,0.0,0.9961,0.0,0.63928]
[1777117530155,63.08,77662.38,0.0,0.9961,0.0,0.63962]
[1777117530277,63.08,77662.38,0.0,0.9961,0.0,0.63962]
[1777117530974,63.08,77662.38,0.0,0.9961,0.0,0.63962]
[1777117531021,63.08,77662.38,0.0,0.9961,0.0,0.63962]
[1777117531076,63.08,77660.81,0.0,0.9961,0.0,0.63942]
[1777117538197,63.08,77661.79,0.0,0.9961,0.0,0.63895]
[1777117544239,63.08,77660.94,0.0,0.9961,0.0,0.63936]
[1777117545654,63.08,77660.94,0.0,0.9961,0.0,0.63936]
[1777117545775,63.08,77660.94,0.0,0.9961,0.0,0.63936]
[1777117545877,63.08,77661.38,0.0,0.9961,0.0,0.63914]
[1777117546496,63.08,77661.38,0.0,0.9961,0.0,0.63914]
[1777117546525,63.08,77661.38,0.0,0.9961,0.0,0.63914]
[1777117554309,63.08,77658.82,0.0,0.99609,0.0,0.64037]
[1777117555708,63.08,77658.82,0.0,0.99609,0.0,0.64037]
[1777117555772,63.08,77658.82,0.0,0.99609,0.0,0.64037]
[1777117555873,63.08,77655.52,0.0,0.99608,0.0,0.64196]
[1777117556573,63.08,77655.52,0.0,0.99608,0.0,0.64196]
[1777117556777,63.08,77655.52,0.0,0.99608,0.0,0.64196]
[1777117556796,63.08,77651.14,0.0,0.99607,0.0,0.64408]
[1777117562364,63.08,77650.75,0.0,0.99606,0.0,0.64427]
[1777117567401,63.08,77650.9,0.0,0.99606,0.0,0.64419]
[1777117572436,63.08,77651.07,0.0,0.99607,0.0,0.64411]
[1777117577471,63.08,77649.15,0.0,0.99606,0.0,0.64504]
[1777117579487,63.08,77640.78,0.0,0.99603,0.0,0.6491]
[1777117580494,63.08,77637.18,0.0,0.99602,0.0,0.65086]
[1777117582629,63.08,77635.72,0.0,0.99601,0.0,0.65157]
[1777117582781,63.08,77635.72,0.0,0.99601,0.0,0.65157]
[1777117582832,63.08,77635.31,0.0,0.99601,0.0,0.65177]
[1777117583944,63.08,77635.31,0.0,0.99601,0.0,0.65177]
[1777117584020,63.08,77635.31,0.0,0.99601,0.0,0.65177]
[1777117589115,63.08,77634.51,0.0,0.99601,0.0,0.65216]
[1777117594104,63.08,77634.07,0.0,0.99601,0.0,0.65141]
[1777117594192,63.08,77633.82,0.0,0.99601,0.0,0.65153]
[1777117594274,63.08,77633.82,0.0,0.99601,0.0,0.65153]
[1777117594908,63.08,77633.82,0.0,0.99601,0.0,0.65153]
[1777117595022,63.08,77633.82,0.0,0.99601,0.0,0.65153]
[1777117601642,63.08,77633.9,0.0,0.99601,0.0,0.65149]
[1777117606677,63.08,77633.25,0.0,0.99601,0.0,0.65181]
[1777117611713,63.08,77633.84,0.0,0.99601,0.0,0.65152]
[1777117613368,63.08,77633.53,0.0,0.99601,0.0,0.65167]
[1777117613531,63.08,77633.53,0.0,0.99601,0.0,0.65167]
[1777117614023,63.08,77633.53,0.0,0.99601,0.0,0.65167]
[1777117614118,63.08,77633.68,0.0,0.99601,0.0,0.6516]
[1777117614276,63.08,77633.68,0.0,0.99601,0.0,0.6516]
[1777117619768,63.08,77634.1,0.0,0.99601,0.0,0.65139]
[1777117625811,63.08,77633.97,0.0,0.99601,0.0,0.65145]
[1777117627874,63.08,77633.85,0.0,0.99601,0.0,0.65151]
[1777117628022,63.08,77633.85,0.0,0.99601,0.0,0.65151]
[1777117633867,63.08,77633.82,0.0,0.99601,0.0,0.65153]
[1777117636108,63.08,77634.14,0.0,0.99601,0.0,0.65137]
[1777117636124,63.08,77634.73,0.0,0.99602,0.0,0.65108]
[1777117636278,63.08,77634.73,0.0,0.99602,0.0,0.65108]
[1777117637130,63.08,77634.73,0.0,0.99602,0.0,0.65108]
[1777117637231,63.08,77634.73,0.0,0.99602,0.0,0.65108]
[1777117637271,63.08,77634.73,0.0,0.99602,0.0,0.65108]
[1777117642930,63.08,77634.65,0.0,0.99602,0.0,0.65112]
[1777117647964,63.08,77634.19,0.0,0.99601,0.0,0.65135]
[1777117648876,63.08,77634.19,0.0,0.99601,0.0,0.65135]
[1777117649027,63.08,77634.19,0.0,0.99601,0.0,0.65135]
[1777117649079,63.08,77634.12,0.0,0.99601,0.0,0.65138]
[1777117649782,63.08,77634.12,0.0,0.99601,0.0,0.65138]
[1777117650023,63.08,77634.12,0.0,0.99601,0.0,0.65138]
[1777117656021,63.08,77634.31,0.0,0.99602,0.0,0.65032]
[1777117661057,63.08,77634.48,0.0,0.99602,0.0,0.65023]
[1777117666092,63.08,77634.97,0.0,0.99602,0.0,0.64999]
[1777117667804,63.08,77635.8,0.0,0.99603,0.0,0.64959]
[1777117668023,63.08,77635.8,0.0,0.99603,0.0,0.64959]
[1777117668106,63.08,77635.72,0.0,0.99603,0.0,0.64963]
[1777117669013,63.08,77635.72,0.0,0.99603,0.0,0.64963]
[1777117669024,63.08,77635.72,0.0,0.99603,0.0,0.64963]
[1777117681197,63.08,77635.71,0.0,0.99603,0.0,0.64963]
[1777117683366,63.08,77636.67,0.0,0.99603,0.0,0.64917]
[1777117683524,63.08,77636.67,0.0,0.99603,0.0,0.64917]
[1777117684218,63.08,77636.34,0.0,0.99603,0.0,0.64933]
[1777117684416,63.08,77636.34,0.0,0.99603,0.0,0.64933]
[1777117684521,63.08,77636.34,0.0,0.99603,0.0,0.64933]
[1777117690260,63.08,77636.4,0.0,0.99603,0.0,0.6493]
[1777117693280,63.08,77639.14,0.0,0.99604,0.0,0.64796]
[1777117693626,63.08,77639.14,0.0,0.99604,0.0,0.64796]
[1777117693775,63.08,77639.14,0.0,0.99604,0.0,0.64796]
[1777117694288,63.08,77642.42,0.0,0.99605,0.0,0.64637]
[1777117694674,63.08,77642.42,0.0,0.99605,0.0,0.64637]
[1777117694773,63.08,77642.42,0.0,0.99605,0.0,0.64637]
[1777117700166,63.08,77644.36,0.0,0.99605,0.0,0.64543]
[1777117700273,63.08,77644.36,0.0,0.99605,0.0,0.64543]
[1777117700267,63.08,77644.79,0.0,0.99606,0.0,0.64522]
[1777117700330,63.08,77645.33,0.0,0.99606,0.0,0.64496]
[1777117701329,63.08,77645.33,0.0,0.99606,0.0,0.64496]
[1777117701524,63.08,77645.33,0.0,0.99606,0.0,0.64496]
[1777117712414,63.08,77646.9,0.0,0.99607,0.0,0.64324]
[1777117715435,63.08,77649.19,0.0,0.99608,0.0,0.64213]
[1777117717246,63.08,77649.19,0.0,0.99608,0.0,0.64213]
[1777117717278,63.08,77649.19,0.0,0.99608,0.0,0.64213]
[1777117717259,63.08,77652.13,0.0,0.99609,0.0,0.64071]
[1777117717449,63.08,77652.17,0.0,0.99609,0.0,0.64069]
[1777117718967,63.08,77652.17,0.0,0.99609,0.0,0.64069]
[1777117719023,63.08,77652.17,0.0,0.99609,0.0,0.64069]
[1777117719047,63.08,77654.71,0.0,0.99609,0.0,0.63947]
[1777117720470,63.08,77656.97,0.0,0.9961,0.0,0.63839]
[1777117725505,63.08,77656.78,0.0,0.9961,0.0,0.63848]
[1777117728366,63.08,77656.77,0.0,0.9961,0.0,0.63848]
[1777117728527,63.08,77656.77,0.0,0.9961,0.0,0.63848]
[1777117728620,63.08,77657.05,0.0,0.9961,0.0,0.63835]
[1777117729568,63.08,77657.05,0.0,0.9961,0.0,0.63835]
[1777117729776,63.08,77657.05,0.0,0.9961,0.0,0.63835]
[1777117736582,63.08,77658.11,0.0,0.99611,0.0,0.63784]
[1777117738597,63.08,77658.56,0.0,0.99611,0.0,0.63762]
[1777117738779,63.08,77658.56,0.0,0.99611,0.0,0.63762]
[1777117738876,63.08,77658.9,0.0,0.99611,0.0,0.63746]
[1777117739937,63.08,77658.9,0.0,0.99611,0.0,0.63746]
[1777117740020,63.08,77658.9,0.0,0.99611,0.0,0.63746]
[1777117748373,63.08,77658.29,0.0,0.99611,0.0,0.63775]
[1777117748523,63.08,77658.29,0.0,0.99611,0.0,0.63775]
[1777117749322,63.08,77658.29,0.0,0.99611,0.0,0.63775]
[1777117749323,63.08,77658.31,0.0,0.99611,0.0,0.63774]
[1777117749525,63.08,77658.31,0.0,0.99611,0.0,0.63774]
[1777117754710,63.08,77659.38,0.0,0.99611,0.0,0.63723]
[1777117755883,63.08,77659.38,0.0,0.99611,0.0,0.63723]
[1777117756029,63.08,77659.38,0.0,0.99611,0.0,0.63723]
[1777117756036,63.08,77662.77,0.0,0.99612,0.0,0.63561]
[1777117757141,63.08,77662.77,0.0,0.99612,0.0,0.63561]
[1777117757273,63.08,77662.77,0.0,0.99612,0.0,0.63561]
[1777117757315,63.08,77665.75,0.0,0.99613,0.0,0.63418]
[1777117762766,63.08,77665.51,0.0,0.99613,0.0,0.6343]
[1777117767801,63.08,77665.53,0.0,0.99613,0.0,0.63429]
[1777117769592,63.08,77665.53,0.0,0.99613,0.0,0.63429]
[1777117769769,63.08,77665.53,0.0,0.99613,0.0,0.63429]
[1777117770034,63.08,77665.53,0.0,0.99613,0.0,0.63429]
[1777117771443,63.08,77665.68,0.0,0.99613,0.0,0.63422]
[1777117771526,63.08,77665.68,0.0,0.99613,0.0,0.63422]
[1777117774811,63.08,77665.62,0.0,0.99614,0.0,0.63329]
[1777117774850,63.08,77676.36,0.0,0.99617,0.0,0.62819]
[1777117775857,63.08,77677.64,0.0,0.99618,0.0,0.62758]
[1777117776456,63.08,77677.64,0.0,0.99618,0.0,0.62758]
[1777117776525,63.08,77677.64,0.0,0.99618,0.0,0.62758]
[1777117781899,63.08,77679.21,0.0,0.99618,0.0,0.62684]
[1777117786495,63.08,77677.92,0.0,0.99618,0.0,0.62745]
[1777117786526,63.08,77677.92,0.0,0.99618,0.0,0.62745]
[1777117792977,63.08,77677.86,0.0,0.99618,0.0,0.62748]
[1777117799018,63.08,77677.82,0.0,0.99618,0.0,0.6275]
[1777117802356,63.08,77677.97,0.0,0.99618,0.0,0.62743]
[1777117802523,63.08,77677.7,0.0,0.99618,0.0,0.62755]
[1777117812112,63.08,77680.85,0.0,0.99619,0.0,0.62607]
[1777117813619,63.08,77681.12,0.0,0.99619,0.0,0.62594]
[1777117813773,63.08,77681.12,0.0,0.99619,0.0,0.62594]
[1777117819161,63.08,77681.22,0.0,0.99619,0.0,0.62589]
[1777117821175,63.08,77683.22,0.0,0.99619,0.0,0.62495]
[1777117822190,63.08,77683.22,0.0,0.99619,0.0,0.62495]
[1777117822271,63.08,77683.22,0.0,0.99619,0.0,0.62495]
[1777117828223,63.08,77683.63,0.0,0.9962,0.0,0.62476]
[1777117834266,63.08,77683.31,0.0,0.9962,0.0,0.62396]
[1777117839301,63.08,77683.23,0.0,0.9962,0.0,0.624]
[1777117844335,63.08,77682.91,0.0,0.9962,0.0,0.62415]
[1777117845401,63.08,77682.91,0.0,0.9962,0.0,0.62415]
[1777117845525,63.08,77682.88,0.0,0.9962,0.0,0.62417]
[1777117851384,63.08,77684.11,0.0,0.9962,0.0,0.62359]
[1777117857852,63.08,77684.32,0.0,0.9962,0.0,0.62349]
[1777117858019,63.08,77684.32,0.0,0.9962,0.0,0.62349]
[1777117863469,63.08,77684.03,0.0,0.9962,0.0,0.62362]
[1777117871525,63.08,77685.31,0.0,0.99621,0.0,0.62302]
[1777117873447,63.08,77685.31,0.0,0.99621,0.0,0.62302]
[1777117873522,63.08,77686.26,0.0,0.99621,0.0,0.62258]
[1777117876560,63.08,77695.57,0.0,0.99624,0.0,0.61821]
[1777117877925,63.08,77695.57,0.0,0.99624,0.0,0.61821]
[1777117878020,63.08,77695.57,0.0,0.99624,0.0,0.61821]
[1777117878026,63.08,77698.74,0.0,0.99625,0.0,0.61674]
[1777117883048,63.08,77698.84,0.0,0.99625,0.0,0.61669]
[1777117883271,63.08,77698.84,0.0,0.99625,0.0,0.61669]
[1777117888643,63.08,77698.28,0.0,0.99625,0.0,0.61695]
[1777117893679,63.08,77698.37,0.0,0.99625,0.0,0.61597]
[1777117898714,63.08,77698.24,0.0,0.99625,0.0,0.61603]
[1777117902864,63.08,77698.29,0.0,0.99625,0.0,0.61601]
[1777117903029,63.08,77698.29,0.0,0.99625,0.0,0.61601]
[1777117908783,63.08,77697.71,0.0,0.99625,0.0,0.61628]
[1777117910361,63.08,77697.71,0.0,0.99625,0.0,0.61628]
[1777117910521,63.08,77697.71,0.0,0.99625,0.0,0.61628]
[1777117915833,63.08,77696.25,0.0,0.99625,0.0,0.61696]
[1777117920868,63.08,77695.93,0.0,0.99625,0.0,0.61711]
[1777117925908,63.08,77691.61,0.0,0.99623,0.0,0.61913]
[1777117927039,63.08,77691.61,0.0,0.99623,0.0,0.61913]
[1777117927274,63.08,77691.61,0.0,0.99623,0.0,0.61913]
[1777117927370,63.08,77689.25,0.0,0.99623,0.0,0.62023]
[1777117927922,63.08,77686.82,0.0,0.99622,0.0,0.62137]
[1777117932956,63.08,77686.23,0.0,0.99622,0.0,0.62165]
[1777117935921,63.08,77686.5,0.0,0.99622,0.0,0.62152]
[1777117936021,63.08,77686.5,0.0,0.99622,0.0,0.62152]
[1777117939412,63.08,77686.33,0.0,0.99622,0.0,0.6216]
[1777117939523,63.08,77686.33,0.0,0.99622,0.0,0.6216]
[1777117939513,63.08,77688.66,0.0,0.99622,0.0,0.62051]
[1777117945278,63.08,77687.28,0.0,0.99622,0.0,0.62116]
[1777117945523,63.08,77687.28,0.0,0.99622,0.0,0.62116]
[1777117949070,63.08,77693.21,0.0,0.99624,0.0,0.61838]
[1777117949780,63.08,77693.21,0.0,0.99624,0.0,0.61838]
[1777117950020,63.08,77693.21,0.0,0.99624,0.0,0.61838]
[1777117955221,63.08,77694.6,0.0,0.99625,0.0,0.6168]
[1777117955273,63.08,77694.6,0.0,0.99625,0.0,0.6168]
[1777117962162,63.08,77695.82,0.0,0.99625,0.0,0.61623]
[1777117967197,63.08,77698.59,0.0,0.99626,0.0,0.61494]
[1777117968141,63.08,77698.59,0.0,0.99626,0.0,0.61494]
[1777117968278,63.08,77698.59,0.0,0.99626,0.0,0.61494]
[1777117974247,63.08,77699.92,0.0,0.99627,0.0,0.61432]
[1777117977093,63.08,77700.04,0.0,0.99627,0.0,0.61426]
[1777117977273,63.08,77700.04,0.0,0.99627,0.0,0.61426]
[1777117982304,63.08,77700.67,0.0,0.99627,0.0,0.61397]
[1777117983312,63.08,77703.65,0.0,0.99628,0.0,0.61259]
[1777117985211,63.08,77703.82,0.0,0.99628,0.0,0.61251]
[1777117985270,63.08,77703.82,0.0,0.99628,0.0,0.61251]
[1777117990368,63.08,77705.45,0.0,0.99628,0.0,0.61175]
[1777117990675,63.08,77705.45,0.0,0.99628,0.0,0.61175]
[1777117990769,63.08,77705.45,0.0,0.99628,0.0,0.61175]
[1777117993248,63.08,77706.72,0.0,0.99629,0.0,0.61117]
[1777117993491,63.08,77713.68,0.0,0.99631,0.0,0.60796]
[1777117994275,63.08,77713.68,0.0,0.99631,0.0,0.60796]
[1777117994394,63.08,77714.91,0.0,0.99631,0.0,0.60739]
[1777118005471,63.08,77714.49,0.0,0.99631,0.0,0.60758]
[1777118006502,63.08,77714.49,0.0,0.99631,0.0,0.60758]
[1777118006518,63.08,77714.49,0.0,0.99631,0.0,0.60758]
[1777118012520,63.08,77717.6,0.0,0.99633,0.0,0.60523]
[1777118012893,63.08,77717.6,0.0,0.99633,0.0,0.60523]
[1777118013022,63.08,77717.6,0.0,0.99633,0.0,0.60523]
[1777118014042,63.08,77717.56,0.0,0.99633,0.0,0.60525]
[1777118014275,63.08,77717.56,0.0,0.99633,0.0,0.60525]
[1777118014535,63.08,77717.6,0.0,0.99633,0.0,0.60523]
[1777118019570,63.08,77717.98,0.0,0.99633,0.0,0.60506]
[1777118024605,63.08,77717.7,0.0,0.99633,0.0,0.60518]
[1777118029640,63.08,77717.82,0.0,0.99633,0.0,0.60513]
[1777118034674,63.08,77718.1,0.0,0.99633,0.0,0.605]
[1777118039709,63.08,77718.18,0.0,0.99633,0.0,0.60496]
[1777118044768,63.08,77717.93,0.0,0.99633,0.0,0.60508]
[1777118045019,63.08,77717.93,0.0,0.99633,0.0,0.60508]
[1777118047766,63.08,77713.55,0.0,0.99631,0.0,0.60709]
[1777118050641,63.08,77713.39,0.0,0.99631,0.0,0.60716]
[1777118050771,63.08,77712.73,0.0,0.99631,0.0,0.60747]
[1777118051367,63.08,77712.73,0.0,0.99631,0.0,0.60747]
[1777118051524,63.08,77712.73,0.0,0.99631,0.0,0.60747]
[1777118051623,63.08,77712.51,0.0,0.99631,0.0,0.60757]
[1777118056830,63.08,77711.24,0.0,0.99631,0.0,0.60815]
[1777118064886,63.08,77711.41,0.0,0.99631,0.0,0.60808]
[1777118071935,63.08,77710.24,0.0,0.99631,0.0,0.60769]
[1777118074955,63.08,77700.33,0.0,0.99628,0.0,0.61227]
[1777118075963,63.08,77697.09,0.0,0.99627,0.0,0.61377]
[1777118080998,63.08,77695.77,0.0,0.99626,0.0,0.61438]
[1777118087041,63.08,77683.89,0.0,0.99622,0.0,0.61993]
[1777118088048,63.08,77680.13,0.0,0.99621,0.0,0.62169]
[1777118089054,63.08,77677.54,0.0,0.9962,0.0,0.62291]
[1777118094090,63.08,77676.68,0.0,0.9962,0.0,0.62331]
[1777118095557,63.08,77676.68,0.0,0.9962,0.0,0.62331]
[1777118095658,63.08,77677.0,0.0,0.9962,0.0,0.62316]
[1777118095773,63.08,77677.0,0.0,0.9962,0.0,0.62316]
[1777118102146,63.08,77676.64,0.0,0.9962,0.0,0.62333]
[1777118105255,63.08,77676.53,0.0,0.9962,0.0,0.62338]
[1777118106778,63.08,77677.19,0.0,0.9962,0.0,0.62307]
[1777118112216,63.08,77677.05,0.0,0.9962,0.0,0.62314]
[1777118117251,63.08,77676.96,0.0,0.9962,0.0,0.62318]
[1777118124301,63.08,77676.51,0.0,0.9962,0.0,0.62339]
[1777118128103,63.08,77676.56,0.0,0.9962,0.0,0.62337]
[1777118128271,63.08,77676.56,0.0,0.9962,0.0,0.62337]
[1777118130947,63.08,77676.58,0.0,0.9962,0.0,0.62336]
[1777118131028,63.08,77676.58,0.0,0.9962,0.0,0.62336]
[1777118131350,63.08,77676.56,0.0,0.99621,0.0,0.62242]
[1777118136385,63.08,77678.45,0.0,0.99621,0.0,0.62154]
[1777118146454,63.08,77678.52,0.0,0.99621,0.0,0.6215]
[1777118148469,63.08,77682.47,0.0,0.99623,0.0,0.61965]
[1777118153504,63.08,77685.27,0.0,0.99623,0.0,0.61834]
[1777118155742,63.08,77685.27,0.0,0.99623,0.0,0.61834]
[1777118155769,63.08,77685.27,0.0,0.99623,0.0,0.61834]
[1777118163575,63.08,77688.43,0.0,0.99624,0.0,0.61687]
[1777118165689,63.08,77688.44,0.0,0.99624,0.0,0.61686]
[1777118165768,63.08,77688.44,0.0,0.99624,0.0,0.61686]
[1777118165790,63.08,77688.52,0.0,0.99625,0.0,0.61682]
[1777118171631,63.08,77689.22,0.0,0.99625,0.0,0.6165]
[1777118176667,63.08,77689.94,0.0,0.99625,0.0,0.61616]
[1777118181702,63.08,77689.98,0.0,0.99625,0.0,0.61614]
[1777118183715,63.08,77694.21,0.0,0.99626,0.0,0.61417]
[1777118189759,63.08,77694.71,0.0,0.99627,0.0,0.61394]
[1777118199830,63.08,77696.95,0.0,0.99628,0.0,0.61197]
[1777118204863,63.08,77695.39,0.0,0.99627,0.0,0.61269]
[1777118209899,63.08,77693.97,0.0,0.99627,0.0,0.61335]
[1777118213928,63.08,77688.43,0.0,0.99625,0.0,0.61593]
[1777118218963,63.08,77688.36,0.0,0.99625,0.0,0.61596]
[1777118223998,63.08,77689.72,0.0,0.99625,0.0,0.61533]
[1777118229032,63.08,77688.19,0.0,0.99625,0.0,0.61604]
[1777118240110,63.08,77688.14,0.0,0.99625,0.0,0.61606]
[1777118245146,63.08,77687.96,0.0,0.99625,0.0,0.61615]
[1777118250181,63.08,77686.86,0.0,0.99625,0.0,0.61666]
[1777118255216,63.08,77686.67,0.0,0.99625,0.0,0.61581]
[1777118261258,63.08,77687.19,0.0,0.99625,0.0,0.61557]
[1777118266293,63.08,77687.42,0.0,0.99625,0.0,0.61546]
[1777118273341,63.08,77686.66,0.0,0.99625,0.0,0.61582]
[1777118278377,63.08,77686.84,0.0,0.99625,0.0,0.61573]
[1777118283412,63.08,77688.32,0.0,0.99626,0.0,0.61505]
[1777118288448,63.08,77688.08,0.0,0.99625,0.0,0.61516]
[1777118293482,63.08,77690.91,0.0,0.99626,0.0,0.61384]
[1777118298517,63.08,77691.11,0.0,0.99626,0.0,0.61375]
[1777118301539,63.08,77694.74,0.0,0.99628,0.0,0.61206]
[1777118308589,63.08,77695.64,0.0,0.99628,0.0,0.61165]
[1777118313624,63.08,77695.97,0.0,0.99629,0.0,0.61056]
[1777118319665,63.08,77695.35,0.0,0.99628,0.0,0.61086]
[1777118324701,63.08,77695.39,0.0,0.99628,0.0,0.61084]
[1777118329735,63.08,77694.98,0.0,0.99628,0.0,0.61103]
[1777118334772,63.08,77694.88,0.0,0.99628,0.0,0.61108]
[1777118340610,63.08,77694.81,0.0,0.99628,0.0,0.61111]
[1777118345850,63.08,77694.9,0.0,0.99628,0.0,0.61107]
[1777118350887,63.08,77696.52,0.0,0.99629,0.0,0.61032]
[1777118355922,63.08,77696.15,0.0,0.99629,0.0,0.61049]
[1777118360957,63.08,77696.06,0.0,0.99629,0.0,0.61053]
[1777118365992,63.08,77695.68,0.0,0.99628,0.0,0.61071]
[1777118371027,63.08,77696.16,0.0,0.99629,0.0,0.60955]
[1777118377069,63.08,77696.2,0.0,0.99629,0.0,0.60954]
[1777118382104,63.08,77696.3,0.0,0.99629,0.0,0.60949]
[1777118388146,63.08,77696.63,0.0,0.99629,0.0,0.60934]
[1777118393181,63.08,77697.66,0.0,0.9963,0.0,0.60888]
[1777118398216,63.08,77697.82,0.0,0.9963,0.0,0.60882]
[1777118399222,63.08,77702.03,0.0,0.99631,0.0,0.60689]
[1777118400230,63.08,77706.6,0.0,0.99632,0.0,0.60479]
[1777118402244,63.08,77700.98,0.0,0.99631,0.0,0.6074]
[1777118407281,63.08,77702.13,0.0,0.99631,0.0,0.60689]
[1777118414330,63.08,77702.67,0.0,0.99631,0.0,0.60667]
[1777118419365,63.08,77703.64,0.0,0.99631,0.0,0.60625]
[1777118424400,63.08,77703.93,0.0,0.99632,0.0,0.60614]
[1777118429436,63.08,77704.33,0.0,0.99632,0.0,0.60598]
[1777118436484,63.08,77704.49,0.0,0.99632,0.0,0.60501]
[1777118441520,63.08,77704.35,0.0,0.99632,0.0,0.60509]
[1777118447562,63.08,77704.28,0.0,0.99632,0.0,0.60514]
[1777118454610,63.08,77704.28,0.0,0.99632,0.0,0.60515]
[1777118463674,63.08,77704.31,0.0,0.99632,0.0,0.60514]
[1777118469716,63.08,77704.29,0.0,0.99632,0.0,0.60515]
[1777118476765,63.08,77704.36,0.0,0.99632,0.0,0.60512]
[1777118484822,63.08,77704.31,0.0,0.99632,0.0,0.60515]
[1777118491871,63.08,77704.28,0.0,0.99633,0.0,0.60424]
[1777118496908,63.08,77704.36,0.0,0.99633,0.0,0.60421]
[1777118502950,63.08,77704.33,0.0,0.99633,0.0,0.60424]
[1777118507985,63.08,77704.27,0.0,0.99633,0.0,0.60427]
[1777118513019,63.08,77704.9,0.0,0.99633,0.0,0.60399]
[1777118519061,63.08,77703.9,0.0,0.99633,0.0,0.60446]
[1777118521076,63.08,77697.86,0.0,0.99631,0.0,0.60724]
[1777118523094,63.08,77693.95,0.0,0.99629,0.0,0.60904]
[1777118528128,63.08,77693.59,0.0,0.99629,0.0,0.60921]
[1777118534171,63.08,77693.44,0.0,0.99629,0.0,0.60928]
[1777118540214,63.08,77693.41,0.0,0.99629,0.0,0.60929]
[1777118546255,63.08,77693.48,0.0,0.99629,0.0,0.60926]
[1777118552298,63.08,77689.77,0.0,0.99629,0.0,0.61005]
[1777118553305,63.08,77686.33,0.0,0.99627,0.0,0.61164]
[1777118558340,63.08,77686.26,0.0,0.99627,0.0,0.61167]
[1777118564381,63.08,77686.53,0.0,0.99628,0.0,0.61155]
[1777118568410,63.08,77683.56,0.0,0.99627,0.0,0.61292]
[1777118574452,63.08,77683.55,0.0,0.99627,0.0,0.61293]
[1777118581509,63.08,77680.2,0.0,0.99625,0.0,0.61449]
[1777118582516,63.08,77676.84,0.0,0.99624,0.0,0.61605]
[1777118587550,63.08,77671.57,0.0,0.99623,0.0,0.61852]
[1777118590648,63.08,77671.56,0.0,0.99623,0.0,0.61852]
[1777118590771,63.08,77671.56,0.0,0.99623,0.0,0.61852]
[1777118590961,63.08,77671.56,0.0,0.99623,0.0,0.61852]
[1777118600642,63.08,77671.48,0.0,0.99623,0.0,0.61856]
[1777118601278,63.08,77671.48,0.0,0.99623,0.0,0.61856]
[1777118604772,63.08,77671.41,0.0,0.99623,0.0,0.61859]
[1777118607352,63.08,77670.24,0.0,0.99622,0.0,0.61914]
[1777118607522,63.08,77670.24,0.0,0.99622,0.0,0.61914]
[1777118607690,63.08,77669.68,0.0,0.99622,0.0,0.6194]
[1777118611719,63.08,77668.27,0.0,0.99622,0.0,0.61912]
[1777118613892,63.08,77666.05,0.0,0.99621,0.0,0.62016]
[1777118614024,63.08,77666.05,0.0,0.99621,0.0,0.62016]
[1777118614740,63.08,77663.11,0.0,0.99621,0.0,0.62154]
[1777118616754,63.08,77659.78,0.0,0.99619,0.0,0.62311]
[1777118619044,63.08,77659.31,0.0,0.99619,0.0,0.62333]
[1777118619271,63.08,77658.99,0.0,0.99619,0.0,0.62348]
[1777118627831,63.08,77659.24,0.0,0.99619,0.0,0.62337]
[1777118632013,63.08,77661.13,0.0,0.9962,0.0,0.62247]
[1777118632028,63.08,77661.13,0.0,0.9962,0.0,0.62247]
[1777118632044,63.08,77661.07,0.0,0.9962,0.0,0.6225]
[1777118632428,63.08,77661.07,0.0,0.9962,0.0,0.6225]
[1777118632523,63.08,77661.07,0.0,0.9962,0.0,0.6225]
[1777118637900,63.08,77660.85,0.0,0.9962,0.0,0.62261]
[1777118641758,63.08,77662.42,0.0,0.9962,0.0,0.62187]
[1777118641776,63.08,77662.42,0.0,0.9962,0.0,0.62187]
[1777118641929,63.08,77662.08,0.0,0.9962,0.0,0.62203]
[1777118642576,63.08,77662.08,0.0,0.9962,0.0,0.62203]
[1777118642771,63.08,77662.08,0.0,0.9962,0.0,0.62203]
[1777118647970,63.08,77662.23,0.0,0.9962,0.0,0.62196]
[1777118654013,63.08,77662.15,0.0,0.9962,0.0,0.62199]
[1777118661062,63.08,77662.32,0.0,0.9962,0.0,0.62191]
[1777118666096,63.08,77659.85,0.0,0.99619,0.0,0.62308]
[1777118667434,63.08,77659.85,0.0,0.99619,0.0,0.62308]
[1777118667526,63.08,77659.85,0.0,0.99619,0.0,0.62308]
[1777118667893,63.08,77659.85,0.0,0.99619,0.0,0.62308]
[1777118668025,63.08,77659.85,0.0,0.99619,0.0,0.62308]
[1777118668110,63.08,77659.32,0.0,0.99619,0.0,0.62333]
[1777118670124,63.08,77656.24,0.0,0.99618,0.0,0.62478]
[1777118672746,63.08,77655.8,0.0,0.99619,0.0,0.62404]
[1777118672782,63.08,77655.8,0.0,0.99619,0.0,0.62404]
[1777118673128,63.08,77655.8,0.0,0.99619,0.0,0.62404]
[1777118673273,63.08,77655.8,0.0,0.99619,0.0,0.62404]
[1777118673146,63.08,77655.35,0.0,0.99619,0.0,0.62425]
[1777118678181,63.08,77653.58,0.0,0.99618,0.0,0.62509]
[1777118679304,63.08,77653.58,0.0,0.99618,0.0,0.62509]
[1777118680197,63.08,77656.96,0.0,0.99619,0.0,0.62349]
[1777118682212,63.08,77660.61,0.0,0.9962,0.0,0.62177]
[1777118683285,63.08,77660.61,0.0,0.9962,0.0,0.62177]
[1777118689261,63.08,77663.41,0.0,0.99621,0.0,0.62046]
[1777118694295,63.08,77663.62,0.0,0.99621,0.0,0.62036]
[1777118694522,63.08,77663.62,0.0,0.99621,0.0,0.62036]
[1777118694783,63.08,77663.62,0.0,0.99621,0.0,0.62036]
[1777118700341,63.08,77663.47,0.0,0.99621,0.0,0.62043]
[1777118706383,63.08,77664.63,0.0,0.99622,0.0,0.61989]
[1777118711417,63.08,77664.63,0.0,0.99622,0.0,0.61989]
[1777118712404,63.08,77664.63,0.0,0.99622,0.0,0.61989]
[1777118712530,63.08,77664.63,0.0,0.99622,0.0,0.61989]
[1777118712843,63.08,77664.63,0.0,0.99622,0.0,0.61989]
[1777118713024,63.08,77664.63,0.0,0.99622,0.0,0.61989]
[1777118713078,63.08,77664.55,0.0,0.99622,0.0,0.61992]
[1777118716453,63.08,77669.64,0.0,0.99623,0.0,0.61754]
[1777118717936,63.08,77669.64,0.0,0.99623,0.0,0.61754]
[1777118718029,63.08,77669.64,0.0,0.99623,0.0,0.61754]
[1777118718037,63.08,77670.63,0.0,0.99624,0.0,0.61708]
[1777118718658,63.08,77670.63,0.0,0.99624,0.0,0.61708]
[1777118718773,63.08,77670.63,0.0,0.99624,0.0,0.61708]
[1777118723516,63.08,77686.68,0.0,0.99629,0.0,0.60961]
[1777118724522,63.08,77682.56,0.0,0.99627,0.0,0.61152]
[1777118725981,63.08,77682.56,0.0,0.99627,0.0,0.61152]
[1777118726392,63.08,77682.56,0.0,0.99627,0.0,0.61152]
[1777118726069,63.08,77680.47,0.0,0.99627,0.0,0.61249]
[1777118727268,63.08,77680.47,0.0,0.99627,0.0,0.61249]
[1777118732578,63.08,77678.97,0.0,0.99627,0.0,0.61225]
[1777118736167,63.08,77677.96,0.0,0.99626,0.0,0.61272]
[1777118736275,63.08,77677.96,0.0,0.99626,0.0,0.61272]
[1777118736372,63.08,77677.03,0.0,0.99626,0.0,0.61315]
[1777118737138,63.08,77677.03,0.0,0.99626,0.0,0.61315]
[1777118737279,63.08,77677.03,0.0,0.99626,0.0,0.61315]
[1777118743656,63.08,77676.41,0.0,0.99626,0.0,0.61344]
[1777118749698,63.08,77676.22,0.0,0.99626,0.0,0.61353]
[1777118754733,63.08,77676.36,0.0,0.99626,0.0,0.61347]
[1777118757560,63.08,77676.21,0.0,0.99626,0.0,0.61354]
[1777118757784,63.08,77676.21,0.0,0.99626,0.0,0.61354]
[1777118758148,63.08,77676.21,0.0,0.99626,0.0,0.61354]
[1777118758273,63.08,77676.21,0.0,0.99626,0.0,0.61354]
[1777118758279,63.08,77675.98,0.0,0.99626,0.0,0.61364]
[1777118767824,63.08,77676.25,0.0,0.99626,0.0,0.61352]
[1777118775880,63.08,77675.99,0.0,0.99626,0.0,0.61364]
[1777118779908,63.08,77682.12,0.0,0.99628,0.0,0.61079]
[1777118780914,63.08,77694.42,0.0,0.99632,0.0,0.60512]
[1777118782425,63.08,77694.42,0.0,0.99632,0.0,0.60512]
[1777118781921,63.08,77693.2,0.0,0.99631,0.0,0.60568]
[1777118782850,63.08,77693.2,0.0,0.99631,0.0,0.60568]
[1777118782929,63.08,77692.85,0.0,0.99631,0.0,0.60584]
[1777118784195,63.08,77692.85,0.0,0.99631,0.0,0.60584]
[1777118789978,63.08,77691.63,0.0,0.99631,0.0,0.6064]
[1777118794272,63.08,77692.31,0.0,0.99632,0.0,0.60516]
[1777118794370,63.08,77692.32,0.0,0.99632,0.0,0.60516]
[1777118794529,63.08,77692.32,0.0,0.99632,0.0,0.60516]
[1777118794722,63.08,77692.32,0.0,0.99632,0.0,0.60516]
[1777118794774,63.08,77692.32,0.0,0.99632,0.0,0.60516]
[1777118800047,63.08,77692.22,0.0,0.99632,0.0,0.60522]
[1777118804053,63.08,77694.16,0.0,0.99632,0.0,0.60434]
[1777118804275,63.08,77694.16,0.0,0.99632,0.0,0.60434]
[1777118804389,63.08,77694.16,0.0,0.99632,0.0,0.60434]
[1777118804372,63.08,77694.06,0.0,0.99632,0.0,0.60439]
[1777118804523,63.08,77694.06,0.0,0.99632,0.0,0.60439]
[1777118811125,63.08,77694.65,0.0,0.99632,0.0,0.60416]
[1777118816161,63.08,77694.9,0.0,0.99632,0.0,0.60409]
[1777118821196,63.09,77695.79,0.0,0.99633,0.0,0.60373]
[1777118824359,63.09,77696.01,0.0,0.99633,0.0,0.60364]
[1777118824375,63.09,77696.23,0.0,0.99633,0.0,0.60356]
[1777118824525,63.09,77696.23,0.0,0.99633,0.0,0.60356]
[1777118824860,63.09,77696.23,0.0,0.99633,0.0,0.60356]
[1777118825023,63.09,77696.23,0.0,0.99633,0.0,0.60356]
[1777118827238,63.09,77700.52,0.0,0.99634,0.0,0.60163]
[1777118828245,63.09,77705.19,0.0,0.99635,0.0,0.59951]
[1777118828594,63.09,77705.19,0.0,0.99635,0.0,0.59951]
[1777118828778,63.09,77705.19,0.0,0.99635,0.0,0.59951]
[1777118828949,63.09,77705.19,0.0,0.99635,0.0,0.59951]
[1777118829026,63.09,77705.19,0.0,0.99635,0.0,0.59951]
[1777118829251,63.09,77705.16,0.0,0.99635,0.0,0.59955]
[1777118833000,63.09,77705.68,0.0,0.99636,0.0,0.59937]
[1777118833280,63.09,77713.1,0.0,0.99638,0.0,0.59601]
[1777118834289,63.09,77726.37,0.0,0.99642,0.0,0.59004]
[1777118835296,63.09,77731.03,0.0,0.99643,0.0,0.58799]
[1777118836770,63.09,77731.26,0.0,0.99643,0.0,0.58792]
[1777118837310,63.09,77730.05,0.0,0.99643,0.0,0.58851]
[1777118839324,63.09,77721.23,0.0,0.9964,0.0,0.59256]
[1777118842345,63.09,77720.48,0.0,0.9964,0.0,0.59299]
[1777118846373,63.09,77723.22,0.0,0.99641,0.0,0.59187]
[1777118850208,63.1,77724.16,0.0,0.99641,0.0,0.59155]
[1777118850274,63.1,77724.16,0.0,0.99641,0.0,0.59155]
[1777118850401,63.1,77724.98,0.0,0.99641,0.0,0.59121]
[1777118850874,63.1,77724.98,0.0,0.99641,0.0,0.59121]
[1777118851028,63.1,77724.98,0.0,0.99641,0.0,0.59121]
[1777118857450,63.1,77725.18,0.0,0.99642,0.0,0.59043]
[1777118857961,63.1,77725.18,0.0,0.99642,0.0,0.59043]
[1777118858027,63.1,77725.18,0.0,0.99642,0.0,0.59043]
[1777118859638,63.1,77725.22,0.0,0.99642,0.0,0.59048]
[1777118859772,63.1,77725.22,0.0,0.99642,0.0,0.59048]
[1777118860471,63.1,77725.9,0.0,0.99642,0.0,0.5902]
[1777118865506,63.1,77725.8,0.0,0.99642,0.0,0.5904]
[1777118870540,63.11,77726.06,0.0,0.99642,0.0,0.59043]
[1777118875575,63.11,77726.28,0.0,0.99642,0.0,0.59047]
[1777118879817,63.11,77726.4,0.0,0.99642,0.0,0.5905]
[1777118880026,63.11,77726.4,0.0,0.99642,0.0,0.5905]
[1777118880778,63.11,77726.15,0.0,0.99642,0.0,0.59067]
[1777118880870,63.11,77726.11,0.0,0.99641,0.0,0.59068]
[1777118886652,63.11,77725.75,0.0,0.99641,0.0,0.591]
[1777118891084,63.11,77725.67,0.0,0.99641,0.0,0.5911]
[1777118891276,63.11,77725.67,0.0,0.99641,0.0,0.5911]
[1777118891294,63.11,77726.3,0.0,0.99641,0.0,0.59087]
[1777118891916,63.11,77726.3,0.0,0.99641,0.0,0.59087]
[1777118892024,63.11,77726.3,0.0,0.99641,0.0,0.59087]
[1777118892122,63.11,77721.71,0.0,0.9964,0.0,0.59295]
[1777118898163,63.12,77720.62,0.0,0.9964,0.0,0.59352]
[1777118898275,63.12,77720.62,0.0,0.9964,0.0,0.59352]
[1777118899907,63.12,77720.62,0.0,0.9964,0.0,0.59355]
[1777118900029,63.12,77720.62,0.0,0.9964,0.0,0.59355]
[1777118900052,63.12,77719.54,0.0,0.99639,0.0,0.59407]
[1777118906497,63.12,77721.72,0.0,0.9964,0.0,0.59316]
[1777118906523,63.12,77721.72,0.0,0.9964,0.0,0.59316]
[1777118914863,63.12,77719.5,0.0,0.9964,0.0,0.59342]
[1777118916795,63.12,77719.5,0.0,0.9964,0.0,0.59342]
[1777118917030,63.12,77719.5,0.0,0.9964,0.0,0.59342]
[1777118917340,63.12,77719.5,0.0,0.9964,0.0,0.59342]
[1777118917526,63.12,77719.5,0.0,0.9964,0.0,0.59342]
[1777118917371,63.12,77719.5,0.0,0.99639,0.0,0.59347]
[1777118922919,63.12,77721.89,0.0,0.9964,0.0,0.59248]
[1777118927003,63.12,77721.72,0.0,0.9964,0.0,0.59261]
[1777118927027,63.12,77721.72,0.0,0.9964,0.0,0.59261]
[1777118927033,63.12,77721.72,0.0,0.9964,0.0,0.59263]
[1777118927894,63.12,77721.72,0.0,0.9964,0.0,0.59263]
[1777118928026,63.12,77721.72,0.0,0.9964,0.0,0.59263]
[1777118942051,63.13,77721.84,0.0,0.9964,0.0,0.59289]
[1777118944225,63.13,77721.84,0.0,0.9964,0.0,0.59289]
[1777118944274,63.13,77721.84,0.0,0.9964,0.0,0.59289]
[1777118944372,63.13,77721.84,0.0,0.9964,0.0,0.59293]
[1777118944950,63.13,77721.84,0.0,0.9964,0.0,0.59293]
[1777118945024,63.13,77721.84,0.0,0.9964,0.0,0.59293]
[1777118952122,63.13,77719.62,0.0,0.99639,0.0,0.59408]
[1777118955230,63.13,77719.76,0.0,0.99639,0.0,0.59405]
[1777118955272,63.13,77719.76,0.0,0.99639,0.0,0.59405]
[1777118955285,63.13,77719.76,0.0,0.99639,0.0,0.59407]
[1777118955981,63.13,77719.76,0.0,0.99639,0.0,0.59407]
[1777118956027,63.13,77719.76,0.0,0.99639,0.0,0.59407]
[1777118965215,63.13,77719.73,0.0,0.99639,0.0,0.59424]
[1777118972269,63.14,77715.56,0.0,0.99638,0.0,0.59531]
[1777118972679,63.14,77715.56,0.0,0.99638,0.0,0.59531]
[1777118972776,63.14,77715.56,0.0,0.99638,0.0,0.59531]
[1777118973987,63.14,77715.56,0.0,0.99638,0.0,0.59531]
[1777118974022,63.14,77715.56,0.0,0.99638,0.0,0.59531]
[1777118974284,63.14,77715.42,0.0,0.99638,0.0,0.5954]
[1777118984353,63.14,77713.44,0.0,0.99637,0.0,0.59643]
[1777118986619,63.14,77712.94,0.0,0.99637,0.0,0.59667]
[1777118986778,63.14,77711.46,0.0,0.99637,0.0,0.59736]
[1777118987492,63.14,77711.46,0.0,0.99637,0.0,0.59736]
[1777118987530,63.14,77711.46,0.0,0.99637,0.0,0.59736]
[1777118987593,63.14,77711.46,0.0,0.99637,0.0,0.59737]
[1777118991402,63.14,77707.51,0.0,0.99635,0.0,0.59921]
[1777118992153,63.14,77707.51,0.0,0.99635,0.0,0.59921]
[1777118992276,63.14,77707.51,0.0,0.99635,0.0,0.59921]
[1777118993011,63.14,77706.25,0.0,0.99635,0.0,0.59979]
[1777118993022,63.14,77706.25,0.0,0.99635,0.0,0.59979]
[1777118993417,63.14,77702.58,0.0,0.99634,0.0,0.60147]
[1777118999459,63.14,77702.89,0.0,0.99634,0.0,0.60134]
[1777119003193,63.14,77704.76,0.0,0.99635,0.0,0.60049]
[1777119003272,63.14,77704.76,0.0,0.99635,0.0,0.60049]
[1777119003487,63.14,77704.27,0.0,0.99634,0.0,0.60072]
[1777119004306,63.14,77704.27,0.0,0.99634,0.0,0.60072]
[1777119004527,63.14,77704.27,0.0,0.99634,0.0,0.60072]
[1777119006508,63.14,77707.13,0.0,0.99635,0.0,0.59943]
[1777119011543,63.14,77707.94,0.0,0.99636,0.0,0.5991]
[1777119013785,63.14,77707.38,0.0,0.99635,0.0,0.59937]
[1777119014021,63.14,77707.38,0.0,0.99635,0.0,0.59937]
[1777119014563,63.14,77707.57,0.0,0.99635,0.0,0.59929]
[1777119015018,63.14,77707.57,0.0,0.99635,0.0,0.59929]
[1777119015276,63.14,77707.57,0.0,0.99635,0.0,0.59929]
[1777119020606,63.14,77708.48,0.0,0.99636,0.0,0.59892]
[1777119025641,63.14,77708.39,0.0,0.99636,0.0,0.599]
[1777119030676,63.14,77708.2,0.0,0.99636,0.0,0.59913]
[1777119038732,63.14,77708.16,0.0,0.99636,0.0,0.59831]
[1777119048116,63.14,77708.52,0.0,0.99636,0.0,0.59815]
[1777119048275,63.14,77708.52,0.0,0.99636,0.0,0.59815]
[1777119048373,63.15,77709.09,0.0,0.99636,0.0,0.59798]
[1777119049275,63.15,77709.09,0.0,0.99636,0.0,0.59798]
[1777119049530,63.15,77709.09,0.0,0.99636,0.0,0.59798]
[1777119055850,63.15,77709.44,0.0,0.99636,0.0,0.5979]
[1777119060886,63.15,77709.42,0.0,0.99636,0.0,0.59797]
[1777119069949,63.15,77709.34,0.0,0.99636,0.0,0.5981]
[1777119070797,63.15,77709.34,0.0,0.99636,0.0,0.5981]
[1777119070994,63.15,77709.34,0.0,0.99636,0.0,0.5981]
[1777119071021,63.15,77709.34,0.0,0.99636,0.0,0.5981]
[1777119071120,63.15,77709.13,0.0,0.99636,0.0,0.5982]
[1777119079012,63.15,77709.81,0.0,0.99636,0.0,0.59797]
[1777119084046,63.15,77709.47,0.0,0.99636,0.0,0.59818]
[1777119089082,63.15,77709.43,0.0,0.99636,0.0,0.59824]
[1777119090913,63.15,77708.77,0.0,0.99636,0.0,0.59855]
[1777119091021,63.15,77708.77,0.0,0.99636,0.0,0.59855]
[1777119091096,63.15,77708.95,0.0,0.99636,0.0,0.59755]
[1777119092171,63.15,77708.95,0.0,0.99636,0.0,0.59755]
[1777119092275,63.15,77708.95,0.0,0.99636,0.0,0.59755]
[1777119098145,63.15,77708.74,0.0,0.99636,0.0,0.59772]
[1777119106488,63.15,77708.97,0.0,0.99636,0.0,0.59764]
[1777119106526,63.15,77708.97,0.0,0.99636,0.0,0.59764]
[1777119106704,63.15,77709.15,0.0,0.99636,0.0,0.59761]
[1777119107207,63.15,77713.97,0.0,0.99638,0.0,0.59542]
[1777119107883,63.15,77713.97,0.0,0.99638,0.0,0.59542]
[1777119108026,63.15,77713.97,0.0,0.99638,0.0,0.59542]
[1777119108214,63.15,77715.96,0.0,0.99639,0.0,0.59453]
[1777119113250,63.16,77715.46,0.0,0.99638,0.0,0.59485]
[1777119117467,63.16,77715.5,0.0,0.99638,0.0,0.59488]
[1777119117522,63.16,77715.5,0.0,0.99638,0.0,0.59488]
[1777119123320,63.16,77715.48,0.0,0.99638,0.0,0.59499]
[1777119126774,63.16,77716.19,0.0,0.99638,0.0,0.5947]
[1777119126767,63.16,77714.47,0.0,0.99638,0.0,0.59549]
[1777119127348,63.16,77712.06,0.0,0.99637,0.0,0.5966]
[1777119127865,63.16,77712.06,0.0,0.99637,0.0,0.5966]
[1777119128026,63.16,77712.06,0.0,0.99637,0.0,0.5966]
[1777119130775,63.16,77709.8,0.0,0.99636,0.0,0.59765]
[1777119130877,63.16,77709.8,0.0,0.99636,0.0,0.59766]
[1777119137419,63.16,77709.61,0.0,0.99636,0.0,0.59782]
[1777119139650,63.16,77709.61,0.0,0.99636,0.0,0.59782]
[1777119139775,63.16,77709.61,0.0,0.99636,0.0,0.59782]
[1777119139750,63.16,77709.58,0.0,0.99636,0.0,0.59785]
[1777119139875,63.16,77709.58,0.0,0.99636,0.0,0.59785]
[1777119141023,63.16,77709.58,0.0,0.99636,0.0,0.59785]
[1777119141275,63.16,77709.58,0.0,0.99636,0.0,0.59785]
[1777119149504,63.16,77709.58,0.0,0.99636,0.0,0.59795]
[1777119154539,63.16,77709.19,0.0,0.99637,0.0,0.59727]
[1777119164609,63.16,77709.3,0.0,0.99637,0.0,0.59734]
[1777119168638,63.17,77711.81,0.0,0.99637,0.0,0.59625]
[1777119173672,63.17,77711.26,0.0,0.99637,0.0,0.59657]
[1777119174774,63.17,77711.26,0.0,0.99637,0.0,0.59657]
[1777119175421,63.17,77711.26,0.0,0.99637,0.0,0.59658]
[1777119175522,63.17,77711.26,0.0,0.99637,0.0,0.59658]
[1777119175686,63.17,77711.53,0.0,0.99637,0.0,0.59648]
[1777119176776,63.17,77711.53,0.0,0.99637,0.0,0.59648]
[1777119176877,63.17,77711.22,0.0,0.99637,0.0,0.59663]
[1777119190791,63.17,77711.17,0.0,0.99637,0.0,0.59687]
[1777119203824,63.17,77711.01,0.0,0.99637,0.0,0.59699]
[1777119204019,63.17,77710.93,0.0,0.99637,0.0,0.59716]
[1777119204655,63.17,77710.93,0.0,0.99637,0.0,0.59716]
[1777119204781,63.17,77710.93,0.0,0.99637,0.0,0.59716]
[1777119204803,63.17,77711.01,0.0,0.99637,0.0,0.59716]
[1777119207910,63.17,77712.77,0.0,0.99637,0.0,0.5964]
[1777119209650,63.17,77712.77,0.0,0.99637,0.0,0.5964]
[1777119209787,63.17,77712.77,0.0,0.99637,0.0,0.5964]
[1777119214959,63.18,77713.45,0.0,0.99638,0.0,0.59531]
[1777119224023,63.18,77713.44,0.0,0.99638,0.0,0.59548]
[1777119230065,63.18,77713.46,0.0,0.99638,0.0,0.59559]
[1777119235632,63.18,77713.6,0.0,0.99638,0.0,0.59558]
[1777119236583,63.18,77714.14,0.0,0.99638,0.0,0.59539]
[1777119236776,63.18,77714.14,0.0,0.99638,0.0,0.59539]
[1777119239809,63.18,77715.99,0.0,0.99638,0.0,0.59462]
[1777119240486,63.18,77715.99,0.0,0.99638,0.0,0.59462]
[1777119240522,63.18,77715.99,0.0,0.99638,0.0,0.59462]
[1777119246903,63.18,77716.0,0.0,0.99638,0.0,0.5947]
[1777119247021,63.18,77716.07,0.0,0.99638,0.0,0.5947]
[1777119252219,63.19,77716.6,0.0,0.99638,0.0,0.59457]
[1777119255072,63.19,77716.77,0.0,0.99638,0.0,0.59453]
[1777119255277,63.19,77716.77,0.0,0.99638,0.0,0.59453]
[1777119261282,63.19,77713.74,0.0,0.99637,0.0,0.59601]
[1777119266317,63.19,77713.03,0.0,0.99637,0.0,0.59641]
[1777119268183,63.19,77713.03,0.0,0.99637,0.0,0.59641]
[1777119268272,63.19,77713.03,0.0,0.99637,0.0,0.59641]
[1777119268331,63.19,77708.35,0.0,0.99636,0.0,0.59856]
[1777119272359,63.19,77707.19,0.0,0.99636,0.0,0.59821]
[1777119278401,63.19,77706.97,0.0,0.99636,0.0,0.59838]
[1777119289479,63.19,77707.44,0.0,0.99636,0.0,0.5983]
[1777119290098,63.19,77707.44,0.0,0.99636,0.0,0.5983]
[1777119290272,63.19,77707.44,0.0,0.99636,0.0,0.5983]
[1777119290486,63.19,77710.41,0.0,0.99637,0.0,0.59696]
[1777119295521,63.2,77711.34,0.0,0.99637,0.0,0.59663]
[1777119300557,63.2,77711.43,0.0,0.99637,0.0,0.59668]
[1777119305591,63.2,77711.26,0.0,0.99637,0.0,0.59685]
[1777119308116,63.2,77711.49,0.0,0.99637,0.0,0.59678]
[1777119308273,63.2,77711.49,0.0,0.99637,0.0,0.59678]
[1777119311632,63.2,77714.14,0.0,0.99638,0.0,0.59565]
[1777119316668,63.2,77714.08,0.0,0.99637,0.0,0.59577]
[1777119321703,63.2,77715.17,0.0,0.99638,0.0,0.59536]
[1777119326737,63.2,77715.43,0.0,0.99638,0.0,0.59532]
[1777119331773,63.2,77715.32,0.0,0.99638,0.0,0.59454]
[1777119337818,63.21,77715.37,0.0,0.99638,0.0,0.59462]
[1777119343860,63.21,77715.15,0.0,0.99638,0.0,0.59482]
[1777119348898,63.21,77719.03,0.0,0.99639,0.0,0.59315]
[1777119358967,63.21,77718.69,0.0,0.99639,0.0,0.59348]
[1777119364006,63.21,77720.65,0.0,0.9964,0.0,0.59267]
[1777119369038,63.21,77720.75,0.0,0.99639,0.0,0.59271]
[1777119375081,63.22,77720.81,0.0,0.99639,0.0,0.59278]
[1777119377411,63.22,77720.69,0.0,0.99639,0.0,0.59284]
[1777119377526,63.22,77720.69,0.0,0.99639,0.0,0.59284]
[1777119377570,63.22,77729.12,0.0,0.99642,0.0,0.58909]
[1777119378102,63.22,77732.31,0.0,0.99643,0.0,0.58766]
[1777119379108,63.22,77730.28,0.0,0.99642,0.0,0.58859]
[1777119384144,63.22,77731.26,0.0,0.99643,0.0,0.58828]
[1777119386158,63.22,77729.33,0.0,0.99642,0.0,0.5892]
[1777119391192,63.22,77728.98,0.0,0.99642,0.0,0.58857]
[1777119396227,63.22,77728.85,0.0,0.99642,0.0,0.58876]
[1777119398242,63.22,77726.65,0.0,0.99641,0.0,0.58979]
[1777119403277,63.23,77726.58,0.0,0.99641,0.0,0.58994]
[1777119410326,63.23,77727.9,0.0,0.99642,0.0,0.5895]
[1777119416368,63.23,77727.32,0.0,0.99641,0.0,0.58989]
[1777119419389,63.23,77728.99,0.0,0.99642,0.0,0.58921]
[1777119423416,63.23,77726.77,0.0,0.99641,0.0,0.5903]
[1777119428452,63.23,77726.63,0.0,0.99641,0.0,0.59047]
[1777119433486,63.24,77726.7,0.0,0.99641,0.0,0.59054]
[1777119438521,63.24,77726.66,0.0,0.99641,0.0,0.59066]
[1777119442550,63.24,77723.63,0.0,0.9964,0.0,0.59211]
[1777119447584,63.24,77723.06,0.0,0.9964,0.0,0.59248]
[1777119456648,63.24,77722.75,0.0,0.9964,0.0,0.59187]
[1777119466718,63.25,77721.79,0.0,0.99639,0.0,0.5925]
[1777119474830,63.25,77721.77,0.0,0.99639,0.0,0.59266]
[1777119481880,63.25,77722.29,0.0,0.99639,0.0,0.59256]
[1777119483894,63.25,77724.6,0.0,0.9964,0.0,0.59156]
[1777119488928,63.25,77724.55,0.0,0.9964,0.0,0.59169]
[1777119493964,63.25,77724.52,0.0,0.9964,0.0,0.59181]
[1777119498999,63.25,77724.45,0.0,0.9964,0.0,0.59194]
[1777119504038,63.26,77723.71,0.0,0.9964,0.0,0.59238]
[1777119513101,63.26,77723.42,0.0,0.9964,0.0,0.59177]
[1777119518136,63.26,77723.39,0.0,0.9964,0.0,0.59188]
[1777119527200,63.26,77723.32,0.0,0.9964,0.0,0.5921]
[1777119541301,63.27,77723.13,0.0,0.99639,0.0,0.59246]
[1777119548351,63.27,77723.19,0.0,0.99639,0.0,0.59257]
[1777119553386,63.27,77723.19,0.0,0.99639,0.0,0.59267]
[1777119563456,63.27,77723.19,0.0,0.99639,0.0,0.59286]
[1777119574532,63.28,77723.18,0.0,0.9964,0.0,0.59215]
[1777119581582,63.28,77723.18,0.0,0.99639,0.0,0.59229]
[1777119586617,63.28,77723.18,0.0,0.99639,0.0,0.59238]
[1777119593666,63.28,77704.21,0.0,0.99633,0.0,0.60113]
[1777119594754,63.28,77700.21,0.0,0.99632,0.0,0.60297]
[1777119600715,63.28,77701.32,0.0,0.99632,0.0,0.60247]
[1777119605750,63.28,77701.41,0.0,0.99632,0.0,0.60243]
[1777119610787,63.28,77702.04,0.0,0.99633,0.0,0.60215]
[1777119616827,63.28,77702.85,0.0,0.99633,0.0,0.60181]
[1777119630107,63.28,77702.92,0.0,0.99633,0.0,0.6018]
[1777119632782,63.28,77703.12,0.0,0.99633,0.0,0.60085]
[1777119637974,63.29,77702.99,0.0,0.99633,0.0,0.60096]
[1777119643009,63.29,77702.85,0.0,0.99633,0.0,0.60106]
[1777119648052,63.29,77702.73,0.0,0.99633,0.0,0.60115]
[1777119651202,63.29,77702.77,0.0,0.99633,0.0,0.60114]
[1777119651272,63.29,77702.77,0.0,0.99633,0.0,0.60114]
[1777119654094,63.29,77700.51,0.0,0.99633,0.0,0.6022]
[1777119660137,63.29,77700.59,0.0,0.99633,0.0,0.60219]
[1777119660576,63.29,77700.59,0.0,0.99633,0.0,0.60219]
[1777119660774,63.29,77700.59,0.0,0.99633,0.0,0.60219]
[1777119668193,63.29,77700.6,0.0,0.99633,0.0,0.60222]
[1777119670504,63.29,77700.6,0.0,0.99633,0.0,0.60222]
[1777119670535,63.29,77700.6,0.0,0.99633,0.0,0.60222]
[1777119678262,63.29,77700.6,0.0,0.99633,0.0,0.60226]
[1777119686319,63.29,77701.48,0.0,0.99633,0.0,0.60189]
[1777119689273,63.29,77702.1,0.0,0.99633,0.0,0.60162]
[1777119689523,63.29,77702.1,0.0,0.99633,0.0,0.60162]
[1777119695382,63.29,77702.73,0.0,0.99634,0.0,0.60045]
[1777119700080,63.29,77702.77,0.0,0.99634,0.0,0.60045]
[1777119700275,63.29,77702.77,0.0,0.99634,0.0,0.60045]
[1777119700371,63.29,77705.29,0.0,0.99634,0.0,0.59932]
[1777119700417,63.29,77707.55,0.0,0.99635,0.0,0.59829]
[1777119706294,63.29,77708.93,0.0,0.99636,0.0,0.59771]
[1777119705452,63.29,77710.78,0.0,0.99636,0.0,0.59688]
[1777119706529,63.29,77710.78,0.0,0.99636,0.0,0.59688]
[1777119713510,63.29,77710.73,0.0,0.99636,0.0,0.597]
[1777119718546,63.29,77710.72,0.0,0.99636,0.0,0.59705]
[1777119723581,63.29,77709.67,0.0,0.99636,0.0,0.59757]
[1777119727609,63.29,77707.19,0.0,0.99635,0.0,0.59873]
[1777119729774,63.29,77705.54,0.0,0.99634,0.0,0.59949]
[1777119730020,63.29,77705.54,0.0,0.99634,0.0,0.59949]
[1777119735665,63.3,77705.75,0.0,0.99634,0.0,0.59942]
[1777119740699,63.3,77709.63,0.0,0.99636,0.0,0.59767]
[1777119741539,63.3,77709.63,0.0,0.99636,0.0,0.59767]
[1777119741773,63.3,77709.63,0.0,0.99636,0.0,0.59767]
[1777119749762,63.3,77709.68,0.0,0.99636,0.0,0.5977]
[1777119755165,63.3,77709.5,0.0,0.99636,0.0,0.59689]
[1777119755277,63.3,77709.5,0.0,0.99636,0.0,0.59689]
[1777119760839,63.3,77709.91,0.0,0.99636,0.0,0.59675]
[1777119765875,63.3,77709.63,0.0,0.99636,0.0,0.59691]
[1777119767148,63.3,77709.63,0.0,0.99636,0.0,0.59691]
[1777119767274,63.3,77709.63,0.0,0.99636,0.0,0.59691]
[1777119777961,63.3,77709.52,0.0,0.99636,0.0,0.59704]
[1777119782996,63.3,77709.48,0.0,0.99636,0.0,0.59709]
[1777119786149,63.3,77709.24,0.0,0.99636,0.0,0.59721]
[1777119786282,63.3,77709.24,0.0,0.99636,0.0,0.59721]
[1777119792059,63.3,77709.1,0.0,0.99636,0.0,0.59732]
[1777119797095,63.3,77709.09,0.0,0.99636,0.0,0.59735]
[1777119800830,63.3,77709.62,0.0,0.99636,0.0,0.59713]
[1777119801025,63.3,77709.62,0.0,0.99636,0.0,0.59713]
[1777119806158,63.3,77709.5,0.0,0.99636,0.0,0.59722]
[1777119811193,63.3,77709.21,0.0,0.99636,0.0,0.59646]
[1777119812048,63.3,77709.21,0.0,0.99636,0.0,0.59646]
[1777119812279,63.3,77709.21,0.0,0.99636,0.0,0.59646]
[1777119819249,63.3,77709.58,0.0,0.99636,0.0,0.59635]
[1777119821901,63.3,77709.32,0.0,0.99636,0.0,0.59648]
[1777119822025,63.3,77709.32,0.0,0.99636,0.0,0.59648]
[1777119827305,63.3,77710.35,0.0,0.99637,0.0,0.59605]
[1777119832339,63.3,77710.49,0.0,0.99637,0.0,0.59603]
[1777119840471,63.3,77710.57,0.0,0.99637,0.0,0.596]
[1777119840528,63.3,77710.57,0.0,0.99637,0.0,0.596]
[1777119846437,63.31,77710.32,0.0,0.99636,0.0,0.59621]
[1777119851472,63.31,77710.1,0.0,0.99636,0.0,0.59634]
[1777119856508,63.31,77714.21,0.0,0.99638,0.0,0.59451]
[1777119856994,63.31,77714.21,0.0,0.99638,0.0,0.59451]
[1777119857025,63.31,77714.21,0.0,0.99638,0.0,0.59451]
[1777119860536,63.31,77720.89,0.0,0.9964,0.0,0.59154]
[1777119861835,63.31,77721.48,0.0,0.9964,0.0,0.59129]
[1777119862027,63.31,77721.48,0.0,0.9964,0.0,0.59129]
[1777119868317,63.31,77719.95,0.0,0.99639,0.0,0.59207]
[1777119868524,63.31,77719.95,0.0,0.99639,0.0,0.59207]
[1777119873627,63.31,77720.67,0.0,0.9964,0.0,0.59097]
[1777119878661,63.31,77720.69,0.0,0.9964,0.0,0.59107]
[1777119883532,63.31,77720.7,0.0,0.9964,0.0,0.59112]
[1777119883771,63.31,77720.7,0.0,0.9964,0.0,0.59119]
[1777119890748,63.32,77720.7,0.0,0.9964,0.0,0.59135]
[1777119899634,63.32,77720.7,0.0,0.9964,0.0,0.59135]
[1777119909881,63.32,77720.74,0.0,0.99639,0.0,0.59182]
[1777119913079,63.32,77720.76,0.0,0.99639,0.0,0.59184]
[1777119913276,63.32,77720.76,0.0,0.99639,0.0,0.59184]
[1777119918944,63.33,77720.71,0.0,0.99639,0.0,0.59207]
[1777119923979,63.33,77720.68,0.0,0.99639,0.0,0.59222]
[1777119929018,63.33,77720.86,0.0,0.99639,0.0,0.59227]
[1777119935060,63.33,77720.43,0.0,0.99639,0.0,0.59171]
[1777119936191,63.33,77720.43,0.0,0.99639,0.0,0.59171]
[1777119936276,63.33,77720.43,0.0,0.99639,0.0,0.59171]
[1777119942109,63.34,77720.59,0.0,0.99639,0.0,0.59185]
[1777119948151,63.34,77718.68,0.0,0.99639,0.0,0.59287]
[1777119949158,63.34,77716.96,0.0,0.99638,0.0,0.59367]
[1777119950949,63.34,77716.86,0.0,0.99638,0.0,0.59374]
[1777119951027,63.34,77716.86,0.0,0.99638,0.0,0.59374]
[1777119958221,63.34,77716.55,0.0,0.99638,0.0,0.59405]
[1777119960800,63.34,77716.49,0.0,0.99638,0.0,0.59412]
[1777119961024,63.34,77716.49,0.0,0.99638,0.0,0.59412]
[1777119966277,63.35,77716.38,0.0,0.99638,0.0,0.59429]
[1777119976347,63.35,77715.57,0.0,0.99637,0.0,0.59486]
[1777119977354,63.35,77712.77,0.0,0.99636,0.0,0.59614]
[1777119978278,63.35,77712.77,0.0,0.99636,0.0,0.59614]
[1777119978529,63.35,77712.77,0.0,0.99636,0.0,0.59614]
[1777119980375,63.35,77710.49,0.0,0.99636,0.0,0.59723]
[1777119984403,63.35,77706.66,0.0,0.99634,0.0,0.59902]
[1777119984760,63.35,77706.66,0.0,0.99634,0.0,0.59902]
[1777119984784,63.35,77706.66,0.0,0.99634,0.0,0.59902]
[1777119990445,63.35,77706.7,0.0,0.99634,0.0,0.59908]
[1777119992900,63.35,77706.52,0.0,0.99635,0.0,0.59826]
[1777119993022,63.35,77706.52,0.0,0.99635,0.0,0.59826]
[1777120000515,63.35,77706.77,0.0,0.99635,0.0,0.59827]
[1777120005549,63.35,77706.37,0.0,0.99635,0.0,0.59852]
[1777120005780,63.36,77706.28,0.0,0.99635,0.0,0.59858]
[1777120013606,63.36,77705.89,0.0,0.99634,0.0,0.59888]
[1777120018640,63.36,77705.91,0.0,0.99634,0.0,0.59894]
[1777120023676,63.36,77705.34,0.0,0.99634,0.0,0.59927]
[1777120024090,63.36,77705.34,0.0,0.99634,0.0,0.59927]
[1777120024272,63.36,77705.34,0.0,0.99634,0.0,0.59927]
[1777120029718,63.36,77704.58,0.0,0.99634,0.0,0.59969]
[1777120035759,63.36,77704.13,0.0,0.99634,0.0,0.59996]
[1777120038534,63.36,77702.88,0.0,0.99633,0.0,0.60055]
[1777120038770,63.36,77702.88,0.0,0.99633,0.0,0.60055]
[1777120038782,63.36,77698.46,0.0,0.99632,0.0,0.60257]
[1777120039788,63.36,77696.07,0.0,0.99631,0.0,0.60367]
[1777120043732,63.36,77696.02,0.0,0.99631,0.0,0.60369]
[1777120043773,63.36,77696.02,0.0,0.99631,0.0,0.60369]
[1777120044292,63.36,77695.95,0.0,0.99631,0.0,0.60372]
[1777120044529,63.36,77695.95,0.0,0.99631,0.0,0.60372]
[1777120044628,63.36,77695.95,0.0,0.99631,0.0,0.60372]
[1777120052878,63.36,77695.72,0.0,0.99631,0.0,0.6029]
[1777120058071,63.36,77694.35,0.0,0.99631,0.0,0.60353]
[1777120058507,63.36,77694.35,0.0,0.99631,0.0,0.60353]
[1777120058531,63.36,77694.35,0.0,0.99631,0.0,0.60353]
[1777120058784,63.36,77694.35,0.0,0.99631,0.0,0.60353]
[1777120058882,63.36,77694.31,0.0,0.99631,0.0,0.60355]
[1777120064962,63.36,77694.03,0.0,0.99631,0.0,0.60367]
[1777120066412,63.36,77694.03,0.0,0.99631,0.0,0.60367]
[1777120066529,63.36,77694.03,0.0,0.99631,0.0,0.60367]
[1777120072231,63.36,77692.5,0.0,0.9963,0.0,0.60438]
[1777120072272,63.36,77692.5,0.0,0.9963,0.0,0.60438]
[1777120073212,63.36,77692.42,0.0,0.9963,0.0,0.60441]
[1777120073276,63.36,77692.42,0.0,0.9963,0.0,0.60441]
[1777120074025,63.36,77692.35,0.0,0.9963,0.0,0.60444]
[1777120077047,63.36,77685.31,0.0,0.99628,0.0,0.60768]
[1777120077982,63.36,77685.31,0.0,0.99628,0.0,0.60768]
[1777120078024,63.36,77685.31,0.0,0.99628,0.0,0.60768]
[1777120082012,63.36,77683.86,0.0,0.99628,0.0,0.60835]
[1777120082026,63.36,77683.86,0.0,0.99628,0.0,0.60835]
[1777120082183,63.36,77683.86,0.0,0.99628,0.0,0.60835]
[1777120082275,63.36,77683.86,0.0,0.99628,0.0,0.60835]
[1777120082321,63.36,77684.29,0.0,0.99628,0.0,0.60815]
[1777120091145,63.36,77683.81,0.0,0.99628,0.0,0.60837]
[1777120095744,63.36,77684.32,0.0,0.99628,0.0,0.60814]
[1777120095777,63.36,77684.32,0.0,0.99628,0.0,0.60814]
[1777120101215,63.36,77684.56,0.0,0.99628,0.0,0.60803]
[1777120106250,63.36,77684.74,0.0,0.99628,0.0,0.60794]
[1777120110456,63.36,77684.93,0.0,0.99628,0.0,0.60786]
[1777120110524,63.36,77684.93,0.0,0.99628,0.0,0.60786]
[1777120111764,63.36,77685.06,0.0,0.99628,0.0,0.6078]
[1777120111784,63.36,77685.06,0.0,0.99628,0.0,0.6078]
[1777120112292,63.36,77684.77,0.0,0.99629,0.0,0.60699]
[1777120118333,63.36,77684.8,0.0,0.99629,0.0,0.60698]
[1777120127397,63.36,77684.86,0.0,0.99629,0.0,0.60695]
[1777120129886,63.36,77684.49,0.0,0.99628,0.0,0.60712]
[1777120130024,63.36,77684.49,0.0,0.99628,0.0,0.60712]
[1777120135453,63.36,77684.44,0.0,0.99628,0.0,0.60715]
[1777120141494,63.36,77684.13,0.0,0.99628,0.0,0.60729]
[1777120148543,63.36,77684.28,0.0,0.99628,0.0,0.60722]
[1777120154586,63.36,77683.53,0.0,0.99628,0.0,0.60757]
[1777120156743,63.36,77683.14,0.0,0.99628,0.0,0.60775]
[1777120156772,63.36,77683.14,0.0,0.99628,0.0,0.60775]
[1777120158131,63.36,77681.66,0.0,0.99628,0.0,0.60843]
[1777120158274,63.36,77681.66,0.0,0.99628,0.0,0.60843]
[1777120158613,63.36,77681.65,0.0,0.99628,0.0,0.60843]
[1777120160206,63.36,77681.58,0.0,0.99628,0.0,0.60847]
[1777120160275,63.36,77681.58,0.0,0.99628,0.0,0.60847]
[1777120162642,63.36,77670.73,0.0,0.99624,0.0,0.61349]
[1777120163649,63.36,77669.44,0.0,0.99624,0.0,0.61409]
[1777120164655,63.36,77664.23,0.0,0.99622,0.0,0.61652]
[1777120165198,63.36,77664.23,0.0,0.99622,0.0,0.61652]
[1777120165277,63.36,77664.23,0.0,0.99622,0.0,0.61652]
[1777120165663,63.36,77660.55,0.0,0.99621,0.0,0.61824]
[1777120166073,63.36,77660.55,0.0,0.99621,0.0,0.61824]
[1777120166275,63.36,77660.55,0.0,0.99621,0.0,0.61824]
[1777120166670,63.36,77660.21,0.0,0.99621,0.0,0.6184]
[1777120171705,63.36,77657.76,0.0,0.9962,0.0,0.6186]
[1777120173087,63.36,77657.56,0.0,0.9962,0.0,0.61869]
[1777120173274,63.36,77657.56,0.0,0.9962,0.0,0.61869]
[1777120178754,63.36,77656.25,0.0,0.9962,0.0,0.6193]
[1777120179045,63.36,77656.25,0.0,0.9962,0.0,0.6193]
[1777120179272,63.36,77656.25,0.0,0.9962,0.0,0.6193]
[1777120180768,63.36,77656.24,0.0,0.9962,0.0,0.61931]
[1777120182891,63.36,77656.1,0.0,0.9962,0.0,0.61937]
[1777120183026,63.36,77656.54,0.0,0.9962,0.0,0.61917]
[1777120192852,63.36,77657.12,0.0,0.9962,0.0,0.6189]
[1777120194866,63.36,77653.27,0.0,0.99619,0.0,0.6207]
[1777120195878,63.36,77646.86,0.0,0.99617,0.0,0.62372]
[1777120196885,63.36,77639.34,0.0,0.99614,0.0,0.62728]
[1777120197578,63.36,77639.34,0.0,0.99614,0.0,0.62728]
[1777120199765,63.36,77637.85,0.0,0.99614,0.0,0.62798]
[1777120200914,63.36,77632.4,0.0,0.99612,0.0,0.63057]
[1777120201865,63.36,77632.4,0.0,0.99612,0.0,0.63057]
[1777120201921,63.36,77632.79,0.0,0.99612,0.0,0.63039]
[1777120202022,63.36,77632.79,0.0,0.99612,0.0,0.63039]
[1777120208531,63.36,77632.43,0.0,0.99612,0.0,0.63056]
[1777120208970,63.36,77611.72,0.0,0.99605,0.0,0.64049]
[1777120209977,63.36,77606.77,0.0,0.99603,0.0,0.64288]
[1777120212364,63.36,77606.33,0.0,0.99603,0.0,0.64309]
[1777120218032,63.36,77603.55,0.0,0.99602,0.0,0.64444]
[1777120222064,63.36,77596.01,0.0,0.996,0.0,0.64811]
[1777120223828,63.36,77596.01,0.0,0.996,0.0,0.64811]
[1777120224022,63.36,77595.6,0.0,0.996,0.0,0.64831]
[1777120226416,63.36,77592.53,0.0,0.99599,0.0,0.64981]
[1777120226525,63.36,77592.53,0.0,0.99599,0.0,0.64981]
[1777120226624,63.36,77590.89,0.0,0.99598,0.0,0.65061]
[1777120230812,63.36,77590.58,0.0,0.99598,0.0,0.65076]
[1777120231028,63.36,77588.22,0.0,0.99597,0.0,0.65192]
[1777120234151,63.36,77584.17,0.0,0.99596,0.0,0.65292]
[1777120235773,63.36,77584.17,0.0,0.99596,0.0,0.65292]
[1777120235875,63.36,77583.65,0.0,0.99596,0.0,0.65317]
[1777120236027,63.36,77583.65,0.0,0.99596,0.0,0.65317]
[1777120237242,63.36,77583.86,0.0,0.99596,0.0,0.65307]
[1777120237268,63.36,77583.86,0.0,0.99596,0.0,0.65307]
[1777120244221,63.36,77582.98,0.0,0.99596,0.0,0.6535]
[1777120248529,63.36,77585.22,0.0,0.99597,0.0,0.6524]
[1777120249256,63.36,77594.04,0.0,0.996,0.0,0.64809]
[1777120250264,63.36,77596.86,0.0,0.99601,0.0,0.64671]
[1777120251286,63.36,77596.86,0.0,0.99601,0.0,0.64671]
[1777120251526,63.36,77596.86,0.0,0.99601,0.0,0.64671]
[1777120251626,63.36,77596.87,0.0,0.99601,0.0,0.64671]
[1777120257409,63.36,77598.97,0.0,0.99601,0.0,0.64569]
[1777120257520,63.36,77598.97,0.0,0.99601,0.0,0.64569]
[1777120262317,63.36,77597.44,0.0,0.99601,0.0,0.64643]
[1777120263392,63.36,77597.39,0.0,0.99601,0.0,0.64646]
[1777120263529,63.36,77597.39,0.0,0.99601,0.0,0.64646]
[1777120263550,63.36,77597.23,0.0,0.99601,0.0,0.64653]
[1777120269398,63.36,77597.35,0.0,0.99601,0.0,0.64648]
[1777120271412,63.36,77600.98,0.0,0.99602,0.0,0.64471]
[1777120276448,63.36,77601.46,0.0,0.99602,0.0,0.64448]
[1777120280475,63.36,77611.67,0.0,0.99606,0.0,0.63954]
[1777120281483,63.36,77613.69,0.0,0.99606,0.0,0.63857]
[1777120287525,63.36,77612.56,0.0,0.99606,0.0,0.63911]
[1777120292560,63.36,77613.25,0.0,0.99607,0.0,0.63781]
[1777120297594,63.36,77612.45,0.0,0.99607,0.0,0.63819]
[1777120302630,63.36,77612.88,0.0,0.99607,0.0,0.63798]
[1777120308671,63.36,77615.32,0.0,0.99608,0.0,0.63681]
[1777120311693,63.36,77618.13,0.0,0.99608,0.0,0.63546]
[1777120316728,63.36,77619.5,0.0,0.99609,0.0,0.6348]
[1777120321763,63.36,77617.74,0.0,0.99608,0.0,0.63565]
[1777120326798,63.36,77618.99,0.0,0.99609,0.0,0.63505]
[1777120331833,63.36,77619.34,0.0,0.99609,0.0,0.63488]
[1777120336868,63.36,77619.27,0.0,0.99609,0.0,0.63491]
[1777120342910,63.36,77621.71,0.0,0.9961,0.0,0.63375]
[1777120345930,63.36,77625.11,0.0,0.99611,0.0,0.63212]
[1777120350966,63.36,77627.77,0.0,0.99612,0.0,0.63085]
[1777120356001,63.36,77629.48,0.0,0.99613,0.0,0.62908]
[1777120361036,63.36,77629.54,0.0,0.99613,0.0,0.62905]
[1777120367078,63.36,77631.55,0.0,0.99614,0.0,0.62809]
[1777120372113,63.36,77631.03,0.0,0.99613,0.0,0.62834]
[1777120377148,63.36,77631.94,0.0,0.99614,0.0,0.62791]
[1777120382184,63.36,77632.42,0.0,0.99614,0.0,0.62768]
[1777120383190,63.36,77629.42,0.0,0.99613,0.0,0.6291]
[1777120384197,63.36,77623.31,0.0,0.99611,0.0,0.63202]
[1777120389232,63.36,77620.81,0.0,0.9961,0.0,0.63321]
[1777120398297,63.36,77618.12,0.0,0.99609,0.0,0.6345]
[1777120405345,63.36,77618.12,0.0,0.99609,0.0,0.6345]
[1777120416423,63.36,77617.66,0.0,0.99609,0.0,0.63375]
[1777120420450,63.36,77620.94,0.0,0.99611,0.0,0.63218]
[1777120421457,63.36,77623.99,0.0,0.99612,0.0,0.63073]
[1777120422465,63.36,77627.23,0.0,0.99613,0.0,0.62918]
[1777120427529,63.36,77627.44,0.0,0.99613,0.0,0.62908]
[1777120432535,63.36,77627.72,0.0,0.99613,0.0,0.62895]
[1777120437569,63.36,77628.31,0.0,0.99613,0.0,0.62867]
[1777120442605,63.36,77629.81,0.0,0.99614,0.0,0.62796]
[1777120447641,63.36,77629.67,0.0,0.99613,0.0,0.62802]
[1777120452676,63.36,77629.89,0.0,0.99614,0.0,0.62792]
[1777120460732,63.36,77627.79,0.0,0.99613,0.0,0.62892]
[1777120466774,63.36,77628.97,0.0,0.99613,0.0,0.62836]
[1777120471809,63.36,77627.69,0.0,0.99613,0.0,0.628]
[1777120476844,63.36,77627.58,0.0,0.99613,0.0,0.62806]
[1777120484900,63.36,77627.38,0.0,0.99613,0.0,0.62815]
[1777120490942,63.36,77627.4,0.0,0.99613,0.0,0.62814]
[1777120495976,63.36,77628.1,0.0,0.99614,0.0,0.62781]
[1777120501012,63.36,77627.68,0.0,0.99613,0.0,0.62801]
[1777120506046,63.36,77627.67,0.0,0.99613,0.0,0.62801]
[1777120511082,63.36,77627.36,0.0,0.99613,0.0,0.62816]
[1777120516120,63.36,77626.78,0.0,0.99613,0.0,0.62844]
[1777120527198,63.36,77626.44,0.0,0.99613,0.0,0.6286]
[1777120532233,63.36,77624.84,0.0,0.99613,0.0,0.6284]
[1777120536262,63.36,77621.23,0.0,0.99612,0.0,0.63011]
[1777120541296,63.36,77619.83,0.0,0.99611,0.0,0.63078]
[1777120546331,63.36,77619.48,0.0,0.99611,0.0,0.63095]
[1777120552374,63.36,77619.3,0.0,0.99611,0.0,0.63103]
[1777120559499,63.36,77619.16,0.0,0.99611,0.0,0.6311]
[1777120565465,63.36,77616.9,0.0,0.9961,0.0,0.63218]
[1777120570500,63.36,77617.12,0.0,0.9961,0.0,0.63207]
[1777120584599,63.36,77616.37,0.0,0.9961,0.0,0.63243]
[1777120590665,63.36,77616.48,0.0,0.9961,0.0,0.63238]
[1777120593685,63.36,77620.75,0.0,0.99612,0.0,0.62938]
[1777120595699,63.36,77625.1,0.0,0.99614,0.0,0.62731]
[1777120600734,63.36,77624.93,0.0,0.99614,0.0,0.62739]
[1777120606777,63.36,77624.84,0.0,0.99614,0.0,0.62743]
[1777120611820,63.36,77624.08,0.0,0.99613,0.0,0.62779]
[1777120616855,63.36,77625.25,0.0,0.99614,0.0,0.62724]
[1777120621890,63.36,77625.79,0.0,0.99614,0.0,0.62698]
[1777120627931,63.36,77625.95,0.0,0.99614,0.0,0.62691]
[1777120634981,63.36,77625.66,0.0,0.99614,0.0,0.62704]
[1777120640018,63.36,77625.67,0.0,0.99614,0.0,0.62704]
[1777120645060,63.36,77623.63,0.0,0.99613,0.0,0.62801]
[1777120646060,63.36,77616.49,0.0,0.99611,0.0,0.63141]
[1777120651095,63.36,77616.15,0.0,0.99611,0.0,0.63061]
[1777120656130,63.36,77616.55,0.0,0.99611,0.0,0.63041]
[1777120661165,63.36,77617.24,0.0,0.99612,0.0,0.63009]
[1777120668213,63.36,77616.66,0.0,0.99611,0.0,0.63036]
[1777120673249,63.36,77616.74,0.0,0.99611,0.0,0.63032]
[1777120682312,63.36,77620.95,0.0,0.99613,0.0,0.62832]
[1777120684325,63.36,77623.96,0.0,0.99614,0.0,0.62689]
[1777120690370,63.36,77623.03,0.0,0.99614,0.0,0.62733]
[1777120693389,63.36,77619.67,0.0,0.99612,0.0,0.62893]
[1777120694397,63.36,77613.28,0.0,0.9961,0.0,0.63198]
[1777120695403,63.36,77598.74,0.0,0.99605,0.0,0.63896]
[1777120696411,63.36,77598.42,0.0,0.99605,0.0,0.63911]
[1777120701446,63.36,77597.15,0.0,0.99605,0.0,0.63972]
[1777120709503,63.36,77596.59,0.0,0.99605,0.0,0.64]
[1777120717546,63.36,77596.59,0.0,0.99605,0.0,0.64]
[1777120726868,63.36,77601.36,0.0,0.99607,0.0,0.63672]
[1777120727028,63.36,77601.36,0.0,0.99607,0.0,0.63672]
[1777120727078,63.36,77601.54,0.0,0.99607,0.0,0.63663]
[1777120730651,63.36,77628.87,0.0,0.99616,0.0,0.62361]
[1777120731658,63.36,77635.84,0.0,0.99618,0.0,0.62032]
[1777120732665,63.36,77631.08,0.0,0.99617,0.0,0.62256]
[1777120734033,63.36,77627.49,0.0,0.99616,0.0,0.62426]
[1777120738707,63.36,77624.47,0.0,0.99615,0.0,0.62569]
[1777120743742,63.36,77622.96,0.0,0.99614,0.0,0.6264]
[1777120748777,63.36,77624.08,0.0,0.99614,0.0,0.62587]
[1777120750791,63.36,77617.45,0.0,0.99612,0.0,0.62902]
[1777120755826,63.36,77616.35,0.0,0.99612,0.0,0.62955]
[1777120756714,63.36,77616.35,0.0,0.99612,0.0,0.62955]
[1777120760767,63.36,77616.1,0.0,0.99612,0.0,0.62966]
[1777120765896,63.36,77607.17,0.0,0.99609,0.0,0.63393]
[1777120767911,63.36,77604.56,0.0,0.99608,0.0,0.63518]
[1777120768918,63.36,77597.96,0.0,0.99606,0.0,0.63836]
[1777120772261,63.36,77596.72,0.0,0.99605,0.0,0.63896]
[1777120772280,63.36,77596.72,0.0,0.99605,0.0,0.63896]
[1777120772362,63.36,77595.33,0.0,0.99605,0.0,0.63865]
[1777120777571,63.36,77594.56,0.0,0.99605,0.0,0.63902]
[1777120783026,63.36,77593.56,0.0,0.99605,0.0,0.63951]
[1777120788324,63.36,77593.55,0.0,0.99605,0.0,0.63951]
[1777120788776,63.36,77593.5,0.0,0.99605,0.0,0.63954]
[1777120789070,63.36,77589.79,0.0,0.99604,0.0,0.64133]
[1777120794105,63.36,77590.13,0.0,0.99604,0.0,0.64117]
[1777120795113,63.36,77594.4,0.0,0.99605,0.0,0.6391]
[1777120796331,63.36,77594.4,0.0,0.99605,0.0,0.6391]
[1777120796526,63.36,77594.4,0.0,0.99605,0.0,0.6391]
[1777120796388,63.36,77593.13,0.0,0.99605,0.0,0.63971]
[1777120797376,63.36,77593.13,0.0,0.99605,0.0,0.63971]
[1777120797520,63.36,77593.13,0.0,0.99605,0.0,0.63971]
[1777120803171,63.36,77592.49,0.0,0.99604,0.0,0.64002]
[1777120808326,63.36,77592.94,0.0,0.99605,0.0,0.63981]
[1777120808526,63.36,77592.94,0.0,0.99605,0.0,0.63981]
[1777120808530,63.36,77593.51,0.0,0.99605,0.0,0.63953]
[1777120809149,63.36,77593.51,0.0,0.99605,0.0,0.63953]
[1777120809276,63.36,77593.51,0.0,0.99605,0.0,0.63953]
[1777120816259,63.36,77593.7,0.0,0.99605,0.0,0.63944]
[1777120818597,63.36,77594.0,0.0,0.99605,0.0,0.63929]
[1777120818782,63.36,77594.0,0.0,0.99605,0.0,0.63929]
[1777120819281,63.36,77594.63,0.0,0.99605,0.0,0.63899]
[1777120819968,63.36,77594.63,0.0,0.99605,0.0,0.63899]
[1777120820025,63.36,77594.63,0.0,0.99605,0.0,0.63899]
[1777120826329,63.36,77596.5,0.0,0.99606,0.0,0.63809]
[1777120827430,63.36,77596.5,0.0,0.99606,0.0,0.63809]
[1777120827526,63.36,77596.5,0.0,0.99606,0.0,0.63809]
[1777120827531,63.36,77595.35,0.0,0.99605,0.0,0.63864]
[1777120828252,63.36,77595.35,0.0,0.99605,0.0,0.63864]
[1777120828275,63.36,77595.35,0.0,0.99605,0.0,0.63864]
[1777120833378,63.36,77596.51,0.0,0.99606,0.0,0.63711]
[1777120834700,63.36,77596.36,0.0,0.99606,0.0,0.63718]
[1777120834772,63.36,77596.36,0.0,0.99606,0.0,0.63718]
[1777120835092,63.36,77596.36,0.0,0.99606,0.0,0.63718]
[1777120835271,63.36,77596.36,0.0,0.99606,0.0,0.63718]
[1777120835393,63.36,77596.11,0.0,0.99606,0.0,0.6373]
[1777120839792,63.36,77596.63,0.0,0.99606,0.0,0.63705]
[1777120840025,63.36,77596.63,0.0,0.99606,0.0,0.63705]
[1777120840373,63.36,77596.63,0.0,0.99606,0.0,0.63705]
[1777120840526,63.36,77596.63,0.0,0.99606,0.0,0.63705]
[1777120840428,63.36,77596.04,0.0,0.99606,0.0,0.63734]
[1777120845465,63.36,77595.83,0.0,0.99606,0.0,0.63744]
[1777120850500,63.36,77595.75,0.0,0.99606,0.0,0.63748]
[1777120853004,63.36,77595.75,0.0,0.99606,0.0,0.63748]
[1777120853521,63.36,77586.7,0.0,0.99603,0.0,0.64185]
[1777120854528,63.36,77585.87,0.0,0.99603,0.0,0.64225]
[1777120856996,63.36,77583.33,0.0,0.99602,0.0,0.64348]
[1777120862586,63.36,77580.13,0.0,0.99601,0.0,0.64504]
[1777120866614,63.36,77576.94,0.0,0.996,0.0,0.64659]
[1777120868089,63.36,77577.34,0.0,0.996,0.0,0.6464]
[1777120868272,63.36,77577.34,0.0,0.996,0.0,0.6464]
[1777120868628,63.36,77577.1,0.0,0.996,0.0,0.64652]
[1777120870084,63.36,77577.68,0.0,0.996,0.0,0.64623]
[1777120870271,63.36,77577.68,0.0,0.996,0.0,0.64623]
[1777120875832,63.36,77577.08,0.0,0.996,0.0,0.64652]
[1777120876024,63.36,77577.08,0.0,0.996,0.0,0.64652]
[1777120876467,63.36,77577.08,0.0,0.996,0.0,0.64652]
[1777120876529,63.36,77577.08,0.0,0.996,0.0,0.64652]
[1777120876568,63.36,77578.29,0.0,0.996,0.0,0.64593]
[1777120881719,63.36,77578.85,0.0,0.996,0.0,0.64566]
[1777120887428,63.36,77577.43,0.0,0.996,0.0,0.64635]
[1777120887526,63.36,77577.43,0.0,0.996,0.0,0.64635]
[1777120887529,63.36,77577.27,0.0,0.996,0.0,0.64643]
[1777120888739,63.36,77577.03,0.0,0.996,0.0,0.64655]
[1777120888778,63.36,77577.03,0.0,0.996,0.0,0.64655]
[1777120894813,63.36,77577.32,0.0,0.99601,0.0,0.64542]
[1777120896867,63.36,77578.12,0.0,0.99601,0.0,0.64503]
[1777120897029,63.36,77578.12,0.0,0.99601,0.0,0.64503]
[1777120897129,63.36,77577.76,0.0,0.99601,0.0,0.64521]
[1777120897750,63.36,77577.76,0.0,0.99601,0.0,0.64521]
[1777120897779,63.36,77577.76,0.0,0.99601,0.0,0.64521]
[1777120902869,63.36,77577.29,0.0,0.996,0.0,0.64544]
[1777120903931,63.36,77577.29,0.0,0.996,0.0,0.64544]
[1777120904029,63.36,77577.29,0.0,0.996,0.0,0.64544]
[1777120904032,63.36,77577.5,0.0,0.99601,0.0,0.64534]
[1777120904704,63.36,77577.5,0.0,0.99601,0.0,0.64534]
[1777120904777,63.36,77577.5,0.0,0.99601,0.0,0.64534]
[1777120910925,63.36,77576.75,0.0,0.996,0.0,0.6457]
[1777120912696,63.36,77578.06,0.0,0.99601,0.0,0.64506]
[1777120912776,63.36,77578.06,0.0,0.99601,0.0,0.64506]
[1777120913495,63.36,77578.06,0.0,0.99601,0.0,0.64506]
[1777120913527,63.36,77578.06,0.0,0.99601,0.0,0.64506]
[1777120913596,63.36,77577.63,0.0,0.99601,0.0,0.64527]
[1777120915959,63.36,77580.41,0.0,0.99602,0.0,0.64392]
[1777120918295,63.36,77579.93,0.0,0.99601,0.0,0.64415]
[1777120918528,63.36,77579.93,0.0,0.99601,0.0,0.64415]
[1777120922043,63.36,77579.93,0.0,0.99601,0.0,0.64415]
[1777120922271,63.36,77579.93,0.0,0.99601,0.0,0.64415]
[1777120922373,63.36,77579.81,0.0,0.99601,0.0,0.64421]
[1777120923009,63.36,77582.3,0.0,0.99602,0.0,0.643]
[1777120924190,63.36,77582.3,0.0,0.99602,0.0,0.643]
[1777120924273,63.36,77582.3,0.0,0.99602,0.0,0.643]
[1777120924291,63.36,77585.81,0.0,0.99603,0.0,0.6413]
[1777120931065,63.36,77586.76,0.0,0.99604,0.0,0.64084]
[1777120932558,63.36,77586.76,0.0,0.99604,0.0,0.64084]
[1777120932777,63.36,77586.79,0.0,0.99604,0.0,0.64083]
[1777120940128,63.36,77587.04,0.0,0.99604,0.0,0.6407]
[1777120946170,63.36,77589.47,0.0,0.99605,0.0,0.63953]
[1777120948786,63.36,77589.74,0.0,0.99605,0.0,0.6394]
[1777120949034,63.36,77589.74,0.0,0.99605,0.0,0.6394]
[1777120949191,63.36,77590.12,0.0,0.99605,0.0,0.63922]
[1777120949738,63.36,77590.12,0.0,0.99605,0.0,0.63922]
[1777120949778,63.36,77590.12,0.0,0.99605,0.0,0.63922]
[1777120955422,63.36,77590.21,0.0,0.99605,0.0,0.6382]
[1777120965303,63.36,77590.61,0.0,0.99606,0.0,0.638]
[1777120973850,63.36,77590.46,0.0,0.99606,0.0,0.63808]
[1777120974024,63.36,77590.46,0.0,0.99606,0.0,0.63808]
[1777120974122,63.36,77590.46,0.0,0.99606,0.0,0.63808]
[1777120974993,63.36,77590.46,0.0,0.99606,0.0,0.63808]
[1777120975026,63.36,77590.46,0.0,0.99606,0.0,0.63808]
[1777120980408,63.36,77590.58,0.0,0.99606,0.0,0.63802]
[1777120986450,63.36,77590.78,0.0,0.99606,0.0,0.63792]
[1777120990884,63.36,77591.73,0.0,0.99606,0.0,0.63746]
[1777120991027,63.36,77591.73,0.0,0.99606,0.0,0.63746]
[1777120991484,63.36,77593.5,0.0,0.99607,0.0,0.63661]
[1777120992060,63.36,77593.5,0.0,0.99607,0.0,0.63661]
[1777120992275,63.36,77593.5,0.0,0.99607,0.0,0.63661]
[1777120997527,63.36,77593.61,0.0,0.99607,0.0,0.63656]
[1777121002562,63.36,77593.6,0.0,0.99607,0.0,0.63656]
[1777121005583,63.36,77586.55,0.0,0.99604,0.0,0.63996]
[1777121005982,63.36,77586.55,0.0,0.99604,0.0,0.63996]
[1777121006028,63.36,77586.55,0.0,0.99604,0.0,0.63996]
[1777121006590,63.36,77585.9,0.0,0.99604,0.0,0.64028]
[1777121006998,63.36,77585.9,0.0,0.99604,0.0,0.64028]
[1777121007030,63.36,77585.9,0.0,0.99604,0.0,0.64028]
[1777121011625,63.36,77579.41,0.0,0.99602,0.0,0.64244]
[1777121011855,63.36,77579.41,0.0,0.99602,0.0,0.64244]
[1777121012028,63.36,77579.41,0.0,0.99602,0.0,0.64244]
[1777121012632,63.36,77579.04,0.0,0.99602,0.0,0.64262]
[1777121013448,63.36,77579.04,0.0,0.99602,0.0,0.64262]
[1777121013525,63.36,77579.04,0.0,0.99602,0.0,0.64262]
[1777121017667,63.36,77574.56,0.0,0.99601,0.0,0.6448]
[1777121017978,63.36,77574.56,0.0,0.99601,0.0,0.6448]
[1777121018022,63.36,77574.56,0.0,0.99601,0.0,0.6448]
[1777121018674,63.36,77574.84,0.0,0.99601,0.0,0.64466]
[1777121018984,63.36,77574.84,0.0,0.99601,0.0,0.64466]
[1777121019025,63.36,77574.84,0.0,0.99601,0.0,0.64466]
[1777121024716,63.36,77575.01,0.0,0.99601,0.0,0.64458]
[1777121029180,63.36,77574.79,0.0,0.99601,0.0,0.64469]
[1777121029270,63.36,77574.79,0.0,0.99601,0.0,0.64469]
[1777121029372,63.36,77574.79,0.0,0.99601,0.0,0.64469]
[1777121030081,63.36,77574.79,0.0,0.99601,0.0,0.64469]
[1777121030272,63.36,77574.79,0.0,0.99601,0.0,0.64469]
[1777121032772,63.36,77571.91,0.0,0.996,0.0,0.64609]
[1777121037807,63.36,77571.01,0.0,0.996,0.0,0.64653]
[1777121039821,63.36,77573.2,0.0,0.996,0.0,0.64546]
[1777121040182,63.36,77573.2,0.0,0.996,0.0,0.64546]
[1777121040271,63.36,77573.2,0.0,0.996,0.0,0.64546]
[1777121040450,63.36,77573.2,0.0,0.996,0.0,0.64546]
[1777121041674,63.36,77573.2,0.0,0.996,0.0,0.64546]
[1777121041775,63.36,77573.2,0.0,0.996,0.0,0.64546]
[1777121046871,63.36,77572.84,0.0,0.996,0.0,0.64564]
[1777121048937,63.36,77573.02,0.0,0.996,0.0,0.64555]
[1777121049025,63.36,77573.02,0.0,0.996,0.0,0.64555]
[1777121049099,63.36,77575.55,0.0,0.99601,0.0,0.64432]
[1777121050332,63.36,77575.55,0.0,0.99601,0.0,0.64432]
[1777121050533,63.36,77575.55,0.0,0.99601,0.0,0.64432]
[1777121051907,63.36,77579.33,0.0,0.99602,0.0,0.64248]
[1777121052913,63.36,77582.3,0.0,0.99603,0.0,0.64104]
[1777121056942,63.36,77584.61,0.0,0.99604,0.0,0.63992]
[1777121059746,63.36,77584.36,0.0,0.99604,0.0,0.64005]
[1777121059771,63.36,77584.36,0.0,0.99604,0.0,0.64005]
[1777121059963,63.36,77581.5,0.0,0.99603,0.0,0.64143]
[1777121061300,63.36,77581.5,0.0,0.99603,0.0,0.64143]
[1777121061525,63.36,77581.5,0.0,0.99603,0.0,0.64143]
[1777121067012,63.36,77580.03,0.0,0.99603,0.0,0.64214]
[1777121072047,63.36,77579.76,0.0,0.99603,0.0,0.64129]
[1777121074078,63.36,77579.76,0.0,0.99603,0.0,0.64129]
[1777121074272,63.36,77579.76,0.0,0.99603,0.0,0.64129]
[1777121074292,63.36,77581.79,0.0,0.99604,0.0,0.64031]
[1777121075621,63.36,77581.79,0.0,0.99604,0.0,0.64031]
[1777121075780,63.36,77581.79,0.0,0.99604,0.0,0.64031]
[1777121081110,63.36,77581.69,0.0,0.99604,0.0,0.64036]
[1777121086144,63.36,77581.63,0.0,0.99604,0.0,0.64039]
[1777121088401,63.36,77581.63,0.0,0.99604,0.0,0.64039]
[1777121088521,63.36,77581.63,0.0,0.99604,0.0,0.64039]
[1777121088622,63.36,77581.77,0.0,0.99604,0.0,0.64032]
[1777121089544,63.36,77581.77,0.0,0.99604,0.0,0.64032]
[1777121089782,63.36,77581.77,0.0,0.99604,0.0,0.64032]
[1777121095208,63.36,77581.97,0.0,0.99604,0.0,0.64022]
[1777121108870,63.36,77581.78,0.0,0.99604,0.0,0.64032]
[1777121108873,63.36,77581.78,0.0,0.99604,0.0,0.64032]
[1777121109019,63.36,77581.78,0.0,0.99604,0.0,0.64032]
[1777121110503,63.36,77581.78,0.0,0.99604,0.0,0.64032]
[1777121110526,63.36,77581.78,0.0,0.99604,0.0,0.64032]
[1777121110604,63.36,77576.71,0.0,0.99602,0.0,0.64277]
[1777121112327,63.36,77574.81,0.0,0.99601,0.0,0.6437]
[1777121116490,63.36,77574.7,0.0,0.99601,0.0,0.64375]
[1777121116518,63.36,77574.7,0.0,0.99601,0.0,0.64375]
[1777121116671,63.36,77574.42,0.0,0.99601,0.0,0.64389]
[1777121117991,63.36,77574.42,0.0,0.99601,0.0,0.64389]
[1777121118024,63.36,77574.42,0.0,0.99601,0.0,0.64389]
[1777121120383,63.36,77577.06,0.0,0.99602,0.0,0.6426]
[1777121123224,63.36,77578.65,0.0,0.99603,0.0,0.64183]
[1777121123404,63.36,77581.01,0.0,0.99604,0.0,0.64069]
[1777121124891,63.36,77581.01,0.0,0.99604,0.0,0.64069]
[1777121125031,63.36,77582.34,0.0,0.99604,0.0,0.64004]
[1777121127019,63.36,77582.43,0.0,0.99604,0.0,0.64]
[1777121127432,63.36,77582.81,0.0,0.99604,0.0,0.63982]
[1777121135487,63.36,77584.05,0.0,0.99605,0.0,0.63824]
[1777121140523,63.36,77580.66,0.0,0.99604,0.0,0.63988]
[1777121141796,63.36,77580.66,0.0,0.99604,0.0,0.63988]
[1777121142022,63.36,77580.49,0.0,0.99604,0.0,0.63996]
[1777121149622,63.36,77583.34,0.0,0.99605,0.0,0.63858]
[1777121151694,63.36,77584.86,0.0,0.99605,0.0,0.63785]
[1777121151775,63.36,77584.86,0.0,0.99605,0.0,0.63785]
[1777121163656,63.36,77584.72,0.0,0.99605,0.0,0.63792]
[1777121163750,63.36,77586.34,0.0,0.99606,0.0,0.63714]
[1777121165024,63.36,77586.87,0.0,0.99606,0.0,0.63688]
[1777121165170,63.36,77586.87,0.0,0.99606,0.0,0.63688]
[1777121165274,63.36,77586.87,0.0,0.99606,0.0,0.63688]
[1777121165733,63.36,77588.43,0.0,0.99607,0.0,0.63613]
[1777121170769,63.36,77588.58,0.0,0.99607,0.0,0.63606]
[1777121171220,63.36,77588.58,0.0,0.99607,0.0,0.63606]
[1777121171276,63.36,77588.58,0.0,0.99607,0.0,0.63606]
[1777121171899,63.36,77588.58,0.0,0.99607,0.0,0.63606]
[1777121172030,63.36,77589.17,0.0,0.99607,0.0,0.63577]
[1777121172783,63.36,77589.46,0.0,0.99607,0.0,0.63563]
[1777121179832,63.36,77587.61,0.0,0.99606,0.0,0.63652]
[1777121181034,63.36,77586.31,0.0,0.99606,0.0,0.63715]
[1777121181277,63.36,77586.31,0.0,0.99606,0.0,0.63715]
[1777121184866,63.36,77582.86,0.0,0.99605,0.0,0.63882]
[1777121189225,63.36,77581.23,0.0,0.99604,0.0,0.6396]
[1777121189272,63.36,77581.23,0.0,0.99604,0.0,0.6396]
[1777121191187,63.36,77579.54,0.0,0.99604,0.0,0.64042]
[1777121191279,63.36,77579.54,0.0,0.99604,0.0,0.64042]
[1777121191915,63.36,77576.68,0.0,0.99603,0.0,0.64083]
[1777121196951,63.36,77576.58,0.0,0.99603,0.0,0.64087]
[1777121198284,63.36,77576.58,0.0,0.99603,0.0,0.64087]
[1777121198522,63.36,77576.58,0.0,0.99603,0.0,0.64087]
[1777121200978,63.36,77571.68,0.0,0.99602,0.0,0.64325]
[1777121205189,63.36,77571.1,0.0,0.99601,0.0,0.64353]
[1777121205272,63.36,77571.1,0.0,0.99601,0.0,0.64353]
[1777121206635,63.36,77570.56,0.0,0.99601,0.0,0.6438]
[1777121206776,63.36,77570.56,0.0,0.99601,0.0,0.6438]
[1777121206877,63.36,77570.32,0.0,0.99601,0.0,0.64391]
[1777121211991,63.36,77570.74,0.0,0.99601,0.0,0.64371]
[1777121212024,63.36,77571.66,0.0,0.99602,0.0,0.64326]
[1777121217092,63.36,77571.65,0.0,0.99602,0.0,0.64327]
[1777121221058,63.36,77571.55,0.0,0.99602,0.0,0.64332]
[1777121221274,63.36,77571.55,0.0,0.99602,0.0,0.64332]
[1777121222796,63.36,77571.27,0.0,0.99601,0.0,0.64345]
[1777121222897,63.36,77571.56,0.0,0.99602,0.0,0.64331]
[1777121223025,63.36,77571.56,0.0,0.99602,0.0,0.64331]
[1777121230183,63.36,77571.36,0.0,0.99601,0.0,0.64341]
[1777121234104,63.36,77571.5,0.0,0.99601,0.0,0.64334]
[1777121234273,63.36,77571.5,0.0,0.99601,0.0,0.64334]
[1777121242270,63.36,77571.5,0.0,0.99601,0.0,0.64334]
[1777121252340,63.36,77570.31,0.0,0.99602,0.0,0.64294]
[1777121257341,63.36,77571.32,0.0,0.99602,0.0,0.64245]
[1777121257522,63.36,77571.32,0.0,0.99602,0.0,0.64245]
[1777121259282,63.36,77569.88,0.0,0.99602,0.0,0.64315]
[1777121259523,63.36,77569.88,0.0,0.99602,0.0,0.64315]
[1777121259625,63.36,77569.88,0.0,0.99602,0.0,0.64315]
[1777121265431,63.36,77569.74,0.0,0.99601,0.0,0.64321]
[1777121271473,63.36,77569.94,0.0,0.99602,0.0,0.64312]
[1777121276508,63.36,77570.24,0.0,0.99602,0.0,0.64297]
[1777121281543,63.36,77569.65,0.0,0.99601,0.0,0.64326]
[1777121287585,63.36,77570.33,0.0,0.99602,0.0,0.64293]
[1777121297654,63.36,77569.97,0.0,0.99602,0.0,0.6431]
[1777121304704,63.36,77569.79,0.0,0.99601,0.0,0.64319]
[1777121309739,63.36,77569.48,0.0,0.99601,0.0,0.64334]
[1777121314774,63.36,77569.92,0.0,0.99602,0.0,0.64214]
[1777121319809,63.36,77570.31,0.0,0.99602,0.0,0.64195]
[1777121322830,63.36,77573.78,0.0,0.99603,0.0,0.64027]
[1777121327170,63.36,77574.36,0.0,0.99604,0.0,0.63999]
[1777121327274,63.36,77574.36,0.0,0.99604,0.0,0.63999]
[1777121332091,63.36,77576.39,0.0,0.99604,0.0,0.63901]
[1777121332276,63.36,77577.79,0.0,0.99605,0.0,0.63833]
[1777121332727,63.36,77577.79,0.0,0.99605,0.0,0.63833]
[1777121332775,63.36,77577.79,0.0,0.99605,0.0,0.63833]
[1777121332902,63.36,77578.62,0.0,0.99605,0.0,0.63793]
[1777121337990,63.36,77577.99,0.0,0.99605,0.0,0.63824]
[1777121343033,63.36,77578.25,0.0,0.99605,0.0,0.63811]
[1777121349067,63.36,77578.56,0.0,0.99605,0.0,0.63796]
[1777121354103,63.36,77578.55,0.0,0.99605,0.0,0.63796]
[1777121359137,63.36,77578.51,0.0,0.99605,0.0,0.63798]
[1777121364221,63.36,77578.35,0.0,0.99605,0.0,0.63806]
[1777121364287,63.36,77578.35,0.0,0.99605,0.0,0.63806]
[1777121364388,63.36,77578.58,0.0,0.99605,0.0,0.63795]
[1777121371221,63.36,77579.17,0.0,0.99606,0.0,0.63669]
[1777121374242,63.36,77572.23,0.0,0.99604,0.0,0.64004]
[1777121379277,63.36,77571.07,0.0,0.99603,0.0,0.6406]
[1777121384314,63.36,77571.21,0.0,0.99603,0.0,0.64054]
[1777121389348,63.36,77570.87,0.0,0.99603,0.0,0.6407]
[1777121397404,63.36,77570.72,0.0,0.99603,0.0,0.64077]
[1777121411502,63.36,77570.27,0.0,0.99603,0.0,0.64099]
[1777121416537,63.36,77570.36,0.0,0.99603,0.0,0.64095]
[1777121420566,63.36,77577.96,0.0,0.99605,0.0,0.63727]
[1777121425601,63.36,77580.11,0.0,0.99606,0.0,0.63624]
[1777121430636,63.36,77580.47,0.0,0.99606,0.0,0.63606]
[1777121442720,63.36,77580.5,0.0,0.99607,0.0,0.63507]
[1777121449769,63.36,77580.91,0.0,0.99607,0.0,0.63488]
[1777121454804,63.36,77579.46,0.0,0.99607,0.0,0.63557]
[1777121460849,63.36,77580.12,0.0,0.99607,0.0,0.63526]
[1777121466890,63.36,77580.76,0.0,0.99607,0.0,0.63495]
[1777121474946,63.36,77580.7,0.0,0.99607,0.0,0.63498]
[1777121482563,63.36,77580.69,0.0,0.99607,0.0,0.63498]
[1777121488038,63.36,77580.73,0.0,0.99607,0.0,0.63496]
[1777121495088,63.36,77578.83,0.0,0.99607,0.0,0.6349]
[1777121500123,63.36,77578.58,0.0,0.99607,0.0,0.63502]
[1777121506165,63.36,77578.59,0.0,0.99607,0.0,0.63502]
[1777121512206,63.36,77579.12,0.0,0.99607,0.0,0.63476]
[1777121517242,63.36,77580.32,0.0,0.99607,0.0,0.63419]
[1777121519257,63.36,77583.45,0.0,0.99608,0.0,0.63268]
[1777121524292,63.36,77585.29,0.0,0.99609,0.0,0.6318]
[1777121530333,63.36,77585.25,0.0,0.99609,0.0,0.63182]
[1777121537382,63.36,77585.42,0.0,0.99609,0.0,0.63174]
[1777121544432,63.36,77587.0,0.0,0.9961,0.0,0.63098]
[1777121549466,63.36,77588.51,0.0,0.9961,0.0,0.63026]
[1777121555511,63.36,77588.39,0.0,0.99611,0.0,0.62935]
[1777121560546,63.36,77588.38,0.0,0.99611,0.0,0.62935]
[1777121565580,63.36,77589.51,0.0,0.99611,0.0,0.62881]
[1777121573637,63.36,77589.3,0.0,0.99611,0.0,0.62891]
[1777121582700,63.36,77589.52,0.0,0.99611,0.0,0.62881]
[1777121587735,63.36,77589.56,0.0,0.99611,0.0,0.62879]
[1777121592769,63.36,77589.68,0.0,0.99611,0.0,0.62873]
[1777121597805,63.36,77589.56,0.0,0.99611,0.0,0.62879]
[1777121603846,63.36,77589.35,0.0,0.99611,0.0,0.62889]
[1777121608881,63.36,77592.99,0.0,0.99612,0.0,0.62716]
[1777121614286,63.36,77594.61,0.0,0.99613,0.0,0.62542]
[1777121619958,63.36,77594.98,0.0,0.99614,0.0,0.62524]
[1777121624993,63.36,77594.88,0.0,0.99613,0.0,0.62529]
[1777121631036,63.36,77595.11,0.0,0.99614,0.0,0.62518]
[1777121632044,63.36,77598.69,0.0,0.99615,0.0,0.62348]
[1777121637077,63.36,77597.6,0.0,0.99614,0.0,0.624]
[1777121642113,63.36,77597.66,0.0,0.99614,0.0,0.62397]
[1777121647149,63.36,77597.79,0.0,0.99614,0.0,0.62391]
[1777121656213,63.36,77598.14,0.0,0.99615,0.0,0.62374]
[1777121661248,63.36,77598.34,0.0,0.99615,0.0,0.62365]
[1777121667291,63.36,77598.47,0.0,0.99615,0.0,0.62359]
[1777121672326,63.36,77598.47,0.0,0.99615,0.0,0.62263]
[1777121677360,63.36,77597.93,0.0,0.99615,0.0,0.62288]
[1777121682396,63.36,77595.22,0.0,0.99614,0.0,0.62417]
[1777121687430,63.36,77593.7,0.0,0.99614,0.0,0.62489]
[1777121694480,63.36,77593.08,0.0,0.99613,0.0,0.62518]
[1777121699514,63.36,77594.8,0.0,0.99614,0.0,0.62437]
[1777121704550,63.36,77594.85,0.0,0.99614,0.0,0.62434]
[1777121714620,63.36,77594.85,0.0,0.99614,0.0,0.62434]
[1777121719739,63.36,77594.85,0.0,0.99614,0.0,0.62434]
[1777121725700,63.36,77594.45,0.0,0.99614,0.0,0.62453]
[1777121731743,63.36,77594.56,0.0,0.99615,0.0,0.62352]
[1777121734459,63.36,77594.6,0.0,0.99615,0.0,0.6235]
[1777121734490,63.36,77594.6,0.0,0.99615,0.0,0.6235]
[1777121734526,63.36,77594.6,0.0,0.99615,0.0,0.6235]
[1777121739799,63.36,77594.48,0.0,0.99615,0.0,0.62355]
[1777121744835,63.36,77591.14,0.0,0.99613,0.0,0.62514]
[1777121746364,63.36,77585.91,0.0,0.99612,0.0,0.62763]
[1777121751884,63.36,77585.35,0.0,0.99611,0.0,0.62789]
[1777121756918,63.36,77583.6,0.0,0.99611,0.0,0.62873]
[1777121761953,63.36,77583.55,0.0,0.99611,0.0,0.62875]
[1777121766988,63.36,77583.31,0.0,0.99611,0.0,0.62887]
[1777121772024,63.36,77583.33,0.0,0.99611,0.0,0.62886]
[1777121778065,63.36,77583.35,0.0,0.99611,0.0,0.62885]
[1777121783101,63.36,77582.81,0.0,0.99611,0.0,0.62911]
[1777121788136,63.36,77583.11,0.0,0.99611,0.0,0.62896]
[1777121793173,63.36,77582.81,0.0,0.99611,0.0,0.62814]
[1777121799214,63.36,77582.8,0.0,0.99611,0.0,0.62814]
[1777121804249,63.36,77582.32,0.0,0.99611,0.0,0.62837]
[1777121810293,63.36,77581.31,0.0,0.99611,0.0,0.62885]
[1777121818349,63.36,77581.43,0.0,0.99611,0.0,0.6288]
[1777121823385,63.36,77581.12,0.0,0.99611,0.0,0.62894]
[1777121830434,63.36,77581.6,0.0,0.99611,0.0,0.62871]
[1777121831440,63.36,77588.45,0.0,0.99613,0.0,0.62545]
[1777121836476,63.36,77589.12,0.0,0.99613,0.0,0.62513]
[1777121840504,63.36,77585.76,0.0,0.99612,0.0,0.62673]
[1777121845538,63.36,77585.35,0.0,0.99612,0.0,0.62693]
[1777121850574,63.36,77585.76,0.0,0.99612,0.0,0.62673]
[1777121856615,63.36,77585.77,0.0,0.99613,0.0,0.62576]
[1777121863665,63.36,77585.62,0.0,0.99613,0.0,0.62583]
[1777121872728,63.36,77585.11,0.0,0.99613,0.0,0.62607]
[1777121878233,63.36,77585.29,0.0,0.99613,0.0,0.62599]
[1777121886830,63.36,77585.2,0.0,0.99613,0.0,0.62603]
[1777121891865,63.36,77585.23,0.0,0.99613,0.0,0.62602]
[1777121896900,63.36,77584.73,0.0,0.99612,0.0,0.62625]
[1777121901935,63.36,77584.9,0.0,0.99612,0.0,0.62617]
[1777121908983,63.36,77585.24,0.0,0.99613,0.0,0.62601]
[1777121915030,63.36,77585.21,0.0,0.99613,0.0,0.62506]
[1777121925100,63.36,77585.12,0.0,0.99613,0.0,0.6251]
[1777121930135,63.36,77584.22,0.0,0.99613,0.0,0.62553]
[1777121935169,63.36,77584.1,0.0,0.99613,0.0,0.62559]
[1777121941212,63.36,77584.42,0.0,0.99613,0.0,0.62544]
[1777121952289,63.36,77584.27,0.0,0.99613,0.0,0.62551]
[1777121960346,63.36,77584.67,0.0,0.99613,0.0,0.62532]
[1777121966387,63.36,77584.81,0.0,0.99613,0.0,0.62525]
[1777121973437,63.36,77583.75,0.0,0.99613,0.0,0.62479]
[1777121978472,63.36,77583.2,0.0,0.99613,0.0,0.62505]
[1777121983506,63.36,77581.98,0.0,0.99613,0.0,0.62563]
[1777121991563,63.36,77580.8,0.0,0.99612,0.0,0.62619]
[1777121997604,63.36,77580.47,0.0,0.99612,0.0,0.62635]
[1777122001632,63.36,77585.34,0.0,0.99614,0.0,0.62403]
[1777122006669,63.36,77584.74,0.0,0.99614,0.0,0.62432]
[1777122011704,63.36,77583.47,0.0,0.99613,0.0,0.62492]
[1777122017746,63.36,77583.67,0.0,0.99613,0.0,0.62483]
[1777122021773,63.36,77586.83,0.0,0.99614,0.0,0.62333]
[1777122026809,63.36,77587.3,0.0,0.99614,0.0,0.6231]
[1777122031844,63.36,77588.25,0.0,0.99615,0.0,0.62169]
[1777122033858,63.36,77591.54,0.0,0.99616,0.0,0.62014]
[1777122038893,63.36,77591.86,0.0,0.99617,0.0,0.61998]
[1777122044934,63.36,77592.16,0.0,0.99617,0.0,0.61984]
[1777122050977,63.36,77592.23,0.0,0.99617,0.0,0.61981]
[1777122057021,63.36,77592.47,0.0,0.99617,0.0,0.6197]
[1777122062057,63.36,77594.0,0.0,0.99617,0.0,0.61897]
[1777122065077,63.36,77596.9,0.0,0.99618,0.0,0.61761]
[1777122072127,63.36,77596.96,0.0,0.99618,0.0,0.61758]
[1777122077162,63.36,77595.55,0.0,0.99618,0.0,0.61824]
[1777122083206,63.36,77593.38,0.0,0.99617,0.0,0.61927]
[1777122088241,63.36,77593.21,0.0,0.99617,0.0,0.61935]
[1777122093275,63.36,77592.94,0.0,0.99617,0.0,0.61851]
[1777122099317,63.36,77591.96,0.0,0.99617,0.0,0.61898]
[1777122104353,63.36,77592.09,0.0,0.99617,0.0,0.61892]
[1777122110395,63.36,77592.03,0.0,0.99617,0.0,0.61894]
[1777122114423,63.36,77595.71,0.0,0.99618,0.0,0.61721]
[1777122119457,63.36,77596.39,0.0,0.99619,0.0,0.61689]
[1777122124494,63.36,77596.71,0.0,0.99619,0.0,0.61674]
[1777122130535,63.36,77596.73,0.0,0.99619,0.0,0.61673]
[1777122139598,63.36,77597.58,0.0,0.99619,0.0,0.61633]
[1777122146646,63.36,77597.54,0.0,0.99619,0.0,0.61635]
[1777122151681,63.36,77595.17,0.0,0.99619,0.0,0.61651]
[1777122152689,63.36,77589.87,0.0,0.99617,0.0,0.619]
[1777122153696,63.36,77584.97,0.0,0.99615,0.0,0.62132]
[1777122159737,63.36,77586.74,0.0,0.99616,0.0,0.62048]
[1777122165780,63.36,77586.59,0.0,0.99616,0.0,0.62055]
[1777122176856,63.36,77586.04,0.0,0.99616,0.0,0.62081]
[1777122187934,63.36,77586.12,0.0,0.99616,0.0,0.62077]
[1777122193975,63.36,77586.0,0.0,0.99616,0.0,0.62083]
[1777122199011,63.36,77586.17,0.0,0.99616,0.0,0.62075]
[1777122206060,63.36,77585.93,0.0,0.99616,0.0,0.62086]
[1777122214115,63.36,77586.08,0.0,0.99616,0.0,0.61983]
[1777122219150,63.36,77588.33,0.0,0.99617,0.0,0.61877]
[1777122221164,63.36,77591.18,0.0,0.99618,0.0,0.61743]
[1777122226201,63.36,77590.68,0.0,0.99618,0.0,0.61766]
[1777122233250,63.36,77591.01,0.0,0.99618,0.0,0.61751]
[1777122243321,63.36,77590.72,0.0,0.99618,0.0,0.61764]
[1777122250370,63.36,77591.56,0.0,0.99618,0.0,0.61725]
[1777122252383,63.36,77596.56,0.0,0.9962,0.0,0.6149]
[1777122260440,63.36,77598.03,0.0,0.9962,0.0,0.61421]
[1777122268496,63.36,77599.57,0.0,0.99621,0.0,0.61349]
[1777122273531,63.36,77600.18,0.0,0.99622,0.0,0.61225]
[1777122276069,63.36,77600.83,0.0,0.99622,0.0,0.61195]
[1777122276271,63.36,77600.83,0.0,0.99622,0.0,0.61195]
[1777122279572,63.36,77604.77,0.0,0.99623,0.0,0.61011]
[1777122281043,63.36,77604.77,0.0,0.99623,0.0,0.61011]
[1777122281270,63.36,77605.58,0.0,0.99623,0.0,0.60973]
[1777122281587,63.36,77605.65,0.0,0.99623,0.0,0.6097]
[1777122284608,63.36,77601.91,0.0,0.99622,0.0,0.61144]
[1777122289642,63.36,77602.53,0.0,0.99622,0.0,0.61115]
[1777122295684,63.36,77602.74,0.0,0.99622,0.0,0.61106]
[1777122300719,63.36,77602.96,0.0,0.99623,0.0,0.61095]
[1777122305755,63.36,77602.88,0.0,0.99622,0.0,0.61099]
[1777122313812,63.36,77602.91,0.0,0.99622,0.0,0.61098]
[1777122323881,63.36,77603.06,0.0,0.99623,0.0,0.61091]
[1777122328917,63.36,77604.12,0.0,0.99623,0.0,0.61041]
[1777122334960,63.36,77604.42,0.0,0.99624,0.0,0.60932]
[1777122339998,63.36,77606.83,0.0,0.99624,0.0,0.6082]
[1777122346041,63.36,77606.61,0.0,0.99624,0.0,0.6083]
[1777122353090,63.36,77606.96,0.0,0.99624,0.0,0.60814]
[1777122360140,63.36,77608.68,0.0,0.99625,0.0,0.60734]
[1777122367188,63.36,77607.4,0.0,0.99625,0.0,0.60794]
[1777122373231,63.36,77607.24,0.0,0.99624,0.0,0.60801]
[1777122382294,63.36,77607.18,0.0,0.99624,0.0,0.60804]
[1777122392368,63.36,77609.6,0.0,0.99626,0.0,0.60597]
[1777122397401,63.36,77609.49,0.0,0.99626,0.0,0.60602]
[1777122404451,63.36,77609.43,0.0,0.99626,0.0,0.60605]
[1777122412506,63.36,77610.05,0.0,0.99626,0.0,0.60576]
[1777122419556,63.36,77610.84,0.0,0.99626,0.0,0.60539]
[1777122420563,63.36,77614.67,0.0,0.99627,0.0,0.60362]
[1777122421569,63.36,77617.78,0.0,0.99628,0.0,0.60219]
[1777122427611,63.36,77619.51,0.0,0.99629,0.0,0.60142]
[1777122434662,63.36,77619.87,0.0,0.99629,0.0,0.60128]
[1777122439696,63.36,77621.75,0.0,0.9963,0.0,0.60043]
[1777122444730,63.36,77621.57,0.0,0.9963,0.0,0.60054]
[1777122449766,63.36,77621.05,0.0,0.99629,0.0,0.60081]
[1777122455808,63.36,77621.13,0.0,0.9963,0.0,0.59986]
[1777122460842,63.36,77621.11,0.0,0.9963,0.0,0.5999]
[1777122466884,63.37,77621.26,0.0,0.9963,0.0,0.59987]
[1777122471920,63.37,77621.83,0.0,0.9963,0.0,0.59964]
[1777122479977,63.37,77622.17,0.0,0.9963,0.0,0.59954]
[1777122485012,63.37,77622.54,0.0,0.9963,0.0,0.59941]
[1777122491053,63.37,77622.33,0.0,0.9963,0.0,0.59955]
[1777122497096,63.37,77622.26,0.0,0.9963,0.0,0.59962]
[1777122503138,63.37,77623.78,0.0,0.99631,0.0,0.59898]
[1777122509179,63.37,77623.78,0.0,0.99631,0.0,0.59903]
[1777122512200,63.37,77620.77,0.0,0.9963,0.0,0.59949]
[1777122517236,63.37,77621.11,0.0,0.9963,0.0,0.59937]
[1777122522271,63.37,77621.97,0.0,0.99631,0.0,0.59901]
[1777122527306,63.37,77622.09,0.0,0.99631,0.0,0.599]
[1777122532340,63.37,77622.04,0.0,0.9963,0.0,0.59906]
[1777122534042,63.37,77622.04,0.0,0.9963,0.0,0.59906]
[1777122534355,63.37,77627.05,0.0,0.99632,0.0,0.59678]
[1777122537952,63.37,77627.94,0.0,0.99632,0.0,0.5964]
[1777122539390,63.37,77631.0,0.0,0.99633,0.0,0.59504]
[1777122544425,63.37,77629.25,0.0,0.99633,0.0,0.59591]
[1777122549460,63.38,77630.72,0.0,0.99633,0.0,0.5953]
[1777122551980,63.38,77630.91,0.0,0.99633,0.0,0.59523]
[1777122552032,63.38,77630.91,0.0,0.99633,0.0,0.59523]
[1777122552081,63.38,77630.91,0.0,0.99633,0.0,0.59525]
[1777122557516,63.38,77631.05,0.0,0.99633,0.0,0.59525]
[1777122562552,63.38,77631.25,0.0,0.99633,0.0,0.59522]
[1777122567587,63.38,77631.0,0.0,0.99633,0.0,0.59539]
[1777122572622,63.38,77631.15,0.0,0.99634,0.0,0.59444]
[1777122577657,63.38,77631.13,0.0,0.99634,0.0,0.59451]
[1777122582691,63.38,77633.31,0.0,0.99634,0.0,0.59358]
[1777122588733,63.38,77632.46,0.0,0.99634,0.0,0.59405]
[1777122593768,63.38,77631.91,0.0,0.99634,0.0,0.59436]
[1777122598803,63.38,77632.12,0.0,0.99634,0.0,0.59432]
[1777122603838,63.39,77631.89,0.0,0.99634,0.0,0.59448]
[1777122615924,63.39,77632.0,0.0,0.99634,0.0,0.59458]
[1777122620959,63.39,77629.57,0.0,0.99633,0.0,0.59573]
[1777122628009,63.39,77629.66,0.0,0.99633,0.0,0.59575]
[1777122635058,63.39,77629.52,0.0,0.99633,0.0,0.59495]
[1777122640093,63.39,77629.41,0.0,0.99633,0.0,0.59505]
[1777122645129,63.39,77629.48,0.0,0.99633,0.0,0.59507]
[1777122653185,63.39,77629.62,0.0,0.99633,0.0,0.59509]
[1777122659231,63.39,77629.72,0.0,0.99633,0.0,0.5951]
[1777122664266,63.39,77629.19,0.0,0.99633,0.0,0.59539]
[1777122670070,63.39,77629.19,0.0,0.99633,0.0,0.59539]
[1777122677359,63.4,77629.44,0.0,0.99633,0.0,0.59541]
[1777122683401,63.4,77630.06,0.0,0.99633,0.0,0.59519]
[1777122689443,63.4,77630.27,0.0,0.99633,0.0,0.59515]
[1777122694477,63.4,77630.49,0.0,0.99634,0.0,0.59418]
[1777122701527,63.4,77628.42,0.0,0.99633,0.0,0.59521]
[1777122706561,63.4,77628.33,0.0,0.99633,0.0,0.59531]
[1777122711597,63.4,77631.22,0.0,0.99634,0.0,0.59406]
[1777122717638,63.4,77630.63,0.0,0.99633,0.0,0.59441]
[1777122723681,63.4,77630.34,0.0,0.99633,0.0,0.59462]
[1777122730729,63.41,77631.65,0.0,0.99634,0.0,0.59411]
[1777122735764,63.41,77632.45,0.0,0.99634,0.0,0.59382]
[1777122740799,63.41,77633.43,0.0,0.99634,0.0,0.59344]
[1777122745835,63.41,77633.09,0.0,0.99634,0.0,0.59367]
[1777122750870,63.41,77634.11,0.0,0.99634,0.0,0.59328]
[1777122759933,63.41,77634.51,0.0,0.99635,0.0,0.59231]
[1777122764968,63.41,77635.29,0.0,0.99635,0.0,0.59203]
[1777122770008,63.42,77635.33,0.0,0.99635,0.0,0.5921]
[1777122775038,63.42,77634.87,0.0,0.99635,0.0,0.59239]
[1777122780073,63.42,77635.45,0.0,0.99635,0.0,0.59221]
[1777122794171,63.42,77635.61,0.0,0.99635,0.0,0.59237]
[1777122800213,63.42,77635.59,0.0,0.99635,0.0,0.59247]
[1777122805247,63.42,77635.69,0.0,0.99635,0.0,0.5925]
[1777122810283,63.42,77635.39,0.0,0.99635,0.0,0.59271]
[1777122816324,63.43,77635.4,0.0,0.99635,0.0,0.59187]
[1777122821360,63.43,77635.53,0.0,0.99635,0.0,0.59189]
[1777122828410,63.43,77635.42,0.0,0.99635,0.0,0.59204]
[1777122834451,63.43,77635.61,0.0,0.99635,0.0,0.59205]
[1777122840494,63.43,77639.99,0.0,0.99636,0.0,0.59015]
[1777122841501,63.43,77645.06,0.0,0.99638,0.0,0.58788]
[1777122843514,63.43,77648.21,0.0,0.99639,0.0,0.58651]
[1777122848550,63.43,77650.54,0.0,0.99639,0.0,0.58559]
[1777122851744,63.44,77651.95,0.0,0.9964,0.0,0.58503]
[1777122851773,63.44,77651.95,0.0,0.9964,0.0,0.58503]
[1777122857613,63.44,77654.04,0.0,0.9964,0.0,0.58427]
[1777122858512,63.44,77654.04,0.0,0.9964,0.0,0.58427]
[1777122858521,63.44,77654.04,0.0,0.9964,0.0,0.58427]
[1777122858619,63.44,77653.62,0.0,0.9964,0.0,0.58449]
[1777122865669,63.44,77654.0,0.0,0.9964,0.0,0.58453]
[1777122871710,63.45,77654.38,0.0,0.99641,0.0,0.58362]
[1777122875739,63.45,77657.43,0.0,0.99642,0.0,0.58239]
[1777122880773,63.45,77657.71,0.0,0.99642,0.0,0.58245]
[1777122883795,63.45,77660.8,0.0,0.99642,0.0,0.58118]
[1777122886815,63.45,77664.61,0.0,0.99644,0.0,0.5796]
[1777122891851,63.46,77665.8,0.0,0.99644,0.0,0.57928]
[1777122896885,63.46,77664.72,0.0,0.99643,0.0,0.57997]
[1777122901925,63.46,77665.3,0.0,0.99643,0.0,0.57992]
[1777122906956,63.47,77664.85,0.0,0.99643,0.0,0.58033]
[1777122911991,63.47,77664.49,0.0,0.99643,0.0,0.5807]
[1777122917025,63.47,77664.88,0.0,0.99643,0.0,0.58073]
[1777122922061,63.48,77663.56,0.0,0.99642,0.0,0.58152]
[1777122928103,63.48,77662.48,0.0,0.99642,0.0,0.58223]
[1777122933138,63.48,77662.88,0.0,0.99642,0.0,0.58132]
[1777122937166,63.48,77659.46,0.0,0.99641,0.0,0.58301]
[1777122943208,63.49,77657.94,0.0,0.99641,0.0,0.5839]
[1777122950256,63.49,77654.65,0.0,0.99639,0.0,0.58561]
[1777122955291,63.49,77650.37,0.0,0.99638,0.0,0.58771]
[1777122962341,63.5,77650.14,0.0,0.99638,0.0,0.58799]
[1777122969389,63.5,77650.21,0.0,0.99638,0.0,0.58813]
[1777122980467,63.5,77650.55,0.0,0.99638,0.0,0.58822]
[1777122986508,63.51,77650.28,0.0,0.99637,0.0,0.58847]
[1777122991544,63.51,77648.77,0.0,0.99637,0.0,0.58832]
[1777123002620,63.51,77648.8,0.0,0.99637,0.0,0.58854]
[1777123008663,63.51,77648.92,0.0,0.99637,0.0,0.5886]
[1777123013698,63.51,77649.74,0.0,0.99637,0.0,0.58833]
[1777123021754,63.52,77649.89,0.0,0.99637,0.0,0.58843]
[1777123027795,63.52,77649.85,0.0,0.99637,0.0,0.58857]
[1777123032831,63.52,77649.38,0.0,0.99637,0.0,0.58888]
[1777123040887,63.52,77646.45,0.0,0.99636,0.0,0.59036]
[1777123045922,63.52,77644.97,0.0,0.99635,0.0,0.59111]
[1777123051966,63.52,77645.07,0.0,0.99636,0.0,0.59023]
[1777123066106,63.53,77642.66,0.0,0.99635,0.0,0.59139]
[1777123072104,63.53,77642.66,0.0,0.99635,0.0,0.59165]
[1777123077139,63.53,77642.02,0.0,0.99635,0.0,0.59202]
[1777123081168,63.53,77638.94,0.0,0.99634,0.0,0.59348]
[1777123083182,63.53,77636.07,0.0,0.99633,0.0,0.59482]
[1777123089224,63.53,77636.05,0.0,0.99633,0.0,0.59489]
[1777123091277,63.53,77634.45,0.0,0.99632,0.0,0.59563]
[1777123092031,63.53,77633.23,0.0,0.99632,0.0,0.59621]
[1777123097279,63.53,77633.54,0.0,0.99632,0.0,0.59611]
[1777123102314,63.53,77633.6,0.0,0.99632,0.0,0.59614]
[1777123103597,63.53,77633.6,0.0,0.99632,0.0,0.59614]
[1777123103781,63.53,77633.6,0.0,0.99632,0.0,0.59614]
[1777123103809,63.54,77633.4,0.0,0.99632,0.0,0.59625]
[1777123104304,63.54,77633.4,0.0,0.99632,0.0,0.59625]
[1777123104520,63.54,77633.4,0.0,0.99632,0.0,0.59625]
[1777123109758,63.54,77633.5,0.0,0.99632,0.0,0.59624]
[1777123109778,63.54,77633.5,0.0,0.99632,0.0,0.59624]
[1777123109877,63.54,77633.5,0.0,0.99632,0.0,0.59626]
[1777123110100,63.54,77633.5,0.0,0.99632,0.0,0.59626]
[1777123110278,63.54,77633.5,0.0,0.99632,0.0,0.59626]
[1777123112384,63.54,77631.38,0.0,0.99632,0.0,0.59631]
[1777123114107,63.54,77630.5,0.0,0.99631,0.0,0.59672]
[1777123114278,63.54,77630.5,0.0,0.99631,0.0,0.59672]
[1777123114883,63.54,77630.5,0.0,0.99631,0.0,0.59672]
[1777123114399,63.54,77628.96,0.0,0.99631,0.0,0.59743]
[1777123115026,63.54,77628.96,0.0,0.99631,0.0,0.59743]
[1777123120441,63.54,77628.58,0.0,0.99631,0.0,0.59765]
[1777123125476,63.54,77630.21,0.0,0.99631,0.0,0.59693]
[1777123130163,63.54,77631.37,0.0,0.99632,0.0,0.59642]
[1777123130277,63.54,77631.37,0.0,0.99632,0.0,0.59642]
[1777123130862,63.54,77631.37,0.0,0.99632,0.0,0.59642]
[1777123130902,63.54,77631.37,0.0,0.99632,0.0,0.59644]
[1777123131025,63.54,77631.37,0.0,0.99632,0.0,0.59644]
[1777123137562,63.54,77631.05,0.0,0.99631,0.0,0.59663]
[1777123142597,63.54,77631.06,0.0,0.99631,0.0,0.59666]
[1777123147631,63.54,77631.1,0.0,0.99631,0.0,0.59668]
[1777123149571,63.54,77631.23,0.0,0.99631,0.0,0.59662]
[1777123149777,63.54,77631.23,0.0,0.99631,0.0,0.59662]
[1777123149789,63.54,77631.23,0.0,0.99631,0.0,0.59663]
[1777123150476,63.54,77631.23,0.0,0.99631,0.0,0.59663]
[1777123150528,63.54,77631.23,0.0,0.99631,0.0,0.59663]
[1777123158709,63.54,77631.23,0.0,0.99631,0.0,0.59668]
[1777123159716,63.54,77634.03,0.0,0.99632,0.0,0.59541]
[1777123162077,63.54,77635.07,0.0,0.99633,0.0,0.59495]
[1777123162277,63.54,77635.07,0.0,0.99633,0.0,0.59495]
[1777123162737,63.54,77635.18,0.0,0.99633,0.0,0.59491]
[1777123163227,63.54,77635.18,0.0,0.99633,0.0,0.59491]
[1777123163279,63.54,77635.18,0.0,0.99633,0.0,0.59491]
[1777123168779,63.54,77635.09,0.0,0.99633,0.0,0.59501]
[1777123178861,63.54,77634.43,0.0,0.99633,0.0,0.59447]
[1777123181597,63.54,77634.91,0.0,0.99633,0.0,0.59428]
[1777123181775,63.54,77634.91,0.0,0.99633,0.0,0.59428]
[1777123181811,63.54,77634.91,0.0,0.99633,0.0,0.59429]
[1777123182446,63.54,77634.91,0.0,0.99633,0.0,0.59429]
[1777123182524,63.54,77634.91,0.0,0.99633,0.0,0.59429]
[1777123189942,63.55,77640.6,0.0,0.99635,0.0,0.59181]
[1777123190924,63.55,77640.6,0.0,0.99635,0.0,0.59181]
[1777123190950,63.55,77642.23,0.0,0.99635,0.0,0.59109]
[1777123191024,63.55,77642.23,0.0,0.99635,0.0,0.59109]
[1777123191929,63.55,77642.23,0.0,0.99635,0.0,0.59109]
[1777123192031,63.55,77642.09,0.0,0.99635,0.0,0.59117]
[1777123198076,63.55,77642.17,0.0,0.99635,0.0,0.59119]
[1777123200873,63.55,77644.48,0.0,0.99636,0.0,0.59024]
[1777123200875,63.55,77644.48,0.0,0.99636,0.0,0.59026]
[1777123201026,63.55,77644.48,0.0,0.99636,0.0,0.59026]
[1777123201752,63.55,77644.48,0.0,0.99636,0.0,0.59026]
[1777123201784,63.55,77644.48,0.0,0.99636,0.0,0.59026]
[1777123207063,63.55,77644.58,0.0,0.99636,0.0,0.59033]
[1777123212098,63.55,77646.72,0.0,0.99636,0.0,0.58946]
[1777123213667,63.55,77646.72,0.0,0.99636,0.0,0.58946]
[1777123213776,63.55,77646.72,0.0,0.99636,0.0,0.58946]
[1777123213875,63.55,77651.29,0.0,0.99638,0.0,0.58745]
[1777123214658,63.55,77651.29,0.0,0.99638,0.0,0.58745]
[1777123214781,63.55,77651.29,0.0,0.99638,0.0,0.58745]
[1777123219253,63.55,77652.1,0.0,0.99638,0.0,0.58718]
[1777123219283,63.55,77652.1,0.0,0.99638,0.0,0.58718]
[1777123219375,63.55,77652.89,0.0,0.99638,0.0,0.58685]
[1777123220489,63.55,77652.89,0.0,0.99638,0.0,0.58685]
[1777123220525,63.55,77652.89,0.0,0.99638,0.0,0.58685]
[1777123226197,63.56,77652.79,0.0,0.99638,0.0,0.58708]
[1777123231233,63.56,77653.08,0.0,0.99639,0.0,0.58614]
[1777123236268,63.56,77653.19,0.0,0.99639,0.0,0.58623]
[1777123242311,63.56,77653.3,0.0,0.99638,0.0,0.58634]
[1777123247346,63.57,77652.51,0.0,0.99638,0.0,0.58682]
[1777123249764,63.57,77652.61,0.0,0.99638,0.0,0.5868]
[1777123250032,63.57,77652.61,0.0,0.99638,0.0,0.5868]
[1777123249865,63.57,77652.43,0.0,0.99638,0.0,0.58694]
[1777123250615,63.57,77652.43,0.0,0.99638,0.0,0.58694]
[1777123250775,63.57,77652.43,0.0,0.99638,0.0,0.58694]
[1777123250875,63.57,77652.59,0.0,0.99638,0.0,0.58689]
[1777123256817,63.57,77651.25,0.0,0.99638,0.0,0.5876]
[1777123257025,63.57,77651.25,0.0,0.99638,0.0,0.5876]
[1777123256871,63.57,77655.56,0.0,0.99639,0.0,0.58571]
[1777123257606,63.57,77655.56,0.0,0.99639,0.0,0.58571]
[1777123257777,63.57,77655.56,0.0,0.99639,0.0,0.58571]
[1777123257840,63.57,77658.46,0.0,0.9964,0.0,0.58444]
[1777123263457,63.57,77658.71,0.0,0.9964,0.0,0.58448]
[1777123266479,63.57,77662.89,0.0,0.99641,0.0,0.5827]
[1777123268555,63.57,77665.22,0.0,0.99642,0.0,0.58169]
[1777123268775,63.57,77665.22,0.0,0.99642,0.0,0.58169]
[1777123268866,63.58,77665.75,0.0,0.99642,0.0,0.58153]
[1777123269655,63.58,77665.75,0.0,0.99642,0.0,0.58153]
[1777123269783,63.58,77665.75,0.0,0.99642,0.0,0.58153]
[1777123275278,63.58,77665.39,0.0,0.99642,0.0,0.58176]
[1777123275524,63.58,77665.39,0.0,0.99642,0.0,0.58176]
[1777123275542,63.58,77665.51,0.0,0.99642,0.0,0.58184]
[1777123276412,63.58,77665.51,0.0,0.99642,0.0,0.58184]
[1777123276523,63.58,77665.51,0.0,0.99642,0.0,0.58184]
[1777123278018,63.58,77665.51,0.0,0.99642,0.0,0.58191]
[1777123278562,63.58,77665.53,0.0,0.99642,0.0,0.58194]
[1777123286619,63.59,77665.33,0.0,0.99641,0.0,0.58232]
[1777123291653,63.59,77665.23,0.0,0.99642,0.0,0.58159]
[1777123297695,63.59,77665.45,0.0,0.99642,0.0,0.58169]
[1777123298360,63.59,77665.45,0.0,0.99642,0.0,0.58169]
[1777123298525,63.59,77665.45,0.0,0.99642,0.0,0.58169]
[1777123299010,63.59,77665.45,0.0,0.99642,0.0,0.58169]
[1777123299024,63.59,77665.45,0.0,0.99642,0.0,0.58169]
[1777123299111,63.59,77663.1,0.0,0.99641,0.0,0.58277]
[1777123304107,63.59,77662.57,0.0,0.99641,0.0,0.58312]
[1777123304274,63.59,77662.25,0.0,0.9964,0.0,0.58329]
[1777123304727,63.59,77662.25,0.0,0.9964,0.0,0.58329]
[1777123304774,63.59,77662.25,0.0,0.9964,0.0,0.58329]
[1777123304870,63.59,77661.53,0.0,0.9964,0.0,0.58364]
[1777123316831,63.6,77661.51,0.0,0.9964,0.0,0.58398]
[1777123320326,63.6,77661.79,0.0,0.9964,0.0,0.58394]
[1777123320522,63.6,77661.79,0.0,0.9964,0.0,0.58394]
[1777123330049,63.6,77662.36,0.0,0.9964,0.0,0.58382]
[1777123340025,63.61,77662.41,0.0,0.9964,0.0,0.58422]
[1777123343679,63.61,77662.41,0.0,0.9964,0.0,0.58422]
[1777123343772,63.61,77662.41,0.0,0.9964,0.0,0.58422]
[1777123344152,63.61,77662.41,0.0,0.9964,0.0,0.58422]
[1777123343780,63.61,77662.41,0.0,0.9964,0.0,0.58433]
[1777123344273,63.61,77662.41,0.0,0.9964,0.0,0.58433]
[1777123350096,63.61,77662.29,0.0,0.9964,0.0,0.58454]
[1777123355131,63.61,77661.08,0.0,0.9964,0.0,0.58429]
[1777123357192,63.62,77662.02,0.0,0.9964,0.0,0.58393]
[1777123357272,63.62,77662.02,0.0,0.9964,0.0,0.58393]
[1777123358152,63.62,77662.14,0.0,0.9964,0.0,0.5839]
[1777123358500,63.62,77662.14,0.0,0.9964,0.0,0.5839]
[1777123358534,63.62,77662.14,0.0,0.9964,0.0,0.5839]
[1777123364823,63.62,77662.12,0.0,0.9964,0.0,0.58405]
[1777123365025,63.62,77662.12,0.0,0.9964,0.0,0.58405]
[1777123365120,63.62,77662.12,0.0,0.9964,0.0,0.5841]
[1777123366184,63.62,77662.12,0.0,0.9964,0.0,0.5841]
[1777123366276,63.62,77661.4,0.0,0.9964,0.0,0.58442]
[1777123372249,63.62,77663.02,0.0,0.9964,0.0,0.58388]
[1777123373710,63.62,77663.02,0.0,0.9964,0.0,0.58388]
[1777123373773,63.62,77663.02,0.0,0.9964,0.0,0.58388]
[1777123373869,63.62,77663.13,0.0,0.9964,0.0,0.58388]
[1777123375146,63.62,77663.13,0.0,0.9964,0.0,0.58388]
[1777123375283,63.62,77663.1,0.0,0.9964,0.0,0.5839]
[1777123381313,63.63,77663.29,0.0,0.9964,0.0,0.584]
[1777123386417,63.63,77663.23,0.0,0.9964,0.0,0.58408]
[1777123386518,63.63,77663.23,0.0,0.9964,0.0,0.58408]
[1777123386619,63.63,77663.23,0.0,0.9964,0.0,0.58416]
[1777123387437,63.63,77663.23,0.0,0.9964,0.0,0.58416]
[1777123387526,63.63,77663.23,0.0,0.9964,0.0,0.58416]
[1777123394406,63.63,77663.4,0.0,0.9964,0.0,0.58428]
[1777123398695,63.63,77663.21,0.0,0.9964,0.0,0.58444]
[1777123398770,63.63,77663.21,0.0,0.9964,0.0,0.58444]
[1777123398794,63.63,77663.34,0.0,0.9964,0.0,0.58444]
[1777123400134,63.63,77663.34,0.0,0.9964,0.0,0.58444]
[1777123400278,63.63,77662.76,0.0,0.99639,0.0,0.5847]
[1777123405485,63.63,77662.94,0.0,0.99639,0.0,0.58476]
[1777123410853,63.64,77663.03,0.0,0.99639,0.0,0.58482]
[1777123411020,63.64,77663.03,0.0,0.99639,0.0,0.58482]
[1777123411033,63.64,77663.03,0.0,0.9964,0.0,0.58394]
[1777123412435,63.64,77663.0,0.0,0.9964,0.0,0.58395]
[1777123412527,63.64,77663.0,0.0,0.9964,0.0,0.58395]
[1777123421598,63.64,77663.0,0.0,0.9964,0.0,0.5842]
[1777123427640,63.64,77663.27,0.0,0.9964,0.0,0.58423]
[1777123432675,63.64,77663.2,0.0,0.9964,0.0,0.58438]
[1777123437709,63.65,77663.35,0.0,0.9964,0.0,0.58444]
[1777123442691,63.65,77663.2,0.0,0.99639,0.0,0.58458]
[1777123442769,63.65,77663.2,0.0,0.99639,0.0,0.58458]
[1777123442870,63.65,77662.27,0.0,0.99639,0.0,0.58506]
[1777123444554,63.65,77660.77,0.0,0.99639,0.0,0.58574]
[1777123444779,63.65,77660.77,0.0,0.99639,0.0,0.58574]
[1777123450802,63.65,77659.41,0.0,0.99638,0.0,0.58649]
[1777123452696,63.65,77659.52,0.0,0.99638,0.0,0.58646]
[1777123452783,63.65,77659.52,0.0,0.99638,0.0,0.58646]
[1777123458858,63.65,77659.66,0.0,0.99638,0.0,0.58656]
[1777123460815,63.65,77660.47,0.0,0.99638,0.0,0.58621]
[1777123461031,63.65,77660.47,0.0,0.99638,0.0,0.58621]
[1777123462027,63.65,77659.98,0.0,0.99638,0.0,0.58645]
[1777123462088,63.65,77659.98,0.0,0.99638,0.0,0.58647]
[1777123473964,63.66,77657.69,0.0,0.99638,0.0,0.58682]
[1777123475727,63.66,77657.69,0.0,0.99638,0.0,0.58682]
[1777123475773,63.66,77657.69,0.0,0.99638,0.0,0.58682]
[1777123482021,63.66,77656.71,0.0,0.99637,0.0,0.58741]
[1777123487056,63.66,77657.16,0.0,0.99637,0.0,0.5873]
[1777123497127,63.67,77656.89,0.0,0.99637,0.0,0.58762]
[1777123501106,63.67,77656.73,0.0,0.99637,0.0,0.58775]
[1777123501277,63.67,77656.73,0.0,0.99637,0.0,0.58775]
[1777123502149,63.67,77656.73,0.0,0.99637,0.0,0.58777]
[1777123502279,63.67,77656.73,0.0,0.99637,0.0,0.58777]
[1777123502161,63.67,77656.76,0.0,0.99637,0.0,0.58778]
[1777123507197,63.67,77657.35,0.0,0.99637,0.0,0.58761]
[1777123507802,63.67,77657.35,0.0,0.99637,0.0,0.58761]
[1777123508029,63.67,77657.35,0.0,0.99637,0.0,0.58761]
[1777123514246,63.67,77654.32,0.0,0.99636,0.0,0.5891]
[1777123515644,63.67,77651.82,0.0,0.99635,0.0,0.59025]
[1777123515776,63.67,77651.82,0.0,0.99635,0.0,0.59025]
[1777123516259,63.67,77645.39,0.0,0.99633,0.0,0.59317]
[1777123517894,63.67,77643.19,0.0,0.99633,0.0,0.59418]
[1777123518022,63.67,77643.19,0.0,0.99633,0.0,0.59418]
[1777123518273,63.67,77642.63,0.0,0.99632,0.0,0.59444]
[1777123522104,63.67,77642.59,0.0,0.99632,0.0,0.59448]
[1777123522280,63.67,77642.59,0.0,0.99632,0.0,0.59448]
[1777123527337,63.67,77643.38,0.0,0.99633,0.0,0.59417]
[1777123533379,63.67,77640.75,0.0,0.99632,0.0,0.59448]
[1777123536801,63.67,77640.54,0.0,0.99632,0.0,0.5946]
[1777123537025,63.67,77640.54,0.0,0.99632,0.0,0.5946]
[1777123538410,63.67,77640.28,0.0,0.99632,0.0,0.59473]
[1777123538521,63.67,77640.28,0.0,0.99632,0.0,0.59473]
[1777123538623,63.67,77640.42,0.0,0.99632,0.0,0.59468]
[1777123544456,63.67,77640.77,0.0,0.99632,0.0,0.59459]
[1777123546334,63.67,77640.77,0.0,0.99632,0.0,0.59459]
[1777123546531,63.67,77640.73,0.0,0.99632,0.0,0.59463]
[1777123551809,63.68,77640.03,0.0,0.99632,0.0,0.595]
[1777123552019,63.68,77640.03,0.0,0.99632,0.0,0.595]
[1777123552120,63.68,77640.2,0.0,0.99632,0.0,0.59494]
[1777123555067,63.68,77639.68,0.0,0.99632,0.0,0.59519]
[1777123555274,63.68,77639.68,0.0,0.99632,0.0,0.59519]
[1777123560567,63.68,77639.63,0.0,0.99632,0.0,0.5953]
[1777123564017,63.68,77641.8,0.0,0.99632,0.0,0.59434]
[1777123564278,63.68,77641.8,0.0,0.99632,0.0,0.59434]
[1777123564337,63.68,77647.6,0.0,0.99634,0.0,0.59174]
[1777123565464,63.68,77648.73,0.0,0.99635,0.0,0.59123]
[1777123565529,63.68,77648.73,0.0,0.99635,0.0,0.59123]
[1777123565603,63.68,77648.8,0.0,0.99635,0.0,0.59121]
[1777123572663,63.68,77648.89,0.0,0.99635,0.0,0.59132]
[1777123574379,63.68,77648.89,0.0,0.99635,0.0,0.59132]
[1777123574522,63.68,77648.89,0.0,0.99635,0.0,0.59132]
[1777123579713,63.68,77646.7,0.0,0.99634,0.0,0.59244]
[1777123585755,63.68,77646.84,0.0,0.99634,0.0,0.59248]
[1777123593995,63.68,77646.81,0.0,0.99634,0.0,0.59253]
[1777123601866,63.69,77646.92,0.0,0.99634,0.0,0.59179]
[1777123610930,63.69,77646.74,0.0,0.99634,0.0,0.59203]
[1777123615965,63.69,77646.91,0.0,0.99634,0.0,0.59204]
[1777123621007,63.69,77646.99,0.0,0.99634,0.0,0.59209]
[1777123630070,63.7,77646.76,0.0,0.99634,0.0,0.59237]
[1777123635105,63.7,77646.71,0.0,0.99634,0.0,0.59247]
[1777123642625,63.7,77646.61,0.0,0.99634,0.0,0.59253]
[1777123642777,63.7,77646.61,0.0,0.99634,0.0,0.59253]
[1777123644105,63.7,77646.61,0.0,0.99634,0.0,0.59263]
[1777123644270,63.7,77646.61,0.0,0.99634,0.0,0.59263]
[1777123644369,63.7,77646.61,0.0,0.99634,0.0,0.59266]
[1777123650145,63.7,77646.35,0.0,0.99633,0.0,0.59286]
[1777123650277,63.7,77646.35,0.0,0.99633,0.0,0.59286]
[1777123650376,63.7,77642.34,0.0,0.99632,0.0,0.5947]
[1777123656258,63.7,77641.79,0.0,0.99632,0.0,0.59408]
[1777123663307,63.7,77641.72,0.0,0.99632,0.0,0.5942]
[1777123670356,63.7,77641.74,0.0,0.99632,0.0,0.59428]
[1777123671509,63.71,77642.19,0.0,0.99632,0.0,0.59408]
[1777123671520,63.71,77642.19,0.0,0.99632,0.0,0.59408]
[1777123673373,63.71,77642.19,0.0,0.99632,0.0,0.59408]
[1777123673377,63.71,77642.15,0.0,0.99632,0.0,0.59413]
[1777123673526,63.71,77642.15,0.0,0.99632,0.0,0.59413]
[1777123679419,63.71,77642.49,0.0,0.99633,0.0,0.59405]
[1777123685461,63.71,77642.34,0.0,0.99632,0.0,0.59419]
[1777123685873,63.71,77642.34,0.0,0.99632,0.0,0.59419]
[1777123686022,63.71,77642.34,0.0,0.99632,0.0,0.59419]
[1777123692511,63.71,77642.57,0.0,0.99632,0.0,0.59417]
[1777123697545,63.71,77642.56,0.0,0.99632,0.0,0.59423]
[1777123702580,63.71,77642.77,0.0,0.99632,0.0,0.5942]
[1777123706313,63.71,77642.59,0.0,0.99632,0.0,0.5943]
[1777123706521,63.71,77642.59,0.0,0.99632,0.0,0.5943]
[1777123708192,63.71,77641.48,0.0,0.99632,0.0,0.59483]
[1777123708279,63.71,77641.48,0.0,0.99632,0.0,0.59483]
[1777123708293,63.71,77641.64,0.0,0.99632,0.0,0.59478]
[1777123711591,63.71,77641.43,0.0,0.99632,0.0,0.59489]
[1777123711774,63.71,77641.43,0.0,0.99632,0.0,0.59489]
[1777123711867,63.71,77637.77,0.0,0.99631,0.0,0.59563]
[1777123719703,63.71,77635.88,0.0,0.99631,0.0,0.59655]
[1777123725247,63.71,77635.98,0.0,0.99631,0.0,0.59654]
[1777123725270,63.71,77635.98,0.0,0.99631,0.0,0.59654]
[1777123727347,63.71,77635.78,0.0,0.99631,0.0,0.59664]
[1777123727527,63.71,77635.78,0.0,0.99631,0.0,0.59664]
[1777123727449,63.71,77635.78,0.0,0.99631,0.0,0.59666]
[1777123733804,63.71,77635.63,0.0,0.99631,0.0,0.59677]
[1777123738299,63.72,77635.71,0.0,0.99631,0.0,0.59675]
[1777123747903,63.72,77636.24,0.0,0.99631,0.0,0.5966]
[1777123754952,63.72,77636.01,0.0,0.99631,0.0,0.59677]
[1777123760388,63.72,77635.53,0.0,0.9963,0.0,0.59702]
[1777123760530,63.72,77635.53,0.0,0.9963,0.0,0.59702]
[1777123760490,63.72,77635.53,0.0,0.9963,0.0,0.59704]
[1777123768044,63.72,77635.83,0.0,0.9963,0.0,0.59696]
[1777123777106,63.72,77636.3,0.0,0.99631,0.0,0.59589]
[1777123784155,63.72,77636.96,0.0,0.99631,0.0,0.59567]
[1777123795233,63.72,77636.51,0.0,0.99631,0.0,0.596]
[1777123800268,63.72,77637.4,0.0,0.99631,0.0,0.59565]
[1777123805303,63.73,77636.71,0.0,0.99631,0.0,0.59602]
[1777123810338,63.73,77636.28,0.0,0.99631,0.0,0.59627]
[1777123815373,63.73,77635.98,0.0,0.99631,0.0,0.59646]
[1777123820407,63.73,77635.52,0.0,0.9963,0.0,0.59671]
[1777123827457,63.73,77636.26,0.0,0.99631,0.0,0.59644]
[1777123832492,63.73,77636.26,0.0,0.99631,0.0,0.59555]
[1777123837526,63.73,77636.25,0.0,0.99631,0.0,0.59561]
[1777123838534,63.73,77639.09,0.0,0.99632,0.0,0.59433]
[1777123840548,63.73,77642.41,0.0,0.99633,0.0,0.59286]
[1777123845583,63.73,77642.2,0.0,0.99633,0.0,0.59305]
[1777123848603,63.73,77638.46,0.0,0.99632,0.0,0.5948]
[1777123857667,63.73,77636.56,0.0,0.99631,0.0,0.59579]
[1777123863709,63.74,77635.67,0.0,0.99631,0.0,0.59627]
[1777123871765,63.74,77635.92,0.0,0.99631,0.0,0.59625]
[1777123876800,63.74,77635.63,0.0,0.99631,0.0,0.59644]
[1777123881835,63.74,77634.93,0.0,0.9963,0.0,0.59681]
[1777123886869,63.74,77634.82,0.0,0.9963,0.0,0.59692]
[1777123891904,63.74,77635.2,0.0,0.99631,0.0,0.59586]
[1777123897950,63.74,77635.15,0.0,0.99631,0.0,0.59594]
[1777123903992,63.74,77635.96,0.0,0.99631,0.0,0.59564]
[1777123912048,63.74,77635.63,0.0,0.99631,0.0,0.59588]
[1777123917083,63.74,77635.36,0.0,0.99631,0.0,0.59605]
[1777123924132,63.75,77635.32,0.0,0.99631,0.0,0.59613]
[1777123930174,63.75,77635.74,0.0,0.99631,0.0,0.596]
[1777123935209,63.75,77636.43,0.0,0.99631,0.0,0.59574]
[1777123946286,63.75,77635.39,0.0,0.99631,0.0,0.59631]
[1777123952328,63.75,77635.09,0.0,0.99631,0.0,0.59556]
[1777123957363,63.75,77634.57,0.0,0.99631,0.0,0.59585]
[1777123963405,63.75,77634.74,0.0,0.99631,0.0,0.59584]
[1777123968440,63.75,77634.09,0.0,0.99631,0.0,0.59618]
[1777123973474,63.75,77632.93,0.0,0.9963,0.0,0.59677]
[1777123978509,63.75,77634.2,0.0,0.99631,0.0,0.59622]
[1777123983544,63.75,77633.62,0.0,0.9963,0.0,0.59651]
[1777123988580,63.75,77633.69,0.0,0.9963,0.0,0.5965]
[1777123993615,63.75,77632.25,0.0,0.9963,0.0,0.59717]
[1777123998650,63.75,77631.8,0.0,0.9963,0.0,0.59738]
[1777124003684,63.75,77631.93,0.0,0.9963,0.0,0.59732]
[1777124008720,63.75,77631.93,0.0,0.9963,0.0,0.59732]
[1777124013755,63.75,77631.86,0.0,0.9963,0.0,0.59641]
[1777124019797,63.75,77631.89,0.0,0.9963,0.0,0.59639]
[1777124025838,63.75,77631.39,0.0,0.9963,0.0,0.59662]
[1777124031880,63.75,77630.42,0.0,0.9963,0.0,0.59706]
[1777124039937,63.75,77630.42,0.0,0.9963,0.0,0.59706]
[1777124044972,63.75,77630.42,0.0,0.9963,0.0,0.59706]
[1777124059070,63.75,77630.42,0.0,0.9963,0.0,0.59706]
[1777124066121,63.75,77630.96,0.0,0.9963,0.0,0.59682]
[1777124072164,63.75,77631.14,0.0,0.99631,0.0,0.59579]
[1777124083240,63.75,77631.11,0.0,0.99631,0.0,0.5958]
[1777124089282,63.75,77630.9,0.0,0.99631,0.0,0.5959]
[1777124095325,63.75,77630.64,0.0,0.99631,0.0,0.59602]
[1777124102374,63.75,77630.21,0.0,0.9963,0.0,0.59621]
[1777124108416,63.75,77629.9,0.0,0.9963,0.0,0.59636]
[1777124115465,63.75,77630.78,0.0,0.99631,0.0,0.59595]
[1777124120500,63.75,77630.35,0.0,0.9963,0.0,0.59615]
[1777124126541,63.75,77629.74,0.0,0.9963,0.0,0.59643]
[1777124132633,63.75,77629.52,0.0,0.99631,0.0,0.59559]
[1777124139680,63.75,77628.67,0.0,0.9963,0.0,0.59597]
[1777124144716,63.75,77629.12,0.0,0.99631,0.0,0.59577]
[1777124152772,63.75,77629.15,0.0,0.99631,0.0,0.59576]
[1777124157808,63.75,77628.99,0.0,0.99631,0.0,0.59583]
[1777124167878,63.75,77628.99,0.0,0.99631,0.0,0.59583]
[1777124172913,63.75,77628.78,0.0,0.99631,0.0,0.59592]
[1777124177947,63.75,77631.41,0.0,0.99631,0.0,0.59473]
[1777124182983,63.75,77630.33,0.0,0.99631,0.0,0.59522]
[1777124190080,63.75,77630.29,0.0,0.99631,0.0,0.59524]
[1777124199144,63.76,77630.56,0.0,0.99632,0.0,0.59422]
[1777124210220,63.76,77630.47,0.0,0.99632,0.0,0.59434]
[1777124219287,63.76,77630.43,0.0,0.99631,0.0,0.59443]
[1777124225329,63.76,77630.47,0.0,0.99631,0.0,0.59447]
[1777124230364,63.76,77631.67,0.0,0.99632,0.0,0.59399]
[1777124239426,63.76,77631.37,0.0,0.99632,0.0,0.59424]
[1777124245469,63.76,77629.1,0.0,0.99631,0.0,0.59536]
[1777124247483,63.76,77625.76,0.0,0.9963,0.0,0.5969]
[1777124253860,63.76,77625.72,0.0,0.9963,0.0,0.59695]
[1777124256546,63.76,77622.9,0.0,0.99629,0.0,0.59735]
[1777124262588,63.76,77622.45,0.0,0.99629,0.0,0.5976]
[1777124269637,63.77,77622.31,0.0,0.99629,0.0,0.5977]
[1777124276687,63.77,77622.05,0.0,0.99629,0.0,0.59783]
[1777124282729,63.77,77621.83,0.0,0.99629,0.0,0.59794]
[1777124288771,63.77,77622.2,0.0,0.99629,0.0,0.59777]
[1777124294813,63.77,77623.09,0.0,0.99629,0.0,0.59736]
[1777124295821,63.77,77626.39,0.0,0.9963,0.0,0.59586]
[1777124302870,63.77,77626.24,0.0,0.9963,0.0,0.59594]
[1777124308911,63.77,77626.16,0.0,0.9963,0.0,0.59598]
[1777124317975,63.77,77626.19,0.0,0.99631,0.0,0.59503]
[1777124324017,63.77,77626.75,0.0,0.99631,0.0,0.59477]
[1777124330066,63.77,77627.35,0.0,0.99631,0.0,0.59451]
[1777124337115,63.77,77627.36,0.0,0.99631,0.0,0.59451]
[1777124342149,63.77,77628.51,0.0,0.99632,0.0,0.59398]
[1777124343156,63.77,77631.93,0.0,0.99633,0.0,0.59243]
[1777124345171,63.77,77635.22,0.0,0.99634,0.0,0.59095]
[1777124350206,63.77,77636.63,0.0,0.99634,0.0,0.59036]
[1777124355242,63.77,77636.71,0.0,0.99634,0.0,0.59037]
[1777124359270,63.77,77639.87,0.0,0.99635,0.0,0.589]
[1777124364305,63.77,77639.88,0.0,0.99635,0.0,0.58907]
[1777124369340,63.77,77639.63,0.0,0.99635,0.0,0.58927]
[1777124374375,63.77,77639.88,0.0,0.99635,0.0,0.58831]
[1777124384446,63.78,77639.58,0.0,0.99635,0.0,0.58864]
[1777124391495,63.78,77639.41,0.0,0.99635,0.0,0.58885]
[1777124396530,63.78,77639.21,0.0,0.99635,0.0,0.58904]
[1777124402572,63.78,77638.56,0.0,0.99635,0.0,0.58945]
[1777124407607,63.78,77638.66,0.0,0.99635,0.0,0.5895]
[1777124412642,63.78,77638.71,0.0,0.99635,0.0,0.58957]
[1777124419690,63.79,77639.02,0.0,0.99635,0.0,0.58956]
[1777124425733,63.79,77638.88,0.0,0.99635,0.0,0.58974]
[1777124433789,63.79,77639.47,0.0,0.99635,0.0,0.58869]
[1777124438824,63.79,77638.75,0.0,0.99635,0.0,0.58912]
[1777124445873,63.79,77638.87,0.0,0.99635,0.0,0.58921]
[1777124452921,63.8,77638.84,0.0,0.99635,0.0,0.58936]
[1777124456950,63.8,77645.91,0.0,0.99637,0.0,0.58626]
[1777124459971,63.8,77648.86,0.0,0.99638,0.0,0.58501]
[1777124460591,63.8,77648.86,0.0,0.99638,0.0,0.58501]
[1777124460782,63.8,77648.86,0.0,0.99638,0.0,0.58501]
[1777124466013,63.8,77649.3,0.0,0.99638,0.0,0.58501]
[1777124470140,63.8,77648.34,0.0,0.99637,0.0,0.58553]
[1777124470280,63.8,77648.34,0.0,0.99637,0.0,0.58553]
[1777124470232,63.8,77649.11,0.0,0.99638,0.0,0.58521]
[1777124476085,63.81,77647.91,0.0,0.99637,0.0,0.58591]
[1777124481123,63.81,77647.26,0.0,0.99637,0.0,0.58632]
[1777124487165,63.81,77647.28,0.0,0.99637,0.0,0.58646]
[1777124494217,63.81,77647.31,0.0,0.99637,0.0,0.58568]
[1777124500259,63.81,77647.14,0.0,0.99637,0.0,0.58591]
[1777124505295,63.82,77647.05,0.0,0.99637,0.0,0.58607]
[1777124517379,63.82,77646.77,0.0,0.99637,0.0,0.58649]
[1777124522415,63.82,77646.32,0.0,0.99636,0.0,0.5868]
[1777124527450,63.82,77646.64,0.0,0.99636,0.0,0.58677]
[1777124532485,63.83,77646.53,0.0,0.99636,0.0,0.58694]
[1777124541549,63.83,77646.51,0.0,0.99636,0.0,0.58715]
[1777124546584,63.83,77646.43,0.0,0.99636,0.0,0.58729]
[1777124552626,63.83,77645.93,0.0,0.99636,0.0,0.58671]
[1777124559674,63.84,77646.01,0.0,0.99636,0.0,0.58683]
[1777124568738,63.84,77645.97,0.0,0.99636,0.0,0.58705]
[1777124576795,63.84,77645.34,0.0,0.99636,0.0,0.58751]
[1777124581830,63.84,77646.02,0.0,0.99636,0.0,0.58731]
[1777124586866,63.84,77646.37,0.0,0.99636,0.0,0.58726]
[1777124592908,63.85,77645.49,0.0,0.99636,0.0,0.58779]
[1777124597943,63.85,77646.22,0.0,0.99636,0.0,0.58757]
[1777124602978,63.85,77648.91,0.0,0.99637,0.0,0.58647]
[1777124610028,63.85,77651.18,0.0,0.99637,0.0,0.58562]
[1777124615063,63.85,77651.22,0.0,0.99638,0.0,0.58479]
[1777124620098,63.86,77651.21,0.0,0.99638,0.0,0.58493]
[1777124625133,63.86,77650.37,0.0,0.99637,0.0,0.58543]
[1777124630168,63.86,77650.72,0.0,0.99637,0.0,0.58539]
[1777124639230,63.86,77650.73,0.0,0.99637,0.0,0.58563]
[1777124641245,63.86,77672.21,0.0,0.99644,0.0,0.5761]
[1777124642252,63.87,77680.34,0.0,0.99646,0.0,0.57256]
[1777124644266,63.87,77681.43,0.0,0.99647,0.0,0.57218]
[1777124649300,63.87,77681.4,0.0,0.99646,0.0,0.57244]
[1777124657357,63.88,77681.96,0.0,0.99646,0.0,0.5726]
[1777124664407,63.88,77683.02,0.0,0.99646,0.0,0.57247]
[1777124669441,63.89,77683.76,0.0,0.99646,0.0,0.5724]
[1777124674476,63.89,77683.68,0.0,0.99647,0.0,0.57176]
[1777124679510,63.89,77686.12,0.0,0.99647,0.0,0.57094]
[1777124685553,63.9,77686.08,0.0,0.99647,0.0,0.57127]
[1777124690588,63.9,77689.44,0.0,0.99648,0.0,0.57005]
[1777124695622,63.91,77692.01,0.0,0.99649,0.0,0.56919]
[1777124697546,63.91,77692.01,0.0,0.99649,0.0,0.56919]
[1777124697772,63.91,77691.76,0.0,0.99648,0.0,0.56936]
[1777124703535,63.91,77691.83,0.0,0.99648,0.0,0.5696]
[1777124703774,63.91,77691.82,0.0,0.99648,0.0,0.56966]
[1777124703875,63.91,77691.82,0.0,0.99648,0.0,0.56971]
[1777124709720,63.92,77693.69,0.0,0.99649,0.0,0.56922]
[1777124711735,63.92,77696.99,0.0,0.99649,0.0,0.56788]
[1777124715762,63.92,77701.32,0.0,0.99651,0.0,0.56623]
[1777124720798,63.93,77701.24,0.0,0.9965,0.0,0.56656]
[1777124726843,63.93,77701.86,0.0,0.9965,0.0,0.56664]
[1777124731880,63.94,77702.57,0.0,0.99651,0.0,0.56572]
[1777124736916,63.94,77703.74,0.0,0.99651,0.0,0.56552]
[1777124741951,63.95,77704.07,0.0,0.99651,0.0,0.56569]
[1777124746986,63.96,77704.16,0.0,0.9965,0.0,0.56652]
[1777124752021,63.97,77704.44,0.0,0.9965,0.0,0.5667]
[1777124753028,63.97,77712.37,0.0,0.99653,0.0,0.56332]
[1777124758063,63.97,77711.94,0.0,0.99652,0.0,0.56384]
[1777124763098,63.98,77711.11,0.0,0.99652,0.0,0.56454]
[1777124768132,63.98,77711.46,0.0,0.99652,0.0,0.56471]
[1777124773168,63.99,77711.26,0.0,0.99651,0.0,0.56511]
[1777124779210,64.0,77711.33,0.0,0.99651,0.0,0.56545]
[1777124787267,64.0,77711.25,0.0,0.99651,0.0,0.56597]
[1777124794316,64.01,77710.85,0.0,0.99651,0.0,0.56564]
[1777124799351,64.01,77709.9,0.0,0.9965,0.0,0.56635]
[1777124805393,64.03,77709.65,0.0,0.9965,0.0,0.56736]
[1777124816470,64.04,77709.59,0.0,0.99649,0.0,0.56799]
[1777124821505,64.04,77711.58,0.0,0.9965,0.0,0.5674]
[1777124826539,64.05,77711.61,0.0,0.9965,0.0,0.56766]
[1777124831574,64.05,77711.8,0.0,0.99649,0.0,0.56785]
[1777124836610,64.05,77711.63,0.0,0.99649,0.0,0.56819]
[1777124841646,64.06,77711.8,0.0,0.99649,0.0,0.56839]
[1777124846681,64.06,77711.64,0.0,0.99649,0.0,0.56872]
[1777124851716,64.07,77711.68,0.0,0.99649,0.0,0.56805]
[1777124859772,64.07,77711.47,0.0,0.99649,0.0,0.56857]
[1777124869846,64.08,77711.82,0.0,0.99649,0.0,0.56893]
[1777124874877,64.09,77711.91,0.0,0.99648,0.0,0.56915]
[1777124880918,64.09,77711.96,0.0,0.99648,0.0,0.56943]
[1777124886961,64.1,77711.92,0.0,0.99648,0.0,0.56975]
[1777124891996,64.1,77712.54,0.0,0.99648,0.0,0.56973]
[1777124897032,64.1,77712.62,0.0,0.99648,0.0,0.56994]
[1777124910123,64.11,77711.87,0.0,0.99647,0.0,0.5709]
[1777124920192,64.12,77711.87,0.0,0.99647,0.0,0.57046]
[1777124925228,64.12,77712.05,0.0,0.99647,0.0,0.57062]
[1777124930262,64.13,77712.53,0.0,0.99647,0.0,0.57065]
[1777124935297,64.13,77714.68,0.0,0.99648,0.0,0.56995]
[1777124940333,64.14,77715.96,0.0,0.99648,0.0,0.56963]
[1777124943354,64.14,77718.76,0.0,0.99649,0.0,0.56856]
[1777124948389,64.14,77719.73,0.0,0.99649,0.0,0.56841]
[1777124950403,64.14,77722.87,0.0,0.9965,0.0,0.56715]
[1777124957452,64.15,77724.66,0.0,0.9965,0.0,0.56678]
[1777124959466,64.15,77727.53,0.0,0.99651,0.0,0.56565]
[1777124967522,64.16,77727.02,0.0,0.9965,0.0,0.56635]
[1777124968529,64.16,77724.31,0.0,0.9965,0.0,0.56758]
[1777124973563,64.17,77723.66,0.0,0.9965,0.0,0.5673]
[1777124978598,64.17,77722.82,0.0,0.99649,0.0,0.56795]
[1777124983633,64.18,77720.42,0.0,0.99648,0.0,0.56927]
[1777124987016,64.18,77720.04,0.0,0.99648,0.0,0.56955]
[1777124987669,64.18,77680.63,0.0,0.99636,0.0,0.58708]
[1777124988668,64.18,77678.79,0.0,0.99635,0.0,0.58792]
[1777124989676,64.18,77681.59,0.0,0.99636,0.0,0.58668]
[1777124991060,64.18,77682.1,0.0,0.99636,0.0,0.58647]
[1777124996728,64.18,77681.85,0.0,0.99636,0.0,0.5867]
[1777125002771,64.18,77681.66,0.0,0.99636,0.0,0.5869]
[1777125007749,64.18,77681.05,0.0,0.99636,0.0,0.58724]
[1777125009022,64.19,77681.61,0.0,0.99636,0.0,0.58703]
[1777125011462,64.19,77681.4,0.0,0.99636,0.0,0.58714]
[1777125011529,64.19,77681.4,0.0,0.99636,0.0,0.58714]
[1777125011834,64.19,77681.63,0.0,0.99636,0.0,0.58708]
[1777125016868,64.19,77681.5,0.0,0.99636,0.0,0.58723]
[1777125021904,64.19,77680.85,0.0,0.99635,0.0,0.58762]
[1777125024487,64.19,77680.85,0.0,0.99635,0.0,0.58762]
[1777125024526,64.19,77680.85,0.0,0.99635,0.0,0.58762]
[1777125033987,64.19,77679.32,0.0,0.99635,0.0,0.58759]
[1777125036645,64.19,77679.48,0.0,0.99635,0.0,0.58754]
[1777125036774,64.19,77679.48,0.0,0.99635,0.0,0.58754]
[1777125036870,64.19,77679.63,0.0,0.99635,0.0,0.58751]
[1777125045069,64.2,77679.31,0.0,0.99635,0.0,0.58783]
[1777125050103,64.2,77681.75,0.0,0.99636,0.0,0.58684]
[1777125055138,64.2,77681.18,0.0,0.99636,0.0,0.58721]
[1777125061182,64.2,77681.5,0.0,0.99636,0.0,0.5872]
[1777125066217,64.2,77681.81,0.0,0.99636,0.0,0.58718]
[1777125071252,64.21,77679.31,0.0,0.99635,0.0,0.58842]
[1777125076288,64.21,77679.05,0.0,0.99635,0.0,0.58863]
[1777125081323,64.21,77672.98,0.0,0.99633,0.0,0.59146]
[1777125087365,64.21,77671.52,0.0,0.99632,0.0,0.5922]
[1777125092400,64.21,77671.91,0.0,0.99633,0.0,0.59115]
[1777125103476,64.21,77671.69,0.0,0.99633,0.0,0.59142]
[1777125108512,64.21,77671.63,0.0,0.99632,0.0,0.59153]
[1777125113553,64.22,77671.52,0.0,0.99632,0.0,0.59165]
[1777125119595,64.22,77671.48,0.0,0.99632,0.0,0.59176]
[1777125127651,64.22,77671.27,0.0,0.99632,0.0,0.59197]
[1777125132686,64.22,77671.34,0.0,0.99632,0.0,0.592]
[1777125139735,64.22,77671.31,0.0,0.99632,0.0,0.59211]
[1777125144770,64.22,77671.29,0.0,0.99632,0.0,0.5922]
[1777125150814,64.22,77670.63,0.0,0.99632,0.0,0.59258]
[1777125155849,64.22,77670.63,0.0,0.99632,0.0,0.5917]
[1777125160884,64.23,77670.54,0.0,0.99632,0.0,0.59181]
[1777125165919,64.23,77670.82,0.0,0.99632,0.0,0.59174]
[1777125172967,64.23,77670.62,0.0,0.99632,0.0,0.59192]
[1777125178003,64.23,77670.33,0.0,0.99632,0.0,0.59212]
[1777125183038,64.23,77670.3,0.0,0.99632,0.0,0.59219]
[1777125189080,64.23,77670.33,0.0,0.99632,0.0,0.59224]
[1777125194115,64.23,77670.15,0.0,0.99632,0.0,0.59238]
[1777125202176,64.23,77670.05,0.0,0.99632,0.0,0.59252]
[1777125207210,64.23,77669.82,0.0,0.99632,0.0,0.59268]
[1777125214260,64.24,77669.73,0.0,0.99632,0.0,0.59185]
[1777125219038,64.24,77670.05,0.0,0.99632,0.0,0.59175]
[1777125219295,64.24,77697.18,0.0,0.99641,0.0,0.57965]
[1777125220301,64.24,77710.26,0.0,0.99645,0.0,0.57392]
[1777125221309,64.24,77708.51,0.0,0.99644,0.0,0.57473]
[1777125222867,64.24,77708.51,0.0,0.99644,0.0,0.57473]
[1777125228362,64.24,77705.19,0.0,0.99643,0.0,0.5765]
[1777125233398,64.25,77705.45,0.0,0.99643,0.0,0.57658]
[1777125239466,64.25,77705.7,0.0,0.99643,0.0,0.57663]
[1777125239519,64.25,77705.7,0.0,0.99643,0.0,0.57663]
[1777125243985,64.25,77708.08,0.0,0.99643,0.0,0.57578]
[1777125244028,64.25,77708.08,0.0,0.99643,0.0,0.57578]
[1777125244086,64.25,77708.45,0.0,0.99643,0.0,0.5757]
[1777125249511,64.26,77709.19,0.0,0.99644,0.0,0.57558]
[1777125254545,64.26,77709.54,0.0,0.99644,0.0,0.57562]
[1777125259580,64.26,77709.28,0.0,0.99643,0.0,0.57593]
[1777125264615,64.26,77709.12,0.0,0.99643,0.0,0.57618]
[1777125269651,64.27,77708.94,0.0,0.99643,0.0,0.57644]
[1777125274686,64.27,77708.07,0.0,0.99643,0.0,0.57607]
[1777125279720,64.27,77706.9,0.0,0.99643,0.0,0.57676]
[1777125284756,64.28,77706.91,0.0,0.99643,0.0,0.57693]
[1777125289792,64.28,77707.09,0.0,0.99642,0.0,0.57701]
[1777125294827,64.28,77707.17,0.0,0.99642,0.0,0.57715]
[1777125299863,64.28,77708.05,0.0,0.99643,0.0,0.57693]
[1777125305905,64.29,77707.68,0.0,0.99642,0.0,0.5773]
[1777125311946,64.29,77707.62,0.0,0.99642,0.0,0.57753]
[1777125316982,64.29,77707.82,0.0,0.99642,0.0,0.57765]
[1777125322016,64.3,77707.57,0.0,0.99642,0.0,0.57793]
[1777125327051,64.3,77708.46,0.0,0.99642,0.0,0.57771]
[1777125332087,64.3,77708.57,0.0,0.99642,0.0,0.57692]
[1777125337122,64.3,77708.04,0.0,0.99642,0.0,0.57735]
[1777125342157,64.31,77707.51,0.0,0.99642,0.0,0.57778]
[1777125347191,64.31,77707.6,0.0,0.99642,0.0,0.57793]
[1777125353234,64.31,77707.74,0.0,0.99642,0.0,0.5781]
[1777125358268,64.32,77707.55,0.0,0.99641,0.0,0.57837]
[1777125363607,64.32,77707.95,0.0,0.99641,0.0,0.57834]
[1777125372366,64.32,77707.3,0.0,0.99641,0.0,0.57899]
[1777125373909,64.32,77707.3,0.0,0.99641,0.0,0.57899]
[1777125374022,64.32,77707.3,0.0,0.99641,0.0,0.57899]
[1777125374088,64.33,77706.62,0.0,0.99641,0.0,0.57936]
[1777125379416,64.33,77707.12,0.0,0.99641,0.0,0.57931]
[1777125385458,64.33,77706.81,0.0,0.99641,0.0,0.57964]
[1777125390493,64.33,77707.26,0.0,0.99641,0.0,0.57959]
[1777125395528,64.34,77708.93,0.0,0.99642,0.0,0.57809]
[1777125400562,64.34,77708.14,0.0,0.99641,0.0,0.57861]
[1777125405598,64.34,77706.87,0.0,0.99641,0.0,0.57934]
[1777125406605,64.34,77712.3,0.0,0.99642,0.0,0.57698]
[1777125407612,64.34,77717.67,0.0,0.99644,0.0,0.57465]
[1777125408618,64.34,77723.05,0.0,0.99646,0.0,0.57234]
[1777125413653,64.35,77724.53,0.0,0.99646,0.0,0.57193]
[1777125420866,64.35,77724.34,0.0,0.99646,0.0,0.57206]
[1777125426745,64.36,77723.23,0.0,0.99645,0.0,0.57311]
[1777125431780,64.36,77722.99,0.0,0.99645,0.0,0.57345]
[1777125436814,64.36,77723.27,0.0,0.99645,0.0,0.57355]
[1777125441850,64.37,77722.74,0.0,0.99644,0.0,0.57401]
[1777125449905,64.37,77723.04,0.0,0.99644,0.0,0.57424]
[1777125456954,64.38,77722.98,0.0,0.99645,0.0,0.57366]
[1777125461989,64.38,77723.03,0.0,0.99644,0.0,0.57387]
[1777125467026,64.39,77722.92,0.0,0.99644,0.0,0.57415]
[1777125473068,64.39,77721.83,0.0,0.99644,0.0,0.57489]
[1777125479111,64.39,77719.67,0.0,0.99643,0.0,0.5761]
[1777125484145,64.4,77718.41,0.0,0.99642,0.0,0.57691]
[1777125490188,64.4,77718.55,0.0,0.99642,0.0,0.57709]
[1777125495222,64.4,77718.33,0.0,0.99642,0.0,0.57738]
[1777125500258,64.41,77718.4,0.0,0.99642,0.0,0.57755]
[1777125505292,64.41,77718.51,0.0,0.99642,0.0,0.5777]
[1777125510328,64.41,77718.45,0.0,0.99642,0.0,0.57793]
[1777125512342,64.42,77717.19,0.0,0.99642,0.0,0.57763]
[1777125517377,64.42,77717.0,0.0,0.99642,0.0,0.57792]
[1777125522411,64.42,77717.24,0.0,0.99641,0.0,0.57801]
[1777125528454,64.43,77717.4,0.0,0.99641,0.0,0.57819]
[1777125533488,64.43,77717.31,0.0,0.99641,0.0,0.57843]
[1777125536510,64.43,77712.03,0.0,0.99639,0.0,0.58088]
[1777125541545,64.43,77710.22,0.0,0.99639,0.0,0.58185]
[1777125546579,64.44,77710.92,0.0,0.99639,0.0,0.58171]
[1777125551615,64.44,77709.64,0.0,0.99638,0.0,0.58244]
[1777125556651,64.44,77710.21,0.0,0.99638,0.0,0.58234]
[1777125561685,64.44,77710.14,0.0,0.99638,0.0,0.58253]
[1777125567728,64.45,77710.22,0.0,0.99638,0.0,0.58266]
[1777125575784,64.45,77710.35,0.0,0.99639,0.0,0.5819]
[1777125584848,64.45,77710.01,0.0,0.99638,0.0,0.58234]
[1777125590890,64.46,77709.75,0.0,0.99638,0.0,0.58265]
[1777125595925,64.46,77707.89,0.0,0.99637,0.0,0.58363]
[1777125600960,64.46,77708.51,0.0,0.99638,0.0,0.5835]
[1777125605995,64.46,77710.52,0.0,0.99638,0.0,0.58276]
[1777125612040,64.47,77714.98,0.0,0.99639,0.0,0.58098]
[1777125616068,64.47,77717.58,0.0,0.9964,0.0,0.57998]
[1777125621104,64.47,77720.96,0.0,0.99641,0.0,0.57867]
[1777125626250,64.48,77722.07,0.0,0.99641,0.0,0.57838]
[1777125632292,64.48,77720.12,0.0,0.99641,0.0,0.57853]
[1777125637327,64.48,77719.1,0.0,0.99641,0.0,0.57921]
[1777125643369,64.49,77716.32,0.0,0.9964,0.0,0.58064]
[1777125651425,64.49,77716.08,0.0,0.99639,0.0,0.58101]
[1777125657471,64.49,77716.22,0.0,0.99639,0.0,0.58114]
[1777125670562,64.5,77715.8,0.0,0.99639,0.0,0.58173]
[1777125675598,64.5,77715.56,0.0,0.99639,0.0,0.582]
[1777125681639,64.5,77715.22,0.0,0.99638,0.0,0.58232]
[1777125688689,64.51,77716.62,0.0,0.99639,0.0,0.5819]
[1777125693723,64.51,77715.53,0.0,0.99639,0.0,0.58159]
[1777125701779,64.51,77715.5,0.0,0.99639,0.0,0.58182]
[1777125706817,64.52,77716.07,0.0,0.99639,0.0,0.58169]
[1777125711852,64.52,77715.81,0.0,0.99639,0.0,0.58193]
[1777125716901,64.52,77715.69,0.0,0.99638,0.0,0.5821]
[1777125721937,64.52,77712.04,0.0,0.99637,0.0,0.58383]
[1777125726972,64.52,77711.98,0.0,0.99637,0.0,0.58395]
[1777125728986,64.52,77709.31,0.0,0.99636,0.0,0.58518]
[1777125734020,64.52,77708.41,0.0,0.99636,0.0,0.58566]
[1777125741069,64.53,77705.77,0.0,0.99635,0.0,0.58694]
[1777125746105,64.53,77705.63,0.0,0.99635,0.0,0.58707]
[1777125752146,64.53,77706.18,0.0,0.99636,0.0,0.58597]
[1777125758189,64.53,77705.85,0.0,0.99635,0.0,0.58622]
[1777125763225,64.53,77705.86,0.0,0.99635,0.0,0.5863]
[1777125765858,64.53,77705.42,0.0,0.99635,0.0,0.58654]
[1777125766245,64.53,77712.73,0.0,0.99637,0.0,0.5833]
[1777125767252,64.53,77718.87,0.0,0.99639,0.0,0.58061]
[1777125769266,64.53,77715.67,0.0,0.99638,0.0,0.58208]
[1777125769800,64.53,77715.67,0.0,0.99638,0.0,0.58208]
[1777125776330,64.54,77733.07,0.0,0.99644,0.0,0.57458]
[1777125777328,64.54,77749.99,0.0,0.99649,0.0,0.56723]
[1777125777724,64.54,77749.99,0.0,0.99649,0.0,0.56723]
[1777125778336,64.54,77764.8,0.0,0.99653,0.0,0.56089]
[1777125779343,64.54,77763.05,0.0,0.99653,0.0,0.5617]
[1777125780349,64.54,77759.91,0.0,0.99652,0.0,0.56311]
[1777125781357,64.54,77752.2,0.0,0.99649,0.0,0.5665]
[1777125781779,64.54,77752.2,0.0,0.99649,0.0,0.5665]
[1777125784378,64.54,77743.46,0.0,0.99647,0.0,0.57047]
[1777125785384,64.54,77740.12,0.0,0.99645,0.0,0.57198]
[1777125788406,64.55,77738.98,0.0,0.99645,0.0,0.57262]
[1777125792170,64.55,77738.56,0.0,0.99645,0.0,0.57294]
[1777125792271,64.55,77738.56,0.0,0.99645,0.0,0.57294]
[1777125794448,64.55,77734.22,0.0,0.99643,0.0,0.57498]
[1777125795455,64.55,77730.43,0.0,0.99642,0.0,0.57668]
[1777125796861,64.55,77729.65,0.0,0.99642,0.0,0.57707]
[1777125797025,64.55,77729.65,0.0,0.99642,0.0,0.57707]
[1777125797469,64.55,77728.54,0.0,0.99642,0.0,0.57759]
[1777125802355,64.55,77727.16,0.0,0.99641,0.0,0.57838]
[1777125802523,64.55,77727.16,0.0,0.99641,0.0,0.57838]
[1777125802621,64.56,77727.23,0.0,0.99641,0.0,0.57839]
[1777125808547,64.56,77727.7,0.0,0.99641,0.0,0.57839]
[1777125813583,64.56,77726.33,0.0,0.99641,0.0,0.57824]
[1777125818618,64.56,77726.19,0.0,0.99641,0.0,0.57848]
[1777125823653,64.57,77726.65,0.0,0.99641,0.0,0.57846]
[1777125828688,64.57,77725.78,0.0,0.9964,0.0,0.57903]
[1777125834730,64.57,77724.8,0.0,0.9964,0.0,0.57967]
[1777125835424,64.57,77724.8,0.0,0.9964,0.0,0.57967]
[1777125837194,64.57,77724.66,0.0,0.9964,0.0,0.5798]
[1777125837276,64.57,77724.66,0.0,0.9964,0.0,0.5798]
[1777125837752,64.57,77724.58,0.0,0.9964,0.0,0.57986]
[1777125837785,64.57,77724.58,0.0,0.9964,0.0,0.57986]
[1777125840879,64.58,77723.07,0.0,0.99639,0.0,0.5806]
[1777125840936,64.58,77723.07,0.0,0.99639,0.0,0.5806]
[1777125841109,64.58,77723.07,0.0,0.99639,0.0,0.5806]
[1777125841281,64.58,77723.07,0.0,0.99639,0.0,0.5806]
[1777125841345,64.58,77722.23,0.0,0.99639,0.0,0.581]
[1777125841780,64.58,77716.58,0.0,0.99637,0.0,0.58354]
[1777125846831,64.58,77714.7,0.0,0.99637,0.0,0.58447]
[1777125847032,64.58,77714.7,0.0,0.99637,0.0,0.58447]
[1777125847272,64.58,77714.7,0.0,0.99637,0.0,0.58447]
[1777125847525,64.58,77714.7,0.0,0.99637,0.0,0.58447]
[1777125847626,64.58,77714.7,0.0,0.99637,0.0,0.58452]
[1777125854871,64.58,77714.33,0.0,0.99636,0.0,0.58486]
[1777125860650,64.58,77714.38,0.0,0.99636,0.0,0.58493]
[1777125860744,64.58,77714.66,0.0,0.99636,0.0,0.58486]
[1777125861673,64.58,77714.66,0.0,0.99636,0.0,0.58486]
[1777125861778,64.58,77714.66,0.0,0.99636,0.0,0.58486]
[1777125866954,64.59,77714.52,0.0,0.99636,0.0,0.58507]
[1777125871990,64.59,77714.57,0.0,0.99637,0.0,0.58423]
[1777125872997,64.59,77693.67,0.0,0.9963,0.0,0.5936]
[1777125874004,64.59,77682.66,0.0,0.99627,0.0,0.59859]
[1777125875011,64.59,77681.55,0.0,0.99626,0.0,0.59909]
[1777125878048,64.59,77680.59,0.0,0.99626,0.0,0.59953]
[1777125878269,64.59,77680.59,0.0,0.99626,0.0,0.59953]
[1777125878371,64.59,77680.82,0.0,0.99626,0.0,0.59942]
[1777125879110,64.59,77680.82,0.0,0.99626,0.0,0.59942]
[1777125879271,64.59,77680.82,0.0,0.99626,0.0,0.59942]
[1777125885082,64.59,77679.75,0.0,0.99626,0.0,0.59991]
[1777125886089,64.59,77674.41,0.0,0.99624,0.0,0.60234]
[1777125887096,64.59,77669.73,0.0,0.99622,0.0,0.60448]
[1777125888104,64.59,77666.6,0.0,0.99621,0.0,0.60591]
[1777125889969,64.59,77666.0,0.0,0.99621,0.0,0.60619]
[1777125890030,64.59,77666.0,0.0,0.99621,0.0,0.60619]
[1777125890071,64.59,77666.0,0.0,0.99621,0.0,0.60619]
[1777125890936,64.59,77666.0,0.0,0.99621,0.0,0.60619]
[1777125891022,64.59,77666.0,0.0,0.99621,0.0,0.60619]
[1777125896159,64.59,77664.97,0.0,0.99621,0.0,0.60666]
[1777125899695,64.59,77664.93,0.0,0.99621,0.0,0.60668]
[1777125899781,64.59,77664.93,0.0,0.99621,0.0,0.60668]
[1777125899745,64.59,77664.83,0.0,0.99621,0.0,0.60672]
[1777125901195,64.59,77659.77,0.0,0.99619,0.0,0.60905]
[1777125903278,64.59,77657.69,0.0,0.99618,0.0,0.61001]
[1777125903524,64.59,77657.69,0.0,0.99618,0.0,0.61001]
[1777125907241,64.59,77661.88,0.0,0.9962,0.0,0.60808]
[1777125909711,64.59,77662.61,0.0,0.9962,0.0,0.60774]
[1777125909773,64.59,77662.61,0.0,0.9962,0.0,0.60774]
[1777125909812,64.59,77662.38,0.0,0.9962,0.0,0.60785]
[1777125910997,64.59,77663.04,0.0,0.9962,0.0,0.60754]
[1777125911028,64.59,77663.04,0.0,0.9962,0.0,0.60754]
[1777125917311,64.59,77663.84,0.0,0.9962,0.0,0.60718]
[1777125917973,64.59,77663.84,0.0,0.9962,0.0,0.60718]
[1777125918020,64.59,77663.84,0.0,0.9962,0.0,0.60718]
[1777125918542,64.59,77663.84,0.0,0.9962,0.0,0.60718]
[1777125918776,64.59,77663.84,0.0,0.9962,0.0,0.60718]
[1777125918621,64.59,77663.96,0.0,0.99621,0.0,0.60712]
[1777125924360,64.59,77664.22,0.0,0.99621,0.0,0.607]
[1777125928288,64.59,77664.14,0.0,0.99621,0.0,0.60704]
[1777125928524,64.59,77664.14,0.0,0.99621,0.0,0.60704]
[1777125928824,64.59,77664.14,0.0,0.99621,0.0,0.60704]
[1777125928533,64.59,77663.58,0.0,0.9962,0.0,0.6073]
[1777125929022,64.59,77663.58,0.0,0.9962,0.0,0.6073]
[1777125931408,64.59,77661.5,0.0,0.9962,0.0,0.60729]
[1777125933263,64.59,77662.16,0.0,0.99621,0.0,0.60698]
[1777125933273,64.59,77662.16,0.0,0.99621,0.0,0.60698]
[1777125934758,64.59,77661.96,0.0,0.9962,0.0,0.60707]
[1777125934770,64.59,77661.96,0.0,0.9962,0.0,0.60707]
[1777125935436,64.59,77661.27,0.0,0.9962,0.0,0.60739]
[1777125937766,64.59,77662.17,0.0,0.99621,0.0,0.60698]
[1777125938020,64.59,77660.66,0.0,0.9962,0.0,0.60767]
[1777125942629,64.59,77660.14,0.0,0.9962,0.0,0.60791]
[1777125942773,64.59,77660.14,0.0,0.9962,0.0,0.60791]
[1777125942724,64.59,77660.78,0.0,0.9962,0.0,0.60762]
[1777125943492,64.59,77660.56,0.0,0.9962,0.0,0.60772]
[1777125955576,64.59,77660.6,0.0,0.9962,0.0,0.6077]
[1777125956743,64.59,77660.6,0.0,0.9962,0.0,0.6077]
[1777125956776,64.59,77660.6,0.0,0.9962,0.0,0.6077]
[1777125962626,64.59,77660.03,0.0,0.9962,0.0,0.60796]
[1777125966964,64.59,77659.62,0.0,0.9962,0.0,0.60815]
[1777125967020,64.59,77659.62,0.0,0.9962,0.0,0.60815]
[1777125967661,64.59,77660.3,0.0,0.9962,0.0,0.60784]
[1777125968269,64.59,77660.3,0.0,0.9962,0.0,0.60784]
[1777125968528,64.59,77660.3,0.0,0.9962,0.0,0.60784]
[1777125977343,64.59,77659.6,0.0,0.9962,0.0,0.60816]
[1777125977522,64.59,77659.6,0.0,0.9962,0.0,0.60816]
[1777125977733,64.59,77659.39,0.0,0.9962,0.0,0.60826]
[1777125978575,64.59,77659.39,0.0,0.9962,0.0,0.60826]
[1777125978780,64.59,77659.39,0.0,0.9962,0.0,0.60826]
[1777125984782,64.59,77658.68,0.0,0.99619,0.0,0.60858]
[1777125989049,64.59,77659.81,0.0,0.9962,0.0,0.60806]
[1777125989272,64.59,77659.81,0.0,0.9962,0.0,0.60806]
[1777125989816,64.59,77659.7,0.0,0.9962,0.0,0.60811]
[1777125990312,64.59,77659.7,0.0,0.9962,0.0,0.60811]
[1777125990529,64.59,77659.7,0.0,0.9962,0.0,0.60811]
[1777125997905,64.59,77660.17,0.0,0.9962,0.0,0.60693]
[1777125998020,64.59,77659.18,0.0,0.9962,0.0,0.60738]
[1777125998880,64.59,77660.01,0.0,0.9962,0.0,0.607]
[1777125999340,64.59,77660.01,0.0,0.9962,0.0,0.607]
[1777125999531,64.59,77660.01,0.0,0.9962,0.0,0.607]
[1777126004922,64.59,77659.51,0.0,0.9962,0.0,0.60723]
[1777126009958,64.59,77659.59,0.0,0.9962,0.0,0.6072]
[1777126014060,64.59,77659.59,0.0,0.9962,0.0,0.6072]
[1777126014269,64.59,77659.59,0.0,0.9962,0.0,0.6072]
[1777126014641,64.59,77659.59,0.0,0.9962,0.0,0.6072]
[1777126014774,64.59,77659.59,0.0,0.9962,0.0,0.6072]
[1777126014862,64.59,77659.62,0.0,0.9962,0.0,0.60718]
[1777126024056,64.59,77659.62,0.0,0.9962,0.0,0.60718]
[1777126033119,64.59,77659.55,0.0,0.9962,0.0,0.60721]
[1777126039311,64.59,77659.29,0.0,0.9962,0.0,0.60733]
[1777126039523,64.59,77659.29,0.0,0.9962,0.0,0.60733]
[1777126039560,64.59,77658.47,0.0,0.9962,0.0,0.60771]
[1777126040587,64.59,77658.47,0.0,0.9962,0.0,0.60771]
[1777126040783,64.59,77658.47,0.0,0.9962,0.0,0.60771]
[1777126046213,64.59,77659.2,0.0,0.9962,0.0,0.60738]
[1777126055834,64.59,77659.29,0.0,0.9962,0.0,0.60733]
[1777126057143,64.59,77659.31,0.0,0.99621,0.0,0.60636]
[1777126057275,64.59,77659.31,0.0,0.99621,0.0,0.60636]
[1777126057290,64.59,77660.81,0.0,0.99621,0.0,0.60567]
[1777126058866,64.59,77660.81,0.0,0.99621,0.0,0.60567]
[1777126059026,64.59,77662.42,0.0,0.99622,0.0,0.60493]
[1777126060311,64.59,77664.58,0.0,0.99622,0.0,0.60394]
[1777126061318,64.59,77671.1,0.0,0.99625,0.0,0.60097]
[1777126064623,64.59,77672.58,0.0,0.99625,0.0,0.60029]
[1777126064786,64.59,77672.58,0.0,0.99625,0.0,0.60029]
[1777126064854,64.59,77674.29,0.0,0.99626,0.0,0.59951]
[1777126065380,64.59,77674.29,0.0,0.99626,0.0,0.59951]
[1777126065520,64.59,77674.29,0.0,0.99626,0.0,0.59951]
[1777126070473,64.59,77675.31,0.0,0.99626,0.0,0.59905]
[1777126070518,64.59,77675.31,0.0,0.99626,0.0,0.59905]
[1777126070574,64.59,77675.89,0.0,0.99626,0.0,0.59879]
[1777126071443,64.59,77675.89,0.0,0.99626,0.0,0.59879]
[1777126071529,64.59,77675.89,0.0,0.99626,0.0,0.59879]
[1777126077103,64.59,77677.08,0.0,0.99627,0.0,0.59825]
[1777126077429,64.59,77680.78,0.0,0.99628,0.0,0.59657]
[1777126078436,64.59,77682.86,0.0,0.99628,0.0,0.59563]
[1777126079032,64.59,77682.86,0.0,0.99628,0.0,0.59563]
[1777126079271,64.59,77682.86,0.0,0.99628,0.0,0.59563]
[1777126079444,64.59,77680.59,0.0,0.99628,0.0,0.59666]
[1777126082465,64.59,77678.92,0.0,0.99627,0.0,0.59742]
[1777126090521,64.59,77678.87,0.0,0.99627,0.0,0.59744]
[1777126093673,64.59,77679.34,0.0,0.99627,0.0,0.59723]
[1777126093783,64.59,77679.34,0.0,0.99627,0.0,0.59723]
[1777126097570,64.59,77681.79,0.0,0.99628,0.0,0.59612]
[1777126104619,64.59,77681.13,0.0,0.99628,0.0,0.59642]
[1777126105121,64.59,77681.13,0.0,0.99628,0.0,0.59642]
[1777126105279,64.59,77681.13,0.0,0.99628,0.0,0.59642]
[1777126110661,64.59,77682.15,0.0,0.99628,0.0,0.59597]
[1777126115696,64.59,77682.01,0.0,0.99629,0.0,0.59508]
[1777126120730,64.59,77682.48,0.0,0.99629,0.0,0.59488]
[1777126126775,64.59,77682.07,0.0,0.99629,0.0,0.59508]
[1777126128253,64.59,77681.61,0.0,0.99629,0.0,0.59529]
[1777126128279,64.59,77681.61,0.0,0.99629,0.0,0.59529]
[1777126135837,64.59,77681.84,0.0,0.99629,0.0,0.5952]
[1777126136843,64.59,77686.81,0.0,0.9963,0.0,0.59296]
[1777126137902,64.59,77686.81,0.0,0.9963,0.0,0.59296]
[1777126138024,64.59,77686.81,0.0,0.9963,0.0,0.59296]
[1777126144899,64.59,77687.27,0.0,0.9963,0.0,0.5928]
[1777126148933,64.59,77686.72,0.0,0.9963,0.0,0.59305]
[1777126149024,64.59,77686.72,0.0,0.9963,0.0,0.59305]
[1777126160007,64.59,77686.71,0.0,0.9963,0.0,0.59314]
[1777126160782,64.59,77686.71,0.0,0.9963,0.0,0.59314]
[1777126161024,64.59,77686.71,0.0,0.9963,0.0,0.59314]
[1777126166047,64.59,77686.79,0.0,0.9963,0.0,0.59314]
[1777126167054,64.59,77691.04,0.0,0.99631,0.0,0.59123]
[1777126169846,64.59,77691.07,0.0,0.99631,0.0,0.59123]
[1777126170022,64.59,77691.07,0.0,0.99631,0.0,0.59123]
[1777126174895,64.59,77690.84,0.0,0.99632,0.0,0.59043]
[1777126175024,64.59,77690.84,0.0,0.99632,0.0,0.59043]
[1777126175036,64.59,77688.6,0.0,0.99631,0.0,0.59146]
[1777126175112,64.59,77686.52,0.0,0.9963,0.0,0.59239]
[1777126181154,64.59,77686.41,0.0,0.9963,0.0,0.59248]
[1777126182692,64.59,77686.41,0.0,0.9963,0.0,0.59248]
[1777126182776,64.59,77686.41,0.0,0.9963,0.0,0.59248]
[1777126185181,64.59,77682.69,0.0,0.99629,0.0,0.59418]
[1777126190218,64.59,77682.53,0.0,0.99629,0.0,0.59426]
[1777126195253,64.59,77682.73,0.0,0.99629,0.0,0.59418]
[1777126197677,64.59,77682.4,0.0,0.99629,0.0,0.59433]
[1777126197781,64.59,77682.4,0.0,0.99629,0.0,0.59433]
[1777126201008,64.59,77681.8,0.0,0.99629,0.0,0.5946]
[1777126201032,64.59,77681.8,0.0,0.99629,0.0,0.5946]
[1777126208344,64.6,77682.22,0.0,0.99629,0.0,0.59442]
[1777126209544,64.6,77682.22,0.0,0.99629,0.0,0.59442]
[1777126209783,64.6,77682.22,0.0,0.99629,0.0,0.59442]
[1777126216402,64.6,77681.82,0.0,0.99629,0.0,0.5946]
[1777126218626,64.6,77680.44,0.0,0.99628,0.0,0.59523]
[1777126218773,64.6,77680.44,0.0,0.99628,0.0,0.59523]
[1777126224458,64.6,77679.37,0.0,0.99628,0.0,0.59571]
[1777126229494,64.6,77678.75,0.0,0.99628,0.0,0.59599]
[1777126232862,64.6,77678.48,0.0,0.99628,0.0,0.59516]
[1777126233021,64.6,77678.48,0.0,0.99628,0.0,0.59516]
[1777126238807,64.6,77678.19,0.0,0.99628,0.0,0.59529]
[1777126239021,64.6,77678.19,0.0,0.99628,0.0,0.59529]
[1777126239563,64.6,77670.6,0.0,0.99626,0.0,0.59873]
[1777126240571,64.6,77664.97,0.0,0.99624,0.0,0.60129]
[1777126241578,64.6,77662.78,0.0,0.99623,0.0,0.60229]
[1777126243937,64.6,77663.58,0.0,0.99624,0.0,0.60193]
[1777126244022,64.6,77663.58,0.0,0.99624,0.0,0.60193]
[1777126249662,64.6,77663.29,0.0,0.99624,0.0,0.60206]
[1777126249776,64.6,77663.29,0.0,0.99624,0.0,0.60206]
[1777126253662,64.6,77665.99,0.0,0.99624,0.0,0.60083]
[1777126254669,64.6,77669.45,0.0,0.99626,0.0,0.59925]
[1777126255286,64.6,77669.45,0.0,0.99626,0.0,0.59925]
[1777126255518,64.6,77669.45,0.0,0.99626,0.0,0.59925]
[1777126260711,64.6,77669.76,0.0,0.99626,0.0,0.59911]
[1777126263383,64.6,77669.83,0.0,0.99626,0.0,0.59908]
[1777126263523,64.6,77669.83,0.0,0.99626,0.0,0.59908]
[1777126268689,64.6,77669.89,0.0,0.99626,0.0,0.59905]
[1777126268776,64.6,77669.89,0.0,0.99626,0.0,0.59905]
[1777126271788,64.6,77668.1,0.0,0.99625,0.0,0.59987]
[1777126276823,64.6,77669.18,0.0,0.99625,0.0,0.59937]
[1777126282864,64.6,77669.18,0.0,0.99625,0.0,0.59937]
[1777126287900,64.6,77669.27,0.0,0.99625,0.0,0.59933]
[1777126296963,64.6,77668.76,0.0,0.99626,0.0,0.59861]
[1777126298013,64.6,77668.76,0.0,0.99626,0.0,0.59861]
[1777126298020,64.6,77668.76,0.0,0.99626,0.0,0.59861]
[1777126305019,64.6,77667.33,0.0,0.99625,0.0,0.59926]
[1777126306488,64.6,77667.33,0.0,0.99625,0.0,0.59926]
[1777126306526,64.6,77667.33,0.0,0.99625,0.0,0.59926]
[1777126311310,64.6,77667.27,0.0,0.99625,0.0,0.59928]
[1777126311521,64.6,77667.27,0.0,0.99625,0.0,0.59928]
[1777126317104,64.6,77666.89,0.0,0.99625,0.0,0.59946]
[1777126322138,64.6,77667.6,0.0,0.99626,0.0,0.59913]
[1777126327174,64.6,77667.85,0.0,0.99626,0.0,0.59902]
[1777126332208,64.6,77668.68,0.0,0.99626,0.0,0.59864]
[1777126337244,64.6,77668.94,0.0,0.99626,0.0,0.59852]
[1777126342279,64.6,77668.81,0.0,0.99626,0.0,0.59858]
[1777126347313,64.6,77668.42,0.0,0.99626,0.0,0.59876]
[1777126352349,64.6,77669.79,0.0,0.99627,0.0,0.59718]
[1777126357384,64.6,77669.78,0.0,0.99627,0.0,0.59719]
[1777126359397,64.6,77667.96,0.0,0.99626,0.0,0.59801]
[1777126364433,64.6,77666.98,0.0,0.99626,0.0,0.59846]
[1777126369468,64.6,77665.97,0.0,0.99626,0.0,0.59892]
[1777126375510,64.6,77666.74,0.0,0.99626,0.0,0.59857]
[1777126380546,64.6,77666.7,0.0,0.99626,0.0,0.59858]
[1777126383567,64.6,77663.13,0.0,0.99625,0.0,0.60021]
[1777126388602,64.6,77663.4,0.0,0.99625,0.0,0.60008]
[1777126394643,64.6,77662.5,0.0,0.99624,0.0,0.60049]
[1777126395650,64.6,77660.83,0.0,0.99624,0.0,0.60126]
[1777126403706,64.6,77661.97,0.0,0.99624,0.0,0.60074]
[1777126408742,64.6,77661.7,0.0,0.99624,0.0,0.60086]
[1777126409748,64.6,77664.05,0.0,0.99625,0.0,0.59979]
[1777126414784,64.6,77665.9,0.0,0.99626,0.0,0.59799]
[1777126419818,64.6,77665.42,0.0,0.99626,0.0,0.59821]
[1777126426867,64.6,77663.96,0.0,0.99626,0.0,0.59887]
[1777126431903,64.6,77663.8,0.0,0.99625,0.0,0.59894]
[1777126436940,64.6,77663.5,0.0,0.99625,0.0,0.59908]
[1777126441976,64.6,77663.39,0.0,0.99625,0.0,0.59913]
[1777126447010,64.6,77663.0,0.0,0.99625,0.0,0.59931]
[1777126454059,64.6,77663.15,0.0,0.99625,0.0,0.59924]
[1777126459095,64.6,77662.63,0.0,0.99625,0.0,0.59947]
[1777126464130,64.6,77662.81,0.0,0.99625,0.0,0.59939]
[1777126469164,64.6,77662.7,0.0,0.99625,0.0,0.59944]
[1777126471179,64.6,77664.95,0.0,0.99626,0.0,0.59746]
[1777126472186,64.6,77671.54,0.0,0.99629,0.0,0.59448]
[1777126474199,64.6,77673.38,0.0,0.99629,0.0,0.59366]
[1777126475206,64.6,77678.26,0.0,0.99631,0.0,0.59148]
[1777126476214,64.6,77680.55,0.0,0.99631,0.0,0.59046]
[1777126481248,64.6,77680.3,0.0,0.99631,0.0,0.59064]
[1777126484269,64.6,77682.87,0.0,0.99632,0.0,0.58953]
[1777126489305,64.6,77685.39,0.0,0.99633,0.0,0.58847]
[1777126490312,64.6,77688.44,0.0,0.99634,0.0,0.58712]
[1777126494340,64.6,77696.16,0.0,0.99636,0.0,0.58375]
[1777126495104,64.6,77696.16,0.0,0.99636,0.0,0.58375]
[1777126495347,64.6,77703.27,0.0,0.99638,0.0,0.58062]
[1777126497937,64.6,77704.15,0.0,0.99639,0.0,0.5803]
[1777126498320,64.6,77704.15,0.0,0.99639,0.0,0.5803]
[1777126498368,64.6,77704.13,0.0,0.99639,0.0,0.58034]
[1777126499376,64.6,77711.08,0.0,0.99641,0.0,0.5773]
[1777126511461,64.61,77711.46,0.0,0.99641,0.0,0.57757]
[1777126516037,64.61,77711.49,0.0,0.9964,0.0,0.57766]
[1777126516123,64.61,77711.49,0.0,0.9964,0.0,0.57769]
[1777126522538,64.62,77711.5,0.0,0.9964,0.0,0.57793]
[1777126527574,64.62,77711.17,0.0,0.9964,0.0,0.57825]
[1777126535630,64.62,77713.09,0.0,0.99641,0.0,0.57676]
[1777126538650,64.62,77716.65,0.0,0.99642,0.0,0.57531]
[1777126547714,64.63,77717.3,0.0,0.99642,0.0,0.5754]
[1777126553757,64.63,77717.28,0.0,0.99642,0.0,0.57565]
[1777126558794,64.64,77716.07,0.0,0.99641,0.0,0.57638]
[1777126559500,64.64,77716.07,0.0,0.99641,0.0,0.57638]
[1777126564836,64.64,77716.13,0.0,0.99641,0.0,0.57658]
[1777126569870,64.64,77716.26,0.0,0.99641,0.0,0.57671]
[1777126578933,64.65,77716.57,0.0,0.99641,0.0,0.5769]
[1777126582962,64.65,77713.63,0.0,0.9964,0.0,0.57834]
[1777126587997,64.65,77713.29,0.0,0.9964,0.0,0.57865]
[1777126596053,64.66,77714.71,0.0,0.99641,0.0,0.57736]
[1777126601088,64.66,77714.71,0.0,0.9964,0.0,0.57754]
[1777126606122,64.66,77714.78,0.0,0.9964,0.0,0.57768]
[1777126611158,64.67,77714.74,0.0,0.9964,0.0,0.57787]
[1777126621228,64.67,77714.74,0.0,0.9964,0.0,0.5782]
[1777126626266,64.67,77715.13,0.0,0.9964,0.0,0.5782]
[1777126631300,64.68,77714.08,0.0,0.99639,0.0,0.57883]
[1777126636336,64.68,77715.2,0.0,0.9964,0.0,0.57853]
[1777126642378,64.68,77715.3,0.0,0.9964,0.0,0.57869]
[1777126649427,64.69,77715.23,0.0,0.99639,0.0,0.57894]
[1777126654462,64.69,77714.67,0.0,0.9964,0.0,0.57841]
[1777126664531,64.69,77714.67,0.0,0.99639,0.0,0.57873]
[1777126671581,64.7,77716.34,0.0,0.9964,0.0,0.57822]
[1777126675609,64.7,77720.82,0.0,0.99641,0.0,0.57638]
[1777126677622,64.7,77724.7,0.0,0.99642,0.0,0.57475]
[1777126682660,64.7,77724.98,0.0,0.99642,0.0,0.57481]
[1777126687699,64.71,77725.03,0.0,0.99642,0.0,0.57497]
[1777126692727,64.71,77725.35,0.0,0.99642,0.0,0.57501]
[1777126698770,64.71,77725.21,0.0,0.99642,0.0,0.57529]
[1777126703805,64.72,77724.31,0.0,0.99642,0.0,0.57585]
[1777126711860,64.72,77723.1,0.0,0.99642,0.0,0.57571]
[1777126718911,64.72,77723.06,0.0,0.99641,0.0,0.57596]
[1777126725959,64.73,77723.08,0.0,0.99641,0.0,0.57618]
[1777126733009,64.73,77723.58,0.0,0.99641,0.0,0.57619]
[1777126738044,64.73,77723.49,0.0,0.99641,0.0,0.5764]
[1777126743080,64.74,77723.04,0.0,0.99641,0.0,0.57675]
[1777126748117,64.74,77724.77,0.0,0.99641,0.0,0.57615]
[1777126753152,64.74,77725.05,0.0,0.99641,0.0,0.57619]
[1777126757180,64.74,77722.22,0.0,0.9964,0.0,0.57757]
[1777126762215,64.75,77721.73,0.0,0.9964,0.0,0.57793]
[1777126764959,64.75,77720.62,0.0,0.9964,0.0,0.57847]
[1777126765237,64.75,77701.45,0.0,0.99634,0.0,0.587]
[1777126766244,64.75,77688.06,0.0,0.99629,0.0,0.59301]
[1777126767251,64.75,77688.64,0.0,0.9963,0.0,0.59275]
[1777126768781,64.75,77689.11,0.0,0.9963,0.0,0.59254]
[1777126774299,64.75,77688.15,0.0,0.9963,0.0,0.59201]
[1777126776015,64.75,77688.87,0.0,0.9963,0.0,0.59169]
[1777126776277,64.75,77688.87,0.0,0.9963,0.0,0.59169]
[1777126776314,64.75,77688.98,0.0,0.9963,0.0,0.59164]
[1777126782356,64.75,77688.38,0.0,0.9963,0.0,0.59191]
[1777126789405,64.75,77687.93,0.0,0.9963,0.0,0.59212]
[1777126794440,64.75,77687.32,0.0,0.9963,0.0,0.59239]
[1777126799477,64.75,77687.0,0.0,0.9963,0.0,0.59253]
[1777126804510,64.75,77687.36,0.0,0.9963,0.0,0.59237]
[1777126809546,64.75,77685.02,0.0,0.99629,0.0,0.59342]
[1777126814581,64.75,77685.56,0.0,0.99629,0.0,0.59318]
[1777126819615,64.75,77686.06,0.0,0.99629,0.0,0.59296]
[1777126826664,64.75,77686.32,0.0,0.99629,0.0,0.59284]
[1777126831700,64.75,77686.19,0.0,0.9963,0.0,0.59194]
[1777126836734,64.75,77686.2,0.0,0.9963,0.0,0.59194]
[1777126841769,64.75,77685.35,0.0,0.9963,0.0,0.59232]
[1777126843363,64.75,77685.35,0.0,0.9963,0.0,0.59232]
[1777126844775,64.75,77685.08,0.0,0.9963,0.0,0.59244]
[1777126850833,64.75,77685.75,0.0,0.9963,0.0,0.59214]
[1777126854975,64.75,77684.8,0.0,0.99629,0.0,0.59257]
[1777126855030,64.75,77684.8,0.0,0.99629,0.0,0.59257]
[1777126855264,64.75,77684.8,0.0,0.99629,0.0,0.59257]
[1777126855524,64.75,77684.8,0.0,0.99629,0.0,0.59257]
[1777126855625,64.75,77684.8,0.0,0.99629,0.0,0.59257]
[1777126860903,64.75,77685.12,0.0,0.9963,0.0,0.59242]
[1777126863850,64.75,77685.34,0.0,0.9963,0.0,0.59233]
[1777126864022,64.75,77685.34,0.0,0.9963,0.0,0.59233]
[1777126864044,64.75,77685.34,0.0,0.9963,0.0,0.59233]
[1777126864274,64.75,77685.34,0.0,0.9963,0.0,0.59233]
[1777126864375,64.75,77689.81,0.0,0.99631,0.0,0.59032]
[1777126871980,64.75,77692.31,0.0,0.99632,0.0,0.58922]
[1777126874093,64.75,77694.36,0.0,0.99632,0.0,0.58831]
[1777126874274,64.75,77694.36,0.0,0.99632,0.0,0.58831]
[1777126874631,64.75,77694.36,0.0,0.99632,0.0,0.58831]
[1777126874777,64.75,77694.36,0.0,0.99632,0.0,0.58831]
[1777126874732,64.75,77694.48,0.0,0.99632,0.0,0.58827]
[1777126884064,64.75,77696.16,0.0,0.99633,0.0,0.58758]
[1777126890108,64.75,77694.24,0.0,0.99632,0.0,0.58847]
[1777126892625,64.75,77693.11,0.0,0.99633,0.0,0.58803]
[1777126892778,64.75,77693.11,0.0,0.99633,0.0,0.58803]
[1777126892726,64.75,77693.65,0.0,0.99633,0.0,0.5878]
[1777126892833,64.75,77693.65,0.0,0.99633,0.0,0.5878]
[1777126893024,64.75,77693.65,0.0,0.99633,0.0,0.5878]
[1777126899173,64.75,77694.0,0.0,0.99633,0.0,0.58766]
[1777126904207,64.75,77694.4,0.0,0.99633,0.0,0.5875]
[1777126909242,64.75,77695.13,0.0,0.99633,0.0,0.58719]
[1777126914405,64.75,77695.28,0.0,0.99633,0.0,0.58714]
[1777126914526,64.75,77695.28,0.0,0.99633,0.0,0.58714]
[1777126914687,64.75,77695.28,0.0,0.99633,0.0,0.58714]
[1777126914779,64.75,77695.28,0.0,0.99633,0.0,0.58714]
[1777126914789,64.75,77695.28,0.0,0.99633,0.0,0.58714]
[1777126920318,64.75,77696.25,0.0,0.99633,0.0,0.58672]
[1777126922964,64.75,77696.25,0.0,0.99633,0.0,0.58672]
[1777126923036,64.75,77696.25,0.0,0.99633,0.0,0.58672]
[1777126923222,64.75,77696.25,0.0,0.99633,0.0,0.58672]
[1777126923269,64.75,77696.25,0.0,0.99633,0.0,0.58672]
[1777126923323,64.75,77696.25,0.0,0.99633,0.0,0.58673]
[1777126928376,64.75,77697.09,0.0,0.99634,0.0,0.58638]
[1777126934417,64.75,77697.44,0.0,0.99634,0.0,0.58624]
[1777126938445,64.75,77702.33,0.0,0.99635,0.0,0.58408]
[1777126939453,64.75,77705.46,0.0,0.99636,0.0,0.5827]
[1777126940459,64.75,77708.45,0.0,0.99637,0.0,0.58139]
[1777126941394,64.75,77708.45,0.0,0.99637,0.0,0.58139]
[1777126941530,64.75,77708.45,0.0,0.99637,0.0,0.58139]
[1777126941635,64.75,77708.45,0.0,0.99637,0.0,0.58139]
[1777126941774,64.75,77708.45,0.0,0.99637,0.0,0.58139]
[1777126941843,64.75,77708.68,0.0,0.99637,0.0,0.58132]
[1777126948516,64.75,77708.99,0.0,0.99637,0.0,0.58127]
[1777126953551,64.75,77709.13,0.0,0.99638,0.0,0.58035]
[1777126958702,64.76,77709.95,0.0,0.99638,0.0,0.58006]
[1777126958778,64.76,77709.95,0.0,0.99638,0.0,0.58006]
[1777126958874,64.76,77709.81,0.0,0.99638,0.0,0.58016]
[1777126958932,64.76,77709.81,0.0,0.99638,0.0,0.58016]
[1777126959022,64.76,77709.81,0.0,0.99638,0.0,0.58016]
[1777126966641,64.76,77709.93,0.0,0.99638,0.0,0.58024]
[1777126971545,64.76,77709.77,0.0,0.99638,0.0,0.58038]
[1777126971782,64.76,77709.77,0.0,0.99638,0.0,0.58038]
[1777126971879,64.76,77710.08,0.0,0.99638,0.0,0.5803]
[1777126978725,64.76,77710.44,0.0,0.99638,0.0,0.58029]
[1777126980324,64.76,77710.58,0.0,0.99638,0.0,0.58025]
[1777126980521,64.76,77710.58,0.0,0.99638,0.0,0.58025]
[1777126989803,64.77,77711.62,0.0,0.99638,0.0,0.58002]
[1777126991670,64.77,77711.54,0.0,0.99638,0.0,0.58008]
[1777126991773,64.77,77711.54,0.0,0.99638,0.0,0.58008]
[1777126991875,64.77,77711.54,0.0,0.99638,0.0,0.5801]
[1777126992046,64.77,77711.54,0.0,0.99638,0.0,0.5801]
[1777126992272,64.77,77711.54,0.0,0.99638,0.0,0.5801]
[1777126998865,64.77,77711.9,0.0,0.99638,0.0,0.5801]
[1777127000457,64.77,77712.36,0.0,0.99638,0.0,0.57992]
[1777127000526,64.77,77712.36,0.0,0.99638,0.0,0.57992]
[1777127000684,64.77,77712.36,0.0,0.99638,0.0,0.57992]
[1777127000774,64.77,77712.36,0.0,0.99638,0.0,0.57992]
[1777127000879,64.77,77712.51,0.0,0.99638,0.0,0.57988]
[1777127006622,64.77,77712.54,0.0,0.99638,0.0,0.57996]
[1777127006785,64.77,77712.54,0.0,0.99638,0.0,0.57996]
[1777127006844,64.77,77712.54,0.0,0.99638,0.0,0.58001]
[1777127017999,64.78,77712.96,0.0,0.99639,0.0,0.57915]
[1777127023033,64.78,77713.05,0.0,0.99639,0.0,0.57925]
[1777127028069,64.78,77713.06,0.0,0.99639,0.0,0.57938]
[1777127033104,64.78,77713.33,0.0,0.99639,0.0,0.5794]
[1777127037392,64.78,77713.33,0.0,0.99639,0.0,0.5794]
[1777127037526,64.78,77713.33,0.0,0.99639,0.0,0.5794]
[1777127043175,64.79,77713.14,0.0,0.99638,0.0,0.57976]
[1777127049218,64.79,77713.13,0.0,0.99638,0.0,0.57993]
[1777127054662,64.79,77713.06,0.0,0.99638,0.0,0.58008]
[1777127054778,64.79,77713.06,0.0,0.99638,0.0,0.58008]
[1777127054896,64.79,77713.06,0.0,0.99638,0.0,0.58008]
[1777127054872,64.79,77713.19,0.0,0.99638,0.0,0.58008]
[1777127055024,64.79,77713.19,0.0,0.99638,0.0,0.58008]
[1777127063317,64.8,77711.98,0.0,0.99638,0.0,0.58083]
[1777127068351,64.8,77711.89,0.0,0.99637,0.0,0.581]
[1777127073387,64.8,77712.51,0.0,0.99638,0.0,0.57992]
[1777127077862,64.8,77711.67,0.0,0.99638,0.0,0.58038]
[1777127077875,64.8,77710.08,0.0,0.99637,0.0,0.58114]
[1777127078027,64.8,77710.08,0.0,0.99637,0.0,0.58114]
[1777127078138,64.8,77710.08,0.0,0.99637,0.0,0.58114]
[1777127078274,64.8,77710.08,0.0,0.99637,0.0,0.58114]
[1777127080436,64.8,77704.54,0.0,0.99635,0.0,0.58365]
[1777127081044,64.8,77704.54,0.0,0.99635,0.0,0.58365]
[1777127081153,64.8,77704.54,0.0,0.99635,0.0,0.58365]
[1777127081276,64.8,77704.54,0.0,0.99635,0.0,0.58365]
[1777127081443,64.8,77701.78,0.0,0.99635,0.0,0.58489]
[1777127087484,64.81,77701.04,0.0,0.99634,0.0,0.58533]
[1777127089498,64.81,77697.65,0.0,0.99633,0.0,0.58687]
[1777127090456,64.81,77697.65,0.0,0.99633,0.0,0.58687]
[1777127090527,64.81,77697.65,0.0,0.99633,0.0,0.58687]
[1777127090690,64.81,77697.65,0.0,0.99633,0.0,0.58687]
[1777127090775,64.81,77697.65,0.0,0.99633,0.0,0.58687]
[1777127090791,64.81,77695.41,0.0,0.99632,0.0,0.58788]
[1777127096412,64.81,77695.58,0.0,0.99632,0.0,0.58785]
[1777127096528,64.81,77695.58,0.0,0.99632,0.0,0.58785]
[1777127096547,64.81,77695.14,0.0,0.99632,0.0,0.58805]
[1777127097470,64.81,77695.14,0.0,0.99632,0.0,0.58805]
[1777127097520,64.81,77695.14,0.0,0.99632,0.0,0.58805]
[1777127102590,64.81,77696.42,0.0,0.99633,0.0,0.58752]
[1777127103597,64.81,77703.64,0.0,0.99635,0.0,0.58431]
[1777127104063,64.81,77703.64,0.0,0.99635,0.0,0.58431]
[1777127104272,64.81,77703.64,0.0,0.99635,0.0,0.58431]
[1777127104581,64.81,77703.64,0.0,0.99635,0.0,0.58431]
[1777127104781,64.81,77703.64,0.0,0.99635,0.0,0.58431]
[1777127104847,64.81,77705.41,0.0,0.99636,0.0,0.58355]
[1777127110646,64.81,77706.01,0.0,0.99636,0.0,0.58336]
[1777127112662,64.81,77710.51,0.0,0.99637,0.0,0.58139]
[1777127113669,64.81,77713.9,0.0,0.99638,0.0,0.57991]
[1777127114848,64.81,77713.9,0.0,0.99638,0.0,0.57991]
[1777127115031,64.81,77713.9,0.0,0.99638,0.0,0.57991]
[1777127115007,64.81,77714.76,0.0,0.99638,0.0,0.57957]
[1777127115278,64.81,77714.76,0.0,0.99638,0.0,0.57957]
[1777127115531,64.81,77714.76,0.0,0.99638,0.0,0.57957]
[1777127115683,64.81,77714.8,0.0,0.99638,0.0,0.57955]
[1777127118773,64.81,77716.85,0.0,0.99639,0.0,0.57869]
[1777127118874,64.81,77716.9,0.0,0.99639,0.0,0.57871]
[1777127120682,64.81,77718.61,0.0,0.99639,0.0,0.57795]
[1777127120778,64.81,77718.61,0.0,0.99639,0.0,0.57795]
[1777127120783,64.81,77718.61,0.0,0.99639,0.0,0.57798]
[1777127121283,64.81,77718.61,0.0,0.99639,0.0,0.57798]
[1777127121524,64.81,77718.61,0.0,0.99639,0.0,0.57798]
[1777127126760,64.82,77718.65,0.0,0.99639,0.0,0.57811]
[1777127132006,64.82,77718.13,0.0,0.99639,0.0,0.57844]
[1777127132023,64.82,77718.13,0.0,0.99639,0.0,0.57844]
[1777127132304,64.82,77718.75,0.0,0.9964,0.0,0.57725]
[1777127132525,64.82,77718.75,0.0,0.9964,0.0,0.57725]
[1777127132802,64.82,77718.44,0.0,0.9964,0.0,0.57742]
[1777127137837,64.82,77720.34,0.0,0.9964,0.0,0.57672]
[1777127140329,64.82,77720.44,0.0,0.9964,0.0,0.57674]
[1777127140523,64.82,77720.44,0.0,0.9964,0.0,0.57674]
[1777127140719,64.82,77720.44,0.0,0.9964,0.0,0.57674]
[1777127140779,64.82,77720.44,0.0,0.9964,0.0,0.57674]
[1777127140858,64.82,77720.28,0.0,0.9964,0.0,0.57684]
[1777127145893,64.82,77720.39,0.0,0.9964,0.0,0.57696]
[1777127150928,64.83,77720.55,0.0,0.9964,0.0,0.57704]
[1777127159991,64.83,77720.32,0.0,0.9964,0.0,0.5774]
[1777127163169,64.83,77720.3,0.0,0.9964,0.0,0.57747]
[1777127163275,64.83,77720.3,0.0,0.9964,0.0,0.57747]
[1777127163607,64.83,77720.3,0.0,0.9964,0.0,0.57747]
[1777127163775,64.83,77720.3,0.0,0.9964,0.0,0.57747]
[1777127164019,64.83,77720.19,0.0,0.9964,0.0,0.57757]
[1777127167750,64.83,77719.39,0.0,0.99639,0.0,0.57801]
[1777127167775,64.83,77719.39,0.0,0.99639,0.0,0.57801]
[1777127167975,64.83,77719.39,0.0,0.99639,0.0,0.57801]
[1777127168029,64.83,77719.39,0.0,0.99639,0.0,0.57801]
[1777127168046,64.83,77720.29,0.0,0.9964,0.0,0.57764]
[1777127171067,64.84,77722.74,0.0,0.9964,0.0,0.57665]
[1777127174927,64.84,77724.05,0.0,0.99641,0.0,0.57616]
[1777127175022,64.84,77724.05,0.0,0.99641,0.0,0.57616]
[1777127175096,64.84,77725.05,0.0,0.99641,0.0,0.57575]
[1777127175267,64.84,77725.05,0.0,0.99641,0.0,0.57575]
[1777127175525,64.84,77725.05,0.0,0.99641,0.0,0.57575]
[1777127179124,64.84,77727.57,0.0,0.99642,0.0,0.57478]
[1777127180251,64.84,77727.57,0.0,0.99642,0.0,0.57478]
[1777127180273,64.84,77727.57,0.0,0.99642,0.0,0.57478]
[1777127180644,64.84,77727.57,0.0,0.99642,0.0,0.57478]
[1777127180779,64.84,77727.57,0.0,0.99642,0.0,0.57478]
[1777127180847,64.84,77728.47,0.0,0.99642,0.0,0.57442]
[1777127186173,64.84,77728.33,0.0,0.99642,0.0,0.57469]
[1777127191210,64.85,77728.22,0.0,0.99642,0.0,0.57397]
[1777127196246,64.85,77729.31,0.0,0.99642,0.0,0.57367]
[1777127202798,64.85,77729.35,0.0,0.99642,0.0,0.57373]
[1777127203026,64.85,77729.35,0.0,0.99642,0.0,0.57373]
[1777127203042,64.85,77728.34,0.0,0.99642,0.0,0.57435]
[1777127203589,64.85,77728.34,0.0,0.99642,0.0,0.57435]
[1777127203774,64.85,77728.34,0.0,0.99642,0.0,0.57435]
[1777127209337,64.86,77729.1,0.0,0.99642,0.0,0.57424]
[1777127213280,64.86,77729.02,0.0,0.99642,0.0,0.57438]
[1777127213527,64.86,77729.02,0.0,0.99642,0.0,0.57438]
[1777127214081,64.86,77729.02,0.0,0.99642,0.0,0.57438]
[1777127214122,64.86,77729.59,0.0,0.99642,0.0,0.5742]
[1777127214279,64.86,77729.59,0.0,0.99642,0.0,0.5742]
[1777127219407,64.86,77734.49,0.0,0.99643,0.0,0.57225]
[1777127220637,64.86,77734.49,0.0,0.99643,0.0,0.57225]
[1777127220771,64.86,77734.49,0.0,0.99643,0.0,0.57225]
[1777127220872,64.86,77736.67,0.0,0.99644,0.0,0.57134]
[1777127221531,64.86,77736.67,0.0,0.99644,0.0,0.57134]
[1777127221773,64.86,77736.67,0.0,0.99644,0.0,0.57134]
[1777127227463,64.87,77737.56,0.0,0.99644,0.0,0.57124]
[1777127232472,64.87,77736.93,0.0,0.99644,0.0,0.57166]
[1777127232520,64.87,77736.93,0.0,0.99644,0.0,0.57166]
[1777127232562,64.87,77736.1,0.0,0.99643,0.0,0.57206]
[1777127233364,64.87,77736.1,0.0,0.99643,0.0,0.57206]
[1777127233525,64.87,77736.1,0.0,0.99643,0.0,0.57206]
[1777127234512,64.87,77738.91,0.0,0.99644,0.0,0.57091]
[1777127235519,64.87,77741.03,0.0,0.99645,0.0,0.57002]
[1777127236596,64.87,77741.03,0.0,0.99645,0.0,0.57002]
[1777127236773,64.87,77741.03,0.0,0.99645,0.0,0.57002]
[1777127236897,64.87,77741.03,0.0,0.99645,0.0,0.57002]
[1777127237030,64.87,77741.03,0.0,0.99645,0.0,0.57002]
[1777127237122,64.87,77740.94,0.0,0.99645,0.0,0.57014]
[1777127243576,64.88,77741.98,0.0,0.99645,0.0,0.56991]
[1777127247789,64.88,77741.75,0.0,0.99645,0.0,0.57012]
[1777127248020,64.88,77741.75,0.0,0.99645,0.0,0.57012]
[1777127248121,64.88,77741.97,0.0,0.99645,0.0,0.57009]
[1777127248569,64.88,77741.97,0.0,0.99645,0.0,0.57009]
[1777127248786,64.88,77741.97,0.0,0.99645,0.0,0.57009]
[1777127254653,64.88,77742.11,0.0,0.99645,0.0,0.56932]
[1777127259689,64.89,77742.29,0.0,0.99645,0.0,0.56942]
[1777127264723,64.89,77742.08,0.0,0.99645,0.0,0.56968]
[1777127265662,64.89,77742.08,0.0,0.99645,0.0,0.56968]
[1777127265774,64.89,77742.08,0.0,0.99645,0.0,0.56968]
[1777127265826,64.89,77742.14,0.0,0.99645,0.0,0.56969]
[1777127266451,64.89,77742.14,0.0,0.99645,0.0,0.56969]
[1777127266524,64.89,77742.14,0.0,0.99645,0.0,0.56969]
[1777127271773,64.89,77742.03,0.0,0.99645,0.0,0.56995]
[1777127276807,64.9,77742.29,0.0,0.99645,0.0,0.57]
[1777127281843,64.9,77741.86,0.0,0.99645,0.0,0.57035]
[1777127283924,64.9,77741.86,0.0,0.99645,0.0,0.57035]
[1777127284020,64.9,77741.86,0.0,0.99645,0.0,0.57035]
[1777127284120,64.9,77741.92,0.0,0.99645,0.0,0.57042]
[1777127284843,64.9,77741.92,0.0,0.99645,0.0,0.57042]
[1777127285027,64.9,77741.92,0.0,0.99645,0.0,0.57042]
[1777127290906,64.9,77742.12,0.0,0.99645,0.0,0.57053]
[1777127295142,64.9,77743.22,0.0,0.99645,0.0,0.57014]
[1777127295270,64.9,77744.52,0.0,0.99645,0.0,0.56961]
[1777127295941,64.9,77744.72,0.0,0.99645,0.0,0.56955]
[1777127296309,64.9,77744.72,0.0,0.99645,0.0,0.56955]
[1777127296527,64.9,77744.72,0.0,0.99645,0.0,0.56955]
[1777127301983,64.91,77744.64,0.0,0.99645,0.0,0.56978]
[1777127304784,64.91,77745.54,0.0,0.99645,0.0,0.56946]
[1777127305007,64.91,77748.97,0.0,0.99646,0.0,0.568]
[1777127306012,64.91,77752.88,0.0,0.99647,0.0,0.56634]
[1777127306375,64.91,77752.88,0.0,0.99647,0.0,0.56634]
[1777127306524,64.91,77752.88,0.0,0.99647,0.0,0.56634]
[1777127315082,64.92,77757.58,0.0,0.99649,0.0,0.56379]
[1777127316869,64.92,77757.87,0.0,0.99649,0.0,0.56372]
[1777127317030,64.92,77757.87,0.0,0.99649,0.0,0.56372]
[1777127325760,64.92,77757.6,0.0,0.99649,0.0,0.56406]
[1777127337236,64.93,77756.67,0.0,0.99648,0.0,0.56521]
[1777127337425,64.93,77756.67,0.0,0.99648,0.0,0.56521]
[1777127337521,64.93,77756.67,0.0,0.99648,0.0,0.56521]
[1777127343277,64.94,77757.42,0.0,0.99648,0.0,0.56516]
[1777127348312,64.94,77758.4,0.0,0.99648,0.0,0.56497]
[1777127354354,64.95,77758.36,0.0,0.99648,0.0,0.56526]
[1777127358606,64.95,77758.97,0.0,0.99648,0.0,0.56513]
[1777127358777,64.95,77758.97,0.0,0.99648,0.0,0.56513]
[1777127360396,64.95,77760.73,0.0,0.99649,0.0,0.5645]
[1777127361404,64.95,77762.41,0.0,0.99649,0.0,0.56383]
[1777127366439,64.95,77762.51,0.0,0.99649,0.0,0.56402]
[1777127367489,64.95,77762.51,0.0,0.99649,0.0,0.56402]
[1777127367521,64.95,77762.51,0.0,0.99649,0.0,0.56402]
[1777127371473,64.96,77760.73,0.0,0.99649,0.0,0.5641]
[1777127375148,64.96,77759.31,0.0,0.99648,0.0,0.5648]
[1777127375277,64.96,77759.31,0.0,0.99648,0.0,0.5648]
[1777127375502,64.96,77756.57,0.0,0.99648,0.0,0.56607]
[1777127380537,64.96,77756.51,0.0,0.99647,0.0,0.56631]
[1777127383436,64.97,77756.6,0.0,0.99647,0.0,0.56635]
[1777127383525,64.97,77756.6,0.0,0.99647,0.0,0.56635]
[1777127387586,64.97,77754.25,0.0,0.99646,0.0,0.56758]
[1777127388610,64.97,77754.25,0.0,0.99646,0.0,0.56758]
[1777127388774,64.97,77754.25,0.0,0.99646,0.0,0.56758]
[1777127388836,64.97,77751.88,0.0,0.99646,0.0,0.56864]
[1777127390606,64.97,77749.79,0.0,0.99645,0.0,0.56962]
[1777127395643,64.97,77749.73,0.0,0.99645,0.0,0.56982]
[1777127401685,64.98,77749.92,0.0,0.99645,0.0,0.56995]
[1777127407728,64.98,77750.09,0.0,0.99645,0.0,0.57007]
[1777127408988,64.98,77750.09,0.0,0.99645,0.0,0.57007]
[1777127409022,64.98,77750.09,0.0,0.99645,0.0,0.57007]
[1777127410748,64.98,77752.19,0.0,0.99645,0.0,0.56926]
[1777127416791,64.99,77752.08,0.0,0.99645,0.0,0.56951]
[1777127423839,64.99,77753.19,0.0,0.99645,0.0,0.56926]
[1777127428876,64.99,77753.19,0.0,0.99645,0.0,0.56942]
[1777127434265,64.99,77753.22,0.0,0.99646,0.0,0.56858]
[1777127434523,64.99,77753.25,0.0,0.99646,0.0,0.56866]
[1777127439953,65.0,77753.0,0.0,0.99645,0.0,0.56895]
[1777127440799,65.0,77753.0,0.0,0.99645,0.0,0.56895]
[1777127441025,65.0,77753.0,0.0,0.99645,0.0,0.56895]
[1777127447002,65.0,77751.98,0.0,0.99645,0.0,0.56963]
[1777127452038,65.0,77752.19,0.0,0.99645,0.0,0.56971]
[1777127456331,65.01,77751.92,0.0,0.99645,0.0,0.56993]
[1777127456519,65.01,77751.89,0.0,0.99645,0.0,0.57]
[1777127462108,65.01,77751.36,0.0,0.99644,0.0,0.57039]
[1777127467142,65.01,77751.23,0.0,0.99644,0.0,0.5706]
[1777127469509,65.01,77750.41,0.0,0.99644,0.0,0.57102]
[1777127469520,65.01,77750.41,0.0,0.99644,0.0,0.57102]
[1777127474409,65.01,77749.38,0.0,0.99644,0.0,0.57161]
[1777127474523,65.01,77749.38,0.0,0.99644,0.0,0.57161]
[1777127480242,65.02,77750.67,0.0,0.99644,0.0,0.57125]
[1777127487292,65.02,77751.18,0.0,0.99644,0.0,0.57122]
[1777127489969,65.02,77750.99,0.0,0.99644,0.0,0.57136]
[1777127490024,65.02,77750.99,0.0,0.99644,0.0,0.57136]
[1777127490313,65.02,77754.64,0.0,0.99645,0.0,0.5698]
[1777127495348,65.02,77755.72,0.0,0.99646,0.0,0.56857]
[1777127497408,65.03,77755.59,0.0,0.99646,0.0,0.56866]
[1777127497520,65.03,77755.7,0.0,0.99646,0.0,0.56865]
[1777127505418,65.03,77755.24,0.0,0.99645,0.0,0.56913]
[1777127510452,65.03,77755.3,0.0,0.99645,0.0,0.56929]
[1777127516495,65.04,77755.22,0.0,0.99645,0.0,0.56954]
[1777127521530,65.04,77753.74,0.0,0.99644,0.0,0.57038]
[1777127526565,65.04,77754.33,0.0,0.99644,0.0,0.57031]
[1777127532606,65.05,77754.44,0.0,0.99644,0.0,0.57049]
[1777127538648,65.05,77754.12,0.0,0.99644,0.0,0.57086]
[1777127539655,65.05,77758.38,0.0,0.99645,0.0,0.56905]
[1777127540662,65.05,77762.06,0.0,0.99646,0.0,0.5675]
[1777127545698,65.06,77763.25,0.0,0.99647,0.0,0.56721]
[1777127551739,65.06,77763.43,0.0,0.99647,0.0,0.56647]
[1777127556774,65.06,77763.53,0.0,0.99647,0.0,0.56665]
[1777127563826,65.07,77763.68,0.0,0.99647,0.0,0.56689]
[1777127574903,65.08,77763.92,0.0,0.99646,0.0,0.56725]
[1777127579937,65.08,77763.91,0.0,0.99646,0.0,0.56746]
[1777127584972,65.08,77765.21,0.0,0.99647,0.0,0.56709]
[1777127586604,65.08,77765.28,0.0,0.99647,0.0,0.56711]
[1777127590655,65.09,77765.56,0.0,0.99647,0.0,0.56715]
[1777127590712,65.09,77765.56,0.0,0.99647,0.0,0.56719]
[1777127596049,65.09,77764.99,0.0,0.99646,0.0,0.56763]
[1777127601325,65.09,77763.95,0.0,0.99646,0.0,0.56824]
[1777127601426,65.09,77760.94,0.0,0.99645,0.0,0.56961]
[1777127602784,65.09,77760.86,0.0,0.99645,0.0,0.56968]
[1777127603098,65.09,77761.06,0.0,0.99645,0.0,0.5696]
[1777127608133,65.1,77764.26,0.0,0.99646,0.0,0.56839]
[1777127612162,65.1,77762.88,0.0,0.99646,0.0,0.56821]
[1777127617197,65.1,77760.44,0.0,0.99645,0.0,0.56945]
[1777127622231,65.1,77758.72,0.0,0.99644,0.0,0.57037]
[1777127627267,65.11,77760.98,0.0,0.99645,0.0,0.56956]
[1777127632303,65.11,77761.03,0.0,0.99645,0.0,0.56972]
[1777127637338,65.11,77760.92,0.0,0.99645,0.0,0.56994]
[1777127642373,65.12,77759.81,0.0,0.99644,0.0,0.57059]
[1777127647407,65.12,77761.03,0.0,0.99644,0.0,0.57023]
[1777127653450,65.12,77761.26,0.0,0.99644,0.0,0.57037]
[1777127658484,65.12,77761.25,0.0,0.99644,0.0,0.57055]
[1777127663520,65.13,77764.32,0.0,0.99645,0.0,0.56939]
[1777127669562,65.13,77765.18,0.0,0.99645,0.0,0.56923]
[1777127675605,65.13,77764.42,0.0,0.99645,0.0,0.56885]
[1777127686682,65.14,77756.95,0.0,0.99643,0.0,0.57248]
[1777127687689,65.14,77752.98,0.0,0.99641,0.0,0.57424]
[1777127692724,65.14,77748.64,0.0,0.9964,0.0,0.57626]
[1777127693731,65.14,77745.67,0.0,0.99639,0.0,0.57758]
[1777127698765,65.15,77743.73,0.0,0.99638,0.0,0.57852]
[1777127703801,65.15,77742.71,0.0,0.99638,0.0,0.57905]
[1777127708836,65.15,77742.75,0.0,0.99638,0.0,0.57912]
[1777127714877,65.15,77742.65,0.0,0.99638,0.0,0.57926]
[1777127723941,65.15,77742.35,0.0,0.99638,0.0,0.57954]
[1777127729983,65.15,77742.53,0.0,0.99638,0.0,0.57955]
[1777127742067,65.16,77741.99,0.0,0.99638,0.0,0.57904]
[1777127747102,65.16,77742.74,0.0,0.99638,0.0,0.57879]
[1777127752137,65.16,77743.32,0.0,0.99638,0.0,0.57863]
[1777127761199,65.16,77743.05,0.0,0.99638,0.0,0.57892]
[1777127769257,65.16,77743.06,0.0,0.99638,0.0,0.57909]
[1777127772278,65.17,77739.65,0.0,0.99637,0.0,0.58065]
[1777127778320,65.17,77737.13,0.0,0.99636,0.0,0.58186]
[1777127783355,65.17,77737.27,0.0,0.99636,0.0,0.58189]
[1777127788390,65.17,77735.65,0.0,0.99635,0.0,0.58271]
[1777127797453,65.17,77736.77,0.0,0.99636,0.0,0.58147]
[1777127800337,65.17,77736.66,0.0,0.99636,0.0,0.58156]
[1777127800517,65.17,77736.66,0.0,0.99636,0.0,0.58156]
[1777127800588,65.17,77737.15,0.0,0.99636,0.0,0.5814]
[1777127806517,65.18,77737.53,0.0,0.99636,0.0,0.58136]
[1777127811561,65.18,77736.39,0.0,0.99636,0.0,0.582]
[1777127816596,65.18,77736.72,0.0,0.99636,0.0,0.582]
[1777127816773,65.18,77736.72,0.0,0.99636,0.0,0.582]
[1777127817603,65.18,77736.55,0.0,0.99636,0.0,0.5821]
[1777127822638,65.18,77736.77,0.0,0.99636,0.0,0.58212]
[1777127828680,65.19,77736.92,0.0,0.99636,0.0,0.58218]
[1777127833731,65.19,77736.32,0.0,0.99635,0.0,0.58253]
[1777127838750,65.19,77736.34,0.0,0.99635,0.0,0.58263]
[1777127843786,65.19,77736.59,0.0,0.99635,0.0,0.58261]
[1777127848820,65.19,77736.78,0.0,0.99635,0.0,0.5826]
[1777127855870,65.19,77736.42,0.0,0.99636,0.0,0.58193]
[1777127860905,65.19,77736.33,0.0,0.99636,0.0,0.58205]
[1777127867954,65.2,77736.08,0.0,0.99636,0.0,0.58227]
[1777127877019,65.2,77736.61,0.0,0.99636,0.0,0.58216]
[1777127883061,65.2,77736.15,0.0,0.99635,0.0,0.58245]
[1777127888096,65.2,77737.04,0.0,0.99636,0.0,0.58212]
[1777127890110,65.2,77740.14,0.0,0.99637,0.0,0.58079]
[1777127895146,65.2,77741.27,0.0,0.99637,0.0,0.58037]
[1777127900180,65.2,77741.01,0.0,0.99637,0.0,0.58057]
[1777127905214,65.2,77740.82,0.0,0.99637,0.0,0.58073]
[1777127910250,65.21,77739.19,0.0,0.99636,0.0,0.58152]
[1777127916292,65.21,77738.77,0.0,0.99636,0.0,0.58084]
[1777127921326,65.21,77738.87,0.0,0.99636,0.0,0.58087]
[1777127932404,65.21,77739.25,0.0,0.99636,0.0,0.58086]
[1777127937438,65.21,77739.34,0.0,0.99636,0.0,0.58088]
[1777127942474,65.21,77747.59,0.0,0.99639,0.0,0.57733]
[1777127943480,65.21,77751.88,0.0,0.9964,0.0,0.57548]
[1777127944488,65.21,77756.14,0.0,0.99642,0.0,0.57364]
[1777127949523,65.22,77755.34,0.0,0.99641,0.0,0.57414]
[1777127954558,65.22,77755.55,0.0,0.99641,0.0,0.57419]
[1777127959593,65.22,77755.75,0.0,0.99641,0.0,0.57425]
[1777127965637,65.22,77755.7,0.0,0.99641,0.0,0.57444]
[1777127970672,65.23,77755.67,0.0,0.99641,0.0,0.5746]
[1777127975706,65.23,77759.7,0.0,0.99643,0.0,0.57206]
[1777127984770,65.23,77762.6,0.0,0.99643,0.0,0.57115]
[1777127994841,65.24,77763.55,0.0,0.99643,0.0,0.57109]
[1777128002897,65.24,77763.57,0.0,0.99643,0.0,0.57136]
[1777128007931,65.25,77763.59,0.0,0.99643,0.0,0.57153]
[1777128012967,65.25,77757.62,0.0,0.99641,0.0,0.57429]
[1777128015988,65.25,77754.12,0.0,0.9964,0.0,0.57591]
[1777128022030,65.25,77753.63,0.0,0.9964,0.0,0.57628]
[1777128027064,65.26,77751.84,0.0,0.99639,0.0,0.5772]
[1777128032100,65.26,77750.79,0.0,0.99639,0.0,0.57683]
[1777128038142,65.26,77751.34,0.0,0.99639,0.0,0.57674]
[1777128042170,65.26,77756.2,0.0,0.99641,0.0,0.57472]
[1777128047206,65.26,77758.01,0.0,0.99641,0.0,0.57407]
[1777128052239,65.27,77758.57,0.0,0.99641,0.0,0.57398]
[1777128058282,65.27,77759.3,0.0,0.99641,0.0,0.57384]
[1777128063317,65.27,77762.81,0.0,0.99642,0.0,0.57246]
[1777128075401,65.28,77762.9,0.0,0.99642,0.0,0.57281]
[1777128081442,65.28,77762.88,0.0,0.99642,0.0,0.57302]
[1777128087717,65.28,77764.31,0.0,0.99642,0.0,0.57252]
[1777128101584,65.29,77764.54,0.0,0.99642,0.0,0.57203]
[1777128106619,65.29,77764.69,0.0,0.99642,0.0,0.57213]
[1777128115682,65.3,77767.03,0.0,0.99643,0.0,0.57141]
[1777128120717,65.3,77768.45,0.0,0.99643,0.0,0.57097]
[1777128125751,65.3,77769.65,0.0,0.99643,0.0,0.57062]
[1777128130786,65.31,77769.21,0.0,0.99643,0.0,0.57097]
[1777128135822,65.31,77768.69,0.0,0.99643,0.0,0.57135]
[1777128140856,65.31,77766.55,0.0,0.99642,0.0,0.57244]
[1777128145892,65.31,77765.8,0.0,0.99642,0.0,0.57291]
[1777128151934,65.32,77765.16,0.0,0.99642,0.0,0.57244]
[1777128156968,65.32,77765.25,0.0,0.99642,0.0,0.57255]
[1777128162003,65.32,77764.8,0.0,0.99642,0.0,0.57288]
[1777128167039,65.32,77765.35,0.0,0.99642,0.0,0.57278]
[1777128172075,65.33,77765.38,0.0,0.99642,0.0,0.57291]
[1777128178118,65.33,77765.19,0.0,0.99642,0.0,0.57316]
[1777128183153,65.33,77765.19,0.0,0.99642,0.0,0.57329]
[1777128189195,65.33,77763.84,0.0,0.99641,0.0,0.57403]
[1777128195237,65.34,77764.67,0.0,0.99641,0.0,0.57382]
[1777128200272,65.34,77764.34,0.0,0.99641,0.0,0.57409]
[1777128207321,65.34,77765.21,0.0,0.99641,0.0,0.57388]
[1777128212355,65.34,77765.18,0.0,0.99642,0.0,0.57308]
[1777128217391,65.35,77765.1,0.0,0.99641,0.0,0.57325]
[1777128223433,65.35,77763.31,0.0,0.99641,0.0,0.57419]
[1777128224439,65.35,77759.14,0.0,0.99639,0.0,0.57603]
[1777128228468,65.35,77756.02,0.0,0.99638,0.0,0.57748]
[1777128234509,65.35,77756.55,0.0,0.99639,0.0,0.57736]
[1777128243574,65.35,77757.68,0.0,0.99639,0.0,0.57705]
[1777128248610,65.36,77757.72,0.0,0.99639,0.0,0.57713]
[1777128253645,65.36,77757.51,0.0,0.99639,0.0,0.57733]
[1777128258680,65.36,77757.55,0.0,0.99639,0.0,0.57741]
[1777128263715,65.36,77757.6,0.0,0.99638,0.0,0.5775]
[1777128273785,65.36,77757.6,0.0,0.99639,0.0,0.57676]
[1777128278820,65.37,77757.64,0.0,0.99639,0.0,0.57685]
[1777128284867,65.37,77757.54,0.0,0.99639,0.0,0.57703]
[1777128292923,65.37,77757.8,0.0,0.99639,0.0,0.57709]
[1777128297958,65.37,77757.77,0.0,0.99639,0.0,0.57722]
[1777128302993,65.37,77757.71,0.0,0.99638,0.0,0.57735]
[1777128310042,65.38,77757.63,0.0,0.99638,0.0,0.57754]
[1777128316084,65.38,77758.45,0.0,0.99639,0.0,0.57731]
[1777128321119,65.38,77757.71,0.0,0.99638,0.0,0.57776]
[1777128326154,65.38,77758.31,0.0,0.99638,0.0,0.57761]
[1777128332196,65.38,77758.25,0.0,0.99639,0.0,0.57682]
[1777128337231,65.39,77757.77,0.0,0.99639,0.0,0.57714]
[1777128341258,65.39,77762.19,0.0,0.9964,0.0,0.5753]
[1777128347301,65.39,77764.35,0.0,0.9964,0.0,0.57451]
[1777128352335,65.39,77764.15,0.0,0.9964,0.0,0.57473]
[1777128357371,65.39,77765.12,0.0,0.9964,0.0,0.57443]
[1777128364420,65.4,77764.98,0.0,0.9964,0.0,0.57466]
[1777128369454,65.4,77763.98,0.0,0.9964,0.0,0.57521]
[1777128374490,65.4,77763.26,0.0,0.9964,0.0,0.57562]
[1777128379525,65.4,77763.94,0.0,0.9964,0.0,0.57542]
[1777128385566,65.4,77763.87,0.0,0.9964,0.0,0.57557]
[1777128390601,65.41,77763.91,0.0,0.9964,0.0,0.57565]
[1777128395637,65.41,77762.86,0.0,0.9964,0.0,0.57527]
[1777128400672,65.41,77763.79,0.0,0.9964,0.0,0.57496]
[1777128406720,65.41,77763.04,0.0,0.9964,0.0,0.57541]
[1777128408733,65.41,77759.09,0.0,0.99638,0.0,0.57717]
[1777128410748,65.41,77754.69,0.0,0.99637,0.0,0.57913]
[1777128415783,65.41,77752.78,0.0,0.99636,0.0,0.58003]
[1777128420818,65.41,77752.82,0.0,0.99636,0.0,0.58007]
[1777128426860,65.41,77753.49,0.0,0.99637,0.0,0.57986]
[1777128431895,65.42,77753.62,0.0,0.99637,0.0,0.57987]
[1777128436931,65.42,77753.89,0.0,0.99637,0.0,0.57983]
[1777128441966,65.42,77753.66,0.0,0.99636,0.0,0.58001]
[1777128447001,65.42,77754.14,0.0,0.99637,0.0,0.57988]
[1777128452036,65.42,77754.67,0.0,0.99637,0.0,0.57879]
[1777128457070,65.42,77754.27,0.0,0.99637,0.0,0.57906]
[1777128462106,65.42,77754.26,0.0,0.99637,0.0,0.57916]
[1777128467141,65.43,77752.98,0.0,0.99636,0.0,0.57981]
[1777128472176,65.43,77751.54,0.0,0.99636,0.0,0.58054]
[1777128477211,65.43,77752.5,0.0,0.99636,0.0,0.5802]
[1777128482245,65.43,77752.72,0.0,0.99636,0.0,0.5802]
[1777128487281,65.43,77752.72,0.0,0.99636,0.0,0.58029]
[1777128495337,65.43,77752.5,0.0,0.99636,0.0,0.58054]
[1777128502386,65.44,77752.57,0.0,0.99636,0.0,0.58061]
[1777128508427,65.44,77751.94,0.0,0.99636,0.0,0.58095]
[1777128513463,65.44,77752.0,0.0,0.99636,0.0,0.58002]
[1777128518497,65.44,77752.27,0.0,0.99636,0.0,0.57996]
[1777128527562,65.44,77752.26,0.0,0.99636,0.0,0.58005]
[1777128533603,65.44,77752.52,0.0,0.99636,0.0,0.57999]
[1777128538639,65.44,77752.58,0.0,0.99636,0.0,0.58]
[1777128543673,65.44,77752.62,0.0,0.99636,0.0,0.58002]
[1777128548709,65.44,77752.81,0.0,0.99636,0.0,0.57997]
[1777128551729,65.44,77756.82,0.0,0.99638,0.0,0.57824]
[1777128552737,65.44,77759.75,0.0,0.99638,0.0,0.57698]
[1777128560792,65.44,77760.47,0.0,0.99639,0.0,0.5768]
[1777128565827,65.45,77762.24,0.0,0.99639,0.0,0.57612]
[1777128572877,65.45,77763.74,0.0,0.9964,0.0,0.57466]
[1777128576905,65.45,77771.05,0.0,0.99642,0.0,0.57157]
[1777128580933,65.45,77773.91,0.0,0.99643,0.0,0.57044]
[1777128584961,65.45,77777.62,0.0,0.99644,0.0,0.56896]
[1777128587981,65.46,77772.36,0.0,0.99642,0.0,0.57134]
[1777128592015,65.46,77766.39,0.0,0.9964,0.0,0.57405]
[1777128593022,65.46,77761.84,0.0,0.99639,0.0,0.57606]
[1777128599065,65.46,77759.89,0.0,0.99638,0.0,0.57704]
[1777128601079,65.46,77756.97,0.0,0.99637,0.0,0.57836]
[1777128606117,65.46,77754.94,0.0,0.99637,0.0,0.57935]
[1777128613166,65.46,77754.94,0.0,0.99637,0.0,0.57949]
[1777128620215,65.47,77755.61,0.0,0.99637,0.0,0.57934]
[1777128625249,65.47,77755.22,0.0,0.99636,0.0,0.57961]
[1777128631292,65.47,77755.4,0.0,0.99637,0.0,0.57871]
[1777128636327,65.47,77755.45,0.0,0.99637,0.0,0.57879]
[1777128645390,65.48,77755.28,0.0,0.99637,0.0,0.57906]
[1777128650426,65.48,77754.8,0.0,0.99637,0.0,0.57937]
[1777128655461,65.48,77754.25,0.0,0.99636,0.0,0.57971]
[1777128660496,65.48,77754.51,0.0,0.99636,0.0,0.57971]
[1777128669560,65.48,77754.12,0.0,0.99636,0.0,0.58005]
[1777128674595,65.48,77754.17,0.0,0.99636,0.0,0.58012]
[1777128679629,65.49,77753.93,0.0,0.99636,0.0,0.58031]
[1777128684665,65.49,77750.69,0.0,0.99635,0.0,0.58182]
[1777128689700,65.49,77750.8,0.0,0.99635,0.0,0.58183]
[1777128691715,65.49,77749.58,0.0,0.99635,0.0,0.58143]
[1777128696749,65.49,77747.21,0.0,0.99634,0.0,0.58252]
[1777128702792,65.49,77747.8,0.0,0.99634,0.0,0.5823]
[1777128709841,65.49,77746.07,0.0,0.99634,0.0,0.58311]
[1777128711854,65.49,77742.73,0.0,0.99633,0.0,0.58459]
[1777128716889,65.49,77741.8,0.0,0.99632,0.0,0.585]
[1777128722682,65.49,77740.21,0.0,0.99632,0.0,0.5857]
[1777128721925,65.49,77735.87,0.0,0.99631,0.0,0.58762]
[1777128725953,65.49,77731.9,0.0,0.99629,0.0,0.58939]
[1777128730987,65.49,77731.17,0.0,0.99629,0.0,0.58971]
[1777128737033,65.49,77732.7,0.0,0.9963,0.0,0.58903]
[1777128738039,65.49,77737.0,0.0,0.99631,0.0,0.58712]
[1777128743075,65.49,77739.04,0.0,0.99632,0.0,0.58625]
[1777128749117,65.49,77739.0,0.0,0.99632,0.0,0.5863]
[1777128754151,65.49,77738.97,0.0,0.99632,0.0,0.58538]
[1777128765229,65.49,77738.87,0.0,0.99632,0.0,0.58549]
[1777128773286,65.49,77739.62,0.0,0.99632,0.0,0.58519]
[1777128779328,65.49,77739.67,0.0,0.99632,0.0,0.58519]
[1777128784362,65.49,77739.71,0.0,0.99632,0.0,0.58519]
[1777128790405,65.49,77739.58,0.0,0.99632,0.0,0.58526]
[1777128796449,65.49,77739.56,0.0,0.99632,0.0,0.58528]
[1777128802491,65.49,77739.74,0.0,0.99632,0.0,0.58521]
[1777128807526,65.49,77739.79,0.0,0.99632,0.0,0.5852]
[1777128813569,65.49,77739.49,0.0,0.99633,0.0,0.58438]
[1777128819611,65.49,77738.99,0.0,0.99633,0.0,0.58462]
[1777128828675,65.5,77739.39,0.0,0.99633,0.0,0.58447]
[1777128833710,65.5,77739.24,0.0,0.99633,0.0,0.58454]
[1777128843779,65.5,77739.26,0.0,0.99633,0.0,0.58456]
[1777128848814,65.5,77739.56,0.0,0.99633,0.0,0.58443]
[1777128857878,65.5,77739.13,0.0,0.99633,0.0,0.58464]
[1777128862913,65.5,77739.05,0.0,0.99633,0.0,0.58468]
[1777128867051,65.5,77738.15,0.0,0.99632,0.0,0.58509]
[1777128867100,65.5,77733.16,0.0,0.99631,0.0,0.5873]
[1777128867949,65.5,77693.31,0.0,0.99618,0.0,0.60521]
[1777128868956,65.5,77696.25,0.0,0.99619,0.0,0.60387]
[1777128870894,65.5,77696.97,0.0,0.99619,0.0,0.60354]
[1777128873019,65.5,77698.07,0.0,0.9962,0.0,0.60207]
[1777128873099,65.5,77697.9,0.0,0.9962,0.0,0.60214]
[1777128876008,65.5,77694.16,0.0,0.99619,0.0,0.60384]
[1777128878368,65.5,77691.68,0.0,0.99618,0.0,0.60497]
[1777128879028,65.5,77692.24,0.0,0.99618,0.0,0.60471]
[1777128880035,65.5,77696.49,0.0,0.99619,0.0,0.60278]
[1777128885070,65.5,77697.86,0.0,0.9962,0.0,0.60216]
[1777128891358,65.5,77697.79,0.0,0.9962,0.0,0.60219]
[1777128891529,65.5,77697.79,0.0,0.9962,0.0,0.60219]
[1777128894133,65.5,77704.62,0.0,0.99622,0.0,0.5991]
[1777128895510,65.5,77704.62,0.0,0.99622,0.0,0.5991]
[1777128895522,65.5,77704.62,0.0,0.99622,0.0,0.5991]
[1777128895662,65.5,77705.91,0.0,0.99623,0.0,0.59852]
[1777128898162,65.5,77702.82,0.0,0.99622,0.0,0.59991]
[1777128903197,65.5,77701.72,0.0,0.99621,0.0,0.60041]
[1777128908234,65.5,77702.05,0.0,0.99621,0.0,0.60026]
[1777128913268,65.5,77701.86,0.0,0.99621,0.0,0.60035]
[1777128918303,65.5,77701.73,0.0,0.99621,0.0,0.60041]
[1777128924346,65.5,77701.76,0.0,0.99621,0.0,0.60039]
[1777128929380,65.5,77699.56,0.0,0.9962,0.0,0.60139]
[1777128935422,65.5,77700.66,0.0,0.99621,0.0,0.59992]
[1777128940458,65.5,77699.31,0.0,0.99621,0.0,0.60053]
[1777128945494,65.5,77699.41,0.0,0.99621,0.0,0.60048]
[1777128949050,65.5,77698.97,0.0,0.99621,0.0,0.60068]
[1777128949272,65.5,77698.97,0.0,0.99621,0.0,0.60068]
[1777128949521,65.5,77698.58,0.0,0.99621,0.0,0.60086]
[1777128954557,65.5,77698.97,0.0,0.99621,0.0,0.60068]
[1777128959592,65.5,77698.87,0.0,0.99621,0.0,0.60073]
[1777128964627,65.5,77698.9,0.0,0.99621,0.0,0.60071]
[1777128972682,65.5,77698.1,0.0,0.99621,0.0,0.60107]
[1777128973689,65.5,77691.04,0.0,0.99618,0.0,0.60428]
[1777128975704,65.5,77686.93,0.0,0.99617,0.0,0.60615]
[1777128980738,65.5,77685.58,0.0,0.99617,0.0,0.60677]
[1777128987788,65.5,77684.27,0.0,0.99616,0.0,0.60737]
[1777128988338,65.5,77684.27,0.0,0.99616,0.0,0.60737]
[1777128989026,65.5,77684.22,0.0,0.99616,0.0,0.60739]
[1777128991816,65.5,77682.12,0.0,0.99616,0.0,0.60736]
[1777128992735,65.5,77682.12,0.0,0.99616,0.0,0.60736]
[1777128992770,65.5,77682.12,0.0,0.99616,0.0,0.60736]
[1777128992823,65.5,77681.58,0.0,0.99616,0.0,0.60761]
[1777128994124,65.5,77682.03,0.0,0.99616,0.0,0.6074]
[1777128994274,65.5,77682.03,0.0,0.99616,0.0,0.6074]
[1777128998646,65.5,77681.45,0.0,0.99616,0.0,0.60767]
[1777128998653,65.5,77681.45,0.0,0.99616,0.0,0.60767]
[1777128998778,65.5,77681.45,0.0,0.99616,0.0,0.60767]
[1777128998865,65.5,77681.35,0.0,0.99616,0.0,0.60772]
[1777129003899,65.5,77680.94,0.0,0.99616,0.0,0.6079]
[1777129012963,65.5,77680.91,0.0,0.99616,0.0,0.60792]
[1777129019004,65.5,77680.2,0.0,0.99615,0.0,0.60824]
[1777129024630,65.5,77678.16,0.0,0.99615,0.0,0.60918]
[1777129024772,65.5,77678.16,0.0,0.99615,0.0,0.60918]
[1777129024781,65.5,77678.16,0.0,0.99615,0.0,0.60918]
[1777129024873,65.5,77678.78,0.0,0.99615,0.0,0.60889]
[1777129025023,65.5,77678.78,0.0,0.99615,0.0,0.60889]
[1777129030082,65.5,77678.47,0.0,0.99615,0.0,0.60903]
[1777129037131,65.5,77675.95,0.0,0.99614,0.0,0.61019]
[1777129041275,65.5,77676.63,0.0,0.99614,0.0,0.60988]
[1777129041360,65.5,77676.63,0.0,0.99614,0.0,0.60988]
[1777129041528,65.5,77676.63,0.0,0.99614,0.0,0.60988]
[1777129041612,65.5,77675.89,0.0,0.99614,0.0,0.61022]
[1777129048208,65.5,77675.58,0.0,0.99614,0.0,0.61036]
[1777129052372,65.5,77675.42,0.0,0.99614,0.0,0.60944]
[1777129052426,65.5,77675.42,0.0,0.99614,0.0,0.60944]
[1777129052526,65.5,77675.42,0.0,0.99614,0.0,0.60944]
[1777129052588,65.5,77675.76,0.0,0.99615,0.0,0.60929]
[1777129058277,65.5,77676.02,0.0,0.99615,0.0,0.60917]
[1777129063312,65.5,77676.05,0.0,0.99615,0.0,0.60916]
[1777129067677,65.5,77675.47,0.0,0.99614,0.0,0.60942]
[1777129067782,65.5,77675.47,0.0,0.99614,0.0,0.60942]
[1777129067790,65.5,77675.47,0.0,0.99614,0.0,0.60942]
[1777129068031,65.5,77675.47,0.0,0.99614,0.0,0.60942]
[1777129067882,65.5,77675.44,0.0,0.99614,0.0,0.60944]
[1777129073385,65.5,77675.56,0.0,0.99614,0.0,0.60938]
[1777129076415,65.5,77675.9,0.0,0.99615,0.0,0.60922]
[1777129076512,65.5,77675.9,0.0,0.99615,0.0,0.60922]
[1777129076525,65.5,77675.9,0.0,0.99615,0.0,0.60922]
[1777129076622,65.5,77673.75,0.0,0.99614,0.0,0.61021]
[1777129084461,65.5,77673.57,0.0,0.99614,0.0,0.61029]
[1777129087471,65.5,77673.57,0.0,0.99614,0.0,0.61029]
[1777129087524,65.5,77673.57,0.0,0.99614,0.0,0.61029]
[1777129087563,65.5,77673.57,0.0,0.99614,0.0,0.61029]
[1777129087773,65.5,77673.57,0.0,0.99614,0.0,0.61029]
[1777129087791,65.5,77673.63,0.0,0.99614,0.0,0.61027]
[1777129089496,65.5,77676.87,0.0,0.99615,0.0,0.60878]
[1777129094531,65.5,77676.94,0.0,0.99615,0.0,0.60875]
[1777129099567,65.5,77677.09,0.0,0.99615,0.0,0.60868]
[1777129104602,65.5,77677.68,0.0,0.99615,0.0,0.60841]
[1777129110644,65.5,77677.2,0.0,0.99615,0.0,0.60863]
[1777129112862,65.5,77677.03,0.0,0.99616,0.0,0.60772]
[1777129112962,65.5,77677.03,0.0,0.99616,0.0,0.60772]
[1777129113029,65.5,77677.03,0.0,0.99616,0.0,0.60772]
[1777129112975,65.5,77677.12,0.0,0.99616,0.0,0.60768]
[1777129119707,65.5,77677.22,0.0,0.99616,0.0,0.60763]
[1777129122616,65.5,77678.41,0.0,0.99616,0.0,0.60709]
[1777129122723,65.5,77678.41,0.0,0.99616,0.0,0.60709]
[1777129122789,65.5,77678.41,0.0,0.99616,0.0,0.60709]
[1777129122824,65.5,77679.54,0.0,0.99616,0.0,0.60657]
[1777129128770,65.5,77679.42,0.0,0.99616,0.0,0.60663]
[1777129130447,65.5,77679.28,0.0,0.99616,0.0,0.60669]
[1777129130524,65.5,77679.28,0.0,0.99616,0.0,0.60669]
[1777129130529,65.5,77679.28,0.0,0.99616,0.0,0.60669]
[1777129130777,65.5,77679.28,0.0,0.99616,0.0,0.60669]
[1777129130784,65.5,77679.31,0.0,0.99616,0.0,0.60668]
[1777129135819,65.5,77680.13,0.0,0.99617,0.0,0.6063]
[1777129145889,65.5,77679.99,0.0,0.99617,0.0,0.60637]
[1777129150923,65.5,77679.99,0.0,0.99617,0.0,0.60637]
[1777129156077,65.5,77680.04,0.0,0.99617,0.0,0.60634]
[1777129156120,65.5,77679.98,0.0,0.99617,0.0,0.60637]
[1777129156275,65.5,77679.98,0.0,0.99617,0.0,0.60637]
[1777129156288,65.5,77679.98,0.0,0.99617,0.0,0.60637]
[1777129156522,65.5,77679.98,0.0,0.99617,0.0,0.60637]
[1777129164025,65.5,77679.14,0.0,0.99616,0.0,0.60676]
[1777129166013,65.5,77679.98,0.0,0.99617,0.0,0.60637]
[1777129166028,65.5,77679.98,0.0,0.99617,0.0,0.60637]
[1777129166136,65.5,77679.71,0.0,0.99616,0.0,0.6065]
[1777129166184,65.5,77679.71,0.0,0.99616,0.0,0.6065]
[1777129166275,65.5,77679.71,0.0,0.99616,0.0,0.6065]
[1777129173086,65.5,77679.26,0.0,0.99617,0.0,0.60572]
[1777129178121,65.5,77679.17,0.0,0.99617,0.0,0.60576]
[1777129178743,65.5,77679.17,0.0,0.99617,0.0,0.60576]
[1777129178778,65.5,77679.17,0.0,0.99617,0.0,0.60576]
[1777129178870,65.5,77679.17,0.0,0.99617,0.0,0.60576]
[1777129179026,65.5,77679.17,0.0,0.99617,0.0,0.60576]
[1777129179123,65.5,77679.17,0.0,0.99617,0.0,0.60576]
[1777129184163,65.5,77678.96,0.0,0.99617,0.0,0.60585]
[1777129189029,65.5,77678.96,0.0,0.99617,0.0,0.60585]
[1777129189031,65.5,77680.08,0.0,0.99617,0.0,0.60534]
[1777129189214,65.5,77680.08,0.0,0.99617,0.0,0.60534]
[1777129189275,65.5,77680.08,0.0,0.99617,0.0,0.60534]
[1777129189298,65.5,77679.62,0.0,0.99617,0.0,0.60555]
[1777129196247,65.5,77679.35,0.0,0.99617,0.0,0.60568]
[1777129201282,65.5,77679.67,0.0,0.99617,0.0,0.60553]
[1777129206317,65.5,77678.36,0.0,0.99617,0.0,0.60613]
[1777129207472,65.5,77678.36,0.0,0.99617,0.0,0.60613]
[1777129207524,65.5,77678.36,0.0,0.99617,0.0,0.60613]
[1777129207630,65.5,77678.36,0.0,0.99617,0.0,0.60613]
[1777129207777,65.5,77678.36,0.0,0.99617,0.0,0.60613]
[1777129207859,65.5,77677.51,0.0,0.99616,0.0,0.60652]
[1777129214373,65.5,77677.26,0.0,0.99616,0.0,0.60663]
[1777129219407,65.5,77677.29,0.0,0.99616,0.0,0.60662]
[1777129228471,65.5,77677.22,0.0,0.99616,0.0,0.60665]
[1777129233005,65.5,77677.13,0.0,0.99617,0.0,0.6057]
[1777129233028,65.5,77677.13,0.0,0.99617,0.0,0.6057]
[1777129233106,65.5,77677.39,0.0,0.99617,0.0,0.60559]
[1777129233240,65.5,77677.39,0.0,0.99617,0.0,0.60559]
[1777129233275,65.5,77677.39,0.0,0.99617,0.0,0.60559]
[1777129238926,65.5,77675.04,0.0,0.99616,0.0,0.60666]
[1777129239026,65.5,77675.04,0.0,0.99616,0.0,0.60666]
[1777129239102,65.5,77675.04,0.0,0.99616,0.0,0.60666]
[1777129239126,65.5,77673.67,0.0,0.99616,0.0,0.60729]
[1777129239281,65.5,77673.67,0.0,0.99616,0.0,0.60729]
[1777129244585,65.5,77671.48,0.0,0.99615,0.0,0.60829]
[1777129251634,65.5,77671.43,0.0,0.99615,0.0,0.60831]
[1777129253954,65.5,77671.21,0.0,0.99615,0.0,0.60841]
[1777129254023,65.5,77671.21,0.0,0.99615,0.0,0.60841]
[1777129254151,65.5,77671.21,0.0,0.99615,0.0,0.60841]
[1777129254094,65.5,77671.73,0.0,0.99615,0.0,0.60817]
[1777129254280,65.5,77671.73,0.0,0.99615,0.0,0.60817]
[1777129256669,65.5,77676.09,0.0,0.99616,0.0,0.60618]
[1777129257325,65.5,77676.09,0.0,0.99616,0.0,0.60618]
[1777129257529,65.5,77676.09,0.0,0.99616,0.0,0.60618]
[1777129257751,65.5,77676.09,0.0,0.99616,0.0,0.60618]
[1777129257769,65.5,77676.09,0.0,0.99616,0.0,0.60618]
[1777129257846,65.5,77677.58,0.0,0.99617,0.0,0.6055]
[1777129263718,65.5,77676.85,0.0,0.99617,0.0,0.60583]
[1777129268848,65.5,77676.49,0.0,0.99617,0.0,0.606]
[1777129269026,65.5,77676.49,0.0,0.99617,0.0,0.606]
[1777129274797,65.5,77675.8,0.0,0.99616,0.0,0.60631]
[1777129279832,65.5,77676.35,0.0,0.99617,0.0,0.60606]
[1777129281648,65.5,77675.55,0.0,0.99616,0.0,0.60643]
[1777129281777,65.5,77675.55,0.0,0.99616,0.0,0.60643]
[1777129281805,65.5,77675.55,0.0,0.99616,0.0,0.60643]
[1777129282028,65.5,77675.55,0.0,0.99616,0.0,0.60643]
[1777129282124,65.5,77676.13,0.0,0.99616,0.0,0.60616]
[1777129285873,65.5,77673.52,0.0,0.99616,0.0,0.60735]
[1777129286808,65.5,77673.52,0.0,0.99616,0.0,0.60735]
[1777129286956,65.5,77673.52,0.0,0.99616,0.0,0.60735]
[1777129287025,65.5,77673.52,0.0,0.99616,0.0,0.60735]
[1777129287121,65.5,77672.55,0.0,0.99615,0.0,0.6078]
[1777129292045,65.5,77672.47,0.0,0.99615,0.0,0.60783]
[1777129292185,65.5,77672.47,0.0,0.99615,0.0,0.60783]
[1777129292232,65.5,77672.03,0.0,0.99616,0.0,0.60705]
[1777129292280,65.5,77672.03,0.0,0.99616,0.0,0.60705]
[1777129297958,65.5,77673.4,0.0,0.99616,0.0,0.60642]
[1777129302993,65.5,77674.17,0.0,0.99616,0.0,0.60607]
[1777129304385,65.5,77674.58,0.0,0.99617,0.0,0.60588]
[1777129304531,65.5,77674.58,0.0,0.99617,0.0,0.60588]
[1777129304547,65.5,77674.58,0.0,0.99617,0.0,0.60588]
[1777129304778,65.5,77674.58,0.0,0.99617,0.0,0.60588]
[1777129305007,65.5,77674.41,0.0,0.99617,0.0,0.60596]
[1777129310042,65.5,77674.63,0.0,0.99617,0.0,0.60586]
[1777129323134,65.5,77674.63,0.0,0.99617,0.0,0.60586]
[1777129325346,65.5,77673.97,0.0,0.99616,0.0,0.60616]
[1777129325522,65.5,77673.97,0.0,0.99616,0.0,0.60616]
[1777129325623,65.5,77673.97,0.0,0.99616,0.0,0.60616]
[1777129325777,65.5,77673.97,0.0,0.99616,0.0,0.60616]
[1777129326156,65.5,77674.66,0.0,0.99617,0.0,0.60585]
[1777129331191,65.5,77674.18,0.0,0.99616,0.0,0.60607]
[1777129332183,65.5,77674.18,0.0,0.99616,0.0,0.60607]
[1777129332278,65.5,77674.18,0.0,0.99616,0.0,0.60607]
[1777129338239,65.5,77674.32,0.0,0.99616,0.0,0.606]
[1777129343275,65.5,77674.22,0.0,0.99616,0.0,0.60605]
[1777129348310,65.5,77674.47,0.0,0.99617,0.0,0.60593]
[1777129353117,65.5,77674.79,0.0,0.99617,0.0,0.6048]
[1777129353274,65.5,77674.79,0.0,0.99617,0.0,0.6048]
[1777129353218,65.5,77677.1,0.0,0.99618,0.0,0.60375]
[1777129353348,65.5,77677.1,0.0,0.99618,0.0,0.60375]
[1777129353527,65.5,77677.1,0.0,0.99618,0.0,0.60375]
[1777129353621,65.5,77680.01,0.0,0.99619,0.0,0.60243]
[1777129354353,65.5,77682.78,0.0,0.9962,0.0,0.60117]
[1777129357692,65.5,77685.79,0.0,0.99621,0.0,0.59981]
[1777129360394,65.5,77690.44,0.0,0.99622,0.0,0.59771]
[1777129361772,65.5,77690.44,0.0,0.99622,0.0,0.59771]
[1777129362012,65.5,77690.44,0.0,0.99622,0.0,0.59771]
[1777129362020,65.5,77690.44,0.0,0.99622,0.0,0.59771]
[1777129362088,65.5,77690.3,0.0,0.99622,0.0,0.59777]
[1777129367444,65.5,77690.75,0.0,0.99622,0.0,0.59757]
[1777129372479,65.5,77690.76,0.0,0.99622,0.0,0.59756]
[1777129374588,65.5,77690.64,0.0,0.99622,0.0,0.59762]
[1777129374771,65.5,77690.64,0.0,0.99622,0.0,0.59762]
[1777129374793,65.5,77690.64,0.0,0.99622,0.0,0.59762]
[1777129375039,65.5,77690.64,0.0,0.99622,0.0,0.59762]
[1777129375137,65.5,77689.52,0.0,0.99622,0.0,0.59812]
[1777129376506,65.5,77687.1,0.0,0.99621,0.0,0.59921]
[1777129381542,65.5,77685.82,0.0,0.99621,0.0,0.59979]
[1777129388591,65.5,77685.8,0.0,0.99621,0.0,0.5998]
[1777129394244,65.5,77685.8,0.0,0.99621,0.0,0.5998]
[1777129394273,65.5,77685.8,0.0,0.99621,0.0,0.5998]
[1777129394343,65.5,77686.81,0.0,0.99621,0.0,0.59935]
[1777129394466,65.5,77686.81,0.0,0.99621,0.0,0.59935]
[1777129394525,65.5,77686.81,0.0,0.99621,0.0,0.59935]
[1777129399668,65.5,77688.39,0.0,0.99622,0.0,0.59863]
[1777129404703,65.5,77688.18,0.0,0.99622,0.0,0.59873]
[1777129410749,65.5,77688.38,0.0,0.99622,0.0,0.59864]
[1777129415784,65.5,77688.08,0.0,0.99622,0.0,0.5978]
[1777129423839,65.5,77688.37,0.0,0.99622,0.0,0.59766]
[1777129428874,65.5,77688.31,0.0,0.99622,0.0,0.59769]
[1777129433910,65.5,77688.54,0.0,0.99622,0.0,0.59759]
[1777129438945,65.5,77688.72,0.0,0.99622,0.0,0.59751]
[1777129442669,65.5,77687.11,0.0,0.99622,0.0,0.59823]
[1777129442772,65.5,77687.11,0.0,0.99622,0.0,0.59823]
[1777129442922,65.5,77687.11,0.0,0.99622,0.0,0.59823]
[1777129443024,65.5,77687.11,0.0,0.99622,0.0,0.59823]
[1777129443125,65.5,77688.31,0.0,0.99622,0.0,0.59769]
[1777129449015,65.5,77688.58,0.0,0.99622,0.0,0.59757]
[1777129460091,65.5,77688.51,0.0,0.99622,0.0,0.5976]
[1777129462009,65.5,77688.37,0.0,0.99622,0.0,0.59766]
[1777129462023,65.5,77688.37,0.0,0.99622,0.0,0.59766]
[1777129462181,65.5,77688.37,0.0,0.99622,0.0,0.59766]
[1777129462275,65.5,77688.37,0.0,0.99622,0.0,0.59766]
[1777129462376,65.5,77687.51,0.0,0.99622,0.0,0.59805]
[1777129470107,65.5,77687.54,0.0,0.99622,0.0,0.59804]
[1777129470272,65.5,77687.54,0.0,0.99622,0.0,0.59804]
[1777129470363,65.5,77687.54,0.0,0.99622,0.0,0.59804]
[1777129470346,65.5,77684.53,0.0,0.99621,0.0,0.5994]
[1777129470523,65.5,77684.53,0.0,0.99621,0.0,0.5994]
[1777129471169,65.5,77682.95,0.0,0.99621,0.0,0.59914]
[1777129473183,65.5,77680.06,0.0,0.9962,0.0,0.60045]
[1777129478221,65.5,77680.94,0.0,0.9962,0.0,0.60005]
[1777129483257,65.5,77681.15,0.0,0.99621,0.0,0.59995]
[1777129488291,65.5,77681.59,0.0,0.99621,0.0,0.59975]
[1777129493327,65.5,77683.13,0.0,0.99621,0.0,0.59906]
[1777129494339,65.5,77683.13,0.0,0.99621,0.0,0.59906]
[1777129494372,65.5,77684.9,0.0,0.99622,0.0,0.59826]
[1777129494521,65.5,77684.9,0.0,0.99622,0.0,0.59826]
[1777129494530,65.5,77684.9,0.0,0.99622,0.0,0.59826]
[1777129494782,65.5,77684.9,0.0,0.99622,0.0,0.59826]
[1777129495340,65.5,77685.3,0.0,0.99622,0.0,0.59807]
[1777129497355,65.5,77687.98,0.0,0.99623,0.0,0.59687]
[1777129498362,65.5,77691.35,0.0,0.99624,0.0,0.59535]
[1777129503397,65.5,77691.34,0.0,0.99624,0.0,0.59535]
[1777129504118,65.5,77691.34,0.0,0.99624,0.0,0.59535]
[1777129504271,65.5,77691.34,0.0,0.99624,0.0,0.59535]
[1777129504309,65.5,77691.34,0.0,0.99624,0.0,0.59535]
[1777129504372,65.5,77691.34,0.0,0.99624,0.0,0.59535]
[1777129504522,65.5,77691.34,0.0,0.99624,0.0,0.59535]
[1777129510446,65.5,77691.21,0.0,0.99624,0.0,0.59541]
[1777129515481,65.5,77690.74,0.0,0.99624,0.0,0.59562]
[1777129520516,65.5,77690.58,0.0,0.99624,0.0,0.59569]
[1777129523513,65.5,77690.75,0.0,0.99624,0.0,0.59562]
[1777129523520,65.5,77690.75,0.0,0.99624,0.0,0.59562]
[1777129523764,65.5,77690.75,0.0,0.99624,0.0,0.59562]
[1777129524023,65.5,77690.75,0.0,0.99624,0.0,0.59562]
[1777129524122,65.5,77690.74,0.0,0.99624,0.0,0.59562]
[1777129530588,65.5,77690.85,0.0,0.99624,0.0,0.59557]
[1777129537638,65.5,77690.58,0.0,0.99624,0.0,0.59472]
[1777129543679,65.5,77690.6,0.0,0.99624,0.0,0.59471]
[1777129546570,65.5,77690.68,0.0,0.99624,0.0,0.59468]
[1777129546773,65.5,77690.68,0.0,0.99624,0.0,0.59468]
[1777129546858,65.5,77690.68,0.0,0.99624,0.0,0.59468]
[1777129547029,65.5,77690.68,0.0,0.99624,0.0,0.59468]
[1777129547123,65.5,77691.42,0.0,0.99624,0.0,0.59434]
[1777129555478,65.5,77692.8,0.0,0.99625,0.0,0.59372]
[1777129555522,65.5,77692.8,0.0,0.99625,0.0,0.59372]
[1777129559021,65.5,77691.43,0.0,0.99624,0.0,0.59434]
[1777129559121,65.5,77691.37,0.0,0.99624,0.0,0.59437]
[1777129564975,65.5,77691.37,0.0,0.99624,0.0,0.59437]
[1777129565024,65.5,77691.37,0.0,0.99624,0.0,0.59437]
[1777129571876,65.5,77691.16,0.0,0.99624,0.0,0.59446]
[1777129579172,65.5,77691.81,0.0,0.99625,0.0,0.59417]
[1777129579272,65.5,77691.81,0.0,0.99625,0.0,0.59417]
[1777129581814,65.5,77691.73,0.0,0.99625,0.0,0.5942]
[1777129582021,65.5,77691.73,0.0,0.99625,0.0,0.5942]
[1777129582122,65.5,77691.74,0.0,0.99625,0.0,0.5942]
[1777129587989,65.5,77692.46,0.0,0.99625,0.0,0.59388]
[1777129595038,65.5,77692.4,0.0,0.99625,0.0,0.59293]
[1777129600073,65.5,77691.79,0.0,0.99625,0.0,0.59321]
[1777129605108,65.5,77692.19,0.0,0.99625,0.0,0.59303]
[1777129610143,65.5,77693.27,0.0,0.99626,0.0,0.59254]
[1777129611737,65.5,77693.27,0.0,0.99626,0.0,0.59254]
[1777129611773,65.5,77693.27,0.0,0.99626,0.0,0.59254]
[1777129612157,65.5,77699.02,0.0,0.99627,0.0,0.58997]
[1777129613164,65.5,77703.41,0.0,0.99629,0.0,0.58801]
[1777129618199,65.5,77705.4,0.0,0.9963,0.0,0.58713]
[1777129622389,65.5,77704.93,0.0,0.99629,0.0,0.58734]
[1777129622526,65.5,77704.93,0.0,0.99629,0.0,0.58734]
[1777129622409,65.5,77705.11,0.0,0.99629,0.0,0.58726]
[1777129628269,65.5,77704.94,0.0,0.99629,0.0,0.58733]
[1777129637333,65.5,77705.03,0.0,0.99629,0.0,0.58729]
[1777129643377,65.5,77705.05,0.0,0.99629,0.0,0.58728]
[1777129648411,65.5,77706.88,0.0,0.9963,0.0,0.58647]
[1777129653446,65.5,77706.83,0.0,0.99631,0.0,0.58553]
[1777129658481,65.5,77706.63,0.0,0.99631,0.0,0.58562]
[1777129670565,65.5,77700.87,0.0,0.99629,0.0,0.58818]
[1777129675600,65.5,77701.28,0.0,0.99629,0.0,0.588]
[1777129681642,65.5,77702.51,0.0,0.99629,0.0,0.58745]
[1777129686677,65.5,77704.08,0.0,0.9963,0.0,0.58675]
[1777129693726,65.5,77704.12,0.0,0.9963,0.0,0.58673]
[1777129698760,65.5,77703.63,0.0,0.9963,0.0,0.58695]
[1777129704803,65.5,77703.63,0.0,0.9963,0.0,0.58695]
[1777129709838,65.5,77703.77,0.0,0.9963,0.0,0.58689]
[1777129714873,65.5,77703.81,0.0,0.9963,0.0,0.58591]
[1777129725023,65.5,77703.81,0.0,0.9963,0.0,0.58591]
[1777129729051,65.5,77698.46,0.0,0.99629,0.0,0.58829]
[1777129731066,65.5,77692.02,0.0,0.99626,0.0,0.59116]
[1777129732072,65.5,77684.53,0.0,0.99624,0.0,0.59452]
[1777129735094,65.5,77685.95,0.0,0.99624,0.0,0.59388]
[1777129740129,65.5,77686.85,0.0,0.99625,0.0,0.59348]
[1777129748185,65.5,77686.98,0.0,0.99625,0.0,0.59342]
[1777129753585,65.5,77686.94,0.0,0.99625,0.0,0.59344]
[1777129755029,65.5,77686.94,0.0,0.99625,0.0,0.59344]
[1777129761276,65.5,77686.55,0.0,0.99625,0.0,0.59361]
[1777129764010,65.5,77685.13,0.0,0.99624,0.0,0.59425]
[1777129764023,65.5,77685.13,0.0,0.99624,0.0,0.59425]
[1777129764186,65.5,77685.13,0.0,0.99624,0.0,0.59425]
[1777129764273,65.5,77685.13,0.0,0.99624,0.0,0.59425]
[1777129764297,65.5,77685.05,0.0,0.99624,0.0,0.59429]
[1777129772352,65.5,77684.84,0.0,0.99625,0.0,0.59341]
[1777129777388,65.5,77684.74,0.0,0.99625,0.0,0.59346]
[1777129782422,65.5,77684.7,0.0,0.99625,0.0,0.59347]
[1777129787458,65.5,77684.81,0.0,0.99625,0.0,0.59342]
[1777129789666,65.5,77684.32,0.0,0.99625,0.0,0.59364]
[1777129789774,65.5,77684.32,0.0,0.99625,0.0,0.59364]
[1777129789765,65.5,77684.68,0.0,0.99625,0.0,0.59348]
[1777129790028,65.5,77684.68,0.0,0.99625,0.0,0.59348]
[1777129795514,65.5,77683.66,0.0,0.99624,0.0,0.59394]
[1777129801556,65.5,77682.98,0.0,0.99624,0.0,0.59425]
[1777129804665,65.5,77682.18,0.0,0.99624,0.0,0.59461]
[1777129804777,65.5,77682.18,0.0,0.99624,0.0,0.59461]
[1777129804746,65.5,77682.18,0.0,0.99624,0.0,0.59461]
[1777129804928,65.5,77682.18,0.0,0.99624,0.0,0.59461]
[1777129805021,65.5,77682.18,0.0,0.99624,0.0,0.59461]
[1777129809242,65.5,77679.63,0.0,0.99623,0.0,0.59575]
[1777129809273,65.5,77679.63,0.0,0.99623,0.0,0.59575]
[1777129809427,65.5,77679.63,0.0,0.99623,0.0,0.59575]
[1777129809527,65.5,77679.63,0.0,0.99623,0.0,0.59575]
[1777129809612,65.5,77679.77,0.0,0.99623,0.0,0.59569]
[1777129815654,65.5,77679.89,0.0,0.99623,0.0,0.59564]
[1777129817510,65.5,77680.87,0.0,0.99623,0.0,0.5952]
[1777129817535,65.5,77680.87,0.0,0.99623,0.0,0.5952]
[1777129817725,65.5,77680.87,0.0,0.99623,0.0,0.5952]
[1777129817773,65.5,77680.87,0.0,0.99623,0.0,0.5952]
[1777129817807,65.5,77680.9,0.0,0.99623,0.0,0.59518]
[1777129827738,65.5,77680.9,0.0,0.99623,0.0,0.59518]
[1777129830439,65.5,77681.71,0.0,0.99624,0.0,0.59482]
[1777129830526,65.5,77681.71,0.0,0.99624,0.0,0.59482]
[1777129830542,65.5,77681.71,0.0,0.99624,0.0,0.59482]
[1777129830775,65.5,77681.71,0.0,0.99624,0.0,0.59482]
[1777129830759,65.5,77682.04,0.0,0.99624,0.0,0.59467]
[1777129837808,65.5,77681.88,0.0,0.99624,0.0,0.59377]
[1777129846573,65.5,77681.94,0.0,0.99624,0.0,0.59374]
[1777129846732,65.5,77681.94,0.0,0.99624,0.0,0.59374]
[1777129846779,65.5,77681.94,0.0,0.99624,0.0,0.59374]
[1777129846777,65.5,77681.26,0.0,0.99624,0.0,0.59405]
[1777129851908,65.5,77681.06,0.0,0.99624,0.0,0.59414]
[1777129856942,65.5,77681.15,0.0,0.99624,0.0,0.5941]
[1777129865620,65.5,77681.2,0.0,0.99624,0.0,0.59407]
[1777129866272,65.5,77681.59,0.0,0.99624,0.0,0.5939]
[1777129866425,65.5,77681.59,0.0,0.99624,0.0,0.5939]
[1777129866522,65.5,77681.59,0.0,0.99624,0.0,0.5939]
[1777129866622,65.5,77681.47,0.0,0.99624,0.0,0.59395]
[1777129873055,65.5,77681.63,0.0,0.99624,0.0,0.59388]
[1777129878089,65.5,77681.52,0.0,0.99624,0.0,0.59393]
[1777129883125,65.5,77681.59,0.0,0.99624,0.0,0.5939]
[1777129887118,65.5,77681.84,0.0,0.99624,0.0,0.59379]
[1777129887163,65.5,77681.84,0.0,0.99624,0.0,0.59379]
[1777129887278,65.5,77681.84,0.0,0.99624,0.0,0.59379]
[1777129887370,65.5,77681.84,0.0,0.99624,0.0,0.59379]
[1777129893195,65.5,77682.08,0.0,0.99625,0.0,0.59271]
[1777129899240,65.5,77682.59,0.0,0.99625,0.0,0.59248]
[1777129902186,65.5,77681.52,0.0,0.99625,0.0,0.59296]
[1777129902276,65.5,77681.52,0.0,0.99625,0.0,0.59296]
[1777129902342,65.5,77681.52,0.0,0.99625,0.0,0.59296]
[1777129902527,65.5,77681.52,0.0,0.99625,0.0,0.59296]
[1777129902628,65.5,77682.37,0.0,0.99625,0.0,0.59258]
[1777129908304,65.5,77682.08,0.0,0.99625,0.0,0.59271]
[1777129914346,65.5,77682.01,0.0,0.99625,0.0,0.59274]
[1777129924416,65.5,77681.62,0.0,0.99625,0.0,0.59291]
[1777129928955,65.5,77682.08,0.0,0.99625,0.0,0.59271]
[1777129929027,65.5,77682.08,0.0,0.99625,0.0,0.59271]
[1777129929070,65.5,77682.08,0.0,0.99625,0.0,0.59271]
[1777129929280,65.5,77682.08,0.0,0.99625,0.0,0.59271]
[1777129929378,65.5,77682.08,0.0,0.99625,0.0,0.59271]
[1777129935494,65.5,77681.88,0.0,0.99625,0.0,0.59279]
[1777129936820,65.5,77681.88,0.0,0.99625,0.0,0.59279]
[1777129936921,65.5,77681.68,0.0,0.99625,0.0,0.59288]
[1777129936954,65.5,77681.68,0.0,0.99625,0.0,0.59288]
[1777129937030,65.5,77681.68,0.0,0.99625,0.0,0.59288]
[1777129942543,65.5,77681.79,0.0,0.99625,0.0,0.59284]
[1777129945792,65.5,77681.84,0.0,0.99625,0.0,0.59281]
[1777129945899,65.5,77681.84,0.0,0.99625,0.0,0.59281]
[1777129945868,65.5,77682.26,0.0,0.99625,0.0,0.59262]
[1777129946029,65.5,77682.26,0.0,0.99625,0.0,0.59262]
[1777129955633,65.5,77682.48,0.0,0.99626,0.0,0.59155]
[1777129956641,65.5,77690.39,0.0,0.99628,0.0,0.58802]
[1777129956996,65.5,77690.39,0.0,0.99628,0.0,0.58802]
[1777129957029,65.5,77690.39,0.0,0.99628,0.0,0.58802]
[1777129957108,65.5,77690.39,0.0,0.99628,0.0,0.58802]
[1777129957276,65.5,77690.39,0.0,0.99628,0.0,0.58802]
[1777129957648,65.5,77691.77,0.0,0.99629,0.0,0.5874]
[1777129962683,65.5,77692.01,0.0,0.99629,0.0,0.5873]
[1777129969732,65.5,77692.03,0.0,0.99629,0.0,0.58729]
[1777129975610,65.5,77691.78,0.0,0.99629,0.0,0.5874]
[1777129975733,65.5,77691.78,0.0,0.99629,0.0,0.5874]
[1777129975776,65.5,77691.78,0.0,0.99629,0.0,0.5874]
[1777129975834,65.5,77691.29,0.0,0.99629,0.0,0.58762]
[1777129981831,65.5,77689.45,0.0,0.99628,0.0,0.58844]
[1777129982076,65.5,77689.45,0.0,0.99628,0.0,0.58844]
[1777129982204,65.5,77689.45,0.0,0.99628,0.0,0.58844]
[1777129982273,65.5,77689.45,0.0,0.99628,0.0,0.58844]
[1777129982305,65.5,77689.45,0.0,0.99628,0.0,0.58844]
[1777129987873,65.5,77690.09,0.0,0.99628,0.0,0.58815]
[1777129994922,65.5,77689.55,0.0,0.99628,0.0,0.58839]
[1777129995833,65.5,77689.55,0.0,0.99628,0.0,0.58839]
[1777129995929,65.5,77689.58,0.0,0.99628,0.0,0.58838]
[1777129996011,65.5,77689.58,0.0,0.99628,0.0,0.58838]
[1777129996030,65.5,77689.58,0.0,0.99628,0.0,0.58838]
[1777129998950,65.5,77689.79,0.0,0.99628,0.0,0.58829]
[1777130003985,65.5,77689.32,0.0,0.99628,0.0,0.5885]
[1777130008573,65.5,77688.7,0.0,0.99628,0.0,0.58877]
[1777130008775,65.5,77688.7,0.0,0.99628,0.0,0.58877]
[1777130009031,65.5,77688.7,0.0,0.99628,0.0,0.58877]
[1777130009124,65.5,77688.41,0.0,0.99628,0.0,0.5889]
[1777130013048,65.5,77686.46,0.0,0.99628,0.0,0.5888]
[1777130015222,65.5,77686.61,0.0,0.99628,0.0,0.58874]
[1777130015278,65.5,77686.61,0.0,0.99628,0.0,0.58874]
[1777130015406,65.5,77686.61,0.0,0.99628,0.0,0.58874]
[1777130015527,65.5,77686.61,0.0,0.99628,0.0,0.58874]
[1777130015609,65.5,77685.34,0.0,0.99627,0.0,0.5893]
[1777130022111,65.5,77684.96,0.0,0.99627,0.0,0.58947]
[1777130024231,65.5,77684.87,0.0,0.99627,0.0,0.58951]
[1777130024276,65.5,77684.87,0.0,0.99627,0.0,0.58951]
[1777130024341,65.5,77684.87,0.0,0.99627,0.0,0.58951]
[1777130024529,65.5,77684.87,0.0,0.99627,0.0,0.58951]
[1777130024628,65.5,77685.49,0.0,0.99627,0.0,0.58924]
[1777130030167,65.5,77685.52,0.0,0.99627,0.0,0.58922]
[1777130033327,65.5,77685.74,0.0,0.99627,0.0,0.58913]
[1777130033528,65.5,77685.74,0.0,0.99627,0.0,0.58913]
[1777130033636,65.5,77685.74,0.0,0.99627,0.0,0.58913]
[1777130033775,65.5,77685.74,0.0,0.99627,0.0,0.58913]
[1777130033845,65.5,77685.61,0.0,0.99627,0.0,0.58918]
[1777130038763,65.5,77686.96,0.0,0.99628,0.0,0.58858]
[1777130038775,65.5,77686.96,0.0,0.99628,0.0,0.58858]
[1777130038968,65.5,77686.96,0.0,0.99628,0.0,0.58858]
[1777130039026,65.5,77686.96,0.0,0.99628,0.0,0.58858]
[1777130038800,65.5,77687.61,0.0,0.99628,0.0,0.58829]
[1777130040237,65.5,77690.64,0.0,0.99629,0.0,0.58694]
[1777130042251,65.5,77693.38,0.0,0.9963,0.0,0.58572]
[1777130043554,65.5,77693.38,0.0,0.9963,0.0,0.58572]
[1777130043734,65.5,77693.38,0.0,0.9963,0.0,0.58572]
[1777130043772,65.5,77693.38,0.0,0.9963,0.0,0.58572]
[1777130043872,65.5,77692.48,0.0,0.9963,0.0,0.58612]
[1777130049299,65.5,77693.73,0.0,0.9963,0.0,0.58557]
[1777130051179,65.5,77693.75,0.0,0.9963,0.0,0.58556]
[1777130051258,65.5,77693.75,0.0,0.9963,0.0,0.58556]
[1777130051275,65.5,77693.75,0.0,0.9963,0.0,0.58556]
[1777130051313,65.5,77694.05,0.0,0.9963,0.0,0.58543]
[1777130056349,65.5,77694.09,0.0,0.9963,0.0,0.58541]
[1777130063404,65.5,77694.05,0.0,0.9963,0.0,0.58543]
[1777130068439,65.5,77693.92,0.0,0.9963,0.0,0.58548]
[1777130072228,65.5,77693.86,0.0,0.99631,0.0,0.58455]
[1777130072273,65.5,77693.86,0.0,0.99631,0.0,0.58455]
[1777130072427,65.5,77693.86,0.0,0.99631,0.0,0.58455]
[1777130072526,65.5,77693.86,0.0,0.99631,0.0,0.58455]
[1777130072626,65.5,77694.13,0.0,0.99631,0.0,0.58443]
[1777130082537,65.5,77694.15,0.0,0.99631,0.0,0.58442]
[1777130091602,65.5,77694.23,0.0,0.99631,0.0,0.58438]
[1777130098651,65.5,77694.3,0.0,0.99631,0.0,0.58435]
[1777130103685,65.5,77694.12,0.0,0.99631,0.0,0.58443]
[1777130104660,65.5,77694.12,0.0,0.99631,0.0,0.58443]
[1777130104777,65.5,77694.12,0.0,0.99631,0.0,0.58443]
[1777130104887,65.5,77694.12,0.0,0.99631,0.0,0.58443]
[1777130105033,65.5,77694.12,0.0,0.99631,0.0,0.58443]
[1777130105131,65.5,77694.12,0.0,0.99631,0.0,0.58443]
[1777130111743,65.5,77694.08,0.0,0.99631,0.0,0.58445]
[1777130116778,65.5,77694.16,0.0,0.99631,0.0,0.58441]
[1777130120240,65.5,77694.48,0.0,0.99631,0.0,0.58427]
[1777130120272,65.5,77694.48,0.0,0.99631,0.0,0.58427]
[1777130120492,65.5,77694.48,0.0,0.99631,0.0,0.58427]
[1777130120527,65.5,77694.48,0.0,0.99631,0.0,0.58427]
[1777130120580,65.5,77694.48,0.0,0.99631,0.0,0.58427]
[1777130126848,65.5,77694.16,0.0,0.99631,0.0,0.58441]
[1777130131882,65.5,77694.23,0.0,0.99631,0.0,0.58342]
[1777130138932,65.5,77694.22,0.0,0.99631,0.0,0.58342]
[1777130141143,65.5,77694.22,0.0,0.99631,0.0,0.58342]
[1777130141273,65.5,77693.98,0.0,0.99631,0.0,0.58353]
[1777130141449,65.5,77693.98,0.0,0.99631,0.0,0.58353]
[1777130141525,65.5,77693.98,0.0,0.99631,0.0,0.58353]
[1777130141244,65.5,77693.98,0.0,0.99631,0.0,0.58353]
[1777130142960,65.5,77694.21,0.0,0.99631,0.0,0.58343]
[1777130147995,65.5,77694.07,0.0,0.99631,0.0,0.58349]
[1777130149036,65.5,77694.07,0.0,0.99631,0.0,0.58349]
[1777130149132,65.5,77693.14,0.0,0.99631,0.0,0.5839]
[1777130149274,65.5,77693.14,0.0,0.99631,0.0,0.5839]
[1777130149458,65.5,77693.14,0.0,0.99631,0.0,0.5839]
[1777130149523,65.5,77693.14,0.0,0.99631,0.0,0.5839]
[1777130150009,65.5,77693.21,0.0,0.99631,0.0,0.58387]
[1777130157057,65.5,77693.77,0.0,0.99631,0.0,0.58362]
[1777130157765,65.5,77693.77,0.0,0.99631,0.0,0.58362]
[1777130158028,65.5,77693.77,0.0,0.99631,0.0,0.58362]
[1777130158105,65.5,77693.77,0.0,0.99631,0.0,0.58362]
[1777130158202,65.5,77693.84,0.0,0.99631,0.0,0.58359]
[1777130158275,65.5,77693.84,0.0,0.99631,0.0,0.58359]
[1777130168135,65.5,77693.53,0.0,0.99631,0.0,0.58373]
[1777130178206,65.5,77693.58,0.0,0.99631,0.0,0.58371]
[1777130181502,65.5,77693.55,0.0,0.99631,0.0,0.58372]
[1777130181525,65.5,77693.55,0.0,0.99631,0.0,0.58372]
[1777130181884,65.5,77693.55,0.0,0.99631,0.0,0.58372]
[1777130182026,65.5,77693.55,0.0,0.99631,0.0,0.58372]
[1777130182233,65.5,77693.57,0.0,0.99631,0.0,0.58371]
[1777130187965,65.5,77694.19,0.0,0.99631,0.0,0.58344]
[1777130188022,65.5,77694.19,0.0,0.99631,0.0,0.58344]
[1777130188066,65.5,77694.99,0.0,0.99632,0.0,0.58308]
[1777130188866,65.5,77694.99,0.0,0.99632,0.0,0.58308]
[1777130189022,65.5,77694.99,0.0,0.99632,0.0,0.58308]
[1777130189037,65.5,77698.99,0.0,0.99633,0.0,0.58131]
[1777130196332,65.5,77699.7,0.0,0.99634,0.0,0.58008]
[1777130201816,65.5,77699.69,0.0,0.99634,0.0,0.5801]
[1777130202025,65.5,77699.69,0.0,0.99634,0.0,0.5801]
[1777130202105,65.5,77699.69,0.0,0.99634,0.0,0.5801]
[1777130202159,65.5,77699.8,0.0,0.99634,0.0,0.58007]
[1777130202270,65.5,77699.8,0.0,0.99634,0.0,0.58007]
[1777130208415,65.5,77700.05,0.0,0.99634,0.0,0.57999]
[1777130212665,65.5,77700.05,0.0,0.99634,0.0,0.57999]
[1777130212771,65.5,77700.05,0.0,0.99634,0.0,0.57999]
[1777130212871,65.5,77699.97,0.0,0.99634,0.0,0.58005]
[1777130213346,65.5,77699.97,0.0,0.99634,0.0,0.58005]
[1777130213529,65.5,77699.97,0.0,0.99634,0.0,0.58005]
[1777130223521,65.5,77699.74,0.0,0.99634,0.0,0.58022]
[1777130228556,65.5,77699.85,0.0,0.99634,0.0,0.5802]
[1777130234600,65.5,77700.37,0.0,0.99634,0.0,0.58001]
[1777130235991,65.5,77700.37,0.0,0.99634,0.0,0.58001]
[1777130236018,65.5,77700.37,0.0,0.99634,0.0,0.58001]
[1777130236194,65.5,77703.12,0.0,0.99635,0.0,0.57881]
[1777130236909,65.5,77703.12,0.0,0.99635,0.0,0.57881]
[1777130237023,65.5,77703.12,0.0,0.99635,0.0,0.57881]
[1777130237122,65.5,77704.83,0.0,0.99635,0.0,0.57807]
[1777130240472,65.5,77704.82,0.0,0.99635,0.0,0.57808]
[1777130240622,65.5,77704.82,0.0,0.99635,0.0,0.57808]
[1777130240774,65.5,77704.82,0.0,0.99635,0.0,0.57808]
[1777130246770,65.5,77704.56,0.0,0.99635,0.0,0.57825]
[1777130252730,65.5,77703.95,0.0,0.99635,0.0,0.57765]
[1777130257766,65.5,77704.13,0.0,0.99635,0.0,0.57762]
[1777130260082,65.5,77704.21,0.0,0.99635,0.0,0.57759]
[1777130260277,65.5,77704.21,0.0,0.99635,0.0,0.57759]
[1777130266829,65.51,77704.92,0.0,0.99635,0.0,0.57736]
[1777130267375,65.51,77704.92,0.0,0.99635,0.0,0.57736]
[1777130267526,65.51,77704.92,0.0,0.99635,0.0,0.57736]
[1777130272871,65.51,77703.59,0.0,0.99635,0.0,0.578]
[1777130282941,65.51,77703.58,0.0,0.99635,0.0,0.57808]
[1777130287975,65.51,77703.45,0.0,0.99635,0.0,0.57818]
[1777130291725,65.51,77703.45,0.0,0.99635,0.0,0.5782]
[1777130291771,65.51,77703.45,0.0,0.99635,0.0,0.5782]
[1777130297038,65.51,77704.28,0.0,0.99635,0.0,0.57789]
[1777130301584,65.51,77704.26,0.0,0.99635,0.0,0.57793]
[1777130301776,65.51,77704.26,0.0,0.99635,0.0,0.57793]
[1777130307109,65.51,77703.85,0.0,0.99635,0.0,0.57816]
[1777130312144,65.51,77703.26,0.0,0.99635,0.0,0.5775]
[1777130316472,65.51,77703.24,0.0,0.99635,0.0,0.57752]
[1777130316519,65.51,77703.24,0.0,0.99635,0.0,0.57752]
[1777130322214,65.51,77703.26,0.0,0.99635,0.0,0.57759]
[1777130326382,65.51,77703.33,0.0,0.99635,0.0,0.57756]
[1777130326523,65.51,77703.33,0.0,0.99635,0.0,0.57756]
[1777130331490,65.51,77702.07,0.0,0.99635,0.0,0.57817]
[1777130331525,65.51,77702.07,0.0,0.99635,0.0,0.57817]
[1777130337318,65.51,77700.88,0.0,0.99634,0.0,0.57873]
[1777130338149,65.51,77700.88,0.0,0.99634,0.0,0.57873]
[1777130338272,65.51,77700.88,0.0,0.99634,0.0,0.57873]
[1777130349285,65.51,77700.53,0.0,0.99634,0.0,0.5789]
[1777130349521,65.52,77700.53,0.0,0.99634,0.0,0.57893]
[1777130356259,65.52,77701.47,0.0,0.99635,0.0,0.57852]
[1777130356274,65.52,77701.47,0.0,0.99635,0.0,0.57852]
[1777130361486,65.52,77701.09,0.0,0.99634,0.0,0.57875]
[1777130366521,65.52,77701.13,0.0,0.99634,0.0,0.57875]
[1777130371557,65.52,77701.11,0.0,0.99635,0.0,0.57783]
[1777130376592,65.52,77701.83,0.0,0.99635,0.0,0.57755]
[1777130383641,65.52,77701.59,0.0,0.99635,0.0,0.5777]
[1777130388675,65.52,77701.54,0.0,0.99635,0.0,0.57776]
[1777130393711,65.52,77701.19,0.0,0.99635,0.0,0.57795]
[1777130398745,65.52,77701.36,0.0,0.99635,0.0,0.57791]
[1777130403781,65.52,77701.76,0.0,0.99635,0.0,0.57777]
[1777130408816,65.52,77701.26,0.0,0.99635,0.0,0.57802]
[1777130414857,65.52,77701.12,0.0,0.99635,0.0,0.57812]
[1777130419893,65.52,77703.16,0.0,0.99635,0.0,0.57725]
[1777130422914,65.52,77704.96,0.0,0.99636,0.0,0.57648]
[1777130425935,65.52,77707.05,0.0,0.99637,0.0,0.57559]
[1777130427949,65.52,77708.99,0.0,0.99637,0.0,0.57477]
[1777130438023,65.53,77708.69,0.0,0.99638,0.0,0.57407]
[1777130448095,65.53,77708.69,0.0,0.99637,0.0,0.57422]
[1777130457157,65.53,77709.06,0.0,0.99637,0.0,0.57419]
[1777130467227,65.53,77709.06,0.0,0.99637,0.0,0.57434]
[1777130477319,65.53,77709.04,0.0,0.99637,0.0,0.57452]
[1777130482354,65.54,77708.98,0.0,0.99637,0.0,0.57464]
[1777130487390,65.54,77708.99,0.0,0.99637,0.0,0.57473]
[1777130497460,65.54,77708.99,0.0,0.99638,0.0,0.57396]
[1777130507530,65.54,77708.99,0.0,0.99637,0.0,0.57417]
[1777130513571,65.55,77709.02,0.0,0.99637,0.0,0.5743]
[1777130515586,65.55,77711.33,0.0,0.99638,0.0,0.57334]
[1777130520621,65.55,77711.05,0.0,0.99638,0.0,0.57358]
[1777130522635,65.55,77713.47,0.0,0.99639,0.0,0.57258]
[1777130523641,65.55,77718.84,0.0,0.9964,0.0,0.57027]
[1777130528676,65.55,77719.23,0.0,0.9964,0.0,0.57026]
[1777130534719,65.56,77719.13,0.0,0.9964,0.0,0.5705]
[1777130539754,65.56,77719.28,0.0,0.9964,0.0,0.5706]
[1777130545796,65.56,77719.14,0.0,0.9964,0.0,0.57086]
[1777130552845,65.57,77719.13,0.0,0.9964,0.0,0.57014]
[1777130557879,65.57,77719.51,0.0,0.9964,0.0,0.57015]
[1777130562914,65.57,77719.85,0.0,0.9964,0.0,0.57018]
[1777130573991,65.58,77719.85,0.0,0.9964,0.0,0.57056]
[1777130580034,65.58,77721.76,0.0,0.9964,0.0,0.56994]
[1777130587085,65.59,77721.84,0.0,0.9964,0.0,0.57016]
[1777130595141,65.59,77721.76,0.0,0.9964,0.0,0.57047]
[1777130602194,65.59,77721.69,0.0,0.9964,0.0,0.57075]
[1777130607230,65.6,77721.7,0.0,0.9964,0.0,0.57091]
[1777130613275,65.6,77721.85,0.0,0.9964,0.0,0.5701]
[1777130618309,65.6,77721.92,0.0,0.9964,0.0,0.57024]
[1777130623516,65.6,77721.74,0.0,0.9964,0.0,0.57046]
[1777130629389,65.61,77722.04,0.0,0.9964,0.0,0.57056]
[1777130634424,65.61,77721.56,0.0,0.9964,0.0,0.57094]
[1777130640466,65.61,77722.15,0.0,0.9964,0.0,0.57088]
[1777130643486,65.62,77724.17,0.0,0.9964,0.0,0.5701]
[1777130652549,65.62,77724.58,0.0,0.9964,0.0,0.57026]
[1777130657585,65.62,77724.66,0.0,0.9964,0.0,0.57039]
[1777130665642,65.63,77724.89,0.0,0.9964,0.0,0.57056]
[1777130671683,65.65,77726.11,0.0,0.9964,0.0,0.57046]
[1777130682760,65.66,77725.92,0.0,0.9964,0.0,0.5709]
[1777130687796,65.66,77725.98,0.0,0.99639,0.0,0.57104]
[1777130692831,65.66,77725.69,0.0,0.99639,0.0,0.57133]
[1777130701894,65.67,77725.7,0.0,0.99639,0.0,0.57161]
[1777130706928,65.67,77727.22,0.0,0.99639,0.0,0.5711]
[1777130707936,65.67,77733.0,0.0,0.99641,0.0,0.56863]
[1777130709951,65.67,77734.59,0.0,0.99642,0.0,0.56801]
[1777130718007,65.68,77735.12,0.0,0.99642,0.0,0.5681]
[1777130723042,65.68,77735.25,0.0,0.99641,0.0,0.56824]
[1777130726923,65.68,77734.97,0.0,0.99641,0.0,0.5684]
[1777130727721,65.69,77737.47,0.0,0.99642,0.0,0.56786]
[1777130729038,65.69,77738.47,0.0,0.99642,0.0,0.56743]
[1777130729083,65.69,77738.14,0.0,0.99642,0.0,0.56761]
[1777130732104,65.69,77737.08,0.0,0.99642,0.0,0.56725]
[1777130738146,65.7,77738.0,0.0,0.99642,0.0,0.5671]
[1777130740161,65.7,77731.09,0.0,0.9964,0.0,0.57017]
[1777130741167,65.7,77727.97,0.0,0.99639,0.0,0.57156]
[1777130746203,65.7,77729.19,0.0,0.99639,0.0,0.57119]
[1777130752244,65.7,77729.03,0.0,0.99639,0.0,0.57147]
[1777130758287,65.71,77729.0,0.0,0.99639,0.0,0.57169]
[1777130763499,65.71,77729.06,0.0,0.99639,0.0,0.57181]
[1777130763523,65.71,77729.06,0.0,0.99639,0.0,0.57181]
[1777130763736,65.71,77728.84,0.0,0.99639,0.0,0.57198]
[1777130770376,65.71,77728.65,0.0,0.99639,0.0,0.57228]
[1777130777221,65.72,77729.65,0.0,0.99639,0.0,0.57195]
[1777130781019,65.75,77729.42,0.0,0.99637,0.0,0.57449]
[1777130781453,65.76,77729.47,0.0,0.99637,0.0,0.57479]
[1777130788501,65.78,77729.67,0.0,0.99636,0.0,0.57604]
[1777130793536,65.78,77729.33,0.0,0.99636,0.0,0.57539]
[1777130801593,65.79,77729.37,0.0,0.99636,0.0,0.57562]
[1777130806630,65.79,77728.89,0.0,0.99636,0.0,0.57599]
[1777130811664,65.79,77728.68,0.0,0.99636,0.0,0.57623]
[1777130818717,65.8,77728.95,0.0,0.99636,0.0,0.57636]
[1777130822745,65.8,77725.37,0.0,0.99634,0.0,0.57804]
[1777130827780,65.8,77726.29,0.0,0.99635,0.0,0.57776]
[1777130832815,65.8,77726.34,0.0,0.99634,0.0,0.57787]
[1777130837850,65.8,77726.24,0.0,0.99634,0.0,0.57802]
[1777130842885,65.81,77724.0,0.0,0.99634,0.0,0.57911]
[1777130851955,65.81,77723.45,0.0,0.99634,0.0,0.57856]
[1777130856990,65.81,77723.66,0.0,0.99634,0.0,0.57856]
[1777130862026,65.81,77723.92,0.0,0.99634,0.0,0.57854]
[1777130867061,65.81,77725.34,0.0,0.99634,0.0,0.578]
[1777130868213,65.81,77725.34,0.0,0.99634,0.0,0.578]
[1777130868273,65.81,77725.34,0.0,0.99634,0.0,0.578]
[1777130868289,65.81,77724.78,0.0,0.99634,0.0,0.57827]
[1777130874109,65.82,77724.42,0.0,0.99634,0.0,0.57853]
[1777130879145,65.82,77723.38,0.0,0.99634,0.0,0.57908]
[1777130884180,65.82,77723.56,0.0,0.99634,0.0,0.57908]
[1777130890222,65.82,77723.52,0.0,0.99633,0.0,0.57919]
[1777130898277,65.82,77723.93,0.0,0.99633,0.0,0.57914]
[1777130903313,65.82,77723.62,0.0,0.99633,0.0,0.57935]
[1777130913383,65.83,77723.62,0.0,0.99634,0.0,0.57855]
[1777130919429,65.83,77723.31,0.0,0.99634,0.0,0.57878]
[1777130924464,65.83,77723.63,0.0,0.99634,0.0,0.57872]
[1777130929499,65.83,77725.72,0.0,0.99634,0.0,0.57789]
[1777130934534,65.83,77725.9,0.0,0.99634,0.0,0.5779]
[1777130939568,65.83,77726.46,0.0,0.99634,0.0,0.57774]
[1777130948631,65.84,77726.15,0.0,0.99634,0.0,0.57804]
[1777130953667,65.84,77726.08,0.0,0.99634,0.0,0.57816]
[1777130960716,65.84,77725.91,0.0,0.99634,0.0,0.57836]
[1777130964182,65.84,77726.06,0.0,0.99634,0.0,0.57832]
[1777130964269,65.84,77726.06,0.0,0.99634,0.0,0.57832]
[1777130964284,65.84,77726.06,0.0,0.99634,0.0,0.57836]
[1777130969779,65.84,77726.42,0.0,0.99634,0.0,0.57829]
[1777130978842,65.84,77726.43,0.0,0.99635,0.0,0.57748]
[1777130983877,65.85,77726.73,0.0,0.99635,0.0,0.57745]
[1777130988912,65.85,77726.52,0.0,0.99634,0.0,0.57763]
[1777130993946,65.85,77726.67,0.0,0.99634,0.0,0.57765]
[1777130998982,65.85,77726.88,0.0,0.99634,0.0,0.57764]
[1777131005023,65.85,77729.39,0.0,0.99635,0.0,0.57663]
[1777131018116,65.85,77730.24,0.0,0.99635,0.0,0.57651]
[1777131020131,65.86,77727.03,0.0,0.99634,0.0,0.57795]
[1777131025164,65.86,77726.46,0.0,0.99634,0.0,0.57828]
[1777131033221,65.86,77725.79,0.0,0.99634,0.0,0.57773]
[1777131039263,65.86,77725.8,0.0,0.99634,0.0,0.57782]
[1777131045305,65.86,77726.15,0.0,0.99634,0.0,0.57777]
[1777131049333,65.86,77722.72,0.0,0.99633,0.0,0.57934]
[1777131054367,65.86,77721.76,0.0,0.99633,0.0,0.57982]
[1777131059402,65.86,77722.08,0.0,0.99633,0.0,0.57975]
[1777131064438,65.87,77721.38,0.0,0.99633,0.0,0.58013]
[1777131071488,65.87,77722.04,0.0,0.99633,0.0,0.57994]
[1777131078537,65.87,77718.07,0.0,0.99631,0.0,0.58178]
[1777131083571,65.87,77714.56,0.0,0.9963,0.0,0.58337]
[1777131089613,65.87,77713.52,0.0,0.9963,0.0,0.58387]
[1777131094649,65.87,77711.15,0.0,0.9963,0.0,0.58398]
[1777131099684,65.87,77710.57,0.0,0.99629,0.0,0.58424]
[1777131104719,65.87,77709.77,0.0,0.99629,0.0,0.58461]
[1777131109754,65.87,77709.63,0.0,0.99629,0.0,0.58468]
[1777131114789,65.87,77709.72,0.0,0.99629,0.0,0.58465]
[1777131120879,65.87,77709.49,0.0,0.99629,0.0,0.58476]
[1777131125914,65.87,77710.03,0.0,0.99629,0.0,0.58453]
[1777131131955,65.87,77709.74,0.0,0.99629,0.0,0.58467]
[1777131143034,65.87,77709.44,0.0,0.99629,0.0,0.58482]
[1777131149077,65.87,77708.19,0.0,0.99629,0.0,0.58537]
[1777131155120,65.87,77709.44,0.0,0.9963,0.0,0.58386]
[1777131160154,65.87,77709.45,0.0,0.9963,0.0,0.58386]
[1777131166197,65.87,77709.02,0.0,0.9963,0.0,0.58406]
[1777131172238,65.87,77708.99,0.0,0.9963,0.0,0.58408]
[1777131182309,65.87,77709.11,0.0,0.9963,0.0,0.58403]
[1777131186338,65.87,77713.41,0.0,0.99631,0.0,0.58213]
[1777131187345,65.87,77716.71,0.0,0.99632,0.0,0.58068]
[1777131194393,65.87,77716.7,0.0,0.99632,0.0,0.58074]
[1777131199428,65.87,77716.29,0.0,0.99632,0.0,0.58096]
[1777131204464,65.88,77716.53,0.0,0.99632,0.0,0.58089]
[1777131211513,65.88,77720.11,0.0,0.99633,0.0,0.57841]
[1777131216548,65.88,77721.75,0.0,0.99634,0.0,0.57776]
[1777131221582,65.88,77720.45,0.0,0.99633,0.0,0.57841]
[1777131227625,65.88,77720.54,0.0,0.99633,0.0,0.57846]
[1777131233666,65.88,77721.11,0.0,0.99634,0.0,0.57832]
[1777131239709,65.88,77721.19,0.0,0.99633,0.0,0.5784]
[1777131244744,65.89,77721.27,0.0,0.99633,0.0,0.57881]
[1777131249778,65.91,77721.27,0.0,0.99633,0.0,0.57972]
[1777131254813,65.92,77722.65,0.0,0.99633,0.0,0.57981]
[1777131259848,65.92,77722.44,0.0,0.99632,0.0,0.57999]
[1777131265891,65.92,77726.15,0.0,0.99633,0.0,0.5786]
[1777131270926,65.92,77727.22,0.0,0.99634,0.0,0.57823]
[1777131274953,65.92,77725.68,0.0,0.99634,0.0,0.57801]
[1777131279988,65.93,77725.88,0.0,0.99634,0.0,0.57802]
[1777131289051,65.93,77726.75,0.0,0.99634,0.0,0.57779]
[1777131294087,65.93,77728.43,0.0,0.99634,0.0,0.57715]
[1777131299122,65.93,77728.8,0.0,0.99634,0.0,0.57708]
[1777131304157,65.93,77729.46,0.0,0.99635,0.0,0.57688]
[1777131310199,65.93,77729.45,0.0,0.99634,0.0,0.577]
[1777131315233,65.94,77729.64,0.0,0.99634,0.0,0.577]
[1777131322282,65.94,77729.56,0.0,0.99634,0.0,0.57717]
[1777131330339,65.94,77729.6,0.0,0.99634,0.0,0.57728]
[1777131336381,65.94,77729.56,0.0,0.99635,0.0,0.57644]
[1777131349472,65.95,77729.28,0.0,0.99635,0.0,0.57677]
[1777131359541,65.95,77729.49,0.0,0.99634,0.0,0.57708]
[1777131365584,65.95,77729.42,0.0,0.99634,0.0,0.5772]
[1777131370618,65.95,77729.32,0.0,0.99634,0.0,0.57732]
[1777131375653,65.96,77729.85,0.0,0.99634,0.0,0.57718]
[1777131380992,65.96,77729.76,0.0,0.99634,0.0,0.57729]
[1777131386731,65.96,77730.14,0.0,0.99634,0.0,0.57727]
[1777131392773,65.96,77732.62,0.0,0.99635,0.0,0.57536]
[1777131393780,65.96,77736.87,0.0,0.99637,0.0,0.57354]
[1777131404863,65.97,77737.02,0.0,0.99637,0.0,0.57379]
[1777131406876,65.97,77740.26,0.0,0.99638,0.0,0.57243]
[1777131413529,65.97,77741.77,0.0,0.99638,0.0,0.57189]
[1777131413774,65.97,77741.67,0.0,0.99638,0.0,0.57199]
[1777131418961,65.99,77740.31,0.0,0.99636,0.0,0.57402]
[1777131423996,66.01,77740.4,0.0,0.99636,0.0,0.57517]
[1777131426010,66.02,77735.91,0.0,0.99634,0.0,0.57759]
[1777131428025,66.03,77731.89,0.0,0.99632,0.0,0.57981]
[1777131429088,66.03,77731.89,0.0,0.99632,0.0,0.57981]
[1777131429273,66.03,77731.89,0.0,0.99632,0.0,0.57981]
[1777131429320,66.03,77726.58,0.0,0.9963,0.0,0.58237]
[1777131435074,66.05,77725.72,0.0,0.99629,0.0,0.58409]
[1777131444137,66.09,77726.05,0.0,0.99628,0.0,0.58595]
[1777131446187,66.09,77725.91,0.0,0.99628,0.0,0.58623]
[1777131447022,66.1,77725.85,0.0,0.99627,0.0,0.58671]
[1777131452193,66.11,77724.56,0.0,0.99627,0.0,0.58742]
[1777131454103,66.12,77723.65,0.0,0.99626,0.0,0.58804]
[1777131454280,66.12,77723.65,0.0,0.99626,0.0,0.58804]
[1777131454373,66.12,77723.65,0.0,0.99626,0.0,0.58804]
[1777131454523,66.12,77723.65,0.0,0.99626,0.0,0.58804]
[1777131454474,66.12,77724.33,0.0,0.99626,0.0,0.58819]
[1777131459566,66.14,77722.68,0.0,0.99625,0.0,0.58959]
[1777131459747,66.14,77721.07,0.0,0.99625,0.0,0.5903]
[1777131459773,66.14,77721.07,0.0,0.99625,0.0,0.5903]
[1777131460248,66.14,77721.08,0.0,0.99625,0.0,0.5903]
[1777131465286,66.14,77720.23,0.0,0.99624,0.0,0.59068]
[1777131470322,66.14,77720.3,0.0,0.99624,0.0,0.59065]
[1777131471915,66.14,77720.16,0.0,0.99624,0.0,0.59071]
[1777131472030,66.14,77720.16,0.0,0.99624,0.0,0.59071]
[1777131472126,66.14,77720.16,0.0,0.99624,0.0,0.59071]
[1777131472278,66.14,77720.16,0.0,0.99624,0.0,0.59071]
[1777131472374,66.14,77720.16,0.0,0.99624,0.0,0.59071]
[1777131478378,66.14,77720.02,0.0,0.99624,0.0,0.59077]
[1777131484420,66.14,77720.26,0.0,0.99624,0.0,0.59066]
[1777131487667,66.14,77719.08,0.0,0.99624,0.0,0.59119]
[1777131487775,66.14,77719.08,0.0,0.99624,0.0,0.59119]
[1777131488223,66.14,77719.08,0.0,0.99624,0.0,0.59119]
[1777131488275,66.14,77719.08,0.0,0.99624,0.0,0.59119]
[1777131488448,66.14,77719.75,0.0,0.99624,0.0,0.59089]
[1777131498518,66.14,77720.01,0.0,0.99624,0.0,0.59078]
[1777131508233,66.14,77719.69,0.0,0.99624,0.0,0.59092]
[1777131513622,66.14,77719.94,0.0,0.99625,0.0,0.58983]
[1777131516845,66.14,77719.8,0.0,0.99625,0.0,0.58989]
[1777131516963,66.14,77719.8,0.0,0.99625,0.0,0.58989]
[1777131517031,66.14,77719.8,0.0,0.99625,0.0,0.58989]
[1777131517127,66.14,77719.77,0.0,0.99625,0.0,0.5899]
[1777131523693,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131533762,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131537326,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131537468,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131537522,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131537596,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131543833,66.14,77719.32,0.0,0.99625,0.0,0.5901]
[1777131548868,66.14,77719.31,0.0,0.99625,0.0,0.59011]
[1777131553903,66.14,77719.41,0.0,0.99625,0.0,0.59006]
[1777131556546,66.14,77719.41,0.0,0.99625,0.0,0.59006]
[1777131556595,66.14,77719.23,0.0,0.99625,0.0,0.59014]
[1777131556719,66.14,77719.23,0.0,0.99625,0.0,0.59014]
[1777131556775,66.14,77719.23,0.0,0.99625,0.0,0.59014]
[1777131561959,66.14,77719.19,0.0,0.99625,0.0,0.59016]
[1777131563998,66.14,77718.31,0.0,0.99624,0.0,0.59055]
[1777131564025,66.14,77718.31,0.0,0.99624,0.0,0.59055]
[1777131564153,66.14,77718.31,0.0,0.99624,0.0,0.59055]
[1777131564273,66.14,77718.31,0.0,0.99624,0.0,0.59055]
[1777131564373,66.14,77719.02,0.0,0.99625,0.0,0.59024]
[1777131570181,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131570277,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131570360,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131570525,66.14,77719.33,0.0,0.99625,0.0,0.5901]
[1777131570606,66.14,77719.03,0.0,0.99625,0.0,0.59023]
[1777131580085,66.14,77719.03,0.0,0.99625,0.0,0.58926]
[1777131588141,66.14,77718.84,0.0,0.99625,0.0,0.58934]
[1777131594187,66.14,77719.29,0.0,0.99625,0.0,0.58914]
[1777131599222,66.14,77719.4,0.0,0.99625,0.0,0.58909]
[1777131602829,66.14,77718.33,0.0,0.99625,0.0,0.58957]
[1777131603011,66.14,77718.33,0.0,0.99625,0.0,0.58957]
[1777131603027,66.14,77718.33,0.0,0.99625,0.0,0.58957]
[1777131603250,66.14,77719.28,0.0,0.99625,0.0,0.58914]
[1777131614328,66.14,77719.05,0.0,0.99625,0.0,0.58925]
[1777131621377,66.14,77719.13,0.0,0.99625,0.0,0.58921]
[1777131623116,66.14,77719.58,0.0,0.99625,0.0,0.58901]
[1777131623276,66.14,77719.58,0.0,0.99625,0.0,0.58901]
[1777131623341,66.14,77719.58,0.0,0.99625,0.0,0.58901]
[1777131623526,66.14,77719.58,0.0,0.99625,0.0,0.58901]
[1777131623599,66.14,77719.43,0.0,0.99625,0.0,0.58908]
[1777131630440,66.14,77719.37,0.0,0.99625,0.0,0.5891]
[1777131633795,66.14,77719.37,0.0,0.99626,0.0,0.58813]
[1777131633906,66.14,77719.37,0.0,0.99626,0.0,0.58813]
[1777131634029,66.14,77719.37,0.0,0.99626,0.0,0.58813]
[1777131634468,66.14,77719.23,0.0,0.99626,0.0,0.58819]
[1777131639503,66.14,77718.99,0.0,0.99626,0.0,0.5883]
[1777131644538,66.14,77719.59,0.0,0.99626,0.0,0.58803]
[1777131646903,66.14,77720.71,0.0,0.99626,0.0,0.58753]
[1777131647027,66.14,77720.71,0.0,0.99626,0.0,0.58753]
[1777131647135,66.14,77720.71,0.0,0.99626,0.0,0.58753]
[1777131647285,66.14,77720.71,0.0,0.99626,0.0,0.58753]
[1777131647559,66.14,77720.73,0.0,0.99626,0.0,0.58752]
[1777131652595,66.14,77721.09,0.0,0.99627,0.0,0.58736]
[1777131653650,66.14,77721.09,0.0,0.99627,0.0,0.58736]
[1777131653683,66.14,77722.03,0.0,0.99627,0.0,0.58695]
[1777131653779,66.14,77722.03,0.0,0.99627,0.0,0.58695]
[1777131653822,66.14,77722.03,0.0,0.99627,0.0,0.58695]
[1777131654023,66.14,77722.03,0.0,0.99627,0.0,0.58695]
[1777131659644,66.14,77721.88,0.0,0.99627,0.0,0.58702]
[1777131664679,66.14,77721.88,0.0,0.99627,0.0,0.58704]
[1777131670740,66.14,77721.43,0.0,0.99627,0.0,0.58725]
[1777131670777,66.14,77721.43,0.0,0.99627,0.0,0.58725]
[1777131670741,66.14,77721.43,0.0,0.99627,0.0,0.58725]
[1777131675755,66.14,77721.51,0.0,0.99627,0.0,0.58724]
[1777131679501,66.14,77721.49,0.0,0.99627,0.0,0.58726]
[1777131679525,66.14,77721.49,0.0,0.99627,0.0,0.58726]
[1777131685825,66.14,77721.43,0.0,0.99627,0.0,0.58731]
[1777131691867,66.14,77721.49,0.0,0.99627,0.0,0.58633]
[1777131697402,66.14,77721.17,0.0,0.99627,0.0,0.5865]
[1777131697526,66.14,77721.17,0.0,0.99627,0.0,0.5865]
[1777131697618,66.14,77721.17,0.0,0.99627,0.0,0.5865]
[1777131697778,66.14,77721.17,0.0,0.99627,0.0,0.5865]
[1777131697622,66.14,77721.32,0.0,0.99627,0.0,0.58644]
[1777131703952,66.14,77721.42,0.0,0.99627,0.0,0.58644]
[1777131709993,66.14,77721.44,0.0,0.99627,0.0,0.58647]
[1777131712660,66.14,77721.44,0.0,0.99627,0.0,0.58647]
[1777131712774,66.14,77721.44,0.0,0.99627,0.0,0.58647]
[1777131712762,66.14,77721.01,0.0,0.99627,0.0,0.58668]
[1777131713025,66.14,77721.01,0.0,0.99627,0.0,0.58668]
[1777131713273,66.14,77721.01,0.0,0.99627,0.0,0.58668]
[1777131713370,66.14,77721.69,0.0,0.99627,0.0,0.58638]
[1777131720064,66.14,77720.72,0.0,0.99627,0.0,0.58685]
[1777131725099,66.14,77720.95,0.0,0.99627,0.0,0.58677]
[1777131727626,66.14,77720.66,0.0,0.99627,0.0,0.5869]
[1777131727673,66.14,77720.66,0.0,0.99627,0.0,0.5869]
[1777131727773,66.14,77720.66,0.0,0.99627,0.0,0.5869]
[1777131727725,66.14,77720.76,0.0,0.99627,0.0,0.58686]
[1777131728120,66.14,77721.38,0.0,0.99627,0.0,0.58659]
[1777131733583,66.14,77721.22,0.0,0.99627,0.0,0.58666]
[1777131733773,66.14,77721.22,0.0,0.99627,0.0,0.58666]
[1777131739197,66.14,77720.78,0.0,0.99627,0.0,0.58687]
[1777131750275,66.14,77720.23,0.0,0.99627,0.0,0.58711]
[1777131751461,66.14,77720.23,0.0,0.99627,0.0,0.58711]
[1777131751526,66.14,77720.23,0.0,0.99627,0.0,0.58711]
[1777131751699,66.14,77720.23,0.0,0.99627,0.0,0.58711]
[1777131751776,66.14,77720.23,0.0,0.99627,0.0,0.58711]
[1777131751807,66.14,77719.35,0.0,0.99627,0.0,0.58652]
[1777131757324,66.14,77719.25,0.0,0.99627,0.0,0.58657]
[1777131760283,66.14,77719.11,0.0,0.99627,0.0,0.58663]
[1777131760530,66.14,77719.11,0.0,0.99627,0.0,0.58663]
[1777131760615,66.14,77719.11,0.0,0.99627,0.0,0.58663]
[1777131760775,66.14,77719.11,0.0,0.99627,0.0,0.58663]
[1777131760808,66.14,77719.75,0.0,0.99627,0.0,0.58635]
[1777131766068,66.14,77719.17,0.0,0.99627,0.0,0.5866]
[1777131766284,66.14,77719.17,0.0,0.99627,0.0,0.5866]
[1777131766524,66.14,77719.17,0.0,0.99627,0.0,0.5866]
[1777131766554,66.14,77718.58,0.0,0.99627,0.0,0.58686]
[1777131775394,66.14,77718.68,0.0,0.99627,0.0,0.58682]
[1777131775529,66.14,77718.68,0.0,0.99627,0.0,0.58682]
[1777131775693,66.14,77718.68,0.0,0.99627,0.0,0.58682]
[1777131775777,66.14,77718.68,0.0,0.99627,0.0,0.58682]
[1777131775874,66.14,77718.8,0.0,0.99627,0.0,0.58677]
[1777131781491,66.14,77715.39,0.0,0.99626,0.0,0.58828]
[1777131782108,66.14,77715.39,0.0,0.99626,0.0,0.58828]
[1777131782273,66.14,77715.39,0.0,0.99626,0.0,0.58828]
[1777131782391,66.14,77715.39,0.0,0.99626,0.0,0.58828]
[1777131782527,66.14,77715.39,0.0,0.99626,0.0,0.58828]
[1777131782551,66.14,77714.06,0.0,0.99625,0.0,0.58887]
[1777131784512,66.14,77710.75,0.0,0.99624,0.0,0.59034]
[1777131794583,66.14,77709.83,0.0,0.99624,0.0,0.59075]
[1777131798545,66.14,77710.72,0.0,0.99624,0.0,0.59035]
[1777131798774,66.14,77710.72,0.0,0.99624,0.0,0.59035]
[1777131798873,66.14,77710.54,0.0,0.99624,0.0,0.59043]
[1777131799028,66.14,77710.54,0.0,0.99624,0.0,0.59043]
[1777131799273,66.14,77710.54,0.0,0.99624,0.0,0.59043]
[1777131804657,66.14,77710.52,0.0,0.99624,0.0,0.59044]
[1777131810699,66.14,77710.64,0.0,0.99624,0.0,0.59039]
[1777131815755,66.14,77710.85,0.0,0.99625,0.0,0.58932]
[1777131820773,66.14,77710.89,0.0,0.99625,0.0,0.5893]
[1777131826815,66.14,77710.67,0.0,0.99625,0.0,0.5894]
[1777131829837,66.14,77706.61,0.0,0.99623,0.0,0.5912]
[1777131831728,66.14,77705.89,0.0,0.99623,0.0,0.59153]
[1777131831778,66.14,77705.89,0.0,0.99623,0.0,0.59153]
[1777131831852,66.14,77705.91,0.0,0.99623,0.0,0.59152]
[1777131832030,66.14,77705.91,0.0,0.99623,0.0,0.59152]
[1777131832279,66.14,77705.91,0.0,0.99623,0.0,0.59152]
[1777131837893,66.14,77706.05,0.0,0.99623,0.0,0.59145]
[1777131838028,66.14,77706.05,0.0,0.99623,0.0,0.59145]
[1777131844942,66.14,77705.78,0.0,0.99623,0.0,0.59157]
[1777131846587,66.14,77706.3,0.0,0.99623,0.0,0.59134]
[1777131846774,66.14,77706.3,0.0,0.99623,0.0,0.59134]
[1777131846825,66.14,77706.3,0.0,0.99623,0.0,0.59134]
[1777131847038,66.14,77706.3,0.0,0.99623,0.0,0.59134]
[1777131847275,66.14,77706.3,0.0,0.99623,0.0,0.59134]
[1777131861054,66.14,77704.88,0.0,0.99623,0.0,0.59198]
[1777131862099,66.14,77704.88,0.0,0.99623,0.0,0.59198]
[1777131862274,66.14,77704.88,0.0,0.99623,0.0,0.59198]
[1777131862363,66.14,77704.88,0.0,0.99623,0.0,0.59198]
[1777131862527,66.14,77704.88,0.0,0.99623,0.0,0.59198]
[1777131862609,66.14,77705.1,0.0,0.99623,0.0,0.59188]
[1777131867097,66.14,77700.16,0.0,0.99621,0.0,0.59409]
[1777131868287,66.14,77700.16,0.0,0.99621,0.0,0.59409]
[1777131868525,66.14,77700.16,0.0,0.99621,0.0,0.59409]
[1777131868630,66.14,77700.16,0.0,0.99621,0.0,0.59409]
[1777131868774,66.14,77700.16,0.0,0.99621,0.0,0.59409]
[1777131868873,66.14,77698.59,0.0,0.99621,0.0,0.59479]
[1777131870118,66.14,77696.33,0.0,0.9962,0.0,0.5958]
[1777131871124,66.14,77694.88,0.0,0.9962,0.0,0.59547]
[1777131877166,66.14,77693.11,0.0,0.9962,0.0,0.59626]
[1777131883209,66.14,77691.87,0.0,0.99619,0.0,0.59682]
[1777131885585,66.14,77691.69,0.0,0.99619,0.0,0.5969]
[1777131885773,66.14,77691.69,0.0,0.99619,0.0,0.5969]
[1777131885857,66.14,77691.87,0.0,0.99619,0.0,0.59682]
[1777131886044,66.14,77691.87,0.0,0.99619,0.0,0.59682]
[1777131886271,66.14,77691.87,0.0,0.99619,0.0,0.59682]
[1777131892277,66.14,77690.64,0.0,0.99619,0.0,0.59737]
[1777131897312,66.14,77690.65,0.0,0.99619,0.0,0.59737]
[1777131900234,66.14,77689.81,0.0,0.99619,0.0,0.59775]
[1777131900272,66.14,77689.81,0.0,0.99619,0.0,0.59775]
[1777131900755,66.14,77689.81,0.0,0.99619,0.0,0.59775]
[1777131900777,66.14,77689.81,0.0,0.99619,0.0,0.59775]
[1777131900875,66.14,77689.85,0.0,0.99619,0.0,0.59773]
[1777131906101,66.14,77690.2,0.0,0.99619,0.0,0.59757]
[1777131906273,66.14,77690.2,0.0,0.99619,0.0,0.59757]
[1777131906506,66.14,77690.2,0.0,0.99619,0.0,0.59757]
[1777131906529,66.14,77690.2,0.0,0.99619,0.0,0.59757]
[1777131906607,66.14,77690.13,0.0,0.99619,0.0,0.5976]
[1777131908390,66.14,77688.07,0.0,0.99618,0.0,0.59853]
[1777131909396,66.14,77685.96,0.0,0.99617,0.0,0.59948]
[1777131910586,66.14,77685.96,0.0,0.99617,0.0,0.59948]
[1777131910773,66.14,77685.96,0.0,0.99617,0.0,0.59948]
[1777131910937,66.14,77685.96,0.0,0.99617,0.0,0.59948]
[1777131911021,66.14,77685.96,0.0,0.99617,0.0,0.59948]
[1777131911026,66.14,77684.9,0.0,0.99617,0.0,0.59996]
[1777131922437,66.14,77684.07,0.0,0.99617,0.0,0.60033]
[1777131922521,66.14,77684.07,0.0,0.99617,0.0,0.60033]
[1777131922867,66.14,77684.07,0.0,0.99617,0.0,0.60033]
[1777131923027,66.14,77684.07,0.0,0.99617,0.0,0.60033]
[1777131922968,66.14,77683.18,0.0,0.99616,0.0,0.60074]
[1777131928530,66.14,77683.83,0.0,0.99617,0.0,0.60044]
[1777131930716,66.14,77683.53,0.0,0.99617,0.0,0.60058]
[1777131930770,66.14,77683.53,0.0,0.99617,0.0,0.60058]
[1777131930862,66.14,77683.53,0.0,0.99617,0.0,0.60058]
[1777131931244,66.14,77683.53,0.0,0.99617,0.0,0.60058]
[1777131931519,66.14,77683.53,0.0,0.99617,0.0,0.60058]
[1777131936586,66.14,77683.4,0.0,0.99617,0.0,0.59964]
[1777131938398,66.14,77683.36,0.0,0.99617,0.0,0.59966]
[1777131938522,66.14,77683.36,0.0,0.99617,0.0,0.59966]
[1777131938568,66.14,77683.36,0.0,0.99617,0.0,0.59966]
[1777131938770,66.14,77683.36,0.0,0.99617,0.0,0.59966]
[1777131938849,66.14,77682.55,0.0,0.99617,0.0,0.60003]
[1777131941621,66.14,77680.82,0.0,0.99616,0.0,0.60081]
[1777131942628,66.14,77678.21,0.0,0.99615,0.0,0.60199]
[1777131943635,66.14,77671.18,0.0,0.99613,0.0,0.60518]
[1777131944451,66.14,77671.18,0.0,0.99613,0.0,0.60518]
[1777131944529,66.14,77671.18,0.0,0.99613,0.0,0.60518]
[1777131946001,66.14,77669.85,0.0,0.99613,0.0,0.60579]
[1777131946021,66.14,77669.85,0.0,0.99613,0.0,0.60579]
[1777131946073,66.14,77669.19,0.0,0.99613,0.0,0.60609]
[1777131946656,66.14,77665.66,0.0,0.99611,0.0,0.6077]
[1777131948724,66.14,77665.16,0.0,0.99611,0.0,0.60793]
[1777131948772,66.14,77665.16,0.0,0.99611,0.0,0.60793]
[1777131948869,66.14,77659.87,0.0,0.99609,0.0,0.61035]
[1777131952698,66.14,77656.49,0.0,0.99608,0.0,0.6119]
[1777131953705,66.14,77651.47,0.0,0.99607,0.0,0.61421]
[1777131955056,66.14,77651.47,0.0,0.99607,0.0,0.61421]
[1777131955271,66.14,77652.65,0.0,0.99607,0.0,0.61367]
[1777131959747,66.14,77649.16,0.0,0.99606,0.0,0.61528]
[1777131961027,66.14,77649.16,0.0,0.99606,0.0,0.61528]
[1777131961126,66.14,77649.18,0.0,0.99606,0.0,0.61527]
[1777131963101,66.14,77648.9,0.0,0.99606,0.0,0.6154]
[1777131963271,66.14,77648.9,0.0,0.99606,0.0,0.6154]
[1777131968812,66.14,77648.57,0.0,0.99606,0.0,0.61555]
[1777131972418,66.14,77648.42,0.0,0.99606,0.0,0.61562]
[1777131972526,66.14,77648.42,0.0,0.99606,0.0,0.61562]
[1777131975161,66.14,77648.53,0.0,0.99606,0.0,0.61557]
[1777131975271,66.14,77648.53,0.0,0.99606,0.0,0.61557]
[1777131975862,66.14,77648.66,0.0,0.99606,0.0,0.61551]
[1777131980897,66.14,77648.56,0.0,0.99606,0.0,0.61556]
[1777131986939,66.14,77648.01,0.0,0.99605,0.0,0.61581]
[1777131988396,66.14,77648.01,0.0,0.99605,0.0,0.61581]
[1777131993988,66.14,77647.56,0.0,0.99606,0.0,0.61501]
[1777131994392,66.14,77647.56,0.0,0.99606,0.0,0.61501]
[1777131994994,66.14,77639.05,0.0,0.99603,0.0,0.61895]
[1777131996002,66.14,77634.56,0.0,0.99602,0.0,0.62103]
[1777131998112,66.14,77633.64,0.0,0.99601,0.0,0.62146]
[1777132005065,66.14,77632.39,0.0,0.99601,0.0,0.62204]
[1777132011106,66.14,77632.17,0.0,0.99601,0.0,0.62215]
[1777132016141,66.14,77632.5,0.0,0.99601,0.0,0.62199]
[1777132017148,66.14,77626.77,0.0,0.99599,0.0,0.62467]
[1777132018135,66.14,77626.77,0.0,0.99599,0.0,0.62467]
[1777132018280,66.14,77626.77,0.0,0.99599,0.0,0.62467]
[1777132018375,66.14,77625.92,0.0,0.99599,0.0,0.62507]
[1777132021177,66.14,77629.38,0.0,0.996,0.0,0.62345]
[1777132026212,66.14,77629.29,0.0,0.996,0.0,0.62349]
[1777132031247,66.14,77632.26,0.0,0.99601,0.0,0.62211]
[1777132032253,66.14,77640.14,0.0,0.99603,0.0,0.61844]
[1777132034268,66.14,77643.28,0.0,0.99604,0.0,0.61698]
[1777132039303,66.14,77643.17,0.0,0.99604,0.0,0.61704]
[1777132041317,66.14,77638.34,0.0,0.99603,0.0,0.61928]
[1777132046351,66.14,77637.15,0.0,0.99602,0.0,0.61983]
[1777132052394,66.14,77637.6,0.0,0.99603,0.0,0.6186]
[1777132057428,66.14,77637.78,0.0,0.99603,0.0,0.61852]
[1777132061457,66.14,77641.17,0.0,0.99604,0.0,0.61695]
[1777132065488,66.14,77644.91,0.0,0.99606,0.0,0.61522]
[1777132070522,66.14,77645.68,0.0,0.99606,0.0,0.61486]
[1777132076564,66.14,77645.93,0.0,0.99606,0.0,0.61475]
[1777132082607,66.14,77647.19,0.0,0.99606,0.0,0.61417]
[1777132087641,66.14,77647.42,0.0,0.99607,0.0,0.61406]
[1777132090663,66.14,77634.13,0.0,0.99602,0.0,0.62021]
[1777132091670,66.14,77629.03,0.0,0.996,0.0,0.62259]
[1777132094691,66.14,77632.39,0.0,0.99601,0.0,0.62102]
[1777132098719,66.14,77629.24,0.0,0.996,0.0,0.62249]
[1777132099725,66.14,77617.2,0.0,0.99596,0.0,0.62813]
[1777132100732,66.14,77614.01,0.0,0.99595,0.0,0.62964]
[1777132101740,66.14,77605.12,0.0,0.99592,0.0,0.63384]
[1777132102747,66.14,77604.2,0.0,0.99592,0.0,0.63427]
[1777132105771,66.14,77614.74,0.0,0.99595,0.0,0.62929]
[1777132106777,66.14,77615.5,0.0,0.99596,0.0,0.62893]
[1777132108490,66.14,77615.27,0.0,0.99596,0.0,0.62904]
[1777132108938,66.14,77615.65,0.0,0.99596,0.0,0.62886]
[1777132109265,66.14,77615.65,0.0,0.99596,0.0,0.62886]
[1777132110805,66.14,77611.96,0.0,0.99594,0.0,0.6306]
[1777132111813,66.14,77610.5,0.0,0.99595,0.0,0.63026]
[1777132116847,66.14,77607.83,0.0,0.99594,0.0,0.63152]
[1777132119869,66.14,77604.98,0.0,0.99593,0.0,0.63287]
[1777132124583,66.14,77603.97,0.0,0.99592,0.0,0.63335]
[1777132125027,66.14,77603.97,0.0,0.99592,0.0,0.63335]
[1777132127925,66.14,77599.49,0.0,0.99591,0.0,0.63547]
[1777132128578,66.14,77599.49,0.0,0.99591,0.0,0.63547]
[1777132128773,66.14,77599.49,0.0,0.99591,0.0,0.63547]
[1777132128932,66.14,77599.33,0.0,0.99591,0.0,0.63555]
[1777132133968,66.14,77597.89,0.0,0.9959,0.0,0.63623]
[1777132137568,66.14,77596.92,0.0,0.9959,0.0,0.6367]
[1777132143031,66.14,77594.72,0.0,0.99589,0.0,0.63774]
[1777132143927,66.14,77594.72,0.0,0.99589,0.0,0.63774]
[1777132144030,66.14,77594.72,0.0,0.99589,0.0,0.63774]
[1777132144131,66.14,77594.96,0.0,0.99589,0.0,0.63763]
[1777132151087,66.14,77588.55,0.0,0.99587,0.0,0.64069]
[1777132152096,66.14,77581.81,0.0,0.99585,0.0,0.64392]
[1777132154108,66.14,77580.14,0.0,0.99584,0.0,0.64473]
[1777132155911,66.14,77580.28,0.0,0.99584,0.0,0.64466]
[1777132156121,66.14,77562.86,0.0,0.99578,0.0,0.65309]
[1777132158136,66.14,77557.94,0.0,0.99576,0.0,0.65549]
[1777132159143,66.14,77554.88,0.0,0.99575,0.0,0.65698]
[1777132159518,66.14,77554.88,0.0,0.99575,0.0,0.65698]
[1777132161157,66.14,77550.69,0.0,0.99573,0.0,0.65904]
[1777132163171,66.14,77547.14,0.0,0.99572,0.0,0.66078]
[1777132164821,66.14,77546.0,0.0,0.99572,0.0,0.66134]
[1777132165186,66.14,77537.3,0.0,0.99569,0.0,0.66563]
[1777132166192,66.14,77531.66,0.0,0.99567,0.0,0.66843]
[1777132167200,66.14,77528.67,0.0,0.99565,0.0,0.66991]
[1777132168695,66.14,77528.55,0.0,0.99565,0.0,0.66997]
[1777132170221,66.14,77523.89,0.0,0.99564,0.0,0.6723]
[1777132171229,66.14,77529.49,0.0,0.99566,0.0,0.66843]
[1777132174249,66.14,77532.89,0.0,0.99568,0.0,0.66674]
[1777132174777,66.14,77532.89,0.0,0.99568,0.0,0.66674]
[1777132178278,66.14,77539.09,0.0,0.9957,0.0,0.66367]
[1777132179667,66.14,77537.94,0.0,0.9957,0.0,0.66424]
[1777132179777,66.14,77537.94,0.0,0.9957,0.0,0.66424]
[1777132180292,66.14,77537.7,0.0,0.99569,0.0,0.66436]
[1777132182306,66.14,77542.45,0.0,0.99571,0.0,0.66202]
[1777132183313,66.14,77545.41,0.0,0.99572,0.0,0.66056]
[1777132185425,66.14,77544.65,0.0,0.99572,0.0,0.66093]
[1777132185522,66.14,77544.65,0.0,0.99572,0.0,0.66093]
[1777132190361,66.14,77536.84,0.0,0.99569,0.0,0.66479]
[1777132191369,66.14,77532.92,0.0,0.99568,0.0,0.66673]
[1777132193700,66.14,77533.19,0.0,0.99568,0.0,0.66659]
[1777132193773,66.14,77533.19,0.0,0.99568,0.0,0.66659]
[1777132193990,66.14,77532.64,0.0,0.99568,0.0,0.66686]
[1777132196776,66.14,77532.54,0.0,0.99568,0.0,0.66691]
[1777132198827,66.14,77531.98,0.0,0.99567,0.0,0.66719]
[1777132199425,66.14,77528.92,0.0,0.99566,0.0,0.66871]
[1777132201438,66.14,77525.96,0.0,0.99565,0.0,0.67018]
[1777132202744,66.14,77525.96,0.0,0.99565,0.0,0.67018]
[1777132204459,66.14,77519.84,0.0,0.99563,0.0,0.67324]
[1777132209495,66.14,77522.05,0.0,0.99564,0.0,0.67213]
[1777132211509,66.14,77532.44,0.0,0.99568,0.0,0.66696]
[1777132212516,66.14,77538.8,0.0,0.9957,0.0,0.66382]
[1777132213564,66.14,77538.8,0.0,0.9957,0.0,0.66382]
[1777132213773,66.14,77538.8,0.0,0.9957,0.0,0.66382]
[1777132213871,66.14,77531.83,0.0,0.99567,0.0,0.66727]
[1777132214529,66.14,77526.24,0.0,0.99565,0.0,0.67004]
[1777132215537,66.14,77522.37,0.0,0.99564,0.0,0.67197]
[1777132217468,66.14,77523.09,0.0,0.99564,0.0,0.67161]
[1777132217520,66.14,77523.09,0.0,0.99564,0.0,0.67161]
[1777132217551,66.14,77522.16,0.0,0.99564,0.0,0.67208]
[1777132222586,66.14,77512.7,0.0,0.9956,0.0,0.67681]
[1777132224775,66.14,77512.02,0.0,0.9956,0.0,0.67715]
[1777132228628,66.14,77515.23,0.0,0.99561,0.0,0.67554]
[1777132229634,66.14,77518.99,0.0,0.99563,0.0,0.67366]
[1777132230642,66.14,77522.64,0.0,0.99564,0.0,0.67184]
[1777132231648,66.14,77528.61,0.0,0.99567,0.0,0.66779]
[1777132232782,66.14,77528.61,0.0,0.99567,0.0,0.66779]
[1777132233025,66.14,77528.61,0.0,0.99567,0.0,0.66779]
[1777132233182,66.14,77528.61,0.0,0.99567,0.0,0.66779]
[1777132233276,66.14,77528.61,0.0,0.99567,0.0,0.66779]
[1777132233283,66.14,77532.31,0.0,0.99568,0.0,0.66595]
[1777132236690,66.14,77538.94,0.0,0.99571,0.0,0.66268]
[1777132240139,66.14,77541.5,0.0,0.99572,0.0,0.66142]
[1777132240272,66.14,77541.5,0.0,0.99572,0.0,0.66142]
[1777132240356,66.14,77541.42,0.0,0.99571,0.0,0.66145]
[1777132240377,66.14,77541.42,0.0,0.99571,0.0,0.66145]
[1777132240525,66.14,77541.42,0.0,0.99571,0.0,0.66145]
[1777132242732,66.14,77537.56,0.0,0.9957,0.0,0.66336]
[1777132244746,66.14,77534.85,0.0,0.99569,0.0,0.6647]
[1777132245379,66.14,77534.85,0.0,0.99569,0.0,0.6647]
[1777132245522,66.14,77534.85,0.0,0.99569,0.0,0.6647]
[1777132246065,66.14,77534.85,0.0,0.99569,0.0,0.6647]
[1777132246271,66.14,77534.85,0.0,0.99569,0.0,0.6647]
[1777132246371,66.14,77534.14,0.0,0.99569,0.0,0.66505]
[1777132253811,66.14,77532.97,0.0,0.99568,0.0,0.66563]
[1777132257722,66.14,77532.93,0.0,0.99568,0.0,0.66565]
[1777132257775,66.14,77532.93,0.0,0.99568,0.0,0.66565]
[1777132257795,66.14,77532.93,0.0,0.99568,0.0,0.66565]
[1777132258419,66.14,77532.93,0.0,0.99568,0.0,0.66565]
[1777132258520,66.14,77532.93,0.0,0.99568,0.0,0.66565]
[1777132261867,66.14,77537.32,0.0,0.9957,0.0,0.66348]
[1777132263202,66.14,77537.32,0.0,0.9957,0.0,0.66348]
[1777132263279,66.14,77537.32,0.0,0.9957,0.0,0.66348]
[1777132263371,66.14,77538.74,0.0,0.99571,0.0,0.66278]
[1777132263939,66.14,77538.74,0.0,0.99571,0.0,0.66278]
[1777132264022,66.14,77538.74,0.0,0.99571,0.0,0.66278]
[1777132269923,66.14,77539.29,0.0,0.99571,0.0,0.6625]
[1777132270443,66.14,77539.29,0.0,0.99571,0.0,0.6625]
[1777132270528,66.14,77539.29,0.0,0.99571,0.0,0.6625]
[1777132270910,66.14,77539.29,0.0,0.99571,0.0,0.6625]
[1777132271025,66.14,77539.29,0.0,0.99571,0.0,0.6625]
[1777132271091,66.14,77537.95,0.0,0.9957,0.0,0.66316]
[1777132274957,66.14,77535.25,0.0,0.99569,0.0,0.6645]
[1777132279280,66.14,77536.05,0.0,0.9957,0.0,0.6641]
[1777132279353,66.14,77537.62,0.0,0.9957,0.0,0.66333]
[1777132279525,66.14,77537.62,0.0,0.9957,0.0,0.66333]
[1777132279848,66.14,77537.62,0.0,0.9957,0.0,0.66333]
[1777132280032,66.14,77537.62,0.0,0.9957,0.0,0.66333]
[1777132284020,66.14,77530.72,0.0,0.99568,0.0,0.66674]
[1777132285188,66.14,77530.72,0.0,0.99568,0.0,0.66674]
[1777132285277,66.14,77530.72,0.0,0.99568,0.0,0.66674]
[1777132285287,66.14,77528.43,0.0,0.99567,0.0,0.66788]
[1777132286049,66.14,77528.43,0.0,0.99567,0.0,0.66788]
[1777132286272,66.14,77528.43,0.0,0.99567,0.0,0.66788]
[1777132289056,66.14,77515.68,0.0,0.99562,0.0,0.67423]
[1777132290063,66.14,77510.23,0.0,0.9956,0.0,0.67696]
[1777132291222,66.14,77510.23,0.0,0.9956,0.0,0.67696]
[1777132291278,66.14,77510.23,0.0,0.9956,0.0,0.67696]
[1777132291372,66.14,77511.87,0.0,0.99561,0.0,0.67505]
[1777132291513,66.14,77511.87,0.0,0.99561,0.0,0.67505]
[1777132291531,66.14,77511.87,0.0,0.99561,0.0,0.67505]
[1777132294090,66.14,77518.17,0.0,0.99564,0.0,0.6719]
[1777132296105,66.14,77513.28,0.0,0.99562,0.0,0.67435]
[1777132297111,66.14,77509.96,0.0,0.99561,0.0,0.67601]
[1777132297851,66.14,77509.96,0.0,0.99561,0.0,0.67601]
[1777132298026,66.14,77509.96,0.0,0.99561,0.0,0.67601]
[1777132298283,66.14,77509.96,0.0,0.99561,0.0,0.67601]
[1777132298363,66.14,77509.2,0.0,0.9956,0.0,0.67639]
[1777132298521,66.14,77509.2,0.0,0.9956,0.0,0.67639]
[1777132304161,66.14,77508.32,0.0,0.9956,0.0,0.67683]
[1777132307585,66.14,77506.37,0.0,0.99559,0.0,0.67781]
[1777132308203,66.14,77484.8,0.0,0.99551,0.0,0.68874]
[1777132310217,66.14,77483.33,0.0,0.99551,0.0,0.68949]
[1777132311188,66.14,77483.33,0.0,0.99551,0.0,0.68949]
[1777132314245,66.14,77486.01,0.0,0.99552,0.0,0.68812]
[1777132319280,66.14,77484.94,0.0,0.99551,0.0,0.68867]
[1777132324314,66.14,77484.08,0.0,0.99551,0.0,0.6891]
[1777132324661,66.14,77484.08,0.0,0.99551,0.0,0.6891]
[1777132324780,66.14,77484.08,0.0,0.99551,0.0,0.6891]
[1777132325322,66.14,77484.94,0.0,0.99551,0.0,0.68867]
[1777132325565,66.14,77484.94,0.0,0.99551,0.0,0.68867]
[1777132325781,66.14,77484.94,0.0,0.99551,0.0,0.68867]
[1777132326329,66.14,77487.81,0.0,0.99552,0.0,0.6872]
[1777132327336,66.14,77494.37,0.0,0.99555,0.0,0.68387]
[1777132328342,66.14,77496.92,0.0,0.99556,0.0,0.68258]
[1777132329350,66.14,77501.27,0.0,0.99557,0.0,0.68038]
[1777132330865,66.14,77503.58,0.0,0.99558,0.0,0.67922]
[1777132331025,66.14,77503.58,0.0,0.99558,0.0,0.67922]
[1777132331363,66.14,77503.15,0.0,0.99558,0.0,0.67944]
[1777132332510,66.14,77503.17,0.0,0.99558,0.0,0.67943]
[1777132332527,66.14,77503.17,0.0,0.99558,0.0,0.67943]
[1777132338414,66.14,77504.2,0.0,0.99558,0.0,0.67891]
[1777132339848,66.14,77502.84,0.0,0.99558,0.0,0.67959]
[1777132340030,66.14,77502.84,0.0,0.99558,0.0,0.67959]
[1777132340225,66.14,77502.84,0.0,0.99558,0.0,0.67959]
[1777132340277,66.14,77502.84,0.0,0.99558,0.0,0.67959]
[1777132340427,66.14,77502.45,0.0,0.99558,0.0,0.67979]
[1777132344456,66.14,77498.99,0.0,0.99557,0.0,0.68153]
[1777132346470,66.14,77495.28,0.0,0.99555,0.0,0.68341]
[1777132346819,66.14,77495.28,0.0,0.99555,0.0,0.68341]
[1777132347024,66.14,77495.28,0.0,0.99555,0.0,0.68341]
[1777132347252,66.14,77495.28,0.0,0.99555,0.0,0.68341]
[1777132347277,66.14,77495.28,0.0,0.99555,0.0,0.68341]
[1777132347476,66.14,77494.82,0.0,0.99555,0.0,0.68364]
[1777132352511,66.14,77500.56,0.0,0.99558,0.0,0.67965]
[1777132354964,66.14,77500.99,0.0,0.99558,0.0,0.67943]
[1777132355047,66.14,77500.99,0.0,0.99558,0.0,0.67943]
[1777132355130,66.14,77497.88,0.0,0.99557,0.0,0.681]
[1777132355533,66.14,77484.27,0.0,0.99552,0.0,0.68791]
[1777132357297,66.14,77484.27,0.0,0.99552,0.0,0.68791]
[1777132357310,66.14,77479.47,0.0,0.9955,0.0,0.69035]
[1777132357547,66.14,77463.12,0.0,0.99544,0.0,0.69875]
[1777132358554,66.14,77460.29,0.0,0.99543,0.0,0.70022]
[1777132360796,66.14,77459.39,0.0,0.99542,0.0,0.70068]
[1777132360839,66.14,77460.74,0.0,0.99543,0.0,0.69998]
[1777132361575,66.14,77456.83,0.0,0.99541,0.0,0.70201]
[1777132362582,66.14,77454.27,0.0,0.9954,0.0,0.70334]
[1777132368113,66.14,77454.48,0.0,0.9954,0.0,0.70323]
[1777132368275,66.14,77454.48,0.0,0.9954,0.0,0.70323]
[1777132369412,66.14,77454.95,0.0,0.9954,0.0,0.70298]
[1777132369527,66.14,77456.9,0.0,0.99541,0.0,0.70197]
[1777132369631,66.14,77457.34,0.0,0.99541,0.0,0.70174]
[1777132370638,66.14,77462.48,0.0,0.99543,0.0,0.69908]
[1777132371645,66.14,77465.08,0.0,0.99544,0.0,0.69774]
[1777132372835,66.14,77465.08,0.0,0.99544,0.0,0.69774]
[1777132373028,66.14,77465.08,0.0,0.99544,0.0,0.69774]
[1777132373091,66.14,77461.44,0.0,0.99543,0.0,0.69962]
[1777132377686,66.14,77466.64,0.0,0.99545,0.0,0.69694]
[1777132378694,66.14,77469.66,0.0,0.99546,0.0,0.69538]
[1777132379692,66.14,77469.66,0.0,0.99546,0.0,0.69538]
[1777132379778,66.14,77469.66,0.0,0.99546,0.0,0.69538]
[1777132379921,66.14,77469.66,0.0,0.99546,0.0,0.69538]
[1777132380023,66.14,77469.66,0.0,0.99546,0.0,0.69538]
[1777132380114,66.14,77468.8,0.0,0.99546,0.0,0.69583]
[1777132382722,66.14,77460.99,0.0,0.99543,0.0,0.69985]
[1777132383729,66.14,77457.77,0.0,0.99542,0.0,0.70152]
[1777132384735,66.14,77455.01,0.0,0.9954,0.0,0.70295]
[1777132385958,66.14,77455.01,0.0,0.9954,0.0,0.70295]
[1777132386024,66.14,77455.01,0.0,0.9954,0.0,0.70295]
[1777132386478,66.14,77455.01,0.0,0.9954,0.0,0.70295]
[1777132386049,66.14,77454.84,0.0,0.9954,0.0,0.70304]
[1777132386527,66.14,77454.84,0.0,0.9954,0.0,0.70304]
[1777132386750,66.14,77452.03,0.0,0.99539,0.0,0.7045]
[1777132389771,66.14,77445.02,0.0,0.99537,0.0,0.70816]
[1777132390778,66.14,77442.29,0.0,0.99536,0.0,0.70958]
[1777132391785,66.14,77424.33,0.0,0.99528,0.0,0.71904]
[1777132392792,66.14,77413.75,0.0,0.99524,0.0,0.72466]
[1777132393799,66.14,77419.61,0.0,0.99527,0.0,0.72154]
[1777132394810,66.14,77424.16,0.0,0.99528,0.0,0.71913]
[1777132397358,66.14,77419.41,0.0,0.99527,0.0,0.72164]
[1777132402865,66.14,77420.31,0.0,0.99527,0.0,0.72117]
[1777132407499,66.14,77420.76,0.0,0.99527,0.0,0.72093]
[1777132407525,66.14,77420.76,0.0,0.99527,0.0,0.72093]
[1777132407523,66.14,77424.38,0.0,0.99528,0.0,0.71901]
[1777132407843,66.14,77424.38,0.0,0.99528,0.0,0.71901]
[1777132408027,66.14,77424.38,0.0,0.99528,0.0,0.71901]
[1777132413112,66.14,77426.18,0.0,0.9953,0.0,0.71692]
[1777132413278,66.14,77426.18,0.0,0.9953,0.0,0.71692]
[1777132413348,66.14,77426.16,0.0,0.9953,0.0,0.71693]
[1777132413705,66.14,77426.16,0.0,0.9953,0.0,0.71693]
[1777132413779,66.14,77426.16,0.0,0.9953,0.0,0.71693]
[1777132416533,66.14,77426.36,0.0,0.9953,0.0,0.71683]
[1777132416773,66.14,77424.11,0.0,0.99529,0.0,0.71801]
[1777132416966,66.14,77424.53,0.0,0.99529,0.0,0.71779]
[1777132422001,66.14,77424.77,0.0,0.99529,0.0,0.71767]
[1777132423399,66.14,77424.77,0.0,0.99529,0.0,0.71767]
[1777132423525,66.14,77424.77,0.0,0.99529,0.0,0.71767]
[1777132429049,66.14,77423.94,0.0,0.99529,0.0,0.7181]
[1777132431449,66.14,77424.13,0.0,0.99529,0.0,0.718]
[1777132431527,66.14,77424.13,0.0,0.99529,0.0,0.718]
[1777132431475,66.14,77424.76,0.0,0.99529,0.0,0.71767]
[1777132431768,66.14,77424.76,0.0,0.99529,0.0,0.71767]
[1777132432028,66.14,77424.76,0.0,0.99529,0.0,0.71767]
[1777132435092,66.14,77421.94,0.0,0.99528,0.0,0.71916]
[1777132435929,66.14,77421.94,0.0,0.99528,0.0,0.71916]
[1777132436026,66.14,77421.94,0.0,0.99528,0.0,0.71916]
[1777132436098,66.14,77421.94,0.0,0.99528,0.0,0.71916]
[1777132436280,66.14,77421.94,0.0,0.99528,0.0,0.71916]
[1777132436374,66.14,77421.03,0.0,0.99528,0.0,0.71964]
[1777132439120,66.14,77424.09,0.0,0.99529,0.0,0.71803]
[1777132441135,66.14,77432.05,0.0,0.99532,0.0,0.71383]
[1777132442145,66.14,77432.05,0.0,0.99532,0.0,0.71383]
[1777132442275,66.14,77432.05,0.0,0.99532,0.0,0.71383]
[1777132442446,66.14,77435.03,0.0,0.99533,0.0,0.71226]
[1777132442702,66.14,77435.03,0.0,0.99533,0.0,0.71226]
[1777132442775,66.14,77435.03,0.0,0.99533,0.0,0.71226]
[1777132444156,66.14,77430.97,0.0,0.99532,0.0,0.71439]
[1777132446617,66.14,77429.04,0.0,0.99531,0.0,0.71541]
[1777132446777,66.14,77429.04,0.0,0.99531,0.0,0.71541]
[1777132446829,66.14,77429.04,0.0,0.99531,0.0,0.71541]
[1777132447029,66.14,77429.04,0.0,0.99531,0.0,0.71541]
[1777132447176,66.14,77431.96,0.0,0.99532,0.0,0.71387]
[1777132448070,66.14,77431.96,0.0,0.99532,0.0,0.71387]
[1777132448195,66.14,77433.93,0.0,0.99533,0.0,0.71284]
[1777132450207,66.14,77429.71,0.0,0.99531,0.0,0.71506]
[1777132452118,66.14,77428.92,0.0,0.99531,0.0,0.71547]
[1777132452220,66.14,77418.17,0.0,0.99527,0.0,0.72116]
[1777132453228,66.14,77411.26,0.0,0.99524,0.0,0.72484]
[1777132457256,66.14,77407.3,0.0,0.99522,0.0,0.72695]
[1777132458263,66.14,77399.29,0.0,0.99519,0.0,0.73124]
[1777132459270,66.14,77397.07,0.0,0.99518,0.0,0.73244]
[1777132460277,66.14,77393.98,0.0,0.99517,0.0,0.7341]
[1777132463042,66.14,77395.05,0.0,0.99517,0.0,0.73352]
[1777132463278,66.14,77395.05,0.0,0.99517,0.0,0.73352]
[1777132463298,66.14,77392.06,0.0,0.99516,0.0,0.73514]
[1777132463629,66.14,77392.06,0.0,0.99516,0.0,0.73514]
[1777132463779,66.14,77392.06,0.0,0.99516,0.0,0.73514]
[1777132468333,66.14,77388.95,0.0,0.99515,0.0,0.73682]
[1777132468799,66.14,77388.95,0.0,0.99515,0.0,0.73682]
[1777132469020,66.14,77388.95,0.0,0.99515,0.0,0.73682]
[1777132469340,66.14,77388.59,0.0,0.99515,0.0,0.73701]
[1777132469675,66.14,77388.59,0.0,0.99515,0.0,0.73701]
[1777132469777,66.14,77388.59,0.0,0.99515,0.0,0.73701]
[1777132470368,66.14,77380.48,0.0,0.99512,0.0,0.74141]
[1777132470661,66.14,77380.48,0.0,0.99512,0.0,0.74141]
[1777132471358,66.14,77365.42,0.0,0.99506,0.0,0.74846]
[1777132472365,66.14,77368.22,0.0,0.99507,0.0,0.74693]
[1777132473372,66.14,77377.25,0.0,0.99511,0.0,0.742]
[1777132474243,66.14,77377.25,0.0,0.99511,0.0,0.742]
[1777132474379,66.14,77381.34,0.0,0.99513,0.0,0.73978]
[1777132475386,66.14,77383.93,0.0,0.99514,0.0,0.73837]
[1777132476392,66.14,77391.31,0.0,0.99517,0.0,0.73438]
[1777132478407,66.14,77379.21,0.0,0.99512,0.0,0.74093]
[1777132479414,66.14,77366.81,0.0,0.99507,0.0,0.7477]
[1777132480421,66.14,77364.95,0.0,0.99506,0.0,0.74872]
[1777132481428,66.14,77365.59,0.0,0.99506,0.0,0.74837]
[1777132484449,66.14,77351.63,0.0,0.995,0.0,0.75606]
[1777132486463,66.14,77347.33,0.0,0.99499,0.0,0.75844]
[1777132489460,66.14,77346.91,0.0,0.99498,0.0,0.75867]
[1777132489522,66.14,77346.91,0.0,0.99498,0.0,0.75867]
[1777132489562,66.14,77346.73,0.0,0.99498,0.0,0.75877]
[1777132492181,66.14,77346.34,0.0,0.99498,0.0,0.75899]
[1777132492272,66.14,77346.34,0.0,0.99498,0.0,0.75899]
[1777132494493,66.14,77348.5,0.0,0.99499,0.0,0.75779]
[1777132494523,66.14,77348.5,0.0,0.99499,0.0,0.75779]
[1777132494597,66.14,77355.51,0.0,0.99502,0.0,0.75391]
[1777132495366,66.14,77355.51,0.0,0.99502,0.0,0.75391]
[1777132495520,66.14,77355.51,0.0,0.99502,0.0,0.75391]
[1777132500561,66.14,77356.23,0.0,0.99502,0.0,0.75351]
[1777132503880,66.14,77356.86,0.0,0.99503,0.0,0.75317]
[1777132504025,66.14,77356.86,0.0,0.99503,0.0,0.75317]
[1777132504589,66.14,77360.73,0.0,0.99504,0.0,0.75104]
[1777132505597,66.14,77366.28,0.0,0.99506,0.0,0.74799]
[1777132505939,66.14,77366.28,0.0,0.99506,0.0,0.74799]
[1777132506032,66.14,77366.28,0.0,0.99506,0.0,0.74799]
[1777132507612,66.14,77369.57,0.0,0.99508,0.0,0.74619]
[1777132509626,66.14,77371.68,0.0,0.99509,0.0,0.74504]
[1777132511482,66.14,77371.77,0.0,0.99509,0.0,0.74499]
[1777132511521,66.14,77371.77,0.0,0.99509,0.0,0.74499]
[1777132511639,66.14,77368.49,0.0,0.99507,0.0,0.74678]
[1777132512022,66.14,77368.49,0.0,0.99507,0.0,0.74678]
[1777132518134,66.14,77367.1,0.0,0.99507,0.0,0.74754]
[1777132518269,66.14,77367.1,0.0,0.99507,0.0,0.74754]
[1777132518343,66.14,77364.6,0.0,0.99506,0.0,0.74891]
[1777132519285,66.14,77364.6,0.0,0.99506,0.0,0.74891]
[1777132519423,66.14,77364.6,0.0,0.99506,0.0,0.74891]
[1777132519463,66.14,77361.13,0.0,0.99504,0.0,0.75082]
[1777132519696,66.14,77358.37,0.0,0.99503,0.0,0.75234]
[1777132523964,66.14,77360.08,0.0,0.99504,0.0,0.75139]
[1777132524022,66.14,77360.08,0.0,0.99504,0.0,0.75139]
[1777132524447,66.14,77360.08,0.0,0.99504,0.0,0.75139]
[1777132524524,66.14,77360.08,0.0,0.99504,0.0,0.75139]
[1777132524542,66.14,77362.29,0.0,0.99505,0.0,0.75018]
[1777132524731,66.14,77365.35,0.0,0.99506,0.0,0.7485]
[1777132531080,66.14,77365.53,0.0,0.99506,0.0,0.7484]
[1777132531272,66.14,77365.53,0.0,0.99506,0.0,0.7484]
[1777132531373,66.14,77365.03,0.0,0.99507,0.0,0.7475]
[1777132532521,66.14,77365.03,0.0,0.99507,0.0,0.7475]
[1777132532775,66.14,77363.99,0.0,0.99506,0.0,0.74807]
[1777132537713,66.14,77363.55,0.0,0.99506,0.0,0.74831]
[1777132537778,66.14,77363.55,0.0,0.99506,0.0,0.74831]
[1777132538373,66.14,77363.55,0.0,0.99506,0.0,0.74831]
[1777132538521,66.14,77363.55,0.0,0.99506,0.0,0.74831]
[1777132538608,66.14,77363.36,0.0,0.99506,0.0,0.74842]
[1777132541587,66.14,77364.78,0.0,0.99507,0.0,0.74764]
[1777132541776,66.14,77365.66,0.0,0.99507,0.0,0.74716]
[1777132541849,66.14,77370.78,0.0,0.99509,0.0,0.74436]
[1777132543255,66.14,77372.49,0.0,0.9951,0.0,0.74343]
[1777132547986,66.14,77372.5,0.0,0.9951,0.0,0.74342]
[1777132548028,66.14,77372.5,0.0,0.9951,0.0,0.74342]
[1777132548088,66.14,77370.08,0.0,0.99509,0.0,0.74474]
[1777132553907,66.14,77370.09,0.0,0.99509,0.0,0.74474]
[1777132554025,66.14,77370.09,0.0,0.99509,0.0,0.74474]
[1777132554124,66.14,77370.0,0.0,0.99509,0.0,0.74478]
[1777132557536,66.14,77369.35,0.0,0.99508,0.0,0.74514]
[1777132557773,66.14,77368.95,0.0,0.99508,0.0,0.74536]
[1777132557962,66.14,77364.18,0.0,0.99506,0.0,0.74797]
[1777132558969,66.14,77361.07,0.0,0.99505,0.0,0.74967]
[1777132560565,66.14,77361.07,0.0,0.99505,0.0,0.74967]
[1777132560594,66.14,77361.07,0.0,0.99505,0.0,0.74967]
[1777132560983,66.14,77375.1,0.0,0.99511,0.0,0.742]
[1777132561991,66.14,77380.34,0.0,0.99513,0.0,0.73916]
[1777132562999,66.14,77394.55,0.0,0.99519,0.0,0.73148]
[1777132564007,66.14,77395.84,0.0,0.99519,0.0,0.73079]
[1777132565185,66.14,77395.84,0.0,0.99519,0.0,0.73079]
[1777132565283,66.14,77395.84,0.0,0.99519,0.0,0.73079]
[1777132571056,66.14,77390.78,0.0,0.99517,0.0,0.73351]
[1777132571963,66.14,77390.78,0.0,0.99517,0.0,0.73351]
[1777132572028,66.14,77390.78,0.0,0.99517,0.0,0.73351]
[1777132575495,66.14,77388.18,0.0,0.99516,0.0,0.73491]
[1777132575519,66.14,77388.18,0.0,0.99516,0.0,0.73491]
[1777132575596,66.14,77388.24,0.0,0.99516,0.0,0.73488]
[1777132578105,66.14,77401.91,0.0,0.99522,0.0,0.72754]
[1777132579112,66.14,77400.21,0.0,0.99521,0.0,0.72845]
[1777132580119,66.14,77388.4,0.0,0.99516,0.0,0.7348]
[1777132581740,66.14,77384.51,0.0,0.99515,0.0,0.7369]
[1777132581913,66.14,77384.51,0.0,0.99515,0.0,0.7369]
[1777132582128,66.14,77384.51,0.0,0.99515,0.0,0.7369]
[1777132587021,66.14,77387.44,0.0,0.99516,0.0,0.73531]
[1777132587275,66.14,77387.44,0.0,0.99516,0.0,0.73531]
[1777132587371,66.14,77387.25,0.0,0.99516,0.0,0.73542]
[1777132589182,66.14,77394.69,0.0,0.99519,0.0,0.73141]
[1777132591617,66.14,77396.36,0.0,0.99519,0.0,0.73051]
[1777132591783,66.14,77397.24,0.0,0.99521,0.0,0.72889]
[1777132592203,66.14,77400.15,0.0,0.99522,0.0,0.72733]
[1777132593210,66.14,77403.46,0.0,0.99523,0.0,0.72556]
[1777132595224,66.14,77406.7,0.0,0.99524,0.0,0.72383]
[1777132596613,66.14,77406.7,0.0,0.99524,0.0,0.72383]
[1777132596689,66.14,77400.17,0.0,0.99522,0.0,0.72732]
[1777132596771,66.14,77400.17,0.0,0.99522,0.0,0.72732]
[1777132597237,66.14,77393.92,0.0,0.99519,0.0,0.73067]
[1777132600589,66.14,77393.11,0.0,0.99519,0.0,0.7311]
[1777132600633,66.14,77393.03,0.0,0.99519,0.0,0.73115]
[1777132600772,66.14,77393.03,0.0,0.99519,0.0,0.73115]
[1777132602435,66.14,77393.15,0.0,0.99519,0.0,0.73108]
[1777132605294,66.14,77396.18,0.0,0.9952,0.0,0.72945]
[1777132610329,66.14,77396.25,0.0,0.9952,0.0,0.72942]
[1777132615364,66.14,77396.43,0.0,0.9952,0.0,0.72932]
[1777132620399,66.14,77395.52,0.0,0.9952,0.0,0.72981]
[1777132621406,66.14,77399.88,0.0,0.99522,0.0,0.72747]
[1777132624427,66.14,77406.4,0.0,0.99524,0.0,0.72399]
[1777132625434,66.14,77409.65,0.0,0.99526,0.0,0.72226]
[1777132626261,66.14,77409.65,0.0,0.99526,0.0,0.72226]
[1777132626279,66.14,77409.65,0.0,0.99526,0.0,0.72226]
[1777132628455,66.14,77422.52,0.0,0.99531,0.0,0.71544]
[1777132629461,66.14,77424.62,0.0,0.99531,0.0,0.71434]
[1777132633201,66.14,77424.21,0.0,0.99531,0.0,0.71455]
[1777132633268,66.14,77424.21,0.0,0.99531,0.0,0.71455]
[1777132633489,66.14,77424.59,0.0,0.99531,0.0,0.71435]
[1777132635504,66.14,77427.4,0.0,0.99533,0.0,0.71287]
[1777132639781,66.14,77428.23,0.0,0.99533,0.0,0.71244]
[1777132646582,66.14,77426.97,0.0,0.99532,0.0,0.7131]
[1777132646941,66.14,77426.97,0.0,0.99532,0.0,0.7131]
[1777132647022,66.14,77426.97,0.0,0.99532,0.0,0.7131]
[1777132647589,66.14,77427.16,0.0,0.99532,0.0,0.713]
[1777132647940,66.14,77427.16,0.0,0.99532,0.0,0.713]
[1777132648022,66.14,77427.16,0.0,0.99532,0.0,0.713]
[1777132651618,66.14,77423.8,0.0,0.99532,0.0,0.71363]
[1777132653109,66.14,77423.82,0.0,0.99532,0.0,0.71362]
[1777132653272,66.14,77423.82,0.0,0.99532,0.0,0.71362]
[1777132653579,66.14,77423.82,0.0,0.99532,0.0,0.71362]
[1777132653778,66.14,77423.82,0.0,0.99532,0.0,0.71362]
[1777132653632,66.14,77421.25,0.0,0.99531,0.0,0.71498]
[1777132654639,66.14,77417.9,0.0,0.9953,0.0,0.71675]
[1777132659675,66.14,77420.04,0.0,0.9953,0.0,0.71562]
[1777132660102,66.14,77420.04,0.0,0.9953,0.0,0.71562]
[1777132660282,66.14,77420.04,0.0,0.9953,0.0,0.71562]
[1777132660770,66.14,77420.04,0.0,0.9953,0.0,0.71562]
[1777132660782,66.14,77420.75,0.0,0.99531,0.0,0.71524]
[1777132661021,66.14,77420.75,0.0,0.99531,0.0,0.71524]
[1777132666725,66.14,77420.44,0.0,0.99531,0.0,0.7154]
[1777132668739,66.14,77415.6,0.0,0.99529,0.0,0.71796]
[1777132670299,66.14,77414.69,0.0,0.99528,0.0,0.71844]
[1777132670524,66.14,77414.69,0.0,0.99528,0.0,0.71844]
[1777132670752,66.14,77413.51,0.0,0.99528,0.0,0.71907]
[1777132670973,66.14,77413.51,0.0,0.99528,0.0,0.71907]
[1777132671025,66.14,77413.51,0.0,0.99528,0.0,0.71907]
[1777132671760,66.14,77410.57,0.0,0.99527,0.0,0.72063]
[1777132676795,66.14,77410.15,0.0,0.99526,0.0,0.72085]
[1777132681830,66.14,77410.35,0.0,0.99527,0.0,0.72074]
[1777132682837,66.14,77401.75,0.0,0.99523,0.0,0.72532]
[1777132683843,66.14,77398.54,0.0,0.99522,0.0,0.72704]
[1777132684707,66.14,77398.54,0.0,0.99522,0.0,0.72704]
[1777132684781,66.14,77398.54,0.0,0.99522,0.0,0.72704]
[1777132684851,66.14,77398.18,0.0,0.99522,0.0,0.72723]
[1777132685197,66.14,77398.18,0.0,0.99522,0.0,0.72723]
[1777132685272,66.14,77398.18,0.0,0.99522,0.0,0.72723]
[1777132686865,66.14,77388.91,0.0,0.99518,0.0,0.73221]
[1777132687872,66.14,77379.82,0.0,0.99514,0.0,0.73711]
[1777132688878,66.14,77379.7,0.0,0.99514,0.0,0.73718]
[1777132689918,66.14,77379.7,0.0,0.99514,0.0,0.73718]
[1777132690030,66.14,77379.7,0.0,0.99514,0.0,0.73718]
[1777132690131,66.14,77380.01,0.0,0.99514,0.0,0.73701]
[1777132691245,66.14,77380.01,0.0,0.99514,0.0,0.73701]
[1777132691272,66.14,77380.01,0.0,0.99514,0.0,0.73701]
[1777132695927,66.14,77376.91,0.0,0.99513,0.0,0.73869]
[1777132697487,66.14,77376.91,0.0,0.99513,0.0,0.73869]
[1777132697725,66.14,77376.91,0.0,0.99513,0.0,0.73869]
[1777132697826,66.14,77377.16,0.0,0.99513,0.0,0.73856]
[1777132698550,66.14,77377.16,0.0,0.99513,0.0,0.73856]
[1777132703984,66.14,77379.57,0.0,0.99514,0.0,0.73725]
[1777132706470,66.14,77380.47,0.0,0.99515,0.0,0.73676]
[1777132706530,66.14,77380.47,0.0,0.99515,0.0,0.73676]
[1777132706571,66.14,77379.5,0.0,0.99514,0.0,0.73729]
[1777132707825,66.14,77379.5,0.0,0.99514,0.0,0.73729]
[1777132707038,66.14,77385.52,0.0,0.99517,0.0,0.73403]
[1777132708026,66.14,77385.52,0.0,0.99517,0.0,0.73403]
[1777132711362,66.14,77387.49,0.0,0.99517,0.0,0.73297]
[1777132711528,66.14,77387.49,0.0,0.99517,0.0,0.73297]
[1777132711638,66.14,77387.49,0.0,0.99517,0.0,0.73297]
[1777132711777,66.14,77387.49,0.0,0.99517,0.0,0.73297]
[1777132711876,66.14,77389.51,0.0,0.99519,0.0,0.73073]
[1777132717108,66.14,77389.43,0.0,0.99519,0.0,0.73077]
[1777132719741,66.14,77388.98,0.0,0.99519,0.0,0.73101]
[1777132719778,66.14,77388.98,0.0,0.99519,0.0,0.73101]
[1777132719850,66.14,77388.98,0.0,0.99519,0.0,0.73101]
[1777132719842,66.14,77387.4,0.0,0.99518,0.0,0.73186]
[1777132720024,66.14,77387.4,0.0,0.99518,0.0,0.73186]
[1777132725163,66.14,77385.74,0.0,0.99517,0.0,0.73276]
[1777132727178,66.14,77379.39,0.0,0.99515,0.0,0.73619]
[1777132728185,66.14,77367.09,0.0,0.9951,0.0,0.74286]
[1777132729206,66.14,77367.09,0.0,0.9951,0.0,0.74286]
[1777132729273,66.14,77367.09,0.0,0.9951,0.0,0.74286]
[1777132729578,66.14,77367.09,0.0,0.9951,0.0,0.74286]
[1777132729773,66.14,77367.09,0.0,0.9951,0.0,0.74286]
[1777132729777,66.14,77367.36,0.0,0.9951,0.0,0.74272]
[1777132735233,66.14,77368.19,0.0,0.9951,0.0,0.74227]
[1777132739262,66.14,77363.82,0.0,0.99508,0.0,0.74465]
[1777132740269,66.14,77358.52,0.0,0.99506,0.0,0.74755]
[1777132742745,66.14,77357.91,0.0,0.99506,0.0,0.74788]
[1777132742780,66.14,77357.91,0.0,0.99506,0.0,0.74788]
[1777132742846,66.14,77358.38,0.0,0.99506,0.0,0.74763]
[1777132743137,66.14,77358.38,0.0,0.99506,0.0,0.74763]
[1777132743312,66.14,77358.38,0.0,0.99506,0.0,0.74763]
[1777132744302,66.14,77352.75,0.0,0.99504,0.0,0.75072]
[1777132748505,66.14,77354.05,0.0,0.99504,0.0,0.75]
[1777132748529,66.14,77354.05,0.0,0.99504,0.0,0.75]
[1777132748687,66.14,77354.05,0.0,0.99504,0.0,0.75]
[1777132748773,66.14,77354.05,0.0,0.99504,0.0,0.75]
[1777132748840,66.14,77356.1,0.0,0.99505,0.0,0.74888]
[1777132754372,66.14,77357.9,0.0,0.99506,0.0,0.74789]
[1777132758000,66.14,77359.15,0.0,0.99507,0.0,0.7472]
[1777132758026,66.14,77359.15,0.0,0.99507,0.0,0.7472]
[1777132758441,66.14,77359.15,0.0,0.99507,0.0,0.7472]
[1777132758523,66.14,77359.15,0.0,0.99507,0.0,0.7472]
[1777132758542,66.14,77359.04,0.0,0.99507,0.0,0.74726]
[1777132762895,66.14,77360.3,0.0,0.99507,0.0,0.74657]
[1777132762428,66.14,77363.46,0.0,0.99508,0.0,0.74485]
[1777132763029,66.14,77363.46,0.0,0.99508,0.0,0.74485]
[1777132763265,66.14,77363.46,0.0,0.99508,0.0,0.74485]
[1777132763528,66.14,77363.46,0.0,0.99508,0.0,0.74485]
[1777132763626,66.14,77363.57,0.0,0.99508,0.0,0.74479]
[1777132769477,66.14,77364.03,0.0,0.99509,0.0,0.74453]
[1777132771491,66.14,77368.01,0.0,0.99511,0.0,0.7412]
[1777132773424,66.14,77367.34,0.0,0.99511,0.0,0.74156]
[1777132773527,66.14,77367.34,0.0,0.99511,0.0,0.74156]
[1777132773579,66.14,77366.79,0.0,0.9951,0.0,0.74186]
[1777132774022,66.14,77366.79,0.0,0.9951,0.0,0.74186]
[1777132774274,66.14,77366.79,0.0,0.9951,0.0,0.74186]
[1777132779547,66.14,77370.79,0.0,0.99512,0.0,0.73968]
[1777132780163,66.14,77370.79,0.0,0.99512,0.0,0.73968]
[1777132780271,66.14,77370.79,0.0,0.99512,0.0,0.73968]
[1777132780570,66.14,77370.79,0.0,0.99512,0.0,0.73968]
[1777132780773,66.14,77370.79,0.0,0.99512,0.0,0.73968]
[1777132780789,66.14,77371.06,0.0,0.99512,0.0,0.73954]
[1777132785705,66.14,77371.16,0.0,0.99512,0.0,0.73948]
[1777132785774,66.14,77371.16,0.0,0.99512,0.0,0.73948]
[1777132785884,66.14,77368.81,0.0,0.99511,0.0,0.74076]
[1777132786446,66.14,77368.81,0.0,0.99511,0.0,0.74076]
[1777132786523,66.14,77368.81,0.0,0.99511,0.0,0.74076]
[1777132791634,66.14,77367.58,0.0,0.99511,0.0,0.74143]
[1777132793648,66.14,77362.38,0.0,0.99509,0.0,0.74426]
[1777132794077,66.14,77362.38,0.0,0.99509,0.0,0.74426]
[1777132794272,66.14,77362.38,0.0,0.99509,0.0,0.74426]
[1777132794656,66.14,77359.35,0.0,0.99507,0.0,0.74592]
[1777132795470,66.14,77359.35,0.0,0.99507,0.0,0.74592]
[1777132795530,66.14,77359.35,0.0,0.99507,0.0,0.74592]
[1777132800803,66.14,77357.46,0.0,0.99507,0.0,0.74696]
[1777132800871,66.14,77349.4,0.0,0.99503,0.0,0.75138]
[1777132801737,66.14,77337.12,0.0,0.99498,0.0,0.75817]
[1777132802744,66.14,77329.9,0.0,0.99495,0.0,0.76219]
[1777132803751,66.14,77326.9,0.0,0.99494,0.0,0.76386]
[1777132804667,66.14,77326.9,0.0,0.99494,0.0,0.76386]
[1777132809793,66.14,77328.73,0.0,0.99495,0.0,0.76284]
[1777132812815,66.14,77324.92,0.0,0.99493,0.0,0.76497]
[1777132815084,66.14,77324.84,0.0,0.99493,0.0,0.76501]
[1777132815269,66.14,77324.84,0.0,0.99493,0.0,0.76501]
[1777132815797,66.14,77324.84,0.0,0.99493,0.0,0.76501]
[1777132815836,66.14,77324.71,0.0,0.99493,0.0,0.76508]
[1777132816031,66.14,77324.71,0.0,0.99493,0.0,0.76508]
[1777132821879,66.14,77322.75,0.0,0.99492,0.0,0.76618]
[1777132824363,66.14,77322.54,0.0,0.99492,0.0,0.7663]
[1777132824521,66.14,77322.54,0.0,0.99492,0.0,0.7663]
[1777132824900,66.14,77322.34,0.0,0.99492,0.0,0.76641]
[1777132825030,66.14,77322.34,0.0,0.99492,0.0,0.76641]
[1777132825271,66.14,77322.34,0.0,0.99492,0.0,0.76641]
[1777132830941,66.14,77321.61,0.0,0.99492,0.0,0.76682]
[1777132834970,66.14,77327.09,0.0,0.99495,0.0,0.76256]
[1777132835977,66.14,77333.81,0.0,0.99498,0.0,0.75882]
[1777132836983,66.14,77343.34,0.0,0.99502,0.0,0.75354]
[1777132837991,66.14,77344.97,0.0,0.99502,0.0,0.75264]
[1777132838998,66.14,77347.63,0.0,0.99503,0.0,0.75118]
[1777132840046,66.14,77354.1,0.0,0.99506,0.0,0.74762]
[1777132841014,66.14,77359.96,0.0,0.99508,0.0,0.74442]
[1777132842790,66.14,77359.96,0.0,0.99508,0.0,0.74442]
[1777132842891,66.14,77362.73,0.0,0.9951,0.0,0.7429]
[1777132843020,66.14,77362.73,0.0,0.9951,0.0,0.7429]
[1777132844035,66.14,77367.33,0.0,0.99511,0.0,0.7404]
[1777132845041,66.14,77370.24,0.0,0.99513,0.0,0.73882]
[1777132847807,66.14,77369.46,0.0,0.99512,0.0,0.73924]
[1777132848028,66.14,77369.21,0.0,0.99512,0.0,0.73938]
[1777132852877,66.14,77369.89,0.0,0.99512,0.0,0.73901]
[1777132852970,66.14,77370.92,0.0,0.99513,0.0,0.73845]
[1777132853024,66.14,77370.92,0.0,0.99513,0.0,0.73845]
[1777132853103,66.14,77371.76,0.0,0.99513,0.0,0.73799]
[1777132855118,66.14,77381.97,0.0,0.99517,0.0,0.73247]
[1777132856124,66.14,77384.74,0.0,0.99519,0.0,0.73098]
[1777132858138,66.14,77390.08,0.0,0.99521,0.0,0.72812]
[1777132859145,66.14,77395.43,0.0,0.99523,0.0,0.72525]
[1777132861159,66.14,77400.89,0.0,0.99525,0.0,0.72234]
[1777132863175,66.14,77406.78,0.0,0.99527,0.0,0.71921]
[1777132864181,66.14,77415.92,0.0,0.99531,0.0,0.71438]
[1777132865188,66.14,77416.75,0.0,0.99531,0.0,0.71394]
[1777132867202,66.14,77419.69,0.0,0.99532,0.0,0.71239]
[1777132870230,66.14,77416.66,0.0,0.99531,0.0,0.71399]
[1777132872390,66.14,77416.89,0.0,0.99531,0.0,0.71387]
[1777132872525,66.14,77416.89,0.0,0.99531,0.0,0.71387]
[1777132878285,66.14,77417.65,0.0,0.99532,0.0,0.71347]
[1777132880366,66.14,77416.91,0.0,0.99531,0.0,0.71386]
[1777132880522,66.14,77416.91,0.0,0.99531,0.0,0.71386]
[1777132880592,66.14,77419.72,0.0,0.99532,0.0,0.71238]
[1777132881382,66.14,77419.72,0.0,0.99532,0.0,0.71238]
[1777132881529,66.14,77419.72,0.0,0.99532,0.0,0.71238]
[1777132887348,66.14,77421.26,0.0,0.99533,0.0,0.71157]
[1777132888860,66.14,77421.26,0.0,0.99533,0.0,0.71157]
[1777132889022,66.14,77421.26,0.0,0.99533,0.0,0.71157]
[1777132889059,66.14,77425.25,0.0,0.99535,0.0,0.70947]
[1777132889900,66.14,77425.25,0.0,0.99535,0.0,0.70947]
[1777132890023,66.14,77425.25,0.0,0.99535,0.0,0.70947]
[1777132889981,66.14,77427.4,0.0,0.99535,0.0,0.70835]
[1777132895404,66.14,77426.7,0.0,0.99536,0.0,0.70759]
[1777132899689,66.14,77424.8,0.0,0.99535,0.0,0.70858]
[1777132899774,66.14,77424.8,0.0,0.99535,0.0,0.70858]
[1777132899790,66.14,77424.51,0.0,0.99535,0.0,0.70873]
[1777132901498,66.14,77424.18,0.0,0.99535,0.0,0.7089]
[1777132901522,66.14,77424.18,0.0,0.99535,0.0,0.7089]
[1777132901594,66.14,77422.13,0.0,0.99534,0.0,0.70998]
[1777132902453,66.14,77419.52,0.0,0.99533,0.0,0.71135]
[1777132904811,66.14,77419.16,0.0,0.99533,0.0,0.71154]
[1777132905023,66.14,77419.16,0.0,0.99533,0.0,0.71154]
[1777132907698,66.14,77417.0,0.0,0.99532,0.0,0.71267]
[1777132907774,66.14,77417.0,0.0,0.99532,0.0,0.71267]
[1777132907799,66.14,77416.43,0.0,0.99532,0.0,0.71297]
[1777132911516,66.14,77414.12,0.0,0.99531,0.0,0.71419]
[1777132914078,66.14,77414.38,0.0,0.99531,0.0,0.71405]
[1777132914272,66.14,77414.63,0.0,0.99531,0.0,0.71392]
[1777132917438,66.14,77414.28,0.0,0.99531,0.0,0.71411]
[1777132917532,66.14,77414.28,0.0,0.99531,0.0,0.71411]
[1777132921924,66.14,77415.77,0.0,0.99532,0.0,0.71332]
[1777132922020,66.14,77415.77,0.0,0.99532,0.0,0.71332]
[1777132922014,66.14,77421.88,0.0,0.99534,0.0,0.71011]
[1777132922859,66.14,77421.88,0.0,0.99534,0.0,0.71011]
[1777132923023,66.14,77421.88,0.0,0.99534,0.0,0.71011]
[1777132922881,66.14,77423.2,0.0,0.99535,0.0,0.70942]
[1777132923603,66.14,77425.64,0.0,0.99536,0.0,0.70814]
[1777132925939,66.14,77426.4,0.0,0.99536,0.0,0.70774]
[1777132926024,66.14,77426.4,0.0,0.99536,0.0,0.70774]
[1777132926011,66.14,77428.85,0.0,0.99537,0.0,0.70646]
[1777132927481,66.14,77429.72,0.0,0.99537,0.0,0.70601]
[1777132927521,66.14,77429.72,0.0,0.99537,0.0,0.70601]
[1777132927627,66.14,77427.95,0.0,0.99536,0.0,0.70693]
[1777132932294,66.14,77427.69,0.0,0.99536,0.0,0.70707]
[1777132932520,66.14,77427.69,0.0,0.99536,0.0,0.70707]
[1777132935112,66.14,77428.47,0.0,0.99537,0.0,0.70666]
[1777132935269,66.14,77428.47,0.0,0.99537,0.0,0.70666]
[1777132935683,66.14,77427.43,0.0,0.99536,0.0,0.7072]
[1777132936753,66.14,77427.43,0.0,0.99536,0.0,0.7072]
[1777132936774,66.14,77427.43,0.0,0.99536,0.0,0.7072]
[1777132940014,66.14,77426.54,0.0,0.99536,0.0,0.70767]
[1777132940111,66.14,77426.54,0.0,0.99536,0.0,0.70767]
[1777132940059,66.14,77425.65,0.0,0.99536,0.0,0.70813]
[1777132940719,66.14,77417.88,0.0,0.99532,0.0,0.71221]
[1777132941343,66.14,77417.88,0.0,0.99532,0.0,0.71221]
[1777132941528,66.14,77417.88,0.0,0.99532,0.0,0.71221]
[1777132941726,66.14,77415.74,0.0,0.99532,0.0,0.71334]
[1777132944746,66.14,77413.68,0.0,0.99531,0.0,0.71442]
[1777132946728,66.14,77413.28,0.0,0.99531,0.0,0.71463]
[1777132946778,66.14,77413.28,0.0,0.99531,0.0,0.71463]
[1777132946870,66.14,77409.38,0.0,0.99529,0.0,0.71669]
[1777132947777,66.14,77409.38,0.0,0.99529,0.0,0.71669]
[1777132948023,66.14,77409.38,0.0,0.99529,0.0,0.71669]
[1777132949782,66.14,77405.8,0.0,0.99528,0.0,0.71859]
[1777132950673,66.14,77405.8,0.0,0.99528,0.0,0.71859]
[1777132950789,66.14,77405.8,0.0,0.99528,0.0,0.71859]
[1777132950878,66.14,77403.97,0.0,0.99527,0.0,0.71956]
[1777132951795,66.14,77402.45,0.0,0.99527,0.0,0.71922]
[1777132952406,66.14,77402.45,0.0,0.99527,0.0,0.71922]
[1777132952520,66.14,77402.45,0.0,0.99527,0.0,0.71922]
[1777132952803,66.14,77399.29,0.0,0.99526,0.0,0.7209]
[1777132956035,66.14,77400.23,0.0,0.99526,0.0,0.7204]
[1777132956120,66.14,77406.35,0.0,0.99529,0.0,0.71716]
[1777132956274,66.14,77406.35,0.0,0.99529,0.0,0.71716]
[1777132956831,66.14,77409.08,0.0,0.9953,0.0,0.71571]
[1777132959728,66.14,77410.09,0.0,0.9953,0.0,0.71518]
[1777132959772,66.14,77410.09,0.0,0.9953,0.0,0.71518]
[1777132963880,66.14,77412.92,0.0,0.99531,0.0,0.71369]
[1777132966772,66.14,77412.44,0.0,0.99531,0.0,0.71394]
[1777132967059,66.14,77412.72,0.0,0.99531,0.0,0.71379]
[1777132967629,66.14,77412.72,0.0,0.99531,0.0,0.71379]
[1777132967772,66.14,77412.72,0.0,0.99531,0.0,0.71379]
[1777132968771,66.14,77412.02,0.0,0.99531,0.0,0.71416]
[1777132968915,66.14,77411.27,0.0,0.99531,0.0,0.71456]
[1777132971419,66.14,77409.39,0.0,0.9953,0.0,0.71555]
[1777132971521,66.14,77409.39,0.0,0.9953,0.0,0.71555]
[1777132974291,66.14,77407.63,0.0,0.99529,0.0,0.71648]
[1777132974526,66.14,77407.63,0.0,0.99529,0.0,0.71648]
[1777132980003,66.14,77408.43,0.0,0.99529,0.0,0.71606]
[1777132983351,66.14,77408.92,0.0,0.9953,0.0,0.7158]
[1777132983525,66.14,77408.92,0.0,0.9953,0.0,0.7158]
[1777132985119,66.14,77408.99,0.0,0.9953,0.0,0.71576]
[1777132985272,66.14,77408.99,0.0,0.9953,0.0,0.71576]
[1777132986039,66.14,77408.8,0.0,0.9953,0.0,0.71586]
[1777132988307,66.14,77407.93,0.0,0.99529,0.0,0.71632]
[1777132988523,66.14,77407.93,0.0,0.99529,0.0,0.71632]
[1777132994094,66.14,77406.95,0.0,0.99529,0.0,0.71684]
[1777132995747,66.14,77407.65,0.0,0.99529,0.0,0.71647]
[1777132995770,66.14,77407.65,0.0,0.99529,0.0,0.71647]
[1777132997808,66.14,77407.85,0.0,0.99529,0.0,0.71636]
[1777132998020,66.14,77407.85,0.0,0.99529,0.0,0.71636]
[1777132998123,66.14,77409.28,0.0,0.9953,0.0,0.71561]
[1777133003820,66.14,77409.26,0.0,0.9953,0.0,0.71562]
[1777133004019,66.14,77409.26,0.0,0.9953,0.0,0.71562]
[1777133009320,66.14,77407.25,0.0,0.99529,0.0,0.71668]
[1777133009520,66.14,77407.25,0.0,0.99529,0.0,0.71668]
[1777133009752,66.14,77407.25,0.0,0.99529,0.0,0.71668]
[1777133009772,66.14,77407.25,0.0,0.99529,0.0,0.71668]
[1777133009854,66.14,77407.83,0.0,0.99529,0.0,0.71637]
[1777133014604,66.14,77408.81,0.0,0.9953,0.0,0.71472]
[1777133014773,66.14,77408.81,0.0,0.9953,0.0,0.71472]
[1777133014848,66.14,77413.13,0.0,0.99532,0.0,0.71244]
[1777133015245,66.14,77420.62,0.0,0.99535,0.0,0.70851]
[1777133016680,66.14,77420.62,0.0,0.99535,0.0,0.70851]
[1777133016787,66.14,77420.62,0.0,0.99535,0.0,0.70851]
[1777133016872,66.14,77430.74,0.0,0.99539,0.0,0.70322]
[1777133017259,66.14,77435.05,0.0,0.99541,0.0,0.70098]
[1777133018559,66.14,77435.05,0.0,0.99541,0.0,0.70098]
[1777133018779,66.14,77435.05,0.0,0.99541,0.0,0.70098]
[1777133018802,66.14,77435.02,0.0,0.99541,0.0,0.701]
[1777133025047,66.14,77433.97,0.0,0.9954,0.0,0.70154]
[1777133029654,66.14,77431.75,0.0,0.99539,0.0,0.7027]
[1777133029776,66.14,77431.75,0.0,0.99539,0.0,0.7027]
[1777133029871,66.14,77431.28,0.0,0.99539,0.0,0.70294]
[1777133035384,66.14,77431.27,0.0,0.99539,0.0,0.70295]
[1777133040419,66.14,77429.4,0.0,0.99538,0.0,0.70392]
[1777133045454,66.14,77428.75,0.0,0.99538,0.0,0.70426]
[1777133049344,66.14,77428.52,0.0,0.99538,0.0,0.70438]
[1777133049483,66.14,77420.15,0.0,0.99535,0.0,0.70875]
[1777133050491,66.14,77413.81,0.0,0.99532,0.0,0.71208]
[1777133052983,66.14,77413.32,0.0,0.99532,0.0,0.71234]
[1777133058545,66.14,77419.27,0.0,0.99534,0.0,0.70922]
[1777133061633,66.14,77421.23,0.0,0.99535,0.0,0.70819]
[1777133061779,66.14,77421.23,0.0,0.99535,0.0,0.70819]
[1777133061871,66.14,77421.35,0.0,0.99535,0.0,0.70813]
[1777133063028,66.14,77421.35,0.0,0.99535,0.0,0.70813]
[1777133068616,66.14,77421.92,0.0,0.99535,0.0,0.70783]
[1777133073650,66.14,77421.48,0.0,0.99536,0.0,0.70693]
[1777133077357,66.14,77422.27,0.0,0.99536,0.0,0.70651]
[1777133077518,66.14,77422.27,0.0,0.99536,0.0,0.70651]
[1777133079312,66.14,77422.51,0.0,0.99536,0.0,0.70639]
[1777133079520,66.14,77422.51,0.0,0.99536,0.0,0.70639]
[1777133079693,66.14,77422.32,0.0,0.99536,0.0,0.70649]
[1777133084729,66.14,77427.66,0.0,0.99538,0.0,0.7037]
[1777133089872,66.14,77429.38,0.0,0.99539,0.0,0.70281]
[1777133093023,66.14,77429.03,0.0,0.99539,0.0,0.70299]
[1777133097021,66.14,77426.97,0.0,0.99538,0.0,0.70406]
[1777133097121,66.14,77427.48,0.0,0.99538,0.0,0.7038]
[1777133097940,66.14,77427.48,0.0,0.99538,0.0,0.7038]
[1777133098018,66.14,77427.48,0.0,0.99538,0.0,0.7038]
[1777133104121,66.14,77425.1,0.0,0.99537,0.0,0.70504]
[1777133104279,66.14,77425.1,0.0,0.99537,0.0,0.70504]
[1777133104222,66.14,77421.37,0.0,0.99536,0.0,0.70699]
[1777133104510,66.14,77421.37,0.0,0.99536,0.0,0.70699]
[1777133104521,66.14,77421.37,0.0,0.99536,0.0,0.70699]
[1777133109936,66.14,77418.61,0.0,0.99535,0.0,0.70843]
[1777133110025,66.14,77418.61,0.0,0.99535,0.0,0.70843]
[1777133110033,66.14,77417.89,0.0,0.99535,0.0,0.70881]
[1777133110354,66.14,77417.89,0.0,0.99535,0.0,0.70881]
[1777133110518,66.14,77417.89,0.0,0.99535,0.0,0.70881]
[1777133114937,66.14,77414.6,0.0,0.99533,0.0,0.71053]
[1777133115802,66.14,77414.6,0.0,0.99533,0.0,0.71053]
[1777133116025,66.14,77414.6,0.0,0.99533,0.0,0.71053]
[1777133116196,66.14,77414.6,0.0,0.99533,0.0,0.71053]
[1777133116269,66.14,77414.6,0.0,0.99533,0.0,0.71053]
[1777133116293,66.14,77414.38,0.0,0.99533,0.0,0.71065]
[1777133119973,66.14,77397.28,0.0,0.99526,0.0,0.71968]
[1777133120980,66.14,77385.67,0.0,0.99522,0.0,0.72587]
[1777133121986,66.14,77386.37,0.0,0.99522,0.0,0.7255]
[1777133123160,66.14,77386.37,0.0,0.99522,0.0,0.7255]
[1777133123274,66.14,77386.37,0.0,0.99522,0.0,0.7255]
[1777133123261,66.14,77386.39,0.0,0.99522,0.0,0.72548]
[1777133123465,66.14,77386.39,0.0,0.99522,0.0,0.72548]
[1777133123528,66.14,77386.39,0.0,0.99522,0.0,0.72548]
[1777133129035,66.14,77390.91,0.0,0.99524,0.0,0.72307]
[1777133132087,66.14,77393.85,0.0,0.99526,0.0,0.72036]
[1777133132274,66.14,77393.85,0.0,0.99526,0.0,0.72036]
[1777133132305,66.14,77393.85,0.0,0.99526,0.0,0.72036]
[1777133132128,66.14,77394.33,0.0,0.99526,0.0,0.7201]
[1777133132518,66.14,77394.33,0.0,0.99526,0.0,0.7201]
[1777133138099,66.14,77393.29,0.0,0.99526,0.0,0.72066]
[1777133143133,66.14,77393.74,0.0,0.99526,0.0,0.72042]
[1777133144024,66.14,77393.74,0.0,0.99526,0.0,0.72042]
[1777133144273,66.14,77393.74,0.0,0.99526,0.0,0.72042]
[1777133144141,66.14,77393.72,0.0,0.99526,0.0,0.72043]
[1777133144399,66.14,77393.72,0.0,0.99526,0.0,0.72043]
[1777133144523,66.14,77393.72,0.0,0.99526,0.0,0.72043]
[1777133150183,66.14,77393.38,0.0,0.99526,0.0,0.72061]
[1777133156226,66.14,77394.21,0.0,0.99526,0.0,0.72017]
[1777133158240,66.14,77403.19,0.0,0.9953,0.0,0.71541]
[1777133159247,66.14,77405.96,0.0,0.99531,0.0,0.71395]
[1777133159977,66.14,77405.96,0.0,0.99531,0.0,0.71395]
[1777133160027,66.14,77405.96,0.0,0.99531,0.0,0.71395]
[1777133160253,66.14,77406.84,0.0,0.99531,0.0,0.71348]
[1777133160441,66.14,77406.84,0.0,0.99531,0.0,0.71348]
[1777133160528,66.14,77406.84,0.0,0.99531,0.0,0.71348]
[1777133161260,66.14,77413.52,0.0,0.99534,0.0,0.70997]
[1777133166236,66.14,77414.7,0.0,0.99534,0.0,0.70935]
[1777133166282,66.14,77414.7,0.0,0.99534,0.0,0.70935]
[1777133166295,66.14,77415.01,0.0,0.99534,0.0,0.70919]
[1777133166481,66.14,77415.01,0.0,0.99534,0.0,0.70919]
[1777133166523,66.14,77415.01,0.0,0.99534,0.0,0.70919]
[1777133169318,66.14,77420.67,0.0,0.99536,0.0,0.70622]
[1777133171333,66.14,77421.36,0.0,0.99537,0.0,0.70586]
[1777133171448,66.14,77421.27,0.0,0.99537,0.0,0.70591]
[1777133171526,66.14,77421.27,0.0,0.99537,0.0,0.70591]
[1777133172339,66.14,77421.41,0.0,0.99537,0.0,0.70584]
[1777133177373,66.14,77421.14,0.0,0.99537,0.0,0.70598]
[1777133182409,66.14,77421.54,0.0,0.99537,0.0,0.70577]
[1777133186437,66.14,77427.2,0.0,0.99539,0.0,0.70282]
[1777133188683,66.14,77428.69,0.0,0.9954,0.0,0.70204]
[1777133188776,66.14,77428.69,0.0,0.9954,0.0,0.70204]
[1777133188978,66.14,77428.69,0.0,0.9954,0.0,0.70204]
[1777133189026,66.14,77428.69,0.0,0.9954,0.0,0.70204]
[1777133189079,66.14,77428.78,0.0,0.9954,0.0,0.702]
[1777133194492,66.14,77431.04,0.0,0.99541,0.0,0.6997]
[1777133197459,66.14,77433.25,0.0,0.99542,0.0,0.69855]
[1777133197526,66.14,77433.25,0.0,0.99542,0.0,0.69855]
[1777133197815,66.14,77433.25,0.0,0.99542,0.0,0.69855]
[1777133198024,66.14,77433.25,0.0,0.99542,0.0,0.69855]
[1777133198102,66.14,77433.46,0.0,0.99542,0.0,0.69845]
[1777133199529,66.14,77429.77,0.0,0.99541,0.0,0.70036]
[1777133201193,66.14,77429.77,0.0,0.99541,0.0,0.70036]
[1777133201277,66.14,77429.77,0.0,0.99541,0.0,0.70036]
[1777133201342,66.14,77428.11,0.0,0.9954,0.0,0.70122]
[1777133201543,66.14,77425.35,0.0,0.99539,0.0,0.70265]
[1777133202729,66.14,77425.35,0.0,0.99539,0.0,0.70265]
[1777133202780,66.14,77425.35,0.0,0.99539,0.0,0.70265]
[1777133202830,66.14,77421.16,0.0,0.99537,0.0,0.70484]
[1777133208591,66.14,77419.64,0.0,0.99537,0.0,0.70563]
[1777133213631,66.14,77419.75,0.0,0.99537,0.0,0.70557]
[1777133214447,66.14,77419.75,0.0,0.99537,0.0,0.70557]
[1777133214526,66.14,77419.75,0.0,0.99537,0.0,0.70557]
[1777133214680,66.14,77419.75,0.0,0.99537,0.0,0.70557]
[1777133214777,66.14,77419.75,0.0,0.99537,0.0,0.70557]
[1777133214782,66.14,77419.85,0.0,0.99537,0.0,0.70552]
[1777133220681,66.14,77419.85,0.0,0.99537,0.0,0.70552]
[1777133223703,66.14,77413.33,0.0,0.99534,0.0,0.70893]
[1777133224805,66.14,77413.33,0.0,0.99534,0.0,0.70893]
[1777133225030,66.14,77413.33,0.0,0.99534,0.0,0.70893]
[1777133225041,66.14,77413.33,0.0,0.99534,0.0,0.70893]
[1777133225275,66.14,77413.33,0.0,0.99534,0.0,0.70893]
[1777133225327,66.14,77412.71,0.0,0.99534,0.0,0.70926]
[1777133230751,66.14,77412.49,0.0,0.99534,0.0,0.70937]
[1777133235787,66.14,77412.88,0.0,0.99534,0.0,0.70917]
[1777133241359,66.14,77412.45,0.0,0.99534,0.0,0.7094]
[1777133241404,66.14,77412.75,0.0,0.99534,0.0,0.70924]
[1777133241524,66.14,77412.75,0.0,0.99534,0.0,0.70924]
[1777133241659,66.14,77412.75,0.0,0.99534,0.0,0.70924]
[1777133241773,66.14,77412.75,0.0,0.99534,0.0,0.70924]
[1777133241829,66.14,77412.77,0.0,0.99534,0.0,0.70923]
[1777133246235,66.14,77413.02,0.0,0.99534,0.0,0.7091]
[1777133246278,66.14,77413.02,0.0,0.99534,0.0,0.7091]
[1777133251899,66.14,77416.72,0.0,0.99536,0.0,0.70603]
[1777133253758,66.14,77417.71,0.0,0.99537,0.0,0.70551]
[1777133253773,66.14,77417.71,0.0,0.99537,0.0,0.70551]
[1777133253932,66.14,77417.71,0.0,0.99537,0.0,0.70551]
[1777133254036,66.14,77417.71,0.0,0.99537,0.0,0.70551]
[1777133254088,66.14,77418.22,0.0,0.99537,0.0,0.70524]
[1777133261968,66.14,77418.63,0.0,0.99537,0.0,0.70503]
[1777133262968,66.14,77418.63,0.0,0.99537,0.0,0.70503]
[1777133263026,66.14,77418.63,0.0,0.99537,0.0,0.70503]
[1777133263262,66.14,77418.63,0.0,0.99537,0.0,0.70503]
[1777133263277,66.14,77418.63,0.0,0.99537,0.0,0.70503]
[1777133263364,66.14,77418.63,0.0,0.99537,0.0,0.70503]
[1777133265996,66.14,77422.81,0.0,0.99539,0.0,0.70285]
[1777133266558,66.14,77422.81,0.0,0.99539,0.0,0.70285]
[1777133266775,66.14,77422.81,0.0,0.99539,0.0,0.70285]
[1777133266943,66.14,77422.81,0.0,0.99539,0.0,0.70285]
[1777133267033,66.14,77422.81,0.0,0.99539,0.0,0.70285]
[1777133267091,66.14,77424.66,0.0,0.99539,0.0,0.70189]
[1777133271033,66.14,77427.0,0.0,0.9954,0.0,0.70067]
[1777133276067,66.14,77428.75,0.0,0.99541,0.0,0.69976]
[1777133276838,66.14,77428.75,0.0,0.99541,0.0,0.69976]
[1777133277031,66.14,77428.75,0.0,0.99541,0.0,0.69976]
[1777133277068,66.14,77428.75,0.0,0.99541,0.0,0.69976]
[1777133277277,66.14,77428.75,0.0,0.99541,0.0,0.69976]
[1777133277370,66.14,77428.8,0.0,0.99541,0.0,0.69974]
[1777133283071,66.14,77429.25,0.0,0.99541,0.0,0.69951]
[1777133283272,66.14,77429.25,0.0,0.99541,0.0,0.69951]
[1777133283371,66.14,77430.18,0.0,0.99542,0.0,0.69902]
[1777133283528,66.14,77430.18,0.0,0.99542,0.0,0.69902]
[1777133283777,66.14,77430.18,0.0,0.99542,0.0,0.69902]
[1777133290213,66.14,77430.29,0.0,0.99542,0.0,0.69897]
[1777133290278,66.14,77430.29,0.0,0.99542,0.0,0.69897]
[1777133296208,66.14,77429.33,0.0,0.99541,0.0,0.69946]
[1777133298221,66.14,77432.05,0.0,0.99542,0.0,0.69805]
[1777133298574,66.14,77432.05,0.0,0.99542,0.0,0.69805]
[1777133298779,66.14,77432.05,0.0,0.99542,0.0,0.69805]
[1777133298941,66.14,77432.05,0.0,0.99542,0.0,0.69805]
[1777133299030,66.14,77432.05,0.0,0.99542,0.0,0.69805]
[1777133299229,66.14,77433.91,0.0,0.99543,0.0,0.69709]
[1777133304264,66.14,77433.34,0.0,0.99543,0.0,0.69739]
[1777133306190,66.14,77433.18,0.0,0.99543,0.0,0.69747]
[1777133306273,66.14,77433.18,0.0,0.99543,0.0,0.69747]
[1777133306277,66.14,77431.49,0.0,0.99542,0.0,0.69834]
[1777133306530,66.14,77431.49,0.0,0.99542,0.0,0.69834]
[1777133306775,66.14,77431.49,0.0,0.99542,0.0,0.69834]
[1777133311101,66.14,77429.84,0.0,0.99541,0.0,0.6992]
[1777133311270,66.14,77429.84,0.0,0.99541,0.0,0.6992]
[1777133311445,66.14,77429.84,0.0,0.99541,0.0,0.6992]
[1777133311464,66.14,77425.85,0.0,0.99541,0.0,0.70015]
[1777133311526,66.14,77425.85,0.0,0.99541,0.0,0.70015]
[1777133312319,66.14,77424.21,0.0,0.9954,0.0,0.701]
[1777133316348,66.14,77428.13,0.0,0.99542,0.0,0.69896]
[1777133316961,66.14,77428.13,0.0,0.99542,0.0,0.69896]
[1777133317032,66.14,77428.13,0.0,0.99542,0.0,0.69896]
[1777133322603,66.14,77429.9,0.0,0.99542,0.0,0.69805]
[1777133322774,66.14,77429.9,0.0,0.99542,0.0,0.69805]
[1777133323048,66.14,77429.9,0.0,0.99542,0.0,0.69805]
[1777133323273,66.14,77429.9,0.0,0.99542,0.0,0.69805]
[1777133323397,66.14,77429.91,0.0,0.99542,0.0,0.69804]
[1777133328432,66.14,77433.01,0.0,0.99543,0.0,0.69644]
[1777133328802,66.14,77433.01,0.0,0.99543,0.0,0.69644]
[1777133329027,66.14,77433.01,0.0,0.99543,0.0,0.69644]
[1777133335480,66.14,77433.24,0.0,0.99543,0.0,0.69632]
[1777133336977,66.14,77432.72,0.0,0.99543,0.0,0.69659]
[1777133337020,66.14,77432.72,0.0,0.99543,0.0,0.69659]
[1777133337495,66.14,77432.84,0.0,0.99543,0.0,0.69653]
[1777133338985,66.14,77432.84,0.0,0.99543,0.0,0.69653]
[1777133339509,66.14,77439.35,0.0,0.99546,0.0,0.69317]
[1777133342593,66.14,77440.34,0.0,0.99546,0.0,0.69266]
[1777133343539,66.14,77439.69,0.0,0.99546,0.0,0.693]
[1777133348383,66.14,77439.23,0.0,0.99546,0.0,0.69323]
[1777133348405,66.14,77439.26,0.0,0.99546,0.0,0.69322]
[1777133348572,66.14,77442.24,0.0,0.99547,0.0,0.69168]
[1777133349579,66.14,77448.01,0.0,0.99549,0.0,0.68873]
[1777133352222,66.14,77449.18,0.0,0.9955,0.0,0.68813]
[1777133352253,66.14,77449.92,0.0,0.9955,0.0,0.68775]
[1777133354614,66.14,77463.29,0.0,0.99555,0.0,0.68095]
[1777133355621,66.14,77465.67,0.0,0.99556,0.0,0.67974]
[1777133356628,66.14,77467.89,0.0,0.99557,0.0,0.67862]
[1777133358500,66.14,77467.89,0.0,0.99557,0.0,0.67862]
[1777133358641,66.14,77469.59,0.0,0.99557,0.0,0.67776]
[1777133362284,66.14,77469.49,0.0,0.99557,0.0,0.67781]
[1777133362385,66.14,77469.49,0.0,0.99557,0.0,0.67781]
[1777133362669,66.14,77467.33,0.0,0.99556,0.0,0.6789]
[1777133363677,66.14,77462.01,0.0,0.99554,0.0,0.6816]
[1777133365119,66.14,77462.01,0.0,0.99554,0.0,0.6816]
[1777133365278,66.14,77462.01,0.0,0.99554,0.0,0.6816]
[1777133365364,66.14,77460.05,0.0,0.99554,0.0,0.68259]
[1777133366029,66.14,77460.05,0.0,0.99554,0.0,0.68259]
[1777133366298,66.14,77460.05,0.0,0.99554,0.0,0.68259]
[1777133366375,66.14,77458.07,0.0,0.99553,0.0,0.6836]
[1777133366700,66.14,77455.71,0.0,0.99552,0.0,0.6848]
[1777133372174,66.14,77454.72,0.0,0.99552,0.0,0.6853]
[1777133372277,66.14,77454.72,0.0,0.99552,0.0,0.6853]
[1777133372376,66.14,77454.94,0.0,0.99553,0.0,0.68408]
[1777133373149,66.14,77454.94,0.0,0.99553,0.0,0.68408]
[1777133373275,66.14,77454.94,0.0,0.99553,0.0,0.68408]
[1777133377777,66.14,77451.71,0.0,0.99551,0.0,0.68573]
[1777133382812,66.14,77451.48,0.0,0.99551,0.0,0.68585]
[1777133384021,66.14,77451.48,0.0,0.99551,0.0,0.68585]
[1777133384275,66.14,77451.48,0.0,0.99551,0.0,0.68585]
[1777133384360,66.14,77451.45,0.0,0.99551,0.0,0.68586]
[1777133384657,66.14,77451.45,0.0,0.99551,0.0,0.68586]
[1777133384775,66.14,77451.45,0.0,0.99551,0.0,0.68586]
[1777133389861,66.14,77451.76,0.0,0.99551,0.0,0.6857]
[1777133394206,66.14,77451.91,0.0,0.99551,0.0,0.68563]
[1777133394271,66.14,77451.91,0.0,0.99551,0.0,0.68563]
[1777133394489,66.14,77451.69,0.0,0.99551,0.0,0.68574]
[1777133394892,66.14,77451.69,0.0,0.99551,0.0,0.68574]
[1777133395029,66.14,77451.69,0.0,0.99551,0.0,0.68574]
[1777133395100,66.14,77448.68,0.0,0.9955,0.0,0.68728]
[1777133395903,66.14,77438.04,0.0,0.99546,0.0,0.69273]
[1777133397141,66.14,77438.04,0.0,0.99546,0.0,0.69273]
[1777133397281,66.14,77438.04,0.0,0.99546,0.0,0.69273]
[1777133397344,66.14,77435.31,0.0,0.99545,0.0,0.69414]
[1777133402952,66.14,77429.79,0.0,0.99543,0.0,0.69698]
[1777133403986,66.14,77425.47,0.0,0.99541,0.0,0.69922]
[1777133404965,66.14,77402.26,0.0,0.99532,0.0,0.71135]
[1777133405973,66.14,77401.91,0.0,0.99532,0.0,0.71153]
[1777133406980,66.14,77408.04,0.0,0.99534,0.0,0.70831]
[1777133408501,66.14,77408.04,0.0,0.99534,0.0,0.70831]
[1777133408520,66.14,77408.04,0.0,0.99534,0.0,0.70831]
[1777133408555,66.14,77412.0,0.0,0.99536,0.0,0.70624]
[1777133409156,66.14,77412.0,0.0,0.99536,0.0,0.70624]
[1777133409273,66.14,77412.0,0.0,0.99536,0.0,0.70624]
[1777133409358,66.14,77413.6,0.0,0.99537,0.0,0.7054]
[1777133415038,66.14,77414.09,0.0,0.99537,0.0,0.70514]
[1777133417839,66.14,77413.46,0.0,0.99537,0.0,0.70547]
[1777133418038,66.14,77413.46,0.0,0.99537,0.0,0.70547]
[1777133423914,66.14,77413.18,0.0,0.99536,0.0,0.70562]
[1777133424690,66.14,77413.15,0.0,0.99536,0.0,0.70563]
[1777133424776,66.14,77413.15,0.0,0.99536,0.0,0.70563]
[1777133426024,66.14,77413.16,0.0,0.99536,0.0,0.70563]
[1777133426076,66.14,77413.16,0.0,0.99536,0.0,0.70563]
[1777133435178,66.14,77413.21,0.0,0.99537,0.0,0.70447]
[1777133437941,66.14,77412.68,0.0,0.99537,0.0,0.70475]
[1777133438027,66.14,77412.68,0.0,0.99537,0.0,0.70475]
[1777133443233,66.14,77411.52,0.0,0.99536,0.0,0.70536]
[1777133448269,66.14,77411.38,0.0,0.99536,0.0,0.70543]
[1777133449405,66.14,77411.38,0.0,0.99536,0.0,0.70543]
[1777133449521,66.14,77411.38,0.0,0.99536,0.0,0.70543]
[1777133449589,66.14,77414.23,0.0,0.99538,0.0,0.70394]
[1777133450205,66.14,77414.23,0.0,0.99538,0.0,0.70394]
[1777133450276,66.14,77414.23,0.0,0.99538,0.0,0.70394]
[1777133450283,66.14,77415.76,0.0,0.99538,0.0,0.70314]
[1777133454586,66.14,77414.43,0.0,0.99538,0.0,0.70384]
[1777133454776,66.14,77414.85,0.0,0.99538,0.0,0.70362]
[1777133460353,66.14,77414.95,0.0,0.99538,0.0,0.70357]
[1777133461118,66.14,77414.95,0.0,0.99538,0.0,0.70357]
[1777133461274,66.14,77414.95,0.0,0.99538,0.0,0.70357]
[1777133462215,66.14,77414.25,0.0,0.99538,0.0,0.70393]
[1777133462274,66.14,77414.25,0.0,0.99538,0.0,0.70393]
[1777133462368,66.14,77413.78,0.0,0.99537,0.0,0.70418]
[1777133467403,66.14,77414.73,0.0,0.99538,0.0,0.70368]
[1777133473445,66.14,77414.28,0.0,0.99538,0.0,0.70392]
[1777133478480,66.14,77414.76,0.0,0.99538,0.0,0.70367]
[1777133481500,66.14,77422.71,0.0,0.99541,0.0,0.69953]
[1777133481852,66.14,77422.71,0.0,0.99541,0.0,0.69953]
[1777133482022,66.14,77422.71,0.0,0.99541,0.0,0.69953]
[1777133482508,66.14,77426.23,0.0,0.99542,0.0,0.69771]
[1777133484522,66.14,77425.74,0.0,0.99542,0.0,0.69796]
[1777133486713,66.14,77425.65,0.0,0.99542,0.0,0.69801]
[1777133486778,66.14,77425.65,0.0,0.99542,0.0,0.69801]
[1777133487930,66.14,77425.65,0.0,0.99542,0.0,0.69801]
[1777133488026,66.14,77425.65,0.0,0.99542,0.0,0.69801]
[1777133488550,66.14,77425.61,0.0,0.99542,0.0,0.69803]
[1777133491272,66.14,77426.01,0.0,0.99542,0.0,0.69782]
[1777133491525,66.14,77426.01,0.0,0.99542,0.0,0.69782]
[1777133497613,66.14,77430.39,0.0,0.99545,0.0,0.69444]
[1777133502648,66.14,77430.32,0.0,0.99545,0.0,0.69447]
[1777133506445,66.14,77431.08,0.0,0.99545,0.0,0.69408]
[1777133506520,66.14,77431.08,0.0,0.99545,0.0,0.69408]
[1777133507446,66.14,77431.01,0.0,0.99545,0.0,0.69412]
[1777133507526,66.14,77431.01,0.0,0.99545,0.0,0.69412]
[1777133507684,66.14,77431.33,0.0,0.99545,0.0,0.69395]
[1777133513362,66.14,77430.98,0.0,0.99545,0.0,0.69413]
[1777133513522,66.14,77430.98,0.0,0.99545,0.0,0.69413]
[1777133514732,66.14,77434.26,0.0,0.99546,0.0,0.69244]
[1777133519768,66.14,77434.12,0.0,0.99546,0.0,0.69252]
[1777133523764,66.14,77433.99,0.0,0.99546,0.0,0.69258]
[1777133524023,66.14,77433.99,0.0,0.99546,0.0,0.69258]
[1777133524914,66.14,77432.92,0.0,0.99546,0.0,0.69313]
[1777133525021,66.14,77432.92,0.0,0.99546,0.0,0.69313]
[1777133525065,66.14,77432.58,0.0,0.99545,0.0,0.69331]
[1777133531293,66.14,77432.09,0.0,0.99545,0.0,0.69356]
[1777133531519,66.14,77432.09,0.0,0.99545,0.0,0.69356]
[1777133532860,66.14,77427.43,0.0,0.99543,0.0,0.69597]
[1777133535617,66.14,77427.38,0.0,0.99543,0.0,0.69599]
[1777133535675,66.14,77427.37,0.0,0.99543,0.0,0.696]
[1777133535780,66.14,77427.37,0.0,0.99543,0.0,0.696]
[1777133536297,66.14,77427.37,0.0,0.99543,0.0,0.696]
[1777133536525,66.14,77427.37,0.0,0.99543,0.0,0.696]
[1777133541921,66.14,77429.6,0.0,0.99544,0.0,0.69484]
[1777133544467,66.14,77428.78,0.0,0.99544,0.0,0.69527]
[1777133544530,66.14,77428.78,0.0,0.99544,0.0,0.69527]
[1777133544689,66.14,77427.84,0.0,0.99544,0.0,0.69575]
[1777133544943,66.14,77422.22,0.0,0.99541,0.0,0.69866]
[1777133546028,66.14,77422.22,0.0,0.99541,0.0,0.69866]
[1777133547965,66.14,77415.84,0.0,0.99539,0.0,0.70198]
[1777133549890,66.14,77413.62,0.0,0.99538,0.0,0.70313]
[1777133550025,66.14,77413.62,0.0,0.99538,0.0,0.70313]
[1777133550098,66.14,77413.45,0.0,0.99538,0.0,0.70322]
[1777133555019,66.14,77433.11,0.0,0.99546,0.0,0.69192]
[1777133556165,66.14,77433.11,0.0,0.99546,0.0,0.69192]
[1777133556259,66.14,77447.11,0.0,0.99552,0.0,0.68475]
[1777133557027,66.14,77447.14,0.0,0.99552,0.0,0.68474]
[1777133558687,66.14,77447.14,0.0,0.99552,0.0,0.68474]
[1777133563209,66.14,77446.36,0.0,0.99551,0.0,0.68514]
[1777133563271,66.14,77446.36,0.0,0.99551,0.0,0.68514]
[1777133563357,66.14,77444.67,0.0,0.99551,0.0,0.686]
[1777133565124,66.14,77444.36,0.0,0.99551,0.0,0.68616]
[1777133571126,66.14,77440.3,0.0,0.99549,0.0,0.68823]
[1777133574666,66.14,77439.57,0.0,0.99549,0.0,0.68861]
[1777133574767,66.14,77439.76,0.0,0.99549,0.0,0.68851]
[1777133574776,66.14,77439.76,0.0,0.99549,0.0,0.68851]
[1777133583210,66.14,77438.98,0.0,0.99549,0.0,0.68891]
[1777133589252,66.14,77439.02,0.0,0.99549,0.0,0.68889]
[1777133594287,66.14,77437.2,0.0,0.99548,0.0,0.68982]
[1777133601336,66.14,77436.98,0.0,0.99548,0.0,0.68993]
[1777133613420,66.14,77439.57,0.0,0.99549,0.0,0.6875]
[1777133618454,66.14,77438.76,0.0,0.99549,0.0,0.68791]
[1777133624497,66.14,77438.48,0.0,0.99549,0.0,0.68805]
[1777133629532,66.14,77438.68,0.0,0.99549,0.0,0.68795]
[1777133634567,66.14,77439.93,0.0,0.9955,0.0,0.68731]
[1777133639602,66.14,77440.89,0.0,0.9955,0.0,0.68682]
[1777133644642,66.14,77440.69,0.0,0.9955,0.0,0.68692]
[1777133649677,66.14,77443.18,0.0,0.99551,0.0,0.68565]
[1777133654711,66.14,77444.23,0.0,0.99551,0.0,0.68512]
[1777133655719,66.14,77450.05,0.0,0.99553,0.0,0.68215]
[1777133656726,66.14,77456.18,0.0,0.99556,0.0,0.67905]
[1777133658628,66.14,77457.67,0.0,0.99556,0.0,0.67829]
[1777133658780,66.14,77457.67,0.0,0.99556,0.0,0.67829]
[1777133664782,66.14,77459.22,0.0,0.99557,0.0,0.67751]
[1777133667570,66.14,77460.21,0.0,0.99557,0.0,0.67701]
[1777133667773,66.14,77460.21,0.0,0.99557,0.0,0.67701]
[1777133667849,66.14,77460.23,0.0,0.99557,0.0,0.677]
[1777133670776,66.14,77460.41,0.0,0.99557,0.0,0.67691]
[1777133675860,66.14,77460.4,0.0,0.99558,0.0,0.67582]
[1777133678515,66.14,77461.8,0.0,0.99559,0.0,0.67511]
[1777133678773,66.14,77461.8,0.0,0.99559,0.0,0.67511]
[1777133678867,66.14,77463.97,0.0,0.99559,0.0,0.67402]
[1777133679321,66.14,77463.97,0.0,0.99559,0.0,0.67402]
[1777133679519,66.14,77463.97,0.0,0.99559,0.0,0.67402]
[1777133681902,66.14,77469.74,0.0,0.99562,0.0,0.67112]
[1777133686936,66.14,77472.13,0.0,0.99562,0.0,0.66993]
[1777133690018,66.14,77474.62,0.0,0.99563,0.0,0.66868]
[1777133690282,66.14,77474.62,0.0,0.99563,0.0,0.66868]
[1777133690769,66.14,77474.62,0.0,0.99563,0.0,0.66868]
[1777133690870,66.14,77475.19,0.0,0.99564,0.0,0.6684]
[1777133691018,66.14,77475.19,0.0,0.99564,0.0,0.6684]
[1777133698780,66.14,77472.25,0.0,0.99562,0.0,0.66987]
[1777133698795,66.14,77473.13,0.0,0.99563,0.0,0.66943]
[1777133699024,66.14,77473.13,0.0,0.99563,0.0,0.66943]
[1777133699262,66.14,77473.13,0.0,0.99563,0.0,0.66943]
[1777133699272,66.14,77473.13,0.0,0.99563,0.0,0.66943]
[1777133705067,66.14,77470.16,0.0,0.99562,0.0,0.67091]
[1777133707872,66.14,77469.54,0.0,0.99561,0.0,0.67122]
[1777133708029,66.14,77470.17,0.0,0.99562,0.0,0.67091]
[1777133708116,66.14,77470.17,0.0,0.99562,0.0,0.67091]
[1777133708276,66.14,77470.17,0.0,0.99562,0.0,0.67091]
[1777133708344,66.14,77470.62,0.0,0.99562,0.0,0.67068]
[1777133714129,66.14,77470.46,0.0,0.99562,0.0,0.67076]
[1777133715555,66.14,77470.46,0.0,0.99562,0.0,0.67076]
[1777133715779,66.14,77470.46,0.0,0.99562,0.0,0.67076]
[1777133715874,66.14,77470.09,0.0,0.99562,0.0,0.67095]
[1777133715949,66.14,77470.09,0.0,0.99562,0.0,0.67095]
[1777133716022,66.14,77470.09,0.0,0.99562,0.0,0.67095]
[1777133721179,66.14,77470.1,0.0,0.99562,0.0,0.67094]
[1777133726897,66.14,77469.57,0.0,0.99561,0.0,0.67121]
[1777133727027,66.14,77470.55,0.0,0.99562,0.0,0.67072]
[1777133727192,66.14,77470.55,0.0,0.99562,0.0,0.67072]
[1777133727274,66.14,77470.55,0.0,0.99562,0.0,0.67072]
[1777133727342,66.14,77469.75,0.0,0.99562,0.0,0.67112]
[1777133733264,66.14,77467.94,0.0,0.99562,0.0,0.67094]
[1777133735278,66.14,77470.61,0.0,0.99563,0.0,0.6696]
[1777133738428,66.14,77470.65,0.0,0.99563,0.0,0.66958]
[1777133738531,66.14,77470.65,0.0,0.99563,0.0,0.66958]
[1777133738674,66.14,77470.65,0.0,0.99563,0.0,0.66958]
[1777133738775,66.14,77470.65,0.0,0.99563,0.0,0.66958]
[1777133738877,66.14,77471.19,0.0,0.99563,0.0,0.66931]
[1777133744351,66.14,77470.86,0.0,0.99563,0.0,0.66947]
[1777133744522,66.14,77470.86,0.0,0.99563,0.0,0.66947]
[1777133744619,66.14,77469.39,0.0,0.99562,0.0,0.67021]
[1777133744965,66.14,77469.39,0.0,0.99562,0.0,0.67021]
[1777133745023,66.14,77469.39,0.0,0.99562,0.0,0.67021]
[1777133750382,66.14,77469.04,0.0,0.99562,0.0,0.67038]
[1777133755669,66.14,77468.98,0.0,0.99562,0.0,0.67041]
[1777133755778,66.14,77468.98,0.0,0.99562,0.0,0.67041]
[1777133755879,66.14,77468.51,0.0,0.99562,0.0,0.67065]
[1777133756012,66.14,77468.51,0.0,0.99562,0.0,0.67065]
[1777133756029,66.14,77468.51,0.0,0.99562,0.0,0.67065]
[1777133761460,66.14,77468.67,0.0,0.99562,0.0,0.67057]
[1777133762111,66.14,77468.67,0.0,0.99562,0.0,0.67057]
[1777133762279,66.14,77468.67,0.0,0.99562,0.0,0.67057]
[1777133762505,66.14,77468.67,0.0,0.99562,0.0,0.67057]
[1777133762525,66.14,77468.67,0.0,0.99562,0.0,0.67057]
[1777133762606,66.14,77469.74,0.0,0.99562,0.0,0.67003]
[1777133768509,66.14,77471.11,0.0,0.99563,0.0,0.66935]
[1777133769457,66.14,77471.11,0.0,0.99563,0.0,0.66935]
[1777133769526,66.14,77471.11,0.0,0.99563,0.0,0.66935]
[1777133769755,66.14,77471.11,0.0,0.99563,0.0,0.66935]
[1777133769775,66.14,77471.11,0.0,0.99563,0.0,0.66935]
[1777133769856,66.14,77472.78,0.0,0.99563,0.0,0.66851]
[1777133774551,66.14,77476.34,0.0,0.99565,0.0,0.66674]
[1777133775164,66.14,77476.34,0.0,0.99565,0.0,0.66674]
[1777133775274,66.14,77476.34,0.0,0.99565,0.0,0.66674]
[1777133775568,66.14,77476.34,0.0,0.99565,0.0,0.66674]
[1777133775772,66.14,77476.34,0.0,0.99565,0.0,0.66674]
[1777133775871,66.14,77476.3,0.0,0.99565,0.0,0.66676]
[1777133781599,66.14,77476.97,0.0,0.99565,0.0,0.66643]
[1777133786634,66.14,77477.15,0.0,0.99565,0.0,0.66634]
[1777133793684,66.14,77477.48,0.0,0.99566,0.0,0.66509]
[1777133795321,66.14,77477.87,0.0,0.99566,0.0,0.66489]
[1777133795527,66.14,77477.87,0.0,0.99566,0.0,0.66489]
[1777133795728,66.14,77477.87,0.0,0.99566,0.0,0.66489]
[1777133795776,66.14,77477.87,0.0,0.99566,0.0,0.66489]
[1777133795829,66.14,77477.86,0.0,0.99566,0.0,0.6649]
[1777133801740,66.14,77475.98,0.0,0.99565,0.0,0.66583]
[1777133808790,66.14,77475.54,0.0,0.99565,0.0,0.66605]
[1777133810459,66.14,77475.54,0.0,0.99565,0.0,0.66605]
[1777133810528,66.14,77475.54,0.0,0.99565,0.0,0.66605]
[1777133810951,66.14,77475.54,0.0,0.99565,0.0,0.66605]
[1777133810982,66.14,77475.15,0.0,0.99565,0.0,0.66625]
[1777133811026,66.14,77475.15,0.0,0.99565,0.0,0.66625]
[1777133816845,66.14,77474.83,0.0,0.99565,0.0,0.66641]
[1777133817893,66.14,77474.83,0.0,0.99565,0.0,0.66641]
[1777133817991,66.14,77475.48,0.0,0.99565,0.0,0.66608]
[1777133818024,66.14,77475.48,0.0,0.99565,0.0,0.66608]
[1777133818375,66.14,77475.48,0.0,0.99565,0.0,0.66608]
[1777133818524,66.14,77475.48,0.0,0.99565,0.0,0.66608]
[1777133818859,66.14,77474.96,0.0,0.99565,0.0,0.66634]
[1777133824901,66.14,77474.2,0.0,0.99565,0.0,0.66672]
[1777133830007,66.14,77475.93,0.0,0.99565,0.0,0.66586]
[1777133830274,66.14,77475.93,0.0,0.99565,0.0,0.66586]
[1777133830381,66.14,77475.93,0.0,0.99565,0.0,0.66586]
[1777133830942,66.14,77475.93,0.0,0.99565,0.0,0.66586]
[1777133831008,66.14,77476.25,0.0,0.99565,0.0,0.6657]
[1777133831027,66.14,77476.25,0.0,0.99565,0.0,0.6657]
[1777133837050,66.14,77475.57,0.0,0.99565,0.0,0.66604]
[1777133842526,66.14,77475.89,0.0,0.99565,0.0,0.66588]
[1777133842779,66.14,77475.89,0.0,0.99565,0.0,0.66588]
[1777133842802,66.14,77476.07,0.0,0.99565,0.0,0.66579]
[1777133843538,66.14,77476.07,0.0,0.99565,0.0,0.66579]
[1777133843772,66.14,77476.07,0.0,0.99565,0.0,0.66579]
[1777133848612,66.14,77475.16,0.0,0.99565,0.0,0.66624]
[1777133848772,66.14,77475.16,0.0,0.99565,0.0,0.66624]
[1777133848874,66.14,77475.45,0.0,0.99565,0.0,0.6661]
[1777133849067,66.14,77475.45,0.0,0.99565,0.0,0.6661]
[1777133849280,66.14,77475.45,0.0,0.99565,0.0,0.6661]
[1777133855184,66.14,77475.5,0.0,0.99566,0.0,0.66499]
[1777133862842,66.14,77475.5,0.0,0.99566,0.0,0.66499]
[1777133862902,66.14,77475.5,0.0,0.99566,0.0,0.66499]
[1777133863019,66.14,77475.5,0.0,0.99566,0.0,0.66499]
[1777133862943,66.14,77475.5,0.0,0.99566,0.0,0.66499]
[1777133863120,66.14,77475.5,0.0,0.99566,0.0,0.66499]
[1777133868275,66.14,77474.84,0.0,0.99566,0.0,0.66531]
[1777133873309,66.14,77475.97,0.0,0.99566,0.0,0.66475]
[1777133878345,66.14,77476.05,0.0,0.99566,0.0,0.66471]
[1777133883380,66.14,77474.53,0.0,0.99565,0.0,0.66547]
[1777133884202,66.14,77474.53,0.0,0.99565,0.0,0.66547]
[1777133884274,66.14,77474.53,0.0,0.99565,0.0,0.66547]
[1777133884865,66.14,77474.53,0.0,0.99565,0.0,0.66547]
[1777133885023,66.14,77474.53,0.0,0.99565,0.0,0.66547]
[1777133885057,66.14,77474.16,0.0,0.99565,0.0,0.66565]
[1777133890428,66.14,77474.63,0.0,0.99565,0.0,0.66542]
[1777133896470,66.14,77474.04,0.0,0.99565,0.0,0.66571]
[1777133902513,66.14,77474.6,0.0,0.99565,0.0,0.66543]
[1777133905689,66.14,77474.23,0.0,0.99565,0.0,0.66562]
[1777133905773,66.14,77474.23,0.0,0.99565,0.0,0.66562]
[1777133905791,66.14,77474.23,0.0,0.99565,0.0,0.66562]
[1777133906261,66.14,77474.23,0.0,0.99565,0.0,0.66562]
[1777133906277,66.14,77474.23,0.0,0.99565,0.0,0.66562]
[1777133910720,66.14,77474.01,0.0,0.99565,0.0,0.66573]
[1777133910780,66.14,77474.01,0.0,0.99565,0.0,0.66573]
[1777133913310,66.14,77471.67,0.0,0.99565,0.0,0.66581]
[1777133913520,66.14,77471.67,0.0,0.99565,0.0,0.66581]
[1777133913617,66.14,77471.67,0.0,0.99565,0.0,0.66581]
[1777133916225,66.14,77471.63,0.0,0.99565,0.0,0.66583]
[1777133916276,66.14,77471.63,0.0,0.99565,0.0,0.66583]
[1777133916611,66.14,77468.36,0.0,0.99564,0.0,0.66746]
[1777133921668,66.14,77468.26,0.0,0.99564,0.0,0.66751]
[1777133921777,66.14,77468.26,0.0,0.99564,0.0,0.66751]
[1777133925674,66.14,77465.47,0.0,0.99563,0.0,0.6689]
[1777133926517,66.14,77465.47,0.0,0.99563,0.0,0.6689]
[1777133926781,66.14,77465.47,0.0,0.99563,0.0,0.6689]
[1777133926867,66.14,77465.82,0.0,0.99563,0.0,0.66873]
[1777133927449,66.14,77465.82,0.0,0.99563,0.0,0.66873]
[1777133927524,66.14,77465.82,0.0,0.99563,0.0,0.66873]
[1777133930709,66.14,77467.97,0.0,0.99564,0.0,0.66765]
[1777133931348,66.14,77467.97,0.0,0.99564,0.0,0.66765]
[1777133931521,66.14,77467.97,0.0,0.99564,0.0,0.66765]
[1777133931846,66.14,77467.97,0.0,0.99564,0.0,0.66765]
[1777133932025,66.14,77467.97,0.0,0.99564,0.0,0.66765]
[1777133932109,66.14,77469.48,0.0,0.99564,0.0,0.6669]
[1777133936751,66.14,77466.49,0.0,0.99563,0.0,0.66839]
[1777133937128,66.14,77466.49,0.0,0.99563,0.0,0.66839]
[1777133937276,66.14,77466.49,0.0,0.99563,0.0,0.66839]
[1777133942793,66.14,77465.52,0.0,0.99563,0.0,0.66888]
[1777133944557,66.14,77465.49,0.0,0.99563,0.0,0.66889]
[1777133944771,66.14,77465.49,0.0,0.99563,0.0,0.66889]
[1777133944807,66.14,77465.08,0.0,0.99563,0.0,0.6691]
[1777133945508,66.14,77465.08,0.0,0.99563,0.0,0.6691]
[1777133945525,66.14,77465.08,0.0,0.99563,0.0,0.6691]
[1777133948835,66.14,77463.07,0.0,0.99562,0.0,0.6701]
[1777133952863,66.14,77461.27,0.0,0.99561,0.0,0.671]
[1777133954920,66.14,77461.49,0.0,0.99561,0.0,0.67089]
[1777133955028,66.14,77461.49,0.0,0.99561,0.0,0.67089]
[1777133960121,66.14,77460.68,0.0,0.99561,0.0,0.6713]
[1777133959911,66.14,77455.15,0.0,0.99559,0.0,0.67408]
[1777133960919,66.14,77450.8,0.0,0.99557,0.0,0.67627]
[1777133961394,66.14,77450.8,0.0,0.99557,0.0,0.67627]
[1777133961522,66.14,77450.8,0.0,0.99557,0.0,0.67627]
[1777133961926,66.14,77446.97,0.0,0.99556,0.0,0.6782]
[1777133962779,66.14,77446.97,0.0,0.99556,0.0,0.6782]
[1777133962933,66.14,77446.83,0.0,0.99556,0.0,0.67828]
[1777133967968,66.14,77446.76,0.0,0.99556,0.0,0.67831]
[1777133970365,66.14,77446.59,0.0,0.99556,0.0,0.6784]
[1777133970526,66.14,77446.59,0.0,0.99556,0.0,0.6784]
[1777133976024,66.14,77446.9,0.0,0.99556,0.0,0.67714]
[1777133979242,66.14,77445.6,0.0,0.99556,0.0,0.6778]
[1777133979275,66.14,77445.6,0.0,0.99556,0.0,0.6778]
[1777133980052,66.14,77442.75,0.0,0.99555,0.0,0.67924]
[1777133985091,66.14,77443.4,0.0,0.99555,0.0,0.67891]
[1777133986068,66.14,77443.4,0.0,0.99555,0.0,0.67891]
[1777133986278,66.14,77442.95,0.0,0.99555,0.0,0.67914]
[1777133986774,66.14,77442.95,0.0,0.99555,0.0,0.67914]
[1777133987022,66.14,77442.95,0.0,0.99555,0.0,0.67914]
[1777133987105,66.14,77442.85,0.0,0.99555,0.0,0.67919]
[1777133992141,66.14,77443.25,0.0,0.99555,0.0,0.67899]
[1777133997177,66.14,77443.29,0.0,0.99555,0.0,0.67897]
[1777134003072,66.14,77443.88,0.0,0.99555,0.0,0.67867]
[1777134003269,66.14,77444.8,0.0,0.99556,0.0,0.6782]
[1777134007179,66.14,77444.26,0.0,0.99555,0.0,0.67847]
[1777134007284,66.14,77444.44,0.0,0.99556,0.0,0.67838]
[1777134007381,66.14,77452.88,0.0,0.99559,0.0,0.67412]
[1777134008369,66.14,77452.88,0.0,0.99559,0.0,0.67412]
[1777134008521,66.14,77452.88,0.0,0.99559,0.0,0.67412]
[1777134008569,66.14,77456.22,0.0,0.9956,0.0,0.67244]
[1777134012282,66.14,77452.99,0.0,0.99559,0.0,0.67407]
[1777134014990,66.14,77453.24,0.0,0.99559,0.0,0.67394]
[1777134015022,66.14,77453.24,0.0,0.99559,0.0,0.67394]
[1777134020338,66.14,77454.23,0.0,0.99559,0.0,0.67344]
[1777134023006,66.14,77454.3,0.0,0.99559,0.0,0.67341]
[1777134023022,66.14,77454.3,0.0,0.99559,0.0,0.67341]
[1777134024155,66.14,77454.23,0.0,0.99559,0.0,0.67344]
[1777134024202,66.14,77453.14,0.0,0.99559,0.0,0.67399]
[1777134024270,66.14,77453.14,0.0,0.99559,0.0,0.67399]
[1777134029401,66.14,77454.3,0.0,0.99559,0.0,0.67341]
[1777134034435,66.14,77454.41,0.0,0.9956,0.0,0.67226]
[1777134035841,66.14,77454.41,0.0,0.9956,0.0,0.67226]
[1777134036021,66.14,77454.41,0.0,0.9956,0.0,0.67226]
[1777134037456,66.14,77459.88,0.0,0.99562,0.0,0.66952]
[1777134042492,66.14,77459.46,0.0,0.99562,0.0,0.66973]
[1777134047636,66.14,77459.77,0.0,0.99562,0.0,0.66957]
[1777134047771,66.14,77459.77,0.0,0.99562,0.0,0.66957]
[1777134048523,66.14,77458.88,0.0,0.99562,0.0,0.67002]
[1777134048773,66.14,77458.88,0.0,0.99562,0.0,0.67002]
[1777134048870,66.14,77457.25,0.0,0.99561,0.0,0.67083]
[1777134053333,66.14,77458.12,0.0,0.99561,0.0,0.6704]
[1777134053523,66.14,77458.12,0.0,0.99561,0.0,0.6704]
[1777134058608,66.14,77458.35,0.0,0.99561,0.0,0.67028]
[1777134062565,66.14,77458.15,0.0,0.99561,0.0,0.67038]
[1777134062779,66.14,77458.15,0.0,0.99561,0.0,0.67038]
[1777134062936,66.14,77458.15,0.0,0.99561,0.0,0.67038]
[1777134063026,66.14,77458.15,0.0,0.99561,0.0,0.67038]
[1777134063127,66.14,77457.95,0.0,0.99561,0.0,0.67048]
[1777134068677,66.14,77458.6,0.0,0.99562,0.0,0.67016]
[1777134073713,66.14,77458.55,0.0,0.99562,0.0,0.67018]
[1777134074537,66.14,77458.55,0.0,0.99562,0.0,0.67018]
[1777134074775,66.14,77458.55,0.0,0.99562,0.0,0.67018]
[1777134081064,66.14,77457.71,0.0,0.99561,0.0,0.6706]
[1777134081103,66.14,77457.64,0.0,0.99561,0.0,0.67064]
[1777134081278,66.14,77457.64,0.0,0.99561,0.0,0.67064]
[1777134083364,66.14,77457.12,0.0,0.99561,0.0,0.6709]
[1777134083524,66.14,77457.12,0.0,0.99561,0.0,0.6709]
[1777134089318,66.14,77457.78,0.0,0.99561,0.0,0.67057]
[1777134089527,66.14,77457.78,0.0,0.99561,0.0,0.67057]
[1777134090355,66.14,77457.21,0.0,0.99561,0.0,0.67085]
[1777134090532,66.14,77457.21,0.0,0.99561,0.0,0.67085]
[1777134090832,66.14,77457.37,0.0,0.99561,0.0,0.67077]
[1777134097245,66.14,77457.61,0.0,0.99562,0.0,0.66956]
[1777134097269,66.14,77457.61,0.0,0.99562,0.0,0.66956]
[1777134102325,66.14,77457.96,0.0,0.99562,0.0,0.66939]
[1777134102927,66.14,77457.96,0.0,0.99562,0.0,0.66939]
[1777134103029,66.14,77457.96,0.0,0.99562,0.0,0.66939]
[1777134103130,66.14,77458.37,0.0,0.99562,0.0,0.66918]
[1777134108957,66.14,77457.05,0.0,0.99562,0.0,0.66984]
[1777134113992,66.14,77457.79,0.0,0.99562,0.0,0.66947]
[1777134119028,66.14,77458.18,0.0,0.99562,0.0,0.66928]
[1777134124062,66.14,77458.21,0.0,0.99562,0.0,0.66926]
[1777134128091,66.14,77453.78,0.0,0.9956,0.0,0.67148]
[1777134129098,66.14,77448.92,0.0,0.99559,0.0,0.67392]
[1777134134133,66.14,77447.83,0.0,0.99558,0.0,0.67447]
[1777134139168,66.14,77445.95,0.0,0.99558,0.0,0.67542]
[1777134144203,66.14,77446.33,0.0,0.99558,0.0,0.67523]
[1777134146490,66.14,77446.25,0.0,0.99558,0.0,0.67527]
[1777134146531,66.14,77446.25,0.0,0.99558,0.0,0.67527]
[1777134147278,66.14,77446.25,0.0,0.99558,0.0,0.67527]
[1777134147223,66.14,77445.51,0.0,0.99557,0.0,0.67564]
[1777134148777,66.14,77445.09,0.0,0.99557,0.0,0.67585]
[1777134154162,66.14,77445.53,0.0,0.99558,0.0,0.67453]
[1777134154270,66.14,77445.53,0.0,0.99558,0.0,0.67453]
[1777134154350,66.14,77445.87,0.0,0.99558,0.0,0.67436]
[1777134154524,66.14,77445.87,0.0,0.99558,0.0,0.67436]
[1777134155280,66.14,77450.42,0.0,0.9956,0.0,0.67207]
[1777134156287,66.14,77453.24,0.0,0.99561,0.0,0.67066]
[1777134157417,66.14,77454.88,0.0,0.99562,0.0,0.66984]
[1777134157530,66.14,77454.88,0.0,0.99562,0.0,0.66984]
[1777134157542,66.14,77454.88,0.0,0.99562,0.0,0.66984]
[1777134157769,66.14,77454.88,0.0,0.99562,0.0,0.66984]
[1777134158300,66.14,77454.25,0.0,0.99561,0.0,0.67015]
[1777134161628,66.14,77455.03,0.0,0.99562,0.0,0.66976]
[1777134161770,66.14,77455.03,0.0,0.99562,0.0,0.66976]
[1777134161950,66.14,77455.03,0.0,0.99562,0.0,0.66976]
[1777134162021,66.14,77455.03,0.0,0.99562,0.0,0.66976]
[1777134162329,66.14,77453.64,0.0,0.99561,0.0,0.67046]
[1777134167363,66.14,77454.88,0.0,0.99562,0.0,0.66984]
[1777134172399,66.14,77454.78,0.0,0.99562,0.0,0.66989]
[1777134174205,66.14,77454.78,0.0,0.99562,0.0,0.66989]
[1777134174275,66.14,77454.78,0.0,0.99562,0.0,0.66989]
[1777134174294,66.14,77454.95,0.0,0.99562,0.0,0.6698]
[1777134174686,66.14,77454.95,0.0,0.99562,0.0,0.6698]
[1777134174777,66.14,77454.95,0.0,0.99562,0.0,0.6698]
[1777134179198,66.14,77456.34,0.0,0.99562,0.0,0.6691]
[1777134179280,66.14,77456.34,0.0,0.99562,0.0,0.6691]
[1777134179299,66.14,77456.41,0.0,0.99562,0.0,0.66907]
[1777134179746,66.14,77456.41,0.0,0.99562,0.0,0.66907]
[1777134179772,66.14,77456.41,0.0,0.99562,0.0,0.66907]
[1777134184912,66.14,77453.7,0.0,0.99561,0.0,0.67043]
[1777134185027,66.14,77453.7,0.0,0.99561,0.0,0.67043]
[1777134185111,66.14,77453.7,0.0,0.99561,0.0,0.67043]
[1777134185269,66.14,77453.7,0.0,0.99561,0.0,0.67043]
[1777134185369,66.14,77453.3,0.0,0.99561,0.0,0.67063]
[1777134190524,66.14,77452.6,0.0,0.99561,0.0,0.67098]
[1777134194475,66.14,77451.93,0.0,0.9956,0.0,0.67132]
[1777134194525,66.14,77451.93,0.0,0.9956,0.0,0.67132]
[1777134194811,66.14,77451.93,0.0,0.9956,0.0,0.67132]
[1777134195027,66.14,77451.93,0.0,0.9956,0.0,0.67132]
[1777134195124,66.14,77450.45,0.0,0.9956,0.0,0.67206]
[1777134200595,66.14,77448.57,0.0,0.99559,0.0,0.673]
[1777134202857,66.14,77448.52,0.0,0.99559,0.0,0.67303]
[1777134203025,66.14,77448.52,0.0,0.99559,0.0,0.67303]
[1777134203306,66.14,77448.52,0.0,0.99559,0.0,0.67303]
[1777134203378,66.14,77448.49,0.0,0.99559,0.0,0.67304]
[1777134203524,66.14,77448.49,0.0,0.99559,0.0,0.67304]
[1777134205630,66.14,77444.9,0.0,0.99558,0.0,0.67485]
[1777134210664,66.14,77444.67,0.0,0.99558,0.0,0.67497]
[1777134217713,66.14,77444.95,0.0,0.99559,0.0,0.67373]
[1777134219036,66.14,77444.95,0.0,0.99559,0.0,0.67373]
[1777134219276,66.14,77444.95,0.0,0.99559,0.0,0.67373]
[1777134219359,66.14,77444.95,0.0,0.99559,0.0,0.67373]
[1777134219295,66.14,77445.24,0.0,0.99559,0.0,0.67358]
[1777134219524,66.14,77445.24,0.0,0.99559,0.0,0.67358]
[1777134226204,66.14,77443.89,0.0,0.99558,0.0,0.67426]
[1777134226283,66.14,77443.89,0.0,0.99558,0.0,0.67426]
[1777134226301,66.14,77443.97,0.0,0.99558,0.0,0.67422]
[1777134226609,66.14,77443.97,0.0,0.99558,0.0,0.67422]
[1777134226771,66.14,77443.97,0.0,0.99558,0.0,0.67422]
[1777134228790,66.14,77448.64,0.0,0.9956,0.0,0.67187]
[1777134231660,66.14,77448.67,0.0,0.9956,0.0,0.67186]
[1777134231779,66.14,77448.67,0.0,0.9956,0.0,0.67186]
[1777134231883,66.14,77448.67,0.0,0.9956,0.0,0.67186]
[1777134232024,66.14,77448.67,0.0,0.9956,0.0,0.67186]
[1777134232123,66.14,77448.7,0.0,0.9956,0.0,0.67184]
[1777134237854,66.14,77448.0,0.0,0.9956,0.0,0.67219]
[1777134239037,66.14,77448.0,0.0,0.9956,0.0,0.67219]
[1777134239255,66.14,77448.0,0.0,0.9956,0.0,0.67219]
[1777134239276,66.14,77448.0,0.0,0.9956,0.0,0.67219]
[1777134239281,66.14,77447.62,0.0,0.9956,0.0,0.67239]
[1777134240875,66.14,77444.66,0.0,0.99558,0.0,0.67387]
[1777134245910,66.14,77443.6,0.0,0.99558,0.0,0.67441]
[1777134246914,66.14,77443.6,0.0,0.99558,0.0,0.67441]
[1777134247025,66.14,77443.6,0.0,0.99558,0.0,0.67441]
[1777134247135,66.14,77443.6,0.0,0.99558,0.0,0.67441]
[1777134247282,66.14,77443.6,0.0,0.99558,0.0,0.67441]
[1777134247377,66.14,77443.85,0.0,0.99558,0.0,0.67428]
[1777134252958,66.14,77443.67,0.0,0.99558,0.0,0.67437]
[1777134257993,66.14,77443.93,0.0,0.99558,0.0,0.67424]
[1777134263028,66.14,77444.04,0.0,0.99558,0.0,0.67419]
[1777134268064,66.14,77444.61,0.0,0.99558,0.0,0.6739]
[1777134268954,66.14,77444.61,0.0,0.99558,0.0,0.6739]
[1777134269029,66.14,77444.61,0.0,0.99558,0.0,0.6739]
[1777134271333,66.14,77444.63,0.0,0.99558,0.0,0.67389]
[1777134271374,66.14,77444.4,0.0,0.99559,0.0,0.67291]
[1777134271522,66.14,77444.4,0.0,0.99559,0.0,0.67291]
[1777134271604,66.14,77444.4,0.0,0.99559,0.0,0.67291]
[1777134277126,66.14,77444.44,0.0,0.99559,0.0,0.67289]
[1777134283169,66.14,77444.66,0.0,0.99559,0.0,0.67278]
[1777134284521,66.14,77446.16,0.0,0.9956,0.0,0.67202]
[1777134284775,66.14,77446.16,0.0,0.9956,0.0,0.67202]
[1777134290217,66.14,77445.59,0.0,0.9956,0.0,0.67231]
[1777134291377,66.14,77445.59,0.0,0.9956,0.0,0.67231]
[1777134291527,66.14,77445.22,0.0,0.99559,0.0,0.6725]
[1777134296321,66.14,77445.68,0.0,0.9956,0.0,0.67226]
[1777134296518,66.14,77445.68,0.0,0.9956,0.0,0.67226]
[1777134297270,66.14,77445.24,0.0,0.99559,0.0,0.67249]
[1777134298026,66.14,77445.24,0.0,0.99559,0.0,0.67249]
[1777134298278,66.14,77445.24,0.0,0.99559,0.0,0.67249]
[1777134304319,66.14,77444.93,0.0,0.99559,0.0,0.67264]
[1777134305919,66.14,77444.76,0.0,0.99559,0.0,0.67273]
[1777134306023,66.14,77444.76,0.0,0.99559,0.0,0.67273]
[1777134306201,66.14,77444.76,0.0,0.99559,0.0,0.67273]
[1777134306277,66.14,77444.76,0.0,0.99559,0.0,0.67273]
[1777134306332,66.14,77445.05,0.0,0.99559,0.0,0.67258]
[1777134311368,66.14,77445.2,0.0,0.99559,0.0,0.67251]
[1777134316403,66.14,77446.02,0.0,0.9956,0.0,0.67209]
[1777134317744,66.14,77445.31,0.0,0.99559,0.0,0.67245]
[1777134317782,66.14,77445.31,0.0,0.99559,0.0,0.67245]
[1777134317915,66.14,77445.31,0.0,0.99559,0.0,0.67245]
[1777134318023,66.14,77445.31,0.0,0.99559,0.0,0.67245]
[1777134318417,66.14,77444.71,0.0,0.99559,0.0,0.67275]
[1777134323416,66.14,77444.7,0.0,0.99559,0.0,0.67276]
[1777134323517,66.14,77445.27,0.0,0.99559,0.0,0.67247]
[1777134323567,66.14,77445.27,0.0,0.99559,0.0,0.67247]
[1777134323787,66.14,77445.27,0.0,0.99559,0.0,0.67247]
[1777134329493,66.14,77445.16,0.0,0.99559,0.0,0.67253]
[1777134329779,66.14,77445.16,0.0,0.99559,0.0,0.67253]
[1777134330029,66.14,77445.16,0.0,0.99559,0.0,0.67253]
[1777134330111,66.14,77445.16,0.0,0.99559,0.0,0.67253]
[1777134330280,66.14,77445.16,0.0,0.99559,0.0,0.67253]
[1777134330500,66.14,77445.19,0.0,0.99559,0.0,0.67251]
[1777134335537,66.14,77445.57,0.0,0.9956,0.0,0.67122]
[1777134336003,66.14,77445.57,0.0,0.9956,0.0,0.67122]
[1777134336023,66.14,77445.57,0.0,0.9956,0.0,0.67122]
[1777134336392,66.14,77445.57,0.0,0.9956,0.0,0.67122]
[1777134336525,66.14,77445.57,0.0,0.9956,0.0,0.67122]
[1777134336543,66.14,77445.73,0.0,0.9956,0.0,0.67114]
[1777134340895,66.14,77445.58,0.0,0.9956,0.0,0.67122]
[1777134341025,66.14,77445.58,0.0,0.9956,0.0,0.67122]
[1777134348626,66.14,77445.41,0.0,0.9956,0.0,0.6713]
[1777134353662,66.14,77445.71,0.0,0.9956,0.0,0.67115]
[1777134358696,66.14,77445.65,0.0,0.9956,0.0,0.67118]
[1777134360969,66.14,77445.77,0.0,0.9956,0.0,0.67112]
[1777134361026,66.14,77445.77,0.0,0.9956,0.0,0.67112]
[1777134361534,66.14,77445.77,0.0,0.9956,0.0,0.67112]
[1777134361070,66.14,77445.78,0.0,0.9956,0.0,0.67112]
[1777134361772,66.14,77445.78,0.0,0.9956,0.0,0.67112]
[1777134364739,66.14,77448.0,0.0,0.99561,0.0,0.67]
[1777134368122,66.14,77448.1,0.0,0.99561,0.0,0.66995]
[1777134368273,66.14,77448.1,0.0,0.99561,0.0,0.66995]
[1777134368373,66.14,77448.21,0.0,0.99561,0.0,0.6699]
[1777134368773,66.14,77448.21,0.0,0.99561,0.0,0.6699]
[1777134369026,66.14,77448.21,0.0,0.99561,0.0,0.6699]
[1777134376823,66.14,77447.96,0.0,0.99561,0.0,0.67002]
[1777134383111,66.14,77447.96,0.0,0.99561,0.0,0.67002]
[1777134383273,66.14,77447.96,0.0,0.99561,0.0,0.67002]
[1777134383374,66.14,77448.19,0.0,0.99561,0.0,0.66991]
[1777134383986,66.14,77448.19,0.0,0.99561,0.0,0.66991]
[1777134384022,66.14,77448.19,0.0,0.99561,0.0,0.66991]
[1777134389864,66.14,77448.24,0.0,0.99561,0.0,0.66988]
[1777134389916,66.14,77432.82,0.0,0.99555,0.0,0.67765]
[1777134390924,66.14,77390.65,0.0,0.99539,0.0,0.6993]
[1777134391929,66.14,77390.41,0.0,0.9954,0.0,0.69829]
[1777134392937,66.14,77386.01,0.0,0.99538,0.0,0.70058]
[1777134393639,66.14,77386.01,0.0,0.99538,0.0,0.70058]
[1777134393944,66.14,77387.21,0.0,0.99539,0.0,0.69996]
[1777134395957,66.14,77390.89,0.0,0.9954,0.0,0.69804]
[1777134396965,66.14,77393.58,0.0,0.99541,0.0,0.69665]
[1777134399986,66.14,77395.84,0.0,0.99542,0.0,0.69548]
[1777134405021,66.14,77395.58,0.0,0.99542,0.0,0.69561]
[1777134408913,66.14,77396.87,0.0,0.99542,0.0,0.69494]
[1777134409495,66.14,77396.87,0.0,0.99542,0.0,0.69494]
[1777134409600,66.14,77396.87,0.0,0.99542,0.0,0.69494]
[1777134409592,66.14,77398.1,0.0,0.99543,0.0,0.69431]
[1777134409774,66.14,77398.1,0.0,0.99543,0.0,0.69431]
[1777134411063,66.14,77400.68,0.0,0.99544,0.0,0.69297]
[1777134414991,66.14,77399.74,0.0,0.99543,0.0,0.69346]
[1777134415024,66.14,77399.74,0.0,0.99543,0.0,0.69346]
[1777134415091,66.14,77398.41,0.0,0.99543,0.0,0.69415]
[1777134416061,66.14,77398.41,0.0,0.99543,0.0,0.69415]
[1777134416272,66.14,77398.41,0.0,0.99543,0.0,0.69415]
[1777134416276,66.14,77393.91,0.0,0.99541,0.0,0.69648]
[1777134419119,66.14,77391.59,0.0,0.9954,0.0,0.69768]
[1777134421132,66.14,77379.1,0.0,0.99535,0.0,0.70419]
[1777134422183,66.14,77379.1,0.0,0.99535,0.0,0.70419]
[1777134422278,66.14,77379.1,0.0,0.99535,0.0,0.70419]
[1777134422373,66.14,77373.8,0.0,0.99533,0.0,0.70697]
[1777134423174,66.14,77373.8,0.0,0.99533,0.0,0.70697]
[1777134423273,66.14,77373.8,0.0,0.99533,0.0,0.70697]
[1777134425161,66.14,77371.33,0.0,0.99532,0.0,0.70827]
[1777134426168,66.14,77366.27,0.0,0.9953,0.0,0.71094]
[1777134426679,66.14,77366.27,0.0,0.9953,0.0,0.71094]
[1777134426777,66.14,77366.27,0.0,0.9953,0.0,0.71094]
[1777134427175,66.14,77362.64,0.0,0.99529,0.0,0.71286]
[1777134430580,66.14,77361.09,0.0,0.99528,0.0,0.71368]
[1777134430774,66.14,77359.37,0.0,0.99528,0.0,0.71459]
[1777134431203,66.14,77359.03,0.0,0.99527,0.0,0.71477]
[1777134436237,66.14,77356.71,0.0,0.99526,0.0,0.716]
[1777134437245,66.14,77354.59,0.0,0.99526,0.0,0.71713]
[1777134437798,66.14,77354.59,0.0,0.99526,0.0,0.71713]
[1777134438021,66.14,77354.59,0.0,0.99526,0.0,0.71713]
[1777134443287,66.14,77353.43,0.0,0.99525,0.0,0.71774]
[1777134448322,66.14,77352.89,0.0,0.99525,0.0,0.71803]
[1777134449332,66.14,77355.85,0.0,0.99526,0.0,0.71646]
[1777134450339,66.14,77374.28,0.0,0.99533,0.0,0.70672]
[1777134451346,66.14,77383.55,0.0,0.99538,0.0,0.70074]
[1777134452353,66.14,77382.9,0.0,0.99538,0.0,0.70107]
[1777134452819,66.14,77382.9,0.0,0.99538,0.0,0.70107]
[1777134453586,66.14,77382.9,0.0,0.99538,0.0,0.70107]
[1777134453359,66.14,77382.43,0.0,0.99537,0.0,0.70132]
[1777134453726,66.14,77382.43,0.0,0.99537,0.0,0.70132]
[1777134453776,66.14,77382.43,0.0,0.99537,0.0,0.70132]
[1777134454367,66.14,77382.36,0.0,0.99537,0.0,0.70136]
[1777134457887,66.14,77380.95,0.0,0.99537,0.0,0.70209]
[1777134458021,66.14,77380.95,0.0,0.99537,0.0,0.70209]
[1777134458395,66.14,77375.6,0.0,0.99535,0.0,0.70489]
[1777134459402,66.14,77373.93,0.0,0.99534,0.0,0.70577]
[1777134459955,66.14,77373.93,0.0,0.99534,0.0,0.70577]
[1777134460032,66.14,77373.93,0.0,0.99534,0.0,0.70577]
[1777134462423,66.14,77376.19,0.0,0.99535,0.0,0.70458]
[1777134463371,66.14,77376.19,0.0,0.99535,0.0,0.70458]
[1777134463430,66.14,77392.67,0.0,0.99541,0.0,0.69599]
[1777134464437,66.14,77402.87,0.0,0.99545,0.0,0.69072]
[1777134465444,66.14,77411.75,0.0,0.99549,0.0,0.68616]
[1777134466451,66.14,77413.45,0.0,0.99549,0.0,0.68529]
[1777134467172,66.14,77413.45,0.0,0.99549,0.0,0.68529]
[1777134467457,66.14,77412.31,0.0,0.99549,0.0,0.68588]
[1777134472492,66.14,77411.95,0.0,0.99549,0.0,0.68606]
[1777134473278,66.14,77411.95,0.0,0.99549,0.0,0.68606]
[1777134473326,66.14,77411.95,0.0,0.99549,0.0,0.68606]
[1777134479541,66.14,77411.84,0.0,0.99549,0.0,0.68612]
[1777134481761,66.14,77411.81,0.0,0.99549,0.0,0.68613]
[1777134481779,66.14,77411.81,0.0,0.99549,0.0,0.68613]
[1777134485365,66.14,77410.31,0.0,0.99548,0.0,0.6869]
[1777134485525,66.14,77410.31,0.0,0.99548,0.0,0.6869]
[1777134485595,66.14,77410.31,0.0,0.99548,0.0,0.6869]
[1777134485696,66.14,77408.3,0.0,0.99547,0.0,0.68793]
[1777134485772,66.14,77408.3,0.0,0.99547,0.0,0.68793]
[1777134489274,66.14,77404.32,0.0,0.99546,0.0,0.68998]
[1777134493641,66.14,77400.65,0.0,0.99545,0.0,0.69187]
[1777134493903,66.14,77400.65,0.0,0.99545,0.0,0.69187]
[1777134494022,66.14,77400.65,0.0,0.99545,0.0,0.69187]
[1777134496662,66.14,77394.2,0.0,0.99542,0.0,0.6952]
[1777134497684,66.14,77394.2,0.0,0.99542,0.0,0.6952]
[1777134497774,66.14,77394.73,0.0,0.99542,0.0,0.69493]
[1777134498591,66.14,77394.73,0.0,0.99542,0.0,0.69493]
[1777134498677,66.14,77394.93,0.0,0.99542,0.0,0.69482]
[1777134498775,66.14,77394.93,0.0,0.99542,0.0,0.69482]
[1777134504719,66.14,77395.88,0.0,0.99543,0.0,0.69433]
[1777134509754,66.14,77396.16,0.0,0.99543,0.0,0.69419]
[1777134513267,66.14,77396.15,0.0,0.99543,0.0,0.69307]
[1777134513531,66.14,77396.15,0.0,0.99543,0.0,0.69307]
[1777134513632,66.14,77396.15,0.0,0.99543,0.0,0.69307]
[1777134517259,66.14,77396.06,0.0,0.99543,0.0,0.69312]
[1777134517274,66.14,77396.06,0.0,0.99543,0.0,0.69312]
[1777134517810,66.14,77410.89,0.0,0.99549,0.0,0.68549]
[1777134518817,66.14,77416.42,0.0,0.99551,0.0,0.68267]
[1777134521231,66.14,77417.04,0.0,0.99552,0.0,0.68235]
[1777134521394,66.14,77417.04,0.0,0.99552,0.0,0.68235]
[1777134521776,66.14,77417.04,0.0,0.99552,0.0,0.68235]
[1777134523527,66.14,77417.07,0.0,0.99552,0.0,0.68233]
[1777134525526,66.14,77417.33,0.0,0.99552,0.0,0.6822]
[1777134530901,66.14,77417.79,0.0,0.99552,0.0,0.68197]
[1777134532914,66.14,77421.22,0.0,0.99553,0.0,0.68022]
[1777134533782,66.14,77421.22,0.0,0.99553,0.0,0.68022]
[1777134534022,66.14,77421.22,0.0,0.99553,0.0,0.68022]
[1777134535752,66.14,77421.22,0.0,0.99553,0.0,0.68022]
[1777134535771,66.14,77421.33,0.0,0.99553,0.0,0.68017]
[1777134535936,66.14,77421.21,0.0,0.99553,0.0,0.68023]
[1777134541254,66.14,77421.29,0.0,0.99553,0.0,0.68019]
[1777134541275,66.14,77421.29,0.0,0.99553,0.0,0.68019]
[1777134550034,66.14,77424.16,0.0,0.99554,0.0,0.67873]
[1777134554624,66.14,77424.19,0.0,0.99554,0.0,0.67871]
[1777134554772,66.14,77424.19,0.0,0.99554,0.0,0.67871]
[1777134555070,66.14,77429.78,0.0,0.99556,0.0,0.67588]
[1777134556507,66.14,77429.78,0.0,0.99556,0.0,0.67588]
[1777134556525,66.14,77429.78,0.0,0.99556,0.0,0.67588]
[1777134556608,66.14,77428.76,0.0,0.99556,0.0,0.6764]
[1777134562119,66.14,77428.45,0.0,0.99556,0.0,0.67656]
[1777134564056,66.14,77428.52,0.0,0.99556,0.0,0.67652]
[1777134564278,66.14,77428.52,0.0,0.99556,0.0,0.67652]
[1777134568745,66.14,77427.92,0.0,0.99556,0.0,0.67682]
[1777134568785,66.14,77427.92,0.0,0.99556,0.0,0.67682]
[1777134569169,66.14,77420.19,0.0,0.99553,0.0,0.68075]
[1777134570995,66.14,77420.66,0.0,0.99553,0.0,0.68051]
[1777134571026,66.14,77420.66,0.0,0.99553,0.0,0.68051]
[1777134571182,66.14,77420.34,0.0,0.99553,0.0,0.67956]
[1777134576406,66.14,77420.52,0.0,0.99554,0.0,0.67947]
[1777134576525,66.14,77420.52,0.0,0.99554,0.0,0.67947]
[1777134581309,66.14,77419.93,0.0,0.99553,0.0,0.67977]
[1777134581907,66.14,77419.97,0.0,0.99553,0.0,0.67975]
[1777134582019,66.14,77419.97,0.0,0.99553,0.0,0.67975]
[1777134582283,66.14,77419.52,0.0,0.99553,0.0,0.67998]
[1777134587319,66.14,77420.54,0.0,0.99554,0.0,0.67946]
[1777134592353,66.14,77420.13,0.0,0.99553,0.0,0.67967]
[1777134597389,66.14,77422.23,0.0,0.99554,0.0,0.6786]
[1777134599403,66.14,77425.15,0.0,0.99555,0.0,0.67712]
[1777134604438,66.14,77422.16,0.0,0.99554,0.0,0.67864]
[1777134609473,66.14,77422.2,0.0,0.99554,0.0,0.67862]
[1777134615514,66.14,77422.24,0.0,0.99554,0.0,0.6786]
[1777134620550,66.14,77422.27,0.0,0.99554,0.0,0.67858]
[1777134628606,66.14,77421.94,0.0,0.99554,0.0,0.67875]
[1777134630620,66.14,77424.8,0.0,0.99555,0.0,0.6773]
[1777134633642,66.14,77433.21,0.0,0.99559,0.0,0.67195]
[1777134634649,66.14,77437.91,0.0,0.99561,0.0,0.66959]
[1777134636663,66.14,77437.91,0.0,0.99561,0.0,0.66959]
[1777134638677,66.14,77441.77,0.0,0.99562,0.0,0.66766]
[1777134643712,66.14,77442.26,0.0,0.99562,0.0,0.66741]
[1777134648748,66.14,77442.22,0.0,0.99562,0.0,0.66743]
[1777134653783,66.14,77442.18,0.0,0.99562,0.0,0.66745]
[1777134659826,66.14,77441.72,0.0,0.99562,0.0,0.66768]
[1777134667882,66.14,77441.63,0.0,0.99562,0.0,0.66773]
[1777134672917,66.14,77441.45,0.0,0.99562,0.0,0.66782]
[1777134677951,66.14,77440.95,0.0,0.99562,0.0,0.66807]
[1777134682986,66.14,77441.41,0.0,0.99562,0.0,0.66784]
[1777134688023,66.14,77443.06,0.0,0.99563,0.0,0.66701]
[1777134693059,66.14,77443.07,0.0,0.99563,0.0,0.66592]
[1777134698094,66.14,77441.85,0.0,0.99563,0.0,0.66653]
[1777134702121,66.14,77432.55,0.0,0.9956,0.0,0.67119]
[1777134709170,66.14,77433.58,0.0,0.9956,0.0,0.67067]
[1777134714206,66.14,77433.33,0.0,0.9956,0.0,0.6708]
[1777134719241,66.14,77432.32,0.0,0.99559,0.0,0.6713]
[1777134720248,66.14,77429.53,0.0,0.99558,0.0,0.67271]
[1777134725283,66.14,77426.97,0.0,0.99557,0.0,0.674]
[1777134730317,66.14,77427.12,0.0,0.99557,0.0,0.67392]
[1777134735352,66.14,77427.05,0.0,0.99557,0.0,0.67396]
[1777134740387,66.14,77429.42,0.0,0.99558,0.0,0.67276]
[1777134746429,66.14,77428.28,0.0,0.99558,0.0,0.67334]
[1777134751465,66.14,77425.58,0.0,0.99558,0.0,0.6736]
[1777134755492,66.14,77422.49,0.0,0.99556,0.0,0.67516]
[1777134760528,66.14,77424.17,0.0,0.99557,0.0,0.67431]
[1777134766570,66.14,77423.27,0.0,0.99557,0.0,0.67476]
[1777134769593,66.14,77426.24,0.0,0.99558,0.0,0.67327]
[1777134774626,66.14,77425.17,0.0,0.99557,0.0,0.67381]
[1777134779660,66.14,77424.46,0.0,0.99557,0.0,0.67416]
[1777134782681,66.14,77413.17,0.0,0.99553,0.0,0.67988]
[1777134783689,66.14,77402.76,0.0,0.99549,0.0,0.68519]
[1777134784695,66.14,77398.34,0.0,0.99547,0.0,0.68746]
[1777134789731,66.14,77397.47,0.0,0.99547,0.0,0.68791]
[1777134792752,66.14,77392.15,0.0,0.99545,0.0,0.69065]
[1777134795230,66.14,77390.67,0.0,0.99544,0.0,0.69141]
[1777134795525,66.14,77390.67,0.0,0.99544,0.0,0.69141]
[1777134797787,66.14,77386.12,0.0,0.99542,0.0,0.69376]
[1777134799800,66.14,77382.42,0.0,0.99541,0.0,0.69568]
[1777134800197,66.14,77382.42,0.0,0.99541,0.0,0.69568]
[1777134800279,66.14,77382.42,0.0,0.99541,0.0,0.69568]
[1777134800808,66.14,77380.26,0.0,0.9954,0.0,0.6968]
[1777134804633,66.14,77382.12,0.0,0.99541,0.0,0.69583]
[1777134809871,66.14,77378.78,0.0,0.9954,0.0,0.69757]
[1777134810878,66.14,77376.05,0.0,0.99539,0.0,0.69899]
[1777134811885,66.14,77373.86,0.0,0.99538,0.0,0.699]
[1777134812894,66.14,77365.92,0.0,0.99535,0.0,0.70314]
[1777134814908,66.14,77360.2,0.0,0.99533,0.0,0.70614]
[1777134817676,66.14,77360.37,0.0,0.99533,0.0,0.70605]
[1777134817776,66.14,77360.37,0.0,0.99533,0.0,0.70605]
[1777134817929,66.14,77360.02,0.0,0.99533,0.0,0.70624]
[1777134822964,66.14,77360.9,0.0,0.99533,0.0,0.70578]
[1777134823693,66.14,77360.9,0.0,0.99533,0.0,0.70578]
[1777134825035,66.14,77361.81,0.0,0.99534,0.0,0.7053]
[1777134825984,66.14,77356.09,0.0,0.99531,0.0,0.70831]
[1777134829006,66.14,77358.94,0.0,0.99533,0.0,0.70681]
[1777134831754,66.14,77358.8,0.0,0.99532,0.0,0.70688]
[1777134831775,66.14,77358.8,0.0,0.99532,0.0,0.70688]
[1777134832027,66.14,77360.24,0.0,0.99533,0.0,0.70612]
[1777134833186,66.14,77360.34,0.0,0.99533,0.0,0.70607]
[1777134833272,66.14,77360.34,0.0,0.99533,0.0,0.70607]
[1777134839075,66.14,77360.47,0.0,0.99533,0.0,0.706]
[1777134842096,66.14,77355.42,0.0,0.99531,0.0,0.70866]
[1777134843126,66.14,77355.42,0.0,0.99531,0.0,0.70866]
[1777134843274,66.14,77355.42,0.0,0.99531,0.0,0.70866]
[1777134843374,66.14,77354.9,0.0,0.99531,0.0,0.70893]
[1777134844604,66.14,77354.9,0.0,0.99531,0.0,0.70893]
[1777134844771,66.14,77354.9,0.0,0.99531,0.0,0.70893]
[1777134850744,66.14,77356.82,0.0,0.99532,0.0,0.70792]
[1777134850773,66.14,77356.82,0.0,0.99532,0.0,0.70792]
[1777134850846,66.14,77357.44,0.0,0.99532,0.0,0.7076]
[1777134851391,66.14,77357.44,0.0,0.99532,0.0,0.7076]
[1777134851529,66.14,77357.44,0.0,0.99532,0.0,0.7076]
[1777134857205,66.14,77357.33,0.0,0.99532,0.0,0.70765]
[1777134861238,66.14,77366.38,0.0,0.99535,0.0,0.7029]
[1777134862244,66.14,77380.24,0.0,0.99541,0.0,0.69568]
[1777134863251,66.14,77383.46,0.0,0.99542,0.0,0.69401]
[1777134865603,66.14,77383.87,0.0,0.99542,0.0,0.6938]
[1777134865773,66.14,77383.87,0.0,0.99542,0.0,0.6938]
[1777134865874,66.14,77382.26,0.0,0.99542,0.0,0.69463]
[1777134868286,66.14,77385.38,0.0,0.99543,0.0,0.69302]
[1777134870300,66.14,77406.03,0.0,0.99551,0.0,0.68241]
[1777134871307,66.14,77417.56,0.0,0.99556,0.0,0.67544]
[1777134872313,66.14,77415.9,0.0,0.99555,0.0,0.67628]
[1777134877196,66.14,77415.95,0.0,0.99555,0.0,0.67626]
[1777134877274,66.14,77415.95,0.0,0.99555,0.0,0.67626]
[1777134882385,66.14,77415.74,0.0,0.99555,0.0,0.67637]
[1777134886413,66.14,77410.99,0.0,0.99553,0.0,0.67877]
[1777134889913,66.14,77409.25,0.0,0.99553,0.0,0.67966]
[1777134890029,66.14,77409.25,0.0,0.99553,0.0,0.67966]
[1777134890008,66.14,77408.6,0.0,0.99553,0.0,0.67999]
[1777134891687,66.14,77410.04,0.0,0.99553,0.0,0.67926]
[1777134891779,66.14,77410.04,0.0,0.99553,0.0,0.67926]
[1777134896065,66.14,77410.09,0.0,0.99553,0.0,0.67923]
[1777134896277,66.14,77407.91,0.0,0.99552,0.0,0.68034]
[1777134896483,66.14,77408.77,0.0,0.99553,0.0,0.6799]
[1777134898246,66.14,77409.52,0.0,0.99553,0.0,0.67952]
[1777134898278,66.14,77409.52,0.0,0.99553,0.0,0.67952]
[1777134904538,66.14,77410.89,0.0,0.99553,0.0,0.67883]
[1777134907421,66.14,77412.21,0.0,0.99554,0.0,0.67816]
[1777134907520,66.14,77412.21,0.0,0.99554,0.0,0.67816]
[1777134907560,66.14,77412.71,0.0,0.99554,0.0,0.6779]
[1777134908222,66.14,77412.71,0.0,0.99554,0.0,0.6779]
[1777134908270,66.14,77412.71,0.0,0.99554,0.0,0.6779]
[1777134913602,66.14,77411.67,0.0,0.99554,0.0,0.67843]
[1777134917171,66.14,77411.84,0.0,0.99554,0.0,0.67834]
[1777134917271,66.14,77411.84,0.0,0.99554,0.0,0.67834]
[1777134917622,66.14,77411.84,0.0,0.99554,0.0,0.67834]
[1777134917770,66.14,77411.84,0.0,0.99554,0.0,0.67834]
[1777134917871,66.14,77412.17,0.0,0.99554,0.0,0.67818]
[1777134920651,66.14,77424.35,0.0,0.99559,0.0,0.67202]
[1777134921657,66.14,77428.17,0.0,0.9956,0.0,0.6701]
[1777134922222,66.14,77428.17,0.0,0.9956,0.0,0.6701]
[1777134922288,66.14,77428.17,0.0,0.9956,0.0,0.6701]
[1777134922665,66.14,77428.84,0.0,0.9956,0.0,0.66976]
[1777134923659,66.14,77428.84,0.0,0.9956,0.0,0.66976]
[1777134923780,66.14,77428.84,0.0,0.9956,0.0,0.66976]
[1777134929714,66.14,77429.49,0.0,0.9956,0.0,0.66943]
[1777134931087,66.14,77429.49,0.0,0.9956,0.0,0.66943]
[1777134931270,66.14,77430.85,0.0,0.99561,0.0,0.66875]
[1777134931728,66.14,77431.01,0.0,0.99562,0.0,0.66758]
[1777134932916,66.14,77431.01,0.0,0.99562,0.0,0.66758]
[1777134933025,66.14,77431.01,0.0,0.99562,0.0,0.66758]
[1777134933742,66.14,77426.99,0.0,0.9956,0.0,0.66959]
[1777134935717,66.14,77424.65,0.0,0.99559,0.0,0.67077]
[1777134936763,66.14,77412.6,0.0,0.99555,0.0,0.67685]
[1777134937769,66.14,77412.12,0.0,0.99555,0.0,0.67709]
[1777134939686,66.14,77410.22,0.0,0.99554,0.0,0.67806]
[1777134944818,66.14,77410.33,0.0,0.99554,0.0,0.678]
[1777134949854,66.14,77410.82,0.0,0.99554,0.0,0.67775]
[1777134954889,66.14,77409.89,0.0,0.99554,0.0,0.67823]
[1777134957718,66.14,77409.32,0.0,0.99554,0.0,0.67852]
[1777134957783,66.14,77409.32,0.0,0.99554,0.0,0.67852]
[1777134957910,66.14,77409.64,0.0,0.99554,0.0,0.67835]
[1777134958573,66.14,77409.64,0.0,0.99554,0.0,0.67835]
[1777134958777,66.14,77409.64,0.0,0.99554,0.0,0.67835]
[1777134963953,66.14,77410.74,0.0,0.99554,0.0,0.67779]
[1777134964469,66.14,77410.74,0.0,0.99554,0.0,0.67779]
[1777134964523,66.14,77410.74,0.0,0.99554,0.0,0.67779]
[1777134964965,66.14,77423.23,0.0,0.99559,0.0,0.67148]
[1777134965967,66.14,77453.33,0.0,0.9957,0.0,0.65648]
[1777134966974,66.14,77458.86,0.0,0.99572,0.0,0.65375]
[1777134969995,66.14,77454.14,0.0,0.9957,0.0,0.65608]
[1777134970963,66.14,77454.14,0.0,0.9957,0.0,0.65608]
[1777134971024,66.14,77454.14,0.0,0.9957,0.0,0.65608]
[1777134972009,66.14,77449.11,0.0,0.99568,0.0,0.65856]
[1777134977044,66.14,77443.93,0.0,0.99567,0.0,0.66113]
[1777134978051,66.14,77440.11,0.0,0.99565,0.0,0.66303]
[1777134979983,66.14,77438.75,0.0,0.99565,0.0,0.66371]
[1777134980023,66.14,77438.75,0.0,0.99565,0.0,0.66371]
[1777134980064,66.14,77437.87,0.0,0.99564,0.0,0.66415]
[1777134981110,66.14,77437.87,0.0,0.99564,0.0,0.66415]
[1777134981279,66.14,77438.97,0.0,0.99565,0.0,0.6636]
[1777134987114,66.14,77436.87,0.0,0.99564,0.0,0.66465]
[1777134990484,66.14,77436.7,0.0,0.99564,0.0,0.66473]
[1777134990520,66.14,77436.7,0.0,0.99564,0.0,0.66473]
[1777134991069,66.14,77436.7,0.0,0.99564,0.0,0.66473]
[1777134991170,66.14,77436.7,0.0,0.99565,0.0,0.66364]
[1777134991279,66.14,77436.7,0.0,0.99565,0.0,0.66364]
[1777134995170,66.14,77433.43,0.0,0.99563,0.0,0.66527]
[1777134996177,66.14,77425.07,0.0,0.9956,0.0,0.66946]
[1777134996567,66.14,77425.07,0.0,0.9956,0.0,0.66946]
[1777134996774,66.14,77425.07,0.0,0.9956,0.0,0.66946]
[1777134997185,66.14,77424.91,0.0,0.9956,0.0,0.66954]
[1777134997239,66.14,77424.91,0.0,0.9956,0.0,0.66954]
[1777134997273,66.14,77424.91,0.0,0.9956,0.0,0.66954]
[1777134999199,66.14,77418.75,0.0,0.99558,0.0,0.67264]
[1777134999772,66.14,77418.75,0.0,0.99558,0.0,0.67264]
[1777135000206,66.14,77415.19,0.0,0.99556,0.0,0.67444]
[1777135000993,66.14,77415.19,0.0,0.99556,0.0,0.67444]
[1777135001035,66.14,77415.19,0.0,0.99556,0.0,0.67444]
[1777135003226,66.14,77411.04,0.0,0.99555,0.0,0.67654]
[1777135008495,66.14,77410.51,0.0,0.99555,0.0,0.6768]
[1777135008527,66.14,77410.51,0.0,0.99555,0.0,0.6768]
[1777135008969,66.14,77410.51,0.0,0.99555,0.0,0.6768]
[1777135009028,66.14,77410.51,0.0,0.99555,0.0,0.6768]
[1777135009113,66.14,77410.99,0.0,0.99555,0.0,0.67656]
[1777135014306,66.14,77410.69,0.0,0.99555,0.0,0.67671]
[1777135017330,66.14,77407.6,0.0,0.99554,0.0,0.67828]
[1777135018721,66.14,77407.6,0.0,0.99554,0.0,0.67828]
[1777135018781,66.14,77407.6,0.0,0.99554,0.0,0.67828]
[1777135018868,66.14,77404.34,0.0,0.99552,0.0,0.67994]
[1777135019855,66.14,77404.34,0.0,0.99552,0.0,0.67994]
[1777135020027,66.14,77404.34,0.0,0.99552,0.0,0.67994]
[1777135020069,66.14,77401.27,0.0,0.99551,0.0,0.6815]
[1777135021358,66.14,77396.04,0.0,0.99549,0.0,0.68417]
[1777135022365,66.14,77387.86,0.0,0.99546,0.0,0.68837]
[1777135023372,66.14,77385.33,0.0,0.99545,0.0,0.68967]
[1777135025052,66.14,77385.33,0.0,0.99545,0.0,0.68967]
[1777135025100,66.14,77384.81,0.0,0.99545,0.0,0.68994]
[1777135025278,66.14,77384.81,0.0,0.99545,0.0,0.68994]
[1777135025391,66.14,77384.81,0.0,0.99545,0.0,0.68994]
[1777135025525,66.14,77384.81,0.0,0.99545,0.0,0.68994]
[1777135026392,66.14,77377.93,0.0,0.99542,0.0,0.6935]
[1777135030421,66.14,77372.9,0.0,0.9954,0.0,0.6961]
[1777135031927,66.14,77372.9,0.0,0.9954,0.0,0.6961]
[1777135032022,66.14,77372.9,0.0,0.9954,0.0,0.6961]
[1777135032124,66.14,77372.77,0.0,0.9954,0.0,0.69617]
[1777135032323,66.14,77372.77,0.0,0.9954,0.0,0.69617]
[1777135032527,66.14,77372.77,0.0,0.9954,0.0,0.69617]
[1777135036000,66.14,77370.94,0.0,0.99539,0.0,0.69712]
[1777135036029,66.14,77370.94,0.0,0.99539,0.0,0.69712]
[1777135039201,66.14,77370.01,0.0,0.99539,0.0,0.69761]
[1777135039270,66.14,77370.37,0.0,0.99539,0.0,0.69742]
[1777135039484,66.14,77370.44,0.0,0.99539,0.0,0.69738]
[1777135043511,66.14,77373.09,0.0,0.9954,0.0,0.696]
[1777135044316,66.14,77373.09,0.0,0.9954,0.0,0.696]
[1777135044524,66.14,77373.09,0.0,0.9954,0.0,0.696]
[1777135050562,66.14,77374.97,0.0,0.99541,0.0,0.69503]
[1777135051568,66.14,77371.51,0.0,0.9954,0.0,0.6957]
[1777135054062,66.14,77371.26,0.0,0.9954,0.0,0.69583]
[1777135054273,66.14,77371.26,0.0,0.9954,0.0,0.69583]
[1777135054110,66.14,77370.91,0.0,0.9954,0.0,0.69601]
[1777135054917,66.14,77370.91,0.0,0.9954,0.0,0.69601]
[1777135055026,66.14,77370.91,0.0,0.9954,0.0,0.69601]
[1777135055120,66.14,77369.28,0.0,0.9954,0.0,0.69685]
[1777135055604,66.14,77367.0,0.0,0.99539,0.0,0.69804]
[1777135058626,66.14,77364.38,0.0,0.99538,0.0,0.69941]
[1777135059633,66.14,77355.54,0.0,0.99534,0.0,0.70403]
[1777135060639,66.14,77352.21,0.0,0.99533,0.0,0.70578]
[1777135065038,66.14,77351.26,0.0,0.99532,0.0,0.70628]
[1777135065128,66.14,77351.13,0.0,0.99532,0.0,0.70635]
[1777135066682,66.14,77346.57,0.0,0.99531,0.0,0.70875]
[1777135068339,66.14,77344.98,0.0,0.9953,0.0,0.70959]
[1777135068905,66.14,77344.98,0.0,0.9953,0.0,0.70959]
[1777135069052,66.14,77344.98,0.0,0.9953,0.0,0.70959]
[1777135070710,66.14,77338.56,0.0,0.99527,0.0,0.71299]
[1777135071717,66.14,77336.02,0.0,0.99526,0.0,0.71434]
[1777135074671,66.14,77336.45,0.0,0.99527,0.0,0.71411]
[1777135074775,66.14,77336.45,0.0,0.99527,0.0,0.71411]
[1777135075251,66.14,77336.45,0.0,0.99527,0.0,0.71411]
[1777135075277,66.14,77336.45,0.0,0.99527,0.0,0.71411]
[1777135074855,66.14,77336.42,0.0,0.99527,0.0,0.71412]
[1777135080780,66.14,77336.55,0.0,0.99527,0.0,0.71406]
[1777135082794,66.14,77329.79,0.0,0.99524,0.0,0.71765]
[1777135083801,66.14,77326.24,0.0,0.99522,0.0,0.71955]
[1777135084809,66.14,77303.04,0.0,0.99513,0.0,0.73204]
[1777135085815,66.14,77305.19,0.0,0.99514,0.0,0.73088]
[1777135089321,66.14,77305.95,0.0,0.99514,0.0,0.73047]
[1777135089520,66.14,77305.95,0.0,0.99514,0.0,0.73047]
[1777135089730,66.14,77305.95,0.0,0.99514,0.0,0.73047]
[1777135089775,66.14,77305.95,0.0,0.99514,0.0,0.73047]
[1777135089831,66.14,77305.95,0.0,0.99514,0.0,0.73047]
[1777135090850,66.14,77303.81,0.0,0.99513,0.0,0.73163]
[1777135095885,66.14,77301.24,0.0,0.99512,0.0,0.73302]
[1777135096896,66.14,77239.86,0.0,0.99486,0.0,0.76703]
[1777135097687,66.14,77239.86,0.0,0.99486,0.0,0.76703]
[1777135097840,66.14,77239.86,0.0,0.99486,0.0,0.76703]
[1777135097905,66.14,77204.51,0.0,0.99471,0.0,0.78722]
[1777135098906,66.14,77187.57,0.0,0.99463,0.0,0.79706]
[1777135099916,66.14,77188.95,0.0,0.99464,0.0,0.79625]
[1777135100361,66.14,77188.95,0.0,0.99464,0.0,0.79625]
[1777135100922,66.14,77189.01,0.0,0.99464,0.0,0.79622]
[1777135101930,66.14,77193.96,0.0,0.99466,0.0,0.79333]
[1777135102572,66.14,77193.96,0.0,0.99466,0.0,0.79333]
[1777135102834,66.14,77193.96,0.0,0.99466,0.0,0.79333]
[1777135102937,66.14,77195.73,0.0,0.99467,0.0,0.7923]
[1777135103944,66.14,77202.13,0.0,0.9947,0.0,0.78859]
[1777135105957,66.14,77207.28,0.0,0.99472,0.0,0.78562]
[1777135106567,66.14,77207.28,0.0,0.99472,0.0,0.78562]
[1777135106965,66.14,77205.1,0.0,0.99471,0.0,0.78688]
[1777135107973,66.14,77207.62,0.0,0.99472,0.0,0.78542]
[1777135108979,66.14,77198.31,0.0,0.99468,0.0,0.79081]
[1777135109987,66.14,77200.33,0.0,0.99469,0.0,0.78964]
[1777135112099,66.14,77200.12,0.0,0.99469,0.0,0.78976]
[1777135112122,66.14,77204.66,0.0,0.99472,0.0,0.7859]
[1777135112400,66.14,77204.66,0.0,0.99472,0.0,0.7859]
[1777135113007,66.14,77207.53,0.0,0.99473,0.0,0.78424]
[1777135114267,66.14,77207.53,0.0,0.99473,0.0,0.78424]
[1777135114341,66.14,77207.53,0.0,0.99473,0.0,0.78424]
[1777135114275,66.14,77224.41,0.0,0.9948,0.0,0.77457]
[1777135114521,66.14,77224.41,0.0,0.9948,0.0,0.77457]
[1777135115022,66.14,77240.55,0.0,0.99487,0.0,0.76542]
[1777135116029,66.14,77240.78,0.0,0.99487,0.0,0.76529]
[1777135117036,66.14,77230.33,0.0,0.99483,0.0,0.77121]
[1777135118043,66.14,77234.24,0.0,0.99485,0.0,0.76899]
[1777135119050,66.14,77237.4,0.0,0.99486,0.0,0.7672]
[1777135120057,66.14,77232.38,0.0,0.99484,0.0,0.77004]
[1777135122071,66.14,77225.92,0.0,0.99481,0.0,0.77371]
[1777135123077,66.14,77227.53,0.0,0.99482,0.0,0.7728]
[1777135126099,66.14,77229.42,0.0,0.99483,0.0,0.77172]
[1777135128113,66.14,77231.68,0.0,0.99483,0.0,0.77044]
[1777135130203,66.14,77233.54,0.0,0.99484,0.0,0.76939]
[1777135131142,66.14,77236.84,0.0,0.99486,0.0,0.76752]
[1777135132150,66.14,77240.01,0.0,0.99487,0.0,0.76573]
[1777135137193,66.14,77244.25,0.0,0.99489,0.0,0.76334]
[1777135138199,66.14,77248.56,0.0,0.99491,0.0,0.76092]
[1777135139207,66.14,77250.86,0.0,0.99492,0.0,0.75963]
[1777135141221,66.14,77252.49,0.0,0.99492,0.0,0.75872]
[1777135146256,66.14,77261.03,0.0,0.99496,0.0,0.75395]
[1777135147263,66.14,77263.02,0.0,0.99497,0.0,0.75284]
[1777135148270,66.14,77265.91,0.0,0.99498,0.0,0.75124]
[1777135151290,66.14,77261.89,0.0,0.99496,0.0,0.75347]
[1777135152298,66.14,77259.62,0.0,0.99496,0.0,0.75473]
[1777135156326,66.14,77257.43,0.0,0.99495,0.0,0.75595]
[1777135157333,66.14,77255.71,0.0,0.99494,0.0,0.75691]
[1777135159347,66.14,77253.35,0.0,0.99493,0.0,0.75823]
[1777135161361,66.14,77255.0,0.0,0.99494,0.0,0.75731]
[1777135162368,66.14,77258.13,0.0,0.99495,0.0,0.75556]
[1777135164382,66.14,77260.55,0.0,0.99496,0.0,0.75422]
[1777135169417,66.14,77259.73,0.0,0.99496,0.0,0.75467]
[1777135175236,66.14,77259.86,0.0,0.99496,0.0,0.7534]
[1777135175338,66.14,77260.63,0.0,0.99497,0.0,0.75297]
[1777135176279,66.14,77260.63,0.0,0.99497,0.0,0.75297]
[1777135177474,66.14,77264.59,0.0,0.99498,0.0,0.75077]
[1777135180282,66.14,77265.68,0.0,0.99499,0.0,0.75017]
[1777135180285,66.14,77264.41,0.0,0.99498,0.0,0.75087]
[1777135180495,66.14,77268.17,0.0,0.995,0.0,0.74879]
[1777135183940,66.14,77267.01,0.0,0.99499,0.0,0.74943]
[1777135184039,66.14,77267.98,0.0,0.995,0.0,0.74889]
[1777135185530,66.14,77281.67,0.0,0.99506,0.0,0.74135]
[1777135186537,66.14,77284.72,0.0,0.99507,0.0,0.73968]
[1777135187871,66.14,77284.72,0.0,0.99507,0.0,0.73968]
[1777135187917,66.14,77286.84,0.0,0.99508,0.0,0.73852]
[1777135190037,66.14,77286.41,0.0,0.99508,0.0,0.73875]
[1777135195600,66.14,77289.34,0.0,0.99509,0.0,0.73715]
[1777135197614,66.14,77291.89,0.0,0.9951,0.0,0.73576]
[1777135200363,66.14,77293.79,0.0,0.99511,0.0,0.73472]
[1777135200369,66.14,77293.89,0.0,0.99511,0.0,0.73467]
[1777135200521,66.14,77293.89,0.0,0.99511,0.0,0.73467]
[1777135205669,66.14,77293.42,0.0,0.9951,0.0,0.73492]
[1777135208355,66.14,77294.1,0.0,0.99511,0.0,0.73455]
[1777135208456,66.14,77288.8,0.0,0.99509,0.0,0.73744]
[1777135208527,66.14,77288.8,0.0,0.99509,0.0,0.73744]
[1777135209704,66.14,77291.68,0.0,0.9951,0.0,0.73587]
[1777135210710,66.14,77305.13,0.0,0.99515,0.0,0.72857]
[1777135211717,66.14,77308.94,0.0,0.99517,0.0,0.72651]
[1777135215740,66.14,77308.73,0.0,0.99517,0.0,0.72663]
[1777135215797,66.14,77308.73,0.0,0.99517,0.0,0.72663]
[1777135221862,66.14,77307.4,0.0,0.99516,0.0,0.72734]
[1777135222028,66.14,77307.4,0.0,0.99516,0.0,0.72734]
[1777135222067,66.14,77308.4,0.0,0.99517,0.0,0.7268]
[1777135225815,66.14,77301.72,0.0,0.99514,0.0,0.73042]
[1777135226822,66.14,77299.06,0.0,0.99513,0.0,0.73186]
[1777135228810,66.14,77299.65,0.0,0.99513,0.0,0.73154]
[1777135229028,66.14,77299.65,0.0,0.99513,0.0,0.73154]
[1777135231857,66.14,77313.01,0.0,0.99519,0.0,0.72316]
[1777135232864,66.14,77321.61,0.0,0.99523,0.0,0.71855]
[1777135234137,66.14,77321.61,0.0,0.99523,0.0,0.71855]
[1777135234274,66.14,77321.61,0.0,0.99523,0.0,0.71855]
[1777135234365,66.14,77321.21,0.0,0.99523,0.0,0.71876]
[1777135236894,66.14,77326.24,0.0,0.99525,0.0,0.71608]
[1777135237899,66.14,77339.87,0.0,0.9953,0.0,0.70885]
[1777135238906,66.14,77342.97,0.0,0.99531,0.0,0.70721]
[1777135243941,66.14,77342.59,0.0,0.99531,0.0,0.70742]
[1777135244948,66.14,77338.75,0.0,0.9953,0.0,0.70944]
[1777135249671,66.14,77339.3,0.0,0.9953,0.0,0.70915]
[1777135249775,66.14,77339.3,0.0,0.9953,0.0,0.70915]
[1777135255019,66.14,77340.19,0.0,0.9953,0.0,0.70868]
[1777135257204,66.14,77341.0,0.0,0.99531,0.0,0.70825]
[1777135257270,66.14,77341.0,0.0,0.99531,0.0,0.70825]
[1777135257299,66.14,77340.01,0.0,0.9953,0.0,0.70878]
[1777135261163,66.14,77338.21,0.0,0.99529,0.0,0.70973]
[1777135261272,66.14,77338.21,0.0,0.99529,0.0,0.70973]
[1777135263075,66.14,77345.01,0.0,0.99532,0.0,0.70614]
[1777135264081,66.14,77347.41,0.0,0.99533,0.0,0.70488]
[1777135264802,66.14,77347.41,0.0,0.99533,0.0,0.70488]
[1777135265019,66.14,77347.41,0.0,0.99533,0.0,0.70488]
[1777135265088,66.14,77349.25,0.0,0.99534,0.0,0.70391]
[1777135266096,66.14,77353.17,0.0,0.99535,0.0,0.70186]
[1777135267086,66.14,77353.17,0.0,0.99535,0.0,0.70186]
[1777135267281,66.14,77353.17,0.0,0.99535,0.0,0.70186]
[1777135270124,66.14,77358.61,0.0,0.99538,0.0,0.69901]
[1777135273087,66.14,77356.75,0.0,0.99537,0.0,0.69998]
[1777135273269,66.14,77356.75,0.0,0.99537,0.0,0.69998]
[1777135273306,66.14,77356.44,0.0,0.99537,0.0,0.70015]
[1777135277173,66.14,77350.02,0.0,0.99534,0.0,0.70351]
[1777135279046,66.14,77349.15,0.0,0.99534,0.0,0.70396]
[1777135279271,66.14,77349.15,0.0,0.99534,0.0,0.70396]
[1777135285230,66.14,77350.37,0.0,0.99534,0.0,0.70332]
[1777135288482,66.14,77349.35,0.0,0.99534,0.0,0.70386]
[1777135288521,66.14,77349.35,0.0,0.99534,0.0,0.70386]
[1777135289258,66.14,77349.12,0.0,0.99534,0.0,0.70398]
[1777135292278,66.14,77346.35,0.0,0.99533,0.0,0.70429]
[1777135294165,66.14,77346.63,0.0,0.99534,0.0,0.70415]
[1777135294272,66.14,77346.63,0.0,0.99534,0.0,0.70415]
[1777135299504,66.14,77347.88,0.0,0.99534,0.0,0.70349]
[1777135299519,66.14,77347.88,0.0,0.99534,0.0,0.70349]
[1777135300384,66.14,77349.6,0.0,0.99535,0.0,0.70259]
[1777135300525,66.14,77349.6,0.0,0.99535,0.0,0.70259]
[1777135300531,66.14,77350.1,0.0,0.99535,0.0,0.70233]
[1777135302349,66.14,77347.29,0.0,0.99534,0.0,0.7038]
[1777135306183,66.14,77346.14,0.0,0.99533,0.0,0.7044]
[1777135306272,66.14,77346.14,0.0,0.99533,0.0,0.7044]
[1777135306378,66.14,77343.82,0.0,0.99532,0.0,0.70562]
[1777135308425,66.14,77343.71,0.0,0.99532,0.0,0.70568]
[1777135308522,66.14,77343.71,0.0,0.99532,0.0,0.70568]
[1777135314434,66.14,77341.44,0.0,0.99531,0.0,0.70688]
[1777135316933,66.14,77341.45,0.0,0.99531,0.0,0.70687]
[1777135317021,66.14,77341.45,0.0,0.99531,0.0,0.70687]
[1777135317334,66.14,77341.45,0.0,0.99531,0.0,0.70687]
[1777135317523,66.14,77341.45,0.0,0.99531,0.0,0.70687]
[1777135317454,66.14,77343.67,0.0,0.99532,0.0,0.7057]
[1777135321782,66.14,77345.73,0.0,0.99533,0.0,0.70462]
[1777135322022,66.14,77345.73,0.0,0.99533,0.0,0.70462]
[1777135322490,66.14,77346.89,0.0,0.99534,0.0,0.70401]
[1777135322972,66.14,77346.89,0.0,0.99534,0.0,0.70401]
[1777135323027,66.14,77346.89,0.0,0.99534,0.0,0.70401]
[1777135328531,66.14,77347.64,0.0,0.99534,0.0,0.70362]
[1777135332488,66.14,77347.44,0.0,0.99534,0.0,0.70372]
[1777135332518,66.14,77347.44,0.0,0.99534,0.0,0.70372]
[1777135332560,66.14,77351.09,0.0,0.99535,0.0,0.70181]
[1777135333567,66.14,77355.74,0.0,0.99537,0.0,0.69938]
[1777135333967,66.14,77355.74,0.0,0.99537,0.0,0.69938]
[1777135334028,66.14,77355.74,0.0,0.99537,0.0,0.69938]
[1777135339610,66.14,77357.39,0.0,0.99538,0.0,0.69852]
[1777135342124,66.14,77357.49,0.0,0.99538,0.0,0.69846]
[1777135342270,66.14,77357.49,0.0,0.99538,0.0,0.69846]
[1777135342326,66.14,77355.83,0.0,0.99537,0.0,0.69933]
[1777135342631,66.14,77357.85,0.0,0.99538,0.0,0.69828]
[1777135344650,66.14,77358.7,0.0,0.99538,0.0,0.69783]
[1777135344784,66.14,77358.7,0.0,0.99538,0.0,0.69783]
[1777135344859,66.14,77362.04,0.0,0.9954,0.0,0.69609]
[1777135347669,66.14,77365.04,0.0,0.99541,0.0,0.69454]
[1777135351135,66.14,77364.95,0.0,0.99541,0.0,0.69458]
[1777135351272,66.14,77364.95,0.0,0.99541,0.0,0.69458]
[1777135351371,66.14,77364.73,0.0,0.99541,0.0,0.69357]
[1777135351697,66.14,77369.28,0.0,0.99543,0.0,0.69121]
[1777135352704,66.14,77376.07,0.0,0.99546,0.0,0.68771]
[1777135353710,66.14,77379.49,0.0,0.99547,0.0,0.68595]
[1777135355469,66.14,77377.43,0.0,0.99546,0.0,0.68701]
[1777135355668,66.14,77377.43,0.0,0.99546,0.0,0.68701]
[1777135355725,66.14,77376.1,0.0,0.99546,0.0,0.68769]
[1777135356638,66.14,77376.1,0.0,0.99546,0.0,0.68769]
[1777135356772,66.14,77376.1,0.0,0.99546,0.0,0.68769]
[1777135357538,66.14,77376.1,0.0,0.99546,0.0,0.68769]
[1777135357739,66.14,77375.86,0.0,0.99546,0.0,0.68782]
[1777135362738,66.14,77375.93,0.0,0.99546,0.0,0.68778]
[1777135362781,66.14,77375.93,0.0,0.99546,0.0,0.68778]
[1777135367809,66.14,77372.9,0.0,0.99545,0.0,0.68934]
[1777135369718,66.14,77372.45,0.0,0.99544,0.0,0.68958]
[1777135369770,66.14,77372.45,0.0,0.99544,0.0,0.68958]
[1777135369823,66.14,77372.2,0.0,0.99544,0.0,0.6897]
[1777135371925,66.14,77371.15,0.0,0.99544,0.0,0.69025]
[1777135372024,66.14,77371.15,0.0,0.99544,0.0,0.69025]
[1777135372065,66.14,77368.24,0.0,0.99543,0.0,0.69175]
[1777135374016,66.14,77369.35,0.0,0.99543,0.0,0.69118]
[1777135374270,66.14,77369.35,0.0,0.99543,0.0,0.69118]
[1777135374331,66.14,77368.81,0.0,0.99543,0.0,0.69146]
[1777135374858,66.14,77365.93,0.0,0.99542,0.0,0.69295]
[1777135376872,66.14,77370.19,0.0,0.99544,0.0,0.69074]
[1777135378740,66.14,77369.94,0.0,0.99543,0.0,0.69087]
[1777135378779,66.14,77369.94,0.0,0.99543,0.0,0.69087]
[1777135378885,66.14,77372.26,0.0,0.99544,0.0,0.68967]
[1777135381473,66.14,77372.16,0.0,0.99544,0.0,0.68972]
[1777135381528,66.14,77372.16,0.0,0.99544,0.0,0.68972]
[1777135382277,66.14,77370.84,0.0,0.99544,0.0,0.69041]
[1777135382524,66.14,77370.84,0.0,0.99544,0.0,0.69041]
[1777135382597,66.14,77372.41,0.0,0.99544,0.0,0.6896]
[1777135385935,66.14,77378.29,0.0,0.99547,0.0,0.68657]
[1777135386923,66.14,77378.29,0.0,0.99547,0.0,0.68657]
[1777135387031,66.14,77378.29,0.0,0.99547,0.0,0.68657]
[1777135387093,66.14,77380.88,0.0,0.99548,0.0,0.68524]
[1777135390928,66.14,77381.68,0.0,0.99548,0.0,0.68483]
[1777135391022,66.14,77381.68,0.0,0.99548,0.0,0.68483]
[1777135391124,66.14,77385.49,0.0,0.99549,0.0,0.68288]
[1777135392697,66.14,77385.93,0.0,0.9955,0.0,0.68265]
[1777135392775,66.14,77385.93,0.0,0.9955,0.0,0.68265]
[1777135394997,66.14,77392.77,0.0,0.99552,0.0,0.67916]
[1777135396986,66.14,77393.67,0.0,0.99553,0.0,0.6787]
[1777135397032,66.14,77393.67,0.0,0.99553,0.0,0.6787]
[1777135397121,66.14,77389.96,0.0,0.99551,0.0,0.68059]
[1777135399524,66.14,77390.53,0.0,0.99551,0.0,0.6803]
[1777135399535,66.14,77385.65,0.0,0.9955,0.0,0.6828]
[1777135399794,66.14,77385.65,0.0,0.9955,0.0,0.6828]
[1777135400026,66.14,77385.65,0.0,0.9955,0.0,0.6828]
[1777135405069,66.14,77387.3,0.0,0.9955,0.0,0.68195]
[1777135410362,66.14,77388.84,0.0,0.99551,0.0,0.68117]
[1777135410534,66.14,77388.84,0.0,0.99551,0.0,0.68117]
[1777135410628,66.14,77392.19,0.0,0.99552,0.0,0.67946]
[1777135411272,66.14,77392.19,0.0,0.99552,0.0,0.67946]
[1777135411529,66.14,77392.19,0.0,0.99552,0.0,0.67946]
[1777135411604,66.14,77392.43,0.0,0.99553,0.0,0.67822]
[1777135416010,66.14,77393.33,0.0,0.99553,0.0,0.67777]
[1777135416032,66.14,77393.33,0.0,0.99553,0.0,0.67777]
[1777135421181,66.14,77393.27,0.0,0.99553,0.0,0.6778]
[1777135426637,66.14,77393.33,0.0,0.99553,0.0,0.67777]
[1777135426778,66.14,77393.36,0.0,0.99553,0.0,0.67775]
[1777135427161,66.14,77393.36,0.0,0.99553,0.0,0.67775]
[1777135427277,66.14,77393.36,0.0,0.99553,0.0,0.67775]
[1777135427362,66.14,77393.43,0.0,0.99553,0.0,0.67772]
[1777135433212,66.14,77393.47,0.0,0.99553,0.0,0.67769]
[1777135433278,66.14,77393.47,0.0,0.99553,0.0,0.67769]
[1777135440313,66.14,77392.46,0.0,0.99553,0.0,0.67821]
[1777135441064,66.14,77392.46,0.0,0.99553,0.0,0.67821]
[1777135441283,66.14,77392.46,0.0,0.99553,0.0,0.67821]
[1777135441942,66.14,77390.7,0.0,0.99552,0.0,0.6791]
[1777135442021,66.14,77390.7,0.0,0.99552,0.0,0.6791]
[1777135442328,66.14,77392.21,0.0,0.99553,0.0,0.67834]
[1777135447363,66.14,77391.76,0.0,0.99553,0.0,0.67856]
[1777135452397,66.14,77391.87,0.0,0.99553,0.0,0.67851]
[1777135457433,66.14,77392.09,0.0,0.99553,0.0,0.6784]
[1777135460756,66.14,77391.98,0.0,0.99553,0.0,0.67845]
[1777135460778,66.14,77391.98,0.0,0.99553,0.0,0.67845]
[1777135464482,66.14,77401.85,0.0,0.99556,0.0,0.67345]
[1777135465489,66.14,77407.26,0.0,0.99558,0.0,0.67072]
[1777135467235,66.14,77408.41,0.0,0.99559,0.0,0.67014]
[1777135467279,66.14,77408.41,0.0,0.99559,0.0,0.67014]
[1777135468794,66.14,77408.72,0.0,0.99559,0.0,0.66998]
[1777135469024,66.14,77408.72,0.0,0.99559,0.0,0.66998]
[1777135469517,66.14,77408.08,0.0,0.99559,0.0,0.6703]
[1777135471509,66.14,77406.56,0.0,0.99558,0.0,0.67107]
[1777135471526,66.14,77406.56,0.0,0.99558,0.0,0.67107]
[1777135476566,66.14,77409.42,0.0,0.9956,0.0,0.66853]
[1777135478093,66.14,77409.96,0.0,0.9956,0.0,0.66826]
[1777135478276,66.14,77409.96,0.0,0.9956,0.0,0.66826]
[1777135478959,66.14,77410.72,0.0,0.9956,0.0,0.66788]
[1777135479025,66.14,77410.72,0.0,0.9956,0.0,0.66788]
[1777135479587,66.14,77410.6,0.0,0.9956,0.0,0.66794]
[1777135482154,66.14,77409.67,0.0,0.9956,0.0,0.6684]
[1777135482280,66.14,77409.67,0.0,0.9956,0.0,0.6684]
[1777135486139,66.14,77409.13,0.0,0.9956,0.0,0.66868]
[1777135486279,66.14,77409.13,0.0,0.9956,0.0,0.66868]
[1777135487165,66.14,77410.94,0.0,0.99561,0.0,0.66777]
[1777135487278,66.14,77410.94,0.0,0.99561,0.0,0.66777]
[1777135487642,66.14,77410.56,0.0,0.9956,0.0,0.66796]
[1777135488649,66.14,77405.29,0.0,0.99558,0.0,0.67061]
[1777135489657,66.14,77397.97,0.0,0.99556,0.0,0.6743]
[1777135490040,66.14,77397.97,0.0,0.99556,0.0,0.6743]
[1777135490272,66.14,77397.97,0.0,0.99556,0.0,0.6743]
[1777135492678,66.14,77394.48,0.0,0.99554,0.0,0.67607]
[1777135497713,66.14,77392.71,0.0,0.99554,0.0,0.67697]
[1777135498246,66.14,77392.71,0.0,0.99554,0.0,0.67697]
[1777135498275,66.14,77392.71,0.0,0.99554,0.0,0.67697]
[1777135499063,66.14,77393.75,0.0,0.99554,0.0,0.67644]
[1777135499269,66.14,77393.75,0.0,0.99554,0.0,0.67644]
[1777135499727,66.14,77394.16,0.0,0.99554,0.0,0.67623]
[1777135500734,66.14,77400.52,0.0,0.99557,0.0,0.67301]
[1777135502748,66.14,77403.08,0.0,0.99558,0.0,0.67172]
[1777135507784,66.14,77402.94,0.0,0.99558,0.0,0.67179]
[1777135510805,66.14,77411.05,0.0,0.99561,0.0,0.66771]
[1777135511797,66.14,77411.05,0.0,0.99561,0.0,0.66771]
[1777135513789,66.14,77414.03,0.0,0.99562,0.0,0.66622]
[1777135515942,66.14,77413.71,0.0,0.99562,0.0,0.66638]
[1777135516021,66.14,77413.71,0.0,0.99562,0.0,0.66638]
[1777135516043,66.14,77414.59,0.0,0.99562,0.0,0.66594]
[1777135517854,66.14,77420.08,0.0,0.99564,0.0,0.66319]
[1777135518809,66.14,77420.08,0.0,0.99564,0.0,0.66319]
[1777135519028,66.14,77420.08,0.0,0.99564,0.0,0.66319]
[1777135524903,66.14,77419.02,0.0,0.99564,0.0,0.66372]
[1777135528967,66.14,77418.94,0.0,0.99564,0.0,0.66376]
[1777135529025,66.14,77418.94,0.0,0.99564,0.0,0.66376]
[1777135530883,66.14,77419.2,0.0,0.99564,0.0,0.66363]
[1777135531028,66.14,77419.2,0.0,0.99564,0.0,0.66363]
[1777135531091,66.14,77417.62,0.0,0.99564,0.0,0.66333]
[1777135533695,66.14,77418.46,0.0,0.99564,0.0,0.66291]
[1777135533772,66.14,77418.46,0.0,0.99564,0.0,0.66291]
[1777135539002,66.14,77416.4,0.0,0.99563,0.0,0.66394]
[1777135540065,66.14,77416.4,0.0,0.99563,0.0,0.66394]
[1777135540270,66.14,77416.4,0.0,0.99563,0.0,0.66394]
[1777135540370,66.14,77412.74,0.0,0.99562,0.0,0.66577]
[1777135541491,66.14,77412.74,0.0,0.99562,0.0,0.66577]
[1777135541525,66.14,77412.74,0.0,0.99562,0.0,0.66577]
[1777135541620,66.14,77411.99,0.0,0.99562,0.0,0.66614]
[1777135545144,66.14,77411.06,0.0,0.99561,0.0,0.66661]
[1777135545280,66.14,77411.06,0.0,0.99561,0.0,0.66661]
[1777135545381,66.14,77413.72,0.0,0.99562,0.0,0.66528]
[1777135549073,66.14,77416.39,0.0,0.99563,0.0,0.66394]
[1777135551188,66.14,77416.1,0.0,0.99563,0.0,0.66409]
[1777135551274,66.14,77416.1,0.0,0.99563,0.0,0.66409]
[1777135551372,66.14,77415.48,0.0,0.99563,0.0,0.6644]
[1777135555052,66.14,77415.62,0.0,0.99563,0.0,0.66433]
[1777135555272,66.14,77415.62,0.0,0.99563,0.0,0.66433]
[1777135561159,66.14,77415.47,0.0,0.99563,0.0,0.6644]
[1777135565494,66.14,77415.49,0.0,0.99563,0.0,0.66439]
[1777135565523,66.14,77415.49,0.0,0.99563,0.0,0.66439]
[1777135566667,66.14,77415.46,0.0,0.99563,0.0,0.66441]
[1777135566772,66.14,77415.46,0.0,0.99563,0.0,0.66441]
[1777135566744,66.14,77415.15,0.0,0.99563,0.0,0.66456]
[1777135570382,66.14,77415.0,0.0,0.99563,0.0,0.66464]
[1777135570521,66.14,77415.0,0.0,0.99563,0.0,0.66464]
[1777135576264,66.14,77415.77,0.0,0.99563,0.0,0.66425]
[1777135578710,66.14,77415.45,0.0,0.99563,0.0,0.66441]
[1777135578771,66.14,77415.45,0.0,0.99563,0.0,0.66441]
[1777135580930,66.14,77415.92,0.0,0.99563,0.0,0.66418]
[1777135581022,66.14,77415.92,0.0,0.99563,0.0,0.66418]
[1777135581314,66.14,77415.92,0.0,0.99563,0.0,0.66418]
[1777135581416,66.14,77414.3,0.0,0.99563,0.0,0.66499]
[1777135586349,66.14,77417.51,0.0,0.99564,0.0,0.66338]
[1777135587357,66.14,77422.24,0.0,0.99565,0.0,0.66103]
[1777135592308,66.14,77423.99,0.0,0.99567,0.0,0.65907]
[1777135596249,66.14,77424.0,0.0,0.99567,0.0,0.65906]
[1777135597957,66.14,77421.05,0.0,0.99566,0.0,0.66053]
[1777135603054,66.14,77420.15,0.0,0.99565,0.0,0.66097]
[1777135606285,66.14,77419.29,0.0,0.99565,0.0,0.6614]
[1777135607870,66.14,77418.8,0.0,0.99565,0.0,0.66165]
[1777135608028,66.14,77418.8,0.0,0.99565,0.0,0.66165]
[1777135608505,66.14,77418.91,0.0,0.99565,0.0,0.66159]
[1777135612632,66.14,77419.06,0.0,0.99565,0.0,0.66152]
[1777135612793,66.14,77419.06,0.0,0.99565,0.0,0.66152]
[1777135618575,66.14,77419.28,0.0,0.99565,0.0,0.66141]
[1777135623406,66.14,77418.86,0.0,0.99565,0.0,0.66162]
[1777135623526,66.14,77418.86,0.0,0.99565,0.0,0.66162]
[1777135623610,66.14,77419.05,0.0,0.99565,0.0,0.66152]
[1777135624725,66.14,77419.05,0.0,0.99565,0.0,0.66152]
[1777135624783,66.14,77419.05,0.0,0.99565,0.0,0.66152]
[1777135630658,66.14,77417.19,0.0,0.99564,0.0,0.66245]
[1777135631665,66.14,77410.39,0.0,0.99562,0.0,0.66585]
[1777135632626,66.14,77410.39,0.0,0.99562,0.0,0.66585]
[1777135632776,66.14,77410.39,0.0,0.99562,0.0,0.66585]
[1777135632871,66.14,77411.29,0.0,0.99562,0.0,0.6654]
[1777135633621,66.14,77411.29,0.0,0.99562,0.0,0.6654]
[1777135633774,66.14,77411.29,0.0,0.99562,0.0,0.6654]
[1777135638737,66.14,77409.9,0.0,0.99562,0.0,0.66609]
[1777135638785,66.14,77409.9,0.0,0.99562,0.0,0.66609]
[1777135638836,66.14,77410.31,0.0,0.99562,0.0,0.66589]
[1777135640704,66.14,77410.95,0.0,0.99562,0.0,0.66557]
[1777135640774,66.14,77410.95,0.0,0.99562,0.0,0.66557]
[1777135643933,66.14,77409.2,0.0,0.99561,0.0,0.66644]
[1777135644026,66.14,77409.2,0.0,0.99561,0.0,0.66644]
[1777135644886,66.14,77409.2,0.0,0.99561,0.0,0.66644]
[1777135644757,66.14,77410.62,0.0,0.99562,0.0,0.66573]
[1777135645025,66.14,77410.62,0.0,0.99562,0.0,0.66573]
[1777135646770,66.14,77403.64,0.0,0.99559,0.0,0.66924]
[1777135647810,66.14,77403.64,0.0,0.99559,0.0,0.66924]
[1777135647860,66.14,77402.37,0.0,0.99559,0.0,0.66987]
[1777135648030,66.14,77402.37,0.0,0.99559,0.0,0.66987]
[1777135649110,66.14,77401.3,0.0,0.99558,0.0,0.67041]
[1777135649280,66.14,77401.3,0.0,0.99558,0.0,0.67041]
[1777135654827,66.14,77402.39,0.0,0.99559,0.0,0.66876]
[1777135655038,66.14,77402.39,0.0,0.99559,0.0,0.66876]
[1777135655285,66.14,77402.39,0.0,0.99559,0.0,0.66876]
[1777135655834,66.14,77402.71,0.0,0.9956,0.0,0.6686]
[1777135655957,66.14,77402.71,0.0,0.9956,0.0,0.6686]
[1777135656025,66.14,77402.71,0.0,0.9956,0.0,0.6686]
[1777135662882,66.14,77403.08,0.0,0.9956,0.0,0.66842]
[1777135663890,66.14,77391.31,0.0,0.99555,0.0,0.67435]
[1777135664896,66.14,77386.88,0.0,0.99554,0.0,0.6766]
[1777135665904,66.14,77387.04,0.0,0.99554,0.0,0.67652]
[1777135666911,66.14,77384.26,0.0,0.99553,0.0,0.67793]
[1777135668280,66.14,77382.03,0.0,0.99552,0.0,0.67907]
[1777135668534,66.14,77382.03,0.0,0.99552,0.0,0.67907]
[1777135669280,66.14,77382.03,0.0,0.99552,0.0,0.67907]
[1777135669529,66.14,77382.03,0.0,0.99552,0.0,0.67907]
[1777135669627,66.14,77380.35,0.0,0.99551,0.0,0.67993]
[1777135670939,66.14,77376.36,0.0,0.9955,0.0,0.68196]
[1777135671946,66.14,77373.35,0.0,0.99548,0.0,0.6835]
[1777135672953,66.14,77370.56,0.0,0.99547,0.0,0.68494]
[1777135675343,66.14,77371.08,0.0,0.99547,0.0,0.68467]
[1777135675532,66.14,77371.08,0.0,0.99547,0.0,0.68467]
[1777135675564,66.14,77370.64,0.0,0.99547,0.0,0.68489]
[1777135676843,66.14,77370.64,0.0,0.99547,0.0,0.68489]
[1777135677038,66.14,77370.88,0.0,0.99547,0.0,0.68477]
[1777135677988,66.14,77379.46,0.0,0.99551,0.0,0.68038]
[1777135679638,66.14,77379.46,0.0,0.99551,0.0,0.68038]
[1777135679784,66.14,77379.46,0.0,0.99551,0.0,0.68038]
[1777135679880,66.14,77379.72,0.0,0.99551,0.0,0.68025]
[1777135681956,66.14,77377.41,0.0,0.9955,0.0,0.68143]
[1777135682027,66.14,77377.41,0.0,0.9955,0.0,0.68143]
[1777135688006,66.14,77381.27,0.0,0.99551,0.0,0.67946]
[1777135688024,66.14,77381.27,0.0,0.99551,0.0,0.67946]
[1777135688162,66.14,77382.59,0.0,0.99552,0.0,0.67878]
[1777135689211,66.14,77382.59,0.0,0.99552,0.0,0.67878]
[1777135689283,66.14,77382.59,0.0,0.99552,0.0,0.67878]
[1777135691079,66.14,77387.64,0.0,0.99554,0.0,0.67622]
[1777135693092,66.14,77391.9,0.0,0.99555,0.0,0.67406]
[1777135695107,66.14,77394.45,0.0,0.99556,0.0,0.67277]
[1777135698818,66.14,77395.99,0.0,0.99557,0.0,0.67199]
[1777135698842,66.14,77405.55,0.0,0.99561,0.0,0.66718]
[1777135699028,66.14,77405.55,0.0,0.99561,0.0,0.66718]
[1777135699134,66.14,77409.26,0.0,0.99562,0.0,0.66532]
[1777135701785,66.14,77408.8,0.0,0.99562,0.0,0.66555]
[1777135702024,66.14,77409.95,0.0,0.99562,0.0,0.66497]
[1777135709205,66.14,77410.02,0.0,0.99562,0.0,0.66494]
[1777135713236,66.14,77407.39,0.0,0.99562,0.0,0.66516]
[1777135714995,66.14,77406.85,0.0,0.99562,0.0,0.66543]
[1777135715029,66.14,77406.85,0.0,0.99562,0.0,0.66543]
[1777135715251,66.14,77407.92,0.0,0.99562,0.0,0.66489]
[1777135716414,66.14,77407.92,0.0,0.99562,0.0,0.66489]
[1777135716527,66.14,77407.92,0.0,0.99562,0.0,0.66489]
[1777135721293,66.14,77410.41,0.0,0.99563,0.0,0.66364]
[1777135729203,66.14,77410.63,0.0,0.99563,0.0,0.66353]
[1777135729278,66.14,77410.63,0.0,0.99563,0.0,0.66353]
[1777135729474,66.14,77410.67,0.0,0.99563,0.0,0.66351]
[1777135730466,66.14,77410.67,0.0,0.99563,0.0,0.66351]
[1777135730524,66.14,77410.67,0.0,0.99563,0.0,0.66351]
[1777135734888,66.14,77410.96,0.0,0.99563,0.0,0.66337]
[1777135735028,66.14,77410.86,0.0,0.99563,0.0,0.66342]
[1777135740425,66.14,77410.97,0.0,0.99563,0.0,0.66336]
[1777135743265,66.14,77411.86,0.0,0.99564,0.0,0.66292]
[1777135743523,66.14,77411.86,0.0,0.99564,0.0,0.66292]
[1777135743595,66.14,77412.66,0.0,0.99564,0.0,0.66252]
[1777135744890,66.14,77412.66,0.0,0.99564,0.0,0.66252]
[1777135745026,66.14,77412.89,0.0,0.99564,0.0,0.66241]
[1777135750251,66.14,77414.84,0.0,0.99565,0.0,0.66143]
[1777135750287,66.14,77414.84,0.0,0.99565,0.0,0.66143]
[1777135750496,66.14,77415.83,0.0,0.99565,0.0,0.66094]
[1777135751975,66.14,77415.83,0.0,0.99565,0.0,0.66094]
[1777135752036,66.14,77416.91,0.0,0.99566,0.0,0.6604]
[1777135760565,66.14,77417.93,0.0,0.99566,0.0,0.6599]
[1777135761573,66.14,77420.16,0.0,0.99567,0.0,0.65879]
[1777135765639,66.14,77420.64,0.0,0.99567,0.0,0.65855]
[1777135765775,66.14,77420.64,0.0,0.99567,0.0,0.65855]
[1777135765870,66.14,77420.64,0.0,0.99567,0.0,0.65855]
[1777135767266,66.14,77419.05,0.0,0.99566,0.0,0.65934]
[1777135767527,66.14,77419.05,0.0,0.99566,0.0,0.65934]
[1777135771643,66.14,77423.49,0.0,0.99569,0.0,0.65605]
[1777135773747,66.14,77423.12,0.0,0.99569,0.0,0.65623]
[1777135773772,66.14,77423.12,0.0,0.99569,0.0,0.65623]
[1777135773844,66.14,77422.76,0.0,0.99568,0.0,0.65641]
[1777135774726,66.14,77422.76,0.0,0.99568,0.0,0.65641]
[1777135774776,66.14,77422.76,0.0,0.99568,0.0,0.65641]
[1777135782719,66.14,77422.61,0.0,0.99568,0.0,0.65649]
[1777135787755,66.14,77422.78,0.0,0.99568,0.0,0.6564]
[1777135792902,66.14,77422.6,0.0,0.99568,0.0,0.65649]
[1777135793024,66.14,77422.6,0.0,0.99568,0.0,0.65649]
[1777135793004,66.14,77422.58,0.0,0.99568,0.0,0.6565]
[1777135793796,66.14,77421.57,0.0,0.99568,0.0,0.657]
[1777135794818,66.14,77421.57,0.0,0.99568,0.0,0.657]
[1777135795026,66.14,77421.57,0.0,0.99568,0.0,0.657]
[1777135801853,66.14,77421.82,0.0,0.99568,0.0,0.65688]
[1777135806920,66.14,77421.8,0.0,0.99568,0.0,0.65689]
[1777135807020,66.14,77421.8,0.0,0.99568,0.0,0.65689]
[1777135806974,66.14,77421.6,0.0,0.99568,0.0,0.65699]
[1777135807895,66.14,77421.85,0.0,0.99568,0.0,0.65686]
[1777135808538,66.14,77421.85,0.0,0.99568,0.0,0.65686]
[1777135808781,66.14,77421.85,0.0,0.99568,0.0,0.65686]
[1777135813937,66.14,77421.67,0.0,0.99568,0.0,0.65695]
[1777135818973,66.14,77421.34,0.0,0.99568,0.0,0.65712]
[1777135824012,66.14,77421.39,0.0,0.99568,0.0,0.65709]
[1777135827905,66.14,77421.5,0.0,0.99568,0.0,0.65704]
[1777135828028,66.14,77421.5,0.0,0.99568,0.0,0.65704]
[1777135831681,66.14,77422.61,0.0,0.99569,0.0,0.6554]
[1777135831768,66.14,77422.61,0.0,0.99569,0.0,0.6554]
[1777135832066,66.14,77422.57,0.0,0.99569,0.0,0.65542]
[1777135837101,66.14,77422.37,0.0,0.99569,0.0,0.65552]
[1777135844150,66.14,77423.6,0.0,0.99569,0.0,0.65491]
[1777135846441,66.14,77424.36,0.0,0.9957,0.0,0.65454]
[1777135846537,66.14,77424.36,0.0,0.9957,0.0,0.65454]
[1777135853923,66.14,77424.87,0.0,0.9957,0.0,0.65428]
[1777135854021,66.14,77424.87,0.0,0.9957,0.0,0.65428]
[1777135854100,66.14,77424.83,0.0,0.9957,0.0,0.6543]
[1777135855847,66.14,77424.74,0.0,0.9957,0.0,0.65435]
[1777135856031,66.14,77424.74,0.0,0.9957,0.0,0.65435]
[1777135861055,66.14,77424.82,0.0,0.9957,0.0,0.65431]
[1777135862287,66.14,77425.37,0.0,0.9957,0.0,0.65404]
[1777135862523,66.14,77425.37,0.0,0.9957,0.0,0.65404]
[1777135862625,66.14,77425.28,0.0,0.9957,0.0,0.65408]
[1777135864119,66.14,77425.28,0.0,0.9957,0.0,0.65408]
[1777135864286,66.14,77424.85,0.0,0.9957,0.0,0.65429]
[1777135868388,66.14,77424.07,0.0,0.9957,0.0,0.65468]
[1777135869738,66.14,77423.07,0.0,0.99569,0.0,0.65517]
[1777135869778,66.14,77423.07,0.0,0.99569,0.0,0.65517]
[1777135872271,66.14,77424.33,0.0,0.9957,0.0,0.65455]
[1777135872349,66.14,77424.38,0.0,0.9957,0.0,0.65453]
[1777135877347,66.14,77424.88,0.0,0.9957,0.0,0.65428]
[1777135877531,66.14,77424.88,0.0,0.9957,0.0,0.65428]
[1777135883426,66.14,77425.16,0.0,0.9957,0.0,0.65414]
[1777135888460,66.14,77424.98,0.0,0.9957,0.0,0.65423]
[1777135891482,66.14,77423.9,0.0,0.9957,0.0,0.65368]
[1777135892281,66.14,77423.9,0.0,0.9957,0.0,0.65368]
[1777135892867,66.14,77423.9,0.0,0.9957,0.0,0.65368]
[1777135893028,66.14,77423.9,0.0,0.9957,0.0,0.65368]
[1777135893086,66.14,77424.99,0.0,0.99571,0.0,0.65314]
[1777135898530,66.14,77425.0,0.0,0.99571,0.0,0.65313]
[1777135903566,66.14,77424.82,0.0,0.99571,0.0,0.65322]
[1777135905579,66.14,77431.8,0.0,0.99573,0.0,0.64979]
[1777135907728,66.14,77431.05,0.0,0.99573,0.0,0.65016]
[1777135907780,66.14,77431.05,0.0,0.99573,0.0,0.65016]
[1777135908943,66.14,77429.01,0.0,0.99572,0.0,0.65116]
[1777135909026,66.14,77429.01,0.0,0.99572,0.0,0.65116]
[1777135909045,66.14,77430.18,0.0,0.99573,0.0,0.65059]
[1777135914642,66.14,77428.55,0.0,0.99572,0.0,0.65139]
[1777135919679,66.14,77428.52,0.0,0.99572,0.0,0.6514]
[1777135920434,66.14,77428.52,0.0,0.99572,0.0,0.6514]
[1777135920526,66.14,77428.52,0.0,0.99572,0.0,0.6514]
[1777135922689,66.14,77428.43,0.0,0.99572,0.0,0.65145]
[1777135922779,66.14,77428.43,0.0,0.99572,0.0,0.65145]
[1777135922878,66.14,77425.48,0.0,0.99571,0.0,0.6529]
[1777135923939,66.14,77425.48,0.0,0.99571,0.0,0.6529]
[1777135924026,66.14,77425.48,0.0,0.99571,0.0,0.6529]
[1777135924109,66.14,77425.86,0.0,0.99571,0.0,0.65271]
[1777135929749,66.14,77426.53,0.0,0.99571,0.0,0.65238]
[1777135935791,66.14,77426.04,0.0,0.99571,0.0,0.65262]
[1777135940826,66.14,77425.96,0.0,0.99571,0.0,0.65266]
[1777135945861,66.14,77424.71,0.0,0.99571,0.0,0.65328]
[1777135948184,66.14,77425.76,0.0,0.99571,0.0,0.65276]
[1777135948282,66.14,77426.02,0.0,0.99571,0.0,0.65263]
[1777135953145,66.14,77425.88,0.0,0.99572,0.0,0.65162]
[1777135953281,66.14,77424.82,0.0,0.99571,0.0,0.65214]
[1777135955229,66.14,77426.19,0.0,0.99572,0.0,0.65147]
[1777135955270,66.14,77426.19,0.0,0.99572,0.0,0.65147]
[1777135955933,66.14,77426.06,0.0,0.99572,0.0,0.65153]
[1777135960969,66.14,77425.55,0.0,0.99572,0.0,0.65178]
[1777135969033,66.14,77425.63,0.0,0.99572,0.0,0.65174]
[1777135971427,66.14,77425.16,0.0,0.99571,0.0,0.65197]
[1777135971529,66.14,77425.16,0.0,0.99571,0.0,0.65197]
[1777135977089,66.14,77425.14,0.0,0.99571,0.0,0.65198]
[1777135978861,66.14,77423.5,0.0,0.99571,0.0,0.65279]
[1777135979030,66.14,77423.5,0.0,0.99571,0.0,0.65279]
[1777135980036,66.14,77424.41,0.0,0.99571,0.0,0.65234]
[1777135980110,66.14,77424.97,0.0,0.99571,0.0,0.65207]
[1777135980276,66.14,77424.97,0.0,0.99571,0.0,0.65207]
[1777135986151,66.14,77425.75,0.0,0.99572,0.0,0.65168]
[1777135992194,66.14,77425.57,0.0,0.99572,0.0,0.65177]
[1777135997229,66.14,77425.69,0.0,0.99572,0.0,0.65171]
[1777135999700,66.14,77423.89,0.0,0.99571,0.0,0.6526]
[1777135999778,66.14,77423.89,0.0,0.99571,0.0,0.6526]
[1777136003774,66.14,77422.49,0.0,0.9957,0.0,0.65329]
[1777136003909,66.14,77422.49,0.0,0.9957,0.0,0.65329]
[1777136004024,66.14,77422.49,0.0,0.9957,0.0,0.65329]
[1777136004026,66.14,77421.6,0.0,0.9957,0.0,0.65373]
[1777136009117,66.14,77420.34,0.0,0.9957,0.0,0.65435]
[1777136009126,66.14,77419.47,0.0,0.99569,0.0,0.65478]
[1777136009277,66.14,77419.47,0.0,0.99569,0.0,0.65478]
[1777136009813,66.14,77419.47,0.0,0.99569,0.0,0.65478]
[1777136010028,66.14,77419.47,0.0,0.99569,0.0,0.65478]
[1777136015981,66.14,77418.59,0.0,0.9957,0.0,0.65413]
[1777136016025,66.14,77418.59,0.0,0.9957,0.0,0.65413]
[1777136016895,66.14,77417.55,0.0,0.99569,0.0,0.65464]
[1777136017020,66.14,77417.55,0.0,0.99569,0.0,0.65464]
[1777136017121,66.14,77416.41,0.0,0.99569,0.0,0.65521]
[1777136021307,66.14,77416.36,0.0,0.99569,0.0,0.65523]
[1777136021526,66.14,77416.36,0.0,0.99569,0.0,0.65523]
[1777136025549,66.14,77415.43,0.0,0.99569,0.0,0.65569]
[1777136025775,66.14,77415.43,0.0,0.99569,0.0,0.65569]
[1777136025877,66.14,77415.4,0.0,0.99569,0.0,0.65571]
[1777136028974,66.14,77414.58,0.0,0.99568,0.0,0.65611]
[1777136029026,66.14,77414.58,0.0,0.99568,0.0,0.65611]
[1777136034489,66.14,77414.05,0.0,0.99568,0.0,0.65637]
[1777136037885,66.14,77413.9,0.0,0.99568,0.0,0.65645]
[1777136038024,66.14,77413.9,0.0,0.99568,0.0,0.65645]
[1777136039745,66.14,77414.01,0.0,0.99568,0.0,0.65639]
[1777136039775,66.14,77414.01,0.0,0.99568,0.0,0.65639]
[1777136039781,66.14,77414.01,0.0,0.99568,0.0,0.65639]
[1777136045601,66.14,77413.93,0.0,0.99568,0.0,0.65643]
[1777136045771,66.14,77413.93,0.0,0.99568,0.0,0.65643]
[1777136049078,66.14,77413.91,0.0,0.99568,0.0,0.65644]
[1777136049273,66.14,77413.91,0.0,0.99568,0.0,0.65644]
[1777136049284,66.14,77413.91,0.0,0.99568,0.0,0.65644]
[1777136049123,66.14,77421.01,0.0,0.99571,0.0,0.65293]
[1777136049531,66.14,77421.01,0.0,0.99571,0.0,0.65293]
[1777136049595,66.14,77424.59,0.0,0.99572,0.0,0.65117]
[1777136058557,66.14,77425.54,0.0,0.99572,0.0,0.6507]
[1777136058773,66.14,77425.54,0.0,0.99572,0.0,0.6507]
[1777136059442,66.14,77425.54,0.0,0.99572,0.0,0.6507]
[1777136059528,66.14,77425.54,0.0,0.99572,0.0,0.6507]
[1777136059665,66.14,77425.17,0.0,0.99572,0.0,0.65089]
[1777136064700,66.14,77425.63,0.0,0.99572,0.0,0.65066]
[1777136070314,66.14,77425.58,0.0,0.99572,0.0,0.65068]
[1777136070520,66.14,77425.58,0.0,0.99572,0.0,0.65068]
[1777136075777,66.14,77424.7,0.0,0.99573,0.0,0.65004]
[1777136081268,66.14,77425.25,0.0,0.99573,0.0,0.64977]
[1777136081532,66.14,77425.25,0.0,0.99573,0.0,0.64977]
[1777136082272,66.14,77425.25,0.0,0.99573,0.0,0.64977]
[1777136082258,66.14,77425.25,0.0,0.99573,0.0,0.64977]
[1777136082827,66.14,77421.07,0.0,0.99571,0.0,0.65182]
[1777136086276,66.14,77419.67,0.0,0.99571,0.0,0.65251]
[1777136089877,66.14,77415.96,0.0,0.99569,0.0,0.65434]
[1777136093045,66.14,77415.63,0.0,0.99569,0.0,0.65451]
[1777136093275,66.14,77415.63,0.0,0.99569,0.0,0.65451]
[1777136093369,66.14,77415.6,0.0,0.99569,0.0,0.65452]
[1777136098667,66.14,77413.51,0.0,0.99569,0.0,0.65555]
[1777136098768,66.14,77413.51,0.0,0.99569,0.0,0.65555]
[1777136105001,66.14,77413.28,0.0,0.99568,0.0,0.65567]
[1777136108568,66.14,77413.66,0.0,0.99569,0.0,0.65548]
[1777136110951,66.14,77413.43,0.0,0.99568,0.0,0.65559]
[1777136111023,66.14,77413.43,0.0,0.99568,0.0,0.65559]
[1777136111125,66.14,77413.43,0.0,0.99568,0.0,0.65559]
[1777136113271,66.14,77408.56,0.0,0.99567,0.0,0.65801]
[1777136119098,66.14,77408.56,0.0,0.99567,0.0,0.65801]
[1777136124306,66.14,77408.1,0.0,0.99567,0.0,0.65824]
[1777136131183,66.14,77408.09,0.0,0.99567,0.0,0.65715]
[1777136134642,66.14,77407.88,0.0,0.99567,0.0,0.65726]
[1777136136279,66.14,77407.58,0.0,0.99567,0.0,0.6574]
[1777136136334,66.14,77400.9,0.0,0.99565,0.0,0.66073]
[1777136138232,66.14,77400.52,0.0,0.99564,0.0,0.66092]
[1777136143266,66.14,77401.17,0.0,0.99565,0.0,0.66059]
[1777136149309,66.14,77401.21,0.0,0.99565,0.0,0.66057]
[1777136153189,66.14,77400.83,0.0,0.99564,0.0,0.66076]
[1777136153270,66.14,77400.83,0.0,0.99564,0.0,0.66076]
[1777136153290,66.14,77400.83,0.0,0.99564,0.0,0.66076]
[1777136154996,66.14,77401.61,0.0,0.99565,0.0,0.66037]
[1777136155018,66.14,77401.61,0.0,0.99565,0.0,0.66037]
[1777136160386,66.14,77401.37,0.0,0.99565,0.0,0.66049]
[1777136161393,66.14,77406.66,0.0,0.99567,0.0,0.65786]
[1777136162401,66.14,77412.29,0.0,0.99569,0.0,0.65507]
[1777136163408,66.14,77412.09,0.0,0.99569,0.0,0.65517]
[1777136163614,66.14,77412.09,0.0,0.99569,0.0,0.65517]
[1777136163772,66.14,77412.09,0.0,0.99569,0.0,0.65517]
[1777136164416,66.14,77412.8,0.0,0.99569,0.0,0.65482]
[1777136164769,66.14,77412.8,0.0,0.99569,0.0,0.65482]
[1777136165027,66.14,77412.8,0.0,0.99569,0.0,0.65482]
[1777136170457,66.14,77413.15,0.0,0.99569,0.0,0.65464]
[1777136174262,66.14,77413.33,0.0,0.99569,0.0,0.65456]
[1777136174271,66.14,77413.33,0.0,0.99569,0.0,0.65456]
[1777136174345,66.14,77413.37,0.0,0.99569,0.0,0.65454]
[1777136175647,66.14,77413.33,0.0,0.99569,0.0,0.65456]
[1777136175768,66.14,77413.33,0.0,0.99569,0.0,0.65456]
[1777136178515,66.14,77418.48,0.0,0.99571,0.0,0.65201]
[1777136180071,66.14,77418.48,0.0,0.99571,0.0,0.65201]
[1777136180275,66.14,77418.48,0.0,0.99571,0.0,0.65201]
[1777136180373,66.14,77423.44,0.0,0.99573,0.0,0.64957]
[1777136182520,66.14,77423.75,0.0,0.99573,0.0,0.64942]
[1777136182775,66.14,77423.75,0.0,0.99573,0.0,0.64942]
[1777136188585,66.14,77424.99,0.0,0.99573,0.0,0.64881]
[1777136195633,66.14,77424.99,0.0,0.99574,0.0,0.64773]
[1777136200669,66.14,77425.04,0.0,0.99574,0.0,0.64771]
[1777136208724,66.14,77425.91,0.0,0.99574,0.0,0.64728]
[1777136211604,66.14,77427.23,0.0,0.99575,0.0,0.64664]
[1777136211771,66.14,77427.23,0.0,0.99575,0.0,0.64664]
[1777136211796,66.14,77427.24,0.0,0.99575,0.0,0.64663]
[1777136213295,66.14,77427.24,0.0,0.99575,0.0,0.64663]
[1777136213521,66.14,77427.71,0.0,0.99575,0.0,0.6464]
[1777136221817,66.14,77428.35,0.0,0.99575,0.0,0.64609]
[1777136227859,66.14,77428.6,0.0,0.99575,0.0,0.64597]
[1777136232894,66.14,77428.65,0.0,0.99575,0.0,0.64594]
[1777136237929,66.14,77428.73,0.0,0.99576,0.0,0.6459]
[1777136242964,66.14,77430.34,0.0,0.99576,0.0,0.64512]
[1777136243903,66.14,77430.34,0.0,0.99576,0.0,0.64512]
[1777136244021,66.14,77430.34,0.0,0.99576,0.0,0.64512]
[1777136244120,66.14,77430.91,0.0,0.99576,0.0,0.64484]
[1777136245336,66.14,77430.91,0.0,0.99576,0.0,0.64484]
[1777136245520,66.14,77430.91,0.0,0.99576,0.0,0.64484]
[1777136251020,66.14,77431.56,0.0,0.99577,0.0,0.64345]
[1777136256055,66.14,77427.47,0.0,0.99576,0.0,0.64544]
[1777136256657,66.14,77427.47,0.0,0.99576,0.0,0.64544]
[1777136256777,66.14,77427.47,0.0,0.99576,0.0,0.64544]
[1777136257062,66.14,77424.55,0.0,0.99575,0.0,0.64687]
[1777136257811,66.14,77424.55,0.0,0.99575,0.0,0.64687]
[1777136258025,66.14,77424.55,0.0,0.99575,0.0,0.64687]
[1777136263105,66.14,77423.79,0.0,0.99574,0.0,0.64724]
[1777136266012,66.14,77423.76,0.0,0.99574,0.0,0.64726]
[1777136266021,66.14,77423.76,0.0,0.99574,0.0,0.64726]
[1777136266124,66.14,77424.04,0.0,0.99574,0.0,0.64712]
[1777136267393,66.14,77424.04,0.0,0.99574,0.0,0.64712]
[1777136267526,66.14,77424.04,0.0,0.99574,0.0,0.64712]
[1777136273538,66.14,77422.93,0.0,0.99574,0.0,0.64766]
[1777136273773,66.14,77423.88,0.0,0.99574,0.0,0.6472]
[1777136273796,66.14,77423.88,0.0,0.99574,0.0,0.6472]
[1777136274636,66.14,77423.88,0.0,0.99574,0.0,0.6472]
[1777136274776,66.14,77423.88,0.0,0.99574,0.0,0.6472]
[1777136284251,66.14,77423.71,0.0,0.99574,0.0,0.64728]
[1777136287724,66.14,77422.96,0.0,0.99574,0.0,0.64765]
[1777136287773,66.14,77422.96,0.0,0.99574,0.0,0.64765]
[1777136288279,66.14,77423.68,0.0,0.99574,0.0,0.6473]
[1777136289052,66.14,77423.68,0.0,0.99574,0.0,0.6473]
[1777136289274,66.14,77423.68,0.0,0.99574,0.0,0.6473]
[1777136294321,66.14,77423.24,0.0,0.99574,0.0,0.64751]
[1777136301370,66.14,77423.56,0.0,0.99574,0.0,0.64736]
[1777136302516,66.14,77423.56,0.0,0.99574,0.0,0.64736]
[1777136302773,66.14,77423.97,0.0,0.99574,0.0,0.64715]
[1777136303384,66.14,77423.9,0.0,0.99574,0.0,0.64719]
[1777136303808,66.14,77423.9,0.0,0.99574,0.0,0.64719]
[1777136304022,66.14,77423.9,0.0,0.99574,0.0,0.64719]
[1777136309426,66.14,77423.97,0.0,0.99574,0.0,0.64715]
[1777136315468,66.14,77422.72,0.0,0.99575,0.0,0.64669]
[1777136316267,66.14,77422.72,0.0,0.99575,0.0,0.64669]
[1777136316434,66.14,77422.72,0.0,0.99575,0.0,0.64669]
[1777136316475,66.14,77422.66,0.0,0.99575,0.0,0.64672]
[1777136317439,66.14,77422.66,0.0,0.99575,0.0,0.64672]
[1777136317523,66.14,77422.66,0.0,0.99575,0.0,0.64672]
[1777136323524,66.14,77422.81,0.0,0.99575,0.0,0.64664]
[1777136327230,66.14,77422.74,0.0,0.99575,0.0,0.64668]
[1777136327274,66.14,77422.74,0.0,0.99575,0.0,0.64668]
[1777136327552,66.14,77422.5,0.0,0.99575,0.0,0.6468]
[1777136328142,66.14,77422.5,0.0,0.99575,0.0,0.6468]
[1777136328275,66.14,77422.5,0.0,0.99575,0.0,0.6468]
[1777136333594,66.14,77422.86,0.0,0.99575,0.0,0.64662]
[1777136334971,66.14,77422.48,0.0,0.99575,0.0,0.64681]
[1777136335019,66.14,77422.48,0.0,0.99575,0.0,0.64681]
[1777136336283,66.14,77422.34,0.0,0.99575,0.0,0.64687]
[1777136336520,66.14,77422.34,0.0,0.99575,0.0,0.64687]
[1777136336615,66.14,77422.32,0.0,0.99575,0.0,0.64688]
[1777136343663,66.14,77422.27,0.0,0.99575,0.0,0.64691]
[1777136350718,66.14,77421.07,0.0,0.99574,0.0,0.6475]
[1777136351844,66.14,77421.07,0.0,0.99574,0.0,0.6475]
[1777136352024,66.14,77421.07,0.0,0.99574,0.0,0.6475]
[1777136352121,66.14,77426.33,0.0,0.99576,0.0,0.64492]
[1777136352732,66.14,77428.69,0.0,0.99577,0.0,0.64377]
[1777136353738,66.14,77430.98,0.0,0.99578,0.0,0.64266]
[1777136358348,66.14,77431.4,0.0,0.99578,0.0,0.64245]
[1777136358523,66.14,77431.4,0.0,0.99578,0.0,0.64245]
[1777136359595,66.14,77431.47,0.0,0.99578,0.0,0.64242]
[1777136359772,66.14,77432.45,0.0,0.99578,0.0,0.64194]
[1777136359781,66.14,77432.37,0.0,0.99578,0.0,0.64198]
[1777136362722,66.14,77432.86,0.0,0.99578,0.0,0.64174]
[1777136362774,66.14,77432.86,0.0,0.99578,0.0,0.64174]
[1777136367617,66.14,77432.59,0.0,0.99578,0.0,0.64187]
[1777136367773,66.14,77431.14,0.0,0.99578,0.0,0.64258]
[1777136369054,66.14,77431.19,0.0,0.99578,0.0,0.64255]
[1777136369269,66.14,77431.19,0.0,0.99578,0.0,0.64255]
[1777136369370,66.14,77429.3,0.0,0.99577,0.0,0.64347]
[1777136371864,66.14,77427.84,0.0,0.99577,0.0,0.64311]
[1777136373090,66.14,77427.84,0.0,0.99577,0.0,0.64311]
[1777136373282,66.14,77427.84,0.0,0.99577,0.0,0.64311]
[1777136378914,66.14,77428.9,0.0,0.99578,0.0,0.64259]
[1777136381123,66.14,77428.93,0.0,0.99578,0.0,0.64258]
[1777136381274,66.14,77428.93,0.0,0.99578,0.0,0.64258]
[1777136381370,66.14,77428.95,0.0,0.99578,0.0,0.64257]
[1777136382402,66.14,77428.95,0.0,0.99578,0.0,0.64257]
[1777136382521,66.14,77428.95,0.0,0.99578,0.0,0.64257]
[1777136387977,66.14,77428.2,0.0,0.99577,0.0,0.64294]
[1777136392608,66.14,77427.92,0.0,0.99577,0.0,0.64307]
[1777136392774,66.14,77428.06,0.0,0.99577,0.0,0.643]
[1777136393014,66.14,77428.24,0.0,0.99577,0.0,0.64292]
[1777136393772,66.14,77428.24,0.0,0.99577,0.0,0.64292]
[1777136394021,66.14,77428.24,0.0,0.99577,0.0,0.64292]
[1777136400242,66.14,77427.98,0.0,0.99577,0.0,0.64304]
[1777136400277,66.14,77427.98,0.0,0.99577,0.0,0.64304]
[1777136400343,66.14,77427.61,0.0,0.99577,0.0,0.64322]
[1777136401112,66.14,77427.61,0.0,0.99577,0.0,0.64322]
[1777136401270,66.14,77427.61,0.0,0.99577,0.0,0.64322]
[1777136404091,66.14,77423.71,0.0,0.99576,0.0,0.64513]
[1777136405559,66.14,77423.71,0.0,0.99576,0.0,0.64513]
[1777136405581,66.14,77423.71,0.0,0.99576,0.0,0.64513]
[1777136405649,66.14,77421.62,0.0,0.99575,0.0,0.64615]
[1777136406247,66.14,77412.98,0.0,0.99572,0.0,0.65039]
[1777136407017,66.14,77412.98,0.0,0.99572,0.0,0.65039]
[1777136407271,66.14,77412.98,0.0,0.99572,0.0,0.65039]
[1777136410133,66.14,77415.45,0.0,0.99573,0.0,0.64917]
[1777136413154,66.14,77412.48,0.0,0.99572,0.0,0.65063]
[1777136414160,66.14,77406.03,0.0,0.99569,0.0,0.65382]
[1777136415517,66.14,77406.03,0.0,0.99569,0.0,0.65382]
[1777136415584,66.14,77404.89,0.0,0.99569,0.0,0.65438]
[1777136415774,66.14,77404.89,0.0,0.99569,0.0,0.65438]
[1777136416175,66.14,77405.35,0.0,0.99569,0.0,0.65415]
[1777136416967,66.14,77405.35,0.0,0.99569,0.0,0.65415]
[1777136417025,66.14,77405.35,0.0,0.99569,0.0,0.65415]
[1777136422193,66.14,77405.48,0.0,0.99569,0.0,0.65409]
[1777136422277,66.14,77405.48,0.0,0.99569,0.0,0.65409]
[1777136423615,66.14,77405.7,0.0,0.99569,0.0,0.65398]
[1777136423664,66.14,77405.59,0.0,0.99569,0.0,0.65403]
[1777136423770,66.14,77405.59,0.0,0.99569,0.0,0.65403]
[1777136424231,66.14,77404.8,0.0,0.99569,0.0,0.65442]
[1777136429266,66.14,77405.75,0.0,0.99569,0.0,0.65395]
[1777136432287,66.14,77409.77,0.0,0.99571,0.0,0.65088]
[1777136433294,66.14,77413.75,0.0,0.99573,0.0,0.64893]
[1777136434164,66.14,77413.75,0.0,0.99573,0.0,0.64893]
[1777136434274,66.14,77413.75,0.0,0.99573,0.0,0.64893]
[1777136439336,66.14,77412.6,0.0,0.99572,0.0,0.64949]
[1777136440480,66.14,77412.6,0.0,0.99572,0.0,0.64949]
[1777136440523,66.14,77412.6,0.0,0.99572,0.0,0.64949]
[1777136440581,66.14,77412.6,0.0,0.99572,0.0,0.64949]
[1777136441640,66.14,77412.6,0.0,0.99572,0.0,0.64949]
[1777136441773,66.14,77412.68,0.0,0.99572,0.0,0.64945]
[1777136448701,66.14,77412.41,0.0,0.99572,0.0,0.64959]
[1777136448768,66.14,77412.13,0.0,0.99572,0.0,0.64972]
[1777136449405,66.14,77410.77,0.0,0.99572,0.0,0.65039]
[1777136450386,66.14,77410.77,0.0,0.99572,0.0,0.65039]
[1777136450528,66.14,77410.77,0.0,0.99572,0.0,0.65039]
[1777136457461,66.14,77412.02,0.0,0.99572,0.0,0.64978]
[1777136459476,66.14,77410.1,0.0,0.99571,0.0,0.65072]
[1777136459935,66.14,77410.1,0.0,0.99571,0.0,0.65072]
[1777136460025,66.14,77410.1,0.0,0.99571,0.0,0.65072]
[1777136462274,66.14,77409.75,0.0,0.99571,0.0,0.65089]
[1777136462497,66.14,77407.68,0.0,0.99571,0.0,0.65191]
[1777136467534,66.14,77406.93,0.0,0.9957,0.0,0.65228]
[1777136467840,66.14,77406.93,0.0,0.9957,0.0,0.65228]
[1777136468022,66.14,77406.93,0.0,0.9957,0.0,0.65228]
[1777136469548,66.14,77416.29,0.0,0.99574,0.0,0.64768]
[1777136470555,66.14,77420.52,0.0,0.99575,0.0,0.64561]
[1777136471764,66.14,77421.69,0.0,0.99576,0.0,0.64504]
[1777136473192,66.14,77421.54,0.0,0.99576,0.0,0.64511]
[1777136473246,66.14,77421.54,0.0,0.99576,0.0,0.64511]
[1777136473590,66.14,77421.54,0.0,0.99576,0.0,0.64511]
[1777136473692,66.14,77420.96,0.0,0.99575,0.0,0.64539]
[1777136478990,66.14,77418.81,0.0,0.99575,0.0,0.64645]
[1777136479033,66.14,77418.81,0.0,0.99575,0.0,0.64645]
[1777136484655,66.14,77417.96,0.0,0.99574,0.0,0.64686]
[1777136487070,66.14,77416.53,0.0,0.99574,0.0,0.64756]
[1777136487273,66.14,77416.53,0.0,0.99574,0.0,0.64756]
[1777136489047,66.14,77415.28,0.0,0.99573,0.0,0.64818]
[1777136489267,66.14,77415.28,0.0,0.99573,0.0,0.64818]
[1777136489690,66.14,77415.01,0.0,0.99573,0.0,0.64831]
[1777136494725,66.14,77415.63,0.0,0.99574,0.0,0.64692]
[1777136496212,66.14,77415.68,0.0,0.99574,0.0,0.6469]
[1777136496273,66.14,77415.68,0.0,0.99574,0.0,0.6469]
[1777136496739,66.14,77412.93,0.0,0.99573,0.0,0.64825]
[1777136497746,66.14,77410.16,0.0,0.99572,0.0,0.64961]
[1777136501774,66.14,77406.97,0.0,0.99571,0.0,0.65118]
[1777136506136,66.14,77406.79,0.0,0.99571,0.0,0.65127]
[1777136506282,66.14,77406.79,0.0,0.99571,0.0,0.65127]
[1777136507603,66.14,77407.26,0.0,0.99571,0.0,0.65104]
[1777136507772,66.14,77407.26,0.0,0.99571,0.0,0.65104]
[1777136507695,66.14,77407.52,0.0,0.99571,0.0,0.65091]
[1777136511841,66.14,77406.03,0.0,0.99571,0.0,0.65164]
[1777136512022,66.14,77406.03,0.0,0.99571,0.0,0.65164]
[1777136517887,66.14,77404.08,0.0,0.9957,0.0,0.6526]
[1777136519922,66.14,77402.51,0.0,0.99569,0.0,0.65338]
[1777136520027,66.14,77402.51,0.0,0.99569,0.0,0.65338]
[1777136521161,66.14,77403.59,0.0,0.9957,0.0,0.65285]
[1777136521272,66.14,77403.59,0.0,0.9957,0.0,0.65285]
[1777136521370,66.14,77403.31,0.0,0.9957,0.0,0.65299]
[1777136527528,66.14,77402.48,0.0,0.99569,0.0,0.6534]
[1777136527776,66.14,77402.48,0.0,0.99569,0.0,0.6534]
[1777136532993,66.14,77400.91,0.0,0.99569,0.0,0.65417]
[1777136534029,66.14,77400.91,0.0,0.99569,0.0,0.65417]
[1777136534272,66.14,77400.91,0.0,0.99569,0.0,0.65417]
[1777136536197,66.14,77400.97,0.0,0.99569,0.0,0.65414]
[1777136536269,66.14,77400.97,0.0,0.99569,0.0,0.65414]
[1777136536298,66.14,77401.0,0.0,0.99569,0.0,0.65413]
[1777136540043,66.14,77398.28,0.0,0.99568,0.0,0.65547]
[1777136545078,66.14,77398.46,0.0,0.99568,0.0,0.65538]
[1777136549006,66.14,77396.98,0.0,0.99567,0.0,0.65612]
[1777136549021,66.14,77396.98,0.0,0.99567,0.0,0.65612]
[1777136560188,66.14,77398.3,0.0,0.99568,0.0,0.65437]
[1777136561113,66.14,77398.3,0.0,0.99568,0.0,0.65437]
[1777136561285,66.14,77398.3,0.0,0.99568,0.0,0.65437]
[1777136564217,66.14,77395.41,0.0,0.99567,0.0,0.65581]
[1777136565991,66.14,77396.21,0.0,0.99568,0.0,0.65541]
[1777136566024,66.14,77396.21,0.0,0.99568,0.0,0.65541]
[1777136566231,66.14,77396.68,0.0,0.99568,0.0,0.65518]
[1777136568293,66.14,77396.6,0.0,0.99568,0.0,0.65522]
[1777136568526,66.14,77396.6,0.0,0.99568,0.0,0.65522]
[1777136574288,66.14,77396.62,0.0,0.99568,0.0,0.65521]
[1777136575134,66.14,77396.62,0.0,0.99568,0.0,0.65521]
[1777136575273,66.14,77396.62,0.0,0.99568,0.0,0.65521]
[1777136576804,66.14,77396.8,0.0,0.99568,0.0,0.65512]
[1777136576833,66.14,77397.89,0.0,0.99568,0.0,0.65458]
[1777136577021,66.14,77397.89,0.0,0.99568,0.0,0.65458]
[1777136582345,66.14,77397.43,0.0,0.99568,0.0,0.6548]
[1777136588387,66.14,77397.63,0.0,0.99568,0.0,0.65471]
[1777136589679,66.14,77397.63,0.0,0.99568,0.0,0.65471]
[1777136589770,66.14,77397.63,0.0,0.99568,0.0,0.65471]
[1777136595436,66.14,77397.66,0.0,0.99568,0.0,0.65469]
[1777136598142,66.14,77397.88,0.0,0.99568,0.0,0.65458]
[1777136598272,66.14,77397.88,0.0,0.99568,0.0,0.65458]
[1777136599464,66.14,77402.87,0.0,0.9957,0.0,0.65212]
[1777136600314,66.14,77402.87,0.0,0.9957,0.0,0.65212]
[1777136600520,66.14,77402.87,0.0,0.9957,0.0,0.65212]
[1777136600525,66.14,77403.93,0.0,0.99571,0.0,0.65159]
[1777136602619,66.14,77404.25,0.0,0.99571,0.0,0.65143]
[1777136608526,66.14,77404.11,0.0,0.99571,0.0,0.6515]
[1777136609432,66.14,77404.11,0.0,0.99571,0.0,0.6515]
[1777136609522,66.14,77404.11,0.0,0.99571,0.0,0.6515]
[1777136609534,66.14,77403.96,0.0,0.99571,0.0,0.65158]
[1777136614569,66.14,77404.29,0.0,0.99571,0.0,0.65033]
[1777136619604,66.14,77404.34,0.0,0.99571,0.0,0.6503]
[1777136624639,66.14,77404.64,0.0,0.99572,0.0,0.65016]
[1777136629674,66.14,77404.74,0.0,0.99572,0.0,0.65011]
[1777136634709,66.14,77404.47,0.0,0.99571,0.0,0.65024]
[1777136639744,66.14,77403.01,0.0,0.99571,0.0,0.65096]
[1777136644779,66.14,77401.25,0.0,0.9957,0.0,0.65183]
[1777136649814,66.14,77400.27,0.0,0.9957,0.0,0.65231]
[1777136655856,66.14,77401.33,0.0,0.9957,0.0,0.65179]
[1777136660891,66.14,77402.19,0.0,0.99571,0.0,0.65136]
[1777136665926,66.14,77402.04,0.0,0.99571,0.0,0.65144]
[1777136673982,66.14,77402.76,0.0,0.99572,0.0,0.65]
[1777136680024,66.14,77402.08,0.0,0.99571,0.0,0.65033]
[1777136686066,66.14,77401.06,0.0,0.99571,0.0,0.65084]
[1777136688079,66.14,77403.75,0.0,0.99572,0.0,0.64951]
[1777136691101,66.14,77406.65,0.0,0.99573,0.0,0.64809]
[1777136700164,66.14,77405.0,0.0,0.99572,0.0,0.6489]
[1777136704192,66.14,77399.85,0.0,0.9957,0.0,0.65143]
[1777136709227,66.14,77398.99,0.0,0.9957,0.0,0.65186]
[1777136714261,66.14,77398.83,0.0,0.9957,0.0,0.65194]
[1777136719297,66.14,77399.37,0.0,0.9957,0.0,0.65167]
[1777136724332,66.14,77399.4,0.0,0.9957,0.0,0.65165]
[1777136729366,66.14,77399.39,0.0,0.9957,0.0,0.65166]
[1777136734401,66.14,77399.98,0.0,0.99571,0.0,0.65028]
[1777136739437,66.14,77399.88,0.0,0.99571,0.0,0.65033]
[1777136744471,66.14,77399.71,0.0,0.99571,0.0,0.65041]
[1777136749507,66.14,77399.69,0.0,0.99571,0.0,0.65042]
[1777136756555,66.14,77399.92,0.0,0.99571,0.0,0.65031]
[1777136762598,66.14,77401.77,0.0,0.99572,0.0,0.6494]
[1777136767633,66.14,77400.6,0.0,0.99571,0.0,0.64998]
[1777136772668,66.14,77400.54,0.0,0.99571,0.0,0.65001]
[1777136777703,66.14,77397.83,0.0,0.9957,0.0,0.65134]
[1777136782737,66.14,77397.92,0.0,0.9957,0.0,0.6513]
[1777136787772,66.14,77397.36,0.0,0.9957,0.0,0.65157]
[1777136792808,66.14,77397.7,0.0,0.99571,0.0,0.65032]
[1777136797843,66.14,77398.08,0.0,0.99571,0.0,0.65013]
[1777136802877,66.14,77396.74,0.0,0.99571,0.0,0.65079]
[1777136807912,66.14,77396.33,0.0,0.99571,0.0,0.65099]
[1777136812948,66.14,77394.54,0.0,0.9957,0.0,0.65188]
[1777136817991,66.14,77393.95,0.0,0.9957,0.0,0.65217]
[1777136823033,66.14,77392.32,0.0,0.99569,0.0,0.65298]
[1777136828067,66.14,77391.41,0.0,0.99569,0.0,0.65343]
[1777136833104,66.14,77391.62,0.0,0.99569,0.0,0.65332]
[1777136838140,66.14,77391.5,0.0,0.99569,0.0,0.65338]
[1777136843175,66.14,77391.28,0.0,0.99569,0.0,0.65349]
[1777136850228,66.14,77397.01,0.0,0.99571,0.0,0.65066]
[1777136852242,66.14,77400.17,0.0,0.99573,0.0,0.64802]
[1777136857276,66.14,77399.34,0.0,0.99572,0.0,0.64843]
[1777136862312,66.14,77398.99,0.0,0.99572,0.0,0.6486]
[1777136867347,66.14,77395.97,0.0,0.99571,0.0,0.65009]
[1777136872382,66.14,77393.12,0.0,0.9957,0.0,0.65149]
[1777136877417,66.14,77393.28,0.0,0.9957,0.0,0.65141]
[1777136881444,66.14,77389.79,0.0,0.99569,0.0,0.65314]
[1777136890507,66.14,77389.68,0.0,0.99569,0.0,0.65319]
[1777136895543,66.14,77387.81,0.0,0.99568,0.0,0.65412]
[1777136900578,66.14,77388.7,0.0,0.99568,0.0,0.65368]
[1777136905613,66.14,77390.42,0.0,0.99569,0.0,0.65283]
[1777136910648,66.14,77390.55,0.0,0.99569,0.0,0.65276]
[1777136916690,66.14,77390.62,0.0,0.9957,0.0,0.65164]
[1777136921725,66.14,77390.45,0.0,0.9957,0.0,0.65172]
[1777136926760,66.14,77389.9,0.0,0.9957,0.0,0.65199]
[1777136931796,66.14,77389.89,0.0,0.9957,0.0,0.652]
[1777136936831,66.14,77389.47,0.0,0.99569,0.0,0.65221]
[1777136942873,66.14,77388.68,0.0,0.99569,0.0,0.6526]
[1777136951936,66.14,77388.78,0.0,0.99569,0.0,0.65255]
[1777136956971,66.14,77388.92,0.0,0.99569,0.0,0.65248]
[1777136962006,66.14,77388.97,0.0,0.99569,0.0,0.65245]
[1777136974089,66.14,77388.79,0.0,0.9957,0.0,0.65145]
[1777136979125,66.14,77388.52,0.0,0.9957,0.0,0.65159]
[1777136985167,66.14,77388.43,0.0,0.9957,0.0,0.65163]
[1777136992216,66.14,77388.67,0.0,0.9957,0.0,0.65151]
[1777136995237,66.14,77392.38,0.0,0.99571,0.0,0.64968]
[1777137000272,66.14,77391.85,0.0,0.99571,0.0,0.64994]
[1777137003293,66.14,77386.88,0.0,0.99569,0.0,0.6524]
[1777137008328,66.14,77387.24,0.0,0.99569,0.0,0.65222]
[1777137014370,66.14,77387.19,0.0,0.99569,0.0,0.65224]
[1777137020412,66.14,77387.2,0.0,0.99569,0.0,0.65224]
[1777137025447,66.14,77387.26,0.0,0.99569,0.0,0.65221]
[1777137030482,66.14,77386.61,0.0,0.99569,0.0,0.65253]
[1777137036524,66.14,77386.52,0.0,0.9957,0.0,0.65148]
[1777137041559,66.14,77386.71,0.0,0.9957,0.0,0.65139]
[1777137052635,66.14,77386.81,0.0,0.9957,0.0,0.65134]
[1777137059685,66.14,77386.96,0.0,0.9957,0.0,0.65127]
[1777137062705,66.14,77383.37,0.0,0.99569,0.0,0.65304]
[1777137069755,66.14,77383.87,0.0,0.99569,0.0,0.65279]
[1777137075797,66.14,77384.09,0.0,0.99569,0.0,0.65269]
[1777137080831,66.14,77383.39,0.0,0.99569,0.0,0.65303]
[1777137085866,66.14,77383.46,0.0,0.99569,0.0,0.653]
[1777137094930,66.14,77383.7,0.0,0.99569,0.0,0.65179]
[1777137108022,66.14,77383.66,0.0,0.99569,0.0,0.65181]
[1777137113058,66.14,77383.48,0.0,0.99569,0.0,0.6519]
[1777137120107,66.14,77382.9,0.0,0.99569,0.0,0.65218]
[1777137128163,66.14,77382.47,0.0,0.99569,0.0,0.6524]
[1777137135212,66.14,77383.28,0.0,0.99569,0.0,0.652]
[1777137140247,66.14,77383.03,0.0,0.99569,0.0,0.65212]
[1777137150317,66.14,77383.01,0.0,0.99569,0.0,0.65213]
[1777137155352,66.14,77383.12,0.0,0.9957,0.0,0.65099]
[1777137160387,66.14,77382.76,0.0,0.9957,0.0,0.65116]
[1777137165422,66.14,77382.27,0.0,0.9957,0.0,0.65141]
[1777137170457,66.14,77380.27,0.0,0.99569,0.0,0.65239]
[1777137175492,66.14,77381.64,0.0,0.99569,0.0,0.65172]
[1777137180527,66.14,77379.25,0.0,0.99568,0.0,0.6529]
[1777137185563,66.14,77380.12,0.0,0.99569,0.0,0.65247]
[1777137191606,66.14,77380.12,0.0,0.99569,0.0,0.65247]
[1777137198655,66.14,77380.88,0.0,0.99569,0.0,0.65209]
[1777137206711,66.14,77380.74,0.0,0.99569,0.0,0.65216]
[1777137212753,66.14,77380.63,0.0,0.9957,0.0,0.65113]
[1777137217789,66.14,77380.92,0.0,0.9957,0.0,0.65098]
[1777137222829,66.14,77382.44,0.0,0.9957,0.0,0.65023]
[1777137234913,66.14,77382.3,0.0,0.9957,0.0,0.6503]
[1777137239948,66.14,77381.9,0.0,0.9957,0.0,0.6505]
[1777137244983,66.14,77381.94,0.0,0.9957,0.0,0.65048]
[1777137252032,66.14,77380.85,0.0,0.9957,0.0,0.65102]
[1777137257067,66.14,77379.8,0.0,0.99569,0.0,0.65154]
[1777137262102,66.14,77380.33,0.0,0.9957,0.0,0.65127]
[1777137269150,66.14,77380.26,0.0,0.99569,0.0,0.65131]
[1777137275193,66.14,77380.3,0.0,0.9957,0.0,0.6502]
[1777137280227,66.14,77380.29,0.0,0.9957,0.0,0.6502]
[1777137285263,66.14,77380.23,0.0,0.9957,0.0,0.65023]
[1777137290298,66.14,77380.12,0.0,0.9957,0.0,0.65029]
[1777137299361,66.14,77380.48,0.0,0.9957,0.0,0.65011]
[1777137304396,66.14,77380.76,0.0,0.9957,0.0,0.64997]
[1777137309580,66.14,77380.14,0.0,0.9957,0.0,0.65028]
[1777137319501,66.14,77380.37,0.0,0.9957,0.0,0.65016]
[1777137333598,66.14,77380.49,0.0,0.99571,0.0,0.64902]
[1777137339640,66.14,77380.43,0.0,0.99571,0.0,0.64905]
[1777137344675,66.14,77378.78,0.0,0.9957,0.0,0.64986]
[1777137345683,66.14,77365.21,0.0,0.99565,0.0,0.65659]
[1777137346689,66.14,77354.05,0.0,0.99561,0.0,0.66216]
[1777137347697,66.14,77350.68,0.0,0.9956,0.0,0.66385]
[1777137351725,66.14,77354.47,0.0,0.99561,0.0,0.66195]
[1777137356760,66.14,77355.63,0.0,0.99562,0.0,0.66137]
[1777137359767,66.14,77355.46,0.0,0.99562,0.0,0.66145]
[1777137361292,66.14,77355.46,0.0,0.99562,0.0,0.66145]
[1777137366830,66.14,77354.87,0.0,0.99561,0.0,0.66175]
[1777137371017,66.14,77354.66,0.0,0.99561,0.0,0.66186]
[1777137371068,66.14,77354.66,0.0,0.99561,0.0,0.66186]
[1777137371275,66.14,77354.66,0.0,0.99561,0.0,0.66186]
[1777137371376,66.14,77354.69,0.0,0.99561,0.0,0.66184]
[1777137376900,66.14,77354.68,0.0,0.99561,0.0,0.66185]
[1777137381934,66.14,77354.54,0.0,0.99561,0.0,0.66192]
[1777137386974,66.14,77354.48,0.0,0.99561,0.0,0.66195]
[1777137392009,66.14,77354.53,0.0,0.99562,0.0,0.66082]
[1777137397044,66.14,77354.55,0.0,0.99562,0.0,0.66081]
[1777137402078,66.14,77354.65,0.0,0.99562,0.0,0.66076]
[1777137407114,66.14,77354.46,0.0,0.99562,0.0,0.66085]
[1777137412149,66.14,77354.47,0.0,0.99562,0.0,0.66085]
[1777137417184,66.14,77354.19,0.0,0.99562,0.0,0.66099]
[1777137422219,66.14,77353.08,0.0,0.99561,0.0,0.66154]
[1777137428215,66.14,77352.97,0.0,0.99561,0.0,0.6616]
[1777137428276,66.14,77352.97,0.0,0.99561,0.0,0.6616]
[1777137428611,66.14,77352.97,0.0,0.99561,0.0,0.6616]
[1777137428712,66.14,77353.03,0.0,0.99561,0.0,0.66157]
[1777137428773,66.14,77353.03,0.0,0.99561,0.0,0.66157]
[1777137440344,66.14,77353.53,0.0,0.99562,0.0,0.66132]
[1777137445499,66.14,77353.53,0.0,0.99562,0.0,0.66132]
[1777137445524,66.14,77353.53,0.0,0.99562,0.0,0.66132]
[1777137445731,66.14,77353.53,0.0,0.99562,0.0,0.66132]
[1777137445543,66.14,77353.76,0.0,0.99562,0.0,0.6612]
[1777137445775,66.14,77353.76,0.0,0.99562,0.0,0.6612]
[1777137452429,66.14,77353.59,0.0,0.99562,0.0,0.66019]
[1777137457326,66.14,77353.12,0.0,0.99562,0.0,0.66042]
[1777137457525,66.14,77353.12,0.0,0.99562,0.0,0.66042]
[1777137457619,66.14,77353.18,0.0,0.99562,0.0,0.66039]
[1777137457787,66.14,77353.18,0.0,0.99562,0.0,0.66039]
[1777137458024,66.14,77353.18,0.0,0.99562,0.0,0.66039]
[1777137463506,66.14,77352.26,0.0,0.99562,0.0,0.66085]
[1777137469547,66.14,77352.41,0.0,0.99562,0.0,0.66078]
[1777137471721,66.14,77352.59,0.0,0.99562,0.0,0.66069]
[1777137471770,66.14,77352.59,0.0,0.99562,0.0,0.66069]
[1777137471771,66.14,77352.4,0.0,0.99562,0.0,0.66078]
[1777137471795,66.14,77352.4,0.0,0.99562,0.0,0.66078]
[1777137472023,66.14,77352.4,0.0,0.99562,0.0,0.66078]
[1777137477604,66.14,77352.45,0.0,0.99562,0.0,0.66076]
[1777137481633,66.14,77348.63,0.0,0.9956,0.0,0.66267]
[1777137482722,66.14,77348.63,0.0,0.9956,0.0,0.66267]
[1777137482777,66.14,77348.63,0.0,0.9956,0.0,0.66267]
[1777137482778,66.14,77347.92,0.0,0.9956,0.0,0.66303]
[1777137483018,66.14,77347.92,0.0,0.9956,0.0,0.66303]
[1777137483272,66.14,77347.92,0.0,0.9956,0.0,0.66303]
[1777137488682,66.14,77346.51,0.0,0.9956,0.0,0.66374]
[1777137490697,66.14,77343.08,0.0,0.99558,0.0,0.66546]
[1777137491704,66.14,77339.18,0.0,0.99557,0.0,0.66743]
[1777137493718,66.14,77335.58,0.0,0.99555,0.0,0.66925]
[1777137494678,66.14,77335.58,0.0,0.99555,0.0,0.66925]
[1777137494771,66.14,77335.58,0.0,0.99555,0.0,0.66925]
[1777137494779,66.14,77332.74,0.0,0.99554,0.0,0.67069]
[1777137495008,66.14,77332.74,0.0,0.99554,0.0,0.67069]
[1777137495022,66.14,77332.74,0.0,0.99554,0.0,0.67069]
[1777137497746,66.14,77329.33,0.0,0.99553,0.0,0.67242]
[1777137502783,66.14,77343.16,0.0,0.99558,0.0,0.66542]
[1777137503789,66.14,77346.52,0.0,0.9956,0.0,0.66373]
[1777137504554,66.14,77346.52,0.0,0.9956,0.0,0.66373]
[1777137504774,66.14,77346.52,0.0,0.9956,0.0,0.66373]
[1777137504797,66.14,77347.09,0.0,0.9956,0.0,0.66344]
[1777137505177,66.14,77347.09,0.0,0.9956,0.0,0.66344]
[1777137505271,66.14,77347.09,0.0,0.9956,0.0,0.66344]
[1777137510841,66.14,77346.56,0.0,0.9956,0.0,0.66371]
[1777137512814,66.14,77346.56,0.0,0.9956,0.0,0.66371]
[1777137513021,66.14,77346.77,0.0,0.9956,0.0,0.6625]
[1777137513093,66.14,77346.77,0.0,0.9956,0.0,0.6625]
[1777137513286,66.14,77346.77,0.0,0.9956,0.0,0.6625]
[1777137513379,66.14,77346.54,0.0,0.9956,0.0,0.66261]
[1777137518898,66.14,77346.7,0.0,0.9956,0.0,0.66253]
[1777137523934,66.14,77346.66,0.0,0.9956,0.0,0.66255]
[1777137526516,66.14,77347.65,0.0,0.99561,0.0,0.66206]
[1777137526774,66.14,77347.65,0.0,0.99561,0.0,0.66206]
[1777137526617,66.14,77348.08,0.0,0.99561,0.0,0.66184]
[1777137526898,66.14,77348.08,0.0,0.99561,0.0,0.66184]
[1777137527022,66.14,77348.08,0.0,0.99561,0.0,0.66184]
[1777137532998,66.14,77348.09,0.0,0.99561,0.0,0.66184]
[1777137541054,66.14,77347.72,0.0,0.99561,0.0,0.66202]
[1777137546089,66.14,77346.44,0.0,0.9956,0.0,0.66266]
[1777137547134,66.14,77346.44,0.0,0.9956,0.0,0.66266]
[1777137547270,66.14,77346.44,0.0,0.9956,0.0,0.66266]
[1777137547828,66.14,77346.44,0.0,0.9956,0.0,0.66266]
[1777137547339,66.14,77346.66,0.0,0.9956,0.0,0.66255]
[1777137548029,66.14,77346.66,0.0,0.9956,0.0,0.66255]
[1777137553137,66.14,77347.28,0.0,0.99561,0.0,0.66224]
[1777137558174,66.14,77347.22,0.0,0.99561,0.0,0.66227]
[1777137567237,66.14,77347.49,0.0,0.99561,0.0,0.66214]
[1777137572274,66.14,77348.15,0.0,0.99562,0.0,0.6607]
[1777137584358,66.14,77347.97,0.0,0.99562,0.0,0.66079]
[1777137590409,66.14,77347.82,0.0,0.99562,0.0,0.66087]
[1777137596451,66.14,77348.37,0.0,0.99562,0.0,0.66059]
[1777137603129,66.14,77348.17,0.0,0.99562,0.0,0.66069]
[1777137603275,66.14,77348.17,0.0,0.99562,0.0,0.66069]
[1777137603416,66.14,77348.17,0.0,0.99562,0.0,0.66069]
[1777137603523,66.14,77348.17,0.0,0.99562,0.0,0.66069]
[1777137603619,66.14,77348.2,0.0,0.99562,0.0,0.66068]
[1777137609541,66.14,77346.59,0.0,0.99561,0.0,0.66148]
[1777137616591,66.14,77346.94,0.0,0.99561,0.0,0.66131]
[1777137621625,66.14,77346.66,0.0,0.99561,0.0,0.66145]
[1777137623476,66.14,77345.62,0.0,0.99561,0.0,0.66197]
[1777137623524,66.14,77345.62,0.0,0.99561,0.0,0.66197]
[1777137623845,66.14,77345.62,0.0,0.99561,0.0,0.66197]
[1777137623640,66.14,77345.47,0.0,0.99561,0.0,0.66205]
[1777137624021,66.14,77345.47,0.0,0.99561,0.0,0.66205]
[1777137630689,66.14,77345.43,0.0,0.99561,0.0,0.66207]
[1777137640758,66.14,77344.84,0.0,0.99561,0.0,0.66126]
[1777137644760,66.14,77345.01,0.0,0.99561,0.0,0.66117]
[1777137644775,66.14,77345.01,0.0,0.99561,0.0,0.66117]
[1777137644787,66.14,77345.21,0.0,0.99561,0.0,0.66107]
[1777137645194,66.14,77345.21,0.0,0.99561,0.0,0.66107]
[1777137645272,66.14,77345.21,0.0,0.99561,0.0,0.66107]
[1777137651836,66.14,77345.35,0.0,0.99561,0.0,0.661]
[1777137659891,66.14,77345.04,0.0,0.99561,0.0,0.66116]
[1777137664927,66.14,77345.0,0.0,0.99561,0.0,0.66118]
[1777137669962,66.14,77345.16,0.0,0.99561,0.0,0.6611]
[1777137671793,66.14,77345.16,0.0,0.99561,0.0,0.6611]
[1777137671964,66.14,77345.16,0.0,0.99561,0.0,0.6611]
[1777137672025,66.14,77345.16,0.0,0.99561,0.0,0.6611]
[1777137672144,66.14,77345.16,0.0,0.99561,0.0,0.6611]
[1777137672274,66.14,77345.16,0.0,0.99561,0.0,0.6611]
[1777137680034,66.14,77344.78,0.0,0.99561,0.0,0.66129]
[1777137687083,66.14,77345.17,0.0,0.99561,0.0,0.66109]
[1777137688443,66.14,77345.17,0.0,0.99561,0.0,0.66109]
[1777137688522,66.14,77345.17,0.0,0.99561,0.0,0.66109]
[1777137688904,66.14,77345.17,0.0,0.99561,0.0,0.66109]
[1777137688980,66.14,77347.16,0.0,0.99562,0.0,0.66009]
[1777137689023,66.14,77347.16,0.0,0.99562,0.0,0.66009]
[1777137697153,66.14,77347.69,0.0,0.99563,0.0,0.65873]
[1777137704745,66.14,77347.65,0.0,0.99563,0.0,0.65875]
[1777137712257,66.14,77347.69,0.0,0.99563,0.0,0.65873]
[1777137723335,66.14,77347.72,0.0,0.99563,0.0,0.65871]
[1777137733405,66.14,77347.72,0.0,0.99563,0.0,0.65871]
[1777137735116,66.14,77348.89,0.0,0.99563,0.0,0.65813]
[1777137735275,66.14,77348.89,0.0,0.99563,0.0,0.65813]
[1777137735446,66.14,77348.89,0.0,0.99563,0.0,0.65813]
[1777137735527,66.14,77348.89,0.0,0.99563,0.0,0.65813]
[1777137735591,66.14,77348.97,0.0,0.99563,0.0,0.65809]
[1777137737117,66.14,77348.97,0.0,0.99563,0.0,0.65809]
[1777137737435,66.14,77370.18,0.0,0.99571,0.0,0.64757]
[1777137738442,66.14,77386.93,0.0,0.99578,0.0,0.63936]
[1777137739451,66.14,77387.66,0.0,0.99578,0.0,0.63901]
[1777137740862,66.14,77387.66,0.0,0.99578,0.0,0.63901]
[1777137740905,66.14,77388.77,0.0,0.99578,0.0,0.63847]
[1777137745494,66.14,77391.47,0.0,0.99579,0.0,0.63715]
[1777137750530,66.14,77393.48,0.0,0.9958,0.0,0.63618]
[1777137752544,66.14,77393.68,0.0,0.99581,0.0,0.63501]
[1777137752774,66.14,77393.68,0.0,0.99581,0.0,0.63501]
[1777137753030,66.14,77393.68,0.0,0.99581,0.0,0.63501]
[1777137753100,66.14,77393.68,0.0,0.99581,0.0,0.63501]
[1777137757581,66.14,77396.2,0.0,0.99582,0.0,0.63379]
[1777137761190,66.14,77398.37,0.0,0.99582,0.0,0.63274]
[1777137761275,66.14,77398.37,0.0,0.99582,0.0,0.63274]
[1777137761393,66.14,77398.37,0.0,0.99582,0.0,0.63274]
[1777137762490,66.14,77398.37,0.0,0.99582,0.0,0.63274]
[1777137762525,66.14,77398.37,0.0,0.99582,0.0,0.63274]
[1777137767651,66.14,77398.31,0.0,0.99582,0.0,0.63277]
[1777137768608,66.14,77398.31,0.0,0.99582,0.0,0.63277]
[1777137768775,66.14,77398.31,0.0,0.99582,0.0,0.63277]
[1777137768876,66.14,77398.8,0.0,0.99583,0.0,0.63253]
[1777137769184,66.14,77398.8,0.0,0.99583,0.0,0.63253]
[1777137769272,66.14,77398.8,0.0,0.99583,0.0,0.63253]
[1777137775719,66.14,77406.92,0.0,0.99585,0.0,0.62862]
[1777137776715,66.14,77419.23,0.0,0.9959,0.0,0.62274]
[1777137777723,66.14,77420.47,0.0,0.9959,0.0,0.62215]
[1777137779031,66.14,77420.47,0.0,0.9959,0.0,0.62215]
[1777137779081,66.14,77420.53,0.0,0.9959,0.0,0.62212]
[1777137779913,66.14,77420.53,0.0,0.9959,0.0,0.62212]
[1777137779961,66.14,77420.8,0.0,0.9959,0.0,0.62199]
[1777137780744,66.14,77418.15,0.0,0.99589,0.0,0.62325]
[1777137781751,66.14,77415.26,0.0,0.99588,0.0,0.62463]
[1777137782757,66.14,77407.99,0.0,0.99586,0.0,0.62811]
[1777137784505,66.14,77406.3,0.0,0.99585,0.0,0.62892]
[1777137784523,66.14,77406.3,0.0,0.99585,0.0,0.62892]
[1777137789807,66.14,77407.22,0.0,0.99586,0.0,0.62848]
[1777137794696,66.14,77408.83,0.0,0.99586,0.0,0.62771]
[1777137794771,66.14,77408.83,0.0,0.99586,0.0,0.62771]
[1777137794842,66.14,77408.75,0.0,0.99586,0.0,0.62774]
[1777137795836,66.14,77408.75,0.0,0.99586,0.0,0.62774]
[1777137796020,66.14,77408.75,0.0,0.99586,0.0,0.62774]
[1777137799533,66.14,77407.46,0.0,0.99586,0.0,0.62836]
[1777137799776,66.14,77407.46,0.0,0.99586,0.0,0.62836]
[1777137799833,66.14,77407.46,0.0,0.99586,0.0,0.62836]
[1777137800026,66.14,77407.46,0.0,0.99586,0.0,0.62836]
[1777137800098,66.14,77408.17,0.0,0.99586,0.0,0.62802]
[1777137803904,66.14,77405.39,0.0,0.99585,0.0,0.62936]
[1777137809979,66.14,77405.84,0.0,0.99585,0.0,0.62914]
[1777137810022,66.14,77405.84,0.0,0.99585,0.0,0.62914]
[1777137810055,66.14,77404.88,0.0,0.99585,0.0,0.6296]
[1777137811142,66.14,77405.61,0.0,0.99585,0.0,0.62925]
[1777137811272,66.14,77405.61,0.0,0.99585,0.0,0.62925]
[1777137816995,66.14,77405.53,0.0,0.99586,0.0,0.62822]
[1777137817876,66.14,77405.53,0.0,0.99586,0.0,0.62822]
[1777137818021,66.14,77405.53,0.0,0.99586,0.0,0.62822]
[1777137818119,66.14,77404.82,0.0,0.99585,0.0,0.62857]
[1777137819095,66.14,77404.82,0.0,0.99585,0.0,0.62857]
[1777137819272,66.14,77405.62,0.0,0.99586,0.0,0.62818]
[1777137822341,66.14,77403.78,0.0,0.99585,0.0,0.62907]
[1777137822525,66.14,77403.78,0.0,0.99585,0.0,0.62907]
[1777137822613,66.14,77403.78,0.0,0.99585,0.0,0.62907]
[1777137822785,66.14,77403.78,0.0,0.99585,0.0,0.62907]
[1777137823039,66.14,77402.2,0.0,0.99584,0.0,0.62982]
[1777137824046,66.14,77399.44,0.0,0.99583,0.0,0.63115]
[1777137826074,66.14,77398.68,0.0,0.99583,0.0,0.63152]
[1777137826285,66.14,77400.08,0.0,0.99584,0.0,0.63085]
[1777137830955,66.14,77399.13,0.0,0.99583,0.0,0.6313]
[1777137831019,66.14,77399.13,0.0,0.99583,0.0,0.6313]
[1777137831056,66.14,77399.13,0.0,0.99583,0.0,0.6313]
[1777137831688,66.14,77399.13,0.0,0.99583,0.0,0.6313]
[1777137831779,66.14,77399.13,0.0,0.99583,0.0,0.6313]
[1777137834758,66.14,77397.39,0.0,0.99583,0.0,0.63214]
[1777137834779,66.14,77397.39,0.0,0.99583,0.0,0.63214]
[1777137836335,66.14,77397.29,0.0,0.99583,0.0,0.63219]
[1777137836520,66.14,77397.29,0.0,0.99583,0.0,0.63219]
[1777137837137,66.14,77398.52,0.0,0.99583,0.0,0.6316]
[1777137839838,66.14,77398.7,0.0,0.99583,0.0,0.63151]
[1777137840034,66.14,77398.7,0.0,0.99583,0.0,0.63151]
[1777137842172,66.14,77395.6,0.0,0.99582,0.0,0.63301]
[1777137847207,66.14,77394.46,0.0,0.99582,0.0,0.63356]
[1777137848751,66.14,77394.46,0.0,0.99582,0.0,0.63356]
[1777137848769,66.14,77394.46,0.0,0.99582,0.0,0.63356]
[1777137848845,66.14,77394.36,0.0,0.99582,0.0,0.63361]
[1777137850057,66.14,77394.36,0.0,0.99582,0.0,0.63361]
[1777137850269,66.14,77394.0,0.0,0.99581,0.0,0.63378]
[1777137854255,66.14,77390.05,0.0,0.9958,0.0,0.63569]
[1777137857396,66.14,77390.44,0.0,0.9958,0.0,0.6355]
[1777137857519,66.14,77390.44,0.0,0.9958,0.0,0.6355]
[1777137857620,66.14,77390.41,0.0,0.9958,0.0,0.63552]
[1777137858304,66.14,77390.41,0.0,0.9958,0.0,0.63552]
[1777137858522,66.14,77390.41,0.0,0.9958,0.0,0.63552]
[1777137863217,66.14,77390.55,0.0,0.9958,0.0,0.63545]
[1777137863277,66.14,77390.55,0.0,0.9958,0.0,0.63545]
[1777137864057,66.14,77390.55,0.0,0.9958,0.0,0.63545]
[1777137864088,66.14,77390.55,0.0,0.9958,0.0,0.63545]
[1777137864326,66.14,77398.79,0.0,0.99583,0.0,0.63147]
[1777137865337,66.14,77406.5,0.0,0.99586,0.0,0.62776]
[1777137867825,66.14,77405.56,0.0,0.99586,0.0,0.62821]
[1777137867877,66.14,77405.93,0.0,0.99586,0.0,0.62803]
[1777137871379,66.14,77404.92,0.0,0.99586,0.0,0.62745]
[1777137876415,66.14,77406.38,0.0,0.99587,0.0,0.62675]
[1777137880445,66.14,77404.56,0.0,0.99586,0.0,0.62762]
[1777137882338,66.14,77403.95,0.0,0.99586,0.0,0.62792]
[1777137882524,66.14,77403.95,0.0,0.99586,0.0,0.62792]
[1777137887904,66.14,77403.62,0.0,0.99586,0.0,0.62808]
[1777137888023,66.14,77403.62,0.0,0.99586,0.0,0.62808]
[1777137893536,66.14,77402.74,0.0,0.99585,0.0,0.6285]
[1777137895695,66.14,77402.3,0.0,0.99585,0.0,0.62871]
[1777137895781,66.14,77402.3,0.0,0.99585,0.0,0.62871]
[1777137901234,66.14,77402.92,0.0,0.99585,0.0,0.62841]
[1777137901277,66.14,77402.92,0.0,0.99585,0.0,0.62841]
[1777137906627,66.14,77403.69,0.0,0.99586,0.0,0.62804]
[1777137910134,66.14,77403.87,0.0,0.99586,0.0,0.62796]
[1777137910271,66.14,77404.47,0.0,0.99586,0.0,0.62767]
[1777137911778,66.14,77405.16,0.0,0.99586,0.0,0.62734]
[1777137911871,66.14,77405.37,0.0,0.99586,0.0,0.62724]
[1777137917019,66.14,77405.32,0.0,0.99586,0.0,0.62726]
[1777137918492,66.14,77405.76,0.0,0.99586,0.0,0.62705]
[1777137920153,66.14,77405.76,0.0,0.99586,0.0,0.62705]
[1777137920729,66.14,77417.83,0.0,0.99591,0.0,0.62129]
[1777137921735,66.14,77419.21,0.0,0.99591,0.0,0.62063]
[1777137922742,66.14,77427.43,0.0,0.99594,0.0,0.61674]
[1777137924098,66.14,77427.43,0.0,0.99594,0.0,0.61674]
[1777137929791,66.14,77429.5,0.0,0.99595,0.0,0.61576]
[1777137931767,66.14,77429.54,0.0,0.99595,0.0,0.61574]
[1777137932021,66.14,77429.54,0.0,0.99595,0.0,0.61574]
[1777137932122,66.14,77429.42,0.0,0.99596,0.0,0.61475]
[1777137933784,66.14,77428.61,0.0,0.99595,0.0,0.61513]
[1777137934033,66.14,77428.61,0.0,0.99595,0.0,0.61513]
[1777137935835,66.14,77425.22,0.0,0.99594,0.0,0.61673]
[1777137940869,66.14,77425.3,0.0,0.99594,0.0,0.61669]
[1777137945904,66.14,77423.51,0.0,0.99593,0.0,0.61754]
[1777137947209,66.14,77423.51,0.0,0.99593,0.0,0.61754]
[1777137947274,66.14,77422.24,0.0,0.99593,0.0,0.61814]
[1777137949923,66.14,77421.96,0.0,0.99593,0.0,0.61827]
[1777137950021,66.14,77421.96,0.0,0.99593,0.0,0.61827]
[1777137950122,66.14,77422.11,0.0,0.99593,0.0,0.6182]
[1777137955975,66.14,77421.31,0.0,0.99593,0.0,0.61858]
[1777137961009,66.14,77422.3,0.0,0.99593,0.0,0.61811]
[1777137961294,66.14,77422.3,0.0,0.99593,0.0,0.61811]
[1777137961531,66.14,77422.3,0.0,0.99593,0.0,0.61811]
[1777137966045,66.14,77417.97,0.0,0.99591,0.0,0.62017]
[1777137967051,66.14,77414.31,0.0,0.9959,0.0,0.62191]
[1777137967321,66.14,77414.31,0.0,0.9959,0.0,0.62191]
[1777137967524,66.14,77414.31,0.0,0.9959,0.0,0.62191]
[1777137970051,66.14,77414.02,0.0,0.9959,0.0,0.62204]
[1777137970270,66.14,77414.02,0.0,0.9959,0.0,0.62204]
[1777137970152,66.14,77414.02,0.0,0.9959,0.0,0.62204]
[1777137978128,66.14,77414.17,0.0,0.9959,0.0,0.62197]
[1777137980535,66.14,77414.81,0.0,0.9959,0.0,0.62167]
[1777137980769,66.14,77414.81,0.0,0.9959,0.0,0.62167]
[1777137986185,66.14,77413.95,0.0,0.9959,0.0,0.62208]
[1777137992227,66.14,77411.84,0.0,0.9959,0.0,0.62202]
[1777137993676,66.14,77409.81,0.0,0.99589,0.0,0.62299]
[1777137993770,66.14,77409.81,0.0,0.99589,0.0,0.62299]
[1777137996887,66.14,77408.36,0.0,0.99589,0.0,0.62368]
[1777137997019,66.14,77408.36,0.0,0.99589,0.0,0.62368]
[1777137997262,66.14,77408.0,0.0,0.99589,0.0,0.62385]
[1777137999721,66.14,77410.14,0.0,0.99589,0.0,0.62283]
[1777137999771,66.14,77410.14,0.0,0.99589,0.0,0.62283]
[1777138006324,66.14,77410.13,0.0,0.99589,0.0,0.62284]
[1777138015600,66.14,77409.55,0.0,0.99589,0.0,0.62311]
[1777138015770,66.14,77409.55,0.0,0.99589,0.0,0.62311]
[1777138018584,66.14,77408.98,0.0,0.99589,0.0,0.62339]
[1777138018772,66.14,77408.98,0.0,0.99589,0.0,0.62339]
[1777138018806,66.14,77409.67,0.0,0.99589,0.0,0.62306]
[1777138023986,66.14,77409.75,0.0,0.99589,0.0,0.62302]
[1777138024026,66.14,77409.75,0.0,0.99589,0.0,0.62302]
[1777138029485,66.14,77409.19,0.0,0.99589,0.0,0.62329]
[1777138035527,66.14,77409.6,0.0,0.99589,0.0,0.62309]
[1777138037824,66.14,77409.51,0.0,0.99589,0.0,0.62313]
[1777138038020,66.14,77409.51,0.0,0.99589,0.0,0.62313]
[1777138040669,66.14,77409.27,0.0,0.99589,0.0,0.62325]
[1777138040770,66.14,77409.27,0.0,0.99589,0.0,0.62325]
[1777138040871,66.14,77409.24,0.0,0.99589,0.0,0.62326]
[1777138048620,66.14,77409.02,0.0,0.99589,0.0,0.62337]
[1777138052424,66.14,77409.93,0.0,0.9959,0.0,0.62187]
[1777138052522,66.14,77409.93,0.0,0.9959,0.0,0.62187]
[1777138057686,66.14,77411.12,0.0,0.9959,0.0,0.62131]
[1777138059207,66.14,77411.12,0.0,0.9959,0.0,0.62131]
[1777138061514,66.14,77411.24,0.0,0.9959,0.0,0.62125]
[1777138061778,66.14,77411.24,0.0,0.9959,0.0,0.62125]
[1777138061879,66.14,77411.18,0.0,0.9959,0.0,0.62128]
[1777138069771,66.14,77410.51,0.0,0.9959,0.0,0.6216]
[1777138076819,66.14,77411.02,0.0,0.9959,0.0,0.62135]
[1777138081858,66.14,77410.78,0.0,0.9959,0.0,0.62147]
[1777138083229,66.14,77407.17,0.0,0.99589,0.0,0.62319]
[1777138088907,66.14,77406.84,0.0,0.99589,0.0,0.62335]
[1777138093943,66.14,77406.95,0.0,0.99589,0.0,0.62329]
[1777138095957,66.14,77402.26,0.0,0.99587,0.0,0.62553]
[1777138100992,66.14,77402.93,0.0,0.99587,0.0,0.62521]
[1777138105022,66.14,77400.08,0.0,0.99586,0.0,0.62658]
[1777138110056,66.14,77399.98,0.0,0.99586,0.0,0.62663]
[1777138117106,66.14,77400.11,0.0,0.99587,0.0,0.6255]
[1777138122160,66.14,77393.79,0.0,0.99585,0.0,0.62853]
[1777138123168,66.14,77388.88,0.0,0.99583,0.0,0.63089]
[1777138125183,66.14,77385.14,0.0,0.99582,0.0,0.6327]
[1777138130217,66.14,77383.55,0.0,0.99581,0.0,0.63347]
[1777138135251,66.14,77383.18,0.0,0.99581,0.0,0.63365]
[1777138136258,66.14,77380.23,0.0,0.9958,0.0,0.63508]
[1777138138272,66.14,77371.96,0.0,0.99577,0.0,0.6391]
[1777138142301,66.14,77365.12,0.0,0.99574,0.0,0.64244]
[1777138143308,66.14,77362.12,0.0,0.99573,0.0,0.64391]
[1777138146329,66.14,77358.29,0.0,0.99572,0.0,0.6458]
[1777138148343,66.14,77353.95,0.0,0.9957,0.0,0.64793]
[1777138150358,66.14,77350.88,0.0,0.99569,0.0,0.64945]
[1777138155392,66.14,77347.68,0.0,0.99568,0.0,0.65104]
[1777138156073,66.14,77347.68,0.0,0.99568,0.0,0.65104]
[1777138158272,66.14,77347.44,0.0,0.99568,0.0,0.65115]
[1777138160271,66.14,77347.75,0.0,0.99568,0.0,0.651]
[1777138160428,66.14,77347.42,0.0,0.99568,0.0,0.65116]
[1777138160522,66.14,77347.42,0.0,0.99568,0.0,0.65116]
[1777138167476,66.14,77347.53,0.0,0.99568,0.0,0.65111]
[1777138172512,66.14,77347.89,0.0,0.99569,0.0,0.64984]
[1777138177546,66.14,77347.97,0.0,0.99569,0.0,0.6498]
[1777138179789,66.14,77349.37,0.0,0.99569,0.0,0.6491]
[1777138180019,66.14,77349.37,0.0,0.99569,0.0,0.6491]
[1777138190640,66.14,77351.16,0.0,0.9957,0.0,0.64822]
[1777138196682,66.14,77351.56,0.0,0.9957,0.0,0.64802]
[1777138201717,66.14,77350.08,0.0,0.9957,0.0,0.64875]
[1777138205099,66.14,77347.61,0.0,0.99569,0.0,0.64997]
[1777138205281,66.14,77347.61,0.0,0.99569,0.0,0.64997]
[1777138205487,66.14,77347.61,0.0,0.99569,0.0,0.64997]
[1777138205499,66.14,77346.44,0.0,0.99568,0.0,0.65055]
[1777138205524,66.14,77346.44,0.0,0.99568,0.0,0.65055]
[1777138206075,66.14,77346.44,0.0,0.99568,0.0,0.65055]
[1777138206752,66.14,77354.09,0.0,0.99571,0.0,0.64677]
[1777138207759,66.14,77356.8,0.0,0.99572,0.0,0.64544]
[1777138210061,66.14,77356.45,0.0,0.99572,0.0,0.64561]
[1777138213801,66.14,77352.53,0.0,0.9957,0.0,0.64754]
[1777138218835,66.14,77351.1,0.0,0.9957,0.0,0.64825]
[1777138223871,66.14,77351.25,0.0,0.9957,0.0,0.64818]
[1777138229272,66.14,77350.55,0.0,0.9957,0.0,0.64852]
[1777138229533,66.14,77350.55,0.0,0.9957,0.0,0.64852]
[1777138229373,66.14,77351.16,0.0,0.9957,0.0,0.64822]
[1777138230079,66.14,77351.16,0.0,0.9957,0.0,0.64822]
[1777138230271,66.14,77351.16,0.0,0.9957,0.0,0.64822]
[1777138235955,66.14,77351.4,0.0,0.99571,0.0,0.64701]
[1777138237530,66.14,77351.4,0.0,0.99571,0.0,0.64701]
[1777138237778,66.14,77351.48,0.0,0.99571,0.0,0.64697]
[1777138237993,66.14,77351.48,0.0,0.99571,0.0,0.64697]
[1777138238027,66.14,77351.48,0.0,0.99571,0.0,0.64697]
[1777138238095,66.14,77351.5,0.0,0.99571,0.0,0.64696]
[1777138242847,66.14,77352.27,0.0,0.99571,0.0,0.64658]
[1777138243033,66.14,77352.27,0.0,0.99571,0.0,0.64658]
[1777138243259,66.14,77352.27,0.0,0.99571,0.0,0.64658]
[1777138243275,66.14,77352.27,0.0,0.99571,0.0,0.64658]
[1777138243304,66.14,77352.27,0.0,0.99571,0.0,0.64658]
[1777138249047,66.14,77351.82,0.0,0.99571,0.0,0.6468]
[1777138255089,66.14,77352.21,0.0,0.99571,0.0,0.64661]
[1777138260123,66.14,77352.29,0.0,0.99571,0.0,0.64657]
[1777138263621,66.14,77352.99,0.0,0.99571,0.0,0.64623]
[1777138263776,66.14,77352.99,0.0,0.99571,0.0,0.64623]
[1777138264376,66.14,77352.99,0.0,0.99571,0.0,0.64623]
[1777138264526,66.14,77352.99,0.0,0.99571,0.0,0.64623]
[1777138264477,66.14,77352.81,0.0,0.99571,0.0,0.64631]
[1777138270194,66.14,77353.54,0.0,0.99572,0.0,0.64595]
[1777138270838,66.14,77353.54,0.0,0.99572,0.0,0.64595]
[1777138271025,66.14,77353.54,0.0,0.99572,0.0,0.64595]
[1777138271200,66.14,77353.35,0.0,0.99571,0.0,0.64605]
[1777138271819,66.14,77353.35,0.0,0.99571,0.0,0.64605]
[1777138272025,66.14,77353.35,0.0,0.99571,0.0,0.64605]
[1777138277242,66.14,77352.51,0.0,0.99571,0.0,0.64646]
[1777138283285,66.14,77352.05,0.0,0.99571,0.0,0.64669]
[1777138288711,66.14,77351.99,0.0,0.99571,0.0,0.64672]
[1777138288776,66.14,77351.99,0.0,0.99571,0.0,0.64672]
[1777138289023,66.14,77351.99,0.0,0.99571,0.0,0.64672]
[1777138289271,66.14,77351.99,0.0,0.99571,0.0,0.64672]
[1777138289327,66.14,77351.98,0.0,0.99571,0.0,0.64672]
[1777138294362,66.14,77352.05,0.0,0.99572,0.0,0.6456]
[1777138300403,66.14,77352.03,0.0,0.99572,0.0,0.64561]
[1777138304673,66.14,77353.09,0.0,0.99572,0.0,0.64509]
[1777138304778,66.14,77353.09,0.0,0.99572,0.0,0.64509]
[1777138305439,66.14,77353.22,0.0,0.99572,0.0,0.64502]
[1777138305943,66.14,77353.22,0.0,0.99572,0.0,0.64502]
[1777138306028,66.14,77353.22,0.0,0.99572,0.0,0.64502]
[1777138313494,66.14,77354.94,0.0,0.99573,0.0,0.64418]
[1777138316347,66.14,77355.22,0.0,0.99573,0.0,0.64404]
[1777138316534,66.14,77355.22,0.0,0.99573,0.0,0.64404]
[1777138316610,66.14,77355.64,0.0,0.99573,0.0,0.64383]
[1777138316967,66.14,77355.64,0.0,0.99573,0.0,0.64383]
[1777138317020,66.14,77355.64,0.0,0.99573,0.0,0.64383]
[1777138322558,66.14,77348.0,0.0,0.9957,0.0,0.64759]
[1777138323310,66.14,77348.0,0.0,0.9957,0.0,0.64759]
[1777138323525,66.14,77348.0,0.0,0.9957,0.0,0.64759]
[1777138323566,66.14,77346.65,0.0,0.9957,0.0,0.64826]
[1777138324044,66.14,77346.65,0.0,0.9957,0.0,0.64826]
[1777138324270,66.14,77346.65,0.0,0.9957,0.0,0.64826]
[1777138329608,66.14,77346.93,0.0,0.9957,0.0,0.64812]
[1777138334643,66.14,77347.23,0.0,0.9957,0.0,0.64797]
[1777138337853,66.14,77347.24,0.0,0.9957,0.0,0.64797]
[1777138338023,66.14,77347.24,0.0,0.9957,0.0,0.64797]
[1777138338121,66.14,77347.24,0.0,0.9957,0.0,0.64797]
[1777138338679,66.14,77347.24,0.0,0.9957,0.0,0.64797]
[1777138338771,66.14,77347.24,0.0,0.9957,0.0,0.64797]
[1777138344952,66.14,77347.02,0.0,0.9957,0.0,0.64808]
[1777138345023,66.14,77347.02,0.0,0.9957,0.0,0.64808]
[1777138345544,66.14,77347.02,0.0,0.9957,0.0,0.64808]
[1777138345629,66.14,77347.99,0.0,0.9957,0.0,0.6476]
[1777138345777,66.14,77347.99,0.0,0.9957,0.0,0.6476]
[1777138351762,66.14,77347.22,0.0,0.99571,0.0,0.64689]
[1777138353615,66.14,77347.22,0.0,0.99571,0.0,0.64689]
[1777138353771,66.14,77347.22,0.0,0.99571,0.0,0.64689]
[1777138354413,66.14,77347.22,0.0,0.99571,0.0,0.64689]
[1777138354525,66.14,77347.22,0.0,0.99571,0.0,0.64689]
[1777138354625,66.14,77347.06,0.0,0.99571,0.0,0.64697]
[1777138359821,66.14,77337.48,0.0,0.99567,0.0,0.65171]
[1777138360826,66.14,77325.89,0.0,0.99563,0.0,0.65748]
[1777138361833,66.14,77325.6,0.0,0.99562,0.0,0.65763]
[1777138363847,66.14,77322.12,0.0,0.99561,0.0,0.65937]
[1777138365062,66.14,77322.12,0.0,0.99561,0.0,0.65937]
[1777138365270,66.14,77322.12,0.0,0.99561,0.0,0.65937]
[1777138365352,66.14,77321.19,0.0,0.99561,0.0,0.65984]
[1777138365861,66.14,77316.88,0.0,0.99559,0.0,0.662]
[1777138366868,66.14,77309.71,0.0,0.99556,0.0,0.66562]
[1777138369137,66.14,77309.63,0.0,0.99556,0.0,0.66566]
[1777138369273,66.14,77309.63,0.0,0.99556,0.0,0.66566]
[1777138374934,66.14,77308.51,0.0,0.99556,0.0,0.66623]
[1777138377955,66.14,77305.7,0.0,0.99555,0.0,0.66765]
[1777138380342,66.14,77305.15,0.0,0.99555,0.0,0.66793]
[1777138380524,66.14,77305.15,0.0,0.99555,0.0,0.66793]
[1777138380608,66.14,77303.97,0.0,0.99554,0.0,0.66853]
[1777138380872,66.14,77303.97,0.0,0.99554,0.0,0.66853]
[1777138381024,66.14,77303.97,0.0,0.99554,0.0,0.66853]
[1777138382990,66.14,77298.25,0.0,0.99552,0.0,0.67143]
[1777138383997,66.14,77286.9,0.0,0.99548,0.0,0.67724]
[1777138385008,66.14,77286.98,0.0,0.99548,0.0,0.6772]
[1777138385855,66.14,77286.98,0.0,0.99548,0.0,0.6772]
[1777138386011,66.14,77287.23,0.0,0.99548,0.0,0.67707]
[1777138387476,66.14,77287.23,0.0,0.99548,0.0,0.67707]
[1777138387573,66.14,77285.9,0.0,0.99547,0.0,0.67775]
[1777138388669,66.14,77285.9,0.0,0.99547,0.0,0.67775]
[1777138388776,66.14,77283.77,0.0,0.99546,0.0,0.67885]
[1777138393250,66.14,77283.5,0.0,0.99546,0.0,0.67898]
[1777138393274,66.14,77283.5,0.0,0.99546,0.0,0.67898]
[1777138397154,66.14,77285.29,0.0,0.99547,0.0,0.67806]
[1777138397277,66.14,77285.29,0.0,0.99547,0.0,0.67806]
[1777138397362,66.14,77285.27,0.0,0.99547,0.0,0.67807]
[1777138402100,66.14,77285.61,0.0,0.99547,0.0,0.6779]
[1777138402274,66.14,77285.61,0.0,0.99547,0.0,0.6779]
[1777138403130,66.14,77288.36,0.0,0.99548,0.0,0.67649]
[1777138408165,66.14,77290.33,0.0,0.99549,0.0,0.67548]
[1777138413201,66.14,77288.99,0.0,0.99549,0.0,0.67504]
[1777138414398,66.14,77288.99,0.0,0.99549,0.0,0.67504]
[1777138414523,66.14,77288.99,0.0,0.99549,0.0,0.67504]
[1777138414623,66.14,77288.77,0.0,0.99549,0.0,0.67515]
[1777138414960,66.14,77288.77,0.0,0.99549,0.0,0.67515]
[1777138415021,66.14,77288.77,0.0,0.99549,0.0,0.67515]
[1777138420250,66.14,77289.59,0.0,0.99549,0.0,0.67473]
[1777138421257,66.14,77279.83,0.0,0.99546,0.0,0.67974]
[1777138422452,66.14,77279.83,0.0,0.99546,0.0,0.67974]
[1777138422526,66.14,77279.83,0.0,0.99546,0.0,0.67974]
[1777138422553,66.14,77276.21,0.0,0.99544,0.0,0.68161]
[1777138423141,66.14,77276.21,0.0,0.99544,0.0,0.68161]
[1777138423278,66.14,77276.21,0.0,0.99544,0.0,0.68161]
[1777138427623,66.14,77278.21,0.0,0.99545,0.0,0.68057]
[1777138427671,66.14,77281.22,0.0,0.99546,0.0,0.67902]
[1777138427778,66.14,77281.22,0.0,0.99546,0.0,0.67902]
[1777138428534,66.14,77281.22,0.0,0.99546,0.0,0.67902]
[1777138428777,66.14,77281.87,0.0,0.99546,0.0,0.67869]
[1777138433898,66.14,77282.72,0.0,0.99547,0.0,0.67825]
[1777138434023,66.14,77282.72,0.0,0.99547,0.0,0.67825]
[1777138434349,66.14,77283.01,0.0,0.99547,0.0,0.6781]
[1777138435177,66.14,77283.01,0.0,0.99547,0.0,0.6781]
[1777138435272,66.14,77283.01,0.0,0.99547,0.0,0.6781]
[1777138438377,66.14,77286.15,0.0,0.99548,0.0,0.67649]
[1777138443412,66.14,77286.14,0.0,0.99548,0.0,0.6765]
[1777138446886,66.14,77286.31,0.0,0.99548,0.0,0.67641]
[1777138447023,66.14,77286.31,0.0,0.99548,0.0,0.67641]
[1777138447124,66.14,77286.31,0.0,0.99548,0.0,0.67641]
[1777138447783,66.14,77286.31,0.0,0.99548,0.0,0.67641]
[1777138448032,66.14,77286.31,0.0,0.99548,0.0,0.67641]
[1777138450462,66.14,77290.35,0.0,0.9955,0.0,0.67434]
[1777138451469,66.14,77293.19,0.0,0.99551,0.0,0.67289]
[1777138452405,66.14,77293.19,0.0,0.99551,0.0,0.67289]
[1777138452530,66.14,77293.19,0.0,0.99551,0.0,0.67289]
[1777138454489,66.14,77302.21,0.0,0.99554,0.0,0.6683]
[1777138455496,66.14,77306.16,0.0,0.99556,0.0,0.6663]
[1777138455957,66.14,77306.16,0.0,0.99556,0.0,0.6663]
[1777138456028,66.14,77306.16,0.0,0.99556,0.0,0.6663]
[1777138456625,66.14,77306.16,0.0,0.99556,0.0,0.6663]
[1777138456778,66.14,77306.16,0.0,0.99556,0.0,0.6663]
[1777138456727,66.14,77305.92,0.0,0.99556,0.0,0.66642]
[1777138464559,66.14,77306.74,0.0,0.99556,0.0,0.666]
[1777138469595,66.14,77306.51,0.0,0.99556,0.0,0.66612]
[1777138473631,66.14,77304.95,0.0,0.99556,0.0,0.66579]
[1777138476051,66.14,77304.34,0.0,0.99556,0.0,0.6661]
[1777138476272,66.14,77304.34,0.0,0.99556,0.0,0.6661]
[1777138476726,66.14,77304.34,0.0,0.99556,0.0,0.6661]
[1777138476774,66.14,77304.34,0.0,0.99556,0.0,0.6661]
[1777138476768,66.14,77303.58,0.0,0.99555,0.0,0.66649]
[1777138482658,66.14,77304.5,0.0,0.99556,0.0,0.66602]
[1777138482774,66.14,77304.5,0.0,0.99556,0.0,0.66602]
[1777138488863,66.14,77303.08,0.0,0.99555,0.0,0.66674]
[1777138489022,66.14,77303.08,0.0,0.99555,0.0,0.66674]
[1777138489572,66.14,77303.08,0.0,0.99555,0.0,0.66674]
[1777138489775,66.14,77303.08,0.0,0.99555,0.0,0.66674]
[1777138489810,66.14,77303.7,0.0,0.99556,0.0,0.66643]
[1777138494815,66.14,77304.37,0.0,0.99556,0.0,0.66609]
[1777138500615,66.14,77305.43,0.0,0.99556,0.0,0.66555]
[1777138500775,66.14,77305.43,0.0,0.99556,0.0,0.66555]
[1777138500771,66.14,77304.96,0.0,0.99556,0.0,0.66579]
[1777138501230,66.14,77304.96,0.0,0.99556,0.0,0.66579]
[1777138501276,66.14,77304.96,0.0,0.99556,0.0,0.66579]
[1777138501341,66.14,77305.1,0.0,0.99556,0.0,0.66572]
[1777138507906,66.14,77305.33,0.0,0.99556,0.0,0.6656]
[1777138509870,66.14,77305.69,0.0,0.99556,0.0,0.66542]
[1777138510025,66.14,77305.69,0.0,0.99556,0.0,0.66542]
[1777138510649,66.14,77305.69,0.0,0.99556,0.0,0.66542]
[1777138510780,66.14,77305.69,0.0,0.99556,0.0,0.66542]
[1777138510748,66.14,77306.45,0.0,0.99557,0.0,0.66503]
[1777138513948,66.14,77310.75,0.0,0.99558,0.0,0.66286]
[1777138515077,66.14,77310.75,0.0,0.99558,0.0,0.66286]
[1777138515275,66.14,77310.75,0.0,0.99558,0.0,0.66286]
[1777138515306,66.14,77317.65,0.0,0.99561,0.0,0.65939]
[1777138515928,66.14,77317.65,0.0,0.99561,0.0,0.65939]
[1777138516023,66.14,77317.65,0.0,0.99561,0.0,0.65939]
[1777138517976,66.14,77322.21,0.0,0.99563,0.0,0.65711]
[1777138519400,66.14,77322.21,0.0,0.99563,0.0,0.65711]
[1777138519524,66.14,77322.21,0.0,0.99563,0.0,0.65711]
[1777138521490,66.14,77322.24,0.0,0.99563,0.0,0.6571]
[1777138521525,66.14,77322.24,0.0,0.99563,0.0,0.6571]
[1777138521591,66.14,77322.14,0.0,0.99563,0.0,0.65715]
[1777138522005,66.14,77324.93,0.0,0.99564,0.0,0.65575]
[1777138527040,66.14,77324.58,0.0,0.99564,0.0,0.65593]
[1777138532075,66.14,77325.21,0.0,0.99564,0.0,0.65451]
[1777138537110,66.14,77324.83,0.0,0.99564,0.0,0.6547]
[1777138538977,66.14,77324.02,0.0,0.99564,0.0,0.6551]
[1777138539025,66.14,77324.02,0.0,0.99564,0.0,0.6551]
[1777138544159,66.14,77323.76,0.0,0.99564,0.0,0.65523]
[1777138545991,66.14,77323.76,0.0,0.99564,0.0,0.65523]
[1777138546024,66.14,77323.76,0.0,0.99564,0.0,0.65523]
[1777138546172,66.14,77322.25,0.0,0.99563,0.0,0.65599]
[1777138546920,66.14,77322.25,0.0,0.99563,0.0,0.65599]
[1777138547024,66.14,77322.25,0.0,0.99563,0.0,0.65599]
[1777138552215,66.14,77323.45,0.0,0.99564,0.0,0.65539]
[1777138553753,66.14,77323.45,0.0,0.99564,0.0,0.65539]
[1777138553772,66.14,77323.45,0.0,0.99564,0.0,0.65539]
[1777138553805,66.14,77323.75,0.0,0.99564,0.0,0.65524]
[1777138554558,66.14,77323.75,0.0,0.99564,0.0,0.65524]
[1777138554771,66.14,77323.75,0.0,0.99564,0.0,0.65524]
[1777138561394,66.14,77323.1,0.0,0.99564,0.0,0.65556]
[1777138561522,66.14,77323.1,0.0,0.99564,0.0,0.65556]
[1777138561668,66.14,77319.97,0.0,0.99562,0.0,0.65712]
[1777138562557,66.14,77319.97,0.0,0.99562,0.0,0.65712]
[1777138562777,66.14,77319.97,0.0,0.99562,0.0,0.65712]
[1777138562870,66.14,77317.51,0.0,0.99562,0.0,0.65836]
[1777138566829,66.14,77318.48,0.0,0.99562,0.0,0.65787]
[1777138567028,66.14,77318.66,0.0,0.99562,0.0,0.65778]
[1777138572355,66.14,77318.93,0.0,0.99562,0.0,0.65765]
[1777138577583,66.14,77319.36,0.0,0.99562,0.0,0.65743]
[1777138577777,66.14,77319.36,0.0,0.99562,0.0,0.65743]
[1777138579520,66.14,77319.42,0.0,0.99562,0.0,0.6574]
[1777138579621,66.14,77319.4,0.0,0.99562,0.0,0.65741]
[1777138585447,66.14,77320.01,0.0,0.99562,0.0,0.6571]
[1777138590654,66.14,77320.03,0.0,0.99563,0.0,0.65709]
[1777138590772,66.14,77320.03,0.0,0.99563,0.0,0.65709]
[1777138596525,66.14,77323.2,0.0,0.99564,0.0,0.65441]
[1777138599350,66.14,77323.2,0.0,0.99564,0.0,0.65441]
[1777138599522,66.14,77323.2,0.0,0.99564,0.0,0.65441]
[1777138600557,66.14,77323.2,0.0,0.99564,0.0,0.65441]
[1777138600768,66.14,77323.2,0.0,0.99564,0.0,0.65441]
[1777138601560,66.14,77323.77,0.0,0.99565,0.0,0.65412]
[1777138606595,66.14,77323.58,0.0,0.99565,0.0,0.65422]
[1777138611630,66.14,77323.83,0.0,0.99565,0.0,0.65409]
[1777138612402,66.14,77323.83,0.0,0.99565,0.0,0.65409]
[1777138612520,66.14,77323.83,0.0,0.99565,0.0,0.65409]
[1777138617671,66.14,77326.7,0.0,0.99566,0.0,0.65266]
[1777138619945,66.14,77326.87,0.0,0.99566,0.0,0.65258]
[1777138619686,66.14,77329.74,0.0,0.99567,0.0,0.65115]
[1777138620021,66.14,77329.74,0.0,0.99567,0.0,0.65115]
[1777138621328,66.14,77329.67,0.0,0.99567,0.0,0.65119]
[1777138621520,66.14,77329.67,0.0,0.99567,0.0,0.65119]
[1777138621700,66.14,77331.61,0.0,0.99568,0.0,0.65023]
[1777138626734,66.14,77331.06,0.0,0.99567,0.0,0.6505]
[1777138631770,66.14,77333.42,0.0,0.99568,0.0,0.64933]
[1777138633617,66.14,77334.96,0.0,0.99569,0.0,0.64857]
[1777138633773,66.14,77334.96,0.0,0.99569,0.0,0.64857]
[1777138635798,66.14,77340.37,0.0,0.99571,0.0,0.64589]
[1777138637367,66.14,77341.2,0.0,0.99571,0.0,0.64548]
[1777138637519,66.14,77341.2,0.0,0.99571,0.0,0.64548]
[1777138637811,66.14,77341.82,0.0,0.99571,0.0,0.64518]
[1777138639194,66.14,77343.05,0.0,0.99572,0.0,0.64457]
[1777138639272,66.14,77343.05,0.0,0.99572,0.0,0.64457]
[1777138644861,66.14,77343.81,0.0,0.99572,0.0,0.6442]
[1777138651909,66.14,77344.08,0.0,0.99573,0.0,0.64298]
[1777138658958,66.14,77343.04,0.0,0.99573,0.0,0.64349]
[1777138660866,66.14,77343.12,0.0,0.99573,0.0,0.64345]
[1777138661020,66.14,77343.4,0.0,0.99573,0.0,0.64331]
[1777138661962,66.14,77343.4,0.0,0.99573,0.0,0.64331]
[1777138662019,66.14,77343.4,0.0,0.99573,0.0,0.64331]
[1777138662986,66.14,77343.76,0.0,0.99573,0.0,0.64313]
[1777138668402,66.14,77343.74,0.0,0.99573,0.0,0.64314]
[1777138668521,66.14,77343.74,0.0,0.99573,0.0,0.64314]
[1777138678092,66.14,77345.72,0.0,0.99574,0.0,0.64217]
[1777138685141,66.14,77345.23,0.0,0.99573,0.0,0.64241]
[1777138687118,66.14,77345.33,0.0,0.99573,0.0,0.64236]
[1777138687269,66.14,77345.33,0.0,0.99573,0.0,0.64236]
[1777138687273,66.14,77350.88,0.0,0.99575,0.0,0.63964]
[1777138689196,66.14,77352.95,0.0,0.99576,0.0,0.63863]
[1777138689275,66.14,77352.95,0.0,0.99576,0.0,0.63863]
[1777138689425,66.14,77354.19,0.0,0.99577,0.0,0.63803]
[1777138695211,66.14,77354.37,0.0,0.99577,0.0,0.63794]
[1777138702259,66.14,77354.23,0.0,0.99577,0.0,0.63801]
[1777138708301,66.14,77354.27,0.0,0.99577,0.0,0.63799]
[1777138711527,66.14,77354.37,0.0,0.99577,0.0,0.63794]
[1777138718373,66.14,77354.43,0.0,0.99577,0.0,0.63683]
[1777138727341,66.14,77354.51,0.0,0.99577,0.0,0.63679]
[1777138727522,66.14,77354.51,0.0,0.99577,0.0,0.63679]
[1777138727642,66.14,77354.51,0.0,0.99577,0.0,0.63679]
[1777138727778,66.14,77354.51,0.0,0.99577,0.0,0.63679]
[1777138727876,66.14,77354.51,0.0,0.99577,0.0,0.63679]
[1777138739521,66.14,77354.23,0.0,0.99577,0.0,0.63693]
[1777138744556,66.14,77354.23,0.0,0.99577,0.0,0.63693]
[1777138749591,66.14,77355.42,0.0,0.99578,0.0,0.63635]
[1777138750597,66.14,77359.94,0.0,0.99579,0.0,0.63415]
[1777138752394,66.14,77362.41,0.0,0.9958,0.0,0.63295]
[1777138752524,66.14,77362.41,0.0,0.9958,0.0,0.63295]
[1777138752735,66.14,77362.41,0.0,0.9958,0.0,0.63295]
[1777138752774,66.14,77362.41,0.0,0.9958,0.0,0.63295]
[1777138752870,66.14,77361.27,0.0,0.9958,0.0,0.6335]
[1777138758073,66.14,77360.43,0.0,0.9958,0.0,0.63391]
[1777138758272,66.14,77359.45,0.0,0.99579,0.0,0.63439]
[1777138758409,66.14,77359.45,0.0,0.99579,0.0,0.63439]
[1777138758522,66.14,77359.45,0.0,0.99579,0.0,0.63439]
[1777138758653,66.14,77360.48,0.0,0.9958,0.0,0.63389]
[1777138764696,66.14,77360.42,0.0,0.9958,0.0,0.63392]
[1777138766360,66.14,77358.58,0.0,0.99579,0.0,0.63481]
[1777138766522,66.14,77358.58,0.0,0.99579,0.0,0.63481]
[1777138766918,66.14,77358.58,0.0,0.99579,0.0,0.63481]
[1777138767019,66.14,77358.58,0.0,0.99579,0.0,0.63481]
[1777138766978,66.14,77360.22,0.0,0.9958,0.0,0.63401]
[1777138771744,66.14,77358.78,0.0,0.9958,0.0,0.63363]
[1777138774770,66.14,77359.55,0.0,0.9958,0.0,0.63326]
[1777138775019,66.14,77359.55,0.0,0.9958,0.0,0.63326]
[1777138775058,66.14,77359.41,0.0,0.9958,0.0,0.63333]
[1777138775307,66.14,77359.41,0.0,0.9958,0.0,0.63333]
[1777138775532,66.14,77359.41,0.0,0.9958,0.0,0.63333]
[1777138775773,66.14,77355.75,0.0,0.99579,0.0,0.6351]
[1777138780808,66.14,77354.01,0.0,0.99578,0.0,0.63595]
[1777138785842,66.14,77353.73,0.0,0.99578,0.0,0.63609]
[1777138790878,66.14,77356.63,0.0,0.99579,0.0,0.63468]
[1777138792650,66.14,77356.63,0.0,0.99579,0.0,0.63468]
[1777138792774,66.14,77356.63,0.0,0.99579,0.0,0.63468]
[1777138792976,66.14,77356.63,0.0,0.99579,0.0,0.63468]
[1777138793024,66.14,77356.63,0.0,0.99579,0.0,0.63468]
[1777138793078,66.14,77356.63,0.0,0.99579,0.0,0.63468]
[1777138802962,66.14,77356.83,0.0,0.99579,0.0,0.63458]
[1777138813036,66.14,77356.83,0.0,0.99579,0.0,0.63458]
[1777138814121,66.14,77356.83,0.0,0.99579,0.0,0.63458]
[1777138814279,66.14,77356.79,0.0,0.99579,0.0,0.6346]
[1777138814388,66.14,77356.79,0.0,0.99579,0.0,0.6346]
[1777138814528,66.14,77356.79,0.0,0.99579,0.0,0.6346]
[1777138814595,66.14,77356.79,0.0,0.99579,0.0,0.6346]
[1777138820086,66.14,77357.12,0.0,0.99579,0.0,0.63444]
[1777138825929,66.14,77357.12,0.0,0.99579,0.0,0.63444]
[1777138826021,66.14,77357.12,0.0,0.99579,0.0,0.63444]
[1777138827135,66.14,77356.79,0.0,0.99579,0.0,0.6346]
[1777138829026,66.14,77356.79,0.0,0.99579,0.0,0.6346]
[1777138829270,66.14,77356.34,0.0,0.99579,0.0,0.63482]
[1777138835191,66.14,77355.97,0.0,0.99579,0.0,0.63392]
[1777138838923,66.14,77356.03,0.0,0.99579,0.0,0.63389]
[1777138842873,66.14,77356.2,0.0,0.9958,0.0,0.63381]
[1777138856339,66.14,77356.4,0.0,0.9958,0.0,0.63371]
[1777138860606,66.14,77357.13,0.0,0.9958,0.0,0.63336]
[1777138860773,66.14,77357.13,0.0,0.9958,0.0,0.63336]
[1777138861158,66.14,77357.13,0.0,0.9958,0.0,0.63336]
[1777138860871,66.14,77356.47,0.0,0.9958,0.0,0.63368]
[1777138861271,66.14,77356.47,0.0,0.9958,0.0,0.63368]
[1777138866412,66.14,77356.74,0.0,0.9958,0.0,0.63354]
[1777138873461,66.14,77356.98,0.0,0.9958,0.0,0.63343]
[1777138879503,66.14,77356.97,0.0,0.9958,0.0,0.63343]
[1777138887563,66.14,77357.05,0.0,0.9958,0.0,0.63339]
[1777138894620,66.14,77356.92,0.0,0.9958,0.0,0.63238]
[1777138905726,66.14,77357.51,0.0,0.99581,0.0,0.63209]
[1777138910761,66.14,77358.49,0.0,0.99581,0.0,0.63162]
[1777138914957,66.14,77356.77,0.0,0.9958,0.0,0.63245]
[1777138915025,66.14,77356.77,0.0,0.9958,0.0,0.63245]
[1777138915051,66.14,77356.7,0.0,0.9958,0.0,0.63249]
[1777138915758,66.14,77356.7,0.0,0.9958,0.0,0.63249]
[1777138915775,66.14,77356.7,0.0,0.9958,0.0,0.63249]
[1777138920830,66.14,77356.59,0.0,0.9958,0.0,0.63254]
[1777138925865,66.14,77356.85,0.0,0.9958,0.0,0.63241]
[1777138927882,66.14,77345.92,0.0,0.99576,0.0,0.63773]
[1777138928907,66.14,77345.92,0.0,0.99576,0.0,0.63773]
[1777138929025,66.14,77345.92,0.0,0.99576,0.0,0.63773]
[1777138929121,66.14,77348.52,0.0,0.99577,0.0,0.63646]
[1777138929558,66.14,77348.52,0.0,0.99577,0.0,0.63646]
[1777138929773,66.14,77348.52,0.0,0.99577,0.0,0.63646]
[1777138935093,66.14,77347.35,0.0,0.99577,0.0,0.63703]
[1777138935274,66.14,77347.35,0.0,0.99577,0.0,0.63703]
[1777138935120,66.14,77348.36,0.0,0.99577,0.0,0.63654]
[1777138935539,66.14,77348.36,0.0,0.99577,0.0,0.63654]
[1777138935776,66.14,77348.36,0.0,0.99577,0.0,0.63654]
[1777138940445,66.14,77348.45,0.0,0.99577,0.0,0.63649]
[1777138940531,66.14,77348.45,0.0,0.99577,0.0,0.63649]
[1777138940960,66.14,77348.45,0.0,0.99577,0.0,0.63649]
[1777138941023,66.14,77348.45,0.0,0.99577,0.0,0.63649]
[1777138941117,66.14,77348.57,0.0,0.99577,0.0,0.63644]
[1777138941980,66.14,77351.27,0.0,0.99578,0.0,0.63512]
[1777138949029,66.14,77350.81,0.0,0.99578,0.0,0.63535]
[1777138951081,66.14,77350.71,0.0,0.99578,0.0,0.63539]
[1777138951272,66.14,77350.71,0.0,0.99578,0.0,0.63539]
[1777138951124,66.14,77350.71,0.0,0.99579,0.0,0.63431]
[1777138951950,66.14,77350.71,0.0,0.99579,0.0,0.63431]
[1777138952030,66.14,77350.71,0.0,0.99579,0.0,0.63431]
[1777138957085,66.14,77350.63,0.0,0.99579,0.0,0.63435]
[1777138957906,66.14,77350.63,0.0,0.99579,0.0,0.63435]
[1777138958023,66.14,77350.63,0.0,0.99579,0.0,0.63435]
[1777138958092,66.14,77350.12,0.0,0.99579,0.0,0.6346]
[1777138965726,66.14,77350.1,0.0,0.99579,0.0,0.63461]
[1777138965778,66.14,77350.1,0.0,0.99579,0.0,0.63461]
[1777138971183,66.14,77349.05,0.0,0.99578,0.0,0.63512]
[1777138972645,66.14,77348.98,0.0,0.99578,0.0,0.63515]
[1777138972771,66.14,77348.98,0.0,0.99578,0.0,0.63515]
[1777138973154,66.14,77348.98,0.0,0.99578,0.0,0.63515]
[1777138973274,66.14,77348.98,0.0,0.99578,0.0,0.63515]
[1777138973197,66.14,77348.81,0.0,0.99578,0.0,0.63524]
[1777138978232,66.14,77348.42,0.0,0.99578,0.0,0.63543]
[1777138986289,66.14,77348.62,0.0,0.99578,0.0,0.63533]
[1777138987060,66.14,77348.62,0.0,0.99578,0.0,0.63533]
[1777138987273,66.14,77348.62,0.0,0.99578,0.0,0.63533]
[1777138987673,66.14,77348.79,0.0,0.99578,0.0,0.63525]
[1777138987776,66.14,77348.79,0.0,0.99578,0.0,0.63525]
[1777138988303,66.14,77349.05,0.0,0.99578,0.0,0.63512]
[1777138991708,66.14,77348.34,0.0,0.99578,0.0,0.63547]
[1777138991772,66.14,77348.34,0.0,0.99578,0.0,0.63547]
[1777138997366,66.14,77348.69,0.0,0.99578,0.0,0.6353]
[1777138998869,66.14,77348.69,0.0,0.99578,0.0,0.6353]
[1777138999022,66.14,77348.69,0.0,0.99578,0.0,0.6353]
[1777138999086,66.14,77348.69,0.0,0.99578,0.0,0.6353]
[1777138999353,66.14,77348.69,0.0,0.99578,0.0,0.6353]
[1777138999528,66.14,77348.69,0.0,0.99578,0.0,0.6353]
[1777139003020,66.14,77348.62,0.0,0.99578,0.0,0.63533]
[1777139003122,66.14,77348.61,0.0,0.99578,0.0,0.63533]
[1777139008935,66.14,77348.4,0.0,0.99578,0.0,0.63544]
[1777139009026,66.14,77348.4,0.0,0.99578,0.0,0.63544]
[1777139009078,66.14,77347.88,0.0,0.99578,0.0,0.63569]
[1777139009768,66.14,77347.88,0.0,0.99578,0.0,0.63569]
[1777139010025,66.14,77347.88,0.0,0.99578,0.0,0.63569]
[1777139015494,66.14,77349.31,0.0,0.99579,0.0,0.63391]
[1777139021536,66.14,77349.24,0.0,0.99579,0.0,0.63395]
[1777139022820,66.14,77349.24,0.0,0.99579,0.0,0.63395]
[1777139023026,66.14,77349.24,0.0,0.99579,0.0,0.63395]
[1777139023124,66.14,77349.23,0.0,0.99579,0.0,0.63395]
[1777139023917,66.14,77349.23,0.0,0.99579,0.0,0.63395]
[1777139024030,66.14,77349.23,0.0,0.99579,0.0,0.63395]
[1777139029591,66.14,77349.13,0.0,0.99579,0.0,0.634]
[1777139034626,66.14,77349.11,0.0,0.99579,0.0,0.63401]
[1777139039593,66.14,77349.23,0.0,0.99579,0.0,0.63395]
[1777139039773,66.14,77349.23,0.0,0.99579,0.0,0.63395]
[1777139039870,66.14,77349.41,0.0,0.99579,0.0,0.63386]
[1777139040467,66.14,77349.41,0.0,0.99579,0.0,0.63386]
[1777139040523,66.14,77349.41,0.0,0.99579,0.0,0.63386]
[1777139046711,66.14,77349.44,0.0,0.99579,0.0,0.63385]
[1777139055698,66.14,77349.6,0.0,0.99579,0.0,0.63377]
[1777139055773,66.14,77349.6,0.0,0.99579,0.0,0.63377]
[1777139055774,66.14,77348.64,0.0,0.99579,0.0,0.63424]
[1777139056759,66.14,77348.64,0.0,0.99579,0.0,0.63424]
[1777139056783,66.14,77348.64,0.0,0.99579,0.0,0.63424]
[1777139062826,66.14,77348.13,0.0,0.99579,0.0,0.63449]
[1777139065817,66.14,77348.01,0.0,0.99579,0.0,0.63454]
[1777139066022,66.14,77348.01,0.0,0.99579,0.0,0.63454]
[1777139066089,66.14,77347.75,0.0,0.99579,0.0,0.63467]
[1777139066934,66.14,77347.75,0.0,0.99579,0.0,0.63467]
[1777139067023,66.14,77347.75,0.0,0.99579,0.0,0.63467]
[1777139072895,66.14,77348.2,0.0,0.99579,0.0,0.63337]
[1777139078938,66.14,77347.62,0.0,0.99579,0.0,0.63365]
[1777139084062,66.14,77347.46,0.0,0.99579,0.0,0.63373]
[1777139084270,66.14,77347.46,0.0,0.99579,0.0,0.63373]
[1777139084310,66.14,77340.74,0.0,0.99577,0.0,0.637]
[1777139084980,66.14,77338.01,0.0,0.99576,0.0,0.63834]
[1777139085441,66.14,77338.01,0.0,0.99576,0.0,0.63834]
[1777139085526,66.14,77338.01,0.0,0.99576,0.0,0.63834]
[1777139089587,66.14,77335.89,0.0,0.99575,0.0,0.63937]
[1777139089772,66.14,77335.89,0.0,0.99575,0.0,0.63937]
[1777139090015,66.14,77336.98,0.0,0.99575,0.0,0.63884]
[1777139090901,66.14,77336.98,0.0,0.99575,0.0,0.63884]
[1777139091024,66.14,77336.98,0.0,0.99575,0.0,0.63884]
[1777139098071,66.14,77334.76,0.0,0.99574,0.0,0.63993]
[1777139103106,66.14,77334.65,0.0,0.99574,0.0,0.63998]
[1777139105025,66.14,77333.1,0.0,0.99574,0.0,0.64074]
[1777139105270,66.14,77333.1,0.0,0.99574,0.0,0.64074]
[1777139105371,66.14,77332.82,0.0,0.99574,0.0,0.64088]
[1777139106214,66.14,77332.82,0.0,0.99574,0.0,0.64088]
[1777139106274,66.14,77332.82,0.0,0.99574,0.0,0.64088]
[1777139115189,66.14,77331.55,0.0,0.99573,0.0,0.6415]
[1777139115577,66.14,77331.55,0.0,0.99573,0.0,0.6415]
[1777139115770,66.14,77331.55,0.0,0.99573,0.0,0.6415]
[1777139116197,66.14,77330.02,0.0,0.99573,0.0,0.64225]
[1777139117060,66.14,77330.02,0.0,0.99573,0.0,0.64225]
[1777139117276,66.14,77330.02,0.0,0.99573,0.0,0.64225]
[1777139123245,66.14,77330.2,0.0,0.99573,0.0,0.64216]
[1777139125544,66.14,77329.69,0.0,0.99573,0.0,0.64241]
[1777139125774,66.14,77329.69,0.0,0.99573,0.0,0.64241]
[1777139126268,66.14,77327.13,0.0,0.99572,0.0,0.64367]
[1777139126873,66.14,77327.13,0.0,0.99572,0.0,0.64367]
[1777139127023,66.14,77327.13,0.0,0.99572,0.0,0.64367]
[1777139132310,66.14,77327.66,0.0,0.99573,0.0,0.64232]
[1777139134517,66.14,77327.87,0.0,0.99573,0.0,0.64222]
[1777139134771,66.14,77327.87,0.0,0.99573,0.0,0.64222]
[1777139135331,66.14,77328.33,0.0,0.99573,0.0,0.64199]
[1777139135916,66.14,77328.33,0.0,0.99573,0.0,0.64199]
[1777139136024,66.14,77328.33,0.0,0.99573,0.0,0.64199]
[1777139141374,66.14,77328.37,0.0,0.99573,0.0,0.64197]
[1777139142609,66.14,77328.65,0.0,0.99573,0.0,0.64183]
[1777139142770,66.14,77328.65,0.0,0.99573,0.0,0.64183]
[1777139143388,66.14,77328.58,0.0,0.99573,0.0,0.64187]
[1777139144259,66.14,77328.58,0.0,0.99573,0.0,0.64187]
[1777139144278,66.14,77328.58,0.0,0.99573,0.0,0.64187]
[1777139155471,66.14,77328.54,0.0,0.99573,0.0,0.64189]
[1777139161788,66.14,77328.54,0.0,0.99573,0.0,0.64189]
[1777139161838,66.14,77328.54,0.0,0.99573,0.0,0.64189]
[1777139162028,66.14,77328.54,0.0,0.99573,0.0,0.64189]
[1777139162054,66.14,77328.54,0.0,0.99573,0.0,0.64189]
[1777139167555,66.14,77329.5,0.0,0.99573,0.0,0.64142]
[1777139176744,66.14,77329.67,0.0,0.99573,0.0,0.64133]
[1777139178602,66.14,77329.64,0.0,0.99573,0.0,0.64135]
[1777139178774,66.14,77329.64,0.0,0.99573,0.0,0.64135]
[1777139192170,66.14,77329.46,0.0,0.99573,0.0,0.64144]
[1777139201796,66.14,77329.6,0.0,0.99574,0.0,0.64028]
[1777139207838,66.14,77329.47,0.0,0.99574,0.0,0.64034]
[1777139212872,66.14,77329.32,0.0,0.99574,0.0,0.64041]
[1777139217908,66.14,77329.52,0.0,0.99574,0.0,0.64032]
[1777139223949,66.14,77329.27,0.0,0.99574,0.0,0.64044]
[1777139228985,66.14,77328.7,0.0,0.99574,0.0,0.64072]
[1777139231127,66.14,77328.52,0.0,0.99574,0.0,0.64081]
[1777139231275,66.14,77328.52,0.0,0.99574,0.0,0.64081]
[1777139237052,66.14,77327.8,0.0,0.99573,0.0,0.64116]
[1777139243093,66.14,77327.94,0.0,0.99573,0.0,0.64109]
[1777139251150,66.14,77327.83,0.0,0.99574,0.0,0.64005]
[1777139262227,66.14,77327.94,0.0,0.99574,0.0,0.64]
[1777139271290,66.14,77326.81,0.0,0.99574,0.0,0.64055]
[1777139272631,66.14,77327.55,0.0,0.99574,0.0,0.64019]
[1777139272776,66.14,77327.55,0.0,0.99574,0.0,0.64019]
[1777139278340,66.14,77327.33,0.0,0.99574,0.0,0.6403]
[1777139280354,66.14,77324.2,0.0,0.99573,0.0,0.64184]
[1777139281313,66.14,77324.2,0.0,0.99573,0.0,0.64184]
[1777139281529,66.14,77324.2,0.0,0.99573,0.0,0.64184]
[1777139287403,66.14,77324.32,0.0,0.99573,0.0,0.64178]
[1777139287957,66.14,77324.32,0.0,0.99573,0.0,0.64178]
[1777139288019,66.14,77324.32,0.0,0.99573,0.0,0.64178]
[1777139293445,66.14,77325.01,0.0,0.99573,0.0,0.64144]
[1777139298479,66.14,77324.34,0.0,0.99573,0.0,0.64177]
[1777139303514,66.14,77324.12,0.0,0.99573,0.0,0.64188]
[1777139306443,66.14,77324.39,0.0,0.99573,0.0,0.64174]
[1777139306524,66.14,77324.39,0.0,0.99573,0.0,0.64174]
[1777139311570,66.14,77324.77,0.0,0.99574,0.0,0.64046]
[1777139316605,66.14,77324.54,0.0,0.99573,0.0,0.64058]
[1777139324662,66.14,77324.44,0.0,0.99573,0.0,0.64063]
[1777139329697,66.14,77324.76,0.0,0.99574,0.0,0.64047]
[1777139331205,66.14,77324.76,0.0,0.99574,0.0,0.64047]
[1777139331270,66.14,77324.76,0.0,0.99574,0.0,0.64047]
[1777139337347,66.14,77324.96,0.0,0.99574,0.0,0.64037]
[1777139337523,66.14,77324.96,0.0,0.99574,0.0,0.64037]
[1777139337572,66.14,77329.35,0.0,0.99575,0.0,0.63822]
[1777139342906,66.14,77328.89,0.0,0.99575,0.0,0.63845]
[1777139343026,66.14,77328.89,0.0,0.99575,0.0,0.63845]
[1777139348261,66.14,77328.51,0.0,0.99575,0.0,0.63863]
[1777139348281,66.14,77328.51,0.0,0.99575,0.0,0.63863]
[1777139348830,66.14,77321.62,0.0,0.99572,0.0,0.64201]
[1777139349836,66.14,77319.14,0.0,0.99571,0.0,0.64323]
[1777139353112,66.14,77317.98,0.0,0.99571,0.0,0.6438]
[1777139353270,66.14,77317.98,0.0,0.99571,0.0,0.6438]
[1777139354872,66.14,77315.99,0.0,0.9957,0.0,0.64479]
[1777139361921,66.14,77315.47,0.0,0.9957,0.0,0.64504]
[1777139363109,66.14,77315.47,0.0,0.9957,0.0,0.64504]
[1777139363269,66.14,77315.47,0.0,0.9957,0.0,0.64504]
[1777139364941,66.14,77308.79,0.0,0.99568,0.0,0.64835]
[1777139365949,66.14,77306.31,0.0,0.99567,0.0,0.64958]
[1777139367963,66.14,77304.06,0.0,0.99566,0.0,0.6507]
[1777139370674,66.14,77303.73,0.0,0.99566,0.0,0.65086]
[1777139370770,66.14,77303.73,0.0,0.99566,0.0,0.65086]
[1777139372998,66.14,77301.67,0.0,0.99566,0.0,0.65078]
[1777139378032,66.14,77301.34,0.0,0.99565,0.0,0.65095]
[1777139382060,66.14,77299.06,0.0,0.99565,0.0,0.65208]
[1777139383067,66.14,77290.1,0.0,0.99561,0.0,0.65656]
[1777139384065,66.14,77290.1,0.0,0.99561,0.0,0.65656]
[1777139384269,66.14,77290.1,0.0,0.99561,0.0,0.65656]
[1777139384271,66.14,77284.83,0.0,0.99559,0.0,0.65921]
[1777139385156,66.14,77284.83,0.0,0.99559,0.0,0.65921]
[1777139385271,66.14,77284.83,0.0,0.99559,0.0,0.65921]
[1777139385363,66.14,77282.7,0.0,0.99558,0.0,0.66028]
[1777139391123,66.14,77280.73,0.0,0.99558,0.0,0.66127]
[1777139391925,66.14,77280.73,0.0,0.99558,0.0,0.66127]
[1777139392021,66.14,77280.73,0.0,0.99558,0.0,0.66127]
[1777139398246,66.14,77280.83,0.0,0.99558,0.0,0.66122]
[1777139399023,66.14,77280.63,0.0,0.99558,0.0,0.66132]
[1777139399180,66.14,77280.6,0.0,0.99558,0.0,0.66134]
[1777139408243,66.14,77281.4,0.0,0.99558,0.0,0.66094]
[1777139414286,66.14,77281.32,0.0,0.99558,0.0,0.66098]
[1777139419320,66.14,77281.31,0.0,0.99558,0.0,0.66098]
[1777139420740,66.14,77281.31,0.0,0.99558,0.0,0.66098]
[1777139420772,66.14,77281.49,0.0,0.99558,0.0,0.66089]
[1777139426369,66.14,77281.21,0.0,0.99558,0.0,0.66103]
[1777139429987,66.14,77278.48,0.0,0.99557,0.0,0.66241]
[1777139430021,66.14,77278.48,0.0,0.99557,0.0,0.66241]
[1777139430396,66.14,77278.19,0.0,0.99557,0.0,0.66256]
[1777139435431,66.14,77278.69,0.0,0.99558,0.0,0.66119]
[1777139437021,66.14,77278.78,0.0,0.99558,0.0,0.66114]
[1777139443487,66.14,77278.18,0.0,0.99557,0.0,0.66144]
[1777139444445,66.14,77278.18,0.0,0.99557,0.0,0.66144]
[1777139444530,66.14,77278.18,0.0,0.99557,0.0,0.66144]
[1777139444702,66.14,77278.18,0.0,0.99557,0.0,0.66144]
[1777139444768,66.14,77278.18,0.0,0.99557,0.0,0.66144]
[1777139444760,66.14,77278.59,0.0,0.99558,0.0,0.66124]
[1777139450537,66.14,77275.59,0.0,0.99556,0.0,0.66275]
[1777139451544,66.14,77270.99,0.0,0.99555,0.0,0.66508]
[1777139452551,66.14,77263.18,0.0,0.99552,0.0,0.66905]
[1777139454565,66.14,77261.06,0.0,0.99551,0.0,0.67013]
[1777139454968,66.14,77261.06,0.0,0.99551,0.0,0.67013]
[1777139455022,66.14,77261.06,0.0,0.99551,0.0,0.67013]
[1777139455188,66.14,77261.06,0.0,0.99551,0.0,0.67013]
[1777139455268,66.14,77261.06,0.0,0.99551,0.0,0.67013]
[1777139455572,66.14,77261.03,0.0,0.99551,0.0,0.67015]
[1777139460781,66.14,77259.66,0.0,0.9955,0.0,0.67085]
[1777139460853,66.14,77259.88,0.0,0.9955,0.0,0.67074]
[1777139461021,66.14,77259.88,0.0,0.9955,0.0,0.67074]
[1777139461113,66.14,77259.88,0.0,0.9955,0.0,0.67074]
[1777139466650,66.14,77260.6,0.0,0.99551,0.0,0.67037]
[1777139469027,66.14,77261.22,0.0,0.99551,0.0,0.67005]
[1777139469123,66.14,77261.22,0.0,0.99551,0.0,0.67005]
[1777139469274,66.14,77261.22,0.0,0.99551,0.0,0.67005]
[1777139469670,66.14,77261.39,0.0,0.99551,0.0,0.66996]
[1777139479739,66.14,77261.12,0.0,0.99551,0.0,0.6701]
[1777139483767,66.14,77268.32,0.0,0.99554,0.0,0.66644]
[1777139485547,66.14,77268.28,0.0,0.99554,0.0,0.66646]
[1777139485771,66.14,77268.28,0.0,0.99554,0.0,0.66646]
[1777139485833,66.14,77268.28,0.0,0.99554,0.0,0.66646]
[1777139486018,66.14,77268.28,0.0,0.99554,0.0,0.66646]
[1777139494846,66.14,77268.99,0.0,0.99555,0.0,0.66497]
[1777139497734,66.14,77268.99,0.0,0.99555,0.0,0.66497]
[1777139497774,66.14,77268.99,0.0,0.99555,0.0,0.66497]
[1777139497833,66.14,77268.99,0.0,0.99555,0.0,0.66497]
[1777139497911,66.14,77268.99,0.0,0.99555,0.0,0.66497]
[1777139498018,66.14,77268.99,0.0,0.99555,0.0,0.66497]
[1777139506610,66.14,77270.54,0.0,0.99555,0.0,0.66419]
[1777139506711,66.14,77270.54,0.0,0.99555,0.0,0.66419]
[1777139506772,66.14,77270.54,0.0,0.99555,0.0,0.66419]
[1777139506753,66.14,77270.54,0.0,0.99555,0.0,0.66419]
[1777139515994,66.14,77270.67,0.0,0.99555,0.0,0.66412]
[1777139524138,66.14,77270.67,0.0,0.99555,0.0,0.66412]
[1777139524276,66.14,77270.67,0.0,0.99555,0.0,0.66412]
[1777139524277,66.14,77270.67,0.0,0.99555,0.0,0.66412]
[1777139524523,66.14,77270.67,0.0,0.99555,0.0,0.66412]
[1777139524621,66.14,77270.67,0.0,0.99555,0.0,0.66412]
[1777139530093,66.14,77270.76,0.0,0.99555,0.0,0.66408]
[1777139539155,66.14,77270.44,0.0,0.99555,0.0,0.66424]
[1777139541884,66.14,77270.44,0.0,0.99555,0.0,0.66424]
[1777139541947,66.14,77270.44,0.0,0.99555,0.0,0.66424]
[1777139542026,66.14,77270.44,0.0,0.99555,0.0,0.66424]
[1777139542176,66.14,77270.37,0.0,0.99555,0.0,0.66427]
[1777139550233,66.14,77270.37,0.0,0.99555,0.0,0.66427]
[1777139558289,66.14,77270.75,0.0,0.99556,0.0,0.66296]
[1777139563324,66.14,77271.07,0.0,0.99556,0.0,0.6628]
[1777139565530,66.14,77271.07,0.0,0.99556,0.0,0.6628]
[1777139565728,66.14,77271.07,0.0,0.99556,0.0,0.6628]
[1777139565773,66.14,77271.07,0.0,0.99556,0.0,0.6628]
[1777139565829,66.14,77271.07,0.0,0.99556,0.0,0.6628]
[1777139579435,66.14,77271.09,0.0,0.99556,0.0,0.66279]
[1777139582198,66.14,77271.09,0.0,0.99556,0.0,0.66279]
[1777139582262,66.14,77271.09,0.0,0.99556,0.0,0.66279]
[1777139582270,66.14,77271.09,0.0,0.99556,0.0,0.66279]
[1777139582355,66.14,77271.09,0.0,0.99556,0.0,0.66279]
[1777139589992,66.14,77270.81,0.0,0.99556,0.0,0.66293]
[1777139590029,66.14,77270.81,0.0,0.99556,0.0,0.66293]
[1777139590077,66.14,77270.81,0.0,0.99556,0.0,0.66293]
[1777139590269,66.14,77270.81,0.0,0.99556,0.0,0.66293]
[1777139590513,66.14,77271.75,0.0,0.99556,0.0,0.66245]
[1777139596555,66.14,77272.25,0.0,0.99557,0.0,0.6622]
[1777139601591,66.14,77272.71,0.0,0.99557,0.0,0.66197]
[1777139606465,66.14,77273.1,0.0,0.99557,0.0,0.66177]
[1777139606523,66.14,77273.1,0.0,0.99557,0.0,0.66177]
[1777139606606,66.14,77273.1,0.0,0.99557,0.0,0.66177]
[1777139606771,66.14,77273.1,0.0,0.99557,0.0,0.66177]
[1777139606870,66.14,77272.97,0.0,0.99557,0.0,0.66184]
[1777139614682,66.14,77273.22,0.0,0.99558,0.0,0.66059]
[1777139619717,66.14,77273.71,0.0,0.99558,0.0,0.66034]
[1777139620035,66.14,77273.71,0.0,0.99558,0.0,0.66034]
[1777139620134,66.14,77273.71,0.0,0.99558,0.0,0.66034]
[1777139620279,66.14,77273.71,0.0,0.99558,0.0,0.66034]
[1777139620723,66.14,77273.85,0.0,0.99558,0.0,0.66027]
[1777139627772,66.14,77273.85,0.0,0.99558,0.0,0.66027]
[1777139634104,66.14,77274.09,0.0,0.99558,0.0,0.66015]
[1777139634218,66.14,77274.09,0.0,0.99558,0.0,0.66015]
[1777139634276,66.14,77274.09,0.0,0.99558,0.0,0.66015]
[1777139634319,66.14,77274.09,0.0,0.99558,0.0,0.66015]
[1777139639857,66.14,77274.46,0.0,0.99558,0.0,0.65997]
[1777139641025,66.14,77274.62,0.0,0.99558,0.0,0.65989]
[1777139641089,66.14,77274.62,0.0,0.99558,0.0,0.65989]
[1777139641273,66.14,77274.62,0.0,0.99558,0.0,0.65989]
[1777139641871,66.14,77274.53,0.0,0.99558,0.0,0.65993]
[1777139646906,66.14,77274.85,0.0,0.99558,0.0,0.65977]
[1777139655969,66.14,77267.93,0.0,0.99556,0.0,0.66327]
[1777139656714,66.14,77267.93,0.0,0.99556,0.0,0.66327]
[1777139656775,66.14,77267.93,0.0,0.99556,0.0,0.66327]
[1777139656864,66.14,77267.93,0.0,0.99556,0.0,0.66327]
[1777139656977,66.14,77268.1,0.0,0.99556,0.0,0.66318]
[1777139657028,66.14,77268.1,0.0,0.99556,0.0,0.66318]
[1777139664025,66.14,77268.36,0.0,0.99556,0.0,0.66305]
[1777139669060,66.14,77267.53,0.0,0.99555,0.0,0.66347]
[1777139670227,66.14,77267.53,0.0,0.99555,0.0,0.66347]
[1777139670274,66.14,77267.53,0.0,0.99555,0.0,0.66347]
[1777139670378,66.14,77267.53,0.0,0.99555,0.0,0.66347]
[1777139670526,66.14,77267.53,0.0,0.99555,0.0,0.66347]
[1777139670593,66.14,77267.75,0.0,0.99556,0.0,0.66336]
[1777139672081,66.14,77263.53,0.0,0.99555,0.0,0.66437]
[1777139677116,66.14,77262.99,0.0,0.99554,0.0,0.66465]
[1777139679535,66.14,77262.86,0.0,0.99554,0.0,0.66471]
[1777139679718,66.14,77262.86,0.0,0.99554,0.0,0.66471]
[1777139679777,66.14,77262.86,0.0,0.99554,0.0,0.66471]
[1777139679813,66.14,77261.68,0.0,0.99554,0.0,0.66531]
[1777139680138,66.14,77259.23,0.0,0.99553,0.0,0.66656]
[1777139684498,66.14,77259.26,0.0,0.99553,0.0,0.66654]
[1777139684534,66.14,77259.26,0.0,0.99553,0.0,0.66654]
[1777139684770,66.14,77259.26,0.0,0.99553,0.0,0.66654]
[1777139685027,66.14,77259.26,0.0,0.99553,0.0,0.66654]
[1777139684802,66.14,77258.12,0.0,0.99553,0.0,0.66712]
[1777139691215,66.14,77257.35,0.0,0.99552,0.0,0.66751]
[1777139695840,66.14,77257.37,0.0,0.99552,0.0,0.6675]
[1777139696024,66.14,77257.37,0.0,0.99552,0.0,0.6675]
[1777139695933,66.14,77257.4,0.0,0.99552,0.0,0.66749]
[1777139696114,66.14,77257.4,0.0,0.99552,0.0,0.66749]
[1777139696280,66.14,77257.4,0.0,0.99552,0.0,0.66749]
[1777139702293,66.14,77257.2,0.0,0.99552,0.0,0.66759]
[1777139704646,66.14,77257.2,0.0,0.99552,0.0,0.66759]
[1777139704775,66.14,77257.2,0.0,0.99552,0.0,0.66759]
[1777139704922,66.14,77257.2,0.0,0.99552,0.0,0.66759]
[1777139705029,66.14,77257.2,0.0,0.99552,0.0,0.66759]
[1777139705023,66.14,77257.1,0.0,0.99552,0.0,0.66764]
[1777139710792,66.14,77257.19,0.0,0.99552,0.0,0.66759]
[1777139710977,66.14,77257.19,0.0,0.99552,0.0,0.66759]
[1777139711030,66.14,77257.19,0.0,0.99552,0.0,0.66759]
[1777139711030,66.14,77255.88,0.0,0.99552,0.0,0.66826]
[1777139716391,66.14,77255.9,0.0,0.99552,0.0,0.66825]
[1777139720460,66.14,77255.84,0.0,0.99552,0.0,0.66828]
[1777139720524,66.14,77255.84,0.0,0.99552,0.0,0.66828]
[1777139720777,66.14,77255.84,0.0,0.99552,0.0,0.66828]
[1777139721024,66.14,77255.84,0.0,0.99552,0.0,0.66828]
[1777139720876,66.14,77256.05,0.0,0.99552,0.0,0.66817]
[1777139722433,66.14,77251.01,0.0,0.9955,0.0,0.67075]
[1777139726461,66.14,77248.48,0.0,0.99549,0.0,0.67204]
[1777139727366,66.14,77248.48,0.0,0.99549,0.0,0.67204]
[1777139727492,66.14,77248.48,0.0,0.99549,0.0,0.67204]
[1777139727529,66.14,77248.48,0.0,0.99549,0.0,0.67204]
[1777139727572,66.14,77248.53,0.0,0.99549,0.0,0.67202]
[1777139728475,66.14,77246.14,0.0,0.99548,0.0,0.67324]
[1777139730488,66.14,77243.65,0.0,0.99547,0.0,0.67452]
[1777139731495,66.14,77242.2,0.0,0.99547,0.0,0.67413]
[1777139733184,66.14,77242.4,0.0,0.99547,0.0,0.67403]
[1777139733273,66.14,77242.4,0.0,0.99547,0.0,0.67403]
[1777139733657,66.14,77242.4,0.0,0.99547,0.0,0.67403]
[1777139733782,66.14,77242.4,0.0,0.99547,0.0,0.67403]
[1777139733818,66.14,77242.1,0.0,0.99547,0.0,0.67418]
[1777139736530,66.14,77249.56,0.0,0.9955,0.0,0.67036]
[1777139737243,66.14,77249.56,0.0,0.9955,0.0,0.67036]
[1777139737596,66.14,77249.56,0.0,0.9955,0.0,0.67036]
[1777139737698,66.14,77253.2,0.0,0.99551,0.0,0.6685]
[1777139738545,66.14,77257.81,0.0,0.99553,0.0,0.66615]
[1777139739557,66.14,77262.11,0.0,0.99555,0.0,0.66397]
[1777139740563,66.14,77265.43,0.0,0.99556,0.0,0.66229]
[1777139742577,66.14,77268.0,0.0,0.99557,0.0,0.66099]
[1777139743368,66.14,77268.0,0.0,0.99557,0.0,0.66099]
[1777139743585,66.14,77271.73,0.0,0.99559,0.0,0.65911]
[1777139745599,66.14,77276.48,0.0,0.9956,0.0,0.65672]
[1777139747612,66.14,77278.71,0.0,0.99561,0.0,0.6556]
[1777139752840,66.14,77280.19,0.0,0.99562,0.0,0.65486]
[1777139753024,66.14,77280.19,0.0,0.99562,0.0,0.65486]
[1777139753043,66.14,77282.7,0.0,0.99563,0.0,0.6536]
[1777139753748,66.14,77282.7,0.0,0.99563,0.0,0.6536]
[1777139753775,66.14,77282.7,0.0,0.99563,0.0,0.6536]
[1777139759698,66.14,77284.24,0.0,0.99563,0.0,0.65283]
[1777139765038,66.14,77282.11,0.0,0.99563,0.0,0.6539]
[1777139765107,66.14,77280.6,0.0,0.99562,0.0,0.65465]
[1777139765272,66.14,77280.6,0.0,0.99562,0.0,0.65465]
[1777139765865,66.14,77280.6,0.0,0.99562,0.0,0.65465]
[1777139766025,66.14,77280.6,0.0,0.99562,0.0,0.65465]
[1777139766073,66.14,77277.78,0.0,0.99561,0.0,0.65607]
[1777139770516,66.14,77278.37,0.0,0.99561,0.0,0.65577]
[1777139770774,66.14,77278.37,0.0,0.99561,0.0,0.65577]
[1777139775882,66.14,77278.53,0.0,0.99561,0.0,0.65569]
[1777139776024,66.14,77278.53,0.0,0.99561,0.0,0.65569]
[1777139776097,66.14,77280.63,0.0,0.99562,0.0,0.65464]
[1777139776589,66.14,77280.63,0.0,0.99562,0.0,0.65464]
[1777139776776,66.14,77280.63,0.0,0.99562,0.0,0.65464]
[1777139780647,66.14,77279.86,0.0,0.99562,0.0,0.65502]
[1777139780783,66.14,77279.86,0.0,0.99562,0.0,0.65502]
[1777139781027,66.14,77279.86,0.0,0.99562,0.0,0.65502]
[1777139781042,66.14,77280.93,0.0,0.99562,0.0,0.65449]
[1777139781277,66.14,77280.93,0.0,0.99562,0.0,0.65449]
[1777139786889,66.14,77280.27,0.0,0.99562,0.0,0.65482]
[1777139791924,66.14,77280.13,0.0,0.99562,0.0,0.65378]
[1777139797966,66.14,77280.47,0.0,0.99563,0.0,0.65361]
[1777139803002,66.14,77280.34,0.0,0.99563,0.0,0.65367]
[1777139808039,66.14,77280.32,0.0,0.99563,0.0,0.65368]
[1777139810816,66.14,77280.49,0.0,0.99563,0.0,0.6536]
[1777139811020,66.14,77280.49,0.0,0.99563,0.0,0.6536]
[1777139811059,66.14,77279.91,0.0,0.99562,0.0,0.65389]
[1777139811550,66.14,77279.91,0.0,0.99562,0.0,0.65389]
[1777139811774,66.14,77279.91,0.0,0.99562,0.0,0.65389]
[1777139817101,66.14,77280.64,0.0,0.99563,0.0,0.65352]
[1777139818446,66.14,77280.64,0.0,0.99563,0.0,0.65352]
[1777139818527,66.14,77280.64,0.0,0.99563,0.0,0.65352]
[1777139818878,66.14,77280.64,0.0,0.99563,0.0,0.65352]
[1777139819024,66.14,77280.64,0.0,0.99563,0.0,0.65352]
[1777139819116,66.14,77279.55,0.0,0.99562,0.0,0.65407]
[1777139820123,66.14,77274.37,0.0,0.9956,0.0,0.65666]
[1777139821130,66.14,77268.02,0.0,0.99558,0.0,0.65986]
[1777139821401,66.14,77268.02,0.0,0.99558,0.0,0.65986]
[1777139821521,66.14,77268.02,0.0,0.99558,0.0,0.65986]
[1777139821618,66.14,77268.02,0.0,0.99558,0.0,0.65986]
[1777139821773,66.14,77268.02,0.0,0.99558,0.0,0.65986]
[1777139822136,66.14,77266.33,0.0,0.99557,0.0,0.66071]
[1777139826170,66.14,77267.18,0.0,0.99558,0.0,0.66028]
[1777139826164,66.14,77272.11,0.0,0.99559,0.0,0.6578]
[1777139826273,66.14,77272.11,0.0,0.99559,0.0,0.6578]
[1777139826718,66.14,77272.11,0.0,0.99559,0.0,0.6578]
[1777139826775,66.14,77272.11,0.0,0.99559,0.0,0.6578]
[1777139827171,66.14,77275.34,0.0,0.99561,0.0,0.65618]
[1777139831200,66.14,77276.25,0.0,0.99561,0.0,0.65572]
[1777139835015,66.14,77275.95,0.0,0.99561,0.0,0.65587]
[1777139835192,66.14,77275.42,0.0,0.99561,0.0,0.65614]
[1777139835275,66.14,77275.42,0.0,0.99561,0.0,0.65614]
[1777139835886,66.14,77275.42,0.0,0.99561,0.0,0.65614]
[1777139836020,66.14,77275.42,0.0,0.99561,0.0,0.65614]
[1777139836105,66.14,77269.89,0.0,0.99559,0.0,0.65892]
[1777139836234,66.14,77263.74,0.0,0.99556,0.0,0.66202]
[1777139838249,66.14,77264.65,0.0,0.99557,0.0,0.66156]
[1777139840466,66.14,77263.84,0.0,0.99556,0.0,0.66197]
[1777139840522,66.14,77263.84,0.0,0.99556,0.0,0.66197]
[1777139840915,66.14,77263.84,0.0,0.99556,0.0,0.66197]
[1777139841022,66.14,77263.84,0.0,0.99556,0.0,0.66197]
[1777139841120,66.14,77263.9,0.0,0.99556,0.0,0.66194]
[1777139841270,66.14,77261.23,0.0,0.99555,0.0,0.66329]
[1777139846305,66.14,77261.63,0.0,0.99555,0.0,0.66309]
[1777139849786,66.14,77261.47,0.0,0.99555,0.0,0.66317]
[1777139850867,66.14,77261.61,0.0,0.99555,0.0,0.6631]
[1777139851034,66.14,77261.61,0.0,0.99555,0.0,0.6631]
[1777139858829,66.14,77261.75,0.0,0.99556,0.0,0.66191]
[1777139859025,66.14,77261.75,0.0,0.99556,0.0,0.66191]
[1777139863549,66.14,77261.32,0.0,0.99556,0.0,0.66212]
[1777139863772,66.14,77261.32,0.0,0.99556,0.0,0.66212]
[1777139867575,66.14,77261.2,0.0,0.99556,0.0,0.66218]
[1777139867776,66.14,77261.2,0.0,0.99556,0.0,0.66218]
[1777139867861,66.14,77259.27,0.0,0.99555,0.0,0.66316]
[1777139869467,66.14,77257.33,0.0,0.99554,0.0,0.66415]
[1777139873557,66.14,77257.28,0.0,0.99554,0.0,0.66417]
[1777139873772,66.14,77257.28,0.0,0.99554,0.0,0.66417]
[1777139874503,66.14,77255.52,0.0,0.99554,0.0,0.66506]
[1777139876519,66.14,77258.48,0.0,0.99555,0.0,0.66356]
[1777139878287,66.14,77259.51,0.0,0.99555,0.0,0.66304]
[1777139878521,66.14,77259.51,0.0,0.99555,0.0,0.66304]
[1777139878534,66.14,77261.19,0.0,0.99556,0.0,0.66219]
[1777139881555,66.14,77264.48,0.0,0.99557,0.0,0.66053]
[1777139882414,66.14,77264.48,0.0,0.99557,0.0,0.66053]
[1777139882524,66.14,77264.48,0.0,0.99557,0.0,0.66053]
[1777139882562,66.14,77267.52,0.0,0.99558,0.0,0.65899]
[1777139883568,66.14,77269.32,0.0,0.99559,0.0,0.65809]
[1777139885583,66.14,77271.74,0.0,0.9956,0.0,0.65687]
[1777139887969,66.14,77272.0,0.0,0.9956,0.0,0.65674]
[1777139888019,66.14,77272.0,0.0,0.9956,0.0,0.65674]
[1777139893342,66.14,77272.75,0.0,0.9956,0.0,0.65636]
[1777139893520,66.14,77272.75,0.0,0.9956,0.0,0.65636]
[1777139899681,66.14,77273.85,0.0,0.99561,0.0,0.65581]
[1777139907741,66.14,77273.82,0.0,0.99561,0.0,0.65583]
[1777139909755,66.14,77277.0,0.0,0.99562,0.0,0.65423]
[1777139911519,66.14,77277.16,0.0,0.99563,0.0,0.65304]
[1777139918818,66.14,77277.3,0.0,0.99563,0.0,0.65297]
[1777139923232,66.14,77277.18,0.0,0.99563,0.0,0.65303]
[1777139923277,66.14,77277.18,0.0,0.99563,0.0,0.65303]
[1777139932916,66.14,77278.34,0.0,0.99563,0.0,0.65245]
[1777139933922,66.14,77280.83,0.0,0.99564,0.0,0.65121]
[1777139936463,66.14,77280.79,0.0,0.99564,0.0,0.65123]
[1777139936532,66.14,77280.79,0.0,0.99564,0.0,0.65123]
[1777139942986,66.14,77280.98,0.0,0.99564,0.0,0.65113]
[1777139948178,66.14,77281.24,0.0,0.99564,0.0,0.651]
[1777139948273,66.14,77281.24,0.0,0.99564,0.0,0.651]
[1777139956082,66.14,77281.48,0.0,0.99564,0.0,0.65088]
[1777139958938,66.14,77281.69,0.0,0.99565,0.0,0.65078]
[1777139959021,66.14,77281.69,0.0,0.99565,0.0,0.65078]
[1777139964138,66.14,77281.71,0.0,0.99565,0.0,0.65077]
[1777139972193,66.14,77281.6,0.0,0.99565,0.0,0.64972]
[1777139975215,66.14,77274.59,0.0,0.99563,0.0,0.65321]
[1777139976222,66.14,77265.12,0.0,0.99559,0.0,0.65797]
[1777139977229,66.14,77265.54,0.0,0.99559,0.0,0.65776]
[1777139978380,66.14,77265.19,0.0,0.99559,0.0,0.65793]
[1777139978522,66.14,77265.19,0.0,0.99559,0.0,0.65793]
[1777139983272,66.14,77268.13,0.0,0.9956,0.0,0.65645]
[1777139988307,66.14,77269.24,0.0,0.99561,0.0,0.6559]
[1777139989314,66.14,77271.07,0.0,0.99561,0.0,0.65498]
[1777139990321,66.14,77273.0,0.0,0.99562,0.0,0.65401]
[1777139991328,66.14,77274.84,0.0,0.99563,0.0,0.65309]
[1777139992989,66.14,77275.04,0.0,0.99563,0.0,0.65299]
[1777139993019,66.14,77275.04,0.0,0.99563,0.0,0.65299]
[1777139998377,66.14,77274.63,0.0,0.99563,0.0,0.65319]
[1777140001398,66.14,77255.04,0.0,0.99555,0.0,0.66306]
[1777140002405,66.14,77248.84,0.0,0.99553,0.0,0.66621]
[1777140003412,66.14,77247.51,0.0,0.99552,0.0,0.66688]
[1777140004885,66.14,77247.51,0.0,0.99552,0.0,0.66688]
[1777140004932,66.14,77247.51,0.0,0.99552,0.0,0.66688]
[1777140005031,66.14,77243.2,0.0,0.9955,0.0,0.66908]
[1777140006437,66.14,77245.41,0.0,0.99551,0.0,0.66795]
[1777140007443,66.14,77247.99,0.0,0.99552,0.0,0.66664]
[1777140008450,66.14,77252.49,0.0,0.99554,0.0,0.66435]
[1777140009458,66.14,77254.45,0.0,0.99555,0.0,0.66336]
[1777140011724,66.14,77253.97,0.0,0.99555,0.0,0.6636]
[1777140011773,66.14,77253.97,0.0,0.99555,0.0,0.6636]
[1777140017514,66.14,77257.25,0.0,0.99556,0.0,0.66194]
[1777140018520,66.14,77259.07,0.0,0.99557,0.0,0.66102]
[1777140022131,66.14,77259.2,0.0,0.99557,0.0,0.66095]
[1777140022275,66.14,77259.2,0.0,0.99557,0.0,0.66095]
[1777140027584,66.14,77260.39,0.0,0.99557,0.0,0.66035]
[1777140029369,66.14,77260.39,0.0,0.99557,0.0,0.66035]
[1777140030782,66.14,77260.67,0.0,0.99557,0.0,0.66021]
[1777140030792,66.14,77260.33,0.0,0.99557,0.0,0.66038]
[1777140032277,66.14,77260.33,0.0,0.99557,0.0,0.66038]
[1777140032524,66.14,77260.39,0.0,0.99558,0.0,0.65923]
[1777140035639,66.14,77264.93,0.0,0.9956,0.0,0.65695]
[1777140037144,66.14,77264.93,0.0,0.9956,0.0,0.65695]
[1777140037280,66.14,77264.93,0.0,0.9956,0.0,0.65695]
[1777140037680,66.14,77265.11,0.0,0.9956,0.0,0.65685]
[1777140037775,66.14,77265.11,0.0,0.9956,0.0,0.65685]
[1777140037872,66.14,77264.27,0.0,0.99559,0.0,0.65728]
[1777140043270,66.14,77265.31,0.0,0.9956,0.0,0.65675]
[1777140044919,66.14,77266.6,0.0,0.9956,0.0,0.65611]
[1777140045032,66.14,77266.6,0.0,0.9956,0.0,0.65611]
[1777140049741,66.14,77272.31,0.0,0.99562,0.0,0.65324]
[1777140051755,66.14,77275.83,0.0,0.99564,0.0,0.65148]
[1777140052994,66.14,77275.83,0.0,0.99564,0.0,0.65148]
[1777140053024,66.14,77275.83,0.0,0.99564,0.0,0.65148]
[1777140053466,66.14,77275.91,0.0,0.99564,0.0,0.65144]
[1777140053524,66.14,77275.91,0.0,0.99564,0.0,0.65144]
[1777140053768,66.14,77276.28,0.0,0.99564,0.0,0.65126]
[1777140057797,66.14,77280.89,0.0,0.99566,0.0,0.64896]
[1777140060184,66.14,77281.01,0.0,0.99566,0.0,0.6489]
[1777140060279,66.14,77281.01,0.0,0.99566,0.0,0.6489]
[1777140065852,66.14,77281.89,0.0,0.99566,0.0,0.64846]
[1777140066743,66.14,77281.89,0.0,0.99566,0.0,0.64846]
[1777140066782,66.14,77281.89,0.0,0.99566,0.0,0.64846]
[1777140067838,66.14,77282.22,0.0,0.99566,0.0,0.6483]
[1777140068027,66.14,77282.22,0.0,0.99566,0.0,0.6483]
[1777140068120,66.14,77288.13,0.0,0.99568,0.0,0.64537]
[1777140075923,66.14,77289.43,0.0,0.99569,0.0,0.64472]
[1777140079951,66.14,77295.32,0.0,0.99571,0.0,0.64182]
[1777140081162,66.14,77295.32,0.0,0.99571,0.0,0.64182]
[1777140081273,66.14,77295.32,0.0,0.99571,0.0,0.64182]
[1777140085993,66.14,77303.85,0.0,0.99574,0.0,0.63762]
[1777140087000,66.14,77307.55,0.0,0.99576,0.0,0.63581]
[1777140089047,66.14,77309.84,0.0,0.99577,0.0,0.6347]
[1777140089274,66.14,77309.84,0.0,0.99577,0.0,0.6347]
[1777140089653,66.14,77309.91,0.0,0.99577,0.0,0.63466]
[1777140089771,66.14,77309.91,0.0,0.99577,0.0,0.63466]
[1777140090022,66.14,77309.98,0.0,0.99577,0.0,0.63463]
[1777140095402,66.14,77311.76,0.0,0.99578,0.0,0.63267]
[1777140095526,66.14,77312.03,0.0,0.99578,0.0,0.63254]
[1777140098080,66.14,77317.77,0.0,0.9958,0.0,0.62975]
[1777140100094,66.14,77321.51,0.0,0.99582,0.0,0.62794]
[1777140100471,66.14,77321.51,0.0,0.99582,0.0,0.62794]
[1777140100522,66.14,77321.51,0.0,0.99582,0.0,0.62794]
[1777140101133,66.14,77321.51,0.0,0.99582,0.0,0.62794]
[1777140101276,66.14,77321.51,0.0,0.99582,0.0,0.62794]
[1777140101377,66.14,77322.62,0.0,0.99582,0.0,0.6274]
[1777140106392,66.14,77325.03,0.0,0.99583,0.0,0.62624]
[1777140106532,66.14,77324.87,0.0,0.99583,0.0,0.62632]
[1777140111008,66.14,77325.16,0.0,0.99583,0.0,0.62618]
[1777140111030,66.14,77325.16,0.0,0.99583,0.0,0.62618]
[1777140111170,66.14,77333.06,0.0,0.99586,0.0,0.62238]
[1777140113185,66.14,77335.44,0.0,0.99587,0.0,0.62123]
[1777140118219,66.14,77335.71,0.0,0.99587,0.0,0.62111]
[1777140121000,66.14,77336.31,0.0,0.99587,0.0,0.62082]
[1777140121024,66.14,77336.31,0.0,0.99587,0.0,0.62082]
[1777140126135,66.14,77338.08,0.0,0.99588,0.0,0.61997]
[1777140126270,66.14,77338.08,0.0,0.99588,0.0,0.61997]
[1777140127127,66.14,77338.97,0.0,0.99588,0.0,0.61955]
[1777140127272,66.14,77338.97,0.0,0.99588,0.0,0.61955]
[1777140127283,66.14,77337.17,0.0,0.99587,0.0,0.62041]
[1777140129116,66.14,77334.93,0.0,0.99586,0.0,0.62148]
[1777140129278,66.14,77334.93,0.0,0.99586,0.0,0.62148]
[1777140134333,66.14,77333.16,0.0,0.99586,0.0,0.62233]
[1777140138396,66.14,77332.41,0.0,0.99585,0.0,0.62269]
[1777140138520,66.14,77332.57,0.0,0.99586,0.0,0.62261]
[1777140144403,66.14,77331.36,0.0,0.99585,0.0,0.62319]
[1777140145386,66.14,77331.36,0.0,0.99585,0.0,0.62319]
[1777140145521,66.14,77332.27,0.0,0.99585,0.0,0.62276]
[1777140146118,66.14,77332.27,0.0,0.99585,0.0,0.62276]
[1777140146277,66.14,77332.27,0.0,0.99585,0.0,0.62276]
[1777140146417,66.14,77332.51,0.0,0.99586,0.0,0.62264]
[1777140151451,66.14,77330.18,0.0,0.99585,0.0,0.62269]
[1777140153749,66.14,77329.24,0.0,0.99585,0.0,0.62314]
[1777140153774,66.14,77329.24,0.0,0.99585,0.0,0.62314]
[1777140159507,66.14,77330.36,0.0,0.99585,0.0,0.6226]
[1777140161479,66.14,77330.39,0.0,0.99585,0.0,0.62258]
[1777140161529,66.14,77330.62,0.0,0.99586,0.0,0.62247]
[1777140162283,66.14,77330.62,0.0,0.99586,0.0,0.62247]
[1777140162304,66.14,77330.62,0.0,0.99586,0.0,0.62247]
[1777140162532,66.14,77330.62,0.0,0.99586,0.0,0.62247]
[1777140168574,66.14,77330.54,0.0,0.99586,0.0,0.62251]
[1777140173641,66.14,77330.62,0.0,0.99586,0.0,0.62247]
[1777140173773,66.14,77330.62,0.0,0.99586,0.0,0.62247]
[1777140179650,66.14,77330.56,0.0,0.99586,0.0,0.6225]
[1777140186854,66.14,77330.56,0.0,0.99586,0.0,0.6225]
[1777140187023,66.14,77330.56,0.0,0.99586,0.0,0.6225]
[1777140187069,66.14,77330.56,0.0,0.99586,0.0,0.6225]
[1777140187273,66.14,77330.56,0.0,0.99586,0.0,0.6225]
[1777140187369,66.14,77330.56,0.0,0.99586,0.0,0.6225]
[1777140192741,66.14,77331.01,0.0,0.99586,0.0,0.62229]
[1777140199791,66.14,77331.26,0.0,0.99586,0.0,0.62217]
[1777140205833,66.14,77332.24,0.0,0.99586,0.0,0.6217]
[1777140206615,66.14,77332.24,0.0,0.99586,0.0,0.6217]
[1777140206771,66.14,77332.24,0.0,0.99586,0.0,0.6217]
[1777140211875,66.14,77332.62,0.0,0.99587,0.0,0.62044]
[1777140216126,66.14,77332.64,0.0,0.99587,0.0,0.62043]
[1777140216278,66.14,77332.64,0.0,0.99587,0.0,0.62043]
[1777140216906,66.14,77332.78,0.0,0.99587,0.0,0.62037]
[1777140217024,66.14,77332.78,0.0,0.99587,0.0,0.62037]
[1777140217066,66.14,77332.82,0.0,0.99587,0.0,0.62035]
[1777140222418,66.14,77332.34,0.0,0.99587,0.0,0.62058]
[1777140222519,66.14,77332.34,0.0,0.99587,0.0,0.62058]
[1777140227986,66.14,77332.0,0.0,0.99587,0.0,0.62074]
[1777140233021,66.14,77331.81,0.0,0.99587,0.0,0.62083]
[1777140238057,66.14,77332.17,0.0,0.99587,0.0,0.62066]
[1777140239846,66.14,77332.08,0.0,0.99587,0.0,0.6207]
[1777140239851,66.14,77332.08,0.0,0.99587,0.0,0.6207]
[1777140240023,66.14,77332.08,0.0,0.99587,0.0,0.6207]
[1777140240071,66.14,77332.34,0.0,0.99587,0.0,0.62058]
[1777140246113,66.14,77332.0,0.0,0.99587,0.0,0.62074]
[1777140251148,66.14,77332.07,0.0,0.99587,0.0,0.62071]
[1777140256182,66.14,77332.05,0.0,0.99587,0.0,0.62072]
[1777140261218,66.14,77335.02,0.0,0.99588,0.0,0.61929]
[1777140262224,66.14,77341.43,0.0,0.9959,0.0,0.61624]
[1777140263078,66.14,77341.43,0.0,0.9959,0.0,0.61624]
[1777140263283,66.14,77341.43,0.0,0.9959,0.0,0.61624]
[1777140264554,66.14,77343.15,0.0,0.99591,0.0,0.61542]
[1777140264622,66.14,77347.41,0.0,0.99592,0.0,0.6134]
[1777140264774,66.14,77347.41,0.0,0.99592,0.0,0.6134]
[1777140268377,66.14,77351.47,0.0,0.99594,0.0,0.61147]
[1777140269274,66.14,77323.61,0.0,0.99584,0.0,0.62477]
[1777140270281,66.14,77314.62,0.0,0.9958,0.0,0.62911]
[1777140271288,66.14,77315.46,0.0,0.99581,0.0,0.62763]
[1777140272297,66.14,77315.46,0.0,0.99581,0.0,0.62763]
[1777140273302,66.14,77319.55,0.0,0.99583,0.0,0.62565]
[1777140277332,66.14,77324.85,0.0,0.99585,0.0,0.6231]
[1777140281358,66.14,77328.13,0.0,0.99586,0.0,0.62152]
[1777140283619,66.14,77328.22,0.0,0.99586,0.0,0.62148]
[1777140283626,66.14,77328.58,0.0,0.99586,0.0,0.62131]
[1777140283776,66.14,77328.58,0.0,0.99586,0.0,0.62131]
[1777140285795,66.14,77327.91,0.0,0.99586,0.0,0.62163]
[1777140286019,66.14,77327.91,0.0,0.99586,0.0,0.62163]
[1777140288406,66.14,77323.09,0.0,0.99584,0.0,0.62394]
[1777140289570,66.14,77323.09,0.0,0.99584,0.0,0.62394]
[1777140289413,66.14,77319.61,0.0,0.99583,0.0,0.62562]
[1777140289771,66.14,77319.61,0.0,0.99583,0.0,0.62562]
[1777140290421,66.14,77318.79,0.0,0.99583,0.0,0.62602]
[1777140291294,66.14,77318.79,0.0,0.99583,0.0,0.62602]
[1777140291523,66.14,77318.79,0.0,0.99583,0.0,0.62602]
[1777140297469,66.14,77317.91,0.0,0.99582,0.0,0.62644]
[1777140301134,66.14,77318.48,0.0,0.99583,0.0,0.62617]
[1777140301303,66.14,77318.48,0.0,0.99583,0.0,0.62617]
[1777140302478,66.14,77319.73,0.0,0.99583,0.0,0.62556]
[1777140302533,66.14,77319.73,0.0,0.99583,0.0,0.62556]
[1777140302579,66.14,77320.23,0.0,0.99583,0.0,0.62532]
[1777140308548,66.14,77300.93,0.0,0.99576,0.0,0.63469]
[1777140309555,66.14,77297.64,0.0,0.99575,0.0,0.6363]
[1777140309730,66.14,77297.64,0.0,0.99575,0.0,0.6363]
[1777140311784,66.14,77297.18,0.0,0.99575,0.0,0.63652]
[1777140314005,66.14,77297.9,0.0,0.99575,0.0,0.63617]
[1777140314024,66.14,77297.9,0.0,0.99575,0.0,0.63617]
[1777140314589,66.14,77299.27,0.0,0.99575,0.0,0.6355]
[1777140318168,66.14,77299.97,0.0,0.99576,0.0,0.63516]
[1777140318274,66.14,77299.97,0.0,0.99576,0.0,0.63516]
[1777140323653,66.14,77300.96,0.0,0.99576,0.0,0.63467]
[1777140331709,66.14,77300.51,0.0,0.99577,0.0,0.6338]
[1777140335880,66.14,77298.68,0.0,0.99576,0.0,0.6347]
[1777140336020,66.14,77298.68,0.0,0.99576,0.0,0.6347]
[1777140336795,66.14,77300.38,0.0,0.99577,0.0,0.63387]
[1777140337022,66.14,77300.38,0.0,0.99577,0.0,0.63387]
[1777140337026,66.14,77301.05,0.0,0.99577,0.0,0.63354]
[1777140342786,66.14,77300.82,0.0,0.99577,0.0,0.63365]
[1777140345696,66.14,77300.83,0.0,0.99577,0.0,0.63365]
[1777140344800,66.14,77297.77,0.0,0.99576,0.0,0.63514]
[1777140345782,66.14,77297.77,0.0,0.99576,0.0,0.63514]
[1777140345894,66.14,77292.97,0.0,0.99574,0.0,0.63749]
[1777140346814,66.14,77288.04,0.0,0.99572,0.0,0.63991]
[1777140348882,66.14,77286.49,0.0,0.99571,0.0,0.64068]
[1777140348900,66.14,77286.49,0.0,0.99571,0.0,0.64068]
[1777140348983,66.14,77287.55,0.0,0.99572,0.0,0.64016]
[1777140351477,66.14,77287.59,0.0,0.99572,0.0,0.64014]
[1777140351525,66.14,77287.59,0.0,0.99572,0.0,0.64014]
[1777140357891,66.14,77287.37,0.0,0.99572,0.0,0.64024]
[1777140358909,66.14,77287.37,0.0,0.99572,0.0,0.64024]
[1777140360735,66.14,77291.82,0.0,0.99573,0.0,0.63806]
[1777140360774,66.14,77291.82,0.0,0.99573,0.0,0.63806]
[1777140360911,66.14,77291.89,0.0,0.99573,0.0,0.63802]
[1777140367961,66.14,77295.09,0.0,0.99575,0.0,0.63645]
[1777140368968,66.14,77297.58,0.0,0.99576,0.0,0.63524]
[1777140374057,66.14,77298.76,0.0,0.99576,0.0,0.63466]
[1777140374271,66.14,77298.76,0.0,0.99576,0.0,0.63466]
[1777140381057,66.14,77298.59,0.0,0.99576,0.0,0.63474]
[1777140386092,66.14,77298.56,0.0,0.99576,0.0,0.63476]
[1777140393259,66.14,77298.55,0.0,0.99576,0.0,0.63476]
[1777140393271,66.14,77298.55,0.0,0.99576,0.0,0.63476]
[1777140393658,66.14,77298.55,0.0,0.99577,0.0,0.63367]
[1777140397774,66.14,77298.55,0.0,0.99577,0.0,0.63367]
[1777140408249,66.14,77298.59,0.0,0.99577,0.0,0.63365]
[1777140413284,66.14,77298.55,0.0,0.99577,0.0,0.63367]
[1777140414466,66.14,77298.55,0.0,0.99577,0.0,0.63367]
[1777140414522,66.14,77298.55,0.0,0.99577,0.0,0.63367]
[1777140414568,66.14,77298.55,0.0,0.99577,0.0,0.63367]
[1777140415229,66.14,77298.55,0.0,0.99577,0.0,0.63367]
[1777140415272,66.14,77298.55,0.0,0.99577,0.0,0.63367]
[1777140420332,66.14,77298.77,0.0,0.99577,0.0,0.63356]
[1777140425367,66.14,77298.84,0.0,0.99577,0.0,0.63353]
[1777140430402,66.14,77298.7,0.0,0.99577,0.0,0.6336]
[1777140436445,66.14,77298.85,0.0,0.99577,0.0,0.63352]
[1777140438788,66.14,77298.85,0.0,0.99577,0.0,0.63352]
[1777140439026,66.14,77298.85,0.0,0.99577,0.0,0.63352]
[1777140439099,66.14,77298.85,0.0,0.99577,0.0,0.63352]
[1777140440979,66.14,77298.85,0.0,0.99577,0.0,0.63352]
[1777140441020,66.14,77298.85,0.0,0.99577,0.0,0.63352]
[1777140447522,66.14,77298.77,0.0,0.99577,0.0,0.63356]
[1777140457851,66.14,77298.77,0.0,0.99577,0.0,0.63247]
[1777140458019,66.14,77298.77,0.0,0.99577,0.0,0.63247]
[1777140458507,66.14,77298.77,0.0,0.99577,0.0,0.63247]
[1777140458523,66.14,77298.77,0.0,0.99577,0.0,0.63247]
[1777140458609,66.14,77298.77,0.0,0.99577,0.0,0.63247]
[1777140463633,66.14,77299.46,0.0,0.99578,0.0,0.63214]
[1777140470682,66.14,77299.96,0.0,0.99578,0.0,0.63189]
[1777140475717,66.14,77299.93,0.0,0.99578,0.0,0.63191]
[1777140485788,66.14,77300.17,0.0,0.99578,0.0,0.63179]
[1777140490823,66.14,77308.0,0.0,0.99581,0.0,0.62799]
[1777140492667,66.14,77307.54,0.0,0.99581,0.0,0.62821]
[1777140492778,66.14,77307.54,0.0,0.99581,0.0,0.62821]
[1777140492837,66.14,77308.21,0.0,0.99581,0.0,0.62789]
[1777140494745,66.14,77308.21,0.0,0.99581,0.0,0.62789]
[1777140494772,66.14,77308.21,0.0,0.99581,0.0,0.62789]
[1777140505928,66.14,77307.17,0.0,0.9958,0.0,0.62839]
[1777140507185,66.14,77307.17,0.0,0.9958,0.0,0.62839]
[1777140507272,66.14,77307.17,0.0,0.9958,0.0,0.62839]
[1777140507287,66.14,77307.17,0.0,0.9958,0.0,0.62839]
[1777140508872,66.14,77307.17,0.0,0.9958,0.0,0.62839]
[1777140509019,66.14,77307.14,0.0,0.9958,0.0,0.62841]
[1777140514990,66.14,77307.38,0.0,0.99581,0.0,0.62721]
[1777140517713,66.14,77307.55,0.0,0.99581,0.0,0.62713]
[1777140517775,66.14,77307.55,0.0,0.99581,0.0,0.62713]
[1777140517877,66.14,77307.34,0.0,0.99581,0.0,0.62723]
[1777140519288,66.14,77307.49,0.0,0.99581,0.0,0.62715]
[1777140519526,66.14,77307.49,0.0,0.99581,0.0,0.62715]
[1777140525061,66.14,77307.81,0.0,0.99581,0.0,0.627]
[1777140530996,66.14,77307.68,0.0,0.99581,0.0,0.62706]
[1777140531021,66.14,77307.68,0.0,0.99581,0.0,0.62706]
[1777140531488,66.14,77307.68,0.0,0.99581,0.0,0.62706]
[1777140531520,66.14,77307.68,0.0,0.99581,0.0,0.62706]
[1777140531589,66.14,77307.7,0.0,0.99581,0.0,0.62705]
[1777140536785,66.14,77307.75,0.0,0.99581,0.0,0.62703]
[1777140536818,66.14,77306.91,0.0,0.99581,0.0,0.62744]
[1777140537024,66.14,77306.91,0.0,0.99581,0.0,0.62744]
[1777140537145,66.14,77307.86,0.0,0.99581,0.0,0.62698]
[1777140538441,66.14,77307.86,0.0,0.99581,0.0,0.62698]
[1777140538520,66.14,77307.86,0.0,0.99581,0.0,0.62698]
[1777140547236,66.14,77308.29,0.0,0.99582,0.0,0.62677]
[1777140554286,66.14,77308.3,0.0,0.99582,0.0,0.62676]
[1777140560331,66.14,77308.18,0.0,0.99582,0.0,0.62682]
[1777140566373,66.14,77307.93,0.0,0.99581,0.0,0.62694]
[1777140571409,66.14,77308.11,0.0,0.99582,0.0,0.62577]
[1777140573136,66.14,77308.03,0.0,0.99582,0.0,0.62581]
[1777140573271,66.14,77308.03,0.0,0.99582,0.0,0.62581]
[1777140573423,66.14,77308.01,0.0,0.99582,0.0,0.62582]
[1777140574819,66.14,77308.01,0.0,0.99582,0.0,0.62582]
[1777140575021,66.14,77308.04,0.0,0.99582,0.0,0.62581]
[1777140580472,66.14,77308.12,0.0,0.99582,0.0,0.62577]
[1777140586608,66.14,77308.05,0.0,0.99582,0.0,0.6258]
[1777140586771,66.14,77308.05,0.0,0.99582,0.0,0.6258]
[1777140586872,66.14,77308.78,0.0,0.99582,0.0,0.62545]
[1777140588416,66.14,77308.64,0.0,0.99582,0.0,0.62552]
[1777140588520,66.14,77308.64,0.0,0.99582,0.0,0.62552]
[1777140596583,66.14,77308.76,0.0,0.99582,0.0,0.62546]
[1777140601618,66.14,77308.73,0.0,0.99582,0.0,0.62547]
[1777140602567,66.14,77308.73,0.0,0.99582,0.0,0.62547]
[1777140602771,66.14,77308.73,0.0,0.99582,0.0,0.62547]
[1777140602871,66.14,77307.4,0.0,0.99582,0.0,0.62612]
[1777140604314,66.14,77307.82,0.0,0.99582,0.0,0.62591]
[1777140604524,66.14,77307.82,0.0,0.99582,0.0,0.62591]
[1777140606653,66.14,77303.72,0.0,0.99581,0.0,0.6279]
[1777140607663,66.14,77301.17,0.0,0.9958,0.0,0.62913]
[1777140608738,66.14,77301.17,0.0,0.9958,0.0,0.62913]
[1777140608770,66.14,77301.17,0.0,0.9958,0.0,0.62913]
[1777140609341,66.14,77299.88,0.0,0.99579,0.0,0.62976]
[1777140609523,66.14,77299.88,0.0,0.99579,0.0,0.62976]
[1777140609675,66.14,77299.01,0.0,0.99579,0.0,0.63018]
[1777140614709,66.14,77298.9,0.0,0.99579,0.0,0.63024]
[1777140617432,66.14,77298.6,0.0,0.99579,0.0,0.63038]
[1777140617526,66.14,77298.6,0.0,0.99579,0.0,0.63038]
[1777140627801,66.14,77299.81,0.0,0.99579,0.0,0.62979]
[1777140629282,66.14,77300.25,0.0,0.99579,0.0,0.62958]
[1777140629524,66.14,77300.25,0.0,0.99579,0.0,0.62958]
[1777140629625,66.14,77300.25,0.0,0.99579,0.0,0.62958]
[1777140630603,66.14,77300.25,0.0,0.99579,0.0,0.62958]
[1777140630776,66.14,77300.25,0.0,0.99579,0.0,0.62958]
[1777140638878,66.14,77299.31,0.0,0.9958,0.0,0.62895]
[1777140644016,66.14,77299.33,0.0,0.9958,0.0,0.62894]
[1777140644276,66.14,77299.26,0.0,0.9958,0.0,0.62898]
[1777140644277,66.14,77299.26,0.0,0.9958,0.0,0.62898]
[1777140645938,66.14,77299.26,0.0,0.9958,0.0,0.62898]
[1777140646024,66.14,77299.26,0.0,0.9958,0.0,0.62898]
[1777140654991,66.14,77299.16,0.0,0.9958,0.0,0.62902]
[1777140660027,66.14,77299.16,0.0,0.9958,0.0,0.62902]
[1777140662913,66.14,77299.16,0.0,0.9958,0.0,0.62902]
[1777140663026,66.14,77299.16,0.0,0.9958,0.0,0.62902]
[1777140663010,66.14,77301.65,0.0,0.99581,0.0,0.62782]
[1777140663118,66.14,77305.72,0.0,0.99582,0.0,0.62585]
[1777140665015,66.14,77305.72,0.0,0.99582,0.0,0.62585]
[1777140665276,66.14,77305.72,0.0,0.99582,0.0,0.62585]
[1777140672286,66.14,77306.03,0.0,0.99582,0.0,0.6257]
[1777140672520,66.14,77306.03,0.0,0.99582,0.0,0.6257]
[1777140672554,66.14,77306.71,0.0,0.99582,0.0,0.62537]
[1777140674371,66.14,77307.03,0.0,0.99583,0.0,0.62521]
[1777140674523,66.14,77307.03,0.0,0.99583,0.0,0.62521]
[1777140680822,66.14,77308.06,0.0,0.99583,0.0,0.62472]
[1777140681019,66.14,77308.06,0.0,0.99583,0.0,0.62472]
[1777140681026,66.14,77309.04,0.0,0.99583,0.0,0.62424]
[1777140681178,66.14,77315.24,0.0,0.99586,0.0,0.62126]
[1777140682184,66.14,77317.08,0.0,0.99586,0.0,0.62038]
[1777140683179,66.14,77317.08,0.0,0.99586,0.0,0.62038]
[1777140683273,66.14,77317.08,0.0,0.99586,0.0,0.62038]
[1777140688317,66.14,77316.53,0.0,0.99586,0.0,0.62064]
[1777140688519,66.14,77316.53,0.0,0.99586,0.0,0.62064]
[1777140688607,66.14,77315.66,0.0,0.99586,0.0,0.62106]
[1777140690144,66.14,77314.78,0.0,0.99585,0.0,0.62148]
[1777140690281,66.14,77314.78,0.0,0.99585,0.0,0.62148]
[1777140693261,66.14,77312.39,0.0,0.99585,0.0,0.62155]
[1777140694830,66.14,77312.39,0.0,0.99585,0.0,0.62155]
[1777140695023,66.14,77312.39,0.0,0.99585,0.0,0.62155]
[1777140702325,66.14,77310.85,0.0,0.99585,0.0,0.6223]
[1777140708366,66.14,77311.62,0.0,0.99585,0.0,0.62192]
[1777140711626,66.14,77311.54,0.0,0.99585,0.0,0.62196]
[1777140711778,66.14,77311.54,0.0,0.99585,0.0,0.62196]
[1777140711874,66.14,77311.58,0.0,0.99585,0.0,0.62194]
[1777140717430,66.14,77311.69,0.0,0.99585,0.0,0.62189]
[1777140719820,66.14,77312.86,0.0,0.99585,0.0,0.62133]
[1777140720024,66.14,77312.86,0.0,0.99585,0.0,0.62133]
[1777140720385,66.14,77314.67,0.0,0.99586,0.0,0.62046]
[1777140720526,66.14,77314.67,0.0,0.99586,0.0,0.62046]
[1777140720605,66.14,77314.65,0.0,0.99586,0.0,0.62047]
[1777140727500,66.14,77314.25,0.0,0.99586,0.0,0.62066]
[1777140734156,66.14,77314.19,0.0,0.99586,0.0,0.62069]
[1777140737586,66.14,77314.19,0.0,0.99586,0.0,0.62069]
[1777140737771,66.14,77314.19,0.0,0.99586,0.0,0.62069]
[1777140743613,66.14,77314.54,0.0,0.99586,0.0,0.62052]
[1777140748655,66.14,77314.24,0.0,0.99586,0.0,0.62067]
[1777140754697,66.14,77314.37,0.0,0.99587,0.0,0.61953]
[1777140755739,66.14,77314.37,0.0,0.99587,0.0,0.61953]
[1777140755776,66.14,77314.37,0.0,0.99587,0.0,0.61953]
[1777140756013,66.14,77314.37,0.0,0.99587,0.0,0.61953]
[1777140756115,66.14,77314.37,0.0,0.99587,0.0,0.61953]
[1777140756270,66.14,77314.37,0.0,0.99587,0.0,0.61953]
[1777140761745,66.14,77313.87,0.0,0.99586,0.0,0.61977]
[1777140766939,66.14,77313.91,0.0,0.99586,0.0,0.61975]
[1777140767025,66.14,77313.91,0.0,0.99586,0.0,0.61975]
[1777140772823,66.14,77314.25,0.0,0.99587,0.0,0.61959]
[1777140778865,66.14,77314.44,0.0,0.99587,0.0,0.6195]
[1777140787927,66.14,77316.58,0.0,0.99587,0.0,0.61847]
[1777140789618,66.14,77319.08,0.0,0.99588,0.0,0.61728]
[1777140789777,66.14,77319.08,0.0,0.99588,0.0,0.61728]
[1777140790033,66.14,77319.08,0.0,0.99588,0.0,0.61728]
[1777140790124,66.14,77318.89,0.0,0.99588,0.0,0.61737]
[1777140790270,66.14,77318.89,0.0,0.99588,0.0,0.61737]
[1777140794543,66.14,77317.93,0.0,0.99588,0.0,0.61783]
[1777140794774,66.14,77317.93,0.0,0.99588,0.0,0.61783]
[1777140800014,66.14,77320.44,0.0,0.99589,0.0,0.61663]
[1777140800454,66.14,77320.44,0.0,0.99589,0.0,0.61663]
[1777140800522,66.14,77320.44,0.0,0.99589,0.0,0.61663]
[1777140800968,66.14,77320.44,0.0,0.99589,0.0,0.61663]
[1777140801023,66.14,77320.44,0.0,0.99589,0.0,0.61663]
[1777140801125,66.14,77321.51,0.0,0.99589,0.0,0.61612]
[1777140807063,66.14,77321.65,0.0,0.99589,0.0,0.61605]
[1777140812098,66.14,77320.6,0.0,0.9959,0.0,0.61548]
[1777140813106,66.14,77317.04,0.0,0.99588,0.0,0.61718]
[1777140813542,66.14,77317.04,0.0,0.99588,0.0,0.61718]
[1777140813782,66.14,77317.04,0.0,0.99588,0.0,0.61718]
[1777140819149,66.14,77314.73,0.0,0.99587,0.0,0.61828]
[1777140822170,66.14,77311.41,0.0,0.99586,0.0,0.61987]
[1777140823064,66.14,77311.41,0.0,0.99586,0.0,0.61987]
[1777140823276,66.14,77310.56,0.0,0.99586,0.0,0.62028]
[1777140823749,66.14,77310.56,0.0,0.99586,0.0,0.62028]
[1777140823775,66.14,77310.56,0.0,0.99586,0.0,0.62028]
[1777140823850,66.14,77310.56,0.0,0.99586,0.0,0.62028]
[1777140828465,66.14,77309.33,0.0,0.99585,0.0,0.62087]
[1777140828522,66.14,77309.33,0.0,0.99585,0.0,0.62087]
[1777140834272,66.14,77306.42,0.0,0.99584,0.0,0.62227]
[1777140834527,66.14,77306.42,0.0,0.99584,0.0,0.62227]
[1777140834535,66.14,77306.42,0.0,0.99584,0.0,0.62227]
[1777140834770,66.14,77306.42,0.0,0.99584,0.0,0.62227]
[1777140834852,66.14,77305.81,0.0,0.99584,0.0,0.62256]
[1777140840297,66.14,77302.93,0.0,0.99583,0.0,0.62395]
[1777140844752,66.14,77302.22,0.0,0.99583,0.0,0.62429]
[1777140844774,66.14,77302.22,0.0,0.99583,0.0,0.62429]
[1777140854015,66.14,77302.29,0.0,0.99583,0.0,0.62426]
[1777140854285,66.14,77302.47,0.0,0.99583,0.0,0.62417]
[1777140854660,66.14,77302.47,0.0,0.99583,0.0,0.62417]
[1777140854769,66.14,77302.47,0.0,0.99583,0.0,0.62417]
[1777140854869,66.14,77302.98,0.0,0.99583,0.0,0.62393]
[1777140859275,66.14,77302.98,0.0,0.99583,0.0,0.62393]
[1777140859507,66.14,77302.98,0.0,0.99583,0.0,0.62393]
[1777140859608,66.14,77307.76,0.0,0.99585,0.0,0.62163]
[1777140865473,66.14,77309.22,0.0,0.99585,0.0,0.62093]
[1777140869138,66.14,77309.12,0.0,0.99585,0.0,0.62097]
[1777140869274,66.14,77309.15,0.0,0.99585,0.0,0.62096]
[1777140870009,66.14,77309.15,0.0,0.99585,0.0,0.62096]
[1777140870022,66.14,77309.15,0.0,0.99585,0.0,0.62096]
[1777140870024,66.14,77309.41,0.0,0.99586,0.0,0.62083]
[1777140872523,66.14,77308.48,0.0,0.99586,0.0,0.6202]
[1777140878564,66.14,77308.62,0.0,0.99586,0.0,0.62014]
[1777140884606,66.14,77308.33,0.0,0.99586,0.0,0.62028]
[1777140889643,66.14,77308.79,0.0,0.99586,0.0,0.62006]
[1777140894678,66.14,77308.79,0.0,0.99586,0.0,0.62006]
[1777140899713,66.14,77308.62,0.0,0.99586,0.0,0.62014]
[1777140905754,66.14,77309.48,0.0,0.99586,0.0,0.61972]
[1777140907507,66.14,77309.51,0.0,0.99586,0.0,0.61971]
[1777140907523,66.14,77309.51,0.0,0.99586,0.0,0.61971]
[1777140917639,66.14,77310.39,0.0,0.99587,0.0,0.61929]
[1777140917775,66.14,77310.39,0.0,0.99587,0.0,0.61929]
[1777140918814,66.14,77310.72,0.0,0.99587,0.0,0.61913]
[1777140919025,66.14,77310.72,0.0,0.99587,0.0,0.61913]
[1777140919120,66.14,77310.72,0.0,0.99587,0.0,0.61913]
[1777140927909,66.14,77310.72,0.0,0.99587,0.0,0.61913]
[1777140934959,66.14,77310.65,0.0,0.99587,0.0,0.61809]
[1777140943015,66.14,77310.65,0.0,0.99587,0.0,0.61809]
[1777140950064,66.14,77310.93,0.0,0.99587,0.0,0.61796]
[1777140960133,66.14,77310.97,0.0,0.99587,0.0,0.61794]
[1777140971211,66.14,77311.79,0.0,0.99588,0.0,0.61754]
[1777140971954,66.14,77311.79,0.0,0.99588,0.0,0.61754]
[1777140972021,66.14,77311.79,0.0,0.99588,0.0,0.61754]
[1777140985309,66.14,77312.55,0.0,0.99588,0.0,0.61718]
[1777140991352,66.14,77312.51,0.0,0.99589,0.0,0.61613]
[1777140996387,66.14,77310.74,0.0,0.99588,0.0,0.61697]
[1777140997547,66.14,77310.74,0.0,0.99588,0.0,0.61697]
[1777140997775,66.14,77310.74,0.0,0.99588,0.0,0.61697]
[1777140998452,66.14,77310.72,0.0,0.99588,0.0,0.61698]
[1777140998529,66.14,77310.72,0.0,0.99588,0.0,0.61698]
[1777140998547,66.14,77310.72,0.0,0.99588,0.0,0.61698]
[1777141004835,66.14,77312.12,0.0,0.99589,0.0,0.61632]
[1777141005023,66.14,77312.12,0.0,0.99589,0.0,0.61632]
[1777141006457,66.14,77316.82,0.0,0.9959,0.0,0.61407]
[1777141012499,66.14,77317.69,0.0,0.99591,0.0,0.61366]
[1777141017533,66.14,77318.75,0.0,0.99591,0.0,0.61316]
[1777141018541,66.14,77315.88,0.0,0.9959,0.0,0.61452]
[1777141019862,66.14,77315.88,0.0,0.9959,0.0,0.61452]
[1777141020024,66.14,77315.88,0.0,0.9959,0.0,0.61452]
[1777141020763,66.14,77314.3,0.0,0.99589,0.0,0.61527]
[1777141020779,66.14,77314.3,0.0,0.99589,0.0,0.61527]
[1777141020858,66.14,77312.8,0.0,0.99589,0.0,0.61599]
[1777141026593,66.14,77312.24,0.0,0.99589,0.0,0.61626]
[1777141028068,66.14,77312.02,0.0,0.99589,0.0,0.61636]
[1777141028275,66.14,77312.02,0.0,0.99589,0.0,0.61636]
[1777141033646,66.14,77310.66,0.0,0.99588,0.0,0.61701]
[1777141036134,66.14,77310.66,0.0,0.99588,0.0,0.61701]
[1777141036268,66.14,77310.66,0.0,0.99588,0.0,0.61701]
[1777141037705,66.14,77310.69,0.0,0.99588,0.0,0.617]
[1777141037781,66.14,77310.69,0.0,0.99588,0.0,0.617]
[1777141037873,66.14,77310.69,0.0,0.99588,0.0,0.617]
[1777141043716,66.14,77310.81,0.0,0.99588,0.0,0.61694]
[1777141049758,66.14,77310.52,0.0,0.99588,0.0,0.61708]
[1777141054793,66.14,77311.09,0.0,0.99589,0.0,0.61574]
[1777141059781,66.14,77310.81,0.0,0.99589,0.0,0.61587]
[1777141071988,66.14,77310.77,0.0,0.99589,0.0,0.61589]
[1777141072025,66.14,77310.77,0.0,0.99589,0.0,0.61589]
[1777141072090,66.14,77310.77,0.0,0.99589,0.0,0.61589]
[1777141074331,66.14,77308.82,0.0,0.99588,0.0,0.61682]
[1777141074522,66.14,77307.95,0.0,0.99588,0.0,0.61724]
[1777141080975,66.14,77308.56,0.0,0.99588,0.0,0.61694]
[1777141086010,66.14,77308.75,0.0,0.99588,0.0,0.61685]
[1777141091045,66.14,77308.78,0.0,0.99588,0.0,0.61684]
[1777141093415,66.14,77308.75,0.0,0.99588,0.0,0.61685]
[1777141093459,66.14,77308.34,0.0,0.99588,0.0,0.61705]
[1777141093525,66.14,77308.34,0.0,0.99588,0.0,0.61705]
[1777141093996,66.14,77308.34,0.0,0.99588,0.0,0.61705]
[1777141094028,66.14,77308.34,0.0,0.99588,0.0,0.61705]
[1777141099102,66.14,77308.73,0.0,0.99588,0.0,0.61686]
[1777141104137,66.14,77308.64,0.0,0.99588,0.0,0.61691]
[1777141105353,66.14,77308.64,0.0,0.99588,0.0,0.61691]
[1777141105381,66.14,77308.77,0.0,0.99588,0.0,0.61684]
[1777141105525,66.14,77308.77,0.0,0.99588,0.0,0.61684]
[1777141105793,66.14,77308.77,0.0,0.99588,0.0,0.61684]
[1777141106019,66.14,77308.77,0.0,0.99588,0.0,0.61684]
[1777141111186,66.14,77308.56,0.0,0.99589,0.0,0.61587]
[1777141116225,66.14,77308.69,0.0,0.99589,0.0,0.61581]
[1777141122267,66.14,77309.04,0.0,0.99589,0.0,0.61564]
[1777141128309,66.14,77309.14,0.0,0.99589,0.0,0.61559]
[1777141133344,66.14,77309.08,0.0,0.99589,0.0,0.61562]
[1777141139387,66.14,77309.26,0.0,0.99589,0.0,0.61554]
[1777141144505,66.14,77309.55,0.0,0.99589,0.0,0.6154]
[1777141144524,66.14,77309.55,0.0,0.99589,0.0,0.6154]
[1777141145314,66.14,77309.55,0.0,0.99589,0.0,0.6154]
[1777141145521,66.14,77309.55,0.0,0.99589,0.0,0.6154]
[1777141145526,66.14,77309.55,0.0,0.99589,0.0,0.6154]
[1777141151470,66.14,77309.09,0.0,0.99589,0.0,0.61562]
[1777141156506,66.14,77309.25,0.0,0.99589,0.0,0.61554]
[1777141159773,66.14,77309.78,0.0,0.99589,0.0,0.61529]
[1777141160026,66.14,77309.78,0.0,0.99589,0.0,0.61529]
[1777141160539,66.14,77309.78,0.0,0.99589,0.0,0.61529]
[1777141160533,66.14,77310.02,0.0,0.99589,0.0,0.61517]
[1777141160774,66.14,77310.02,0.0,0.99589,0.0,0.61517]
[1777141168590,66.14,77309.93,0.0,0.99589,0.0,0.61522]
[1777141173625,66.14,77310.11,0.0,0.9959,0.0,0.61406]
[1777141178659,66.14,77310.15,0.0,0.9959,0.0,0.61404]
[1777141184701,66.14,77309.92,0.0,0.9959,0.0,0.61415]
[1777141189737,66.14,77309.65,0.0,0.9959,0.0,0.61428]
[1777141195780,66.14,77309.89,0.0,0.9959,0.0,0.61417]
[1777141199704,66.14,77310.46,0.0,0.9959,0.0,0.61389]
[1777141199773,66.14,77310.46,0.0,0.9959,0.0,0.61389]
[1777141199808,66.14,77310.29,0.0,0.9959,0.0,0.61398]
[1777141200793,66.14,77310.29,0.0,0.9959,0.0,0.61398]
[1777141201020,66.14,77310.29,0.0,0.9959,0.0,0.61398]
[1777141206857,66.14,77310.38,0.0,0.9959,0.0,0.61393]
[1777141211892,66.14,77310.4,0.0,0.9959,0.0,0.61392]
[1777141214253,66.14,77310.4,0.0,0.9959,0.0,0.61392]
[1777141214274,66.14,77310.4,0.0,0.9959,0.0,0.61392]
[1777141214352,66.14,77309.21,0.0,0.9959,0.0,0.61449]
[1777141215395,66.14,77309.21,0.0,0.9959,0.0,0.61449]
[1777141215524,66.14,77309.21,0.0,0.9959,0.0,0.61449]
[1777141220955,66.14,77310.09,0.0,0.9959,0.0,0.61407]
[1777141226996,66.14,77310.03,0.0,0.9959,0.0,0.6141]
[1777141234047,66.14,77309.99,0.0,0.99591,0.0,0.61305]
[1777141239081,66.14,77310.14,0.0,0.99591,0.0,0.61298]
[1777141243616,66.14,77310.16,0.0,0.99591,0.0,0.61297]
[1777141243779,66.14,77310.16,0.0,0.99591,0.0,0.61297]
[1777141243820,66.14,77310.16,0.0,0.99591,0.0,0.61297]
[1777141244810,66.14,77310.16,0.0,0.99591,0.0,0.61297]
[1777141245022,66.14,77310.16,0.0,0.99591,0.0,0.61297]
[1777141250167,66.14,77310.13,0.0,0.99591,0.0,0.61298]
[1777141256208,66.14,77310.03,0.0,0.99591,0.0,0.61303]
[1777141261244,66.14,77310.19,0.0,0.99591,0.0,0.61295]
[1777141263257,66.14,77298.8,0.0,0.99587,0.0,0.61839]
[1777141264512,66.14,77298.8,0.0,0.99587,0.0,0.61839]
[1777141264523,66.14,77298.8,0.0,0.99587,0.0,0.61839]
[1777141264618,66.14,77296.41,0.0,0.99586,0.0,0.61954]
[1777141265272,66.14,77293.09,0.0,0.99584,0.0,0.62113]
[1777141265921,66.14,77293.09,0.0,0.99584,0.0,0.62113]
[1777141266024,66.14,77293.09,0.0,0.99584,0.0,0.62113]
[1777141272112,66.14,77290.37,0.0,0.99583,0.0,0.62244]
[1777141272470,66.14,77290.37,0.0,0.99583,0.0,0.62244]
[1777141272524,66.14,77290.37,0.0,0.99583,0.0,0.62244]
[1777141272609,66.14,77290.37,0.0,0.99583,0.0,0.62244]
[1777141272983,66.14,77290.37,0.0,0.99583,0.0,0.62244]
[1777141273022,66.14,77290.37,0.0,0.99583,0.0,0.62244]
[1777141275342,66.14,77287.09,0.0,0.99582,0.0,0.62403]
[1777141279513,66.14,77286.41,0.0,0.99582,0.0,0.62435]
[1777141279520,66.14,77286.41,0.0,0.99582,0.0,0.62435]
[1777141279612,66.14,77285.8,0.0,0.99582,0.0,0.62465]
[1777141282391,66.14,77289.91,0.0,0.99583,0.0,0.62267]
[1777141283643,66.14,77289.91,0.0,0.99583,0.0,0.62267]
[1777141283770,66.14,77290.84,0.0,0.99584,0.0,0.62222]
[1777141284404,66.14,77293.81,0.0,0.99585,0.0,0.62079]
[1777141284736,66.14,77293.81,0.0,0.99585,0.0,0.62079]
[1777141284770,66.14,77293.81,0.0,0.99585,0.0,0.62079]
[1777141288557,66.14,77297.01,0.0,0.99586,0.0,0.61925]
[1777141288591,66.14,77298.69,0.0,0.99587,0.0,0.61844]
[1777141288776,66.14,77298.69,0.0,0.99587,0.0,0.61844]
[1777141289440,66.14,77299.18,0.0,0.99587,0.0,0.61821]
[1777141289745,66.14,77299.18,0.0,0.99587,0.0,0.61821]
[1777141289775,66.14,77299.18,0.0,0.99587,0.0,0.61821]
[1777141290447,66.14,77301.91,0.0,0.99588,0.0,0.6169]
[1777141293467,66.14,77305.74,0.0,0.9959,0.0,0.614]
[1777141298503,66.14,77305.71,0.0,0.9959,0.0,0.61402]
[1777141302591,66.14,77306.74,0.0,0.9959,0.0,0.61353]
[1777141302775,66.14,77306.99,0.0,0.9959,0.0,0.61341]
[1777141303538,66.14,77307.32,0.0,0.9959,0.0,0.61325]
[1777141303913,66.14,77307.32,0.0,0.9959,0.0,0.61325]
[1777141304023,66.14,77307.32,0.0,0.9959,0.0,0.61325]
[1777141309580,66.14,77307.4,0.0,0.9959,0.0,0.61321]
[1777141311818,66.14,77307.4,0.0,0.9959,0.0,0.61321]
[1777141312021,66.14,77307.4,0.0,0.9959,0.0,0.61321]
[1777141317266,66.14,77308.24,0.0,0.99591,0.0,0.61281]
[1777141317523,66.14,77308.24,0.0,0.99591,0.0,0.61281]
[1777141317636,66.14,77308.35,0.0,0.99591,0.0,0.61276]
[1777141318536,66.14,77308.35,0.0,0.99591,0.0,0.61276]
[1777141318773,66.14,77308.38,0.0,0.99591,0.0,0.61275]
[1777141328713,66.14,77308.4,0.0,0.99591,0.0,0.61274]
[1777141331735,66.14,77311.4,0.0,0.99592,0.0,0.61131]
[1777141332845,66.14,77311.4,0.0,0.99592,0.0,0.61131]
[1777141333021,66.14,77311.4,0.0,0.99592,0.0,0.61131]
[1777141333120,66.14,77314.84,0.0,0.99593,0.0,0.60968]
[1777141334332,66.14,77314.84,0.0,0.99593,0.0,0.60968]
[1777141334525,66.14,77314.84,0.0,0.99593,0.0,0.60968]
[1777141339791,66.14,77315.41,0.0,0.99593,0.0,0.60941]
[1777141347847,66.14,77315.48,0.0,0.99593,0.0,0.60938]
[1777141350413,66.14,77315.29,0.0,0.99593,0.0,0.60947]
[1777141350521,66.14,77315.29,0.0,0.99593,0.0,0.60947]
[1777141350621,66.14,77314.31,0.0,0.99593,0.0,0.60993]
[1777141352404,66.14,77314.59,0.0,0.99593,0.0,0.6098]
[1777141352527,66.14,77314.59,0.0,0.99593,0.0,0.6098]
[1777141352628,66.14,77308.27,0.0,0.99591,0.0,0.61173]
[1777141353889,66.14,77306.14,0.0,0.99591,0.0,0.61274]
[1777141358929,66.14,77307.2,0.0,0.99591,0.0,0.61224]
[1777141364970,66.14,77308.11,0.0,0.99591,0.0,0.61181]
[1777141366498,66.14,77308.11,0.0,0.99591,0.0,0.61181]
[1777141366522,66.14,77308.11,0.0,0.99591,0.0,0.61181]
[1777141366651,66.14,77308.96,0.0,0.99592,0.0,0.6114]
[1777141367908,66.14,77308.96,0.0,0.99592,0.0,0.6114]
[1777141368025,66.14,77308.96,0.0,0.99592,0.0,0.6114]
[1777141382090,66.14,77308.5,0.0,0.99591,0.0,0.61162]
[1777141388133,66.14,77308.65,0.0,0.99592,0.0,0.61155]
[1777141393168,66.14,77308.82,0.0,0.99592,0.0,0.61147]
[1777141397195,66.14,77312.55,0.0,0.99593,0.0,0.6097]
[1777141398236,66.14,77312.55,0.0,0.99593,0.0,0.6097]
[1777141398270,66.14,77312.55,0.0,0.99593,0.0,0.6097]
[1777141398337,66.14,77312.21,0.0,0.99593,0.0,0.60986]
[1777141399739,66.14,77312.21,0.0,0.99593,0.0,0.60986]
[1777141399772,66.14,77312.21,0.0,0.99593,0.0,0.60986]
[1777141406263,66.14,77313.08,0.0,0.99593,0.0,0.60945]
[1777141414319,66.14,77313.12,0.0,0.99594,0.0,0.60837]
[1777141415686,66.14,77313.12,0.0,0.99594,0.0,0.60837]
[1777141415771,66.14,77313.12,0.0,0.99594,0.0,0.60837]
[1777141415787,66.14,77313.12,0.0,0.99594,0.0,0.60837]
[1777141417199,66.14,77313.12,0.0,0.99594,0.0,0.60837]
[1777141417274,66.14,77313.12,0.0,0.99594,0.0,0.60837]
[1777141422375,66.14,77313.17,0.0,0.99594,0.0,0.60834]
[1777141427410,66.14,77313.65,0.0,0.99594,0.0,0.60812]
[1777141438487,66.14,77313.49,0.0,0.99594,0.0,0.60819]
[1777141443522,66.14,77313.27,0.0,0.99594,0.0,0.60829]
[1777141444247,66.14,77313.27,0.0,0.99594,0.0,0.60829]
[1777141444271,66.14,77313.27,0.0,0.99594,0.0,0.60829]
[1777141444530,66.14,77313.58,0.0,0.99594,0.0,0.60815]
[1777141445803,66.14,77313.58,0.0,0.99594,0.0,0.60815]
[1777141446025,66.14,77313.61,0.0,0.99594,0.0,0.60813]
[1777141454600,66.14,77317.04,0.0,0.99595,0.0,0.60651]
[1777141455181,66.14,77317.04,0.0,0.99595,0.0,0.60651]
[1777141455270,66.14,77317.04,0.0,0.99595,0.0,0.60651]
[1777141455607,66.14,77319.33,0.0,0.99596,0.0,0.60544]
[1777141456797,66.14,77319.33,0.0,0.99596,0.0,0.60544]
[1777141457022,66.14,77319.44,0.0,0.99596,0.0,0.60538]
[1777141463662,66.14,77322.5,0.0,0.99597,0.0,0.60395]
[1777141465945,66.14,77322.45,0.0,0.99597,0.0,0.60397]
[1777141466020,66.14,77322.45,0.0,0.99597,0.0,0.60397]
[1777141466046,66.14,77322.45,0.0,0.99597,0.0,0.60397]
[1777141467436,66.14,77322.45,0.0,0.99597,0.0,0.60397]
[1777141467521,66.14,77322.45,0.0,0.99597,0.0,0.60397]
[1777141471703,66.14,77321.93,0.0,0.99597,0.0,0.60421]
[1777141471723,66.14,77317.48,0.0,0.99596,0.0,0.60525]
[1777141472727,66.14,77312.29,0.0,0.99594,0.0,0.60769]
[1777141473734,66.14,77308.12,0.0,0.99593,0.0,0.60967]
[1777141475490,66.14,77309.65,0.0,0.99593,0.0,0.60894]
[1777141475748,66.14,77309.12,0.0,0.99593,0.0,0.60919]
[1777141476755,66.14,77296.91,0.0,0.99589,0.0,0.615]
[1777141477762,66.14,77296.55,0.0,0.99589,0.0,0.61517]
[1777141481789,66.14,77299.46,0.0,0.9959,0.0,0.61378]
[1777141483804,66.14,77301.38,0.0,0.9959,0.0,0.61287]
[1777141485673,66.14,77301.7,0.0,0.9959,0.0,0.61272]
[1777141485774,66.14,77301.7,0.0,0.9959,0.0,0.61272]
[1777141485875,66.14,77301.7,0.0,0.9959,0.0,0.61272]
[1777141487325,66.14,77302.46,0.0,0.99591,0.0,0.61235]
[1777141487525,66.14,77302.46,0.0,0.99591,0.0,0.61235]
[1777141490854,66.14,77307.09,0.0,0.99592,0.0,0.61016]
[1777141492506,66.14,77308.74,0.0,0.99593,0.0,0.60937]
[1777141492519,66.14,77308.74,0.0,0.99593,0.0,0.60937]
[1777141492868,66.14,77309.4,0.0,0.99593,0.0,0.60906]
[1777141493976,66.14,77310.48,0.0,0.99594,0.0,0.60855]
[1777141494022,66.14,77310.48,0.0,0.99594,0.0,0.60855]
[1777141500819,66.14,77311.95,0.0,0.99594,0.0,0.60785]
[1777141502732,66.14,77310.47,0.0,0.99594,0.0,0.60855]
[1777141502774,66.14,77310.47,0.0,0.99594,0.0,0.60855]
[1777141507973,66.14,77310.95,0.0,0.99594,0.0,0.60833]
[1777141510993,66.14,77312.9,0.0,0.99594,0.0,0.60741]
[1777141514137,66.14,77313.33,0.0,0.99595,0.0,0.6072]
[1777141514274,66.14,77313.33,0.0,0.99595,0.0,0.6072]
[1777141514275,66.14,77318.57,0.0,0.99596,0.0,0.60473]
[1777141522071,66.14,77320.29,0.0,0.99597,0.0,0.60392]
[1777141525156,66.14,77320.15,0.0,0.99597,0.0,0.60399]
[1777141525278,66.14,77320.15,0.0,0.99597,0.0,0.60399]
[1777141529908,66.14,77320.64,0.0,0.99597,0.0,0.60376]
[1777141530018,66.14,77319.31,0.0,0.99597,0.0,0.60439]
[1777141537175,66.14,77319.81,0.0,0.99598,0.0,0.60309]
[1777141542211,66.14,77320.07,0.0,0.99598,0.0,0.60297]
[1777141547245,66.14,77319.9,0.0,0.99598,0.0,0.60305]
[1777141549293,66.14,77319.36,0.0,0.99597,0.0,0.6033]
[1777141549530,66.14,77319.36,0.0,0.99597,0.0,0.6033]
[1777141555273,66.14,77320.22,0.0,0.99598,0.0,0.6029]
[1777141555529,66.14,77320.22,0.0,0.99598,0.0,0.6029]
[1777141561343,66.14,77319.6,0.0,0.99598,0.0,0.60319]
[1777141566896,66.14,77319.64,0.0,0.99598,0.0,0.60317]
[1777141567020,66.14,77319.68,0.0,0.99598,0.0,0.60315]
[1777141572421,66.14,77319.66,0.0,0.99598,0.0,0.60316]
[1777141577456,66.14,77319.84,0.0,0.99598,0.0,0.60308]
[1777141582491,66.14,77319.95,0.0,0.99598,0.0,0.60303]
[1777141587525,66.14,77321.38,0.0,0.99598,0.0,0.60236]
[1777141588605,66.14,77321.38,0.0,0.99598,0.0,0.60236]
[1777141588772,66.14,77321.38,0.0,0.99598,0.0,0.60236]
[1777141592414,66.14,77321.64,0.0,0.99599,0.0,0.60118]
[1777141592524,66.14,77321.64,0.0,0.99599,0.0,0.60118]
[1777141597596,66.14,77321.31,0.0,0.99599,0.0,0.60133]
[1777141603638,66.14,77321.41,0.0,0.99599,0.0,0.60128]
[1777141608933,66.14,77321.56,0.0,0.99599,0.0,0.60121]
[1777141609024,66.14,77321.56,0.0,0.99599,0.0,0.60121]
[1777141615722,66.14,77321.47,0.0,0.99599,0.0,0.60126]
[1777141616920,66.14,77321.47,0.0,0.99599,0.0,0.60126]
[1777141617024,66.14,77320.69,0.0,0.99599,0.0,0.60162]
[1777141622772,66.14,77322.03,0.0,0.99599,0.0,0.60099]
[1777141628816,66.14,77322.54,0.0,0.99599,0.0,0.60076]
[1777141630071,66.14,77322.55,0.0,0.99599,0.0,0.60075]
[1777141630273,66.14,77322.55,0.0,0.99599,0.0,0.60075]
[1777141638885,66.14,77322.85,0.0,0.99599,0.0,0.60061]
[1777141643919,66.14,77323.19,0.0,0.99599,0.0,0.60045]
[1777141645509,66.14,77323.63,0.0,0.996,0.0,0.60025]
[1777141645526,66.14,77323.63,0.0,0.996,0.0,0.60025]
[1777141645934,66.14,77327.28,0.0,0.99601,0.0,0.59854]
[1777141651976,66.14,77327.33,0.0,0.99602,0.0,0.59747]
[1777141652870,66.14,77327.33,0.0,0.99602,0.0,0.59747]
[1777141653022,66.14,77327.33,0.0,0.99602,0.0,0.59747]
[1777141659026,66.14,77327.2,0.0,0.99602,0.0,0.59753]
[1777141664062,66.14,77328.19,0.0,0.99602,0.0,0.59707]
[1777141666152,66.14,77327.95,0.0,0.99602,0.0,0.59718]
[1777141666271,66.14,77327.95,0.0,0.99602,0.0,0.59718]
[1777141672118,66.14,77329.76,0.0,0.99602,0.0,0.59634]
[1777141677153,66.14,77329.99,0.0,0.99603,0.0,0.59623]
[1777141681304,66.14,77329.97,0.0,0.99603,0.0,0.59624]
[1777141681521,66.14,77329.97,0.0,0.99603,0.0,0.59624]
[1777141687223,66.14,77331.81,0.0,0.99603,0.0,0.59538]
[1777141692259,66.14,77332.12,0.0,0.99603,0.0,0.59524]
[1777141699308,66.14,77331.92,0.0,0.99603,0.0,0.59533]
[1777141705351,66.14,77331.99,0.0,0.99603,0.0,0.5953]
[1777141708166,66.14,77332.05,0.0,0.99603,0.0,0.59527]
[1777141708270,66.14,77332.05,0.0,0.99603,0.0,0.59527]
[1777141711396,66.14,77330.82,0.0,0.99604,0.0,0.59479]
[1777141712301,66.14,77330.82,0.0,0.99604,0.0,0.59479]
[1777141712522,66.14,77330.82,0.0,0.99604,0.0,0.59479]
[1777141718624,66.14,77329.96,0.0,0.99603,0.0,0.59519]
[1777141718770,66.14,77329.96,0.0,0.99603,0.0,0.59519]
[1777141724487,66.14,77330.09,0.0,0.99603,0.0,0.59513]
[1777141729601,66.14,77331.27,0.0,0.99604,0.0,0.59458]
[1777141729769,66.14,77331.27,0.0,0.99604,0.0,0.59458]
[1777141731537,66.14,77334.05,0.0,0.99605,0.0,0.5933]
[1777141732544,66.14,77337.15,0.0,0.99606,0.0,0.59186]
[1777141737579,66.14,77335.96,0.0,0.99605,0.0,0.59241]
[1777141739529,66.14,77334.52,0.0,0.99605,0.0,0.59308]
[1777141745634,66.14,77332.81,0.0,0.99604,0.0,0.59387]
[1777141746900,66.14,77332.81,0.0,0.99604,0.0,0.59387]
[1777141747024,66.14,77332.81,0.0,0.99604,0.0,0.59387]
[1777141753690,66.14,77332.66,0.0,0.99604,0.0,0.59394]
[1777141755754,66.14,77331.2,0.0,0.99604,0.0,0.59462]
[1777141755777,66.14,77331.2,0.0,0.99604,0.0,0.59462]
[1777141761747,66.14,77332.43,0.0,0.99604,0.0,0.59405]
[1777141765978,66.14,77333.28,0.0,0.99604,0.0,0.59365]
[1777141766020,66.14,77333.28,0.0,0.99604,0.0,0.59365]
[1777141773831,66.14,77333.95,0.0,0.99605,0.0,0.5923]
[1777141777858,66.14,77342.13,0.0,0.99608,0.0,0.58852]
[1777141778865,66.14,77344.61,0.0,0.99609,0.0,0.58738]
[1777141779873,66.14,77346.56,0.0,0.9961,0.0,0.58649]
[1777141781124,66.14,77346.56,0.0,0.9961,0.0,0.58649]
[1777141781274,66.14,77346.84,0.0,0.9961,0.0,0.58636]
[1777141786921,66.14,77346.22,0.0,0.9961,0.0,0.58665]
[1777141787821,66.14,77346.22,0.0,0.9961,0.0,0.58665]
[1777141789520,66.14,77346.98,0.0,0.9961,0.0,0.5863]
[1777141789943,66.14,77345.92,0.0,0.99609,0.0,0.58678]
[1777141790207,66.14,77345.92,0.0,0.99609,0.0,0.58678]
[1777141790269,66.14,77345.92,0.0,0.99609,0.0,0.58678]
[1777141795984,66.14,77348.31,0.0,0.9961,0.0,0.58569]
[1777141797999,66.14,77344.29,0.0,0.99609,0.0,0.58753]
[1777141799424,66.14,77344.41,0.0,0.99609,0.0,0.58748]
[1777141799490,66.14,77344.41,0.0,0.99609,0.0,0.58748]
[1777141799527,66.14,77344.41,0.0,0.99609,0.0,0.58748]
[1777141800015,66.14,77344.57,0.0,0.99609,0.0,0.5874]
[1777141806057,66.14,77345.7,0.0,0.99609,0.0,0.58688]
[1777141809732,66.14,77348.04,0.0,0.9961,0.0,0.58581]
[1777141809771,66.14,77348.04,0.0,0.9961,0.0,0.58581]
[1777141809782,66.14,77348.04,0.0,0.9961,0.0,0.58581]
[1777141810019,66.14,77348.04,0.0,0.9961,0.0,0.58581]
[1777141810120,66.14,77348.04,0.0,0.9961,0.0,0.58581]
[1777141814113,66.14,77351.27,0.0,0.99611,0.0,0.58433]
[1777141819509,66.14,77351.28,0.0,0.99611,0.0,0.58433]
[1777141819532,66.14,77351.28,0.0,0.99611,0.0,0.58433]
[1777141828211,66.14,77351.3,0.0,0.99611,0.0,0.58432]
[1777141830225,66.14,77347.73,0.0,0.9961,0.0,0.58595]
[1777141831416,66.14,77347.23,0.0,0.99611,0.0,0.58515]
[1777141831522,66.14,77347.23,0.0,0.99611,0.0,0.58515]
[1777141831969,66.14,77347.23,0.0,0.99611,0.0,0.58515]
[1777141832018,66.14,77347.23,0.0,0.99611,0.0,0.58515]
[1777141832071,66.14,77347.23,0.0,0.99611,0.0,0.58515]
[1777141837274,66.14,77347.68,0.0,0.99611,0.0,0.58494]
[1777141842637,66.14,77347.43,0.0,0.99611,0.0,0.58505]
[1777141842774,66.14,77347.43,0.0,0.99611,0.0,0.58505]
[1777141846337,66.14,77351.1,0.0,0.99612,0.0,0.58338]
[1777141848387,66.14,77352.55,0.0,0.99612,0.0,0.58271]
[1777141848479,66.14,77352.55,0.0,0.99612,0.0,0.58271]
[1777141848524,66.14,77352.55,0.0,0.99612,0.0,0.58271]
[1777141848591,66.14,77353.05,0.0,0.99613,0.0,0.58249]
[1777141850368,66.14,77355.8,0.0,0.99614,0.0,0.58123]
[1777141855671,66.14,77358.03,0.0,0.99614,0.0,0.58022]
[1777141855774,66.14,77358.03,0.0,0.99614,0.0,0.58022]
[1777141855871,66.14,77358.03,0.0,0.99614,0.0,0.58022]
[1777141856019,66.14,77358.03,0.0,0.99614,0.0,0.58022]
[1777141856120,66.14,77359.02,0.0,0.99615,0.0,0.57977]
[1777141860435,66.14,77369.89,0.0,0.99618,0.0,0.57485]
[1777141861441,66.14,77365.02,0.0,0.99617,0.0,0.57705]
[1777141862449,66.14,77361.0,0.0,0.99615,0.0,0.57887]
[1777141864198,66.14,77361.0,0.0,0.99615,0.0,0.57887]
[1777141864272,66.14,77361.06,0.0,0.99615,0.0,0.57884]
[1777141869501,66.14,77360.8,0.0,0.99615,0.0,0.57896]
[1777141874818,66.14,77361.03,0.0,0.99615,0.0,0.57886]
[1777141874867,66.14,77361.03,0.0,0.99615,0.0,0.57886]
[1777141875021,66.14,77361.03,0.0,0.99615,0.0,0.57886]
[1777141875101,66.14,77360.7,0.0,0.99615,0.0,0.57901]
[1777141880579,66.14,77360.67,0.0,0.99615,0.0,0.57902]
[1777141883443,66.14,77360.0,0.0,0.99615,0.0,0.57933]
[1777141883533,66.14,77360.0,0.0,0.99615,0.0,0.57933]
[1777141883773,66.14,77360.0,0.0,0.99615,0.0,0.57933]
[1777141883829,66.14,77360.14,0.0,0.99615,0.0,0.57926]
[1777141889842,66.14,77359.18,0.0,0.99615,0.0,0.5797]
[1777141890022,66.14,77359.18,0.0,0.99615,0.0,0.5797]
[1777141895684,66.14,77360.2,0.0,0.99616,0.0,0.57821]
[1777141900718,66.14,77358.02,0.0,0.99615,0.0,0.57919]
[1777141901861,66.14,77358.02,0.0,0.99615,0.0,0.57919]
[1777141901993,66.14,77358.02,0.0,0.99615,0.0,0.57919]
[1777141902024,66.14,77358.02,0.0,0.99615,0.0,0.57919]
[1777141902026,66.14,77360.11,0.0,0.99616,0.0,0.57825]
[1777141904111,66.14,77359.95,0.0,0.99616,0.0,0.57832]
[1777141904747,66.14,77385.76,0.0,0.99624,0.0,0.56673]
[1777141905754,66.14,77394.77,0.0,0.99627,0.0,0.56273]
[1777141906761,66.14,77395.92,0.0,0.99628,0.0,0.56222]
[1777141907848,66.14,77395.92,0.0,0.99628,0.0,0.56222]
[1777141911797,66.14,77389.67,0.0,0.99626,0.0,0.56499]
[1777141917838,66.14,77388.53,0.0,0.99625,0.0,0.56549]
[1777141922612,66.14,77389.2,0.0,0.99626,0.0,0.5652]
[1777141922773,66.14,77389.2,0.0,0.99626,0.0,0.5652]
[1777141922833,66.14,77389.2,0.0,0.99626,0.0,0.5652]
[1777141923027,66.14,77389.2,0.0,0.99626,0.0,0.5652]
[1777141923028,66.14,77389.36,0.0,0.99626,0.0,0.56512]
[1777141923470,66.14,77389.36,0.0,0.99626,0.0,0.56512]
[1777141923881,66.14,77393.97,0.0,0.99627,0.0,0.56308]
[1777141925895,66.14,77396.78,0.0,0.99628,0.0,0.56184]
[1777141927333,66.14,77396.78,0.0,0.99628,0.0,0.56184]
[1777141936972,66.14,77396.71,0.0,0.99628,0.0,0.56187]
[1777141938721,66.14,77396.78,0.0,0.99628,0.0,0.56184]
[1777141938778,66.14,77396.78,0.0,0.99628,0.0,0.56184]
[1777141938828,66.14,77396.78,0.0,0.99628,0.0,0.56184]
[1777141939031,66.14,77396.78,0.0,0.99628,0.0,0.56184]
[1777141939109,66.14,77396.64,0.0,0.99628,0.0,0.5619]
[1777141941000,66.14,77393.46,0.0,0.99627,0.0,0.56331]
[1777141942751,66.14,77392.3,0.0,0.99627,0.0,0.56382]
[1777141942776,66.14,77392.3,0.0,0.99627,0.0,0.56382]
[1777141947357,66.14,77389.85,0.0,0.99626,0.0,0.56491]
[1777141947523,66.14,77389.85,0.0,0.99626,0.0,0.56491]
[1777141947538,66.14,77389.85,0.0,0.99626,0.0,0.56491]
[1777141947783,66.14,77389.85,0.0,0.99626,0.0,0.56491]
[1777141948049,66.14,77389.33,0.0,0.99626,0.0,0.56514]
[1777141953085,66.14,77389.58,0.0,0.99626,0.0,0.56402]
[1777141958120,66.14,77389.73,0.0,0.99626,0.0,0.56395]
[1777141963155,66.14,77389.04,0.0,0.99626,0.0,0.56426]
[1777141968190,66.14,77388.81,0.0,0.99626,0.0,0.56436]
[1777141969982,66.14,77390.9,0.0,0.99627,0.0,0.56343]
[1777141970021,66.14,77390.9,0.0,0.99627,0.0,0.56343]
[1777141977253,66.14,77392.53,0.0,0.99627,0.0,0.56271]
[1777141988330,66.14,77392.01,0.0,0.99627,0.0,0.56294]
[1777141990533,66.14,77392.01,0.0,0.99627,0.0,0.56294]
[1777141990716,66.14,77392.01,0.0,0.99627,0.0,0.56294]
[1777141990772,66.14,77392.01,0.0,0.99627,0.0,0.56294]
[1777141991350,66.14,77391.3,0.0,0.99627,0.0,0.56325]
[1777141992358,66.14,77388.65,0.0,0.99626,0.0,0.56443]
[1777141997392,66.14,77389.78,0.0,0.99626,0.0,0.56393]
[1777142001125,66.14,77389.94,0.0,0.99626,0.0,0.56386]
[1777142001273,66.14,77389.94,0.0,0.99626,0.0,0.56386]
[1777142001358,66.14,77389.94,0.0,0.99626,0.0,0.56386]
[1777142001527,66.14,77390.12,0.0,0.99626,0.0,0.56378]
[1777142001575,66.14,77390.0,0.0,0.99626,0.0,0.56383]
[1777142008470,66.14,77389.94,0.0,0.99626,0.0,0.56386]
[1777142013505,66.14,77389.53,0.0,0.99627,0.0,0.56303]
[1777142019546,66.14,77389.42,0.0,0.99627,0.0,0.56308]
[1777142023743,66.14,77389.38,0.0,0.99627,0.0,0.5631]
[1777142023768,66.14,77389.38,0.0,0.99627,0.0,0.5631]
[1777142029617,66.14,77389.45,0.0,0.99627,0.0,0.56307]
[1777142035659,66.14,77389.31,0.0,0.99627,0.0,0.56313]
[1777142037718,66.14,77387.51,0.0,0.99626,0.0,0.56393]
[1777142037772,66.14,77387.51,0.0,0.99626,0.0,0.56393]
[1777142037878,66.14,77387.51,0.0,0.99626,0.0,0.56393]
[1777142038022,66.14,77387.51,0.0,0.99626,0.0,0.56393]
[1777142038089,66.14,77386.63,0.0,0.99626,0.0,0.56432]
[1777142043714,66.14,77387.21,0.0,0.99626,0.0,0.56406]
[1777142048749,66.14,77387.05,0.0,0.99626,0.0,0.56413]
[1777142049510,66.14,77387.05,0.0,0.99626,0.0,0.56413]
[1777142049524,66.14,77387.05,0.0,0.99626,0.0,0.56413]
[1777142054792,66.14,77381.19,0.0,0.99624,0.0,0.56674]
[1777142055780,66.14,77381.19,0.0,0.99624,0.0,0.56674]
[1777142056025,66.14,77381.19,0.0,0.99624,0.0,0.56674]
[1777142056163,66.14,77381.19,0.0,0.99624,0.0,0.56674]
[1777142056276,66.14,77381.19,0.0,0.99624,0.0,0.56674]
[1777142056371,66.14,77382.12,0.0,0.99624,0.0,0.56632]
[1777142061841,66.14,77380.94,0.0,0.99624,0.0,0.56685]
[1777142066876,66.14,77380.68,0.0,0.99624,0.0,0.56696]
[1777142069841,66.14,77380.91,0.0,0.99624,0.0,0.56686]
[1777142070026,66.14,77380.91,0.0,0.99624,0.0,0.56686]
[1777142075938,66.14,77380.82,0.0,0.99625,0.0,0.56589]
[1777142080974,66.14,77385.46,0.0,0.99626,0.0,0.56383]
[1777142081860,66.14,77385.46,0.0,0.99626,0.0,0.56383]
[1777142082023,66.14,77385.46,0.0,0.99626,0.0,0.56383]
[1777142082206,66.14,77385.46,0.0,0.99626,0.0,0.56383]
[1777142082276,66.14,77385.46,0.0,0.99626,0.0,0.56383]
[1777142082371,66.14,77385.44,0.0,0.99626,0.0,0.56383]
[1777142089029,66.14,77384.94,0.0,0.99626,0.0,0.56406]
[1777142094065,66.14,77384.41,0.0,0.99626,0.0,0.56429]
[1777142099100,66.14,77387.07,0.0,0.99627,0.0,0.56311]
[1777142099652,66.14,77387.07,0.0,0.99627,0.0,0.56311]
[1777142099772,66.14,77387.07,0.0,0.99627,0.0,0.56311]
[1777142103372,66.14,77387.69,0.0,0.99627,0.0,0.56284]
[1777142103471,66.14,77386.11,0.0,0.99626,0.0,0.56354]
[1777142103531,66.14,77386.11,0.0,0.99626,0.0,0.56354]
[1777142110030,66.14,77387.55,0.0,0.99627,0.0,0.5629]
[1777142110273,66.14,77387.55,0.0,0.99627,0.0,0.5629]
[1777142115895,66.14,77388.43,0.0,0.99627,0.0,0.56251]
[1777142116021,66.14,77388.43,0.0,0.99627,0.0,0.56251]
[1777142116087,66.14,77388.43,0.0,0.99627,0.0,0.56251]
[1777142116276,66.14,77388.43,0.0,0.99627,0.0,0.56251]
[1777142116371,66.14,77388.43,0.0,0.99627,0.0,0.56251]
[1777142121785,66.14,77387.26,0.0,0.99627,0.0,0.56303]
[1777142122023,66.14,77387.26,0.0,0.99627,0.0,0.56303]
[1777142127296,66.14,77388.03,0.0,0.99627,0.0,0.56269]
[1777142128244,66.14,77388.03,0.0,0.99627,0.0,0.56269]
[1777142128273,66.14,77388.03,0.0,0.99627,0.0,0.56269]
[1777142128304,66.14,77388.06,0.0,0.99627,0.0,0.56267]
[1777142133338,66.14,77387.88,0.0,0.99628,0.0,0.56175]
[1777142138373,66.14,77387.59,0.0,0.99628,0.0,0.56187]
[1777142144416,66.14,77387.66,0.0,0.99628,0.0,0.56184]
[1777142152132,66.14,77387.72,0.0,0.99628,0.0,0.56182]
[1777142152271,66.14,77387.72,0.0,0.99628,0.0,0.56182]
[1777142154487,66.14,77390.85,0.0,0.99629,0.0,0.56043]
[1777142158168,66.14,77392.64,0.0,0.99629,0.0,0.55964]
[1777142158279,66.14,77392.64,0.0,0.99629,0.0,0.55964]
[1777142158515,66.14,77392.83,0.0,0.99629,0.0,0.55956]
[1777142168586,66.14,77392.83,0.0,0.99629,0.0,0.55956]
[1777142171782,66.14,77392.83,0.0,0.99629,0.0,0.55956]
[1777142172023,66.14,77392.83,0.0,0.99629,0.0,0.55956]
[1777142177648,66.14,77392.77,0.0,0.99629,0.0,0.55959]
[1777142183690,66.14,77393.13,0.0,0.99629,0.0,0.55943]
[1777142186224,66.14,77393.24,0.0,0.99629,0.0,0.55938]
[1777142186270,66.14,77393.24,0.0,0.99629,0.0,0.55938]
[1777142186854,66.14,77393.31,0.0,0.99629,0.0,0.55935]
[1777142187022,66.14,77393.31,0.0,0.99629,0.0,0.55935]
[1777142187119,66.14,77393.38,0.0,0.9963,0.0,0.55932]
[1777142192754,66.14,77394.18,0.0,0.9963,0.0,0.55796]
[1777142194703,66.14,77395.41,0.0,0.99631,0.0,0.55742]
[1777142194771,66.14,77395.41,0.0,0.99631,0.0,0.55742]
[1777142199803,66.14,77398.79,0.0,0.99632,0.0,0.55594]
[1777142200806,66.14,77398.79,0.0,0.99632,0.0,0.55594]
[1777142201023,66.14,77398.79,0.0,0.99632,0.0,0.55594]
[1777142201037,66.14,77398.79,0.0,0.99632,0.0,0.55594]
[1777142201277,66.14,77398.79,0.0,0.99632,0.0,0.55594]
[1777142201351,66.14,77398.79,0.0,0.99632,0.0,0.55594]
[1777142203830,66.14,77401.19,0.0,0.99633,0.0,0.55489]
[1777142206699,66.14,77402.12,0.0,0.99633,0.0,0.55448]
[1777142206787,66.14,77402.12,0.0,0.99633,0.0,0.55448]
[1777142212091,66.14,77404.51,0.0,0.99634,0.0,0.55344]
[1777142212277,66.14,77404.51,0.0,0.99634,0.0,0.55344]
[1777142212296,66.14,77406.94,0.0,0.99635,0.0,0.55238]
[1777142213247,66.14,77406.94,0.0,0.99635,0.0,0.55238]
[1777142213279,66.14,77406.94,0.0,0.99635,0.0,0.55238]
[1777142213304,66.14,77410.0,0.0,0.99636,0.0,0.55104]
[1777142216079,66.14,77411.19,0.0,0.99636,0.0,0.55053]
[1777142216270,66.14,77411.19,0.0,0.99636,0.0,0.55053]
[1777142222967,66.14,77411.94,0.0,0.99636,0.0,0.5502]
[1777142224532,66.14,77407.95,0.0,0.99635,0.0,0.55194]
[1777142224981,66.14,77402.11,0.0,0.99633,0.0,0.55448]
[1777142225922,66.14,77402.11,0.0,0.99633,0.0,0.55448]
[1777142226027,66.14,77402.11,0.0,0.99633,0.0,0.55448]
[1777142226294,66.14,77402.23,0.0,0.99633,0.0,0.55443]
[1777142227532,66.14,77402.23,0.0,0.99633,0.0,0.55443]
[1777142230931,66.14,77400.68,0.0,0.99633,0.0,0.55511]
[1777142231022,66.14,77400.68,0.0,0.99633,0.0,0.55511]
[1777142231023,66.14,77399.58,0.0,0.99632,0.0,0.55559]
[1777142232796,66.14,77398.76,0.0,0.99632,0.0,0.55595]
[1777142233019,66.14,77398.76,0.0,0.99632,0.0,0.55595]
[1777142235051,66.14,77396.23,0.0,0.99631,0.0,0.55706]
[1777142239027,66.14,77394.74,0.0,0.99631,0.0,0.55772]
[1777142239274,66.14,77394.74,0.0,0.99631,0.0,0.55772]
[1777142239300,66.14,77394.21,0.0,0.9963,0.0,0.55795]
[1777142240466,66.14,77394.21,0.0,0.9963,0.0,0.55795]
[1777142240528,66.14,77394.21,0.0,0.9963,0.0,0.55795]
[1777142246127,66.14,77394.79,0.0,0.99631,0.0,0.55769]
[1777142255191,66.14,77394.75,0.0,0.99631,0.0,0.55671]
[1777142259086,66.14,77394.75,0.0,0.99631,0.0,0.55671]
[1777142259273,66.14,77394.75,0.0,0.99631,0.0,0.55671]
[1777142259305,66.14,77394.61,0.0,0.99631,0.0,0.55677]
[1777142260841,66.14,77394.4,0.0,0.99631,0.0,0.55686]
[1777142261023,66.14,77394.4,0.0,0.99631,0.0,0.55686]
[1777142261233,66.14,77391.02,0.0,0.9963,0.0,0.55835]
[1777142266268,66.14,77389.53,0.0,0.9963,0.0,0.55901]
[1777142271303,66.14,77389.46,0.0,0.9963,0.0,0.55904]
[1777142273321,66.14,77380.8,0.0,0.99627,0.0,0.56286]
[1777142274327,66.14,77377.86,0.0,0.99626,0.0,0.56417]
[1777142274898,66.14,77377.86,0.0,0.99626,0.0,0.56417]
[1777142275022,66.14,77377.86,0.0,0.99626,0.0,0.56417]
[1777142275334,66.14,77376.46,0.0,0.99625,0.0,0.56479]
[1777142276299,66.14,77376.46,0.0,0.99625,0.0,0.56479]
[1777142276523,66.14,77376.46,0.0,0.99625,0.0,0.56479]
[1777142282383,66.14,77376.63,0.0,0.99625,0.0,0.56471]
[1777142287418,66.14,77380.14,0.0,0.99626,0.0,0.56316]
[1777142288709,66.14,77380.14,0.0,0.99626,0.0,0.56316]
[1777142288780,66.14,77380.83,0.0,0.99627,0.0,0.56285]
[1777142289432,66.14,77381.81,0.0,0.99627,0.0,0.56242]
[1777142289935,66.14,77381.81,0.0,0.99627,0.0,0.56242]
[1777142290023,66.14,77381.81,0.0,0.99627,0.0,0.56242]
[1777142295474,66.14,77382.4,0.0,0.99627,0.0,0.56215]
[1777142296819,66.14,77382.55,0.0,0.99627,0.0,0.56209]
[1777142297022,66.14,77382.55,0.0,0.99627,0.0,0.56209]
[1777142297488,66.14,77381.98,0.0,0.99627,0.0,0.56234]
[1777142297934,66.14,77381.98,0.0,0.99627,0.0,0.56234]
[1777142298026,66.14,77381.98,0.0,0.99627,0.0,0.56234]
[1777142303529,66.14,77383.25,0.0,0.99627,0.0,0.56178]
[1777142304330,66.14,77383.25,0.0,0.99627,0.0,0.56178]
[1777142304532,66.14,77383.25,0.0,0.99627,0.0,0.56178]
[1777142304537,66.14,77382.39,0.0,0.99627,0.0,0.56216]
[1777142305383,66.14,77382.39,0.0,0.99627,0.0,0.56216]
[1777142305533,66.14,77382.39,0.0,0.99627,0.0,0.56216]
[1777142310579,66.14,77382.36,0.0,0.99627,0.0,0.56217]
[1777142315613,66.14,77382.66,0.0,0.99628,0.0,0.56103]
[1777142329711,66.14,77382.37,0.0,0.99628,0.0,0.56116]
[1777142330662,66.14,77382.37,0.0,0.99628,0.0,0.56116]
[1777142330719,66.14,77382.08,0.0,0.99628,0.0,0.56129]
[1777142330774,66.14,77382.08,0.0,0.99628,0.0,0.56129]
[1777142331516,66.14,77382.08,0.0,0.99628,0.0,0.56129]
[1777142331773,66.14,77382.27,0.0,0.99628,0.0,0.5612]
[1777142340790,66.14,77382.53,0.0,0.99628,0.0,0.56109]
[1777142343303,66.14,77382.48,0.0,0.99628,0.0,0.56111]
[1777142343525,66.14,77382.48,0.0,0.99628,0.0,0.56111]
[1777142343608,66.14,77381.36,0.0,0.99627,0.0,0.56161]
[1777142344365,66.14,77381.36,0.0,0.99627,0.0,0.56161]
[1777142344528,66.14,77381.36,0.0,0.99627,0.0,0.56161]
[1777142350612,66.14,77382.04,0.0,0.99628,0.0,0.56131]
[1777142350714,66.14,77380.66,0.0,0.99627,0.0,0.56192]
[1777142350779,66.14,77380.66,0.0,0.99627,0.0,0.56192]
[1777142351671,66.14,77380.66,0.0,0.99627,0.0,0.56192]
[1777142351782,66.14,77378.89,0.0,0.99627,0.0,0.5627]
[1777142357299,66.14,77377.28,0.0,0.99626,0.0,0.56341]
[1777142357528,66.14,77377.28,0.0,0.99626,0.0,0.56341]
[1777142357576,66.14,77376.02,0.0,0.99626,0.0,0.56397]
[1777142358231,66.14,77376.02,0.0,0.99626,0.0,0.56397]
[1777142358276,66.14,77376.02,0.0,0.99626,0.0,0.56397]
[1777142363951,66.14,77377.7,0.0,0.99626,0.0,0.56323]
[1777142367173,66.14,77377.79,0.0,0.99626,0.0,0.56319]
[1777142367281,66.14,77377.79,0.0,0.99626,0.0,0.56319]
[1777142367322,66.14,77376.84,0.0,0.99626,0.0,0.56361]
[1777142367979,66.14,77376.84,0.0,0.99626,0.0,0.56361]
[1777142368028,66.14,77376.84,0.0,0.99626,0.0,0.56361]
[1777142373673,66.14,77376.23,0.0,0.99626,0.0,0.56287]
[1777142373777,66.14,77376.23,0.0,0.99626,0.0,0.56287]
[1777142373724,66.14,77376.57,0.0,0.99627,0.0,0.56272]
[1777142374609,66.14,77376.57,0.0,0.99627,0.0,0.56272]
[1777142374773,66.14,77376.57,0.0,0.99627,0.0,0.56272]
[1777142374711,66.14,77377.16,0.0,0.99627,0.0,0.56246]
[1777142383674,66.14,77376.86,0.0,0.99627,0.0,0.56259]
[1777142386911,66.14,77377.04,0.0,0.99627,0.0,0.56251]
[1777142387023,66.14,77377.04,0.0,0.99627,0.0,0.56251]
[1777142387111,66.14,77376.07,0.0,0.99626,0.0,0.56294]
[1777142387976,66.14,77376.07,0.0,0.99626,0.0,0.56294]
[1777142388026,66.14,77376.07,0.0,0.99626,0.0,0.56294]
[1777142392420,66.14,77374.27,0.0,0.99626,0.0,0.56374]
[1777142392524,66.14,77374.27,0.0,0.99626,0.0,0.56374]
[1777142395673,66.14,77373.2,0.0,0.99625,0.0,0.56421]
[1777142395770,66.14,77373.2,0.0,0.99625,0.0,0.56421]
[1777142395682,66.14,77373.27,0.0,0.99625,0.0,0.56418]
[1777142396175,66.14,77372.53,0.0,0.99625,0.0,0.56451]
[1777142401210,66.14,77372.82,0.0,0.99625,0.0,0.56438]
[1777142406245,66.14,77373.46,0.0,0.99626,0.0,0.5641]
[1777142411376,66.14,77373.67,0.0,0.99626,0.0,0.56401]
[1777142411528,66.14,77373.67,0.0,0.99626,0.0,0.56401]
[1777142417350,66.14,77375.2,0.0,0.99626,0.0,0.56333]
[1777142418630,66.14,77375.2,0.0,0.99626,0.0,0.56333]
[1777142418773,66.14,77375.2,0.0,0.99626,0.0,0.56333]
[1777142429434,66.14,77376.0,0.0,0.99626,0.0,0.56297]
[1777142429989,66.14,77376.0,0.0,0.99626,0.0,0.56297]
[1777142430023,66.14,77376.0,0.0,0.99626,0.0,0.56297]
[1777142430090,66.14,77376.0,0.0,0.99626,0.0,0.56297]
[1777142431061,66.14,77376.0,0.0,0.99626,0.0,0.56297]
[1777142431274,66.14,77376.0,0.0,0.99626,0.0,0.56297]
[1777142441518,66.14,77375.96,0.0,0.99627,0.0,0.56198]
[1777142451587,66.14,77375.96,0.0,0.99627,0.0,0.56198]
[1777142458755,66.14,77375.96,0.0,0.99627,0.0,0.56198]
[1777142458772,66.14,77375.96,0.0,0.99627,0.0,0.56198]
[1777142458857,66.14,77377.72,0.0,0.99628,0.0,0.5612]
[1777142459824,66.14,77377.72,0.0,0.99628,0.0,0.5612]
[1777142460026,66.14,77378.44,0.0,0.99628,0.0,0.56088]
[1777142463672,66.14,77375.87,0.0,0.99627,0.0,0.56202]
[1777142464678,66.14,77373.7,0.0,0.99626,0.0,0.56298]
[1777142465078,66.14,77373.7,0.0,0.99626,0.0,0.56298]
[1777142465275,66.14,77373.7,0.0,0.99626,0.0,0.56298]
[1777142467157,66.14,77372.98,0.0,0.99626,0.0,0.5633]
[1777142467271,66.14,77372.98,0.0,0.99626,0.0,0.5633]
[1777142467699,66.14,77372.11,0.0,0.99626,0.0,0.56369]
[1777142469189,66.14,77372.05,0.0,0.99626,0.0,0.56371]
[1777142469272,66.14,77372.05,0.0,0.99626,0.0,0.56371]
[1777142474515,66.14,77370.38,0.0,0.99625,0.0,0.56446]
[1777142474776,66.14,77370.38,0.0,0.99625,0.0,0.56446]
[1777142477338,66.14,77369.96,0.0,0.99625,0.0,0.56464]
[1777142477520,66.14,77369.96,0.0,0.99625,0.0,0.56464]
[1777142477769,66.14,77370.11,0.0,0.99625,0.0,0.56458]
[1777142482805,66.14,77370.22,0.0,0.99625,0.0,0.56453]
[1777142487840,66.14,77372.62,0.0,0.99626,0.0,0.56346]
[1777142487978,66.14,77372.62,0.0,0.99626,0.0,0.56346]
[1777142488023,66.14,77372.62,0.0,0.99626,0.0,0.56346]
[1777142493881,66.14,77370.75,0.0,0.99626,0.0,0.56328]
[1777142495208,66.14,77370.66,0.0,0.99626,0.0,0.56332]
[1777142495272,66.14,77370.66,0.0,0.99626,0.0,0.56332]
[1777142495895,66.14,77369.89,0.0,0.99626,0.0,0.56366]
[1777142496426,66.14,77369.89,0.0,0.99626,0.0,0.56366]
[1777142496525,66.14,77369.89,0.0,0.99626,0.0,0.56366]
[1777142502981,66.14,77371.02,0.0,0.99626,0.0,0.56316]
[1777142508016,66.14,77370.87,0.0,0.99626,0.0,0.56323]
[1777142514058,66.14,77371.24,0.0,0.99626,0.0,0.56306]
[1777142515123,66.14,77371.24,0.0,0.99626,0.0,0.56306]
[1777142515273,66.14,77371.24,0.0,0.99626,0.0,0.56306]
[1777142521120,66.14,77371.33,0.0,0.99626,0.0,0.56302]
[1777142529176,66.14,77371.21,0.0,0.99626,0.0,0.56308]
[1777142534210,66.14,77370.84,0.0,0.99626,0.0,0.56324]
[1777142539084,66.14,77370.86,0.0,0.99626,0.0,0.56323]
[1777142539277,66.14,77370.86,0.0,0.99626,0.0,0.56323]
[1777142539529,66.14,77370.86,0.0,0.99626,0.0,0.56323]
[1777142539622,66.14,77370.82,0.0,0.99626,0.0,0.56325]
[1777142545289,66.14,77370.82,0.0,0.99626,0.0,0.56325]
[1777142551330,66.14,77371.19,0.0,0.99627,0.0,0.56207]
[1777142558378,66.14,77371.18,0.0,0.99627,0.0,0.56208]
[1777142563413,66.14,77370.53,0.0,0.99626,0.0,0.56237]
[1777142564889,66.14,77370.53,0.0,0.99626,0.0,0.56237]
[1777142565022,66.14,77369.62,0.0,0.99626,0.0,0.56277]
[1777142569456,66.14,77365.7,0.0,0.99625,0.0,0.56451]
[1777142570987,66.14,77365.7,0.0,0.99625,0.0,0.56451]
[1777142570464,66.14,77361.9,0.0,0.99624,0.0,0.5662]
[1777142571024,66.14,77361.9,0.0,0.99624,0.0,0.5662]
[1777142571982,66.14,77361.9,0.0,0.99624,0.0,0.5662]
[1777142572024,66.14,77362.59,0.0,0.99624,0.0,0.5659]
[1777142572477,66.14,77362.68,0.0,0.99624,0.0,0.56586]
[1777142579527,66.14,77362.95,0.0,0.99624,0.0,0.56574]
[1777142584561,66.14,77362.62,0.0,0.99624,0.0,0.56588]
[1777142587087,66.14,77361.95,0.0,0.99624,0.0,0.56618]
[1777142587275,66.14,77361.95,0.0,0.99624,0.0,0.56618]
[1777142588590,66.14,77358.7,0.0,0.99623,0.0,0.56763]
[1777142593625,66.14,77357.5,0.0,0.99622,0.0,0.56817]
[1777142596632,66.14,77357.29,0.0,0.99622,0.0,0.56826]
[1777142596772,66.14,77357.29,0.0,0.99622,0.0,0.56826]
[1777142598160,66.14,77358.04,0.0,0.99622,0.0,0.56793]
[1777142598272,66.14,77358.04,0.0,0.99622,0.0,0.56793]
[1777142598674,66.14,77357.97,0.0,0.99622,0.0,0.56796]
[1777142603709,66.14,77357.93,0.0,0.99622,0.0,0.56798]
[1777142605924,66.14,77357.93,0.0,0.99622,0.0,0.56798]
[1777142606019,66.14,77357.93,0.0,0.99622,0.0,0.56798]
[1777142615335,66.14,77357.94,0.0,0.99622,0.0,0.56797]
[1777142615529,66.14,77357.94,0.0,0.99622,0.0,0.56797]
[1777142616345,66.14,77357.43,0.0,0.99623,0.0,0.56718]
[1777142616519,66.14,77357.43,0.0,0.99623,0.0,0.56718]
[1777142616609,66.14,77357.43,0.0,0.99623,0.0,0.56718]
[1777142624856,66.14,77357.51,0.0,0.99623,0.0,0.56715]
[1777142629893,66.14,77357.47,0.0,0.99623,0.0,0.56716]
[1777142631938,66.14,77357.47,0.0,0.99623,0.0,0.56716]
[1777142632025,66.14,77357.47,0.0,0.99623,0.0,0.56716]
[1777142637949,66.14,77357.62,0.0,0.99623,0.0,0.5671]
[1777142642983,66.14,77357.55,0.0,0.99623,0.0,0.56713]
[1777142650032,66.14,77357.43,0.0,0.99623,0.0,0.56718]
[1777142657082,66.14,77357.54,0.0,0.99623,0.0,0.56713]
[1777142665138,66.14,77357.44,0.0,0.99623,0.0,0.56718]
[1777142666444,66.14,77357.44,0.0,0.99623,0.0,0.56718]
[1777142666530,66.14,77357.44,0.0,0.99623,0.0,0.56718]
[1777142668050,66.14,77357.97,0.0,0.99623,0.0,0.56694]
[1777142668271,66.14,77357.97,0.0,0.99623,0.0,0.56694]
[1777142668372,66.14,77357.97,0.0,0.99623,0.0,0.56694]
[1777142670172,66.14,77354.31,0.0,0.99622,0.0,0.56858]
[1777142671180,66.14,77353.31,0.0,0.99622,0.0,0.56801]
[1777142672791,66.14,77353.31,0.0,0.99622,0.0,0.56801]
[1777142673019,66.14,77353.31,0.0,0.99622,0.0,0.56801]
[1777142679236,66.14,77354.05,0.0,0.99622,0.0,0.56767]
[1777142683263,66.14,77347.88,0.0,0.9962,0.0,0.57044]
[1777142684287,66.14,77347.88,0.0,0.9962,0.0,0.57044]
[1777142684525,66.14,77347.88,0.0,0.9962,0.0,0.57044]
[1777142686033,66.14,77345.74,0.0,0.99619,0.0,0.5714]
[1777142686269,66.14,77345.25,0.0,0.99619,0.0,0.57162]
[1777142686369,66.14,77345.25,0.0,0.99619,0.0,0.57162]
[1777142692326,66.14,77340.53,0.0,0.99618,0.0,0.57375]
[1777142693906,66.14,77340.53,0.0,0.99618,0.0,0.57375]
[1777142694027,66.14,77340.53,0.0,0.99618,0.0,0.57375]
[1777142694061,66.14,77337.42,0.0,0.99617,0.0,0.57515]
[1777142700382,66.14,77335.53,0.0,0.99616,0.0,0.57601]
[1777142702800,66.14,77334.1,0.0,0.99615,0.0,0.57666]
[1777142703025,66.14,77334.1,0.0,0.99615,0.0,0.57666]
[1777142704709,66.14,77334.08,0.0,0.99615,0.0,0.57667]
[1777142704778,66.14,77334.08,0.0,0.99615,0.0,0.57667]
[1777142704810,66.14,77334.09,0.0,0.99615,0.0,0.57666]
[1777142709988,66.14,77334.38,0.0,0.99616,0.0,0.57653]
[1777142710025,66.14,77334.38,0.0,0.99616,0.0,0.57653]
[1777142710077,66.14,77339.34,0.0,0.99617,0.0,0.57429]
[1777142710453,66.14,77343.97,0.0,0.99619,0.0,0.5722]
[1777142713474,66.14,77346.74,0.0,0.9962,0.0,0.57095]
[1777142718037,66.14,77346.84,0.0,0.9962,0.0,0.57091]
[1777142718271,66.14,77346.67,0.0,0.9962,0.0,0.57098]
[1777142720523,66.14,77349.9,0.0,0.99621,0.0,0.56953]
[1777142721813,66.14,77349.9,0.0,0.99621,0.0,0.56953]
[1777142722020,66.14,77349.9,0.0,0.99621,0.0,0.56953]
[1777142723054,66.14,77352.18,0.0,0.99622,0.0,0.56851]
[1777142722536,66.14,77357.88,0.0,0.99624,0.0,0.56596]
[1777142723271,66.14,77357.88,0.0,0.99624,0.0,0.56596]
[1777142723543,66.14,77358.63,0.0,0.99624,0.0,0.56563]
[1777142728578,66.14,77359.76,0.0,0.99624,0.0,0.56513]
[1777142729394,66.14,77359.76,0.0,0.99624,0.0,0.56513]
[1777142729522,66.14,77359.76,0.0,0.99624,0.0,0.56513]
[1777142732521,66.14,77364.05,0.0,0.99626,0.0,0.56221]
[1777142733448,66.14,77365.92,0.0,0.99627,0.0,0.56138]
[1777142733528,66.14,77365.92,0.0,0.99627,0.0,0.56138]
[1777142733613,66.14,77366.14,0.0,0.99627,0.0,0.56128]
[1777142738649,66.14,77368.0,0.0,0.99628,0.0,0.56046]
[1777142743684,66.14,77371.51,0.0,0.99629,0.0,0.55891]
[1777142748719,66.14,77371.56,0.0,0.99629,0.0,0.55888]
[1777142753753,66.14,77371.59,0.0,0.99629,0.0,0.55887]
[1777142756779,66.14,77376.6,0.0,0.9963,0.0,0.55666]
[1777142761815,66.14,77378.23,0.0,0.99631,0.0,0.55595]
[1777142766849,66.14,77379.47,0.0,0.99631,0.0,0.5554]
[1777142771885,66.14,77380.53,0.0,0.99632,0.0,0.55494]
[1777142776920,66.14,77378.24,0.0,0.99631,0.0,0.55594]
[1777142779941,66.14,77372.49,0.0,0.99629,0.0,0.55847]
[1777142780949,66.14,77367.81,0.0,0.99628,0.0,0.56054]
[1777142785982,66.14,77368.32,0.0,0.99628,0.0,0.56031]
[1777142791019,66.14,77367.82,0.0,0.99628,0.0,0.55953]
[1777142798071,66.14,77368.18,0.0,0.99628,0.0,0.55937]
[1777142803106,66.14,77367.76,0.0,0.99628,0.0,0.55955]
[1777142808143,66.14,77367.43,0.0,0.99628,0.0,0.5597]
[1777142813178,66.14,77366.53,0.0,0.99628,0.0,0.5601]
[1777142818213,66.14,77367.26,0.0,0.99628,0.0,0.55977]
[1777142822240,66.14,77364.56,0.0,0.99627,0.0,0.56097]
[1777142827276,66.14,77364.85,0.0,0.99627,0.0,0.56084]
[1777142832312,66.14,77364.88,0.0,0.99627,0.0,0.56083]
[1777142837347,66.14,77364.82,0.0,0.99627,0.0,0.56085]
[1777142838353,66.14,77361.72,0.0,0.99626,0.0,0.56223]
[1777142843389,66.14,77361.29,0.0,0.99626,0.0,0.56242]
[1777142848424,66.14,77361.57,0.0,0.99626,0.0,0.56229]
[1777142853458,66.14,77361.14,0.0,0.99627,0.0,0.56147]
[1777142860507,66.14,77361.21,0.0,0.99627,0.0,0.56144]
[1777142866549,66.14,77361.27,0.0,0.99627,0.0,0.56142]
[1777142871584,66.14,77361.4,0.0,0.99627,0.0,0.56136]
[1777142876619,66.14,77360.96,0.0,0.99627,0.0,0.56155]
[1777142881655,66.14,77362.19,0.0,0.99627,0.0,0.56101]
[1777142886690,66.14,77362.13,0.0,0.99627,0.0,0.56103]
[1777142891725,66.14,77361.72,0.0,0.99627,0.0,0.56122]
[1777142902806,66.14,77361.75,0.0,0.99627,0.0,0.5612]
[1777142907841,66.14,77362.16,0.0,0.99627,0.0,0.56102]
[1777142912876,66.14,77362.42,0.0,0.99628,0.0,0.5599]
[1777142917910,66.14,77361.78,0.0,0.99628,0.0,0.56018]
[1777142925967,66.14,77362.3,0.0,0.99628,0.0,0.55995]
[1777142931001,66.14,77362.36,0.0,0.99628,0.0,0.55992]
[1777142935031,66.14,77364.97,0.0,0.99629,0.0,0.55877]
[1777142940066,66.14,77366.31,0.0,0.99629,0.0,0.55818]
[1777142942080,66.14,77370.09,0.0,0.9963,0.0,0.55651]
[1777142947115,66.14,77370.35,0.0,0.9963,0.0,0.5564]
[1777142950136,66.14,77375.03,0.0,0.99632,0.0,0.55434]
[1777142955171,66.14,77377.83,0.0,0.99633,0.0,0.55312]
[1777142960205,66.14,77376.83,0.0,0.99632,0.0,0.55355]
[1777142965241,66.14,77377.54,0.0,0.99633,0.0,0.55324]
[1777142972290,66.14,77376.74,0.0,0.99633,0.0,0.55259]
[1777142979339,66.14,77376.94,0.0,0.99633,0.0,0.55251]
[1777142981353,66.14,77369.25,0.0,0.99631,0.0,0.55588]
[1777142982360,66.14,77365.63,0.0,0.99629,0.0,0.55747]
[1777142984374,66.14,77363.91,0.0,0.99629,0.0,0.55823]
[1777142987396,66.14,77350.02,0.0,0.99624,0.0,0.56439]
[1777142988403,66.14,77344.73,0.0,0.99622,0.0,0.56675]
[1777142989409,66.14,77345.61,0.0,0.99623,0.0,0.56635]
[1777142995452,66.14,77338.97,0.0,0.99621,0.0,0.56933]
[1777143000486,66.14,77336.77,0.0,0.9962,0.0,0.57031]
[1777143005522,66.14,77338.37,0.0,0.9962,0.0,0.5696]
[1777143006528,66.14,77343.32,0.0,0.99622,0.0,0.56738]
[1777143016309,66.14,77343.69,0.0,0.99622,0.0,0.56721]
[1777143028682,66.14,77343.69,0.0,0.99622,0.0,0.56721]
[1777143040768,66.14,77343.69,0.0,0.99623,0.0,0.56619]
[1777143053881,66.14,77344.25,0.0,0.99623,0.0,0.56594]
[1777143060930,66.14,77343.61,0.0,0.99623,0.0,0.56623]
[1777143073014,66.14,77343.7,0.0,0.99623,0.0,0.56619]
[1777143083085,66.14,77343.7,0.0,0.99623,0.0,0.56619]
[1777143088120,66.14,77342.68,0.0,0.99622,0.0,0.56664]
[1777143090134,66.14,77336.41,0.0,0.9962,0.0,0.56945]
[1777143091141,66.14,77331.93,0.0,0.99619,0.0,0.57044]
[1777143096176,66.14,77334.18,0.0,0.9962,0.0,0.56943]
[1777143105239,66.14,77334.66,0.0,0.9962,0.0,0.56922]
[1777143110007,66.14,77335.87,0.0,0.99621,0.0,0.56867]
[1777143111528,66.14,77335.87,0.0,0.99621,0.0,0.56867]
[1777143117323,66.14,77335.92,0.0,0.99621,0.0,0.56865]
[1777143122358,66.14,77335.6,0.0,0.99621,0.0,0.56879]
[1777143125266,66.14,77335.78,0.0,0.99621,0.0,0.56871]
[1777143125527,66.14,77335.78,0.0,0.99621,0.0,0.56871]
[1777143125378,66.14,77335.77,0.0,0.99621,0.0,0.56872]
[1777143126161,66.14,77335.77,0.0,0.99621,0.0,0.56872]
[1777143126270,66.14,77335.77,0.0,0.99621,0.0,0.56872]
[1777143132427,66.14,77335.78,0.0,0.99621,0.0,0.56871]
[1777143134442,66.14,77338.79,0.0,0.99622,0.0,0.56736]
[1777143136073,66.14,77339.39,0.0,0.99622,0.0,0.5671]
[1777143136277,66.14,77339.39,0.0,0.99622,0.0,0.5671]
[1777143136476,66.14,77339.39,0.0,0.99622,0.0,0.5671]
[1777143136529,66.14,77339.39,0.0,0.99622,0.0,0.5671]
[1777143136456,66.14,77339.49,0.0,0.99622,0.0,0.56705]
[1777143142499,66.14,77339.8,0.0,0.99622,0.0,0.56691]
[1777143143668,66.14,77339.73,0.0,0.99622,0.0,0.56694]
[1777143143781,66.14,77339.73,0.0,0.99622,0.0,0.56694]
[1777143144302,66.14,77339.73,0.0,0.99622,0.0,0.56694]
[1777143144520,66.14,77339.73,0.0,0.99622,0.0,0.56694]
[1777143144374,66.14,77339.73,0.0,0.99622,0.0,0.56694]
[1777143151562,66.14,77340.88,0.0,0.99623,0.0,0.56541]
[1777143156597,66.14,77340.9,0.0,0.99623,0.0,0.5654]
[1777143166666,66.14,77340.77,0.0,0.99623,0.0,0.56546]
[1777143173716,66.14,77340.9,0.0,0.99623,0.0,0.5654]
[1777143182779,66.14,77341.23,0.0,0.99623,0.0,0.56525]
[1777143187885,66.14,77341.23,0.0,0.99623,0.0,0.56525]
[1777143188027,66.14,77341.23,0.0,0.99623,0.0,0.56525]
[1777143188307,66.14,77341.23,0.0,0.99623,0.0,0.56525]
[1777143188524,66.14,77341.23,0.0,0.99623,0.0,0.56525]
[1777143188309,66.14,77341.23,0.0,0.99623,0.0,0.56525]
[1777143202918,66.14,77341.99,0.0,0.99624,0.0,0.56491]
[1777143207954,66.14,77342.23,0.0,0.99624,0.0,0.56481]
[1777143215010,66.14,77342.48,0.0,0.99624,0.0,0.56368]
[1777143216012,66.14,77349.58,0.0,0.99627,0.0,0.56052]
[1777143217334,66.14,77349.58,0.0,0.99627,0.0,0.56052]
[1777143217526,66.14,77349.58,0.0,0.99627,0.0,0.56052]
[1777143217621,66.14,77349.46,0.0,0.99627,0.0,0.56058]
[1777143217800,66.14,77349.46,0.0,0.99627,0.0,0.56058]
[1777143218020,66.14,77349.46,0.0,0.99627,0.0,0.56058]
[1777143223061,66.14,77349.6,0.0,0.99627,0.0,0.56052]
[1777143235145,66.14,77353.34,0.0,0.99628,0.0,0.55886]
[1777143237284,66.14,77353.08,0.0,0.99628,0.0,0.55897]
[1777143237533,66.14,77353.08,0.0,0.99628,0.0,0.55897]
[1777143237539,66.14,77351.87,0.0,0.99627,0.0,0.55951]
[1777143237730,66.14,77351.87,0.0,0.99627,0.0,0.55951]
[1777143237780,66.14,77351.87,0.0,0.99627,0.0,0.55951]
[1777143246398,66.14,77350.05,0.0,0.99627,0.0,0.56032]
[1777143246444,66.14,77350.05,0.0,0.99627,0.0,0.56032]
[1777143246523,66.14,77350.05,0.0,0.99627,0.0,0.56032]
[1777143246545,66.14,77350.05,0.0,0.99627,0.0,0.56032]
[1777143250250,66.14,77346.54,0.0,0.99626,0.0,0.56187]
[1777143250760,66.14,77346.54,0.0,0.99626,0.0,0.56187]
[1777143250780,66.14,77346.54,0.0,0.99626,0.0,0.56187]
[1777143251504,66.14,77346.54,0.0,0.99626,0.0,0.56187]
[1777143251526,66.14,77346.54,0.0,0.99626,0.0,0.56187]
[1777143251556,66.14,77346.35,0.0,0.99626,0.0,0.56196]
[1777143257298,66.14,77346.45,0.0,0.99626,0.0,0.56191]
[1777143259313,66.14,77343.71,0.0,0.99625,0.0,0.56313]
[1777143260633,66.14,77343.71,0.0,0.99625,0.0,0.56313]
[1777143260777,66.14,77342.65,0.0,0.99624,0.0,0.5636]
[1777143261135,66.14,77342.65,0.0,0.99624,0.0,0.5636]
[1777143261272,66.14,77342.65,0.0,0.99624,0.0,0.5636]
[1777143261326,66.14,77343.44,0.0,0.99625,0.0,0.56325]
[1777143268375,66.14,77344.13,0.0,0.99625,0.0,0.56294]
[1777143270407,66.14,77345.33,0.0,0.99625,0.0,0.56241]
[1777143270529,66.14,77345.33,0.0,0.99625,0.0,0.56241]
[1777143270621,66.14,77345.27,0.0,0.99625,0.0,0.56244]
[1777143270818,66.14,77345.27,0.0,0.99625,0.0,0.56244]
[1777143271028,66.14,77345.27,0.0,0.99625,0.0,0.56244]
[1777143276432,66.14,77344.2,0.0,0.99626,0.0,0.5619]
[1777143277438,66.14,77341.28,0.0,0.99625,0.0,0.5632]
[1777143278359,66.14,77341.28,0.0,0.99625,0.0,0.5632]
[1777143278526,66.14,77341.28,0.0,0.99625,0.0,0.5632]
[1777143278613,66.14,77340.3,0.0,0.99624,0.0,0.56363]
[1777143278924,66.14,77340.3,0.0,0.99624,0.0,0.56363]
[1777143279026,66.14,77340.3,0.0,0.99624,0.0,0.56363]
[1777143281466,66.14,77337.62,0.0,0.99623,0.0,0.56483]
[1777143286502,66.14,77337.7,0.0,0.99623,0.0,0.56479]
[1777143288520,66.14,77340.46,0.0,0.99624,0.0,0.56356]
[1777143289499,66.14,77340.46,0.0,0.99624,0.0,0.56356]
[1777143289531,66.14,77340.46,0.0,0.99624,0.0,0.56356]
[1777143289596,66.14,77340.22,0.0,0.99624,0.0,0.56367]
[1777143289999,66.14,77340.22,0.0,0.99624,0.0,0.56367]
[1777143290022,66.14,77340.22,0.0,0.99624,0.0,0.56367]
[1777143293554,66.14,77328.5,0.0,0.9962,0.0,0.56891]
[1777143294562,66.14,77322.68,0.0,0.99618,0.0,0.57153]
[1777143296465,66.14,77323.34,0.0,0.99619,0.0,0.57123]
[1777143296531,66.14,77323.34,0.0,0.99619,0.0,0.57123]
[1777143296577,66.14,77324.41,0.0,0.99619,0.0,0.57075]
[1777143296957,66.14,77324.41,0.0,0.99619,0.0,0.57075]
[1777143297024,66.14,77324.41,0.0,0.99619,0.0,0.57075]
[1777143301611,66.14,77328.83,0.0,0.9962,0.0,0.56876]
[1777143302618,66.14,77331.28,0.0,0.99621,0.0,0.56766]
[1777143305440,66.14,77331.72,0.0,0.99621,0.0,0.56747]
[1777143305523,66.14,77331.72,0.0,0.99621,0.0,0.56747]
[1777143305639,66.14,77331.82,0.0,0.99621,0.0,0.56742]
[1777143305996,66.14,77331.82,0.0,0.99621,0.0,0.56742]
[1777143306021,66.14,77331.82,0.0,0.99621,0.0,0.56742]
[1777143311681,66.14,77325.43,0.0,0.99619,0.0,0.57029]
[1777143312604,66.14,77325.43,0.0,0.99619,0.0,0.57029]
[1777143312688,66.14,77324.02,0.0,0.99619,0.0,0.57092]
[1777143312778,66.14,77324.02,0.0,0.99619,0.0,0.57092]
[1777143313320,66.14,77324.02,0.0,0.99619,0.0,0.57092]
[1777143313523,66.14,77324.02,0.0,0.99619,0.0,0.57092]
[1777143313695,66.14,77323.79,0.0,0.99619,0.0,0.57103]
[1777143320744,66.14,77323.88,0.0,0.99619,0.0,0.57099]
[1777143325182,66.14,77324.43,0.0,0.99619,0.0,0.57074]
[1777143325275,66.14,77324.43,0.0,0.99619,0.0,0.57074]
[1777143325722,66.14,77324.43,0.0,0.99619,0.0,0.57074]
[1777143325362,66.14,77324.74,0.0,0.99619,0.0,0.5706]
[1777143325774,66.14,77324.74,0.0,0.99619,0.0,0.5706]
[1777143335851,66.14,77325.26,0.0,0.9962,0.0,0.56934]
[1777143338283,66.14,77327.24,0.0,0.99621,0.0,0.56845]
[1777143338527,66.14,77327.24,0.0,0.99621,0.0,0.56845]
[1777143338620,66.14,77327.31,0.0,0.99621,0.0,0.56842]
[1777143338890,66.14,77327.31,0.0,0.99621,0.0,0.56842]
[1777143339025,66.14,77327.31,0.0,0.99621,0.0,0.56842]
[1777143344914,66.14,77327.35,0.0,0.99621,0.0,0.5684]
[1777143348467,66.14,77327.11,0.0,0.9962,0.0,0.56851]
[1777143348523,66.14,77327.11,0.0,0.9962,0.0,0.56851]
[1777143348622,66.14,77327.11,0.0,0.9962,0.0,0.56851]
[1777143349438,66.14,77327.11,0.0,0.9962,0.0,0.56851]
[1777143349527,66.14,77327.11,0.0,0.9962,0.0,0.56851]
[1777143362033,66.14,77327.32,0.0,0.99621,0.0,0.56841]
[1777143368075,66.14,77327.33,0.0,0.99621,0.0,0.56841]
[1777143373938,66.14,77327.33,0.0,0.99621,0.0,0.56841]
[1777143374026,66.14,77327.33,0.0,0.99621,0.0,0.56841]
[1777143374597,66.14,77327.33,0.0,0.99621,0.0,0.56841]
[1777143374775,66.14,77327.33,0.0,0.99621,0.0,0.56841]
[1777143374800,66.14,77327.33,0.0,0.99621,0.0,0.56841]
[1777143378145,66.14,77332.81,0.0,0.99622,0.0,0.56596]
[1777143380199,66.14,77334.75,0.0,0.99623,0.0,0.56509]
[1777143380278,66.14,77334.75,0.0,0.99623,0.0,0.56509]
[1777143380298,66.14,77336.11,0.0,0.99624,0.0,0.56448]
[1777143381031,66.14,77336.11,0.0,0.99624,0.0,0.56448]
[1777143381279,66.14,77336.11,0.0,0.99624,0.0,0.56448]
[1777143387208,66.14,77337.78,0.0,0.99624,0.0,0.56374]
[1777143399291,66.14,77337.75,0.0,0.99625,0.0,0.56273]
[1777143401117,66.14,77337.71,0.0,0.99625,0.0,0.56275]
[1777143401275,66.14,77337.71,0.0,0.99625,0.0,0.56275]
[1777143401664,66.14,77337.71,0.0,0.99625,0.0,0.56275]
[1777143401775,66.14,77337.71,0.0,0.99625,0.0,0.56275]
[1777143401761,66.14,77337.71,0.0,0.99625,0.0,0.56275]
[1777143408492,66.14,77337.86,0.0,0.99625,0.0,0.56268]
[1777143414396,66.14,77337.63,0.0,0.99625,0.0,0.56279]
[1777143428540,66.14,77338.07,0.0,0.99625,0.0,0.56259]
[1777143428773,66.14,77338.07,0.0,0.99625,0.0,0.56259]
[1777143428863,66.14,77338.07,0.0,0.99625,0.0,0.56259]
[1777143429372,66.14,77338.07,0.0,0.99625,0.0,0.56259]
[1777143429533,66.14,77338.07,0.0,0.99625,0.0,0.56259]
[1777143434537,66.14,77340.34,0.0,0.99626,0.0,0.56158]
[1777143436686,66.14,77340.34,0.0,0.99626,0.0,0.56158]
[1777143436774,66.14,77340.34,0.0,0.99626,0.0,0.56158]
[1777143436787,66.14,77340.44,0.0,0.99626,0.0,0.56154]
[1777143437788,66.14,77340.44,0.0,0.99626,0.0,0.56154]
[1777143438023,66.14,77341.55,0.0,0.99626,0.0,0.56104]
[1777143442670,66.14,77341.41,0.0,0.99626,0.0,0.56111]
[1777143442774,66.14,77341.41,0.0,0.99626,0.0,0.56111]
[1777143442874,66.14,77340.45,0.0,0.99626,0.0,0.56153]
[1777143443612,66.14,77340.45,0.0,0.99626,0.0,0.56153]
[1777143443772,66.14,77340.45,0.0,0.99626,0.0,0.56153]
[1777143451660,66.14,77341.58,0.0,0.99627,0.0,0.56002]
[1777143458710,66.14,77340.51,0.0,0.99626,0.0,0.56049]
[1777143459241,66.14,77340.51,0.0,0.99626,0.0,0.56049]
[1777143459273,66.14,77340.51,0.0,0.99626,0.0,0.56049]
[1777143459716,66.14,77339.42,0.0,0.99626,0.0,0.56098]
[1777143460112,66.14,77339.42,0.0,0.99626,0.0,0.56098]
[1777143460274,66.14,77339.42,0.0,0.99626,0.0,0.56098]
[1777143461730,66.14,77335.43,0.0,0.99625,0.0,0.56275]
[1777143470793,66.14,77334.41,0.0,0.99624,0.0,0.5632]
[1777143471954,66.14,77334.41,0.0,0.99624,0.0,0.5632]
[1777143472023,66.14,77334.41,0.0,0.99624,0.0,0.5632]
[1777143472856,66.14,77334.41,0.0,0.99624,0.0,0.5632]
[1777143472882,66.14,77334.45,0.0,0.99624,0.0,0.56319]
[1777143473021,66.14,77334.45,0.0,0.99624,0.0,0.56319]
[1777143479769,66.14,77334.49,0.0,0.99624,0.0,0.56317]
[1777143479856,66.14,77335.16,0.0,0.99625,0.0,0.56287]
[1777143480028,66.14,77335.16,0.0,0.99625,0.0,0.56287]
[1777143480676,66.14,77335.16,0.0,0.99625,0.0,0.56287]
[1777143480777,66.14,77335.16,0.0,0.99625,0.0,0.56287]
[1777143480863,66.14,77335.33,0.0,0.99625,0.0,0.56279]
[1777143485369,66.14,77334.8,0.0,0.99624,0.0,0.56303]
[1777143485521,66.14,77334.8,0.0,0.99624,0.0,0.56303]
[1777143485898,66.14,77332.04,0.0,0.99623,0.0,0.56426]
[1777143486367,66.14,77332.04,0.0,0.99623,0.0,0.56426]
[1777143486523,66.14,77332.04,0.0,0.99623,0.0,0.56426]
[1777143489929,66.14,77330.25,0.0,0.99623,0.0,0.56506]
[1777143494532,66.14,77329.94,0.0,0.99623,0.0,0.5652]
[1777143494773,66.14,77329.94,0.0,0.99623,0.0,0.5652]
[1777143494792,66.14,77329.98,0.0,0.99623,0.0,0.56518]
[1777143495548,66.14,77329.98,0.0,0.99623,0.0,0.56518]
[1777143495771,66.14,77329.98,0.0,0.99623,0.0,0.56518]
[1777143501774,66.14,77329.93,0.0,0.99623,0.0,0.5652]
[1777143501884,66.14,77329.86,0.0,0.99623,0.0,0.56523]
[1777143502024,66.14,77329.86,0.0,0.99623,0.0,0.56523]
[1777143502041,66.14,77330.99,0.0,0.99623,0.0,0.56473]
[1777143503044,66.14,77330.99,0.0,0.99623,0.0,0.56473]
[1777143503276,66.14,77330.99,0.0,0.99623,0.0,0.56473]
[1777143503358,66.14,77333.98,0.0,0.99624,0.0,0.56339]
[1777143512091,66.14,77334.27,0.0,0.99625,0.0,0.56225]
[1777143518137,66.14,77333.83,0.0,0.99625,0.0,0.56244]
[1777143525185,66.14,77334.24,0.0,0.99625,0.0,0.56226]
[1777143532618,66.14,77334.32,0.0,0.99625,0.0,0.56223]
[1777143532771,66.14,77334.32,0.0,0.99625,0.0,0.56223]
[1777143532811,66.14,77334.81,0.0,0.99625,0.0,0.56201]
[1777143534035,66.14,77336.31,0.0,0.99626,0.0,0.56134]
[1777143534276,66.14,77336.31,0.0,0.99626,0.0,0.56134]
[1777143539968,66.14,77337.84,0.0,0.99626,0.0,0.56066]
[1777143546351,66.14,77337.88,0.0,0.99626,0.0,0.56064]
[1777143548594,66.14,77337.95,0.0,0.99626,0.0,0.56061]
[1777143548778,66.14,77337.95,0.0,0.99626,0.0,0.56061]
[1777143549524,66.14,77339.31,0.0,0.99627,0.0,0.56001]
[1777143549622,66.14,77339.07,0.0,0.99627,0.0,0.56012]
[1777143555242,66.14,77339.15,0.0,0.99627,0.0,0.56008]
[1777143555276,66.14,77339.15,0.0,0.99627,0.0,0.56008]
[1777143560450,66.14,77339.25,0.0,0.99627,0.0,0.56004]
[1777143564157,66.14,77339.29,0.0,0.99627,0.0,0.56002]
[1777143564278,66.14,77339.29,0.0,0.99627,0.0,0.56002]
[1777143565078,66.14,77339.67,0.0,0.99627,0.0,0.55985]
[1777143565280,66.14,77339.67,0.0,0.99627,0.0,0.55985]
[1777143565484,66.14,77339.42,0.0,0.99627,0.0,0.55996]
[1777143569382,66.14,77341.62,0.0,0.99627,0.0,0.55899]
[1777143569522,66.14,77341.62,0.0,0.99627,0.0,0.55899]
[1777143571527,66.14,77347.82,0.0,0.9963,0.0,0.55524]
[1777143573057,66.14,77350.36,0.0,0.99631,0.0,0.55412]
[1777143573275,66.14,77350.36,0.0,0.99631,0.0,0.55412]
[1777143573905,66.14,77350.36,0.0,0.99631,0.0,0.55412]
[1777143574006,66.14,77352.11,0.0,0.99632,0.0,0.55336]
[1777143574021,66.14,77352.11,0.0,0.99632,0.0,0.55336]
[1777143579103,66.14,77350.72,0.0,0.99631,0.0,0.55397]
[1777143579275,66.14,77350.72,0.0,0.99631,0.0,0.55397]
[1777143585624,66.14,77351.6,0.0,0.99631,0.0,0.55358]
[1777143587133,66.14,77351.23,0.0,0.99631,0.0,0.55374]
[1777143587276,66.14,77351.23,0.0,0.99631,0.0,0.55374]
[1777143588368,66.14,77350.78,0.0,0.99631,0.0,0.55394]
[1777143588520,66.14,77350.78,0.0,0.99631,0.0,0.55394]
[1777143588646,66.14,77349.54,0.0,0.99631,0.0,0.55448]
[1777143595697,66.14,77328.56,0.0,0.99624,0.0,0.56377]
[1777143596704,66.14,77322.58,0.0,0.99622,0.0,0.56645]
[1777143597711,66.14,77315.1,0.0,0.99619,0.0,0.5698]
[1777143598718,66.14,77320.66,0.0,0.99621,0.0,0.56731]
[1777143599928,66.14,77320.66,0.0,0.99621,0.0,0.56731]
[1777143600028,66.14,77320.66,0.0,0.99621,0.0,0.56731]
[1777143603754,66.14,77315.26,0.0,0.99619,0.0,0.56973]
[1777143604297,66.14,77315.26,0.0,0.99619,0.0,0.56973]
[1777143604521,66.14,77315.26,0.0,0.99619,0.0,0.56973]
[1777143605369,66.14,77313.89,0.0,0.99619,0.0,0.57035]
[1777143605522,66.14,77313.89,0.0,0.99619,0.0,0.57035]
[1777143605768,66.14,77312.44,0.0,0.99618,0.0,0.571]
[1777143610809,66.14,77311.33,0.0,0.99618,0.0,0.5715]
[1777143611816,66.14,77316.93,0.0,0.9962,0.0,0.56898]
[1777143612823,66.14,77324.21,0.0,0.99622,0.0,0.56572]
[1777143613160,66.14,77324.21,0.0,0.99622,0.0,0.56572]
[1777143613275,66.14,77324.21,0.0,0.99622,0.0,0.56572]
[1777143617857,66.14,77327.73,0.0,0.99623,0.0,0.56414]
[1777143618864,66.14,77331.36,0.0,0.99625,0.0,0.56253]
[1777143619158,66.14,77331.36,0.0,0.99625,0.0,0.56253]
[1777143619277,66.14,77331.36,0.0,0.99625,0.0,0.56253]
[1777143620568,66.14,77331.65,0.0,0.99625,0.0,0.5624]
[1777143620771,66.14,77331.65,0.0,0.99625,0.0,0.5624]
[1777143620878,66.14,77331.58,0.0,0.99625,0.0,0.56243]
[1777143626921,66.14,77331.56,0.0,0.99625,0.0,0.56244]
[1777143630993,66.14,77331.7,0.0,0.99625,0.0,0.56237]
[1777143631019,66.14,77331.7,0.0,0.99625,0.0,0.56237]
[1777143636991,66.14,77332.42,0.0,0.99626,0.0,0.56104]
[1777143643033,66.14,77332.56,0.0,0.99626,0.0,0.56098]
[1777143644151,66.14,77330.83,0.0,0.99625,0.0,0.56174]
[1777143644278,66.14,77330.83,0.0,0.99625,0.0,0.56174]
[1777143645315,66.14,77330.79,0.0,0.99625,0.0,0.56176]
[1777143645523,66.14,77330.79,0.0,0.99625,0.0,0.56176]
[1777143645623,66.14,77330.79,0.0,0.99625,0.0,0.56176]
[1777143651089,66.14,77330.72,0.0,0.99625,0.0,0.56179]
[1777143656124,66.14,77330.38,0.0,0.99625,0.0,0.56194]
[1777143661159,66.14,77331.08,0.0,0.99625,0.0,0.56163]
[1777143666194,66.14,77331.17,0.0,0.99625,0.0,0.56159]
[1777143668996,66.14,77331.17,0.0,0.99625,0.0,0.56159]
[1777143669023,66.14,77331.17,0.0,0.99625,0.0,0.56159]
[1777143674250,66.14,77331.78,0.0,0.99625,0.0,0.56132]
[1777143680291,66.14,77332.09,0.0,0.99625,0.0,0.56118]
[1777143685326,66.14,77332.04,0.0,0.99625,0.0,0.56121]
[1777143694390,66.14,77332.05,0.0,0.99626,0.0,0.56019]
[1777143697777,66.14,77332.13,0.0,0.99626,0.0,0.56015]
[1777143698026,66.14,77332.13,0.0,0.99626,0.0,0.56015]
[1777143699603,66.14,77332.55,0.0,0.99626,0.0,0.55996]
[1777143699775,66.14,77332.55,0.0,0.99626,0.0,0.55996]
[1777143699870,66.14,77332.93,0.0,0.99626,0.0,0.5598]
[1777143707481,66.14,77332.86,0.0,0.99626,0.0,0.55983]
[1777143713523,66.14,77333.26,0.0,0.99627,0.0,0.55965]
[1777143718558,66.14,77333.31,0.0,0.99627,0.0,0.55963]
[1777143723654,66.14,77333.39,0.0,0.99627,0.0,0.55959]
[1777143725911,66.14,77333.34,0.0,0.99627,0.0,0.55961]
[1777143726022,66.14,77333.34,0.0,0.99627,0.0,0.55961]
[1777143731654,66.14,77334.72,0.0,0.99627,0.0,0.559]
[1777143733448,66.14,77332.37,0.0,0.99626,0.0,0.56004]
[1777143733519,66.14,77332.37,0.0,0.99626,0.0,0.56004]
[1777143734782,66.14,77331.98,0.0,0.99626,0.0,0.56022]
[1777143735028,66.14,77331.98,0.0,0.99626,0.0,0.56022]
[1777143735098,66.14,77331.98,0.0,0.99626,0.0,0.56022]
[1777143740716,66.14,77331.44,0.0,0.99626,0.0,0.56046]
[1777143745752,66.14,77331.52,0.0,0.99626,0.0,0.56042]
[1777143750787,66.14,77331.81,0.0,0.99626,0.0,0.56029]
[1777143756828,66.14,77331.57,0.0,0.99627,0.0,0.55938]
[1777143761864,66.14,77332.68,0.0,0.99627,0.0,0.55889]
[1777143765277,66.14,77331.94,0.0,0.99627,0.0,0.55922]
[1777143767937,66.14,77331.81,0.0,0.99627,0.0,0.55928]
[1777143768021,66.14,77331.81,0.0,0.99627,0.0,0.55928]
[1777143768120,66.14,77329.24,0.0,0.99626,0.0,0.56042]
[1777143768912,66.14,77326.38,0.0,0.99625,0.0,0.56169]
[1777143773948,66.14,77327.56,0.0,0.99625,0.0,0.56116]
[1777143784017,66.14,77326.58,0.0,0.99625,0.0,0.5616]
[1777143786160,66.14,77326.67,0.0,0.99625,0.0,0.56156]
[1777143786271,66.14,77326.97,0.0,0.99625,0.0,0.56143]
[1777143792075,66.14,77325.96,0.0,0.99625,0.0,0.56188]
[1777143793957,66.14,77325.96,0.0,0.99625,0.0,0.56188]
[1777143794025,66.14,77325.96,0.0,0.99625,0.0,0.56188]
[1777143794091,66.14,77326.28,0.0,0.99625,0.0,0.56173]
[1777143794378,66.14,77326.28,0.0,0.99625,0.0,0.56173]
[1777143794524,66.14,77326.28,0.0,0.99625,0.0,0.56173]
[1777143800132,66.14,77326.28,0.0,0.99625,0.0,0.56173]
[1777143805168,66.14,77327.23,0.0,0.99625,0.0,0.56131]
[1777143810203,66.14,77328.15,0.0,0.99625,0.0,0.5609]
[1777143810603,66.14,77328.15,0.0,0.99625,0.0,0.5609]
[1777143810777,66.14,77328.15,0.0,0.99625,0.0,0.5609]
[1777143811215,66.14,77328.15,0.0,0.99625,0.0,0.5609]
[1777143811276,66.14,77328.15,0.0,0.99625,0.0,0.5609]
[1777143811240,66.14,77328.15,0.0,0.99626,0.0,0.55989]
[1777143824305,66.14,77328.13,0.0,0.99626,0.0,0.55989]
[1777143834376,66.14,77328.13,0.0,0.99626,0.0,0.55989]
[1777143841426,66.14,77328.09,0.0,0.99626,0.0,0.55991]
[1777143846463,66.14,77328.16,0.0,0.99626,0.0,0.55988]
[1777143850131,66.14,77328.25,0.0,0.99626,0.0,0.55984]
[1777143850279,66.14,77328.25,0.0,0.99626,0.0,0.55984]
[1777143850186,66.14,77328.25,0.0,0.99626,0.0,0.55984]
[1777143850694,66.14,77328.25,0.0,0.99626,0.0,0.55984]
[1777143850773,66.14,77328.25,0.0,0.99626,0.0,0.55984]
[1777143858545,66.14,77329.33,0.0,0.99627,0.0,0.55936]
[1777143862026,66.14,77329.32,0.0,0.99627,0.0,0.55937]
[1777143862284,66.14,77329.32,0.0,0.99627,0.0,0.55937]
[1777143862050,66.14,77329.32,0.0,0.99627,0.0,0.55937]
[1777143862701,66.14,77329.32,0.0,0.99627,0.0,0.55937]
[1777143862776,66.14,77329.32,0.0,0.99627,0.0,0.55937]
[1777143865594,66.14,77332.66,0.0,0.99628,0.0,0.55789]
[1777143871637,66.14,77333.33,0.0,0.99629,0.0,0.55658]
[1777143880699,66.14,77333.15,0.0,0.99628,0.0,0.55666]
[1777143887749,66.14,77334.46,0.0,0.99629,0.0,0.55608]
[1777143889135,66.14,77334.46,0.0,0.99629,0.0,0.55608]
[1777143889273,66.14,77334.46,0.0,0.99629,0.0,0.55608]
[1777143889234,66.14,77334.46,0.0,0.99629,0.0,0.55608]
[1777143889709,66.14,77334.46,0.0,0.99629,0.0,0.55608]
[1777143889777,66.14,77334.46,0.0,0.99629,0.0,0.55608]
[1777143897820,66.14,77323.91,0.0,0.99625,0.0,0.56075]
[1777143898853,66.14,77323.91,0.0,0.99625,0.0,0.56075]
[1777143899027,66.14,77323.91,0.0,0.99625,0.0,0.56075]
[1777143899120,66.14,77325.77,0.0,0.99626,0.0,0.55993]
[1777143899402,66.14,77325.77,0.0,0.99626,0.0,0.55993]
[1777143899523,66.14,77325.77,0.0,0.99626,0.0,0.55993]
[1777143903866,66.14,77328.94,0.0,0.99627,0.0,0.55852]
[1777143904501,66.14,77328.94,0.0,0.99627,0.0,0.55852]
[1777143904525,66.14,77328.94,0.0,0.99627,0.0,0.55852]
[1777143904602,66.14,77328.94,0.0,0.99627,0.0,0.55852]
[1777143909908,66.14,77329.51,0.0,0.99627,0.0,0.55827]
[1777143910915,66.14,77332.02,0.0,0.99628,0.0,0.55716]
[1777143912964,66.14,77330.7,0.0,0.99628,0.0,0.55774]
[1777143913022,66.14,77330.7,0.0,0.99628,0.0,0.55774]
[1777143919980,66.14,77328.28,0.0,0.99627,0.0,0.55881]
[1777143920987,66.14,77317.27,0.0,0.99623,0.0,0.56371]
[1777143921994,66.14,77309.63,0.0,0.99621,0.0,0.56713]
[1777143922765,66.14,77309.63,0.0,0.99621,0.0,0.56713]
[1777143923027,66.14,77309.63,0.0,0.99621,0.0,0.56713]
[1777143923073,66.14,77307.52,0.0,0.9962,0.0,0.56808]
[1777143923763,66.14,77307.52,0.0,0.9962,0.0,0.56808]
[1777143923776,66.14,77307.52,0.0,0.9962,0.0,0.56808]
[1777143928036,66.14,77304.5,0.0,0.99619,0.0,0.56944]
[1777143931058,66.14,77300.82,0.0,0.99618,0.0,0.57007]
[1777143931636,66.14,77300.82,0.0,0.99618,0.0,0.57007]
[1777143931777,66.14,77300.82,0.0,0.99618,0.0,0.57007]
[1777143931982,66.14,77300.82,0.0,0.99618,0.0,0.57007]
[1777143932022,66.14,77300.82,0.0,0.99618,0.0,0.57007]
[1777143932064,66.14,77300.77,0.0,0.99618,0.0,0.57009]
[1777143937100,66.14,77300.61,0.0,0.99618,0.0,0.57016]
[1777143943141,66.14,77300.37,0.0,0.99618,0.0,0.57027]
[1777143948178,66.14,77301.26,0.0,0.99618,0.0,0.56987]
[1777143952227,66.14,77301.6,0.0,0.99618,0.0,0.56971]
[1777143952276,66.14,77301.6,0.0,0.99618,0.0,0.56971]
[1777143952329,66.14,77301.38,0.0,0.99618,0.0,0.56981]
[1777143952695,66.14,77301.38,0.0,0.99618,0.0,0.56981]
[1777143952776,66.14,77301.38,0.0,0.99618,0.0,0.56981]
[1777143958248,66.14,77301.9,0.0,0.99619,0.0,0.56958]
[1777143963282,66.14,77301.47,0.0,0.99618,0.0,0.56977]
[1777143968318,66.14,77302.08,0.0,0.99619,0.0,0.5695]
[1777143972702,66.14,77302.08,0.0,0.99619,0.0,0.5695]
[1777143972771,66.14,77302.08,0.0,0.99619,0.0,0.5695]
[1777143972991,66.14,77302.08,0.0,0.99619,0.0,0.5695]
[1777143973025,66.14,77302.08,0.0,0.99619,0.0,0.5695]
[1777143973127,66.14,77302.08,0.0,0.99619,0.0,0.5695]
[1777143978388,66.14,77302.08,0.0,0.99619,0.0,0.5695]
[1777143983423,66.14,77302.56,0.0,0.99619,0.0,0.56928]
[1777143988003,66.14,77302.77,0.0,0.99619,0.0,0.56919]
[1777143988021,66.14,77302.77,0.0,0.99619,0.0,0.56919]
[1777143988254,66.14,77302.77,0.0,0.99619,0.0,0.56919]
[1777143988276,66.14,77302.77,0.0,0.99619,0.0,0.56919]
[1777143988457,66.14,77302.9,0.0,0.99619,0.0,0.56913]
[1777143990471,66.14,77307.46,0.0,0.9962,0.0,0.56708]
[1777143995507,66.14,77307.14,0.0,0.99621,0.0,0.5662]
[1777144000541,66.14,77307.06,0.0,0.99621,0.0,0.56623]
[1777144002236,66.14,77307.06,0.0,0.99621,0.0,0.56623]
[1777144002274,66.14,77307.06,0.0,0.99621,0.0,0.56623]
[1777144002311,66.14,77306.95,0.0,0.99621,0.0,0.56628]
[1777144002748,66.14,77306.95,0.0,0.99621,0.0,0.56628]
[1777144002780,66.14,77306.95,0.0,0.99621,0.0,0.56628]
[1777144008599,66.14,77307.03,0.0,0.99621,0.0,0.56624]
[1777144013634,66.14,77307.32,0.0,0.99621,0.0,0.56611]
[1777144018703,66.14,77307.11,0.0,0.99621,0.0,0.56621]
[1777144024716,66.14,77307.16,0.0,0.99621,0.0,0.56619]
[1777144030758,66.14,77307.14,0.0,0.99621,0.0,0.5662]
[1777144036800,66.14,77306.95,0.0,0.99621,0.0,0.56628]
[1777144039395,66.14,77307.29,0.0,0.99621,0.0,0.56613]
[1777144039496,66.14,77307.12,0.0,0.99621,0.0,0.5662]
[1777144039525,66.14,77307.12,0.0,0.99621,0.0,0.5662]
[1777144040041,66.14,77307.12,0.0,0.99621,0.0,0.5662]
[1777144040276,66.14,77307.12,0.0,0.99621,0.0,0.5662]
[1777144040377,66.14,77307.13,0.0,0.99621,0.0,0.5662]
[1777144047880,66.14,77306.98,0.0,0.99621,0.0,0.56627]
[1777144057951,66.14,77306.14,0.0,0.99621,0.0,0.56562]
[1777144059364,66.14,77306.14,0.0,0.99621,0.0,0.56562]
[1777144059526,66.14,77306.14,0.0,0.99621,0.0,0.56562]
[1777144059377,66.14,77306.28,0.0,0.99621,0.0,0.56556]
[1777144059983,66.14,77306.28,0.0,0.99621,0.0,0.56556]
[1777144060028,66.14,77306.28,0.0,0.99621,0.0,0.56556]
[1777144060120,66.14,77306.28,0.0,0.99621,0.0,0.56556]
[1777144065867,66.14,77306.26,0.0,0.99621,0.0,0.56556]
[1777144075070,66.14,77306.53,0.0,0.99622,0.0,0.56544]
[1777144080105,66.14,77306.22,0.0,0.99621,0.0,0.56558]
[1777144085140,66.14,77305.97,0.0,0.99621,0.0,0.56569]
[1777144098230,66.14,77306.19,0.0,0.99621,0.0,0.5656]
[1777144107326,66.14,77306.66,0.0,0.99622,0.0,0.56539]
[1777144108216,66.14,77306.66,0.0,0.99622,0.0,0.56539]
[1777144108283,66.14,77306.66,0.0,0.99622,0.0,0.56539]
[1777144108469,66.14,77306.96,0.0,0.99622,0.0,0.56525]
[1777144109216,66.14,77306.96,0.0,0.99622,0.0,0.56525]
[1777144109277,66.14,77306.96,0.0,0.99622,0.0,0.56525]
[1777144118284,66.14,77306.96,0.0,0.99622,0.0,0.56525]
[1777144118530,66.14,77306.96,0.0,0.99622,0.0,0.56525]
[1777144118392,66.14,77306.2,0.0,0.99622,0.0,0.56457]
[1777144119166,66.14,77306.2,0.0,0.99622,0.0,0.56457]
[1777144119274,66.14,77306.2,0.0,0.99622,0.0,0.56457]
[1777144127456,66.14,77306.69,0.0,0.99622,0.0,0.56435]
[1777144128208,66.14,77306.69,0.0,0.99622,0.0,0.56435]
[1777144128275,66.14,77306.69,0.0,0.99622,0.0,0.56435]
[1777144128463,66.14,77308.76,0.0,0.99623,0.0,0.56342]
[1777144129086,66.14,77308.76,0.0,0.99623,0.0,0.56342]
[1777144129281,66.14,77308.76,0.0,0.99623,0.0,0.56342]
[1777144136520,66.14,77310.49,0.0,0.99624,0.0,0.56265]
[1777144137259,66.14,77310.49,0.0,0.99624,0.0,0.56265]
[1777144137274,66.14,77310.49,0.0,0.99624,0.0,0.56265]
[1777144137318,66.14,77310.49,0.0,0.99624,0.0,0.56265]
[1777144137966,66.14,77310.49,0.0,0.99624,0.0,0.56265]
[1777144138027,66.14,77310.49,0.0,0.99624,0.0,0.56265]
[1777144143569,66.14,77310.55,0.0,0.99624,0.0,0.56262]
[1777144149616,66.14,77310.54,0.0,0.99624,0.0,0.56263]
[1777144153868,66.14,77310.54,0.0,0.99624,0.0,0.56263]
[1777144154020,66.14,77310.54,0.0,0.99624,0.0,0.56263]
[1777144154650,66.14,77309.69,0.0,0.99623,0.0,0.56301]
[1777144154996,66.14,77309.69,0.0,0.99623,0.0,0.56301]
[1777144155024,66.14,77309.69,0.0,0.99623,0.0,0.56301]
[1777144158719,66.14,77312.14,0.0,0.99624,0.0,0.56191]
[1777144158778,66.14,77312.14,0.0,0.99624,0.0,0.56191]
[1777144158814,66.14,77314.56,0.0,0.99625,0.0,0.56084]
[1777144165728,66.14,77314.61,0.0,0.99625,0.0,0.56082]
[1777144172793,66.14,77314.61,0.0,0.99625,0.0,0.56082]
[1777144173019,66.14,77314.61,0.0,0.99625,0.0,0.56082]
[1777144173112,66.14,77314.61,0.0,0.99626,0.0,0.5598]
[1777144180730,66.14,77314.26,0.0,0.99625,0.0,0.55995]
[1777144180770,66.14,77314.26,0.0,0.99625,0.0,0.55995]
[1777144185868,66.14,77315.69,0.0,0.99626,0.0,0.55932]
[1777144188769,66.14,77317.28,0.0,0.99626,0.0,0.55861]
[1777144189022,66.14,77317.28,0.0,0.99626,0.0,0.55861]
[1777144189256,66.14,77317.28,0.0,0.99626,0.0,0.55861]
[1777144189271,66.14,77317.28,0.0,0.99626,0.0,0.55861]
[1777144189355,66.14,77317.28,0.0,0.99626,0.0,0.55861]
[1777144197346,66.14,77317.31,0.0,0.99626,0.0,0.5586]
[1777144199699,66.14,77317.41,0.0,0.99627,0.0,0.55855]
[1777144199776,66.14,77317.41,0.0,0.99627,0.0,0.55855]
[1777144199790,66.14,77317.41,0.0,0.99627,0.0,0.55855]
[1777144200774,66.14,77317.41,0.0,0.99627,0.0,0.55855]
[1777144201028,66.14,77317.41,0.0,0.99627,0.0,0.55855]
[1777144201030,66.14,77315.04,0.0,0.99626,0.0,0.55961]
[1777144208022,66.14,77316.02,0.0,0.99626,0.0,0.55917]
[1777144212468,66.14,77317.27,0.0,0.99626,0.0,0.55862]
[1777144212520,66.14,77317.27,0.0,0.99626,0.0,0.55862]
[1777144212621,66.14,77318.73,0.0,0.99627,0.0,0.55797]
[1777144213474,66.14,77318.73,0.0,0.99627,0.0,0.55797]
[1777144213524,66.14,77318.73,0.0,0.99627,0.0,0.55797]
[1777144219099,66.14,77321.08,0.0,0.99628,0.0,0.55693]
[1777144224133,66.14,77321.17,0.0,0.99628,0.0,0.55689]
[1777144226462,66.14,77321.17,0.0,0.99628,0.0,0.55689]
[1777144226519,66.14,77321.17,0.0,0.99628,0.0,0.55689]
[1777144226620,66.14,77321.21,0.0,0.99628,0.0,0.55687]
[1777144227346,66.14,77321.21,0.0,0.99628,0.0,0.55687]
[1777144227525,66.14,77321.21,0.0,0.99628,0.0,0.55687]
[1777144229169,66.14,77327.36,0.0,0.9963,0.0,0.55416]
[1777144237037,66.14,77328.05,0.0,0.99631,0.0,0.55284]
[1777144237274,66.14,77328.05,0.0,0.99631,0.0,0.55284]
[1777144237372,66.14,77327.88,0.0,0.99631,0.0,0.55292]
[1777144237991,66.14,77327.88,0.0,0.99631,0.0,0.55292]
[1777144238023,66.14,77327.88,0.0,0.99631,0.0,0.55292]
[1777144241253,66.14,77333.82,0.0,0.99633,0.0,0.55031]
[1777144241911,66.14,77333.82,0.0,0.99633,0.0,0.55031]
[1777144242024,66.14,77333.82,0.0,0.99633,0.0,0.55031]
[1777144242260,66.14,77336.5,0.0,0.99634,0.0,0.54914]
[1777144243056,66.14,77336.5,0.0,0.99634,0.0,0.54914]
[1777144243279,66.14,77336.5,0.0,0.99634,0.0,0.54914]
[1777144249310,66.14,77333.7,0.0,0.99633,0.0,0.55037]
[1777144250646,66.14,77333.7,0.0,0.99633,0.0,0.55037]
[1777144250747,66.14,77332.82,0.0,0.99632,0.0,0.55075]
[1777144250769,66.14,77332.82,0.0,0.99632,0.0,0.55075]
[1777144251324,66.14,77327.83,0.0,0.99631,0.0,0.55294]
[1777144252297,66.14,77327.83,0.0,0.99631,0.0,0.55294]
[1777144252525,66.14,77327.83,0.0,0.99631,0.0,0.55294]
[1777144252625,66.14,77323.61,0.0,0.99629,0.0,0.5548]
[1777144258384,66.14,77322.25,0.0,0.99629,0.0,0.5554]
[1777144259299,66.14,77322.34,0.0,0.99629,0.0,0.55536]
[1777144259526,66.14,77322.34,0.0,0.99629,0.0,0.55536]
[1777144268442,66.14,77322.45,0.0,0.99629,0.0,0.55531]
[1777144273260,66.14,77322.31,0.0,0.99629,0.0,0.55537]
[1777144273272,66.14,77322.31,0.0,0.99629,0.0,0.55537]
[1777144278514,66.14,77321.73,0.0,0.99629,0.0,0.55563]
[1777144283551,66.14,77320.66,0.0,0.99628,0.0,0.5561]
[1777144288585,66.14,77320.51,0.0,0.99628,0.0,0.55617]
[1777144288815,66.14,77320.51,0.0,0.99628,0.0,0.55617]
[1777144289025,66.14,77320.51,0.0,0.99628,0.0,0.55617]
[1777144294628,66.14,77320.58,0.0,0.99629,0.0,0.55512]
[1777144299383,66.14,77320.74,0.0,0.99629,0.0,0.55505]
[1777144299527,66.14,77320.74,0.0,0.99629,0.0,0.55505]
[1777144307719,66.14,77320.6,0.0,0.99629,0.0,0.55511]
[1777144308798,66.14,77320.6,0.0,0.99629,0.0,0.55511]
[1777144309024,66.14,77319.81,0.0,0.99629,0.0,0.55546]
[1777144310739,66.14,77317.07,0.0,0.99628,0.0,0.55667]
[1777144312753,66.14,77313.86,0.0,0.99627,0.0,0.5581]
[1777144313825,66.14,77313.86,0.0,0.99627,0.0,0.5581]
[1777144314027,66.14,77313.98,0.0,0.99627,0.0,0.55804]
[1777144319813,66.14,77314.16,0.0,0.99627,0.0,0.55796]
[1777144324847,66.14,77312.52,0.0,0.99626,0.0,0.55869]
[1777144326131,66.14,77312.52,0.0,0.99626,0.0,0.55869]
[1777144326276,66.14,77312.52,0.0,0.99626,0.0,0.55869]
[1777144327824,66.14,77313.14,0.0,0.99626,0.0,0.55841]
[1777144327883,66.14,77328.67,0.0,0.99632,0.0,0.55156]
[1777144328880,66.14,77351.29,0.0,0.99639,0.0,0.54172]
[1777144329886,66.14,77349.99,0.0,0.99639,0.0,0.54228]
[1777144331644,66.14,77349.99,0.0,0.99639,0.0,0.54228]
[1777144331716,66.14,77348.37,0.0,0.99638,0.0,0.54298]
[1777144331901,66.14,77346.74,0.0,0.99638,0.0,0.54369]
[1777144337942,66.14,77345.85,0.0,0.99637,0.0,0.54407]
[1777144339957,66.14,77340.58,0.0,0.99636,0.0,0.54636]
[1777144342820,66.14,77341.48,0.0,0.99636,0.0,0.54597]
[1777144341971,66.14,77343.32,0.0,0.99636,0.0,0.54517]
[1777144343024,66.14,77343.32,0.0,0.99636,0.0,0.54517]
[1777144348033,66.14,77343.5,0.0,0.99636,0.0,0.54509]
[1777144348839,66.14,77341.9,0.0,0.99636,0.0,0.54579]
[1777144349461,66.14,77341.9,0.0,0.99636,0.0,0.54579]
[1777144349524,66.14,77341.9,0.0,0.99636,0.0,0.54579]
[1777144349776,66.14,77341.9,0.0,0.99636,0.0,0.54579]
[1777144349802,66.14,77339.87,0.0,0.99635,0.0,0.54667]
[1777144355061,66.14,77340.21,0.0,0.99636,0.0,0.54552]
[1777144358789,66.15,77340.31,0.0,0.99636,0.0,0.54585]
[1777144359026,66.15,77340.38,0.0,0.99636,0.0,0.54601]
[1777144366139,66.18,77341.1,0.0,0.99635,0.0,0.54717]
[1777144372180,66.2,77341.24,0.0,0.99634,0.0,0.54831]
[1777144377215,66.22,77341.19,0.0,0.99633,0.0,0.54947]
[1777144382251,66.24,77341.28,0.0,0.99632,0.0,0.55057]
[1777144385318,66.24,77341.2,0.0,0.99632,0.0,0.55083]
[1777144385519,66.24,77341.2,0.0,0.99632,0.0,0.55083]
[1777144387026,66.25,77339.96,0.0,0.99631,0.0,0.55205]
[1777144387274,66.25,77339.96,0.0,0.99631,0.0,0.55205]
[1777144387286,66.25,77340.08,0.0,0.99631,0.0,0.55223]
[1777144393328,66.28,77340.32,0.0,0.9963,0.0,0.55346]
[1777144399369,66.3,77340.26,0.0,0.99629,0.0,0.5548]
[1777144404404,66.32,77340.17,0.0,0.99628,0.0,0.55592]
[1777144409439,66.34,77339.22,0.0,0.99627,0.0,0.55741]
[1777144410131,66.34,77339.22,0.0,0.99627,0.0,0.55741]
[1777144410276,66.34,77339.22,0.0,0.99627,0.0,0.55741]
[1777144415482,66.36,77338.3,0.0,0.99627,0.0,0.55807]
[1777144416838,66.36,77338.3,0.0,0.99627,0.0,0.55807]
[1777144417021,66.36,77338.3,0.0,0.99626,0.0,0.55828]
[1777144418701,66.36,77337.85,0.0,0.99626,0.0,0.55869]
[1777144418776,66.36,77337.85,0.0,0.99626,0.0,0.55869]
[1777144418873,66.37,77337.45,0.0,0.99626,0.0,0.55908]
[1777144429580,66.41,77338.34,0.0,0.99624,0.0,0.56097]
[1777144431011,66.41,77338.48,0.0,0.99624,0.0,0.56112]
[1777144431021,66.41,77338.48,0.0,0.99624,0.0,0.56112]
[1777144436630,66.43,77338.72,0.0,0.99623,0.0,0.56224]
[1777144438755,66.43,77338.93,0.0,0.99623,0.0,0.56235]
[1777144438772,66.43,77338.93,0.0,0.99623,0.0,0.56235]
[1777144440591,66.44,77340.25,0.0,0.99624,0.0,0.56217]
[1777144440743,66.44,77340.25,0.0,0.99624,0.0,0.56217]
[1777144440756,66.44,77340.19,0.0,0.99623,0.0,0.56241]
[1777144447707,66.47,77339.66,0.0,0.99622,0.0,0.56406]
[1777144452744,66.49,77339.75,0.0,0.99621,0.0,0.56503]
[1777144459793,66.51,77339.8,0.0,0.9962,0.0,0.56641]
[1777144464827,66.53,77339.67,0.0,0.9962,0.0,0.56746]
[1777144471877,66.55,77339.83,0.0,0.99619,0.0,0.56773]
[1777144474016,66.55,77342.22,0.0,0.9962,0.0,0.56706]
[1777144474275,66.55,77342.22,0.0,0.9962,0.0,0.56706]
[1777144483961,66.59,77345.03,0.0,0.99619,0.0,0.5678]
[1777144488996,66.6,77345.02,0.0,0.99619,0.0,0.5688]
[1777144494030,66.62,77346.33,0.0,0.99618,0.0,0.5692]
[1777144499066,66.64,77346.47,0.0,0.99618,0.0,0.57013]
[1777144504101,66.66,77346.8,0.0,0.99617,0.0,0.57115]
[1777144505234,66.66,77346.8,0.0,0.99617,0.0,0.57115]
[1777144505274,66.66,77346.8,0.0,0.99617,0.0,0.57115]
[1777144507462,66.66,77347.21,0.0,0.99617,0.0,0.57136]
[1777144507519,66.66,77347.21,0.0,0.99617,0.0,0.57136]
[1777144507563,66.67,77347.21,0.0,0.99616,0.0,0.57155]
[1777144513163,66.69,77347.8,0.0,0.99616,0.0,0.57245]
[1777144521520,66.7,77347.74,0.0,0.99615,0.0,0.57306]
[1777144521772,66.7,77347.74,0.0,0.99615,0.0,0.57306]
[1777144523234,66.72,77342.58,0.0,0.99613,0.0,0.57672]
[1777144525350,66.72,77342.51,0.0,0.99612,0.0,0.57694]
[1777144525522,66.72,77342.51,0.0,0.99612,0.0,0.57694]
[1777144525620,66.72,77342.8,0.0,0.99612,0.0,0.57699]
[1777144532297,66.75,77342.9,0.0,0.99612,0.0,0.57719]
[1777144537234,66.76,77342.63,0.0,0.99612,0.0,0.57804]
[1777144537271,66.76,77342.63,0.0,0.99612,0.0,0.57804]
[1777144544380,66.78,77343.04,0.0,0.99611,0.0,0.5793]
[1777144547106,66.79,77342.83,0.0,0.9961,0.0,0.57975]
[1777144547274,66.79,77342.83,0.0,0.9961,0.0,0.57975]
[1777144547376,66.79,77342.83,0.0,0.9961,0.0,0.57993]
[1777144560492,66.83,77342.75,0.0,0.99608,0.0,0.58224]
[1777144565528,66.84,77342.86,0.0,0.99608,0.0,0.58305]
[1777144571753,66.84,77342.86,0.0,0.99608,0.0,0.58305]
[1777144573782,66.86,77342.86,0.0,0.99607,0.0,0.58407]
[1777144574104,66.86,77342.86,0.0,0.99607,0.0,0.58441]
[1777144574277,66.86,77342.86,0.0,0.99607,0.0,0.58441]
[1777144574592,66.87,77342.38,0.0,0.99606,0.0,0.58479]
[1777144582648,66.89,77342.05,0.0,0.99605,0.0,0.58627]
[1777144585703,66.89,77340.88,0.0,0.99605,0.0,0.58713]
[1777144585772,66.89,77340.88,0.0,0.99605,0.0,0.58713]
[1777144591768,66.9,77340.09,0.0,0.99604,0.0,0.58782]
[1777144599468,66.93,77340.09,0.0,0.99604,0.0,0.58836]
[1777144599524,66.93,77340.09,0.0,0.99604,0.0,0.58836]
[1777144599752,66.93,77340.09,0.0,0.99604,0.0,0.58836]
[1777144599775,66.93,77340.09,0.0,0.99604,0.0,0.58836]
[1777144599827,66.93,77340.09,0.0,0.99603,0.0,0.58884]
[1777144605809,66.95,77340.33,0.0,0.99603,0.0,0.58968]
[1777144617893,66.98,77340.69,0.0,0.99601,0.0,0.59139]
[1777144623939,67.0,77340.65,0.0,0.99601,0.0,0.59233]
[1777144632998,67.02,77340.65,0.0,0.996,0.0,0.59368]
[1777144640649,67.03,77340.4,0.0,0.99599,0.0,0.5944]
[1777144640780,67.03,77340.4,0.0,0.99599,0.0,0.5944]
[1777144640933,67.03,77340.4,0.0,0.99599,0.0,0.5944]
[1777144641021,67.03,77340.4,0.0,0.99599,0.0,0.5944]
[1777144641034,67.04,77340.4,0.0,0.99599,0.0,0.59499]
[1777144647096,67.05,77339.5,0.0,0.99598,0.0,0.59629]
[1777144654145,67.07,77339.89,0.0,0.99598,0.0,0.59605]
[1777144660728,67.07,77339.89,0.0,0.99598,0.0,0.59605]
[1777144660775,67.07,77339.89,0.0,0.99598,0.0,0.59605]
[1777144661152,67.07,77339.89,0.0,0.99598,0.0,0.59605]
[1777144660870,67.08,77340.28,0.0,0.99597,0.0,0.59688]
[1777144661271,67.08,77340.28,0.0,0.99597,0.0,0.59688]
[1777144667545,67.1,77341.92,0.0,0.99597,0.0,0.59684]
[1777144667775,67.1,77341.92,0.0,0.99597,0.0,0.59684]
[1777144667827,67.1,77341.92,0.0,0.99597,0.0,0.59684]
[1777144668020,67.1,77341.92,0.0,0.99597,0.0,0.59684]
[1777144668120,67.1,77341.37,0.0,0.99597,0.0,0.59738]
[1777144674285,67.12,77344.05,0.0,0.99597,0.0,0.59713]
[1777144675900,67.12,77344.05,0.0,0.99597,0.0,0.59713]
[1777144676026,67.12,77344.05,0.0,0.99597,0.0,0.59713]
[1777144676126,67.12,77344.05,0.0,0.99597,0.0,0.59713]
[1777144676121,67.12,77346.38,0.0,0.99598,0.0,0.5962]
[1777144676278,67.12,77346.38,0.0,0.99598,0.0,0.5962]
[1777144678313,67.13,77349.97,0.0,0.99599,0.0,0.59497]
[1777144680414,67.13,77352.12,0.0,0.99599,0.0,0.59413]
[1777144680528,67.13,77352.12,0.0,0.99599,0.0,0.59413]
[1777144680867,67.13,77352.12,0.0,0.99599,0.0,0.59413]
[1777144681023,67.13,77352.12,0.0,0.99599,0.0,0.59413]
[1777144681088,67.13,77350.77,0.0,0.99599,0.0,0.5949]
[1777144687375,67.15,77351.57,0.0,0.99598,0.0,0.59555]
[1777144695432,67.17,77351.77,0.0,0.99597,0.0,0.5966]
[1777144701202,67.18,77349.86,0.0,0.99596,0.0,0.59805]
[1777144701279,67.18,77349.91,0.0,0.99596,0.0,0.59816]
[1777144701468,67.18,77349.91,0.0,0.99596,0.0,0.59816]
[1777144701523,67.18,77349.91,0.0,0.99596,0.0,0.59816]
[1777144701569,67.18,77350.22,0.0,0.99596,0.0,0.59816]
[1777144711544,67.2,77350.39,0.0,0.99596,0.0,0.59838]
[1777144714462,67.21,77348.61,0.0,0.99595,0.0,0.59947]
[1777144714529,67.21,77348.61,0.0,0.99595,0.0,0.59947]
[1777144714808,67.21,77348.61,0.0,0.99595,0.0,0.59947]
[1777144715020,67.21,77348.61,0.0,0.99595,0.0,0.59947]
[1777144715120,67.21,77347.44,0.0,0.99595,0.0,0.60015]
[1777144720607,67.22,77347.0,0.0,0.99594,0.0,0.60115]
[1777144726199,67.23,77347.0,0.0,0.99594,0.0,0.60155]
[1777144726252,67.23,77347.77,0.0,0.99594,0.0,0.60145]
[1777144726276,67.23,77347.77,0.0,0.99594,0.0,0.60145]
[1777144726452,67.23,77347.77,0.0,0.99594,0.0,0.60145]
[1777144726527,67.23,77347.77,0.0,0.99594,0.0,0.60145]
[1777144731994,67.24,77350.15,0.0,0.99594,0.0,0.601]
[1777144732026,67.24,77350.15,0.0,0.99594,0.0,0.601]
[1777144732050,67.25,77350.46,0.0,0.99594,0.0,0.60099]
[1777144732328,67.25,77350.46,0.0,0.99594,0.0,0.60099]
[1777144732526,67.25,77350.46,0.0,0.99594,0.0,0.60099]
[1777144737726,67.26,77352.25,0.0,0.99594,0.0,0.60095]
[1777144743767,67.27,77353.14,0.0,0.99594,0.0,0.60133]
[1777144753841,67.29,77353.15,0.0,0.99593,0.0,0.60263]
[1777144762903,67.31,77353.94,0.0,0.99592,0.0,0.60343]
[1777144765224,67.31,77354.5,0.0,0.99592,0.0,0.6033]
[1777144765275,67.31,77354.5,0.0,0.99592,0.0,0.6033]
[1777144765231,67.32,77354.5,0.0,0.99592,0.0,0.60343]
[1777144765633,67.32,77354.5,0.0,0.99592,0.0,0.60343]
[1777144765775,67.32,77354.5,0.0,0.99592,0.0,0.60343]
[1777144770959,67.33,77356.04,0.0,0.99592,0.0,0.60348]
[1777144777001,67.34,77356.81,0.0,0.99593,0.0,0.60282]
[1777144779120,67.34,77356.25,0.0,0.99592,0.0,0.60321]
[1777144779277,67.34,77356.25,0.0,0.99592,0.0,0.60321]
[1777144779194,67.34,77356.25,0.0,0.99592,0.0,0.60334]
[1777144779487,67.34,77356.25,0.0,0.99592,0.0,0.60334]
[1777144779526,67.34,77356.25,0.0,0.99592,0.0,0.60334]
[1777144787074,67.36,77356.28,0.0,0.99591,0.0,0.60436]
[1777144787923,67.36,77356.28,0.0,0.99591,0.0,0.60436]
[1777144788023,67.36,77356.28,0.0,0.99591,0.0,0.60436]
[1777144788298,67.36,77356.28,0.0,0.99591,0.0,0.60436]
[1777144788081,67.36,77356.37,0.0,0.99591,0.0,0.60445]
[1777144788527,67.36,77356.37,0.0,0.99591,0.0,0.60445]
[1777144796136,67.38,77356.14,0.0,0.9959,0.0,0.60558]
[1777144802179,67.39,77356.07,0.0,0.9959,0.0,0.60638]
[1777144807214,67.4,77355.71,0.0,0.99589,0.0,0.60719]
[1777144812249,67.41,77355.72,0.0,0.99589,0.0,0.60782]
[1777144814262,67.42,77351.81,0.0,0.99587,0.0,0.60991]
[1777144814432,67.42,77351.81,0.0,0.99587,0.0,0.60991]
[1777144814530,67.42,77351.81,0.0,0.99587,0.0,0.60991]
[1777144814727,67.42,77351.81,0.0,0.99587,0.0,0.60991]
[1777144814775,67.42,77351.81,0.0,0.99587,0.0,0.60991]
[1777144815270,67.42,77347.18,0.0,0.99585,0.0,0.61221]
[1777144820305,67.43,77347.08,0.0,0.99585,0.0,0.61286]
[1777144820403,67.43,77347.08,0.0,0.99585,0.0,0.61286]
[1777144820532,67.43,77347.08,0.0,0.99585,0.0,0.61286]
[1777144820852,67.43,77347.08,0.0,0.99585,0.0,0.61286]
[1777144821028,67.43,77347.08,0.0,0.99585,0.0,0.61286]
[1777144821312,67.43,77347.65,0.0,0.99585,0.0,0.61271]
[1777144826348,67.44,77347.35,0.0,0.99584,0.0,0.61344]
[1777144828610,67.44,77346.8,0.0,0.99584,0.0,0.61382]
[1777144828779,67.44,77346.8,0.0,0.99584,0.0,0.61382]
[1777144831383,67.45,77344.37,0.0,0.99584,0.0,0.61434]
[1777144832572,67.45,77344.37,0.0,0.99584,0.0,0.61434]
[1777144832779,67.45,77344.37,0.0,0.99584,0.0,0.61434]
[1777144833098,67.45,77344.37,0.0,0.99584,0.0,0.61434]
[1777144833277,67.45,77344.37,0.0,0.99584,0.0,0.61434]
[1777144833121,67.45,77341.68,0.0,0.99582,0.0,0.61584]
[1777144839439,67.47,77340.23,0.0,0.99581,0.0,0.61729]
[1777144841813,67.47,77340.32,0.0,0.99581,0.0,0.61736]
[1777144842027,67.47,77340.32,0.0,0.99581,0.0,0.61736]
[1777144842285,67.47,77340.32,0.0,0.99581,0.0,0.61736]
[1777144842123,67.47,77340.51,0.0,0.99581,0.0,0.61737]
[1777144842524,67.47,77340.51,0.0,0.99581,0.0,0.61737]
[1777144848502,67.48,77339.81,0.0,0.99581,0.0,0.61844]
[1777144854717,67.49,77339.86,0.0,0.9958,0.0,0.61882]
[1777144858779,67.49,77340.0,0.0,0.9958,0.0,0.61895]
[1777144859026,67.49,77340.0,0.0,0.9958,0.0,0.61895]
[1777144859235,67.49,77340.0,0.0,0.9958,0.0,0.61895]
[1777144859280,67.49,77340.0,0.0,0.9958,0.0,0.61895]
[1777144859379,67.5,77340.2,0.0,0.9958,0.0,0.61925]
[1777144868641,67.51,77340.2,0.0,0.99579,0.0,0.6202]
[1777144874684,67.52,77340.14,0.0,0.99579,0.0,0.62079]
[1777144880726,67.53,77340.17,0.0,0.99578,0.0,0.62132]
[1777144883739,67.53,77341.8,0.0,0.99579,0.0,0.62072]
[1777144883776,67.53,77341.8,0.0,0.99579,0.0,0.62072]
[1777144884266,67.53,77341.8,0.0,0.99579,0.0,0.62072]
[1777144884311,67.53,77341.8,0.0,0.99579,0.0,0.62081]
[1777144884527,67.53,77341.8,0.0,0.99579,0.0,0.62081]
[1777144890795,67.54,77344.42,0.0,0.99579,0.0,0.62021]
[1777144892460,67.55,77347.72,0.0,0.99581,0.0,0.61764]
[1777144892525,67.55,77347.72,0.0,0.99581,0.0,0.61764]
[1777144893122,67.55,77347.72,0.0,0.99581,0.0,0.61764]
[1777144893273,67.55,77347.72,0.0,0.99581,0.0,0.61764]
[1777144893342,67.55,77347.45,0.0,0.99581,0.0,0.61786]
[1777144898851,67.56,77349.4,0.0,0.99581,0.0,0.61753]
[1777144900299,67.56,77349.4,0.0,0.99581,0.0,0.61753]
[1777144900343,67.56,77349.02,0.0,0.99581,0.0,0.61781]
[1777144900531,67.56,77349.02,0.0,0.99581,0.0,0.61781]
[1777144900721,67.56,77349.02,0.0,0.99581,0.0,0.61781]
[1777144900776,67.56,77349.02,0.0,0.99581,0.0,0.61781]
[1777144900790,67.56,77349.02,0.0,0.99581,0.0,0.61791]
[1777144905901,67.57,77348.19,0.0,0.9958,0.0,0.61879]
[1777144908033,67.57,77348.04,0.0,0.9958,0.0,0.61895]
[1777144908278,67.57,77348.04,0.0,0.9958,0.0,0.61895]
[1777144908284,67.57,77348.35,0.0,0.9958,0.0,0.6189]
[1777144908540,67.57,77348.35,0.0,0.9958,0.0,0.6189]
[1777144908774,67.57,77348.35,0.0,0.9958,0.0,0.6189]
[1777144914964,67.58,77348.32,0.0,0.9958,0.0,0.61958]
[1777144921006,67.59,77348.62,0.0,0.99579,0.0,0.62]
[1777144922281,67.59,77348.62,0.0,0.99579,0.0,0.62]
[1777144922436,67.59,77347.48,0.0,0.99579,0.0,0.62063]
[1777144922527,67.59,77347.48,0.0,0.99579,0.0,0.62063]
[1777144923229,67.59,77347.48,0.0,0.99579,0.0,0.62063]
[1777144923279,67.59,77347.48,0.0,0.99579,0.0,0.62063]
[1777144923369,67.59,77347.88,0.0,0.99579,0.0,0.62054]
[1777144931077,67.6,77347.79,0.0,0.99578,0.0,0.62131]
[1777144937119,67.61,77347.86,0.0,0.99578,0.0,0.62182]
[1777144947336,67.61,77347.86,0.0,0.99578,0.0,0.62182]
[1777144947477,67.63,77348.3,0.0,0.99577,0.0,0.62249]
[1777144947522,67.63,77348.3,0.0,0.99577,0.0,0.62249]
[1777144948198,67.63,77348.3,0.0,0.99577,0.0,0.62249]
[1777144948272,67.63,77348.3,0.0,0.99577,0.0,0.62249]
[1777144948299,67.63,77348.16,0.0,0.99577,0.0,0.62265]
[1777144951216,67.63,77351.53,0.0,0.99579,0.0,0.6202]
[1777144963302,67.65,77351.56,0.0,0.99578,0.0,0.62128]
[1777144964263,67.65,77351.56,0.0,0.99578,0.0,0.62128]
[1777144964271,67.65,77351.56,0.0,0.99578,0.0,0.62128]
[1777144964364,67.65,77351.56,0.0,0.99578,0.0,0.62137]
[1777144965057,67.65,77351.56,0.0,0.99578,0.0,0.62137]
[1777144965288,67.65,77351.56,0.0,0.99578,0.0,0.62137]
[1777144978406,67.67,77352.16,0.0,0.99577,0.0,0.62232]
[1777144979932,67.67,77352.16,0.0,0.99577,0.0,0.62232]
[1777144980024,67.67,77352.16,0.0,0.99577,0.0,0.62232]
[1777144980116,67.67,77352.16,0.0,0.99577,0.0,0.6225]
[1777144980761,67.67,77352.16,0.0,0.99577,0.0,0.6225]
[1777144980769,67.67,77352.16,0.0,0.99577,0.0,0.6225]
[1777144986196,67.68,77352.64,0.0,0.99577,0.0,0.62244]
[1777144992505,67.69,77352.62,0.0,0.99577,0.0,0.62331]
[1777145003582,67.71,77352.65,0.0,0.99576,0.0,0.62422]
[1777145013651,67.72,77352.65,0.0,0.99576,0.0,0.624]
[1777145019953,67.72,77352.65,0.0,0.99576,0.0,0.624]
[1777145020023,67.72,77352.65,0.0,0.99576,0.0,0.624]
[1777145020120,67.73,77353.47,0.0,0.99576,0.0,0.62402]
[1777145020779,67.73,77353.47,0.0,0.99576,0.0,0.62402]
[1777145021026,67.73,77353.47,0.0,0.99576,0.0,0.62402]
[1777145024729,67.73,77356.4,0.0,0.99577,0.0,0.62304]
[1777145037821,67.75,77357.01,0.0,0.99576,0.0,0.62386]
[1777145039386,67.75,77357.01,0.0,0.99576,0.0,0.62386]
[1777145039520,67.75,77357.01,0.0,0.99576,0.0,0.62386]
[1777145039563,67.75,77357.01,0.0,0.99576,0.0,0.62395]
[1777145040283,67.75,77357.01,0.0,0.99576,0.0,0.62395]
[1777145040526,67.75,77357.01,0.0,0.99576,0.0,0.62395]
[1777145040563,67.75,77358.97,0.0,0.99577,0.0,0.6231]
[1777145045876,67.76,77358.68,0.0,0.99576,0.0,0.62377]
[1777145051919,67.77,77359.17,0.0,0.99576,0.0,0.62407]
[1777145056954,67.78,77360.57,0.0,0.99576,0.0,0.62385]
[1777145059589,67.78,77360.13,0.0,0.99576,0.0,0.62415]
[1777145059779,67.78,77359.52,0.0,0.99576,0.0,0.62453]
[1777145060369,67.78,77359.52,0.0,0.99576,0.0,0.62453]
[1777145060523,67.78,77359.52,0.0,0.99576,0.0,0.62453]
[1777145060569,67.78,77358.67,0.0,0.99575,0.0,0.62503]
[1777145066017,67.79,77359.23,0.0,0.99575,0.0,0.62529]
[1777145066765,67.79,77359.23,0.0,0.99575,0.0,0.62529]
[1777145067020,67.79,77359.23,0.0,0.99575,0.0,0.62529]
[1777145067024,67.79,77359.61,0.0,0.99575,0.0,0.6252]
[1777145067738,67.79,77359.61,0.0,0.99575,0.0,0.6252]
[1777145067774,67.79,77359.61,0.0,0.99575,0.0,0.6252]
[1777145071052,67.8,77363.44,0.0,0.99577,0.0,0.62262]
[1777145072023,67.8,77363.44,0.0,0.99577,0.0,0.62262]
[1777145072269,67.8,77363.44,0.0,0.99577,0.0,0.62262]
[1777145072289,67.8,77363.44,0.0,0.99577,0.0,0.62262]
[1777145072340,67.8,77366.65,0.0,0.99578,0.0,0.62118]
[1777145073772,67.8,77366.59,0.0,0.99578,0.0,0.62131]
[1777145073811,67.8,77366.59,0.0,0.99578,0.0,0.62141]
[1777145079107,67.81,77366.28,0.0,0.99578,0.0,0.62203]
[1777145081640,67.81,77365.7,0.0,0.99577,0.0,0.6225]
[1777145081774,67.81,77365.7,0.0,0.99577,0.0,0.6225]
[1777145088170,67.82,77365.82,0.0,0.99577,0.0,0.62309]
[1777145093206,67.83,77364.67,0.0,0.99576,0.0,0.62409]
[1777145098240,67.84,77363.71,0.0,0.99575,0.0,0.625]
[1777145099031,67.84,77363.71,0.0,0.99575,0.0,0.625]
[1777145099283,67.84,77363.71,0.0,0.99575,0.0,0.625]
[1777145099788,67.84,77363.4,0.0,0.99575,0.0,0.62523]
[1777145100255,67.84,77363.97,0.0,0.99575,0.0,0.62505]
[1777145101262,67.84,77359.76,0.0,0.99574,0.0,0.62715]
[1777145102140,67.84,77359.76,0.0,0.99574,0.0,0.62715]
[1777145102272,67.84,77359.76,0.0,0.99574,0.0,0.62715]
[1777145102298,67.84,77353.99,0.0,0.99571,0.0,0.63]
[1777145106297,67.85,77349.5,0.0,0.99569,0.0,0.63246]
[1777145106937,67.85,77349.5,0.0,0.99569,0.0,0.63246]
[1777145107024,67.85,77349.5,0.0,0.99569,0.0,0.63246]
[1777145107505,67.85,77349.5,0.0,0.99569,0.0,0.63246]
[1777145107530,67.85,77349.5,0.0,0.99569,0.0,0.63246]
[1777145107592,67.85,77347.6,0.0,0.99569,0.0,0.63345]
[1777145113346,67.85,77347.54,0.0,0.99569,0.0,0.63355]
[1777145116157,67.85,77348.24,0.0,0.99569,0.0,0.63322]
[1777145116277,67.85,77348.24,0.0,0.99569,0.0,0.63322]
[1777145121401,67.85,77348.05,0.0,0.99569,0.0,0.63331]
[1777145123587,67.85,77347.97,0.0,0.99569,0.0,0.63335]
[1777145123781,67.85,77347.97,0.0,0.99569,0.0,0.63335]
[1777145124857,67.85,77347.97,0.0,0.99569,0.0,0.63335]
[1777145125023,67.85,77347.97,0.0,0.99569,0.0,0.63335]
[1777145125433,67.85,77348.01,0.0,0.99569,0.0,0.63333]
[1777145131478,67.85,77347.5,0.0,0.99569,0.0,0.63245]
[1777145136513,67.85,77347.37,0.0,0.99569,0.0,0.63251]
[1777145142310,67.85,77347.37,0.0,0.99569,0.0,0.63251]
[1777145142527,67.85,77347.37,0.0,0.99569,0.0,0.63251]
[1777145147275,67.85,77347.37,0.0,0.99569,0.0,0.63251]
[1777145147527,67.85,77347.37,0.0,0.99569,0.0,0.63251]
[1777145148077,67.85,77347.37,0.0,0.99569,0.0,0.63251]
[1777145148269,67.85,77347.37,0.0,0.99569,0.0,0.63251]
[1777145148597,67.85,77347.29,0.0,0.99569,0.0,0.63255]
[1777145151100,67.85,77346.67,0.0,0.99569,0.0,0.63285]
[1777145151618,67.85,77341.96,0.0,0.99567,0.0,0.63513]
[1777145155046,67.85,77341.76,0.0,0.99567,0.0,0.63522]
[1777145160682,67.85,77341.17,0.0,0.99567,0.0,0.63551]
[1777145165349,67.85,77340.29,0.0,0.99567,0.0,0.63593]
[1777145165522,67.85,77340.29,0.0,0.99567,0.0,0.63593]
[1777145165622,67.85,77340.08,0.0,0.99567,0.0,0.63604]
[1777145173773,67.85,77340.6,0.0,0.99567,0.0,0.63578]
[1777145177041,67.85,77340.58,0.0,0.99567,0.0,0.63579]
[1777145177273,67.85,77340.58,0.0,0.99567,0.0,0.63579]
[1777145184849,67.85,77340.84,0.0,0.99567,0.0,0.63567]
[1777145193852,67.85,77340.83,0.0,0.99567,0.0,0.63567]
[1777145194023,67.85,77340.83,0.0,0.99567,0.0,0.63567]
[1777145195276,67.85,77340.15,0.0,0.99567,0.0,0.63487]
[1777145195536,67.85,77340.15,0.0,0.99567,0.0,0.63487]
[1777145195624,67.85,77340.55,0.0,0.99568,0.0,0.63468]
[1777145201651,67.85,77340.55,0.0,0.99568,0.0,0.63468]
[1777145201773,67.85,77342.57,0.0,0.99568,0.0,0.63371]
[1777145205998,67.85,77339.84,0.0,0.99567,0.0,0.63502]
[1777145209441,67.85,77339.67,0.0,0.99567,0.0,0.63511]
[1777145209522,67.85,77339.67,0.0,0.99567,0.0,0.63511]
[1777145210754,67.85,77339.66,0.0,0.99567,0.0,0.63511]
[1777145210782,67.85,77339.66,0.0,0.99567,0.0,0.63511]
[1777145210850,67.85,77339.66,0.0,0.99567,0.0,0.63511]
[1777145217078,67.85,77339.61,0.0,0.99567,0.0,0.63514]
[1777145223119,67.85,77339.67,0.0,0.99567,0.0,0.63511]
[1777145228117,67.85,77339.67,0.0,0.99567,0.0,0.63511]
[1777145228275,67.85,77339.67,0.0,0.99567,0.0,0.63511]
[1777145237589,67.85,77339.93,0.0,0.99567,0.0,0.63498]
[1777145237772,67.85,77339.86,0.0,0.99567,0.0,0.63502]
[1777145239487,67.85,77339.28,0.0,0.99567,0.0,0.6353]
[1777145239531,67.85,77339.28,0.0,0.99567,0.0,0.6353]
[1777145239583,67.85,77339.43,0.0,0.99567,0.0,0.63522]
[1777145245273,67.85,77339.36,0.0,0.99567,0.0,0.63526]
[1777145245972,67.85,77339.36,0.0,0.99567,0.0,0.63526]
[1777145255343,67.85,77339.93,0.0,0.99568,0.0,0.63386]
[1777145267427,67.85,77340.5,0.0,0.99568,0.0,0.63358]
[1777145269776,67.85,77340.5,0.0,0.99568,0.0,0.63358]
[1777145270026,67.85,77340.31,0.0,0.99568,0.0,0.63367]
[1777145270449,67.85,77340.07,0.0,0.99568,0.0,0.63379]
[1777145275484,67.85,77337.53,0.0,0.99567,0.0,0.63502]
[1777145280519,67.85,77337.24,0.0,0.99567,0.0,0.63516]
[1777145285553,67.85,77336.55,0.0,0.99567,0.0,0.63549]
[1777145290589,67.85,77336.52,0.0,0.99567,0.0,0.6355]
[1777145291595,67.85,77323.2,0.0,0.99562,0.0,0.64198]
[1777145292603,67.85,77318.97,0.0,0.9956,0.0,0.64405]
[1777145297637,67.85,77317.42,0.0,0.9956,0.0,0.64481]
[1777145304687,67.85,77317.32,0.0,0.99559,0.0,0.64486]
[1777145309722,67.85,77317.18,0.0,0.99559,0.0,0.64493]
[1777145315764,67.85,77317.08,0.0,0.9956,0.0,0.64384]
[1777145320799,67.85,77316.97,0.0,0.9956,0.0,0.64389]
[1777145331876,67.85,77316.77,0.0,0.9956,0.0,0.64399]
[1777145337917,67.85,77313.06,0.0,0.99559,0.0,0.64581]
[1777145341040,67.85,77311.57,0.0,0.99558,0.0,0.64654]
[1777145341144,67.85,77308.66,0.0,0.99557,0.0,0.64797]
[1777145341949,67.85,77297.41,0.0,0.99553,0.0,0.65353]
[1777145344858,67.85,77296.34,0.0,0.99552,0.0,0.65406]
[1777145344867,67.85,77289.0,0.0,0.99549,0.0,0.65771]
[1777145344969,67.85,77285.91,0.0,0.99548,0.0,0.65926]
[1777145346984,67.85,77284.98,0.0,0.99548,0.0,0.65972]
[1777145352018,67.85,77280.86,0.0,0.99546,0.0,0.66179]
[1777145353025,67.85,77277.3,0.0,0.99545,0.0,0.66357]
[1777145355029,67.85,77276.82,0.0,0.99545,0.0,0.66381]
[1777145355732,67.85,77276.82,0.0,0.99545,0.0,0.66381]
[1777145355775,67.85,77276.82,0.0,0.99545,0.0,0.66381]
[1777145355834,67.85,77276.78,0.0,0.99545,0.0,0.66383]
[1777145361084,67.85,77276.34,0.0,0.99544,0.0,0.66406]
[1777145366121,67.85,77276.39,0.0,0.99544,0.0,0.66403]
[1777145372162,67.85,77277.42,0.0,0.99546,0.0,0.66235]
[1777145375427,67.85,77277.45,0.0,0.99546,0.0,0.66233]
[1777145375520,67.85,77277.45,0.0,0.99546,0.0,0.66233]
[1777145380621,67.85,77277.52,0.0,0.99546,0.0,0.6623]
[1777145389281,67.85,77277.6,0.0,0.99546,0.0,0.66226]
[1777145391746,67.85,77277.67,0.0,0.99546,0.0,0.66222]
[1777145391775,67.85,77277.67,0.0,0.99546,0.0,0.66222]
[1777145392028,67.85,77277.67,0.0,0.99546,0.0,0.66222]
[1777145392271,67.85,77277.67,0.0,0.99546,0.0,0.66222]
[1777145392313,67.85,77277.62,0.0,0.99546,0.0,0.66225]
[1777145398355,67.85,77277.49,0.0,0.99546,0.0,0.66231]
[1777145403390,67.85,77277.19,0.0,0.99545,0.0,0.66246]
[1777145406100,67.85,77276.48,0.0,0.99545,0.0,0.66282]
[1777145406275,67.85,77276.48,0.0,0.99545,0.0,0.66282]
[1777145406523,67.85,77276.48,0.0,0.99545,0.0,0.66282]
[1777145406774,67.85,77276.48,0.0,0.99545,0.0,0.66282]
[1777145406870,67.85,77276.09,0.0,0.99545,0.0,0.66302]
[1777145412454,67.85,77276.22,0.0,0.99545,0.0,0.66295]
[1777145420510,67.85,77276.41,0.0,0.99545,0.0,0.66286]
[1777145422701,67.85,77276.41,0.0,0.99545,0.0,0.66286]
[1777145422772,67.85,77276.41,0.0,0.99545,0.0,0.66286]
[1777145422802,67.85,77274.24,0.0,0.99544,0.0,0.66395]
[1777145423178,67.85,77274.24,0.0,0.99544,0.0,0.66395]
[1777145423271,67.85,77274.24,0.0,0.99544,0.0,0.66395]
[1777145428566,67.85,77274.18,0.0,0.99544,0.0,0.66398]
[1777145432478,67.85,77274.04,0.0,0.99544,0.0,0.66405]
[1777145432524,67.85,77274.04,0.0,0.99544,0.0,0.66405]
[1777145432766,67.85,77274.04,0.0,0.99544,0.0,0.66405]
[1777145432814,67.85,77274.2,0.0,0.99545,0.0,0.6628]
[1777145433026,67.85,77274.2,0.0,0.99545,0.0,0.6628]
[1777145438636,67.85,77275.13,0.0,0.99545,0.0,0.66233]
[1777145443671,67.85,77275.28,0.0,0.99546,0.0,0.66226]
[1777145446750,67.85,77275.51,0.0,0.99546,0.0,0.66214]
[1777145446775,67.85,77275.51,0.0,0.99546,0.0,0.66214]
[1777145446814,67.85,77275.51,0.0,0.99546,0.0,0.66214]
[1777145446851,67.85,77275.52,0.0,0.99546,0.0,0.66214]
[1777145447022,67.85,77275.52,0.0,0.99546,0.0,0.66214]
[1777145453741,67.85,77275.75,0.0,0.99546,0.0,0.66202]
[1777145462395,67.85,77275.79,0.0,0.99546,0.0,0.662]
[1777145462526,67.85,77275.79,0.0,0.99546,0.0,0.662]
[1777145462821,67.85,77275.79,0.0,0.99546,0.0,0.662]
[1777145463019,67.85,77275.79,0.0,0.99546,0.0,0.662]
[1777145462922,67.85,77275.75,0.0,0.99546,0.0,0.66202]
[1777145470860,67.85,77277.51,0.0,0.99546,0.0,0.66114]
[1777145477909,67.85,77277.55,0.0,0.99546,0.0,0.66112]
[1777145483200,67.85,77276.02,0.0,0.99546,0.0,0.66189]
[1777145483276,67.85,77276.02,0.0,0.99546,0.0,0.66189]
[1777145483692,67.85,77276.02,0.0,0.99546,0.0,0.66189]
[1777145483769,67.85,77276.02,0.0,0.99546,0.0,0.66189]
[1777145483793,67.85,77276.02,0.0,0.99546,0.0,0.66189]
[1777145488986,67.85,77275.62,0.0,0.99546,0.0,0.66209]
[1777145492008,67.85,77273.17,0.0,0.99545,0.0,0.66216]
[1777145493483,67.85,77273.51,0.0,0.99546,0.0,0.66198]
[1777145493523,67.85,77273.51,0.0,0.99546,0.0,0.66198]
[1777145493984,67.85,77273.51,0.0,0.99546,0.0,0.66198]
[1777145494025,67.85,77273.51,0.0,0.99546,0.0,0.66198]
[1777145494020,67.85,77273.27,0.0,0.99546,0.0,0.66211]
[1777145498049,67.85,77270.47,0.0,0.99544,0.0,0.66351]
[1777145499260,67.85,77270.07,0.0,0.99544,0.0,0.66371]
[1777145499276,67.85,77270.07,0.0,0.99544,0.0,0.66371]
[1777145501682,67.85,77270.07,0.0,0.99544,0.0,0.66371]
[1777145501771,67.85,77270.07,0.0,0.99544,0.0,0.66371]
[1777145501783,67.85,77270.12,0.0,0.99544,0.0,0.66369]
[1777145507111,67.85,77270.56,0.0,0.99544,0.0,0.66347]
[1777145511632,67.85,77269.89,0.0,0.99544,0.0,0.6638]
[1777145511774,67.85,77269.89,0.0,0.99544,0.0,0.6638]
[1777145517182,67.85,77270.16,0.0,0.99544,0.0,0.66367]
[1777145520523,67.85,77270.5,0.0,0.99544,0.0,0.6635]
[1777145520749,67.85,77270.5,0.0,0.99544,0.0,0.6635]
[1777145520774,67.85,77270.5,0.0,0.99544,0.0,0.6635]
[1777145520790,67.85,77270.5,0.0,0.99544,0.0,0.6635]
[1777145527252,67.85,77270.49,0.0,0.99544,0.0,0.6635]
[1777145529105,67.85,77270.53,0.0,0.99544,0.0,0.66348]
[1777145529275,67.85,77270.53,0.0,0.99544,0.0,0.66348]
[1777145529390,67.85,77270.53,0.0,0.99544,0.0,0.66348]
[1777145529521,67.85,77270.53,0.0,0.99544,0.0,0.66348]
[1777145529620,67.85,77270.07,0.0,0.99544,0.0,0.66371]
[1777145534326,67.85,77269.24,0.0,0.99544,0.0,0.66413]
[1777145534528,67.85,77269.24,0.0,0.99544,0.0,0.66413]
[1777145534718,67.85,77269.24,0.0,0.99544,0.0,0.66413]
[1777145534773,67.85,77269.24,0.0,0.99544,0.0,0.66413]
[1777145534819,67.85,77270.09,0.0,0.99544,0.0,0.6637]
[1777145541349,67.85,77270.19,0.0,0.99544,0.0,0.66365]
[1777145547392,67.85,77269.24,0.0,0.99544,0.0,0.66413]
[1777145548161,67.85,77269.24,0.0,0.99544,0.0,0.66413]
[1777145548272,67.85,77269.24,0.0,0.99544,0.0,0.66413]
[1777145548463,67.85,77269.24,0.0,0.99544,0.0,0.66413]
[1777145548527,67.85,77269.24,0.0,0.99544,0.0,0.66413]
[1777145548560,67.85,77269.9,0.0,0.99544,0.0,0.6638]
[1777145554441,67.85,77269.33,0.0,0.99545,0.0,0.66292]
[1777145557111,67.85,77269.13,0.0,0.99545,0.0,0.66302]
[1777145557273,67.85,77269.57,0.0,0.99545,0.0,0.6628]
[1777145557509,67.85,77269.57,0.0,0.99545,0.0,0.6628]
[1777145557518,67.85,77269.57,0.0,0.99545,0.0,0.6628]
[1777145557563,67.85,77269.57,0.0,0.99545,0.0,0.6628]
[1777145559476,67.85,77265.1,0.0,0.99543,0.0,0.66505]
[1777145560483,67.85,77261.39,0.0,0.99542,0.0,0.66692]
[1777145561493,67.85,77261.39,0.0,0.99542,0.0,0.66692]
[1777145561522,67.85,77261.39,0.0,0.99542,0.0,0.66692]
[1777145567922,67.85,77260.65,0.0,0.99541,0.0,0.6673]
[1777145568025,67.85,77260.65,0.0,0.99541,0.0,0.6673]
[1777145568076,67.85,77260.65,0.0,0.99541,0.0,0.6673]
[1777145568124,67.85,77261.11,0.0,0.99541,0.0,0.66706]
[1777145568280,67.85,77261.11,0.0,0.99541,0.0,0.66706]
[1777145573227,67.85,77258.08,0.0,0.9954,0.0,0.6686]
[1777145573282,67.85,77258.08,0.0,0.9954,0.0,0.6686]
[1777145575321,67.85,77258.5,0.0,0.9954,0.0,0.66838]
[1777145575522,67.85,77258.5,0.0,0.9954,0.0,0.66838]
[1777145575589,67.85,77258.33,0.0,0.9954,0.0,0.66847]
[1777145580625,67.85,77258.03,0.0,0.9954,0.0,0.66862]
[1777145587674,67.85,77257.47,0.0,0.9954,0.0,0.6689]
[1777145588681,67.85,77254.94,0.0,0.99539,0.0,0.67019]
[1777145589688,67.85,77252.43,0.0,0.99538,0.0,0.67146]
[1777145590764,67.85,77252.43,0.0,0.99538,0.0,0.67146]
[1777145591022,67.85,77252.43,0.0,0.99538,0.0,0.67146]
[1777145596497,67.85,77249.48,0.0,0.99537,0.0,0.67296]
[1777145596529,67.85,77249.48,0.0,0.99537,0.0,0.67296]
[1777145601772,67.85,77248.97,0.0,0.99537,0.0,0.67322]
[1777145602278,67.85,77248.97,0.0,0.99537,0.0,0.67322]
[1777145602532,67.85,77248.97,0.0,0.99537,0.0,0.67322]
[1777145602547,67.85,77248.97,0.0,0.99537,0.0,0.67322]
[1777145602771,67.85,77248.97,0.0,0.99537,0.0,0.67322]
[1777145602778,67.85,77248.96,0.0,0.99537,0.0,0.67323]
[1777145607813,67.85,77246.95,0.0,0.99536,0.0,0.67425]
[1777145612849,67.85,77247.56,0.0,0.99537,0.0,0.67276]
[1777145617884,67.85,77247.29,0.0,0.99537,0.0,0.6729]
[1777145623925,67.85,77247.34,0.0,0.99537,0.0,0.67287]
[1777145628369,67.85,77247.16,0.0,0.99537,0.0,0.67297]
[1777145628522,67.85,77247.16,0.0,0.99537,0.0,0.67297]
[1777145628713,67.85,77247.16,0.0,0.99537,0.0,0.67297]
[1777145628780,67.85,77247.16,0.0,0.99537,0.0,0.67297]
[1777145628881,67.85,77247.16,0.0,0.99537,0.0,0.67297]
[1777145633996,67.85,77247.91,0.0,0.99537,0.0,0.67258]
[1777145639031,67.85,77247.44,0.0,0.99537,0.0,0.67282]
[1777145644549,67.85,77247.4,0.0,0.99537,0.0,0.67284]
[1777145644596,67.85,77247.4,0.0,0.99537,0.0,0.67284]
[1777145644771,67.85,77247.4,0.0,0.99537,0.0,0.67284]
[1777145644864,67.85,77247.4,0.0,0.99537,0.0,0.67284]
[1777145651115,67.85,77247.35,0.0,0.99537,0.0,0.67287]
[1777145656150,67.85,77249.41,0.0,0.99538,0.0,0.67182]
[1777145656254,67.85,77249.41,0.0,0.99538,0.0,0.67182]
[1777145656276,67.85,77249.41,0.0,0.99538,0.0,0.67182]
[1777145656471,67.85,77249.41,0.0,0.99538,0.0,0.67182]
[1777145656525,67.85,77249.41,0.0,0.99538,0.0,0.67182]
[1777145656624,67.85,77249.41,0.0,0.99538,0.0,0.67182]
[1777145668234,67.85,77249.8,0.0,0.99538,0.0,0.67162]
[1777145668761,67.85,77249.8,0.0,0.99538,0.0,0.67162]
[1777145668779,67.85,77249.8,0.0,0.99538,0.0,0.67162]
[1777145669022,67.85,77249.8,0.0,0.99538,0.0,0.67162]
[1777145669275,67.85,77249.8,0.0,0.99538,0.0,0.67162]
[1777145674275,67.85,77249.65,0.0,0.99539,0.0,0.67052]
[1777145678055,67.85,77249.83,0.0,0.99539,0.0,0.67043]
[1777145678201,67.85,77249.59,0.0,0.99538,0.0,0.67055]
[1777145678272,67.85,77249.59,0.0,0.99538,0.0,0.67055]
[1777145678406,67.85,77249.59,0.0,0.99538,0.0,0.67055]
[1777145678526,67.85,77249.59,0.0,0.99538,0.0,0.67055]
[1777145678625,67.85,77249.62,0.0,0.99539,0.0,0.67054]
[1777145688373,67.85,77249.97,0.0,0.99539,0.0,0.67036]
[1777145695423,67.85,77250.49,0.0,0.99539,0.0,0.6701]
[1777145697604,67.85,77250.49,0.0,0.99539,0.0,0.6701]
[1777145697775,67.85,77250.49,0.0,0.99539,0.0,0.6701]
[1777145697962,67.85,77250.49,0.0,0.99539,0.0,0.6701]
[1777145698023,67.85,77250.49,0.0,0.99539,0.0,0.6701]
[1777145698063,67.85,77250.49,0.0,0.99539,0.0,0.6701]
[1777145701502,67.85,77252.2,0.0,0.9954,0.0,0.66923]
[1777145701526,67.85,77252.2,0.0,0.9954,0.0,0.66923]
[1777145701930,67.85,77252.2,0.0,0.9954,0.0,0.66923]
[1777145702025,67.85,77252.2,0.0,0.9954,0.0,0.66923]
[1777145702087,67.85,77263.39,0.0,0.99544,0.0,0.66358]
[1777145702472,67.85,77264.59,0.0,0.99544,0.0,0.66297]
[1777145706305,67.85,77265.73,0.0,0.99545,0.0,0.6624]
[1777145706530,67.85,77265.73,0.0,0.99545,0.0,0.6624]
[1777145712542,67.85,77266.86,0.0,0.99545,0.0,0.66183]
[1777145716569,67.85,77269.22,0.0,0.99546,0.0,0.66065]
[1777145717428,67.85,77269.22,0.0,0.99546,0.0,0.66065]
[1777145717523,67.85,77269.22,0.0,0.99546,0.0,0.66065]
[1777145717840,67.85,77269.22,0.0,0.99546,0.0,0.66065]
[1777145718053,67.85,77269.22,0.0,0.99546,0.0,0.66065]
[1777145718060,67.85,77272.18,0.0,0.99547,0.0,0.65916]
[1777145718584,67.85,77263.38,0.0,0.99544,0.0,0.66358]
[1777145719590,67.85,77257.42,0.0,0.99542,0.0,0.66659]
[1777145720797,67.85,77257.42,0.0,0.99542,0.0,0.66659]
[1777145721022,67.85,77257.42,0.0,0.99542,0.0,0.66659]
[1777145724230,67.85,77258.02,0.0,0.99542,0.0,0.66628]
[1777145724273,67.85,77258.02,0.0,0.99542,0.0,0.66628]
[1777145724246,67.85,77257.65,0.0,0.99542,0.0,0.66647]
[1777145724625,67.85,77257.58,0.0,0.99542,0.0,0.66651]
[1777145725848,67.85,77257.58,0.0,0.99542,0.0,0.66651]
[1777145726030,67.85,77257.58,0.0,0.99542,0.0,0.66651]
[1777145731675,67.85,77257.53,0.0,0.99542,0.0,0.66536]
[1777145736710,67.85,77258.03,0.0,0.99543,0.0,0.66511]
[1777145737329,67.85,77258.03,0.0,0.99543,0.0,0.66511]
[1777145737529,67.85,77258.03,0.0,0.99543,0.0,0.66511]
[1777145737718,67.85,77258.03,0.0,0.99543,0.0,0.66511]
[1777145737773,67.85,77258.03,0.0,0.99543,0.0,0.66511]
[1777145737820,67.85,77258.98,0.0,0.99543,0.0,0.66463]
[1777145743760,67.85,77258.02,0.0,0.99543,0.0,0.66511]
[1777145746929,67.85,77258.31,0.0,0.99543,0.0,0.66497]
[1777145747022,67.85,77258.31,0.0,0.99543,0.0,0.66497]
[1777145747030,67.85,77258.31,0.0,0.99543,0.0,0.66497]
[1777145747648,67.85,77258.31,0.0,0.99543,0.0,0.66497]
[1777145747772,67.85,77258.31,0.0,0.99543,0.0,0.66497]
[1777145752822,67.85,77257.16,0.0,0.99542,0.0,0.66555]
[1777145757857,67.85,77257.35,0.0,0.99542,0.0,0.66545]
[1777145762895,67.85,77257.34,0.0,0.99542,0.0,0.66546]
[1777145767932,67.85,77257.17,0.0,0.99542,0.0,0.66554]
[1777145768708,67.85,77257.17,0.0,0.99542,0.0,0.66554]
[1777145768772,67.85,77257.17,0.0,0.99542,0.0,0.66554]
[1777145769338,67.85,77257.17,0.0,0.99542,0.0,0.66554]
[1777145768938,67.85,77257.66,0.0,0.99542,0.0,0.66529]
[1777145769524,67.85,77257.66,0.0,0.99542,0.0,0.66529]
[1777145775042,67.85,77256.83,0.0,0.99542,0.0,0.66571]
[1777145781023,67.85,77257.05,0.0,0.99542,0.0,0.6656]
[1777145788072,67.85,77256.95,0.0,0.99542,0.0,0.66565]
[1777145788521,67.85,77256.95,0.0,0.99542,0.0,0.66565]
[1777145788772,67.85,77256.95,0.0,0.99542,0.0,0.66565]
[1777145789023,67.85,77256.95,0.0,0.99542,0.0,0.66565]
[1777145789278,67.85,77256.95,0.0,0.99542,0.0,0.66565]
[1777145789357,67.85,77257.69,0.0,0.99542,0.0,0.66528]
[1777145797135,67.85,77257.56,0.0,0.99543,0.0,0.66418]
[1777145798272,67.85,77257.56,0.0,0.99543,0.0,0.66418]
[1777145798373,67.85,77257.66,0.0,0.99543,0.0,0.66413]
[1777145798521,67.85,77257.66,0.0,0.99543,0.0,0.66413]
[1777145799077,67.85,77257.66,0.0,0.99543,0.0,0.66413]
[1777145799276,67.85,77257.66,0.0,0.99543,0.0,0.66413]
[1777145799327,67.85,77257.4,0.0,0.99543,0.0,0.66426]
[1777145807205,67.85,77257.82,0.0,0.99543,0.0,0.66405]
[1777145817375,67.85,77257.98,0.0,0.99543,0.0,0.66396]
[1777145818081,67.85,77257.98,0.0,0.99543,0.0,0.66396]
[1777145818275,67.85,77257.98,0.0,0.99543,0.0,0.66396]
[1777145819027,67.85,77258.7,0.0,0.99544,0.0,0.6636]
[1777145819290,67.85,77258.62,0.0,0.99544,0.0,0.66364]
[1777145824327,67.85,77258.22,0.0,0.99543,0.0,0.66384]
[1777145829362,67.85,77258.28,0.0,0.99544,0.0,0.66381]
[1777145836412,67.85,77258.74,0.0,0.99544,0.0,0.66358]
[1777145838554,67.85,77258.7,0.0,0.99544,0.0,0.6636]
[1777145838774,67.85,77258.7,0.0,0.99544,0.0,0.6636]
[1777145844468,67.85,77258.5,0.0,0.99544,0.0,0.6637]
[1777145849504,67.85,77258.89,0.0,0.99544,0.0,0.66351]
[1777145856553,67.85,77258.26,0.0,0.99544,0.0,0.66266]
[1777145864608,67.85,77258.44,0.0,0.99544,0.0,0.66257]
[1777145869459,67.85,77257.99,0.0,0.99544,0.0,0.66279]
[1777145869524,67.85,77257.99,0.0,0.99544,0.0,0.66279]
[1777145871090,67.85,77257.54,0.0,0.99544,0.0,0.66302]
[1777145871275,67.85,77257.54,0.0,0.99544,0.0,0.66302]
[1777145871294,67.85,77257.59,0.0,0.99544,0.0,0.66299]
[1777145876693,67.85,77257.47,0.0,0.99544,0.0,0.66305]
[1777145879411,67.85,77257.7,0.0,0.99544,0.0,0.66294]
[1777145879520,67.85,77257.89,0.0,0.99544,0.0,0.66284]
[1777145882735,67.85,77254.94,0.0,0.99543,0.0,0.66433]
[1777145890775,67.85,77254.44,0.0,0.99543,0.0,0.66458]
[1777145891021,67.85,77254.44,0.0,0.99543,0.0,0.66458]
[1777145892500,67.85,77251.31,0.0,0.99542,0.0,0.66616]
[1777145892523,67.85,77251.31,0.0,0.99542,0.0,0.66616]
[1777145892805,67.85,77251.96,0.0,0.99542,0.0,0.66583]
[1777145897840,67.85,77251.0,0.0,0.99541,0.0,0.66632]
[1777145903311,67.85,77250.38,0.0,0.99541,0.0,0.66663]
[1777145907024,67.85,77250.61,0.0,0.99541,0.0,0.66651]
[1777145912949,67.85,77250.39,0.0,0.99542,0.0,0.66545]
[1777145922012,67.85,77250.22,0.0,0.99542,0.0,0.66554]
[1777145928053,67.85,77250.51,0.0,0.99542,0.0,0.66539]
[1777145928525,67.85,77250.51,0.0,0.99542,0.0,0.66539]
[1777145928760,67.85,77250.51,0.0,0.99542,0.0,0.66539]
[1777145928773,67.85,77250.51,0.0,0.99542,0.0,0.66539]
[1777145929061,67.85,77250.46,0.0,0.99542,0.0,0.66542]
[1777145935108,67.85,77250.4,0.0,0.99542,0.0,0.66545]
[1777145940143,67.85,77251.48,0.0,0.99542,0.0,0.6649]
[1777145947192,67.85,77251.62,0.0,0.99542,0.0,0.66483]
[1777145949436,67.85,77251.62,0.0,0.99542,0.0,0.66483]
[1777145949522,67.85,77251.62,0.0,0.99542,0.0,0.66483]
[1777145950075,67.85,77251.62,0.0,0.99542,0.0,0.66483]
[1777145950276,67.85,77251.62,0.0,0.99542,0.0,0.66483]
[1777145950376,67.85,77251.62,0.0,0.99542,0.0,0.66483]
[1777145956256,67.85,77251.74,0.0,0.99542,0.0,0.66477]
[1777145961291,67.85,77251.74,0.0,0.99542,0.0,0.66477]
[1777145966326,67.85,77249.45,0.0,0.99542,0.0,0.66593]
[1777145967746,67.85,77249.37,0.0,0.99542,0.0,0.66597]
[1777145967774,67.85,77249.37,0.0,0.99542,0.0,0.66597]
[1777145967875,67.85,77249.37,0.0,0.99542,0.0,0.66597]
[1777145968027,67.85,77249.37,0.0,0.99542,0.0,0.66597]
[1777145968340,67.85,77249.2,0.0,0.99541,0.0,0.66605]
[1777145971361,67.85,77248.08,0.0,0.99542,0.0,0.66545]
[1777145978409,67.85,77247.9,0.0,0.99542,0.0,0.66554]
[1777145980182,67.85,77247.9,0.0,0.99542,0.0,0.66554]
[1777145980272,67.85,77247.9,0.0,0.99542,0.0,0.66554]
[1777145980413,67.85,77247.9,0.0,0.99542,0.0,0.66554]
[1777145980524,67.85,77247.9,0.0,0.99542,0.0,0.66554]
[1777145980515,67.85,77247.9,0.0,0.99542,0.0,0.66554]
[1777145986466,67.85,77246.33,0.0,0.99541,0.0,0.66633]
[1777145987974,67.85,77246.01,0.0,0.99541,0.0,0.66649]
[1777145988025,67.85,77246.01,0.0,0.99541,0.0,0.66649]
[1777145988229,67.85,77246.01,0.0,0.99541,0.0,0.66649]
[1777145988275,67.85,77246.01,0.0,0.99541,0.0,0.66649]
[1777145988330,67.85,77246.01,0.0,0.99541,0.0,0.66649]
[1777145993515,67.85,77246.87,0.0,0.99541,0.0,0.66606]
[1777145996278,67.85,77246.97,0.0,0.99541,0.0,0.66601]
[1777145996410,67.85,77246.97,0.0,0.99541,0.0,0.66601]
[1777145996531,67.85,77246.97,0.0,0.99541,0.0,0.66601]
[1777145996535,67.85,77246.93,0.0,0.99541,0.0,0.66603]
[1777146002578,67.85,77247.54,0.0,0.99542,0.0,0.66572]
[1777146003536,67.85,77247.54,0.0,0.99542,0.0,0.66572]
[1777146003777,67.85,77247.54,0.0,0.99542,0.0,0.66572]
[1777146003902,67.85,77247.54,0.0,0.99542,0.0,0.66572]
[1777146004025,67.85,77247.54,0.0,0.99542,0.0,0.66572]
[1777146004126,67.85,77249.36,0.0,0.99542,0.0,0.6648]
[1777146013654,67.85,77249.22,0.0,0.99542,0.0,0.66487]
[1777146022718,67.85,77249.17,0.0,0.99542,0.0,0.6649]
[1777146029704,67.85,77249.24,0.0,0.99542,0.0,0.66486]
[1777146029782,67.85,77249.24,0.0,0.99542,0.0,0.66486]
[1777146029941,67.85,77249.24,0.0,0.99542,0.0,0.66486]
[1777146030026,67.85,77249.24,0.0,0.99542,0.0,0.66486]
[1777146030043,67.85,77248.85,0.0,0.99542,0.0,0.66506]
[1777146033795,67.85,77247.67,0.0,0.99542,0.0,0.66448]
[1777146040844,67.85,77247.3,0.0,0.99542,0.0,0.66467]
[1777146045879,67.85,77247.3,0.0,0.99542,0.0,0.66467]
[1777146047335,67.85,77247.3,0.0,0.99542,0.0,0.66467]
[1777146047522,67.85,77247.3,0.0,0.99542,0.0,0.66467]
[1777146047618,67.85,77247.3,0.0,0.99542,0.0,0.66467]
[1777146047621,67.85,77248.18,0.0,0.99543,0.0,0.66423]
[1777146047772,67.85,77248.18,0.0,0.99543,0.0,0.66423]
[1777146055950,67.85,77248.15,0.0,0.99543,0.0,0.66424]
[1777146061537,67.85,77248.73,0.0,0.99543,0.0,0.66395]
[1777146061623,67.85,77249.05,0.0,0.99543,0.0,0.66379]
[1777146061782,67.85,77249.05,0.0,0.99543,0.0,0.66379]
[1777146061812,67.85,77249.05,0.0,0.99543,0.0,0.66379]
[1777146062025,67.85,77249.05,0.0,0.99543,0.0,0.66379]
[1777146068496,67.85,77249.83,0.0,0.99543,0.0,0.6634]
[1777146068529,67.85,77249.83,0.0,0.99543,0.0,0.6634]
[1777146068587,67.85,77256.62,0.0,0.99546,0.0,0.65998]
[1777146068867,67.85,77256.62,0.0,0.99546,0.0,0.65998]
[1777146069024,67.85,77256.62,0.0,0.99546,0.0,0.65998]
[1777146074079,67.85,77256.07,0.0,0.99546,0.0,0.66026]
[1777146076606,67.85,77256.91,0.0,0.99546,0.0,0.65984]
[1777146076623,67.85,77258.91,0.0,0.99547,0.0,0.65883]
[1777146076779,67.85,77258.91,0.0,0.99547,0.0,0.65883]
[1777146076819,67.85,77258.91,0.0,0.99547,0.0,0.65883]
[1777146077023,67.85,77258.91,0.0,0.99547,0.0,0.65883]
[1777146083369,67.85,77259.05,0.0,0.99547,0.0,0.65876]
[1777146083528,67.85,77259.05,0.0,0.99547,0.0,0.65876]
[1777146083663,67.85,77258.76,0.0,0.99547,0.0,0.65891]
[1777146083777,67.85,77258.76,0.0,0.99547,0.0,0.65891]
[1777146089184,67.85,77259.28,0.0,0.99547,0.0,0.65865]
[1777146092205,67.85,77257.08,0.0,0.99547,0.0,0.65859]
[1777146092971,67.85,77257.08,0.0,0.99547,0.0,0.65859]
[1777146093032,67.85,77257.08,0.0,0.99547,0.0,0.65859]
[1777146093172,67.85,77257.08,0.0,0.99547,0.0,0.65859]
[1777146093276,67.85,77257.08,0.0,0.99547,0.0,0.65859]
[1777146093371,67.85,77256.39,0.0,0.99547,0.0,0.65893]
[1777146099254,67.85,77254.4,0.0,0.99546,0.0,0.65993]
[1777146099890,67.85,77254.4,0.0,0.99546,0.0,0.65993]
[1777146100024,67.85,77254.4,0.0,0.99546,0.0,0.65993]
[1777146100171,67.85,77254.4,0.0,0.99546,0.0,0.65993]
[1777146100276,67.85,77254.4,0.0,0.99546,0.0,0.65993]
[1777146100378,67.85,77253.9,0.0,0.99546,0.0,0.66018]
[1777146106634,67.85,77253.55,0.0,0.99546,0.0,0.66036]
[1777146106774,67.85,77253.31,0.0,0.99545,0.0,0.66048]
[1777146106866,67.85,77253.31,0.0,0.99545,0.0,0.66048]
[1777146107032,67.85,77253.31,0.0,0.99545,0.0,0.66048]
[1777146107309,67.85,77251.15,0.0,0.99545,0.0,0.66156]
[1777146110331,67.85,77248.19,0.0,0.99543,0.0,0.66305]
[1777146111838,67.85,77248.25,0.0,0.99543,0.0,0.66302]
[1777146112027,67.85,77248.25,0.0,0.99543,0.0,0.66302]
[1777146112077,67.85,77248.25,0.0,0.99543,0.0,0.66302]
[1777146112277,67.85,77248.25,0.0,0.99543,0.0,0.66302]
[1777146112344,67.85,77248.05,0.0,0.99543,0.0,0.66312]
[1777146117379,67.85,77247.16,0.0,0.99543,0.0,0.66357]
[1777146123422,67.85,77247.06,0.0,0.99543,0.0,0.66362]
[1777146128456,67.85,77246.86,0.0,0.99543,0.0,0.66372]
[1777146136513,67.85,77246.75,0.0,0.99543,0.0,0.66378]
[1777146138064,67.85,77248.15,0.0,0.99543,0.0,0.66307]
[1777146138271,67.85,77248.15,0.0,0.99543,0.0,0.66307]
[1777146138375,67.85,77248.15,0.0,0.99543,0.0,0.66307]
[1777146138528,67.85,77248.15,0.0,0.99543,0.0,0.66307]
[1777146138597,67.85,77249.16,0.0,0.99544,0.0,0.66256]
[1777146144569,67.85,77249.33,0.0,0.99544,0.0,0.66248]
[1777146145641,67.85,77249.33,0.0,0.99544,0.0,0.66248]
[1777146145780,67.85,77249.52,0.0,0.99544,0.0,0.66238]
[1777146146010,67.85,77249.52,0.0,0.99544,0.0,0.66238]
[1777146146023,67.85,77249.52,0.0,0.99544,0.0,0.66238]
[1777146146054,67.85,77249.52,0.0,0.99544,0.0,0.66238]
[1777146151621,67.85,77249.52,0.0,0.99545,0.0,0.66121]
[1777146161691,67.85,77249.52,0.0,0.99545,0.0,0.66121]
[1777146165923,67.85,77249.14,0.0,0.99545,0.0,0.66141]
[1777146166032,67.85,77249.14,0.0,0.99545,0.0,0.66141]
[1777146166461,67.85,77249.14,0.0,0.99545,0.0,0.66141]
[1777146166528,67.85,77249.14,0.0,0.99545,0.0,0.66141]
[1777146166726,67.85,77249.16,0.0,0.99545,0.0,0.6614]
[1777146176795,67.85,77249.15,0.0,0.99545,0.0,0.6614]
[1777146185859,67.85,77249.13,0.0,0.99545,0.0,0.66141]
[1777146193914,67.85,77249.19,0.0,0.99545,0.0,0.66138]
[1777146200964,67.85,77248.94,0.0,0.99545,0.0,0.66151]
[1777146205998,67.85,77248.88,0.0,0.99545,0.0,0.66154]
[1777146211040,67.85,77247.6,0.0,0.99545,0.0,0.66101]
[1777146212108,67.85,77247.6,0.0,0.99545,0.0,0.66101]
[1777146212276,67.85,77247.6,0.0,0.99545,0.0,0.66101]
[1777146212625,67.85,77247.6,0.0,0.99545,0.0,0.66101]
[1777146212774,67.85,77247.6,0.0,0.99545,0.0,0.66101]
[1777146212726,67.85,77245.28,0.0,0.99544,0.0,0.66218]
[1777146219096,67.85,77244.22,0.0,0.99543,0.0,0.66271]
[1777146222116,67.85,77246.78,0.0,0.99544,0.0,0.66142]
[1777146222996,67.85,77246.78,0.0,0.99544,0.0,0.66142]
[1777146223029,67.85,77246.78,0.0,0.99544,0.0,0.66142]
[1777146223352,67.85,77246.78,0.0,0.99544,0.0,0.66142]
[1777146223522,67.85,77246.78,0.0,0.99544,0.0,0.66142]
[1777146223623,67.85,77246.72,0.0,0.99544,0.0,0.66145]
[1777146229166,67.85,77246.38,0.0,0.99544,0.0,0.66162]
[1777146236219,67.85,77246.9,0.0,0.99545,0.0,0.66136]
[1777146241254,67.85,77247.11,0.0,0.99545,0.0,0.66126]
[1777146244296,67.85,77246.99,0.0,0.99545,0.0,0.66132]
[1777146244525,67.85,77246.99,0.0,0.99545,0.0,0.66132]
[1777146244799,67.85,77246.99,0.0,0.99545,0.0,0.66132]
[1777146244603,67.85,77247.58,0.0,0.99545,0.0,0.66102]
[1777146245029,67.85,77247.58,0.0,0.99545,0.0,0.66102]
[1777146250316,67.85,77247.84,0.0,0.99545,0.0,0.66089]
[1777146254374,67.85,77248.34,0.0,0.99545,0.0,0.66064]
[1777146254522,67.85,77248.34,0.0,0.99545,0.0,0.66064]
[1777146254794,67.85,77248.34,0.0,0.99545,0.0,0.66064]
[1777146254797,67.85,77248.34,0.0,0.99545,0.0,0.66064]
[1777146255025,67.85,77248.34,0.0,0.99545,0.0,0.66064]
[1777146260387,67.85,77248.28,0.0,0.99545,0.0,0.66067]
[1777146264849,67.85,77245.54,0.0,0.99544,0.0,0.66205]
[1777146265023,67.85,77245.54,0.0,0.99544,0.0,0.66205]
[1777146265222,67.85,77245.54,0.0,0.99544,0.0,0.66205]
[1777146265276,67.85,77245.54,0.0,0.99544,0.0,0.66205]
[1777146265422,67.85,77243.65,0.0,0.99543,0.0,0.663]
[1777146271463,67.85,77243.65,0.0,0.99544,0.0,0.66183]
[1777146272226,67.85,77243.65,0.0,0.99544,0.0,0.66183]
[1777146272277,67.85,77243.65,0.0,0.99544,0.0,0.66183]
[1777146277506,67.85,77243.31,0.0,0.99544,0.0,0.662]
[1777146282540,67.85,77243.63,0.0,0.99544,0.0,0.66184]
[1777146288043,67.85,77243.64,0.0,0.99544,0.0,0.66183]
[1777146288583,67.85,77221.56,0.0,0.99535,0.0,0.67303]
[1777146289590,67.85,77214.78,0.0,0.99532,0.0,0.6765]
[1777146291726,67.85,77215.83,0.0,0.99533,0.0,0.67596]
[1777146291751,67.85,77215.6,0.0,0.99533,0.0,0.67608]
[1777146297646,67.85,77214.09,0.0,0.99532,0.0,0.67685]
[1777146302681,67.85,77214.18,0.0,0.99532,0.0,0.67681]
[1777146304695,67.85,77218.06,0.0,0.99534,0.0,0.67482]
[1777146307706,67.85,77218.75,0.0,0.99534,0.0,0.67446]
[1777146307783,67.85,77218.75,0.0,0.99534,0.0,0.67446]
[1777146307867,67.85,77218.68,0.0,0.99534,0.0,0.6745]
[1777146308038,67.85,77218.68,0.0,0.99534,0.0,0.6745]
[1777146308285,67.85,77218.68,0.0,0.99534,0.0,0.6745]
[1777146317785,67.85,77218.66,0.0,0.99534,0.0,0.67451]
[1777146323828,67.85,77218.66,0.0,0.99534,0.0,0.67451]
[1777146325040,67.85,77218.66,0.0,0.99534,0.0,0.67451]
[1777146325255,67.85,77218.66,0.0,0.99534,0.0,0.67451]
[1777146325278,67.85,77218.66,0.0,0.99534,0.0,0.67451]
[1777146325356,67.85,77218.66,0.0,0.99534,0.0,0.67451]
[1777146339943,67.85,77218.77,0.0,0.99535,0.0,0.67327]
[1777146340993,67.85,77218.77,0.0,0.99535,0.0,0.67327]
[1777146341023,67.85,77218.77,0.0,0.99535,0.0,0.67327]
[1777146341044,67.85,77218.77,0.0,0.99535,0.0,0.67327]
[1777146341271,67.85,77218.77,0.0,0.99535,0.0,0.67327]
[1777146341370,67.85,77218.77,0.0,0.99535,0.0,0.67327]
[1777146352027,67.85,77218.5,0.0,0.99535,0.0,0.67341]
[1777146355268,67.85,77218.5,0.0,0.99535,0.0,0.67341]
[1777146355526,67.85,77218.5,0.0,0.99535,0.0,0.67341]
[1777146355597,67.85,77218.5,0.0,0.99535,0.0,0.67341]
[1777146355780,67.85,77218.5,0.0,0.99535,0.0,0.67341]
[1777146355815,67.85,77221.43,0.0,0.99536,0.0,0.67191]
[1777146359076,67.85,77219.23,0.0,0.99535,0.0,0.67303]
[1777146363646,67.85,77217.73,0.0,0.99534,0.0,0.6738]
[1777146363775,67.85,77217.73,0.0,0.99534,0.0,0.6738]
[1777146363815,67.85,77217.73,0.0,0.99534,0.0,0.6738]
[1777146363856,67.85,77217.73,0.0,0.99534,0.0,0.6738]
[1777146364023,67.85,77217.73,0.0,0.99534,0.0,0.6738]
[1777146375192,67.85,77217.28,0.0,0.99534,0.0,0.67403]
[1777146384255,67.85,77218.64,0.0,0.99535,0.0,0.67334]
[1777146385152,67.85,77218.64,0.0,0.99535,0.0,0.67334]
[1777146385271,67.85,77218.64,0.0,0.99535,0.0,0.67334]
[1777146385444,67.85,77218.64,0.0,0.99535,0.0,0.67334]
[1777146385526,67.85,77218.64,0.0,0.99535,0.0,0.67334]
[1777146385611,67.85,77218.64,0.0,0.99535,0.0,0.67334]
[1777146389925,67.85,77218.87,0.0,0.99535,0.0,0.67322]
[1777146390026,67.85,77219.31,0.0,0.99535,0.0,0.67299]
[1777146390356,67.85,77219.31,0.0,0.99535,0.0,0.67299]
[1777146390522,67.85,77219.31,0.0,0.99535,0.0,0.67299]
[1777146390622,67.85,77221.94,0.0,0.99536,0.0,0.67165]
[1777146394952,67.85,77223.67,0.0,0.99538,0.0,0.66959]
[1777146394967,67.85,77223.86,0.0,0.99538,0.0,0.66949]
[1777146395336,67.85,77229.55,0.0,0.9954,0.0,0.6666]
[1777146396343,67.85,77233.43,0.0,0.99542,0.0,0.66464]
[1777146398838,67.85,77233.89,0.0,0.99542,0.0,0.66441]
[1777146398897,67.85,77233.75,0.0,0.99542,0.0,0.66448]
[1777146403391,67.85,77230.57,0.0,0.9954,0.0,0.66609]
[1777146408427,67.85,77230.24,0.0,0.9954,0.0,0.66625]
[1777146416483,67.85,77230.01,0.0,0.9954,0.0,0.66637]
[1777146417335,67.85,77230.01,0.0,0.9954,0.0,0.66637]
[1777146417521,67.85,77230.01,0.0,0.9954,0.0,0.66637]
[1777146417790,67.85,77230.01,0.0,0.9954,0.0,0.66637]
[1777146417886,67.85,77230.1,0.0,0.9954,0.0,0.66633]
[1777146418029,67.85,77230.1,0.0,0.9954,0.0,0.66633]
[1777146423532,67.85,77229.21,0.0,0.9954,0.0,0.66678]
[1777146429573,67.85,77229.15,0.0,0.9954,0.0,0.66681]
[1777146430729,67.85,77229.15,0.0,0.9954,0.0,0.66681]
[1777146430770,67.85,77229.15,0.0,0.9954,0.0,0.66681]
[1777146430871,67.85,77229.15,0.0,0.9954,0.0,0.66681]
[1777146431077,67.85,77229.15,0.0,0.9954,0.0,0.66681]
[1777146431274,67.85,77229.15,0.0,0.9954,0.0,0.66681]
[1777146440650,67.85,77230.08,0.0,0.9954,0.0,0.66634]
[1777146445415,67.85,77229.35,0.0,0.9954,0.0,0.66671]
[1777146445522,67.85,77229.35,0.0,0.9954,0.0,0.66671]
[1777146445685,67.85,77229.66,0.0,0.9954,0.0,0.66655]
[1777146446078,67.85,77229.66,0.0,0.9954,0.0,0.66655]
[1777146446276,67.85,77229.66,0.0,0.9954,0.0,0.66655]
[1777146451727,67.85,77229.3,0.0,0.99541,0.0,0.66555]
[1777146453878,67.85,77229.3,0.0,0.99541,0.0,0.66555]
[1777146454020,67.85,77229.3,0.0,0.99541,0.0,0.66555]
[1777146453979,67.85,77229.46,0.0,0.99541,0.0,0.66547]
[1777146454648,67.85,77229.46,0.0,0.99541,0.0,0.66547]
[1777146454780,67.85,77229.46,0.0,0.99541,0.0,0.66547]
[1777146454805,67.85,77229.71,0.0,0.99541,0.0,0.66535]
[1777146460790,67.85,77229.97,0.0,0.99541,0.0,0.66522]
[1777146463863,67.85,77230.01,0.0,0.99541,0.0,0.6652]
[1777146464024,67.85,77230.01,0.0,0.99541,0.0,0.6652]
[1777146469022,67.85,77228.0,0.0,0.9954,0.0,0.66621]
[1777146469856,67.85,77228.32,0.0,0.9954,0.0,0.66605]
[1777146474890,67.85,77228.7,0.0,0.9954,0.0,0.66586]
[1777146479926,67.85,77228.08,0.0,0.9954,0.0,0.66617]
[1777146483954,67.85,77233.27,0.0,0.99542,0.0,0.66355]
[1777146484249,67.85,77233.27,0.0,0.99542,0.0,0.66355]
[1777146484276,67.85,77233.27,0.0,0.99542,0.0,0.66355]
[1777146486872,67.85,77236.8,0.0,0.99544,0.0,0.66177]
[1777146486939,67.85,77236.8,0.0,0.99544,0.0,0.66177]
[1777146487032,67.85,77236.8,0.0,0.99544,0.0,0.66177]
[1777146486976,67.85,77238.24,0.0,0.99544,0.0,0.66104]
[1777146494025,67.85,77239.38,0.0,0.99545,0.0,0.66047]
[1777146502081,67.85,77239.43,0.0,0.99545,0.0,0.66045]
[1777146507116,67.85,77239.51,0.0,0.99545,0.0,0.6604]
[1777146508123,67.85,77244.26,0.0,0.99547,0.0,0.65802]
[1777146510088,67.85,77244.26,0.0,0.99547,0.0,0.65802]
[1777146510271,67.85,77244.28,0.0,0.99547,0.0,0.65801]
[1777146512213,67.85,77246.78,0.0,0.99548,0.0,0.6556]
[1777146512270,67.85,77246.78,0.0,0.99548,0.0,0.6556]
[1777146512315,67.85,77246.37,0.0,0.99548,0.0,0.6558]
[1777146516996,67.85,77246.07,0.0,0.99548,0.0,0.65595]
[1777146517023,67.85,77246.07,0.0,0.99548,0.0,0.65595]
[1777146526249,67.85,77247.03,0.0,0.99548,0.0,0.65547]
[1777146532290,67.85,77247.09,0.0,0.99548,0.0,0.65544]
[1777146535313,67.85,77249.97,0.0,0.9955,0.0,0.654]
[1777146536164,67.85,77249.97,0.0,0.9955,0.0,0.654]
[1777146536270,67.85,77249.97,0.0,0.9955,0.0,0.654]
[1777146538285,67.85,77252.27,0.0,0.99551,0.0,0.65286]
[1777146538527,67.85,77252.27,0.0,0.99551,0.0,0.65286]
[1777146538628,67.85,77252.46,0.0,0.99551,0.0,0.65276]
[1777146543368,67.85,77256.14,0.0,0.99552,0.0,0.65093]
[1777146544236,67.85,77256.14,0.0,0.99552,0.0,0.65093]
[1777146544275,67.85,77256.14,0.0,0.99552,0.0,0.65093]
[1777146553841,67.85,77257.45,0.0,0.99553,0.0,0.65028]
[1777146554024,67.85,77257.45,0.0,0.99553,0.0,0.65028]
[1777146556280,67.85,77259.19,0.0,0.99553,0.0,0.64942]
[1777146556520,67.85,77259.19,0.0,0.99553,0.0,0.64942]
[1777146556622,67.85,77259.19,0.0,0.99553,0.0,0.64942]
[1777146562793,67.85,77259.45,0.0,0.99553,0.0,0.64929]
[1777146563022,67.85,77259.45,0.0,0.99553,0.0,0.64929]
[1777146568542,67.85,77257.43,0.0,0.99553,0.0,0.65029]
[1777146573581,67.85,77257.48,0.0,0.99553,0.0,0.64911]
[1777146583650,67.85,77257.35,0.0,0.99553,0.0,0.64918]
[1777146588687,67.85,77257.38,0.0,0.99553,0.0,0.64916]
[1777146591380,67.85,77257.52,0.0,0.99553,0.0,0.64909]
[1777146593952,67.85,77258.27,0.0,0.99554,0.0,0.64872]
[1777146594022,67.85,77258.27,0.0,0.99554,0.0,0.64872]
[1777146594053,67.85,77257.95,0.0,0.99554,0.0,0.64888]
[1777146599764,67.85,77258.31,0.0,0.99554,0.0,0.6487]
[1777146605808,67.85,77258.03,0.0,0.99554,0.0,0.64884]
[1777146612857,67.85,77258.04,0.0,0.99554,0.0,0.64884]
[1777146619906,67.85,77258.23,0.0,0.99554,0.0,0.64874]
[1777146624941,67.85,77258.26,0.0,0.99554,0.0,0.64873]
[1777146629975,67.85,77258.17,0.0,0.99554,0.0,0.64877]
[1777146635011,67.85,77258.31,0.0,0.99554,0.0,0.64755]
[1777146643066,67.85,77258.48,0.0,0.99554,0.0,0.64746]
[1777146649108,67.85,77258.55,0.0,0.99555,0.0,0.64743]
[1777146659179,67.85,77258.55,0.0,0.99555,0.0,0.64743]
[1777146670580,67.85,77260.37,0.0,0.99555,0.0,0.64653]
[1777146670774,67.85,77260.37,0.0,0.99555,0.0,0.64653]
[1777146676298,67.85,77261.58,0.0,0.99556,0.0,0.64593]
[1777146681807,67.85,77262.23,0.0,0.99556,0.0,0.64561]
[1777146682020,67.85,77262.23,0.0,0.99556,0.0,0.64561]
[1777146682198,67.85,77261.59,0.0,0.99556,0.0,0.64593]
[1777146683634,67.85,77271.14,0.0,0.99559,0.0,0.64123]
[1777146685034,67.85,77271.14,0.0,0.99559,0.0,0.64123]
[1777146690396,67.85,77275.19,0.0,0.99561,0.0,0.63925]
[1777146694069,67.85,77275.19,0.0,0.99561,0.0,0.63925]
[1777146694268,67.85,77275.19,0.0,0.99561,0.0,0.63925]
[1777146694290,67.85,77276.28,0.0,0.99562,0.0,0.63757]
[1777146695569,67.85,77276.0,0.0,0.99562,0.0,0.63771]
[1777146695768,67.85,77276.0,0.0,0.99562,0.0,0.63771]
[1777146701475,67.85,77275.87,0.0,0.99562,0.0,0.63777]
[1777146704694,67.85,77276.34,0.0,0.99562,0.0,0.63754]
[1777146704775,67.85,77276.34,0.0,0.99562,0.0,0.63754]
[1777146705142,67.85,77276.34,0.0,0.99562,0.0,0.63754]
[1777146705272,67.85,77276.34,0.0,0.99562,0.0,0.63754]
[1777146705237,67.85,77276.2,0.0,0.99562,0.0,0.63761]
[1777146714566,67.85,77276.16,0.0,0.99562,0.0,0.63763]
[1777146718293,67.85,77276.01,0.0,0.99562,0.0,0.6377]
[1777146718523,67.85,77276.01,0.0,0.99562,0.0,0.6377]
[1777146718722,67.85,77276.01,0.0,0.99562,0.0,0.6377]
[1777146718776,67.85,77276.01,0.0,0.99562,0.0,0.6377]
[1777146718870,67.85,77276.06,0.0,0.99562,0.0,0.63768]
[1777146726650,67.85,77276.84,0.0,0.99562,0.0,0.6373]
[1777146728306,67.85,77276.84,0.0,0.99562,0.0,0.6373]
[1777146728521,67.85,77278.33,0.0,0.99563,0.0,0.63657]
[1777146728931,67.85,77278.33,0.0,0.99563,0.0,0.63657]
[1777146729027,67.85,77278.33,0.0,0.99563,0.0,0.63657]
[1777146729094,67.85,77280.1,0.0,0.99564,0.0,0.63571]
[1777146734706,67.85,77280.35,0.0,0.99564,0.0,0.63559]
[1777146743770,67.85,77280.26,0.0,0.99564,0.0,0.63563]
[1777146748805,67.85,77280.38,0.0,0.99564,0.0,0.63557]
[1777146753840,67.85,77280.53,0.0,0.99564,0.0,0.63436]
[1777146759881,67.85,77281.44,0.0,0.99565,0.0,0.63392]
[1777146763778,67.85,77281.58,0.0,0.99565,0.0,0.63385]
[1777146764028,67.85,77281.58,0.0,0.99565,0.0,0.63385]
[1777146764316,67.85,77281.58,0.0,0.99565,0.0,0.63385]
[1777146764352,67.85,77281.67,0.0,0.99565,0.0,0.63381]
[1777146764522,67.85,77281.67,0.0,0.99565,0.0,0.63381]
[1777146773979,67.85,77281.67,0.0,0.99565,0.0,0.63381]
[1777146775317,67.85,77281.67,0.0,0.99565,0.0,0.63381]
[1777146775522,67.85,77281.67,0.0,0.99565,0.0,0.63381]
[1777146775815,67.85,77281.67,0.0,0.99565,0.0,0.63381]
[1777146776021,67.85,77281.67,0.0,0.99565,0.0,0.63381]
[1777146776115,67.85,77281.67,0.0,0.99565,0.0,0.63381]
[1777146782036,67.85,77281.93,0.0,0.99565,0.0,0.63368]
[1777146789051,67.85,77282.21,0.0,0.99565,0.0,0.63355]
[1777146789116,67.85,77282.21,0.0,0.99565,0.0,0.63355]
[1777146789270,67.85,77282.21,0.0,0.99565,0.0,0.63355]
[1777146789370,67.85,77282.23,0.0,0.99565,0.0,0.63354]
[1777146801169,67.85,77282.5,0.0,0.99565,0.0,0.63341]
[1777146804191,67.85,77285.14,0.0,0.99566,0.0,0.63213]
[1777146806448,67.85,77286.42,0.0,0.99567,0.0,0.63151]
[1777146806527,67.85,77286.42,0.0,0.99567,0.0,0.63151]
[1777146807114,67.85,77286.42,0.0,0.99567,0.0,0.63151]
[1777146807273,67.85,77286.42,0.0,0.99567,0.0,0.63151]
[1777146807323,67.85,77286.42,0.0,0.99567,0.0,0.63151]
[1777146812266,67.85,77289.62,0.0,0.99569,0.0,0.62883]
[1777146812267,67.85,77289.67,0.0,0.99569,0.0,0.6288]
[1777146812523,67.85,77289.67,0.0,0.99569,0.0,0.6288]
[1777146812606,67.85,77289.67,0.0,0.99569,0.0,0.6288]
[1777146812776,67.85,77289.67,0.0,0.99569,0.0,0.6288]
[1777146818291,67.85,77291.48,0.0,0.99569,0.0,0.62793]
[1777146819167,67.85,77291.48,0.0,0.99569,0.0,0.62793]
[1777146819274,67.85,77291.48,0.0,0.99569,0.0,0.62793]
[1777146819298,67.85,77291.56,0.0,0.99569,0.0,0.62789]
[1777146819571,67.85,77291.56,0.0,0.99569,0.0,0.62789]
[1777146819777,67.85,77291.56,0.0,0.99569,0.0,0.62789]
[1777146825340,67.85,77288.41,0.0,0.99568,0.0,0.62941]
[1777146826066,67.85,77288.41,0.0,0.99568,0.0,0.62941]
[1777146826270,67.85,77288.41,0.0,0.99568,0.0,0.62941]
[1777146826411,67.85,77288.41,0.0,0.99568,0.0,0.62941]
[1777146826346,67.85,77289.28,0.0,0.99569,0.0,0.62899]
[1777146826529,67.85,77289.28,0.0,0.99569,0.0,0.62899]
[1777146833397,67.85,77289.96,0.0,0.99569,0.0,0.62866]
[1777146838432,67.85,77290.48,0.0,0.99569,0.0,0.62841]
[1777146841866,67.85,77291.22,0.0,0.99569,0.0,0.62806]
[1777146842029,67.85,77291.22,0.0,0.99569,0.0,0.62806]
[1777146842288,67.85,77291.22,0.0,0.99569,0.0,0.62806]
[1777146842339,67.85,77292.21,0.0,0.9957,0.0,0.62758]
[1777146842533,67.85,77292.21,0.0,0.9957,0.0,0.62758]
[1777146848505,67.85,77292.86,0.0,0.9957,0.0,0.62727]
[1777146856560,67.85,77292.84,0.0,0.9957,0.0,0.62728]
[1777146862064,67.85,77292.84,0.0,0.9957,0.0,0.62728]
[1777146862274,67.85,77292.84,0.0,0.9957,0.0,0.62728]
[1777146862372,67.85,77295.0,0.0,0.99571,0.0,0.62624]
[1777146862708,67.85,77295.0,0.0,0.99571,0.0,0.62624]
[1777146862774,67.85,77295.0,0.0,0.99571,0.0,0.62624]
[1777146868645,67.85,77296.72,0.0,0.99571,0.0,0.62541]
[1777146874415,67.85,77296.67,0.0,0.99572,0.0,0.62431]
[1777146874522,67.85,77297.28,0.0,0.99572,0.0,0.62402]
[1777146875101,67.85,77297.28,0.0,0.99572,0.0,0.62402]
[1777146875278,67.85,77297.28,0.0,0.99572,0.0,0.62402]
[1777146875291,67.85,77297.28,0.0,0.99572,0.0,0.62402]
[1777146880729,67.85,77297.36,0.0,0.99572,0.0,0.62398]
[1777146882610,67.85,77297.36,0.0,0.99572,0.0,0.62398]
[1777146882776,67.85,77297.36,0.0,0.99572,0.0,0.62398]
[1777146884046,67.85,77297.36,0.0,0.99572,0.0,0.62398]
[1777146884268,67.85,77297.36,0.0,0.99572,0.0,0.62398]
[1777146884369,67.85,77298.01,0.0,0.99573,0.0,0.62367]
[1777146888786,67.85,77300.54,0.0,0.99574,0.0,0.62246]
[1777146893821,67.85,77300.0,0.0,0.99573,0.0,0.62271]
[1777146900905,67.85,77303.41,0.0,0.99575,0.0,0.62108]
[1777146901912,67.85,77313.53,0.0,0.99578,0.0,0.61627]
[1777146903220,67.85,77313.53,0.0,0.99578,0.0,0.61627]
[1777146903280,67.85,77313.53,0.0,0.99578,0.0,0.61627]
[1777146903371,67.85,77311.31,0.0,0.99578,0.0,0.61732]
[1777146908960,67.85,77311.76,0.0,0.99578,0.0,0.61711]
[1777146915006,67.85,77313.92,0.0,0.99578,0.0,0.61608]
[1777146918980,67.85,77314.67,0.0,0.99579,0.0,0.61573]
[1777146919022,67.85,77314.67,0.0,0.99579,0.0,0.61573]
[1777146919477,67.85,77314.67,0.0,0.99579,0.0,0.61573]
[1777146919494,67.85,77318.86,0.0,0.9958,0.0,0.61375]
[1777146919528,67.85,77318.86,0.0,0.9958,0.0,0.61375]
[1777146921044,67.85,77325.48,0.0,0.99583,0.0,0.61062]
[1777146922052,67.85,77331.7,0.0,0.99585,0.0,0.6077]
[1777146923400,67.85,77331.7,0.0,0.99585,0.0,0.6077]
[1777146923526,67.85,77330.7,0.0,0.99585,0.0,0.60817]
[1777146924079,67.85,77330.7,0.0,0.99585,0.0,0.60817]
[1777146924275,67.85,77330.7,0.0,0.99585,0.0,0.60817]
[1777146924375,67.85,77330.72,0.0,0.99585,0.0,0.60816]
[1777146927028,67.85,77330.05,0.0,0.99584,0.0,0.60848]
[1777146927087,67.85,77329.11,0.0,0.99584,0.0,0.60892]
[1777146928094,67.85,77326.05,0.0,0.99583,0.0,0.61036]
[1777146928975,67.85,77326.05,0.0,0.99583,0.0,0.61036]
[1777146929022,67.85,77326.05,0.0,0.99583,0.0,0.61036]
[1777146929100,67.85,77325.48,0.0,0.99583,0.0,0.61062]
[1777146929621,67.85,77325.48,0.0,0.99583,0.0,0.61062]
[1777146929777,67.85,77325.48,0.0,0.99583,0.0,0.61062]
[1777146936151,67.85,77325.18,0.0,0.99583,0.0,0.60966]
[1777146937105,67.85,77325.18,0.0,0.99583,0.0,0.60966]
[1777146937274,67.85,77325.18,0.0,0.99583,0.0,0.60966]
[1777146937462,67.85,77325.39,0.0,0.99583,0.0,0.60956]
[1777146937950,67.85,77325.39,0.0,0.99583,0.0,0.60956]
[1777146938025,67.85,77325.39,0.0,0.99583,0.0,0.60956]
[1777146943199,67.85,77326.71,0.0,0.99584,0.0,0.60894]
[1777146948236,67.85,77327.52,0.0,0.99584,0.0,0.60856]
[1777146952919,67.85,77328.54,0.0,0.99585,0.0,0.60808]
[1777146953030,67.85,77328.54,0.0,0.99585,0.0,0.60808]
[1777146953466,67.85,77328.54,0.0,0.99585,0.0,0.60808]
[1777146953524,67.85,77328.54,0.0,0.99585,0.0,0.60808]
[1777146953072,67.85,77328.54,0.0,0.99585,0.0,0.60808]
[1777146958317,67.85,77328.15,0.0,0.99584,0.0,0.60827]
[1777146962336,67.85,77338.47,0.0,0.99588,0.0,0.60344]
[1777146963343,67.85,77344.12,0.0,0.9959,0.0,0.60082]
[1777146965002,67.85,77343.33,0.0,0.9959,0.0,0.60118]
[1777146965031,67.85,77343.33,0.0,0.9959,0.0,0.60118]
[1777146965360,67.85,77343.34,0.0,0.9959,0.0,0.60118]
[1777146965680,67.85,77343.34,0.0,0.9959,0.0,0.60118]
[1777146965776,67.85,77343.34,0.0,0.9959,0.0,0.60118]
[1777146972409,67.85,77342.84,0.0,0.9959,0.0,0.60141]
[1777146976693,67.85,77342.91,0.0,0.9959,0.0,0.60138]
[1777146976776,67.85,77342.91,0.0,0.9959,0.0,0.60138]
[1777146977444,67.85,77342.7,0.0,0.9959,0.0,0.60148]
[1777146977646,67.85,77342.7,0.0,0.9959,0.0,0.60148]
[1777146977781,67.85,77342.7,0.0,0.9959,0.0,0.60148]
[1777146983486,67.85,77340.93,0.0,0.99589,0.0,0.6023]
[1777146983920,67.85,77340.93,0.0,0.99589,0.0,0.6023]
[1777146984026,67.85,77340.93,0.0,0.99589,0.0,0.6023]
[1777146985350,67.85,77340.93,0.0,0.99589,0.0,0.6023]
[1777146985519,67.85,77340.93,0.0,0.99589,0.0,0.6023]
[1777146986506,67.85,77341.21,0.0,0.99589,0.0,0.60217]
[1777146991541,67.85,77337.71,0.0,0.99589,0.0,0.6027]
[1777146993410,67.85,77336.08,0.0,0.99588,0.0,0.60346]
[1777146995166,67.85,77335.91,0.0,0.99588,0.0,0.60354]
[1777146997273,67.85,77336.62,0.0,0.99588,0.0,0.60321]
[1777146997304,67.85,77336.62,0.0,0.99588,0.0,0.60321]
[1777146999275,67.85,77336.54,0.0,0.99588,0.0,0.60325]
[1777146999373,67.85,77336.54,0.0,0.99588,0.0,0.60325]
[1777147005640,67.85,77336.39,0.0,0.99588,0.0,0.60331]
[1777147015710,67.85,77336.86,0.0,0.99588,0.0,0.6031]
[1777147016815,67.85,77336.86,0.0,0.99588,0.0,0.6031]
[1777147017024,67.85,77336.86,0.0,0.99588,0.0,0.6031]
[1777147017051,67.85,77336.85,0.0,0.99588,0.0,0.6031]
[1777147017757,67.85,77336.85,0.0,0.99588,0.0,0.6031]
[1777147017781,67.85,77336.85,0.0,0.99588,0.0,0.6031]
[1777147025779,67.85,77336.43,0.0,0.99588,0.0,0.6033]
[1777147030815,67.85,77337.03,0.0,0.99588,0.0,0.60302]
[1777147036857,67.85,77336.56,0.0,0.99588,0.0,0.60324]
[1777147037839,67.85,77336.56,0.0,0.99588,0.0,0.60324]
[1777147038022,67.85,77336.56,0.0,0.99588,0.0,0.60324]
[1777147038060,67.85,77336.78,0.0,0.99588,0.0,0.60313]
[1777147038845,67.85,77336.78,0.0,0.99588,0.0,0.60313]
[1777147039025,67.85,77336.78,0.0,0.99588,0.0,0.60313]
[1777147044913,67.85,77336.54,0.0,0.99588,0.0,0.60325]
[1777147049939,67.85,77336.65,0.0,0.99588,0.0,0.60319]
[1777147050021,67.85,77336.65,0.0,0.99588,0.0,0.60319]
[1777147050101,67.85,77337.09,0.0,0.99588,0.0,0.60299]
[1777147051171,67.85,77337.09,0.0,0.99588,0.0,0.60299]
[1777147051282,67.85,77337.09,0.0,0.99588,0.0,0.60299]
[1777147061025,67.85,77336.86,0.0,0.99589,0.0,0.602]
[1777147066060,67.85,77337.19,0.0,0.99589,0.0,0.60185]
[1777147074116,67.85,77337.69,0.0,0.99589,0.0,0.60161]
[1777147079810,67.85,77337.74,0.0,0.99589,0.0,0.60159]
[1777147080025,67.85,77337.74,0.0,0.99589,0.0,0.60159]
[1777147080158,67.85,77338.24,0.0,0.9959,0.0,0.60136]
[1777147080908,67.85,77338.24,0.0,0.9959,0.0,0.60136]
[1777147081027,67.85,77338.24,0.0,0.9959,0.0,0.60136]
[1777147086200,67.85,77337.74,0.0,0.99589,0.0,0.60159]
[1777147088566,67.85,77337.74,0.0,0.99589,0.0,0.60159]
[1777147088623,67.85,77337.81,0.0,0.99589,0.0,0.60156]
[1777147088770,67.85,77337.81,0.0,0.99589,0.0,0.60156]
[1777147089221,67.85,77339.14,0.0,0.9959,0.0,0.60094]
[1777147089935,67.85,77339.14,0.0,0.9959,0.0,0.60094]
[1777147090023,67.85,77339.14,0.0,0.9959,0.0,0.60094]
[1777147095263,67.85,77338.94,0.0,0.9959,0.0,0.60103]
[1777147101304,67.85,77338.91,0.0,0.9959,0.0,0.60105]
[1777147102537,67.85,77338.91,0.0,0.9959,0.0,0.60105]
[1777147102638,67.85,77338.67,0.0,0.9959,0.0,0.60116]
[1777147102770,67.85,77338.67,0.0,0.9959,0.0,0.60116]
[1777147103319,67.85,77339.96,0.0,0.9959,0.0,0.60056]
[1777147103969,67.85,77339.96,0.0,0.9959,0.0,0.60056]
[1777147104027,67.85,77339.96,0.0,0.9959,0.0,0.60056]
[1777147109362,67.85,77338.35,0.0,0.9959,0.0,0.60131]
[1777147114397,67.85,77338.59,0.0,0.9959,0.0,0.6001]
[1777147116411,67.85,77340.79,0.0,0.99591,0.0,0.59908]
[1777147117358,67.85,77340.79,0.0,0.99591,0.0,0.59908]
[1777147117523,67.85,77340.79,0.0,0.99591,0.0,0.59908]
[1777147125473,67.85,77341.18,0.0,0.99591,0.0,0.59915]
[1777147134538,67.86,77341.46,0.0,0.99591,0.0,0.59966]
[1777147135276,67.86,77341.46,0.0,0.99591,0.0,0.59966]
[1777147135507,67.86,77341.46,0.0,0.99591,0.0,0.59966]
[1777147136370,67.86,77341.46,0.0,0.99591,0.0,0.59966]
[1777147136524,67.86,77341.46,0.0,0.99591,0.0,0.59966]
[1777147139269,67.86,77341.54,0.0,0.99591,0.0,0.59962]
[1777147139574,67.86,77341.8,0.0,0.99591,0.0,0.5995]
[1777147144730,67.86,77343.59,0.0,0.99592,0.0,0.59867]
[1777147144775,67.86,77345.11,0.0,0.99592,0.0,0.59797]
[1777147150650,67.86,77346.5,0.0,0.99593,0.0,0.59732]
[1777147151511,67.86,77346.5,0.0,0.99593,0.0,0.59732]
[1777147151524,67.86,77346.5,0.0,0.99593,0.0,0.59732]
[1777147156693,67.86,77347.82,0.0,0.99593,0.0,0.59671]
[1777147157278,67.86,77347.82,0.0,0.99593,0.0,0.59671]
[1777147157522,67.86,77347.82,0.0,0.99593,0.0,0.59671]
[1777147157700,67.86,77347.87,0.0,0.99593,0.0,0.59669]
[1777147158707,67.86,77350.63,0.0,0.99594,0.0,0.59542]
[1777147160974,67.86,77350.81,0.0,0.99594,0.0,0.59534]
[1777147161022,67.86,77350.81,0.0,0.99594,0.0,0.59534]
[1777147166763,67.86,77350.62,0.0,0.99594,0.0,0.59542]
[1777147167945,67.86,77350.81,0.0,0.99594,0.0,0.59534]
[1777147168021,67.86,77350.81,0.0,0.99594,0.0,0.59534]
[1777147169378,67.86,77350.81,0.0,0.99594,0.0,0.59534]
[1777147169521,67.86,77350.81,0.0,0.99594,0.0,0.59534]
[1777147169621,67.86,77350.81,0.0,0.99594,0.0,0.59534]
[1777147174416,67.86,77350.64,0.0,0.99595,0.0,0.59433]
[1777147174524,67.86,77350.64,0.0,0.99595,0.0,0.59433]
[1777147178607,67.86,77351.33,0.0,0.99595,0.0,0.59401]
[1777147178775,67.86,77351.33,0.0,0.99595,0.0,0.59401]
[1777147178657,67.86,77351.48,0.0,0.99595,0.0,0.59394]
[1777147182058,67.86,77352.27,0.0,0.99595,0.0,0.59358]
[1777147182274,67.86,77352.27,0.0,0.99595,0.0,0.59358]
[1777147186864,67.87,77352.28,0.0,0.99595,0.0,0.59384]
[1777147187023,67.87,77352.28,0.0,0.99595,0.0,0.59384]
[1777147187042,67.87,77345.72,0.0,0.99593,0.0,0.59686]
[1777147188199,67.87,77345.72,0.0,0.99593,0.0,0.59686]
[1777147188277,67.87,77345.72,0.0,0.99593,0.0,0.59686]
[1777147188374,67.87,77343.84,0.0,0.99592,0.0,0.59773]
[1777147193952,67.88,77343.72,0.0,0.99592,0.0,0.59842]
[1777147200684,67.89,77343.56,0.0,0.99591,0.0,0.599]
[1777147201012,67.89,77351.28,0.0,0.99594,0.0,0.5958]
[1777147202018,67.9,77360.66,0.0,0.99597,0.0,0.59162]
[1777147204643,67.9,77361.76,0.0,0.99597,0.0,0.59124]
[1777147204697,67.9,77364.51,0.0,0.99598,0.0,0.59012]
[1777147206046,67.9,77368.44,0.0,0.99599,0.0,0.58833]
[1777147211082,67.9,77368.25,0.0,0.99599,0.0,0.58842]
[1777147213096,67.9,77365.33,0.0,0.99598,0.0,0.58989]
[1777147216310,67.91,77364.26,0.0,0.99598,0.0,0.59052]
[1777147216524,67.91,77364.26,0.0,0.99598,0.0,0.59052]
[1777147219068,67.91,77366.29,0.0,0.99598,0.0,0.59002]
[1777147219273,67.91,77366.29,0.0,0.99598,0.0,0.59002]
[1777147219300,67.92,77364.87,0.0,0.99597,0.0,0.59095]
[1777147222911,67.92,77365.1,0.0,0.99597,0.0,0.59127]
[1777147223024,67.92,77365.1,0.0,0.99597,0.0,0.59127]
[1777147223166,67.93,77360.66,0.0,0.99595,0.0,0.59345]
[1777147226187,67.93,77356.27,0.0,0.99594,0.0,0.59587]
[1777147229625,67.94,77356.0,0.0,0.99593,0.0,0.59626]
[1777147229772,67.94,77356.0,0.0,0.99593,0.0,0.59626]
[1777147231127,67.94,77356.22,0.0,0.99593,0.0,0.59642]
[1777147231277,67.94,77356.22,0.0,0.99593,0.0,0.59642]
[1777147231377,67.94,77356.22,0.0,0.99594,0.0,0.59533]
[1777147237013,67.95,77356.68,0.0,0.99594,0.0,0.59539]
[1777147237021,67.95,77356.68,0.0,0.99594,0.0,0.59539]
[1777147243442,67.95,77358.21,0.0,0.99594,0.0,0.59468]
[1777147243522,67.95,77358.21,0.0,0.99594,0.0,0.59468]
[1777147245651,67.95,77360.23,0.0,0.99595,0.0,0.59376]
[1777147245779,67.95,77360.23,0.0,0.99595,0.0,0.59376]
[1777147245748,67.95,77359.21,0.0,0.99595,0.0,0.59422]
[1777147250870,67.95,77359.09,0.0,0.99595,0.0,0.59428]
[1777147251021,67.95,77358.89,0.0,0.99595,0.0,0.59437]
[1777147255253,67.95,77358.01,0.0,0.99594,0.0,0.59478]
[1777147255392,67.95,77358.01,0.0,0.99594,0.0,0.59478]
[1777147255520,67.95,77358.01,0.0,0.99594,0.0,0.59478]
[1777147255608,67.95,77358.01,0.0,0.99594,0.0,0.59478]
[1777147261432,67.95,77358.28,0.0,0.99594,0.0,0.59465]
[1777147266467,67.95,77358.58,0.0,0.99595,0.0,0.59451]
[1777147271502,67.95,77358.76,0.0,0.99595,0.0,0.59443]
[1777147278551,67.95,77358.81,0.0,0.99595,0.0,0.59441]
[1777147283585,67.95,77358.1,0.0,0.99594,0.0,0.59473]
[1777147288621,67.95,77356.34,0.0,0.99594,0.0,0.59554]
[1777147291643,67.95,77353.75,0.0,0.99594,0.0,0.59565]
[1777147296678,67.95,77353.75,0.0,0.99594,0.0,0.59565]
[1777147304734,67.95,77353.35,0.0,0.99593,0.0,0.59583]
[1777147309770,67.95,77352.98,0.0,0.99593,0.0,0.596]
[1777147314805,67.95,77353.11,0.0,0.99593,0.0,0.59594]
[1777147323869,67.95,77352.91,0.0,0.99593,0.0,0.59603]
[1777147330917,67.95,77352.59,0.0,0.99593,0.0,0.59618]
[1777147335953,67.95,77353.98,0.0,0.99594,0.0,0.59554]
[1777147340987,67.95,77353.66,0.0,0.99594,0.0,0.59569]
[1777147346028,67.95,77353.6,0.0,0.99594,0.0,0.59572]
[1777147351064,67.95,77353.97,0.0,0.99594,0.0,0.59446]
[1777147356104,67.95,77353.8,0.0,0.99594,0.0,0.59454]
[1777147363153,67.95,77355.58,0.0,0.99595,0.0,0.59372]
[1777147364160,67.95,77358.5,0.0,0.99596,0.0,0.59238]
[1777147369195,67.95,77359.92,0.0,0.99596,0.0,0.59173]
[1777147374230,67.95,77360.67,0.0,0.99597,0.0,0.59139]
[1777147379265,67.95,77361.46,0.0,0.99597,0.0,0.59102]
[1777147384299,67.95,77361.33,0.0,0.99597,0.0,0.59108]
[1777147393379,67.95,77358.28,0.0,0.99596,0.0,0.59248]
[1777147399421,67.95,77357.61,0.0,0.99596,0.0,0.59279]
[1777147405463,67.95,77358.58,0.0,0.99596,0.0,0.59234]
[1777147411505,67.95,77358.65,0.0,0.99597,0.0,0.59123]
[1777147416540,67.95,77358.96,0.0,0.99597,0.0,0.59108]
[1777147423589,67.95,77358.98,0.0,0.99597,0.0,0.59108]
[1777147432652,67.95,77358.46,0.0,0.99597,0.0,0.59131]
[1777147438694,67.95,77358.44,0.0,0.99597,0.0,0.59132]
[1777147449770,67.95,77358.68,0.0,0.99597,0.0,0.59121]
[1777147454805,67.95,77358.62,0.0,0.99597,0.0,0.59124]
[1777147456820,67.95,77361.35,0.0,0.99598,0.0,0.58999]
[1777147457827,67.95,77356.19,0.0,0.99596,0.0,0.59235]
[1777147464876,67.95,77358.06,0.0,0.99597,0.0,0.5915]
[1777147467896,67.95,77354.92,0.0,0.99595,0.0,0.59294]
[1777147471925,67.95,77353.71,0.0,0.99596,0.0,0.5924]
[1777147477966,67.95,77351.63,0.0,0.99595,0.0,0.59336]
[1777147479981,67.95,77345.1,0.0,0.99593,0.0,0.59636]
[1777147480988,67.95,77341.55,0.0,0.99591,0.0,0.598]
[1777147483002,67.95,77334.57,0.0,0.99589,0.0,0.60124]
[1777147489044,67.95,77333.6,0.0,0.99589,0.0,0.60169]
[1777147492815,67.95,77333.76,0.0,0.99589,0.0,0.60161]
[1777147494796,67.95,77333.71,0.0,0.99589,0.0,0.60164]
[1777147495414,67.95,77333.71,0.0,0.99589,0.0,0.60164]
[1777147495523,67.95,77333.71,0.0,0.99589,0.0,0.60164]
[1777147496093,67.95,77333.64,0.0,0.99589,0.0,0.60167]
[1777147499114,67.95,77336.63,0.0,0.9959,0.0,0.60028]
[1777147503142,67.95,77340.89,0.0,0.99591,0.0,0.59831]
[1777147504643,67.95,77340.89,0.0,0.99591,0.0,0.59831]
[1777147504774,67.95,77340.89,0.0,0.99591,0.0,0.59831]
[1777147510192,67.95,77339.6,0.0,0.99591,0.0,0.59891]
[1777147512402,67.95,77339.1,0.0,0.99591,0.0,0.59914]
[1777147512523,67.95,77339.1,0.0,0.99591,0.0,0.59914]
[1777147512792,67.95,77339.1,0.0,0.99591,0.0,0.59914]
[1777147513019,67.95,77339.1,0.0,0.99591,0.0,0.59914]
[1777147513120,67.95,77339.03,0.0,0.9959,0.0,0.59917]
[1777147518247,67.95,77337.18,0.0,0.9959,0.0,0.60003]
[1777147523283,67.95,77337.48,0.0,0.9959,0.0,0.59989]
[1777147529325,67.95,77337.7,0.0,0.9959,0.0,0.59979]
[1777147535366,67.95,77338.86,0.0,0.99591,0.0,0.59815]
[1777147538742,67.95,77338.36,0.0,0.99591,0.0,0.59838]
[1777147538770,67.95,77338.36,0.0,0.99591,0.0,0.59838]
[1777147538844,67.95,77338.53,0.0,0.99591,0.0,0.59831]
[1777147539181,67.95,77338.53,0.0,0.99591,0.0,0.59831]
[1777147539281,67.95,77338.53,0.0,0.99591,0.0,0.59831]
[1777147545437,67.95,77337.15,0.0,0.99591,0.0,0.59894]
[1777147551478,67.95,77337.45,0.0,0.99591,0.0,0.59881]
[1777147553715,67.95,77337.83,0.0,0.99591,0.0,0.59863]
[1777147553771,67.95,77337.83,0.0,0.99591,0.0,0.59863]
[1777147553956,67.95,77337.83,0.0,0.99591,0.0,0.59863]
[1777147554033,67.95,77337.83,0.0,0.99591,0.0,0.59863]
[1777147554051,67.95,77337.92,0.0,0.99591,0.0,0.59859]
[1777147561549,67.95,77337.81,0.0,0.99591,0.0,0.59864]
[1777147563681,67.95,77336.74,0.0,0.9959,0.0,0.59913]
[1777147563777,67.95,77336.74,0.0,0.9959,0.0,0.59913]
[1777147564098,67.95,77336.74,0.0,0.9959,0.0,0.59913]
[1777147564127,67.95,77335.02,0.0,0.9959,0.0,0.59993]
[1777147564272,67.95,77335.02,0.0,0.9959,0.0,0.59993]
[1777147569605,67.95,77334.86,0.0,0.9959,0.0,0.60001]
[1777147570643,67.95,77334.86,0.0,0.9959,0.0,0.60001]
[1777147570780,67.95,77334.86,0.0,0.9959,0.0,0.60001]
[1777147570821,67.95,77334.86,0.0,0.9959,0.0,0.60001]
[1777147571022,67.95,77334.86,0.0,0.9959,0.0,0.60001]
[1777147571070,67.95,77332.72,0.0,0.99589,0.0,0.601]
[1777147576656,67.95,77333.48,0.0,0.99589,0.0,0.60065]
[1777147577336,67.95,77333.48,0.0,0.99589,0.0,0.60065]
[1777147577526,67.95,77333.48,0.0,0.99589,0.0,0.60065]
[1777147577709,67.95,77333.48,0.0,0.99589,0.0,0.60065]
[1777147577777,67.95,77333.48,0.0,0.99589,0.0,0.60065]
[1777147577851,67.95,77333.08,0.0,0.99589,0.0,0.60083]
[1777147583705,67.95,77332.63,0.0,0.99589,0.0,0.60104]
[1777147588659,67.95,77333.62,0.0,0.99589,0.0,0.60058]
[1777147588777,67.95,77333.62,0.0,0.99589,0.0,0.60058]
[1777147589071,67.95,77333.62,0.0,0.99589,0.0,0.60058]
[1777147589120,67.95,77333.62,0.0,0.99589,0.0,0.60058]
[1777147589273,67.95,77333.62,0.0,0.99589,0.0,0.60058]
[1777147594781,67.95,77333.41,0.0,0.9959,0.0,0.59958]
[1777147599817,67.95,77332.54,0.0,0.9959,0.0,0.59999]
[1777147601680,67.95,77332.54,0.0,0.9959,0.0,0.59999]
[1777147601773,67.95,77332.54,0.0,0.9959,0.0,0.59999]
[1777147602062,67.95,77332.54,0.0,0.9959,0.0,0.59999]
[1777147602121,67.95,77332.71,0.0,0.9959,0.0,0.59991]
[1777147602277,67.95,77332.71,0.0,0.9959,0.0,0.59991]
[1777147610893,67.95,77333.25,0.0,0.9959,0.0,0.59966]
[1777147612354,67.95,77333.37,0.0,0.9959,0.0,0.5996]
[1777147612526,67.95,77333.37,0.0,0.9959,0.0,0.5996]
[1777147612723,67.95,77333.37,0.0,0.9959,0.0,0.5996]
[1777147612772,67.95,77333.37,0.0,0.9959,0.0,0.5996]
[1777147612908,67.95,77333.41,0.0,0.9959,0.0,0.59958]
[1777147617942,67.95,77333.5,0.0,0.9959,0.0,0.59954]
[1777147622978,67.95,77332.93,0.0,0.9959,0.0,0.5998]
[1777147624001,67.95,77332.93,0.0,0.9959,0.0,0.5998]
[1777147624021,67.95,77332.93,0.0,0.9959,0.0,0.5998]
[1777147624120,67.95,77332.93,0.0,0.9959,0.0,0.5998]
[1777147624503,67.95,77332.93,0.0,0.9959,0.0,0.5998]
[1777147624522,67.95,77332.93,0.0,0.9959,0.0,0.5998]
[1777147630027,67.95,77333.43,0.0,0.9959,0.0,0.59957]
[1777147637075,67.95,77333.8,0.0,0.9959,0.0,0.5994]
[1777147639090,67.95,77336.26,0.0,0.99591,0.0,0.59826]
[1777147640097,67.95,77340.02,0.0,0.99592,0.0,0.59652]
[1777147640451,67.95,77340.02,0.0,0.99592,0.0,0.59652]
[1777147640526,67.95,77340.02,0.0,0.99592,0.0,0.59652]
[1777147640823,67.95,77340.02,0.0,0.99592,0.0,0.59652]
[1777147641021,67.95,77340.02,0.0,0.99592,0.0,0.59652]
[1777147641103,67.95,77340.69,0.0,0.99593,0.0,0.59622]
[1777147645131,67.95,77345.11,0.0,0.99594,0.0,0.59418]
[1777147646139,67.95,77351.02,0.0,0.99596,0.0,0.59147]
[1777147647082,67.95,77351.02,0.0,0.99596,0.0,0.59147]
[1777147647272,67.95,77351.02,0.0,0.99596,0.0,0.59147]
[1777147647145,67.95,77350.42,0.0,0.99596,0.0,0.59174]
[1777147647505,67.95,77350.42,0.0,0.99596,0.0,0.59174]
[1777147647533,67.95,77350.42,0.0,0.99596,0.0,0.59174]
[1777147648152,67.95,77350.46,0.0,0.99596,0.0,0.59172]
[1777147653188,67.95,77350.94,0.0,0.99597,0.0,0.59042]
[1777147658223,67.95,77351.2,0.0,0.99597,0.0,0.5903]
[1777147663257,67.95,77349.1,0.0,0.99596,0.0,0.59126]
[1777147668293,67.95,77349.42,0.0,0.99596,0.0,0.59111]
[1777147675342,67.95,77349.56,0.0,0.99596,0.0,0.59105]
[1777147680377,67.95,77350.12,0.0,0.99597,0.0,0.59079]
[1777147685413,67.95,77350.08,0.0,0.99597,0.0,0.59081]
[1777147691455,67.95,77350.36,0.0,0.99597,0.0,0.59068]
[1777147696490,67.95,77350.12,0.0,0.99597,0.0,0.59079]
[1777147699148,67.95,77351.04,0.0,0.99597,0.0,0.59037]
[1777147699275,67.95,77351.04,0.0,0.99597,0.0,0.59037]
[1777147699249,67.95,77351.04,0.0,0.99597,0.0,0.59037]
[1777147699631,67.95,77351.04,0.0,0.99597,0.0,0.59037]
[1777147699774,67.95,77351.04,0.0,0.99597,0.0,0.59037]
[1777147699368,67.95,77351.04,0.0,0.99597,0.0,0.59037]
[1777147704546,67.95,77352.29,0.0,0.99597,0.0,0.5898]
[1777147711595,67.95,77351.65,0.0,0.99598,0.0,0.58901]
[1777147716630,67.95,77351.34,0.0,0.99598,0.0,0.58915]
[1777147718150,67.95,77351.34,0.0,0.99598,0.0,0.58915]
[1777147718273,67.95,77351.34,0.0,0.99598,0.0,0.58915]
[1777147718251,67.95,77351.76,0.0,0.99598,0.0,0.58896]
[1777147718514,67.95,77351.76,0.0,0.99598,0.0,0.58896]
[1777147718777,67.95,77351.76,0.0,0.99598,0.0,0.58896]
[1777147718874,67.95,77351.76,0.0,0.99598,0.0,0.58896]
[1777147725692,67.95,77351.7,0.0,0.99598,0.0,0.58899]
[1777147731736,67.95,77351.86,0.0,0.99598,0.0,0.58891]
[1777147736771,67.95,77351.94,0.0,0.99598,0.0,0.58888]
[1777147741805,67.95,77352.23,0.0,0.99598,0.0,0.58875]
[1777147747170,67.95,77351.97,0.0,0.99598,0.0,0.58886]
[1777147752883,67.95,77352.22,0.0,0.99598,0.0,0.58875]
[1777147757917,67.95,77352.3,0.0,0.99598,0.0,0.58871]
[1777147763406,67.95,77352.31,0.0,0.99598,0.0,0.58871]
[1777147763520,67.95,77352.31,0.0,0.99598,0.0,0.58871]
[1777147763924,67.95,77352.31,0.0,0.99598,0.0,0.58871]
[1777147764031,67.95,77352.31,0.0,0.99598,0.0,0.58871]
[1777147764128,67.95,77354.98,0.0,0.99599,0.0,0.58749]
[1777147768995,67.95,77358.17,0.0,0.996,0.0,0.58604]
[1777147769485,67.95,77358.17,0.0,0.996,0.0,0.58604]
[1777147769525,67.95,77358.17,0.0,0.996,0.0,0.58604]
[1777147775037,67.95,77362.16,0.0,0.99602,0.0,0.58315]
[1777147776082,67.95,77362.16,0.0,0.99602,0.0,0.58315]
[1777147776277,67.95,77362.16,0.0,0.99602,0.0,0.58315]
[1777147776345,67.95,77362.32,0.0,0.99602,0.0,0.58308]
[1777147776468,67.95,77362.32,0.0,0.99602,0.0,0.58308]
[1777147776523,67.95,77362.32,0.0,0.99602,0.0,0.58308]
[1777147782086,67.95,77363.13,0.0,0.99603,0.0,0.58271]
[1777147787120,67.95,77363.07,0.0,0.99603,0.0,0.58274]
[1777147791017,67.95,77363.08,0.0,0.99603,0.0,0.58274]
[1777147791273,67.95,77363.08,0.0,0.99603,0.0,0.58274]
[1777147791329,67.95,77363.71,0.0,0.99603,0.0,0.58245]
[1777147791568,67.95,77363.71,0.0,0.99603,0.0,0.58245]
[1777147791781,67.95,77363.71,0.0,0.99603,0.0,0.58245]
[1777147799205,67.95,77363.5,0.0,0.99603,0.0,0.58255]
[1777147804239,67.95,77363.96,0.0,0.99603,0.0,0.58234]
[1777147810281,67.95,77364.03,0.0,0.99603,0.0,0.58231]
[1777147816324,67.95,77364.6,0.0,0.99603,0.0,0.58205]
[1777147819231,67.95,77364.62,0.0,0.99603,0.0,0.58204]
[1777147819270,67.95,77364.62,0.0,0.99603,0.0,0.58204]
[1777147819345,67.95,77364.73,0.0,0.99603,0.0,0.58199]
[1777147819954,67.95,77364.73,0.0,0.99603,0.0,0.58199]
[1777147820028,67.95,77364.73,0.0,0.99603,0.0,0.58199]
[1777147826393,67.95,77364.93,0.0,0.99603,0.0,0.5819]
[1777147830380,67.95,77365.32,0.0,0.99603,0.0,0.58172]
[1777147830525,67.95,77365.32,0.0,0.99603,0.0,0.58172]
[1777147831098,67.95,77365.32,0.0,0.99603,0.0,0.58172]
[1777147831277,67.95,77365.32,0.0,0.99603,0.0,0.58172]
[1777147831429,67.95,77367.35,0.0,0.99605,0.0,0.57973]
[1777147837471,67.95,77367.62,0.0,0.99605,0.0,0.57961]
[1777147838478,67.95,77370.02,0.0,0.99606,0.0,0.57853]
[1777147840957,67.95,77369.83,0.0,0.99606,0.0,0.57862]
[1777147841022,67.95,77369.83,0.0,0.99606,0.0,0.57862]
[1777147841251,67.95,77369.83,0.0,0.99606,0.0,0.57862]
[1777147841272,67.95,77369.83,0.0,0.99606,0.0,0.57862]
[1777147841352,67.95,77369.83,0.0,0.99606,0.0,0.57862]
[1777147846534,67.95,77371.65,0.0,0.99606,0.0,0.5778]
[1777147849120,67.95,77371.65,0.0,0.99606,0.0,0.5778]
[1777147849272,67.95,77371.65,0.0,0.99606,0.0,0.5778]
[1777147849324,67.95,77371.67,0.0,0.99606,0.0,0.57779]
[1777147849785,67.95,77371.67,0.0,0.99606,0.0,0.57779]
[1777147850026,67.95,77371.67,0.0,0.99606,0.0,0.57779]
[1777147855596,67.95,77372.0,0.0,0.99606,0.0,0.57764]
[1777147860632,67.95,77373.72,0.0,0.99607,0.0,0.57687]
[1777147862049,67.95,77373.72,0.0,0.99607,0.0,0.57687]
[1777147862272,67.95,77373.72,0.0,0.99607,0.0,0.57687]
[1777147862372,67.95,77374.17,0.0,0.99607,0.0,0.57667]
[1777147862848,67.95,77374.17,0.0,0.99607,0.0,0.57667]
[1777147863029,67.95,77374.17,0.0,0.99607,0.0,0.57667]
[1777147868688,67.95,77375.74,0.0,0.99608,0.0,0.57596]
[1777147872107,67.95,77376.37,0.0,0.99608,0.0,0.57568]
[1777147872271,67.95,77376.37,0.0,0.99608,0.0,0.57568]
[1777147872372,67.95,77376.69,0.0,0.99608,0.0,0.57554]
[1777147873021,67.95,77376.69,0.0,0.99608,0.0,0.57554]
[1777147873276,67.95,77376.69,0.0,0.99608,0.0,0.57554]
[1777147878641,67.95,77376.71,0.0,0.99608,0.0,0.57553]
[1777147883793,67.95,77376.72,0.0,0.99608,0.0,0.57553]
[1777147893863,67.95,77377.69,0.0,0.99609,0.0,0.57403]
[1777147899905,67.95,77377.66,0.0,0.99609,0.0,0.57404]
[1777147905041,67.95,77377.46,0.0,0.99609,0.0,0.57413]
[1777147905273,67.95,77377.46,0.0,0.99609,0.0,0.57413]
[1777147905322,67.95,77378.91,0.0,0.9961,0.0,0.57348]
[1777147905963,67.95,77378.91,0.0,0.9961,0.0,0.57348]
[1777147906027,67.95,77378.91,0.0,0.9961,0.0,0.57348]
[1777147912997,67.95,77379.43,0.0,0.9961,0.0,0.57325]
[1777147915676,67.95,77379.34,0.0,0.9961,0.0,0.57329]
[1777147915773,67.95,77379.34,0.0,0.9961,0.0,0.57329]
[1777147916018,67.95,77379.49,0.0,0.9961,0.0,0.57322]
[1777147916627,67.95,77379.49,0.0,0.9961,0.0,0.57322]
[1777147916775,67.95,77379.49,0.0,0.9961,0.0,0.57322]
[1777147921953,67.95,77379.8,0.0,0.9961,0.0,0.57308]
[1777147922060,67.95,77382.71,0.0,0.99611,0.0,0.57179]
[1777147922774,67.95,77382.71,0.0,0.99611,0.0,0.57179]
[1777147923453,67.95,77382.71,0.0,0.99611,0.0,0.57179]
[1777147923526,67.95,77382.71,0.0,0.99611,0.0,0.57179]
[1777147923485,67.95,77385.77,0.0,0.99612,0.0,0.57043]
[1777147930115,67.95,77386.7,0.0,0.99612,0.0,0.57001]
[1777147935151,67.95,77386.5,0.0,0.99612,0.0,0.5701]
[1777147936779,67.95,77387.69,0.0,0.99613,0.0,0.56957]
[1777147937174,67.95,77387.69,0.0,0.99613,0.0,0.56957]
[1777147937275,67.95,77387.69,0.0,0.99613,0.0,0.56957]
[1777147937356,67.95,77387.76,0.0,0.99613,0.0,0.56954]
[1777147944213,67.95,77390.22,0.0,0.99613,0.0,0.56845]
[1777147946228,67.95,77386.48,0.0,0.99612,0.0,0.57011]
[1777147947234,67.95,77382.97,0.0,0.99611,0.0,0.57167]
[1777147947704,67.95,77382.97,0.0,0.99611,0.0,0.57167]
[1777147947779,67.95,77382.97,0.0,0.99611,0.0,0.57167]
[1777147948241,67.95,77380.27,0.0,0.9961,0.0,0.57288]
[1777147949202,67.95,77380.27,0.0,0.9961,0.0,0.57288]
[1777147949275,67.95,77380.27,0.0,0.9961,0.0,0.57288]
[1777147949372,67.95,77380.0,0.0,0.9961,0.0,0.573]
[1777147956298,67.95,77380.5,0.0,0.99611,0.0,0.57171]
[1777147956665,67.95,77380.5,0.0,0.99611,0.0,0.57171]
[1777147956774,67.95,77380.5,0.0,0.99611,0.0,0.57171]
[1777147961715,67.95,77379.11,0.0,0.9961,0.0,0.57233]
[1777147961780,67.95,77379.11,0.0,0.9961,0.0,0.57233]
[1777147962594,67.95,77379.11,0.0,0.9961,0.0,0.57233]
[1777147962772,67.95,77379.59,0.0,0.9961,0.0,0.57212]
[1777147962621,67.95,77379.59,0.0,0.9961,0.0,0.57212]
[1777147971403,67.95,77379.71,0.0,0.99611,0.0,0.57206]
[1777147973376,67.95,77379.8,0.0,0.99611,0.0,0.57202]
[1777147973529,67.95,77379.8,0.0,0.99611,0.0,0.57202]
[1777147980944,67.95,77380.26,0.0,0.99611,0.0,0.57182]
[1777147981030,67.95,77380.26,0.0,0.99611,0.0,0.57182]
[1777147982794,67.95,77381.13,0.0,0.99611,0.0,0.57143]
[1777147983027,67.95,77381.13,0.0,0.99611,0.0,0.57143]
[1777147983487,67.95,77380.91,0.0,0.99611,0.0,0.57153]
[1777147985485,67.95,77380.91,0.0,0.99611,0.0,0.57153]
[1777147985526,67.95,77380.91,0.0,0.99611,0.0,0.57153]
[1777147992550,67.95,77383.51,0.0,0.99612,0.0,0.57037]
[1777147998085,67.95,77383.55,0.0,0.99612,0.0,0.57035]
[1777147998276,67.95,77383.55,0.0,0.99612,0.0,0.57035]
[1777147998960,67.95,77383.7,0.0,0.99612,0.0,0.57029]
[1777147999020,67.95,77383.7,0.0,0.99612,0.0,0.57029]
[1777147999599,67.95,77383.77,0.0,0.99612,0.0,0.57026]
[1777148006649,67.95,77383.78,0.0,0.99612,0.0,0.57025]
[1777148010803,67.95,77383.6,0.0,0.99612,0.0,0.57033]
[1777148011020,67.95,77383.6,0.0,0.99612,0.0,0.57033]
[1777148016719,67.95,77384.14,0.0,0.99613,0.0,0.56903]
[1777148024779,67.95,77384.67,0.0,0.99613,0.0,0.5688]
[1777148029814,67.95,77384.23,0.0,0.99613,0.0,0.56899]
[1777148030824,67.95,77388.29,0.0,0.99614,0.0,0.5672]
[1777148032826,67.95,77389.44,0.0,0.99615,0.0,0.56669]
[1777148034731,67.95,77386.38,0.0,0.99614,0.0,0.56804]
[1777148034768,67.95,77386.38,0.0,0.99614,0.0,0.56804]
[1777148035259,67.95,77386.38,0.0,0.99614,0.0,0.56804]
[1777148035328,67.95,77383.27,0.0,0.99612,0.0,0.56942]
[1777148042911,67.95,77382.77,0.0,0.99612,0.0,0.56964]
[1777148047945,67.95,77381.35,0.0,0.99612,0.0,0.57027]
[1777148049273,67.95,77381.35,0.0,0.99612,0.0,0.57027]
[1777148049521,67.95,77381.35,0.0,0.99612,0.0,0.57027]
[1777148054995,67.95,77380.72,0.0,0.99612,0.0,0.57055]
[1777148056782,67.95,77380.83,0.0,0.99612,0.0,0.5705]
[1777148057022,67.95,77380.83,0.0,0.99612,0.0,0.5705]
[1777148058565,67.95,77381.07,0.0,0.99612,0.0,0.5704]
[1777148058666,67.95,77381.17,0.0,0.99612,0.0,0.57035]
[1777148058773,67.95,77381.17,0.0,0.99612,0.0,0.57035]
[1777148064058,67.95,77381.04,0.0,0.99612,0.0,0.57041]
[1777148067250,67.95,77381.04,0.0,0.99612,0.0,0.57041]
[1777148067276,67.95,77381.04,0.0,0.99612,0.0,0.57041]
[1777148074128,67.95,77380.19,0.0,0.99612,0.0,0.56973]
[1777148079163,67.95,77379.69,0.0,0.99612,0.0,0.56995]
[1777148080379,67.95,77379.69,0.0,0.99612,0.0,0.56995]
[1777148080520,67.95,77379.69,0.0,0.99612,0.0,0.56995]
[1777148082345,67.95,77380.15,0.0,0.99612,0.0,0.56975]
[1777148082522,67.95,77380.15,0.0,0.99612,0.0,0.56975]
[1777148082623,67.95,77380.15,0.0,0.99612,0.0,0.56975]
[1777148088225,67.95,77380.04,0.0,0.99612,0.0,0.5698]
[1777148093261,67.95,77379.67,0.0,0.99612,0.0,0.56996]
[1777148093959,67.95,77379.67,0.0,0.99612,0.0,0.56996]
[1777148094018,67.95,77379.67,0.0,0.99612,0.0,0.56996]
[1777148099303,67.95,77378.32,0.0,0.99611,0.0,0.57056]
[1777148100259,67.95,77378.32,0.0,0.99611,0.0,0.57056]
[1777148100270,67.95,77378.32,0.0,0.99611,0.0,0.57056]
[1777148101319,67.95,77378.26,0.0,0.99611,0.0,0.57059]
[1777148101519,67.95,77378.26,0.0,0.99611,0.0,0.57059]
[1777148101620,67.95,77377.91,0.0,0.99611,0.0,0.57074]
[1777148108366,67.95,77378.26,0.0,0.99611,0.0,0.57059]
[1777148114410,67.95,77378.02,0.0,0.99611,0.0,0.57069]
[1777148116739,67.95,77378.29,0.0,0.99611,0.0,0.57057]
[1777148116773,67.95,77378.29,0.0,0.99611,0.0,0.57057]
[1777148126493,67.95,77378.24,0.0,0.99611,0.0,0.5706]
[1777148133542,67.95,77379.9,0.0,0.99613,0.0,0.5688]
[1777148133972,67.95,77379.9,0.0,0.99613,0.0,0.5688]
[1777148136421,67.95,77380.49,0.0,0.99613,0.0,0.56854]
[1777148136523,67.95,77380.49,0.0,0.99613,0.0,0.56854]
[1777148136624,67.95,77380.49,0.0,0.99613,0.0,0.56854]
[1777148141693,67.95,77380.53,0.0,0.99613,0.0,0.56852]
[1777148148649,67.95,77381.85,0.0,0.99613,0.0,0.56794]
[1777148150663,67.95,77386.6,0.0,0.99615,0.0,0.56583]
[1777148155699,67.95,77386.36,0.0,0.99615,0.0,0.56594]
[1777148160735,67.95,77386.12,0.0,0.99615,0.0,0.56605]
[1777148161742,67.95,77382.67,0.0,0.99614,0.0,0.56757]
[1777148163756,67.95,77380.13,0.0,0.99613,0.0,0.5687]
[1777148168790,67.95,77380.11,0.0,0.99613,0.0,0.56871]
[1777148173826,67.95,77379.52,0.0,0.99613,0.0,0.56897]
[1777148185912,67.95,77379.95,0.0,0.99613,0.0,0.56878]
[1777148191954,67.95,77379.49,0.0,0.99613,0.0,0.56792]
[1777148196990,67.95,77380.11,0.0,0.99613,0.0,0.56765]
[1777148202025,67.95,77379.72,0.0,0.99613,0.0,0.56782]
[1777148207060,67.95,77379.58,0.0,0.99613,0.0,0.56788]
[1777148213101,67.95,77379.53,0.0,0.99613,0.0,0.56791]
[1777148218136,67.95,77379.33,0.0,0.99613,0.0,0.568]
[1777148223172,67.95,77379.36,0.0,0.99613,0.0,0.56798]
[1777148228208,67.95,77380.71,0.0,0.99614,0.0,0.56738]
[1777148237270,67.95,77380.73,0.0,0.99614,0.0,0.56737]
[1777148243312,67.95,77380.63,0.0,0.99614,0.0,0.56742]
[1777148248347,67.95,77381.53,0.0,0.99614,0.0,0.56702]
[1777148253382,67.95,77381.86,0.0,0.99615,0.0,0.56582]
[1777148258417,67.95,77381.86,0.0,0.99615,0.0,0.56582]
[1777148263452,67.95,77381.77,0.0,0.99615,0.0,0.56586]
[1777148268486,67.95,77379.69,0.0,0.99614,0.0,0.56678]
[1777148273522,67.95,77376.88,0.0,0.99613,0.0,0.56802]
[1777148278556,67.95,77376.41,0.0,0.99613,0.0,0.56823]
[1777148281577,67.95,77373.67,0.0,0.99612,0.0,0.56945]
[1777148288627,67.95,77373.15,0.0,0.99612,0.0,0.56968]
[1777148295676,67.95,77372.11,0.0,0.99611,0.0,0.57014]
[1777148301718,67.95,77372.08,0.0,0.99611,0.0,0.57016]
[1777148306752,67.95,77371.79,0.0,0.99611,0.0,0.57028]
[1777148312795,67.95,77372.01,0.0,0.99612,0.0,0.56913]
[1777148318837,67.95,77371.63,0.0,0.99612,0.0,0.5693]
[1777148323872,67.95,77371.77,0.0,0.99612,0.0,0.56923]
[1777148326894,67.95,77374.61,0.0,0.99613,0.0,0.56797]
[1777148330922,67.95,77377.27,0.0,0.99614,0.0,0.56679]
[1777148335958,67.95,77377.0,0.0,0.99614,0.0,0.56691]
[1777148345026,67.95,77377.79,0.0,0.99614,0.0,0.56656]
[1777148347040,67.95,77381.98,0.0,0.99616,0.0,0.56471]
[1777148348047,67.95,77384.94,0.0,0.99617,0.0,0.56341]
[1777148354088,67.95,77385.21,0.0,0.99617,0.0,0.56329]
[1777148360131,67.95,77388.28,0.0,0.99618,0.0,0.56194]
[1777148363785,67.95,77389.98,0.0,0.99618,0.0,0.56119]
[1777148364029,67.95,77389.98,0.0,0.99618,0.0,0.56119]
[1777148369194,67.95,77390.17,0.0,0.99618,0.0,0.56111]
[1777148371007,67.95,77390.17,0.0,0.99618,0.0,0.56111]
[1777148371023,67.95,77390.17,0.0,0.99618,0.0,0.56111]
[1777148371229,67.95,77390.02,0.0,0.99619,0.0,0.56013]
[1777148374778,67.95,77390.05,0.0,0.99619,0.0,0.56011]
[1777148377251,67.95,77396.91,0.0,0.99621,0.0,0.55711]
[1777148378259,67.95,77396.91,0.0,0.99621,0.0,0.55711]
[1777148378281,67.95,77396.91,0.0,0.99621,0.0,0.55711]
[1777148378360,67.95,77398.58,0.0,0.99622,0.0,0.55639]
[1777148380272,67.95,77398.32,0.0,0.99622,0.0,0.5565]
[1777148381935,67.95,77398.32,0.0,0.99622,0.0,0.5565]
[1777148382020,67.95,77398.32,0.0,0.99622,0.0,0.5565]
[1777148392355,67.95,77398.58,0.0,0.99622,0.0,0.55639]
[1777148395505,67.95,77398.58,0.0,0.99622,0.0,0.55639]
[1777148395528,67.95,77398.58,0.0,0.99622,0.0,0.55639]
[1777148395908,67.95,77398.58,0.0,0.99622,0.0,0.55639]
[1777148396028,67.95,77398.58,0.0,0.99622,0.0,0.55639]
[1777148395979,67.95,77398.55,0.0,0.99622,0.0,0.5564]
[1777148403433,67.95,77399.19,0.0,0.99622,0.0,0.55612]
[1777148412495,67.95,77401.02,0.0,0.99623,0.0,0.55532]
[1777148414028,67.95,77401.02,0.0,0.99623,0.0,0.55532]
[1777148414270,67.95,77401.91,0.0,0.99623,0.0,0.55494]
[1777148414946,67.95,77401.91,0.0,0.99623,0.0,0.55494]
[1777148415024,67.95,77401.91,0.0,0.99623,0.0,0.55494]
[1777148414969,67.95,77401.94,0.0,0.99623,0.0,0.55492]
[1777148420552,67.95,77402.16,0.0,0.99623,0.0,0.55483]
[1777148425587,67.95,77402.48,0.0,0.99623,0.0,0.55469]
[1777148426697,67.95,77402.48,0.0,0.99623,0.0,0.55469]
[1777148426782,67.95,77402.48,0.0,0.99623,0.0,0.55469]
[1777148427052,67.95,77402.48,0.0,0.99623,0.0,0.55469]
[1777148426880,67.95,77402.34,0.0,0.99623,0.0,0.55475]
[1777148427278,67.95,77402.34,0.0,0.99623,0.0,0.55475]
[1777148435656,67.95,77403.46,0.0,0.99624,0.0,0.55322]
[1777148438678,67.95,77417.51,0.0,0.99629,0.0,0.54716]
[1777148439684,67.95,77419.9,0.0,0.9963,0.0,0.54614]
[1777148440858,67.95,77419.9,0.0,0.9963,0.0,0.54614]
[1777148440951,67.95,77420.27,0.0,0.9963,0.0,0.54598]
[1777148441358,67.95,77420.27,0.0,0.9963,0.0,0.54598]
[1777148442127,67.95,77420.16,0.0,0.9963,0.0,0.54602]
[1777148448748,67.95,77419.53,0.0,0.99629,0.0,0.54629]
[1777148451769,67.95,77415.1,0.0,0.99628,0.0,0.5482]
[1777148453508,67.95,77414.39,0.0,0.99628,0.0,0.5485]
[1777148453530,67.95,77414.39,0.0,0.99628,0.0,0.5485]
[1777148454041,67.95,77414.39,0.0,0.99628,0.0,0.5485]
[1777148453783,67.95,77413.99,0.0,0.99628,0.0,0.54868]
[1777148454272,67.95,77413.99,0.0,0.99628,0.0,0.54868]
[1777148459029,67.95,77414.73,0.0,0.99628,0.0,0.54836]
[1777148459277,67.95,77414.07,0.0,0.99628,0.0,0.54864]
[1777148459747,67.95,77414.07,0.0,0.99628,0.0,0.54864]
[1777148459777,67.95,77414.07,0.0,0.99628,0.0,0.54864]
[1777148459848,67.95,77414.07,0.0,0.99628,0.0,0.54864]
[1777148465867,67.95,77413.69,0.0,0.99628,0.0,0.5488]
[1777148471909,67.95,77413.74,0.0,0.99628,0.0,0.54878]
[1777148476694,67.95,77413.97,0.0,0.99628,0.0,0.54868]
[1777148476775,67.95,77413.97,0.0,0.99628,0.0,0.54868]
[1777148477035,67.95,77413.97,0.0,0.99628,0.0,0.54868]
[1777148477118,67.95,77414.03,0.0,0.99628,0.0,0.54866]
[1777148477280,67.95,77414.03,0.0,0.99628,0.0,0.54866]
[1777148482986,67.95,77414.44,0.0,0.99628,0.0,0.54848]
[1777148488021,67.95,77414.72,0.0,0.99628,0.0,0.54836]
[1777148499098,67.95,77414.71,0.0,0.99629,0.0,0.54733]
[1777148504133,67.95,77414.72,0.0,0.99629,0.0,0.54733]
[1777148509167,67.95,77415.29,0.0,0.99629,0.0,0.54709]
[1777148510236,67.95,77415.14,0.0,0.99629,0.0,0.54715]
[1777148510281,67.95,77415.14,0.0,0.99629,0.0,0.54715]
[1777148510739,67.95,77415.14,0.0,0.99629,0.0,0.54715]
[1777148510785,67.95,77415.14,0.0,0.99629,0.0,0.54715]
[1777148510879,67.95,77415.14,0.0,0.99629,0.0,0.54715]
[1777148516217,67.95,77415.06,0.0,0.99629,0.0,0.54718]
[1777148521252,67.95,77415.52,0.0,0.99629,0.0,0.54699]
[1777148526287,67.95,77416.83,0.0,0.99629,0.0,0.54642]
[1777148530073,67.95,77416.83,0.0,0.99629,0.0,0.54642]
[1777148530105,67.95,77416.83,0.0,0.99629,0.0,0.54642]
[1777148530272,67.95,77416.83,0.0,0.99629,0.0,0.54642]
[1777148530562,67.95,77416.83,0.0,0.99629,0.0,0.54642]
[1777148530777,67.95,77416.83,0.0,0.99629,0.0,0.54642]
[1777148536357,67.95,77416.47,0.0,0.99629,0.0,0.54658]
[1777148540386,67.95,77418.14,0.0,0.9963,0.0,0.54586]
[1777148540537,67.95,77418.14,0.0,0.9963,0.0,0.54586]
[1777148540995,67.95,77418.14,0.0,0.9963,0.0,0.54586]
[1777148541027,67.95,77418.14,0.0,0.9963,0.0,0.54586]
[1777148541097,67.95,77420.63,0.0,0.99631,0.0,0.5448]
[1777148543882,67.95,77422.53,0.0,0.99631,0.0,0.54398]
[1777148544030,67.95,77422.53,0.0,0.99631,0.0,0.54398]
[1777148544086,67.95,77425.32,0.0,0.99632,0.0,0.54279]
[1777148545162,67.95,77425.32,0.0,0.99632,0.0,0.54279]
[1777148545273,67.95,77425.16,0.0,0.99632,0.0,0.54286]
[1777148545432,67.95,77427.95,0.0,0.99633,0.0,0.54167]
[1777148549459,67.95,77436.84,0.0,0.99636,0.0,0.5379]
[1777148550466,67.95,77441.73,0.0,0.99637,0.0,0.53583]
[1777148551474,67.95,77442.97,0.0,0.99638,0.0,0.5343]
[1777148552481,67.95,77447.45,0.0,0.9964,0.0,0.53241]
[1777148553926,67.95,77447.45,0.0,0.9964,0.0,0.53241]
[1777148554028,67.95,77448.33,0.0,0.9964,0.0,0.53204]
[1777148554635,67.95,77448.33,0.0,0.9964,0.0,0.53204]
[1777148555761,67.95,77448.96,0.0,0.9964,0.0,0.53178]
[1777148555834,67.95,77447.25,0.0,0.9964,0.0,0.5325]
[1777148566580,67.95,77447.13,0.0,0.9964,0.0,0.53296]
[1777148567587,67.95,77440.61,0.0,0.99637,0.0,0.53574]
[1777148568593,67.96,77434.77,0.0,0.99635,0.0,0.53824]
[1777148569554,67.96,77434.77,0.0,0.99635,0.0,0.53824]
[1777148569774,67.96,77434.77,0.0,0.99635,0.0,0.53824]
[1777148569787,67.96,77431.25,0.0,0.99634,0.0,0.53976]
[1777148570553,67.96,77431.25,0.0,0.99634,0.0,0.53976]
[1777148570775,67.96,77431.25,0.0,0.99634,0.0,0.53976]
[1777148572621,67.96,77434.17,0.0,0.99635,0.0,0.53859]
[1777148576454,67.96,77436.27,0.0,0.99636,0.0,0.53779]
[1777148576524,67.96,77436.27,0.0,0.99636,0.0,0.53779]
[1777148576706,67.96,77436.27,0.0,0.99636,0.0,0.53779]
[1777148576777,67.96,77436.27,0.0,0.99636,0.0,0.53779]
[1777148576878,67.96,77437.84,0.0,0.99636,0.0,0.53715]
[1777148583085,67.96,77439.29,0.0,0.99637,0.0,0.53669]
[1777148583118,67.96,77439.45,0.0,0.99637,0.0,0.53666]
[1777148583272,67.96,77439.45,0.0,0.99637,0.0,0.53666]
[1777148583602,67.96,77439.45,0.0,0.99637,0.0,0.53666]
[1777148583778,67.96,77439.45,0.0,0.99637,0.0,0.53666]
[1777148583812,67.96,77439.31,0.0,0.99637,0.0,0.53675]
[1777148585523,67.96,77439.66,0.0,0.99637,0.0,0.53663]
[1777148585713,67.96,77439.36,0.0,0.99637,0.0,0.53679]
[1777148587288,67.96,77440.43,0.0,0.99637,0.0,0.53637]
[1777148587529,67.96,77440.43,0.0,0.99637,0.0,0.53637]
[1777148592762,67.97,77438.81,0.0,0.99636,0.0,0.53725]
[1777148597903,67.97,77439.01,0.0,0.99636,0.0,0.53729]
[1777148598028,67.97,77439.01,0.0,0.99636,0.0,0.53729]
[1777148598054,67.97,77439.36,0.0,0.99636,0.0,0.53717]
[1777148598840,67.97,77439.36,0.0,0.99636,0.0,0.53717]
[1777148599024,67.97,77439.36,0.0,0.99636,0.0,0.53717]
[1777148605853,67.98,77439.22,0.0,0.99636,0.0,0.53748]
[1777148611195,67.98,77439.36,0.0,0.99636,0.0,0.53755]
[1777148611272,67.98,77439.36,0.0,0.99636,0.0,0.53755]
[1777148611245,67.98,77439.33,0.0,0.99637,0.0,0.53657]
[1777148612127,67.98,77439.33,0.0,0.99637,0.0,0.53657]
[1777148612228,67.98,77439.22,0.0,0.99637,0.0,0.53665]
[1777148612287,67.98,77439.22,0.0,0.99637,0.0,0.53665]
[1777148625996,67.99,77439.39,0.0,0.99636,0.0,0.53703]
[1777148633045,67.99,77439.44,0.0,0.99636,0.0,0.53724]
[1777148635245,67.99,77439.44,0.0,0.99636,0.0,0.53724]
[1777148635270,67.99,77439.44,0.0,0.99636,0.0,0.53724]
[1777148635250,67.99,77438.84,0.0,0.99636,0.0,0.53749]
[1777148636099,67.99,77438.84,0.0,0.99636,0.0,0.53749]
[1777148636275,67.99,77438.84,0.0,0.99636,0.0,0.53749]
[1777148636200,67.99,77439.28,0.0,0.99636,0.0,0.53731]
[1777148642108,67.99,77439.39,0.0,0.99636,0.0,0.53726]
[1777148645829,67.99,77439.42,0.0,0.99636,0.0,0.53725]
[1777148646022,67.99,77439.42,0.0,0.99636,0.0,0.53725]
[1777148646136,67.99,77438.67,0.0,0.99636,0.0,0.53756]
[1777148646598,67.99,77438.67,0.0,0.99636,0.0,0.53756]
[1777148646774,67.99,77438.67,0.0,0.99636,0.0,0.53756]
[1777148651647,67.99,77437.92,0.0,0.99636,0.0,0.53791]
[1777148651773,67.99,77437.92,0.0,0.99636,0.0,0.53791]
[1777148652179,67.99,77436.77,0.0,0.99635,0.0,0.53843]
[1777148652497,67.99,77436.77,0.0,0.99635,0.0,0.53843]
[1777148652529,67.99,77436.77,0.0,0.99635,0.0,0.53843]
[1777148658220,68.0,77437.12,0.0,0.99635,0.0,0.53846]
[1777148664254,68.0,77437.03,0.0,0.99635,0.0,0.53859]
[1777148670305,68.0,77436.77,0.0,0.99635,0.0,0.53897]
[1777148671509,68.0,77436.94,0.0,0.99636,0.0,0.53791]
[1777148671522,68.0,77436.94,0.0,0.99636,0.0,0.53791]
[1777148672318,68.0,77437.69,0.0,0.99636,0.0,0.53762]
[1777148672584,68.0,77437.69,0.0,0.99636,0.0,0.53762]
[1777148672775,68.0,77437.69,0.0,0.99636,0.0,0.53762]
[1777148678377,68.01,77437.65,0.0,0.99636,0.0,0.5378]
[1777148678527,68.01,77437.65,0.0,0.99636,0.0,0.5378]
[1777148678583,68.01,77437.65,0.0,0.99636,0.0,0.53783]
[1777148679794,68.01,77437.65,0.0,0.99636,0.0,0.53783]
[1777148680027,68.01,77437.65,0.0,0.99636,0.0,0.53783]
[1777148686417,68.01,77437.6,0.0,0.99635,0.0,0.5381]
[1777148692459,68.01,77437.74,0.0,0.99635,0.0,0.53822]
[1777148695546,68.01,77437.74,0.0,0.99635,0.0,0.53822]
[1777148695771,68.01,77437.74,0.0,0.99635,0.0,0.53822]
[1777148695872,68.02,77437.74,0.0,0.99635,0.0,0.53834]
[1777148696828,68.02,77437.74,0.0,0.99635,0.0,0.53834]
[1777148697024,68.02,77437.74,0.0,0.99635,0.0,0.53834]
[1777148703368,68.02,77438.23,0.0,0.99635,0.0,0.53828]
[1777148703523,68.02,77438.37,0.0,0.99635,0.0,0.53822]
[1777148704234,68.02,77438.37,0.0,0.99635,0.0,0.53822]
[1777148704280,68.02,77438.37,0.0,0.99635,0.0,0.53822]
[1777148704336,68.02,77440.44,0.0,0.99636,0.0,0.53738]
[1777148710257,68.02,77441.39,0.0,0.99636,0.0,0.53711]
[1777148710270,68.02,77441.39,0.0,0.99636,0.0,0.53711]
[1777148710310,68.02,77441.59,0.0,0.99636,0.0,0.53709]
[1777148711669,68.02,77441.59,0.0,0.99636,0.0,0.53709]
[1777148711776,68.02,77441.59,0.0,0.99636,0.0,0.53709]
[1777148717633,68.03,77440.25,0.0,0.99636,0.0,0.53787]
[1777148723378,68.03,77440.39,0.0,0.99636,0.0,0.53784]
[1777148724619,68.03,77440.39,0.0,0.99635,0.0,0.53799]
[1777148724774,68.03,77440.39,0.0,0.99635,0.0,0.53799]
[1777148725527,68.03,77441.18,0.0,0.99636,0.0,0.53772]
[1777148725689,68.03,77440.47,0.0,0.99635,0.0,0.53802]
[1777148729082,68.03,77440.43,0.0,0.99635,0.0,0.53809]
[1777148729279,68.03,77440.43,0.0,0.99635,0.0,0.53809]
[1777148729717,68.03,77437.64,0.0,0.99634,0.0,0.53933]
[1777148734752,68.04,77439.13,0.0,0.99635,0.0,0.53785]
[1777148739788,68.04,77439.24,0.0,0.99635,0.0,0.53795]
[1777148744823,68.04,77439.19,0.0,0.99635,0.0,0.53812]
[1777148749858,68.04,77439.19,0.0,0.99635,0.0,0.53826]
[1777148755899,68.05,77439.46,0.0,0.99635,0.0,0.53831]
[1777148757530,68.05,77439.46,0.0,0.99635,0.0,0.53834]
[1777148757884,68.05,77439.46,0.0,0.99635,0.0,0.53837]
[1777148758711,68.05,77439.46,0.0,0.99635,0.0,0.53837]
[1777148758776,68.05,77439.46,0.0,0.99635,0.0,0.53837]
[1777148761523,68.05,77439.46,0.0,0.99635,0.0,0.5384]
[1777148761534,68.05,77439.46,0.0,0.99635,0.0,0.53845]
[1777148767984,68.05,77439.43,0.0,0.99635,0.0,0.53865]
[1777148773020,68.06,77439.45,0.0,0.99635,0.0,0.53898]
[1777148782083,68.08,77439.56,0.0,0.99634,0.0,0.54018]
[1777148787118,68.08,77438.88,0.0,0.99633,0.0,0.54058]
[1777148792152,68.08,77438.31,0.0,0.99634,0.0,0.53992]
[1777148806254,68.09,77438.65,0.0,0.99634,0.0,0.54011]
[1777148807174,68.09,77438.65,0.0,0.99634,0.0,0.54011]
[1777148807269,68.09,77438.65,0.0,0.99634,0.0,0.54011]
[1777148807440,68.09,77438.39,0.0,0.99634,0.0,0.54024]
[1777148808327,68.09,77438.39,0.0,0.99634,0.0,0.54024]
[1777148808534,68.09,77438.52,0.0,0.99634,0.0,0.54021]
[1777148814310,68.09,77438.49,0.0,0.99634,0.0,0.54034]
[1777148818347,68.09,77436.8,0.0,0.99633,0.0,0.54115]
[1777148825396,68.1,77436.52,0.0,0.99633,0.0,0.54142]
[1777148827126,68.1,77436.11,0.0,0.99633,0.0,0.54161]
[1777148827275,68.1,77436.11,0.0,0.99633,0.0,0.54161]
[1777148827526,68.1,77436.11,0.0,0.99633,0.0,0.54163]
[1777148829424,68.1,77436.04,0.0,0.99632,0.0,0.5417]
[1777148835466,68.1,77436.09,0.0,0.99632,0.0,0.54181]
[1777148840501,68.1,77435.81,0.0,0.99632,0.0,0.54204]
[1777148842480,68.1,77435.81,0.0,0.99632,0.0,0.54204]
[1777148842528,68.1,77434.71,0.0,0.99632,0.0,0.54255]
[1777148850571,68.11,77435.51,0.0,0.99632,0.0,0.54237]
[1777148855606,68.11,77435.55,0.0,0.99633,0.0,0.54144]
[1777148864669,68.11,77435.1,0.0,0.99632,0.0,0.54184]
[1777148867586,68.11,77435.22,0.0,0.99632,0.0,0.54183]
[1777148867771,68.11,77435.22,0.0,0.99632,0.0,0.54183]
[1777148868718,68.11,77434.94,0.0,0.99632,0.0,0.54197]
[1777148868775,68.11,77434.94,0.0,0.99632,0.0,0.54197]
[1777148868819,68.11,77434.89,0.0,0.99632,0.0,0.54201]
[1777148880781,68.12,77434.05,0.0,0.99632,0.0,0.54263]
[1777148885818,68.12,77433.84,0.0,0.99632,0.0,0.54283]
[1777148890852,68.12,77433.57,0.0,0.99631,0.0,0.54305]
[1777148891860,68.12,77418.19,0.0,0.99626,0.0,0.54966]
[1777148892866,68.12,77407.38,0.0,0.99623,0.0,0.55435]
[1777148893874,68.12,77407.28,0.0,0.99623,0.0,0.5544]
[1777148895195,68.12,77407.28,0.0,0.99623,0.0,0.5544]
[1777148895312,68.12,77407.36,0.0,0.99623,0.0,0.55437]
[1777148895623,68.12,77407.36,0.0,0.99623,0.0,0.55437]
[1777148897905,68.12,77412.31,0.0,0.99624,0.0,0.55222]
[1777148898869,68.12,77412.31,0.0,0.99624,0.0,0.55222]
[1777148899021,68.12,77412.31,0.0,0.99624,0.0,0.55222]
[1777148899047,68.12,77413.06,0.0,0.99625,0.0,0.5519]
[1777148905960,68.12,77418.49,0.0,0.99626,0.0,0.54956]
[1777148908573,68.12,77418.84,0.0,0.99626,0.0,0.54941]
[1777148908775,68.12,77418.84,0.0,0.99626,0.0,0.54941]
[1777148910399,68.12,77419.52,0.0,0.99627,0.0,0.54911]
[1777148910520,68.12,77419.52,0.0,0.99627,0.0,0.54911]
[1777148910500,68.12,77419.87,0.0,0.99627,0.0,0.54896]
[1777148917038,68.12,77421.16,0.0,0.99628,0.0,0.54738]
[1777148922083,68.12,77420.98,0.0,0.99628,0.0,0.54745]
[1777148928201,68.12,77420.86,0.0,0.99628,0.0,0.5475]
[1777148935175,68.12,77422.36,0.0,0.99628,0.0,0.54686]
[1777148936807,68.12,77423.84,0.0,0.99629,0.0,0.54623]
[1777148937026,68.12,77423.84,0.0,0.99629,0.0,0.54623]
[1777148943231,68.12,77425.25,0.0,0.99629,0.0,0.54562]
[1777148946252,68.12,77429.03,0.0,0.99631,0.0,0.54401]
[1777148947258,68.12,77431.66,0.0,0.99631,0.0,0.54289]
[1777148947838,68.12,77431.66,0.0,0.99631,0.0,0.54289]
[1777148948023,68.12,77431.66,0.0,0.99631,0.0,0.54289]
[1777148949629,68.12,77431.19,0.0,0.99631,0.0,0.54309]
[1777148949777,68.12,77431.26,0.0,0.99631,0.0,0.54306]
[1777148949722,68.12,77431.26,0.0,0.99631,0.0,0.54306]
[1777148956323,68.12,77431.33,0.0,0.99631,0.0,0.54303]
[1777148957805,68.12,77431.32,0.0,0.99631,0.0,0.54303]
[1777148958024,68.12,77431.32,0.0,0.99631,0.0,0.54303]
[1777148963371,68.12,77431.96,0.0,0.99631,0.0,0.54276]
[1777148966318,68.12,77433.13,0.0,0.99632,0.0,0.54226]
[1777148966524,68.12,77433.13,0.0,0.99632,0.0,0.54226]
[1777148967784,68.12,77433.56,0.0,0.99632,0.0,0.54208]
[1777148968025,68.12,77433.56,0.0,0.99632,0.0,0.54208]
[1777148968126,68.12,77433.56,0.0,0.99632,0.0,0.54208]
[1777148975455,68.12,77433.72,0.0,0.99633,0.0,0.54098]
[1777148975859,68.12,77433.72,0.0,0.99633,0.0,0.54098]
[1777148976024,68.12,77433.72,0.0,0.99633,0.0,0.54098]
[1777148982505,68.12,77433.72,0.0,0.99633,0.0,0.54098]
[1777148985639,68.12,77434.72,0.0,0.99633,0.0,0.54056]
[1777148985529,68.12,77440.34,0.0,0.99635,0.0,0.53818]
[1777148985770,68.12,77440.34,0.0,0.99635,0.0,0.53818]
[1777148987628,68.12,77441.52,0.0,0.99635,0.0,0.53768]
[1777148987776,68.12,77441.32,0.0,0.99635,0.0,0.53776]
[1777148988550,68.12,77441.65,0.0,0.99635,0.0,0.53762]
[1777148997613,68.12,77441.2,0.0,0.99635,0.0,0.53781]
[1777149002503,68.12,77440.98,0.0,0.99635,0.0,0.53791]
[1777149002525,68.12,77440.98,0.0,0.99635,0.0,0.53791]
[1777149007682,68.12,77441.01,0.0,0.99635,0.0,0.53789]
[1777149012718,68.12,77441.52,0.0,0.99635,0.0,0.53768]
[1777149019640,68.12,77441.51,0.0,0.99635,0.0,0.53768]
[1777149019771,68.12,77441.66,0.0,0.99635,0.0,0.53762]
[1777149021519,68.12,77444.13,0.0,0.99636,0.0,0.53658]
[1777149021618,68.12,77444.76,0.0,0.99636,0.0,0.53631]
[1777149021774,68.12,77444.76,0.0,0.99636,0.0,0.53631]
[1777149025981,68.12,77444.62,0.0,0.99636,0.0,0.53637]
[1777149026020,68.12,77444.62,0.0,0.99636,0.0,0.53637]
[1777149031851,68.12,77444.69,0.0,0.99637,0.0,0.53532]
[1777149033552,68.12,77444.69,0.0,0.99637,0.0,0.53532]
[1777149033769,68.12,77444.7,0.0,0.99637,0.0,0.53532]
[1777149035849,68.12,77444.4,0.0,0.99637,0.0,0.53544]
[1777149036024,68.12,77444.4,0.0,0.99637,0.0,0.53544]
[1777149036126,68.12,77445.31,0.0,0.99637,0.0,0.53506]
[1777149040956,68.12,77444.46,0.0,0.99637,0.0,0.53542]
[1777149046958,68.12,77446.45,0.0,0.99638,0.0,0.53458]
[1777149051993,68.12,77445.64,0.0,0.99637,0.0,0.53492]
[1777149057029,68.12,77445.96,0.0,0.99637,0.0,0.53479]
[1777149057745,68.12,77445.96,0.0,0.99637,0.0,0.53479]
[1777149057774,68.12,77445.96,0.0,0.99637,0.0,0.53479]
[1777149058036,68.12,77445.57,0.0,0.99637,0.0,0.53495]
[1777149063071,68.12,77445.52,0.0,0.99637,0.0,0.53497]
[1777149069112,68.12,77443.69,0.0,0.99637,0.0,0.53574]
[1777149070120,68.12,77437.85,0.0,0.99635,0.0,0.53821]
[1777149077169,68.12,77435.63,0.0,0.99634,0.0,0.53915]
[1777149083210,68.12,77435.6,0.0,0.99634,0.0,0.53916]
[1777149087239,68.12,77421.67,0.0,0.99629,0.0,0.54509]
[1777149088247,68.12,77417.32,0.0,0.99628,0.0,0.54696]
[1777149089254,68.12,77420.21,0.0,0.99629,0.0,0.54573]
[1777149095295,68.12,77422.11,0.0,0.9963,0.0,0.54389]
[1777149100331,68.12,77422.02,0.0,0.9963,0.0,0.54393]
[1777149101755,68.12,77422.02,0.0,0.9963,0.0,0.54393]
[1777149105276,68.12,77421.79,0.0,0.9963,0.0,0.54403]
[1777149110400,68.12,77421.95,0.0,0.9963,0.0,0.54396]
[1777149114429,68.12,77424.91,0.0,0.99631,0.0,0.5427]
[1777149116140,68.12,77425.95,0.0,0.99632,0.0,0.54226]
[1777149116275,68.12,77425.95,0.0,0.99632,0.0,0.54226]
[1777149116635,68.12,77425.95,0.0,0.99632,0.0,0.54226]
[1777149116679,68.12,77425.95,0.0,0.99632,0.0,0.54226]
[1777149116736,68.12,77425.95,0.0,0.99632,0.0,0.54226]
[1777149124499,68.12,77426.96,0.0,0.99632,0.0,0.54183]
[1777149125228,68.12,77426.96,0.0,0.99632,0.0,0.54183]
[1777149125275,68.12,77426.96,0.0,0.99632,0.0,0.54183]
[1777149125505,68.12,77426.08,0.0,0.99632,0.0,0.5422]
[1777149126092,68.12,77426.08,0.0,0.99632,0.0,0.5422]
[1777149126273,68.12,77426.08,0.0,0.99632,0.0,0.5422]
[1777149131548,68.12,77425.91,0.0,0.99632,0.0,0.54227]
[1777149136377,68.12,77424.26,0.0,0.99631,0.0,0.54298]
[1777149136521,68.12,77424.26,0.0,0.99631,0.0,0.54298]
[1777149136716,68.12,77424.26,0.0,0.99631,0.0,0.54298]
[1777149136775,68.12,77424.26,0.0,0.99631,0.0,0.54298]
[1777149136741,68.12,77423.48,0.0,0.99631,0.0,0.54331]
[1777149142625,68.12,77423.6,0.0,0.99631,0.0,0.54326]
[1777149146265,68.12,77423.12,0.0,0.99631,0.0,0.54346]
[1777149146527,68.12,77423.12,0.0,0.99631,0.0,0.54346]
[1777149146653,68.12,77423.23,0.0,0.99631,0.0,0.54342]
[1777149146964,68.12,77423.23,0.0,0.99631,0.0,0.54342]
[1777149147021,68.12,77423.23,0.0,0.99631,0.0,0.54342]
[1777149156723,68.12,77423.11,0.0,0.99631,0.0,0.54244]
[1777149163772,68.12,77422.53,0.0,0.99631,0.0,0.54269]
[1777149166381,68.12,77421.33,0.0,0.99631,0.0,0.5432]
[1777149166523,68.12,77421.33,0.0,0.99631,0.0,0.5432]
[1777149166792,68.12,77421.09,0.0,0.99631,0.0,0.5433]
[1777149166989,68.12,77421.09,0.0,0.99631,0.0,0.5433]
[1777149167024,68.12,77421.09,0.0,0.99631,0.0,0.5433]
[1777149178877,68.12,77420.14,0.0,0.9963,0.0,0.54371]
[1777149185680,68.12,77420.18,0.0,0.9963,0.0,0.54369]
[1777149185775,68.12,77420.18,0.0,0.9963,0.0,0.54369]
[1777149185827,68.12,77420.18,0.0,0.9963,0.0,0.54369]
[1777149186019,68.12,77420.18,0.0,0.9963,0.0,0.54369]
[1777149186269,68.12,77420.18,0.0,0.9963,0.0,0.54369]
[1777149192147,68.12,77420.25,0.0,0.9963,0.0,0.54366]
[1777149199021,68.12,77420.14,0.0,0.9963,0.0,0.54371]
[1777149200483,68.12,77420.14,0.0,0.9963,0.0,0.54371]
[1777149200523,68.12,77420.14,0.0,0.9963,0.0,0.54371]
[1777149200585,68.12,77420.01,0.0,0.9963,0.0,0.54376]
[1777149200995,68.12,77420.01,0.0,0.9963,0.0,0.54376]
[1777149201023,68.12,77420.01,0.0,0.9963,0.0,0.54376]
[1777149206070,68.12,77419.24,0.0,0.9963,0.0,0.54409]
[1777149213119,68.12,77419.27,0.0,0.99631,0.0,0.54305]
[1777149218155,68.12,77421.51,0.0,0.99631,0.0,0.54209]
[1777149219009,68.12,77421.51,0.0,0.99631,0.0,0.54209]
[1777149219023,68.12,77421.51,0.0,0.99631,0.0,0.54209]
[1777149219474,68.12,77421.51,0.0,0.99631,0.0,0.54209]
[1777149219524,68.12,77421.51,0.0,0.99631,0.0,0.54209]
[1777149219578,68.12,77421.34,0.0,0.99631,0.0,0.54216]
[1777149225204,68.12,77421.2,0.0,0.99631,0.0,0.54222]
[1777149230137,68.12,77418.9,0.0,0.99631,0.0,0.54321]
[1777149230276,68.12,77418.9,0.0,0.99631,0.0,0.54321]
[1777149230531,68.12,77418.9,0.0,0.99631,0.0,0.54321]
[1777149230772,68.12,77418.9,0.0,0.99631,0.0,0.54321]
[1777149230870,68.12,77418.9,0.0,0.99631,0.0,0.54321]
[1777149237293,68.12,77419.22,0.0,0.99631,0.0,0.54307]
[1777149246356,68.12,77421.12,0.0,0.99631,0.0,0.54226]
[1777149247925,68.12,77421.12,0.0,0.99631,0.0,0.54226]
[1777149247363,68.12,77423.5,0.0,0.99632,0.0,0.54124]
[1777149248024,68.12,77423.5,0.0,0.99632,0.0,0.54124]
[1777149248448,68.12,77423.5,0.0,0.99632,0.0,0.54124]
[1777149248526,68.12,77423.5,0.0,0.99632,0.0,0.54124]
[1777149248542,68.12,77424.66,0.0,0.99632,0.0,0.54075]
[1777149249377,68.12,77427.05,0.0,0.99633,0.0,0.53974]
[1777149251390,68.12,77430.47,0.0,0.99634,0.0,0.53829]
[1777149254333,68.12,77429.38,0.0,0.99634,0.0,0.53875]
[1777149254532,68.12,77429.38,0.0,0.99634,0.0,0.53875]
[1777149254586,68.12,77429.8,0.0,0.99634,0.0,0.53857]
[1777149260457,68.12,77428.81,0.0,0.99634,0.0,0.53899]
[1777149260524,68.12,77428.81,0.0,0.99634,0.0,0.53899]
[1777149266496,68.12,77429.05,0.0,0.99634,0.0,0.53889]
[1777149270990,68.12,77429.95,0.0,0.99634,0.0,0.53851]
[1777149271023,68.12,77429.95,0.0,0.99634,0.0,0.53851]
[1777149271485,68.12,77429.95,0.0,0.99634,0.0,0.53851]
[1777149271528,68.12,77429.95,0.0,0.99634,0.0,0.53851]
[1777149271530,68.12,77429.38,0.0,0.99635,0.0,0.53773]
[1777149276566,68.12,77427.43,0.0,0.99634,0.0,0.53855]
[1777149277371,68.12,77427.43,0.0,0.99634,0.0,0.53855]
[1777149277525,68.12,77427.43,0.0,0.99634,0.0,0.53855]
[1777149277921,68.12,77427.43,0.0,0.99634,0.0,0.53855]
[1777149277572,68.12,77426.69,0.0,0.99634,0.0,0.53886]
[1777149278026,68.12,77426.69,0.0,0.99634,0.0,0.53886]
[1777149283614,68.12,77427.11,0.0,0.99634,0.0,0.53869]
[1777149288650,68.12,77426.87,0.0,0.99634,0.0,0.53879]
[1777149298720,68.12,77427.05,0.0,0.99634,0.0,0.53871]
[1777149299654,68.12,77427.05,0.0,0.99634,0.0,0.53871]
[1777149299774,68.12,77427.05,0.0,0.99634,0.0,0.53871]
[1777149299871,68.12,77427.75,0.0,0.99634,0.0,0.53842]
[1777149300274,68.12,77427.75,0.0,0.99634,0.0,0.53842]
[1777149300529,68.12,77427.75,0.0,0.99634,0.0,0.53842]
[1777149309797,68.12,77428.06,0.0,0.99634,0.0,0.53828]
[1777149310463,68.12,77428.06,0.0,0.99634,0.0,0.53828]
[1777149310527,68.12,77428.06,0.0,0.99634,0.0,0.53828]
[1777149310917,68.12,77428.06,0.0,0.99634,0.0,0.53828]
[1777149310804,68.12,77428.32,0.0,0.99634,0.0,0.53817]
[1777149311025,68.12,77428.32,0.0,0.99634,0.0,0.53817]
[1777149317853,68.12,77428.03,0.0,0.99634,0.0,0.5383]
[1777149323895,68.12,77428.03,0.0,0.99634,0.0,0.5383]
[1777149329936,68.12,77428.46,0.0,0.99634,0.0,0.53811]
[1777149334971,68.12,77428.49,0.0,0.99635,0.0,0.53708]
[1777149344034,68.12,77428.59,0.0,0.99635,0.0,0.53704]
[1777149349070,68.12,77428.17,0.0,0.99635,0.0,0.53722]
[1777149357125,68.12,77428.38,0.0,0.99635,0.0,0.53713]
[1777149362160,68.12,77428.38,0.0,0.99635,0.0,0.53713]
[1777149364049,68.12,77428.38,0.0,0.99635,0.0,0.53713]
[1777149364273,68.12,77430.38,0.0,0.99636,0.0,0.53628]
[1777149364837,68.12,77430.38,0.0,0.99636,0.0,0.53628]
[1777149365026,68.12,77430.38,0.0,0.99636,0.0,0.53628]
[1777149364859,68.12,77434.23,0.0,0.99637,0.0,0.53466]
[1777149370219,68.12,77436.42,0.0,0.99638,0.0,0.53374]
[1777149373976,68.12,77436.47,0.0,0.99638,0.0,0.53372]
[1777149374021,68.12,77436.47,0.0,0.99638,0.0,0.53372]
[1777149374279,68.12,77437.59,0.0,0.99638,0.0,0.53324]
[1777149374525,68.12,77437.59,0.0,0.99638,0.0,0.53324]
[1777149374621,68.12,77437.59,0.0,0.99638,0.0,0.53324]
[1777149377273,68.12,77438.13,0.0,0.99638,0.0,0.53302]
[1777149377346,68.12,77438.55,0.0,0.99638,0.0,0.53284]
[1777149379665,68.12,77438.22,0.0,0.99638,0.0,0.53298]
[1777149379779,68.12,77438.22,0.0,0.99638,0.0,0.53298]
[1777149385532,68.12,77439.15,0.0,0.99639,0.0,0.53259]
[1777149385780,68.12,77439.15,0.0,0.99639,0.0,0.53259]
[1777149385792,68.12,77439.15,0.0,0.99639,0.0,0.53259]
[1777149386023,68.12,77439.15,0.0,0.99639,0.0,0.53259]
[1777149385850,68.12,77439.15,0.0,0.99639,0.0,0.53259]
[1777149391366,68.12,77439.02,0.0,0.99639,0.0,0.53163]
[1777149393235,68.12,77438.89,0.0,0.99639,0.0,0.53168]
[1777149393277,68.12,77438.89,0.0,0.99639,0.0,0.53168]
[1777149393848,68.12,77438.89,0.0,0.99639,0.0,0.53168]
[1777149394025,68.12,77438.89,0.0,0.99639,0.0,0.53168]
[1777149394048,68.12,77438.77,0.0,0.99639,0.0,0.53173]
[1777149401311,68.12,77438.53,0.0,0.99639,0.0,0.53183]
[1777149401525,68.12,77438.53,0.0,0.99639,0.0,0.53183]
[1777149401878,68.12,77438.53,0.0,0.99639,0.0,0.53183]
[1777149402030,68.12,77438.53,0.0,0.99639,0.0,0.53183]
[1777149402038,68.12,77437.9,0.0,0.99639,0.0,0.5321]
[1777149407480,68.12,77437.98,0.0,0.99639,0.0,0.53207]
[1777149409037,68.12,77437.98,0.0,0.99639,0.0,0.53207]
[1777149409276,68.12,77437.98,0.0,0.99639,0.0,0.53207]
[1777149409606,68.12,77437.98,0.0,0.99639,0.0,0.53207]
[1777149409778,68.12,77437.98,0.0,0.99639,0.0,0.53207]
[1777149409821,68.12,77438.17,0.0,0.99639,0.0,0.53199]
[1777149415537,68.12,77438.19,0.0,0.99639,0.0,0.53198]
[1777149420571,68.12,77438.81,0.0,0.99639,0.0,0.53172]
[1777149426613,68.12,77438.66,0.0,0.99639,0.0,0.53178]
[1777149430895,68.12,77438.6,0.0,0.99639,0.0,0.53181]
[1777149431022,68.12,77438.6,0.0,0.99639,0.0,0.53181]
[1777149431060,68.12,77438.6,0.0,0.99639,0.0,0.53181]
[1777149431342,68.12,77438.6,0.0,0.99639,0.0,0.53181]
[1777149431531,68.12,77438.6,0.0,0.99639,0.0,0.53181]
[1777149439706,68.12,77438.62,0.0,0.99639,0.0,0.5318]
[1777149444740,68.12,77438.7,0.0,0.99639,0.0,0.53176]
[1777149456092,68.12,77439.05,0.0,0.99639,0.0,0.53162]
[1777149465897,68.12,77438.83,0.0,0.9964,0.0,0.53069]
[1777149470932,68.12,77439.12,0.0,0.9964,0.0,0.53057]
[1777149475967,68.12,77439.18,0.0,0.9964,0.0,0.53055]
[1777149481002,68.12,77438.84,0.0,0.9964,0.0,0.53069]
[1777149488050,68.12,77438.66,0.0,0.9964,0.0,0.53077]
[1777149493086,68.12,77439.63,0.0,0.9964,0.0,0.53036]
[1777149493771,68.12,77439.63,0.0,0.9964,0.0,0.53036]
[1777149494022,68.12,77439.63,0.0,0.9964,0.0,0.53036]
[1777149494092,68.12,77439.85,0.0,0.9964,0.0,0.53027]
[1777149494743,68.12,77439.85,0.0,0.9964,0.0,0.53027]
[1777149494775,68.12,77439.85,0.0,0.9964,0.0,0.53027]
[1777149495100,68.12,77437.75,0.0,0.99639,0.0,0.53115]
[1777149501141,68.12,77436.09,0.0,0.99639,0.0,0.53184]
[1777149506117,68.12,77436.53,0.0,0.99639,0.0,0.53166]
[1777149506218,68.12,77436.53,0.0,0.99639,0.0,0.53166]
[1777149506276,68.12,77436.53,0.0,0.99639,0.0,0.53166]
[1777149506690,68.12,77436.53,0.0,0.99639,0.0,0.53166]
[1777149506777,68.12,77436.53,0.0,0.99639,0.0,0.53166]
[1777149512219,68.12,77436.25,0.0,0.9964,0.0,0.53076]
[1777149526318,68.12,77436.37,0.0,0.9964,0.0,0.53071]
[1777149534191,68.12,77436.36,0.0,0.9964,0.0,0.53071]
[1777149534240,68.12,77431.6,0.0,0.99638,0.0,0.53271]
[1777149534270,68.12,77431.6,0.0,0.99638,0.0,0.53271]
[1777149534374,68.12,77428.77,0.0,0.99637,0.0,0.5339]
[1777149535428,68.12,77428.77,0.0,0.99637,0.0,0.5339]
[1777149535521,68.12,77428.77,0.0,0.99637,0.0,0.5339]
[1777149535527,68.12,77431.28,0.0,0.99638,0.0,0.53285]
[1777149544575,68.12,77431.59,0.0,0.99638,0.0,0.53272]
[1777149544772,68.12,77431.59,0.0,0.99638,0.0,0.53272]
[1777149544790,68.12,77431.59,0.0,0.99638,0.0,0.53272]
[1777149545985,68.12,77431.59,0.0,0.99638,0.0,0.53272]
[1777149546025,68.12,77431.59,0.0,0.99638,0.0,0.53272]
[1777149554936,68.12,77431.23,0.0,0.99638,0.0,0.53287]
[1777149555021,68.12,77431.23,0.0,0.99638,0.0,0.53287]
[1777149555107,68.12,77430.22,0.0,0.99638,0.0,0.53329]
[1777149556186,68.12,77430.22,0.0,0.99638,0.0,0.53329]
[1777149556280,68.12,77429.09,0.0,0.99637,0.0,0.53377]
[1777149561291,68.12,77428.3,0.0,0.99637,0.0,0.5341]
[1777149561521,68.12,77428.3,0.0,0.99637,0.0,0.5341]
[1777149561563,68.12,77429.51,0.0,0.99637,0.0,0.53359]
[1777149562461,68.12,77429.51,0.0,0.99637,0.0,0.53359]
[1777149562529,68.12,77429.51,0.0,0.99637,0.0,0.53359]
[1777149567289,68.12,77429.49,0.0,0.99637,0.0,0.5336]
[1777149567798,68.12,77429.49,0.0,0.99637,0.0,0.5336]
[1777149568036,68.12,77429.49,0.0,0.99637,0.0,0.5336]
[1777149571271,68.12,77428.78,0.0,0.99637,0.0,0.5339]
[1777149571633,68.12,77428.94,0.0,0.99638,0.0,0.53281]
[1777149577551,68.12,77429.01,0.0,0.99638,0.0,0.53278]
[1777149577773,68.12,77429.01,0.0,0.99638,0.0,0.53278]
[1777149583716,68.12,77428.57,0.0,0.99638,0.0,0.53297]
[1777149584762,68.12,77428.57,0.0,0.99638,0.0,0.53297]
[1777149584769,68.12,77428.57,0.0,0.99638,0.0,0.53297]
[1777149585731,68.12,77420.8,0.0,0.99635,0.0,0.53624]
[1777149590765,68.12,77422.44,0.0,0.99636,0.0,0.53555]
[1777149595689,68.12,77422.08,0.0,0.99636,0.0,0.5357]
[1777149595778,68.12,77422.08,0.0,0.99636,0.0,0.5357]
[1777149600844,68.12,77422.54,0.0,0.99636,0.0,0.53551]
[1777149601851,68.12,77425.63,0.0,0.99637,0.0,0.5342]
[1777149602446,68.12,77425.63,0.0,0.99637,0.0,0.5342]
[1777149602536,68.12,77425.63,0.0,0.99637,0.0,0.5342]
[1777149603277,68.12,77425.63,0.0,0.99637,0.0,0.5342]
[1777149603865,68.12,77425.83,0.0,0.99637,0.0,0.53412]
[1777149611921,68.12,77427.4,0.0,0.99637,0.0,0.53346]
[1777149616488,68.12,77427.43,0.0,0.99637,0.0,0.53345]
[1777149616550,68.12,77427.43,0.0,0.99637,0.0,0.53345]
[1777149626021,68.12,77428.51,0.0,0.99638,0.0,0.53299]
[1777149631139,68.12,77428.51,0.0,0.99638,0.0,0.53299]
[1777149631278,68.12,77428.51,0.0,0.99638,0.0,0.53299]
[1777149632349,68.12,77428.68,0.0,0.99639,0.0,0.5319]
[1777149632524,68.12,77429.62,0.0,0.99639,0.0,0.53151]
[1777149633070,68.12,77429.39,0.0,0.99639,0.0,0.53161]
[1777149639112,68.12,77429.59,0.0,0.99639,0.0,0.53152]
[1777149644146,68.12,77429.86,0.0,0.99639,0.0,0.53141]
[1777149654218,68.12,77432.26,0.0,0.9964,0.0,0.5304]
[1777149654936,68.12,77432.26,0.0,0.9964,0.0,0.5304]
[1777149655021,68.12,77432.26,0.0,0.9964,0.0,0.5304]
[1777149662272,68.12,77432.85,0.0,0.9964,0.0,0.53016]
[1777149667308,68.12,77433.25,0.0,0.9964,0.0,0.52999]
[1777149667539,68.12,77433.25,0.0,0.9964,0.0,0.52999]
[1777149667770,68.12,77433.25,0.0,0.9964,0.0,0.52999]
[1777149668315,68.12,77433.91,0.0,0.9964,0.0,0.52971]
[1777149670835,68.12,77433.82,0.0,0.9964,0.0,0.52975]
[1777149671025,68.12,77433.82,0.0,0.9964,0.0,0.52975]
[1777149676371,68.12,77433.82,0.0,0.9964,0.0,0.52975]
[1777149686448,68.12,77433.82,0.0,0.9964,0.0,0.52975]
[1777149692489,68.12,77433.85,0.0,0.99641,0.0,0.52873]
[1777149698532,68.12,77433.62,0.0,0.99641,0.0,0.52882]
[1777149703764,68.12,77433.75,0.0,0.99641,0.0,0.52877]
[1777149704023,68.12,77433.75,0.0,0.99641,0.0,0.52877]
[1777149704953,68.12,77433.75,0.0,0.99641,0.0,0.52877]
[1777149705036,68.12,77433.75,0.0,0.99641,0.0,0.52877]
[1777149705129,68.12,77433.75,0.0,0.99641,0.0,0.52877]
[1777149714644,68.12,77433.84,0.0,0.99641,0.0,0.52873]
[1777149718007,68.12,77434.01,0.0,0.99641,0.0,0.52866]
[1777149718020,68.12,77434.01,0.0,0.99641,0.0,0.52866]
[1777149726728,68.12,77435.01,0.0,0.99641,0.0,0.52824]
[1777149735791,68.12,77434.83,0.0,0.99641,0.0,0.52832]
[1777149738925,68.12,77434.83,0.0,0.99641,0.0,0.52832]
[1777149739020,68.12,77434.83,0.0,0.99641,0.0,0.52832]
[1777149740235,68.12,77434.83,0.0,0.99641,0.0,0.52832]
[1777149740271,68.12,77434.83,0.0,0.99641,0.0,0.52832]
[1777149745865,68.12,77434.83,0.0,0.99641,0.0,0.52832]
[1777149754928,68.12,77434.83,0.0,0.99642,0.0,0.5273]
[1777149760970,68.12,77435.2,0.0,0.99642,0.0,0.52715]
[1777149767489,68.12,77435.2,0.0,0.99642,0.0,0.52715]
[1777149767520,68.12,77434.99,0.0,0.99642,0.0,0.52724]
[1777149774386,68.12,77434.26,0.0,0.99642,0.0,0.52754]
[1777149774521,68.12,77434.38,0.0,0.99642,0.0,0.52749]
[1777149775609,68.12,77434.86,0.0,0.99642,0.0,0.52729]
[1777149775775,68.12,77434.86,0.0,0.99642,0.0,0.52729]
[1777149776076,68.12,77434.6,0.0,0.99642,0.0,0.5274]
[1777149783126,68.12,77434.57,0.0,0.99642,0.0,0.52741]
[1777149792711,68.12,77434.56,0.0,0.99642,0.0,0.52742]
[1777149792775,68.12,77434.56,0.0,0.99642,0.0,0.52742]
[1777149799239,68.12,77434.57,0.0,0.99642,0.0,0.52741]
[1777149804275,68.12,77435.04,0.0,0.99642,0.0,0.52726]
[1777149818373,68.14,77435.05,0.0,0.99642,0.0,0.52682]
[1777149824415,68.14,77435.03,0.0,0.99642,0.0,0.52683]
[1777149837506,68.14,77435.0,0.0,0.99642,0.0,0.52685]
[1777149844556,68.14,77435.01,0.0,0.99642,0.0,0.52684]
[1777149849591,68.14,77434.92,0.0,0.99642,0.0,0.52693]
[1777149856640,68.14,77435.07,0.0,0.99642,0.0,0.52715]
[1777149865216,68.14,77435.07,0.0,0.99642,0.0,0.52715]
[1777149865272,68.14,77435.07,0.0,0.99642,0.0,0.52715]
[1777149867076,68.15,77435.03,0.0,0.99642,0.0,0.52759]
[1777149867291,68.15,77435.03,0.0,0.99642,0.0,0.52759]
[1777149867384,68.15,77435.03,0.0,0.99641,0.0,0.52764]
[1777149872753,68.15,77434.56,0.0,0.99642,0.0,0.52691]
[1777149875774,68.15,77430.9,0.0,0.99641,0.0,0.52844]
[1777149877272,68.15,77430.9,0.0,0.99641,0.0,0.52844]
[1777149882823,68.15,77428.66,0.0,0.9964,0.0,0.52938]
[1777149888583,68.15,77426.29,0.0,0.99639,0.0,0.53037]
[1777149888764,68.15,77424.92,0.0,0.99639,0.0,0.53094]
[1777149888774,68.15,77424.92,0.0,0.99639,0.0,0.53094]
[1777149889018,68.15,77424.92,0.0,0.99639,0.0,0.53094]
[1777149889119,68.15,77424.92,0.0,0.99639,0.0,0.53094]
[1777149895915,68.15,77424.93,0.0,0.99639,0.0,0.53094]
[1777149901957,68.15,77424.85,0.0,0.99639,0.0,0.53097]
[1777149912026,68.15,77424.85,0.0,0.99639,0.0,0.53097]
[1777149919075,68.15,77426.86,0.0,0.99639,0.0,0.53013]
[1777149920564,68.15,77426.86,0.0,0.99639,0.0,0.53013]
[1777149920630,68.15,77427.38,0.0,0.9964,0.0,0.52991]
[1777149920771,68.15,77427.38,0.0,0.9964,0.0,0.52991]
[1777149920777,68.15,77427.38,0.0,0.9964,0.0,0.52991]
[1777149921018,68.15,77427.38,0.0,0.9964,0.0,0.52991]
[1777149924110,68.15,77432.01,0.0,0.99641,0.0,0.52798]
[1777149924958,68.15,77432.01,0.0,0.99641,0.0,0.52798]
[1777149925014,68.15,77432.01,0.0,0.99641,0.0,0.52798]
[1777149925025,68.15,77432.01,0.0,0.99641,0.0,0.52798]
[1777149925269,68.15,77432.01,0.0,0.99641,0.0,0.52798]
[1777149925370,68.15,77432.33,0.0,0.99641,0.0,0.52784]
[1777149929749,68.15,77432.47,0.0,0.99641,0.0,0.52778]
[1777149929776,68.15,77432.47,0.0,0.99641,0.0,0.52778]
[1777149929801,68.15,77432.47,0.0,0.99641,0.0,0.52778]
[1777149930019,68.15,77432.47,0.0,0.99641,0.0,0.52778]
[1777149930153,68.15,77431.77,0.0,0.99641,0.0,0.52808]
[1777149935188,68.15,77432.0,0.0,0.99642,0.0,0.52697]
[1777149940223,68.15,77432.7,0.0,0.99642,0.0,0.52668]
[1777149945258,68.15,77432.56,0.0,0.99642,0.0,0.52674]
[1777149955328,68.15,77432.56,0.0,0.99642,0.0,0.52674]
[1777149961370,68.15,77433.12,0.0,0.99642,0.0,0.5265]
[1777149962650,68.15,77433.12,0.0,0.99642,0.0,0.5265]
[1777149962780,68.15,77433.8,0.0,0.99642,0.0,0.52622]
[1777149962936,68.15,77433.8,0.0,0.99642,0.0,0.52622]
[1777149963020,68.15,77433.8,0.0,0.99642,0.0,0.52622]
[1777149963384,68.15,77434.14,0.0,0.99642,0.0,0.52608]
[1777149969425,68.15,77433.42,0.0,0.99642,0.0,0.52638]
[1777149974461,68.15,77433.37,0.0,0.99642,0.0,0.5264]
[1777149981510,68.15,77433.38,0.0,0.99642,0.0,0.52639]
[1777149987552,68.15,77433.34,0.0,0.99642,0.0,0.52641]
[1777149995608,68.15,77433.4,0.0,0.99643,0.0,0.52538]
[1777149997985,68.15,77432.73,0.0,0.99643,0.0,0.52565]
[1777149998026,68.15,77432.73,0.0,0.99643,0.0,0.52565]
[1777149998172,68.15,77432.73,0.0,0.99643,0.0,0.52565]
[1777149998273,68.15,77432.73,0.0,0.99643,0.0,0.52565]
[1777149998629,68.15,77433.05,0.0,0.99643,0.0,0.52552]
[1777150009707,68.15,77432.4,0.0,0.99643,0.0,0.52579]
[1777150014742,68.15,77428.91,0.0,0.99641,0.0,0.52724]
[1777150016652,68.15,77428.91,0.0,0.99641,0.0,0.52724]
[1777150016776,68.15,77427.75,0.0,0.99641,0.0,0.52773]
[1777150016831,68.15,77427.75,0.0,0.99641,0.0,0.52773]
[1777150017022,68.15,77427.75,0.0,0.99641,0.0,0.52773]
[1777150017121,68.15,77427.59,0.0,0.99641,0.0,0.5278]
[1777150021670,68.15,77427.52,0.0,0.99641,0.0,0.52782]
[1777150021774,68.15,77427.49,0.0,0.99641,0.0,0.52792]
[1777150021791,68.15,77427.48,0.0,0.99641,0.0,0.52796]
[1777150029847,68.15,77427.45,0.0,0.99641,0.0,0.52802]
[1777150034883,68.15,77429.79,0.0,0.99642,0.0,0.52704]
[1777150039864,68.15,77429.9,0.0,0.99642,0.0,0.52699]
[1777150040020,68.15,77429.9,0.0,0.99642,0.0,0.52699]
[1777150045969,68.15,77430.0,0.0,0.99642,0.0,0.52695]
[1777150049402,68.15,77429.97,0.0,0.99642,0.0,0.52696]
[1777150049528,68.15,77429.97,0.0,0.99642,0.0,0.52696]
[1777150049607,68.15,77429.97,0.0,0.99642,0.0,0.52696]
[1777150049771,68.15,77429.97,0.0,0.99642,0.0,0.52696]
[1777150049627,68.15,77430.4,0.0,0.99642,0.0,0.52679]
[1777150056042,68.15,77430.62,0.0,0.99643,0.0,0.52568]
[1777150068155,68.15,77430.33,0.0,0.99642,0.0,0.5258]
[1777150073191,68.15,77430.3,0.0,0.99642,0.0,0.52582]
[1777150079233,68.15,77430.54,0.0,0.99643,0.0,0.52572]
[1777150081667,68.15,77430.38,0.0,0.99642,0.0,0.52578]
[1777150081772,68.15,77430.38,0.0,0.99642,0.0,0.52578]
[1777150081768,68.15,77431.74,0.0,0.99643,0.0,0.52522]
[1777150081848,68.15,77431.74,0.0,0.99643,0.0,0.52522]
[1777150082027,68.15,77431.74,0.0,0.99643,0.0,0.52522]
[1777150087289,68.15,77433.02,0.0,0.99643,0.0,0.52469]
[1777150095345,68.15,77433.19,0.0,0.99643,0.0,0.52462]
[1777150101515,68.15,77433.25,0.0,0.99643,0.0,0.52459]
[1777150101606,68.15,77433.25,0.0,0.99643,0.0,0.52459]
[1777150101775,68.15,77433.25,0.0,0.99643,0.0,0.52459]
[1777150101616,68.15,77434.18,0.0,0.99644,0.0,0.5242]
[1777150107429,68.15,77433.38,0.0,0.99643,0.0,0.52454]
[1777150112463,68.15,77433.65,0.0,0.99644,0.0,0.52342]
[1777150117499,68.15,77433.55,0.0,0.99644,0.0,0.52346]
[1777150120472,68.15,77433.25,0.0,0.99644,0.0,0.52358]
[1777150120526,68.15,77433.25,0.0,0.99644,0.0,0.52358]
[1777150120577,68.15,77433.25,0.0,0.99644,0.0,0.52358]
[1777150120774,68.15,77433.25,0.0,0.99644,0.0,0.52358]
[1777150120624,68.15,77433.52,0.0,0.99644,0.0,0.52347]
[1777150128577,68.15,77433.68,0.0,0.99644,0.0,0.5234]
[1777150134620,68.15,77434.55,0.0,0.99644,0.0,0.52304]
[1777150136694,68.15,77434.55,0.0,0.99644,0.0,0.52304]
[1777150136772,68.15,77434.55,0.0,0.99644,0.0,0.52304]
[1777150136812,68.15,77434.55,0.0,0.99644,0.0,0.52304]
[1777150136738,68.15,77434.72,0.0,0.99645,0.0,0.52297]
[1777150137021,68.15,77434.72,0.0,0.99645,0.0,0.52297]
[1777150143682,68.15,77434.73,0.0,0.99645,0.0,0.52297]
[1777150148718,68.15,77434.25,0.0,0.99644,0.0,0.52317]
[1777150156774,68.15,77434.22,0.0,0.99644,0.0,0.52318]
[1777150158015,68.15,77434.22,0.0,0.99644,0.0,0.52318]
[1777150158148,68.15,77434.22,0.0,0.99644,0.0,0.52318]
[1777150158278,68.15,77434.22,0.0,0.99644,0.0,0.52318]
[1777150158376,68.15,77434.22,0.0,0.99644,0.0,0.52318]
[1777150165836,68.15,77434.34,0.0,0.99644,0.0,0.52313]
[1777150171880,68.16,77434.66,0.0,0.99645,0.0,0.5221]
[1777150177927,68.16,77435.46,0.0,0.99645,0.0,0.52199]
[1777150181536,68.16,77435.46,0.0,0.99645,0.0,0.52199]
[1777150181685,68.16,77435.46,0.0,0.99645,0.0,0.52199]
[1777150181777,68.16,77435.46,0.0,0.99645,0.0,0.52199]
[1777150181856,68.16,77435.46,0.0,0.99645,0.0,0.52205]
[1777150186989,68.16,77435.69,0.0,0.99645,0.0,0.52201]
[1777150192025,68.16,77435.07,0.0,0.99645,0.0,0.52238]
[1777150193019,68.16,77435.07,0.0,0.99645,0.0,0.52238]
[1777150193228,68.16,77435.07,0.0,0.99645,0.0,0.52238]
[1777150193276,68.16,77435.07,0.0,0.99645,0.0,0.52238]
[1777150193330,68.17,77433.76,0.0,0.99644,0.0,0.52297]
[1777150199074,68.17,77431.93,0.0,0.99644,0.0,0.52399]
[1777150203825,68.17,77432.1,0.0,0.99644,0.0,0.52408]
[1777150203877,68.17,77431.98,0.0,0.99643,0.0,0.52423]
[1777150204023,68.17,77431.98,0.0,0.99643,0.0,0.52423]
[1777150204092,68.17,77431.98,0.0,0.99643,0.0,0.52423]
[1777150204277,68.17,77431.98,0.0,0.99643,0.0,0.52423]
[1777150204288,68.18,77431.9,0.0,0.99643,0.0,0.52431]
[1777150210158,68.18,77431.5,0.0,0.99643,0.0,0.52474]
[1777150215193,68.19,77430.69,0.0,0.99643,0.0,0.52532]
[1777150217258,68.19,77430.5,0.0,0.99643,0.0,0.52545]
[1777150217278,68.19,77430.5,0.0,0.99643,0.0,0.52545]
[1777150217435,68.19,77430.5,0.0,0.99643,0.0,0.52545]
[1777150217528,68.19,77430.5,0.0,0.99643,0.0,0.52545]
[1777150217536,68.19,77428.9,0.0,0.99642,0.0,0.52622]
[1777150226049,68.19,77430.23,0.0,0.99642,0.0,0.52581]
[1777150226254,68.19,77430.23,0.0,0.99642,0.0,0.52581]
[1777150226280,68.19,77430.23,0.0,0.99642,0.0,0.52581]
[1777150226355,68.2,77431.1,0.0,0.99642,0.0,0.52574]
[1777150233319,68.2,77429.96,0.0,0.99642,0.0,0.52554]
[1777150238355,68.21,77430.13,0.0,0.99642,0.0,0.52572]
[1777150240138,68.21,77430.15,0.0,0.99642,0.0,0.52576]
[1777150240276,68.21,77430.15,0.0,0.99642,0.0,0.52576]
[1777150240418,68.21,77430.15,0.0,0.99642,0.0,0.52576]
[1777150240523,68.21,77430.15,0.0,0.99642,0.0,0.52576]
[1777150240622,68.21,77430.84,0.0,0.99642,0.0,0.52552]
[1777150247931,68.21,77430.34,0.0,0.99642,0.0,0.52582]
[1777150255475,68.22,77430.39,0.0,0.99642,0.0,0.52641]
[1777150260378,68.22,77430.38,0.0,0.99642,0.0,0.52651]
[1777150260523,68.22,77430.38,0.0,0.99642,0.0,0.52651]
[1777150260618,68.22,77430.38,0.0,0.99642,0.0,0.52651]
[1777150260775,68.22,77430.38,0.0,0.99642,0.0,0.52651]
[1777150260870,68.23,77430.38,0.0,0.99642,0.0,0.52664]
[1777150263452,68.23,77430.32,0.0,0.99641,0.0,0.52676]
[1777150263528,68.23,77430.32,0.0,0.99641,0.0,0.52676]
[1777150263732,68.23,77430.32,0.0,0.99641,0.0,0.52676]
[1777150263776,68.23,77430.32,0.0,0.99641,0.0,0.52676]
[1777150263877,68.23,77432.55,0.0,0.99642,0.0,0.52588]
[1777150264539,68.23,77435.69,0.0,0.99643,0.0,0.52462]
[1777150270581,68.23,77437.85,0.0,0.99644,0.0,0.52402]
[1777150275794,68.23,77437.96,0.0,0.99644,0.0,0.52402]
[1777150275996,68.23,77437.96,0.0,0.99644,0.0,0.52402]
[1777150275900,68.23,77437.89,0.0,0.99644,0.0,0.52405]
[1777150276020,68.23,77437.89,0.0,0.99644,0.0,0.52405]
[1777150276623,68.24,77437.63,0.0,0.99643,0.0,0.52421]
[1777150284678,68.24,77437.33,0.0,0.99643,0.0,0.52472]
[1777150288902,68.24,77437.55,0.0,0.99643,0.0,0.52463]
[1777150289003,68.24,77437.55,0.0,0.99643,0.0,0.52463]
[1777150289028,68.24,77437.55,0.0,0.99643,0.0,0.52463]
[1777150289370,68.24,77437.55,0.0,0.99643,0.0,0.52463]
[1777150289529,68.24,77437.55,0.0,0.99643,0.0,0.52463]
[1777150289713,68.24,77438.18,0.0,0.99643,0.0,0.52437]
[1777150296763,68.24,77437.31,0.0,0.99644,0.0,0.52372]
[1777150303812,68.24,77437.44,0.0,0.99644,0.0,0.52367]
[1777150309777,68.24,77437.58,0.0,0.99644,0.0,0.52361]
[1777150310030,68.24,77437.58,0.0,0.99644,0.0,0.52361]
[1777150309834,68.24,77437.58,0.0,0.99644,0.0,0.52361]
[1777150310072,68.24,77437.58,0.0,0.99644,0.0,0.52361]
[1777150310278,68.24,77437.58,0.0,0.99644,0.0,0.52361]
[1777150317910,68.24,77437.46,0.0,0.99644,0.0,0.52366]
[1777150323971,68.24,77438.09,0.0,0.99644,0.0,0.5234]
[1777150329006,68.24,77438.18,0.0,0.99644,0.0,0.52346]
[1777150334041,68.25,77437.6,0.0,0.99644,0.0,0.52389]
[1777150339259,68.25,77437.6,0.0,0.99644,0.0,0.52389]
[1777150339275,68.25,77437.6,0.0,0.99644,0.0,0.52389]
[1777150339559,68.25,77437.6,0.0,0.99644,0.0,0.52389]
[1777150339775,68.25,77437.6,0.0,0.99644,0.0,0.52389]
[1777150339872,68.25,77437.6,0.0,0.99643,0.0,0.52416]
[1777150345118,68.26,77438.4,0.0,0.99643,0.0,0.52406]
[1777150352166,68.26,77437.5,0.0,0.99644,0.0,0.52375]
[1777150362236,68.27,77437.5,0.0,0.99643,0.0,0.52407]
[1777150368278,68.27,77437.78,0.0,0.99643,0.0,0.52395]
[1777150374321,68.27,77437.81,0.0,0.99643,0.0,0.52394]
[1777150379906,68.27,77437.74,0.0,0.99643,0.0,0.52402]
[1777150380034,68.27,77437.74,0.0,0.99643,0.0,0.52402]
[1777150380275,68.27,77437.74,0.0,0.99643,0.0,0.5242]
[1777150380490,68.27,77437.74,0.0,0.99643,0.0,0.5242]
[1777150380524,68.27,77437.74,0.0,0.99643,0.0,0.5242]
[1777150380624,68.27,77437.74,0.0,0.99643,0.0,0.52425]
[1777150386405,68.28,77437.74,0.0,0.99643,0.0,0.52448]
[1777150396475,68.29,77437.74,0.0,0.99643,0.0,0.52497]
[1777150404531,68.29,77437.76,0.0,0.99642,0.0,0.52532]
[1777150409565,68.3,77437.92,0.0,0.99642,0.0,0.52548]
[1777150416615,68.3,77437.89,0.0,0.99643,0.0,0.52479]
[1777150423664,68.31,77438.48,0.0,0.99643,0.0,0.52486]
[1777150430950,68.31,77438.44,0.0,0.99643,0.0,0.52506]
[1777150431021,68.31,77438.44,0.0,0.99643,0.0,0.52506]
[1777150431042,68.32,77438.47,0.0,0.99642,0.0,0.52518]
[1777150431403,68.32,77438.47,0.0,0.99642,0.0,0.52518]
[1777150431523,68.32,77438.47,0.0,0.99642,0.0,0.52518]
[1777150439777,68.32,77438.69,0.0,0.99642,0.0,0.52548]
[1777150444811,68.33,77438.93,0.0,0.99642,0.0,0.5256]
[1777150449847,68.33,77438.97,0.0,0.99642,0.0,0.52579]
[1777150454882,68.33,77439.03,0.0,0.99642,0.0,0.52598]
[1777150465958,68.34,77439.31,0.0,0.99642,0.0,0.52633]
[1777150466607,68.34,77439.31,0.0,0.99642,0.0,0.52633]
[1777150466772,68.34,77439.31,0.0,0.99642,0.0,0.52633]
[1777150467083,68.34,77439.31,0.0,0.99642,0.0,0.52633]
[1777150467121,68.34,77440.06,0.0,0.99642,0.0,0.52606]
[1777150467279,68.34,77440.06,0.0,0.99642,0.0,0.52606]
[1777150471590,68.34,77439.99,0.0,0.99642,0.0,0.52617]
[1777150471771,68.34,77439.99,0.0,0.99642,0.0,0.52617]
[1777150472092,68.34,77439.99,0.0,0.99642,0.0,0.52617]
[1777150472123,68.35,77443.28,0.0,0.99643,0.0,0.52391]
[1777150472279,68.35,77443.28,0.0,0.99643,0.0,0.52391]
[1777150473008,68.35,77446.05,0.0,0.99644,0.0,0.52281]
[1777150480056,68.35,77447.02,0.0,0.99644,0.0,0.52275]
[1777150483380,68.36,77447.03,0.0,0.99644,0.0,0.52289]
[1777150483523,68.36,77447.03,0.0,0.99644,0.0,0.52289]
[1777150484085,68.36,77447.26,0.0,0.99644,0.0,0.52284]
[1777150484485,68.36,77447.26,0.0,0.99644,0.0,0.52284]
[1777150484529,68.36,77447.26,0.0,0.99644,0.0,0.52284]
[1777150490126,68.36,77448.96,0.0,0.99644,0.0,0.52242]
[1777150494922,68.37,77449.34,0.0,0.99644,0.0,0.52246]
[1777150495275,68.37,77449.33,0.0,0.99644,0.0,0.52251]
[1777150495648,68.37,77449.33,0.0,0.99644,0.0,0.52251]
[1777150495774,68.37,77449.33,0.0,0.99644,0.0,0.52251]
[1777150496169,68.37,77449.34,0.0,0.99644,0.0,0.52255]
[1777150501204,68.37,77450.03,0.0,0.99644,0.0,0.52251]
[1777150501875,68.37,77450.03,0.0,0.99644,0.0,0.52251]
[1777150502024,68.37,77450.03,0.0,0.99644,0.0,0.52251]
[1777150507246,68.38,77450.71,0.0,0.99644,0.0,0.52252]
[1777150512281,68.38,77450.85,0.0,0.99644,0.0,0.5227]
[1777150516136,68.38,77450.85,0.0,0.99644,0.0,0.5227]
[1777150516277,68.39,77450.79,0.0,0.99644,0.0,0.52292]
[1777150517269,68.39,77450.79,0.0,0.99644,0.0,0.52292]
[1777150517368,68.39,77450.79,0.0,0.99644,0.0,0.52297]
[1777150525372,68.39,77450.79,0.0,0.99644,0.0,0.52334]
[1777150526979,68.39,77450.79,0.0,0.99644,0.0,0.52334]
[1777150527021,68.39,77450.79,0.0,0.99644,0.0,0.52334]
[1777150532421,68.4,77451.73,0.0,0.99645,0.0,0.52227]
[1777150539043,68.4,77451.73,0.0,0.99645,0.0,0.52227]
[1777150539275,68.4,77451.73,0.0,0.99645,0.0,0.52227]
[1777150539960,68.41,77451.7,0.0,0.99644,0.0,0.52263]
[1777150540022,68.41,77451.7,0.0,0.99644,0.0,0.52263]
[1777150540043,68.41,77452.22,0.0,0.99644,0.0,0.52246]
[1777150549540,68.54,77452.22,0.0,0.99639,0.0,0.5296]
[1777150555582,68.73,77452.76,0.0,0.99631,0.0,0.54023]
[1777150564645,68.89,77453.39,0.0,0.99624,0.0,0.54891]
[1777150565852,68.89,77453.39,0.0,0.99624,0.0,0.54891]
[1777150566027,68.89,77453.39,0.0,0.99624,0.0,0.54891]
[1777150571694,68.92,77454.54,0.0,0.99623,0.0,0.55005]
[1777150577096,68.97,77454.68,0.0,0.99621,0.0,0.55275]
[1777150577278,68.97,77454.68,0.0,0.99621,0.0,0.55275]
[1777150578264,68.97,77455.91,0.0,0.99622,0.0,0.55222]
[1777150578525,68.97,77456.49,0.0,0.99622,0.0,0.55197]
[1777150578744,68.97,77456.04,0.0,0.99622,0.0,0.55217]
[1777150582600,68.97,77456.23,0.0,0.99622,0.0,0.55208]
[1777150582778,68.97,77456.23,0.0,0.99622,0.0,0.55208]
[1777150588814,68.97,77458.07,0.0,0.99622,0.0,0.55129]
[1777150593849,68.97,77459.34,0.0,0.99624,0.0,0.5497]
[1777150595835,68.97,77459.66,0.0,0.99624,0.0,0.54956]
[1777150596025,68.97,77459.66,0.0,0.99624,0.0,0.54956]
[1777150596918,68.97,77459.75,0.0,0.99624,0.0,0.54953]
[1777150597021,68.97,77459.75,0.0,0.99624,0.0,0.54953]
[1777150597104,68.97,77459.77,0.0,0.99624,0.0,0.54952]
[1777150602912,68.97,77460.44,0.0,0.99624,0.0,0.54923]
[1777150603537,68.97,77460.44,0.0,0.99624,0.0,0.54923]
[1777150603918,68.97,77475.24,0.0,0.99629,0.0,0.54294]
[1777150604926,68.97,77479.26,0.0,0.9963,0.0,0.54125]
[1777150607334,68.97,77479.41,0.0,0.9963,0.0,0.54119]
[1777150612983,68.97,77479.63,0.0,0.9963,0.0,0.54118]
[1777150618019,68.98,77479.46,0.0,0.9963,0.0,0.54131]
[1777150620546,68.98,77479.86,0.0,0.9963,0.0,0.54116]
[1777150620777,68.98,77479.86,0.0,0.9963,0.0,0.54116]
[1777150621040,68.98,77479.85,0.0,0.9963,0.0,0.54118]
[1777150626076,68.98,77481.47,0.0,0.99631,0.0,0.54052]
[1777150627207,68.98,77481.47,0.0,0.99631,0.0,0.54052]
[1777150627273,68.98,77481.47,0.0,0.99631,0.0,0.54052]
[1777150632735,68.98,77483.52,0.0,0.99631,0.0,0.53966]
[1777150632773,68.98,77483.52,0.0,0.99631,0.0,0.53966]
[1777150634130,68.98,77488.03,0.0,0.99633,0.0,0.53776]
[1777150635615,68.98,77490.28,0.0,0.99634,0.0,0.53682]
[1777150635778,68.98,77490.28,0.0,0.99634,0.0,0.53682]
[1777150636145,68.98,77490.72,0.0,0.99634,0.0,0.53663]
[1777150641180,68.98,77491.74,0.0,0.99634,0.0,0.53621]
[1777150647222,68.98,77491.79,0.0,0.99634,0.0,0.53619]
[1777150652257,68.98,77493.8,0.0,0.99635,0.0,0.53432]
[1777150658444,68.98,77493.71,0.0,0.99635,0.0,0.53435]
[1777150658530,68.98,77493.71,0.0,0.99635,0.0,0.53435]
[1777150664361,68.98,77494.86,0.0,0.99636,0.0,0.53388]
[1777150666010,68.98,77495.95,0.0,0.99636,0.0,0.53342]
[1777150666022,68.98,77495.95,0.0,0.99636,0.0,0.53342]
[1777150666374,68.98,77499.99,0.0,0.99637,0.0,0.53174]
[1777150669220,68.98,77502.09,0.0,0.99638,0.0,0.53087]
[1777150669277,68.98,77502.09,0.0,0.99638,0.0,0.53087]
[1777150669396,68.98,77503.37,0.0,0.99638,0.0,0.53034]
[1777150670733,68.98,77503.46,0.0,0.99638,0.0,0.5303]
[1777150670772,68.98,77503.46,0.0,0.99638,0.0,0.5303]
[1777150676445,68.98,77504.18,0.0,0.99639,0.0,0.5301]
[1777150682920,68.98,77504.03,0.0,0.99639,0.0,0.53026]
[1777150683022,68.98,77504.03,0.0,0.99639,0.0,0.53026]
[1777150684014,68.98,77503.82,0.0,0.99638,0.0,0.53047]
[1777150684279,68.98,77503.82,0.0,0.99638,0.0,0.53047]
[1777150684373,68.98,77503.96,0.0,0.99638,0.0,0.53045]
[1777150695579,68.99,77503.89,0.0,0.99638,0.0,0.53081]
[1777150698658,68.99,77503.89,0.0,0.99638,0.0,0.53081]
[1777150698770,68.99,77503.89,0.0,0.99638,0.0,0.53081]
[1777150711691,69.0,77504.35,0.0,0.99639,0.0,0.53007]
[1777150714884,69.0,77504.35,0.0,0.99639,0.0,0.53007]
[1777150715022,69.0,77504.35,0.0,0.99639,0.0,0.53007]
[1777150715114,69.0,77500.75,0.0,0.99637,0.0,0.53168]
[1777150716903,69.0,77499.75,0.0,0.99637,0.0,0.5321]
[1777150717028,69.0,77499.75,0.0,0.99637,0.0,0.5321]
[1777150717126,69.01,77497.98,0.0,0.99636,0.0,0.53312]
[1777150723780,69.02,77497.07,0.0,0.99636,0.0,0.53406]
[1777150732843,69.02,77496.86,0.0,0.99635,0.0,0.53437]
[1777150736879,69.02,77497.0,0.0,0.99635,0.0,0.53438]
[1777150737022,69.02,77497.0,0.0,0.99635,0.0,0.53438]
[1777150740764,69.02,77496.86,0.0,0.99635,0.0,0.53444]
[1777150743543,69.02,77497.42,0.0,0.99635,0.0,0.5342]
[1777150750970,69.02,77498.24,0.0,0.99636,0.0,0.53386]
[1777150759030,69.02,77498.92,0.0,0.99636,0.0,0.53363]
[1777150771114,69.03,77498.92,0.0,0.99636,0.0,0.53289]
[1777150776149,69.03,77498.92,0.0,0.99636,0.0,0.53302]
[1777150782191,69.03,77498.56,0.0,0.99636,0.0,0.53332]
[1777150791253,69.04,77498.52,0.0,0.99636,0.0,0.53356]
[1777150801325,69.04,77498.65,0.0,0.99636,0.0,0.53374]
[1777150812405,69.05,77499.06,0.0,0.99636,0.0,0.53384]
[1777150820461,69.05,77499.07,0.0,0.99635,0.0,0.534]
[1777150825496,69.05,77499.83,0.0,0.99636,0.0,0.53368]
[1777150835566,69.05,77499.83,0.0,0.99636,0.0,0.53265]
[1777150840601,69.05,77499.74,0.0,0.99636,0.0,0.53269]
[1777150847156,69.05,77499.79,0.0,0.99636,0.0,0.53267]
[1777150847274,69.05,77499.79,0.0,0.99636,0.0,0.53267]
[1777150847370,69.05,77499.79,0.0,0.99636,0.0,0.53267]
[1777150849853,69.05,77499.79,0.0,0.99636,0.0,0.53267]
[1777150850026,69.05,77499.79,0.0,0.99636,0.0,0.53267]
[1777150858333,69.05,77500.24,0.0,0.99637,0.0,0.53248]
[1777150858525,69.05,77500.24,0.0,0.99637,0.0,0.53248]
[1777150858622,69.05,77500.84,0.0,0.99637,0.0,0.53223]
[1777150859600,69.05,77500.84,0.0,0.99637,0.0,0.53223]
[1777150859772,69.05,77500.84,0.0,0.99637,0.0,0.53223]
[1777150865770,69.05,77500.84,0.0,0.99637,0.0,0.53223]
[1777150872163,69.05,77501.19,0.0,0.99637,0.0,0.53219]
[1777150872278,69.05,77501.19,0.0,0.99637,0.0,0.53219]
[1777150872375,69.05,77501.19,0.0,0.99637,0.0,0.53231]
[1777150873471,69.05,77501.19,0.0,0.99637,0.0,0.53231]
[1777150873534,69.05,77501.19,0.0,0.99637,0.0,0.53231]
[1777150882903,69.06,77501.49,0.0,0.99637,0.0,0.53244]
[1777150892973,69.06,77501.49,0.0,0.99637,0.0,0.53168]
[1777150901535,69.06,77501.49,0.0,0.99637,0.0,0.53168]
[1777150901625,69.07,77501.49,0.0,0.99637,0.0,0.53188]
[1777150901776,69.07,77501.49,0.0,0.99637,0.0,0.53188]
[1777150902399,69.07,77501.49,0.0,0.99637,0.0,0.53188]
[1777150902522,69.07,77501.49,0.0,0.99637,0.0,0.53188]
[1777150908045,69.07,77501.49,0.0,0.99637,0.0,0.53193]
[1777150913116,69.07,77502.99,0.0,0.99637,0.0,0.53156]
[1777150915817,69.07,77502.99,0.0,0.99637,0.0,0.53156]
[1777150916027,69.07,77502.99,0.0,0.99637,0.0,0.53156]
[1777150916698,69.07,77502.99,0.0,0.99637,0.0,0.53156]
[1777150916114,69.07,77502.99,0.0,0.99637,0.0,0.53164]
[1777150916774,69.07,77502.99,0.0,0.99637,0.0,0.53164]
[1777150921172,69.08,77507.97,0.0,0.99639,0.0,0.52971]
[1777150921980,69.08,77507.97,0.0,0.99639,0.0,0.52971]
[1777150922184,69.08,77516.5,0.0,0.99641,0.0,0.52619]
[1777150923190,69.08,77529.96,0.0,0.99646,0.0,0.52074]
[1777150924196,69.08,77530.65,0.0,0.99646,0.0,0.52051]
[1777150925204,69.08,77534.31,0.0,0.99647,0.0,0.51907]
[1777150925773,69.08,77534.31,0.0,0.99647,0.0,0.51907]
[1777150926211,69.08,77537.26,0.0,0.99648,0.0,0.51787]
[1777150928225,69.08,77542.67,0.0,0.99649,0.0,0.51568]
[1777150933260,69.08,77538.76,0.0,0.99648,0.0,0.51726]
[1777150935145,69.08,77536.65,0.0,0.99648,0.0,0.51812]
[1777150935280,69.08,77536.65,0.0,0.99648,0.0,0.51812]
[1777150935338,69.08,77536.65,0.0,0.99648,0.0,0.51812]
[1777150936296,69.08,77536.65,0.0,0.99648,0.0,0.51812]
[1777150936524,69.08,77536.65,0.0,0.99648,0.0,0.51812]
[1777150948364,69.08,77537.16,0.0,0.99648,0.0,0.51796]
[1777150950675,69.08,77537.16,0.0,0.99648,0.0,0.51796]
[1777150950777,69.08,77537.16,0.0,0.99648,0.0,0.51796]
[1777150951577,69.08,77537.16,0.0,0.99648,0.0,0.51796]
[1777150951619,69.08,77537.16,0.0,0.99648,0.0,0.51713]
[1777150951778,69.08,77537.16,0.0,0.99648,0.0,0.51713]
[1777150964476,69.09,77537.11,0.0,0.99648,0.0,0.51777]
[1777150968505,69.09,77539.9,0.0,0.99649,0.0,0.51669]
[1777150969079,69.09,77539.9,0.0,0.99649,0.0,0.51669]
[1777150969276,69.09,77539.9,0.0,0.99649,0.0,0.51669]
[1777150969512,69.09,77540.75,0.0,0.99649,0.0,0.51635]
[1777150970181,69.09,77540.75,0.0,0.99649,0.0,0.51635]
[1777150970278,69.09,77540.75,0.0,0.99649,0.0,0.51635]
[1777150975553,69.09,77541.6,0.0,0.99649,0.0,0.51601]
[1777150977644,69.09,77542.49,0.0,0.99649,0.0,0.51565]
[1777150977781,69.09,77542.49,0.0,0.99649,0.0,0.51565]
[1777150977743,69.09,77542.24,0.0,0.99649,0.0,0.51575]
[1777150978492,69.09,77542.24,0.0,0.99649,0.0,0.51575]
[1777150978521,69.09,77542.24,0.0,0.99649,0.0,0.51575]
[1777150981596,69.09,77539.67,0.0,0.99648,0.0,0.51679]
[1777150983368,69.09,77539.67,0.0,0.99648,0.0,0.51679]
[1777150983530,69.09,77539.67,0.0,0.99648,0.0,0.51679]
[1777150983609,69.09,77539.45,0.0,0.99648,0.0,0.51688]
[1777150983971,69.09,77539.45,0.0,0.99648,0.0,0.51688]
[1777150984025,69.09,77539.45,0.0,0.99648,0.0,0.51688]
[1777150989666,69.1,77539.73,0.0,0.99648,0.0,0.51701]
[1777150997722,69.11,77539.73,0.0,0.99648,0.0,0.51731]
[1777151006787,69.11,77540.23,0.0,0.99648,0.0,0.51716]
[1777151008801,69.11,77537.77,0.0,0.99647,0.0,0.51816]
[1777151009970,69.11,77537.54,0.0,0.99647,0.0,0.51825]
[1777151010036,69.11,77537.54,0.0,0.99647,0.0,0.51825]
[1777151010923,69.11,77537.54,0.0,0.99647,0.0,0.51825]
[1777151011022,69.11,77537.54,0.0,0.99647,0.0,0.51825]
[1777151011024,69.11,77537.54,0.0,0.99648,0.0,0.51725]
[1777151019878,69.11,77537.54,0.0,0.99648,0.0,0.51725]
[1777151025920,69.11,77531.28,0.0,0.99646,0.0,0.51979]
[1777151027647,69.11,77531.28,0.0,0.99646,0.0,0.51979]
[1777151027783,69.11,77531.28,0.0,0.99646,0.0,0.51979]
[1777151027749,69.11,77531.28,0.0,0.99646,0.0,0.51979]
[1777151028691,69.11,77531.28,0.0,0.99646,0.0,0.51979]
[1777151028778,69.11,77531.28,0.0,0.99646,0.0,0.51979]
[1777151033975,69.11,77529.79,0.0,0.99646,0.0,0.5204]
[1777151040334,69.11,77530.67,0.0,0.99646,0.0,0.52004]
[1777151041872,69.11,77530.59,0.0,0.99646,0.0,0.52007]
[1777151043043,69.11,77544.47,0.0,0.9965,0.0,0.51445]
[1777151045880,69.11,77545.46,0.0,0.9965,0.0,0.51405]
[1777151045058,69.11,77545.15,0.0,0.9965,0.0,0.51417]
[1777151050092,69.11,77544.53,0.0,0.9965,0.0,0.51442]
[1777151055127,69.11,77544.19,0.0,0.9965,0.0,0.51456]
[1777151057321,69.11,77542.87,0.0,0.9965,0.0,0.51509]
[1777151057526,69.11,77542.87,0.0,0.9965,0.0,0.51509]
[1777151064191,69.11,77542.47,0.0,0.9965,0.0,0.51525]
[1777151068117,69.11,77543.03,0.0,0.9965,0.0,0.51503]
[1777151068229,69.11,77528.38,0.0,0.99645,0.0,0.52097]
[1777151069234,69.11,77516.52,0.0,0.99641,0.0,0.52583]
[1777151070241,69.11,77519.49,0.0,0.99642,0.0,0.52461]
[1777151071248,69.11,77523.8,0.0,0.99644,0.0,0.52183]
[1777151072041,69.11,77523.8,0.0,0.99644,0.0,0.52183]
[1777151072254,69.11,77526.3,0.0,0.99645,0.0,0.52081]
[1777151076282,69.11,77528.65,0.0,0.99646,0.0,0.51985]
[1777151077290,69.11,77531.67,0.0,0.99647,0.0,0.51862]
[1777151083199,69.11,77532.48,0.0,0.99647,0.0,0.5183]
[1777151083283,69.11,77532.48,0.0,0.99647,0.0,0.5183]
[1777151083300,69.11,77532.48,0.0,0.99647,0.0,0.5183]
[1777151084339,69.11,77527.05,0.0,0.99645,0.0,0.5205]
[1777151084981,69.11,77527.05,0.0,0.99645,0.0,0.5205]
[1777151085031,69.11,77527.05,0.0,0.99645,0.0,0.5205]
[1777151089490,69.11,77525.1,0.0,0.99645,0.0,0.5213]
[1777151092165,69.11,77524.52,0.0,0.99645,0.0,0.52154]
[1777151093402,69.11,77524.47,0.0,0.99645,0.0,0.52156]
[1777151095770,69.11,77523.69,0.0,0.99644,0.0,0.52188]
[1777151095818,69.11,77523.56,0.0,0.99644,0.0,0.52193]
[1777151097529,69.11,77523.32,0.0,0.99644,0.0,0.52203]
[1777151097780,69.11,77523.32,0.0,0.99644,0.0,0.52203]
[1777151097850,69.11,77525.29,0.0,0.99645,0.0,0.52122]
[1777151098072,69.11,77525.29,0.0,0.99645,0.0,0.52122]
[1777151098273,69.11,77525.29,0.0,0.99645,0.0,0.52122]
[1777151102465,69.11,77470.32,0.0,0.99627,0.0,0.54408]
[1777151104479,69.11,77471.15,0.0,0.99627,0.0,0.54373]
[1777151106011,69.11,77471.15,0.0,0.99627,0.0,0.54373]
[1777151106034,69.11,77471.15,0.0,0.99627,0.0,0.54373]
[1777151106139,69.11,77471.15,0.0,0.99627,0.0,0.54373]
[1777151107153,69.11,77471.15,0.0,0.99627,0.0,0.54373]
[1777151107275,69.11,77471.15,0.0,0.99627,0.0,0.54373]
[1777151113541,69.11,77469.81,0.0,0.99627,0.0,0.5443]
[1777151114549,69.11,77466.77,0.0,0.99626,0.0,0.54559]
[1777151117408,69.11,77466.67,0.0,0.99626,0.0,0.54563]
[1777151117530,69.11,77466.67,0.0,0.99626,0.0,0.54563]
[1777151117569,69.11,77466.63,0.0,0.99626,0.0,0.54565]
[1777151119152,69.11,77466.59,0.0,0.99626,0.0,0.54566]
[1777151119274,69.11,77466.59,0.0,0.99626,0.0,0.54566]
[1777151119769,69.11,77466.59,0.0,0.99626,0.0,0.54566]
[1777151119871,69.11,77466.59,0.0,0.99626,0.0,0.54566]
[1777151123612,69.11,77461.22,0.0,0.99624,0.0,0.54795]
[1777151124619,69.11,77458.4,0.0,0.99623,0.0,0.54915]
[1777151126253,69.11,77459.37,0.0,0.99624,0.0,0.54874]
[1777151126355,69.11,77459.37,0.0,0.99624,0.0,0.54874]
[1777151127651,69.11,77459.37,0.0,0.99624,0.0,0.54874]
[1777151127654,69.11,77459.37,0.0,0.99624,0.0,0.54874]
[1777151127852,69.11,77459.37,0.0,0.99624,0.0,0.54874]
[1777151127859,69.11,77463.6,0.0,0.99625,0.0,0.54694]
[1777151128647,69.11,77518.86,0.0,0.99643,0.0,0.52385]
[1777151129654,69.11,77518.75,0.0,0.99643,0.0,0.5239]
[1777151132250,69.11,77519.19,0.0,0.99644,0.0,0.5227]
[1777151132276,69.11,77519.19,0.0,0.99644,0.0,0.5227]
[1777151132877,69.11,77519.19,0.0,0.99644,0.0,0.5227]
[1777151132896,69.11,77519.19,0.0,0.99644,0.0,0.5227]
[1777151133024,69.11,77519.19,0.0,0.99644,0.0,0.5227]
[1777151138920,69.11,77519.65,0.0,0.99644,0.0,0.52251]
[1777151139024,69.11,77519.65,0.0,0.99644,0.0,0.52251]
[1777151139125,69.11,77519.65,0.0,0.99644,0.0,0.52251]
[1777151140001,69.11,77519.65,0.0,0.99644,0.0,0.52251]
[1777151140029,69.11,77519.65,0.0,0.99644,0.0,0.52251]
[1777151147783,69.11,77519.65,0.0,0.99644,0.0,0.52251]
[1777151149036,69.11,77520.12,0.0,0.99644,0.0,0.52232]
[1777151149271,69.11,77520.12,0.0,0.99644,0.0,0.52232]
[1777151149369,69.11,77520.12,0.0,0.99644,0.0,0.52232]
[1777151150573,69.11,77520.12,0.0,0.99644,0.0,0.52232]
[1777151150775,69.11,77520.12,0.0,0.99644,0.0,0.52232]
[1777151157852,69.11,77520.37,0.0,0.99644,0.0,0.52222]
[1777151160918,69.11,77520.41,0.0,0.99644,0.0,0.5222]
[1777151161020,69.11,77521.37,0.0,0.99644,0.0,0.52181]
[1777151161880,69.11,77520.72,0.0,0.99644,0.0,0.52208]
[1777151162301,69.11,77520.72,0.0,0.99644,0.0,0.52208]
[1777151162522,69.11,77520.72,0.0,0.99644,0.0,0.52208]
[1777151167923,69.11,77520.93,0.0,0.99644,0.0,0.52199]
[1777151173965,69.11,77521.05,0.0,0.99644,0.0,0.52194]
[1777151179001,69.11,77522.59,0.0,0.99645,0.0,0.52131]
[1777151180303,69.11,77522.22,0.0,0.99645,0.0,0.52146]
[1777151180528,69.11,77522.22,0.0,0.99645,0.0,0.52146]
[1777151181015,69.11,77522.07,0.0,0.99644,0.0,0.52153]
[1777151182095,69.11,77522.14,0.0,0.99645,0.0,0.5215]
[1777151182273,69.11,77522.14,0.0,0.99645,0.0,0.5215]
[1777151188065,69.11,77522.35,0.0,0.99645,0.0,0.52141]
[1777151191826,69.11,77522.69,0.0,0.99645,0.0,0.52127]
[1777151192020,69.11,77522.69,0.0,0.99645,0.0,0.52127]
[1777151191927,69.11,77522.73,0.0,0.99645,0.0,0.52024]
[1777151192093,69.11,77522.49,0.0,0.99645,0.0,0.52034]
[1777151193347,69.11,77522.49,0.0,0.99645,0.0,0.52034]
[1777151193522,69.11,77522.49,0.0,0.99645,0.0,0.52034]
[1777151199141,69.11,77522.48,0.0,0.99645,0.0,0.52035]
[1777151201932,69.11,77522.74,0.0,0.99645,0.0,0.52024]
[1777151202020,69.11,77522.74,0.0,0.99645,0.0,0.52024]
[1777151202033,69.11,77521.84,0.0,0.99645,0.0,0.52061]
[1777151202163,69.11,77520.11,0.0,0.99645,0.0,0.52131]
[1777151203631,69.11,77520.11,0.0,0.99645,0.0,0.52131]
[1777151203778,69.11,77520.11,0.0,0.99645,0.0,0.52131]
[1777151209212,69.11,77520.35,0.0,0.99645,0.0,0.52122]
[1777151214247,69.11,77520.34,0.0,0.99645,0.0,0.52122]
[1777151219282,69.11,77521.15,0.0,0.99645,0.0,0.52089]
[1777151223359,69.11,77521.1,0.0,0.99645,0.0,0.52091]
[1777151223520,69.11,77521.1,0.0,0.99645,0.0,0.52091]
[1777151223622,69.11,77521.08,0.0,0.99645,0.0,0.52092]
[1777151225111,69.11,77521.62,0.0,0.99645,0.0,0.5207]
[1777151225272,69.11,77521.62,0.0,0.99645,0.0,0.5207]
[1777151231368,69.11,77521.35,0.0,0.99645,0.0,0.52081]
[1777151237173,69.11,77521.52,0.0,0.99645,0.0,0.52074]
[1777151237271,69.11,77521.52,0.0,0.99645,0.0,0.52074]
[1777151237411,69.11,77530.09,0.0,0.99648,0.0,0.51725]
[1777151239040,69.11,77530.09,0.0,0.99648,0.0,0.51725]
[1777151238418,69.11,77532.57,0.0,0.99648,0.0,0.51625]
[1777151239274,69.11,77532.57,0.0,0.99648,0.0,0.51625]
[1777151244460,69.11,77532.18,0.0,0.99648,0.0,0.5164]
[1777151246305,69.11,77533.39,0.0,0.99649,0.0,0.51592]
[1777151246474,69.11,77541.44,0.0,0.99651,0.0,0.51267]
[1777151247480,69.11,77543.54,0.0,0.99652,0.0,0.51182]
[1777151248496,69.11,77543.54,0.0,0.99652,0.0,0.51182]
[1777151248526,69.11,77543.54,0.0,0.99652,0.0,0.51182]
[1777151249272,69.11,77542.57,0.0,0.99652,0.0,0.51221]
[1777151249494,69.11,77548.25,0.0,0.99653,0.0,0.50993]
[1777151252712,69.11,77549.12,0.0,0.99654,0.0,0.50859]
[1777151252775,69.11,77549.12,0.0,0.99654,0.0,0.50859]
[1777151258558,69.11,77547.49,0.0,0.99654,0.0,0.50924]
[1777151263592,69.11,77547.26,0.0,0.99654,0.0,0.50933]
[1777151269304,69.11,77547.86,0.0,0.99654,0.0,0.50909]
[1777151271050,69.11,77547.7,0.0,0.99654,0.0,0.50916]
[1777151271280,69.11,77548.56,0.0,0.99654,0.0,0.50881]
[1777151271648,69.11,77547.89,0.0,0.99654,0.0,0.50908]
[1777151274670,69.11,77541.34,0.0,0.99652,0.0,0.51171]
[1777151276066,69.11,77541.34,0.0,0.99652,0.0,0.51171]
[1777151276120,69.11,77535.74,0.0,0.9965,0.0,0.51396]
[1777151276271,69.11,77535.74,0.0,0.9965,0.0,0.51396]
[1777151277278,69.11,77534.26,0.0,0.9965,0.0,0.51456]
[1777151277691,69.11,77533.84,0.0,0.9965,0.0,0.51473]
[1777151278245,69.11,77533.84,0.0,0.9965,0.0,0.51473]
[1777151281719,69.11,77537.4,0.0,0.99651,0.0,0.51329]
[1777151282329,69.11,77537.4,0.0,0.99651,0.0,0.51329]
[1777151282524,69.11,77537.4,0.0,0.99651,0.0,0.51329]
[1777151287761,69.11,77535.06,0.0,0.9965,0.0,0.51424]
[1777151288510,69.11,77535.06,0.0,0.9965,0.0,0.51424]
[1777151288524,69.11,77535.06,0.0,0.9965,0.0,0.51424]
[1777151291154,69.11,77533.28,0.0,0.99649,0.0,0.51496]
[1777151291280,69.11,77533.28,0.0,0.99649,0.0,0.51496]
[1777151291789,69.11,77532.33,0.0,0.99649,0.0,0.51534]
[1777151296538,69.11,77530.88,0.0,0.99649,0.0,0.51593]
[1777151296775,69.11,77530.88,0.0,0.99649,0.0,0.51593]
[1777151300855,69.11,77528.08,0.0,0.99648,0.0,0.51706]
[1777151301562,69.11,77528.08,0.0,0.99648,0.0,0.51706]
[1777151301774,69.11,77528.08,0.0,0.99648,0.0,0.51706]
[1777151303404,69.11,77527.67,0.0,0.99648,0.0,0.51723]
[1777151303523,69.11,77527.67,0.0,0.99648,0.0,0.51723]
[1777151303624,69.11,77527.67,0.0,0.99648,0.0,0.51723]
[1777151308908,69.11,77527.09,0.0,0.99647,0.0,0.51746]
[1777151312936,69.11,77524.7,0.0,0.99647,0.0,0.51743]
[1777151318978,69.11,77525.2,0.0,0.99647,0.0,0.51722]
[1777151326029,69.11,77524.95,0.0,0.99647,0.0,0.51732]
[1777151331110,69.11,77525.01,0.0,0.99647,0.0,0.5173]
[1777151331279,69.11,77525.09,0.0,0.99647,0.0,0.51727]
[1777151337105,69.11,77525.24,0.0,0.99648,0.0,0.51721]
[1777151342142,69.11,77525.13,0.0,0.99647,0.0,0.51725]
[1777151347177,69.11,77525.98,0.0,0.99648,0.0,0.51691]
[1777151353783,69.11,77526.05,0.0,0.99648,0.0,0.51688]
[1777151354020,69.11,77526.05,0.0,0.99648,0.0,0.51688]
[1777151355535,69.11,77526.05,0.0,0.99648,0.0,0.51688]
[1777151355779,69.11,77526.05,0.0,0.99648,0.0,0.51688]
[1777151358253,69.11,77525.88,0.0,0.99648,0.0,0.51695]
[1777151364296,69.11,77529.09,0.0,0.99649,0.0,0.51565]
[1777151365450,69.11,77529.09,0.0,0.99649,0.0,0.51565]
[1777151365525,69.11,77529.09,0.0,0.99649,0.0,0.51565]
[1777151365612,69.11,77533.16,0.0,0.9965,0.0,0.514]
[1777151371345,69.11,77533.09,0.0,0.99651,0.0,0.51303]
[1777151374190,69.11,77533.09,0.0,0.99651,0.0,0.51303]
[1777151374271,69.11,77533.05,0.0,0.99651,0.0,0.51304]
[1777151375957,69.11,77532.63,0.0,0.9965,0.0,0.51321]
[1777151376028,69.11,77532.63,0.0,0.9965,0.0,0.51321]
[1777151376059,69.11,77531.97,0.0,0.9965,0.0,0.51348]
[1777151381415,69.11,77530.95,0.0,0.9965,0.0,0.51389]
[1777151387456,69.11,77531.61,0.0,0.9965,0.0,0.51362]
[1777151396520,69.11,77531.67,0.0,0.9965,0.0,0.5136]
[1777151401555,69.11,77531.59,0.0,0.9965,0.0,0.51363]
[1777151406590,69.11,77531.71,0.0,0.9965,0.0,0.51358]
[1777151412632,69.11,77532.06,0.0,0.9965,0.0,0.51344]
[1777151417667,69.11,77532.05,0.0,0.9965,0.0,0.51345]
[1777151425723,69.11,77532.28,0.0,0.9965,0.0,0.51335]
[1777151431765,69.11,77531.94,0.0,0.99651,0.0,0.51249]
[1777151436800,69.11,77531.7,0.0,0.99651,0.0,0.51259]
[1777151441835,69.11,77531.74,0.0,0.99651,0.0,0.51257]
[1777151446870,69.11,77530.63,0.0,0.99651,0.0,0.51302]
[1777151451905,69.11,77530.61,0.0,0.99651,0.0,0.51303]
[1777151452490,69.11,77530.61,0.0,0.99651,0.0,0.51303]
[1777151452521,69.11,77530.61,0.0,0.99651,0.0,0.51303]
[1777151459962,69.11,77531.45,0.0,0.99651,0.0,0.51269]
[1777151464996,69.11,77532.29,0.0,0.99651,0.0,0.51235]
[1777151469649,69.11,77532.29,0.0,0.99651,0.0,0.51235]
[1777151469772,69.11,77532.29,0.0,0.99651,0.0,0.51235]
[1777151471996,69.11,77532.3,0.0,0.99651,0.0,0.51234]
[1777151472027,69.11,77532.3,0.0,0.99651,0.0,0.51234]
[1777151472066,69.11,77531.85,0.0,0.99651,0.0,0.51253]
[1777151477101,69.11,77532.22,0.0,0.99651,0.0,0.51238]
[1777151481459,69.11,77532.14,0.0,0.99651,0.0,0.51241]
[1777151481520,69.11,77532.14,0.0,0.99651,0.0,0.51241]
[1777151487172,69.11,77533.24,0.0,0.99651,0.0,0.51197]
[1777151490193,69.11,77537.0,0.0,0.99653,0.0,0.51046]
[1777151490471,69.11,77537.0,0.0,0.99653,0.0,0.51046]
[1777151490527,69.11,77537.0,0.0,0.99653,0.0,0.51046]
[1777151493396,69.11,77539.4,0.0,0.99654,0.0,0.5085]
[1777151493526,69.11,77539.4,0.0,0.99654,0.0,0.5085]
[1777151497242,69.11,77539.39,0.0,0.99654,0.0,0.5085]
[1777151504290,69.11,77538.83,0.0,0.99654,0.0,0.50873]
[1777151511340,69.11,77539.21,0.0,0.99654,0.0,0.50857]
[1777151518389,69.11,77539.24,0.0,0.99654,0.0,0.50856]
[1777151520403,69.11,77541.75,0.0,0.99655,0.0,0.50756]
[1777151521461,69.11,77541.75,0.0,0.99655,0.0,0.50756]
[1777151527455,69.11,77543.91,0.0,0.99655,0.0,0.5067]
[1777151528425,69.11,77543.91,0.0,0.99655,0.0,0.5067]
[1777151528528,69.11,77543.91,0.0,0.99655,0.0,0.5067]
[1777151528628,69.11,77543.91,0.0,0.99655,0.0,0.5067]
[1777151535511,69.11,77543.96,0.0,0.99655,0.0,0.50668]
[1777151540546,69.11,77544.33,0.0,0.99655,0.0,0.50653]
[1777151545581,69.11,77544.47,0.0,0.99655,0.0,0.50647]
[1777151550617,69.11,77547.72,0.0,0.99656,0.0,0.50518]
[1777151555652,69.11,77547.52,0.0,0.99657,0.0,0.50427]
[1777151560687,69.11,77546.58,0.0,0.99657,0.0,0.50464]
[1777151567735,69.11,77546.67,0.0,0.99657,0.0,0.50461]
[1777151572771,69.11,77547.47,0.0,0.99657,0.0,0.50429]
[1777151580827,69.11,77546.61,0.0,0.99657,0.0,0.50463]
[1777151582841,69.11,77539.28,0.0,0.99655,0.0,0.50755]
[1777151586870,69.11,77536.2,0.0,0.99654,0.0,0.50878]
[1777151591905,69.11,77533.45,0.0,0.99653,0.0,0.50988]
[1777151596940,69.11,77531.92,0.0,0.99652,0.0,0.5105]
[1777151601975,69.11,77531.3,0.0,0.99652,0.0,0.51075]
[1777151606003,69.11,77526.83,0.0,0.99651,0.0,0.51255]
[1777151611038,69.11,77522.79,0.0,0.9965,0.0,0.51317]
[1777151615066,69.11,77520.08,0.0,0.99649,0.0,0.51427]
[1777151620101,69.11,77519.08,0.0,0.99649,0.0,0.51467]
[1777151625136,69.11,77518.1,0.0,0.99649,0.0,0.51507]
[1777151628950,69.11,77517.08,0.0,0.99648,0.0,0.51548]
[1777151629276,69.11,77517.08,0.0,0.99648,0.0,0.51548]
[1777151634259,69.11,77514.03,0.0,0.99647,0.0,0.51672]
[1777151634278,69.11,77514.03,0.0,0.99647,0.0,0.51672]
[1777151634324,69.11,77514.09,0.0,0.99647,0.0,0.51669]
[1777151639234,69.11,77510.8,0.0,0.99646,0.0,0.51803]
[1777151641816,69.11,77510.12,0.0,0.99646,0.0,0.51831]
[1777151647290,69.11,77507.49,0.0,0.99645,0.0,0.51938]
[1777151648954,69.11,77507.37,0.0,0.99645,0.0,0.51943]
[1777151649023,69.11,77507.37,0.0,0.99645,0.0,0.51943]
[1777151649304,69.11,77507.25,0.0,0.99645,0.0,0.51947]
[1777151654339,69.11,77507.07,0.0,0.99645,0.0,0.51955]
[1777151656352,69.11,77514.99,0.0,0.99648,0.0,0.51633]
[1777151661388,69.11,77516.58,0.0,0.99648,0.0,0.51568]
[1777151666425,69.11,77517.67,0.0,0.99648,0.0,0.51524]
[1777151671459,69.11,77516.64,0.0,0.99649,0.0,0.51465]
[1777151677794,69.11,77516.69,0.0,0.99649,0.0,0.51463]
[1777151678509,69.11,77521.79,0.0,0.9965,0.0,0.51257]
[1777151681743,69.11,77522.9,0.0,0.99651,0.0,0.51212]
[1777151687572,69.11,77522.79,0.0,0.99651,0.0,0.51217]
[1777151693613,69.11,77522.87,0.0,0.99651,0.0,0.51214]
[1777151698649,69.11,77522.55,0.0,0.99651,0.0,0.51227]
[1777151703684,69.11,77523.1,0.0,0.99651,0.0,0.51204]
[1777151708719,69.11,77523.38,0.0,0.99651,0.0,0.51193]
[1777151713753,69.11,77522.71,0.0,0.99651,0.0,0.5122]
[1777151718790,69.11,77523.08,0.0,0.99651,0.0,0.51205]
[1777151722815,69.11,77523.68,0.0,0.99651,0.0,0.51181]
[1777151726050,69.11,77523.62,0.0,0.99651,0.0,0.51183]
[1777151726274,69.11,77523.62,0.0,0.99651,0.0,0.51183]
[1777151726363,69.11,77523.62,0.0,0.99651,0.0,0.51183]
[1777151731882,69.11,77523.69,0.0,0.99652,0.0,0.51081]
[1777151739938,69.11,77523.44,0.0,0.99652,0.0,0.51091]
[1777151744973,69.11,77523.28,0.0,0.99652,0.0,0.51097]
[1777151750008,69.11,77524.63,0.0,0.99652,0.0,0.51043]
[1777151755043,69.11,77525.5,0.0,0.99652,0.0,0.51008]
[1777151756049,69.11,77529.25,0.0,0.99653,0.0,0.50857]
[1777151758064,69.11,77531.75,0.0,0.99654,0.0,0.50757]
[1777151763098,69.11,77533.23,0.0,0.99655,0.0,0.50698]
[1777151768134,69.11,77534.46,0.0,0.99655,0.0,0.50649]
[1777151774176,69.11,77534.77,0.0,0.99655,0.0,0.50637]
[1777151779211,69.11,77534.46,0.0,0.99655,0.0,0.50649]
[1777151785253,69.11,77534.81,0.0,0.99655,0.0,0.50635]
[1777151791295,69.11,77534.91,0.0,0.99656,0.0,0.50532]
[1777151796329,69.11,77534.53,0.0,0.99656,0.0,0.50547]
[1777151800358,69.11,77530.85,0.0,0.99655,0.0,0.50694]
[1777151805393,69.11,77530.21,0.0,0.99654,0.0,0.50719]
[1777151812442,69.11,77528.49,0.0,0.99654,0.0,0.50788]
[1777151817476,69.11,77528.3,0.0,0.99654,0.0,0.50796]
[1777151821506,69.11,77523.12,0.0,0.99652,0.0,0.51003]
[1777151826539,69.11,77521.48,0.0,0.99652,0.0,0.51069]
[1777151833589,69.11,77521.44,0.0,0.99652,0.0,0.51071]
[1777151839631,69.11,77521.36,0.0,0.99652,0.0,0.51074]
[1777151845672,69.11,77521.33,0.0,0.99652,0.0,0.51075]
[1777151853729,69.11,77520.07,0.0,0.99652,0.0,0.51026]
[1777151858765,69.11,77520.35,0.0,0.99652,0.0,0.51015]
[1777151863800,69.11,77520.42,0.0,0.99652,0.0,0.51012]
[1777151868835,69.11,77520.15,0.0,0.99652,0.0,0.51023]
[1777151873869,69.11,77520.32,0.0,0.99652,0.0,0.51016]
[1777151879912,69.11,77520.19,0.0,0.99652,0.0,0.51021]
[1777151884947,69.11,77521.55,0.0,0.99652,0.0,0.50966]
[1777151889982,69.11,77522.12,0.0,0.99653,0.0,0.50944]
[1777151895017,69.11,77521.26,0.0,0.99652,0.0,0.50978]
[1777151900054,69.11,77521.31,0.0,0.99652,0.0,0.50976]
[1777151906096,69.11,77521.22,0.0,0.99652,0.0,0.5098]
[1777151913145,69.11,77520.24,0.0,0.99653,0.0,0.50919]
[1777151918180,69.11,77520.29,0.0,0.99653,0.0,0.50917]
[1777151924222,69.11,77520.7,0.0,0.99653,0.0,0.50901]
[1777151931271,69.11,77520.43,0.0,0.99653,0.0,0.50911]
[1777151936305,69.11,77520.21,0.0,0.99653,0.0,0.5092]
[1777151950404,69.11,77520.14,0.0,0.99653,0.0,0.50923]
[1777151955439,69.11,77520.5,0.0,0.99653,0.0,0.50909]
[1777151960474,69.11,77520.24,0.0,0.99653,0.0,0.50919]
[1777151968530,69.11,77520.17,0.0,0.99653,0.0,0.50922]
[1777151973565,69.11,77520.25,0.0,0.99653,0.0,0.50819]
[1777151981621,69.11,77519.85,0.0,0.99653,0.0,0.50835]
[1777151990684,69.11,77521.38,0.0,0.99654,0.0,0.50774]
[1777151995719,69.11,77521.23,0.0,0.99654,0.0,0.5078]
[1777152000754,69.11,77521.61,0.0,0.99654,0.0,0.50764]
[1777152002768,69.11,77528.56,0.0,0.99656,0.0,0.50487]
[1777152003774,69.11,77531.34,0.0,0.99657,0.0,0.50376]
[1777152008810,69.11,77531.22,0.0,0.99657,0.0,0.50381]
[1777152017872,69.11,77531.43,0.0,0.99657,0.0,0.50373]
[1777152023741,69.11,77531.64,0.0,0.99657,0.0,0.50364]
[1777152028951,69.11,77531.52,0.0,0.99657,0.0,0.50369]
[1777152033985,69.11,77531.45,0.0,0.99657,0.0,0.50273]
[1777152039023,69.11,77531.37,0.0,0.99657,0.0,0.50276]
[1777152045065,69.11,77531.39,0.0,0.99657,0.0,0.50275]
[1777152052115,69.11,77532.18,0.0,0.99658,0.0,0.50244]
[1777152058157,69.11,77532.5,0.0,0.99658,0.0,0.50231]
[1777152063192,69.11,77532.57,0.0,0.99658,0.0,0.50228]
[1777152068227,69.11,77532.5,0.0,0.99658,0.0,0.50231]
[1777152074296,69.11,77532.3,0.0,0.99658,0.0,0.50239]
[1777152080337,69.11,77532.48,0.0,0.99658,0.0,0.50232]
[1777152085372,69.11,77532.45,0.0,0.99658,0.0,0.50233]
[1777152095443,69.11,77533.6,0.0,0.99659,0.0,0.50089]
[1777152097457,69.11,77537.15,0.0,0.9966,0.0,0.49948]
[1777152103499,69.11,77539.03,0.0,0.9966,0.0,0.49874]
[1777152108538,69.11,77539.49,0.0,0.99661,0.0,0.49856]
[1777152113573,69.11,77539.81,0.0,0.99661,0.0,0.49843]
[1777152115586,69.11,77543.24,0.0,0.99662,0.0,0.49708]
[1777152120622,69.11,77542.75,0.0,0.99662,0.0,0.49728]
[1777152123643,69.11,77545.27,0.0,0.99662,0.0,0.49629]
[1777152129685,69.11,77545.16,0.0,0.99662,0.0,0.49633]
[1777152134720,69.11,77545.21,0.0,0.99662,0.0,0.49631]
[1777152139756,69.11,77545.41,0.0,0.99662,0.0,0.49623]
[1777152144792,69.11,77545.04,0.0,0.99662,0.0,0.49638]
[1777152149828,69.11,77545.31,0.0,0.99662,0.0,0.49627]
[1777152154862,69.11,77545.23,0.0,0.99663,0.0,0.49532]
[1777152163925,69.11,77545.56,0.0,0.99663,0.0,0.49519]
[1777152169968,69.11,77545.53,0.0,0.99663,0.0,0.4952]
[1777152177017,69.11,77545.12,0.0,0.99663,0.0,0.49536]
[1777152188104,69.11,77545.23,0.0,0.99663,0.0,0.49532]
[1777152202201,69.11,77545.0,0.0,0.99663,0.0,0.49541]
[1777152207236,69.11,77544.93,0.0,0.99663,0.0,0.49544]
[1777152218314,69.11,77545.0,0.0,0.99663,0.0,0.49443]
[1777152224355,69.11,77544.93,0.0,0.99663,0.0,0.49446]
[1777152232413,69.11,77544.88,0.0,0.99663,0.0,0.49448]
[1777152238458,69.11,77544.8,0.0,0.99663,0.0,0.49451]
[1777152241479,69.11,77540.94,0.0,0.99662,0.0,0.49602]
[1777152242486,69.11,77538.1,0.0,0.99661,0.0,0.49714]
[1777152247521,69.11,77538.2,0.0,0.99661,0.0,0.4971]
[1777152253563,69.11,77537.85,0.0,0.99661,0.0,0.49724]
[1777152260613,69.11,77537.47,0.0,0.99661,0.0,0.49739]
[1777152267662,69.11,77536.99,0.0,0.99661,0.0,0.49758]
[1777152272697,69.11,77536.93,0.0,0.99662,0.0,0.49662]
[1777152282766,69.11,77536.66,0.0,0.99662,0.0,0.49672]
[1777152290823,69.11,77537.29,0.0,0.99662,0.0,0.49647]
[1777152296866,69.11,77537.26,0.0,0.99662,0.0,0.49649]
[1777152301901,69.11,77533.05,0.0,0.99661,0.0,0.49814]
[1777152302911,69.11,77530.46,0.0,0.9966,0.0,0.49916]
[1777152307946,69.11,77528.53,0.0,0.99659,0.0,0.49993]
[1777152313988,69.11,77529.43,0.0,0.99659,0.0,0.49957]
[1777152320029,69.11,77529.69,0.0,0.9966,0.0,0.49947]
[1777152326073,69.11,77529.55,0.0,0.99659,0.0,0.49952]
[1777152331109,69.11,77529.33,0.0,0.9966,0.0,0.49862]
[1777152337151,69.11,77530.76,0.0,0.9966,0.0,0.49806]
[1777152348227,69.11,77531.46,0.0,0.99661,0.0,0.49778]
[1777152353263,69.11,77531.06,0.0,0.99661,0.0,0.49794]
[1777152358299,69.11,77531.09,0.0,0.99661,0.0,0.49793]
[1777152359309,69.11,77527.28,0.0,0.99659,0.0,0.49943]
[1777152363337,69.11,77524.63,0.0,0.99659,0.0,0.50048]
[1777152364344,69.11,77521.79,0.0,0.99658,0.0,0.50161]
[1777152369383,69.11,77519.22,0.0,0.99657,0.0,0.50263]
[1777152377439,69.11,77519.4,0.0,0.99657,0.0,0.50255]
[1777152382473,69.11,77519.32,0.0,0.99657,0.0,0.50259]
[1777152387509,69.11,77518.18,0.0,0.99657,0.0,0.50304]
[1777152392543,69.11,77518.19,0.0,0.99657,0.0,0.50204]
[1777152397580,69.11,77517.43,0.0,0.99657,0.0,0.50234]
[1777152402614,69.11,77515.07,0.0,0.99656,0.0,0.50328]
[1777152407659,69.11,77514.95,0.0,0.99656,0.0,0.50333]
[1777152414014,69.11,77515.02,0.0,0.99656,0.0,0.5033]
[1777152415716,69.11,77518.46,0.0,0.99657,0.0,0.50194]
[1777152417772,69.11,77517.62,0.0,0.99657,0.0,0.50227]
[1777152422257,69.11,77517.72,0.0,0.99657,0.0,0.50223]
[1777152422278,69.11,77517.72,0.0,0.99657,0.0,0.50223]
[1777152421758,69.11,77520.42,0.0,0.99658,0.0,0.50116]
[1777152422765,69.11,77519.82,0.0,0.99658,0.0,0.5014]
[1777152423772,69.11,77522.28,0.0,0.99659,0.0,0.50042]
[1777152429814,69.11,77523.04,0.0,0.99659,0.0,0.50012]
[1777152439303,69.11,77523.1,0.0,0.99659,0.0,0.5001]
[1777152439518,69.11,77523.25,0.0,0.99659,0.0,0.50004]
[1777152444918,69.11,77523.72,0.0,0.99659,0.0,0.49985]
[1777152449954,69.11,77524.0,0.0,0.99659,0.0,0.49974]
[1777152451776,69.11,77524.0,0.0,0.99659,0.0,0.49974]
[1777152453828,69.11,77527.71,0.0,0.99661,0.0,0.49729]
[1777152454025,69.11,77527.71,0.0,0.99661,0.0,0.49729]
[1777152454127,69.11,77527.71,0.0,0.99661,0.0,0.49729]
[1777152460027,69.11,77528.45,0.0,0.99661,0.0,0.497]
[1777152467076,69.11,77528.3,0.0,0.99661,0.0,0.49706]
[1777152474125,69.11,77528.39,0.0,0.99661,0.0,0.49702]
[1777152477964,69.11,77526.89,0.0,0.99661,0.0,0.49761]
[1777152482551,69.11,77522.75,0.0,0.99659,0.0,0.49925]
[1777152482770,69.11,77522.75,0.0,0.99659,0.0,0.49925]
[1777152483188,69.11,77523.8,0.0,0.9966,0.0,0.49883]
[1777152488222,69.11,77523.07,0.0,0.99659,0.0,0.49912]
[1777152490236,69.11,77519.72,0.0,0.99658,0.0,0.50044]
[1777152495272,69.11,77518.78,0.0,0.99658,0.0,0.50082]
[1777152496783,69.11,77518.65,0.0,0.99658,0.0,0.50087]
[1777152497025,69.11,77518.65,0.0,0.99658,0.0,0.50087]
[1777152497286,69.11,77518.55,0.0,0.99658,0.0,0.50091]
[1777152502321,69.11,77518.12,0.0,0.99658,0.0,0.50108]
[1777152508363,69.11,77517.55,0.0,0.99658,0.0,0.5013]
[1777152512391,69.11,77516.54,0.0,0.99658,0.0,0.50071]
[1777152518432,69.11,77516.52,0.0,0.99658,0.0,0.50072]
[1777152524475,69.11,77516.6,0.0,0.99658,0.0,0.50069]
[1777152525114,69.11,77516.6,0.0,0.99658,0.0,0.50069]
[1777152525774,69.11,77516.6,0.0,0.99658,0.0,0.50069]
[1777152531524,69.11,77517.96,0.0,0.99659,0.0,0.50015]
[1777152536559,69.11,77517.95,0.0,0.99659,0.0,0.50016]
[1777152542600,69.11,77517.99,0.0,0.99659,0.0,0.50014]
[1777152552670,69.11,77517.99,0.0,0.99659,0.0,0.50014]
[1777152561785,69.11,77517.99,0.0,0.99659,0.0,0.50014]
[1777152562026,69.11,77517.99,0.0,0.99659,0.0,0.50014]
[1777152562416,69.11,77517.99,0.0,0.99659,0.0,0.50014]
[1777152562525,69.11,77517.99,0.0,0.99659,0.0,0.50014]
[1777152562517,69.11,77518.76,0.0,0.99659,0.0,0.49983]
[1777152567778,69.11,77518.11,0.0,0.99659,0.0,0.50009]
[1777152571806,69.11,77516.38,0.0,0.99659,0.0,0.49979]
[1777152573480,69.11,77516.38,0.0,0.99659,0.0,0.49979]
[1777152573523,69.11,77516.38,0.0,0.99659,0.0,0.49979]
[1777152573543,69.11,77516.38,0.0,0.99659,0.0,0.49979]
[1777152573885,69.11,77516.38,0.0,0.99659,0.0,0.49979]
[1777152574025,69.11,77516.38,0.0,0.99659,0.0,0.49979]
[1777152576841,69.11,77512.01,0.0,0.99657,0.0,0.50152]
[1777152577799,69.11,77512.01,0.0,0.99657,0.0,0.50152]
[1777152578023,69.11,77512.01,0.0,0.99657,0.0,0.50152]
[1777152578244,69.11,77512.01,0.0,0.99657,0.0,0.50152]
[1777152578278,69.11,77512.01,0.0,0.99657,0.0,0.50152]
[1777152578372,69.11,77511.27,0.0,0.99657,0.0,0.50181]
[1777152584896,69.11,77511.15,0.0,0.99657,0.0,0.50186]
[1777152585904,69.11,77508.41,0.0,0.99656,0.0,0.50295]
[1777152587625,69.11,77509.03,0.0,0.99656,0.0,0.5027]
[1777152587784,69.11,77509.03,0.0,0.99656,0.0,0.5027]
[1777152588179,69.11,77509.03,0.0,0.99656,0.0,0.5027]
[1777152588273,69.11,77509.03,0.0,0.99656,0.0,0.5027]
[1777152588280,69.11,77509.12,0.0,0.99657,0.0,0.50267]
[1777152593959,69.11,77508.76,0.0,0.99656,0.0,0.50281]
[1777152595974,69.11,77522.81,0.0,0.99661,0.0,0.49725]
[1777152596981,69.11,77538.28,0.0,0.99665,0.0,0.49119]
[1777152597987,69.11,77538.06,0.0,0.99665,0.0,0.49127]
[1777152599817,69.11,77538.12,0.0,0.99665,0.0,0.49125]
[1777152600103,69.11,77538.12,0.0,0.99665,0.0,0.49125]
[1777152600205,69.11,77537.96,0.0,0.99665,0.0,0.49131]
[1777152601013,69.11,77535.62,0.0,0.99665,0.0,0.49222]
[1777152603047,69.11,77534.35,0.0,0.99664,0.0,0.49272]
[1777152603269,69.11,77534.35,0.0,0.99664,0.0,0.49272]
[1777152609069,69.11,77535.07,0.0,0.99664,0.0,0.49244]
[1777152610076,69.11,77539.64,0.0,0.99666,0.0,0.49066]
[1777152614119,69.11,77540.12,0.0,0.99666,0.0,0.49047]
[1777152614275,69.11,77540.12,0.0,0.99666,0.0,0.49047]
[1777152614331,69.11,77540.15,0.0,0.99666,0.0,0.49046]
[1777152614827,69.11,77540.15,0.0,0.99666,0.0,0.49046]
[1777152615032,69.11,77540.15,0.0,0.99666,0.0,0.49046]
[1777152617125,69.11,77535.9,0.0,0.99665,0.0,0.49211]
[1777152618049,69.11,77535.9,0.0,0.99665,0.0,0.49211]
[1777152618289,69.11,77535.9,0.0,0.99665,0.0,0.49211]
[1777152618298,69.11,77533.76,0.0,0.99664,0.0,0.49295]
[1777152618974,69.11,77533.76,0.0,0.99664,0.0,0.49295]
[1777152619028,69.11,77533.76,0.0,0.99664,0.0,0.49295]
[1777152626188,69.11,77532.31,0.0,0.99664,0.0,0.49352]
[1777152638272,69.11,77531.97,0.0,0.99664,0.0,0.49267]
[1777152642056,69.11,77531.97,0.0,0.99664,0.0,0.49267]
[1777152642270,69.11,77531.97,0.0,0.99664,0.0,0.49267]
[1777152642299,69.11,77531.54,0.0,0.99664,0.0,0.49284]
[1777152643138,69.11,77531.54,0.0,0.99664,0.0,0.49284]
[1777152643275,69.11,77531.54,0.0,0.99664,0.0,0.49284]
[1777152645320,69.11,77529.09,0.0,0.99663,0.0,0.4938]
[1777152648134,69.11,77529.09,0.0,0.99663,0.0,0.4938]
[1777152648278,69.11,77529.09,0.0,0.99663,0.0,0.4938]
[1777152648341,69.11,77529.29,0.0,0.99663,0.0,0.49372]
[1777152653377,69.11,77529.04,0.0,0.99663,0.0,0.49382]
[1777152654425,69.11,77529.04,0.0,0.99663,0.0,0.49382]
[1777152654525,69.11,77529.04,0.0,0.99663,0.0,0.49382]
[1777152660426,69.11,77529.15,0.0,0.99663,0.0,0.49377]
[1777152668482,69.11,77529.15,0.0,0.99663,0.0,0.49377]
[1777152671655,69.11,77529.16,0.0,0.99663,0.0,0.49377]
[1777152671743,69.11,77529.58,0.0,0.99663,0.0,0.49361]
[1777152671777,69.11,77529.58,0.0,0.99663,0.0,0.49361]
[1777152672528,69.11,77529.58,0.0,0.99663,0.0,0.49361]
[1777152672776,69.11,77529.41,0.0,0.99663,0.0,0.49367]
[1777152679558,69.11,77529.02,0.0,0.99663,0.0,0.49382]
[1777152680364,69.11,77529.02,0.0,0.99663,0.0,0.49382]
[1777152680522,69.11,77529.02,0.0,0.99663,0.0,0.49382]
[1777152680565,69.11,77528.77,0.0,0.99663,0.0,0.49392]
[1777152681261,69.11,77528.77,0.0,0.99663,0.0,0.49392]
[1777152681281,69.11,77528.77,0.0,0.99663,0.0,0.49392]
[1777152686608,69.11,77527.61,0.0,0.99663,0.0,0.49438]
[1777152687637,69.11,77527.61,0.0,0.99663,0.0,0.49438]
[1777152687738,69.11,77526.81,0.0,0.99663,0.0,0.49469]
[1777152687772,69.11,77526.81,0.0,0.99663,0.0,0.49469]
[1777152688552,69.11,77526.81,0.0,0.99663,0.0,0.49469]
[1777152688622,69.11,77528.0,0.0,0.99663,0.0,0.49422]
[1777152688777,69.11,77528.0,0.0,0.99663,0.0,0.49422]
[1777152693663,69.11,77527.7,0.0,0.99663,0.0,0.49434]
[1777152693764,69.11,77528.61,0.0,0.99664,0.0,0.493]
[1777152693772,69.11,77528.61,0.0,0.99664,0.0,0.493]
[1777152694310,69.11,77528.61,0.0,0.99664,0.0,0.493]
[1777152694528,69.11,77528.61,0.0,0.99664,0.0,0.493]
[1777152694664,69.11,77527.71,0.0,0.99664,0.0,0.49336]
[1777152704743,69.11,77527.71,0.0,0.99664,0.0,0.49336]
[1777152707701,69.11,77526.53,0.0,0.99663,0.0,0.49382]
[1777152707769,69.11,77526.53,0.0,0.99663,0.0,0.49382]
[1777152707764,69.11,77530.83,0.0,0.99664,0.0,0.49214]
[1777152708726,69.11,77530.83,0.0,0.99664,0.0,0.49214]
[1777152708771,69.11,77530.83,0.0,0.99664,0.0,0.49214]
[1777152708770,69.11,77532.63,0.0,0.99665,0.0,0.49143]
[1777152713806,69.11,77533.97,0.0,0.99665,0.0,0.49091]
[1777152720856,69.11,77531.98,0.0,0.99665,0.0,0.49169]
[1777152721863,69.11,77525.64,0.0,0.99663,0.0,0.49417]
[1777152723036,69.11,77525.64,0.0,0.99663,0.0,0.49417]
[1777152723277,69.11,77525.64,0.0,0.99663,0.0,0.49417]
[1777152723326,69.11,77524.19,0.0,0.99662,0.0,0.49474]
[1777152724115,69.11,77524.19,0.0,0.99662,0.0,0.49474]
[1777152724276,69.11,77524.19,0.0,0.99662,0.0,0.49474]
[1777152725891,69.11,77520.98,0.0,0.99661,0.0,0.496]
[1777152727193,69.11,77520.98,0.0,0.99661,0.0,0.496]
[1777152727271,69.11,77520.98,0.0,0.99661,0.0,0.496]
[1777152727280,69.11,77514.48,0.0,0.99659,0.0,0.49856]
[1777152728912,69.11,77508.88,0.0,0.99658,0.0,0.50078]
[1777152729859,69.11,77508.88,0.0,0.99658,0.0,0.50078]
[1777152730025,69.11,77508.88,0.0,0.99658,0.0,0.50078]
[1777152735960,69.11,77508.9,0.0,0.99658,0.0,0.50077]
[1777152739052,69.11,77509.24,0.0,0.99658,0.0,0.50063]
[1777152739270,69.11,77509.24,0.0,0.99658,0.0,0.50063]
[1777152739688,69.11,77509.24,0.0,0.99658,0.0,0.50063]
[1777152739774,69.11,77509.24,0.0,0.99658,0.0,0.50063]
[1777152739789,69.11,77509.05,0.0,0.99658,0.0,0.50071]
[1777152746183,69.11,77508.93,0.0,0.99658,0.0,0.50076]
[1777152746273,69.11,77508.93,0.0,0.99658,0.0,0.50076]
[1777152746279,69.11,77508.03,0.0,0.99658,0.0,0.50111]
[1777152747553,69.11,77508.03,0.0,0.99658,0.0,0.50111]
[1777152747776,69.11,77508.03,0.0,0.99658,0.0,0.50111]
[1777152753940,69.11,77506.68,0.0,0.99658,0.0,0.50066]
[1777152754021,69.11,77506.68,0.0,0.99658,0.0,0.50066]
[1777152754087,69.11,77507.26,0.0,0.99658,0.0,0.50043]
[1777152754955,69.11,77507.26,0.0,0.99658,0.0,0.50043]
[1777152755024,69.11,77507.26,0.0,0.99658,0.0,0.50043]
[1777152760129,69.11,77507.21,0.0,0.99658,0.0,0.50045]
[1777152761777,69.11,77507.21,0.0,0.99658,0.0,0.50045]
[1777152761137,69.11,77510.87,0.0,0.99659,0.0,0.499]
[1777152762021,69.11,77510.87,0.0,0.99659,0.0,0.499]
[1777152762143,69.11,77511.79,0.0,0.99659,0.0,0.49863]
[1777152763413,69.11,77511.79,0.0,0.99659,0.0,0.49863]
[1777152763521,69.11,77511.79,0.0,0.99659,0.0,0.49863]
[1777152769332,69.11,77511.81,0.0,0.99659,0.0,0.49862]
[1777152769527,69.11,77511.81,0.0,0.99659,0.0,0.49862]
[1777152769607,69.11,77512.29,0.0,0.99659,0.0,0.49843]
[1777152770326,69.11,77512.29,0.0,0.99659,0.0,0.49843]
[1777152770526,69.11,77512.29,0.0,0.99659,0.0,0.49843]
[1777152780274,69.11,77511.89,0.0,0.99659,0.0,0.49859]
[1777152788329,69.11,77511.84,0.0,0.99659,0.0,0.49861]
[1777152790386,69.11,77511.75,0.0,0.99659,0.0,0.49865]
[1777152790523,69.11,77511.75,0.0,0.99659,0.0,0.49865]
[1777152790595,69.11,77511.85,0.0,0.99659,0.0,0.49861]
[1777152791955,69.11,77511.63,0.0,0.99659,0.0,0.4987]
[1777152792021,69.11,77511.63,0.0,0.99659,0.0,0.4987]
[1777152798399,69.11,77511.64,0.0,0.99659,0.0,0.49869]
[1777152804441,69.11,77511.93,0.0,0.99659,0.0,0.49858]
[1777152811492,69.11,77511.61,0.0,0.9966,0.0,0.49771]
[1777152816527,69.11,77511.89,0.0,0.9966,0.0,0.4976]
[1777152822568,69.11,77511.89,0.0,0.9966,0.0,0.4976]
[1777152827604,69.11,77511.81,0.0,0.9966,0.0,0.49764]
[1777152832639,69.11,77511.35,0.0,0.9966,0.0,0.49782]
[1777152834065,69.11,77511.32,0.0,0.9966,0.0,0.49783]
[1777152834270,69.11,77511.32,0.0,0.9966,0.0,0.49783]
[1777152834653,69.11,77510.77,0.0,0.9966,0.0,0.49805]
[1777152835576,69.11,77510.77,0.0,0.9966,0.0,0.49805]
[1777152835778,69.11,77510.77,0.0,0.9966,0.0,0.49805]
[1777152841702,69.11,77509.72,0.0,0.99659,0.0,0.49846]
[1777152848750,69.11,77509.39,0.0,0.99659,0.0,0.49859]
[1777152854362,69.11,77509.23,0.0,0.99659,0.0,0.49865]
[1777152854522,69.11,77509.23,0.0,0.99659,0.0,0.49865]
[1777152854793,69.11,77508.14,0.0,0.99659,0.0,0.49909]
[1777152856045,69.11,77508.56,0.0,0.99659,0.0,0.49892]
[1777152856276,69.11,77508.56,0.0,0.99659,0.0,0.49892]
[1777152861841,69.11,77508.41,0.0,0.99659,0.0,0.49898]
[1777152865870,69.11,77506.16,0.0,0.99658,0.0,0.49987]
[1777152867114,69.11,77505.22,0.0,0.99658,0.0,0.50024]
[1777152867277,69.11,77505.22,0.0,0.99658,0.0,0.50024]
[1777152867883,69.11,77500.74,0.0,0.99657,0.0,0.50202]
[1777152872919,69.11,77499.61,0.0,0.99657,0.0,0.50148]
[1777152877273,69.11,77498.99,0.0,0.99657,0.0,0.50172]
[1777152877936,69.11,77498.99,0.0,0.99657,0.0,0.50172]
[1777152877954,69.11,77496.51,0.0,0.99656,0.0,0.50271]
[1777152878030,69.11,77496.51,0.0,0.99656,0.0,0.50271]
[1777152879521,69.11,77496.51,0.0,0.99656,0.0,0.50271]
[1777152879622,69.11,77496.69,0.0,0.99656,0.0,0.50264]
[1777152880975,69.11,77494.59,0.0,0.99655,0.0,0.50347]
[1777152884340,69.11,77493.44,0.0,0.99655,0.0,0.50393]
[1777152884529,69.11,77493.44,0.0,0.99655,0.0,0.50393]
[1777152887018,69.11,77491.95,0.0,0.99655,0.0,0.50453]
[1777152888024,69.11,77489.81,0.0,0.99654,0.0,0.50538]
[1777152893861,69.11,77489.41,0.0,0.99654,0.0,0.50554]
[1777152902123,69.11,77489.52,0.0,0.99654,0.0,0.5055]
[1777152908165,69.11,77489.61,0.0,0.99654,0.0,0.50546]
[1777152909528,69.11,77489.61,0.0,0.99654,0.0,0.50546]
[1777152909775,69.11,77490.27,0.0,0.99654,0.0,0.5052]
[1777152910709,69.11,77490.27,0.0,0.99654,0.0,0.5052]
[1777152910780,69.11,77490.27,0.0,0.99654,0.0,0.5052]
[1777152911532,69.11,77490.27,0.0,0.99654,0.0,0.5052]
[1777152911628,69.11,77490.27,0.0,0.99654,0.0,0.5052]
[1777152914814,69.11,77490.14,0.0,0.99654,0.0,0.50525]
[1777152915029,69.11,77490.22,0.0,0.99654,0.0,0.50522]
[1777152920705,69.11,77489.38,0.0,0.99654,0.0,0.50555]
[1777152920780,69.11,77489.38,0.0,0.99654,0.0,0.50555]
[1777152930319,69.11,77491.13,0.0,0.99654,0.0,0.50486]
[1777152931292,69.11,77491.13,0.0,0.99654,0.0,0.50486]
[1777152931529,69.11,77491.13,0.0,0.99654,0.0,0.50486]
[1777152932364,69.11,77491.13,0.0,0.99655,0.0,0.50386]
[1777152932521,69.11,77491.13,0.0,0.99655,0.0,0.50386]
[1777152932621,69.11,77490.96,0.0,0.99655,0.0,0.50392]
[1777152938376,69.11,77490.94,0.0,0.99655,0.0,0.50393]
[1777152945425,69.11,77491.31,0.0,0.99655,0.0,0.50378]
[1777152950461,69.11,77491.14,0.0,0.99655,0.0,0.50385]
[1777152955496,69.11,77492.17,0.0,0.99655,0.0,0.50344]
[1777152963552,69.11,77492.06,0.0,0.99655,0.0,0.50348]
[1777152968587,69.11,77492.55,0.0,0.99655,0.0,0.50329]
[1777152969542,69.11,77492.55,0.0,0.99655,0.0,0.50329]
[1777152969776,69.11,77492.55,0.0,0.99655,0.0,0.50329]
[1777152977650,69.11,77492.51,0.0,0.99655,0.0,0.50331]
[1777152978932,69.11,77492.51,0.0,0.99655,0.0,0.50331]
[1777152979022,69.11,77492.51,0.0,0.99655,0.0,0.50331]
[1777152980171,69.11,77492.51,0.0,0.99655,0.0,0.50331]
[1777152980271,69.11,77492.51,0.0,0.99655,0.0,0.50331]
[1777152981678,69.11,77492.79,0.0,0.99655,0.0,0.50319]
[1777152987720,69.11,77492.64,0.0,0.99655,0.0,0.50325]
[1777152994772,69.11,77491.85,0.0,0.99656,0.0,0.50257]
[1777152995262,69.11,77491.85,0.0,0.99656,0.0,0.50257]
[1777152995274,69.11,77491.85,0.0,0.99656,0.0,0.50257]
[1777153005848,69.11,77491.16,0.0,0.99656,0.0,0.50285]
[1777153011890,69.11,77490.53,0.0,0.99655,0.0,0.5031]
[1777153012154,69.11,77490.53,0.0,0.99655,0.0,0.5031]
[1777153012272,69.11,77490.53,0.0,0.99655,0.0,0.5031]
[1777153012660,69.11,77490.53,0.0,0.99655,0.0,0.5031]
[1777153012772,69.11,77490.53,0.0,0.99655,0.0,0.5031]
[1777153012873,69.11,77490.53,0.0,0.99655,0.0,0.5031]
[1777153021962,69.11,77490.86,0.0,0.99656,0.0,0.50297]
[1777153030021,69.11,77490.49,0.0,0.99655,0.0,0.50311]
[1777153032034,69.11,77487.64,0.0,0.99655,0.0,0.50425]
[1777153033298,69.11,77488.45,0.0,0.99655,0.0,0.50393]
[1777153033525,69.11,77488.45,0.0,0.99655,0.0,0.50393]
[1777153041098,69.11,77488.58,0.0,0.99655,0.0,0.50387]
[1777153047140,69.11,77488.59,0.0,0.99655,0.0,0.50387]
[1777153054190,69.11,77487.88,0.0,0.99655,0.0,0.50316]
[1777153055160,69.11,77487.88,0.0,0.99655,0.0,0.50316]
[1777153055277,69.11,77487.88,0.0,0.99655,0.0,0.50316]
[1777153056477,69.11,77487.89,0.0,0.99655,0.0,0.50315]
[1777153056523,69.11,77487.89,0.0,0.99655,0.0,0.50315]
[1777153056578,69.11,77487.66,0.0,0.99655,0.0,0.50324]
[1777153062421,69.11,77485.69,0.0,0.99655,0.0,0.50403]
[1777153062523,69.11,77485.69,0.0,0.99655,0.0,0.50403]
[1777153068290,69.11,77484.12,0.0,0.99654,0.0,0.50466]
[1777153074332,69.11,77483.87,0.0,0.99654,0.0,0.50476]
[1777153075960,69.11,77483.87,0.0,0.99654,0.0,0.50476]
[1777153076024,69.11,77483.87,0.0,0.99654,0.0,0.50476]
[1777153077439,69.11,77483.81,0.0,0.99654,0.0,0.50478]
[1777153077532,69.11,77483.81,0.0,0.99654,0.0,0.50478]
[1777153077633,69.11,77483.22,0.0,0.99654,0.0,0.50502]
[1777153081242,69.11,77482.86,0.0,0.99654,0.0,0.50516]
[1777153081271,69.11,77482.86,0.0,0.99654,0.0,0.50516]
[1777153081382,69.11,77486.47,0.0,0.99655,0.0,0.50372]
[1777153082389,69.11,77489.45,0.0,0.99656,0.0,0.50253]
[1777153087424,69.11,77490.09,0.0,0.99656,0.0,0.50227]
[1777153093466,69.11,77489.92,0.0,0.99656,0.0,0.50234]
[1777153094472,69.11,77489.92,0.0,0.99656,0.0,0.50234]
[1777153094521,69.11,77489.92,0.0,0.99656,0.0,0.50234]
[1777153095727,69.11,77489.92,0.0,0.99656,0.0,0.50234]
[1777153095774,69.11,77489.92,0.0,0.99656,0.0,0.50234]
[1777153101522,69.11,77489.93,0.0,0.99656,0.0,0.50234]
[1777153114383,69.11,77489.94,0.0,0.99656,0.0,0.50233]
[1777153114525,69.11,77489.94,0.0,0.99656,0.0,0.50233]
[1777153114612,69.11,77485.83,0.0,0.99655,0.0,0.50297]
[1777153116717,69.11,77484.34,0.0,0.99655,0.0,0.50357]
[1777153116769,69.11,77484.34,0.0,0.99655,0.0,0.50357]
[1777153116870,69.11,77482.93,0.0,0.99654,0.0,0.50413]
[1777153118306,69.11,77482.15,0.0,0.99654,0.0,0.50444]
[1777153118521,69.11,77482.15,0.0,0.99654,0.0,0.50444]
[1777153123676,69.11,77481.93,0.0,0.99654,0.0,0.50453]
[1777153124879,69.11,77481.93,0.0,0.99654,0.0,0.50453]
[1777153125025,69.11,77481.93,0.0,0.99654,0.0,0.50453]
[1777153126479,69.11,77482.05,0.0,0.99654,0.0,0.50448]
[1777153126524,69.11,77482.05,0.0,0.99654,0.0,0.50448]
[1777153126697,69.11,77482.1,0.0,0.99654,0.0,0.50446]
[1777153133746,69.11,77481.93,0.0,0.99654,0.0,0.50453]
[1777153138781,69.11,77481.02,0.0,0.99654,0.0,0.5049]
[1777153144823,69.11,77481.01,0.0,0.99654,0.0,0.5049]
[1777153148164,69.11,77481.01,0.0,0.99654,0.0,0.5049]
[1777153148273,69.11,77480.06,0.0,0.99654,0.0,0.50528]
[1777153154892,69.11,77479.26,0.0,0.99653,0.0,0.5056]
[1777153156197,69.11,77479.26,0.0,0.99653,0.0,0.5056]
[1777153156274,69.11,77479.98,0.0,0.99654,0.0,0.50531]
[1777153156907,69.11,77479.93,0.0,0.99654,0.0,0.50533]
[1777153161942,69.11,77480.42,0.0,0.99654,0.0,0.50514]
[1777153163523,69.11,77480.82,0.0,0.99654,0.0,0.50498]
[1777153168996,69.11,77480.67,0.0,0.99654,0.0,0.50504]
[1777153174030,69.11,77480.86,0.0,0.99654,0.0,0.50396]
[1777153176914,69.11,77480.96,0.0,0.99654,0.0,0.50392]
[1777153177021,69.11,77480.96,0.0,0.99654,0.0,0.50392]
[1777153177122,69.11,77480.96,0.0,0.99654,0.0,0.50392]
[1777153178811,69.11,77480.96,0.0,0.99654,0.0,0.50392]
[1777153179018,69.11,77480.96,0.0,0.99654,0.0,0.50392]
[1777153184101,69.11,77480.34,0.0,0.99654,0.0,0.50417]
[1777153191153,69.11,77480.53,0.0,0.99654,0.0,0.50409]
[1777153197195,69.11,77480.53,0.0,0.99654,0.0,0.50409]
[1777153202231,69.11,77478.81,0.0,0.99654,0.0,0.50478]
[1777153203111,69.11,77478.81,0.0,0.99654,0.0,0.50478]
[1777153203274,69.11,77478.81,0.0,0.99654,0.0,0.50478]
[1777153203238,69.11,77478.9,0.0,0.99654,0.0,0.50474]
[1777153203598,69.11,77478.9,0.0,0.99654,0.0,0.50474]
[1777153203771,69.11,77478.9,0.0,0.99654,0.0,0.50474]
[1777153217335,69.11,77477.92,0.0,0.99654,0.0,0.50513]
[1777153218323,69.11,77477.92,0.0,0.99654,0.0,0.50513]
[1777153218521,69.11,77477.92,0.0,0.99654,0.0,0.50513]
[1777153218591,69.11,77477.92,0.0,0.99654,0.0,0.50513]
[1777153218770,69.11,77477.92,0.0,0.99654,0.0,0.50513]
[1777153218871,69.11,77471.75,0.0,0.99652,0.0,0.50761]
[1777153221364,69.11,77467.1,0.0,0.9965,0.0,0.50948]
[1777153223058,69.11,77467.1,0.0,0.9965,0.0,0.50948]
[1777153223180,69.11,77467.1,0.0,0.9965,0.0,0.50948]
[1777153223273,69.11,77467.1,0.0,0.9965,0.0,0.50948]
[1777153223239,69.11,77466.51,0.0,0.9965,0.0,0.50972]
[1777153228416,69.11,77466.98,0.0,0.9965,0.0,0.50953]
[1777153230756,69.11,77465.71,0.0,0.9965,0.0,0.51004]
[1777153230773,69.11,77465.71,0.0,0.9965,0.0,0.51004]
[1777153231143,69.11,77465.71,0.0,0.9965,0.0,0.51004]
[1777153231272,69.11,77465.71,0.0,0.9965,0.0,0.51004]
[1777153231244,69.11,77462.04,0.0,0.99649,0.0,0.51052]
[1777153232444,69.11,77457.23,0.0,0.99648,0.0,0.51246]
[1777153237479,69.11,77455.72,0.0,0.99647,0.0,0.51308]
[1777153242514,69.11,77458.22,0.0,0.99648,0.0,0.51206]
[1777153245286,69.11,77459.26,0.0,0.99648,0.0,0.51164]
[1777153245525,69.11,77459.29,0.0,0.99648,0.0,0.51163]
[1777153245830,69.11,77459.29,0.0,0.99648,0.0,0.51163]
[1777153246020,69.11,77459.29,0.0,0.99648,0.0,0.51163]
[1777153246122,69.11,77459.26,0.0,0.99648,0.0,0.51164]
[1777153256613,69.11,77459.57,0.0,0.99648,0.0,0.51152]
[1777153260049,69.11,77460.24,0.0,0.99649,0.0,0.51125]
[1777153260273,69.11,77460.24,0.0,0.99649,0.0,0.51125]
[1777153260124,69.11,77460.24,0.0,0.99649,0.0,0.51125]
[1777153260484,69.11,77460.24,0.0,0.99649,0.0,0.51125]
[1777153260522,69.11,77460.24,0.0,0.99649,0.0,0.51125]
[1777153265676,69.11,77462.37,0.0,0.99649,0.0,0.51038]
[1777153270710,69.11,77463.51,0.0,0.9965,0.0,0.50992]
[1777153271475,69.11,77463.51,0.0,0.9965,0.0,0.50992]
[1777153271520,69.11,77463.51,0.0,0.9965,0.0,0.50992]
[1777153271914,69.11,77463.51,0.0,0.9965,0.0,0.50992]
[1777153272025,69.11,77463.51,0.0,0.9965,0.0,0.50992]
[1777153272061,69.11,77463.6,0.0,0.9965,0.0,0.50989]
[1777153280781,69.11,77464.01,0.0,0.9965,0.0,0.50972]
[1777153290850,69.11,77464.01,0.0,0.9965,0.0,0.50972]
[1777153296893,69.11,77464.06,0.0,0.99651,0.0,0.50869]
[1777153306963,69.11,77464.17,0.0,0.99651,0.0,0.50865]
[1777153311998,69.11,77464.24,0.0,0.99651,0.0,0.50862]
[1777153317033,69.11,77464.88,0.0,0.99651,0.0,0.50836]
[1777153319415,69.11,77465.02,0.0,0.99651,0.0,0.50831]
[1777153319528,69.11,77465.02,0.0,0.99651,0.0,0.50831]
[1777153319977,69.11,77465.02,0.0,0.99651,0.0,0.50831]
[1777153320026,69.11,77465.02,0.0,0.99651,0.0,0.50831]
[1777153320053,69.11,77465.18,0.0,0.99651,0.0,0.50824]
[1777153327103,69.11,77464.99,0.0,0.99651,0.0,0.50832]
[1777153332138,69.11,77464.94,0.0,0.99651,0.0,0.50834]
[1777153335009,69.11,77465.08,0.0,0.99651,0.0,0.50828]
[1777153335023,69.11,77465.08,0.0,0.99651,0.0,0.50828]
[1777153335384,69.11,77465.08,0.0,0.99651,0.0,0.50828]
[1777153335159,69.11,77464.56,0.0,0.99651,0.0,0.50849]
[1777153335529,69.11,77464.56,0.0,0.99651,0.0,0.50849]
[1777153342208,69.11,77464.45,0.0,0.99651,0.0,0.50854]
[1777153347242,69.11,77463.7,0.0,0.9965,0.0,0.50884]
[1777153352277,69.11,77463.69,0.0,0.99651,0.0,0.50783]
[1777153361341,69.11,77463.72,0.0,0.99651,0.0,0.50782]
[1777153366040,69.11,77463.72,0.0,0.99651,0.0,0.50782]
[1777153366275,69.11,77463.72,0.0,0.99651,0.0,0.50782]
[1777153366375,69.11,77463.72,0.0,0.99651,0.0,0.50782]
[1777153366582,69.11,77463.72,0.0,0.99651,0.0,0.50782]
[1777153366776,69.11,77463.72,0.0,0.99651,0.0,0.50782]
[1777153374432,69.11,77463.79,0.0,0.99651,0.0,0.50779]
[1777153375833,69.11,77463.54,0.0,0.99651,0.0,0.50789]
[1777153376022,69.11,77463.54,0.0,0.99651,0.0,0.50789]
[1777153376206,69.11,77463.54,0.0,0.99651,0.0,0.50789]
[1777153376277,69.11,77463.54,0.0,0.99651,0.0,0.50789]
[1777153376446,69.11,77463.72,0.0,0.99651,0.0,0.50782]
[1777153386515,69.11,77463.72,0.0,0.99651,0.0,0.50782]
[1777153392558,69.11,77463.24,0.0,0.99651,0.0,0.50801]
[1777153400614,69.11,77463.71,0.0,0.99651,0.0,0.50783]
[1777153401589,69.11,77463.71,0.0,0.99651,0.0,0.50783]
[1777153401778,69.11,77463.71,0.0,0.99651,0.0,0.50783]
[1777153402013,69.11,77463.71,0.0,0.99651,0.0,0.50783]
[1777153402025,69.11,77463.71,0.0,0.99651,0.0,0.50783]
[1777153402048,69.11,77464.12,0.0,0.99651,0.0,0.50766]
[1777153413705,69.11,77464.17,0.0,0.99652,0.0,0.50663]
[1777153418742,69.11,77464.04,0.0,0.99652,0.0,0.50669]
[1777153423802,69.11,77463.99,0.0,0.99652,0.0,0.50671]
[1777153429351,69.11,77463.18,0.0,0.99652,0.0,0.50703]
[1777153429525,69.11,77463.18,0.0,0.99652,0.0,0.50703]
[1777153429452,69.11,77461.19,0.0,0.99651,0.0,0.50783]
[1777153429860,69.11,77461.19,0.0,0.99651,0.0,0.50783]
[1777153430027,69.11,77461.19,0.0,0.99651,0.0,0.50783]
[1777153430072,69.11,77460.41,0.0,0.99651,0.0,0.50815]
[1777153433872,69.11,77448.13,0.0,0.99647,0.0,0.51311]
[1777153434880,69.11,77437.21,0.0,0.99643,0.0,0.51757]
[1777153435887,69.11,77437.16,0.0,0.99643,0.0,0.51759]
[1777153436852,69.11,77437.16,0.0,0.99643,0.0,0.51759]
[1777153437023,69.11,77437.16,0.0,0.99643,0.0,0.51759]
[1777153437490,69.11,77437.16,0.0,0.99643,0.0,0.51759]
[1777153437044,69.11,77437.27,0.0,0.99643,0.0,0.51754]
[1777153437536,69.11,77437.27,0.0,0.99643,0.0,0.51754]
[1777153440921,69.11,77442.14,0.0,0.99645,0.0,0.51555]
[1777153441690,69.11,77442.14,0.0,0.99645,0.0,0.51555]
[1777153441775,69.11,77442.14,0.0,0.99645,0.0,0.51555]
[1777153441928,69.11,77444.78,0.0,0.99646,0.0,0.51448]
[1777153445477,69.11,77445.84,0.0,0.99646,0.0,0.51405]
[1777153445528,69.11,77445.84,0.0,0.99646,0.0,0.51405]
[1777153445957,69.11,77446.36,0.0,0.99646,0.0,0.51383]
[1777153449968,69.11,77446.85,0.0,0.99647,0.0,0.51364]
[1777153450029,69.11,77446.85,0.0,0.99647,0.0,0.51364]
[1777153450814,69.11,77447.65,0.0,0.99647,0.0,0.51331]
[1777153451021,69.11,77447.65,0.0,0.99647,0.0,0.51331]
[1777153451113,69.11,77449.86,0.0,0.99647,0.0,0.51241]
[1777153454003,69.11,77451.73,0.0,0.99648,0.0,0.51165]
[1777153454027,69.11,77451.73,0.0,0.99648,0.0,0.51165]
[1777153458041,69.11,77454.7,0.0,0.99649,0.0,0.51045]
[1777153463076,69.11,77455.19,0.0,0.99649,0.0,0.51025]
[1777153465091,69.11,77457.45,0.0,0.9965,0.0,0.50934]
[1777153466097,69.11,77476.53,0.0,0.99656,0.0,0.50169]
[1777153467395,69.11,77476.53,0.0,0.99656,0.0,0.50169]
[1777153467446,69.11,77477.62,0.0,0.99656,0.0,0.50125]
[1777153468301,69.11,77477.62,0.0,0.99656,0.0,0.50125]
[1777153469110,69.11,77477.58,0.0,0.99656,0.0,0.50127]
[1777153469518,69.11,77477.58,0.0,0.99656,0.0,0.50127]
[1777153476167,69.11,77483.61,0.0,0.99659,0.0,0.49788]
[1777153477117,69.11,77483.61,0.0,0.99659,0.0,0.49788]
[1777153477282,69.11,77483.61,0.0,0.99659,0.0,0.49788]
[1777153477379,69.11,77483.43,0.0,0.99659,0.0,0.49795]
[1777153478257,69.11,77483.43,0.0,0.99659,0.0,0.49795]
[1777153478272,69.11,77483.43,0.0,0.99659,0.0,0.49795]
[1777153489271,69.11,77484.14,0.0,0.99659,0.0,0.49767]
[1777153497327,69.11,77484.31,0.0,0.99659,0.0,0.4976]
[1777153501355,69.11,77486.68,0.0,0.9966,0.0,0.49667]
[1777153501620,69.11,77486.68,0.0,0.9966,0.0,0.49667]
[1777153501775,69.11,77486.68,0.0,0.9966,0.0,0.49667]
[1777153502429,69.11,77486.68,0.0,0.9966,0.0,0.49667]
[1777153502532,69.11,77486.68,0.0,0.9966,0.0,0.49667]
[1777153502530,69.11,77487.07,0.0,0.9966,0.0,0.49651]
[1777153509411,69.11,77487.44,0.0,0.9966,0.0,0.49637]
[1777153510106,69.11,77487.44,0.0,0.9966,0.0,0.49637]
[1777153510272,69.11,77487.44,0.0,0.9966,0.0,0.49637]
[1777153510418,69.11,77487.53,0.0,0.9966,0.0,0.49633]
[1777153512243,69.11,77487.89,0.0,0.9966,0.0,0.49619]
[1777153512272,69.11,77487.89,0.0,0.9966,0.0,0.49619]
[1777153517466,69.11,77489.32,0.0,0.9966,0.0,0.49562]
[1777153518673,69.11,77489.32,0.0,0.9966,0.0,0.49562]
[1777153518779,69.11,77489.32,0.0,0.9966,0.0,0.49562]
[1777153520791,69.11,77489.45,0.0,0.9966,0.0,0.49557]
[1777153521025,69.11,77489.45,0.0,0.9966,0.0,0.49557]
[1777153521495,69.11,77490.06,0.0,0.99661,0.0,0.49533]
[1777153526530,69.11,77490.77,0.0,0.99661,0.0,0.49505]
[1777153533578,69.11,77493.45,0.0,0.99662,0.0,0.49301]
[1777153534617,69.11,77493.45,0.0,0.99662,0.0,0.49301]
[1777153534776,69.11,77494.49,0.0,0.99663,0.0,0.4926]
[1777153539622,69.11,77496.68,0.0,0.99663,0.0,0.49175]
[1777153540259,69.11,77496.68,0.0,0.99663,0.0,0.49175]
[1777153540278,69.11,77496.68,0.0,0.99663,0.0,0.49175]
[1777153543109,69.11,77497.25,0.0,0.99663,0.0,0.49152]
[1777153543274,69.11,77497.25,0.0,0.99663,0.0,0.49152]
[1777153543375,69.11,77497.22,0.0,0.99663,0.0,0.49153]
[1777153548250,69.11,77497.25,0.0,0.99663,0.0,0.49152]
[1777153548281,69.11,77497.25,0.0,0.99663,0.0,0.49152]
[1777153554958,69.11,77497.33,0.0,0.99664,0.0,0.49149]
[1777153555021,69.11,77497.33,0.0,0.99664,0.0,0.49149]
[1777153555059,69.11,77497.29,0.0,0.99663,0.0,0.49151]
[1777153556159,69.11,77497.29,0.0,0.99663,0.0,0.49151]
[1777153556280,69.11,77497.29,0.0,0.99663,0.0,0.49151]
[1777153562793,69.11,77498.16,0.0,0.99664,0.0,0.49117]
[1777153569098,69.11,77498.16,0.0,0.99664,0.0,0.49117]
[1777153569277,69.11,77498.16,0.0,0.99664,0.0,0.49117]
[1777153569330,69.11,77498.27,0.0,0.99664,0.0,0.49112]
[1777153570295,69.11,77498.27,0.0,0.99664,0.0,0.49112]
[1777153570528,69.11,77498.27,0.0,0.99664,0.0,0.49112]
[1777153575382,69.11,77498.23,0.0,0.99664,0.0,0.49114]
[1777153575518,69.11,77498.23,0.0,0.99664,0.0,0.49114]
[1777153575619,69.11,77498.23,0.0,0.99664,0.0,0.49114]
[1777153576115,69.11,77498.23,0.0,0.99664,0.0,0.49114]
[1777153576278,69.11,77498.23,0.0,0.99664,0.0,0.49114]
[1777153581926,69.11,77498.56,0.0,0.99664,0.0,0.49101]
[1777153582954,69.11,77498.56,0.0,0.99664,0.0,0.49101]
[1777153583020,69.11,77498.56,0.0,0.99664,0.0,0.49101]
[1777153583055,69.11,77498.45,0.0,0.99664,0.0,0.49105]
[1777153584128,69.11,77498.45,0.0,0.99664,0.0,0.49105]
[1777153584277,69.11,77498.45,0.0,0.99664,0.0,0.49105]
[1777153597031,69.11,77498.54,0.0,0.99665,0.0,0.49003]
[1777153597967,69.11,77498.54,0.0,0.99665,0.0,0.49003]
[1777153598018,69.11,77498.54,0.0,0.99665,0.0,0.49003]
[1777153598069,69.11,77498.54,0.0,0.99665,0.0,0.49003]
[1777153599126,69.11,77498.54,0.0,0.99665,0.0,0.49003]
[1777153599275,69.11,77498.54,0.0,0.99665,0.0,0.49003]
[1777153603524,69.11,77499.12,0.0,0.99665,0.0,0.48981]
[1777153603773,69.11,77499.27,0.0,0.99665,0.0,0.48975]
[1777153611409,69.11,77500.0,0.0,0.99665,0.0,0.48946]
[1777153612901,69.11,77499.97,0.0,0.99665,0.0,0.48948]
[1777153613021,69.11,77499.97,0.0,0.99665,0.0,0.48948]
[1777153615272,69.11,77499.97,0.0,0.99665,0.0,0.48948]
[1777153615277,69.11,77499.97,0.0,0.99665,0.0,0.48948]
[1777153620246,69.11,77499.82,0.0,0.99665,0.0,0.48953]
[1777153620281,69.11,77499.82,0.0,0.99665,0.0,0.48953]
[1777153626500,69.11,77500.84,0.0,0.99665,0.0,0.48914]
[1777153626524,69.11,77500.84,0.0,0.99665,0.0,0.48914]
[1777153626553,69.11,77500.84,0.0,0.99665,0.0,0.48914]
[1777153634813,69.11,77501.2,0.0,0.99665,0.0,0.489]
[1777153635024,69.11,77501.2,0.0,0.99665,0.0,0.489]
[1777153647394,69.11,77501.12,0.0,0.99665,0.0,0.48903]
[1777153652428,69.11,77501.3,0.0,0.99666,0.0,0.48798]
[1777153655924,69.11,77501.23,0.0,0.99666,0.0,0.488]
[1777153656029,69.11,77501.23,0.0,0.99666,0.0,0.488]
[1777153656129,69.11,77501.23,0.0,0.99666,0.0,0.488]
[1777153656883,69.11,77501.23,0.0,0.99666,0.0,0.488]
[1777153657020,69.11,77501.23,0.0,0.99666,0.0,0.488]
[1777153662498,69.11,77501.23,0.0,0.99666,0.0,0.488]
[1777153667533,69.11,77501.27,0.0,0.99666,0.0,0.48799]
[1777153672569,69.11,77502.23,0.0,0.99666,0.0,0.48762]
[1777153673797,69.11,77502.2,0.0,0.99666,0.0,0.48763]
[1777153674024,69.11,77502.2,0.0,0.99666,0.0,0.48763]
[1777153675373,69.11,77502.2,0.0,0.99666,0.0,0.48763]
[1777153675527,69.11,77502.2,0.0,0.99666,0.0,0.48763]
[1777153677621,69.11,77502.23,0.0,0.99666,0.0,0.48762]
[1777153679635,69.11,77505.13,0.0,0.99667,0.0,0.48649]
[1777153684672,69.11,77506.36,0.0,0.99668,0.0,0.48601]
[1777153685657,69.11,77506.36,0.0,0.99668,0.0,0.48601]
[1777153685774,69.11,77506.36,0.0,0.99668,0.0,0.48601]
[1777153694742,69.11,77506.82,0.0,0.99668,0.0,0.48583]
[1777153701791,69.11,77508.31,0.0,0.99668,0.0,0.48526]
[1777153704987,69.11,77508.48,0.0,0.99668,0.0,0.48519]
[1777153705022,69.11,77508.48,0.0,0.99668,0.0,0.48519]
[1777153707089,69.11,77509.47,0.0,0.99668,0.0,0.48481]
[1777153707282,69.11,77509.47,0.0,0.99668,0.0,0.48481]
[1777153707382,69.11,77509.5,0.0,0.99668,0.0,0.48479]
[1777153712869,69.11,77510.24,0.0,0.99669,0.0,0.48353]
[1777153714296,69.11,77510.24,0.0,0.99669,0.0,0.48353]
[1777153714529,69.11,77510.24,0.0,0.99669,0.0,0.48353]
[1777153722939,69.11,77512.65,0.0,0.9967,0.0,0.4826]
[1777153727302,69.11,77512.79,0.0,0.9967,0.0,0.48255]
[1777153727527,69.11,77512.79,0.0,0.9967,0.0,0.48255]
[1777153729518,69.11,77514.18,0.0,0.99671,0.0,0.48201]
[1777153729770,69.11,77514.18,0.0,0.99671,0.0,0.48201]
[1777153729778,69.11,77515.17,0.0,0.99671,0.0,0.48163]
[1777153736034,69.11,77517.88,0.0,0.99672,0.0,0.48059]
[1777153736954,69.11,77517.88,0.0,0.99672,0.0,0.48059]
[1777153737023,69.11,77517.88,0.0,0.99672,0.0,0.48059]
[1777153741345,69.11,77519.07,0.0,0.99672,0.0,0.48013]
[1777153741520,69.11,77519.07,0.0,0.99672,0.0,0.48013]
[1777153741554,69.11,77522.72,0.0,0.99673,0.0,0.47874]
[1777153743083,69.11,77520.2,0.0,0.99672,0.0,0.4797]
[1777153744018,69.11,77520.2,0.0,0.99672,0.0,0.4797]
[1777153744281,69.11,77520.2,0.0,0.99672,0.0,0.4797]
[1777153744377,69.11,77519.86,0.0,0.99672,0.0,0.47983]
[1777153747827,69.11,77519.8,0.0,0.99672,0.0,0.47985]
[1777153754160,69.11,77518.56,0.0,0.99672,0.0,0.48033]
[1777153758536,69.11,77518.59,0.0,0.99672,0.0,0.48032]
[1777153758772,69.11,77518.59,0.0,0.99672,0.0,0.48032]
[1777153758626,69.11,77518.63,0.0,0.99672,0.0,0.4803]
[1777153764233,69.11,77517.24,0.0,0.99671,0.0,0.48084]
[1777153769269,69.11,77515.28,0.0,0.99671,0.0,0.48159]
[1777153774304,69.11,77515.42,0.0,0.99672,0.0,0.48057]
[1777153781353,69.11,77515.36,0.0,0.99672,0.0,0.48059]
[1777153786389,69.11,77514.91,0.0,0.99671,0.0,0.48076]
[1777153791422,69.11,77514.87,0.0,0.99671,0.0,0.48078]
[1777153797464,69.11,77512.11,0.0,0.99671,0.0,0.48184]
[1777153802500,69.11,77510.48,0.0,0.9967,0.0,0.48247]
[1777153811563,69.11,77510.55,0.0,0.9967,0.0,0.48244]
[1777153817606,69.11,77510.8,0.0,0.9967,0.0,0.48235]
[1777153823648,69.11,77510.66,0.0,0.9967,0.0,0.4824]
[1777153832711,69.11,77510.48,0.0,0.99671,0.0,0.4815]
[1777153836739,69.11,77504.59,0.0,0.99669,0.0,0.48377]
[1777153838753,69.11,77501.64,0.0,0.99668,0.0,0.48491]
[1777153845803,69.11,77500.89,0.0,0.99668,0.0,0.4852]
[1777153850838,69.11,77500.38,0.0,0.99668,0.0,0.4854]
[1777153853859,69.11,77496.5,0.0,0.99667,0.0,0.48691]
[1777153858893,69.11,77494.4,0.0,0.99666,0.0,0.48772]
[1777153863929,69.11,77498.17,0.0,0.99667,0.0,0.48626]
[1777153869971,69.11,77499.61,0.0,0.99667,0.0,0.4857]
[1777153878027,69.11,77505.43,0.0,0.99669,0.0,0.48344]
[1777153885076,69.11,77506.32,0.0,0.99669,0.0,0.4831]
[1777153895146,69.11,77507.63,0.0,0.99671,0.0,0.48162]
[1777153900180,69.11,77510.34,0.0,0.99671,0.0,0.48058]
[1777153902195,69.11,77513.41,0.0,0.99672,0.0,0.4794]
[1777153907230,69.11,77515.15,0.0,0.99673,0.0,0.47873]
[1777153912264,69.11,77516.45,0.0,0.99673,0.0,0.47824]
[1777153917300,69.11,77517.42,0.0,0.99673,0.0,0.47787]
[1777153923341,69.11,77518.21,0.0,0.99674,0.0,0.47756]
[1777153932407,69.11,77518.49,0.0,0.99674,0.0,0.47746]
[1777153938450,69.11,77518.73,0.0,0.99674,0.0,0.47736]
[1777153943485,69.11,77519.26,0.0,0.99674,0.0,0.47716]
[1777153948520,69.11,77520.3,0.0,0.99674,0.0,0.47676]
[1777153953554,69.11,77520.74,0.0,0.99675,0.0,0.47563]
[1777153959597,69.11,77521.27,0.0,0.99675,0.0,0.47543]
[1777153964632,69.11,77534.11,0.0,0.99679,0.0,0.47056]
[1777153965639,69.11,77545.22,0.0,0.99682,0.0,0.46639]
[1777153966646,69.11,77548.29,0.0,0.99683,0.0,0.46524]
[1777153967115,69.11,77548.29,0.0,0.99683,0.0,0.46524]
[1777153967274,69.11,77548.29,0.0,0.99683,0.0,0.46524]
[1777153973695,69.11,77545.55,0.0,0.99682,0.0,0.46626]
[1777153975738,69.11,77545.48,0.0,0.99682,0.0,0.46629]
[1777153975773,69.11,77545.48,0.0,0.99682,0.0,0.46629]
[1777153975832,69.11,77545.44,0.0,0.99682,0.0,0.4663]
[1777153981287,69.11,77545.91,0.0,0.99682,0.0,0.46613]
[1777153986785,69.11,77545.56,0.0,0.99682,0.0,0.46626]
[1777153997358,69.11,77545.81,0.0,0.99682,0.0,0.46616]
[1777153997524,69.11,77545.81,0.0,0.99682,0.0,0.46616]
[1777153997621,69.11,77545.81,0.0,0.99682,0.0,0.46616]
[1777154000112,69.11,77545.56,0.0,0.99682,0.0,0.46626]
[1777154005919,69.11,77546.07,0.0,0.99682,0.0,0.46607]
[1777154010956,69.11,77546.09,0.0,0.99682,0.0,0.46606]
[1777154015993,69.11,77546.07,0.0,0.99683,0.0,0.46512]
[1777154021028,69.11,77545.27,0.0,0.99683,0.0,0.46542]
[1777154024049,69.11,77535.33,0.0,0.9968,0.0,0.46915]
[1777154025056,69.11,77528.96,0.0,0.99678,0.0,0.47155]
[1777154026424,69.11,77527.21,0.0,0.99678,0.0,0.47221]
[1777154026545,69.11,77527.21,0.0,0.99678,0.0,0.47221]
[1777154027070,69.11,77526.55,0.0,0.99677,0.0,0.47246]
[1777154032105,69.11,77526.38,0.0,0.99677,0.0,0.47253]
[1777154041168,69.11,77524.37,0.0,0.99677,0.0,0.47329]
[1777154046202,69.11,77524.12,0.0,0.99677,0.0,0.47339]
[1777154051237,69.11,77523.99,0.0,0.99677,0.0,0.47344]
[1777154056273,69.11,77523.3,0.0,0.99676,0.0,0.4737]
[1777154061307,69.11,77523.28,0.0,0.99676,0.0,0.47371]
[1777154070371,69.11,77525.5,0.0,0.99677,0.0,0.47286]
[1777154075406,69.11,77528.82,0.0,0.99679,0.0,0.47065]
[1777154077422,69.11,77531.46,0.0,0.99679,0.0,0.46965]
[1777154081449,69.11,77534.0,0.0,0.9968,0.0,0.4687]
[1777154087491,69.11,77536.4,0.0,0.99681,0.0,0.46779]
[1777154095546,69.11,77536.57,0.0,0.99681,0.0,0.46773]
[1777154100582,69.11,77537.01,0.0,0.99681,0.0,0.46756]
[1777154105617,69.11,77537.66,0.0,0.99681,0.0,0.46732]
[1777154110651,69.11,77539.51,0.0,0.99682,0.0,0.46663]
[1777154115688,69.11,77540.37,0.0,0.99682,0.0,0.4663]
[1777154120722,69.11,77541.34,0.0,0.99682,0.0,0.46594]
[1777154124751,69.11,77544.44,0.0,0.99683,0.0,0.46478]
[1777154126765,69.11,77547.64,0.0,0.99684,0.0,0.46359]
[1777154131807,69.11,77547.05,0.0,0.99685,0.0,0.46286]
[1777154136842,69.11,77548.28,0.0,0.99685,0.0,0.4624]
[1777154141878,69.11,77543.34,0.0,0.99684,0.0,0.46424]
[1777154142885,69.11,77530.67,0.0,0.9968,0.0,0.469]
[1777154143892,69.11,77529.9,0.0,0.9968,0.0,0.46929]
[1777154148926,69.11,77531.99,0.0,0.9968,0.0,0.4685]
[1777154149934,69.11,77535.33,0.0,0.99681,0.0,0.46724]
[1777154154969,69.11,77534.9,0.0,0.99681,0.0,0.4674]
[1777154160016,69.11,77534.65,0.0,0.99681,0.0,0.4675]
[1777154165044,69.11,77534.95,0.0,0.99681,0.0,0.46739]
[1777154170079,69.11,77534.92,0.0,0.99681,0.0,0.4674]
[1777154175113,69.11,77535.74,0.0,0.99681,0.0,0.46709]
[1777154180149,69.11,77536.12,0.0,0.99681,0.0,0.46695]
[1777154186192,69.11,77535.3,0.0,0.99681,0.0,0.46725]
[1777154193240,69.11,77536.13,0.0,0.99682,0.0,0.46599]
[1777154200290,69.11,77535.65,0.0,0.99682,0.0,0.46617]
[1777154201301,69.11,77533.02,0.0,0.99681,0.0,0.46716]
[1777154202304,69.11,77525.08,0.0,0.99679,0.0,0.47015]
[1777154203311,69.11,77520.02,0.0,0.99677,0.0,0.47206]
[1777154205324,69.11,77517.51,0.0,0.99677,0.0,0.47301]
[1777154210361,69.11,77517.47,0.0,0.99677,0.0,0.47303]
[1777154215395,69.11,77517.3,0.0,0.99677,0.0,0.47309]
[1777154223452,69.11,77518.46,0.0,0.99677,0.0,0.47265]
[1777154224459,69.11,77524.92,0.0,0.99679,0.0,0.47021]
[1777154225466,69.11,77527.86,0.0,0.9968,0.0,0.4691]
[1777154226667,69.11,77527.86,0.0,0.9968,0.0,0.4691]
[1777154226777,69.11,77527.86,0.0,0.9968,0.0,0.4691]
[1777154226873,69.11,77526.7,0.0,0.99679,0.0,0.46954]
[1777154232515,69.11,77528.95,0.0,0.9968,0.0,0.46869]
[1777154237549,69.11,77528.82,0.0,0.9968,0.0,0.46874]
[1777154242585,69.11,77527.98,0.0,0.9968,0.0,0.46905]
[1777154247620,69.11,77529.87,0.0,0.9968,0.0,0.46834]
[1777154253663,69.11,77528.65,0.0,0.99681,0.0,0.46785]
[1777154258698,69.11,77528.41,0.0,0.9968,0.0,0.46794]
[1777154263733,69.11,77527.77,0.0,0.9968,0.0,0.46818]
[1777154268767,69.11,77527.62,0.0,0.9968,0.0,0.46824]
[1777154273802,69.11,77527.98,0.0,0.9968,0.0,0.4681]
[1777154278838,69.11,77528.05,0.0,0.9968,0.0,0.46807]
[1777154286899,69.11,77528.08,0.0,0.9968,0.0,0.46806]
[1777154291934,69.11,77527.57,0.0,0.9968,0.0,0.46826]
[1777154296968,69.11,77527.62,0.0,0.9968,0.0,0.46824]
[1777154302004,69.11,77527.93,0.0,0.9968,0.0,0.46812]
[1777154307038,69.11,77529.69,0.0,0.99681,0.0,0.46746]
[1777154312073,69.11,77527.32,0.0,0.99681,0.0,0.4674]
[1777154316102,69.11,77529.74,0.0,0.99682,0.0,0.46649]
[1777154321149,69.11,77529.11,0.0,0.99681,0.0,0.46672]
[1777154326184,69.11,77528.95,0.0,0.99681,0.0,0.46678]
[1777154331218,69.11,77528.96,0.0,0.99681,0.0,0.46678]
[1777154336254,69.11,77529.38,0.0,0.99681,0.0,0.46662]
[1777154340282,69.11,77531.81,0.0,0.99682,0.0,0.46571]
[1777154342296,69.11,77534.62,0.0,0.99683,0.0,0.46466]
[1777154344310,69.11,77537.8,0.0,0.99684,0.0,0.46347]
[1777154346324,69.11,77542.32,0.0,0.99685,0.0,0.46179]
[1777154351361,69.11,77542.75,0.0,0.99685,0.0,0.46163]
[1777154352367,69.11,77536.38,0.0,0.99683,0.0,0.464]
[1777154353374,69.11,77530.65,0.0,0.99682,0.0,0.46615]
[1777154359417,69.11,77528.74,0.0,0.99681,0.0,0.46686]
[1777154364451,69.11,77529.08,0.0,0.99681,0.0,0.46673]
[1777154369486,69.11,77529.33,0.0,0.99681,0.0,0.46664]
[1777154374522,69.11,77529.68,0.0,0.99682,0.0,0.46556]
[1777154379557,69.11,77529.65,0.0,0.99682,0.0,0.46557]
[1777154387613,69.11,77529.68,0.0,0.99682,0.0,0.46556]
[1777154392648,69.11,77530.56,0.0,0.99682,0.0,0.46523]
[1777154395669,69.11,77540.14,0.0,0.99685,0.0,0.46166]
[1777154396675,69.11,77546.63,0.0,0.99687,0.0,0.45925]
[1777154397683,69.11,77551.68,0.0,0.99688,0.0,0.45738]
[1777154398690,69.11,77550.66,0.0,0.99688,0.0,0.45776]
[1777154404733,69.11,77550.11,0.0,0.99688,0.0,0.45796]
[1777154407754,69.11,77538.65,0.0,0.99685,0.0,0.46221]
[1777154408761,69.11,77540.05,0.0,0.99685,0.0,0.46169]
[1777154413799,69.11,77541.29,0.0,0.99685,0.0,0.46123]
[1777154418834,69.11,77542.27,0.0,0.99686,0.0,0.46086]
[1777154420849,69.11,77530.62,0.0,0.99682,0.0,0.46521]
[1777154421857,69.11,77525.52,0.0,0.99681,0.0,0.46712]
[1777154426892,69.11,77525.1,0.0,0.99681,0.0,0.46728]
[1777154430920,69.11,77534.44,0.0,0.99683,0.0,0.46378]
[1777154431928,69.11,77533.83,0.0,0.99684,0.0,0.46306]
[1777154436963,69.11,77533.71,0.0,0.99684,0.0,0.4631]
[1777154441998,69.11,77533.75,0.0,0.99684,0.0,0.46309]
[1777154444012,69.11,77537.56,0.0,0.99685,0.0,0.46167]
[1777154448040,69.11,77540.68,0.0,0.99686,0.0,0.46051]
[1777154449046,69.11,77545.2,0.0,0.99687,0.0,0.45884]
[1777154454082,69.11,77546.68,0.0,0.99688,0.0,0.45829]
[1777154457103,69.11,77550.51,0.0,0.99689,0.0,0.45688]
[1777154460124,69.11,77545.14,0.0,0.99687,0.0,0.45886]
[1777154465161,69.11,77543.49,0.0,0.99687,0.0,0.45947]
[1777154470196,69.11,77542.79,0.0,0.99687,0.0,0.45973]
[1777154472210,69.11,77545.42,0.0,0.99687,0.0,0.45875]
[1777154477247,69.11,77546.65,0.0,0.99688,0.0,0.4583]
[1777154482282,69.11,77546.88,0.0,0.99688,0.0,0.45821]
[1777154487316,69.11,77547.65,0.0,0.99688,0.0,0.45793]
[1777154492352,69.11,77548.22,0.0,0.99689,0.0,0.45678]
[1777154497387,69.11,77548.41,0.0,0.99689,0.0,0.45671]
[1777154499401,69.11,77551.5,0.0,0.9969,0.0,0.45557]
[1777154504436,69.11,77550.45,0.0,0.99689,0.0,0.45596]
[1777154509471,69.11,77549.81,0.0,0.99689,0.0,0.4562]
[1777154511484,69.11,77544.86,0.0,0.99688,0.0,0.45802]
[1777154514505,69.11,77542.12,0.0,0.99687,0.0,0.45904]
[1777154519541,69.11,77542.6,0.0,0.99687,0.0,0.45886]
[1777154521555,69.11,77548.2,0.0,0.99689,0.0,0.45679]
[1777154523569,69.11,77545.76,0.0,0.99688,0.0,0.45769]
[1777154528603,69.11,77546.87,0.0,0.99688,0.0,0.45728]
[1777154533653,69.11,77546.76,0.0,0.99688,0.0,0.45732]
[1777154538688,69.11,77546.27,0.0,0.99688,0.0,0.4575]
[1777154543723,69.11,77546.05,0.0,0.99688,0.0,0.45758]
[1777154549765,69.11,77547.48,0.0,0.99688,0.0,0.45705]
[1777154550772,69.11,77538.16,0.0,0.99686,0.0,0.4605]
[1777154552786,69.11,77537.18,0.0,0.99686,0.0,0.45992]
[1777154554799,69.11,77540.01,0.0,0.99687,0.0,0.45888]
[1777154555807,69.11,77542.43,0.0,0.99688,0.0,0.45798]
[1777154560842,69.11,77543.25,0.0,0.99688,0.0,0.45768]
[1777154565877,69.11,77544.27,0.0,0.99688,0.0,0.4573]
[1777154569905,69.11,77535.9,0.0,0.99686,0.0,0.4604]
[1777154570912,69.11,77532.73,0.0,0.99685,0.0,0.46158]
[1777154575947,69.11,77539.12,0.0,0.99687,0.0,0.4592]
[1777154580983,69.11,77539.23,0.0,0.99687,0.0,0.45916]
[1777154586019,69.11,77538.51,0.0,0.99687,0.0,0.45943]
[1777154591052,69.11,77538.14,0.0,0.99686,0.0,0.45957]
[1777154596103,69.11,77537.19,0.0,0.99686,0.0,0.45992]
[1777154597110,69.11,77526.75,0.0,0.99683,0.0,0.46381]
[1777154598117,69.11,77526.3,0.0,0.99683,0.0,0.46397]
[1777154599124,69.11,77531.58,0.0,0.99685,0.0,0.462]
[1777154601138,69.11,77534.19,0.0,0.99685,0.0,0.46103]
[1777154602145,69.11,77537.46,0.0,0.99686,0.0,0.45982]
[1777154607180,69.11,77539.88,0.0,0.99687,0.0,0.45892]
[1777154612215,69.11,77547.89,0.0,0.9969,0.0,0.45503]
[1777154617249,69.11,77550.91,0.0,0.99691,0.0,0.45392]
[1777154620270,69.11,77548.11,0.0,0.9969,0.0,0.45495]
[1777154625306,69.11,77546.3,0.0,0.99689,0.0,0.45561]
[1777154630341,69.11,77541.86,0.0,0.99688,0.0,0.45725]
[1777154634370,69.11,77539.32,0.0,0.99687,0.0,0.45819]
[1777154639403,69.11,77539.49,0.0,0.99687,0.0,0.45813]
[1777154646453,69.11,77539.5,0.0,0.99687,0.0,0.45812]
[1777154651488,69.11,77539.47,0.0,0.99687,0.0,0.45813]
[1777154657530,69.11,77545.99,0.0,0.99689,0.0,0.45573]
[1777154663572,69.11,77546.16,0.0,0.99689,0.0,0.45567]
[1777154665586,69.11,77548.83,0.0,0.9969,0.0,0.45468]
[1777154670621,69.11,77547.0,0.0,0.9969,0.0,0.45536]
[1777154675655,69.11,77548.93,0.0,0.99691,0.0,0.45371]
[1777154678676,69.11,77543.53,0.0,0.99689,0.0,0.4557]
[1777154683712,69.11,77545.96,0.0,0.9969,0.0,0.4548]
[1777154688747,69.11,77547.7,0.0,0.9969,0.0,0.45416]
[1777154693782,69.11,77548.17,0.0,0.99691,0.0,0.45399]
[1777154698817,69.11,77548.17,0.0,0.99691,0.0,0.45399]
[1777154703851,69.11,77550.85,0.0,0.99691,0.0,0.45301]
[1777154708887,69.11,77550.96,0.0,0.99691,0.0,0.45297]
[1777154713922,69.11,77551.5,0.0,0.99691,0.0,0.45277]
[1777154718957,69.11,77551.36,0.0,0.99691,0.0,0.45282]
[1777154721978,69.11,77555.6,0.0,0.99693,0.0,0.45127]
[1777154726006,69.11,77558.06,0.0,0.99693,0.0,0.45038]
[1777154728020,69.11,77568.49,0.0,0.99696,0.0,0.44659]
[1777154729027,69.11,77573.38,0.0,0.99698,0.0,0.44483]
[1777154730033,69.11,77570.69,0.0,0.99697,0.0,0.4458]
[1777154732927,69.11,77570.5,0.0,0.99697,0.0,0.44494]
[1777154733023,69.11,77570.5,0.0,0.99697,0.0,0.44494]
[1777154735068,69.11,77572.94,0.0,0.99698,0.0,0.44407]
[1777154738994,69.11,77574.55,0.0,0.99699,0.0,0.44349]
[1777154739023,69.11,77574.55,0.0,0.99699,0.0,0.44349]
[1777154739216,69.11,77573.99,0.0,0.99698,0.0,0.44369]
[1777154745138,69.11,77574.38,0.0,0.99698,0.0,0.44355]
[1777154749280,69.11,77574.52,0.0,0.99699,0.0,0.4435]
[1777154753977,69.11,77574.15,0.0,0.99698,0.0,0.44363]
[1777154754030,69.11,77574.15,0.0,0.99698,0.0,0.44363]
[1777154754215,69.11,77574.15,0.0,0.99698,0.0,0.44363]
[1777154754275,69.11,77574.15,0.0,0.99698,0.0,0.44363]
[1777154754317,69.11,77572.6,0.0,0.99698,0.0,0.44419]
[1777154760244,69.11,77573.05,0.0,0.99698,0.0,0.44403]
[1777154763265,69.11,77569.88,0.0,0.99697,0.0,0.44517]
[1777154764847,69.11,77569.88,0.0,0.99697,0.0,0.44517]
[1777154764854,69.11,77564.96,0.0,0.99696,0.0,0.44695]
[1777154765033,69.11,77564.96,0.0,0.99696,0.0,0.44695]
[1777154765844,69.11,77564.96,0.0,0.99696,0.0,0.44695]
[1777154766021,69.11,77565.68,0.0,0.99696,0.0,0.44668]
[1777154770262,69.11,77566.5,0.0,0.99696,0.0,0.44639]
[1777154770279,69.11,77566.5,0.0,0.99696,0.0,0.44639]
[1777154770314,69.11,77565.63,0.0,0.99696,0.0,0.4467]
[1777154775349,69.11,77566.47,0.0,0.99696,0.0,0.4464]
[1777154776906,69.11,77566.47,0.0,0.99696,0.0,0.4464]
[1777154777027,69.11,77567.22,0.0,0.99696,0.0,0.44613]
[1777154782398,69.11,77565.11,0.0,0.99696,0.0,0.44689]
[1777154789447,69.11,77564.93,0.0,0.99696,0.0,0.44696]
[1777154790520,69.11,77564.93,0.0,0.99696,0.0,0.44696]
[1777154790780,69.11,77564.93,0.0,0.99696,0.0,0.44696]
[1777154790826,69.11,77564.87,0.0,0.99696,0.0,0.44698]
[1777154791281,69.11,77564.87,0.0,0.99696,0.0,0.44698]
[1777154791526,69.11,77564.87,0.0,0.99696,0.0,0.44698]
[1777154798510,69.11,77564.82,0.0,0.99696,0.0,0.44607]
[1777154803545,69.11,77565.12,0.0,0.99697,0.0,0.44596]
[1777154805217,69.11,77564.95,0.0,0.99696,0.0,0.44603]
[1777154805269,69.11,77564.95,0.0,0.99696,0.0,0.44603]
[1777154805559,69.11,77564.94,0.0,0.99696,0.0,0.44603]
[1777154806989,69.11,77565.14,0.0,0.99697,0.0,0.44596]
[1777154807023,69.11,77565.14,0.0,0.99697,0.0,0.44596]
[1777154807573,69.11,77560.74,0.0,0.99695,0.0,0.44755]
[1777154808580,69.11,77557.41,0.0,0.99694,0.0,0.44876]
[1777154813615,69.11,77556.55,0.0,0.99694,0.0,0.44907]
[1777154818650,69.11,77556.64,0.0,0.99694,0.0,0.44904]
[1777154823684,69.11,77556.63,0.0,0.99694,0.0,0.44904]
[1777154824773,69.11,77556.63,0.0,0.99694,0.0,0.44904]
[1777154824801,69.11,77556.66,0.0,0.99694,0.0,0.44903]
[1777154825026,69.11,77556.66,0.0,0.99694,0.0,0.44903]
[1777154825807,69.11,77556.66,0.0,0.99694,0.0,0.44903]
[1777154826022,69.11,77556.27,0.0,0.99694,0.0,0.44917]
[1777154831598,69.11,77557.09,0.0,0.99694,0.0,0.44887]
[1777154831777,69.11,77557.09,0.0,0.99694,0.0,0.44887]
[1777154831820,69.11,77558.83,0.0,0.99695,0.0,0.44824]
[1777154832281,69.11,77558.83,0.0,0.99695,0.0,0.44824]
[1777154832524,69.11,77558.83,0.0,0.99695,0.0,0.44824]
[1777154837790,69.11,77557.07,0.0,0.99694,0.0,0.44888]
[1777154842825,69.11,77555.78,0.0,0.99694,0.0,0.44935]
[1777154845846,69.11,77559.74,0.0,0.99695,0.0,0.44791]
[1777154846853,69.11,77562.44,0.0,0.99696,0.0,0.44693]
[1777154848748,69.11,77561.63,0.0,0.99696,0.0,0.44723]
[1777154848771,69.11,77561.63,0.0,0.99696,0.0,0.44723]
[1777154848866,69.11,77561.79,0.0,0.99696,0.0,0.44717]
[1777154849568,69.11,77561.79,0.0,0.99696,0.0,0.44717]
[1777154849774,69.11,77561.79,0.0,0.99696,0.0,0.44717]
[1777154855916,69.11,77560.07,0.0,0.99696,0.0,0.44687]
[1777154857402,69.11,77558.44,0.0,0.99695,0.0,0.44746]
[1777154857532,69.11,77558.44,0.0,0.99695,0.0,0.44746]
[1777154857930,69.11,77555.99,0.0,0.99695,0.0,0.44835]
[1777154858027,69.11,77555.99,0.0,0.99695,0.0,0.44835]
[1777154858276,69.11,77555.99,0.0,0.99695,0.0,0.44835]
[1777154861974,69.11,77553.87,0.0,0.99694,0.0,0.44912]
[1777154862018,69.11,77551.3,0.0,0.99693,0.0,0.45005]
[1777154862024,69.11,77551.3,0.0,0.99693,0.0,0.45005]
[1777154862295,69.11,77551.3,0.0,0.99693,0.0,0.45005]
[1777154862531,69.11,77551.3,0.0,0.99693,0.0,0.45005]
[1777154868000,69.11,77550.84,0.0,0.99693,0.0,0.45022]
[1777154868286,69.11,77550.84,0.0,0.99693,0.0,0.45022]
[1777154868528,69.11,77550.84,0.0,0.99693,0.0,0.45022]
[1777154868893,69.11,77550.84,0.0,0.99693,0.0,0.45022]
[1777154869024,69.11,77550.84,0.0,0.99693,0.0,0.45022]
[1777154869007,69.11,77550.99,0.0,0.99693,0.0,0.45017]
[1777154873606,69.11,77551.56,0.0,0.99693,0.0,0.44996]
[1777154873766,69.11,77551.56,0.0,0.99693,0.0,0.44996]
[1777154873777,69.11,77551.56,0.0,0.99693,0.0,0.44996]
[1777154874026,69.11,77551.56,0.0,0.99693,0.0,0.44996]
[1777154873808,69.11,77551.56,0.0,0.99693,0.0,0.44996]
[1777154877685,69.11,77551.73,0.0,0.99693,0.0,0.4499]
[1777154877774,69.11,77551.73,0.0,0.99693,0.0,0.4499]
[1777154879684,69.11,77550.98,0.0,0.99693,0.0,0.45017]
[1777154879776,69.11,77550.98,0.0,0.99693,0.0,0.45017]
[1777154879834,69.11,77551.26,0.0,0.99693,0.0,0.45007]
[1777154881686,69.11,77552.73,0.0,0.99694,0.0,0.44953]
[1777154881776,69.11,77552.73,0.0,0.99694,0.0,0.44953]
[1777154884756,69.11,77551.69,0.0,0.99693,0.0,0.44991]
[1777154884777,69.11,77551.69,0.0,0.99693,0.0,0.44991]
[1777154884878,69.11,77548.18,0.0,0.99692,0.0,0.45119]
[1777154885600,69.11,77548.18,0.0,0.99692,0.0,0.45119]
[1777154885770,69.11,77548.18,0.0,0.99692,0.0,0.45119]
[1777154885870,69.11,77547.99,0.0,0.99692,0.0,0.45126]
[1777154887133,69.11,77545.9,0.0,0.99692,0.0,0.45202]
[1777154892169,69.11,77545.14,0.0,0.99692,0.0,0.4523]
[1777154895471,69.11,77543.72,0.0,0.99691,0.0,0.45282]
[1777154895525,69.11,77543.72,0.0,0.99691,0.0,0.45282]
[1777154900640,69.11,77543.96,0.0,0.99691,0.0,0.45273]
[1777154900770,69.11,77543.96,0.0,0.99691,0.0,0.45273]
[1777154900809,69.11,77545.59,0.0,0.99692,0.0,0.45214]
[1777154901112,69.11,77545.59,0.0,0.99692,0.0,0.45214]
[1777154901274,69.11,77545.59,0.0,0.99692,0.0,0.45214]
[1777154907147,69.11,77544.84,0.0,0.99691,0.0,0.45241]
[1777154907269,69.11,77544.84,0.0,0.99691,0.0,0.45241]
[1777154907792,69.11,77544.84,0.0,0.99691,0.0,0.45241]
[1777154908028,69.11,77544.84,0.0,0.99691,0.0,0.45241]
[1777154907873,69.11,77544.9,0.0,0.99691,0.0,0.45239]
[1777154913320,69.11,77544.32,0.0,0.99692,0.0,0.45167]
[1777154918309,69.11,77544.25,0.0,0.99692,0.0,0.45169]
[1777154918533,69.11,77544.25,0.0,0.99692,0.0,0.45169]
[1777154918576,69.11,77544.01,0.0,0.99692,0.0,0.45178]
[1777154919255,69.11,77544.01,0.0,0.99692,0.0,0.45178]
[1777154919274,69.11,77544.01,0.0,0.99692,0.0,0.45178]
[1777154924397,69.11,77542.68,0.0,0.99691,0.0,0.45227]
[1777154925095,69.11,77542.68,0.0,0.99691,0.0,0.45227]
[1777154925275,69.11,77542.68,0.0,0.99691,0.0,0.45227]
[1777154925404,69.11,77544.05,0.0,0.99692,0.0,0.45177]
[1777154926141,69.11,77544.05,0.0,0.99692,0.0,0.45177]
[1777154926276,69.11,77544.05,0.0,0.99692,0.0,0.45177]
[1777154931447,69.11,77542.34,0.0,0.99691,0.0,0.45239]
[1777154934904,69.11,77542.35,0.0,0.99691,0.0,0.45239]
[1777154935021,69.11,77542.35,0.0,0.99691,0.0,0.45239]
[1777154935005,69.11,77541.78,0.0,0.99691,0.0,0.4526]
[1777154935879,69.11,77541.78,0.0,0.99691,0.0,0.4526]
[1777154936024,69.11,77541.78,0.0,0.99691,0.0,0.4526]
[1777154935981,69.11,77543.15,0.0,0.99692,0.0,0.4521]
[1777154940057,69.11,77541.94,0.0,0.99691,0.0,0.45254]
[1777154940276,69.11,77541.54,0.0,0.99691,0.0,0.45269]
[1777154941206,69.11,77540.18,0.0,0.99691,0.0,0.45318]
[1777154941269,69.11,77540.18,0.0,0.99691,0.0,0.45318]
[1777154941517,69.11,77546.72,0.0,0.99693,0.0,0.45079]
[1777154942523,69.11,77549.41,0.0,0.99693,0.0,0.44981]
[1777154947559,69.11,77548.15,0.0,0.99693,0.0,0.45027]
[1777154953601,69.11,77548.09,0.0,0.99693,0.0,0.45029]
[1777154956542,69.11,77548.42,0.0,0.99693,0.0,0.45017]
[1777154956777,69.11,77548.42,0.0,0.99693,0.0,0.45017]
[1777154957629,69.11,77550.78,0.0,0.99694,0.0,0.44931]
[1777154958636,69.11,77548.51,0.0,0.99693,0.0,0.45014]
[1777154961678,69.11,77548.99,0.0,0.99693,0.0,0.44996]
[1777154961770,69.11,77548.99,0.0,0.99693,0.0,0.44996]
[1777154962118,69.11,77548.99,0.0,0.99693,0.0,0.44996]
[1777154962121,69.11,77549.04,0.0,0.99693,0.0,0.44995]
[1777154962271,69.11,77549.04,0.0,0.99693,0.0,0.44995]
[1777154967699,69.11,77547.78,0.0,0.99693,0.0,0.45041]
[1777154972734,69.11,77547.45,0.0,0.99693,0.0,0.4496]
[1777154976062,69.11,77547.45,0.0,0.99693,0.0,0.4496]
[1777154976090,69.11,77547.45,0.0,0.99693,0.0,0.4496]
[1777154976219,69.11,77547.45,0.0,0.99693,0.0,0.4496]
[1777154976275,69.11,77547.45,0.0,0.99693,0.0,0.4496]
[1777154976761,69.11,77547.17,0.0,0.99693,0.0,0.4497]
[1777154983811,69.11,77546.82,0.0,0.99693,0.0,0.44983]
[1777154990859,69.11,77546.87,0.0,0.99693,0.0,0.44981]
[1777154995896,69.11,77557.57,0.0,0.99696,0.0,0.44592]
[1777154996207,69.11,77557.57,0.0,0.99696,0.0,0.44592]
[1777154996268,69.11,77557.57,0.0,0.99696,0.0,0.44592]
[1777154996903,69.11,77561.35,0.0,0.99697,0.0,0.44456]
[1777154997748,69.11,77561.35,0.0,0.99697,0.0,0.44456]
[1777154997772,69.11,77561.35,0.0,0.99697,0.0,0.44456]
[1777155000931,69.11,77557.95,0.0,0.99696,0.0,0.44579]
[1777155001390,69.11,77557.95,0.0,0.99696,0.0,0.44579]
[1777155001521,69.11,77557.95,0.0,0.99696,0.0,0.44579]
[1777155001938,69.11,77554.82,0.0,0.99696,0.0,0.44692]
[1777155002433,69.11,77554.82,0.0,0.99696,0.0,0.44692]
[1777155002528,69.11,77554.82,0.0,0.99696,0.0,0.44692]
[1777155007980,69.11,77545.84,0.0,0.99693,0.0,0.45018]
[1777155008848,69.11,77545.84,0.0,0.99693,0.0,0.45018]
[1777155008987,69.11,77538.04,0.0,0.99691,0.0,0.45303]
[1777155009801,69.11,77538.04,0.0,0.99691,0.0,0.45303]
[1777155009994,69.11,77534.31,0.0,0.9969,0.0,0.4544]
[1777155011001,69.11,77538.46,0.0,0.99691,0.0,0.45288]
[1777155012009,69.11,77540.27,0.0,0.99691,0.0,0.45222]
[1777155012600,69.11,77540.27,0.0,0.99691,0.0,0.45222]
[1777155012956,69.11,77540.27,0.0,0.99691,0.0,0.45222]
[1777155013015,69.11,77541.22,0.0,0.99692,0.0,0.45187]
[1777155018050,69.11,77541.2,0.0,0.99692,0.0,0.45188]
[1777155019638,69.11,77540.76,0.0,0.99692,0.0,0.45204]
[1777155019773,69.11,77540.76,0.0,0.99692,0.0,0.45204]
[1777155021071,69.11,77539.16,0.0,0.99691,0.0,0.45262]
[1777155026106,69.11,77538.6,0.0,0.99691,0.0,0.45283]
[1777155031140,69.11,77539.36,0.0,0.99692,0.0,0.45162]
[1777155032148,69.11,77537.33,0.0,0.99691,0.0,0.45236]
[1777155032776,69.11,77537.33,0.0,0.99691,0.0,0.45236]
[1777155033155,69.11,77536.3,0.0,0.99691,0.0,0.45274]
[1777155034242,69.11,77535.5,0.0,0.99691,0.0,0.45303]
[1777155034279,69.11,77535.5,0.0,0.99691,0.0,0.45303]
[1777155035172,69.11,77533.89,0.0,0.9969,0.0,0.45362]
[1777155036773,69.11,77534.11,0.0,0.9969,0.0,0.45354]
[1777155037186,69.11,77533.44,0.0,0.9969,0.0,0.45379]
[1777155038192,69.11,77530.87,0.0,0.99689,0.0,0.45473]
[1777155039265,69.11,77530.11,0.0,0.99689,0.0,0.45501]
[1777155039529,69.11,77530.11,0.0,0.99689,0.0,0.45501]
[1777155046249,69.11,77529.26,0.0,0.99689,0.0,0.45532]
[1777155051284,69.11,77530.1,0.0,0.99689,0.0,0.45501]
[1777155053580,69.11,77529.11,0.0,0.99689,0.0,0.45538]
[1777155053776,69.11,77529.11,0.0,0.99689,0.0,0.45538]
[1777155054906,69.11,77529.16,0.0,0.99689,0.0,0.45536]
[1777155055028,69.11,77529.16,0.0,0.99689,0.0,0.45536]
[1777155055124,69.11,77529.16,0.0,0.99689,0.0,0.45536]
[1777155057326,69.11,77531.94,0.0,0.9969,0.0,0.45434]
[1777155058783,69.11,77531.94,0.0,0.9969,0.0,0.45434]
[1777155059024,69.11,77531.94,0.0,0.9969,0.0,0.45434]
[1777155064374,69.11,77534.69,0.0,0.9969,0.0,0.45333]
[1777155068299,69.11,77534.44,0.0,0.9969,0.0,0.45342]
[1777155068532,69.11,77534.44,0.0,0.9969,0.0,0.45342]
[1777155070488,69.11,77534.44,0.0,0.9969,0.0,0.45342]
[1777155070521,69.11,77534.44,0.0,0.9969,0.0,0.45342]
[1777155070622,69.11,77535.38,0.0,0.99691,0.0,0.45307]
[1777155075675,69.11,77535.95,0.0,0.99691,0.0,0.45287]
[1777155075774,69.11,77535.95,0.0,0.99691,0.0,0.45287]
[1777155086531,69.11,77535.57,0.0,0.99691,0.0,0.45301]
[1777155087881,69.11,77535.57,0.0,0.99691,0.0,0.45301]
[1777155088021,69.11,77535.57,0.0,0.99691,0.0,0.45301]
[1777155089385,69.11,77534.99,0.0,0.99691,0.0,0.45322]
[1777155089521,69.11,77534.99,0.0,0.99691,0.0,0.45322]
[1777155089608,69.11,77534.99,0.0,0.99691,0.0,0.45322]
[1777155094596,69.11,77532.08,0.0,0.9969,0.0,0.45335]
[1777155095603,69.11,77528.57,0.0,0.99689,0.0,0.45464]
[1777155096312,69.11,77528.57,0.0,0.99689,0.0,0.45464]
[1777155096524,69.11,77528.57,0.0,0.99689,0.0,0.45464]
[1777155101645,69.11,77526.8,0.0,0.99689,0.0,0.45529]
[1777155104026,69.11,77526.68,0.0,0.99689,0.0,0.45534]
[1777155104281,69.11,77527.53,0.0,0.99689,0.0,0.45502]
[1777155105429,69.11,77526.57,0.0,0.99689,0.0,0.45538]
[1777155105526,69.11,77526.57,0.0,0.99689,0.0,0.45538]
[1777155105674,69.11,77526.67,0.0,0.99689,0.0,0.45534]
[1777155112723,69.11,77526.77,0.0,0.99689,0.0,0.4553]
[1777155117758,69.11,77526.53,0.0,0.99689,0.0,0.45539]
[1777155122793,69.11,77526.06,0.0,0.99689,0.0,0.45556]
[1777155127243,69.11,77526.31,0.0,0.99689,0.0,0.45547]
[1777155127274,69.11,77526.31,0.0,0.99689,0.0,0.45547]
[1777155135884,69.11,77526.91,0.0,0.99689,0.0,0.45525]
[1777155146961,69.11,77531.14,0.0,0.9969,0.0,0.45369]
[1777155147566,69.11,77531.14,0.0,0.9969,0.0,0.45369]
[1777155147773,69.11,77531.14,0.0,0.9969,0.0,0.45369]
[1777155149355,69.11,77533.74,0.0,0.99691,0.0,0.45274]
[1777155149519,69.11,77533.74,0.0,0.99691,0.0,0.45274]
[1777155149982,69.11,77533.62,0.0,0.99691,0.0,0.45278]
[1777155155017,69.11,77534.9,0.0,0.99692,0.0,0.45138]
[1777155166094,69.11,77534.96,0.0,0.99692,0.0,0.45136]
[1777155167775,69.11,77534.96,0.0,0.99692,0.0,0.45136]
[1777155168020,69.11,77534.96,0.0,0.99692,0.0,0.45136]
[1777155173143,69.11,77531.63,0.0,0.99691,0.0,0.45258]
[1777155173450,69.11,77531.63,0.0,0.99691,0.0,0.45258]
[1777155173522,69.11,77531.63,0.0,0.99691,0.0,0.45258]
[1777155174162,69.11,77531.63,0.0,0.99691,0.0,0.45258]
[1777155174276,69.11,77531.63,0.0,0.99691,0.0,0.45258]
[1777155174254,69.11,77530.83,0.0,0.99691,0.0,0.45287]
[1777155177172,69.11,77528.3,0.0,0.9969,0.0,0.4538]
[1777155181746,69.11,77527.66,0.0,0.9969,0.0,0.45404]
[1777155181769,69.11,77527.66,0.0,0.9969,0.0,0.45404]
[1777155187241,69.11,77528.29,0.0,0.9969,0.0,0.4538]
[1777155190670,69.11,77528.55,0.0,0.9969,0.0,0.45371]
[1777155190779,69.11,77528.55,0.0,0.9969,0.0,0.45371]
[1777155192956,69.11,77528.31,0.0,0.9969,0.0,0.4538]
[1777155193027,69.11,77528.31,0.0,0.9969,0.0,0.4538]
[1777155193264,69.11,77528.31,0.0,0.9969,0.0,0.4538]
[1777155197312,69.11,77532.19,0.0,0.99691,0.0,0.45237]
[1777155202346,69.11,77532.9,0.0,0.99691,0.0,0.45211]
[1777155207382,69.11,77533.35,0.0,0.99691,0.0,0.45195]
[1777155208774,69.11,77533.35,0.0,0.99691,0.0,0.45195]
[1777155214430,69.11,77533.44,0.0,0.99692,0.0,0.45098]
[1777155216376,69.11,77533.44,0.0,0.99692,0.0,0.45098]
[1777155216522,69.11,77534.23,0.0,0.99692,0.0,0.45069]
[1777155216611,69.11,77534.23,0.0,0.99692,0.0,0.45069]
[1777155216778,69.11,77534.23,0.0,0.99692,0.0,0.45069]
[1777155216879,69.11,77534.19,0.0,0.99692,0.0,0.45071]
[1777155222486,69.11,77533.51,0.0,0.99692,0.0,0.45096]
[1777155231549,69.11,77533.57,0.0,0.99692,0.0,0.45093]
[1777155237592,69.11,77534.29,0.0,0.99692,0.0,0.45067]
[1777155243634,69.11,77534.23,0.0,0.99692,0.0,0.45069]
[1777155247394,69.11,77534.23,0.0,0.99692,0.0,0.45069]
[1777155247527,69.11,77534.6,0.0,0.99692,0.0,0.45056]
[1777155247647,69.11,77534.6,0.0,0.99692,0.0,0.45056]
[1777155247771,69.11,77534.6,0.0,0.99692,0.0,0.45056]
[1777155247873,69.11,77534.29,0.0,0.99692,0.0,0.45067]
[1777155253705,69.11,77533.59,0.0,0.99692,0.0,0.45093]
[1777155255439,69.11,77533.59,0.0,0.99692,0.0,0.45093]
[1777155255527,69.11,77533.59,0.0,0.99692,0.0,0.45093]
[1777155255561,69.11,77533.59,0.0,0.99692,0.0,0.45093]
[1777155255770,69.11,77533.59,0.0,0.99692,0.0,0.45093]
[1777155255782,69.11,77534.2,0.0,0.99692,0.0,0.4507]
[1777155258780,69.11,77534.09,0.0,0.99692,0.0,0.45074]
[1777155258921,69.11,77534.09,0.0,0.99692,0.0,0.45074]
[1777155259024,69.11,77534.09,0.0,0.99692,0.0,0.45074]
[1777155259125,69.11,77533.0,0.0,0.99692,0.0,0.45114]
[1777155270825,69.11,77532.87,0.0,0.99692,0.0,0.45119]
[1777155272850,69.11,77533.25,0.0,0.99693,0.0,0.45012]
[1777155273025,69.11,77533.25,0.0,0.99693,0.0,0.45012]
[1777155273079,69.11,77533.25,0.0,0.99693,0.0,0.45012]
[1777155273274,69.11,77533.25,0.0,0.99693,0.0,0.45012]
[1777155273375,69.11,77533.25,0.0,0.99693,0.0,0.45012]
[1777155278882,69.11,77534.18,0.0,0.99693,0.0,0.44978]
[1777155283927,69.11,77533.97,0.0,0.99693,0.0,0.44986]
[1777155288962,69.11,77533.96,0.0,0.99693,0.0,0.44986]
[1777155293998,69.11,77533.82,0.0,0.99693,0.0,0.44991]
[1777155295325,69.11,77533.82,0.0,0.99693,0.0,0.44991]
[1777155295426,69.11,77533.53,0.0,0.99693,0.0,0.45002]
[1777155295524,69.11,77533.53,0.0,0.99693,0.0,0.45002]
[1777155295554,69.11,77533.53,0.0,0.99693,0.0,0.45002]
[1777155295770,69.11,77533.53,0.0,0.99693,0.0,0.45002]
[1777155300041,69.11,77530.81,0.0,0.99692,0.0,0.45101]
[1777155301305,69.11,77530.81,0.0,0.99692,0.0,0.45101]
[1777155301406,69.11,77526.66,0.0,0.99691,0.0,0.45253]
[1777155301524,69.11,77526.66,0.0,0.99691,0.0,0.45253]
[1777155301555,69.11,77526.66,0.0,0.99691,0.0,0.45253]
[1777155301780,69.11,77526.66,0.0,0.99691,0.0,0.45253]
[1777155307089,69.11,77527.42,0.0,0.99691,0.0,0.45225]
[1777155308308,69.11,77527.42,0.0,0.99691,0.0,0.45225]
[1777155308318,69.11,77526.88,0.0,0.99691,0.0,0.45245]
[1777155308499,69.11,77526.88,0.0,0.99691,0.0,0.45245]
[1777155308523,69.11,77526.88,0.0,0.99691,0.0,0.45245]
[1777155315159,69.11,77526.78,0.0,0.99691,0.0,0.45249]
[1777155325229,69.11,77526.53,0.0,0.99691,0.0,0.45258]
[1777155330264,69.11,77526.47,0.0,0.99691,0.0,0.4526]
[1777155335359,69.11,77527.39,0.0,0.99692,0.0,0.45133]
[1777155337318,69.11,77527.61,0.0,0.99692,0.0,0.45125]
[1777155337373,69.11,77527.47,0.0,0.99692,0.0,0.4513]
[1777155337523,69.11,77527.47,0.0,0.99692,0.0,0.4513]
[1777155337537,69.11,77527.47,0.0,0.99692,0.0,0.4513]
[1777155337779,69.11,77527.47,0.0,0.99692,0.0,0.4513]
[1777155340394,69.11,77530.21,0.0,0.99692,0.0,0.4503]
[1777155345234,69.11,77530.5,0.0,0.99692,0.0,0.45019]
[1777155345278,69.11,77530.5,0.0,0.99692,0.0,0.45019]
[1777155345449,69.11,77530.5,0.0,0.99692,0.0,0.45019]
[1777155345523,69.11,77530.5,0.0,0.99692,0.0,0.45019]
[1777155345429,69.11,77530.53,0.0,0.99692,0.0,0.45018]
[1777155354492,69.11,77530.57,0.0,0.99692,0.0,0.45016]
[1777155356720,69.11,77531.78,0.0,0.99693,0.0,0.44972]
[1777155356781,69.11,77531.78,0.0,0.99693,0.0,0.44972]
[1777155357007,69.11,77531.78,0.0,0.99693,0.0,0.44972]
[1777155357025,69.11,77531.78,0.0,0.99693,0.0,0.44972]
[1777155357513,69.11,77532.26,0.0,0.99693,0.0,0.44955]
[1777155367583,69.11,77532.6,0.0,0.99693,0.0,0.44942]
[1777155370603,69.11,77535.43,0.0,0.99694,0.0,0.44839]
[1777155373302,69.11,77536.37,0.0,0.99694,0.0,0.44805]
[1777155373526,69.11,77536.37,0.0,0.99694,0.0,0.44805]
[1777155373349,69.11,77536.81,0.0,0.99694,0.0,0.44789]
[1777155373576,69.11,77536.81,0.0,0.99694,0.0,0.44789]
[1777155373776,69.11,77536.81,0.0,0.99694,0.0,0.44789]
[1777155377118,69.11,77536.81,0.0,0.99694,0.0,0.44789]
[1777155377272,69.11,77536.81,0.0,0.99694,0.0,0.44789]
[1777155377291,69.11,77538.66,0.0,0.99695,0.0,0.44722]
[1777155377981,69.11,77538.66,0.0,0.99695,0.0,0.44722]
[1777155378024,69.11,77538.66,0.0,0.99695,0.0,0.44722]
[1777155382690,69.11,77542.5,0.0,0.99696,0.0,0.44583]
[1777155383762,69.11,77542.5,0.0,0.99696,0.0,0.44583]
[1777155383784,69.11,77542.5,0.0,0.99696,0.0,0.44583]
[1777155384236,69.11,77542.5,0.0,0.99696,0.0,0.44583]
[1777155384270,69.11,77542.5,0.0,0.99696,0.0,0.44583]
[1777155384332,69.11,77542.35,0.0,0.99696,0.0,0.44588]
[1777155389739,69.11,77542.12,0.0,0.99696,0.0,0.44596]
[1777155402830,69.11,77542.37,0.0,0.99696,0.0,0.44495]
[1777155411002,69.11,77542.38,0.0,0.99696,0.0,0.44494]
[1777155411024,69.11,77542.38,0.0,0.99696,0.0,0.44494]
[1777155411104,69.11,77542.38,0.0,0.99696,0.0,0.44494]
[1777155411804,69.11,77542.38,0.0,0.99696,0.0,0.44494]
[1777155412023,69.11,77542.38,0.0,0.99696,0.0,0.44494]
[1777155417936,69.11,77542.47,0.0,0.99696,0.0,0.44491]
[1777155423990,69.11,77542.54,0.0,0.99696,0.0,0.44489]
[1777155435068,69.11,77542.61,0.0,0.99696,0.0,0.44486]
[1777155440967,69.11,77542.61,0.0,0.99696,0.0,0.44486]
[1777155441025,69.11,77542.61,0.0,0.99696,0.0,0.44486]
[1777155441452,69.11,77542.61,0.0,0.99696,0.0,0.44486]
[1777155441521,69.11,77542.61,0.0,0.99696,0.0,0.44486]
[1777155441550,69.11,77542.61,0.0,0.99696,0.0,0.44486]
[1777155447152,69.11,77541.66,0.0,0.99696,0.0,0.44521]
[1777155458231,69.11,77541.63,0.0,0.99697,0.0,0.44429]
[1777155464275,69.11,77541.77,0.0,0.99697,0.0,0.44424]
[1777155465072,69.11,77541.77,0.0,0.99697,0.0,0.44424]
[1777155465273,69.11,77541.77,0.0,0.99697,0.0,0.44424]
[1777155465283,69.11,77541.63,0.0,0.99697,0.0,0.44429]
[1777155465671,69.11,77541.63,0.0,0.99697,0.0,0.44429]
[1777155465773,69.11,77541.63,0.0,0.99697,0.0,0.44429]
[1777155475353,69.11,77538.94,0.0,0.99696,0.0,0.44526]
[1777155476025,69.11,77538.94,0.0,0.99696,0.0,0.44526]
[1777155476272,69.11,77538.94,0.0,0.99696,0.0,0.44526]
[1777155476621,69.11,77538.94,0.0,0.99696,0.0,0.44526]
[1777155476360,69.11,77533.97,0.0,0.99695,0.0,0.44706]
[1777155476778,69.11,77533.97,0.0,0.99695,0.0,0.44706]
[1777155478774,69.11,77532.61,0.0,0.99694,0.0,0.44756]
[1777155480388,69.11,77532.93,0.0,0.99694,0.0,0.44744]
[1777155486430,69.11,77533.4,0.0,0.99694,0.0,0.44727]
[1777155488569,69.11,77533.79,0.0,0.99695,0.0,0.44713]
[1777155488620,69.11,77534.48,0.0,0.99695,0.0,0.44688]
[1777155488774,69.11,77534.48,0.0,0.99695,0.0,0.44688]
[1777155489073,69.11,77534.48,0.0,0.99695,0.0,0.44688]
[1777155489274,69.11,77534.48,0.0,0.99695,0.0,0.44688]
[1777155489451,69.11,77534.55,0.0,0.99695,0.0,0.44685]
[1777155491465,69.11,77531.89,0.0,0.99694,0.0,0.44782]
[1777155495612,69.11,77531.83,0.0,0.99694,0.0,0.44784]
[1777155495777,69.11,77531.53,0.0,0.99694,0.0,0.44795]
[1777155496404,69.11,77531.53,0.0,0.99694,0.0,0.44795]
[1777155496523,69.11,77531.53,0.0,0.99694,0.0,0.44795]
[1777155496610,69.11,77531.49,0.0,0.99694,0.0,0.44797]
[1777155501691,69.11,77530.52,0.0,0.99694,0.0,0.44832]
[1777155501780,69.11,77530.52,0.0,0.99694,0.0,0.44832]
[1777155507033,69.11,77531.45,0.0,0.99694,0.0,0.44798]
[1777155507279,69.11,77531.45,0.0,0.99694,0.0,0.44798]
[1777155507307,69.11,77531.45,0.0,0.99694,0.0,0.44798]
[1777155507525,69.11,77531.45,0.0,0.99694,0.0,0.44798]
[1777155507578,69.11,77530.98,0.0,0.99694,0.0,0.44815]
[1777155512612,69.11,77530.92,0.0,0.99694,0.0,0.44724]
[1777155518654,69.11,77530.73,0.0,0.99694,0.0,0.44731]
[1777155525704,69.11,77530.83,0.0,0.99694,0.0,0.44728]
[1777155526407,69.11,77530.83,0.0,0.99694,0.0,0.44728]
[1777155526519,69.11,77530.83,0.0,0.99694,0.0,0.44728]
[1777155526618,69.11,77530.83,0.0,0.99694,0.0,0.44728]
[1777155526733,69.11,77530.83,0.0,0.99694,0.0,0.44728]
[1777155526772,69.11,77530.83,0.0,0.99694,0.0,0.44728]
[1777155530363,69.11,77529.96,0.0,0.99694,0.0,0.44759]
[1777155530527,69.11,77529.96,0.0,0.99694,0.0,0.44759]
[1777155535481,69.11,77530.28,0.0,0.99694,0.0,0.44748]
[1777155535521,69.11,77530.28,0.0,0.99694,0.0,0.44748]
[1777155535582,69.11,77530.28,0.0,0.99694,0.0,0.44748]
[1777155536309,69.11,77530.28,0.0,0.99694,0.0,0.44748]
[1777155536527,69.11,77530.28,0.0,0.99694,0.0,0.44748]
[1777155541816,69.11,77531.92,0.0,0.99695,0.0,0.44688]
[1777155550878,69.11,77531.88,0.0,0.99695,0.0,0.4469]
[1777155555905,69.11,77531.88,0.0,0.99695,0.0,0.4469]
[1777155556022,69.11,77531.88,0.0,0.99695,0.0,0.4469]
[1777155556595,69.11,77531.88,0.0,0.99695,0.0,0.4469]
[1777155556620,69.11,77532.18,0.0,0.99695,0.0,0.44679]
[1777155556775,69.11,77532.18,0.0,0.99695,0.0,0.44679]
[1777155563970,69.11,77531.89,0.0,0.99695,0.0,0.44689]
[1777155570012,69.11,77531.77,0.0,0.99695,0.0,0.44693]
[1777155576054,69.11,77531.18,0.0,0.99695,0.0,0.44622]
[1777155587132,69.11,77530.83,0.0,0.99695,0.0,0.44635]
[1777155593173,69.11,77530.95,0.0,0.99695,0.0,0.4463]
[1777155598209,69.11,77530.96,0.0,0.99695,0.0,0.4463]
[1777155598937,69.11,77530.96,0.0,0.99695,0.0,0.4463]
[1777155599022,69.11,77530.96,0.0,0.99695,0.0,0.4463]
[1777155599215,69.11,77532.13,0.0,0.99695,0.0,0.44588]
[1777155599907,69.11,77532.13,0.0,0.99695,0.0,0.44588]
[1777155600024,69.11,77532.13,0.0,0.99695,0.0,0.44588]
[1777155606265,69.11,77531.71,0.0,0.99695,0.0,0.44603]
[1777155613313,69.11,77531.8,0.0,0.99695,0.0,0.446]
[1777155616960,69.11,77532.07,0.0,0.99695,0.0,0.4459]
[1777155617021,69.11,77532.07,0.0,0.99695,0.0,0.4459]
[1777155617640,69.11,77532.07,0.0,0.99695,0.0,0.4459]
[1777155617774,69.11,77532.07,0.0,0.99695,0.0,0.4459]
[1777155617741,69.11,77532.41,0.0,0.99695,0.0,0.44577]
[1777155621370,69.11,77534.33,0.0,0.99696,0.0,0.44508]
[1777155626408,69.11,77534.23,0.0,0.99696,0.0,0.44512]
[1777155631489,69.11,77535.63,0.0,0.99696,0.0,0.44461]
[1777155631520,69.11,77535.63,0.0,0.99696,0.0,0.44461]
[1777155631621,69.11,77535.67,0.0,0.99697,0.0,0.44367]
[1777155632453,69.11,77535.67,0.0,0.99697,0.0,0.44367]
[1777155632525,69.11,77535.67,0.0,0.99697,0.0,0.44367]
[1777155641962,69.11,77536.91,0.0,0.99697,0.0,0.44322]
[1777155642022,69.11,77536.91,0.0,0.99697,0.0,0.44322]
[1777155642520,69.11,77536.46,0.0,0.99697,0.0,0.44338]
[1777155642928,69.11,77536.46,0.0,0.99697,0.0,0.44338]
[1777155643032,69.11,77536.46,0.0,0.99697,0.0,0.44338]
[1777155650576,69.11,77536.61,0.0,0.99697,0.0,0.44333]
[1777155658309,69.11,77536.58,0.0,0.99697,0.0,0.44334]
[1777155658519,69.11,77536.58,0.0,0.99697,0.0,0.44334]
[1777155658696,69.11,77536.58,0.0,0.99697,0.0,0.44334]
[1777155658772,69.11,77536.58,0.0,0.99697,0.0,0.44334]
[1777155658839,69.11,77536.58,0.0,0.99697,0.0,0.44334]
[1777155672730,69.11,77537.34,0.0,0.99697,0.0,0.44307]
[1777155679779,69.11,77537.75,0.0,0.99698,0.0,0.44292]
[1777155690859,69.11,77537.82,0.0,0.99698,0.0,0.44289]
[1777155691865,69.11,77540.05,0.0,0.99699,0.0,0.44117]
[1777155692873,69.11,77541.76,0.0,0.99699,0.0,0.44056]
[1777155693018,69.11,77541.76,0.0,0.99699,0.0,0.44056]
[1777155693273,69.11,77541.76,0.0,0.99699,0.0,0.44056]
[1777155694767,69.11,77541.76,0.0,0.99699,0.0,0.44056]
[1777155694831,69.11,77541.53,0.0,0.99699,0.0,0.44064]
[1777155699091,69.11,77541.53,0.0,0.99699,0.0,0.44064]
[1777155699276,69.11,77541.53,0.0,0.99699,0.0,0.44064]
[1777155705964,69.11,77542.44,0.0,0.99699,0.0,0.44031]
[1777155707582,69.11,77542.44,0.0,0.99699,0.0,0.44031]
[1777155707775,69.11,77542.44,0.0,0.99699,0.0,0.44031]
[1777155708572,69.11,77542.08,0.0,0.99699,0.0,0.44044]
[1777155708776,69.11,77542.08,0.0,0.99699,0.0,0.44044]
[1777155708873,69.11,77542.7,0.0,0.997,0.0,0.44022]
[1777155717042,69.11,77542.51,0.0,0.99699,0.0,0.44029]
[1777155721829,69.11,77542.51,0.0,0.99699,0.0,0.44029]
[1777155722024,69.11,77544.0,0.0,0.997,0.0,0.43975]
[1777155728425,69.11,77545.92,0.0,0.997,0.0,0.43907]
[1777155728527,69.11,77545.92,0.0,0.997,0.0,0.43907]
[1777155728597,69.11,77549.97,0.0,0.99702,0.0,0.43762]
[1777155729690,69.11,77549.97,0.0,0.99702,0.0,0.43762]
[1777155729771,69.11,77549.97,0.0,0.99702,0.0,0.43762]
[1777155729791,69.11,77552.49,0.0,0.99702,0.0,0.43672]
[1777155730133,69.11,77556.4,0.0,0.99703,0.0,0.43533]
[1777155744233,69.11,77556.34,0.0,0.99703,0.0,0.43535]
[1777155746918,69.11,77556.34,0.0,0.99703,0.0,0.43535]
[1777155747025,69.11,77556.34,0.0,0.99703,0.0,0.43535]
[1777155755310,69.11,77556.46,0.0,0.99704,0.0,0.4344]
[1777155765380,69.11,77556.11,0.0,0.99704,0.0,0.43452]
[1777155776457,69.11,77555.77,0.0,0.99704,0.0,0.43464]
[1777155781492,69.11,77556.05,0.0,0.99704,0.0,0.43454]
[1777155782218,69.11,77556.05,0.0,0.99704,0.0,0.43454]
[1777155782274,69.11,77556.05,0.0,0.99704,0.0,0.43454]
[1777155783449,69.11,77556.05,0.0,0.99704,0.0,0.43454]
[1777155783530,69.11,77556.05,0.0,0.99704,0.0,0.43454]
[1777155784513,69.11,77555.75,0.0,0.99704,0.0,0.43465]
[1777155794582,69.11,77555.75,0.0,0.99704,0.0,0.43465]
[1777155800625,69.11,77555.82,0.0,0.99704,0.0,0.43462]
[1777155810695,69.11,77555.9,0.0,0.99704,0.0,0.4346]
[1777155821042,69.11,77555.86,0.0,0.99704,0.0,0.4337]
[1777155821270,69.11,77555.86,0.0,0.99704,0.0,0.4337]
[1777155833856,69.11,77555.86,0.0,0.99704,0.0,0.4337]
[1777155842920,69.11,77555.98,0.0,0.99704,0.0,0.43366]
[1777155847955,69.11,77555.91,0.0,0.99704,0.0,0.43368]
[1777155848398,69.11,77555.91,0.0,0.99704,0.0,0.43368]
[1777155848524,69.11,77555.91,0.0,0.99704,0.0,0.43368]
[1777155849659,69.11,77555.86,0.0,0.99704,0.0,0.4337]
[1777155849775,69.11,77555.86,0.0,0.99704,0.0,0.4337]
[1777155849875,69.11,77555.86,0.0,0.99704,0.0,0.4337]
[1777155869103,69.11,77555.86,0.0,0.99704,0.0,0.4337]
[1777155871362,69.11,77555.86,0.0,0.99704,0.0,0.4337]
[1777155871519,69.11,77555.86,0.0,0.99704,0.0,0.4337]
[1777155879173,69.11,77555.86,0.0,0.99705,0.0,0.43279]
[1777155890250,69.11,77555.87,0.0,0.99705,0.0,0.43279]
[1777155898307,69.11,77555.87,0.0,0.99705,0.0,0.43279]
[1777155903342,69.11,77555.72,0.0,0.99705,0.0,0.43284]
[1777155908957,69.11,77555.68,0.0,0.99705,0.0,0.43285]
[1777155909020,69.11,77555.68,0.0,0.99705,0.0,0.43285]
[1777155910398,69.11,77555.68,0.0,0.99705,0.0,0.43285]
[1777155910531,69.11,77555.68,0.0,0.99705,0.0,0.43285]
[1777155911402,69.11,77555.72,0.0,0.99705,0.0,0.43284]
[1777155916437,69.11,77555.94,0.0,0.99705,0.0,0.43276]
[1777155921482,69.11,77556.01,0.0,0.99705,0.0,0.43274]
[1777155922511,69.11,77556.01,0.0,0.99705,0.0,0.43274]
[1777155922519,69.11,77556.01,0.0,0.99705,0.0,0.43274]
[1777155934582,69.11,77556.41,0.0,0.99706,0.0,0.43169]
[1777155947674,69.11,77556.42,0.0,0.99706,0.0,0.43169]
[1777155950701,69.11,77556.4,0.0,0.99706,0.0,0.43169]
[1777155950772,69.11,77556.4,0.0,0.99706,0.0,0.43169]
[1777155953282,69.11,77556.4,0.0,0.99706,0.0,0.43169]
[1777155953525,69.11,77556.4,0.0,0.99706,0.0,0.43169]
[1777155955729,69.11,77556.33,0.0,0.99706,0.0,0.43172]
[1777155961772,69.11,77556.43,0.0,0.99706,0.0,0.43168]
[1777155972850,69.11,77556.47,0.0,0.99706,0.0,0.43167]
[1777155978892,69.11,77556.4,0.0,0.99706,0.0,0.43169]
[1777155984778,69.11,77556.4,0.0,0.99706,0.0,0.43169]
[1777155993987,69.11,77556.4,0.0,0.99706,0.0,0.43169]
[1777156003068,69.11,77556.57,0.0,0.99706,0.0,0.43073]
[1777156008103,69.11,77559.73,0.0,0.99707,0.0,0.42961]
[1777156009110,69.11,77564.47,0.0,0.99708,0.0,0.42795]
[1777156010746,69.11,77565.25,0.0,0.99709,0.0,0.42768]
[1777156010782,69.11,77565.25,0.0,0.99709,0.0,0.42768]
[1777156011124,69.11,77565.02,0.0,0.99709,0.0,0.42776]
[1777156011446,69.11,77565.02,0.0,0.99709,0.0,0.42776]
[1777156011525,69.11,77565.02,0.0,0.99709,0.0,0.42776]
[1777156014145,69.11,77567.59,0.0,0.99709,0.0,0.42686]
[1777156019123,69.11,77567.89,0.0,0.99709,0.0,0.42675]
[1777156019180,69.11,77567.69,0.0,0.99709,0.0,0.42682]
[1777156019272,69.11,77567.69,0.0,0.99709,0.0,0.42682]
[1777156019447,69.11,77567.69,0.0,0.99709,0.0,0.42682]
[1777156019520,69.11,77567.69,0.0,0.99709,0.0,0.42682]
[1777156021194,69.11,77564.43,0.0,0.99708,0.0,0.42797]
[1777156022201,69.11,77560.79,0.0,0.99708,0.0,0.42924]
[1777156027243,69.11,77558.49,0.0,0.99707,0.0,0.43005]
[1777156028251,69.11,77554.28,0.0,0.99706,0.0,0.43153]
[1777156029931,69.11,77554.28,0.0,0.99706,0.0,0.43153]
[1777156030030,69.11,77554.28,0.0,0.99706,0.0,0.43153]
[1777156030122,69.11,77553.04,0.0,0.99705,0.0,0.43197]
[1777156031386,69.11,77553.16,0.0,0.99705,0.0,0.43193]
[1777156031521,69.11,77553.16,0.0,0.99705,0.0,0.43193]
[1777156037313,69.11,77553.15,0.0,0.99705,0.0,0.43193]
[1777156040538,69.11,77554.59,0.0,0.99706,0.0,0.43142]
[1777156040781,69.11,77554.59,0.0,0.99706,0.0,0.43142]
[1777156040863,69.11,77554.59,0.0,0.99706,0.0,0.43142]
[1777156041025,69.11,77554.59,0.0,0.99706,0.0,0.43142]
[1777156041070,69.11,77554.44,0.0,0.99706,0.0,0.43148]
[1777156047384,69.11,77554.36,0.0,0.99706,0.0,0.4315]
[1777156050122,69.11,77555.34,0.0,0.99706,0.0,0.43116]
[1777156050273,69.11,77555.34,0.0,0.99706,0.0,0.43116]
[1777156050224,69.11,77555.34,0.0,0.99706,0.0,0.43116]
[1777156050952,69.11,77555.34,0.0,0.99706,0.0,0.43116]
[1777156051025,69.11,77555.34,0.0,0.99706,0.0,0.43116]
[1777156056446,69.11,77556.51,0.0,0.99707,0.0,0.42984]
[1777156062488,69.11,77556.58,0.0,0.99707,0.0,0.42982]
[1777156064016,69.11,77556.58,0.0,0.99707,0.0,0.42982]
[1777156064276,69.11,77556.58,0.0,0.99707,0.0,0.42982]
[1777156064117,69.11,77556.16,0.0,0.99707,0.0,0.42996]
[1777156064451,69.11,77556.16,0.0,0.99707,0.0,0.42996]
[1777156064529,69.11,77556.16,0.0,0.99707,0.0,0.42996]
[1777156077593,69.11,77557.87,0.0,0.99707,0.0,0.42936]
[1777156081622,69.11,77561.22,0.0,0.99708,0.0,0.42819]
[1777156082807,69.11,77561.22,0.0,0.99708,0.0,0.42819]
[1777156083035,69.11,77561.22,0.0,0.99708,0.0,0.42819]
[1777156083074,69.11,77562.79,0.0,0.99709,0.0,0.42764]
[1777156083374,69.11,77562.79,0.0,0.99709,0.0,0.42764]
[1777156083524,69.11,77562.79,0.0,0.99709,0.0,0.42764]
[1777156097734,69.11,77563.53,0.0,0.99709,0.0,0.42738]
[1777156102769,69.11,77563.62,0.0,0.99709,0.0,0.42735]
[1777156112839,69.11,77564.26,0.0,0.9971,0.0,0.42622]
[1777156114048,69.11,77564.26,0.0,0.9971,0.0,0.42622]
[1777156114272,69.11,77564.26,0.0,0.9971,0.0,0.42622]
[1777156114327,69.11,77563.94,0.0,0.9971,0.0,0.42633]
[1777156114787,69.11,77563.94,0.0,0.9971,0.0,0.42633]
[1777156115022,69.11,77563.94,0.0,0.9971,0.0,0.42633]
[1777156123916,69.11,77564.22,0.0,0.9971,0.0,0.42624]
[1777156128951,69.11,77564.42,0.0,0.9971,0.0,0.42617]
[1777156137007,69.11,77564.58,0.0,0.9971,0.0,0.42611]
[1777156150102,69.11,77563.61,0.0,0.99709,0.0,0.42645]
[1777156150940,69.11,77563.61,0.0,0.99709,0.0,0.42645]
[1777156151023,69.11,77563.61,0.0,0.99709,0.0,0.42645]
[1777156151371,69.11,77563.61,0.0,0.99709,0.0,0.42645]
[1777156151530,69.11,77563.61,0.0,0.99709,0.0,0.42645]
[1777156154130,69.11,77564.1,0.0,0.9971,0.0,0.42628]
[1777156160172,69.11,77564.14,0.0,0.9971,0.0,0.42626]
[1777156166214,69.11,77564.12,0.0,0.9971,0.0,0.42627]
[1777156171233,69.11,77564.11,0.0,0.9971,0.0,0.42628]
[1777156171275,69.11,77564.11,0.0,0.9971,0.0,0.42628]
[1777156171334,69.11,77564.01,0.0,0.9971,0.0,0.42541]
[1777156171570,69.11,77564.01,0.0,0.9971,0.0,0.42541]
[1777156171773,69.11,77564.01,0.0,0.9971,0.0,0.42541]
[1777156178313,69.11,77565.89,0.0,0.99711,0.0,0.42476]
[1777156178478,69.11,77565.89,0.0,0.99711,0.0,0.42476]
[1777156179316,69.11,77589.07,0.0,0.99717,0.0,0.41675]
[1777156180323,69.11,77595.31,0.0,0.99718,0.0,0.41462]
[1777156182313,69.11,77595.71,0.0,0.99719,0.0,0.41449]
[1777156187371,69.11,77595.3,0.0,0.99718,0.0,0.41462]
[1777156192407,69.11,77594.54,0.0,0.99718,0.0,0.41488]
[1777156193415,69.11,77582.71,0.0,0.99715,0.0,0.41894]
[1777156194421,69.11,77578.03,0.0,0.99714,0.0,0.42055]
[1777156198296,69.11,77576.57,0.0,0.99714,0.0,0.42105]
[1777156198350,69.11,77578.43,0.0,0.99714,0.0,0.42041]
[1777156198522,69.11,77578.43,0.0,0.99714,0.0,0.42041]
[1777156199024,69.11,77578.43,0.0,0.99714,0.0,0.42041]
[1777156199291,69.11,77578.43,0.0,0.99714,0.0,0.42041]
[1777156203483,69.11,77583.8,0.0,0.99715,0.0,0.41856]
[1777156205607,69.11,77585.76,0.0,0.99716,0.0,0.41789]
[1777156205775,69.11,77585.76,0.0,0.99716,0.0,0.41789]
[1777156206305,69.11,77585.76,0.0,0.99716,0.0,0.41789]
[1777156206371,69.11,77587.31,0.0,0.99716,0.0,0.41736]
[1777156206529,69.11,77587.31,0.0,0.99716,0.0,0.41736]
[1777156207949,69.11,77587.87,0.0,0.99716,0.0,0.41716]
[1777156210533,69.11,77593.26,0.0,0.99718,0.0,0.41532]
[1777156211987,69.11,77593.26,0.0,0.99718,0.0,0.41532]
[1777156217586,69.11,77596.83,0.0,0.99719,0.0,0.4141]
[1777156223627,69.11,77597.44,0.0,0.99719,0.0,0.4139]
[1777156224635,69.11,77602.88,0.0,0.9972,0.0,0.41205]
[1777156225644,69.11,77608.8,0.0,0.99722,0.0,0.41005]
[1777156226651,69.11,77613.64,0.0,0.99723,0.0,0.40842]
[1777156227993,69.11,77613.64,0.0,0.99723,0.0,0.40842]
[1777156228026,69.11,77613.64,0.0,0.99723,0.0,0.40842]
[1777156228054,69.11,77616.1,0.0,0.99724,0.0,0.40759]
[1777156229846,69.11,77616.43,0.0,0.99724,0.0,0.40748]
[1777156230025,69.11,77616.43,0.0,0.99724,0.0,0.40748]
[1777156232703,69.11,77631.58,0.0,0.99728,0.0,0.40156]
[1777156233572,69.11,77631.58,0.0,0.99728,0.0,0.40156]
[1777156233707,69.11,77640.72,0.0,0.99731,0.0,0.39854]
[1777156234716,69.11,77639.02,0.0,0.9973,0.0,0.3991]
[1777156235722,69.11,77629.74,0.0,0.99728,0.0,0.40217]
[1777156237335,69.11,77629.74,0.0,0.99728,0.0,0.40217]
[1777156237388,69.11,77626.9,0.0,0.99727,0.0,0.40311]
[1777156244785,69.11,77625.35,0.0,0.99727,0.0,0.40363]
[1777156248717,69.11,77625.71,0.0,0.99727,0.0,0.40351]
[1777156248776,69.11,77625.71,0.0,0.99727,0.0,0.40351]
[1777156254277,69.11,77625.72,0.0,0.99727,0.0,0.40351]
[1777156254375,69.11,77625.95,0.0,0.99727,0.0,0.40343]
[1777156254519,69.11,77625.95,0.0,0.99727,0.0,0.40343]
[1777156254855,69.11,77626.02,0.0,0.99727,0.0,0.40341]
[1777156262912,69.11,77628.22,0.0,0.99727,0.0,0.40268]
[1777156263918,69.11,77632.69,0.0,0.99729,0.0,0.40119]
[1777156265100,69.11,77632.69,0.0,0.99729,0.0,0.40119]
[1777156265275,69.11,77632.69,0.0,0.99729,0.0,0.40119]
[1777156267947,69.11,77637.09,0.0,0.9973,0.0,0.39974]
[1777156270041,69.11,77636.32,0.0,0.9973,0.0,0.39999]
[1777156270275,69.11,77636.32,0.0,0.9973,0.0,0.39999]
[1777156271634,69.11,77636.81,0.0,0.9973,0.0,0.39983]
[1777156271771,69.11,77636.81,0.0,0.9973,0.0,0.39983]
[1777156271975,69.11,77636.74,0.0,0.9973,0.0,0.39985]
[1777156277010,69.11,77636.68,0.0,0.9973,0.0,0.39987]
[1777156280031,69.11,77639.02,0.0,0.9973,0.0,0.3991]
[1777156282046,69.11,77641.89,0.0,0.99731,0.0,0.39816]
[1777156282949,69.11,77641.89,0.0,0.99731,0.0,0.39816]
[1777156283030,69.11,77641.89,0.0,0.99731,0.0,0.39816]
[1777156283525,69.11,77643.73,0.0,0.99731,0.0,0.39755]
[1777156285067,69.11,77644.34,0.0,0.99732,0.0,0.39735]
[1777156286074,69.11,77647.19,0.0,0.99732,0.0,0.39642]
[1777156287720,69.11,77647.97,0.0,0.99732,0.0,0.39616]
[1777156287769,69.11,77647.97,0.0,0.99732,0.0,0.39616]
[1777156291109,69.11,77646.79,0.0,0.99733,0.0,0.3957]
[1777156293815,69.11,77646.53,0.0,0.99733,0.0,0.39578]
[1777156294023,69.11,77646.53,0.0,0.99733,0.0,0.39578]
[1777156294154,69.11,77646.53,0.0,0.99733,0.0,0.39578]
[1777156294276,69.11,77646.53,0.0,0.99733,0.0,0.39578]
[1777156294357,69.11,77647.15,0.0,0.99733,0.0,0.39558]
[1777156300171,69.11,77647.8,0.0,0.99733,0.0,0.39537]
[1777156301185,69.11,77647.8,0.0,0.99733,0.0,0.39537]
[1777156301272,69.11,77647.8,0.0,0.99733,0.0,0.39537]
[1777156301370,69.11,77646.91,0.0,0.99733,0.0,0.39566]
[1777156302853,69.11,77647.83,0.0,0.99733,0.0,0.39536]
[1777156303027,69.11,77647.83,0.0,0.99733,0.0,0.39536]
[1777156308228,69.11,77646.13,0.0,0.99733,0.0,0.39591]
[1777156311394,69.11,77646.13,0.0,0.99733,0.0,0.39591]
[1777156311523,69.11,77646.13,0.0,0.99733,0.0,0.39591]
[1777156311490,69.11,77646.91,0.0,0.99733,0.0,0.39566]
[1777156312205,69.11,77646.91,0.0,0.99733,0.0,0.39566]
[1777156312271,69.11,77646.91,0.0,0.99733,0.0,0.39566]
[1777156318298,69.11,77646.23,0.0,0.99733,0.0,0.39588]
[1777156323044,69.11,77646.97,0.0,0.99733,0.0,0.39564]
[1777156323275,69.11,77646.97,0.0,0.99733,0.0,0.39564]
[1777156323333,69.11,77646.29,0.0,0.99733,0.0,0.39586]
[1777156323785,69.11,77646.29,0.0,0.99733,0.0,0.39586]
[1777156324030,69.11,77646.29,0.0,0.99733,0.0,0.39586]
[1777156329374,69.11,77646.55,0.0,0.99733,0.0,0.39577]
[1777156334410,69.11,77646.96,0.0,0.99733,0.0,0.39564]
[1777156336514,69.11,77646.89,0.0,0.99733,0.0,0.39566]
[1777156336771,69.11,77646.16,0.0,0.99733,0.0,0.3959]
[1777156337279,69.11,77646.16,0.0,0.99733,0.0,0.3959]
[1777156337528,69.11,77646.16,0.0,0.99733,0.0,0.3959]
[1777156337430,69.11,77646.62,0.0,0.99733,0.0,0.39575]
[1777156342466,69.11,77646.51,0.0,0.99733,0.0,0.39579]
[1777156346252,69.11,77646.5,0.0,0.99733,0.0,0.39579]
[1777156346272,69.11,77646.5,0.0,0.99733,0.0,0.39579]
[1777156346494,69.11,77647.2,0.0,0.99733,0.0,0.39556]
[1777156347115,69.11,77647.2,0.0,0.99733,0.0,0.39556]
[1777156347279,69.11,77647.2,0.0,0.99733,0.0,0.39556]
[1777156352536,69.11,77647.44,0.0,0.99733,0.0,0.39463]
[1777156357570,69.11,77647.58,0.0,0.99733,0.0,0.39459]
[1777156362606,69.11,77648.06,0.0,0.99734,0.0,0.39443]
[1777156362771,69.11,77648.06,0.0,0.99734,0.0,0.39443]
[1777156363438,69.11,77648.06,0.0,0.99734,0.0,0.39443]
[1777156363531,69.11,77648.06,0.0,0.99734,0.0,0.39443]
[1777156363475,69.11,77648.0,0.0,0.99734,0.0,0.39445]
[1777156369133,69.11,77648.06,0.0,0.99734,0.0,0.39443]
[1777156369269,69.11,77648.06,0.0,0.99734,0.0,0.39443]
[1777156369337,69.11,77649.48,0.0,0.99734,0.0,0.39397]
[1777156370279,69.11,77649.48,0.0,0.99734,0.0,0.39397]
[1777156370527,69.11,77649.48,0.0,0.99734,0.0,0.39397]
[1777156372675,69.11,77653.33,0.0,0.99735,0.0,0.39271]
[1777156374702,69.11,77653.55,0.0,0.99735,0.0,0.39264]
[1777156374778,69.11,77653.55,0.0,0.99735,0.0,0.39264]
[1777156376449,69.11,77652.79,0.0,0.99735,0.0,0.39289]
[1777156376527,69.11,77652.79,0.0,0.99735,0.0,0.39289]
[1777156376550,69.11,77653.43,0.0,0.99735,0.0,0.39268]
[1777156382747,69.11,77653.41,0.0,0.99735,0.0,0.39269]
[1777156387782,69.11,77655.1,0.0,0.99735,0.0,0.39214]
[1777156390803,69.11,77652.5,0.0,0.99735,0.0,0.39298]
[1777156391810,69.11,77645.77,0.0,0.99733,0.0,0.39518]
[1777156393676,69.11,77645.47,0.0,0.99733,0.0,0.39528]
[1777156393776,69.11,77645.47,0.0,0.99733,0.0,0.39528]
[1777156394831,69.11,77642.17,0.0,0.99732,0.0,0.39636]
[1777156396152,69.11,77642.17,0.0,0.99732,0.0,0.39636]
[1777156396273,69.11,77642.17,0.0,0.99732,0.0,0.39636]
[1777156396845,69.11,77639.66,0.0,0.99731,0.0,0.39718]
[1777156398859,69.11,77637.55,0.0,0.99731,0.0,0.39787]
[1777156400602,69.11,77637.55,0.0,0.99731,0.0,0.39787]
[1777156399866,69.11,77634.21,0.0,0.9973,0.0,0.39897]
[1777156400770,69.11,77634.21,0.0,0.9973,0.0,0.39897]
[1777156400873,69.11,77633.23,0.0,0.9973,0.0,0.3993]
[1777156401780,69.11,77633.23,0.0,0.9973,0.0,0.3993]
[1777156402032,69.11,77633.23,0.0,0.9973,0.0,0.3993]
[1777156407922,69.11,77633.37,0.0,0.9973,0.0,0.39925]
[1777156411950,69.11,77632.23,0.0,0.9973,0.0,0.39877]
[1777156413964,69.11,77636.57,0.0,0.99731,0.0,0.39734]
[1777156414921,69.11,77636.57,0.0,0.99731,0.0,0.39734]
[1777156415026,69.11,77636.57,0.0,0.99731,0.0,0.39734]
[1777156415128,69.11,77636.89,0.0,0.99731,0.0,0.39724]
[1777156416010,69.11,77636.89,0.0,0.99731,0.0,0.39724]
[1777156416277,69.11,77636.89,0.0,0.99731,0.0,0.39724]
[1777156421378,69.11,77637.53,0.0,0.99732,0.0,0.39703]
[1777156421519,69.11,77637.53,0.0,0.99732,0.0,0.39703]
[1777156421593,69.11,77639.62,0.0,0.99732,0.0,0.39634]
[1777156422020,69.11,77643.49,0.0,0.99733,0.0,0.39507]
[1777156423635,69.11,77643.49,0.0,0.99733,0.0,0.39507]
[1777156423027,69.11,77648.5,0.0,0.99734,0.0,0.39344]
[1777156423781,69.11,77648.5,0.0,0.99734,0.0,0.39344]
[1777156431082,69.11,77648.31,0.0,0.99734,0.0,0.3935]
[1777156435307,69.11,77648.35,0.0,0.99734,0.0,0.39349]
[1777156435529,69.11,77648.35,0.0,0.99734,0.0,0.39349]
[1777156435629,69.11,77647.61,0.0,0.99734,0.0,0.39373]
[1777156436478,69.11,77647.61,0.0,0.99734,0.0,0.39373]
[1777156436527,69.11,77647.61,0.0,0.99734,0.0,0.39373]
[1777156442193,69.11,77646.4,0.0,0.99734,0.0,0.39412]
[1777156442278,69.11,77646.4,0.0,0.99734,0.0,0.39412]
[1777156448201,69.11,77646.51,0.0,0.99734,0.0,0.39409]
[1777156453237,69.11,77646.13,0.0,0.99734,0.0,0.39421]
[1777156456735,69.11,77646.4,0.0,0.99734,0.0,0.39412]
[1777156456773,69.11,77646.4,0.0,0.99734,0.0,0.39412]
[1777156457266,69.11,77646.7,0.0,0.99734,0.0,0.39402]
[1777156462543,69.11,77646.53,0.0,0.99734,0.0,0.39408]
[1777156462777,69.11,77646.53,0.0,0.99734,0.0,0.39408]
[1777156468342,69.11,77646.51,0.0,0.99734,0.0,0.39409]
[1777156475392,69.11,77646.45,0.0,0.99734,0.0,0.39326]
[1777156480466,69.11,77646.38,0.0,0.99734,0.0,0.39328]
[1777156480523,69.11,77646.38,0.0,0.99734,0.0,0.39328]
[1777156480568,69.11,77646.38,0.0,0.99734,0.0,0.39328]
[1777156481710,69.11,77646.38,0.0,0.99734,0.0,0.39328]
[1777156481774,69.11,77646.14,0.0,0.99734,0.0,0.39336]
[1777156487264,69.11,77646.41,0.0,0.99734,0.0,0.39327]
[1777156493517,69.11,77646.36,0.0,0.99734,0.0,0.39329]
[1777156496461,69.11,77646.52,0.0,0.99734,0.0,0.39323]
[1777156496522,69.11,77646.52,0.0,0.99734,0.0,0.39323]
[1777156501576,69.11,77646.74,0.0,0.99734,0.0,0.39316]
[1777156507618,69.11,77646.86,0.0,0.99734,0.0,0.39312]
[1777156512253,69.11,77647.19,0.0,0.99734,0.0,0.39302]
[1777156512271,69.11,77647.19,0.0,0.99734,0.0,0.39302]
[1777156512653,69.11,77648.74,0.0,0.99735,0.0,0.39251]
[1777156513520,69.11,77648.74,0.0,0.99735,0.0,0.39251]
[1777156513660,69.11,77649.36,0.0,0.99735,0.0,0.39231]
[1777156518695,69.11,77649.34,0.0,0.99735,0.0,0.39232]
[1777156523779,69.11,77648.91,0.0,0.99735,0.0,0.39246]
[1777156524023,69.11,77649.42,0.0,0.99735,0.0,0.39229]
[1777156536820,69.11,77648.98,0.0,0.99735,0.0,0.39159]
[1777156542862,69.11,77649.14,0.0,0.99736,0.0,0.39154]
[1777156547943,69.11,77647.69,0.0,0.99735,0.0,0.39201]
[1777156548020,69.11,77647.69,0.0,0.99735,0.0,0.39201]
[1777156549440,69.11,77645.91,0.0,0.99735,0.0,0.39258]
[1777156549523,69.11,77645.91,0.0,0.99735,0.0,0.39258]
[1777156549623,69.11,77645.39,0.0,0.99735,0.0,0.39275]
[1777156552221,69.11,77645.31,0.0,0.99735,0.0,0.39278]
[1777156552278,69.11,77645.31,0.0,0.99735,0.0,0.39278]
[1777156561995,69.11,77645.42,0.0,0.99735,0.0,0.39274]
[1777156566850,69.11,77645.63,0.0,0.99735,0.0,0.39268]
[1777156566910,69.11,77645.63,0.0,0.99735,0.0,0.39268]
[1777156567017,69.11,77645.63,0.0,0.99735,0.0,0.39268]
[1777156567118,69.11,77645.63,0.0,0.99735,0.0,0.39268]
[1777156581772,69.11,77645.63,0.0,0.99735,0.0,0.39268]
[1777156582026,69.11,77646.69,0.0,0.99735,0.0,0.39233]
[1777156583712,69.11,77647.66,0.0,0.99735,0.0,0.39202]
[1777156583770,69.11,77647.66,0.0,0.99735,0.0,0.39202]
[1777156583733,69.11,77647.8,0.0,0.99735,0.0,0.39197]
[1777156598247,69.11,77648.2,0.0,0.99736,0.0,0.39099]
[1777156610522,69.11,77648.13,0.0,0.99736,0.0,0.39102]
[1777156621816,69.11,77648.13,0.0,0.99736,0.0,0.39102]
[1777156622029,69.11,77648.13,0.0,0.99736,0.0,0.39102]
[1777156625241,69.11,77648.09,0.0,0.99736,0.0,0.39103]
[1777156625269,69.11,77648.09,0.0,0.99736,0.0,0.39103]
[1777156625440,69.11,77645.4,0.0,0.99735,0.0,0.3919]
[1777156626447,69.11,77641.33,0.0,0.99734,0.0,0.39323]
[1777156627061,69.11,77641.33,0.0,0.99734,0.0,0.39323]
[1777156627272,69.11,77641.33,0.0,0.99734,0.0,0.39323]
[1777156627454,69.11,77641.58,0.0,0.99734,0.0,0.39315]
[1777156636516,69.11,77641.49,0.0,0.99734,0.0,0.39318]
[1777156641552,69.11,77641.03,0.0,0.99734,0.0,0.39333]
[1777156641973,69.11,77641.03,0.0,0.99734,0.0,0.39333]
[1777156642018,69.11,77641.03,0.0,0.99734,0.0,0.39333]
[1777156653636,69.11,77640.98,0.0,0.99735,0.0,0.39249]
[1777156658670,69.11,77640.87,0.0,0.99735,0.0,0.39253]
[1777156663706,69.11,77640.56,0.0,0.99735,0.0,0.39263]
[1777156669747,69.11,77639.74,0.0,0.99734,0.0,0.3929]
[1777156670731,69.11,77639.74,0.0,0.99734,0.0,0.3929]
[1777156670772,69.11,77639.74,0.0,0.99734,0.0,0.3929]
[1777156672606,69.11,77639.74,0.0,0.99734,0.0,0.3929]
[1777156672771,69.11,77639.74,0.0,0.99734,0.0,0.3929]
[1777156674783,69.11,77639.35,0.0,0.99734,0.0,0.39302]
[1777156676526,69.11,77638.15,0.0,0.99734,0.0,0.39341]
[1777156676775,69.11,77638.15,0.0,0.99734,0.0,0.39341]
[1777156678811,69.11,77635.15,0.0,0.99733,0.0,0.39439]
[1777156680638,69.11,77633.54,0.0,0.99733,0.0,0.39492]
[1777156680772,69.11,77633.54,0.0,0.99733,0.0,0.39492]
[1777156680825,69.11,77632.93,0.0,0.99733,0.0,0.39512]
[1777156681480,69.11,77632.93,0.0,0.99733,0.0,0.39512]
[1777156681521,69.11,77632.93,0.0,0.99733,0.0,0.39512]
[1777156682838,69.11,77626.33,0.0,0.99731,0.0,0.39729]
[1777156683846,69.11,77620.48,0.0,0.9973,0.0,0.39921]
[1777156685515,69.11,77620.1,0.0,0.99729,0.0,0.39934]
[1777156685776,69.11,77620.1,0.0,0.99729,0.0,0.39934]
[1777156685859,69.11,77619.96,0.0,0.99729,0.0,0.39939]
[1777156690894,69.11,77619.05,0.0,0.99729,0.0,0.39969]
[1777156695450,69.11,77619.31,0.0,0.99729,0.0,0.3996]
[1777156695527,69.11,77619.31,0.0,0.99729,0.0,0.3996]
[1777156701972,69.11,77619.67,0.0,0.99729,0.0,0.39948]
[1777156707463,69.11,77619.51,0.0,0.99729,0.0,0.39953]
[1777156709779,69.11,77618.12,0.0,0.99729,0.0,0.39999]
[1777156709871,69.11,77617.71,0.0,0.99729,0.0,0.40013]
[1777156710022,69.11,77617.71,0.0,0.99729,0.0,0.40013]
[1777156711035,69.11,77616.8,0.0,0.99729,0.0,0.39957]
[1777156717077,69.11,77615.62,0.0,0.99729,0.0,0.39996]
[1777156722112,69.11,77614.71,0.0,0.99729,0.0,0.40026]
[1777156727148,69.11,77614.89,0.0,0.99729,0.0,0.4002]
[1777156732183,69.11,77613.47,0.0,0.99728,0.0,0.40067]
[1777156737218,69.11,77612.57,0.0,0.99728,0.0,0.40097]
[1777156742256,69.11,77612.82,0.0,0.99728,0.0,0.40089]
[1777156753333,69.11,77612.81,0.0,0.99728,0.0,0.40089]
[1777156758368,69.11,77612.44,0.0,0.99728,0.0,0.40101]
[1777156762396,69.11,77609.48,0.0,0.99727,0.0,0.402]
[1777156767431,69.11,77607.49,0.0,0.99727,0.0,0.40266]
[1777156771462,69.11,77606.56,0.0,0.99727,0.0,0.4021]
[1777156776534,69.11,77609.44,0.0,0.99728,0.0,0.40115]
[1777156781569,69.11,77608.51,0.0,0.99728,0.0,0.40145]
[1777156786605,69.11,77608.57,0.0,0.99728,0.0,0.40143]
[1777156791640,69.11,77608.05,0.0,0.99728,0.0,0.40161]
[1777156796674,69.11,77607.89,0.0,0.99727,0.0,0.40166]
[1777156802717,69.11,77607.69,0.0,0.99727,0.0,0.40173]
[1777156807752,69.11,77607.75,0.0,0.99727,0.0,0.40171]
[1777156812392,69.11,77608.52,0.0,0.99728,0.0,0.40145]
[1777156812531,69.11,77608.52,0.0,0.99728,0.0,0.40145]
[1777156812787,69.11,77608.16,0.0,0.99728,0.0,0.40157]
[1777156817821,69.11,77608.27,0.0,0.99728,0.0,0.40153]
[1777156822856,69.11,77608.07,0.0,0.99728,0.0,0.4016]
[1777156828899,69.11,77608.02,0.0,0.99728,0.0,0.40162]
[1777156839975,69.11,77608.48,0.0,0.99728,0.0,0.4006]
[1777156845013,69.11,77608.64,0.0,0.99728,0.0,0.40055]
[1777156850049,69.11,77608.61,0.0,0.99728,0.0,0.40056]
[1777156855084,69.11,77608.55,0.0,0.99728,0.0,0.40058]
[1777156864146,69.11,77608.47,0.0,0.99728,0.0,0.4006]
[1777156869183,69.11,77608.48,0.0,0.99728,0.0,0.4006]
[1777156876232,69.11,77608.43,0.0,0.99728,0.0,0.40062]
[1777156888316,69.11,77608.43,0.0,0.99728,0.0,0.40062]
[1777156895365,69.11,77608.66,0.0,0.99729,0.0,0.39968]
[1777156900400,69.11,77608.43,0.0,0.99729,0.0,0.39976]
[1777156912484,69.11,77608.45,0.0,0.99729,0.0,0.39975]
[1777156918526,69.11,77608.41,0.0,0.99729,0.0,0.39976]
[1777156923562,69.11,77608.35,0.0,0.99729,0.0,0.39978]
[1777156933631,69.11,77608.35,0.0,0.99729,0.0,0.39978]
[1777156938666,69.11,77608.4,0.0,0.99729,0.0,0.39977]
[1777156943701,69.11,77608.34,0.0,0.99729,0.0,0.39979]
[1777156945716,69.11,77610.99,0.0,0.99729,0.0,0.39891]
[1777156947730,69.11,77614.22,0.0,0.9973,0.0,0.39784]
[1777156952765,69.11,77612.99,0.0,0.9973,0.0,0.39739]
[1777156961838,69.11,77612.11,0.0,0.9973,0.0,0.39768]
[1777156962844,69.11,77602.44,0.0,0.99728,0.0,0.40088]
[1777156963851,69.11,77601.38,0.0,0.99728,0.0,0.40123]
[1777156968886,69.11,77602.41,0.0,0.99728,0.0,0.40089]
[1777156971907,69.11,77599.64,0.0,0.99727,0.0,0.40181]
[1777156976942,69.11,77601.27,0.0,0.99728,0.0,0.40127]
[1777156981977,69.11,77592.74,0.0,0.99725,0.0,0.40411]
[1777156982984,69.11,77590.72,0.0,0.99725,0.0,0.40478]
[1777156989028,69.11,77590.18,0.0,0.99725,0.0,0.40497]
[1777156994062,69.11,77589.7,0.0,0.99725,0.0,0.40513]
[1777157000105,69.11,77589.38,0.0,0.99724,0.0,0.40523]
[1777157005265,69.11,77589.38,0.0,0.99724,0.0,0.40523]
[1777157007532,69.11,77589.42,0.0,0.99724,0.0,0.40522]
[1777157019238,69.11,77589.22,0.0,0.99725,0.0,0.40442]
[1777157028301,69.11,77589.21,0.0,0.99725,0.0,0.40442]
[1777157031087,69.11,77590.28,0.0,0.99725,0.0,0.40406]
[1777157031272,69.11,77590.28,0.0,0.99725,0.0,0.40406]
[1777157031187,69.11,77592.05,0.0,0.99726,0.0,0.40347]
[1777157031708,69.11,77592.05,0.0,0.99726,0.0,0.40347]
[1777157031776,69.11,77592.05,0.0,0.99726,0.0,0.40347]
[1777157037363,69.11,77592.48,0.0,0.99726,0.0,0.40333]
[1777157041263,69.11,77592.55,0.0,0.99726,0.0,0.4033]
[1777157041278,69.11,77592.55,0.0,0.99726,0.0,0.4033]
[1777157041291,69.11,77592.55,0.0,0.99726,0.0,0.4033]
[1777157041775,69.11,77592.55,0.0,0.99726,0.0,0.4033]
[1777157042022,69.11,77592.55,0.0,0.99726,0.0,0.4033]
[1777157047434,69.11,77591.43,0.0,0.99726,0.0,0.40368]
[1777157057503,69.11,77589.98,0.0,0.99725,0.0,0.40416]
[1777157061158,69.11,77590.03,0.0,0.99725,0.0,0.40415]
[1777157061280,69.11,77590.03,0.0,0.99725,0.0,0.40415]
[1777157061259,69.11,77590.01,0.0,0.99725,0.0,0.40415]
[1777157061765,69.11,77590.01,0.0,0.99725,0.0,0.40415]
[1777157062019,69.11,77590.01,0.0,0.99725,0.0,0.40415]
[1777157067573,69.11,77590.59,0.0,0.99725,0.0,0.40396]
[1777157068847,69.11,77590.59,0.0,0.99725,0.0,0.40396]
[1777157069021,69.11,77590.59,0.0,0.99725,0.0,0.40396]
[1777157069123,69.11,77591.16,0.0,0.99726,0.0,0.40377]
[1777157069381,69.11,77591.16,0.0,0.99726,0.0,0.40377]
[1777157069526,69.11,77591.16,0.0,0.99726,0.0,0.40377]
[1777157078655,69.11,77589.96,0.0,0.99726,0.0,0.4033]
[1777157083690,69.11,77590.04,0.0,0.99726,0.0,0.40327]
[1777157093760,69.11,77590.27,0.0,0.99726,0.0,0.4032]
[1777157095774,69.11,77604.75,0.0,0.9973,0.0,0.39839]
[1777157096781,69.11,77612.26,0.0,0.99731,0.0,0.39592]
[1777157097788,69.11,77615.43,0.0,0.99732,0.0,0.39488]
[1777157098960,69.11,77615.43,0.0,0.99732,0.0,0.39488]
[1777157099062,69.11,77615.54,0.0,0.99732,0.0,0.39484]
[1777157099700,69.11,77615.54,0.0,0.99732,0.0,0.39484]
[1777157099740,69.11,77615.54,0.0,0.99732,0.0,0.39484]
[1777157099866,69.11,77615.54,0.0,0.99732,0.0,0.39484]
[1777157102822,69.11,77611.48,0.0,0.99731,0.0,0.39617]
[1777157103830,69.11,77604.31,0.0,0.99729,0.0,0.39853]
[1777157104837,69.11,77600.59,0.0,0.99728,0.0,0.39976]
[1777157106095,69.11,77600.59,0.0,0.99728,0.0,0.39976]
[1777157106280,69.11,77600.59,0.0,0.99728,0.0,0.39976]
[1777157106349,69.11,77600.58,0.0,0.99728,0.0,0.39977]
[1777157108864,69.11,77595.75,0.0,0.99727,0.0,0.40137]
[1777157109872,69.11,77592.63,0.0,0.99726,0.0,0.40241]
[1777157111774,69.11,77592.96,0.0,0.99727,0.0,0.4023]
[1777157112028,69.11,77592.96,0.0,0.99727,0.0,0.4023]
[1777157123970,69.11,77592.58,0.0,0.99726,0.0,0.40243]
[1777157126784,69.11,77592.58,0.0,0.99726,0.0,0.40243]
[1777157127031,69.11,77592.58,0.0,0.99726,0.0,0.40243]
[1777157127126,69.11,77592.35,0.0,0.99726,0.0,0.4025]
[1777157127741,69.11,77592.35,0.0,0.99726,0.0,0.4025]
[1777157127777,69.11,77592.35,0.0,0.99726,0.0,0.4025]
[1777157133034,69.11,77593.02,0.0,0.99727,0.0,0.40141]
[1777157134698,69.11,77593.96,0.0,0.99727,0.0,0.4011]
[1777157134781,69.11,77593.96,0.0,0.99727,0.0,0.4011]
[1777157135283,69.11,77593.96,0.0,0.99727,0.0,0.4011]
[1777157135310,69.11,77593.91,0.0,0.99727,0.0,0.40112]
[1777157135525,69.11,77593.91,0.0,0.99727,0.0,0.40112]
[1777157141090,69.11,77595.46,0.0,0.99728,0.0,0.4006]
[1777157142690,69.11,77595.97,0.0,0.99728,0.0,0.40043]
[1777157142780,69.11,77595.97,0.0,0.99728,0.0,0.40043]
[1777157143103,69.11,77595.9,0.0,0.99728,0.0,0.40046]
[1777157143881,69.11,77595.9,0.0,0.99728,0.0,0.40046]
[1777157144027,69.11,77595.9,0.0,0.99728,0.0,0.40046]
[1777157150206,69.11,77594.91,0.0,0.99728,0.0,0.40078]
[1777157155241,69.11,77594.93,0.0,0.99728,0.0,0.40078]
[1777157160276,69.11,77594.9,0.0,0.99728,0.0,0.40079]
[1777157165311,69.11,77594.55,0.0,0.99728,0.0,0.4009]
[1777157166257,69.11,77594.55,0.0,0.99728,0.0,0.4009]
[1777157166279,69.11,77594.55,0.0,0.99728,0.0,0.4009]
[1777157166318,69.11,77594.67,0.0,0.99728,0.0,0.40086]
[1777157166995,69.11,77594.67,0.0,0.99728,0.0,0.40086]
[1777157167023,69.11,77594.67,0.0,0.99728,0.0,0.40086]
[1777157172360,69.11,77593.83,0.0,0.99727,0.0,0.40114]
[1777157177394,69.11,77593.79,0.0,0.99727,0.0,0.40116]
[1777157182429,69.11,77593.85,0.0,0.99727,0.0,0.40114]
[1777157188472,69.11,77593.82,0.0,0.99727,0.0,0.40115]
[1777157194514,69.11,77593.96,0.0,0.99728,0.0,0.40024]
[1777157200555,69.11,77593.87,0.0,0.99728,0.0,0.40027]
[1777157205591,69.11,77593.99,0.0,0.99728,0.0,0.40023]
[1777157210626,69.11,77594.39,0.0,0.99728,0.0,0.40009]
[1777157213006,69.11,77594.39,0.0,0.99728,0.0,0.40009]
[1777157213034,69.11,77594.39,0.0,0.99728,0.0,0.40009]
[1777157213064,69.11,77594.39,0.0,0.99728,0.0,0.40009]
[1777157213591,69.11,77594.39,0.0,0.99728,0.0,0.40009]
[1777157213778,69.11,77594.39,0.0,0.99728,0.0,0.40009]
[1777157220696,69.11,77594.39,0.0,0.99728,0.0,0.40009]
[1777157226811,69.11,77594.39,0.0,0.99728,0.0,0.40009]
[1777157237818,69.11,77594.48,0.0,0.99728,0.0,0.40006]
[1777157241921,69.11,77594.65,0.0,0.99728,0.0,0.40001]
[1777157242029,69.11,77594.65,0.0,0.99728,0.0,0.40001]
[1777157242130,69.11,77594.65,0.0,0.99728,0.0,0.40001]
[1777157242554,69.11,77594.65,0.0,0.99728,0.0,0.40001]
[1777157242778,69.11,77594.65,0.0,0.99728,0.0,0.40001]
[1777157257011,69.11,77594.61,0.0,0.99729,0.0,0.39916]
[1777157266064,69.11,77594.83,0.0,0.99729,0.0,0.39908]
[1777157266891,69.11,77594.83,0.0,0.99729,0.0,0.39908]
[1777157267024,69.11,77594.83,0.0,0.99729,0.0,0.39908]
[1777157267440,69.11,77594.83,0.0,0.99729,0.0,0.39908]
[1777157267527,69.11,77594.83,0.0,0.99729,0.0,0.39908]
[1777157267123,69.11,77594.83,0.0,0.99729,0.0,0.39908]
[1777157273114,69.11,77595.75,0.0,0.99729,0.0,0.39878]
[1777157278148,69.11,77596.7,0.0,0.99729,0.0,0.39847]
[1777157282177,69.11,77599.34,0.0,0.9973,0.0,0.39759]
[1777157282743,69.11,77599.34,0.0,0.9973,0.0,0.39759]
[1777157282783,69.11,77599.34,0.0,0.9973,0.0,0.39759]
[1777157283468,69.11,77599.34,0.0,0.9973,0.0,0.39759]
[1777157283528,69.11,77599.34,0.0,0.9973,0.0,0.39759]
[1777157283505,69.11,77601.51,0.0,0.9973,0.0,0.39688]
[1777157289226,69.11,77602.45,0.0,0.99731,0.0,0.39657]
[1777157294260,69.11,77603.72,0.0,0.99731,0.0,0.39615]
[1777157296282,69.11,77603.12,0.0,0.99731,0.0,0.39635]
[1777157296523,69.11,77603.12,0.0,0.99731,0.0,0.39635]
[1777157296374,69.11,77603.12,0.0,0.99731,0.0,0.39635]
[1777157297016,69.11,77603.12,0.0,0.99731,0.0,0.39635]
[1777157297275,69.11,77603.12,0.0,0.99731,0.0,0.39635]
[1777157297281,69.11,77602.48,0.0,0.99731,0.0,0.39656]
[1777157302317,69.11,77602.03,0.0,0.99731,0.0,0.39671]
[1777157307352,69.11,77602.33,0.0,0.99731,0.0,0.39661]
[1777157312386,69.11,77602.63,0.0,0.99731,0.0,0.39565]
[1777157315036,69.11,77601.56,0.0,0.99731,0.0,0.396]
[1777157315284,69.11,77601.56,0.0,0.99731,0.0,0.396]
[1777157315407,69.11,77598.9,0.0,0.9973,0.0,0.39688]
[1777157315985,69.11,77598.9,0.0,0.9973,0.0,0.39688]
[1777157316033,69.11,77598.9,0.0,0.9973,0.0,0.39688]
[1777157328498,69.11,77599.02,0.0,0.9973,0.0,0.39684]
[1777157329321,69.11,77599.02,0.0,0.9973,0.0,0.39684]
[1777157329523,69.11,77599.02,0.0,0.9973,0.0,0.39684]
[1777157329371,69.11,77599.02,0.0,0.9973,0.0,0.39684]
[1777157329901,69.11,77599.02,0.0,0.9973,0.0,0.39684]
[1777157330022,69.11,77599.02,0.0,0.9973,0.0,0.39684]
[1777157332760,69.11,77597.24,0.0,0.9973,0.0,0.39743]
[1777157332779,69.11,77597.24,0.0,0.9973,0.0,0.39743]
[1777157333537,69.11,77596.39,0.0,0.9973,0.0,0.39771]
[1777157338572,69.11,77595.0,0.0,0.99729,0.0,0.39817]
[1777157342773,69.11,77593.24,0.0,0.99729,0.0,0.39875]
[1777157343028,69.11,77593.24,0.0,0.99729,0.0,0.39875]
[1777157343607,69.11,77590.31,0.0,0.99728,0.0,0.39972]
[1777157350069,69.11,77590.04,0.0,0.99728,0.0,0.39981]
[1777157352355,69.11,77589.92,0.0,0.99728,0.0,0.39985]
[1777157352524,69.11,77589.92,0.0,0.99728,0.0,0.39985]
[1777157352589,69.11,77578.31,0.0,0.99725,0.0,0.40371]
[1777157353094,69.11,77578.31,0.0,0.99725,0.0,0.40371]
[1777157353276,69.11,77578.31,0.0,0.99725,0.0,0.40371]
[1777157353377,69.11,77578.29,0.0,0.99725,0.0,0.40372]
[1777157364755,69.11,77577.56,0.0,0.99725,0.0,0.40396]
[1777157366748,69.11,77577.33,0.0,0.99725,0.0,0.40404]
[1777157366772,69.11,77577.33,0.0,0.99725,0.0,0.40404]
[1777157367577,69.11,77577.33,0.0,0.99725,0.0,0.40404]
[1777157367619,69.11,77577.46,0.0,0.99725,0.0,0.404]
[1777157367780,69.11,77577.46,0.0,0.99725,0.0,0.404]
[1777157372811,69.11,77578.15,0.0,0.99726,0.0,0.4029]
[1777157375106,69.11,77577.8,0.0,0.99726,0.0,0.40301]
[1777157375273,69.11,77577.8,0.0,0.99726,0.0,0.40301]
[1777157375374,69.11,77577.29,0.0,0.99725,0.0,0.40318]
[1777157375907,69.11,77577.29,0.0,0.99725,0.0,0.40318]
[1777157376024,69.11,77577.29,0.0,0.99725,0.0,0.40318]
[1777157381874,69.11,77576.56,0.0,0.99725,0.0,0.40343]
[1777157389549,69.11,77576.56,0.0,0.99725,0.0,0.40343]
[1777157389650,69.11,77576.41,0.0,0.99725,0.0,0.40348]
[1777157389776,69.11,77576.41,0.0,0.99725,0.0,0.40348]
[1777157390409,69.11,77576.41,0.0,0.99725,0.0,0.40348]
[1777157390521,69.11,77576.41,0.0,0.99725,0.0,0.40348]
[1777157390622,69.11,77576.41,0.0,0.99725,0.0,0.40348]
[1777157395769,69.11,77576.98,0.0,0.99725,0.0,0.40329]
[1777157396022,69.11,77576.98,0.0,0.99725,0.0,0.40329]
[1777157396528,69.11,77576.98,0.0,0.99725,0.0,0.40329]
[1777157396622,69.11,77575.85,0.0,0.99725,0.0,0.40367]
[1777157396775,69.11,77575.85,0.0,0.99725,0.0,0.40367]
[1777157402016,69.11,77575.01,0.0,0.99725,0.0,0.40395]
[1777157407051,69.11,77575.07,0.0,0.99725,0.0,0.40393]
[1777157419134,69.11,77575.08,0.0,0.99725,0.0,0.40392]
[1777157424169,69.11,77575.03,0.0,0.99725,0.0,0.40394]
[1777157427357,69.11,77575.03,0.0,0.99725,0.0,0.40394]
[1777157427526,69.11,77575.03,0.0,0.99725,0.0,0.40394]
[1777157427623,69.11,77575.03,0.0,0.99725,0.0,0.40394]
[1777157428144,69.11,77575.03,0.0,0.99725,0.0,0.40394]
[1777157428278,69.11,77575.03,0.0,0.99725,0.0,0.40394]
[1777157435401,69.11,77574.78,0.0,0.99725,0.0,0.40315]
[1777157435528,69.11,77574.78,0.0,0.99725,0.0,0.40315]
[1777157435620,69.11,77571.65,0.0,0.99725,0.0,0.4042]
[1777157436569,69.11,77571.65,0.0,0.99725,0.0,0.4042]
[1777157436781,69.11,77570.78,0.0,0.99724,0.0,0.40449]
[1777157442297,69.11,77570.35,0.0,0.99724,0.0,0.40464]
[1777157444312,69.11,77568.88,0.0,0.99724,0.0,0.40513]
[1777157444521,69.11,77568.88,0.0,0.99724,0.0,0.40513]
[1777157444568,69.11,77567.6,0.0,0.99724,0.0,0.40556]
[1777157445242,69.11,77567.6,0.0,0.99724,0.0,0.40556]
[1777157445285,69.11,77567.6,0.0,0.99724,0.0,0.40556]
[1777157451362,69.11,77568.02,0.0,0.99724,0.0,0.40542]
[1777157455645,69.11,77567.27,0.0,0.99723,0.0,0.40567]
[1777157455774,69.11,77566.38,0.0,0.99723,0.0,0.40597]
[1777157456397,69.11,77563.4,0.0,0.99722,0.0,0.40697]
[1777157456978,69.11,77563.4,0.0,0.99722,0.0,0.40697]
[1777157457031,69.11,77563.4,0.0,0.99722,0.0,0.40697]
[1777157462439,69.11,77563.59,0.0,0.99723,0.0,0.40691]
[1777157463383,69.11,77563.59,0.0,0.99723,0.0,0.40691]
[1777157463523,69.11,77563.59,0.0,0.99723,0.0,0.40691]
[1777157463623,69.11,77563.47,0.0,0.99722,0.0,0.40695]
[1777157464428,69.11,77563.47,0.0,0.99722,0.0,0.40695]
[1777157464522,69.11,77563.47,0.0,0.99722,0.0,0.40695]
[1777157470495,69.11,77561.74,0.0,0.99722,0.0,0.40753]
[1777157475530,69.11,77561.6,0.0,0.99722,0.0,0.40758]
[1777157485601,69.11,77560.6,0.0,0.99722,0.0,0.40792]
[1777157491161,69.11,77560.6,0.0,0.99722,0.0,0.40792]
[1777157491270,69.11,77560.6,0.0,0.99722,0.0,0.40792]
[1777157491482,69.11,77560.6,0.0,0.99722,0.0,0.40704]
[1777157492853,69.11,77560.6,0.0,0.99722,0.0,0.40704]
[1777157493024,69.11,77560.6,0.0,0.99722,0.0,0.40704]
[1777157495672,69.11,77562.19,0.0,0.99723,0.0,0.4065]
[1777157503729,69.11,77563.02,0.0,0.99723,0.0,0.40622]
[1777157503902,69.11,77563.02,0.0,0.99723,0.0,0.40622]
[1777157504021,69.11,77563.02,0.0,0.99723,0.0,0.40622]
[1777157504736,69.11,77562.82,0.0,0.99723,0.0,0.40629]
[1777157505399,69.11,77562.82,0.0,0.99723,0.0,0.40629]
[1777157505532,69.11,77562.82,0.0,0.99723,0.0,0.40629]
[1777157510778,69.11,77561.49,0.0,0.99723,0.0,0.40674]
[1777157511743,69.11,77561.49,0.0,0.99723,0.0,0.40674]
[1777157511785,69.11,77561.49,0.0,0.99723,0.0,0.40674]
[1777157515812,69.11,77559.51,0.0,0.99722,0.0,0.40741]
[1777157521855,69.11,77559.54,0.0,0.99722,0.0,0.4074]
[1777157528903,69.11,77559.54,0.0,0.99722,0.0,0.4074]
[1777157536960,69.11,77559.46,0.0,0.99722,0.0,0.40742]
[1777157539527,69.11,77559.46,0.0,0.99722,0.0,0.40742]
[1777157539566,69.11,77559.34,0.0,0.99722,0.0,0.40746]
[1777157540527,69.11,77559.34,0.0,0.99722,0.0,0.40746]
[1777157540776,69.11,77559.34,0.0,0.99722,0.0,0.40746]
[1777157548040,69.11,77558.54,0.0,0.99722,0.0,0.40773]
[1777157549437,69.11,77558.54,0.0,0.99722,0.0,0.40773]
[1777157549525,69.11,77558.54,0.0,0.99722,0.0,0.40773]
[1777157550558,69.11,77558.54,0.0,0.99722,0.0,0.40773]
[1777157550771,69.11,77558.54,0.0,0.99722,0.0,0.40773]
[1777157557104,69.11,77558.51,0.0,0.99722,0.0,0.40687]
[1777157568182,69.11,77558.54,0.0,0.99722,0.0,0.40686]
[1777157573216,69.11,77558.54,0.0,0.99722,0.0,0.40686]
[1777157579259,69.11,77559.06,0.0,0.99723,0.0,0.40668]
[1777157582906,69.11,77558.62,0.0,0.99722,0.0,0.40683]
[1777157583027,69.11,77558.62,0.0,0.99722,0.0,0.40683]
[1777157588248,69.11,77558.8,0.0,0.99722,0.0,0.40677]
[1777157588275,69.11,77558.8,0.0,0.99722,0.0,0.40677]
[1777157588349,69.11,77558.8,0.0,0.99722,0.0,0.40677]
[1777157593356,69.11,77558.75,0.0,0.99722,0.0,0.40678]
[1777157603427,69.11,77558.79,0.0,0.99722,0.0,0.40677]
[1777157613498,69.11,77558.79,0.0,0.99723,0.0,0.40589]
[1777157622833,69.11,77558.79,0.0,0.99723,0.0,0.40589]
[1777157623021,69.11,77558.79,0.0,0.99723,0.0,0.40589]
[1777157629610,69.11,77560.54,0.0,0.99723,0.0,0.40531]
[1777157634645,69.11,77561.27,0.0,0.99724,0.0,0.40506]
[1777157639682,69.11,77561.45,0.0,0.99724,0.0,0.405]
[1777157640368,69.11,77561.45,0.0,0.99724,0.0,0.405]
[1777157640523,69.11,77561.45,0.0,0.99724,0.0,0.405]
[1777157640695,69.11,77561.45,0.0,0.99724,0.0,0.405]
[1777157640772,69.11,77561.45,0.0,0.99724,0.0,0.405]
[1777157640797,69.11,77561.45,0.0,0.99724,0.0,0.405]
[1777157648743,69.11,77561.67,0.0,0.99724,0.0,0.40493]
[1777157658813,69.11,77561.67,0.0,0.99724,0.0,0.40493]
[1777157668888,69.11,77561.67,0.0,0.99724,0.0,0.40493]
[1777157676960,69.11,77561.59,0.0,0.99724,0.0,0.40408]
[1777157678745,69.11,77561.59,0.0,0.99724,0.0,0.40408]
[1777157678769,69.11,77561.59,0.0,0.99724,0.0,0.40408]
[1777157684013,69.11,77559.42,0.0,0.99724,0.0,0.40481]
[1777157686140,69.11,77559.39,0.0,0.99724,0.0,0.40482]
[1777157686277,69.11,77559.39,0.0,0.99724,0.0,0.40482]
[1777157686374,69.11,77559.42,0.0,0.99724,0.0,0.40481]
[1777157687766,69.11,77559.42,0.0,0.99724,0.0,0.40481]
[1777157688020,69.11,77559.42,0.0,0.99724,0.0,0.40481]
[1777157688041,69.11,77552.59,0.0,0.99722,0.0,0.40711]
[1777157690024,69.11,77552.17,0.0,0.99722,0.0,0.40725]
[1777157690112,69.11,77564.03,0.0,0.99725,0.0,0.40326]
[1777157691228,69.11,77564.03,0.0,0.99725,0.0,0.40326]
[1777157691310,69.11,77565.73,0.0,0.99725,0.0,0.40269]
[1777157693265,69.11,77566.56,0.0,0.99726,0.0,0.40242]
[1777157695090,69.11,77569.66,0.0,0.99726,0.0,0.40138]
[1777157696769,69.11,77569.66,0.0,0.99726,0.0,0.40138]
[1777157696775,69.11,77572.0,0.0,0.99727,0.0,0.4006]
[1777157697018,69.11,77572.0,0.0,0.99727,0.0,0.4006]
[1777157697322,69.11,77572.0,0.0,0.99727,0.0,0.4006]
[1777157697522,69.11,77572.0,0.0,0.99727,0.0,0.4006]
[1777157702139,69.11,77575.29,0.0,0.99728,0.0,0.39951]
[1777157703146,69.11,77587.9,0.0,0.99731,0.0,0.39534]
[1777157704153,69.11,77583.31,0.0,0.9973,0.0,0.39685]
[1777157705160,69.11,77584.55,0.0,0.9973,0.0,0.39645]
[1777157706091,69.11,77584.55,0.0,0.9973,0.0,0.39645]
[1777157706426,69.11,77584.55,0.0,0.9973,0.0,0.39645]
[1777157707338,69.11,77584.25,0.0,0.9973,0.0,0.39654]
[1777157707526,69.11,77584.25,0.0,0.9973,0.0,0.39654]
[1777157707626,69.11,77584.25,0.0,0.9973,0.0,0.39654]
[1777157713216,69.11,77584.14,0.0,0.9973,0.0,0.39658]
[1777157719594,69.11,77584.05,0.0,0.9973,0.0,0.39661]
[1777157724190,69.11,77584.09,0.0,0.9973,0.0,0.3966]
[1777157724268,69.11,77584.09,0.0,0.9973,0.0,0.3966]
[1777157729328,69.11,77584.97,0.0,0.9973,0.0,0.39631]
[1777157731601,69.11,77584.97,0.0,0.9973,0.0,0.39631]
[1777157731769,69.11,77584.97,0.0,0.9973,0.0,0.39631]
[1777157733474,69.11,77583.69,0.0,0.99731,0.0,0.39587]
[1777157733531,69.11,77583.69,0.0,0.99731,0.0,0.39587]
[1777157733575,69.11,77583.69,0.0,0.99731,0.0,0.39587]
[1777157741411,69.11,77583.73,0.0,0.99731,0.0,0.39586]
[1777157751918,69.11,77583.73,0.0,0.99731,0.0,0.39586]
[1777157761551,69.11,77583.73,0.0,0.99731,0.0,0.39586]
[1777157768601,69.11,77583.76,0.0,0.99731,0.0,0.39585]
[1777157778671,69.11,77583.74,0.0,0.99731,0.0,0.39585]
[1777157788741,69.11,77583.79,0.0,0.99731,0.0,0.39584]
[1777157797804,69.11,77583.7,0.0,0.99731,0.0,0.395]
[1777157802839,69.11,77583.82,0.0,0.99731,0.0,0.39497]
[1777157808880,69.11,77583.72,0.0,0.99731,0.0,0.395]
[1777157813915,69.11,77583.89,0.0,0.99731,0.0,0.39494]
[1777157819958,69.11,77583.87,0.0,0.99731,0.0,0.39495]
[1777157824993,69.11,77583.72,0.0,0.99731,0.0,0.395]
[1777157830028,69.11,77583.82,0.0,0.99731,0.0,0.39497]
[1777157842354,69.11,77583.94,0.0,0.99731,0.0,0.39493]
[1777157849166,69.11,77584.0,0.0,0.99731,0.0,0.39491]
[1777157856215,69.11,77583.95,0.0,0.99732,0.0,0.39406]
[1777157866285,69.11,77583.96,0.0,0.99732,0.0,0.39406]
[1777157872326,69.11,77583.89,0.0,0.99732,0.0,0.39408]
[1777157877361,69.11,77583.8,0.0,0.99732,0.0,0.39411]
[1777157882397,69.11,77583.8,0.0,0.99732,0.0,0.39411]
[1777157889446,69.11,77583.66,0.0,0.99732,0.0,0.39416]
[1777157894481,69.11,77581.94,0.0,0.99731,0.0,0.39472]
[1777157899516,69.11,77584.29,0.0,0.99732,0.0,0.39395]
[1777157904551,69.11,77584.13,0.0,0.99732,0.0,0.394]
[1777157909586,69.11,77583.99,0.0,0.99732,0.0,0.39405]
[1777157914620,69.11,77583.78,0.0,0.99732,0.0,0.39326]
[1777157919656,69.11,77584.01,0.0,0.99732,0.0,0.39319]
[1777157930733,69.11,77583.73,0.0,0.99732,0.0,0.39328]
[1777157937781,69.11,77583.56,0.0,0.99732,0.0,0.39333]
[1777157942817,69.11,77579.1,0.0,0.99731,0.0,0.3948]
[1777157948860,69.11,77578.52,0.0,0.99731,0.0,0.39499]
[1777157953895,69.11,77578.85,0.0,0.99731,0.0,0.39488]
[1777157959937,69.11,77578.44,0.0,0.99731,0.0,0.39501]
[1777157965114,69.11,77578.6,0.0,0.99731,0.0,0.39496]
[1777157973028,69.11,77577.05,0.0,0.99731,0.0,0.39461]
[1777157978062,69.11,77579.23,0.0,0.99732,0.0,0.3939]
[1777157991154,69.11,77578.87,0.0,0.99732,0.0,0.39401]
[1777157994177,69.11,77572.96,0.0,0.9973,0.0,0.39596]
[1777157995184,69.11,77569.29,0.0,0.99729,0.0,0.39717]
[1777157996191,69.11,77574.16,0.0,0.9973,0.0,0.39556]
[1777157997198,69.11,77578.87,0.0,0.99732,0.0,0.39401]
[1777158002233,69.11,77582.27,0.0,0.99732,0.0,0.3929]
[1777158007268,69.11,77582.74,0.0,0.99733,0.0,0.39275]
[1777158012305,69.11,77582.07,0.0,0.99732,0.0,0.39296]
[1777158020359,69.11,77582.25,0.0,0.99732,0.0,0.39291]
[1777158027408,69.11,77582.8,0.0,0.99733,0.0,0.39273]
[1777158032442,69.11,77583.65,0.0,0.99733,0.0,0.39159]
[1777158037477,69.11,77584.11,0.0,0.99733,0.0,0.39144]
[1777158041506,69.11,77580.21,0.0,0.99733,0.0,0.39272]
[1777158046541,69.11,77577.96,0.0,0.99732,0.0,0.39345]
[1777158053589,69.11,77577.22,0.0,0.99732,0.0,0.3937]
[1777158059632,69.11,77577.13,0.0,0.99732,0.0,0.39373]
[1777158062654,69.11,77573.72,0.0,0.99731,0.0,0.39485]
[1777158067690,69.11,77571.74,0.0,0.9973,0.0,0.3955]
[1777158071717,69.11,77568.65,0.0,0.9973,0.0,0.39652]
[1777158078767,69.11,77566.48,0.0,0.99729,0.0,0.39723]
[1777158083802,69.11,77563.86,0.0,0.99728,0.0,0.3981]
[1777158088836,69.11,77563.45,0.0,0.99728,0.0,0.39824]
[1777158093871,69.11,77567.99,0.0,0.9973,0.0,0.39587]
[1777158101927,69.11,77568.83,0.0,0.9973,0.0,0.3956]
[1777158107970,69.11,77568.95,0.0,0.9973,0.0,0.39556]
[1777158113005,69.11,77568.92,0.0,0.9973,0.0,0.39557]
[1777158120054,69.11,77569.12,0.0,0.9973,0.0,0.3955]
[1777158128110,69.11,77569.39,0.0,0.9973,0.0,0.39541]
[1777158133144,69.11,77569.45,0.0,0.9973,0.0,0.39539]
[1777158138179,69.11,77569.17,0.0,0.9973,0.0,0.39548]
[1777158147242,69.11,77569.05,0.0,0.9973,0.0,0.39552]
[1777158152278,69.11,77569.88,0.0,0.99731,0.0,0.39439]
[1777158157313,69.11,77570.36,0.0,0.99731,0.0,0.39423]
[1777158162348,69.11,77570.52,0.0,0.99731,0.0,0.39418]
[1777158167384,69.11,77566.5,0.0,0.9973,0.0,0.3955]
[1777158172418,69.11,77565.85,0.0,0.9973,0.0,0.39572]
[1777158177453,69.11,77566.2,0.0,0.9973,0.0,0.3956]
[1777158182487,69.11,77565.25,0.0,0.9973,0.0,0.39591]
[1777158187522,69.11,77562.94,0.0,0.99729,0.0,0.39668]
[1777158199607,69.11,77561.07,0.0,0.99729,0.0,0.39729]
[1777158209679,69.11,77561.08,0.0,0.99729,0.0,0.39729]
[1777158211693,69.11,77559.34,0.0,0.99729,0.0,0.397]
[1777158218741,69.11,77557.99,0.0,0.99729,0.0,0.39745]
[1777158231835,69.11,77558.16,0.0,0.99729,0.0,0.39739]
[1777158241905,69.11,77558.16,0.0,0.99729,0.0,0.39739]
[1777158246940,69.11,77558.19,0.0,0.99729,0.0,0.39738]
[1777158251974,69.11,77553.73,0.0,0.99728,0.0,0.39886]
[1777158259023,69.11,77558.29,0.0,0.99729,0.0,0.39735]
[1777158260031,69.11,77561.6,0.0,0.9973,0.0,0.39625]
[1777158265068,69.11,77562.29,0.0,0.9973,0.0,0.39603]
[1777158270105,69.11,77566.25,0.0,0.99731,0.0,0.39472]
[1777158270884,69.11,77566.25,0.0,0.99731,0.0,0.39472]
[1777158271029,69.11,77566.25,0.0,0.99731,0.0,0.39472]
[1777158271112,69.11,77566.65,0.0,0.99731,0.0,0.39373]
[1777158273126,69.11,77570.54,0.0,0.99732,0.0,0.39245]
[1777158276147,69.11,77575.99,0.0,0.99734,0.0,0.39067]
[1777158279168,69.11,77582.55,0.0,0.99735,0.0,0.38854]
[1777158280175,69.11,77593.28,0.0,0.99738,0.0,0.38507]
[1777158281182,69.11,77592.34,0.0,0.99738,0.0,0.38537]
[1777158286219,69.11,77594.17,0.0,0.99738,0.0,0.38478]
[1777158292263,69.11,77594.51,0.0,0.99738,0.0,0.38467]
[1777158297298,69.11,77594.38,0.0,0.99738,0.0,0.38471]
[1777158302333,69.11,77594.07,0.0,0.99738,0.0,0.38481]
[1777158307367,69.11,77592.94,0.0,0.99738,0.0,0.38518]
[1777158316432,69.11,77592.79,0.0,0.99738,0.0,0.38522]
[1777158322473,69.11,77592.79,0.0,0.99738,0.0,0.38522]
[1777158327508,69.11,77592.87,0.0,0.99738,0.0,0.3852]
[1777158332543,69.11,77592.93,0.0,0.99739,0.0,0.38433]
[1777158340599,69.11,77592.8,0.0,0.99738,0.0,0.38437]
[1777158347648,69.11,77593.18,0.0,0.99739,0.0,0.38425]
[1777158352685,69.11,77590.69,0.0,0.99738,0.0,0.38505]
[1777158357722,69.11,77590.66,0.0,0.99738,0.0,0.38506]
[1777158363764,69.11,77590.8,0.0,0.99738,0.0,0.38502]
[1777158369806,69.11,77590.64,0.0,0.99738,0.0,0.38507]
[1777158378869,69.11,77589.42,0.0,0.99738,0.0,0.38546]
[1777158383904,69.11,77589.3,0.0,0.99738,0.0,0.3855]
[1777158388940,69.11,77589.69,0.0,0.99738,0.0,0.38538]
[1777158393975,69.11,77589.8,0.0,0.99738,0.0,0.38449]
[1777158399010,69.11,77590.2,0.0,0.99738,0.0,0.38437]
[1777158404045,69.11,77596.17,0.0,0.9974,0.0,0.38245]
[1777158407066,69.11,77598.71,0.0,0.9974,0.0,0.38164]
[1777158412101,69.11,77601.35,0.0,0.99741,0.0,0.38079]
[1777158417136,69.11,77601.85,0.0,0.99741,0.0,0.38063]
[1777158424185,69.11,77602.1,0.0,0.99741,0.0,0.38055]
[1777158429219,69.11,77603.91,0.0,0.99742,0.0,0.37998]
[1777158434255,69.11,77604.0,0.0,0.99742,0.0,0.37995]
[1777158437465,69.11,77603.96,0.0,0.99742,0.0,0.37996]
[1777158437524,69.11,77603.96,0.0,0.99742,0.0,0.37996]
[1777158443318,69.11,77604.8,0.0,0.99742,0.0,0.37969]
[1777158449361,69.11,77605.24,0.0,0.99742,0.0,0.37955]
[1777158452026,69.11,77606.47,0.0,0.99743,0.0,0.37833]
[1777158453804,69.11,77606.12,0.0,0.99743,0.0,0.37844]
[1777158454025,69.11,77606.12,0.0,0.99743,0.0,0.37844]
[1777158454127,69.11,77606.12,0.0,0.99743,0.0,0.37844]
[1777158459431,69.11,77605.84,0.0,0.99743,0.0,0.37853]
[1777158460239,69.11,77605.84,0.0,0.99743,0.0,0.37853]
[1777158460275,69.11,77605.84,0.0,0.99743,0.0,0.37853]
[1777158460438,69.11,77606.02,0.0,0.99743,0.0,0.37847]
[1777158465413,69.11,77606.44,0.0,0.99743,0.0,0.37834]
[1777158465524,69.11,77606.44,0.0,0.99743,0.0,0.37834]
[1777158471515,69.11,77606.4,0.0,0.99743,0.0,0.37835]
[1777158477556,69.11,77606.09,0.0,0.99743,0.0,0.37845]
[1777158483511,69.11,77606.11,0.0,0.99743,0.0,0.37844]
[1777158483524,69.11,77606.11,0.0,0.99743,0.0,0.37844]
[1777158483599,69.11,77606.29,0.0,0.99743,0.0,0.37838]
[1777158484025,69.11,77606.29,0.0,0.99743,0.0,0.37838]
[1777158489640,69.11,77607.38,0.0,0.99743,0.0,0.37804]
[1777158494676,69.11,77606.94,0.0,0.99743,0.0,0.37818]
[1777158499710,69.11,77606.58,0.0,0.99743,0.0,0.37829]
[1777158500745,69.11,77606.58,0.0,0.99743,0.0,0.37829]
[1777158500783,69.11,77606.58,0.0,0.99743,0.0,0.37829]
[1777158501600,69.11,77606.82,0.0,0.99743,0.0,0.37822]
[1777158501771,69.11,77606.82,0.0,0.99743,0.0,0.37822]
[1777158501725,69.11,77607.01,0.0,0.99743,0.0,0.37816]
[1777158506760,69.11,77607.55,0.0,0.99743,0.0,0.37798]
[1777158508774,69.11,77610.8,0.0,0.99744,0.0,0.37695]
[1777158508979,69.11,77610.8,0.0,0.99744,0.0,0.37695]
[1777158509024,69.11,77610.8,0.0,0.99744,0.0,0.37695]
[1777158509781,69.11,77612.42,0.0,0.99744,0.0,0.37644]
[1777158509861,69.11,77612.42,0.0,0.99744,0.0,0.37644]
[1777158510027,69.11,77612.42,0.0,0.99744,0.0,0.37644]
[1777158510788,69.11,77614.78,0.0,0.99745,0.0,0.3757]
[1777158515822,69.11,77616.04,0.0,0.99746,0.0,0.37447]
[1777158520857,69.11,77616.19,0.0,0.99746,0.0,0.37442]
[1777158523207,69.11,77616.19,0.0,0.99746,0.0,0.37442]
[1777158523273,69.11,77616.19,0.0,0.99746,0.0,0.37442]
[1777158523373,69.11,77616.05,0.0,0.99746,0.0,0.37447]
[1777158524490,69.11,77616.05,0.0,0.99746,0.0,0.37447]
[1777158524521,69.11,77616.05,0.0,0.99746,0.0,0.37447]
[1777158525893,69.11,77618.92,0.0,0.99746,0.0,0.37357]
[1777158528624,69.11,77620.32,0.0,0.99747,0.0,0.37313]
[1777158528776,69.11,77620.32,0.0,0.99747,0.0,0.37313]
[1777158528719,69.11,77621.22,0.0,0.99747,0.0,0.37284]
[1777158529306,69.11,77621.22,0.0,0.99747,0.0,0.37284]
[1777158529521,69.11,77621.22,0.0,0.99747,0.0,0.37284]
[1777158529529,69.11,77625.08,0.0,0.99748,0.0,0.37164]
[1777158534956,69.11,77627.71,0.0,0.99749,0.0,0.37081]
[1777158539991,69.11,77628.31,0.0,0.99749,0.0,0.37063]
[1777158544996,69.11,77629.35,0.0,0.99749,0.0,0.3703]
[1777158545033,69.11,77629.35,0.0,0.99749,0.0,0.3703]
[1777158545039,69.11,77629.87,0.0,0.99749,0.0,0.37014]
[1777158545893,69.11,77629.87,0.0,0.99749,0.0,0.37014]
[1777158546031,69.11,77629.87,0.0,0.99749,0.0,0.37014]
[1777158552075,69.11,77632.66,0.0,0.9975,0.0,0.36927]
[1777158557497,69.11,77632.73,0.0,0.9975,0.0,0.36925]
[1777158557524,69.11,77632.73,0.0,0.9975,0.0,0.36925]
[1777158557796,69.11,77632.73,0.0,0.9975,0.0,0.36925]
[1777158557595,69.11,77632.72,0.0,0.9975,0.0,0.36926]
[1777158558025,69.11,77632.72,0.0,0.9975,0.0,0.36926]
[1777158563151,69.11,77632.7,0.0,0.9975,0.0,0.36926]
[1777158564490,69.11,77632.7,0.0,0.9975,0.0,0.36926]
[1777158564527,69.11,77632.7,0.0,0.9975,0.0,0.36926]
[1777158564598,69.11,77633.11,0.0,0.9975,0.0,0.36913]
[1777158565166,69.11,77635.74,0.0,0.9975,0.0,0.36832]
[1777158566173,69.11,77626.81,0.0,0.99748,0.0,0.3711]
[1777158567179,69.11,77619.25,0.0,0.99747,0.0,0.37346]
[1777158567901,69.11,77619.25,0.0,0.99747,0.0,0.37346]
[1777158568024,69.11,77619.25,0.0,0.99747,0.0,0.37346]
[1777158572708,69.11,77619.32,0.0,0.99747,0.0,0.37261]
[1777158572781,69.11,77619.32,0.0,0.99747,0.0,0.37261]
[1777158572810,69.11,77620.0,0.0,0.99747,0.0,0.3724]
[1777158573375,69.11,77620.0,0.0,0.99747,0.0,0.3724]
[1777158573523,69.11,77620.0,0.0,0.99747,0.0,0.3724]
[1777158579264,69.11,77618.95,0.0,0.99747,0.0,0.37273]
[1777158585306,69.11,77618.6,0.0,0.99747,0.0,0.37284]
[1777158588327,69.11,77610.97,0.0,0.99745,0.0,0.37524]
[1777158589334,69.11,77604.24,0.0,0.99744,0.0,0.37736]
[1777158590940,69.11,77605.73,0.0,0.99744,0.0,0.37689]
[1777158591020,69.11,77605.73,0.0,0.99744,0.0,0.37689]
[1777158591817,69.11,77605.73,0.0,0.99744,0.0,0.37689]
[1777158591873,69.11,77605.55,0.0,0.99744,0.0,0.37695]
[1777158592029,69.11,77605.55,0.0,0.99744,0.0,0.37695]
[1777158597390,69.11,77605.65,0.0,0.99744,0.0,0.37692]
[1777158602834,69.11,77604.84,0.0,0.99744,0.0,0.37717]
[1777158603025,69.11,77604.84,0.0,0.99744,0.0,0.37717]
[1777158603465,69.11,77604.84,0.0,0.99744,0.0,0.37717]
[1777158603524,69.11,77604.84,0.0,0.99744,0.0,0.37717]
[1777158603567,69.11,77605.0,0.0,0.99744,0.0,0.37712]
[1777158604439,69.11,77610.65,0.0,0.99745,0.0,0.37534]
[1777158609598,69.11,77612.58,0.0,0.99746,0.0,0.37473]
[1777158609771,69.11,77612.58,0.0,0.99746,0.0,0.37473]
[1777158609850,69.11,77612.7,0.0,0.99746,0.0,0.37469]
[1777158610359,69.11,77612.7,0.0,0.99746,0.0,0.37469]
[1777158610524,69.11,77612.7,0.0,0.99746,0.0,0.37469]
[1777158616523,69.11,77614.41,0.0,0.99746,0.0,0.37415]
[1777158621558,69.11,77614.2,0.0,0.99746,0.0,0.37422]
[1777158623574,69.11,77611.63,0.0,0.99745,0.0,0.37503]
[1777158626127,69.11,77611.05,0.0,0.99745,0.0,0.37521]
[1777158626273,69.11,77611.05,0.0,0.99745,0.0,0.37521]
[1777158626595,69.11,77611.01,0.0,0.99745,0.0,0.37522]
[1777158626989,69.11,77611.01,0.0,0.99745,0.0,0.37522]
[1777158627029,69.11,77611.01,0.0,0.99745,0.0,0.37522]
[1777158632636,69.11,77611.5,0.0,0.99746,0.0,0.37424]
[1777158638678,69.11,77611.32,0.0,0.99746,0.0,0.3743]
[1777158642636,69.11,77611.39,0.0,0.99746,0.0,0.37427]
[1777158642774,69.11,77611.39,0.0,0.99746,0.0,0.37427]
[1777158642870,69.11,77611.27,0.0,0.99746,0.0,0.37431]
[1777158643843,69.11,77611.27,0.0,0.99746,0.0,0.37431]
[1777158644032,69.11,77611.27,0.0,0.99746,0.0,0.37431]
[1777158647759,69.11,77608.62,0.0,0.99745,0.0,0.37515]
[1777158653801,69.11,77606.32,0.0,0.99745,0.0,0.37587]
[1777158655589,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158655779,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158655845,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158656399,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158656526,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158666065,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158666279,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158666912,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158666941,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158667027,69.11,77606.28,0.0,0.99745,0.0,0.37588]
[1777158672934,69.11,77606.15,0.0,0.99745,0.0,0.37593]
[1777158679983,69.11,77606.12,0.0,0.99745,0.0,0.37594]
[1777158685020,69.11,77606.09,0.0,0.99745,0.0,0.37594]
[1777158691219,69.11,77606.16,0.0,0.99745,0.0,0.37592]
[1777158691271,69.11,77606.16,0.0,0.99745,0.0,0.37592]
[1777158691724,69.11,77606.16,0.0,0.99745,0.0,0.37592]
[1777158691771,69.11,77606.16,0.0,0.99745,0.0,0.37592]
[1777158691823,69.11,77606.16,0.0,0.99745,0.0,0.37509]
[1777158698110,69.11,77606.19,0.0,0.99745,0.0,0.37508]
[1777158708181,69.11,77606.19,0.0,0.99745,0.0,0.37508]
[1777158713216,69.11,77606.81,0.0,0.99745,0.0,0.37489]
[1777158718251,69.11,77606.93,0.0,0.99745,0.0,0.37485]
[1777158720317,69.11,77608.15,0.0,0.99746,0.0,0.37446]
[1777158720529,69.11,77608.15,0.0,0.99746,0.0,0.37446]
[1777158720630,69.11,77610.12,0.0,0.99746,0.0,0.37384]
[1777158721456,69.11,77610.12,0.0,0.99746,0.0,0.37384]
[1777158721529,69.11,77610.12,0.0,0.99746,0.0,0.37384]
[1777158723286,69.11,77612.97,0.0,0.99747,0.0,0.37295]
[1777158729562,69.11,77613.95,0.0,0.99747,0.0,0.37264]
[1777158735369,69.11,77613.67,0.0,0.99747,0.0,0.37273]
[1777158740720,69.11,77613.38,0.0,0.99747,0.0,0.37282]
[1777158740772,69.11,77613.38,0.0,0.99747,0.0,0.37282]
[1777158740821,69.11,77613.43,0.0,0.99747,0.0,0.3728]
[1777158741727,69.11,77613.43,0.0,0.99747,0.0,0.3728]
[1777158741773,69.11,77613.43,0.0,0.99747,0.0,0.3728]
[1777158750474,69.11,77613.55,0.0,0.99747,0.0,0.37277]
[1777158755510,69.11,77614.15,0.0,0.99748,0.0,0.37175]
[1777158762558,69.11,77614.66,0.0,0.99748,0.0,0.37159]
[1777158765569,69.11,77614.57,0.0,0.99748,0.0,0.37162]
[1777158765773,69.11,77614.57,0.0,0.99748,0.0,0.37162]
[1777158765789,69.11,77614.82,0.0,0.99748,0.0,0.37154]
[1777158766733,69.11,77614.82,0.0,0.99748,0.0,0.37154]
[1777158766777,69.11,77614.82,0.0,0.99748,0.0,0.37154]
[1777158772826,69.11,77614.77,0.0,0.99748,0.0,0.37156]
[1777158773025,69.11,77614.77,0.0,0.99748,0.0,0.37156]
[1777158776475,69.11,77616.12,0.0,0.99748,0.0,0.37114]
[1777158776518,69.11,77616.12,0.0,0.99748,0.0,0.37114]
[1777158776658,69.11,77615.97,0.0,0.99748,0.0,0.37118]
[1777158785721,69.11,77616.37,0.0,0.99748,0.0,0.37106]
[1777158786102,69.11,77616.37,0.0,0.99748,0.0,0.37106]
[1777158786276,69.11,77616.37,0.0,0.99748,0.0,0.37106]
[1777158791763,69.11,77616.21,0.0,0.99748,0.0,0.37111]
[1777158793900,69.11,77616.21,0.0,0.99748,0.0,0.37111]
[1777158794022,69.11,77616.21,0.0,0.99748,0.0,0.37111]
[1777158793999,69.11,77615.39,0.0,0.99748,0.0,0.37136]
[1777158794783,69.11,77613.04,0.0,0.99747,0.0,0.3721]
[1777158795311,69.11,77613.04,0.0,0.99747,0.0,0.3721]
[1777158795528,69.11,77613.04,0.0,0.99747,0.0,0.3721]
[1777158801833,69.11,77611.94,0.0,0.99747,0.0,0.37244]
[1777158806868,69.11,77612.01,0.0,0.99747,0.0,0.37242]
[1777158811253,69.11,77612.01,0.0,0.99747,0.0,0.37242]
[1777158811275,69.11,77612.01,0.0,0.99747,0.0,0.37242]
[1777158811354,69.11,77612.01,0.0,0.99748,0.0,0.3716]
[1777158812304,69.11,77612.01,0.0,0.99748,0.0,0.3716]
[1777158812525,69.11,77612.01,0.0,0.99748,0.0,0.3716]
[1777158819958,69.11,77611.97,0.0,0.99748,0.0,0.37161]
[1777158827099,69.11,77612.01,0.0,0.99748,0.0,0.3716]
[1777158827124,69.11,77611.78,0.0,0.99748,0.0,0.37167]
[1777158827276,69.11,77611.78,0.0,0.99748,0.0,0.37167]
[1777158828015,69.11,77611.04,0.0,0.99747,0.0,0.3719]
[1777158828399,69.11,77611.04,0.0,0.99747,0.0,0.3719]
[1777158828522,69.11,77611.04,0.0,0.99747,0.0,0.3719]
[1777158845756,69.11,77611.04,0.0,0.99747,0.0,0.3719]
[1777158845772,69.11,77611.04,0.0,0.99747,0.0,0.3719]
[1777158845937,69.11,77611.04,0.0,0.99747,0.0,0.3719]
[1777158846862,69.11,77611.04,0.0,0.99747,0.0,0.3719]
[1777158847025,69.11,77611.04,0.0,0.99747,0.0,0.3719]
[1777158853189,69.11,77610.75,0.0,0.99747,0.0,0.37199]
[1777158860542,69.11,77610.74,0.0,0.99747,0.0,0.37199]
[1777158869302,69.11,77610.71,0.0,0.99747,0.0,0.372]
[1777158881386,69.11,77610.8,0.0,0.99748,0.0,0.37115]
[1777158884479,69.11,77611.51,0.0,0.99748,0.0,0.37093]
[1777158885788,69.11,77611.55,0.0,0.99748,0.0,0.37091]
[1777158886028,69.11,77611.55,0.0,0.99748,0.0,0.37091]
[1777158895485,69.11,77611.79,0.0,0.99748,0.0,0.37084]
[1777158903542,69.11,77611.81,0.0,0.99748,0.0,0.37083]
[1777158908577,69.11,77611.91,0.0,0.99748,0.0,0.3708]
[1777158915626,69.11,77611.84,0.0,0.99748,0.0,0.37082]
[1777158922676,69.11,77612.06,0.0,0.99748,0.0,0.37075]
[1777158924207,69.11,77612.06,0.0,0.99748,0.0,0.37075]
[1777158924274,69.11,77612.06,0.0,0.99748,0.0,0.37075]
[1777158936773,69.11,77612.08,0.0,0.99749,0.0,0.36992]
[1777158941809,69.11,77604.1,0.0,0.99747,0.0,0.37242]
[1777158942846,69.11,77604.1,0.0,0.99747,0.0,0.37242]
[1777158943024,69.11,77604.1,0.0,0.99747,0.0,0.37242]
[1777158943122,69.11,77602.59,0.0,0.99746,0.0,0.37289]
[1777158948857,69.11,77602.34,0.0,0.99746,0.0,0.37297]
[1777158950380,69.11,77602.34,0.0,0.99746,0.0,0.37297]
[1777158950532,69.11,77602.34,0.0,0.99746,0.0,0.37297]
[1777158952885,69.11,77599.88,0.0,0.99746,0.0,0.37374]
[1777158953619,69.11,77599.88,0.0,0.99746,0.0,0.37374]
[1777158953774,69.11,77599.88,0.0,0.99746,0.0,0.37374]
[1777158959938,69.11,77599.49,0.0,0.99746,0.0,0.37387]
[1777158961735,69.11,77599.06,0.0,0.99746,0.0,0.374]
[1777158961778,69.11,77599.06,0.0,0.99746,0.0,0.374]
[1777158966987,69.11,77599.2,0.0,0.99746,0.0,0.37396]
[1777158970009,69.11,77609.04,0.0,0.99748,0.0,0.37087]
[1777158970771,69.11,77609.04,0.0,0.99748,0.0,0.37087]
[1777158971031,69.11,77609.04,0.0,0.99748,0.0,0.37087]
[1777158971082,69.11,77609.81,0.0,0.99748,0.0,0.37063]
[1777158977057,69.11,77609.56,0.0,0.99748,0.0,0.37071]
[1777158981842,69.11,77609.88,0.0,0.99748,0.0,0.37061]
[1777158982030,69.11,77609.88,0.0,0.99748,0.0,0.37061]
[1777158987127,69.11,77608.66,0.0,0.99748,0.0,0.37099]
[1777158988134,69.11,77605.85,0.0,0.99747,0.0,0.37187]
[1777158988566,69.11,77605.85,0.0,0.99747,0.0,0.37187]
[1777158988776,69.11,77605.85,0.0,0.99747,0.0,0.37187]
[1777158989141,69.11,77602.38,0.0,0.99746,0.0,0.37296]
[1777158990148,69.11,77600.84,0.0,0.99746,0.0,0.37344]
[1777158995183,69.11,77600.38,0.0,0.99746,0.0,0.37276]
[1777158996056,69.11,77600.38,0.0,0.99746,0.0,0.37276]
[1777158996275,69.11,77600.38,0.0,0.99746,0.0,0.37276]
[1777158996191,69.11,77598.04,0.0,0.99746,0.0,0.37349]
[1777158998204,69.11,77595.85,0.0,0.99745,0.0,0.37418]
[1777159003239,69.11,77595.08,0.0,0.99745,0.0,0.37442]
[1777159003809,69.11,77595.08,0.0,0.99745,0.0,0.37442]
[1777159004030,69.11,77595.08,0.0,0.99745,0.0,0.37442]
[1777159004246,69.11,77594.98,0.0,0.99745,0.0,0.37446]
[1777159004528,69.11,77594.98,0.0,0.99745,0.0,0.37446]
[1777159004775,69.11,77594.98,0.0,0.99745,0.0,0.37446]
[1777159011296,69.11,77596.13,0.0,0.99745,0.0,0.37409]
[1777159013181,69.11,77596.38,0.0,0.99746,0.0,0.37401]
[1777159013273,69.11,77596.38,0.0,0.99746,0.0,0.37401]
[1777159018344,69.11,77597.17,0.0,0.99746,0.0,0.37377]
[1777159024392,69.11,77597.21,0.0,0.99746,0.0,0.37375]
[1777159027058,69.11,77598.38,0.0,0.99746,0.0,0.37338]
[1777159027279,69.11,77598.38,0.0,0.99746,0.0,0.37338]
[1777159028029,69.11,77598.38,0.0,0.99746,0.0,0.37338]
[1777159028122,69.11,77598.35,0.0,0.99746,0.0,0.37339]
[1777159037483,69.11,77598.35,0.0,0.99746,0.0,0.37339]
[1777159047552,69.11,77598.35,0.0,0.99746,0.0,0.37339]
[1777159054838,69.11,77598.35,0.0,0.99747,0.0,0.37256]
[1777159055027,69.11,77598.35,0.0,0.99747,0.0,0.37256]
[1777159061651,69.11,77597.8,0.0,0.99746,0.0,0.37274]
[1777159066687,69.11,77595.97,0.0,0.99746,0.0,0.37331]
[1777159068234,69.11,77595.97,0.0,0.99746,0.0,0.37331]
[1777159068275,69.11,77595.97,0.0,0.99746,0.0,0.37331]
[1777159070162,69.11,77593.1,0.0,0.99745,0.0,0.37422]
[1777159070275,69.11,77593.1,0.0,0.99745,0.0,0.37422]
[1777159070196,69.11,77589.35,0.0,0.99744,0.0,0.3754]
[1777159076757,69.11,77588.61,0.0,0.99744,0.0,0.37563]
[1777159078089,69.11,77588.61,0.0,0.99744,0.0,0.37563]
[1777159078278,69.11,77588.61,0.0,0.99744,0.0,0.37563]
[1777159078376,69.11,77584.95,0.0,0.99743,0.0,0.37679]
[1777159078771,69.11,77587.81,0.0,0.99744,0.0,0.37589]
[1777159081509,69.11,77588.13,0.0,0.99744,0.0,0.37578]
[1777159081522,69.11,77588.13,0.0,0.99744,0.0,0.37578]
[1777159081792,69.11,77588.44,0.0,0.99744,0.0,0.37569]
[1777159093876,69.11,77588.2,0.0,0.99744,0.0,0.37576]
[1777159098911,69.11,77587.8,0.0,0.99744,0.0,0.37589]
[1777159104958,69.11,77587.79,0.0,0.99744,0.0,0.37589]
[1777159107126,69.11,77587.49,0.0,0.99744,0.0,0.37599]
[1777159107272,69.11,77587.49,0.0,0.99744,0.0,0.37599]
[1777159113017,69.11,77586.95,0.0,0.99744,0.0,0.37532]
[1777159118052,69.11,77586.57,0.0,0.99744,0.0,0.37544]
[1777159123087,69.11,77586.51,0.0,0.99744,0.0,0.37546]
[1777159124463,69.11,77586.51,0.0,0.99744,0.0,0.37546]
[1777159124521,69.11,77586.51,0.0,0.99744,0.0,0.37546]
[1777159126203,69.11,77586.94,0.0,0.99744,0.0,0.37533]
[1777159126277,69.11,77586.94,0.0,0.99744,0.0,0.37533]
[1777159126329,69.11,77586.78,0.0,0.99744,0.0,0.37538]
[1777159130341,69.11,77586.72,0.0,0.99744,0.0,0.3754]
[1777159130525,69.11,77586.72,0.0,0.99744,0.0,0.3754]
[1777159138200,69.11,77587.1,0.0,0.99744,0.0,0.37528]
[1777159145410,69.11,77587.33,0.0,0.99744,0.0,0.3752]
[1777159145522,69.11,77587.33,0.0,0.99744,0.0,0.3752]
[1777159147140,69.11,77586.93,0.0,0.99744,0.0,0.37533]
[1777159147281,69.11,77586.93,0.0,0.99744,0.0,0.37533]
[1777159147374,69.11,77586.93,0.0,0.99744,0.0,0.37533]
[1777159159351,69.11,77586.9,0.0,0.99744,0.0,0.37534]
[1777159162373,69.11,77595.81,0.0,0.99746,0.0,0.37253]
[1777159163380,69.11,77604.63,0.0,0.99749,0.0,0.36977]
[1777159164387,69.11,77603.53,0.0,0.99748,0.0,0.37012]
[1777159167750,69.11,77605.62,0.0,0.99749,0.0,0.36946]
[1777159167772,69.11,77605.62,0.0,0.99749,0.0,0.36946]
[1777159175463,69.11,77605.74,0.0,0.99749,0.0,0.3686]
[1777159178769,69.11,77605.74,0.0,0.99749,0.0,0.3686]
[1777159178868,69.11,77605.74,0.0,0.99749,0.0,0.3686]
[1777159179364,69.11,77605.57,0.0,0.99749,0.0,0.36865]
[1777159180027,69.11,77605.57,0.0,0.99749,0.0,0.36865]
[1777159180028,69.11,77608.72,0.0,0.9975,0.0,0.36768]
[1777159180500,69.11,77614.53,0.0,0.99751,0.0,0.36588]
[1777159185534,69.11,77614.08,0.0,0.99751,0.0,0.36602]
[1777159190568,69.11,77614.01,0.0,0.99751,0.0,0.36604]
[1777159195568,69.11,77614.11,0.0,0.99751,0.0,0.36601]
[1777159195777,69.11,77614.11,0.0,0.99751,0.0,0.36601]
[1777159195951,69.11,77614.11,0.0,0.99751,0.0,0.36601]
[1777159196030,69.11,77614.11,0.0,0.99751,0.0,0.36601]
[1777159196052,69.11,77614.44,0.0,0.99751,0.0,0.3659]
[1777159200644,69.11,77618.82,0.0,0.99752,0.0,0.36455]
[1777159202892,69.11,77621.02,0.0,0.99753,0.0,0.36388]
[1777159203028,69.11,77621.02,0.0,0.99753,0.0,0.36388]
[1777159203407,69.11,77621.02,0.0,0.99753,0.0,0.36388]
[1777159203430,69.11,77620.44,0.0,0.99753,0.0,0.36405]
[1777159203525,69.11,77620.44,0.0,0.99753,0.0,0.36405]
[1777159203666,69.11,77617.2,0.0,0.99752,0.0,0.36505]
[1777159207694,69.11,77614.54,0.0,0.99751,0.0,0.36587]
[1777159209261,69.11,77614.54,0.0,0.99751,0.0,0.36587]
[1777159209276,69.11,77614.54,0.0,0.99751,0.0,0.36587]
[1777159209291,69.11,77613.53,0.0,0.99751,0.0,0.36619]
[1777159209583,69.11,77613.53,0.0,0.99751,0.0,0.36619]
[1777159209773,69.11,77613.53,0.0,0.99751,0.0,0.36619]
[1777159215750,69.11,77612.08,0.0,0.99751,0.0,0.36663]
[1777159216757,69.11,77607.57,0.0,0.9975,0.0,0.36803]
[1777159217562,69.11,77607.57,0.0,0.9975,0.0,0.36803]
[1777159217777,69.11,77607.57,0.0,0.9975,0.0,0.36803]
[1777159218041,69.11,77607.57,0.0,0.9975,0.0,0.36803]
[1777159218272,69.11,77607.57,0.0,0.9975,0.0,0.36803]
[1777159218373,69.11,77607.49,0.0,0.9975,0.0,0.36806]
[1777159223806,69.11,77606.39,0.0,0.9975,0.0,0.3684]
[1777159229848,69.11,77605.91,0.0,0.99749,0.0,0.36855]
[1777159239917,69.11,77604.93,0.0,0.9975,0.0,0.36803]
[1777159244953,69.11,77604.69,0.0,0.9975,0.0,0.36811]
[1777159245967,69.11,77604.69,0.0,0.9975,0.0,0.36811]
[1777159246030,69.11,77604.69,0.0,0.9975,0.0,0.36811]
[1777159246061,69.11,77604.69,0.0,0.9975,0.0,0.36811]
[1777159246699,69.11,77604.69,0.0,0.9975,0.0,0.36811]
[1777159246769,69.11,77604.69,0.0,0.9975,0.0,0.36811]
[1777159252002,69.11,77604.02,0.0,0.9975,0.0,0.36831]
[1777159263079,69.11,77604.09,0.0,0.9975,0.0,0.36829]
[1777159268885,69.11,77604.09,0.0,0.9975,0.0,0.36829]
[1777159269030,69.11,77604.09,0.0,0.9975,0.0,0.36829]
[1777159269230,69.11,77604.09,0.0,0.9975,0.0,0.36829]
[1777159269275,69.11,77604.09,0.0,0.9975,0.0,0.36829]
[1777159269332,69.11,77604.09,0.0,0.9975,0.0,0.36829]
[1777159283219,69.11,77604.09,0.0,0.9975,0.0,0.36829]
[1777159292282,69.11,77604.04,0.0,0.9975,0.0,0.36748]
[1777159293345,69.11,77604.04,0.0,0.9975,0.0,0.36748]
[1777159293528,69.11,77604.04,0.0,0.9975,0.0,0.36748]
[1777159293439,69.11,77604.04,0.0,0.9975,0.0,0.36748]
[1777159293756,69.11,77604.04,0.0,0.9975,0.0,0.36748]
[1777159293772,69.11,77604.04,0.0,0.9975,0.0,0.36748]
[1777159302352,69.11,77603.88,0.0,0.9975,0.0,0.36753]
[1777159315442,69.11,77603.74,0.0,0.9975,0.0,0.36758]
[1777159325515,69.11,77603.77,0.0,0.9975,0.0,0.36757]
[1777159334578,69.11,77603.77,0.0,0.9975,0.0,0.36757]
[1777159339614,69.11,77603.73,0.0,0.9975,0.0,0.36758]
[1777159341940,69.11,77603.73,0.0,0.9975,0.0,0.36758]
[1777159342042,69.11,77603.73,0.0,0.9975,0.0,0.36758]
[1777159342456,69.11,77603.73,0.0,0.9975,0.0,0.36758]
[1777159342523,69.11,77603.73,0.0,0.9975,0.0,0.36758]
[1777159342557,69.11,77603.73,0.0,0.9975,0.0,0.36758]
[1777159350691,69.11,77603.8,0.0,0.9975,0.0,0.36756]
[1777159351697,69.11,77598.26,0.0,0.99749,0.0,0.36846]
[1777159353328,69.11,77598.26,0.0,0.99749,0.0,0.36846]
[1777159353529,69.11,77598.26,0.0,0.99749,0.0,0.36846]
[1777159353574,69.11,77597.19,0.0,0.99749,0.0,0.36879]
[1777159353725,69.11,77597.19,0.0,0.99749,0.0,0.36879]
[1777159353773,69.11,77597.19,0.0,0.99749,0.0,0.36879]
[1777159360049,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159360278,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159360468,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159360525,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159360569,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159368817,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159370831,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159371028,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159371397,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159371523,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159371621,69.11,77596.64,0.0,0.99749,0.0,0.36896]
[1777159383931,69.11,77596.71,0.0,0.99749,0.0,0.36894]
[1777159397024,69.11,77596.93,0.0,0.99749,0.0,0.36887]
[1777159407095,69.11,77596.93,0.0,0.99749,0.0,0.36887]
[1777159417173,69.11,77596.93,0.0,0.99749,0.0,0.36805]
[1777159429258,69.11,77597.32,0.0,0.9975,0.0,0.36793]
[1777159431273,69.11,77594.55,0.0,0.99749,0.0,0.36879]
[1777159432137,69.11,77594.55,0.0,0.99749,0.0,0.36879]
[1777159432283,69.11,77594.55,0.0,0.99749,0.0,0.36879]
[1777159432601,69.11,77594.55,0.0,0.99749,0.0,0.36879]
[1777159432642,69.11,77594.73,0.0,0.99749,0.0,0.36873]
[1777159432774,69.11,77594.73,0.0,0.99749,0.0,0.36873]
[1777159438322,69.11,77593.13,0.0,0.99749,0.0,0.36923]
[1777159443357,69.11,77593.19,0.0,0.99749,0.0,0.36921]
[1777159447338,69.11,77592.86,0.0,0.99749,0.0,0.36932]
[1777159447525,69.11,77592.86,0.0,0.99749,0.0,0.36932]
[1777159447623,69.11,77591.51,0.0,0.99748,0.0,0.36974]
[1777159447784,69.11,77591.51,0.0,0.99748,0.0,0.36974]
[1777159448025,69.11,77591.51,0.0,0.99748,0.0,0.36974]
[1777159455441,69.11,77591.65,0.0,0.99748,0.0,0.36969]
[1777159460476,69.11,77589.99,0.0,0.99748,0.0,0.37021]
[1777159465510,69.11,77590.0,0.0,0.99748,0.0,0.37021]
[1777159467548,69.11,77590.01,0.0,0.99748,0.0,0.37021]
[1777159467582,69.11,77590.22,0.0,0.99748,0.0,0.37014]
[1777159467781,69.11,77590.22,0.0,0.99748,0.0,0.37014]
[1777159468059,69.11,77590.22,0.0,0.99748,0.0,0.37014]
[1777159468272,69.11,77590.22,0.0,0.99748,0.0,0.37014]
[1777159473567,69.11,77590.92,0.0,0.99749,0.0,0.36909]
[1777159479117,69.11,77592.08,0.0,0.99749,0.0,0.36873]
[1777159479279,69.11,77592.08,0.0,0.99749,0.0,0.36873]
[1777159479527,69.11,77592.08,0.0,0.99749,0.0,0.36873]
[1777159479646,69.11,77592.08,0.0,0.99749,0.0,0.36873]
[1777159479745,69.11,77593.45,0.0,0.99749,0.0,0.36831]
[1777159480616,69.11,77601.52,0.0,0.99751,0.0,0.3658]
[1777159481623,69.11,77607.38,0.0,0.99753,0.0,0.36399]
[1777159481804,69.11,77607.38,0.0,0.99753,0.0,0.36399]
[1777159482025,69.11,77607.38,0.0,0.99753,0.0,0.36399]
[1777159482629,69.11,77606.46,0.0,0.99752,0.0,0.36428]
[1777159482913,69.11,77606.46,0.0,0.99752,0.0,0.36428]
[1777159483022,69.11,77606.46,0.0,0.99752,0.0,0.36428]
[1777159483637,69.11,77618.57,0.0,0.99755,0.0,0.36056]
[1777159484644,69.11,77620.5,0.0,0.99756,0.0,0.35997]
[1777159485652,69.11,77623.16,0.0,0.99756,0.0,0.35916]
[1777159490298,69.11,77623.54,0.0,0.99756,0.0,0.35904]
[1777159490521,69.11,77623.54,0.0,0.99756,0.0,0.35904]
[1777159490687,69.11,77623.68,0.0,0.99756,0.0,0.359]
[1777159491005,69.11,77623.68,0.0,0.99756,0.0,0.359]
[1777159491026,69.11,77623.68,0.0,0.99756,0.0,0.359]
[1777159496728,69.11,77624.65,0.0,0.99757,0.0,0.35871]
[1777159498679,69.11,77624.32,0.0,0.99756,0.0,0.35881]
[1777159498782,69.11,77624.32,0.0,0.99756,0.0,0.35881]
[1777159498743,69.11,77623.81,0.0,0.99756,0.0,0.35896]
[1777159499564,69.11,77623.81,0.0,0.99756,0.0,0.35896]
[1777159499779,69.11,77623.81,0.0,0.99756,0.0,0.35896]
[1777159499788,69.11,77623.41,0.0,0.99756,0.0,0.35908]
[1777159500758,69.11,77616.87,0.0,0.99755,0.0,0.36108]
[1777159501765,69.11,77610.6,0.0,0.99753,0.0,0.363]
[1777159502026,69.11,77610.6,0.0,0.99753,0.0,0.363]
[1777159502772,69.11,77606.24,0.0,0.99752,0.0,0.36434]
[1777159503052,69.11,77606.24,0.0,0.99752,0.0,0.36434]
[1777159503274,69.11,77606.24,0.0,0.99752,0.0,0.36434]
[1777159503779,69.11,77607.75,0.0,0.99753,0.0,0.36388]
[1777159503916,69.11,77607.75,0.0,0.99753,0.0,0.36388]
[1777159504032,69.11,77607.75,0.0,0.99753,0.0,0.36388]
[1777159509821,69.11,77607.4,0.0,0.99753,0.0,0.36399]
[1777159512587,69.11,77606.64,0.0,0.99752,0.0,0.36422]
[1777159512774,69.11,77606.64,0.0,0.99752,0.0,0.36422]
[1777159512725,69.11,77606.37,0.0,0.99752,0.0,0.3643]
[1777159513282,69.11,77606.37,0.0,0.99752,0.0,0.3643]
[1777159513523,69.11,77606.37,0.0,0.99752,0.0,0.3643]
[1777159513623,69.11,77606.02,0.0,0.99752,0.0,0.36441]
[1777159519892,69.11,77605.07,0.0,0.99752,0.0,0.3647]
[1777159524927,69.11,77605.14,0.0,0.99752,0.0,0.36468]
[1777159529962,69.11,77603.86,0.0,0.99752,0.0,0.36508]
[1777159530856,69.11,77603.86,0.0,0.99752,0.0,0.36508]
[1777159531025,69.11,77603.86,0.0,0.99752,0.0,0.36508]
[1777159531460,69.11,77603.86,0.0,0.99752,0.0,0.36508]
[1777159531528,69.11,77603.86,0.0,0.99752,0.0,0.36508]
[1777159531623,69.11,77604.3,0.0,0.99752,0.0,0.36412]
[1777159537012,69.11,77604.65,0.0,0.99752,0.0,0.36402]
[1777159543054,69.11,77604.33,0.0,0.99752,0.0,0.36411]
[1777159548089,69.11,77603.29,0.0,0.99752,0.0,0.36444]
[1777159555140,69.11,77604.31,0.0,0.99752,0.0,0.36412]
[1777159562189,69.11,77604.29,0.0,0.99752,0.0,0.36413]
[1777159567223,69.11,77604.72,0.0,0.99752,0.0,0.36399]
[1777159569491,69.11,77604.79,0.0,0.99752,0.0,0.36397]
[1777159569529,69.11,77604.79,0.0,0.99752,0.0,0.36397]
[1777159569728,69.11,77605.13,0.0,0.99753,0.0,0.36387]
[1777159570521,69.11,77605.13,0.0,0.99753,0.0,0.36387]
[1777159570773,69.11,77605.13,0.0,0.99753,0.0,0.36387]
[1777159575351,69.11,77603.8,0.0,0.99752,0.0,0.36428]
[1777159575523,69.11,77603.8,0.0,0.99752,0.0,0.36428]
[1777159575533,69.11,77601.89,0.0,0.99752,0.0,0.36487]
[1777159576028,69.11,77601.89,0.0,0.99752,0.0,0.36487]
[1777159576278,69.11,77601.89,0.0,0.99752,0.0,0.36487]
[1777159582329,69.11,77600.63,0.0,0.99751,0.0,0.36526]
[1777159591392,69.11,77600.59,0.0,0.99752,0.0,0.36445]
[1777159592115,69.11,77600.59,0.0,0.99752,0.0,0.36445]
[1777159592276,69.11,77600.59,0.0,0.99752,0.0,0.36445]
[1777159597434,69.11,77600.7,0.0,0.99752,0.0,0.36442]
[1777159602469,69.11,77600.75,0.0,0.99752,0.0,0.3644]
[1777159607504,69.11,77600.65,0.0,0.99752,0.0,0.36443]
[1777159612539,69.11,77600.6,0.0,0.99752,0.0,0.36445]
[1777159614286,69.11,77602.32,0.0,0.99752,0.0,0.36392]
[1777159614523,69.11,77602.32,0.0,0.99752,0.0,0.36392]
[1777159614553,69.11,77602.76,0.0,0.99753,0.0,0.36378]
[1777159615137,69.11,77602.76,0.0,0.99753,0.0,0.36378]
[1777159615273,69.11,77602.76,0.0,0.99753,0.0,0.36378]
[1777159621602,69.11,77603.13,0.0,0.99753,0.0,0.36367]
[1777159630667,69.11,77602.92,0.0,0.99753,0.0,0.36373]
[1777159637716,69.11,77602.95,0.0,0.99753,0.0,0.36372]
[1777159640565,69.11,77602.3,0.0,0.99752,0.0,0.36392]
[1777159640775,69.11,77602.3,0.0,0.99752,0.0,0.36392]
[1777159640804,69.11,77602.3,0.0,0.99752,0.0,0.36392]
[1777159640843,69.11,77602.09,0.0,0.99752,0.0,0.36399]
[1777159641025,69.11,77602.09,0.0,0.99752,0.0,0.36399]
[1777159647895,69.11,77602.22,0.0,0.99752,0.0,0.36395]
[1777159653829,69.11,77602.01,0.0,0.99753,0.0,0.36319]
[1777159659886,69.11,77601.72,0.0,0.99753,0.0,0.36328]
[1777159667942,69.11,77601.73,0.0,0.99753,0.0,0.36328]
[1777159672977,69.11,77601.69,0.0,0.99753,0.0,0.36329]
[1777159674889,69.11,77601.69,0.0,0.99753,0.0,0.36329]
[1777159674950,69.11,77601.55,0.0,0.99753,0.0,0.36334]
[1777159675030,69.11,77601.55,0.0,0.99753,0.0,0.36334]
[1777159675827,69.11,77601.55,0.0,0.99753,0.0,0.36334]
[1777159675929,69.11,77601.59,0.0,0.99753,0.0,0.36332]
[1777159676024,69.11,77601.59,0.0,0.99753,0.0,0.36332]
[1777159682048,69.11,77601.69,0.0,0.99753,0.0,0.36329]
[1777159687083,69.11,77601.64,0.0,0.99753,0.0,0.36331]
[1777159692119,69.11,77601.59,0.0,0.99753,0.0,0.36332]
[1777159700175,69.11,77601.52,0.0,0.99753,0.0,0.36335]
[1777159705210,69.11,77600.87,0.0,0.99753,0.0,0.36355]
[1777159708836,69.11,77600.87,0.0,0.99753,0.0,0.36355]
[1777159708895,69.11,77600.87,0.0,0.99753,0.0,0.36355]
[1777159709038,69.11,77600.87,0.0,0.99753,0.0,0.36355]
[1777159709238,69.11,77601.29,0.0,0.99753,0.0,0.36342]
[1777159710111,69.11,77601.29,0.0,0.99753,0.0,0.36342]
[1777159710287,69.11,77601.29,0.0,0.99753,0.0,0.36342]
[1777159716286,69.11,77602.55,0.0,0.99754,0.0,0.36221]
[1777159722329,69.11,77603.18,0.0,0.99754,0.0,0.36202]
[1777159725384,69.11,77603.63,0.0,0.99754,0.0,0.36188]
[1777159725525,69.11,77603.63,0.0,0.99754,0.0,0.36188]
[1777159725587,69.11,77603.63,0.0,0.99754,0.0,0.36188]
[1777159726286,69.11,77603.63,0.0,0.99754,0.0,0.36188]
[1777159726525,69.11,77603.63,0.0,0.99754,0.0,0.36188]
[1777159732421,69.11,77603.84,0.0,0.99754,0.0,0.36182]
[1777159732520,69.11,77603.84,0.0,0.99754,0.0,0.36182]
[1777159732523,69.11,77604.16,0.0,0.99754,0.0,0.36172]
[1777159733743,69.11,77604.16,0.0,0.99754,0.0,0.36172]
[1777159733776,69.11,77604.16,0.0,0.99754,0.0,0.36172]
[1777159740682,69.11,77605.63,0.0,0.99754,0.0,0.36127]
[1777159740774,69.11,77605.63,0.0,0.99754,0.0,0.36127]
[1777159740900,69.11,77605.57,0.0,0.99754,0.0,0.36129]
[1777159741916,69.11,77605.57,0.0,0.99754,0.0,0.36129]
[1777159742030,69.11,77605.57,0.0,0.99754,0.0,0.36129]
[1777159750525,69.11,77605.89,0.0,0.99754,0.0,0.36119]
[1777159753546,69.11,77607.9,0.0,0.99755,0.0,0.36057]
[1777159755348,69.11,77607.71,0.0,0.99755,0.0,0.36063]
[1777159756539,69.11,77607.71,0.0,0.99755,0.0,0.36063]
[1777159756774,69.11,77607.71,0.0,0.99755,0.0,0.36063]
[1777159762609,69.11,77608.5,0.0,0.99755,0.0,0.36039]
[1777159765545,69.11,77608.73,0.0,0.99755,0.0,0.36032]
[1777159765774,69.11,77608.73,0.0,0.99755,0.0,0.36032]
[1777159771671,69.11,77611.47,0.0,0.99756,0.0,0.35867]
[1777159773095,69.11,77611.73,0.0,0.99756,0.0,0.35859]
[1777159773274,69.11,77611.73,0.0,0.99756,0.0,0.35859]
[1777159778720,69.11,77611.46,0.0,0.99756,0.0,0.35868]
[1777159783758,69.11,77612.5,0.0,0.99756,0.0,0.35836]
[1777159784851,69.11,77612.5,0.0,0.99756,0.0,0.35836]
[1777159785025,69.11,77612.5,0.0,0.99756,0.0,0.35836]
[1777159799882,69.11,77613.26,0.0,0.99757,0.0,0.35813]
[1777159806931,69.11,77612.82,0.0,0.99756,0.0,0.35826]
[1777159811712,69.11,77613.24,0.0,0.99757,0.0,0.35813]
[1777159811773,69.11,77613.24,0.0,0.99757,0.0,0.35813]
[1777159817001,69.11,77613.61,0.0,0.99757,0.0,0.35802]
[1777159822036,69.11,77613.65,0.0,0.99757,0.0,0.35801]
[1777159824289,69.11,77613.37,0.0,0.99757,0.0,0.35809]
[1777159824531,69.11,77613.37,0.0,0.99757,0.0,0.35809]
[1777159830092,69.11,77613.75,0.0,0.99757,0.0,0.35798]
[1777159835126,69.11,77613.52,0.0,0.99757,0.0,0.35724]
[1777159841171,69.11,77613.78,0.0,0.99757,0.0,0.35716]
[1777159845018,69.11,77613.5,0.0,0.99757,0.0,0.35725]
[1777159845276,69.11,77613.68,0.0,0.99757,0.0,0.35719]
[1777159857294,69.11,77614.24,0.0,0.99757,0.0,0.35702]
[1777159858431,69.11,77614.24,0.0,0.99757,0.0,0.35702]
[1777159858521,69.11,77614.24,0.0,0.99757,0.0,0.35702]
[1777159860316,69.11,77616.92,0.0,0.99758,0.0,0.35621]
[1777159861322,69.11,77619.85,0.0,0.99759,0.0,0.35532]
[1777159866570,69.11,77620.19,0.0,0.99759,0.0,0.35522]
[1777159866771,69.11,77620.19,0.0,0.99759,0.0,0.35522]
[1777159872399,69.11,77620.05,0.0,0.99759,0.0,0.35526]
[1777159877434,69.11,77620.02,0.0,0.99759,0.0,0.35527]
[1777159885491,69.11,77618.84,0.0,0.99758,0.0,0.35563]
[1777159892106,69.11,77618.83,0.0,0.99758,0.0,0.35563]
[1777159892271,69.11,77619.09,0.0,0.99759,0.0,0.35475]
[1777159897575,69.11,77618.89,0.0,0.99759,0.0,0.35481]
[1777159907645,69.11,77618.97,0.0,0.99759,0.0,0.35479]
[1777159913235,69.11,77619.61,0.0,0.99759,0.0,0.35459]
[1777159913276,69.11,77619.82,0.0,0.99759,0.0,0.35453]
[1777159919730,69.11,77620.04,0.0,0.99759,0.0,0.35446]
[1777159926779,69.11,77620.15,0.0,0.99759,0.0,0.35443]
[1777159927304,69.11,77620.15,0.0,0.99759,0.0,0.35443]
[1777159927525,69.11,77620.15,0.0,0.99759,0.0,0.35443]
[1777159932821,69.11,77622.18,0.0,0.9976,0.0,0.35382]
[1777159937856,69.11,77622.53,0.0,0.9976,0.0,0.35371]
[1777159939625,69.11,77622.85,0.0,0.9976,0.0,0.35362]
[1777159939771,69.11,77622.85,0.0,0.9976,0.0,0.35362]
[1777159944905,69.11,77623.68,0.0,0.9976,0.0,0.35337]
[1777159947007,69.11,77623.68,0.0,0.9976,0.0,0.35337]
[1777159947020,69.11,77623.68,0.0,0.9976,0.0,0.35337]
[1777159950947,69.11,77621.78,0.0,0.9976,0.0,0.35394]
[1777159960010,69.11,77622.08,0.0,0.9976,0.0,0.35305]
[1777159965044,69.11,77621.94,0.0,0.9976,0.0,0.35309]
[1777159970080,69.11,77621.89,0.0,0.9976,0.0,0.3531]
[1777159975115,69.11,77621.82,0.0,0.9976,0.0,0.35312]
[1777159979631,69.11,77621.66,0.0,0.9976,0.0,0.35317]
[1777159979773,69.11,77621.66,0.0,0.9976,0.0,0.35317]
[1777159985188,69.11,77621.71,0.0,0.9976,0.0,0.35316]
[1777159988009,69.11,77621.7,0.0,0.9976,0.0,0.35316]
[1777159988024,69.11,77621.7,0.0,0.9976,0.0,0.35316]
[1777160001300,69.11,77621.62,0.0,0.9976,0.0,0.35318]
[1777160009879,69.11,77621.62,0.0,0.9976,0.0,0.35318]
[1777160010022,69.11,77621.62,0.0,0.9976,0.0,0.35318]
[1777160018420,69.11,77622.14,0.0,0.99761,0.0,0.35223]
[1777160027484,69.11,77622.29,0.0,0.99761,0.0,0.35218]
[1777160032519,69.11,77622.18,0.0,0.99761,0.0,0.35222]
[1777160038561,69.11,77621.92,0.0,0.99761,0.0,0.35229]
[1777160043596,69.11,77621.52,0.0,0.99761,0.0,0.35241]
[1777160053699,69.11,77621.52,0.0,0.99761,0.0,0.35241]
[1777160056908,69.11,77621.52,0.0,0.99761,0.0,0.35241]
[1777160057020,69.11,77621.52,0.0,0.99761,0.0,0.35241]
[1777160065690,69.11,77620.66,0.0,0.9976,0.0,0.35267]
[1777160065899,69.11,77616.35,0.0,0.99759,0.0,0.35397]
[1777160066791,69.11,77607.88,0.0,0.99758,0.0,0.35653]
[1777160068021,69.11,77607.88,0.0,0.99758,0.0,0.35653]
[1777160068199,69.11,77606.06,0.0,0.99757,0.0,0.35708]
[1777160072023,69.11,77605.66,0.0,0.99757,0.0,0.3572]
[1777160079881,69.11,77605.09,0.0,0.99757,0.0,0.35657]
[1777160082940,69.11,77604.74,0.0,0.99757,0.0,0.35667]
[1777160083022,69.11,77604.74,0.0,0.99757,0.0,0.35667]
[1777160086931,69.11,77602.87,0.0,0.99757,0.0,0.35724]
[1777160087936,69.11,77602.87,0.0,0.99757,0.0,0.35724]
[1777160088020,69.11,77602.87,0.0,0.99757,0.0,0.35724]
[1777160093980,69.11,77602.57,0.0,0.99757,0.0,0.35733]
[1777160094989,69.11,77620.49,0.0,0.99761,0.0,0.35192]
[1777160095996,69.11,77639.41,0.0,0.99765,0.0,0.34629]
[1777160097003,69.11,77640.26,0.0,0.99765,0.0,0.34604]
[1777160098425,69.11,77640.26,0.0,0.99765,0.0,0.34604]
[1777160098473,69.11,77639.82,0.0,0.99765,0.0,0.34617]
[1777160100290,69.11,77639.82,0.0,0.99765,0.0,0.34617]
[1777160100532,69.11,77639.82,0.0,0.99765,0.0,0.34617]
[1777160101032,69.11,77638.35,0.0,0.99765,0.0,0.34661]
[1777160103046,69.11,77636.8,0.0,0.99765,0.0,0.34706]
[1777160108081,69.11,77636.48,0.0,0.99765,0.0,0.34716]
[1777160109340,69.11,77636.48,0.0,0.99765,0.0,0.34716]
[1777160109522,69.11,77636.48,0.0,0.99765,0.0,0.34716]
[1777160115130,69.11,77636.5,0.0,0.99765,0.0,0.34715]
[1777160120164,69.11,77636.69,0.0,0.99765,0.0,0.3471]
[1777160123186,69.11,77638.8,0.0,0.99765,0.0,0.34647]
[1777160128220,69.11,77638.92,0.0,0.99765,0.0,0.34644]
[1777160130531,69.11,77638.92,0.0,0.99765,0.0,0.34644]
[1777160131242,69.11,77638.9,0.0,0.99766,0.0,0.34565]
[1777160133092,69.11,77638.66,0.0,0.99766,0.0,0.34572]
[1777160133271,69.11,77638.66,0.0,0.99766,0.0,0.34572]
[1777160141312,69.11,77638.81,0.0,0.99766,0.0,0.34568]
[1777160147354,69.11,77638.66,0.0,0.99766,0.0,0.34572]
[1777160148167,69.11,77638.66,0.0,0.99766,0.0,0.34572]
[1777160148233,69.11,77638.66,0.0,0.99766,0.0,0.34572]
[1777160148279,69.11,77638.66,0.0,0.99766,0.0,0.34572]
[1777160148334,69.11,77638.66,0.0,0.99766,0.0,0.34572]
[1777160153396,69.11,77638.49,0.0,0.99766,0.0,0.34577]
[1777160162459,69.11,77637.83,0.0,0.99765,0.0,0.34597]
[1777160171522,69.11,77637.03,0.0,0.99765,0.0,0.3462]
[1777160181591,69.11,77637.38,0.0,0.99765,0.0,0.3461]
[1777160186627,69.11,77637.44,0.0,0.99765,0.0,0.34608]
[1777160192669,69.11,77638.42,0.0,0.99766,0.0,0.34501]
[1777160194666,69.11,77638.42,0.0,0.99766,0.0,0.34501]
[1777160194672,69.11,77638.42,0.0,0.99766,0.0,0.34501]
[1777160194777,69.11,77638.42,0.0,0.99766,0.0,0.34501]
[1777160194871,69.11,77638.29,0.0,0.99766,0.0,0.34504]
[1777160200725,69.11,77637.98,0.0,0.99766,0.0,0.34514]
[1777160207780,69.11,77637.94,0.0,0.99766,0.0,0.34515]
[1777160210487,69.11,77637.94,0.0,0.99766,0.0,0.34515]
[1777160210534,69.11,77637.94,0.0,0.99766,0.0,0.34515]
[1777160210563,69.11,77638.29,0.0,0.99766,0.0,0.34504]
[1777160210773,69.11,77638.29,0.0,0.99766,0.0,0.34504]
[1777160210875,69.11,77638.29,0.0,0.99766,0.0,0.34504]
[1777160216843,69.11,77639.02,0.0,0.99766,0.0,0.34483]
[1777160222885,69.11,77638.93,0.0,0.99766,0.0,0.34486]
[1777160227920,69.11,77640.4,0.0,0.99766,0.0,0.34442]
[1777160233962,69.11,77640.06,0.0,0.99766,0.0,0.34452]
[1777160242019,69.11,77640.13,0.0,0.99766,0.0,0.3445]
[1777160243070,69.11,77640.13,0.0,0.99766,0.0,0.3445]
[1777160243277,69.11,77640.13,0.0,0.99766,0.0,0.3445]
[1777160249068,69.11,77639.61,0.0,0.99766,0.0,0.34465]
[1777160254103,69.11,77639.54,0.0,0.99767,0.0,0.34389]
[1777160259138,69.11,77639.74,0.0,0.99767,0.0,0.34383]
[1777160267194,69.11,77639.76,0.0,0.99767,0.0,0.34382]
[1777160272229,69.11,77639.73,0.0,0.99767,0.0,0.34383]
[1777160280285,69.11,77639.78,0.0,0.99767,0.0,0.34382]
[1777160285319,69.11,77642.18,0.0,0.99767,0.0,0.34311]
[1777160286124,69.11,77642.18,0.0,0.99767,0.0,0.34311]
[1777160286276,69.11,77642.18,0.0,0.99767,0.0,0.34311]
[1777160286499,69.11,77642.18,0.0,0.99767,0.0,0.34311]
[1777160286518,69.11,77642.18,0.0,0.99767,0.0,0.34311]
[1777160286593,69.11,77641.98,0.0,0.99767,0.0,0.34317]
[1777160293376,69.11,77641.29,0.0,0.99767,0.0,0.34337]
[1777160303776,69.11,77641.24,0.0,0.99767,0.0,0.34339]
[1777160309487,69.11,77641.53,0.0,0.99767,0.0,0.3433]
[1777160313516,69.11,77641.17,0.0,0.99768,0.0,0.34262]
[1777160318551,69.11,77641.37,0.0,0.99768,0.0,0.34257]
[1777160323586,69.11,77641.16,0.0,0.99768,0.0,0.34263]
[1777160327614,69.11,77647.58,0.0,0.99769,0.0,0.34075]
[1777160328620,69.11,77651.29,0.0,0.9977,0.0,0.33967]
[1777160329628,69.11,77653.95,0.0,0.99771,0.0,0.3389]
[1777160330238,69.11,77653.95,0.0,0.99771,0.0,0.3389]
[1777160330278,69.11,77653.95,0.0,0.99771,0.0,0.3389]
[1777160335670,69.11,77654.53,0.0,0.99771,0.0,0.33873]
[1777160337872,69.11,77654.04,0.0,0.99771,0.0,0.33887]
[1777160337927,69.11,77654.04,0.0,0.99771,0.0,0.33887]
[1777160338031,69.11,77654.04,0.0,0.99771,0.0,0.33887]
[1777160338690,69.11,77654.98,0.0,0.99771,0.0,0.3386]
[1777160343728,69.11,77653.73,0.0,0.9977,0.0,0.33896]
[1777160349769,69.11,77653.37,0.0,0.9977,0.0,0.33907]
[1777160354235,69.11,77651.86,0.0,0.9977,0.0,0.3395]
[1777160354279,69.11,77651.86,0.0,0.9977,0.0,0.3395]
[1777160354285,69.11,77651.86,0.0,0.9977,0.0,0.3395]
[1777160354527,69.11,77651.86,0.0,0.9977,0.0,0.3395]
[1777160354628,69.11,77650.54,0.0,0.9977,0.0,0.33989]
[1777160359840,69.11,77648.15,0.0,0.99769,0.0,0.34058]
[1777160363014,69.11,77648.13,0.0,0.99769,0.0,0.34059]
[1777160363270,69.11,77648.13,0.0,0.99769,0.0,0.34059]
[1777160370920,69.11,77645.15,0.0,0.99769,0.0,0.34146]
[1777160371817,69.11,77645.15,0.0,0.99769,0.0,0.34146]
[1777160371949,69.11,77645.15,0.0,0.99769,0.0,0.34146]
[1777160372029,69.11,77645.15,0.0,0.99769,0.0,0.34146]
[1777160372050,69.11,77645.29,0.0,0.99769,0.0,0.34064]
[1777160377970,69.11,77644.57,0.0,0.99769,0.0,0.34085]
[1777160380128,69.11,77645.97,0.0,0.99769,0.0,0.34044]
[1777160380250,69.11,77645.97,0.0,0.99769,0.0,0.34044]
[1777160380279,69.11,77645.97,0.0,0.99769,0.0,0.34044]
[1777160380331,69.11,77644.86,0.0,0.99769,0.0,0.34076]
[1777160388044,69.11,77638.89,0.0,0.99768,0.0,0.34251]
[1777160389363,69.11,77638.89,0.0,0.99768,0.0,0.34251]
[1777160389519,69.11,77638.89,0.0,0.99768,0.0,0.34251]
[1777160389523,69.11,77638.89,0.0,0.99768,0.0,0.34251]
[1777160389621,69.11,77637.66,0.0,0.99767,0.0,0.34287]
[1777160389781,69.11,77637.66,0.0,0.99767,0.0,0.34287]
[1777160398112,69.11,77637.07,0.0,0.99767,0.0,0.34304]
[1777160402141,69.11,77642.05,0.0,0.99768,0.0,0.34158]
[1777160403754,69.11,77642.05,0.0,0.99768,0.0,0.34158]
[1777160403783,69.11,77643.99,0.0,0.99769,0.0,0.34102]
[1777160409190,69.11,77645.83,0.0,0.99769,0.0,0.34048]
[1777160410196,69.11,77653.71,0.0,0.99771,0.0,0.33819]
[1777160410892,69.11,77653.71,0.0,0.99771,0.0,0.33819]
[1777160410996,69.11,77653.71,0.0,0.99771,0.0,0.33819]
[1777160411026,69.11,77653.71,0.0,0.99771,0.0,0.33819]
[1777160411203,69.11,77656.47,0.0,0.99772,0.0,0.33739]
[1777160416239,69.11,77656.74,0.0,0.99772,0.0,0.33731]
[1777160421274,69.11,77657.4,0.0,0.99772,0.0,0.33712]
[1777160424432,69.11,77657.46,0.0,0.99772,0.0,0.3371]
[1777160424532,69.11,77657.46,0.0,0.99772,0.0,0.3371]
[1777160424567,69.11,77657.46,0.0,0.99772,0.0,0.3371]
[1777160424776,69.11,77657.46,0.0,0.99772,0.0,0.3371]
[1777160424668,69.11,77657.46,0.0,0.99772,0.0,0.3371]
[1777160430337,69.11,77657.76,0.0,0.99772,0.0,0.33702]
[1777160436378,69.11,77657.71,0.0,0.99772,0.0,0.33626]
[1777160447455,69.11,77657.72,0.0,0.99772,0.0,0.33625]
[1777160449974,69.11,77658.5,0.0,0.99773,0.0,0.33603]
[1777160450034,69.11,77658.5,0.0,0.99773,0.0,0.33603]
[1777160458533,69.11,77658.4,0.0,0.99773,0.0,0.33606]
[1777160463738,69.11,77658.43,0.0,0.99773,0.0,0.33605]
[1777160463777,69.11,77658.43,0.0,0.99773,0.0,0.33605]
[1777160463785,69.11,77658.81,0.0,0.99773,0.0,0.33594]
[1777160465061,69.11,77659.13,0.0,0.99773,0.0,0.33585]
[1777160465272,69.11,77659.13,0.0,0.99773,0.0,0.33585]
[1777160472631,69.11,77659.52,0.0,0.99773,0.0,0.33574]
[1777160477666,69.11,77659.73,0.0,0.99773,0.0,0.33567]
[1777160482701,69.11,77659.53,0.0,0.99773,0.0,0.33573]
[1777160488745,69.11,77656.41,0.0,0.99772,0.0,0.33663]
[1777160490063,69.11,77655.58,0.0,0.99772,0.0,0.33687]
[1777160490280,69.11,77655.58,0.0,0.99772,0.0,0.33687]
[1777160490302,69.11,77655.58,0.0,0.99772,0.0,0.33687]
[1777160490529,69.11,77655.58,0.0,0.99772,0.0,0.33687]
[1777160490758,69.11,77654.06,0.0,0.99772,0.0,0.33731]
[1777160492773,69.11,77653.55,0.0,0.99772,0.0,0.33668]
[1777160497808,69.11,77653.78,0.0,0.99772,0.0,0.33662]
[1777160498834,69.11,77653.78,0.0,0.99772,0.0,0.33662]
[1777160499025,69.11,77653.78,0.0,0.99772,0.0,0.33662]
[1777160509892,69.11,77653.66,0.0,0.99772,0.0,0.33665]
[1777160515223,69.11,77654.5,0.0,0.99772,0.0,0.33641]
[1777160515277,69.11,77654.5,0.0,0.99772,0.0,0.33641]
[1777160515550,69.11,77654.5,0.0,0.99772,0.0,0.33641]
[1777160515772,69.11,77654.5,0.0,0.99772,0.0,0.33641]
[1777160515851,69.11,77654.98,0.0,0.99772,0.0,0.33627]
[1777160518993,69.11,77656.42,0.0,0.99773,0.0,0.33585]
[1777160519026,69.11,77656.42,0.0,0.99773,0.0,0.33585]
[1777160528027,69.11,77655.26,0.0,0.99772,0.0,0.33619]
[1777160532253,69.11,77655.2,0.0,0.99772,0.0,0.33621]
[1777160532281,69.11,77655.2,0.0,0.99772,0.0,0.33621]
[1777160532681,69.11,77655.2,0.0,0.99772,0.0,0.33621]
[1777160532775,69.11,77655.2,0.0,0.99772,0.0,0.33621]
[1777160532874,69.11,77654.76,0.0,0.99772,0.0,0.33633]
[1777160538096,69.11,77655.26,0.0,0.99772,0.0,0.33619]
[1777160550181,69.11,77655.04,0.0,0.99772,0.0,0.33625]
[1777160552406,69.11,77656.04,0.0,0.99773,0.0,0.33519]
[1777160552534,69.11,77656.04,0.0,0.99773,0.0,0.33519]
[1777160558237,69.11,77654.76,0.0,0.99773,0.0,0.33556]
[1777160562294,69.11,77655.1,0.0,0.99773,0.0,0.33546]
[1777160562529,69.11,77655.1,0.0,0.99773,0.0,0.33546]
[1777160562763,69.11,77655.1,0.0,0.99773,0.0,0.33546]
[1777160562775,69.11,77655.1,0.0,0.99773,0.0,0.33546]
[1777160562864,69.11,77655.75,0.0,0.99773,0.0,0.33527]
[1777160568308,69.11,77655.69,0.0,0.99773,0.0,0.33529]
[1777160571160,69.11,77655.69,0.0,0.99773,0.0,0.33529]
[1777160571283,69.11,77655.69,0.0,0.99773,0.0,0.33529]
[1777160575520,69.11,77655.2,0.0,0.99773,0.0,0.33543]
[1777160575753,69.11,77663.87,0.0,0.99775,0.0,0.33294]
[1777160576195,69.11,77663.87,0.0,0.99775,0.0,0.33294]
[1777160576364,69.11,77666.23,0.0,0.99775,0.0,0.33227]
[1777160578342,69.11,77666.38,0.0,0.99775,0.0,0.33223]
[1777160582952,69.11,77668.16,0.0,0.99776,0.0,0.33172]
[1777160583025,69.11,77668.16,0.0,0.99776,0.0,0.33172]
[1777160583554,69.11,77668.16,0.0,0.99776,0.0,0.33172]
[1777160583781,69.11,77668.16,0.0,0.99776,0.0,0.33172]
[1777160583879,69.11,77667.26,0.0,0.99775,0.0,0.33198]
[1777160589457,69.11,77667.41,0.0,0.99776,0.0,0.33193]
[1777160594491,69.11,77667.65,0.0,0.99776,0.0,0.33187]
[1777160596599,69.11,77667.53,0.0,0.99776,0.0,0.3319]
[1777160596779,69.11,77667.53,0.0,0.99776,0.0,0.3319]
[1777160602548,69.11,77667.8,0.0,0.99776,0.0,0.33182]
[1777160604562,69.11,77663.39,0.0,0.99775,0.0,0.33308]
[1777160605657,69.11,77663.39,0.0,0.99775,0.0,0.33308]
[1777160605772,69.11,77663.39,0.0,0.99775,0.0,0.33308]
[1777160605806,69.11,77660.11,0.0,0.99774,0.0,0.33402]
[1777160606560,69.11,77660.11,0.0,0.99774,0.0,0.33402]
[1777160606773,69.11,77660.11,0.0,0.99774,0.0,0.33402]
[1777160606873,69.11,77658.13,0.0,0.99774,0.0,0.33459]
[1777160611611,69.11,77657.35,0.0,0.99774,0.0,0.33404]
[1777160613874,69.11,77656.89,0.0,0.99774,0.0,0.33417]
[1777160613962,69.11,77653.77,0.0,0.99773,0.0,0.33507]
[1777160614021,69.11,77653.77,0.0,0.99773,0.0,0.33507]
[1777160620674,69.11,77654.02,0.0,0.99773,0.0,0.335]
[1777160622639,69.11,77653.81,0.0,0.99773,0.0,0.33506]
[1777160622777,69.11,77653.81,0.0,0.99773,0.0,0.33506]
[1777160623801,69.11,77654.89,0.0,0.99773,0.0,0.33475]
[1777160623868,69.11,77655.38,0.0,0.99773,0.0,0.33461]
[1777160624022,69.11,77655.38,0.0,0.99773,0.0,0.33461]
[1777160631751,69.11,77655.73,0.0,0.99774,0.0,0.33451]
[1777160635533,69.11,77655.9,0.0,0.99774,0.0,0.33446]
[1777160635774,69.11,77655.9,0.0,0.99774,0.0,0.33446]
[1777160641822,69.11,77655.71,0.0,0.99773,0.0,0.33451]
[1777160649879,69.11,77655.43,0.0,0.99773,0.0,0.33459]
[1777160651385,69.11,77655.49,0.0,0.99773,0.0,0.33458]
[1777160651527,69.11,77655.49,0.0,0.99773,0.0,0.33458]
[1777160652555,69.11,77654.76,0.0,0.99773,0.0,0.33479]
[1777160652775,69.11,77654.76,0.0,0.99773,0.0,0.33479]
[1777160652900,69.11,77654.14,0.0,0.99773,0.0,0.33496]
[1777160659983,69.11,77653.71,0.0,0.99773,0.0,0.33509]
[1777160660020,69.11,77653.71,0.0,0.99773,0.0,0.33509]
[1777160659948,69.11,77650.73,0.0,0.99772,0.0,0.33595]
[1777160660956,69.11,77647.36,0.0,0.99772,0.0,0.33692]
[1777160665990,69.11,77646.2,0.0,0.99771,0.0,0.33725]
[1777160671028,69.11,77646.43,0.0,0.99772,0.0,0.33641]
[1777160676062,69.11,77646.28,0.0,0.99772,0.0,0.33645]
[1777160677219,69.11,77646.28,0.0,0.99772,0.0,0.33645]
[1777160677270,69.11,77646.28,0.0,0.99772,0.0,0.33645]
[1777160677320,69.11,77643.64,0.0,0.99771,0.0,0.33722]
[1777160678328,69.11,77643.64,0.0,0.99771,0.0,0.33722]
[1777160678534,69.11,77643.64,0.0,0.99771,0.0,0.33722]
[1777160678610,69.11,77641.6,0.0,0.99771,0.0,0.33781]
[1777160686133,69.11,77640.06,0.0,0.99771,0.0,0.33825]
[1777160696210,69.11,77640.06,0.0,0.99771,0.0,0.33825]
[1777160696495,69.11,77640.06,0.0,0.99771,0.0,0.33825]
[1777160696522,69.11,77640.06,0.0,0.99771,0.0,0.33825]
[1777160696532,69.11,77634.37,0.0,0.99769,0.0,0.33991]
[1777160697210,69.11,77629.62,0.0,0.99768,0.0,0.3413]
[1777160699224,69.11,77629.08,0.0,0.99768,0.0,0.34145]
[1777160704516,69.11,77629.64,0.0,0.99768,0.0,0.34129]
[1777160706699,69.11,77630.21,0.0,0.99768,0.0,0.34112]
[1777160706779,69.11,77630.21,0.0,0.99768,0.0,0.34112]
[1777160706878,69.11,77631.05,0.0,0.99769,0.0,0.34088]
[1777160712315,69.11,77631.02,0.0,0.99769,0.0,0.34089]
[1777160717350,69.11,77630.36,0.0,0.99768,0.0,0.34108]
[1777160722384,69.11,77630.45,0.0,0.99768,0.0,0.34105]
[1777160736485,69.11,77630.72,0.0,0.99769,0.0,0.34019]
[1777160746555,69.11,77630.69,0.0,0.99769,0.0,0.3402]
[1777160751590,69.11,77630.75,0.0,0.99769,0.0,0.34018]
[1777160756624,69.11,77630.71,0.0,0.99769,0.0,0.34019]
[1777160761660,69.11,77631.13,0.0,0.99769,0.0,0.34007]
[1777160766695,69.11,77632.34,0.0,0.99769,0.0,0.33972]
[1777160773744,69.11,77632.33,0.0,0.99769,0.0,0.33972]
[1777160778779,69.11,77632.68,0.0,0.99769,0.0,0.33962]
[1777160785827,69.11,77638.17,0.0,0.99771,0.0,0.33802]
[1777160790863,69.11,77639.03,0.0,0.99771,0.0,0.33777]
[1777160795898,69.11,77638.94,0.0,0.99771,0.0,0.33702]
[1777160800934,69.11,77639.25,0.0,0.99771,0.0,0.33693]
[1777160806975,69.11,77639.42,0.0,0.99771,0.0,0.33688]
[1777160812011,69.11,77639.93,0.0,0.99772,0.0,0.33674]
[1777160817046,69.11,77639.75,0.0,0.99772,0.0,0.33679]
[1777160826938,69.11,77639.75,0.0,0.99772,0.0,0.33679]
[1777160832151,69.11,77640.24,0.0,0.99772,0.0,0.33665]
[1777160843238,69.11,77640.4,0.0,0.99772,0.0,0.3366]
[1777160848267,69.11,77639.65,0.0,0.99772,0.0,0.33682]
[1777160853302,69.11,77642.22,0.0,0.99773,0.0,0.3353]
[1777160860351,69.11,77642.07,0.0,0.99773,0.0,0.33534]
[1777160865388,69.11,77642.02,0.0,0.99773,0.0,0.33536]
[1777160879486,69.11,77641.78,0.0,0.99773,0.0,0.33543]
[1777160882507,69.11,77638.66,0.0,0.99772,0.0,0.33633]
[1777160883513,69.11,77634.31,0.0,0.99771,0.0,0.33758]
[1777160884521,69.11,77631.3,0.0,0.9977,0.0,0.33846]
[1777160889555,69.11,77630.57,0.0,0.9977,0.0,0.33867]
[1777160892577,69.11,77628.02,0.0,0.99769,0.0,0.33941]
[1777160900632,69.11,77626.56,0.0,0.99769,0.0,0.33984]
[1777160905668,69.11,77626.58,0.0,0.99769,0.0,0.33983]
[1777160910703,69.11,77626.22,0.0,0.99769,0.0,0.33994]
[1777160913723,69.11,77625.31,0.0,0.99769,0.0,0.33942]
[1777160920773,69.11,77625.35,0.0,0.99769,0.0,0.33941]
[1777160932858,69.11,77625.41,0.0,0.99769,0.0,0.33939]
[1777160940914,69.11,77625.27,0.0,0.99769,0.0,0.33943]
[1777160951991,69.11,77623.33,0.0,0.99769,0.0,0.34]
[1777160957026,69.11,77622.41,0.0,0.99769,0.0,0.34027]
[1777160962061,69.11,77622.5,0.0,0.99769,0.0,0.34024]
[1777160968104,69.11,77622.69,0.0,0.99769,0.0,0.34018]
[1777160974146,69.11,77622.68,0.0,0.99769,0.0,0.3394]
[1777160979181,69.11,77622.32,0.0,0.99769,0.0,0.33951]
[1777160984216,69.11,77622.41,0.0,0.99769,0.0,0.33948]
[1777160989251,69.11,77622.62,0.0,0.99769,0.0,0.33942]
[1777160996301,69.11,77632.64,0.0,0.99772,0.0,0.33651]
[1777160997308,69.11,77636.33,0.0,0.99772,0.0,0.33545]
[1777161001336,69.11,77631.15,0.0,0.99771,0.0,0.33694]
[1777161004357,69.11,77628.91,0.0,0.99771,0.0,0.33759]
[1777161009391,69.11,77627.02,0.0,0.9977,0.0,0.33814]
[1777161014428,69.11,77625.32,0.0,0.9977,0.0,0.33863]
[1777161019462,69.11,77625.37,0.0,0.9977,0.0,0.33862]
[1777161025504,69.11,77625.35,0.0,0.9977,0.0,0.33863]
[1777161032553,69.11,77625.54,0.0,0.9977,0.0,0.33779]
[1777161034567,69.11,77627.69,0.0,0.99771,0.0,0.33717]
[1777161039602,69.11,77627.84,0.0,0.99771,0.0,0.33712]
[1777161044636,69.11,77627.59,0.0,0.99771,0.0,0.33719]
[1777161049672,69.11,77627.98,0.0,0.99771,0.0,0.33708]
[1777161060750,69.11,77628.34,0.0,0.99771,0.0,0.33698]
[1777161065787,69.11,77628.25,0.0,0.99771,0.0,0.337]
[1777161072837,69.11,77627.86,0.0,0.99771,0.0,0.33712]
[1777161079886,69.11,77627.45,0.0,0.99771,0.0,0.33724]
[1777161085927,69.11,77627.61,0.0,0.99771,0.0,0.33719]
[1777161090964,69.11,77628.0,0.0,0.99771,0.0,0.33708]
[1777161102041,69.11,77628.09,0.0,0.99772,0.0,0.33627]
[1777161113119,69.11,77627.97,0.0,0.99772,0.0,0.33631]
[1777161118154,69.11,77628.11,0.0,0.99772,0.0,0.33627]
[1777161125203,69.11,77628.03,0.0,0.99772,0.0,0.33629]
[1777161137286,69.11,77627.5,0.0,0.99771,0.0,0.33644]
[1777161147356,69.11,77627.75,0.0,0.99771,0.0,0.33637]
[1777161152392,69.11,77627.64,0.0,0.99772,0.0,0.33562]
[1777161157426,69.11,77627.47,0.0,0.99772,0.0,0.33567]
[1777161162462,69.11,77627.12,0.0,0.99772,0.0,0.33577]
[1777161167497,69.11,77626.8,0.0,0.99772,0.0,0.33587]
[1777161172533,69.11,77627.08,0.0,0.99772,0.0,0.33578]
[1777161178574,69.11,77626.67,0.0,0.99772,0.0,0.3359]
[1777161185623,69.11,77626.72,0.0,0.99772,0.0,0.33589]
[1777161190659,69.11,77626.62,0.0,0.99772,0.0,0.33592]
[1777161195694,69.11,77626.41,0.0,0.99772,0.0,0.33598]
[1777161199722,69.11,77628.97,0.0,0.99772,0.0,0.33524]
[1777161204756,69.11,77629.62,0.0,0.99772,0.0,0.33505]
[1777161214828,69.11,77629.44,0.0,0.99773,0.0,0.33433]
[1777161219862,69.11,77629.45,0.0,0.99773,0.0,0.33432]
[1777161224903,69.11,77629.17,0.0,0.99773,0.0,0.33441]
[1777161232961,69.11,77628.62,0.0,0.99773,0.0,0.33456]
[1777161242024,69.11,77628.17,0.0,0.99773,0.0,0.33469]
[1777161248066,69.11,77627.97,0.0,0.99773,0.0,0.33475]
[1777161253101,69.11,77628.53,0.0,0.99773,0.0,0.33459]
[1777161258136,69.11,77628.56,0.0,0.99773,0.0,0.33458]
[1777161263171,69.11,77629.68,0.0,0.99773,0.0,0.33426]
[1777161264178,69.11,77639.03,0.0,0.99775,0.0,0.33158]
[1777161265185,69.11,77638.43,0.0,0.99775,0.0,0.33175]
[1777161267199,69.11,77634.59,0.0,0.99774,0.0,0.33285]
[1777161268206,69.11,77631.8,0.0,0.99773,0.0,0.33365]
[1777161275255,69.11,77631.6,0.0,0.99774,0.0,0.33293]
[1777161277268,69.11,77637.67,0.0,0.99775,0.0,0.3312]
[1777161278275,69.11,77639.93,0.0,0.99776,0.0,0.33055]
[1777161279282,69.11,77636.15,0.0,0.99775,0.0,0.33163]
[1777161284317,69.11,77635.7,0.0,0.99775,0.0,0.33176]
[1777161289352,69.11,77636.59,0.0,0.99775,0.0,0.3315]
[1777161294388,69.11,77635.8,0.0,0.99775,0.0,0.33173]
[1777161299423,69.11,77637.08,0.0,0.99775,0.0,0.33136]
[1777161301437,69.11,77633.59,0.0,0.99774,0.0,0.33236]
[1777161302444,69.11,77630.78,0.0,0.99774,0.0,0.33317]
[1777161311507,69.11,77630.35,0.0,0.99774,0.0,0.33329]
[1777161316542,69.11,77629.06,0.0,0.99773,0.0,0.33366]
[1777161322584,69.11,77629.24,0.0,0.99773,0.0,0.33361]
[1777161329634,69.11,77629.47,0.0,0.99773,0.0,0.33354]
[1777161333662,69.11,77626.62,0.0,0.99773,0.0,0.33359]
[1777161336538,69.11,77625.68,0.0,0.99773,0.0,0.33386]
[1777161343733,69.11,77625.77,0.0,0.99773,0.0,0.33383]
[1777161346109,69.11,77625.77,0.0,0.99773,0.0,0.33383]
[1777161346276,69.11,77625.77,0.0,0.99773,0.0,0.33383]
[1777161346501,69.11,77625.91,0.0,0.99773,0.0,0.33379]
[1777161351789,69.11,77626.0,0.0,0.99773,0.0,0.33377]
[1777161354537,69.11,77626.0,0.0,0.99773,0.0,0.33377]
[1777161362866,69.11,77626.01,0.0,0.99773,0.0,0.33376]
[1777161364628,69.11,77626.01,0.0,0.99773,0.0,0.33376]
[1777161364729,69.11,77626.3,0.0,0.99773,0.0,0.33368]
[1777161364777,69.11,77626.3,0.0,0.99773,0.0,0.33368]
[1777161367141,69.11,77626.14,0.0,0.99773,0.0,0.33373]
[1777161373942,69.11,77624.48,0.0,0.99773,0.0,0.3342]
[1777161375604,69.11,77624.48,0.0,0.99773,0.0,0.3342]
[1777161375622,69.11,77624.25,0.0,0.99773,0.0,0.33427]
[1777161375781,69.11,77624.25,0.0,0.99773,0.0,0.33427]
[1777161380992,69.11,77623.61,0.0,0.99773,0.0,0.33445]
[1777161388042,69.11,77623.99,0.0,0.99773,0.0,0.33435]
[1777161393078,69.11,77623.54,0.0,0.99773,0.0,0.3337]
[1777161400128,69.11,77623.56,0.0,0.99773,0.0,0.33369]
[1777161408183,69.11,77623.09,0.0,0.99773,0.0,0.33383]
[1777161421275,69.11,77623.0,0.0,0.99773,0.0,0.33385]
[1777161429330,69.11,77623.07,0.0,0.99773,0.0,0.33383]
[1777161437387,69.11,77623.1,0.0,0.99773,0.0,0.33383]
[1777161445443,69.11,77623.05,0.0,0.99773,0.0,0.33384]
[1777161450477,69.11,77623.23,0.0,0.99773,0.0,0.33379]
[1777161460551,69.11,77623.33,0.0,0.99774,0.0,0.33298]
[1777161465586,69.11,77623.34,0.0,0.99774,0.0,0.33298]
[1777161473642,69.11,77623.49,0.0,0.99774,0.0,0.33294]
[1777161479523,69.11,77623.49,0.0,0.99774,0.0,0.33294]
[1777161484718,69.11,77623.6,0.0,0.99774,0.0,0.33291]
[1777161494789,69.11,77623.8,0.0,0.99774,0.0,0.33285]
[1777161500830,69.11,77623.67,0.0,0.99774,0.0,0.33289]
[1777161507880,69.11,77624.6,0.0,0.99774,0.0,0.33262]
[1777161513923,69.11,77624.52,0.0,0.99774,0.0,0.33187]
[1777161518958,69.11,77624.06,0.0,0.99774,0.0,0.332]
[1777161523994,69.11,77624.07,0.0,0.99774,0.0,0.332]
[1777161528022,69.11,77626.34,0.0,0.99775,0.0,0.33135]
[1777161533057,69.11,77627.69,0.0,0.99775,0.0,0.33096]
[1777161538092,69.11,77627.75,0.0,0.99775,0.0,0.33095]
[1777161543127,69.11,77629.95,0.0,0.99776,0.0,0.33032]
[1777161548162,69.11,77630.29,0.0,0.99776,0.0,0.33022]
[1777161553197,69.11,77630.63,0.0,0.99776,0.0,0.33012]
[1777161558232,69.11,77630.77,0.0,0.99776,0.0,0.33008]
[1777161564274,69.11,77635.42,0.0,0.99777,0.0,0.32876]
[1777161565280,69.11,77642.5,0.0,0.99778,0.0,0.32676]
[1777161566288,69.11,77645.39,0.0,0.99779,0.0,0.32594]
[1777161574344,69.11,77645.26,0.0,0.99779,0.0,0.32522]
[1777161583407,69.11,77645.47,0.0,0.99779,0.0,0.32516]
[1777161584331,69.11,77645.47,0.0,0.99779,0.0,0.32516]
[1777161584518,69.11,77645.47,0.0,0.99779,0.0,0.32516]
[1777161584533,69.11,77648.09,0.0,0.9978,0.0,0.32442]
[1777161590456,69.11,77648.46,0.0,0.9978,0.0,0.32432]
[1777161591243,69.11,77648.46,0.0,0.9978,0.0,0.32432]
[1777161591275,69.11,77648.46,0.0,0.9978,0.0,0.32432]
[1777161591343,69.11,77648.46,0.0,0.9978,0.0,0.32432]
[1777161597505,69.11,77648.46,0.0,0.9978,0.0,0.32432]
[1777161600527,69.11,77648.89,0.0,0.9978,0.0,0.3242]
[1777161602541,69.11,77649.91,0.0,0.9978,0.0,0.32391]
[1777161607576,69.11,77647.83,0.0,0.9978,0.0,0.32449]
[1777161613618,69.11,77645.22,0.0,0.99779,0.0,0.32523]
[1777161614624,69.11,77642.97,0.0,0.99779,0.0,0.32586]
[1777161619659,69.11,77641.62,0.0,0.99779,0.0,0.32624]
[1777161624694,69.11,77638.18,0.0,0.99778,0.0,0.32721]
[1777161629730,69.11,77636.91,0.0,0.99778,0.0,0.32757]
[1777161631744,69.11,77635.18,0.0,0.99778,0.0,0.3273]
[1777161635551,69.11,77633.96,0.0,0.99777,0.0,0.32764]
[1777161636016,69.11,77630.43,0.0,0.99777,0.0,0.32864]
[1777161636524,69.11,77630.43,0.0,0.99777,0.0,0.32864]
[1777161641815,69.11,77628.26,0.0,0.99776,0.0,0.32926]
[1777161642961,69.11,77628.26,0.0,0.99776,0.0,0.32926]
[1777161643027,69.11,77628.26,0.0,0.99776,0.0,0.32926]
[1777161642974,69.11,77628.26,0.0,0.99776,0.0,0.32926]
[1777161644028,69.11,77628.26,0.0,0.99776,0.0,0.32926]
[1777161644268,69.11,77628.26,0.0,0.99776,0.0,0.32926]
[1777161646850,69.11,77625.61,0.0,0.99776,0.0,0.33002]
[1777161647129,69.11,77625.61,0.0,0.99776,0.0,0.33002]
[1777161647277,69.11,77625.61,0.0,0.99776,0.0,0.33002]
[1777161647857,69.11,77620.31,0.0,0.99775,0.0,0.33153]
[1777161649709,69.11,77620.29,0.0,0.99775,0.0,0.33153]
[1777161649774,69.11,77620.29,0.0,0.99775,0.0,0.33153]
[1777161650878,69.11,77615.45,0.0,0.99773,0.0,0.33292]
[1777161655249,69.11,77614.2,0.0,0.99773,0.0,0.33328]
[1777161655278,69.11,77614.2,0.0,0.99773,0.0,0.33328]
[1777161655912,69.11,77614.28,0.0,0.99773,0.0,0.33326]
[1777161656757,69.11,77614.28,0.0,0.99773,0.0,0.33326]
[1777161656775,69.11,77614.28,0.0,0.99773,0.0,0.33326]
[1777161662962,69.11,77613.16,0.0,0.99773,0.0,0.33358]
[1777161663830,69.11,77613.16,0.0,0.99773,0.0,0.33358]
[1777161664027,69.11,77613.16,0.0,0.99773,0.0,0.33358]
[1777161664126,69.11,77613.38,0.0,0.99773,0.0,0.33352]
[1777161665159,69.11,77613.38,0.0,0.99773,0.0,0.33352]
[1777161665273,69.11,77613.38,0.0,0.99773,0.0,0.33352]
[1777161668734,69.11,77613.86,0.0,0.99773,0.0,0.33338]
[1777161668772,69.11,77613.86,0.0,0.99773,0.0,0.33338]
[1777161669006,69.11,77617.06,0.0,0.99774,0.0,0.33246]
[1777161670380,69.11,77616.65,0.0,0.99774,0.0,0.33258]
[1777161670526,69.11,77616.65,0.0,0.99774,0.0,0.33258]
[1777161682098,69.11,77616.57,0.0,0.99774,0.0,0.3326]
[1777161691760,69.11,77616.34,0.0,0.99774,0.0,0.33267]
[1777161691775,69.11,77616.34,0.0,0.99774,0.0,0.33267]
[1777161691861,69.11,77617.86,0.0,0.99774,0.0,0.33146]
[1777161692170,69.11,77620.14,0.0,0.99775,0.0,0.33081]
[1777161693698,69.11,77620.14,0.0,0.99775,0.0,0.33081]
[1777161693770,69.11,77620.14,0.0,0.99775,0.0,0.33081]
[1777161700230,69.11,77620.21,0.0,0.99775,0.0,0.33079]
[1777161706272,69.11,77620.4,0.0,0.99775,0.0,0.33073]
[1777161707294,69.11,77620.4,0.0,0.99775,0.0,0.33073]
[1777161707521,69.11,77620.4,0.0,0.99775,0.0,0.33073]
[1777161707543,69.11,77620.58,0.0,0.99775,0.0,0.33068]
[1777161708575,69.11,77620.58,0.0,0.99775,0.0,0.33068]
[1777161708775,69.11,77620.58,0.0,0.99775,0.0,0.33068]
[1777161714327,69.11,77621.54,0.0,0.99775,0.0,0.33041]
[1777161719363,69.11,77621.12,0.0,0.99775,0.0,0.33053]
[1777161722580,69.11,77622.92,0.0,0.99776,0.0,0.33001]
[1777161722774,69.11,77622.92,0.0,0.99776,0.0,0.33001]
[1777161722938,69.11,77622.92,0.0,0.99776,0.0,0.33001]
[1777161723026,69.11,77622.92,0.0,0.99776,0.0,0.33001]
[1777161723102,69.11,77622.92,0.0,0.99776,0.0,0.33001]
[1777161728698,69.11,77623.11,0.0,0.99776,0.0,0.32996]
[1777161728774,69.11,77623.11,0.0,0.99776,0.0,0.32996]
[1777161728799,69.11,77622.94,0.0,0.99776,0.0,0.33001]
[1777161734106,69.11,77623.19,0.0,0.99776,0.0,0.32993]
[1777161734272,69.11,77623.22,0.0,0.99776,0.0,0.32993]
[1777161739549,69.11,77624.44,0.0,0.99776,0.0,0.32958]
[1777161739776,69.11,77624.44,0.0,0.99776,0.0,0.32958]
[1777161740080,69.11,77624.44,0.0,0.99776,0.0,0.32958]
[1777161740181,69.11,77625.93,0.0,0.99776,0.0,0.32915]
[1777161740275,69.11,77625.93,0.0,0.99776,0.0,0.32915]
[1777161742524,69.11,77628.93,0.0,0.99777,0.0,0.3283]
[1777161744538,69.11,77631.25,0.0,0.99777,0.0,0.32764]
[1777161745302,69.11,77631.25,0.0,0.99777,0.0,0.32764]
[1777161745525,69.11,77631.25,0.0,0.99777,0.0,0.32764]
[1777161750580,69.11,77631.64,0.0,0.99777,0.0,0.32753]
[1777161751612,69.11,77631.64,0.0,0.99777,0.0,0.32753]
[1777161751776,69.11,77631.64,0.0,0.99777,0.0,0.32753]
[1777161751814,69.11,77631.42,0.0,0.99778,0.0,0.32683]
[1777161753600,69.11,77631.53,0.0,0.99778,0.0,0.3268]
[1777161753775,69.11,77631.53,0.0,0.99778,0.0,0.3268]
[1777161753854,69.11,77635.07,0.0,0.99779,0.0,0.3258]
[1777161756621,69.11,77636.87,0.0,0.99779,0.0,0.32529]
[1777161758615,69.11,77636.26,0.0,0.99779,0.0,0.32546]
[1777161758771,69.11,77636.26,0.0,0.99779,0.0,0.32546]
[1777161758829,69.11,77637.16,0.0,0.99779,0.0,0.32521]
[1777161759637,69.11,77637.16,0.0,0.99779,0.0,0.32521]
[1777161759772,69.11,77637.16,0.0,0.99779,0.0,0.32521]
[1777161765686,69.11,77636.68,0.0,0.99779,0.0,0.32535]
[1777161770721,69.11,77636.79,0.0,0.99779,0.0,0.32531]
[1777161772234,69.11,77636.79,0.0,0.99779,0.0,0.32531]
[1777161772269,69.11,77635.58,0.0,0.99779,0.0,0.32566]
[1777161772736,69.11,77635.44,0.0,0.99779,0.0,0.3257]
[1777161773689,69.11,77635.44,0.0,0.99779,0.0,0.3257]
[1777161773777,69.11,77635.44,0.0,0.99779,0.0,0.3257]
[1777161781688,69.11,77634.71,0.0,0.99779,0.0,0.3259]
[1777161781772,69.11,77634.71,0.0,0.99779,0.0,0.3259]
[1777161781928,69.11,77632.75,0.0,0.99778,0.0,0.32645]
[1777161783217,69.11,77632.75,0.0,0.99778,0.0,0.32645]
[1777161783279,69.11,77631.85,0.0,0.99778,0.0,0.32671]
[1777161791580,69.11,77631.29,0.0,0.99778,0.0,0.32687]
[1777161791779,69.11,77631.29,0.0,0.99778,0.0,0.32687]
[1777161791869,69.11,77635.44,0.0,0.99779,0.0,0.3257]
[1777161793347,69.11,77636.65,0.0,0.99779,0.0,0.32535]
[1777161793524,69.11,77636.65,0.0,0.99779,0.0,0.32535]
[1777161798918,69.11,77636.7,0.0,0.99779,0.0,0.32534]
[1777161805635,69.11,77636.75,0.0,0.99779,0.0,0.32533]
[1777161805775,69.11,77636.75,0.0,0.99779,0.0,0.32533]
[1777161805966,69.11,77636.98,0.0,0.99779,0.0,0.32526]
[1777161806780,69.11,77636.98,0.0,0.99779,0.0,0.32526]
[1777161807028,69.11,77636.98,0.0,0.99779,0.0,0.32526]
[1777161813017,69.11,77638.79,0.0,0.9978,0.0,0.32399]
[1777161813785,69.11,77638.79,0.0,0.9978,0.0,0.32399]
[1777161814026,69.11,77638.79,0.0,0.9978,0.0,0.32399]
[1777161814125,69.11,77638.82,0.0,0.9978,0.0,0.32398]
[1777161815550,69.11,77639.61,0.0,0.9978,0.0,0.32376]
[1777161815775,69.11,77639.61,0.0,0.9978,0.0,0.32376]
[1777161821074,69.11,77640.1,0.0,0.9978,0.0,0.32362]
[1777161828122,69.11,77639.98,0.0,0.9978,0.0,0.32366]
[1777161831144,69.11,77643.67,0.0,0.99781,0.0,0.32262]
[1777161831359,69.11,77643.67,0.0,0.99781,0.0,0.32262]
[1777161832075,69.11,77643.67,0.0,0.99781,0.0,0.32262]
[1777161832167,69.11,77643.67,0.0,0.99781,0.0,0.32262]
[1777161832176,69.11,77651.26,0.0,0.99783,0.0,0.32051]
[1777161832296,69.11,77651.26,0.0,0.99783,0.0,0.32051]
[1777161832357,69.11,77651.26,0.0,0.99783,0.0,0.32051]
[1777161833158,69.11,77648.83,0.0,0.99782,0.0,0.32118]
[1777161835132,69.11,77648.67,0.0,0.99782,0.0,0.32123]
[1777161835172,69.11,77648.56,0.0,0.99782,0.0,0.32126]
[1777161841213,69.11,77649.51,0.0,0.99782,0.0,0.32099]
[1777161846249,69.11,77651.87,0.0,0.99783,0.0,0.32034]
[1777161849244,69.11,77652.05,0.0,0.99783,0.0,0.32029]
[1777161849279,69.11,77652.05,0.0,0.99783,0.0,0.32029]
[1777161850252,69.11,77652.05,0.0,0.99783,0.0,0.32029]
[1777161850275,69.11,77652.05,0.0,0.99783,0.0,0.32029]
[1777161850276,69.11,77651.85,0.0,0.99783,0.0,0.32034]
[1777161855311,69.11,77653.02,0.0,0.99783,0.0,0.32002]
[1777161860094,69.11,77653.24,0.0,0.99783,0.0,0.31996]
[1777161860277,69.11,77653.24,0.0,0.99783,0.0,0.31996]
[1777161860195,69.11,77658.74,0.0,0.99784,0.0,0.31843]
[1777161862361,69.11,77661.44,0.0,0.99785,0.0,0.31769]
[1777161864973,69.11,77661.2,0.0,0.99785,0.0,0.31776]
[1777161865024,69.11,77661.2,0.0,0.99785,0.0,0.31776]
[1777161865401,69.11,77661.64,0.0,0.99785,0.0,0.31763]
[1777161865523,69.11,77661.64,0.0,0.99785,0.0,0.31763]
[1777161865621,69.11,77662.0,0.0,0.99785,0.0,0.31753]
[1777161872430,69.11,77662.9,0.0,0.99786,0.0,0.31654]
[1777161878473,69.11,77662.91,0.0,0.99786,0.0,0.31654]
[1777161883508,69.11,77662.83,0.0,0.99786,0.0,0.31656]
[1777161885629,69.11,77662.61,0.0,0.99786,0.0,0.31662]
[1777161885776,69.11,77662.61,0.0,0.99786,0.0,0.31662]
[1777161891564,69.11,77661.95,0.0,0.99785,0.0,0.3168]
[1777161893578,69.11,77658.44,0.0,0.99785,0.0,0.31777]
[1777161895272,69.11,77658.44,0.0,0.99785,0.0,0.31777]
[1777161894584,69.11,77653.35,0.0,0.99784,0.0,0.31918]
[1777161895533,69.11,77653.35,0.0,0.99784,0.0,0.31918]
[1777161895912,69.11,77653.35,0.0,0.99784,0.0,0.31918]
[1777161896029,69.11,77653.35,0.0,0.99784,0.0,0.31918]
[1777161896115,69.11,77651.79,0.0,0.99783,0.0,0.31961]
[1777161898613,69.11,77658.15,0.0,0.99785,0.0,0.31785]
[1777161900527,69.11,77659.0,0.0,0.99785,0.0,0.31761]
[1777161900775,69.11,77659.0,0.0,0.99785,0.0,0.31761]
[1777161905080,69.11,77661.18,0.0,0.99785,0.0,0.31701]
[1777161905661,69.11,77637.46,0.0,0.9978,0.0,0.3236]
[1777161906669,69.11,77611.08,0.0,0.99775,0.0,0.33108]
[1777161907676,69.11,77610.65,0.0,0.99774,0.0,0.3312]
[1777161909069,69.11,77610.65,0.0,0.99774,0.0,0.3312]
[1777161909084,69.11,77614.72,0.0,0.99775,0.0,0.33004]
[1777161912564,69.11,77615.85,0.0,0.99776,0.0,0.32972]
[1777161912714,69.11,77610.58,0.0,0.99774,0.0,0.33122]
[1777161913718,69.11,77602.55,0.0,0.99773,0.0,0.33353]
[1777161914725,69.11,77596.03,0.0,0.99771,0.0,0.33541]
[1777161916536,69.11,77596.27,0.0,0.99771,0.0,0.33534]
[1777161921774,69.11,77582.04,0.0,0.99768,0.0,0.33948]
[1777161922781,69.11,77578.94,0.0,0.99767,0.0,0.34039]
[1777161924665,69.11,77577.42,0.0,0.99767,0.0,0.34084]
[1777161925678,69.11,77578.35,0.0,0.99767,0.0,0.34056]
[1777161925704,69.11,77578.35,0.0,0.99767,0.0,0.34056]
[1777161926035,69.11,77578.35,0.0,0.99767,0.0,0.34056]
[1777161926127,69.11,77578.3,0.0,0.99767,0.0,0.34058]
[1777161933861,69.11,77578.23,0.0,0.99768,0.0,0.33981]
[1777161938903,69.11,77578.12,0.0,0.99768,0.0,0.33984]
[1777161939656,69.11,77578.12,0.0,0.99768,0.0,0.33984]
[1777161939777,69.11,77578.12,0.0,0.99768,0.0,0.33984]
[1777161944945,69.11,77577.8,0.0,0.99768,0.0,0.33993]
[1777161949996,69.11,77577.77,0.0,0.99768,0.0,0.33994]
[1777161952943,69.11,77577.61,0.0,0.99768,0.0,0.33999]
[1777161953028,69.11,77577.61,0.0,0.99768,0.0,0.33999]
[1777161953740,69.11,77577.49,0.0,0.99768,0.0,0.34003]
[1777161953868,69.11,77577.49,0.0,0.99768,0.0,0.34003]
[1777161954049,69.11,77570.95,0.0,0.99766,0.0,0.34195]
[1777161955042,69.11,77554.51,0.0,0.99762,0.0,0.34682]
[1777161956050,69.11,77554.52,0.0,0.99762,0.0,0.34682]
[1777161957057,69.11,77560.48,0.0,0.99764,0.0,0.34504]
[1777161957751,69.11,77560.48,0.0,0.99764,0.0,0.34504]
[1777161963099,69.11,77560.02,0.0,0.99764,0.0,0.34518]
[1777161970148,69.11,77560.33,0.0,0.99764,0.0,0.34509]
[1777161971155,69.11,77565.62,0.0,0.99765,0.0,0.34352]
[1777161972162,69.11,77568.77,0.0,0.99766,0.0,0.34259]
[1777161973665,69.11,77569.5,0.0,0.99766,0.0,0.34237]
[1777161973780,69.11,77569.5,0.0,0.99766,0.0,0.34237]
[1777161975110,69.11,77569.38,0.0,0.99766,0.0,0.34241]
[1777161975279,69.11,77569.38,0.0,0.99766,0.0,0.34241]
[1777161975380,69.11,77569.38,0.0,0.99766,0.0,0.34241]
[1777161981225,69.11,77570.18,0.0,0.99766,0.0,0.34217]
[1777161986261,69.11,77570.42,0.0,0.99766,0.0,0.3421]
[1777161991460,69.11,77570.42,0.0,0.99766,0.0,0.3421]
[1777161991521,69.11,77570.42,0.0,0.99766,0.0,0.3421]
[1777161997206,69.11,77570.41,0.0,0.99767,0.0,0.34131]
[1777162002396,69.11,77570.54,0.0,0.99767,0.0,0.34127]
[1777162007433,69.11,77570.7,0.0,0.99767,0.0,0.34123]
[1777162009114,69.11,77571.17,0.0,0.99767,0.0,0.34109]
[1777162009277,69.11,77571.17,0.0,0.99767,0.0,0.34109]
[1777162010691,69.11,77570.74,0.0,0.99767,0.0,0.34122]
[1777162010780,69.11,77570.74,0.0,0.99767,0.0,0.34122]
[1777162010872,69.11,77570.74,0.0,0.99767,0.0,0.34122]
[1777162016521,69.11,77570.72,0.0,0.99767,0.0,0.34122]
[1777162021557,69.11,77570.71,0.0,0.99767,0.0,0.34122]
[1777162026591,69.11,77570.72,0.0,0.99767,0.0,0.34122]
[1777162032634,69.11,77570.76,0.0,0.99767,0.0,0.34121]
[1777162038676,69.11,77571.07,0.0,0.99767,0.0,0.34112]
[1777162040005,69.11,77571.07,0.0,0.99767,0.0,0.34112]
[1777162040025,69.11,77571.07,0.0,0.99767,0.0,0.34112]
[1777162046732,69.11,77573.39,0.0,0.99767,0.0,0.34044]
[1777162047731,69.11,77573.39,0.0,0.99767,0.0,0.34044]
[1777162047779,69.11,77573.39,0.0,0.99767,0.0,0.34044]
[1777162049249,69.11,77575.45,0.0,0.99768,0.0,0.33983]
[1777162049281,69.11,77575.45,0.0,0.99768,0.0,0.33983]
[1777162049349,69.11,77577.22,0.0,0.99768,0.0,0.33931]
[1777162052774,69.11,77576.72,0.0,0.99769,0.0,0.33867]
[1777162062845,69.11,77579.97,0.0,0.99769,0.0,0.33772]
[1777162065600,69.11,77580.43,0.0,0.99769,0.0,0.33759]
[1777162065790,69.11,77580.43,0.0,0.99769,0.0,0.33759]
[1777162071553,69.11,77580.55,0.0,0.99769,0.0,0.33755]
[1777162071779,69.11,77582.24,0.0,0.9977,0.0,0.33706]
[1777162072845,69.11,77584.59,0.0,0.9977,0.0,0.33638]
[1777162073027,69.11,77584.59,0.0,0.9977,0.0,0.33638]
[1777162073124,69.11,77584.48,0.0,0.9977,0.0,0.33641]
[1777162080975,69.11,77584.06,0.0,0.9977,0.0,0.33653]
[1777162091041,69.11,77584.3,0.0,0.9977,0.0,0.33646]
[1777162094390,69.11,77584.3,0.0,0.9977,0.0,0.33646]
[1777162094523,69.11,77584.3,0.0,0.9977,0.0,0.33646]
[1777162100103,69.11,77585.51,0.0,0.9977,0.0,0.33611]
[1777162106146,69.11,77585.76,0.0,0.99771,0.0,0.33604]
[1777162113194,69.11,77585.72,0.0,0.99771,0.0,0.33527]
[1777162118229,69.11,77586.19,0.0,0.99771,0.0,0.33513]
[1777162124091,69.11,77586.27,0.0,0.99771,0.0,0.33511]
[1777162124274,69.11,77586.27,0.0,0.99771,0.0,0.33511]
[1777162125610,69.11,77586.0,0.0,0.99771,0.0,0.33519]
[1777162125774,69.11,77586.0,0.0,0.99771,0.0,0.33519]
[1777162125872,69.11,77586.0,0.0,0.99771,0.0,0.33519]
[1777162130894,69.11,77586.13,0.0,0.99771,0.0,0.33515]
[1777162131027,69.11,77586.13,0.0,0.99771,0.0,0.33515]
[1777162135851,69.11,77584.49,0.0,0.99771,0.0,0.33562]
[1777162136029,69.11,77584.49,0.0,0.99771,0.0,0.33562]
[1777162136901,69.11,77583.9,0.0,0.99771,0.0,0.3358]
[1777162137027,69.11,77583.9,0.0,0.99771,0.0,0.3358]
[1777162137365,69.11,77583.53,0.0,0.99771,0.0,0.3359]
[1777162149450,69.11,77583.14,0.0,0.9977,0.0,0.33602]
[1777162151140,69.11,77583.14,0.0,0.9977,0.0,0.33602]
[1777162151270,69.11,77583.14,0.0,0.9977,0.0,0.33602]
[1777162155455,69.11,77582.96,0.0,0.9977,0.0,0.33607]
[1777162155526,69.11,77582.96,0.0,0.9977,0.0,0.33607]
[1777162155622,69.11,77582.19,0.0,0.9977,0.0,0.33629]
[1777162161534,69.11,77580.51,0.0,0.9977,0.0,0.33678]
[1777162163311,69.11,77580.58,0.0,0.9977,0.0,0.33676]
[1777162163520,69.11,77580.58,0.0,0.9977,0.0,0.33676]
[1777162171312,69.11,77579.27,0.0,0.9977,0.0,0.33714]
[1777162171523,69.11,77579.27,0.0,0.9977,0.0,0.33714]
[1777162171604,69.11,77578.07,0.0,0.9977,0.0,0.3367]
[1777162179777,69.11,77577.17,0.0,0.9977,0.0,0.33697]
[1777162183773,69.11,77577.17,0.0,0.9977,0.0,0.33697]
[1777162188345,69.11,77577.1,0.0,0.9977,0.0,0.33699]
[1777162188527,69.11,77577.1,0.0,0.9977,0.0,0.33699]
[1777162188629,69.11,77577.1,0.0,0.9977,0.0,0.33699]
[1777162196779,69.11,77577.1,0.0,0.9977,0.0,0.33699]
[1777162201815,69.11,77577.09,0.0,0.9977,0.0,0.33699]
[1777162211886,69.11,77577.09,0.0,0.9977,0.0,0.33699]
[1777162216675,69.11,77575.83,0.0,0.99769,0.0,0.33736]
[1777162216770,69.11,77575.75,0.0,0.99769,0.0,0.33738]
[1777162221956,69.11,77575.53,0.0,0.99769,0.0,0.33744]
[1777162224729,69.11,77573.77,0.0,0.99769,0.0,0.33796]
[1777162224776,69.11,77573.77,0.0,0.99769,0.0,0.33796]
[1777162225382,69.11,77573.77,0.0,0.99769,0.0,0.33796]
[1777162225520,69.11,77573.77,0.0,0.99769,0.0,0.33796]
[1777162225621,69.11,77573.77,0.0,0.99769,0.0,0.33796]
[1777162231483,69.11,77571.7,0.0,0.99768,0.0,0.33856]
[1777162231530,69.11,77571.7,0.0,0.99768,0.0,0.33856]
[1777162231581,69.11,77571.25,0.0,0.99769,0.0,0.33791]
[1777162232011,69.11,77571.25,0.0,0.99769,0.0,0.33791]
[1777162232021,69.11,77571.25,0.0,0.99769,0.0,0.33791]
[1777162235055,69.11,77567.71,0.0,0.99768,0.0,0.33894]
[1777162237945,69.11,77565.52,0.0,0.99768,0.0,0.33958]
[1777162238023,69.11,77565.52,0.0,0.99768,0.0,0.33958]
[1777162238209,69.11,77565.52,0.0,0.99768,0.0,0.33958]
[1777162238272,69.11,77565.52,0.0,0.99768,0.0,0.33958]
[1777162238374,69.11,77565.26,0.0,0.99768,0.0,0.33966]
[1777162244118,69.11,77563.33,0.0,0.99767,0.0,0.34022]
[1777162245121,69.11,77563.33,0.0,0.99767,0.0,0.34022]
[1777162245277,69.11,77563.33,0.0,0.99767,0.0,0.34022]
[1777162245341,69.11,77562.41,0.0,0.99767,0.0,0.34049]
[1777162246131,69.11,77556.93,0.0,0.99766,0.0,0.34211]
[1777162248148,69.11,77557.49,0.0,0.99766,0.0,0.34194]
[1777162248274,69.11,77557.49,0.0,0.99766,0.0,0.34194]
[1777162251166,69.11,77554.29,0.0,0.99765,0.0,0.34289]
[1777162253181,69.11,77548.25,0.0,0.99764,0.0,0.34468]
[1777162255099,69.11,77547.1,0.0,0.99763,0.0,0.34502]
[1777162255276,69.11,77547.1,0.0,0.99763,0.0,0.34502]
[1777162255744,69.11,77547.1,0.0,0.99763,0.0,0.34502]
[1777162255309,69.11,77547.95,0.0,0.99764,0.0,0.34477]
[1777162255779,69.11,77547.95,0.0,0.99764,0.0,0.34477]
[1777162261241,69.11,77546.31,0.0,0.99763,0.0,0.34525]
[1777162265822,69.11,77545.27,0.0,0.99763,0.0,0.34556]
[1777162266029,69.11,77545.27,0.0,0.99763,0.0,0.34556]
[1777162266709,69.11,77545.27,0.0,0.99763,0.0,0.34556]
[1777162266042,69.11,77545.27,0.0,0.99763,0.0,0.34556]
[1777162266776,69.11,77545.27,0.0,0.99763,0.0,0.34556]
[1777162272318,69.11,77544.45,0.0,0.99763,0.0,0.34581]
[1777162273138,69.11,77544.45,0.0,0.99763,0.0,0.34581]
[1777162273276,69.11,77544.45,0.0,0.99763,0.0,0.34581]
[1777162273377,69.11,77544.45,0.0,0.99763,0.0,0.34581]
[1777162274141,69.11,77544.45,0.0,0.99763,0.0,0.34581]
[1777162274284,69.11,77544.45,0.0,0.99763,0.0,0.34581]
[1777162279366,69.11,77544.93,0.0,0.99763,0.0,0.34567]
[1777162280265,69.11,77544.93,0.0,0.99763,0.0,0.34567]
[1777162280524,69.11,77544.93,0.0,0.99763,0.0,0.34567]
[1777162280529,69.11,77544.17,0.0,0.99763,0.0,0.34589]
[1777162281167,69.11,77544.17,0.0,0.99763,0.0,0.34589]
[1777162281282,69.11,77544.17,0.0,0.99763,0.0,0.34589]
[1777162282390,69.11,77548.96,0.0,0.99764,0.0,0.34447]
[1777162285411,69.11,77551.24,0.0,0.99764,0.0,0.34379]
[1777162285844,69.11,77551.24,0.0,0.99764,0.0,0.34379]
[1777162286027,69.11,77551.24,0.0,0.99764,0.0,0.34379]
[1777162286418,69.11,77551.66,0.0,0.99764,0.0,0.34367]
[1777162286806,69.11,77551.66,0.0,0.99764,0.0,0.34367]
[1777162287021,69.11,77551.66,0.0,0.99764,0.0,0.34367]
[1777162292460,69.11,77551.36,0.0,0.99765,0.0,0.34296]
[1777162297496,69.11,77551.79,0.0,0.99765,0.0,0.34283]
[1777162302531,69.11,77551.78,0.0,0.99765,0.0,0.34283]
[1777162307566,69.11,77551.82,0.0,0.99765,0.0,0.34282]
[1777162314615,69.11,77552.3,0.0,0.99765,0.0,0.34268]
[1777162315281,69.11,77552.3,0.0,0.99765,0.0,0.34268]
[1777162315523,69.11,77552.3,0.0,0.99765,0.0,0.34268]
[1777162315622,69.11,77552.11,0.0,0.99765,0.0,0.34274]
[1777162316444,69.11,77552.11,0.0,0.99765,0.0,0.34274]
[1777162316526,69.11,77552.11,0.0,0.99765,0.0,0.34274]
[1777162321664,69.11,77551.91,0.0,0.99765,0.0,0.34279]
[1777162327706,69.11,77551.6,0.0,0.99765,0.0,0.34289]
[1777162335761,69.11,77550.97,0.0,0.99765,0.0,0.34307]
[1777162339919,69.11,77551.11,0.0,0.99765,0.0,0.34303]
[1777162340027,69.11,77551.11,0.0,0.99765,0.0,0.34303]
[1777162340797,69.11,77551.19,0.0,0.99765,0.0,0.34301]
[1777162340917,69.11,77551.19,0.0,0.99765,0.0,0.34301]
[1777162341031,69.11,77551.19,0.0,0.99765,0.0,0.34301]
[1777162346839,69.11,77552.21,0.0,0.99765,0.0,0.34271]
[1777162352881,69.11,77553.2,0.0,0.99766,0.0,0.34162]
[1777162356908,69.11,77558.03,0.0,0.99767,0.0,0.3402]
[1777162358466,69.11,77558.03,0.0,0.99767,0.0,0.3402]
[1777162358524,69.11,77558.03,0.0,0.99767,0.0,0.3402]
[1777162358622,69.11,77558.91,0.0,0.99767,0.0,0.33994]
[1777162359714,69.11,77558.91,0.0,0.99767,0.0,0.33994]
[1777162359776,69.11,77558.91,0.0,0.99767,0.0,0.33994]
[1777162364965,69.11,77559.86,0.0,0.99767,0.0,0.33966]
[1777162366467,69.11,77559.86,0.0,0.99767,0.0,0.33966]
[1777162366531,69.11,77559.86,0.0,0.99767,0.0,0.33966]
[1777162366609,69.11,77559.43,0.0,0.99767,0.0,0.33978]
[1777162367515,69.11,77559.43,0.0,0.99767,0.0,0.33978]
[1777162367784,69.11,77559.43,0.0,0.99767,0.0,0.33978]
[1777162373049,69.11,77559.45,0.0,0.99767,0.0,0.33978]
[1777162379092,69.11,77558.96,0.0,0.99767,0.0,0.33992]
[1777162384126,69.11,77558.96,0.0,0.99767,0.0,0.33992]
[1777162390176,69.11,77558.92,0.0,0.99767,0.0,0.33993]
[1777162398232,69.11,77559.01,0.0,0.99767,0.0,0.33991]
[1777162403268,69.11,77559.57,0.0,0.99767,0.0,0.33974]
[1777162408303,69.11,77559.74,0.0,0.99767,0.0,0.33969]
[1777162413338,69.11,77559.54,0.0,0.99768,0.0,0.33896]
[1777162418372,69.11,77559.65,0.0,0.99768,0.0,0.33893]
[1777162423407,69.11,77559.63,0.0,0.99768,0.0,0.33893]
[1777162429450,69.11,77559.59,0.0,0.99768,0.0,0.33895]
[1777162440527,69.11,77559.61,0.0,0.99768,0.0,0.33894]
[1777162451605,69.11,77559.55,0.0,0.99768,0.0,0.33896]
[1777162456639,69.11,77559.63,0.0,0.99768,0.0,0.33893]
[1777162466710,69.11,77559.63,0.0,0.99768,0.0,0.33893]
[1777162469731,69.11,77563.35,0.0,0.99769,0.0,0.33785]
[1777162470847,69.11,77563.35,0.0,0.99769,0.0,0.33785]
[1777162470901,69.11,77564.43,0.0,0.99769,0.0,0.33753]
[1777162471027,69.11,77564.43,0.0,0.99769,0.0,0.33753]
[1777162471745,69.11,77564.99,0.0,0.9977,0.0,0.33658]
[1777162472752,69.11,77572.34,0.0,0.99771,0.0,0.33445]
[1777162473134,69.11,77572.34,0.0,0.99771,0.0,0.33445]
[1777162473276,69.11,77572.34,0.0,0.99771,0.0,0.33445]
[1777162473759,69.11,77575.2,0.0,0.99772,0.0,0.33362]
[1777162475772,69.11,77579.04,0.0,0.99773,0.0,0.33251]
[1777162477787,69.11,77581.14,0.0,0.99773,0.0,0.33191]
[1777162482825,69.11,77580.42,0.0,0.99773,0.0,0.33211]
[1777162487859,69.11,77578.83,0.0,0.99773,0.0,0.33257]
[1777162489901,69.11,77578.21,0.0,0.99773,0.0,0.33275]
[1777162489923,69.11,77578.07,0.0,0.99773,0.0,0.33279]
[1777162490022,69.11,77578.07,0.0,0.99773,0.0,0.33279]
[1777162490910,69.11,77578.07,0.0,0.99773,0.0,0.33279]
[1777162490881,69.11,77577.99,0.0,0.99773,0.0,0.33281]
[1777162491028,69.11,77577.99,0.0,0.99773,0.0,0.33281]
[1777162496924,69.11,77578.21,0.0,0.99773,0.0,0.33275]
[1777162499641,69.11,77579.44,0.0,0.99773,0.0,0.3324]
[1777162499776,69.11,77579.44,0.0,0.99773,0.0,0.3324]
[1777162499945,69.11,77578.09,0.0,0.99773,0.0,0.33278]
[1777162500952,69.11,77572.08,0.0,0.99771,0.0,0.33452]
[1777162501266,69.11,77572.08,0.0,0.99771,0.0,0.33452]
[1777162501527,69.11,77572.08,0.0,0.99771,0.0,0.33452]
[1777162501958,69.11,77569.1,0.0,0.99771,0.0,0.33539]
[1777162506029,69.11,77567.59,0.0,0.9977,0.0,0.33582]
[1777162506281,69.11,77567.59,0.0,0.9977,0.0,0.33582]
[1777162511022,69.11,77565.55,0.0,0.9977,0.0,0.33642]
[1777162512338,69.11,77565.55,0.0,0.9977,0.0,0.33642]
[1777162512524,69.11,77565.55,0.0,0.9977,0.0,0.33642]
[1777162512546,69.11,77563.88,0.0,0.99769,0.0,0.3369]
[1777162513762,69.11,77563.88,0.0,0.99769,0.0,0.3369]
[1777162513774,69.11,77563.88,0.0,0.99769,0.0,0.3369]
[1777162513805,69.11,77561.5,0.0,0.99769,0.0,0.3376]
[1777162518071,69.11,77556.62,0.0,0.99768,0.0,0.33903]
[1777162519448,69.11,77556.62,0.0,0.99768,0.0,0.33903]
[1777162519525,69.11,77556.62,0.0,0.99768,0.0,0.33903]
[1777162519573,69.11,77554.0,0.0,0.99767,0.0,0.33979]
[1777162520971,69.11,77554.0,0.0,0.99767,0.0,0.33979]
[1777162521026,69.11,77553.61,0.0,0.99767,0.0,0.33991]
[1777162523106,69.11,77551.22,0.0,0.99767,0.0,0.34061]
[1777162528973,69.11,77551.12,0.0,0.99766,0.0,0.34064]
[1777162529014,69.11,77551.22,0.0,0.99767,0.0,0.34061]
[1777162529147,69.11,77551.28,0.0,0.99767,0.0,0.34059]
[1777162530155,69.11,77547.49,0.0,0.99766,0.0,0.34171]
[1777162531508,69.11,77547.49,0.0,0.99766,0.0,0.34171]
[1777162531522,69.11,77547.49,0.0,0.99766,0.0,0.34171]
[1777162531598,69.11,77546.61,0.0,0.99766,0.0,0.34117]
[1777162536097,69.11,77546.58,0.0,0.99766,0.0,0.34118]
[1777162536152,69.11,77546.58,0.0,0.99766,0.0,0.34118]
[1777162536282,69.11,77546.58,0.0,0.99766,0.0,0.34118]
[1777162536356,69.11,77543.53,0.0,0.99765,0.0,0.34208]
[1777162537204,69.11,77538.12,0.0,0.99764,0.0,0.34368]
[1777162539281,69.11,77537.34,0.0,0.99764,0.0,0.34392]
[1777162539524,69.11,77537.34,0.0,0.99764,0.0,0.34392]
[1777162539850,69.11,77537.34,0.0,0.99764,0.0,0.34392]
[1777162540032,69.11,77537.34,0.0,0.99764,0.0,0.34392]
[1777162539951,69.11,77541.82,0.0,0.99765,0.0,0.34259]
[1777162540225,69.11,77545.87,0.0,0.99766,0.0,0.34139]
[1777162542239,69.11,77545.43,0.0,0.99766,0.0,0.34152]
[1777162546639,69.11,77545.36,0.0,0.99766,0.0,0.34154]
[1777162546778,69.11,77545.36,0.0,0.99766,0.0,0.34154]
[1777162549925,69.11,77543.47,0.0,0.99765,0.0,0.3421]
[1777162550023,69.11,77543.47,0.0,0.99765,0.0,0.3421]
[1777162549974,69.11,77542.89,0.0,0.99765,0.0,0.34227]
[1777162550295,69.11,77542.59,0.0,0.99765,0.0,0.34236]
[1777162555330,69.11,77541.98,0.0,0.99765,0.0,0.34254]
[1777162563387,69.11,77541.93,0.0,0.99765,0.0,0.34256]
[1777162566925,69.11,77541.07,0.0,0.99765,0.0,0.34281]
[1777162567025,69.11,77541.07,0.0,0.99765,0.0,0.34281]
[1777162567026,69.11,77539.16,0.0,0.99764,0.0,0.34338]
[1777162569950,69.11,77537.88,0.0,0.99764,0.0,0.34376]
[1777162570026,69.11,77537.88,0.0,0.99764,0.0,0.34376]
[1777162570051,69.11,77531.68,0.0,0.99763,0.0,0.3456]
[1777162570944,69.11,77531.68,0.0,0.99763,0.0,0.3456]
[1777162571022,69.11,77531.68,0.0,0.99763,0.0,0.3456]
[1777162570973,69.11,77527.45,0.0,0.99762,0.0,0.34686]
[1777162573457,69.11,77525.79,0.0,0.99761,0.0,0.34736]
[1777162577486,69.11,77524.25,0.0,0.99761,0.0,0.34782]
[1777162578745,69.11,77524.25,0.0,0.99761,0.0,0.34782]
[1777162578770,69.11,77524.25,0.0,0.99761,0.0,0.34782]
[1777162578942,69.11,77522.94,0.0,0.99761,0.0,0.34821]
[1777162580468,69.11,77522.46,0.0,0.9976,0.0,0.34836]
[1777162580529,69.11,77522.46,0.0,0.9976,0.0,0.34836]
[1777162586547,69.11,77522.17,0.0,0.9976,0.0,0.34845]
[1777162587844,69.11,77522.17,0.0,0.9976,0.0,0.34845]
[1777162589032,69.11,77522.26,0.0,0.9976,0.0,0.34842]
[1777162589278,69.11,77522.26,0.0,0.9976,0.0,0.34842]
[1777162589781,69.11,77522.26,0.0,0.9976,0.0,0.34842]
[1777162589839,69.11,77522.21,0.0,0.9976,0.0,0.34843]
[1777162597626,69.11,77522.3,0.0,0.99761,0.0,0.3476]
[1777162600210,69.11,77522.34,0.0,0.99761,0.0,0.34759]
[1777162600275,69.11,77522.34,0.0,0.99761,0.0,0.34759]
[1777162605682,69.11,77521.89,0.0,0.99761,0.0,0.34772]
[1777162607153,69.11,77521.36,0.0,0.99761,0.0,0.34788]
[1777162607276,69.11,77521.36,0.0,0.99761,0.0,0.34788]
[1777162611769,69.11,77521.34,0.0,0.99761,0.0,0.34789]
[1777162611787,69.11,77521.14,0.0,0.99761,0.0,0.34795]
[1777162618773,69.11,77521.17,0.0,0.99761,0.0,0.34794]
[1777162621795,69.11,77527.8,0.0,0.99762,0.0,0.34595]
[1777162622570,69.11,77527.8,0.0,0.99762,0.0,0.34595]
[1777162622772,69.11,77527.8,0.0,0.99762,0.0,0.34595]
[1777162627837,69.11,77529.61,0.0,0.99763,0.0,0.34541]
[1777162632871,69.11,77529.62,0.0,0.99763,0.0,0.34541]
[1777162635896,69.11,77527.3,0.0,0.99762,0.0,0.3461]
[1777162636025,69.11,77527.3,0.0,0.99762,0.0,0.3461]
[1777162637299,69.11,77527.74,0.0,0.99762,0.0,0.34597]
[1777162637524,69.11,77527.74,0.0,0.99762,0.0,0.34597]
[1777162637907,69.11,77527.45,0.0,0.99762,0.0,0.34606]
[1777162642942,69.11,77528.49,0.0,0.99762,0.0,0.34575]
[1777162649430,69.11,77528.45,0.0,0.99762,0.0,0.34576]
[1777162649524,69.11,77528.45,0.0,0.99762,0.0,0.34576]
[1777162655026,69.11,77528.82,0.0,0.99763,0.0,0.34484]
[1777162660061,69.11,77528.86,0.0,0.99763,0.0,0.34483]
[1777162662784,69.11,77529.75,0.0,0.99763,0.0,0.34457]
[1777162663028,69.11,77529.75,0.0,0.99763,0.0,0.34457]
[1777162664273,69.11,77529.68,0.0,0.99763,0.0,0.34459]
[1777162664524,69.11,77529.68,0.0,0.99763,0.0,0.34459]
[1777162664576,69.11,77529.68,0.0,0.99763,0.0,0.34459]
[1777162671138,69.11,77530.58,0.0,0.99763,0.0,0.34432]
[1777162671881,69.11,77530.58,0.0,0.99763,0.0,0.34432]
[1777162672023,69.11,77530.58,0.0,0.99763,0.0,0.34432]
[1777162677806,69.11,77530.71,0.0,0.99763,0.0,0.34428]
[1777162678024,69.11,77530.71,0.0,0.99763,0.0,0.34428]
[1777162678045,69.11,77530.71,0.0,0.99763,0.0,0.34428]
[1777162678146,69.11,77530.71,0.0,0.99763,0.0,0.34428]
[1777162678274,69.11,77530.71,0.0,0.99763,0.0,0.34428]
[1777162684502,69.11,77531.0,0.0,0.99764,0.0,0.3442]
[1777162684525,69.11,77531.0,0.0,0.99764,0.0,0.3442]
[1777162690272,69.11,77531.67,0.0,0.99764,0.0,0.344]
[1777162696891,69.11,77531.81,0.0,0.99764,0.0,0.34396]
[1777162697021,69.11,77531.81,0.0,0.99764,0.0,0.34396]
[1777162698242,69.11,77532.52,0.0,0.99764,0.0,0.34374]
[1777162698278,69.11,77532.52,0.0,0.99764,0.0,0.34374]
[1777162698328,69.11,77532.62,0.0,0.99764,0.0,0.34372]
[1777162704370,69.11,77532.66,0.0,0.99764,0.0,0.3437]
[1777162713433,69.11,77532.38,0.0,0.99764,0.0,0.34299]
[1777162718008,69.11,77532.26,0.0,0.99764,0.0,0.34302]
[1777162718023,69.11,77532.26,0.0,0.99764,0.0,0.34302]
[1777162725516,69.11,77531.69,0.0,0.99764,0.0,0.34319]
[1777162730553,69.11,77532.23,0.0,0.99764,0.0,0.34303]
[1777162735588,69.11,77531.68,0.0,0.99764,0.0,0.34319]
[1777162740623,69.11,77531.25,0.0,0.99764,0.0,0.34332]
[1777162744030,69.11,77531.36,0.0,0.99764,0.0,0.34329]
[1777162744272,69.11,77530.86,0.0,0.99764,0.0,0.34344]
[1777162745870,69.11,77529.93,0.0,0.99764,0.0,0.34371]
[1777162746031,69.11,77529.93,0.0,0.99764,0.0,0.34371]
[1777162746058,69.11,77526.62,0.0,0.99763,0.0,0.3447]
[1777162752710,69.11,77524.5,0.0,0.99763,0.0,0.34533]
[1777162753255,69.11,77524.5,0.0,0.99763,0.0,0.34533]
[1777162753273,69.11,77524.5,0.0,0.99763,0.0,0.34533]
[1777162759004,69.11,77523.93,0.0,0.99762,0.0,0.3455]
[1777162759023,69.11,77523.93,0.0,0.99762,0.0,0.3455]
[1777162760346,69.11,77522.57,0.0,0.99762,0.0,0.3459]
[1777162760532,69.11,77522.57,0.0,0.99762,0.0,0.3459]
[1777162760766,69.11,77521.9,0.0,0.99762,0.0,0.3461]
[1777162768822,69.11,77521.74,0.0,0.99762,0.0,0.34615]
[1777162770836,69.11,77517.5,0.0,0.99761,0.0,0.34742]
[1777162771515,69.11,77517.5,0.0,0.99761,0.0,0.34742]
[1777162771779,69.11,77517.5,0.0,0.99761,0.0,0.34742]
[1777162776725,69.11,77517.24,0.0,0.99761,0.0,0.34669]
[1777162776773,69.11,77517.24,0.0,0.99761,0.0,0.34669]
[1777162776878,69.11,77517.94,0.0,0.99762,0.0,0.34648]
[1777162777506,69.11,77517.94,0.0,0.99762,0.0,0.34648]
[1777162777527,69.11,77517.94,0.0,0.99762,0.0,0.34648]
[1777162784934,69.11,77517.15,0.0,0.99761,0.0,0.34672]
[1777162789969,69.11,77517.24,0.0,0.99761,0.0,0.34669]
[1777162795007,69.11,77517.42,0.0,0.99761,0.0,0.34664]
[1777162800039,69.11,77517.39,0.0,0.99761,0.0,0.34665]
[1777162805074,69.11,77516.88,0.0,0.99761,0.0,0.3468]
[1777162811116,69.11,77515.47,0.0,0.99761,0.0,0.34722]
[1777162811819,69.11,77515.47,0.0,0.99761,0.0,0.34722]
[1777162812025,69.11,77515.47,0.0,0.99761,0.0,0.34722]
[1777162814189,69.11,77515.42,0.0,0.99761,0.0,0.34724]
[1777162814283,69.11,77515.42,0.0,0.99761,0.0,0.34724]
[1777162814290,69.11,77515.49,0.0,0.99761,0.0,0.34722]
[1777162823309,69.11,77514.97,0.0,0.99761,0.0,0.34737]
[1777162825214,69.11,77519.17,0.0,0.99762,0.0,0.34611]
[1777162829242,69.11,77522.0,0.0,0.99763,0.0,0.34527]
[1777162831257,69.11,77521.23,0.0,0.99763,0.0,0.34469]
[1777162832047,69.11,77521.23,0.0,0.99763,0.0,0.34469]
[1777162832278,69.11,77521.23,0.0,0.99763,0.0,0.34469]
[1777162832322,69.11,77521.51,0.0,0.99763,0.0,0.34461]
[1777162840320,69.11,77520.61,0.0,0.99763,0.0,0.34488]
[1777162847368,69.11,77520.78,0.0,0.99763,0.0,0.34483]
[1777162852404,69.11,77521.0,0.0,0.99763,0.0,0.34476]
[1777162859453,69.11,77520.79,0.0,0.99763,0.0,0.34483]
[1777162861466,69.11,77518.3,0.0,0.99762,0.0,0.34557]
[1777162868516,69.11,77519.23,0.0,0.99762,0.0,0.34529]
[1777162874557,69.11,77518.99,0.0,0.99762,0.0,0.34536]
[1777162882613,69.11,77517.7,0.0,0.99762,0.0,0.34575]
[1777162889664,69.11,77516.76,0.0,0.99762,0.0,0.34603]
[1777162891679,69.11,77514.84,0.0,0.99762,0.0,0.3458]
[1777162897720,69.11,77515.23,0.0,0.99762,0.0,0.34568]
[1777162902756,69.11,77515.59,0.0,0.99762,0.0,0.34557]
[1777162905777,69.11,77519.19,0.0,0.99763,0.0,0.3445]
[1777162910811,69.11,77518.55,0.0,0.99763,0.0,0.34469]
[1777162915847,69.11,77518.76,0.0,0.99763,0.0,0.34463]
[1777162920881,69.11,77520.03,0.0,0.99763,0.0,0.34425]
[1777162926923,69.11,77519.86,0.0,0.99763,0.0,0.3443]
[1777162931958,69.11,77519.41,0.0,0.99763,0.0,0.34443]
[1777162939007,69.11,77519.53,0.0,0.99763,0.0,0.3444]
[1777162945049,69.11,77519.52,0.0,0.99763,0.0,0.3444]
[1777162952098,69.11,77519.3,0.0,0.99764,0.0,0.34366]
[1777162957141,69.11,77519.37,0.0,0.99764,0.0,0.34364]
[1777162962175,69.11,77519.58,0.0,0.99764,0.0,0.34358]
[1777162968218,69.11,77520.04,0.0,0.99764,0.0,0.34344]
[1777162974260,69.11,77519.71,0.0,0.99764,0.0,0.34354]
[1777162979294,69.11,77519.32,0.0,0.99764,0.0,0.34366]
[1777162984329,69.11,77519.32,0.0,0.99764,0.0,0.34366]
[1777162989364,69.11,77519.41,0.0,0.99764,0.0,0.34363]
[1777162995407,69.11,77519.24,0.0,0.99764,0.0,0.34368]
[1777163000442,69.11,77519.07,0.0,0.99763,0.0,0.34373]
[1777163008498,69.11,77518.9,0.0,0.99763,0.0,0.34378]
[1777163016554,69.11,77516.98,0.0,0.99764,0.0,0.34355]
[1777163028637,69.11,77514.84,0.0,0.99763,0.0,0.34419]
[1777163034729,69.11,77514.67,0.0,0.99763,0.0,0.34424]
[1777163041729,69.11,77514.07,0.0,0.99763,0.0,0.34441]
[1777163049785,69.11,77513.96,0.0,0.99763,0.0,0.34445]
[1777163059866,69.11,77513.96,0.0,0.99763,0.0,0.34445]
[1777163071950,69.11,77513.71,0.0,0.99763,0.0,0.34372]
[1777163073963,69.11,77508.88,0.0,0.99762,0.0,0.34516]
[1777163074971,69.11,77502.57,0.0,0.99761,0.0,0.34705]
[1777163080008,69.11,77502.1,0.0,0.99761,0.0,0.34719]
[1777163083629,69.11,77503.41,0.0,0.99761,0.0,0.34679]
[1777163085778,69.11,77504.21,0.0,0.99761,0.0,0.34655]
[1777163090729,69.11,77503.73,0.0,0.99761,0.0,0.3467]
[1777163090776,69.11,77503.73,0.0,0.99761,0.0,0.3467]
[1777163091084,69.11,77503.3,0.0,0.99761,0.0,0.34683]
[1777163099143,69.11,77502.9,0.0,0.99761,0.0,0.34695]
[1777163101157,69.11,77505.93,0.0,0.99762,0.0,0.34604]
[1777163102556,69.11,77505.93,0.0,0.99762,0.0,0.34604]
[1777163102769,69.11,77507.11,0.0,0.99762,0.0,0.34569]
[1777163108206,69.11,77507.02,0.0,0.99762,0.0,0.34571]
[1777163115255,69.11,77507.08,0.0,0.99762,0.0,0.34569]
[1777163121303,69.11,77507.26,0.0,0.99762,0.0,0.34564]
[1777163131372,69.11,77507.42,0.0,0.99762,0.0,0.34479]
[1777163134283,69.11,77507.17,0.0,0.99762,0.0,0.34486]
[1777163134528,69.11,77507.17,0.0,0.99762,0.0,0.34486]
[1777163134544,69.11,77506.94,0.0,0.99762,0.0,0.34493]
[1777163134652,69.11,77506.94,0.0,0.99762,0.0,0.34493]
[1777163134773,69.11,77506.94,0.0,0.99762,0.0,0.34493]
[1777163140436,69.11,77506.67,0.0,0.99762,0.0,0.34501]
[1777163147485,69.11,77506.46,0.0,0.99762,0.0,0.34507]
[1777163154534,69.11,77506.28,0.0,0.99762,0.0,0.34513]
[1777163159569,69.11,77506.55,0.0,0.99762,0.0,0.34505]
[1777163164604,69.11,77506.64,0.0,0.99762,0.0,0.34502]
[1777163175680,69.11,77506.67,0.0,0.99762,0.0,0.34501]
[1777163182729,69.11,77506.7,0.0,0.99762,0.0,0.345]
[1777163187737,69.11,77506.7,0.0,0.99762,0.0,0.345]
[1777163187782,69.11,77506.7,0.0,0.99762,0.0,0.345]
[1777163188227,69.11,77506.7,0.0,0.99762,0.0,0.345]
[1777163188274,69.11,77506.7,0.0,0.99762,0.0,0.345]
[1777163188376,69.11,77506.48,0.0,0.99762,0.0,0.34507]
[1777163193806,69.11,77506.5,0.0,0.99763,0.0,0.34426]
[1777163200855,69.11,77506.61,0.0,0.99763,0.0,0.34422]
[1777163204343,69.11,77506.53,0.0,0.99763,0.0,0.34425]
[1777163204517,69.11,77506.53,0.0,0.99763,0.0,0.34425]
[1777163204619,69.11,77506.53,0.0,0.99763,0.0,0.34425]
[1777163209918,69.11,77506.77,0.0,0.99763,0.0,0.34417]
[1777163218982,69.11,77506.6,0.0,0.99763,0.0,0.34423]
[1777163222006,69.11,77503.04,0.0,0.99762,0.0,0.34529]
[1777163223163,69.11,77503.04,0.0,0.99762,0.0,0.34529]
[1777163223284,69.11,77503.04,0.0,0.99762,0.0,0.34529]
[1777163223721,69.11,77503.04,0.0,0.99762,0.0,0.34529]
[1777163223379,69.11,77502.18,0.0,0.99762,0.0,0.34554]
[1777163223775,69.11,77502.18,0.0,0.99762,0.0,0.34554]
[1777163229054,69.11,77503.36,0.0,0.99762,0.0,0.34519]
[1777163234089,69.11,77503.8,0.0,0.99762,0.0,0.34506]
[1777163240131,69.11,77503.8,0.0,0.99762,0.0,0.34506]
[1777163242589,69.11,77503.8,0.0,0.99762,0.0,0.34506]
[1777163242622,69.11,77507.8,0.0,0.99763,0.0,0.34387]
[1777163242776,69.11,77507.8,0.0,0.99763,0.0,0.34387]
[1777163242977,69.11,77507.8,0.0,0.99763,0.0,0.34387]
[1777163243025,69.11,77507.8,0.0,0.99763,0.0,0.34387]
[1777163248187,69.11,77509.31,0.0,0.99763,0.0,0.34342]
[1777163253222,69.11,77508.59,0.0,0.99764,0.0,0.34283]
[1777163254255,69.11,77508.59,0.0,0.99764,0.0,0.34283]
[1777163254278,69.11,77508.59,0.0,0.99764,0.0,0.34283]
[1777163254640,69.11,77508.59,0.0,0.99764,0.0,0.34283]
[1777163254742,69.11,77507.56,0.0,0.99764,0.0,0.34314]
[1777163254773,69.11,77507.56,0.0,0.99764,0.0,0.34314]
[1777163263292,69.11,77507.43,0.0,0.99764,0.0,0.34317]
[1777163273362,69.11,77506.65,0.0,0.99763,0.0,0.34341]
[1777163280232,69.11,77505.66,0.0,0.99763,0.0,0.3437]
[1777163280276,69.11,77505.66,0.0,0.99763,0.0,0.3437]
[1777163280460,69.11,77505.66,0.0,0.99763,0.0,0.3437]
[1777163280525,69.11,77505.66,0.0,0.99763,0.0,0.3437]
[1777163280565,69.11,77505.66,0.0,0.99763,0.0,0.3437]
[1777163294193,69.11,77505.54,0.0,0.99763,0.0,0.34374]
[1777163300569,69.11,77503.3,0.0,0.99763,0.0,0.3444]
[1777163301427,69.11,77503.3,0.0,0.99763,0.0,0.3444]
[1777163301527,69.11,77503.3,0.0,0.99763,0.0,0.3444]
[1777163301622,69.11,77503.3,0.0,0.99763,0.0,0.3444]
[1777163301826,69.11,77503.3,0.0,0.99763,0.0,0.3444]
[1777163302020,69.11,77503.3,0.0,0.99763,0.0,0.3444]
[1777163307157,69.11,77501.79,0.0,0.99762,0.0,0.34485]
[1777163307278,69.11,77501.79,0.0,0.99762,0.0,0.34485]
[1777163307820,69.11,77501.79,0.0,0.99762,0.0,0.34485]
[1777163307617,69.11,77498.35,0.0,0.99761,0.0,0.34588]
[1777163308024,69.11,77498.35,0.0,0.99761,0.0,0.34588]
[1777163314666,69.11,77498.99,0.0,0.99762,0.0,0.34488]
[1777163315422,69.11,77498.99,0.0,0.99762,0.0,0.34488]
[1777163315524,69.11,77498.99,0.0,0.99762,0.0,0.34488]
[1777163315673,69.11,77498.5,0.0,0.99762,0.0,0.34503]
[1777163315870,69.11,77498.5,0.0,0.99762,0.0,0.34503]
[1777163316030,69.11,77498.5,0.0,0.99762,0.0,0.34503]
[1777163321193,69.11,77498.04,0.0,0.99762,0.0,0.34517]
[1777163321276,69.11,77498.04,0.0,0.99762,0.0,0.34517]
[1777163321716,69.11,77498.45,0.0,0.99762,0.0,0.34504]
[1777163324012,69.11,77498.6,0.0,0.99762,0.0,0.345]
[1777163324022,69.11,77498.6,0.0,0.99762,0.0,0.345]
[1777163329772,69.11,77498.63,0.0,0.99762,0.0,0.34499]
[1777163335815,69.11,77498.93,0.0,0.99762,0.0,0.3449]
[1777163336716,69.11,77498.93,0.0,0.99762,0.0,0.3449]
[1777163336773,69.11,77498.93,0.0,0.99762,0.0,0.3449]
[1777163336822,69.11,77498.75,0.0,0.99762,0.0,0.34495]
[1777163337019,69.11,77498.75,0.0,0.99762,0.0,0.34495]
[1777163337275,69.11,77498.75,0.0,0.99762,0.0,0.34495]
[1777163343871,69.11,77499.05,0.0,0.99762,0.0,0.34486]
[1777163346901,69.11,77499.0,0.0,0.99762,0.0,0.34488]
[1777163347027,69.11,77499.0,0.0,0.99762,0.0,0.34488]
[1777163347184,69.11,77499.0,0.0,0.99762,0.0,0.34488]
[1777163347272,69.11,77499.0,0.0,0.99762,0.0,0.34488]
[1777163347370,69.11,77499.1,0.0,0.99762,0.0,0.34485]
[1777163352934,69.11,77499.05,0.0,0.99762,0.0,0.34486]
[1777163363004,69.11,77499.05,0.0,0.99762,0.0,0.34486]
[1777163371059,69.11,77498.37,0.0,0.99763,0.0,0.34426]
[1777163371995,69.11,77498.37,0.0,0.99763,0.0,0.34426]
[1777163372028,69.11,77498.37,0.0,0.99763,0.0,0.34426]
[1777163372549,69.11,77498.37,0.0,0.99763,0.0,0.34426]
[1777163372771,69.11,77498.37,0.0,0.99763,0.0,0.34426]
[1777163372774,69.11,77498.31,0.0,0.99763,0.0,0.34428]
[1777163386165,69.11,77498.33,0.0,0.99763,0.0,0.34427]
[1777163392985,69.11,77498.33,0.0,0.99763,0.0,0.34427]
[1777163393021,69.11,77498.33,0.0,0.99763,0.0,0.34427]
[1777163393345,69.11,77498.33,0.0,0.99763,0.0,0.34427]
[1777163393524,69.11,77498.33,0.0,0.99763,0.0,0.34427]
[1777163393621,69.11,77498.34,0.0,0.99763,0.0,0.34427]
[1777163402855,69.11,77498.38,0.0,0.99763,0.0,0.34426]
[1777163402875,69.11,77503.34,0.0,0.99764,0.0,0.34278]
[1777163403024,69.11,77503.34,0.0,0.99764,0.0,0.34278]
[1777163403358,69.11,77503.34,0.0,0.99764,0.0,0.34278]
[1777163403526,69.11,77503.34,0.0,0.99764,0.0,0.34278]
[1777163403546,69.11,77508.36,0.0,0.99765,0.0,0.34129]
[1777163408035,69.11,77506.66,0.0,0.99764,0.0,0.3418]
[1777163408274,69.11,77506.66,0.0,0.99764,0.0,0.3418]
[1777163408700,69.11,77506.66,0.0,0.99764,0.0,0.3418]
[1777163408770,69.11,77506.66,0.0,0.99764,0.0,0.3418]
[1777163408799,69.11,77504.2,0.0,0.99764,0.0,0.34253]
[1777163411341,69.11,77501.3,0.0,0.99763,0.0,0.34339]
[1777163416350,69.11,77501.15,0.0,0.99763,0.0,0.34343]
[1777163416523,69.11,77501.15,0.0,0.99763,0.0,0.34343]
[1777163416885,69.11,77501.15,0.0,0.99763,0.0,0.34343]
[1777163416620,69.11,77501.08,0.0,0.99763,0.0,0.34345]
[1777163417024,69.11,77501.08,0.0,0.99763,0.0,0.34345]
[1777163422418,69.11,77498.49,0.0,0.99763,0.0,0.34423]
[1777163426044,69.11,77497.89,0.0,0.99762,0.0,0.3444]
[1777163426279,69.11,77497.89,0.0,0.99762,0.0,0.3444]
[1777163426527,69.11,77497.89,0.0,0.99762,0.0,0.3444]
[1777163426774,69.11,77497.89,0.0,0.99762,0.0,0.3444]
[1777163426872,69.11,77496.94,0.0,0.99762,0.0,0.34469]
[1777163433496,69.11,77497.4,0.0,0.99763,0.0,0.34374]
[1777163436043,69.11,77497.26,0.0,0.99763,0.0,0.34379]
[1777163436272,69.11,77497.26,0.0,0.99763,0.0,0.34379]
[1777163436595,69.11,77497.26,0.0,0.99763,0.0,0.34379]
[1777163436772,69.11,77497.26,0.0,0.99763,0.0,0.34379]
[1777163436815,69.11,77497.4,0.0,0.99763,0.0,0.34374]
[1777163444572,69.11,77496.53,0.0,0.99763,0.0,0.344]
[1777163447031,69.11,77494.99,0.0,0.99762,0.0,0.34446]
[1777163447272,69.11,77494.99,0.0,0.99762,0.0,0.34446]
[1777163447515,69.11,77494.99,0.0,0.99762,0.0,0.34446]
[1777163447774,69.11,77494.99,0.0,0.99762,0.0,0.34446]
[1777163447871,69.11,77493.13,0.0,0.99762,0.0,0.34502]
[1777163459677,69.11,77492.77,0.0,0.99762,0.0,0.34513]
[1777163461510,69.11,77492.77,0.0,0.99762,0.0,0.34513]
[1777163461520,69.11,77492.77,0.0,0.99762,0.0,0.34513]
[1777163461677,69.11,77492.77,0.0,0.99762,0.0,0.34513]
[1777163462118,69.11,77492.77,0.0,0.99762,0.0,0.34513]
[1777163462275,69.11,77492.77,0.0,0.99762,0.0,0.34513]
[1777163469746,69.11,77492.24,0.0,0.99762,0.0,0.34528]
[1777163471282,69.11,77492.24,0.0,0.99762,0.0,0.34528]
[1777163471524,69.11,77492.24,0.0,0.99762,0.0,0.34528]
[1777163471712,69.11,77492.24,0.0,0.99762,0.0,0.34528]
[1777163471779,69.11,77492.24,0.0,0.99762,0.0,0.34528]
[1777163471813,69.11,77491.16,0.0,0.99761,0.0,0.34561]
[1777163477381,69.11,77490.38,0.0,0.99761,0.0,0.34584]
[1777163477506,69.11,77490.38,0.0,0.99761,0.0,0.34584]
[1777163477530,69.11,77490.38,0.0,0.99761,0.0,0.34584]
[1777163477803,69.11,77490.34,0.0,0.99761,0.0,0.34585]
[1777163482384,69.11,77489.1,0.0,0.99761,0.0,0.34622]
[1777163482528,69.11,77489.1,0.0,0.99761,0.0,0.34622]
[1777163489887,69.11,77488.64,0.0,0.99761,0.0,0.34636]
[1777163491901,69.11,77485.82,0.0,0.99761,0.0,0.3464]
[1777163497565,69.11,77485.53,0.0,0.99761,0.0,0.34648]
[1777163497769,69.11,77485.53,0.0,0.99761,0.0,0.34648]
[1777163497816,69.11,77485.53,0.0,0.99761,0.0,0.34648]
[1777163498866,69.11,77485.53,0.0,0.99761,0.0,0.34648]
[1777163499022,69.11,77485.53,0.0,0.99761,0.0,0.34648]
[1777163503806,69.11,77485.53,0.0,0.99761,0.0,0.34648]
[1777163504023,69.11,77485.53,0.0,0.99761,0.0,0.34648]
[1777163506856,69.11,77485.2,0.0,0.99761,0.0,0.34658]
[1777163507006,69.11,77481.99,0.0,0.9976,0.0,0.34755]
[1777163507027,69.11,77481.99,0.0,0.9976,0.0,0.34755]
[1777163508015,69.11,77482.12,0.0,0.9976,0.0,0.34751]
[1777163508884,69.11,77482.12,0.0,0.9976,0.0,0.34751]
[1777163509038,69.11,77482.4,0.0,0.9976,0.0,0.34742]
[1777163515064,69.11,77482.7,0.0,0.9976,0.0,0.34733]
[1777163517476,69.11,77482.21,0.0,0.9976,0.0,0.34748]
[1777163517518,69.11,77482.21,0.0,0.9976,0.0,0.34748]
[1777163517726,69.11,77479.72,0.0,0.99759,0.0,0.34823]
[1777163518373,69.11,77479.72,0.0,0.99759,0.0,0.34823]
[1777163518528,69.11,77479.72,0.0,0.99759,0.0,0.34823]
[1777163523754,69.11,77477.3,0.0,0.99759,0.0,0.34896]
[1777163524198,69.11,77477.35,0.0,0.99759,0.0,0.34895]
[1777163524278,69.11,77477.35,0.0,0.99759,0.0,0.34895]
[1777163525768,69.11,77477.37,0.0,0.99759,0.0,0.34894]
[1777163525869,69.11,77477.39,0.0,0.99759,0.0,0.34893]
[1777163531176,69.11,77476.57,0.0,0.99759,0.0,0.34918]
[1777163536211,69.11,77476.38,0.0,0.99759,0.0,0.34924]
[1777163538125,69.11,77476.19,0.0,0.99758,0.0,0.3493]
[1777163538276,69.11,77476.19,0.0,0.99758,0.0,0.3493]
[1777163538335,69.11,77479.95,0.0,0.99759,0.0,0.34816]
[1777163546661,69.11,77478.97,0.0,0.99759,0.0,0.34846]
[1777163546775,69.11,77478.97,0.0,0.99759,0.0,0.34846]
[1777163550635,69.11,77478.85,0.0,0.99759,0.0,0.34849]
[1777163550778,69.11,77478.85,0.0,0.99759,0.0,0.34849]
[1777163553775,69.11,77478.98,0.0,0.9976,0.0,0.34764]
[1777163553876,69.11,77479.33,0.0,0.9976,0.0,0.34754]
[1777163555784,69.11,77479.26,0.0,0.9976,0.0,0.34756]
[1777163556026,69.11,77479.26,0.0,0.9976,0.0,0.34756]
[1777163561387,69.11,77479.03,0.0,0.9976,0.0,0.34763]
[1777163566422,69.11,77479.64,0.0,0.9976,0.0,0.34744]
[1777163571830,69.11,77479.8,0.0,0.9976,0.0,0.34739]
[1777163572021,69.11,77479.8,0.0,0.9976,0.0,0.34739]
[1777163572024,69.11,77485.58,0.0,0.99761,0.0,0.34566]
[1777163572463,69.11,77489.75,0.0,0.99762,0.0,0.34441]
[1777163574845,69.11,77492.11,0.0,0.99763,0.0,0.34371]
[1777163575021,69.11,77492.11,0.0,0.99763,0.0,0.34371]
[1777163575004,69.11,77494.57,0.0,0.99763,0.0,0.34298]
[1777163576582,69.11,77496.51,0.0,0.99764,0.0,0.3424]
[1777163576773,69.11,77496.51,0.0,0.99764,0.0,0.3424]
[1777163583541,69.11,77497.08,0.0,0.99764,0.0,0.34223]
[1777163586084,69.11,77499.06,0.0,0.99764,0.0,0.34164]
[1777163586272,69.11,77500.95,0.0,0.99765,0.0,0.34108]
[1777163587828,69.11,77500.68,0.0,0.99765,0.0,0.34116]
[1777163588023,69.11,77500.68,0.0,0.99765,0.0,0.34116]
[1777163587929,69.11,77501.36,0.0,0.99765,0.0,0.34096]
[1777163591599,69.11,77504.5,0.0,0.99766,0.0,0.34003]
[1777163595393,69.11,77504.58,0.0,0.99766,0.0,0.34001]
[1777163595526,69.11,77504.58,0.0,0.99766,0.0,0.34001]
[1777163599653,69.11,77508.74,0.0,0.99767,0.0,0.33878]
[1777163602673,69.11,77512.19,0.0,0.99767,0.0,0.33777]
[1777163603430,69.11,77512.19,0.0,0.99767,0.0,0.33777]
[1777163603521,69.11,77512.19,0.0,0.99767,0.0,0.33777]
[1777163604989,69.11,77514.07,0.0,0.99768,0.0,0.33722]
[1777163605034,69.11,77514.07,0.0,0.99768,0.0,0.33722]
[1777163605091,69.11,77515.11,0.0,0.99768,0.0,0.33691]
[1777163610730,69.11,77515.91,0.0,0.99768,0.0,0.33668]
[1777163617779,69.11,77519.18,0.0,0.99769,0.0,0.33493]
[1777163618237,69.11,77519.18,0.0,0.99769,0.0,0.33493]
[1777163618269,69.11,77519.18,0.0,0.99769,0.0,0.33493]
[1777163623821,69.11,77519.85,0.0,0.9977,0.0,0.33474]
[1777163624907,69.11,77519.85,0.0,0.9977,0.0,0.33474]
[1777163625030,69.11,77519.85,0.0,0.9977,0.0,0.33474]
[1777163625123,69.11,77520.05,0.0,0.9977,0.0,0.33468]
[1777163630869,69.11,77520.61,0.0,0.9977,0.0,0.33451]
[1777163632146,69.11,77520.61,0.0,0.9977,0.0,0.33451]
[1777163632275,69.11,77520.61,0.0,0.9977,0.0,0.33451]
[1777163638926,69.11,77520.8,0.0,0.9977,0.0,0.33446]
[1777163644968,69.11,77520.79,0.0,0.9977,0.0,0.33446]
[1777163650007,69.11,77520.07,0.0,0.9977,0.0,0.33467]
[1777163655180,69.11,77519.95,0.0,0.9977,0.0,0.33471]
[1777163655269,69.11,77519.95,0.0,0.9977,0.0,0.33471]
[1777163658074,69.11,77519.67,0.0,0.9977,0.0,0.33479]
[1777163658272,69.11,77519.8,0.0,0.9977,0.0,0.33475]
[1777163659066,69.11,77519.96,0.0,0.9977,0.0,0.3347]
[1777163659912,69.11,77519.96,0.0,0.9977,0.0,0.3347]
[1777163660026,69.11,77519.96,0.0,0.9977,0.0,0.3347]
[1777163665108,69.11,77520.72,0.0,0.9977,0.0,0.33448]
[1777163670142,69.11,77522.0,0.0,0.9977,0.0,0.33411]
[1777163672288,69.11,77525.17,0.0,0.99771,0.0,0.3324]
[1777163672519,69.11,77525.17,0.0,0.99771,0.0,0.3324]
[1777163673164,69.11,77527.59,0.0,0.99772,0.0,0.3317]
[1777163674172,69.11,77531.45,0.0,0.99773,0.0,0.33059]
[1777163674791,69.11,77531.45,0.0,0.99773,0.0,0.33059]
[1777163675029,69.11,77531.45,0.0,0.99773,0.0,0.33059]
[1777163675178,69.11,77531.27,0.0,0.99773,0.0,0.33064]
[1777163677194,69.11,77536.51,0.0,0.99774,0.0,0.32913]
[1777163682299,69.11,77536.69,0.0,0.99774,0.0,0.32908]
[1777163683786,69.11,77534.6,0.0,0.99773,0.0,0.32968]
[1777163685805,69.11,77537.02,0.0,0.99774,0.0,0.32899]
[1777163686024,69.11,77537.02,0.0,0.99774,0.0,0.32899]
[1777163686098,69.11,77537.14,0.0,0.99774,0.0,0.32895]
[1777163687776,69.11,77537.96,0.0,0.99774,0.0,0.32872]
[1777163691768,69.11,77537.13,0.0,0.99774,0.0,0.32896]
[1777163697335,69.11,77536.68,0.0,0.99774,0.0,0.32909]
[1777163702135,69.11,77535.63,0.0,0.99774,0.0,0.32939]
[1777163702301,69.11,77534.15,0.0,0.99773,0.0,0.32981]
[1777163702751,69.11,77534.15,0.0,0.99773,0.0,0.32981]
[1777163702774,69.11,77534.15,0.0,0.99773,0.0,0.32981]
[1777163702852,69.11,77534.01,0.0,0.99773,0.0,0.32985]
[1777163708411,69.11,77532.7,0.0,0.99773,0.0,0.33023]
[1777163709520,69.11,77532.7,0.0,0.99773,0.0,0.33023]
[1777163709781,69.11,77532.7,0.0,0.99773,0.0,0.33023]
[1777163710055,69.11,77532.7,0.0,0.99773,0.0,0.33023]
[1777163710122,69.11,77531.99,0.0,0.99773,0.0,0.33043]
[1777163710272,69.11,77531.99,0.0,0.99773,0.0,0.33043]
[1777163715461,69.11,77531.68,0.0,0.99773,0.0,0.33052]
[1777163722510,69.11,77531.82,0.0,0.99773,0.0,0.33048]
[1777163725354,69.11,77533.1,0.0,0.99773,0.0,0.33011]
[1777163725522,69.11,77533.1,0.0,0.99773,0.0,0.33011]
[1777163726144,69.11,77533.1,0.0,0.99773,0.0,0.33011]
[1777163725532,69.11,77533.8,0.0,0.99773,0.0,0.32991]
[1777163726278,69.11,77533.8,0.0,0.99773,0.0,0.32991]
[1777163729628,69.11,77534.72,0.0,0.99773,0.0,0.32965]
[1777163729781,69.11,77534.72,0.0,0.99773,0.0,0.32965]
[1777163730175,69.11,77534.72,0.0,0.99773,0.0,0.32965]
[1777163729883,69.11,77536.26,0.0,0.99774,0.0,0.32921]
[1777163730268,69.11,77536.26,0.0,0.99774,0.0,0.32921]
[1777163739629,69.11,77535.58,0.0,0.99774,0.0,0.32862]
[1777163743855,69.11,77535.99,0.0,0.99774,0.0,0.3285]
[1777163744026,69.11,77535.99,0.0,0.99774,0.0,0.3285]
[1777163744128,69.11,77536.47,0.0,0.99774,0.0,0.32837]
[1777163744451,69.11,77536.47,0.0,0.99774,0.0,0.32837]
[1777163744525,69.11,77536.47,0.0,0.99774,0.0,0.32837]
[1777163749700,69.11,77536.96,0.0,0.99774,0.0,0.32823]
[1777163752290,69.11,77537.41,0.0,0.99775,0.0,0.3281]
[1777163752523,69.11,77537.41,0.0,0.99775,0.0,0.3281]
[1777163753005,69.11,77537.41,0.0,0.99775,0.0,0.3281]
[1777163753028,69.11,77537.41,0.0,0.99775,0.0,0.3281]
[1777163753055,69.11,77537.52,0.0,0.99775,0.0,0.32806]
[1777163758763,69.11,77538.84,0.0,0.99775,0.0,0.32769]
[1777163762260,69.11,77538.6,0.0,0.99775,0.0,0.32776]
[1777163762274,69.11,77538.6,0.0,0.99775,0.0,0.32776]
[1777163762269,69.11,77535.93,0.0,0.99774,0.0,0.32852]
[1777163763068,69.11,77535.93,0.0,0.99774,0.0,0.32852]
[1777163763272,69.11,77535.93,0.0,0.99774,0.0,0.32852]
[1777163768833,69.11,77534.49,0.0,0.99774,0.0,0.32893]
[1777163773868,69.11,77534.9,0.0,0.99774,0.0,0.32882]
[1777163775172,69.11,77534.9,0.0,0.99774,0.0,0.32882]
[1777163775269,69.11,77534.9,0.0,0.99774,0.0,0.32882]
[1777163775275,69.11,77534.9,0.0,0.99774,0.0,0.32882]
[1777163775273,69.11,77534.83,0.0,0.99774,0.0,0.32884]
[1777163775519,69.11,77534.83,0.0,0.99774,0.0,0.32884]
[1777163780917,69.11,77533.7,0.0,0.99774,0.0,0.32916]
[1777163781473,69.11,77533.7,0.0,0.99774,0.0,0.32916]
[1777163781530,69.11,77533.7,0.0,0.99774,0.0,0.32916]
[1777163782274,69.11,77533.7,0.0,0.99774,0.0,0.32916]
[1777163781924,69.11,77533.23,0.0,0.99774,0.0,0.32929]
[1777163782520,69.11,77533.23,0.0,0.99774,0.0,0.32929]
[1777163786959,69.11,77530.68,0.0,0.99773,0.0,0.33003]
[1777163787698,69.11,77530.68,0.0,0.99773,0.0,0.33003]
[1777163787784,69.11,77530.68,0.0,0.99773,0.0,0.33003]
[1777163787966,69.11,77529.14,0.0,0.99773,0.0,0.33047]
[1777163788362,69.11,77529.14,0.0,0.99773,0.0,0.33047]
[1777163788524,69.11,77529.14,0.0,0.99773,0.0,0.33047]
[1777163794011,69.11,77527.62,0.0,0.99773,0.0,0.33013]
[1777163799047,69.11,77527.52,0.0,0.99773,0.0,0.33015]
[1777163805087,69.11,77526.15,0.0,0.99773,0.0,0.33055]
[1777163806326,69.11,77525.8,0.0,0.99773,0.0,0.33065]
[1777163806527,69.11,77525.8,0.0,0.99773,0.0,0.33065]
[1777163806949,69.11,77525.8,0.0,0.99773,0.0,0.33065]
[1777163807025,69.11,77525.8,0.0,0.99773,0.0,0.33065]
[1777163807110,69.11,77525.8,0.0,0.99773,0.0,0.33065]
[1777163812137,69.11,77525.76,0.0,0.99773,0.0,0.33066]
[1777163813676,69.11,77525.76,0.0,0.99773,0.0,0.33066]
[1777163813778,69.11,77525.76,0.0,0.99773,0.0,0.33066]
[1777163814151,69.11,77525.08,0.0,0.99772,0.0,0.33086]
[1777163814414,69.11,77525.08,0.0,0.99772,0.0,0.33086]
[1777163814521,69.11,77525.08,0.0,0.99772,0.0,0.33086]
[1777163823213,69.11,77524.73,0.0,0.99772,0.0,0.33096]
[1777163825234,69.11,77526.25,0.0,0.99773,0.0,0.33052]
[1777163825275,69.11,77526.25,0.0,0.99773,0.0,0.33052]
[1777163825335,69.11,77526.42,0.0,0.99773,0.0,0.33047]
[1777163825935,69.11,77526.42,0.0,0.99773,0.0,0.33047]
[1777163826023,69.11,77526.42,0.0,0.99773,0.0,0.33047]
[1777163834291,69.11,77526.83,0.0,0.99773,0.0,0.33035]
[1777163836986,69.11,77526.87,0.0,0.99773,0.0,0.33034]
[1777163837023,69.11,77526.87,0.0,0.99773,0.0,0.33034]
[1777163837312,69.11,77527.39,0.0,0.99773,0.0,0.33019]
[1777163837642,69.11,77527.39,0.0,0.99773,0.0,0.33019]
[1777163837778,69.11,77527.39,0.0,0.99773,0.0,0.33019]
[1777163848388,69.11,77527.38,0.0,0.99773,0.0,0.33019]
[1777163849587,69.11,77527.38,0.0,0.99773,0.0,0.33019]
[1777163849806,69.11,77527.38,0.0,0.99773,0.0,0.33019]
[1777163849932,69.11,77527.38,0.0,0.99773,0.0,0.33019]
[1777163850403,69.11,77532.11,0.0,0.99774,0.0,0.32883]
[1777163851427,69.11,77532.11,0.0,0.99774,0.0,0.32883]
[1777163851522,69.11,77532.11,0.0,0.99774,0.0,0.32883]
[1777163851620,69.11,77535.89,0.0,0.99775,0.0,0.32697]
[1777163856003,69.11,77536.09,0.0,0.99775,0.0,0.32692]
[1777163856020,69.11,77536.09,0.0,0.99775,0.0,0.32692]
[1777163856104,69.11,77536.04,0.0,0.99775,0.0,0.32693]
[1777163856381,69.11,77536.04,0.0,0.99775,0.0,0.32693]
[1777163856524,69.11,77536.04,0.0,0.99775,0.0,0.32693]
[1777163864501,69.11,77536.41,0.0,0.99775,0.0,0.32683]
[1777163867242,69.11,77536.49,0.0,0.99775,0.0,0.3268]
[1777163867275,69.11,77536.49,0.0,0.99775,0.0,0.3268]
[1777163867331,69.11,77537.05,0.0,0.99776,0.0,0.32664]
[1777163868070,69.11,77537.05,0.0,0.99776,0.0,0.32664]
[1777163868275,69.11,77537.05,0.0,0.99776,0.0,0.32664]
[1777163869772,69.11,77536.53,0.0,0.99775,0.0,0.32679]
[1777163869873,69.11,77536.53,0.0,0.99775,0.0,0.32679]
[1777163875579,69.11,77531.6,0.0,0.99774,0.0,0.3282]
[1777163876504,69.11,77531.6,0.0,0.99774,0.0,0.3282]
[1777163876524,69.11,77531.6,0.0,0.99774,0.0,0.3282]
[1777163876720,69.11,77530.41,0.0,0.99774,0.0,0.32854]
[1777163877456,69.11,77530.41,0.0,0.99774,0.0,0.32854]
[1777163877524,69.11,77530.41,0.0,0.99774,0.0,0.32854]
[1777163884641,69.11,77529.35,0.0,0.99774,0.0,0.32885]
[1777163891691,69.11,77529.92,0.0,0.99774,0.0,0.32868]
[1777163898740,69.11,77530.32,0.0,0.99774,0.0,0.32857]
[1777163904781,69.11,77531.03,0.0,0.99774,0.0,0.32836]
[1777163905474,69.11,77531.03,0.0,0.99774,0.0,0.32836]
[1777163905524,69.11,77531.03,0.0,0.99774,0.0,0.32836]
[1777163905789,69.11,77530.95,0.0,0.99774,0.0,0.32839]
[1777163906628,69.11,77530.95,0.0,0.99774,0.0,0.32839]
[1777163906772,69.11,77530.95,0.0,0.99774,0.0,0.32839]
[1777163915859,69.11,77530.94,0.0,0.99775,0.0,0.32761]
[1777163921902,69.11,77531.09,0.0,0.99775,0.0,0.32757]
[1777163926936,69.11,77530.99,0.0,0.99775,0.0,0.3276]
[1777163931971,69.11,77531.01,0.0,0.99775,0.0,0.32759]
[1777163937006,69.11,77530.88,0.0,0.99775,0.0,0.32763]
[1777163942853,69.11,77530.87,0.0,0.99775,0.0,0.32763]
[1777163948083,69.11,77530.92,0.0,0.99775,0.0,0.32762]
[1777163954125,69.11,77530.89,0.0,0.99775,0.0,0.32762]
[1777163959159,69.11,77530.99,0.0,0.99775,0.0,0.3276]
[1777163965202,69.11,77530.77,0.0,0.99775,0.0,0.32766]
[1777163972250,69.11,77528.71,0.0,0.99775,0.0,0.32747]
[1777163973467,69.11,77528.71,0.0,0.99775,0.0,0.32747]
[1777163973521,69.11,77527.65,0.0,0.99775,0.0,0.32777]
[1777163974264,69.11,77527.9,0.0,0.99775,0.0,0.3277]
[1777163974526,69.11,77527.9,0.0,0.99775,0.0,0.3277]
[1777163974776,69.11,77527.9,0.0,0.99775,0.0,0.3277]
[1777163980307,69.11,77527.76,0.0,0.99775,0.0,0.32774]
[1777163992238,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777163992274,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777163992431,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777163993221,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777163993274,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777163997123,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777163997277,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777163997377,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777163998176,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777163998274,69.11,77527.32,0.0,0.99774,0.0,0.32787]
[1777164001372,69.11,77528.64,0.0,0.99775,0.0,0.32749]
[1777164001455,69.11,77535.43,0.0,0.99776,0.0,0.32555]
[1777164001522,69.11,77535.43,0.0,0.99776,0.0,0.32555]
[1777164002462,69.11,77541.04,0.0,0.99777,0.0,0.32396]
[1777164002657,69.11,77541.04,0.0,0.99777,0.0,0.32396]
[1777164002778,69.11,77541.04,0.0,0.99777,0.0,0.32396]
[1777164005483,69.11,77554.05,0.0,0.9978,0.0,0.32029]
[1777164006489,69.11,77568.13,0.0,0.99783,0.0,0.31636]
[1777164007497,69.11,77576.4,0.0,0.99785,0.0,0.31408]
[1777164009006,69.11,77576.36,0.0,0.99785,0.0,0.31409]
[1777164009412,69.11,77576.36,0.0,0.99785,0.0,0.31409]
[1777164009511,69.11,77576.48,0.0,0.99785,0.0,0.31405]
[1777164010745,69.11,77576.62,0.0,0.99785,0.0,0.31401]
[1777164010775,69.11,77576.62,0.0,0.99785,0.0,0.31401]
[1777164016560,69.11,77576.57,0.0,0.99785,0.0,0.31403]
[1777164019294,69.11,77576.33,0.0,0.99785,0.0,0.31409]
[1777164019524,69.11,77576.33,0.0,0.99785,0.0,0.31409]
[1777164019395,69.11,77576.89,0.0,0.99785,0.0,0.31394]
[1777164019580,69.11,77577.71,0.0,0.99785,0.0,0.31371]
[1777164020707,69.11,77577.71,0.0,0.99785,0.0,0.31371]
[1777164020781,69.11,77577.71,0.0,0.99785,0.0,0.31371]
[1777164023609,69.11,77576.05,0.0,0.99785,0.0,0.31417]
[1777164026893,69.11,77575.7,0.0,0.99785,0.0,0.31427]
[1777164027026,69.11,77575.7,0.0,0.99785,0.0,0.31427]
[1777164027122,69.11,77575.23,0.0,0.99785,0.0,0.3144]
[1777164029349,69.11,77574.58,0.0,0.99785,0.0,0.31458]
[1777164029522,69.11,77574.58,0.0,0.99785,0.0,0.31458]
[1777164034685,69.11,77574.45,0.0,0.99785,0.0,0.31386]
[1777164037367,69.11,77574.31,0.0,0.99785,0.0,0.3139]
[1777164037522,69.11,77574.31,0.0,0.99785,0.0,0.3139]
[1777164037369,69.11,77573.72,0.0,0.99785,0.0,0.31406]
[1777164037707,69.11,77573.67,0.0,0.99785,0.0,0.31407]
[1777164039150,69.11,77573.67,0.0,0.99785,0.0,0.31407]
[1777164039280,69.11,77573.67,0.0,0.99785,0.0,0.31407]
[1777164040427,69.11,77573.62,0.0,0.99785,0.0,0.31409]
[1777164045763,69.11,77573.86,0.0,0.99785,0.0,0.31402]
[1777164054828,69.11,77571.39,0.0,0.99784,0.0,0.3147]
[1777164056043,69.11,77571.39,0.0,0.99784,0.0,0.3147]
[1777164056273,69.11,77571.39,0.0,0.99784,0.0,0.3147]
[1777164062888,69.11,77570.62,0.0,0.99784,0.0,0.31492]
[1777164072474,69.11,77570.58,0.0,0.99784,0.0,0.31493]
[1777164072524,69.11,77570.58,0.0,0.99784,0.0,0.31493]
[1777164076485,69.11,77569.24,0.0,0.99784,0.0,0.3153]
[1777164076524,69.11,77569.24,0.0,0.99784,0.0,0.3153]
[1777164076532,69.11,77567.44,0.0,0.99784,0.0,0.3158]
[1777164080011,69.11,77564.83,0.0,0.99783,0.0,0.31652]
[1777164081016,69.11,77561.32,0.0,0.99782,0.0,0.31749]
[1777164081873,69.11,77561.32,0.0,0.99782,0.0,0.31749]
[1777164082026,69.11,77561.32,0.0,0.99782,0.0,0.31749]
[1777164091087,69.11,77561.33,0.0,0.99783,0.0,0.31673]
[1777164096121,69.11,77560.99,0.0,0.99783,0.0,0.31683]
[1777164098347,69.11,77561.11,0.0,0.99783,0.0,0.31679]
[1777164098521,69.11,77561.11,0.0,0.99783,0.0,0.31679]
[1777164107199,69.11,77560.92,0.0,0.99783,0.0,0.31685]
[1777164113241,69.11,77561.21,0.0,0.99783,0.0,0.31676]
[1777164116992,69.11,77561.21,0.0,0.99783,0.0,0.31676]
[1777164117030,69.11,77561.21,0.0,0.99783,0.0,0.31676]
[1777164121299,69.11,77558.27,0.0,0.99782,0.0,0.31758]
[1777164124818,69.11,77557.57,0.0,0.99782,0.0,0.31778]
[1777164125023,69.11,77557.57,0.0,0.99782,0.0,0.31778]
[1777164134390,69.11,77558.1,0.0,0.99782,0.0,0.31763]
[1777164136876,69.11,77558.64,0.0,0.99782,0.0,0.31748]
[1777164137028,69.11,77558.64,0.0,0.99782,0.0,0.31748]
[1777164151509,69.11,77557.83,0.0,0.99783,0.0,0.31694]
[1777164152454,69.11,77557.83,0.0,0.99783,0.0,0.31694]
[1777164152522,69.11,77557.83,0.0,0.99783,0.0,0.31694]
[1777164158559,69.11,77557.92,0.0,0.99783,0.0,0.31692]
[1777164163593,69.11,77557.63,0.0,0.99783,0.0,0.317]
[1777164167898,69.11,77557.32,0.0,0.99783,0.0,0.31709]
[1777164168022,69.11,77557.32,0.0,0.99783,0.0,0.31709]
[1777164173672,69.11,77557.62,0.0,0.99783,0.0,0.317]
[1777164183742,69.11,77557.39,0.0,0.99783,0.0,0.31707]
[1777164186571,69.11,77557.42,0.0,0.99783,0.0,0.31706]
[1777164186777,69.11,77557.47,0.0,0.99783,0.0,0.31704]
[1777164193812,69.11,77557.7,0.0,0.99783,0.0,0.31698]
[1777164197992,69.11,77557.73,0.0,0.99783,0.0,0.31697]
[1777164198019,69.11,77557.73,0.0,0.99783,0.0,0.31697]
[1777164205895,69.11,77557.88,0.0,0.99783,0.0,0.31693]
[1777164211635,69.11,77557.8,0.0,0.99783,0.0,0.31695]
[1777164211778,69.11,77557.8,0.0,0.99783,0.0,0.31695]
[1777164216973,69.11,77557.86,0.0,0.99783,0.0,0.31617]
[1777164223015,69.11,77557.37,0.0,0.99783,0.0,0.31631]
[1777164232078,69.11,77557.56,0.0,0.99783,0.0,0.31626]
[1777164235980,69.11,77557.56,0.0,0.99783,0.0,0.31626]
[1777164236021,69.11,77557.56,0.0,0.99783,0.0,0.31626]
[1777164244162,69.11,77557.58,0.0,0.99783,0.0,0.31625]
[1777164248265,69.11,77557.92,0.0,0.99783,0.0,0.31616]
[1777164248523,69.11,77557.92,0.0,0.99783,0.0,0.31616]
[1777164248608,69.11,77559.48,0.0,0.99783,0.0,0.31573]
[1777164256246,69.11,77558.53,0.0,0.99783,0.0,0.31599]
[1777164264674,69.11,77558.53,0.0,0.99783,0.0,0.31599]
[1777164264771,69.11,77558.53,0.0,0.99783,0.0,0.31599]
[1777164270389,69.11,77558.69,0.0,0.99783,0.0,0.31594]
[1777164270529,69.11,77558.69,0.0,0.99783,0.0,0.31594]
[1777164277393,69.11,77558.8,0.0,0.99784,0.0,0.31515]
[1777164282429,69.11,77558.48,0.0,0.99784,0.0,0.31524]
[1777164284443,69.11,77562.61,0.0,0.99785,0.0,0.3141]
[1777164284954,69.11,77562.61,0.0,0.99785,0.0,0.3141]
[1777164285026,69.11,77562.61,0.0,0.99785,0.0,0.3141]
[1777164285450,69.11,77568.97,0.0,0.99786,0.0,0.31235]
[1777164290485,69.11,77569.86,0.0,0.99786,0.0,0.31211]
[1777164292148,69.11,77569.76,0.0,0.99786,0.0,0.31213]
[1777164292270,69.11,77569.76,0.0,0.99786,0.0,0.31213]
[1777164297533,69.11,77570.13,0.0,0.99786,0.0,0.31203]
[1777164302569,69.11,77569.84,0.0,0.99786,0.0,0.31211]
[1777164307604,69.11,77570.73,0.0,0.99786,0.0,0.31187]
[1777164309302,69.11,77570.94,0.0,0.99786,0.0,0.31181]
[1777164309526,69.11,77570.94,0.0,0.99786,0.0,0.31181]
[1777164315659,69.11,77570.93,0.0,0.99786,0.0,0.31181]
[1777164317241,69.11,77570.93,0.0,0.99786,0.0,0.31181]
[1777164317270,69.11,77570.93,0.0,0.99786,0.0,0.31181]
[1777164328750,69.11,77570.92,0.0,0.99786,0.0,0.31182]
[1777164330372,69.11,77570.98,0.0,0.99786,0.0,0.3118]
[1777164330528,69.11,77570.98,0.0,0.99786,0.0,0.3118]
[1777164338861,69.11,77569.36,0.0,0.99787,0.0,0.31149]
[1777164339050,69.11,77569.36,0.0,0.99787,0.0,0.31149]
[1777164339828,69.11,77567.22,0.0,0.99786,0.0,0.31208]
[1777164340835,69.11,77565.13,0.0,0.99786,0.0,0.31265]
[1777164341842,69.11,77563.32,0.0,0.99785,0.0,0.31315]
[1777164344865,69.11,77561.5,0.0,0.99785,0.0,0.31365]
[1777164355143,69.11,77561.47,0.0,0.99785,0.0,0.31366]
[1777164359020,69.11,77561.34,0.0,0.99785,0.0,0.3137]
[1777164366011,69.11,77560.25,0.0,0.99785,0.0,0.314]
[1777164370258,69.11,77560.62,0.0,0.99785,0.0,0.31389]
[1777164370274,69.11,77560.62,0.0,0.99785,0.0,0.31389]
[1777164376081,69.11,77561.22,0.0,0.99785,0.0,0.31373]
[1777164383130,69.11,77562.72,0.0,0.99785,0.0,0.31332]
[1777164384941,69.11,77564.11,0.0,0.99785,0.0,0.31293]
[1777164385020,69.11,77564.11,0.0,0.99785,0.0,0.31293]
[1777164387159,69.11,77566.12,0.0,0.99786,0.0,0.31238]
[1777164392194,69.11,77567.99,0.0,0.99787,0.0,0.31111]
[1777164393660,69.11,77567.99,0.0,0.99787,0.0,0.31111]
[1777164393773,69.11,77567.99,0.0,0.99787,0.0,0.31111]
[1777164397230,69.11,77570.82,0.0,0.99787,0.0,0.31034]
[1777164403211,69.11,77570.88,0.0,0.99787,0.0,0.31032]
[1777164403275,69.11,77570.88,0.0,0.99787,0.0,0.31032]
[1777164409313,69.11,77571.0,0.0,0.99787,0.0,0.31029]
[1777164411456,69.11,77571.01,0.0,0.99787,0.0,0.31029]
[1777164411523,69.11,77571.01,0.0,0.99787,0.0,0.31029]
[1777164417369,69.11,77571.19,0.0,0.99787,0.0,0.31024]
[1777164419387,69.11,77572.71,0.0,0.99788,0.0,0.30982]
[1777164420719,69.11,77572.71,0.0,0.99788,0.0,0.30982]
[1777164420781,69.11,77572.71,0.0,0.99788,0.0,0.30982]
[1777164428451,69.11,77570.28,0.0,0.99787,0.0,0.31049]
[1777164430116,69.11,77569.59,0.0,0.99787,0.0,0.31068]
[1777164430278,69.11,77569.59,0.0,0.99787,0.0,0.31068]
[1777164444562,69.11,77569.41,0.0,0.99787,0.0,0.31073]
[1777164448926,69.11,77569.41,0.0,0.99787,0.0,0.31073]
[1777164449028,69.11,77569.41,0.0,0.99787,0.0,0.31073]
[1777164454632,69.11,77569.44,0.0,0.99788,0.0,0.30997]
[1777164456644,69.11,77569.44,0.0,0.99788,0.0,0.30997]
[1777164456776,69.11,77569.44,0.0,0.99788,0.0,0.30997]
[1777164474773,69.11,77569.44,0.0,0.99788,0.0,0.30997]
[1777164479136,69.11,77569.44,0.0,0.99788,0.0,0.30997]
[1777164479276,69.11,77569.44,0.0,0.99788,0.0,0.30997]
[1777164481821,69.11,77572.97,0.0,0.99788,0.0,0.309]
[1777164482395,69.11,77572.97,0.0,0.99788,0.0,0.309]
[1777164482525,69.11,77572.97,0.0,0.99788,0.0,0.309]
[1777164487864,69.11,77574.22,0.0,0.99789,0.0,0.30866]
[1777164493906,69.11,77575.5,0.0,0.99789,0.0,0.30832]
[1777164499948,69.11,77575.44,0.0,0.99789,0.0,0.30833]
[1777164505994,69.11,77575.46,0.0,0.99789,0.0,0.30833]
[1777164513046,69.11,77574.48,0.0,0.99789,0.0,0.30785]
[1777164514687,69.11,77574.48,0.0,0.99789,0.0,0.30785]
[1777164514778,69.11,77574.48,0.0,0.99789,0.0,0.30785]
[1777164520095,69.11,77576.71,0.0,0.9979,0.0,0.30724]
[1777164521102,69.11,77579.13,0.0,0.9979,0.0,0.30659]
[1777164522304,69.11,77579.13,0.0,0.9979,0.0,0.30659]
[1777164522521,69.11,77579.13,0.0,0.9979,0.0,0.30659]
[1777164534193,69.11,77579.29,0.0,0.9979,0.0,0.30654]
[1777164538635,69.11,77578.49,0.0,0.9979,0.0,0.30676]
[1777164538773,69.11,77578.49,0.0,0.9979,0.0,0.30676]
[1777164539227,69.11,77575.56,0.0,0.99789,0.0,0.30755]
[1777164546279,69.11,77575.07,0.0,0.99789,0.0,0.30769]
[1777164551312,69.11,77574.97,0.0,0.99789,0.0,0.30771]
[1777164554389,69.11,77574.91,0.0,0.99789,0.0,0.30773]
[1777164554532,69.11,77574.91,0.0,0.99789,0.0,0.30773]
[1777164561382,69.11,77574.47,0.0,0.99789,0.0,0.30785]
[1777164565410,69.11,77576.03,0.0,0.99789,0.0,0.30743]
[1777164566448,69.11,77576.03,0.0,0.99789,0.0,0.30743]
[1777164566528,69.11,77576.03,0.0,0.99789,0.0,0.30743]
[1777164566621,69.11,77577.5,0.0,0.9979,0.0,0.30703]
[1777164575479,69.11,77577.78,0.0,0.9979,0.0,0.30621]
[1777164576659,69.11,77577.78,0.0,0.9979,0.0,0.30621]
[1777164576775,69.11,77577.78,0.0,0.9979,0.0,0.30621]
[1777164587564,69.11,77577.67,0.0,0.9979,0.0,0.30624]
[1777164588572,69.11,77574.2,0.0,0.9979,0.0,0.30718]
[1777164590164,69.11,77573.61,0.0,0.99789,0.0,0.30734]
[1777164590282,69.11,77573.61,0.0,0.99789,0.0,0.30734]
[1777164594613,69.11,77571.76,0.0,0.99789,0.0,0.30784]
[1777164595621,69.11,77569.73,0.0,0.99789,0.0,0.30839]
[1777164596628,69.11,77566.15,0.0,0.99788,0.0,0.30937]
[1777164597179,69.11,77566.15,0.0,0.99788,0.0,0.30937]
[1777164597272,69.11,77566.15,0.0,0.99788,0.0,0.30937]
[1777164600656,69.11,77567.97,0.0,0.99788,0.0,0.30887]
[1777164602326,69.11,77569.11,0.0,0.99789,0.0,0.30856]
[1777164602523,69.11,77569.11,0.0,0.99789,0.0,0.30856]
[1777164607705,69.11,77570.02,0.0,0.99789,0.0,0.30831]
[1777164612198,69.11,77570.71,0.0,0.99789,0.0,0.30812]
[1777164612270,69.11,77570.71,0.0,0.99789,0.0,0.30812]
[1777164612739,69.11,77569.03,0.0,0.99789,0.0,0.30858]
[1777164617774,69.11,77569.31,0.0,0.99789,0.0,0.3085]
[1777164622810,69.11,77569.2,0.0,0.99789,0.0,0.30853]
[1777164625749,69.11,77569.1,0.0,0.99789,0.0,0.30856]
[1777164625773,69.11,77569.1,0.0,0.99789,0.0,0.30856]
[1777164635901,69.11,77569.36,0.0,0.99789,0.0,0.30774]
[1777164640935,69.11,77569.08,0.0,0.99789,0.0,0.30782]
[1777164647986,69.11,77569.2,0.0,0.99789,0.0,0.30779]
[1777164650074,69.11,77570.01,0.0,0.99789,0.0,0.30757]
[1777164650276,69.11,77569.33,0.0,0.99789,0.0,0.30775]
[1777164656040,69.11,77570.07,0.0,0.99789,0.0,0.30755]
[1777164661076,69.11,77569.96,0.0,0.99789,0.0,0.30758]
[1777164666110,69.11,77569.44,0.0,0.99789,0.0,0.30772]
[1777164674166,69.11,77569.36,0.0,0.99789,0.0,0.30774]
[1777164680154,69.11,77570.09,0.0,0.99789,0.0,0.30755]
[1777164680273,69.11,77571.03,0.0,0.99789,0.0,0.30729]
[1777164686284,69.11,77571.43,0.0,0.9979,0.0,0.30718]
[1777164686531,69.11,77571.43,0.0,0.9979,0.0,0.30718]
[1777164692864,69.11,77570.9,0.0,0.99789,0.0,0.30733]
[1777164693030,69.11,77570.9,0.0,0.99789,0.0,0.30733]
[1777164698335,69.11,77571.13,0.0,0.9979,0.0,0.30652]
[1777164701705,69.11,77571.61,0.0,0.9979,0.0,0.30639]
[1777164701774,69.11,77571.61,0.0,0.9979,0.0,0.30639]
[1777164701851,69.11,77574.01,0.0,0.99791,0.0,0.30574]
[1777164707398,69.11,77576.9,0.0,0.99791,0.0,0.30496]
[1777164715810,69.11,77576.82,0.0,0.99791,0.0,0.30498]
[1777164716026,69.11,77576.82,0.0,0.99791,0.0,0.30498]
[1777164723510,69.11,77576.8,0.0,0.99791,0.0,0.30499]
[1777164727384,69.11,77576.88,0.0,0.99791,0.0,0.30497]
[1777164727528,69.11,77576.88,0.0,0.99791,0.0,0.30497]
[1777164733579,69.11,77577.32,0.0,0.99791,0.0,0.30485]
[1777164739622,69.11,77578.03,0.0,0.99791,0.0,0.30466]
[1777164742116,69.11,77578.03,0.0,0.99791,0.0,0.30466]
[1777164742271,69.11,77578.15,0.0,0.99791,0.0,0.30462]
[1777164746671,69.11,77582.64,0.0,0.99792,0.0,0.30342]
[1777164747678,69.11,77587.03,0.0,0.99793,0.0,0.30224]
[1777164748685,69.11,77591.36,0.0,0.99794,0.0,0.30109]
[1777164750172,69.11,77591.36,0.0,0.99794,0.0,0.30109]
[1777164750234,69.11,77592.88,0.0,0.99794,0.0,0.30068]
[1777164755734,69.11,77594.12,0.0,0.99795,0.0,0.29962]
[1777164758954,69.11,77594.19,0.0,0.99795,0.0,0.2996]
[1777164759028,69.11,77594.19,0.0,0.99795,0.0,0.2996]
[1777164764797,69.11,77594.19,0.0,0.99795,0.0,0.2996]
[1777164765804,69.11,77596.43,0.0,0.99796,0.0,0.29901]
[1777164766811,69.11,77598.0,0.0,0.99796,0.0,0.29859]
[1777164767621,69.11,77598.0,0.0,0.99796,0.0,0.29859]
[1777164767775,69.11,77598.0,0.0,0.99796,0.0,0.29859]
[1777164770859,69.11,77600.01,0.0,0.99796,0.0,0.29806]
[1777164772221,69.11,77600.01,0.0,0.99796,0.0,0.29806]
[1777164772278,69.11,77600.01,0.0,0.99796,0.0,0.29806]
[1777164771866,69.11,77601.84,0.0,0.99797,0.0,0.29758]
[1777164772873,69.11,77603.52,0.0,0.99797,0.0,0.29714]
[1777164773881,69.11,77605.66,0.0,0.99798,0.0,0.29657]
[1777164780929,69.11,77606.08,0.0,0.99798,0.0,0.29646]
[1777164788986,69.11,77607.74,0.0,0.99798,0.0,0.29603]
[1777164789989,69.11,77607.74,0.0,0.99798,0.0,0.29603]
[1777164791028,69.11,77608.02,0.0,0.99798,0.0,0.29595]
[1777164791129,69.11,77607.91,0.0,0.99798,0.0,0.29598]
[1777164791556,69.11,77607.91,0.0,0.99798,0.0,0.29598]
[1777164791780,69.11,77607.91,0.0,0.99798,0.0,0.29598]
[1777164795032,69.11,77610.03,0.0,0.99798,0.0,0.29543]
[1777164800067,69.11,77610.22,0.0,0.99798,0.0,0.29538]
[1777164801897,69.11,77611.46,0.0,0.99799,0.0,0.29505]
[1777164802025,69.11,77611.46,0.0,0.99799,0.0,0.29505]
[1777164804480,69.11,77612.2,0.0,0.99799,0.0,0.29486]
[1777164805102,69.11,77616.97,0.0,0.998,0.0,0.29361]
[1777164806714,69.11,77616.77,0.0,0.998,0.0,0.29367]
[1777164806772,69.11,77616.77,0.0,0.998,0.0,0.29367]
[1777164814164,69.11,77617.62,0.0,0.998,0.0,0.29272]
[1777164815193,69.11,77617.62,0.0,0.998,0.0,0.29272]
[1777164815272,69.11,77617.62,0.0,0.998,0.0,0.29272]
[1777164820207,69.11,77614.32,0.0,0.998,0.0,0.29358]
[1777164825242,69.11,77614.52,0.0,0.998,0.0,0.29353]
[1777164828148,69.11,77614.83,0.0,0.998,0.0,0.29345]
[1777164828272,69.11,77614.83,0.0,0.998,0.0,0.29345]
[1777164833298,69.11,77611.64,0.0,0.99799,0.0,0.29428]
[1777164833455,69.11,77611.64,0.0,0.99799,0.0,0.29428]
[1777164833524,69.11,77611.64,0.0,0.99799,0.0,0.29428]
[1777164834305,69.11,77607.55,0.0,0.99798,0.0,0.29535]
[1777164838545,69.11,77606.95,0.0,0.99798,0.0,0.29551]
[1777164838782,69.11,77606.95,0.0,0.99798,0.0,0.29551]
[1777164840347,69.11,77601.18,0.0,0.99797,0.0,0.29702]
[1777164841353,69.11,77597.71,0.0,0.99796,0.0,0.29794]
[1777164843882,69.11,77597.71,0.0,0.99796,0.0,0.29794]
[1777164844027,69.11,77597.71,0.0,0.99796,0.0,0.29794]
[1777164850417,69.11,77597.41,0.0,0.99796,0.0,0.29802]
[1777164851857,69.11,77597.41,0.0,0.99796,0.0,0.29802]
[1777164852033,69.11,77597.41,0.0,0.99796,0.0,0.29802]
[1777164855506,69.11,77596.73,0.0,0.99796,0.0,0.2982]
[1777164855519,69.11,77596.73,0.0,0.99796,0.0,0.2982]
[1777164855794,69.11,77596.73,0.0,0.99796,0.0,0.2982]
[1777164856022,69.11,77596.73,0.0,0.99796,0.0,0.2982]
[1777164856121,69.11,77595.07,0.0,0.99796,0.0,0.29864]
[1777164856459,69.11,77590.38,0.0,0.99795,0.0,0.29988]
[1777164857465,69.11,77588.46,0.0,0.99795,0.0,0.30039]
[1777164858472,69.11,77586.97,0.0,0.99794,0.0,0.30079]
[1777164861637,69.11,77586.97,0.0,0.99794,0.0,0.30079]
[1777164861775,69.11,77586.97,0.0,0.99794,0.0,0.30079]
[1777164861848,69.11,77588.55,0.0,0.99795,0.0,0.30037]
[1777164862501,69.11,77590.68,0.0,0.99795,0.0,0.2998]
[1777164867536,69.11,77590.17,0.0,0.99795,0.0,0.29994]
[1777164872796,69.11,77590.17,0.0,0.99795,0.0,0.29994]
[1777164874084,69.11,77590.17,0.0,0.99795,0.0,0.2992]
[1777164874271,69.11,77590.17,0.0,0.99795,0.0,0.2992]
[1777164874340,69.11,77584.49,0.0,0.99794,0.0,0.30071]
[1777164875031,69.11,77584.49,0.0,0.99794,0.0,0.30071]
[1777164875080,69.11,77581.68,0.0,0.99794,0.0,0.30146]
[1777164875592,69.11,77578.54,0.0,0.99793,0.0,0.3023]
[1777164883649,69.11,77565.12,0.0,0.9979,0.0,0.30591]
[1777164884654,69.11,77554.84,0.0,0.99788,0.0,0.3087]
[1777164886196,69.11,77554.84,0.0,0.99788,0.0,0.3087]
[1777164886269,69.11,77554.84,0.0,0.99788,0.0,0.3087]
[1777164886399,69.11,77554.15,0.0,0.99788,0.0,0.30889]
[1777164892711,69.11,77554.08,0.0,0.99788,0.0,0.30891]
[1777164897832,69.11,77554.21,0.0,0.99788,0.0,0.30887]
[1777164898020,69.11,77554.21,0.0,0.99788,0.0,0.30887]
[1777164901022,69.11,77551.83,0.0,0.99787,0.0,0.30952]
[1777164901123,69.11,77551.85,0.0,0.99787,0.0,0.30952]
[1777164902177,69.11,77551.85,0.0,0.99787,0.0,0.30952]
[1777164907816,69.11,77551.42,0.0,0.99787,0.0,0.30963]
[1777164915876,69.11,77551.42,0.0,0.99787,0.0,0.30963]
[1777164920911,69.11,77551.41,0.0,0.99787,0.0,0.30964]
[1777164925489,69.11,77551.37,0.0,0.99787,0.0,0.30965]
[1777164925532,69.11,77551.37,0.0,0.99787,0.0,0.30965]
[1777164935009,69.11,77551.1,0.0,0.99788,0.0,0.30897]
[1777164940044,69.11,77549.51,0.0,0.99787,0.0,0.3094]
[1777164946086,69.11,77545.34,0.0,0.99787,0.0,0.31055]
[1777164947093,69.11,77542.72,0.0,0.99786,0.0,0.31126]
[1777164949107,69.11,77540.16,0.0,0.99785,0.0,0.31197]
[1777164953134,69.11,77536.61,0.0,0.99785,0.0,0.31295]
[1777164958170,69.11,77535.66,0.0,0.99785,0.0,0.31321]
[1777164963205,69.11,77540.09,0.0,0.99785,0.0,0.31199]
[1777164968240,69.11,77538.26,0.0,0.99785,0.0,0.31249]
[1777164969306,69.11,77538.26,0.0,0.99785,0.0,0.31249]
[1777164970263,69.11,77512.63,0.0,0.9978,0.0,0.31963]
[1777164971270,69.11,77505.78,0.0,0.99778,0.0,0.32156]
[1777164972277,69.11,77508.63,0.0,0.99779,0.0,0.32075]
[1777164973296,69.11,77508.63,0.0,0.99779,0.0,0.32075]
[1777164973353,69.11,77511.61,0.0,0.99779,0.0,0.31991]
[1777164978059,69.11,77512.17,0.0,0.99779,0.0,0.31976]
[1777164978268,69.11,77512.17,0.0,0.99779,0.0,0.31976]
[1777164978318,69.11,77511.43,0.0,0.99779,0.0,0.31996]
[1777164981278,69.11,77511.45,0.0,0.99779,0.0,0.31996]
[1777164986375,69.11,77510.47,0.0,0.99779,0.0,0.32023]
[1777164992417,69.11,77510.36,0.0,0.9978,0.0,0.31949]
[1777164997452,69.11,77510.68,0.0,0.9978,0.0,0.3194]
[1777165002043,69.11,77510.0,0.0,0.9978,0.0,0.31959]
[1777165002254,69.11,77510.0,0.0,0.9978,0.0,0.31959]
[1777165002487,69.11,77509.96,0.0,0.9978,0.0,0.31961]
[1777165002839,69.11,77509.96,0.0,0.9978,0.0,0.31961]
[1777165003026,69.11,77509.96,0.0,0.9978,0.0,0.31961]
[1777165008530,69.11,77508.67,0.0,0.99779,0.0,0.31997]
[1777165013564,69.11,77508.45,0.0,0.99779,0.0,0.32003]
[1777165015995,69.11,77508.24,0.0,0.99779,0.0,0.32009]
[1777165016026,69.11,77508.24,0.0,0.99779,0.0,0.32009]
[1777165016403,69.11,77508.24,0.0,0.99779,0.0,0.32009]
[1777165016522,69.11,77508.24,0.0,0.99779,0.0,0.32009]
[1777165016504,69.11,77507.9,0.0,0.99779,0.0,0.32019]
[1777165022626,69.11,77506.91,0.0,0.99779,0.0,0.32046]
[1777165024641,69.11,77503.93,0.0,0.99778,0.0,0.32131]
[1777165025968,69.11,77503.93,0.0,0.99778,0.0,0.32131]
[1777165026021,69.11,77503.93,0.0,0.99778,0.0,0.32131]
[1777165026087,69.11,77503.93,0.0,0.99778,0.0,0.32131]
[1777165026281,69.11,77503.93,0.0,0.99778,0.0,0.32131]
[1777165026347,69.11,77504.15,0.0,0.99778,0.0,0.32124]
[1777165029676,69.11,77496.11,0.0,0.99777,0.0,0.32352]
[1777165030683,69.11,77489.34,0.0,0.99775,0.0,0.32545]
[1777165034186,69.11,77491.22,0.0,0.99775,0.0,0.32491]
[1777165034275,69.11,77491.22,0.0,0.99775,0.0,0.32491]
[1777165034325,69.11,77491.22,0.0,0.99775,0.0,0.32491]
[1777165034520,69.11,77491.22,0.0,0.99775,0.0,0.32491]
[1777165034375,69.11,77491.14,0.0,0.99775,0.0,0.32494]
[1777165041760,69.11,77491.22,0.0,0.99775,0.0,0.32491]
[1777165044700,69.11,77491.22,0.0,0.99775,0.0,0.32491]
[1777165044772,69.11,77491.22,0.0,0.99775,0.0,0.32491]
[1777165044998,69.11,77491.22,0.0,0.99775,0.0,0.32491]
[1777165045018,69.11,77491.22,0.0,0.99775,0.0,0.32491]
[1777165045100,69.11,77491.52,0.0,0.99775,0.0,0.32483]
[1777165046795,69.11,77494.89,0.0,0.99776,0.0,0.32387]
[1777165049320,69.11,77495.29,0.0,0.99776,0.0,0.32376]
[1777165049522,69.11,77495.29,0.0,0.99776,0.0,0.32376]
[1777165049376,69.11,77495.29,0.0,0.99776,0.0,0.32376]
[1777165050823,69.11,77498.21,0.0,0.99777,0.0,0.32293]
[1777165054709,69.11,77501.74,0.0,0.99778,0.0,0.32115]
[1777165054774,69.11,77501.74,0.0,0.99778,0.0,0.32115]
[1777165060893,69.11,77502.21,0.0,0.99778,0.0,0.32102]
[1777165065930,69.11,77503.21,0.0,0.99779,0.0,0.32074]
[1777165067525,69.11,77503.21,0.0,0.99779,0.0,0.32074]
[1777165067772,69.11,77502.35,0.0,0.99778,0.0,0.32098]
[1777165067869,69.11,77502.35,0.0,0.99778,0.0,0.32098]
[1777165068022,69.11,77502.35,0.0,0.99778,0.0,0.32098]
[1777165068123,69.11,77502.35,0.0,0.99778,0.0,0.32098]
[1777165076001,69.11,77503.76,0.0,0.99779,0.0,0.32058]
[1777165079043,69.11,77503.76,0.0,0.99779,0.0,0.32058]
[1777165079202,69.11,77503.76,0.0,0.99779,0.0,0.32058]
[1777165079271,69.11,77503.76,0.0,0.99779,0.0,0.32058]
[1777165079303,69.11,77503.61,0.0,0.99779,0.0,0.32062]
[1777165085064,69.11,77504.35,0.0,0.99779,0.0,0.32041]
[1777165096141,69.11,77504.35,0.0,0.99779,0.0,0.32041]
[1777165097509,69.11,77504.35,0.0,0.99779,0.0,0.32041]
[1777165097523,69.11,77504.35,0.0,0.99779,0.0,0.32041]
[1777165097563,69.11,77504.35,0.0,0.99779,0.0,0.32041]
[1777165097557,69.11,77504.35,0.0,0.99779,0.0,0.32041]
[1777165097774,69.11,77504.35,0.0,0.99779,0.0,0.32041]
[1777165104198,69.11,77504.22,0.0,0.99779,0.0,0.32045]
[1777165111479,69.11,77504.17,0.0,0.99779,0.0,0.32046]
[1777165111481,69.11,77504.17,0.0,0.99779,0.0,0.32046]
[1777165111528,69.11,77504.17,0.0,0.99779,0.0,0.32046]
[1777165111627,69.11,77504.17,0.0,0.99779,0.0,0.31969]
[1777165117289,69.11,77504.39,0.0,0.99779,0.0,0.31963]
[1777165122323,69.11,77504.1,0.0,0.99779,0.0,0.31971]
[1777165128367,69.11,77504.39,0.0,0.99779,0.0,0.31963]
[1777165138437,69.11,77505.79,0.0,0.9978,0.0,0.31924]
[1777165139444,69.11,77508.51,0.0,0.9978,0.0,0.31847]
[1777165140451,69.11,77511.11,0.0,0.99781,0.0,0.31774]
[1777165141155,69.11,77511.11,0.0,0.99781,0.0,0.31774]
[1777165141278,69.11,77511.11,0.0,0.99781,0.0,0.31774]
[1777165141457,69.11,77512.24,0.0,0.99781,0.0,0.31743]
[1777165141705,69.11,77512.24,0.0,0.99781,0.0,0.31743]
[1777165141773,69.11,77512.24,0.0,0.99781,0.0,0.31743]
[1777165147499,69.11,77512.95,0.0,0.99781,0.0,0.31723]
[1777165148065,69.11,77512.95,0.0,0.99781,0.0,0.31723]
[1777165148507,69.11,77522.52,0.0,0.99783,0.0,0.31456]
[1777165149513,69.11,77534.97,0.0,0.99786,0.0,0.31113]
[1777165150521,69.11,77534.51,0.0,0.99786,0.0,0.31125]
[1777165151888,69.11,77534.54,0.0,0.99786,0.0,0.31124]
[1777165154549,69.11,77538.63,0.0,0.99787,0.0,0.31012]
[1777165159583,69.11,77542.23,0.0,0.99787,0.0,0.30914]
[1777165162372,69.11,77543.6,0.0,0.99788,0.0,0.30876]
[1777165162532,69.11,77543.6,0.0,0.99788,0.0,0.30876]
[1777165162598,69.11,77543.6,0.0,0.99788,0.0,0.30876]
[1777165162764,69.11,77543.6,0.0,0.99788,0.0,0.30876]
[1777165162784,69.11,77543.6,0.0,0.99788,0.0,0.30876]
[1777165170485,69.11,77543.68,0.0,0.99788,0.0,0.30874]
[1777165170520,69.11,77543.68,0.0,0.99788,0.0,0.30874]
[1777165170586,69.11,77543.68,0.0,0.99788,0.0,0.30874]
[1777165170715,69.11,77543.68,0.0,0.99788,0.0,0.30874]
[1777165170774,69.11,77543.68,0.0,0.99788,0.0,0.30874]
[1777165174689,69.11,77542.96,0.0,0.99788,0.0,0.30819]
[1777165177539,69.11,77540.72,0.0,0.99788,0.0,0.3088]
[1777165177589,69.11,77540.72,0.0,0.99788,0.0,0.3088]
[1777165177774,69.11,77540.72,0.0,0.99788,0.0,0.3088]
[1777165177782,69.11,77540.72,0.0,0.99788,0.0,0.3088]
[1777165178034,69.11,77540.72,0.0,0.99788,0.0,0.3088]
[1777165183752,69.11,77539.02,0.0,0.99787,0.0,0.30926]
[1777165187780,69.11,77533.86,0.0,0.99786,0.0,0.31068]
[1777165188787,69.11,77531.02,0.0,0.99786,0.0,0.31146]
[1777165190218,69.11,77531.02,0.0,0.99786,0.0,0.31146]
[1777165190274,69.11,77531.02,0.0,0.99786,0.0,0.31146]
[1777165190592,69.11,77531.02,0.0,0.99786,0.0,0.31146]
[1777165190689,69.11,77530.86,0.0,0.99786,0.0,0.3115]
[1777165190777,69.11,77530.86,0.0,0.99786,0.0,0.3115]
[1777165196078,69.11,77529.78,0.0,0.99785,0.0,0.3118]
[1777165196274,69.11,77529.78,0.0,0.99785,0.0,0.3118]
[1777165196340,69.11,77529.78,0.0,0.99785,0.0,0.3118]
[1777165196527,69.11,77529.78,0.0,0.99785,0.0,0.3118]
[1777165196620,69.11,77528.12,0.0,0.99785,0.0,0.31225]
[1777165197850,69.11,77524.54,0.0,0.99784,0.0,0.31324]
[1777165200872,69.11,77536.71,0.0,0.99787,0.0,0.30989]
[1777165201879,69.11,77545.21,0.0,0.99789,0.0,0.30757]
[1777165202886,69.11,77543.3,0.0,0.99788,0.0,0.30809]
[1777165204526,69.11,77543.3,0.0,0.99788,0.0,0.30809]
[1777165204692,69.11,77543.54,0.0,0.99788,0.0,0.30803]
[1777165204772,69.11,77543.54,0.0,0.99788,0.0,0.30803]
[1777165205027,69.11,77543.54,0.0,0.99788,0.0,0.30803]
[1777165205147,69.11,77543.54,0.0,0.99788,0.0,0.30803]
[1777165205241,69.11,77541.8,0.0,0.99788,0.0,0.3085]
[1777165210942,69.11,77540.32,0.0,0.99788,0.0,0.30891]
[1777165212999,69.11,77540.0,0.0,0.99787,0.0,0.30899]
[1777165213023,69.11,77540.0,0.0,0.99787,0.0,0.30899]
[1777165213320,69.11,77540.0,0.0,0.99787,0.0,0.30899]
[1777165213526,69.11,77540.0,0.0,0.99787,0.0,0.30899]
[1777165213578,69.11,77538.57,0.0,0.99787,0.0,0.30939]
[1777165218998,69.11,77537.31,0.0,0.99787,0.0,0.30973]
[1777165220827,69.11,77539.2,0.0,0.99787,0.0,0.30921]
[1777165221022,69.11,77539.2,0.0,0.99787,0.0,0.30921]
[1777165221274,69.11,77539.2,0.0,0.99787,0.0,0.30921]
[1777165221524,69.11,77539.2,0.0,0.99787,0.0,0.30921]
[1777165221620,69.11,77538.95,0.0,0.99787,0.0,0.30928]
[1777165228063,69.11,77539.29,0.0,0.99787,0.0,0.30919]
[1777165233450,69.11,77538.92,0.0,0.99787,0.0,0.30929]
[1777165233527,69.11,77538.92,0.0,0.99787,0.0,0.30929]
[1777165233624,69.11,77538.92,0.0,0.99787,0.0,0.30929]
[1777165233626,69.11,77538.57,0.0,0.99788,0.0,0.30863]
[1777165233781,69.11,77538.57,0.0,0.99788,0.0,0.30863]
[1777165236772,69.11,77538.64,0.0,0.99788,0.0,0.30861]
[1777165237126,69.11,77538.43,0.0,0.99788,0.0,0.30867]
[1777165242161,69.11,77538.15,0.0,0.99788,0.0,0.30875]
[1777165245413,69.11,77538.76,0.0,0.99788,0.0,0.30858]
[1777165245526,69.11,77538.76,0.0,0.99788,0.0,0.30858]
[1777165245614,69.11,77537.92,0.0,0.99788,0.0,0.30881]
[1777165245873,69.11,77537.92,0.0,0.99788,0.0,0.30881]
[1777165246027,69.11,77537.92,0.0,0.99788,0.0,0.30881]
[1777165250218,69.11,77534.86,0.0,0.99787,0.0,0.30965]
[1777165252078,69.11,77532.83,0.0,0.99786,0.0,0.3102]
[1777165252278,69.11,77532.83,0.0,0.99786,0.0,0.3102]
[1777165255744,69.11,77532.53,0.0,0.99786,0.0,0.31029]
[1777165255769,69.11,77532.53,0.0,0.99786,0.0,0.31029]
[1777165255773,69.11,77532.07,0.0,0.99786,0.0,0.31041]
[1777165261295,69.11,77531.58,0.0,0.99786,0.0,0.31055]
[1777165261988,69.11,77531.58,0.0,0.99786,0.0,0.31055]
[1777165262031,69.11,77531.58,0.0,0.99786,0.0,0.31055]
[1777165267339,69.11,77531.36,0.0,0.99786,0.0,0.31061]
[1777165276400,69.11,77530.97,0.0,0.99786,0.0,0.31071]
[1777165277513,69.11,77530.97,0.0,0.99786,0.0,0.31071]
[1777165277526,69.11,77530.97,0.0,0.99786,0.0,0.31071]
[1777165277606,69.11,77530.97,0.0,0.99786,0.0,0.31071]
[1777165278079,69.11,77530.97,0.0,0.99786,0.0,0.31071]
[1777165278275,69.11,77530.97,0.0,0.99786,0.0,0.31071]
[1777165285462,69.11,77531.23,0.0,0.99786,0.0,0.31064]
[1777165291697,69.11,77531.12,0.0,0.99786,0.0,0.31067]
[1777165291779,69.11,77531.12,0.0,0.99786,0.0,0.31067]
[1777165297547,69.11,77530.49,0.0,0.99787,0.0,0.31009]
[1777165298658,69.11,77530.49,0.0,0.99787,0.0,0.31009]
[1777165298782,69.11,77530.49,0.0,0.99787,0.0,0.31009]
[1777165298757,69.11,77530.92,0.0,0.99787,0.0,0.30997]
[1777165299000,69.11,77530.92,0.0,0.99787,0.0,0.30997]
[1777165299026,69.11,77530.92,0.0,0.99787,0.0,0.30997]
[1777165299561,69.11,77530.85,0.0,0.99787,0.0,0.30999]
[1777165308624,69.11,77528.98,0.0,0.99786,0.0,0.3105]
[1777165310115,69.11,77528.98,0.0,0.99786,0.0,0.3105]
[1777165310271,69.11,77528.98,0.0,0.99786,0.0,0.3105]
[1777165310677,69.11,77528.98,0.0,0.99786,0.0,0.3105]
[1777165310779,69.11,77528.98,0.0,0.99786,0.0,0.3105]
[1777165310747,69.11,77528.57,0.0,0.99786,0.0,0.31062]
[1777165316680,69.11,77529.33,0.0,0.99786,0.0,0.31041]
[1777165322722,69.11,77529.87,0.0,0.99786,0.0,0.31026]
[1777165323728,69.11,77529.87,0.0,0.99786,0.0,0.31026]
[1777165323772,69.11,77529.87,0.0,0.99786,0.0,0.31026]
[1777165323830,69.11,77531.64,0.0,0.99787,0.0,0.30977]
[1777165324153,69.11,77531.64,0.0,0.99787,0.0,0.30977]
[1777165324275,69.11,77531.64,0.0,0.99787,0.0,0.30977]
[1777165330778,69.11,77532.07,0.0,0.99787,0.0,0.30966]
[1777165335813,69.11,77530.63,0.0,0.99787,0.0,0.31005]
[1777165337624,69.11,77531.23,0.0,0.99787,0.0,0.30989]
[1777165337770,69.11,77531.23,0.0,0.99787,0.0,0.30989]
[1777165337826,69.11,77531.23,0.0,0.99787,0.0,0.30989]
[1777165338172,69.11,77531.23,0.0,0.99787,0.0,0.30989]
[1777165338191,69.11,77531.23,0.0,0.99787,0.0,0.30989]
[1777165348905,69.11,77529.41,0.0,0.99786,0.0,0.31039]
[1777165350091,69.11,77529.41,0.0,0.99786,0.0,0.31039]
[1777165350272,69.11,77529.41,0.0,0.99786,0.0,0.31039]
[1777165350834,69.11,77529.41,0.0,0.99786,0.0,0.31039]
[1777165350871,69.11,77529.56,0.0,0.99786,0.0,0.31034]
[1777165351030,69.11,77529.56,0.0,0.99786,0.0,0.31034]
[1777165359003,69.11,77529.21,0.0,0.99787,0.0,0.30969]
[1777165365499,69.11,77529.37,0.0,0.99787,0.0,0.30964]
[1777165374108,69.11,77529.5,0.0,0.99787,0.0,0.30961]
[1777165380150,69.11,77529.69,0.0,0.99787,0.0,0.30955]
[1777165381175,69.11,77529.69,0.0,0.99787,0.0,0.30955]
[1777165381274,69.11,77529.69,0.0,0.99787,0.0,0.30955]
[1777165381792,69.11,77529.69,0.0,0.99787,0.0,0.30955]
[1777165381823,69.11,77529.43,0.0,0.99787,0.0,0.30963]
[1777165382025,69.11,77529.43,0.0,0.99787,0.0,0.30963]
[1777165387199,69.11,77529.72,0.0,0.99787,0.0,0.30955]
[1777165392234,69.11,77529.92,0.0,0.99787,0.0,0.30949]
[1777165399058,69.11,77529.97,0.0,0.99787,0.0,0.30948]
[1777165399271,69.11,77529.97,0.0,0.99787,0.0,0.30948]
[1777165399841,69.11,77529.97,0.0,0.99787,0.0,0.30948]
[1777165399848,69.11,77530.2,0.0,0.99787,0.0,0.30941]
[1777165400029,69.11,77530.2,0.0,0.99787,0.0,0.30941]
[1777165407340,69.11,77529.84,0.0,0.99787,0.0,0.30951]
[1777165409814,69.11,77529.84,0.0,0.99787,0.0,0.30951]
[1777165409915,69.11,77529.4,0.0,0.99787,0.0,0.30963]
[1777165410019,69.11,77529.4,0.0,0.99787,0.0,0.30963]
[1777165410615,69.11,77529.4,0.0,0.99787,0.0,0.30963]
[1777165410771,69.11,77529.4,0.0,0.99787,0.0,0.30963]
[1777165410870,69.11,77530.08,0.0,0.99787,0.0,0.30945]
[1777165419424,69.11,77530.01,0.0,0.99787,0.0,0.30871]
[1777165429499,69.11,77530.01,0.0,0.99787,0.0,0.30871]
[1777165436548,69.11,77529.97,0.0,0.99787,0.0,0.30872]
[1777165437889,69.11,77529.97,0.0,0.99787,0.0,0.30872]
[1777165437907,69.11,77529.97,0.0,0.99787,0.0,0.30872]
[1777165438020,69.11,77529.97,0.0,0.99787,0.0,0.30872]
[1777165438689,69.11,77529.97,0.0,0.99787,0.0,0.30872]
[1777165438779,69.11,77529.97,0.0,0.99787,0.0,0.30872]
[1777165438837,69.11,77529.56,0.0,0.99787,0.0,0.30884]
[1777165444604,69.11,77529.96,0.0,0.99787,0.0,0.30873]
[1777165451658,69.11,77530.53,0.0,0.99788,0.0,0.30857]
[1777165454932,69.11,77529.38,0.0,0.99787,0.0,0.30888]
[1777165454984,69.11,77529.38,0.0,0.99787,0.0,0.30888]
[1777165454987,69.11,77528.74,0.0,0.99787,0.0,0.30906]
[1777165455864,69.11,77528.74,0.0,0.99787,0.0,0.30906]
[1777165455948,69.11,77526.1,0.0,0.99787,0.0,0.30978]
[1777165456020,69.11,77526.1,0.0,0.99787,0.0,0.30978]
[1777165461728,69.11,77524.65,0.0,0.99786,0.0,0.31018]
[1777165462322,69.11,77524.65,0.0,0.99786,0.0,0.31018]
[1777165462521,69.11,77524.65,0.0,0.99786,0.0,0.31018]
[1777165462920,69.11,77524.65,0.0,0.99786,0.0,0.31018]
[1777165462925,69.11,77524.53,0.0,0.99786,0.0,0.31021]
[1777165463021,69.11,77524.53,0.0,0.99786,0.0,0.31021]
[1777165468777,69.11,77523.79,0.0,0.99786,0.0,0.31042]
[1777165469784,69.11,77522.14,0.0,0.99786,0.0,0.31087]
[1777165470936,69.11,77522.14,0.0,0.99786,0.0,0.31087]
[1777165470790,69.11,77519.31,0.0,0.99785,0.0,0.31165]
[1777165471024,69.11,77519.31,0.0,0.99785,0.0,0.31165]
[1777165476096,69.11,77518.84,0.0,0.99786,0.0,0.31102]
[1777165476632,69.11,77518.84,0.0,0.99786,0.0,0.31102]
[1777165476777,69.11,77518.84,0.0,0.99786,0.0,0.31102]
[1777165476832,69.11,77517.74,0.0,0.99785,0.0,0.31132]
[1777165481868,69.11,77517.58,0.0,0.99785,0.0,0.31137]
[1777165482902,69.11,77517.58,0.0,0.99785,0.0,0.31137]
[1777165483023,69.11,77517.58,0.0,0.99785,0.0,0.31137]
[1777165484344,69.11,77517.58,0.0,0.99785,0.0,0.31137]
[1777165484520,69.11,77517.58,0.0,0.99785,0.0,0.31137]
[1777165484888,69.11,77517.39,0.0,0.99785,0.0,0.31142]
[1777165489926,69.11,77516.94,0.0,0.99785,0.0,0.31154]
[1777165490377,69.11,77516.94,0.0,0.99785,0.0,0.31154]
[1777165490520,69.11,77516.94,0.0,0.99785,0.0,0.31154]
[1777165492948,69.11,77511.99,0.0,0.99784,0.0,0.31291]
[1777165494962,69.11,77527.5,0.0,0.99787,0.0,0.30865]
[1777165495969,69.11,77541.45,0.0,0.9979,0.0,0.30485]
[1777165496976,69.11,77540.54,0.0,0.9979,0.0,0.3051]
[1777165497133,69.11,77540.54,0.0,0.9979,0.0,0.3051]
[1777165498348,69.11,77539.61,0.0,0.9979,0.0,0.30535]
[1777165498751,69.11,77539.61,0.0,0.9979,0.0,0.30535]
[1777165498873,69.11,77539.61,0.0,0.9979,0.0,0.30535]
[1777165498989,69.11,77539.26,0.0,0.9979,0.0,0.30545]
[1777165502011,69.11,77532.19,0.0,0.99788,0.0,0.30737]
[1777165503018,69.11,77527.28,0.0,0.99787,0.0,0.30871]
[1777165505528,69.11,77527.43,0.0,0.99787,0.0,0.30866]
[1777165505777,69.11,77527.43,0.0,0.99787,0.0,0.30866]
[1777165513089,69.11,77527.05,0.0,0.99787,0.0,0.30877]
[1777165515586,69.11,77527.05,0.0,0.99787,0.0,0.30877]
[1777165515773,69.11,77527.05,0.0,0.99787,0.0,0.30877]
[1777165517816,69.11,77526.93,0.0,0.99787,0.0,0.3088]
[1777165518021,69.11,77526.93,0.0,0.99787,0.0,0.3088]
[1777165517864,69.11,77526.75,0.0,0.99787,0.0,0.30885]
[1777165523159,69.11,77526.82,0.0,0.99787,0.0,0.30883]
[1777165527196,69.11,77527.05,0.0,0.99787,0.0,0.30877]
[1777165527272,69.11,77527.05,0.0,0.99787,0.0,0.30877]
[1777165533229,69.11,77527.01,0.0,0.99788,0.0,0.30803]
[1777165538265,69.11,77527.53,0.0,0.99788,0.0,0.30788]
[1777165540084,69.11,77527.33,0.0,0.99788,0.0,0.30794]
[1777165540277,69.11,77527.33,0.0,0.99788,0.0,0.30794]
[1777165541299,69.11,77527.33,0.0,0.99788,0.0,0.30794]
[1777165541522,69.11,77527.33,0.0,0.99788,0.0,0.30794]
[1777165541564,69.11,77527.37,0.0,0.99788,0.0,0.30793]
[1777165548618,69.11,77527.4,0.0,0.99788,0.0,0.30792]
[1777165548772,69.11,77527.4,0.0,0.99788,0.0,0.30792]
[1777165553293,69.11,77526.58,0.0,0.99788,0.0,0.30814]
[1777165553521,69.11,77526.58,0.0,0.99788,0.0,0.30814]
[1777165554007,69.11,77526.58,0.0,0.99788,0.0,0.30814]
[1777165554027,69.11,77526.58,0.0,0.99788,0.0,0.30814]
[1777165554043,69.11,77525.21,0.0,0.99787,0.0,0.30852]
[1777165559413,69.11,77525.84,0.0,0.99788,0.0,0.30835]
[1777165563593,69.11,77525.84,0.0,0.99788,0.0,0.30835]
[1777165563643,69.11,77525.84,0.0,0.99788,0.0,0.30835]
[1777165564448,69.11,77531.78,0.0,0.99789,0.0,0.30673]
[1777165565455,69.11,77535.6,0.0,0.9979,0.0,0.30569]
[1777165571497,69.11,77536.21,0.0,0.9979,0.0,0.30553]
[1777165576531,69.11,77536.04,0.0,0.9979,0.0,0.30557]
[1777165581567,69.11,77535.3,0.0,0.9979,0.0,0.30577]
[1777165586602,69.11,77535.57,0.0,0.9979,0.0,0.3057]
[1777165592434,69.11,77535.54,0.0,0.9979,0.0,0.30571]
[1777165592523,69.11,77535.54,0.0,0.9979,0.0,0.30571]
[1777165594801,69.11,77535.54,0.0,0.9979,0.0,0.30496]
[1777165595021,69.11,77535.54,0.0,0.9979,0.0,0.30496]
[1777165595064,69.11,77535.54,0.0,0.9979,0.0,0.30496]
[1777165601725,69.11,77535.62,0.0,0.9979,0.0,0.30494]
[1777165607768,69.11,77535.67,0.0,0.9979,0.0,0.30492]
[1777165616831,69.11,77535.97,0.0,0.9979,0.0,0.30484]
[1777165623721,69.11,77536.01,0.0,0.9979,0.0,0.30483]
[1777165628915,69.11,77535.91,0.0,0.9979,0.0,0.30486]
[1777165635963,69.11,77536.38,0.0,0.9979,0.0,0.30473]
[1777165641252,69.11,77536.83,0.0,0.9979,0.0,0.30461]
[1777165641268,69.11,77536.83,0.0,0.9979,0.0,0.30461]
[1777165651069,69.11,77536.68,0.0,0.99791,0.0,0.3039]
[1777165658118,69.11,77536.73,0.0,0.99791,0.0,0.30389]
[1777165663558,69.11,77536.78,0.0,0.99791,0.0,0.30388]
[1777165663771,69.11,77536.78,0.0,0.99791,0.0,0.30388]
[1777165663860,69.11,77536.78,0.0,0.99791,0.0,0.30388]
[1777165672215,69.11,77537.04,0.0,0.99791,0.0,0.30381]
[1777165682285,69.11,77536.68,0.0,0.99791,0.0,0.3039]
[1777165687321,69.11,77536.96,0.0,0.99791,0.0,0.30383]
[1777165692356,69.11,77536.99,0.0,0.99791,0.0,0.30382]
[1777165698398,69.11,77536.82,0.0,0.99791,0.0,0.30387]
[1777165703433,69.11,77536.89,0.0,0.99791,0.0,0.30385]
[1777165710840,69.11,77536.43,0.0,0.99791,0.0,0.30397]
[1777165712522,69.11,77536.43,0.0,0.99791,0.0,0.30323]
[1777165718539,69.11,77536.75,0.0,0.99791,0.0,0.30314]
[1777165722676,69.11,77534.46,0.0,0.99791,0.0,0.30376]
[1777165722773,69.11,77534.46,0.0,0.99791,0.0,0.30376]
[1777165722976,69.11,77534.46,0.0,0.99791,0.0,0.30376]
[1777165723022,69.11,77534.46,0.0,0.99791,0.0,0.30376]
[1777165723077,69.11,77534.77,0.0,0.99791,0.0,0.30367]
[1777165726594,69.11,77532.31,0.0,0.9979,0.0,0.30434]
[1777165729926,69.11,77532.55,0.0,0.9979,0.0,0.30427]
[1777165730025,69.11,77532.55,0.0,0.9979,0.0,0.30427]
[1777165730244,69.11,77532.55,0.0,0.9979,0.0,0.30427]
[1777165730274,69.11,77532.13,0.0,0.9979,0.0,0.30439]
[1777165736671,69.11,77532.19,0.0,0.9979,0.0,0.30437]
[1777165738929,69.11,77532.96,0.0,0.99791,0.0,0.30416]
[1777165739025,69.11,77532.96,0.0,0.99791,0.0,0.30416]
[1777165739216,69.11,77532.96,0.0,0.99791,0.0,0.30416]
[1777165739277,69.11,77532.96,0.0,0.99791,0.0,0.30416]
[1777165739121,69.11,77532.64,0.0,0.99791,0.0,0.30425]
[1777165746741,69.11,77532.24,0.0,0.9979,0.0,0.30436]
[1777165751777,69.11,77532.57,0.0,0.9979,0.0,0.30427]
[1777165756841,69.11,77530.78,0.0,0.9979,0.0,0.30475]
[1777165757023,69.11,77530.78,0.0,0.9979,0.0,0.30475]
[1777165757045,69.11,77530.78,0.0,0.9979,0.0,0.30475]
[1777165757440,69.11,77530.78,0.0,0.9979,0.0,0.30475]
[1777165757529,69.11,77530.78,0.0,0.9979,0.0,0.30475]
[1777165762854,69.11,77530.95,0.0,0.9979,0.0,0.30471]
[1777165767808,69.11,77532.36,0.0,0.9979,0.0,0.30433]
[1777165768021,69.11,77532.36,0.0,0.9979,0.0,0.30433]
[1777165768043,69.11,77532.36,0.0,0.9979,0.0,0.30433]
[1777165768274,69.11,77532.36,0.0,0.9979,0.0,0.30433]
[1777165768122,69.11,77532.36,0.0,0.9979,0.0,0.30433]
[1777165776953,69.11,77532.42,0.0,0.99791,0.0,0.30356]
[1777165781306,69.11,77532.42,0.0,0.99791,0.0,0.30356]
[1777165781528,69.11,77532.39,0.0,0.99791,0.0,0.30357]
[1777165781728,69.11,77532.39,0.0,0.99791,0.0,0.30357]
[1777165781777,69.11,77532.39,0.0,0.99791,0.0,0.30357]
[1777165781987,69.11,77532.02,0.0,0.99791,0.0,0.30367]
[1777165791050,69.11,77533.08,0.0,0.99791,0.0,0.30338]
[1777165797093,69.11,77533.22,0.0,0.99791,0.0,0.30335]
[1777165797929,69.11,77533.22,0.0,0.99791,0.0,0.30335]
[1777165798020,69.11,77533.22,0.0,0.99791,0.0,0.30335]
[1777165798070,69.11,77533.22,0.0,0.99791,0.0,0.30335]
[1777165798268,69.11,77533.22,0.0,0.99791,0.0,0.30335]
[1777165798121,69.11,77533.22,0.0,0.99791,0.0,0.30335]
[1777165799107,69.11,77536.61,0.0,0.99792,0.0,0.30244]
[1777165800114,69.11,77540.56,0.0,0.99793,0.0,0.30138]
[1777165802495,69.11,77540.58,0.0,0.99793,0.0,0.30137]
[1777165802523,69.11,77540.58,0.0,0.99793,0.0,0.30137]
[1777165802623,69.11,77540.58,0.0,0.99793,0.0,0.30137]
[1777165802775,69.11,77540.58,0.0,0.99793,0.0,0.30137]
[1777165803135,69.11,77540.61,0.0,0.99793,0.0,0.30136]
[1777165810186,69.11,77540.45,0.0,0.99793,0.0,0.3014]
[1777165814524,69.11,77541.28,0.0,0.99793,0.0,0.30118]
[1777165814771,69.11,77541.28,0.0,0.99793,0.0,0.30118]
[1777165814872,69.11,77541.28,0.0,0.99793,0.0,0.30118]
[1777165815023,69.11,77541.28,0.0,0.99793,0.0,0.30118]
[1777165815220,69.11,77543.83,0.0,0.99793,0.0,0.3005]
[1777165821263,69.11,77545.43,0.0,0.99794,0.0,0.30007]
[1777165826298,69.11,77547.09,0.0,0.99794,0.0,0.29963]
[1777165831070,69.11,77547.05,0.0,0.99794,0.0,0.29964]
[1777165831270,69.11,77547.05,0.0,0.99794,0.0,0.29964]
[1777165831323,69.11,77547.05,0.0,0.99794,0.0,0.29964]
[1777165831333,69.11,77546.65,0.0,0.99794,0.0,0.29901]
[1777165831522,69.11,77546.65,0.0,0.99794,0.0,0.29901]
[1777165837375,69.11,77544.93,0.0,0.99794,0.0,0.29947]
[1777165839368,69.11,77542.91,0.0,0.99794,0.0,0.30001]
[1777165839522,69.11,77542.91,0.0,0.99794,0.0,0.30001]
[1777165839714,69.11,77542.91,0.0,0.99794,0.0,0.30001]
[1777165839779,69.11,77542.91,0.0,0.99794,0.0,0.30001]
[1777165839790,69.11,77541.65,0.0,0.99793,0.0,0.30034]
[1777165846437,69.11,77541.22,0.0,0.99793,0.0,0.30046]
[1777165847764,69.11,77541.22,0.0,0.99793,0.0,0.30046]
[1777165848022,69.11,77541.22,0.0,0.99793,0.0,0.30046]
[1777165848096,69.11,77541.53,0.0,0.99793,0.0,0.30038]
[1777165848469,69.11,77541.53,0.0,0.99793,0.0,0.30038]
[1777165848523,69.11,77541.53,0.0,0.99793,0.0,0.30038]
[1777165856508,69.11,77541.55,0.0,0.99793,0.0,0.30037]
[1777165861261,69.11,77540.32,0.0,0.99793,0.0,0.3007]
[1777165861274,69.11,77540.32,0.0,0.99793,0.0,0.3007]
[1777165861362,69.11,77541.25,0.0,0.99793,0.0,0.30045]
[1777165861641,69.11,77541.25,0.0,0.99793,0.0,0.30045]
[1777165861778,69.11,77541.25,0.0,0.99793,0.0,0.30045]
[1777165867592,69.11,77540.74,0.0,0.99793,0.0,0.30059]
[1777165879220,69.11,77540.7,0.0,0.99793,0.0,0.3006]
[1777165879275,69.11,77540.7,0.0,0.99793,0.0,0.3006]
[1777165879321,69.11,77540.49,0.0,0.99793,0.0,0.30065]
[1777165880253,69.11,77540.49,0.0,0.99793,0.0,0.30065]
[1777165880279,69.11,77540.49,0.0,0.99793,0.0,0.30065]
[1777165885718,69.11,77541.05,0.0,0.99793,0.0,0.3005]
[1777165891771,69.11,77540.67,0.0,0.99794,0.0,0.29987]
[1777165896806,69.11,77540.96,0.0,0.99794,0.0,0.29979]
[1777165907886,69.11,77540.94,0.0,0.99794,0.0,0.29979]
[1777165914935,69.11,77539.38,0.0,0.99793,0.0,0.30021]
[1777165916789,69.11,77539.38,0.0,0.99793,0.0,0.30021]
[1777165917027,69.11,77539.38,0.0,0.99793,0.0,0.30021]
[1777165917249,69.11,77539.38,0.0,0.99793,0.0,0.30021]
[1777165917278,69.11,77539.38,0.0,0.99793,0.0,0.30021]
[1777165917350,69.11,77540.31,0.0,0.99794,0.0,0.29996]
[1777165926027,69.11,77541.31,0.0,0.99794,0.0,0.29969]
[1777165929732,69.11,77541.4,0.0,0.99794,0.0,0.29967]
[1777165929774,69.11,77541.4,0.0,0.99794,0.0,0.29967]
[1777165930192,69.11,77541.4,0.0,0.99794,0.0,0.29967]
[1777165930275,69.11,77541.4,0.0,0.99794,0.0,0.29967]
[1777165930293,69.11,77541.68,0.0,0.99794,0.0,0.2996]
[1777165933078,69.11,77538.42,0.0,0.99793,0.0,0.30047]
[1777165938580,69.11,77537.82,0.0,0.99793,0.0,0.30063]
[1777165938777,69.11,77537.82,0.0,0.99793,0.0,0.30063]
[1777165939042,69.11,77537.82,0.0,0.99793,0.0,0.30063]
[1777165939274,69.11,77537.82,0.0,0.99793,0.0,0.30063]
[1777165939370,69.11,77537.82,0.0,0.99793,0.0,0.30063]
[1777165948183,69.11,77537.78,0.0,0.99793,0.0,0.30064]
[1777165949648,69.11,77537.63,0.0,0.99793,0.0,0.30068]
[1777165949776,69.11,77537.63,0.0,0.99793,0.0,0.30068]
[1777165950210,69.11,77537.63,0.0,0.99793,0.0,0.30068]
[1777165950275,69.11,77537.63,0.0,0.99793,0.0,0.30068]
[1777165950311,69.11,77537.49,0.0,0.99793,0.0,0.30072]
[1777165951204,69.11,77535.99,0.0,0.99793,0.0,0.30038]
[1777165952211,69.11,77533.86,0.0,0.99793,0.0,0.30095]
[1777165954835,69.11,77533.63,0.0,0.99793,0.0,0.30101]
[1777165955024,69.11,77533.63,0.0,0.99793,0.0,0.30101]
[1777165955232,69.11,77531.44,0.0,0.99792,0.0,0.30159]
[1777165955541,69.11,77531.44,0.0,0.99792,0.0,0.30159]
[1777165955779,69.11,77531.44,0.0,0.99792,0.0,0.30159]
[1777165961285,69.11,77532.42,0.0,0.99792,0.0,0.30133]
[1777165961372,69.11,77532.46,0.0,0.99792,0.0,0.30132]
[1777165961523,69.11,77532.46,0.0,0.99792,0.0,0.30132]
[1777165965302,69.11,77532.63,0.0,0.99793,0.0,0.30127]
[1777165974365,69.11,77531.2,0.0,0.99792,0.0,0.30166]
[1777165975715,69.11,77530.65,0.0,0.99792,0.0,0.30181]
[1777165975782,69.11,77530.65,0.0,0.99792,0.0,0.30181]
[1777165981414,69.11,77530.57,0.0,0.99792,0.0,0.30183]
[1777165986449,69.11,77530.59,0.0,0.99792,0.0,0.30182]
[1777165993513,69.11,77530.57,0.0,0.99792,0.0,0.30183]
[1777165993527,69.11,77530.57,0.0,0.99792,0.0,0.30183]
[1777165993530,69.11,77530.17,0.0,0.99792,0.0,0.30193]
[1777165994177,69.11,77530.17,0.0,0.99792,0.0,0.30193]
[1777165994272,69.11,77530.17,0.0,0.99792,0.0,0.30193]
[1777166003054,69.11,77530.28,0.0,0.99792,0.0,0.30191]
[1777166003273,69.11,77530.28,0.0,0.99792,0.0,0.30191]
[1777166003334,69.11,77529.89,0.0,0.99792,0.0,0.30201]
[1777166004026,69.11,77529.89,0.0,0.99792,0.0,0.30201]
[1777166004275,69.11,77529.89,0.0,0.99792,0.0,0.30201]
[1777166009609,69.11,77529.64,0.0,0.99792,0.0,0.30208]
[1777166014645,69.11,77528.87,0.0,0.99792,0.0,0.30154]
[1777166018725,69.11,77528.86,0.0,0.99792,0.0,0.30154]
[1777166018773,69.11,77528.86,0.0,0.99792,0.0,0.30154]
[1777166019400,69.11,77528.86,0.0,0.99792,0.0,0.30154]
[1777166019524,69.11,77528.86,0.0,0.99792,0.0,0.30154]
[1777166019489,69.11,77528.86,0.0,0.99792,0.0,0.30154]
[1777166024715,69.11,77530.42,0.0,0.99793,0.0,0.30113]
[1777166030757,69.11,77529.39,0.0,0.99792,0.0,0.3014]
[1777166037154,69.11,77529.32,0.0,0.99792,0.0,0.30142]
[1777166037273,69.11,77529.32,0.0,0.99792,0.0,0.30142]
[1777166037371,69.11,77529.09,0.0,0.99792,0.0,0.30148]
[1777166038118,69.11,77529.09,0.0,0.99792,0.0,0.30148]
[1777166038272,69.11,77529.09,0.0,0.99792,0.0,0.30148]
[1777166044854,69.11,77530.09,0.0,0.99792,0.0,0.30121]
[1777166056939,69.11,77530.15,0.0,0.99793,0.0,0.3012]
[1777166063199,69.11,77530.15,0.0,0.99793,0.0,0.3012]
[1777166063301,69.11,77534.88,0.0,0.99793,0.0,0.29993]
[1777166064363,69.11,77534.88,0.0,0.99793,0.0,0.29993]
[1777166064411,69.11,77537.69,0.0,0.99794,0.0,0.29918]
[1777166066252,69.11,77537.61,0.0,0.99794,0.0,0.2992]
[1777166066307,69.11,77537.2,0.0,0.99794,0.0,0.29931]
[1777166066641,69.11,77537.2,0.0,0.99794,0.0,0.29931]
[1777166072046,69.11,77537.05,0.0,0.99794,0.0,0.29861]
[1777166079095,69.11,77537.67,0.0,0.99795,0.0,0.29845]
[1777166080930,69.11,77539.33,0.0,0.99795,0.0,0.29801]
[1777166081019,69.11,77539.33,0.0,0.99795,0.0,0.29801]
[1777166081109,69.11,77539.47,0.0,0.99795,0.0,0.29797]
[1777166081949,69.11,77539.47,0.0,0.99795,0.0,0.29797]
[1777166082022,69.11,77539.47,0.0,0.99795,0.0,0.29797]
[1777166087151,69.11,77539.69,0.0,0.99795,0.0,0.29791]
[1777166089735,69.11,77539.56,0.0,0.99795,0.0,0.29795]
[1777166089772,69.11,77539.56,0.0,0.99795,0.0,0.29795]
[1777166091178,69.11,77539.57,0.0,0.99795,0.0,0.29794]
[1777166092286,69.11,77539.57,0.0,0.99795,0.0,0.29794]
[1777166092526,69.11,77539.57,0.0,0.99795,0.0,0.29794]
[1777166092620,69.11,77541.29,0.0,0.99795,0.0,0.29749]
[1777166092987,69.11,77541.29,0.0,0.99795,0.0,0.29749]
[1777166093023,69.11,77541.29,0.0,0.99795,0.0,0.29749]
[1777166093193,69.11,77535.54,0.0,0.99794,0.0,0.29902]
[1777166094199,69.11,77529.72,0.0,0.99793,0.0,0.30057]
[1777166097933,69.11,77529.57,0.0,0.99793,0.0,0.30061]
[1777166098021,69.11,77529.57,0.0,0.99793,0.0,0.30061]
[1777166103264,69.11,77529.14,0.0,0.99793,0.0,0.30073]
[1777166109305,69.11,77529.13,0.0,0.99793,0.0,0.30073]
[1777166110564,69.11,77529.13,0.0,0.99793,0.0,0.30073]
[1777166110593,69.11,77529.05,0.0,0.99793,0.0,0.30075]
[1777166110771,69.11,77529.05,0.0,0.99793,0.0,0.30075]
[1777166112324,69.11,77529.05,0.0,0.99793,0.0,0.30075]
[1777166112526,69.11,77529.05,0.0,0.99793,0.0,0.30075]
[1777166112594,69.11,77529.17,0.0,0.99793,0.0,0.30072]
[1777166118369,69.11,77529.72,0.0,0.99793,0.0,0.30057]
[1777166124412,69.11,77529.72,0.0,0.99793,0.0,0.30057]
[1777166129447,69.11,77529.76,0.0,0.99793,0.0,0.30056]
[1777166136193,69.11,77529.79,0.0,0.99793,0.0,0.29981]
[1777166136273,69.11,77529.79,0.0,0.99793,0.0,0.29981]
[1777166136496,69.11,77531.31,0.0,0.99794,0.0,0.29941]
[1777166137500,69.11,77531.31,0.0,0.99794,0.0,0.29941]
[1777166137528,69.11,77531.31,0.0,0.99794,0.0,0.29941]
[1777166138510,69.11,77534.22,0.0,0.99794,0.0,0.29863]
[1777166144552,69.11,77534.73,0.0,0.99794,0.0,0.29849]
[1777166155629,69.11,77534.84,0.0,0.99794,0.0,0.29846]
[1777166160664,69.11,77534.9,0.0,0.99794,0.0,0.29845]
[1777166167713,69.11,77535.34,0.0,0.99795,0.0,0.29833]
[1777166176776,69.11,77535.32,0.0,0.99795,0.0,0.29834]
[1777166180273,69.11,77535.27,0.0,0.99795,0.0,0.29835]
[1777166180540,69.11,77535.17,0.0,0.99795,0.0,0.29838]
[1777166181363,69.11,77535.17,0.0,0.99795,0.0,0.29838]
[1777166181532,69.11,77535.17,0.0,0.99795,0.0,0.29838]
[1777166182277,69.11,77535.17,0.0,0.99795,0.0,0.29838]
[1777166186846,69.11,77534.99,0.0,0.99795,0.0,0.29843]
[1777166191881,69.11,77535.75,0.0,0.99795,0.0,0.29749]
[1777166200944,69.11,77536.0,0.0,0.99795,0.0,0.29742]
[1777166202061,69.11,77536.0,0.0,0.99795,0.0,0.29742]
[1777166202268,69.11,77536.0,0.0,0.99795,0.0,0.29742]
[1777166202332,69.11,77536.19,0.0,0.99795,0.0,0.29737]
[1777166203442,69.11,77536.19,0.0,0.99795,0.0,0.29737]
[1777166203528,69.11,77536.19,0.0,0.99795,0.0,0.29737]
[1777166211014,69.11,77536.27,0.0,0.99795,0.0,0.29735]
[1777166214896,69.11,77536.25,0.0,0.99795,0.0,0.29735]
[1777166215022,69.11,77536.25,0.0,0.99795,0.0,0.29735]
[1777166221083,69.11,77536.32,0.0,0.99795,0.0,0.29733]
[1777166228133,69.11,77536.11,0.0,0.99795,0.0,0.29739]
[1777166235183,69.11,77536.34,0.0,0.99795,0.0,0.29733]
[1777166237486,69.11,77536.38,0.0,0.99795,0.0,0.29732]
[1777166237519,69.11,77536.38,0.0,0.99795,0.0,0.29732]
[1777166238286,69.11,77536.96,0.0,0.99795,0.0,0.29717]
[1777166238363,69.11,77537.42,0.0,0.99796,0.0,0.29704]
[1777166244246,69.11,77537.22,0.0,0.99795,0.0,0.2971]
[1777166247026,69.11,77537.19,0.0,0.99795,0.0,0.2971]
[1777166247280,69.11,77537.19,0.0,0.99795,0.0,0.2971]
[1777166251145,69.11,77537.29,0.0,0.99795,0.0,0.29708]
[1777166251278,69.11,77537.29,0.0,0.99795,0.0,0.29708]
[1777166252362,69.11,77539.99,0.0,0.99797,0.0,0.29563]
[1777166252526,69.11,77539.99,0.0,0.99797,0.0,0.29563]
[1777166252593,69.11,77542.07,0.0,0.99797,0.0,0.29508]
[1777166258343,69.11,77543.16,0.0,0.99797,0.0,0.29479]
[1777166261367,69.11,77545.64,0.0,0.99798,0.0,0.29414]
[1777166262545,69.11,77545.64,0.0,0.99798,0.0,0.29414]
[1777166262779,69.11,77545.64,0.0,0.99798,0.0,0.29414]
[1777166268397,69.11,77547.93,0.0,0.99798,0.0,0.29354]
[1777166276473,69.11,77548.45,0.0,0.99798,0.0,0.2934]
[1777166281508,69.11,77548.26,0.0,0.99798,0.0,0.29345]
[1777166282467,69.11,77548.26,0.0,0.99798,0.0,0.29345]
[1777166282521,69.11,77548.26,0.0,0.99798,0.0,0.29345]
[1777166283647,69.11,77548.63,0.0,0.99798,0.0,0.29336]
[1777166283777,69.11,77548.63,0.0,0.99798,0.0,0.29336]
[1777166283864,69.11,77548.71,0.0,0.99798,0.0,0.29334]
[1777166294601,69.11,77548.87,0.0,0.99798,0.0,0.29329]
[1777166302659,69.11,77549.83,0.0,0.99799,0.0,0.29304]
[1777166303649,69.11,77549.83,0.0,0.99799,0.0,0.29304]
[1777166303775,69.11,77549.83,0.0,0.99799,0.0,0.29304]
[1777166310715,69.11,77550.45,0.0,0.99799,0.0,0.29288]
[1777166313525,69.11,77551.71,0.0,0.99799,0.0,0.29182]
[1777166313774,69.11,77551.71,0.0,0.99799,0.0,0.29182]
[1777166315114,69.11,77551.78,0.0,0.99799,0.0,0.29181]
[1777166315270,69.11,77551.78,0.0,0.99799,0.0,0.29181]
[1777166315372,69.11,77551.78,0.0,0.99799,0.0,0.29181]
[1777166327833,69.11,77551.96,0.0,0.99799,0.0,0.29176]
[1777166330512,69.11,77553.85,0.0,0.998,0.0,0.29127]
[1777166330520,69.11,77553.85,0.0,0.998,0.0,0.29127]
[1777166335890,69.11,77555.15,0.0,0.998,0.0,0.29093]
[1777166339200,69.11,77555.34,0.0,0.998,0.0,0.29088]
[1777166339271,69.11,77555.34,0.0,0.998,0.0,0.29088]
[1777166340515,69.11,77555.42,0.0,0.998,0.0,0.29086]
[1777166340772,69.11,77555.42,0.0,0.998,0.0,0.29086]
[1777166340925,69.11,77556.29,0.0,0.998,0.0,0.29063]
[1777166350855,69.11,77556.18,0.0,0.998,0.0,0.29066]
[1777166351024,69.11,77556.26,0.0,0.998,0.0,0.29064]
[1777166357037,69.11,77556.4,0.0,0.998,0.0,0.2906]
[1777166360663,69.11,77557.84,0.0,0.99801,0.0,0.29023]
[1777166360776,69.11,77557.84,0.0,0.99801,0.0,0.29023]
[1777166360867,69.11,77563.61,0.0,0.99802,0.0,0.28873]
[1777166361065,69.11,77560.74,0.0,0.99801,0.0,0.28948]
[1777166362620,69.11,77560.74,0.0,0.99801,0.0,0.28948]
[1777166362768,69.11,77560.74,0.0,0.99801,0.0,0.28948]
[1777166362860,69.11,77556.56,0.0,0.998,0.0,0.29056]
[1777166365114,69.11,77556.73,0.0,0.998,0.0,0.29052]
[1777166365271,69.11,77556.73,0.0,0.998,0.0,0.29052]
[1777166365330,69.11,77553.61,0.0,0.998,0.0,0.29133]
[1777166366100,69.11,77549.22,0.0,0.99799,0.0,0.29247]
[1777166369121,69.11,77546.94,0.0,0.99798,0.0,0.29307]
[1777166373858,69.11,77546.9,0.0,0.99799,0.0,0.29235]
[1777166374021,69.11,77546.92,0.0,0.99799,0.0,0.29235]
[1777166375132,69.11,77546.92,0.0,0.99799,0.0,0.29235]
[1777166375272,69.11,77546.92,0.0,0.99799,0.0,0.29235]
[1777166375310,69.11,77546.92,0.0,0.99799,0.0,0.29235]
[1777166381010,69.11,77546.73,0.0,0.99799,0.0,0.2924]
[1777166381020,69.11,77546.73,0.0,0.99799,0.0,0.2924]
[1777166383219,69.11,77550.52,0.0,0.998,0.0,0.29141]
[1777166384758,69.11,77550.52,0.0,0.998,0.0,0.29141]
[1777166384773,69.11,77550.52,0.0,0.998,0.0,0.29141]
[1777166384859,69.11,77551.78,0.0,0.998,0.0,0.29108]
[1777166386579,69.11,77551.99,0.0,0.998,0.0,0.29103]
[1777166386770,69.11,77551.99,0.0,0.998,0.0,0.29103]
[1777166389261,69.11,77555.67,0.0,0.99801,0.0,0.29007]
[1777166390104,69.11,77555.67,0.0,0.99801,0.0,0.29007]
[1777166390271,69.11,77555.67,0.0,0.99801,0.0,0.29007]
[1777166390370,69.11,77537.57,0.0,0.99797,0.0,0.2948]
[1777166391274,69.11,77527.57,0.0,0.99795,0.0,0.29745]
[1777166392282,69.11,77524.24,0.0,0.99794,0.0,0.29833]
[1777166393429,69.11,77524.24,0.0,0.99794,0.0,0.29833]
[1777166393528,69.11,77524.24,0.0,0.99794,0.0,0.29833]
[1777166393821,69.11,77524.14,0.0,0.99794,0.0,0.29836]
[1777166399331,69.11,77521.79,0.0,0.99794,0.0,0.29898]
[1777166404278,69.11,77521.44,0.0,0.99794,0.0,0.29908]
[1777166410408,69.11,77521.33,0.0,0.99794,0.0,0.29911]
[1777166415443,69.11,77522.34,0.0,0.99794,0.0,0.29884]
[1777166421286,69.11,77522.34,0.0,0.99794,0.0,0.29884]
[1777166421529,69.11,77522.34,0.0,0.99794,0.0,0.29884]
[1777166421891,69.11,77522.34,0.0,0.99794,0.0,0.29884]
[1777166422025,69.11,77522.34,0.0,0.99794,0.0,0.29884]
[1777166421933,69.11,77522.34,0.0,0.99794,0.0,0.29884]
[1777166425515,69.11,77525.76,0.0,0.99795,0.0,0.29793]
[1777166428715,69.11,77525.87,0.0,0.99795,0.0,0.2979]
[1777166428771,69.11,77525.87,0.0,0.99795,0.0,0.2979]
[1777166428816,69.11,77525.87,0.0,0.99795,0.0,0.2979]
[1777166429111,69.11,77525.87,0.0,0.99795,0.0,0.2979]
[1777166429274,69.11,77525.87,0.0,0.99795,0.0,0.2979]
[1777166434579,69.11,77526.01,0.0,0.99795,0.0,0.29712]
[1777166439613,69.11,77526.39,0.0,0.99795,0.0,0.29702]
[1777166449683,69.11,77526.25,0.0,0.99795,0.0,0.29706]
[1777166454719,69.11,77526.48,0.0,0.99795,0.0,0.297]
[1777166461768,69.11,77529.23,0.0,0.99796,0.0,0.29627]
[1777166463782,69.11,77533.48,0.0,0.99797,0.0,0.29515]
[1777166464116,69.11,77533.48,0.0,0.99797,0.0,0.29515]
[1777166464277,69.11,77533.48,0.0,0.99797,0.0,0.29515]
[1777166464789,69.11,77533.66,0.0,0.99797,0.0,0.2951]
[1777166465242,69.11,77533.66,0.0,0.99797,0.0,0.2951]
[1777166465269,69.11,77533.66,0.0,0.99797,0.0,0.2951]
[1777166472846,69.11,77534.01,0.0,0.99797,0.0,0.29501]
[1777166477881,69.11,77534.57,0.0,0.99797,0.0,0.29486]
[1777166480931,69.11,77534.85,0.0,0.99797,0.0,0.29479]
[1777166481026,69.11,77534.85,0.0,0.99797,0.0,0.29479]
[1777166480940,69.11,77534.85,0.0,0.99797,0.0,0.29479]
[1777166481829,69.11,77534.85,0.0,0.99797,0.0,0.29479]
[1777166482022,69.11,77534.85,0.0,0.99797,0.0,0.29479]
[1777166487950,69.11,77538.36,0.0,0.99798,0.0,0.29386]
[1777166489658,69.11,77538.05,0.0,0.99798,0.0,0.29394]
[1777166489777,69.11,77538.05,0.0,0.99798,0.0,0.29394]
[1777166489965,69.11,77539.11,0.0,0.99798,0.0,0.29367]
[1777166491251,69.11,77539.67,0.0,0.99798,0.0,0.29352]
[1777166491279,69.11,77539.67,0.0,0.99798,0.0,0.29352]
[1777166497015,69.11,77540.67,0.0,0.99799,0.0,0.29253]
[1777166498653,69.11,77540.86,0.0,0.99799,0.0,0.29248]
[1777166498772,69.11,77540.86,0.0,0.99799,0.0,0.29248]
[1777166499030,69.11,77541.21,0.0,0.99799,0.0,0.29239]
[1777166499209,69.11,77541.21,0.0,0.99799,0.0,0.29239]
[1777166499272,69.11,77541.21,0.0,0.99799,0.0,0.29239]
[1777166512120,69.11,77540.72,0.0,0.99799,0.0,0.29251]
[1777166515142,69.11,77543.0,0.0,0.99799,0.0,0.29192]
[1777166517321,69.11,77543.35,0.0,0.99799,0.0,0.29183]
[1777166517525,69.11,77543.35,0.0,0.99799,0.0,0.29183]
[1777166517626,69.11,77543.42,0.0,0.99799,0.0,0.29181]
[1777166518135,69.11,77543.42,0.0,0.99799,0.0,0.29181]
[1777166518279,69.11,77543.42,0.0,0.99799,0.0,0.29181]
[1777166525617,69.11,77542.8,0.0,0.99799,0.0,0.29197]
[1777166531254,69.11,77543.13,0.0,0.99799,0.0,0.29188]
[1777166534202,69.11,77543.46,0.0,0.99799,0.0,0.2918]
[1777166534278,69.11,77543.46,0.0,0.99799,0.0,0.2918]
[1777166534791,69.11,77543.46,0.0,0.99799,0.0,0.2918]
[1777166535023,69.11,77543.46,0.0,0.99799,0.0,0.2918]
[1777166535066,69.11,77543.41,0.0,0.99799,0.0,0.29181]
[1777166540380,69.11,77545.62,0.0,0.998,0.0,0.29123]
[1777166540524,69.11,77545.62,0.0,0.998,0.0,0.29123]
[1777166540626,69.11,77545.29,0.0,0.998,0.0,0.29132]
[1777166541249,69.11,77545.29,0.0,0.998,0.0,0.29132]
[1777166541277,69.11,77545.29,0.0,0.998,0.0,0.29132]
[1777166547367,69.11,77546.07,0.0,0.998,0.0,0.29112]
[1777166549129,69.11,77546.07,0.0,0.998,0.0,0.29112]
[1777166549273,69.11,77546.23,0.0,0.998,0.0,0.29108]
[1777166549721,69.11,77546.23,0.0,0.998,0.0,0.29108]
[1777166549781,69.11,77546.23,0.0,0.998,0.0,0.29108]
[1777166549815,69.11,77546.37,0.0,0.998,0.0,0.29104]
[1777166555423,69.11,77548.96,0.0,0.99801,0.0,0.28964]
[1777166560457,69.11,77548.79,0.0,0.99801,0.0,0.28969]
[1777166565779,69.11,77548.7,0.0,0.99801,0.0,0.28971]
[1777166566026,69.11,77548.7,0.0,0.99801,0.0,0.28971]
[1777166566127,69.11,77548.9,0.0,0.99801,0.0,0.28966]
[1777166566435,69.11,77548.9,0.0,0.99801,0.0,0.28966]
[1777166566531,69.11,77548.9,0.0,0.99801,0.0,0.28966]
[1777166572546,69.11,77548.94,0.0,0.99801,0.0,0.28965]
[1777166576268,69.11,77549.06,0.0,0.99801,0.0,0.28962]
[1777166576524,69.11,77549.06,0.0,0.99801,0.0,0.28962]
[1777166576574,69.11,77549.46,0.0,0.99801,0.0,0.28951]
[1777166577226,69.11,77549.46,0.0,0.99801,0.0,0.28951]
[1777166577278,69.11,77549.46,0.0,0.99801,0.0,0.28951]
[1777166581610,69.11,77553.89,0.0,0.99802,0.0,0.28836]
[1777166583433,69.11,77555.56,0.0,0.99802,0.0,0.28793]
[1777166583526,69.11,77555.56,0.0,0.99802,0.0,0.28793]
[1777166583623,69.11,77556.5,0.0,0.99802,0.0,0.28769]
[1777166584703,69.11,77556.5,0.0,0.99802,0.0,0.28769]
[1777166584773,69.11,77556.5,0.0,0.99802,0.0,0.28769]
[1777166587652,69.11,77571.75,0.0,0.99805,0.0,0.28378]
[1777166588659,69.11,77574.52,0.0,0.99806,0.0,0.28308]
[1777166589373,69.11,77574.52,0.0,0.99806,0.0,0.28308]
[1777166589531,69.11,77574.52,0.0,0.99806,0.0,0.28308]
[1777166589666,69.11,77574.82,0.0,0.99806,0.0,0.283]
[1777166590259,69.11,77574.82,0.0,0.99806,0.0,0.283]
[1777166590274,69.11,77574.82,0.0,0.99806,0.0,0.283]
[1777166595707,69.11,77575.0,0.0,0.99806,0.0,0.28295]
[1777166596934,69.11,77575.0,0.0,0.99806,0.0,0.28295]
[1777166597029,69.11,77575.0,0.0,0.99806,0.0,0.28295]
[1777166597035,69.11,77575.01,0.0,0.99806,0.0,0.28295]
[1777166597585,69.11,77575.01,0.0,0.99806,0.0,0.28295]
[1777166597775,69.11,77575.01,0.0,0.99806,0.0,0.28295]
[1777166603763,69.11,77575.8,0.0,0.99806,0.0,0.28275]
[1777166608799,69.11,77574.11,0.0,0.99806,0.0,0.28318]
[1777166610617,69.11,77574.11,0.0,0.99806,0.0,0.28318]
[1777166610773,69.11,77574.11,0.0,0.99806,0.0,0.28318]
[1777166610813,69.11,77574.17,0.0,0.99806,0.0,0.28316]
[1777166611544,69.11,77574.17,0.0,0.99806,0.0,0.28316]
[1777166611775,69.11,77574.17,0.0,0.99806,0.0,0.28316]
[1777166614269,69.11,77573.99,0.0,0.99806,0.0,0.2825]
[1777166614370,69.11,77573.99,0.0,0.99806,0.0,0.2825]
[1777166616855,69.11,77571.77,0.0,0.99806,0.0,0.28306]
[1777166618227,69.11,77571.77,0.0,0.99806,0.0,0.28306]
[1777166618285,69.11,77569.91,0.0,0.99805,0.0,0.28354]
[1777166623373,69.11,77569.09,0.0,0.99805,0.0,0.28375]
[1777166623531,69.11,77569.09,0.0,0.99805,0.0,0.28375]
[1777166623633,69.11,77569.09,0.0,0.99805,0.0,0.28375]
[1777166628473,69.11,77568.99,0.0,0.99805,0.0,0.28377]
[1777166628529,69.11,77568.99,0.0,0.99805,0.0,0.28377]
[1777166639009,69.11,77569.96,0.0,0.99805,0.0,0.28353]
[1777166644031,69.11,77569.99,0.0,0.99805,0.0,0.28352]
[1777166644087,69.11,77569.99,0.0,0.99805,0.0,0.28352]
[1777166644275,69.11,77569.99,0.0,0.99805,0.0,0.28352]
[1777166644983,69.11,77569.99,0.0,0.99805,0.0,0.28352]
[1777166645028,69.11,77569.99,0.0,0.99805,0.0,0.28352]
[1777166648073,69.11,77564.3,0.0,0.99804,0.0,0.28497]
[1777166649080,69.11,77559.66,0.0,0.99803,0.0,0.28616]
[1777166649469,69.11,77559.66,0.0,0.99803,0.0,0.28616]
[1777166649520,69.11,77559.66,0.0,0.99803,0.0,0.28616]
[1777166650165,69.11,77559.66,0.0,0.99803,0.0,0.28616]
[1777166650087,69.11,77559.82,0.0,0.99803,0.0,0.28612]
[1777166650276,69.11,77559.82,0.0,0.99803,0.0,0.28612]
[1777166656129,69.11,77559.63,0.0,0.99803,0.0,0.28617]
[1777166664184,69.11,77558.39,0.0,0.99803,0.0,0.28649]
[1777166665192,69.11,77556.16,0.0,0.99803,0.0,0.28706]
[1777166666889,69.11,77556.3,0.0,0.99803,0.0,0.28702]
[1777166667020,69.11,77556.3,0.0,0.99803,0.0,0.28702]
[1777166667206,69.11,77556.71,0.0,0.99803,0.0,0.28692]
[1777166667783,69.11,77556.71,0.0,0.99803,0.0,0.28692]
[1777166668030,69.11,77556.71,0.0,0.99803,0.0,0.28692]
[1777166674254,69.11,77557.25,0.0,0.99803,0.0,0.28606]
[1777166674421,69.11,77557.25,0.0,0.99803,0.0,0.28606]
[1777166674525,69.11,77557.25,0.0,0.99803,0.0,0.28606]
[1777166675262,69.11,77558.6,0.0,0.99804,0.0,0.28572]
[1777166675466,69.11,77558.6,0.0,0.99804,0.0,0.28572]
[1777166675542,69.11,77558.6,0.0,0.99804,0.0,0.28572]
[1777166681304,69.11,77559.57,0.0,0.99804,0.0,0.28547]
[1777166687346,69.11,77560.09,0.0,0.99804,0.0,0.28533]
[1777166688807,69.11,77560.09,0.0,0.99804,0.0,0.28533]
[1777166689024,69.11,77560.09,0.0,0.99804,0.0,0.28533]
[1777166689042,69.11,77562.83,0.0,0.99804,0.0,0.28463]
[1777166689962,69.11,77562.83,0.0,0.99804,0.0,0.28463]
[1777166690022,69.11,77562.83,0.0,0.99804,0.0,0.28463]
[1777166690123,69.11,77565.23,0.0,0.99805,0.0,0.28402]
[1777166695724,69.11,77565.92,0.0,0.99805,0.0,0.28384]
[1777166695773,69.11,77565.92,0.0,0.99805,0.0,0.28384]
[1777166695849,69.11,77568.55,0.0,0.99806,0.0,0.28317]
[1777166696516,69.11,77568.55,0.0,0.99806,0.0,0.28317]
[1777166696772,69.11,77568.55,0.0,0.99806,0.0,0.28317]
[1777166696820,69.11,77568.77,0.0,0.99806,0.0,0.28312]
[1777166700249,69.11,77569.02,0.0,0.99806,0.0,0.28305]
[1777166700278,69.11,77569.02,0.0,0.99806,0.0,0.28305]
[1777166699430,69.11,77571.67,0.0,0.99806,0.0,0.28238]
[1777166702451,69.11,77574.38,0.0,0.99807,0.0,0.28169]
[1777166708492,69.11,77575.69,0.0,0.99807,0.0,0.28136]
[1777166713066,69.11,77575.54,0.0,0.99807,0.0,0.2814]
[1777166713276,69.11,77575.54,0.0,0.99807,0.0,0.2814]
[1777166713167,69.11,77575.54,0.0,0.99807,0.0,0.2814]
[1777166713527,69.11,77579.21,0.0,0.99808,0.0,0.28047]
[1777166714729,69.11,77579.21,0.0,0.99808,0.0,0.28047]
[1777166714771,69.11,77579.21,0.0,0.99808,0.0,0.28047]
[1777166714831,69.11,77582.66,0.0,0.99808,0.0,0.2796]
[1777166717556,69.11,77587.18,0.0,0.99809,0.0,0.27847]
[1777166718377,69.11,77587.18,0.0,0.99809,0.0,0.27847]
[1777166718529,69.11,77587.18,0.0,0.99809,0.0,0.27847]
[1777166718563,69.11,77589.25,0.0,0.9981,0.0,0.27795]
[1777166720388,69.11,77589.83,0.0,0.9981,0.0,0.2778]
[1777166720527,69.11,77589.83,0.0,0.9981,0.0,0.2778]
[1777166720627,69.11,77591.76,0.0,0.9981,0.0,0.27732]
[1777166726625,69.11,77591.48,0.0,0.9981,0.0,0.27739]
[1777166726776,69.11,77591.48,0.0,0.9981,0.0,0.27739]
[1777166726872,69.11,77591.58,0.0,0.9981,0.0,0.27737]
[1777166727625,69.11,77589.96,0.0,0.9981,0.0,0.27777]
[1777166728365,69.11,77589.96,0.0,0.9981,0.0,0.27777]
[1777166728525,69.11,77589.96,0.0,0.9981,0.0,0.27777]
[1777166731653,69.11,77586.89,0.0,0.9981,0.0,0.27784]
[1777166732660,69.11,77584.94,0.0,0.99809,0.0,0.27833]
[1777166733632,69.11,77584.94,0.0,0.99809,0.0,0.27833]
[1777166733769,69.11,77584.94,0.0,0.99809,0.0,0.27833]
[1777166734230,69.11,77584.94,0.0,0.99809,0.0,0.27833]
[1777166734273,69.11,77584.94,0.0,0.99809,0.0,0.27833]
[1777166734266,69.11,77584.04,0.0,0.99809,0.0,0.27855]
[1777166734674,69.11,77581.87,0.0,0.99809,0.0,0.2791]
[1777166735682,69.11,77579.42,0.0,0.99808,0.0,0.27971]
[1777166736689,69.11,77577.45,0.0,0.99808,0.0,0.28021]
[1777166741724,69.11,77577.14,0.0,0.99808,0.0,0.28029]
[1777166742922,69.11,77577.14,0.0,0.99808,0.0,0.28029]
[1777166743020,69.11,77577.14,0.0,0.99808,0.0,0.28029]
[1777166743023,69.11,77575.52,0.0,0.99807,0.0,0.2807]
[1777166744717,69.11,77574.22,0.0,0.99807,0.0,0.28103]
[1777166744777,69.11,77574.22,0.0,0.99807,0.0,0.28103]
[1777166746758,69.11,77570.71,0.0,0.99807,0.0,0.28191]
[1777166749040,69.11,77570.05,0.0,0.99806,0.0,0.28208]
[1777166749277,69.11,77570.05,0.0,0.99806,0.0,0.28208]
[1777166749779,69.11,77567.66,0.0,0.99806,0.0,0.28269]
[1777166757166,69.11,77567.71,0.0,0.99806,0.0,0.28268]
[1777166757277,69.11,77567.71,0.0,0.99806,0.0,0.28268]
[1777166757267,69.11,77566.04,0.0,0.99806,0.0,0.2831]
[1777166757836,69.11,77564.31,0.0,0.99805,0.0,0.28354]
[1777166759113,69.11,77564.31,0.0,0.99805,0.0,0.28354]
[1777166759278,69.11,77564.31,0.0,0.99805,0.0,0.28354]
[1777166763834,69.11,77564.47,0.0,0.99805,0.0,0.2835]
[1777166770927,69.11,77565.97,0.0,0.99806,0.0,0.28312]
[1777166776968,69.11,77566.05,0.0,0.99806,0.0,0.2831]
[1777166780997,69.11,77567.66,0.0,0.99806,0.0,0.28269]
[1777166781685,69.11,77567.66,0.0,0.99806,0.0,0.28269]
[1777166781775,69.11,77567.66,0.0,0.99806,0.0,0.28269]
[1777166787059,69.11,77566.84,0.0,0.99806,0.0,0.2829]
[1777166787277,69.11,77566.84,0.0,0.99806,0.0,0.2829]
[1777166794087,69.11,77565.4,0.0,0.99806,0.0,0.28255]
[1777166799123,69.11,77564.61,0.0,0.99806,0.0,0.28275]
[1777166799439,69.11,77564.61,0.0,0.99806,0.0,0.28275]
[1777166799525,69.11,77564.61,0.0,0.99806,0.0,0.28275]
[1777166805165,69.11,77565.1,0.0,0.99806,0.0,0.28263]
[1777166806160,69.11,77565.1,0.0,0.99806,0.0,0.28263]
[1777166806273,69.11,77565.1,0.0,0.99806,0.0,0.28263]
[1777166806375,69.11,77561.82,0.0,0.99805,0.0,0.28346]
[1777166807179,69.11,77560.23,0.0,0.99805,0.0,0.28387]
[1777166810968,69.11,77560.06,0.0,0.99805,0.0,0.28391]
[1777166811024,69.11,77560.06,0.0,0.99805,0.0,0.28391]
[1777166816241,69.11,77560.19,0.0,0.99805,0.0,0.28388]
[1777166821280,69.11,77559.91,0.0,0.99805,0.0,0.28395]
[1777166823802,69.11,77559.58,0.0,0.99805,0.0,0.28403]
[1777166824029,69.11,77559.58,0.0,0.99805,0.0,0.28403]
[1777166829336,69.11,77558.6,0.0,0.99805,0.0,0.28428]
[1777166834371,69.11,77558.6,0.0,0.99805,0.0,0.28428]
[1777166839405,69.11,77558.47,0.0,0.99805,0.0,0.28432]
[1777166839775,69.11,77558.47,0.0,0.99805,0.0,0.28432]
[1777166840026,69.11,77558.47,0.0,0.99805,0.0,0.28432]
[1777166848473,69.11,77558.77,0.0,0.99805,0.0,0.28424]
[1777166849256,69.11,77558.77,0.0,0.99805,0.0,0.28424]
[1777166849278,69.11,77558.77,0.0,0.99805,0.0,0.28424]
[1777166854515,69.11,77558.32,0.0,0.99805,0.0,0.28364]
[1777166860557,69.11,77557.4,0.0,0.99805,0.0,0.28388]
[1777166862201,69.11,77557.4,0.0,0.99805,0.0,0.28388]
[1777166862277,69.11,77557.4,0.0,0.99805,0.0,0.28388]
[1777166867605,69.11,77554.7,0.0,0.99804,0.0,0.28457]
[1777166870327,69.11,77553.75,0.0,0.99804,0.0,0.28481]
[1777166870528,69.11,77553.5,0.0,0.99804,0.0,0.28487]
[1777166881703,69.11,77553.23,0.0,0.99804,0.0,0.28494]
[1777166882703,69.11,77553.23,0.0,0.99804,0.0,0.28494]
[1777166882775,69.11,77553.23,0.0,0.99804,0.0,0.28494]
[1777166890767,69.11,77553.7,0.0,0.99804,0.0,0.28482]
[1777166895803,69.11,77554.22,0.0,0.99804,0.0,0.28469]
[1777166897051,69.11,77554.22,0.0,0.99804,0.0,0.28469]
[1777166897278,69.11,77554.22,0.0,0.99804,0.0,0.28469]
[1777166901764,69.11,77554.79,0.0,0.99804,0.0,0.28454]
[1777166902025,69.11,77554.79,0.0,0.99804,0.0,0.28454]
[1777166902080,69.11,77556.51,0.0,0.99805,0.0,0.2841]
[1777166907890,69.11,77555.41,0.0,0.99804,0.0,0.28439]
[1777166912925,69.11,77555.66,0.0,0.99805,0.0,0.28361]
[1777166918966,69.11,77555.49,0.0,0.99805,0.0,0.28365]
[1777166928033,69.11,77555.8,0.0,0.99805,0.0,0.28357]
[1777166933070,69.11,77555.77,0.0,0.99805,0.0,0.28358]
[1777166938106,69.11,77554.38,0.0,0.99805,0.0,0.28393]
[1777166943142,69.11,77554.34,0.0,0.99805,0.0,0.28394]
[1777166943879,69.11,77554.34,0.0,0.99805,0.0,0.28394]
[1777166944020,69.11,77554.34,0.0,0.99805,0.0,0.28394]
[1777166949184,69.11,77554.29,0.0,0.99805,0.0,0.28396]
[1777166952891,69.11,77554.92,0.0,0.99805,0.0,0.2838]
[1777166953023,69.11,77554.92,0.0,0.99805,0.0,0.2838]
[1777166958247,69.11,77549.95,0.0,0.99804,0.0,0.28507]
[1777166959472,69.11,77549.95,0.0,0.99804,0.0,0.28507]
[1777166959523,69.11,77549.95,0.0,0.99804,0.0,0.28507]
[1777166959573,69.11,77543.3,0.0,0.99803,0.0,0.28678]
[1777166959732,69.11,77543.3,0.0,0.99803,0.0,0.28678]
[1777166959771,69.11,77543.3,0.0,0.99803,0.0,0.28678]
[1777166965296,69.11,77539.19,0.0,0.99802,0.0,0.28784]
[1777166965727,69.11,77539.19,0.0,0.99802,0.0,0.28784]
[1777166965770,69.11,77539.19,0.0,0.99802,0.0,0.28784]
[1777166966303,69.11,77536.3,0.0,0.99801,0.0,0.28858]
[1777166971337,69.11,77535.25,0.0,0.99801,0.0,0.28813]
[1777166974275,69.11,77535.14,0.0,0.99801,0.0,0.28816]
[1777166974345,69.11,77535.14,0.0,0.99801,0.0,0.28816]
[1777166978578,69.11,77535.17,0.0,0.99801,0.0,0.28815]
[1777166978768,69.11,77535.13,0.0,0.99801,0.0,0.28816]
[1777166983984,69.11,77534.83,0.0,0.99801,0.0,0.28824]
[1777166984027,69.11,77534.83,0.0,0.99801,0.0,0.28824]
[1777166984428,69.11,77535.98,0.0,0.99802,0.0,0.28795]
[1777166986443,69.11,77533.51,0.0,0.99801,0.0,0.28858]
[1777166990278,69.11,77533.49,0.0,0.99801,0.0,0.28859]
[1777166994268,69.11,77533.99,0.0,0.99801,0.0,0.28846]
[1777166997218,69.11,77532.43,0.0,0.99801,0.0,0.28886]
[1777166997273,69.11,77532.43,0.0,0.99801,0.0,0.28886]
[1777166997320,69.11,77532.43,0.0,0.99801,0.0,0.28886]
[1777166998522,69.11,77532.43,0.0,0.99801,0.0,0.28886]
[1777166998773,69.11,77532.36,0.0,0.99801,0.0,0.28888]
[1777167004570,69.11,77531.57,0.0,0.99801,0.0,0.28909]
[1777167009605,69.11,77530.49,0.0,0.99801,0.0,0.28937]
[1777167011127,69.11,77530.53,0.0,0.99801,0.0,0.28936]
[1777167011274,69.11,77530.53,0.0,0.99801,0.0,0.28936]
[1777167011288,69.11,77530.53,0.0,0.99801,0.0,0.28936]
[1777167011522,69.11,77530.53,0.0,0.99801,0.0,0.28936]
[1777167011623,69.11,77530.53,0.0,0.99801,0.0,0.28936]
[1777167016653,69.11,77530.06,0.0,0.998,0.0,0.28948]
[1777167022696,69.11,77530.06,0.0,0.998,0.0,0.28948]
[1777167027730,69.11,77530.06,0.0,0.998,0.0,0.28948]
[1777167033773,69.11,77530.06,0.0,0.99801,0.0,0.28876]
[1777167039565,69.11,77531.28,0.0,0.99801,0.0,0.28844]
[1777167052905,69.11,77531.37,0.0,0.99801,0.0,0.28842]
[1777167058948,69.11,77531.71,0.0,0.99801,0.0,0.28833]
[1777167061969,69.11,77535.83,0.0,0.99802,0.0,0.28726]
[1777167063588,69.11,77535.83,0.0,0.99802,0.0,0.28726]
[1777167063620,69.11,77540.26,0.0,0.99803,0.0,0.28612]
[1777167063777,69.11,77540.26,0.0,0.99803,0.0,0.28612]
[1777167063914,69.11,77540.26,0.0,0.99803,0.0,0.28612]
[1777167064023,69.11,77540.26,0.0,0.99803,0.0,0.28612]
[1777167070026,69.11,77537.0,0.0,0.99802,0.0,0.28696]
[1777167071847,69.11,77535.12,0.0,0.99802,0.0,0.28745]
[1777167071996,69.11,77535.12,0.0,0.99802,0.0,0.28745]
[1777167072025,69.11,77535.12,0.0,0.99802,0.0,0.28745]
[1777167072040,69.11,77534.76,0.0,0.99802,0.0,0.28754]
[1777167083117,69.11,77533.97,0.0,0.99802,0.0,0.28774]
[1777167085493,69.11,77534.0,0.0,0.99802,0.0,0.28773]
[1777167085526,69.11,77534.0,0.0,0.99802,0.0,0.28773]
[1777167085551,69.11,77533.94,0.0,0.99802,0.0,0.28775]
[1777167085985,69.11,77533.94,0.0,0.99802,0.0,0.28775]
[1777167086021,69.11,77533.94,0.0,0.99802,0.0,0.28775]
[1777167091174,69.11,77533.55,0.0,0.99802,0.0,0.28713]
[1777167096209,69.11,77533.39,0.0,0.99802,0.0,0.28717]
[1777167101244,69.11,77533.57,0.0,0.99802,0.0,0.28712]
[1777167106281,69.11,77533.27,0.0,0.99802,0.0,0.2872]
[1777167107526,69.11,77533.27,0.0,0.99802,0.0,0.2872]
[1777167107707,69.11,77533.27,0.0,0.99802,0.0,0.2872]
[1777167107621,69.11,77533.37,0.0,0.99802,0.0,0.28718]
[1777167107773,69.11,77533.37,0.0,0.99802,0.0,0.28718]
[1777167113330,69.11,77532.74,0.0,0.99802,0.0,0.28734]
[1777167116351,69.11,77529.49,0.0,0.99801,0.0,0.28818]
[1777167116847,69.11,77529.49,0.0,0.99801,0.0,0.28818]
[1777167116985,69.11,77529.49,0.0,0.99801,0.0,0.28818]
[1777167117030,69.11,77529.49,0.0,0.99801,0.0,0.28818]
[1777167117357,69.11,77529.38,0.0,0.99801,0.0,0.28821]
[1777167122393,69.11,77529.79,0.0,0.99801,0.0,0.2881]
[1777167123766,69.11,77530.26,0.0,0.99801,0.0,0.28798]
[1777167123936,69.11,77530.26,0.0,0.99801,0.0,0.28798]
[1777167124025,69.11,77530.26,0.0,0.99801,0.0,0.28798]
[1777167125414,69.11,77530.03,0.0,0.99801,0.0,0.28804]
[1777167131456,69.11,77530.13,0.0,0.99801,0.0,0.28801]
[1777167142402,69.11,77530.18,0.0,0.99801,0.0,0.288]
[1777167142539,69.11,77530.18,0.0,0.99801,0.0,0.288]
[1777167142593,69.11,77530.18,0.0,0.99801,0.0,0.288]
[1777167142771,69.11,77530.18,0.0,0.99801,0.0,0.288]
[1777167142620,69.11,77530.18,0.0,0.99801,0.0,0.288]
[1777167149582,69.11,77531.12,0.0,0.99802,0.0,0.28776]
[1777167150729,69.11,77531.12,0.0,0.99802,0.0,0.28776]
[1777167150772,69.11,77531.12,0.0,0.99802,0.0,0.28776]
[1777167151395,69.11,77531.12,0.0,0.99802,0.0,0.28776]
[1777167151518,69.11,77531.12,0.0,0.99802,0.0,0.28776]
[1777167151597,69.11,77531.13,0.0,0.99802,0.0,0.28703]
[1777167161666,69.11,77530.14,0.0,0.99802,0.0,0.28729]
[1777167164095,69.11,77530.83,0.0,0.99802,0.0,0.28711]
[1777167164229,69.11,77530.83,0.0,0.99802,0.0,0.28711]
[1777167164274,69.11,77530.83,0.0,0.99802,0.0,0.28711]
[1777167164688,69.11,77530.35,0.0,0.99802,0.0,0.28723]
[1777167171736,69.11,77530.28,0.0,0.99802,0.0,0.28725]
[1777167177779,69.11,77530.35,0.0,0.99802,0.0,0.28723]
[1777167178766,69.11,77530.35,0.0,0.99802,0.0,0.28723]
[1777167178772,69.11,77530.35,0.0,0.99802,0.0,0.28723]
[1777167178786,69.11,77530.37,0.0,0.99802,0.0,0.28723]
[1777167179018,69.11,77530.37,0.0,0.99802,0.0,0.28723]
[1777167183166,69.11,77529.64,0.0,0.99802,0.0,0.28742]
[1777167183276,69.11,77529.64,0.0,0.99802,0.0,0.28742]
[1777167183305,69.11,77529.64,0.0,0.99802,0.0,0.28742]
[1777167183525,69.11,77529.64,0.0,0.99802,0.0,0.28742]
[1777167183627,69.11,77530.35,0.0,0.99802,0.0,0.28723]
[1777167195904,69.11,77530.41,0.0,0.99802,0.0,0.28722]
[1777167200940,69.11,77529.88,0.0,0.99802,0.0,0.28736]
[1777167202569,69.11,77529.88,0.0,0.99802,0.0,0.28736]
[1777167202772,69.11,77529.88,0.0,0.99802,0.0,0.28736]
[1777167202670,69.11,77529.88,0.0,0.99802,0.0,0.28736]
[1777167202889,69.11,77529.88,0.0,0.99802,0.0,0.28736]
[1777167203026,69.11,77529.88,0.0,0.99802,0.0,0.28736]
[1777167211017,69.11,77530.42,0.0,0.99802,0.0,0.28649]
[1777167211966,69.11,77530.42,0.0,0.99802,0.0,0.28649]
[1777167212027,69.11,77530.42,0.0,0.99802,0.0,0.28649]
[1777167212173,69.11,77530.42,0.0,0.99802,0.0,0.28649]
[1777167212281,69.11,77530.42,0.0,0.99802,0.0,0.28649]
[1777167212382,69.11,77530.42,0.0,0.99802,0.0,0.28649]
[1777167224109,69.11,77530.4,0.0,0.99802,0.0,0.2865]
[1777167227325,69.11,77530.36,0.0,0.99802,0.0,0.28651]
[1777167227525,69.11,77530.36,0.0,0.99802,0.0,0.28651]
[1777167227680,69.11,77530.36,0.0,0.99802,0.0,0.28651]
[1777167227770,69.11,77530.36,0.0,0.99802,0.0,0.28651]
[1777167227750,69.11,77530.36,0.0,0.99802,0.0,0.28651]
[1777167234179,69.11,77530.12,0.0,0.99802,0.0,0.28657]
[1777167241231,69.11,77529.7,0.0,0.99802,0.0,0.28668]
[1777167248280,69.11,77529.78,0.0,0.99802,0.0,0.28666]
[1777167252028,69.11,77530.21,0.0,0.99802,0.0,0.28655]
[1777167252209,69.11,77530.21,0.0,0.99802,0.0,0.28655]
[1777167252280,69.11,77530.21,0.0,0.99802,0.0,0.28655]
[1777167252308,69.11,77529.53,0.0,0.99802,0.0,0.28672]
[1777167257343,69.11,77529.18,0.0,0.99802,0.0,0.28681]
[1777167264391,69.11,77529.25,0.0,0.99802,0.0,0.2868]
[1777167269427,69.11,77532.92,0.0,0.99803,0.0,0.28585]
[1777167270434,69.11,77539.84,0.0,0.99804,0.0,0.28408]
[1777167271659,69.11,77539.84,0.0,0.99804,0.0,0.28408]
[1777167271779,69.11,77539.84,0.0,0.99804,0.0,0.28408]
[1777167271898,69.11,77539.84,0.0,0.99804,0.0,0.28408]
[1777167271871,69.11,77541.24,0.0,0.99805,0.0,0.283]
[1777167272027,69.11,77541.24,0.0,0.99805,0.0,0.283]
[1777167277483,69.11,77542.4,0.0,0.99805,0.0,0.28271]
[1777167278683,69.11,77542.4,0.0,0.99805,0.0,0.28271]
[1777167278773,69.11,77542.4,0.0,0.99805,0.0,0.28271]
[1777167288560,69.11,77542.73,0.0,0.99805,0.0,0.28262]
[1777167288970,69.11,77542.73,0.0,0.99805,0.0,0.28262]
[1777167289028,69.11,77542.73,0.0,0.99805,0.0,0.28262]
[1777167289251,69.11,77542.73,0.0,0.99805,0.0,0.28262]
[1777167289279,69.11,77542.73,0.0,0.99805,0.0,0.28262]
[1777167290574,69.11,77542.75,0.0,0.99805,0.0,0.28262]
[1777167292277,69.11,77544.84,0.0,0.99806,0.0,0.28209]
[1777167292587,69.11,77544.87,0.0,0.99806,0.0,0.28208]
[1777167297624,69.11,77544.53,0.0,0.99806,0.0,0.28216]
[1777167302659,69.11,77544.12,0.0,0.99806,0.0,0.28227]
[1777167307696,69.11,77544.12,0.0,0.99806,0.0,0.28227]
[1777167307779,69.11,77544.12,0.0,0.99806,0.0,0.28227]
[1777167307936,69.11,77544.12,0.0,0.99806,0.0,0.28227]
[1777167307803,69.11,77544.12,0.0,0.99806,0.0,0.28227]
[1777167308024,69.11,77544.12,0.0,0.99806,0.0,0.28227]
[1777167312730,69.11,77548.37,0.0,0.99806,0.0,0.28119]
[1777167313059,69.11,77548.37,0.0,0.99806,0.0,0.28119]
[1777167313273,69.11,77548.37,0.0,0.99806,0.0,0.28119]
[1777167313503,69.11,77548.37,0.0,0.99806,0.0,0.28119]
[1777167313524,69.11,77548.37,0.0,0.99806,0.0,0.28119]
[1777167313737,69.11,77549.96,0.0,0.99807,0.0,0.28079]
[1777167320785,69.11,77549.97,0.0,0.99807,0.0,0.28078]
[1777167322533,69.11,77549.97,0.0,0.99807,0.0,0.28078]
[1777167322732,69.11,77549.97,0.0,0.99807,0.0,0.28078]
[1777167322778,69.11,77549.97,0.0,0.99807,0.0,0.28078]
[1777167322799,69.11,77549.64,0.0,0.99807,0.0,0.28087]
[1777167327835,69.11,77549.77,0.0,0.99807,0.0,0.28083]
[1777167330159,69.11,77550.6,0.0,0.99807,0.0,0.28062]
[1777167330274,69.11,77550.6,0.0,0.99807,0.0,0.28062]
[1777167330507,69.11,77550.6,0.0,0.99807,0.0,0.28062]
[1777167330524,69.11,77550.6,0.0,0.99807,0.0,0.28062]
[1777167330856,69.11,77549.73,0.0,0.99807,0.0,0.28084]
[1777167336897,69.11,77549.76,0.0,0.99807,0.0,0.28013]
[1777167343947,69.11,77551.28,0.0,0.99808,0.0,0.27974]
[1777167344472,69.11,77551.28,0.0,0.99808,0.0,0.27974]
[1777167344527,69.11,77551.28,0.0,0.99808,0.0,0.27974]
[1777167344953,69.11,77551.56,0.0,0.99808,0.0,0.27967]
[1777167345142,69.11,77551.56,0.0,0.99808,0.0,0.27967]
[1777167345275,69.11,77551.56,0.0,0.99808,0.0,0.27967]
[1777167352003,69.11,77552.71,0.0,0.99808,0.0,0.27938]
[1777167357038,69.11,77552.71,0.0,0.99808,0.0,0.27938]
[1777167362073,69.11,77552.67,0.0,0.99808,0.0,0.27939]
[1777167365037,69.11,77552.67,0.0,0.99808,0.0,0.27939]
[1777167365275,69.11,77552.67,0.0,0.99808,0.0,0.27939]
[1777167365523,69.11,77552.67,0.0,0.99808,0.0,0.27939]
[1777167365776,69.11,77552.67,0.0,0.99808,0.0,0.27939]
[1777167365866,69.11,77552.52,0.0,0.99808,0.0,0.27943]
[1777167371473,69.11,77552.75,0.0,0.99808,0.0,0.27937]
[1777167371524,69.11,77552.75,0.0,0.99808,0.0,0.27937]
[1777167372438,69.11,77552.75,0.0,0.99808,0.0,0.27937]
[1777167372521,69.11,77552.75,0.0,0.99808,0.0,0.27937]
[1777167372540,69.11,77553.6,0.0,0.99808,0.0,0.27916]
[1777167379192,69.11,77553.12,0.0,0.99808,0.0,0.27928]
[1777167387248,69.11,77553.12,0.0,0.99808,0.0,0.27928]
[1777167388131,69.11,77553.12,0.0,0.99808,0.0,0.27928]
[1777167388278,69.11,77553.12,0.0,0.99808,0.0,0.27928]
[1777167394296,69.11,77554.4,0.0,0.99809,0.0,0.27825]
[1777167395293,69.11,77554.4,0.0,0.99809,0.0,0.27825]
[1777167395523,69.11,77554.4,0.0,0.99809,0.0,0.27825]
[1777167395638,69.11,77554.4,0.0,0.99809,0.0,0.27825]
[1777167395774,69.11,77554.4,0.0,0.99809,0.0,0.27825]
[1777167395871,69.11,77554.47,0.0,0.99809,0.0,0.27823]
[1777167401345,69.11,77555.19,0.0,0.99809,0.0,0.27805]
[1777167403976,69.11,77555.19,0.0,0.99809,0.0,0.27805]
[1777167404026,69.11,77555.19,0.0,0.99809,0.0,0.27805]
[1777167404020,69.11,77555.16,0.0,0.99809,0.0,0.27806]
[1777167404596,69.11,77555.16,0.0,0.99809,0.0,0.27806]
[1777167404773,69.11,77555.16,0.0,0.99809,0.0,0.27806]
[1777167404874,69.11,77554.36,0.0,0.99809,0.0,0.27826]
[1777167414438,69.11,77555.23,0.0,0.99809,0.0,0.27804]
[1777167423037,69.11,77555.17,0.0,0.99809,0.0,0.27806]
[1777167429543,69.11,77555.37,0.0,0.99809,0.0,0.27801]
[1777167433291,69.11,77554.95,0.0,0.99809,0.0,0.27811]
[1777167433524,69.11,77554.95,0.0,0.99809,0.0,0.27811]
[1777167433849,69.11,77554.95,0.0,0.99809,0.0,0.27811]
[1777167434022,69.11,77554.95,0.0,0.99809,0.0,0.27811]
[1777167434065,69.11,77554.34,0.0,0.99809,0.0,0.27827]
[1777167440620,69.11,77554.13,0.0,0.99809,0.0,0.27832]
[1777167448675,69.11,77554.4,0.0,0.99809,0.0,0.27825]
[1777167454810,69.11,77554.42,0.0,0.99809,0.0,0.27754]
[1777167455024,69.11,77554.42,0.0,0.99809,0.0,0.27754]
[1777167454962,69.11,77554.42,0.0,0.99809,0.0,0.27754]
[1777167455301,69.11,77554.42,0.0,0.99809,0.0,0.27754]
[1777167455523,69.11,77554.42,0.0,0.99809,0.0,0.27754]
[1777167455624,69.11,77554.42,0.0,0.99809,0.0,0.27754]
[1777167461766,69.11,77554.13,0.0,0.99809,0.0,0.27761]
[1777167469823,69.11,77554.8,0.0,0.99809,0.0,0.27745]
[1777167471931,69.11,77554.67,0.0,0.99809,0.0,0.27748]
[1777167472018,69.11,77554.67,0.0,0.99809,0.0,0.27748]
[1777167472032,69.11,77554.67,0.0,0.99809,0.0,0.27748]
[1777167472282,69.11,77554.67,0.0,0.99809,0.0,0.27748]
[1777167472522,69.11,77554.67,0.0,0.99809,0.0,0.27748]
[1777167477878,69.11,77555.44,0.0,0.99809,0.0,0.27728]
[1777167482914,69.11,77558.64,0.0,0.9981,0.0,0.27648]
[1777167483457,69.11,77558.64,0.0,0.9981,0.0,0.27648]
[1777167483518,69.11,77558.64,0.0,0.9981,0.0,0.27648]
[1777167484118,69.11,77558.64,0.0,0.9981,0.0,0.27648]
[1777167483921,69.11,77559.79,0.0,0.9981,0.0,0.2762]
[1777167484285,69.11,77559.79,0.0,0.9981,0.0,0.2762]
[1777167496006,69.11,77559.96,0.0,0.9981,0.0,0.27615]
[1777167505443,69.11,77559.81,0.0,0.9981,0.0,0.27619]
[1777167505519,69.11,77559.81,0.0,0.9981,0.0,0.27619]
[1777167506109,69.11,77559.81,0.0,0.9981,0.0,0.27619]
[1777167506122,69.11,77559.81,0.0,0.9981,0.0,0.27619]
[1777167506278,69.11,77559.81,0.0,0.9981,0.0,0.27619]
[1777167511733,69.11,77559.79,0.0,0.99811,0.0,0.27549]
[1777167511774,69.11,77559.79,0.0,0.99811,0.0,0.27549]
[1777167512117,69.11,77561.56,0.0,0.99811,0.0,0.27505]
[1777167512457,69.11,77561.56,0.0,0.99811,0.0,0.27505]
[1777167512526,69.11,77561.56,0.0,0.99811,0.0,0.27505]
[1777167518160,69.11,77561.92,0.0,0.99811,0.0,0.27496]
[1777167523195,69.11,77561.91,0.0,0.99811,0.0,0.27497]
[1777167531250,69.11,77562.14,0.0,0.99811,0.0,0.27491]
[1777167533296,69.11,77562.14,0.0,0.99811,0.0,0.27491]
[1777167533518,69.11,77562.14,0.0,0.99811,0.0,0.27491]
[1777167533876,69.11,77562.96,0.0,0.99811,0.0,0.27471]
[1777167534916,69.11,77562.96,0.0,0.99811,0.0,0.27471]
[1777167535026,69.11,77562.96,0.0,0.99811,0.0,0.27471]
[1777167541321,69.11,77562.66,0.0,0.99811,0.0,0.27478]
[1777167546356,69.11,77562.54,0.0,0.99811,0.0,0.27481]
[1777167551391,69.11,77562.94,0.0,0.99811,0.0,0.27471]
[1777167557433,69.11,77562.92,0.0,0.99811,0.0,0.27472]
[1777167562671,69.11,77563.15,0.0,0.99811,0.0,0.27466]
[1777167562781,69.11,77563.15,0.0,0.99811,0.0,0.27466]
[1777167564283,69.11,77563.27,0.0,0.99811,0.0,0.27463]
[1777167564300,69.11,77563.27,0.0,0.99811,0.0,0.27463]
[1777167572540,69.11,77563.22,0.0,0.99812,0.0,0.27394]
[1777167577574,69.11,77563.2,0.0,0.99812,0.0,0.27395]
[1777167578484,69.11,77563.2,0.0,0.99812,0.0,0.27395]
[1777167578521,69.11,77563.2,0.0,0.99812,0.0,0.27395]
[1777167588103,69.11,77563.88,0.0,0.99812,0.0,0.27378]
[1777167588158,69.11,77566.58,0.0,0.99812,0.0,0.27311]
[1777167588275,69.11,77566.58,0.0,0.99812,0.0,0.27311]
[1777167589401,69.11,77567.66,0.0,0.99813,0.0,0.27284]
[1777167589527,69.11,77567.66,0.0,0.99813,0.0,0.27284]
[1777167589660,69.11,77568.24,0.0,0.99813,0.0,0.2727]
[1777167598723,69.11,77569.96,0.0,0.99813,0.0,0.27227]
[1777167609800,69.11,77570.77,0.0,0.99813,0.0,0.27208]
[1777167611892,69.11,77570.77,0.0,0.99813,0.0,0.27208]
[1777167612021,69.11,77570.77,0.0,0.99813,0.0,0.27208]
[1777167617856,69.11,77570.59,0.0,0.99813,0.0,0.27212]
[1777167620303,69.11,77570.84,0.0,0.99813,0.0,0.27206]
[1777167620526,69.11,77570.84,0.0,0.99813,0.0,0.27206]
[1777167622101,69.11,77570.74,0.0,0.99813,0.0,0.27208]
[1777167622203,69.11,77570.81,0.0,0.99813,0.0,0.27207]
[1777167622278,69.11,77570.81,0.0,0.99813,0.0,0.27207]
[1777167633972,69.11,77570.71,0.0,0.99814,0.0,0.2714]
[1777167639007,69.11,77570.69,0.0,0.99814,0.0,0.2714]
[1777167644042,69.11,77570.39,0.0,0.99814,0.0,0.27147]
[1777167646056,69.11,77567.79,0.0,0.99813,0.0,0.27212]
[1777167646575,69.11,77567.79,0.0,0.99813,0.0,0.27212]
[1777167646771,69.11,77567.79,0.0,0.99813,0.0,0.27212]
[1777167652098,69.11,77567.88,0.0,0.99813,0.0,0.27209]
[1777167657134,69.11,77568.74,0.0,0.99813,0.0,0.27188]
[1777167667205,69.11,77568.39,0.0,0.99813,0.0,0.27197]
[1777167667664,69.11,77568.39,0.0,0.99813,0.0,0.27197]
[1777167667779,69.11,77568.39,0.0,0.99813,0.0,0.27197]
[1777167669642,69.11,77568.23,0.0,0.99813,0.0,0.27201]
[1777167669774,69.11,77568.23,0.0,0.99813,0.0,0.27201]
[1777167670226,69.11,77568.16,0.0,0.99813,0.0,0.27202]
[1777167676268,69.11,77568.72,0.0,0.99813,0.0,0.27189]
[1777167679343,69.11,77570.12,0.0,0.99813,0.0,0.27154]
[1777167679522,69.11,77570.12,0.0,0.99813,0.0,0.27154]
[1777167685331,69.11,77570.4,0.0,0.99814,0.0,0.27147]
[1777167690504,69.11,77570.47,0.0,0.99814,0.0,0.27146]
[1777167690518,69.11,77570.47,0.0,0.99814,0.0,0.27146]
[1777167691717,69.11,77570.44,0.0,0.99814,0.0,0.27146]
[1777167691775,69.11,77570.44,0.0,0.99814,0.0,0.27146]
[1777167691873,69.11,77570.61,0.0,0.99814,0.0,0.27073]
[1777167698421,69.11,77570.23,0.0,0.99814,0.0,0.27082]
[1777167704334,69.11,77570.23,0.0,0.99814,0.0,0.27082]
[1777167704524,69.11,77570.4,0.0,0.99814,0.0,0.27078]
[1777167709544,69.11,77570.12,0.0,0.99814,0.0,0.27085]
[1777167716553,69.11,77569.48,0.0,0.99814,0.0,0.27101]
[1777167720269,69.11,77569.13,0.0,0.99814,0.0,0.27109]
[1777167720331,69.11,77564.0,0.0,0.99813,0.0,0.27236]
[1777167720524,69.11,77564.0,0.0,0.99813,0.0,0.27236]
[1777167720582,69.11,77561.63,0.0,0.99812,0.0,0.27294]
[1777167722273,69.11,77561.63,0.0,0.99812,0.0,0.27294]
[1777167727630,69.11,77563.12,0.0,0.99813,0.0,0.27257]
[1777167728694,69.11,77563.12,0.0,0.99813,0.0,0.27257]
[1777167728777,69.11,77563.12,0.0,0.99813,0.0,0.27257]
[1777167729181,69.11,77563.12,0.0,0.99813,0.0,0.27257]
[1777167729275,69.11,77563.12,0.0,0.99813,0.0,0.27257]
[1777167729335,69.11,77563.12,0.0,0.99813,0.0,0.27257]
[1777167736694,69.11,77562.86,0.0,0.99813,0.0,0.27264]
[1777167741494,69.11,77562.72,0.0,0.99813,0.0,0.27267]
[1777167741533,69.11,77562.72,0.0,0.99813,0.0,0.27267]
[1777167741791,69.11,77562.72,0.0,0.99813,0.0,0.27267]
[1777167742021,69.11,77562.72,0.0,0.99813,0.0,0.27267]
[1777167742050,69.11,77562.93,0.0,0.99813,0.0,0.27262]
[1777167754820,69.11,77562.5,0.0,0.99813,0.0,0.27203]
[1777167757278,69.11,77562.86,0.0,0.99813,0.0,0.27194]
[1777167757337,69.11,77562.86,0.0,0.99813,0.0,0.27194]
[1777167757520,69.11,77562.86,0.0,0.99813,0.0,0.27194]
[1777167757901,69.11,77562.86,0.0,0.99813,0.0,0.27194]
[1777167758018,69.11,77562.86,0.0,0.99813,0.0,0.27194]
[1777167771939,69.11,77562.56,0.0,0.99813,0.0,0.27202]
[1777167773823,69.11,77562.61,0.0,0.99813,0.0,0.272]
[1777167774031,69.11,77562.61,0.0,0.99813,0.0,0.272]
[1777167774158,69.11,77562.61,0.0,0.99813,0.0,0.272]
[1777167774274,69.11,77562.61,0.0,0.99813,0.0,0.272]
[1777167774372,69.11,77562.97,0.0,0.99813,0.0,0.27191]
[1777167776977,69.11,77566.72,0.0,0.99814,0.0,0.27099]
[1777167778423,69.11,77566.72,0.0,0.99814,0.0,0.27099]
[1777167778530,69.11,77565.72,0.0,0.99814,0.0,0.27124]
[1777167778743,69.11,77565.72,0.0,0.99814,0.0,0.27124]
[1777167778772,69.11,77565.72,0.0,0.99814,0.0,0.27124]
[1777167778991,69.11,77567.11,0.0,0.99814,0.0,0.2709]
[1777167784026,69.11,77567.29,0.0,0.99814,0.0,0.27085]
[1777167789061,69.11,77567.16,0.0,0.99814,0.0,0.27088]
[1777167797117,69.11,77566.83,0.0,0.99814,0.0,0.27096]
[1777167801078,69.11,77566.91,0.0,0.99814,0.0,0.27094]
[1777167801276,69.11,77566.91,0.0,0.99814,0.0,0.27094]
[1777167801370,69.11,77566.91,0.0,0.99814,0.0,0.27094]
[1777167801477,69.11,77566.91,0.0,0.99814,0.0,0.27094]
[1777167801524,69.11,77566.91,0.0,0.99814,0.0,0.27094]
[1777167807186,69.11,77566.88,0.0,0.99814,0.0,0.27095]
[1777167811413,69.11,77567.98,0.0,0.99814,0.0,0.27068]
[1777167811525,69.11,77567.98,0.0,0.99814,0.0,0.27068]
[1777167812178,69.11,77567.98,0.0,0.99814,0.0,0.27068]
[1777167812272,69.11,77567.98,0.0,0.99814,0.0,0.27068]
[1777167812279,69.11,77567.98,0.0,0.99814,0.0,0.26999]
[1777167824306,69.11,77567.91,0.0,0.99814,0.0,0.27001]
[1777167826993,69.11,77567.66,0.0,0.99814,0.0,0.27007]
[1777167827031,69.11,77567.66,0.0,0.99814,0.0,0.27007]
[1777167827430,69.11,77567.66,0.0,0.99814,0.0,0.27007]
[1777167827053,69.11,77567.66,0.0,0.99814,0.0,0.27007]
[1777167827524,69.11,77567.66,0.0,0.99814,0.0,0.27007]
[1777167833369,69.11,77567.91,0.0,0.99814,0.0,0.27001]
[1777167840417,69.11,77567.93,0.0,0.99814,0.0,0.27]
[1777167844344,69.11,77567.85,0.0,0.99814,0.0,0.27002]
[1777167844442,69.11,77567.85,0.0,0.99814,0.0,0.27002]
[1777167844529,69.11,77567.85,0.0,0.99814,0.0,0.27002]
[1777167844729,69.11,77567.85,0.0,0.99814,0.0,0.27002]
[1777167844781,69.11,77567.85,0.0,0.99814,0.0,0.27002]
[1777167852511,69.11,77567.83,0.0,0.99814,0.0,0.27003]
[1777167859559,69.11,77567.91,0.0,0.99814,0.0,0.27001]
[1777167869632,69.11,77567.87,0.0,0.99814,0.0,0.27002]
[1777167876681,69.11,77567.95,0.0,0.99815,0.0,0.26931]
[1777167881717,69.11,77565.28,0.0,0.99814,0.0,0.26996]
[1777167882723,69.11,77557.58,0.0,0.99813,0.0,0.27185]
[1777167883731,69.11,77551.43,0.0,0.99812,0.0,0.27337]
[1777167884696,69.11,77551.43,0.0,0.99812,0.0,0.27337]
[1777167885202,69.11,77551.43,0.0,0.99812,0.0,0.27337]
[1777167885467,69.11,77551.43,0.0,0.99812,0.0,0.27337]
[1777167885518,69.11,77551.93,0.0,0.99812,0.0,0.27325]
[1777167885850,69.11,77551.93,0.0,0.99812,0.0,0.27325]
[1777167889773,69.11,77555.2,0.0,0.99813,0.0,0.27244]
[1777167893485,69.11,77555.4,0.0,0.99813,0.0,0.27239]
[1777167893528,69.11,77549.53,0.0,0.99811,0.0,0.27385]
[1777167893801,69.11,77556.18,0.0,0.99813,0.0,0.2722]
[1777167894808,69.11,77576.35,0.0,0.99817,0.0,0.26726]
[1777167897441,69.11,77578.27,0.0,0.99817,0.0,0.26679]
[1777167897492,69.11,77578.15,0.0,0.99817,0.0,0.26682]
[1777167900850,69.11,77568.93,0.0,0.99815,0.0,0.26907]
[1777167901857,69.11,77564.61,0.0,0.99814,0.0,0.27012]
[1777167902864,69.11,77564.35,0.0,0.99814,0.0,0.27019]
[1777167904575,69.11,77564.75,0.0,0.99814,0.0,0.27009]
[1777167904775,69.11,77564.75,0.0,0.99814,0.0,0.27009]
[1777167910921,69.11,77563.78,0.0,0.99814,0.0,0.27033]
[1777167912699,69.11,77563.32,0.0,0.99814,0.0,0.27044]
[1777167912776,69.11,77563.32,0.0,0.99814,0.0,0.27044]
[1777167913132,69.11,77563.32,0.0,0.99814,0.0,0.27044]
[1777167913273,69.11,77563.32,0.0,0.99814,0.0,0.27044]
[1777167913360,69.11,77560.53,0.0,0.99814,0.0,0.27113]
[1777167918979,69.11,77559.24,0.0,0.99813,0.0,0.27144]
[1777167924016,69.11,77559.1,0.0,0.99813,0.0,0.27148]
[1777167929306,69.11,77559.7,0.0,0.99813,0.0,0.27133]
[1777167929525,69.11,77559.7,0.0,0.99813,0.0,0.27133]
[1777167929348,69.11,77559.85,0.0,0.99813,0.0,0.27129]
[1777167929808,69.11,77559.85,0.0,0.99813,0.0,0.27129]
[1777167930029,69.11,77559.85,0.0,0.99813,0.0,0.27129]
[1777167937107,69.11,77559.57,0.0,0.99814,0.0,0.27067]
[1777167938894,69.11,77559.4,0.0,0.99814,0.0,0.27071]
[1777167939024,69.11,77559.4,0.0,0.99814,0.0,0.27071]
[1777167939125,69.11,77559.4,0.0,0.99814,0.0,0.27071]
[1777167939609,69.11,77559.4,0.0,0.99814,0.0,0.27071]
[1777167939771,69.11,77559.4,0.0,0.99814,0.0,0.27071]
[1777167946172,69.11,77559.67,0.0,0.99814,0.0,0.27064]
[1777167952212,69.11,77559.68,0.0,0.99814,0.0,0.27064]
[1777167957274,69.11,77559.73,0.0,0.99814,0.0,0.27063]
[1777167957527,69.11,77559.73,0.0,0.99814,0.0,0.27063]
[1777167957299,69.11,77559.73,0.0,0.99814,0.0,0.27063]
[1777167957658,69.11,77559.73,0.0,0.99814,0.0,0.27063]
[1777167957776,69.11,77559.73,0.0,0.99814,0.0,0.27063]
[1777167964306,69.11,77559.57,0.0,0.99814,0.0,0.27067]
[1777167969342,69.11,77559.52,0.0,0.99814,0.0,0.27068]
[1777167971019,69.11,77558.56,0.0,0.99814,0.0,0.27092]
[1777167971274,69.11,77558.56,0.0,0.99814,0.0,0.27092]
[1777167971342,69.11,77558.56,0.0,0.99814,0.0,0.27092]
[1777167971528,69.11,77558.56,0.0,0.99814,0.0,0.27092]
[1777167971355,69.11,77557.69,0.0,0.99813,0.0,0.27113]
[1777167976391,69.11,77557.28,0.0,0.99813,0.0,0.27123]
[1777167980419,69.11,77554.16,0.0,0.99813,0.0,0.272]
[1777167981605,69.11,77554.16,0.0,0.99813,0.0,0.272]
[1777167981778,69.11,77554.64,0.0,0.99813,0.0,0.27188]
[1777167981994,69.11,77554.64,0.0,0.99813,0.0,0.27188]
[1777167982024,69.11,77554.64,0.0,0.99813,0.0,0.27188]
[1777167982433,69.11,77554.03,0.0,0.99813,0.0,0.27203]
[1777167986303,69.11,77552.6,0.0,0.99813,0.0,0.27239]
[1777167986524,69.11,77552.6,0.0,0.99813,0.0,0.27239]
[1777167988925,69.11,77550.5,0.0,0.99812,0.0,0.27291]
[1777167989023,69.11,77550.5,0.0,0.99812,0.0,0.27291]
[1777167989481,69.11,77549.66,0.0,0.99812,0.0,0.27312]
[1777167989996,69.11,77549.66,0.0,0.99812,0.0,0.27312]
[1777167990029,69.11,77549.66,0.0,0.99812,0.0,0.27312]
[1777167996531,69.11,77548.51,0.0,0.99812,0.0,0.2727]
[1777168000662,69.11,77548.51,0.0,0.99812,0.0,0.2727]
[1777168000777,69.11,77548.47,0.0,0.99812,0.0,0.27271]
[1777168001514,69.11,77548.47,0.0,0.99812,0.0,0.27271]
[1777168001534,69.11,77548.47,0.0,0.99812,0.0,0.27271]
[1777168001615,69.11,77548.47,0.0,0.99812,0.0,0.27271]
[1777168011637,69.11,77547.89,0.0,0.99812,0.0,0.27286]
[1777168012644,69.11,77543.44,0.0,0.99811,0.0,0.27396]
[1777168014529,69.11,77542.39,0.0,0.99811,0.0,0.27422]
[1777168014658,69.11,77541.9,0.0,0.99811,0.0,0.27434]
[1777168014775,69.11,77541.9,0.0,0.99811,0.0,0.27434]
[1777168015158,69.11,77541.9,0.0,0.99811,0.0,0.27434]
[1777168015276,69.11,77541.9,0.0,0.99811,0.0,0.27434]
[1777168020700,69.11,77539.13,0.0,0.9981,0.0,0.27503]
[1777168022623,69.11,77539.13,0.0,0.9981,0.0,0.27503]
[1777168022627,69.11,77537.23,0.0,0.9981,0.0,0.27551]
[1777168022773,69.11,77537.23,0.0,0.9981,0.0,0.27551]
[1777168023213,69.11,77537.23,0.0,0.9981,0.0,0.27551]
[1777168023274,69.11,77537.23,0.0,0.9981,0.0,0.27551]
[1777168027995,69.11,77534.49,0.0,0.9981,0.0,0.27619]
[1777168028026,69.11,77534.49,0.0,0.9981,0.0,0.27619]
[1777168028596,69.11,77534.49,0.0,0.9981,0.0,0.27619]
[1777168028619,69.11,77532.29,0.0,0.99809,0.0,0.27674]
[1777168028776,69.11,77532.29,0.0,0.99809,0.0,0.27674]
[1777168034799,69.11,77531.44,0.0,0.99809,0.0,0.27696]
[1777168037820,69.11,77527.08,0.0,0.99808,0.0,0.27805]
[1777168039104,69.11,77527.08,0.0,0.99808,0.0,0.27805]
[1777168039274,69.11,77527.08,0.0,0.99808,0.0,0.27805]
[1777168039371,69.11,77526.86,0.0,0.99808,0.0,0.27811]
[1777168039752,69.11,77526.86,0.0,0.99808,0.0,0.27811]
[1777168039772,69.11,77526.86,0.0,0.99808,0.0,0.27811]
[1777168044869,69.11,77526.79,0.0,0.99808,0.0,0.27813]
[1777168049904,69.11,77527.0,0.0,0.99808,0.0,0.27807]
[1777168051848,69.11,77527.0,0.0,0.99808,0.0,0.27807]
[1777168052020,69.11,77527.0,0.0,0.99808,0.0,0.27807]
[1777168052240,69.11,77527.0,0.0,0.99808,0.0,0.27807]
[1777168052274,69.11,77527.0,0.0,0.99808,0.0,0.27807]
[1777168052342,69.11,77527.24,0.0,0.99809,0.0,0.27731]
[1777168057960,69.11,77527.33,0.0,0.99809,0.0,0.27728]
[1777168062995,69.11,77528.16,0.0,0.99809,0.0,0.27707]
[1777168071474,69.11,77528.0,0.0,0.99809,0.0,0.27711]
[1777168071523,69.11,77528.0,0.0,0.99809,0.0,0.27711]
[1777168071540,69.11,77528.0,0.0,0.99809,0.0,0.27711]
[1777168072483,69.11,77528.0,0.0,0.99809,0.0,0.27711]
[1777168072521,69.11,77528.0,0.0,0.99809,0.0,0.27711]
[1777168078102,69.11,77527.69,0.0,0.99809,0.0,0.27719]
[1777168086971,69.11,77527.76,0.0,0.99809,0.0,0.27717]
[1777168087023,69.11,77527.76,0.0,0.99809,0.0,0.27717]
[1777168087165,69.11,77528.41,0.0,0.99809,0.0,0.27701]
[1777168087888,69.11,77528.41,0.0,0.99809,0.0,0.27701]
[1777168088023,69.11,77528.41,0.0,0.99809,0.0,0.27701]
[1777168095221,69.11,77528.25,0.0,0.99809,0.0,0.27705]
[1777168098898,69.11,77528.3,0.0,0.99809,0.0,0.27704]
[1777168099021,69.11,77528.3,0.0,0.99809,0.0,0.27704]
[1777168099248,69.11,77527.87,0.0,0.99809,0.0,0.27715]
[1777168099888,69.11,77527.87,0.0,0.99809,0.0,0.27715]
[1777168100022,69.11,77527.87,0.0,0.99809,0.0,0.27715]
[1777168107304,69.11,77527.97,0.0,0.99809,0.0,0.27712]
[1777168113347,69.11,77528.27,0.0,0.99809,0.0,0.27634]
[1777168118382,69.11,77527.84,0.0,0.99809,0.0,0.27645]
[1777168119354,69.11,77527.84,0.0,0.99809,0.0,0.27645]
[1777168119523,69.11,77527.84,0.0,0.99809,0.0,0.27645]
[1777168119624,69.11,77530.38,0.0,0.9981,0.0,0.27581]
[1777168120614,69.11,77530.38,0.0,0.9981,0.0,0.27581]
[1777168120774,69.11,77530.38,0.0,0.9981,0.0,0.27581]
[1777168120619,69.11,77534.8,0.0,0.99811,0.0,0.27471]
[1777168126439,69.11,77535.11,0.0,0.99811,0.0,0.27463]
[1777168131474,69.11,77534.73,0.0,0.99811,0.0,0.27472]
[1777168137516,69.11,77535.72,0.0,0.99811,0.0,0.27448]
[1777168139994,69.11,77535.28,0.0,0.99811,0.0,0.27459]
[1777168140023,69.11,77535.28,0.0,0.99811,0.0,0.27459]
[1777168140537,69.11,77535.71,0.0,0.99811,0.0,0.27448]
[1777168141049,69.11,77535.71,0.0,0.99811,0.0,0.27448]
[1777168141272,69.11,77535.71,0.0,0.99811,0.0,0.27448]
[1777168147585,69.11,77532.51,0.0,0.9981,0.0,0.27528]
[1777168148681,69.11,77532.51,0.0,0.9981,0.0,0.27528]
[1777168148773,69.11,77532.51,0.0,0.9981,0.0,0.27528]
[1777168148689,69.11,77530.01,0.0,0.9981,0.0,0.2759]
[1777168149600,69.11,77529.46,0.0,0.9981,0.0,0.27604]
[1777168149859,69.11,77529.46,0.0,0.9981,0.0,0.27604]
[1777168150025,69.11,77529.46,0.0,0.9981,0.0,0.27604]
[1777168161684,69.11,77528.35,0.0,0.99809,0.0,0.27632]
[1777168162370,69.11,77528.35,0.0,0.99809,0.0,0.27632]
[1777168162523,69.11,77528.35,0.0,0.99809,0.0,0.27632]
[1777168162691,69.11,77528.87,0.0,0.99809,0.0,0.27619]
[1777168163460,69.11,77528.87,0.0,0.99809,0.0,0.27619]
[1777168163524,69.11,77528.87,0.0,0.99809,0.0,0.27619]
[1777168168735,69.11,77527.6,0.0,0.99809,0.0,0.27651]
[1777168174779,69.11,77527.9,0.0,0.9981,0.0,0.27573]
[1777168175516,69.11,77527.9,0.0,0.9981,0.0,0.27573]
[1777168175774,69.11,77527.9,0.0,0.9981,0.0,0.27573]
[1777168175784,69.11,77527.71,0.0,0.9981,0.0,0.27577]
[1777168176277,69.11,77527.71,0.0,0.9981,0.0,0.27577]
[1777168176523,69.11,77527.71,0.0,0.9981,0.0,0.27577]
[1777168189722,69.11,77527.45,0.0,0.9981,0.0,0.27584]
[1777168191478,69.11,77527.47,0.0,0.9981,0.0,0.27583]
[1777168191525,69.11,77527.47,0.0,0.9981,0.0,0.27583]
[1777168191630,69.11,77527.42,0.0,0.9981,0.0,0.27585]
[1777168192711,69.11,77527.42,0.0,0.9981,0.0,0.27585]
[1777168192770,69.11,77527.42,0.0,0.9981,0.0,0.27585]
[1777168202974,69.11,77527.51,0.0,0.9981,0.0,0.27582]
[1777168211030,69.11,77527.28,0.0,0.9981,0.0,0.27588]
[1777168216064,69.11,77527.49,0.0,0.9981,0.0,0.27583]
[1777168221929,69.11,77527.77,0.0,0.9981,0.0,0.27576]
[1777168222489,69.11,77531.66,0.0,0.9981,0.0,0.27479]
[1777168223316,69.11,77531.66,0.0,0.9981,0.0,0.27479]
[1777168223538,69.11,77531.66,0.0,0.9981,0.0,0.27479]
[1777168223639,69.11,77535.89,0.0,0.99811,0.0,0.27373]
[1777168228149,69.11,77538.41,0.0,0.99812,0.0,0.27311]
[1777168233184,69.11,77538.61,0.0,0.99812,0.0,0.27236]
[1777168238219,69.11,77539.02,0.0,0.99812,0.0,0.27226]
[1777168239457,69.11,77539.02,0.0,0.99812,0.0,0.27226]
[1777168239520,69.11,77539.02,0.0,0.99812,0.0,0.27226]
[1777168240731,69.11,77538.71,0.0,0.99812,0.0,0.27233]
[1777168240772,69.11,77538.71,0.0,0.99812,0.0,0.27233]
[1777168240860,69.11,77538.98,0.0,0.99812,0.0,0.27227]
[1777168247281,69.11,77539.13,0.0,0.99812,0.0,0.27223]
[1777168248650,69.11,77539.13,0.0,0.99812,0.0,0.27223]
[1777168248770,69.11,77539.13,0.0,0.99812,0.0,0.27223]
[1777168254952,69.11,77540.24,0.0,0.99813,0.0,0.27196]
[1777168255028,69.11,77540.24,0.0,0.99813,0.0,0.27196]
[1777168256678,69.11,77541.0,0.0,0.99813,0.0,0.27177]
[1777168256776,69.11,77541.0,0.0,0.99813,0.0,0.27177]
[1777168256844,69.11,77542.75,0.0,0.99813,0.0,0.27134]
[1777168262892,69.11,77543.16,0.0,0.99813,0.0,0.27124]
[1777168263023,69.11,77544.59,0.0,0.99813,0.0,0.27088]
[1777168268429,69.11,77548.49,0.0,0.99814,0.0,0.26992]
[1777168273464,69.11,77548.22,0.0,0.99814,0.0,0.26999]
[1777168277006,69.11,77549.38,0.0,0.99814,0.0,0.2697]
[1777168277021,69.11,77549.38,0.0,0.99814,0.0,0.2697]
[1777168278222,69.11,77549.38,0.0,0.99814,0.0,0.2697]
[1777168278276,69.11,77549.38,0.0,0.99814,0.0,0.2697]
[1777168278499,69.11,77549.03,0.0,0.99814,0.0,0.26979]
[1777168283533,69.11,77549.15,0.0,0.99814,0.0,0.26976]
[1777168288568,69.11,77549.08,0.0,0.99814,0.0,0.26978]
[1777168293604,69.11,77552.06,0.0,0.99815,0.0,0.26836]
[1777168296283,69.11,77552.75,0.0,0.99815,0.0,0.26819]
[1777168296525,69.11,77552.75,0.0,0.99815,0.0,0.26819]
[1777168303674,69.11,77552.8,0.0,0.99815,0.0,0.26818]
[1777168304381,69.11,77552.8,0.0,0.99815,0.0,0.26818]
[1777168304521,69.11,77552.8,0.0,0.99815,0.0,0.26818]
[1777168306086,69.11,77553.34,0.0,0.99815,0.0,0.26804]
[1777168306276,69.11,77553.34,0.0,0.99815,0.0,0.26804]
[1777168306695,69.11,77553.08,0.0,0.99815,0.0,0.26811]
[1777168311730,69.11,77552.68,0.0,0.99815,0.0,0.2682]
[1777168316765,69.11,77553.36,0.0,0.99815,0.0,0.26804]
[1777168318480,69.11,77555.69,0.0,0.99816,0.0,0.26747]
[1777168318519,69.11,77555.69,0.0,0.99816,0.0,0.26747]
[1777168323814,69.11,77556.28,0.0,0.99816,0.0,0.26733]
[1777168328346,69.11,77556.65,0.0,0.99816,0.0,0.26724]
[1777168328524,69.11,77556.65,0.0,0.99816,0.0,0.26724]
[1777168329750,69.11,77556.8,0.0,0.99816,0.0,0.2672]
[1777168329779,69.11,77556.8,0.0,0.99816,0.0,0.2672]
[1777168329855,69.11,77556.58,0.0,0.99816,0.0,0.26725]
[1777168333933,69.11,77557.19,0.0,0.99816,0.0,0.26711]
[1777168334020,69.11,77558.75,0.0,0.99816,0.0,0.26673]
[1777168339926,69.11,77559.11,0.0,0.99817,0.0,0.26664]
[1777168340575,69.11,77559.11,0.0,0.99817,0.0,0.26664]
[1777168340773,69.11,77559.11,0.0,0.99817,0.0,0.26664]
[1777168340933,69.11,77563.34,0.0,0.99817,0.0,0.26561]
[1777168342814,69.11,77564.3,0.0,0.99818,0.0,0.26538]
[1777168342947,69.11,77564.51,0.0,0.99818,0.0,0.26533]
[1777168343024,69.11,77564.51,0.0,0.99818,0.0,0.26533]
[1777168343953,69.11,77567.9,0.0,0.99818,0.0,0.26451]
[1777168347644,69.11,77568.72,0.0,0.99818,0.0,0.26431]
[1777168347768,69.11,77568.72,0.0,0.99818,0.0,0.26431]
[1777168353017,69.11,77568.82,0.0,0.99819,0.0,0.26361]
[1777168362080,69.11,77569.34,0.0,0.99819,0.0,0.26348]
[1777168363163,69.11,77569.34,0.0,0.99819,0.0,0.26348]
[1777168363269,69.11,77569.34,0.0,0.99819,0.0,0.26348]
[1777168365200,69.11,77569.23,0.0,0.99819,0.0,0.26351]
[1777168365278,69.11,77569.23,0.0,0.99819,0.0,0.26351]
[1777168365371,69.11,77569.23,0.0,0.99819,0.0,0.26351]
[1777168374205,69.11,77569.23,0.0,0.99819,0.0,0.26351]
[1777168374268,69.11,77569.23,0.0,0.99819,0.0,0.26351]
[1777168382224,69.11,77569.76,0.0,0.99819,0.0,0.26338]
[1777168383956,69.11,77569.76,0.0,0.99819,0.0,0.26338]
[1777168384058,69.11,77566.26,0.0,0.99818,0.0,0.26422]
[1777168384238,69.11,77563.28,0.0,0.99818,0.0,0.26494]
[1777168386307,69.11,77563.28,0.0,0.99818,0.0,0.26494]
[1777168386524,69.11,77563.28,0.0,0.99818,0.0,0.26494]
[1777168386619,69.11,77563.28,0.0,0.99818,0.0,0.26494]
[1777168390280,69.11,77558.66,0.0,0.99817,0.0,0.26606]
[1777168395314,69.11,77557.26,0.0,0.99817,0.0,0.2664]
[1777168401357,69.11,77557.14,0.0,0.99817,0.0,0.26643]
[1777168407399,69.11,77556.22,0.0,0.99816,0.0,0.26665]
[1777168416462,69.11,77554.9,0.0,0.99817,0.0,0.26629]
[1777168422503,69.11,77555.17,0.0,0.99817,0.0,0.26622]
[1777168427539,69.11,77555.74,0.0,0.99817,0.0,0.26608]
[1777168432574,69.11,77555.77,0.0,0.99817,0.0,0.26607]
[1777168436602,69.11,77558.23,0.0,0.99817,0.0,0.26548]
[1777168444704,69.11,77558.44,0.0,0.99817,0.0,0.26543]
[1777168445665,69.11,77553.3,0.0,0.99816,0.0,0.26667]
[1777168447679,69.11,77548.71,0.0,0.99816,0.0,0.26779]
[1777168454728,69.11,77548.67,0.0,0.99816,0.0,0.2678]
[1777168463795,69.11,77548.76,0.0,0.99816,0.0,0.26778]
[1777168464244,69.11,77548.76,0.0,0.99816,0.0,0.26778]
[1777168465525,69.11,77549.74,0.0,0.99816,0.0,0.26754]
[1777168473865,69.11,77550.23,0.0,0.99816,0.0,0.26673]
[1777168476152,69.11,77550.54,0.0,0.99816,0.0,0.26666]
[1777168476279,69.11,77550.59,0.0,0.99816,0.0,0.26665]
[1777168476820,69.11,77550.59,0.0,0.99816,0.0,0.26665]
[1777168477020,69.11,77550.59,0.0,0.99816,0.0,0.26665]
[1777168477122,69.11,77550.59,0.0,0.99816,0.0,0.26665]
[1777168482927,69.11,77550.65,0.0,0.99816,0.0,0.26663]
[1777168492997,69.11,77550.51,0.0,0.99816,0.0,0.26667]
[1777168498288,69.11,77549.96,0.0,0.99816,0.0,0.2668]
[1777168498522,69.11,77549.96,0.0,0.99816,0.0,0.2668]
[1777168498569,69.11,77549.96,0.0,0.99816,0.0,0.2668]
[1777168498776,69.11,77549.96,0.0,0.99816,0.0,0.2668]
[1777168499039,69.11,77549.82,0.0,0.99816,0.0,0.26683]
[1777168501054,69.11,77546.39,0.0,0.99816,0.0,0.26767]
[1777168502061,69.11,77539.84,0.0,0.99814,0.0,0.26927]
[1777168504163,69.11,77538.37,0.0,0.99814,0.0,0.26963]
[1777168504273,69.11,77537.76,0.0,0.99814,0.0,0.26978]
[1777168505082,69.11,77533.95,0.0,0.99813,0.0,0.27072]
[1777168506089,69.11,77529.29,0.0,0.99812,0.0,0.27187]
[1777168506848,69.11,77529.29,0.0,0.99812,0.0,0.27187]
[1777168507021,69.11,77529.29,0.0,0.99812,0.0,0.27187]
[1777168512131,69.11,77528.42,0.0,0.99812,0.0,0.27209]
[1777168517166,69.11,77528.81,0.0,0.99812,0.0,0.27199]
[1777168527237,69.11,77528.52,0.0,0.99812,0.0,0.27206]
[1777168530257,69.11,77526.12,0.0,0.99812,0.0,0.27266]
[1777168535293,69.11,77526.14,0.0,0.99812,0.0,0.27195]
[1777168541661,69.11,77526.1,0.0,0.99812,0.0,0.27196]
[1777168541792,69.11,77526.1,0.0,0.99812,0.0,0.27196]
[1777168541864,69.11,77525.41,0.0,0.99812,0.0,0.27213]
[1777168543908,69.11,77524.74,0.0,0.99812,0.0,0.2723]
[1777168544018,69.11,77524.74,0.0,0.99812,0.0,0.2723]
[1777168544119,69.11,77521.76,0.0,0.99811,0.0,0.27304]
[1777168549391,69.11,77520.78,0.0,0.99811,0.0,0.27328]
[1777168554004,69.11,77520.65,0.0,0.99811,0.0,0.27331]
[1777168554026,69.11,77520.65,0.0,0.99811,0.0,0.27331]
[1777168554035,69.11,77520.65,0.0,0.99811,0.0,0.27331]
[1777168554593,69.11,77520.65,0.0,0.99811,0.0,0.27331]
[1777168554772,69.11,77520.65,0.0,0.99811,0.0,0.27331]
[1777168559461,69.11,77514.71,0.0,0.9981,0.0,0.27479]
[1777168560468,69.11,77511.78,0.0,0.99809,0.0,0.27553]
[1777168561723,69.11,77511.78,0.0,0.99809,0.0,0.27553]
[1777168561776,69.11,77511.78,0.0,0.99809,0.0,0.27553]
[1777168561824,69.11,77509.83,0.0,0.99809,0.0,0.27602]
[1777168562399,69.11,77509.83,0.0,0.99809,0.0,0.27602]
[1777168562522,69.11,77509.83,0.0,0.99809,0.0,0.27602]
[1777168568526,69.11,77507.99,0.0,0.99809,0.0,0.27648]
[1777168572556,69.11,77505.54,0.0,0.99808,0.0,0.27709]
[1777168576549,69.11,77504.87,0.0,0.99808,0.0,0.27726]
[1777168576774,69.11,77504.87,0.0,0.99808,0.0,0.27726]
[1777168576778,69.11,77502.59,0.0,0.99808,0.0,0.27784]
[1777168577947,69.11,77502.59,0.0,0.99808,0.0,0.27784]
[1777168578019,69.11,77502.59,0.0,0.99808,0.0,0.27784]
[1777168583633,69.11,77499.92,0.0,0.99807,0.0,0.27851]
[1777168585799,69.11,77498.33,0.0,0.99807,0.0,0.27891]
[1777168586023,69.11,77498.33,0.0,0.99807,0.0,0.27891]
[1777168586122,69.11,77498.25,0.0,0.99807,0.0,0.27894]
[1777168586413,69.11,77498.25,0.0,0.99807,0.0,0.27894]
[1777168586524,69.11,77498.25,0.0,0.99807,0.0,0.27894]
[1777168591690,69.11,77496.06,0.0,0.99807,0.0,0.27878]
[1777168593704,69.11,77493.73,0.0,0.99806,0.0,0.27937]
[1777168594805,69.11,77493.73,0.0,0.99806,0.0,0.27937]
[1777168595026,69.11,77493.73,0.0,0.99806,0.0,0.27937]
[1777168595125,69.11,77493.66,0.0,0.99806,0.0,0.27938]
[1777168595324,69.11,77493.66,0.0,0.99806,0.0,0.27938]
[1777168595524,69.11,77493.66,0.0,0.99806,0.0,0.27938]
[1777168604781,69.11,77493.77,0.0,0.99806,0.0,0.27936]
[1777168606796,69.11,77497.25,0.0,0.99807,0.0,0.27847]
[1777168607663,69.11,77497.25,0.0,0.99807,0.0,0.27847]
[1777168607776,69.11,77497.25,0.0,0.99807,0.0,0.27847]
[1777168608262,69.11,77497.25,0.0,0.99807,0.0,0.27847]
[1777168608273,69.11,77497.25,0.0,0.99807,0.0,0.27847]
[1777168608263,69.11,77498.06,0.0,0.99807,0.0,0.27827]
[1777168613847,69.11,77498.01,0.0,0.99807,0.0,0.27828]
[1777168615504,69.11,77497.83,0.0,0.99807,0.0,0.27833]
[1777168615525,69.11,77497.83,0.0,0.99807,0.0,0.27833]
[1777168615787,69.11,77497.83,0.0,0.99807,0.0,0.27833]
[1777168616027,69.11,77497.83,0.0,0.99807,0.0,0.27833]
[1777168616108,69.11,77497.83,0.0,0.99807,0.0,0.27833]
[1777168621903,69.11,77497.87,0.0,0.99807,0.0,0.27832]
[1777168627945,69.11,77497.44,0.0,0.99807,0.0,0.27843]
[1777168629141,69.11,77497.44,0.0,0.99807,0.0,0.27843]
[1777168629275,69.11,77497.44,0.0,0.99807,0.0,0.27843]
[1777168629238,69.11,77496.47,0.0,0.99807,0.0,0.27867]
[1777168629480,69.11,77496.47,0.0,0.99807,0.0,0.27867]
[1777168629525,69.11,77496.47,0.0,0.99807,0.0,0.27867]
[1777168642045,69.11,77496.47,0.0,0.99807,0.0,0.27867]
[1777168647080,69.11,77496.52,0.0,0.99807,0.0,0.27866]
[1777168656142,69.11,77496.2,0.0,0.99807,0.0,0.27803]
[1777168656403,69.11,77496.2,0.0,0.99807,0.0,0.27803]
[1777168656523,69.11,77496.2,0.0,0.99807,0.0,0.27803]
[1777168656743,69.11,77496.2,0.0,0.99807,0.0,0.27803]
[1777168656777,69.11,77496.2,0.0,0.99807,0.0,0.27803]
[1777168656864,69.11,77496.2,0.0,0.99807,0.0,0.27803]
[1777168662185,69.11,77495.02,0.0,0.99807,0.0,0.27833]
[1777168669234,69.11,77495.07,0.0,0.99807,0.0,0.27831]
[1777168671074,69.11,77495.9,0.0,0.99807,0.0,0.2781]
[1777168671274,69.11,77495.9,0.0,0.99807,0.0,0.2781]
[1777168671276,69.11,77495.97,0.0,0.99807,0.0,0.27809]
[1777168671760,69.11,77495.97,0.0,0.99807,0.0,0.27809]
[1777168671773,69.11,77495.97,0.0,0.99807,0.0,0.27809]
[1777168677290,69.11,77493.48,0.0,0.99807,0.0,0.27872]
[1777168682325,69.11,77493.98,0.0,0.99807,0.0,0.27859]
[1777168683120,69.11,77493.98,0.0,0.99807,0.0,0.27859]
[1777168683277,69.11,77493.98,0.0,0.99807,0.0,0.27859]
[1777168683221,69.11,77493.98,0.0,0.99807,0.0,0.27859]
[1777168683640,69.11,77493.98,0.0,0.99807,0.0,0.27859]
[1777168683778,69.11,77493.98,0.0,0.99807,0.0,0.27859]
[1777168684339,69.11,77493.8,0.0,0.99807,0.0,0.27863]
[1777168689373,69.11,77494.01,0.0,0.99807,0.0,0.27858]
[1777168693559,69.11,77493.97,0.0,0.99807,0.0,0.27859]
[1777168693774,69.11,77493.97,0.0,0.99807,0.0,0.27859]
[1777168694245,69.11,77493.97,0.0,0.99807,0.0,0.27859]
[1777168694271,69.11,77493.97,0.0,0.99807,0.0,0.27859]
[1777168694346,69.11,77493.76,0.0,0.99807,0.0,0.27864]
[1777168699117,69.11,77492.58,0.0,0.99807,0.0,0.27894]
[1777168699275,69.11,77492.58,0.0,0.99807,0.0,0.27894]
[1777168699375,69.11,77489.98,0.0,0.99806,0.0,0.2796]
[1777168702466,69.11,77486.52,0.0,0.99805,0.0,0.28048]
[1777168703473,69.11,77483.6,0.0,0.99805,0.0,0.28123]
[1777168704558,69.11,77483.6,0.0,0.99805,0.0,0.28123]
[1777168704775,69.11,77483.6,0.0,0.99805,0.0,0.28123]
[1777168704870,69.11,77480.61,0.0,0.99804,0.0,0.28199]
[1777168705394,69.11,77480.61,0.0,0.99804,0.0,0.28199]
[1777168705530,69.11,77480.61,0.0,0.99804,0.0,0.28199]
[1777168713347,69.11,77478.86,0.0,0.99804,0.0,0.28244]
[1777168713370,69.11,77478.45,0.0,0.99804,0.0,0.28182]
[1777168713524,69.11,77478.45,0.0,0.99804,0.0,0.28182]
[1777168714073,69.11,77478.45,0.0,0.99804,0.0,0.28182]
[1777168714272,69.11,77478.45,0.0,0.99804,0.0,0.28182]
[1777168719032,69.11,77476.6,0.0,0.99804,0.0,0.2823]
[1777168719277,69.11,77476.6,0.0,0.99804,0.0,0.2823]
[1777168719321,69.11,77476.6,0.0,0.99804,0.0,0.2823]
[1777168719373,69.11,77476.04,0.0,0.99804,0.0,0.28244]
[1777168719531,69.11,77476.04,0.0,0.99804,0.0,0.28244]
[1777168724718,69.11,77475.03,0.0,0.99804,0.0,0.2827]
[1777168728746,69.11,77477.0,0.0,0.99804,0.0,0.28219]
[1777168729964,69.11,77477.0,0.0,0.99804,0.0,0.28219]
[1777168730027,69.11,77477.0,0.0,0.99804,0.0,0.28219]
[1777168730404,69.11,77477.0,0.0,0.99804,0.0,0.28219]
[1777168730031,69.11,77478.14,0.0,0.99804,0.0,0.2819]
[1777168730521,69.11,77478.14,0.0,0.99804,0.0,0.2819]
[1777168735795,69.11,77480.01,0.0,0.99805,0.0,0.28142]
[1777168737311,69.11,77480.01,0.0,0.99805,0.0,0.28142]
[1777168737360,69.11,77481.24,0.0,0.99805,0.0,0.28111]
[1777168737528,69.11,77481.24,0.0,0.99805,0.0,0.28111]
[1777168737915,69.11,77481.24,0.0,0.99805,0.0,0.28111]
[1777168738026,69.11,77481.24,0.0,0.99805,0.0,0.28111]
[1777168738128,69.11,77480.05,0.0,0.99805,0.0,0.28141]
[1777168743851,69.11,77480.58,0.0,0.99805,0.0,0.28128]
[1777168745354,69.11,77480.58,0.0,0.99805,0.0,0.28128]
[1777168745458,69.11,77480.58,0.0,0.99805,0.0,0.28128]
[1777168745370,69.11,77481.05,0.0,0.99805,0.0,0.28116]
[1777168745522,69.11,77481.05,0.0,0.99805,0.0,0.28116]
[1777168745865,69.11,77480.56,0.0,0.99805,0.0,0.28128]
[1777168750899,69.11,77480.98,0.0,0.99805,0.0,0.28118]
[1777168762984,69.11,77480.78,0.0,0.99805,0.0,0.28123]
[1777168768018,69.11,77481.91,0.0,0.99805,0.0,0.28094]
[1777168768583,69.11,77481.91,0.0,0.99805,0.0,0.28094]
[1777168768772,69.11,77481.91,0.0,0.99805,0.0,0.28094]
[1777168769468,69.11,77481.91,0.0,0.99805,0.0,0.28094]
[1777168769026,69.11,77481.01,0.0,0.99805,0.0,0.28117]
[1777168769526,69.11,77481.01,0.0,0.99805,0.0,0.28117]
[1777168779096,69.11,77480.92,0.0,0.99805,0.0,0.28047]
[1777168781043,69.11,77480.92,0.0,0.99805,0.0,0.28047]
[1777168781275,69.11,77480.92,0.0,0.99805,0.0,0.28047]
[1777168781370,69.11,77480.37,0.0,0.99805,0.0,0.28061]
[1777168781911,69.11,77480.37,0.0,0.99805,0.0,0.28061]
[1777168782021,69.11,77480.37,0.0,0.99805,0.0,0.28061]
[1777168789166,69.11,77480.59,0.0,0.99805,0.0,0.28056]
[1777168797222,69.11,77480.56,0.0,0.99805,0.0,0.28057]
[1777168800137,69.11,77480.64,0.0,0.99805,0.0,0.28055]
[1777168800275,69.11,77480.64,0.0,0.99805,0.0,0.28055]
[1777168800377,69.11,77480.79,0.0,0.99805,0.0,0.28051]
[1777168801250,69.11,77478.5,0.0,0.99805,0.0,0.28109]
[1777168802043,69.11,77478.5,0.0,0.99805,0.0,0.28109]
[1777168802277,69.11,77478.5,0.0,0.99805,0.0,0.28109]
[1777168802361,69.11,77476.02,0.0,0.99804,0.0,0.28172]
[1777168808299,69.11,77476.65,0.0,0.99805,0.0,0.28156]
[1777168813334,69.11,77476.64,0.0,0.99805,0.0,0.28157]
[1777168822397,69.11,77477.39,0.0,0.99805,0.0,0.28137]
[1777168824471,69.11,77476.37,0.0,0.99804,0.0,0.28164]
[1777168824532,69.11,77476.37,0.0,0.99804,0.0,0.28164]
[1777168825469,69.11,77476.37,0.0,0.99804,0.0,0.28164]
[1777168825528,69.11,77476.37,0.0,0.99804,0.0,0.28164]
[1777168824572,69.11,77476.37,0.0,0.99804,0.0,0.28164]
[1777168826425,69.11,77480.19,0.0,0.99805,0.0,0.28066]
[1777168827432,69.11,77482.56,0.0,0.99806,0.0,0.28006]
[1777168834481,69.11,77483.93,0.0,0.99806,0.0,0.27899]
[1777168835111,69.11,77483.93,0.0,0.99806,0.0,0.27899]
[1777168835271,69.11,77483.93,0.0,0.99806,0.0,0.27899]
[1777168835488,69.11,77485.62,0.0,0.99807,0.0,0.27856]
[1777168836666,69.11,77486.41,0.0,0.99807,0.0,0.27836]
[1777168836774,69.11,77486.41,0.0,0.99807,0.0,0.27836]
[1777168837502,69.11,77488.47,0.0,0.99807,0.0,0.27784]
[1777168842537,69.11,77488.56,0.0,0.99807,0.0,0.27782]
[1777168844435,69.11,77488.92,0.0,0.99807,0.0,0.27773]
[1777168844520,69.11,77488.92,0.0,0.99807,0.0,0.27773]
[1777168844551,69.11,77492.65,0.0,0.99808,0.0,0.27679]
[1777168845916,69.11,77493.1,0.0,0.99808,0.0,0.27667]
[1777168846028,69.11,77493.1,0.0,0.99808,0.0,0.27667]
[1777168847572,69.11,77496.52,0.0,0.99809,0.0,0.27581]
[1777168848579,69.11,77498.1,0.0,0.99809,0.0,0.27542]
[1777168858221,69.11,77497.91,0.0,0.99809,0.0,0.27547]
[1777168858269,69.11,77497.91,0.0,0.99809,0.0,0.27547]
[1777168858475,69.11,77498.85,0.0,0.99809,0.0,0.27523]
[1777168859513,69.11,77498.85,0.0,0.99809,0.0,0.27523]
[1777168859526,69.11,77498.85,0.0,0.99809,0.0,0.27523]
[1777168871739,69.11,77500.14,0.0,0.9981,0.0,0.27491]
[1777168877519,69.11,77500.43,0.0,0.9981,0.0,0.27483]
[1777168877775,69.11,77500.43,0.0,0.9981,0.0,0.27483]
[1777168877782,69.11,77503.23,0.0,0.9981,0.0,0.27413]
[1777168879564,69.11,77503.23,0.0,0.9981,0.0,0.27413]
[1777168879776,69.11,77503.23,0.0,0.9981,0.0,0.27413]
[1777168889870,69.11,77501.29,0.0,0.9981,0.0,0.27462]
[1777168892544,69.11,77499.91,0.0,0.9981,0.0,0.27426]
[1777168893526,69.11,77499.91,0.0,0.9981,0.0,0.27426]
[1777168893586,69.11,77499.9,0.0,0.9981,0.0,0.27426]
[1777168893662,69.11,77499.9,0.0,0.9981,0.0,0.27426]
[1777168893771,69.11,77499.9,0.0,0.9981,0.0,0.27426]
[1777168898933,69.11,77497.79,0.0,0.9981,0.0,0.27479]
[1777168900111,69.11,77497.79,0.0,0.9981,0.0,0.27479]
[1777168900272,69.11,77497.79,0.0,0.9981,0.0,0.27479]
[1777168901409,69.11,77496.03,0.0,0.99809,0.0,0.27523]
[1777168901521,69.11,77496.03,0.0,0.99809,0.0,0.27523]
[1777168901623,69.11,77495.75,0.0,0.99809,0.0,0.2753]
[1777168908530,69.11,77495.31,0.0,0.99809,0.0,0.27541]
[1777168908772,69.11,77495.81,0.0,0.99809,0.0,0.27528]
[1777168915045,69.11,77496.16,0.0,0.99809,0.0,0.2752]
[1777168920080,69.11,77496.02,0.0,0.99809,0.0,0.27523]
[1777168930150,69.11,77496.02,0.0,0.99809,0.0,0.27523]
[1777168933035,69.11,77497.45,0.0,0.9981,0.0,0.27487]
[1777168933269,69.11,77497.45,0.0,0.9981,0.0,0.27487]
[1777168934246,69.11,77499.7,0.0,0.9981,0.0,0.27431]
[1777168934273,69.11,77499.7,0.0,0.9981,0.0,0.27431]
[1777168934347,69.11,77499.69,0.0,0.9981,0.0,0.27431]
[1777168941227,69.11,77500.6,0.0,0.9981,0.0,0.27409]
[1777168946262,69.11,77500.05,0.0,0.9981,0.0,0.27422]
[1777168951297,69.11,77500.01,0.0,0.99811,0.0,0.27353]
[1777168955325,69.11,77497.28,0.0,0.9981,0.0,0.27421]
[1777168956039,69.11,77497.28,0.0,0.9981,0.0,0.27421]
[1777168956277,69.11,77497.28,0.0,0.9981,0.0,0.27421]
[1777168962895,69.11,77497.16,0.0,0.9981,0.0,0.27424]
[1777168963024,69.11,77497.16,0.0,0.9981,0.0,0.27424]
[1777168964622,69.11,77498.1,0.0,0.9981,0.0,0.274]
[1777168964772,69.11,77497.74,0.0,0.9981,0.0,0.27409]
[1777168964723,69.11,77497.74,0.0,0.9981,0.0,0.27409]
[1777168970338,69.11,77497.71,0.0,0.9981,0.0,0.2741]
[1777168970524,69.11,77497.71,0.0,0.9981,0.0,0.2741]
[1777168977479,69.11,77496.93,0.0,0.9981,0.0,0.2743]
[1777168982513,69.11,77496.62,0.0,0.9981,0.0,0.27437]
[1777168983978,69.11,77497.34,0.0,0.9981,0.0,0.27419]
[1777168984019,69.11,77497.34,0.0,0.9981,0.0,0.27419]
[1777168985535,69.11,77500.22,0.0,0.99811,0.0,0.27347]
[1777168986001,69.11,77500.22,0.0,0.99811,0.0,0.27347]
[1777168986028,69.11,77500.22,0.0,0.99811,0.0,0.27347]
[1777168986542,69.11,77505.79,0.0,0.99812,0.0,0.27209]
[1777168989777,69.11,77506.21,0.0,0.99812,0.0,0.27199]
[1777168990019,69.11,77506.21,0.0,0.99812,0.0,0.27199]
[1777168995604,69.11,77506.65,0.0,0.99812,0.0,0.27188]
[1777168998092,69.11,77508.1,0.0,0.99812,0.0,0.27152]
[1777168998272,69.11,77508.1,0.0,0.99812,0.0,0.27152]
[1777169000038,69.11,77509.59,0.0,0.99812,0.0,0.27115]
[1777169000274,69.11,77509.59,0.0,0.99812,0.0,0.27115]
[1777169000640,69.11,77509.85,0.0,0.99812,0.0,0.27108]
[1777169006682,69.11,77509.48,0.0,0.99812,0.0,0.27118]
[1777169012956,69.11,77509.52,0.0,0.99812,0.0,0.27117]
[1777169013019,69.11,77509.52,0.0,0.99812,0.0,0.27117]
[1777169018766,69.11,77510.41,0.0,0.99813,0.0,0.27025]
[1777169023648,69.11,77510.41,0.0,0.99813,0.0,0.27025]
[1777169023767,69.11,77510.26,0.0,0.99813,0.0,0.27028]
[1777169026068,69.11,77511.23,0.0,0.99813,0.0,0.27004]
[1777169026277,69.11,77511.23,0.0,0.99813,0.0,0.27004]
[1777169026282,69.11,77511.23,0.0,0.99813,0.0,0.27004]
[1777169033872,69.11,77511.19,0.0,0.99813,0.0,0.27005]
[1777169039738,69.11,77511.19,0.0,0.99813,0.0,0.27005]
[1777169041532,69.11,77510.91,0.0,0.99813,0.0,0.27012]
[1777169046963,69.11,77510.17,0.0,0.99813,0.0,0.2703]
[1777169054012,69.11,77510.36,0.0,0.99813,0.0,0.27026]
[1777169058040,69.11,77515.49,0.0,0.99814,0.0,0.26899]
[1777169060015,69.11,77515.64,0.0,0.99814,0.0,0.26896]
[1777169060279,69.11,77515.64,0.0,0.99814,0.0,0.26896]
[1777169060368,69.11,77515.64,0.0,0.99814,0.0,0.26896]
[1777169060522,69.11,77515.64,0.0,0.99814,0.0,0.26896]
[1777169060619,69.11,77515.57,0.0,0.99814,0.0,0.26898]
[1777169072139,69.11,77516.6,0.0,0.99815,0.0,0.26803]
[1777169075717,69.11,77516.57,0.0,0.99815,0.0,0.26803]
[1777169075784,69.11,77516.57,0.0,0.99815,0.0,0.26803]
[1777169076095,69.11,77516.57,0.0,0.99815,0.0,0.26803]
[1777169076274,69.11,77516.57,0.0,0.99815,0.0,0.26803]
[1777169076375,69.11,77516.57,0.0,0.99815,0.0,0.26803]
[1777169083656,69.11,77516.57,0.0,0.99815,0.0,0.26803]
[1777169094293,69.11,77516.57,0.0,0.99815,0.0,0.26803]
[1777169099328,69.11,77516.04,0.0,0.99815,0.0,0.26816]
[1777169104363,69.11,77516.26,0.0,0.99815,0.0,0.26811]
[1777169110405,69.11,77516.04,0.0,0.99815,0.0,0.26816]
[1777169113410,69.11,77516.22,0.0,0.99815,0.0,0.26812]
[1777169113529,69.11,77516.22,0.0,0.99815,0.0,0.26812]
[1777169113800,69.11,77516.22,0.0,0.99815,0.0,0.26812]
[1777169113620,69.11,77516.22,0.0,0.99815,0.0,0.26812]
[1777169114025,69.11,77516.22,0.0,0.99815,0.0,0.26812]
[1777169121482,69.11,77516.22,0.0,0.99815,0.0,0.26812]
[1777169130545,69.11,77516.11,0.0,0.99815,0.0,0.26815]
[1777169134502,69.11,77516.13,0.0,0.99815,0.0,0.26745]
[1777169134524,69.11,77516.13,0.0,0.99815,0.0,0.26745]
[1777169134551,69.11,77516.13,0.0,0.99815,0.0,0.26745]
[1777169134768,69.11,77516.13,0.0,0.99815,0.0,0.26745]
[1777169134798,69.11,77516.13,0.0,0.99815,0.0,0.26745]
[1777169141622,69.11,77515.04,0.0,0.99815,0.0,0.26771]
[1777169143988,69.11,77514.31,0.0,0.99815,0.0,0.26789]
[1777169144028,69.11,77514.31,0.0,0.99815,0.0,0.26789]
[1777169144503,69.11,77514.31,0.0,0.99815,0.0,0.26789]
[1777169144521,69.11,77514.31,0.0,0.99815,0.0,0.26789]
[1777169144643,69.11,77514.34,0.0,0.99815,0.0,0.26789]
[1777169149678,69.11,77514.63,0.0,0.99815,0.0,0.26781]
[1777169154713,69.11,77515.79,0.0,0.99815,0.0,0.26753]
[1777169157563,69.11,77515.79,0.0,0.99815,0.0,0.26753]
[1777169157776,69.11,77515.79,0.0,0.99815,0.0,0.26753]
[1777169157877,69.11,77515.79,0.0,0.99815,0.0,0.26753]
[1777169158015,69.11,77515.79,0.0,0.99815,0.0,0.26753]
[1777169158276,69.11,77515.79,0.0,0.99815,0.0,0.26753]
[1777169161762,69.11,77518.23,0.0,0.99815,0.0,0.26693]
[1777169162769,69.11,77522.88,0.0,0.99816,0.0,0.2658]
[1777169163776,69.11,77527.05,0.0,0.99817,0.0,0.26479]
[1777169164783,69.11,77529.31,0.0,0.99818,0.0,0.26424]
[1777169165800,69.11,77529.31,0.0,0.99818,0.0,0.26424]
[1777169166019,69.11,77530.66,0.0,0.99818,0.0,0.26391]
[1777169166767,69.11,77530.66,0.0,0.99818,0.0,0.26391]
[1777169166801,69.11,77531.19,0.0,0.99818,0.0,0.26379]
[1777169167024,69.11,77531.19,0.0,0.99818,0.0,0.26379]
[1777169172842,69.11,77531.04,0.0,0.99818,0.0,0.26382]
[1777169178544,69.11,77530.89,0.0,0.99818,0.0,0.26386]
[1777169178776,69.11,77530.89,0.0,0.99818,0.0,0.26386]
[1777169178817,69.11,77530.89,0.0,0.99818,0.0,0.26386]
[1777169178986,69.11,77530.89,0.0,0.99818,0.0,0.26386]
[1777169179026,69.11,77530.89,0.0,0.99818,0.0,0.26386]
[1777169185933,69.11,77532.71,0.0,0.99818,0.0,0.26342]
[1777169187535,69.11,77532.71,0.0,0.99818,0.0,0.26342]
[1777169187778,69.11,77532.71,0.0,0.99818,0.0,0.26342]
[1777169187796,69.11,77532.22,0.0,0.99818,0.0,0.26354]
[1777169188453,69.11,77532.22,0.0,0.99818,0.0,0.26354]
[1777169188518,69.11,77532.22,0.0,0.99818,0.0,0.26354]
[1777169193989,69.11,77533.23,0.0,0.99819,0.0,0.26261]
[1777169197102,69.11,77533.05,0.0,0.99819,0.0,0.26265]
[1777169197278,69.11,77533.05,0.0,0.99819,0.0,0.26265]
[1777169197475,69.11,77533.05,0.0,0.99819,0.0,0.26265]
[1777169197527,69.11,77533.05,0.0,0.99819,0.0,0.26265]
[1777169197553,69.11,77532.41,0.0,0.99819,0.0,0.26281]
[1777169205066,69.11,77532.18,0.0,0.99819,0.0,0.26286]
[1777169206793,69.11,77532.18,0.0,0.99819,0.0,0.26286]
[1777169206839,69.11,77532.24,0.0,0.99819,0.0,0.26285]
[1777169207025,69.11,77532.24,0.0,0.99819,0.0,0.26285]
[1777169207229,69.11,77532.24,0.0,0.99819,0.0,0.26285]
[1777169207276,69.11,77532.24,0.0,0.99819,0.0,0.26285]
[1777169214128,69.11,77532.26,0.0,0.99819,0.0,0.26284]
[1777169219164,69.11,77532.44,0.0,0.99819,0.0,0.2628]
[1777169233268,69.11,77532.33,0.0,0.99819,0.0,0.26283]
[1777169240317,69.11,77529.5,0.0,0.99818,0.0,0.26351]
[1777169241720,69.11,77529.5,0.0,0.99818,0.0,0.26351]
[1777169241772,69.11,77529.5,0.0,0.99818,0.0,0.26351]
[1777169241873,69.11,77528.32,0.0,0.99818,0.0,0.26379]
[1777169242118,69.11,77528.32,0.0,0.99818,0.0,0.26379]
[1777169242274,69.11,77528.32,0.0,0.99818,0.0,0.26379]
[1777169249379,69.11,77529.1,0.0,0.99818,0.0,0.2636]
[1777169257305,69.11,77529.12,0.0,0.99818,0.0,0.26291]
[1777169257402,69.11,77529.12,0.0,0.99818,0.0,0.26291]
[1777169257523,69.11,77529.12,0.0,0.99818,0.0,0.26291]
[1777169257619,69.11,77529.12,0.0,0.99818,0.0,0.26291]
[1777169263478,69.11,77529.46,0.0,0.99818,0.0,0.26283]
[1777169269522,69.11,77529.24,0.0,0.99818,0.0,0.26289]
[1777169274557,69.11,77529.5,0.0,0.99818,0.0,0.26282]
[1777169282613,69.11,77530.6,0.0,0.99819,0.0,0.26256]
[1777169286641,69.11,77527.07,0.0,0.99818,0.0,0.26341]
[1777169287648,69.11,77523.6,0.0,0.99817,0.0,0.26425]
[1777169289020,69.11,77523.6,0.0,0.99817,0.0,0.26425]
[1777169289278,69.11,77524.27,0.0,0.99818,0.0,0.26409]
[1777169289500,69.11,77524.27,0.0,0.99818,0.0,0.26409]
[1777169289532,69.11,77524.27,0.0,0.99818,0.0,0.26409]
[1777169289662,69.11,77524.37,0.0,0.99818,0.0,0.26406]
[1777169295703,69.11,77523.8,0.0,0.99817,0.0,0.2642]
[1777169300739,69.11,77524.57,0.0,0.99818,0.0,0.26401]
[1777169305773,69.11,77524.69,0.0,0.99818,0.0,0.26398]
[1777169309929,69.11,77524.24,0.0,0.99817,0.0,0.26409]
[1777169310035,69.11,77524.24,0.0,0.99817,0.0,0.26409]
[1777169309976,69.11,77524.24,0.0,0.99817,0.0,0.26409]
[1777169310205,69.11,77524.24,0.0,0.99817,0.0,0.26409]
[1777169310273,69.11,77524.24,0.0,0.99817,0.0,0.26409]
[1777169310118,69.11,77524.24,0.0,0.99817,0.0,0.26409]
[1777169317858,69.11,77524.4,0.0,0.99818,0.0,0.26337]
[1777169323899,69.11,77523.97,0.0,0.99818,0.0,0.26347]
[1777169329942,69.11,77523.98,0.0,0.99818,0.0,0.26347]
[1777169337998,69.11,77524.84,0.0,0.99818,0.0,0.26326]
[1777169339005,69.11,77527.72,0.0,0.99819,0.0,0.26257]
[1777169341149,69.11,77528.39,0.0,0.99819,0.0,0.26241]
[1777169341275,69.11,77528.39,0.0,0.99819,0.0,0.26241]
[1777169341669,69.11,77528.39,0.0,0.99819,0.0,0.26241]
[1777169341777,69.11,77528.39,0.0,0.99819,0.0,0.26241]
[1777169342026,69.11,77528.77,0.0,0.99819,0.0,0.26231]
[1777169347061,69.11,77528.42,0.0,0.99819,0.0,0.2624]
[1777169351089,69.11,77525.83,0.0,0.99818,0.0,0.26302]
[1777169352439,69.11,77525.83,0.0,0.99818,0.0,0.26302]
[1777169352525,69.11,77525.83,0.0,0.99818,0.0,0.26302]
[1777169352540,69.11,77524.94,0.0,0.99818,0.0,0.26324]
[1777169353109,69.11,77524.94,0.0,0.99818,0.0,0.26324]
[1777169353275,69.11,77524.94,0.0,0.99818,0.0,0.26324]
[1777169355518,69.11,77524.93,0.0,0.99818,0.0,0.26324]
[1777169355619,69.11,77524.93,0.0,0.99818,0.0,0.26324]
[1777169363866,69.11,77524.93,0.0,0.99818,0.0,0.26324]
[1777169364022,69.11,77524.93,0.0,0.99818,0.0,0.26324]
[1777169364070,69.11,77525.48,0.0,0.99818,0.0,0.26311]
[1777169364416,69.11,77525.48,0.0,0.99818,0.0,0.26311]
[1777169364526,69.11,77525.48,0.0,0.99818,0.0,0.26311]
[1777169371228,69.11,77525.75,0.0,0.99819,0.0,0.26236]
[1777169372366,69.11,77525.75,0.0,0.99819,0.0,0.26236]
[1777169372525,69.11,77525.75,0.0,0.99819,0.0,0.26236]
[1777169372873,69.11,77525.75,0.0,0.99819,0.0,0.26236]
[1777169373023,69.11,77525.75,0.0,0.99819,0.0,0.26236]
[1777169372975,69.11,77528.32,0.0,0.99819,0.0,0.26174]
[1777169376992,69.11,77528.42,0.0,0.99819,0.0,0.26171]
[1777169377023,69.11,77528.42,0.0,0.99819,0.0,0.26171]
[1777169377093,69.11,77530.7,0.0,0.9982,0.0,0.26117]
[1777169377325,69.11,77530.7,0.0,0.9982,0.0,0.26117]
[1777169377535,69.11,77530.7,0.0,0.9982,0.0,0.26117]
[1777169377591,69.11,77533.45,0.0,0.9982,0.0,0.26051]
[1777169383313,69.11,77533.34,0.0,0.9982,0.0,0.26053]
[1777169386839,69.11,77532.84,0.0,0.9982,0.0,0.26065]
[1777169387023,69.11,77532.84,0.0,0.9982,0.0,0.26065]
[1777169387083,69.11,77532.84,0.0,0.9982,0.0,0.26065]
[1777169387124,69.11,77532.84,0.0,0.9982,0.0,0.26065]
[1777169387275,69.11,77532.84,0.0,0.9982,0.0,0.26065]
[1777169391813,69.11,77534.71,0.0,0.9982,0.0,0.26021]
[1777169392029,69.11,77534.71,0.0,0.9982,0.0,0.26021]
[1777169391874,69.11,77536.41,0.0,0.99821,0.0,0.2598]
[1777169392184,69.11,77536.41,0.0,0.99821,0.0,0.2598]
[1777169392277,69.11,77536.41,0.0,0.99821,0.0,0.2598]
[1777169392376,69.11,77537.31,0.0,0.99821,0.0,0.25959]
[1777169397411,69.11,77538.04,0.0,0.99821,0.0,0.25941]
[1777169399311,69.11,77538.31,0.0,0.99821,0.0,0.25935]
[1777169399524,69.11,77538.31,0.0,0.99821,0.0,0.25935]
[1777169400061,69.11,77538.31,0.0,0.99821,0.0,0.25935]
[1777169400126,69.11,77538.59,0.0,0.99821,0.0,0.25928]
[1777169400279,69.11,77538.59,0.0,0.99821,0.0,0.25928]
[1777169405468,69.11,77539.15,0.0,0.99821,0.0,0.25915]
[1777169410749,69.11,77537.52,0.0,0.99821,0.0,0.25954]
[1777169410774,69.11,77537.52,0.0,0.99821,0.0,0.25954]
[1777169410875,69.11,77536.78,0.0,0.99821,0.0,0.25971]
[1777169411369,69.11,77536.78,0.0,0.99821,0.0,0.25971]
[1777169411524,69.11,77536.78,0.0,0.99821,0.0,0.25971]
[1777169417552,69.11,77536.5,0.0,0.99821,0.0,0.25978]
[1777169419104,69.11,77536.5,0.0,0.99821,0.0,0.25978]
[1777169419273,69.11,77536.41,0.0,0.99821,0.0,0.2598]
[1777169419813,69.11,77536.41,0.0,0.99821,0.0,0.2598]
[1777169420025,69.11,77536.41,0.0,0.99821,0.0,0.2598]
[1777169420110,69.11,77536.53,0.0,0.99821,0.0,0.25977]
[1777169425608,69.11,77537.22,0.0,0.99821,0.0,0.25961]
[1777169432657,69.11,77536.92,0.0,0.99821,0.0,0.259]
[1777169433884,69.11,77536.92,0.0,0.99821,0.0,0.259]
[1777169434021,69.11,77536.92,0.0,0.99821,0.0,0.259]
[1777169434123,69.11,77536.92,0.0,0.99821,0.0,0.259]
[1777169434718,69.11,77536.92,0.0,0.99821,0.0,0.259]
[1777169434772,69.11,77536.92,0.0,0.99821,0.0,0.259]
[1777169444741,69.11,77536.67,0.0,0.99821,0.0,0.25906]
[1777169450927,69.11,77536.96,0.0,0.99821,0.0,0.25899]
[1777169451022,69.11,77536.96,0.0,0.99821,0.0,0.25899]
[1777169451028,69.11,77536.16,0.0,0.99821,0.0,0.25918]
[1777169451646,69.11,77536.16,0.0,0.99821,0.0,0.25918]
[1777169451773,69.11,77536.16,0.0,0.99821,0.0,0.25918]
[1777169456826,69.11,77535.72,0.0,0.99821,0.0,0.25929]
[1777169461861,69.11,77535.89,0.0,0.99821,0.0,0.25925]
[1777169462560,69.11,77535.89,0.0,0.99821,0.0,0.25925]
[1777169462771,69.11,77535.89,0.0,0.99821,0.0,0.25925]
[1777169462869,69.11,77536.33,0.0,0.99821,0.0,0.25914]
[1777169463550,69.11,77536.33,0.0,0.99821,0.0,0.25914]
[1777169463773,69.11,77536.33,0.0,0.99821,0.0,0.25914]
[1777169463875,69.11,77531.28,0.0,0.9982,0.0,0.26035]
[1777169468910,69.11,77531.25,0.0,0.9982,0.0,0.26035]
[1777169473945,69.11,77530.93,0.0,0.9982,0.0,0.26043]
[1777169474947,69.11,77530.93,0.0,0.9982,0.0,0.26043]
[1777169475022,69.11,77530.93,0.0,0.9982,0.0,0.26043]
[1777169475048,69.11,77530.86,0.0,0.9982,0.0,0.26045]
[1777169475667,69.11,77530.86,0.0,0.9982,0.0,0.26045]
[1777169475771,69.11,77530.86,0.0,0.9982,0.0,0.26045]
[1777169485022,69.11,77530.92,0.0,0.9982,0.0,0.26043]
[1777169492071,69.11,77530.92,0.0,0.99821,0.0,0.25975]
[1777169492855,69.11,77530.92,0.0,0.99821,0.0,0.25975]
[1777169493022,69.11,77530.92,0.0,0.99821,0.0,0.25975]
[1777169493078,69.11,77530.85,0.0,0.99821,0.0,0.25977]
[1777169493847,69.11,77530.85,0.0,0.99821,0.0,0.25977]
[1777169494020,69.11,77530.85,0.0,0.99821,0.0,0.25977]
[1777169494085,69.11,77527.93,0.0,0.9982,0.0,0.26047]
[1777169499120,69.11,77528.11,0.0,0.9982,0.0,0.26042]
[1777169504155,69.11,77527.63,0.0,0.9982,0.0,0.26054]
[1777169506576,69.11,77527.48,0.0,0.9982,0.0,0.26057]
[1777169508075,69.11,77527.86,0.0,0.9982,0.0,0.26048]
[1777169508274,69.11,77527.86,0.0,0.9982,0.0,0.26048]
[1777169509528,69.11,77527.89,0.0,0.9982,0.0,0.26048]
[1777169509629,69.11,77527.89,0.0,0.9982,0.0,0.26048]
[1777169519261,69.11,77527.66,0.0,0.9982,0.0,0.26053]
[1777169520665,69.11,77527.66,0.0,0.9982,0.0,0.26053]
[1777169520771,69.11,77527.66,0.0,0.9982,0.0,0.26053]
[1777169528323,69.11,77528.65,0.0,0.9982,0.0,0.26029]
[1777169533358,69.11,77528.65,0.0,0.9982,0.0,0.26029]
[1777169538393,69.11,77528.49,0.0,0.9982,0.0,0.26033]
[1777169542530,69.11,77528.11,0.0,0.9982,0.0,0.26042]
[1777169542779,69.11,77528.11,0.0,0.9982,0.0,0.26042]
[1777169542850,69.11,77530.74,0.0,0.99821,0.0,0.25979]
[1777169543524,69.11,77530.74,0.0,0.99821,0.0,0.25979]
[1777169543621,69.11,77531.6,0.0,0.99821,0.0,0.25959]
[1777169546722,69.11,77531.6,0.0,0.99821,0.0,0.25959]
[1777169546775,69.11,77531.6,0.0,0.99821,0.0,0.25959]
[1777169554059,69.11,77532.04,0.0,0.99821,0.0,0.25948]
[1777169554276,69.11,77532.04,0.0,0.99821,0.0,0.25948]
[1777169554120,69.11,77531.99,0.0,0.99821,0.0,0.25882]
[1777169555069,69.11,77531.99,0.0,0.99821,0.0,0.25882]
[1777169555272,69.11,77531.99,0.0,0.99821,0.0,0.25882]
[1777169555120,69.11,77533.16,0.0,0.99821,0.0,0.25854]
[1777169558887,69.11,77532.21,0.0,0.99821,0.0,0.25876]
[1777169559026,69.11,77532.21,0.0,0.99821,0.0,0.25876]
[1777169562562,69.11,77536.51,0.0,0.99822,0.0,0.25774]
[1777169564963,69.11,77536.83,0.0,0.99822,0.0,0.25767]
[1777169565023,69.11,77536.83,0.0,0.99822,0.0,0.25767]
[1777169565458,69.11,77536.73,0.0,0.99822,0.0,0.25769]
[1777169565528,69.11,77536.73,0.0,0.99822,0.0,0.25769]
[1777169565583,69.11,77537.05,0.0,0.99822,0.0,0.25762]
[1777169569613,69.11,77549.22,0.0,0.99824,0.0,0.25474]
[1777169570950,69.11,77549.22,0.0,0.99824,0.0,0.25474]
[1777169571051,69.11,77555.38,0.0,0.99825,0.0,0.2533]
[1777169573185,69.11,77554.15,0.0,0.99825,0.0,0.25359]
[1777169576665,69.11,77559.57,0.0,0.99826,0.0,0.25233]
[1777169578679,69.11,77563.86,0.0,0.99827,0.0,0.25133]
[1777169579619,69.11,77563.86,0.0,0.99827,0.0,0.25133]
[1777169579778,69.11,77563.86,0.0,0.99827,0.0,0.25133]
[1777169581170,69.11,77564.17,0.0,0.99827,0.0,0.25126]
[1777169581275,69.11,77564.17,0.0,0.99827,0.0,0.25126]
[1777169581272,69.11,77564.38,0.0,0.99827,0.0,0.25121]
[1777169584721,69.11,77567.57,0.0,0.99828,0.0,0.25047]
[1777169587858,69.11,77569.63,0.0,0.99828,0.0,0.25]
[1777169588026,69.11,77569.63,0.0,0.99828,0.0,0.25]
[1777169590763,69.11,77574.56,0.0,0.99829,0.0,0.24886]
[1777169593958,69.11,77576.61,0.0,0.99829,0.0,0.24839]
[1777169594021,69.11,77576.61,0.0,0.99829,0.0,0.24839]
[1777169594115,69.11,77579.33,0.0,0.9983,0.0,0.24777]
[1777169595855,69.11,77579.84,0.0,0.9983,0.0,0.24765]
[1777169596018,69.11,77579.84,0.0,0.9983,0.0,0.24765]
[1777169596119,69.11,77580.72,0.0,0.9983,0.0,0.24745]
[1777169598819,69.11,77584.08,0.0,0.99831,0.0,0.24668]
[1777169599630,69.11,77584.08,0.0,0.99831,0.0,0.24668]
[1777169599776,69.11,77584.08,0.0,0.99831,0.0,0.24668]
[1777169604862,69.11,77584.12,0.0,0.99831,0.0,0.24667]
[1777169609898,69.11,77586.98,0.0,0.99831,0.0,0.24602]
[1777169611306,69.11,77586.98,0.0,0.99831,0.0,0.24602]
[1777169611530,69.11,77586.8,0.0,0.99831,0.0,0.24606]
[1777169612384,69.11,77586.92,0.0,0.99831,0.0,0.24538]
[1777169612526,69.11,77586.92,0.0,0.99831,0.0,0.24538]
[1777169614933,69.11,77587.4,0.0,0.99832,0.0,0.24527]
[1777169620975,69.11,77587.11,0.0,0.99832,0.0,0.24534]
[1777169623302,69.11,77587.15,0.0,0.99832,0.0,0.24533]
[1777169623523,69.11,77586.57,0.0,0.99831,0.0,0.24546]
[1777169631048,69.11,77586.74,0.0,0.99831,0.0,0.24542]
[1777169638495,69.11,77586.74,0.0,0.99831,0.0,0.24542]
[1777169638524,69.11,77586.74,0.0,0.99831,0.0,0.24542]
[1777169638538,69.11,77586.74,0.0,0.99831,0.0,0.24542]
[1777169640650,69.11,77586.57,0.0,0.99831,0.0,0.24546]
[1777169640772,69.11,77586.57,0.0,0.99831,0.0,0.24546]
[1777169646154,69.11,77586.61,0.0,0.99831,0.0,0.24545]
[1777169652195,69.11,77587.97,0.0,0.99832,0.0,0.24514]
[1777169657231,69.11,77587.96,0.0,0.99832,0.0,0.24515]
[1777169657572,69.11,77587.96,0.0,0.99832,0.0,0.24515]
[1777169657688,69.11,77587.96,0.0,0.99832,0.0,0.24515]
[1777169658802,69.11,77587.95,0.0,0.99832,0.0,0.24515]
[1777169659027,69.11,77587.95,0.0,0.99832,0.0,0.24515]
[1777169659245,69.11,77587.67,0.0,0.99832,0.0,0.24521]
[1777169664280,69.11,77587.75,0.0,0.99832,0.0,0.24519]
[1777169677775,69.11,77587.84,0.0,0.99832,0.0,0.24517]
[1777169678026,69.11,77587.84,0.0,0.99832,0.0,0.24517]
[1777169683414,69.11,77587.41,0.0,0.99832,0.0,0.24462]
[1777169694490,69.11,77587.27,0.0,0.99832,0.0,0.24465]
[1777169697361,69.11,77587.27,0.0,0.99832,0.0,0.24465]
[1777169697520,69.11,77587.27,0.0,0.99832,0.0,0.24465]
[1777169698424,69.11,77587.27,0.0,0.99832,0.0,0.24465]
[1777169698523,69.11,77587.85,0.0,0.99832,0.0,0.24452]
[1777169698526,69.11,77589.22,0.0,0.99832,0.0,0.24421]
[1777169702521,69.11,77590.2,0.0,0.99833,0.0,0.24399]
[1777169702582,69.11,77590.2,0.0,0.99833,0.0,0.24399]
[1777169702593,69.11,77593.24,0.0,0.99833,0.0,0.2433]
[1777169703554,69.11,77599.58,0.0,0.99834,0.0,0.24188]
[1777169704561,69.11,77602.25,0.0,0.99835,0.0,0.24128]
[1777169705514,69.11,77602.25,0.0,0.99835,0.0,0.24128]
[1777169705775,69.11,77602.25,0.0,0.99835,0.0,0.24128]
[1777169705877,69.11,77604.56,0.0,0.99835,0.0,0.24076]
[1777169706538,69.11,77604.56,0.0,0.99835,0.0,0.24076]
[1777169706779,69.11,77604.56,0.0,0.99835,0.0,0.24076]
[1777169713624,69.11,77603.11,0.0,0.99835,0.0,0.24109]
[1777169718922,69.11,77603.36,0.0,0.99835,0.0,0.24103]
[1777169719084,69.11,77603.36,0.0,0.99835,0.0,0.24103]
[1777169719268,69.11,77603.36,0.0,0.99835,0.0,0.24103]
[1777169719370,69.11,77603.16,0.0,0.99835,0.0,0.24108]
[1777169723694,69.11,77606.42,0.0,0.99835,0.0,0.24035]
[1777169725708,69.11,77609.18,0.0,0.99836,0.0,0.23974]
[1777169736787,69.11,77608.37,0.0,0.99836,0.0,0.23928]
[1777169741823,69.11,77606.81,0.0,0.99836,0.0,0.23962]
[1777169746858,69.11,77606.56,0.0,0.99836,0.0,0.23968]
[1777169753907,69.11,77606.95,0.0,0.99836,0.0,0.23959]
[1777169758942,69.11,77608.83,0.0,0.99836,0.0,0.23917]
[1777169763980,69.11,77608.7,0.0,0.99836,0.0,0.2392]
[1777169769015,69.11,77610.8,0.0,0.99836,0.0,0.23874]
[1777169774051,69.11,77612.55,0.0,0.99837,0.0,0.23835]
[1777169779086,69.11,77613.03,0.0,0.99837,0.0,0.23824]
[1777169784121,69.11,77612.65,0.0,0.99837,0.0,0.23833]
[1777169795199,69.11,77613.32,0.0,0.99837,0.0,0.23754]
[1777169805269,69.11,77613.01,0.0,0.99837,0.0,0.23761]
[1777169808289,69.11,77610.04,0.0,0.99837,0.0,0.23827]
[1777169814332,69.11,77608.87,0.0,0.99837,0.0,0.23853]
[1777169819367,69.11,77605.58,0.0,0.99836,0.0,0.23926]
[1777169824402,69.11,77604.86,0.0,0.99836,0.0,0.23942]
[1777169829437,69.11,77602.12,0.0,0.99835,0.0,0.24003]
[1777169840514,69.11,77602.04,0.0,0.99835,0.0,0.24004]
[1777169846605,69.11,77601.48,0.0,0.99835,0.0,0.24017]
[1777169854611,69.11,77601.39,0.0,0.99836,0.0,0.23955]
[1777169859647,69.11,77601.04,0.0,0.99836,0.0,0.23963]
[1777169869717,69.11,77601.19,0.0,0.99836,0.0,0.23959]
[1777169875759,69.11,77601.38,0.0,0.99836,0.0,0.23955]
[1777169882808,69.11,77601.6,0.0,0.99836,0.0,0.2395]
[1777169888849,69.11,77601.32,0.0,0.99836,0.0,0.23956]
[1777169893885,69.11,77602.05,0.0,0.99836,0.0,0.2394]
[1777169898920,69.11,77601.93,0.0,0.99836,0.0,0.23943]
[1777169906979,69.11,77601.6,0.0,0.99836,0.0,0.2395]
[1777169910004,69.11,77596.04,0.0,0.99835,0.0,0.24074]
[1777169911250,69.11,77593.67,0.0,0.99835,0.0,0.24063]
[1777169912014,69.11,77596.63,0.0,0.99835,0.0,0.23997]
[1777169913021,69.11,77599.47,0.0,0.99836,0.0,0.23934]
[1777169918056,69.11,77598.06,0.0,0.99836,0.0,0.23965]
[1777169924098,69.11,77595.99,0.0,0.99835,0.0,0.24011]
[1777169925105,69.11,77592.68,0.0,0.99835,0.0,0.24085]
[1777169927235,69.11,77592.34,0.0,0.99835,0.0,0.24093]
[1777169927276,69.11,77592.34,0.0,0.99835,0.0,0.24093]
[1777169927370,69.11,77592.76,0.0,0.99835,0.0,0.24083]
[1777169933421,69.11,77592.54,0.0,0.99835,0.0,0.24088]
[1777169934780,69.11,77591.62,0.0,0.99834,0.0,0.24109]
[1777169940351,69.11,77592.09,0.0,0.99835,0.0,0.24098]
[1777169940524,69.11,77592.09,0.0,0.99835,0.0,0.24098]
[1777169940621,69.11,77592.38,0.0,0.99835,0.0,0.24092]
[1777169946252,69.11,77592.3,0.0,0.99835,0.0,0.24093]
[1777169948433,69.11,77592.3,0.0,0.99835,0.0,0.24093]
[1777169948522,69.11,77592.3,0.0,0.99835,0.0,0.24093]
[1777169953034,69.11,77592.33,0.0,0.99835,0.0,0.24093]
[1777169953276,69.11,77592.33,0.0,0.99835,0.0,0.24093]
[1777169953301,69.11,77592.48,0.0,0.99835,0.0,0.24089]
[1777169958336,69.11,77591.55,0.0,0.99834,0.0,0.2411]
[1777169963371,69.11,77591.52,0.0,0.99834,0.0,0.24111]
[1777169965385,69.11,77589.2,0.0,0.99834,0.0,0.24163]
[1777169966392,69.11,77584.42,0.0,0.99833,0.0,0.2427]
[1777169968647,69.11,77583.14,0.0,0.99833,0.0,0.24299]
[1777169968773,69.11,77582.08,0.0,0.99833,0.0,0.24323]
[1777169971427,69.11,77579.25,0.0,0.99833,0.0,0.24322]
[1777169974448,69.11,77575.52,0.0,0.99832,0.0,0.24406]
[1777169975454,69.11,77572.46,0.0,0.99832,0.0,0.24476]
[1777169976820,69.11,77572.08,0.0,0.99832,0.0,0.24484]
[1777169977018,69.11,77572.08,0.0,0.99832,0.0,0.24484]
[1777169977469,69.11,77572.27,0.0,0.99832,0.0,0.2448]
[1777169978348,69.11,77572.27,0.0,0.99832,0.0,0.2448]
[1777169978522,69.11,77572.27,0.0,0.99832,0.0,0.2448]
[1777169984518,69.11,77572.3,0.0,0.99832,0.0,0.24479]
[1777169985525,69.11,77574.89,0.0,0.99832,0.0,0.2442]
[1777169986288,69.11,77574.89,0.0,0.99832,0.0,0.2442]
[1777169986528,69.11,77574.89,0.0,0.99832,0.0,0.2442]
[1777169986531,69.11,77573.9,0.0,0.99832,0.0,0.24443]
[1777169987288,69.11,77573.9,0.0,0.99832,0.0,0.24443]
[1777169987522,69.11,77573.9,0.0,0.99832,0.0,0.24443]
[1777170002645,69.11,77574.88,0.0,0.99832,0.0,0.24421]
[1777170003933,69.11,77576.89,0.0,0.99832,0.0,0.24375]
[1777170004021,69.11,77576.89,0.0,0.99832,0.0,0.24375]
[1777170004398,69.11,77576.89,0.0,0.99832,0.0,0.24375]
[1777170004527,69.11,77576.89,0.0,0.99832,0.0,0.24375]
[1777170004659,69.11,77576.45,0.0,0.99832,0.0,0.24385]
[1777170009695,69.11,77576.24,0.0,0.99832,0.0,0.2439]
[1777170014268,69.11,77576.47,0.0,0.99832,0.0,0.24385]
[1777170014524,69.11,77576.47,0.0,0.99832,0.0,0.24385]
[1777170014730,69.11,77576.25,0.0,0.99832,0.0,0.2439]
[1777170014883,69.11,77576.25,0.0,0.99832,0.0,0.2439]
[1777170015024,69.11,77576.25,0.0,0.99832,0.0,0.2439]
[1777170020772,69.11,77583.05,0.0,0.99833,0.0,0.24236]
[1777170022562,69.11,77583.05,0.0,0.99833,0.0,0.24236]
[1777170022628,69.11,77585.05,0.0,0.99834,0.0,0.24191]
[1777170023413,69.11,77585.05,0.0,0.99834,0.0,0.24191]
[1777170023526,69.11,77585.05,0.0,0.99834,0.0,0.24191]
[1777170023622,69.11,77587.66,0.0,0.99834,0.0,0.24133]
[1777170028828,69.11,77587.71,0.0,0.99834,0.0,0.24132]
[1777170032316,69.11,77588.84,0.0,0.99834,0.0,0.24106]
[1777170032526,69.11,77588.84,0.0,0.99834,0.0,0.24106]
[1777170032628,69.11,77587.89,0.0,0.99835,0.0,0.24063]
[1777170033542,69.11,77587.89,0.0,0.99835,0.0,0.24063]
[1777170033773,69.11,77587.89,0.0,0.99835,0.0,0.24063]
[1777170038898,69.11,77588.17,0.0,0.99835,0.0,0.24057]
[1777170043932,69.11,77588.05,0.0,0.99835,0.0,0.2406]
[1777170049200,69.11,77587.96,0.0,0.99835,0.0,0.24062]
[1777170049272,69.11,77587.96,0.0,0.99835,0.0,0.24062]
[1777170049301,69.11,77588.04,0.0,0.99835,0.0,0.2406]
[1777170050117,69.11,77588.04,0.0,0.99835,0.0,0.2406]
[1777170050275,69.11,77588.04,0.0,0.99835,0.0,0.2406]
[1777170050982,69.11,77592.0,0.0,0.99835,0.0,0.23972]
[1777170053498,69.11,77591.42,0.0,0.99835,0.0,0.23985]
[1777170053520,69.11,77591.42,0.0,0.99835,0.0,0.23985]
[1777170053599,69.11,77591.81,0.0,0.99835,0.0,0.23976]
[1777170054002,69.11,77595.17,0.0,0.99836,0.0,0.23901]
[1777170054808,69.11,77595.17,0.0,0.99836,0.0,0.23901]
[1777170055024,69.11,77595.17,0.0,0.99836,0.0,0.23901]
[1777170055125,69.11,77597.58,0.0,0.99836,0.0,0.23848]
[1777170061052,69.11,77598.5,0.0,0.99837,0.0,0.23827]
[1777170062030,69.11,77598.5,0.0,0.99837,0.0,0.23827]
[1777170062273,69.11,77598.5,0.0,0.99837,0.0,0.23827]
[1777170062371,69.11,77598.5,0.0,0.99837,0.0,0.23827]
[1777170062525,69.11,77598.5,0.0,0.99837,0.0,0.23827]
[1777170062623,69.11,77599.12,0.0,0.99837,0.0,0.23813]
[1777170064072,69.11,77596.79,0.0,0.99836,0.0,0.23865]
[1777170065080,69.11,77591.5,0.0,0.99835,0.0,0.23983]
[1777170067344,69.11,77590.29,0.0,0.99835,0.0,0.2401]
[1777170067465,69.11,77590.29,0.0,0.99835,0.0,0.2401]
[1777170067526,69.11,77590.29,0.0,0.99835,0.0,0.2401]
[1777170067566,69.11,77590.27,0.0,0.99835,0.0,0.2401]
[1777170074144,69.11,77589.06,0.0,0.99835,0.0,0.24037]
[1777170075562,69.11,77589.06,0.0,0.99835,0.0,0.24037]
[1777170075778,69.11,77589.06,0.0,0.99835,0.0,0.24037]
[1777170075663,69.11,77589.06,0.0,0.99835,0.0,0.24037]
[1777170076017,69.11,77589.06,0.0,0.99835,0.0,0.24037]
[1777170076276,69.11,77589.06,0.0,0.99835,0.0,0.24037]
[1777170075845,69.11,77589.06,0.0,0.99835,0.0,0.24037]
[1777170086822,69.11,77589.03,0.0,0.99835,0.0,0.24038]
[1777170087029,69.11,77589.99,0.0,0.99835,0.0,0.24016]
[1777170087235,69.11,77589.68,0.0,0.99835,0.0,0.24023]
[1777170087839,69.11,77589.68,0.0,0.99835,0.0,0.24023]
[1777170088024,69.11,77589.68,0.0,0.99835,0.0,0.24023]
[1777170095820,69.11,77589.61,0.0,0.99835,0.0,0.23961]
[1777170096021,69.11,77589.19,0.0,0.99835,0.0,0.2397]
[1777170096298,69.11,77587.5,0.0,0.99835,0.0,0.24008]
[1777170096864,69.11,77587.5,0.0,0.99835,0.0,0.24008]
[1777170097025,69.11,77587.5,0.0,0.99835,0.0,0.24008]
[1777170102340,69.11,77587.08,0.0,0.99835,0.0,0.24017]
[1777170108382,69.11,77587.13,0.0,0.99835,0.0,0.24016]
[1777170113417,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170114284,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170114522,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170114624,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170114995,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170115024,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170121246,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170121275,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170121335,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170122079,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170122275,69.11,77587.3,0.0,0.99835,0.0,0.24012]
[1777170133556,69.11,77587.18,0.0,0.99835,0.0,0.24015]
[1777170138592,69.11,77586.93,0.0,0.99835,0.0,0.2402]
[1777170145641,69.11,77586.81,0.0,0.99835,0.0,0.24023]
[1777170148019,69.11,77586.81,0.0,0.99835,0.0,0.24023]
[1777170148283,69.11,77586.81,0.0,0.99835,0.0,0.24023]
[1777170148662,69.11,77586.78,0.0,0.99835,0.0,0.24024]
[1777170149130,69.11,77586.78,0.0,0.99835,0.0,0.24024]
[1777170149275,69.11,77586.78,0.0,0.99835,0.0,0.24024]
[1777170158732,69.11,77587.03,0.0,0.99835,0.0,0.23954]
[1777170168818,69.11,77587.03,0.0,0.99835,0.0,0.23954]
[1777170169505,69.11,77587.03,0.0,0.99835,0.0,0.23954]
[1777170169523,69.11,77587.03,0.0,0.99835,0.0,0.23954]
[1777170169733,69.11,77587.03,0.0,0.99835,0.0,0.23954]
[1777170170589,69.11,77587.03,0.0,0.99835,0.0,0.23954]
[1777170170780,69.11,77587.03,0.0,0.99835,0.0,0.23954]
[1777170171840,69.11,77585.31,0.0,0.99835,0.0,0.23992]
[1777170172847,69.11,77578.4,0.0,0.99834,0.0,0.24147]
[1777170173098,69.11,77578.4,0.0,0.99834,0.0,0.24147]
[1777170173278,69.11,77578.4,0.0,0.99834,0.0,0.24147]
[1777170173854,69.11,77574.81,0.0,0.99833,0.0,0.24228]
[1777170174168,69.11,77574.81,0.0,0.99833,0.0,0.24228]
[1777170174273,69.11,77574.81,0.0,0.99833,0.0,0.24228]
[1777170179900,69.11,77573.8,0.0,0.99833,0.0,0.2425]
[1777170180021,69.11,77573.54,0.0,0.99833,0.0,0.24256]
[1777170180902,69.11,77573.73,0.0,0.99833,0.0,0.24252]
[1777170181909,69.11,77564.52,0.0,0.99832,0.0,0.2446]
[1777170182917,69.11,77558.6,0.0,0.99831,0.0,0.24595]
[1777170183359,69.11,77558.6,0.0,0.99831,0.0,0.24595]
[1777170183529,69.11,77558.6,0.0,0.99831,0.0,0.24595]
[1777170185360,69.11,77557.14,0.0,0.9983,0.0,0.24628]
[1777170185521,69.11,77557.14,0.0,0.9983,0.0,0.24628]
[1777170185622,69.11,77557.17,0.0,0.9983,0.0,0.24627]
[1777170188439,69.11,77557.18,0.0,0.9983,0.0,0.24627]
[1777170188523,69.11,77557.18,0.0,0.9983,0.0,0.24627]
[1777170193994,69.11,77556.89,0.0,0.9983,0.0,0.24634]
[1777170199029,69.11,77556.85,0.0,0.9983,0.0,0.24635]
[1777170204066,69.11,77556.86,0.0,0.9983,0.0,0.24635]
[1777170209101,69.11,77557.02,0.0,0.9983,0.0,0.24631]
[1777170210938,69.11,77557.02,0.0,0.9983,0.0,0.24631]
[1777170211021,69.11,77557.02,0.0,0.9983,0.0,0.24631]
[1777170211282,69.11,77557.02,0.0,0.9983,0.0,0.24631]
[1777170211514,69.11,77557.02,0.0,0.9983,0.0,0.24631]
[1777170211610,69.11,77557.02,0.0,0.99831,0.0,0.24565]
[1777170218164,69.11,77556.74,0.0,0.99831,0.0,0.24572]
[1777170224802,69.11,77556.7,0.0,0.99831,0.0,0.24573]
[1777170224948,69.11,77556.7,0.0,0.99831,0.0,0.24573]
[1777170225021,69.11,77556.7,0.0,0.99831,0.0,0.24573]
[1777170225213,69.11,77557.19,0.0,0.99831,0.0,0.24561]
[1777170226251,69.11,77557.19,0.0,0.99831,0.0,0.24561]
[1777170226278,69.11,77557.19,0.0,0.99831,0.0,0.24561]
[1777170232528,69.11,77557.31,0.0,0.99831,0.0,0.24559]
[1777170234282,69.11,77546.04,0.0,0.99829,0.0,0.24817]
[1777170235439,69.11,77546.04,0.0,0.99829,0.0,0.24817]
[1777170235524,69.11,77546.04,0.0,0.99829,0.0,0.24817]
[1777170235540,69.11,77539.0,0.0,0.99828,0.0,0.24979]
[1777170241335,69.11,77538.93,0.0,0.99828,0.0,0.24981]
[1777170245288,69.11,77539.26,0.0,0.99828,0.0,0.24973]
[1777170245519,69.11,77539.26,0.0,0.99828,0.0,0.24973]
[1777170245555,69.11,77539.87,0.0,0.99828,0.0,0.24959]
[1777170251406,69.11,77539.59,0.0,0.99828,0.0,0.24965]
[1777170256417,69.11,77539.63,0.0,0.99828,0.0,0.24964]
[1777170256532,69.11,77539.63,0.0,0.99828,0.0,0.24964]
[1777170264498,69.11,77539.66,0.0,0.99828,0.0,0.24964]
[1777170272652,69.11,77539.66,0.0,0.99828,0.0,0.24964]
[1777170272780,69.11,77539.66,0.0,0.99828,0.0,0.24964]
[1777170276776,69.11,77539.66,0.0,0.99828,0.0,0.24898]
[1777170276858,69.11,77539.66,0.0,0.99828,0.0,0.24898]
[1777170290680,69.11,77539.64,0.0,0.99828,0.0,0.24898]
[1777170294468,69.11,77539.64,0.0,0.99828,0.0,0.24898]
[1777170294721,69.11,77557.13,0.0,0.99831,0.0,0.24497]
[1777170295726,69.11,77577.12,0.0,0.99835,0.0,0.24047]
[1777170296734,69.11,77588.42,0.0,0.99837,0.0,0.23795]
[1777170297740,69.11,77587.32,0.0,0.99836,0.0,0.23819]
[1777170298468,69.11,77587.32,0.0,0.99836,0.0,0.23819]
[1777170300762,69.11,77584.0,0.0,0.99836,0.0,0.23893]
[1777170302775,69.11,77580.68,0.0,0.99835,0.0,0.23967]
[1777170303254,69.11,77580.68,0.0,0.99835,0.0,0.23967]
[1777170303270,69.11,77580.68,0.0,0.99835,0.0,0.23967]
[1777170303782,69.11,77580.9,0.0,0.99835,0.0,0.23962]
[1777170307773,69.11,77580.85,0.0,0.99835,0.0,0.23963]
[1777170308030,69.11,77580.85,0.0,0.99835,0.0,0.23963]
[1777170313852,69.11,77582.68,0.0,0.99836,0.0,0.23923]
[1777170318888,69.11,77583.1,0.0,0.99836,0.0,0.23913]
[1777170323923,69.11,77583.1,0.0,0.99836,0.0,0.23913]
[1777170328958,69.11,77582.98,0.0,0.99836,0.0,0.23916]
[1777170331227,69.11,77584.07,0.0,0.99836,0.0,0.23892]
[1777170331274,69.11,77584.07,0.0,0.99836,0.0,0.23892]
[1777170331979,69.11,77583.04,0.0,0.99836,0.0,0.2385]
[1777170332598,69.11,77583.04,0.0,0.99836,0.0,0.2385]
[1777170332771,69.11,77583.04,0.0,0.99836,0.0,0.2385]
[1777170332986,69.11,77584.22,0.0,0.99836,0.0,0.23824]
[1777170338021,69.11,77583.87,0.0,0.99836,0.0,0.23832]
[1777170343056,69.11,77583.76,0.0,0.99836,0.0,0.23834]
[1777170345841,69.11,77583.43,0.0,0.99836,0.0,0.23842]
[1777170346026,69.11,77583.43,0.0,0.99836,0.0,0.23842]
[1777170354134,69.11,77583.62,0.0,0.99836,0.0,0.23838]
[1777170356337,69.11,77583.56,0.0,0.99836,0.0,0.23839]
[1777170356530,69.11,77583.56,0.0,0.99836,0.0,0.23839]
[1777170357714,69.11,77583.81,0.0,0.99836,0.0,0.23833]
[1777170357782,69.11,77583.81,0.0,0.99836,0.0,0.23833]
[1777170357815,69.11,77583.64,0.0,0.99836,0.0,0.23837]
[1777170363196,69.11,77583.72,0.0,0.99836,0.0,0.23835]
[1777170368231,69.11,77583.89,0.0,0.99836,0.0,0.23832]
[1777170369852,69.11,77583.89,0.0,0.99836,0.0,0.23832]
[1777170370028,69.11,77583.89,0.0,0.99836,0.0,0.23832]
[1777170375281,69.11,77583.89,0.0,0.99836,0.0,0.23832]
[1777170383337,69.11,77584.41,0.0,0.99836,0.0,0.2382]
[1777170385614,69.11,77584.61,0.0,0.99836,0.0,0.23816]
[1777170385774,69.11,77584.61,0.0,0.99836,0.0,0.23816]
[1777170388574,69.11,77584.8,0.0,0.99836,0.0,0.23811]
[1777170388777,69.11,77584.8,0.0,0.99836,0.0,0.23811]
[1777170388789,69.11,77585.1,0.0,0.99836,0.0,0.23805]
[1777170393157,69.11,77585.7,0.0,0.99837,0.0,0.23728]
[1777170393283,69.11,77585.76,0.0,0.99837,0.0,0.23726]
[1777170398441,69.11,77586.13,0.0,0.99837,0.0,0.23718]
[1777170402309,69.11,77586.17,0.0,0.99837,0.0,0.23717]
[1777170402527,69.11,77586.17,0.0,0.99837,0.0,0.23717]
[1777170403740,69.11,77586.0,0.0,0.99837,0.0,0.23721]
[1777170403777,69.11,77586.0,0.0,0.99837,0.0,0.23721]
[1777170403841,69.11,77586.02,0.0,0.99837,0.0,0.2372]
[1777170409518,69.11,77586.57,0.0,0.99837,0.0,0.23708]
[1777170411178,69.11,77586.57,0.0,0.99837,0.0,0.23708]
[1777170411278,69.11,77586.46,0.0,0.99837,0.0,0.23711]
[1777170424624,69.11,77586.35,0.0,0.99837,0.0,0.23713]
[1777170429658,69.11,77586.38,0.0,0.99837,0.0,0.23713]
[1777170435701,69.11,77586.76,0.0,0.99837,0.0,0.23704]
[1777170440736,69.11,77586.45,0.0,0.99837,0.0,0.23711]
[1777170444740,69.11,77586.53,0.0,0.99837,0.0,0.23709]
[1777170444775,69.11,77586.53,0.0,0.99837,0.0,0.23709]
[1777170446327,69.11,77586.5,0.0,0.99837,0.0,0.2371]
[1777170446524,69.11,77586.5,0.0,0.99837,0.0,0.2371]
[1777170446553,69.11,77586.5,0.0,0.99837,0.0,0.2371]
[1777170451813,69.11,77586.46,0.0,0.99837,0.0,0.23647]
[1777170459869,69.11,77586.64,0.0,0.99838,0.0,0.23643]
[1777170466917,69.11,77586.55,0.0,0.99838,0.0,0.23645]
[1777170478003,69.11,77586.48,0.0,0.99838,0.0,0.23647]
[1777170478023,69.11,77586.48,0.0,0.99838,0.0,0.23647]
[1777170484048,69.11,77586.28,0.0,0.99837,0.0,0.23651]
[1777170490089,69.11,77586.05,0.0,0.99837,0.0,0.23656]
[1777170497139,69.11,77586.04,0.0,0.99837,0.0,0.23656]
[1777170502175,69.11,77586.12,0.0,0.99837,0.0,0.23655]
[1777170506073,69.11,77584.13,0.0,0.99837,0.0,0.23698]
[1777170506275,69.11,77584.13,0.0,0.99837,0.0,0.23698]
[1777170507667,69.11,77582.94,0.0,0.99837,0.0,0.23725]
[1777170507771,69.11,77582.94,0.0,0.99837,0.0,0.23725]
[1777170508253,69.11,77583.02,0.0,0.99837,0.0,0.23723]
[1777170513287,69.11,77582.77,0.0,0.99837,0.0,0.23665]
[1777170514898,69.11,77582.85,0.0,0.99837,0.0,0.23663]
[1777170515025,69.11,77582.85,0.0,0.99837,0.0,0.23663]
[1777170520337,69.11,77582.53,0.0,0.99837,0.0,0.2367]
[1777170525372,69.11,77582.36,0.0,0.99837,0.0,0.23674]
[1777170529935,69.11,77581.12,0.0,0.99837,0.0,0.23701]
[1777170530022,69.11,77581.12,0.0,0.99837,0.0,0.23701]
[1777170531459,69.11,77580.61,0.0,0.99837,0.0,0.23712]
[1777170531526,69.11,77580.61,0.0,0.99837,0.0,0.23712]
[1777170531621,69.11,77580.73,0.0,0.99837,0.0,0.2371]
[1777170540476,69.11,77581.03,0.0,0.99837,0.0,0.23703]
[1777170548982,69.11,77581.0,0.0,0.99837,0.0,0.23704]
[1777170549027,69.11,77581.0,0.0,0.99837,0.0,0.23704]
[1777170554731,69.11,77579.74,0.0,0.99837,0.0,0.23732]
[1777170554775,69.11,77579.74,0.0,0.99837,0.0,0.23732]
[1777170554832,69.11,77579.74,0.0,0.99837,0.0,0.23732]
[1777170561625,69.11,77580.04,0.0,0.99837,0.0,0.23725]
[1777170564154,69.11,77580.04,0.0,0.99837,0.0,0.23725]
[1777170564282,69.11,77580.04,0.0,0.99837,0.0,0.23725]
[1777170567446,69.11,77581.64,0.0,0.99837,0.0,0.2369]
[1777170567524,69.11,77581.64,0.0,0.99837,0.0,0.2369]
[1777170568342,69.11,77581.64,0.0,0.99837,0.0,0.2369]
[1777170567667,69.11,77583.04,0.0,0.99837,0.0,0.23659]
[1777170568522,69.11,77583.04,0.0,0.99837,0.0,0.23659]
[1777170573708,69.11,77584.79,0.0,0.99838,0.0,0.23557]
[1777170578470,69.11,77583.0,0.0,0.99838,0.0,0.23596]
[1777170578519,69.11,77583.0,0.0,0.99838,0.0,0.23596]
[1777170580406,69.11,77581.31,0.0,0.99837,0.0,0.23633]
[1777170580529,69.11,77581.31,0.0,0.99837,0.0,0.23633]
[1777170580937,69.11,77582.25,0.0,0.99838,0.0,0.23612]
[1777170588814,69.11,77581.49,0.0,0.99838,0.0,0.23629]
[1777170598927,69.11,77581.81,0.0,0.99838,0.0,0.23622]
[1777170603962,69.11,77582.24,0.0,0.99838,0.0,0.23613]
[1777170608532,69.11,77583.05,0.0,0.99838,0.0,0.23595]
[1777170615039,69.11,77582.32,0.0,0.99838,0.0,0.23611]
[1777170620073,69.11,77581.87,0.0,0.99838,0.0,0.23621]
[1777170625109,69.11,77582.35,0.0,0.99838,0.0,0.2361]
[1777170632158,69.11,77582.15,0.0,0.99838,0.0,0.23551]
[1777170639207,69.11,77582.35,0.0,0.99838,0.0,0.23547]
[1777170645249,69.11,77582.16,0.0,0.99838,0.0,0.23551]
[1777170655319,69.11,77582.44,0.0,0.99838,0.0,0.23545]
[1777170661360,69.11,77582.43,0.0,0.99838,0.0,0.23545]
[1777170666396,69.11,77582.25,0.0,0.99838,0.0,0.23549]
[1777170673445,69.11,77582.45,0.0,0.99838,0.0,0.23544]
[1777170684522,69.11,77582.3,0.0,0.99838,0.0,0.23548]
[1777170689557,69.11,77582.28,0.0,0.99838,0.0,0.23548]
[1777170694592,69.11,77582.32,0.0,0.99839,0.0,0.23484]
[1777170706676,69.11,77582.56,0.0,0.99839,0.0,0.23479]
[1777170716747,69.11,77582.68,0.0,0.99839,0.0,0.23476]
[1777170723798,69.11,77582.73,0.0,0.99839,0.0,0.23475]
[1777170727727,69.11,77583.12,0.0,0.99839,0.0,0.23466]
[1777170727772,69.11,77583.12,0.0,0.99839,0.0,0.23466]
[1777170728354,69.11,77583.12,0.0,0.99839,0.0,0.23466]
[1777170728418,69.11,77582.75,0.0,0.99839,0.0,0.23474]
[1777170733867,69.11,77583.4,0.0,0.99839,0.0,0.2346]
[1777170737695,69.11,77585.48,0.0,0.99839,0.0,0.23415]
[1777170737777,69.11,77585.48,0.0,0.99839,0.0,0.23415]
[1777170738396,69.11,77585.48,0.0,0.99839,0.0,0.23415]
[1777170738522,69.11,77585.48,0.0,0.99839,0.0,0.23415]
[1777170738498,69.11,77586.36,0.0,0.99839,0.0,0.23395]
[1777170743938,69.11,77587.52,0.0,0.99839,0.0,0.2337]
[1777170746960,69.11,77591.91,0.0,0.9984,0.0,0.23274]
[1777170747966,69.11,77599.01,0.0,0.99841,0.0,0.2312]
[1777170748973,69.11,77601.42,0.0,0.99842,0.0,0.23068]
[1777170749632,69.11,77601.42,0.0,0.99842,0.0,0.23068]
[1777170749781,69.11,77601.42,0.0,0.99842,0.0,0.23068]
[1777170750426,69.11,77601.42,0.0,0.99842,0.0,0.23068]
[1777170750521,69.11,77601.42,0.0,0.99842,0.0,0.23068]
[1777170750527,69.11,77601.17,0.0,0.99842,0.0,0.23074]
[1777170750987,69.11,77605.26,0.0,0.99842,0.0,0.22985]
[1777170758035,69.11,77604.14,0.0,0.99843,0.0,0.22947]
[1777170759043,69.11,77601.73,0.0,0.99842,0.0,0.22999]
[1777170761676,69.11,77601.16,0.0,0.99842,0.0,0.23011]
[1777170761776,69.11,77601.16,0.0,0.99842,0.0,0.23011]
[1777170762065,69.11,77600.4,0.0,0.99842,0.0,0.23028]
[1777170762843,69.11,77600.4,0.0,0.99842,0.0,0.23028]
[1777170763019,69.11,77600.4,0.0,0.99842,0.0,0.23028]
[1777170768107,69.11,77599.74,0.0,0.99842,0.0,0.23042]
[1777170774149,69.11,77600.02,0.0,0.99842,0.0,0.23036]
[1777170776035,69.11,77599.69,0.0,0.99842,0.0,0.23043]
[1777170776274,69.11,77599.69,0.0,0.99842,0.0,0.23043]
[1777170776317,69.11,77598.82,0.0,0.99842,0.0,0.23062]
[1777170776608,69.11,77598.82,0.0,0.99842,0.0,0.23062]
[1777170776775,69.11,77598.82,0.0,0.99842,0.0,0.23062]
[1777170782205,69.11,77600.19,0.0,0.99842,0.0,0.23032]
[1777170787240,69.11,77600.21,0.0,0.99842,0.0,0.23032]
[1777170792275,69.11,77600.09,0.0,0.99842,0.0,0.23034]
[1777170797183,69.11,77598.42,0.0,0.99842,0.0,0.2307]
[1777170797277,69.11,77598.42,0.0,0.99842,0.0,0.2307]
[1777170797310,69.11,77598.2,0.0,0.99842,0.0,0.23075]
[1777170797921,69.11,77598.2,0.0,0.99842,0.0,0.23075]
[1777170798027,69.11,77598.2,0.0,0.99842,0.0,0.23075]
[1777170803352,69.11,77595.43,0.0,0.99841,0.0,0.23135]
[1777170806312,69.11,77595.31,0.0,0.99841,0.0,0.23138]
[1777170806528,69.11,77595.31,0.0,0.99841,0.0,0.23138]
[1777170806373,69.11,77595.6,0.0,0.99841,0.0,0.23131]
[1777170806740,69.11,77595.6,0.0,0.99841,0.0,0.23131]
[1777170806774,69.11,77595.6,0.0,0.99841,0.0,0.23131]
[1777170811408,69.11,77594.83,0.0,0.99841,0.0,0.23085]
[1777170811884,69.11,77594.83,0.0,0.99841,0.0,0.23085]
[1777170812025,69.11,77594.83,0.0,0.99841,0.0,0.23085]
[1777170812536,69.11,77594.83,0.0,0.99841,0.0,0.23085]
[1777170812415,69.11,77594.94,0.0,0.99841,0.0,0.23083]
[1777170812779,69.11,77594.94,0.0,0.99841,0.0,0.23083]
[1777170818457,69.11,77595.98,0.0,0.99842,0.0,0.2306]
[1777170819313,69.11,77595.98,0.0,0.99842,0.0,0.2306]
[1777170819530,69.11,77595.98,0.0,0.99842,0.0,0.2306]
[1777170819464,69.11,77595.07,0.0,0.99841,0.0,0.2308]
[1777170820010,69.11,77595.07,0.0,0.99841,0.0,0.2308]
[1777170820024,69.11,77595.07,0.0,0.99841,0.0,0.2308]
[1777170825506,69.11,77595.36,0.0,0.99842,0.0,0.23074]
[1777170830541,69.11,77595.22,0.0,0.99842,0.0,0.23077]
[1777170836582,69.11,77595.21,0.0,0.99842,0.0,0.23077]
[1777170841618,69.11,77589.61,0.0,0.99841,0.0,0.23198]
[1777170842625,69.11,77587.25,0.0,0.9984,0.0,0.2325]
[1777170845002,69.11,77585.16,0.0,0.9984,0.0,0.23295]
[1777170845023,69.11,77585.16,0.0,0.9984,0.0,0.23295]
[1777170845026,69.11,77585.22,0.0,0.9984,0.0,0.23294]
[1777170845712,69.11,77585.22,0.0,0.9984,0.0,0.23294]
[1777170845778,69.11,77585.22,0.0,0.9984,0.0,0.23294]
[1777170856530,69.11,77585.26,0.0,0.9984,0.0,0.23293]
[1777170856627,69.11,77586.16,0.0,0.9984,0.0,0.23273]
[1777170856771,69.11,77586.16,0.0,0.9984,0.0,0.23273]
[1777170857160,69.11,77586.16,0.0,0.9984,0.0,0.23273]
[1777170857273,69.11,77586.16,0.0,0.9984,0.0,0.23273]
[1777170857375,69.11,77585.54,0.0,0.9984,0.0,0.23287]
[1777170858737,69.11,77588.25,0.0,0.9984,0.0,0.23228]
[1777170864172,69.11,77589.83,0.0,0.99841,0.0,0.23194]
[1777170864272,69.11,77589.83,0.0,0.99841,0.0,0.23194]
[1777170864372,69.11,77589.83,0.0,0.99841,0.0,0.23194]
[1777170865516,69.11,77589.83,0.0,0.99841,0.0,0.23194]
[1777170865779,69.11,77588.86,0.0,0.9984,0.0,0.23215]
[1777170870821,69.11,77589.41,0.0,0.99841,0.0,0.23203]
[1777170879450,69.11,77589.55,0.0,0.99841,0.0,0.23137]
[1777170879526,69.11,77589.55,0.0,0.99841,0.0,0.23137]
[1777170879551,69.11,77587.78,0.0,0.99841,0.0,0.23175]
[1777170880198,69.11,77587.78,0.0,0.99841,0.0,0.23175]
[1777170880279,69.11,77587.78,0.0,0.99841,0.0,0.23175]
[1777170884747,69.11,77587.7,0.0,0.99841,0.0,0.23177]
[1777170884781,69.11,77587.7,0.0,0.99841,0.0,0.23177]
[1777170885490,69.11,77587.7,0.0,0.99841,0.0,0.23177]
[1777170885523,69.11,77587.7,0.0,0.99841,0.0,0.23177]
[1777170885592,69.11,77586.29,0.0,0.9984,0.0,0.23208]
[1777170887940,69.11,77586.94,0.0,0.99841,0.0,0.23193]
[1777170890963,69.11,77587.01,0.0,0.99841,0.0,0.23192]
[1777170892423,69.11,77587.01,0.0,0.99841,0.0,0.23192]
[1777170892524,69.11,77587.01,0.0,0.99841,0.0,0.23192]
[1777170892620,69.11,77586.81,0.0,0.99841,0.0,0.23196]
[1777170893116,69.11,77586.81,0.0,0.99841,0.0,0.23196]
[1777170893279,69.11,77586.81,0.0,0.99841,0.0,0.23196]
[1777170898636,69.11,77585.59,0.0,0.9984,0.0,0.23223]
[1777170898775,69.11,77584.39,0.0,0.9984,0.0,0.23249]
[1777170907076,69.11,77584.33,0.0,0.9984,0.0,0.2325]
[1777170908096,69.11,77584.33,0.0,0.9984,0.0,0.2325]
[1777170908274,69.11,77584.33,0.0,0.9984,0.0,0.2325]
[1777170908376,69.11,77584.2,0.0,0.9984,0.0,0.23253]
[1777170909082,69.11,77584.2,0.0,0.9984,0.0,0.23253]
[1777170909275,69.11,77584.2,0.0,0.9984,0.0,0.23253]
[1777170917145,69.11,77584.25,0.0,0.9984,0.0,0.23252]
[1777170922180,69.11,77584.07,0.0,0.9984,0.0,0.23256]
[1777170925469,69.11,77584.07,0.0,0.9984,0.0,0.23256]
[1777170925537,69.11,77584.07,0.0,0.9984,0.0,0.23256]
[1777170925571,69.11,77583.59,0.0,0.9984,0.0,0.23266]
[1777170926458,69.11,77583.59,0.0,0.9984,0.0,0.23266]
[1777170926531,69.11,77583.59,0.0,0.9984,0.0,0.23266]
[1777170934346,69.11,77583.54,0.0,0.9984,0.0,0.23204]
[1777170934527,69.11,77583.54,0.0,0.9984,0.0,0.23204]
[1777170934620,69.11,77583.9,0.0,0.9984,0.0,0.23196]
[1777170935321,69.11,77583.9,0.0,0.9984,0.0,0.23196]
[1777170935533,69.11,77583.9,0.0,0.9984,0.0,0.23196]
[1777170941315,69.11,77583.46,0.0,0.9984,0.0,0.23206]
[1777170946349,69.11,77583.5,0.0,0.9984,0.0,0.23205]
[1777170954406,69.11,77583.67,0.0,0.9984,0.0,0.23201]
[1777170959441,69.11,77583.71,0.0,0.9984,0.0,0.23201]
[1777170960844,69.11,77583.44,0.0,0.9984,0.0,0.23206]
[1777170961024,69.11,77583.44,0.0,0.9984,0.0,0.23206]
[1777170962287,69.11,77583.44,0.0,0.9984,0.0,0.23206]
[1777170962529,69.11,77583.44,0.0,0.9984,0.0,0.23206]
[1777170962584,69.11,77583.94,0.0,0.9984,0.0,0.23196]
[1777170970519,69.11,77583.94,0.0,0.9984,0.0,0.23196]
[1777170975554,69.11,77583.89,0.0,0.9984,0.0,0.23197]
[1777170980589,69.11,77583.97,0.0,0.99841,0.0,0.23195]
[1777170982383,69.11,77583.97,0.0,0.99841,0.0,0.23195]
[1777170982528,69.11,77583.97,0.0,0.99841,0.0,0.23195]
[1777170982603,69.11,77583.6,0.0,0.9984,0.0,0.23203]
[1777170983610,69.11,77579.0,0.0,0.9984,0.0,0.23303]
[1777170983869,69.11,77579.0,0.0,0.9984,0.0,0.23303]
[1777170984025,69.11,77579.0,0.0,0.9984,0.0,0.23303]
[1777170984617,69.11,77573.97,0.0,0.99839,0.0,0.23413]
[1777170989652,69.11,77574.26,0.0,0.99839,0.0,0.23407]
[1777170994687,69.11,77574.08,0.0,0.99839,0.0,0.23347]
[1777170999722,69.11,77576.19,0.0,0.9984,0.0,0.23301]
[1777171000939,69.11,77576.99,0.0,0.9984,0.0,0.23284]
[1777171001022,69.11,77576.99,0.0,0.9984,0.0,0.23284]
[1777171001521,69.11,77576.99,0.0,0.9984,0.0,0.23284]
[1777171001781,69.11,77576.99,0.0,0.9984,0.0,0.23284]
[1777171001735,69.11,77576.88,0.0,0.9984,0.0,0.23286]
[1777171006771,69.11,77576.58,0.0,0.9984,0.0,0.23293]
[1777171012635,69.11,77576.8,0.0,0.9984,0.0,0.23288]
[1777171012778,69.11,77576.8,0.0,0.9984,0.0,0.23288]
[1777171012736,69.11,77576.74,0.0,0.9984,0.0,0.23289]
[1777171013586,69.11,77576.74,0.0,0.9984,0.0,0.23289]
[1777171013783,69.11,77576.74,0.0,0.9984,0.0,0.23289]
[1777171013687,69.11,77576.7,0.0,0.9984,0.0,0.2329]
[1777171019862,69.11,77576.35,0.0,0.9984,0.0,0.23298]
[1777171024766,69.11,77576.23,0.0,0.9984,0.0,0.233]
[1777171025035,69.11,77576.17,0.0,0.9984,0.0,0.23302]
[1777171025122,69.11,77576.01,0.0,0.9984,0.0,0.23305]
[1777171025974,69.11,77576.01,0.0,0.9984,0.0,0.23305]
[1777171026026,69.11,77576.01,0.0,0.9984,0.0,0.23305]
[1777171031946,69.11,77576.37,0.0,0.9984,0.0,0.23297]
[1777171035531,69.11,77576.37,0.0,0.9984,0.0,0.23297]
[1777171035772,69.11,77576.37,0.0,0.9984,0.0,0.23297]
[1777171035734,69.11,77576.37,0.0,0.9984,0.0,0.23297]
[1777171036630,69.11,77576.37,0.0,0.9984,0.0,0.23297]
[1777171036781,69.11,77576.37,0.0,0.9984,0.0,0.23297]
[1777171036732,69.11,77576.78,0.0,0.9984,0.0,0.23288]
[1777171047051,69.11,77576.55,0.0,0.9984,0.0,0.23293]
[1777171055069,69.11,77576.55,0.0,0.9984,0.0,0.23293]
[1777171055270,69.11,77576.55,0.0,0.9984,0.0,0.23293]
[1777171055273,69.11,77576.55,0.0,0.9984,0.0,0.2323]
[1777171056382,69.11,77576.55,0.0,0.9984,0.0,0.2323]
[1777171056532,69.11,77576.55,0.0,0.9984,0.0,0.2323]
[1777171062158,69.11,77576.18,0.0,0.9984,0.0,0.23238]
[1777171069208,69.11,77576.4,0.0,0.9984,0.0,0.23233]
[1777171074243,69.11,77576.41,0.0,0.9984,0.0,0.23233]
[1777171079277,69.11,77576.5,0.0,0.9984,0.0,0.23231]
[1777171084313,69.11,77576.54,0.0,0.9984,0.0,0.2323]
[1777171089348,69.11,77576.7,0.0,0.9984,0.0,0.23227]
[1777171095390,69.11,77576.05,0.0,0.9984,0.0,0.23241]
[1777171100982,69.11,77575.71,0.0,0.9984,0.0,0.23249]
[1777171102529,69.11,77575.3,0.0,0.9984,0.0,0.23257]
[1777171102556,69.11,77575.3,0.0,0.9984,0.0,0.23257]
[1777171102779,69.11,77575.3,0.0,0.9984,0.0,0.23257]
[1777171102840,69.11,77575.34,0.0,0.9984,0.0,0.23257]
[1777171108481,69.11,77575.41,0.0,0.9984,0.0,0.23255]
[1777171110286,69.11,77575.48,0.0,0.9984,0.0,0.23254]
[1777171110532,69.11,77575.48,0.0,0.9984,0.0,0.23254]
[1777171112509,69.11,77575.12,0.0,0.9984,0.0,0.23198]
[1777171115973,69.11,77575.31,0.0,0.9984,0.0,0.23194]
[1777171116029,69.11,77575.31,0.0,0.9984,0.0,0.23194]
[1777171116609,69.11,77575.31,0.0,0.9984,0.0,0.23194]
[1777171116775,69.11,77575.31,0.0,0.9984,0.0,0.23194]
[1777171116871,69.11,77575.81,0.0,0.9984,0.0,0.23183]
[1777171122579,69.11,77575.45,0.0,0.9984,0.0,0.23191]
[1777171123235,69.11,77575.45,0.0,0.9984,0.0,0.23191]
[1777171123276,69.11,77575.45,0.0,0.9984,0.0,0.23191]
[1777171129628,69.11,77575.58,0.0,0.9984,0.0,0.23188]
[1777171134664,69.11,77575.69,0.0,0.9984,0.0,0.23186]
[1777171139697,69.11,77575.81,0.0,0.9984,0.0,0.23183]
[1777171144733,69.11,77575.66,0.0,0.9984,0.0,0.23186]
[1777171151782,69.11,77575.69,0.0,0.9984,0.0,0.23186]
[1777171156817,69.11,77575.87,0.0,0.9984,0.0,0.23182]
[1777171162860,69.11,77575.75,0.0,0.9984,0.0,0.23185]
[1777171170915,69.11,77575.41,0.0,0.9984,0.0,0.23192]
[1777171176958,69.11,77575.38,0.0,0.99841,0.0,0.2313]
[1777171178943,69.11,77574.99,0.0,0.99841,0.0,0.23138]
[1777171179022,69.11,77574.96,0.0,0.99841,0.0,0.23139]
[1777171180127,69.11,77574.96,0.0,0.99841,0.0,0.23139]
[1777171180272,69.11,77574.96,0.0,0.99841,0.0,0.23139]
[1777171180374,69.11,77575.12,0.0,0.99841,0.0,0.23135]
[1777171191057,69.11,77575.69,0.0,0.99841,0.0,0.23123]
[1777171195703,69.11,77575.69,0.0,0.99841,0.0,0.23123]
[1777171195775,69.11,77575.69,0.0,0.99841,0.0,0.23123]
[1777171201130,69.11,77575.8,0.0,0.99841,0.0,0.2312]
[1777171206457,69.11,77576.01,0.0,0.99841,0.0,0.23116]
[1777171206523,69.11,77576.01,0.0,0.99841,0.0,0.23116]
[1777171207596,69.11,77576.3,0.0,0.99841,0.0,0.2311]
[1777171207773,69.11,77576.3,0.0,0.99841,0.0,0.2311]
[1777171207858,69.11,77576.28,0.0,0.99841,0.0,0.2311]
[1777171217242,69.11,77576.09,0.0,0.99841,0.0,0.23114]
[1777171223088,69.11,77576.06,0.0,0.99841,0.0,0.23115]
[1777171223273,69.11,77576.06,0.0,0.99841,0.0,0.23115]
[1777171229326,69.11,77576.06,0.0,0.99841,0.0,0.23115]
[1777171237429,69.11,77576.12,0.0,0.99841,0.0,0.23051]
[1777171237534,69.11,77576.12,0.0,0.99841,0.0,0.23051]
[1777171238722,69.11,77575.76,0.0,0.99841,0.0,0.23058]
[1777171238770,69.11,77575.76,0.0,0.99841,0.0,0.23058]
[1777171238804,69.11,77575.76,0.0,0.99841,0.0,0.23058]
[1777171244657,69.11,77575.61,0.0,0.99841,0.0,0.23062]
[1777171246232,69.11,77573.48,0.0,0.99841,0.0,0.23108]
[1777171246281,69.11,77573.48,0.0,0.99841,0.0,0.23108]
[1777171248459,69.11,77568.74,0.0,0.9984,0.0,0.23211]
[1777171249378,69.11,77568.74,0.0,0.9984,0.0,0.23211]
[1777171249524,69.11,77568.74,0.0,0.9984,0.0,0.23211]
[1777171249612,69.11,77565.79,0.0,0.9984,0.0,0.23275]
[1777171255508,69.11,77565.97,0.0,0.9984,0.0,0.23271]
[1777171262557,69.11,77565.15,0.0,0.9984,0.0,0.23289]
[1777171263790,69.11,77565.15,0.0,0.9984,0.0,0.23289]
[1777171264023,69.11,77565.15,0.0,0.9984,0.0,0.23289]
[1777171271620,69.11,77565.43,0.0,0.9984,0.0,0.23283]
[1777171277256,69.11,77565.25,0.0,0.9984,0.0,0.23287]
[1777171277276,69.11,77565.25,0.0,0.9984,0.0,0.23287]
[1777171278437,69.11,77565.4,0.0,0.9984,0.0,0.23284]
[1777171278527,69.11,77565.4,0.0,0.9984,0.0,0.23284]
[1777171278669,69.11,77565.48,0.0,0.9984,0.0,0.23282]
[1777171286811,69.11,77565.44,0.0,0.9984,0.0,0.23283]
[1777171287024,69.11,77565.44,0.0,0.9984,0.0,0.23283]
[1777171289746,69.11,77563.01,0.0,0.99839,0.0,0.23336]
[1777171293009,69.11,77563.01,0.0,0.99839,0.0,0.23336]
[1777171293021,69.11,77563.01,0.0,0.99839,0.0,0.23336]
[1777171293028,69.11,77562.86,0.0,0.9984,0.0,0.23276]
[1777171293740,69.11,77562.86,0.0,0.9984,0.0,0.23276]
[1777171293774,69.11,77562.86,0.0,0.9984,0.0,0.23276]
[1777171293871,69.11,77563.81,0.0,0.9984,0.0,0.23255]
[1777171295788,69.11,77558.44,0.0,0.99839,0.0,0.23372]
[1777171296576,69.11,77558.44,0.0,0.99839,0.0,0.23372]
[1777171296781,69.11,77558.44,0.0,0.99839,0.0,0.23372]
[1777171301830,69.11,77554.92,0.0,0.99838,0.0,0.2345]
[1777171310892,69.11,77553.8,0.0,0.99838,0.0,0.23474]
[1777171316935,69.11,77553.49,0.0,0.99838,0.0,0.23481]
[1777171321970,69.11,77553.26,0.0,0.99838,0.0,0.23486]
[1777171325019,69.11,77553.26,0.0,0.99838,0.0,0.23486]
[1777171325274,69.11,77553.26,0.0,0.99838,0.0,0.23486]
[1777171326798,69.11,77552.01,0.0,0.99838,0.0,0.23514]
[1777171327034,69.11,77552.01,0.0,0.99838,0.0,0.23514]
[1777171327120,69.11,77550.82,0.0,0.99838,0.0,0.2354]
[1777171331624,69.11,77548.95,0.0,0.99837,0.0,0.23581]
[1777171331771,69.11,77548.95,0.0,0.99837,0.0,0.23581]
[1777171332040,69.11,77546.53,0.0,0.99837,0.0,0.23635]
[1777171338083,69.11,77545.7,0.0,0.99837,0.0,0.23653]
[1777171340528,69.11,77546.3,0.0,0.99837,0.0,0.2364]
[1777171340773,69.11,77546.3,0.0,0.99837,0.0,0.2364]
[1777171342243,69.11,77546.15,0.0,0.99837,0.0,0.23643]
[1777171342275,69.11,77546.15,0.0,0.99837,0.0,0.23643]
[1777171344125,69.11,77546.01,0.0,0.99837,0.0,0.23646]
[1777171349160,69.11,77546.59,0.0,0.99837,0.0,0.23633]
[1777171350577,69.11,77546.59,0.0,0.99837,0.0,0.23633]
[1777171356209,69.11,77547.07,0.0,0.99837,0.0,0.23559]
[1777171361243,69.11,77546.86,0.0,0.99837,0.0,0.23563]
[1777171366278,69.11,77547.19,0.0,0.99837,0.0,0.23556]
[1777171371638,69.11,77546.91,0.0,0.99837,0.0,0.23562]
[1777171377355,69.11,77551.23,0.0,0.99838,0.0,0.23467]
[1777171382390,69.11,77554.24,0.0,0.99839,0.0,0.23401]
[1777171387426,69.11,77554.48,0.0,0.99839,0.0,0.23396]
[1777171394475,69.11,77553.53,0.0,0.99838,0.0,0.23416]
[1777171395482,69.11,77550.62,0.0,0.99838,0.0,0.2348]
[1777171401524,69.11,77548.28,0.0,0.99838,0.0,0.23532]
[1777171409584,69.11,77547.58,0.0,0.99837,0.0,0.23547]
[1777171416633,69.11,77547.8,0.0,0.99838,0.0,0.23479]
[1777171422675,69.11,77547.62,0.0,0.99838,0.0,0.23483]
[1777171430732,69.11,77547.64,0.0,0.99838,0.0,0.23482]
[1777171435767,69.11,77547.6,0.0,0.99838,0.0,0.23483]
[1777171441809,69.11,77547.29,0.0,0.99838,0.0,0.2349]
[1777171446844,69.11,77547.32,0.0,0.99838,0.0,0.23489]
[1777171451878,69.11,77546.34,0.0,0.99838,0.0,0.23511]
[1777171458928,69.11,77546.64,0.0,0.99838,0.0,0.23504]
[1777171470008,69.11,77547.08,0.0,0.99838,0.0,0.23494]
[1777171475042,69.11,77547.16,0.0,0.99838,0.0,0.23429]
[1777171482091,69.11,77547.02,0.0,0.99838,0.0,0.23432]
[1777171487126,69.11,77546.81,0.0,0.99838,0.0,0.23437]
[1777171496189,69.11,77546.56,0.0,0.99838,0.0,0.23442]
[1777171499209,69.11,77544.19,0.0,0.99838,0.0,0.23494]
[1777171506260,69.11,77542.77,0.0,0.99837,0.0,0.23526]
[1777171507267,69.11,77540.0,0.0,0.99837,0.0,0.23587]
[1777171512302,69.11,77540.0,0.0,0.99837,0.0,0.23587]
[1777171518343,69.11,77539.74,0.0,0.99837,0.0,0.23592]
[1777171524386,69.11,77538.68,0.0,0.99837,0.0,0.23616]
[1777171529422,69.11,77537.84,0.0,0.99837,0.0,0.23635]
[1777171531435,69.11,77536.64,0.0,0.99837,0.0,0.23597]
[1777171536471,69.11,77536.69,0.0,0.99837,0.0,0.23596]
[1777171541506,69.11,77535.87,0.0,0.99837,0.0,0.23614]
[1777171547548,69.11,77535.87,0.0,0.99837,0.0,0.23614]
[1777171552583,69.11,77536.27,0.0,0.99837,0.0,0.23605]
[1777171557618,69.11,77536.65,0.0,0.99837,0.0,0.23597]
[1777171563661,69.11,77536.55,0.0,0.99837,0.0,0.23599]
[1777171568697,69.11,77535.42,0.0,0.99837,0.0,0.23624]
[1777171574738,69.11,77535.42,0.0,0.99837,0.0,0.23624]
[1777171579774,69.11,77532.92,0.0,0.99836,0.0,0.23679]
[1777171580782,69.11,77529.84,0.0,0.99836,0.0,0.23748]
[1777171582795,69.11,77527.27,0.0,0.99835,0.0,0.23805]
[1777171587831,69.11,77526.71,0.0,0.99835,0.0,0.23818]
[1777171592866,69.11,77526.7,0.0,0.99836,0.0,0.23753]
[1777171597902,69.11,77526.42,0.0,0.99836,0.0,0.23759]
[1777171606978,69.11,77526.53,0.0,0.99836,0.0,0.23757]
[1777171612026,69.11,77526.3,0.0,0.99836,0.0,0.23762]
[1777171616054,69.11,77518.16,0.0,0.99834,0.0,0.23944]
[1777171617061,69.11,77512.27,0.0,0.99833,0.0,0.24076]
[1777171621089,69.11,77507.29,0.0,0.99832,0.0,0.24189]
[1777171622096,69.11,77501.5,0.0,0.99831,0.0,0.2432]
[1777171624941,69.11,77501.68,0.0,0.99831,0.0,0.24316]
[1777171625024,69.11,77501.68,0.0,0.99831,0.0,0.24316]
[1777171625117,69.11,77501.86,0.0,0.99831,0.0,0.24312]
[1777171629472,69.11,77500.69,0.0,0.99831,0.0,0.24338]
[1777171630530,69.11,77501.13,0.0,0.99831,0.0,0.24328]
[1777171636196,69.11,77500.91,0.0,0.99831,0.0,0.24333]
[1777171639845,69.11,77499.88,0.0,0.99831,0.0,0.24357]
[1777171640027,69.11,77499.88,0.0,0.99831,0.0,0.24357]
[1777171640442,69.11,77499.88,0.0,0.99831,0.0,0.24357]
[1777171640447,69.11,77499.96,0.0,0.99831,0.0,0.24355]
[1777171640523,69.11,77499.96,0.0,0.99831,0.0,0.24355]
[1777171647273,69.11,77500.7,0.0,0.99831,0.0,0.24338]
[1777171648280,69.11,77503.16,0.0,0.99832,0.0,0.24282]
[1777171649232,69.11,77503.16,0.0,0.99832,0.0,0.24282]
[1777171649278,69.11,77503.16,0.0,0.99832,0.0,0.24282]
[1777171649287,69.11,77506.11,0.0,0.99832,0.0,0.24215]
[1777171650692,69.11,77506.68,0.0,0.99832,0.0,0.24203]
[1777171650772,69.11,77506.68,0.0,0.99832,0.0,0.24203]
[1777171651301,69.11,77506.22,0.0,0.99832,0.0,0.24148]
[1777171656336,69.11,77507.29,0.0,0.99833,0.0,0.24123]
[1777171661229,69.11,77507.35,0.0,0.99833,0.0,0.24122]
[1777171661279,69.11,77507.35,0.0,0.99833,0.0,0.24122]
[1777171661371,69.11,77507.25,0.0,0.99833,0.0,0.24124]
[1777171662006,69.11,77507.25,0.0,0.99833,0.0,0.24124]
[1777171662028,69.11,77507.25,0.0,0.99833,0.0,0.24124]
[1777171668420,69.11,77508.6,0.0,0.99833,0.0,0.24094]
[1777171669426,69.11,77512.66,0.0,0.99834,0.0,0.24002]
[1777171670399,69.11,77512.66,0.0,0.99834,0.0,0.24002]
[1777171670434,69.11,77514.23,0.0,0.99834,0.0,0.23967]
[1777171670523,69.11,77514.23,0.0,0.99834,0.0,0.23967]
[1777171671176,69.11,77514.23,0.0,0.99834,0.0,0.23967]
[1777171671281,69.11,77514.23,0.0,0.99834,0.0,0.23967]
[1777171671441,69.11,77516.59,0.0,0.99834,0.0,0.23914]
[1777171679497,69.11,77516.16,0.0,0.99834,0.0,0.23924]
[1777171680688,69.11,77516.23,0.0,0.99834,0.0,0.23922]
[1777171680781,69.11,77516.23,0.0,0.99834,0.0,0.23922]
[1777171681688,69.11,77516.23,0.0,0.99834,0.0,0.23922]
[1777171681776,69.11,77516.23,0.0,0.99834,0.0,0.23922]
[1777171681870,69.11,77516.23,0.0,0.99834,0.0,0.23922]
[1777171687553,69.11,77516.24,0.0,0.99834,0.0,0.23922]
[1777171692588,69.11,77516.8,0.0,0.99834,0.0,0.2391]
[1777171697622,69.11,77516.9,0.0,0.99834,0.0,0.23907]
[1777171707693,69.11,77516.9,0.0,0.99834,0.0,0.23907]
[1777171717763,69.11,77516.9,0.0,0.99835,0.0,0.23842]
[1777171723805,69.11,77519.19,0.0,0.99835,0.0,0.23791]
[1777171724811,69.11,77522.67,0.0,0.99836,0.0,0.23714]
[1777171725772,69.11,77522.67,0.0,0.99836,0.0,0.23714]
[1777171726028,69.11,77522.67,0.0,0.99836,0.0,0.23714]
[1777171726527,69.11,77522.67,0.0,0.99836,0.0,0.23714]
[1777171726064,69.11,77524.46,0.0,0.99836,0.0,0.23674]
[1777171726775,69.11,77524.46,0.0,0.99836,0.0,0.23674]
[1777171731862,69.11,77524.5,0.0,0.99836,0.0,0.23673]
[1777171736896,69.11,77525.61,0.0,0.99836,0.0,0.23649]
[1777171739576,69.11,77525.5,0.0,0.99836,0.0,0.23651]
[1777171739778,69.11,77525.5,0.0,0.99836,0.0,0.23651]
[1777171740736,69.11,77525.5,0.0,0.99836,0.0,0.23651]
[1777171740780,69.11,77525.5,0.0,0.99836,0.0,0.23651]
[1777171740924,69.11,77525.6,0.0,0.99836,0.0,0.23649]
[1777171745960,69.11,77526.01,0.0,0.99836,0.0,0.2364]
[1777171752002,69.11,77525.9,0.0,0.99836,0.0,0.23642]
[1777171752991,69.11,77525.9,0.0,0.99836,0.0,0.23642]
[1777171753027,69.11,77525.9,0.0,0.99836,0.0,0.23642]
[1777171753215,69.11,77525.9,0.0,0.99836,0.0,0.23642]
[1777171753702,69.11,77525.9,0.0,0.99836,0.0,0.23642]
[1777171753796,69.11,77525.9,0.0,0.99836,0.0,0.23642]
[1777171759051,69.11,77526.44,0.0,0.99836,0.0,0.2363]
[1777171762335,69.11,77526.66,0.0,0.99836,0.0,0.23625]
[1777171762529,69.11,77526.66,0.0,0.99836,0.0,0.23625]
[1777171762370,69.11,77526.43,0.0,0.99836,0.0,0.2363]
[1777171763224,69.11,77526.43,0.0,0.99836,0.0,0.2363]
[1777171763275,69.11,77526.43,0.0,0.99836,0.0,0.2363]
[1777171773149,69.11,77526.38,0.0,0.99837,0.0,0.23567]
[1777171775360,69.11,77526.38,0.0,0.99837,0.0,0.23567]
[1777171775529,69.11,77526.38,0.0,0.99837,0.0,0.23567]
[1777171775597,69.11,77526.38,0.0,0.99837,0.0,0.23567]
[1777171776044,69.11,77526.38,0.0,0.99837,0.0,0.23567]
[1777171776273,69.11,77526.38,0.0,0.99837,0.0,0.23567]
[1777171777177,69.11,77522.7,0.0,0.99836,0.0,0.23649]
[1777171778184,69.11,77516.6,0.0,0.99835,0.0,0.23784]
[1777171783218,69.11,77516.3,0.0,0.99835,0.0,0.23791]
[1777171784254,69.11,77516.3,0.0,0.99835,0.0,0.23791]
[1777171784275,69.11,77516.3,0.0,0.99835,0.0,0.23791]
[1777171784355,69.11,77516.26,0.0,0.99835,0.0,0.23792]
[1777171790269,69.11,77516.75,0.0,0.99835,0.0,0.23781]
[1777171790947,69.11,77516.75,0.0,0.99835,0.0,0.23781]
[1777171791026,69.11,77516.75,0.0,0.99835,0.0,0.23781]
[1777171802352,69.11,77517.07,0.0,0.99835,0.0,0.23774]
[1777171807387,69.11,77517.21,0.0,0.99835,0.0,0.23771]
[1777171809010,69.11,77517.11,0.0,0.99835,0.0,0.23773]
[1777171809020,69.11,77517.11,0.0,0.99835,0.0,0.23773]
[1777171809471,69.11,77517.11,0.0,0.99835,0.0,0.23773]
[1777171809524,69.11,77517.11,0.0,0.99835,0.0,0.23773]
[1777171809572,69.11,77517.11,0.0,0.99835,0.0,0.23773]
[1777171819471,69.11,77520.49,0.0,0.99836,0.0,0.23698]
[1777171820847,69.11,77521.84,0.0,0.99836,0.0,0.23668]
[1777171821022,69.11,77521.84,0.0,0.99836,0.0,0.23668]
[1777171821485,69.11,77522.28,0.0,0.99836,0.0,0.23658]
[1777171821844,69.11,77522.28,0.0,0.99836,0.0,0.23658]
[1777171822023,69.11,77522.28,0.0,0.99836,0.0,0.23658]
[1777171827527,69.11,77522.43,0.0,0.99836,0.0,0.23655]
[1777171837710,69.11,77522.67,0.0,0.99836,0.0,0.23649]
[1777171837774,69.11,77522.67,0.0,0.99836,0.0,0.23649]
[1777171838393,69.11,77522.67,0.0,0.99836,0.0,0.23649]
[1777171838527,69.11,77522.67,0.0,0.99836,0.0,0.23649]
[1777171838603,69.11,77522.82,0.0,0.99837,0.0,0.23582]
[1777171847667,69.11,77522.97,0.0,0.99837,0.0,0.23578]
[1777171852702,69.11,77522.78,0.0,0.99837,0.0,0.23583]
[1777171853726,69.11,77522.78,0.0,0.99837,0.0,0.23583]
[1777171853783,69.11,77522.78,0.0,0.99837,0.0,0.23583]
[1777171853836,69.11,77522.78,0.0,0.99837,0.0,0.23583]
[1777171854019,69.11,77522.78,0.0,0.99837,0.0,0.23583]
[1777171854058,69.11,77522.78,0.0,0.99837,0.0,0.23583]
[1777171863779,69.11,77522.74,0.0,0.99837,0.0,0.23583]
[1777171868433,69.11,77522.78,0.0,0.99837,0.0,0.23583]
[1777171868524,69.11,77522.78,0.0,0.99837,0.0,0.23583]
[1777171871598,69.11,77522.93,0.0,0.99837,0.0,0.23579]
[1777171871700,69.11,77523.3,0.0,0.99837,0.0,0.23571]
[1777171871774,69.11,77523.3,0.0,0.99837,0.0,0.23571]
[1777171871835,69.11,77523.17,0.0,0.99837,0.0,0.23574]
[1777171876870,69.11,77523.16,0.0,0.99837,0.0,0.23574]
[1777171878493,69.11,77523.16,0.0,0.99837,0.0,0.23574]
[1777171878526,69.11,77523.16,0.0,0.99837,0.0,0.23574]
[1777171878544,69.11,77523.3,0.0,0.99837,0.0,0.23571]
[1777171882956,69.11,77526.85,0.0,0.99837,0.0,0.23493]
[1777171884328,69.11,77526.85,0.0,0.99837,0.0,0.23493]
[1777171884528,69.11,77526.85,0.0,0.99837,0.0,0.23493]
[1777171884563,69.11,77532.04,0.0,0.99838,0.0,0.23378]
[1777171885369,69.11,77532.04,0.0,0.99838,0.0,0.23378]
[1777171885525,69.11,77532.04,0.0,0.99838,0.0,0.23378]
[1777171892019,69.11,77532.34,0.0,0.99839,0.0,0.23308]
[1777171892736,69.11,77532.34,0.0,0.99839,0.0,0.23308]
[1777171892776,69.11,77532.34,0.0,0.99839,0.0,0.23308]
[1777171893028,69.11,77532.24,0.0,0.99839,0.0,0.2331]
[1777171894348,69.11,77532.24,0.0,0.99839,0.0,0.2331]
[1777171894528,69.11,77532.24,0.0,0.99839,0.0,0.2331]
[1777171902091,69.11,77532.91,0.0,0.99839,0.0,0.23295]
[1777171904578,69.11,77532.86,0.0,0.99839,0.0,0.23297]
[1777171904673,69.11,77532.54,0.0,0.99839,0.0,0.23304]
[1777171904776,69.11,77532.54,0.0,0.99839,0.0,0.23304]
[1777171905112,69.11,77532.46,0.0,0.99839,0.0,0.23305]
[1777171905790,69.11,77532.46,0.0,0.99839,0.0,0.23305]
[1777171906021,69.11,77532.46,0.0,0.99839,0.0,0.23305]
[1777171911154,69.11,77531.86,0.0,0.99839,0.0,0.23319]
[1777171917196,69.11,77531.66,0.0,0.99839,0.0,0.23323]
[1777171920628,69.11,77531.76,0.0,0.99839,0.0,0.23321]
[1777171920729,69.11,77532.17,0.0,0.99839,0.0,0.23312]
[1777171920777,69.11,77532.17,0.0,0.99839,0.0,0.23312]
[1777171921033,69.11,77532.17,0.0,0.99839,0.0,0.23312]
[1777171921224,69.11,77532.84,0.0,0.99839,0.0,0.23297]
[1777171924245,69.11,77536.65,0.0,0.99839,0.0,0.23214]
[1777171926631,69.11,77536.81,0.0,0.99839,0.0,0.2321]
[1777171926770,69.11,77537.89,0.0,0.9984,0.0,0.23187]
[1777171927827,69.11,77538.03,0.0,0.9984,0.0,0.23184]
[1777171928023,69.11,77538.03,0.0,0.9984,0.0,0.23184]
[1777171930287,69.11,77537.21,0.0,0.9984,0.0,0.23201]
[1777171933308,69.11,77541.25,0.0,0.9984,0.0,0.23113]
[1777171936065,69.11,77540.96,0.0,0.9984,0.0,0.2312]
[1777171936273,69.11,77540.96,0.0,0.9984,0.0,0.2312]
[1777171942371,69.11,77540.71,0.0,0.9984,0.0,0.23125]
[1777171943681,69.11,77540.71,0.0,0.9984,0.0,0.23125]
[1777171943778,69.11,77540.71,0.0,0.9984,0.0,0.23125]
[1777171944595,69.11,77540.71,0.0,0.9984,0.0,0.23125]
[1777171944780,69.11,77540.71,0.0,0.9984,0.0,0.23125]
[1777171944623,69.11,77540.71,0.0,0.9984,0.0,0.23125]
[1777171950427,69.11,77540.9,0.0,0.9984,0.0,0.23121]
[1777171955461,69.11,77542.73,0.0,0.99841,0.0,0.23018]
[1777171956413,69.11,77542.73,0.0,0.99841,0.0,0.23018]
[1777171956526,69.11,77542.73,0.0,0.99841,0.0,0.23018]
[1777171956625,69.11,77542.73,0.0,0.99841,0.0,0.23018]
[1777171957542,69.11,77542.73,0.0,0.99841,0.0,0.23018]
[1777171957779,69.11,77542.73,0.0,0.99841,0.0,0.23018]
[1777171963518,69.11,77542.61,0.0,0.99841,0.0,0.23021]
[1777171966343,69.11,77542.54,0.0,0.99841,0.0,0.23022]
[1777171966521,69.11,77542.54,0.0,0.99841,0.0,0.23022]
[1777171966523,69.11,77542.54,0.0,0.99841,0.0,0.23022]
[1777171967538,69.11,77542.54,0.0,0.99841,0.0,0.23022]
[1777171967774,69.11,77542.54,0.0,0.99841,0.0,0.23022]
[1777171975602,69.11,77542.42,0.0,0.99841,0.0,0.23025]
[1777171980637,69.11,77542.62,0.0,0.99841,0.0,0.2302]
[1777171986463,69.11,77542.67,0.0,0.99841,0.0,0.23019]
[1777171986519,69.11,77542.67,0.0,0.99841,0.0,0.23019]
[1777171986679,69.11,77542.63,0.0,0.99841,0.0,0.2302]
[1777171987565,69.11,77542.63,0.0,0.99841,0.0,0.2302]
[1777171987778,69.11,77542.63,0.0,0.99841,0.0,0.2302]
[1777171997756,69.11,77542.67,0.0,0.99841,0.0,0.23019]
[1777172004350,69.11,77542.77,0.0,0.99841,0.0,0.23017]
[1777172004519,69.11,77542.77,0.0,0.99841,0.0,0.23017]
[1777172004805,69.11,77542.77,0.0,0.99841,0.0,0.23017]
[1777172004620,69.11,77542.77,0.0,0.99841,0.0,0.23017]
[1777172005028,69.11,77542.77,0.0,0.99841,0.0,0.23017]
[1777172010848,69.11,77543.08,0.0,0.99841,0.0,0.2301]
[1777172013869,69.11,77541.23,0.0,0.99841,0.0,0.22987]
[1777172015098,69.11,77541.23,0.0,0.99841,0.0,0.22987]
[1777172015274,69.11,77541.23,0.0,0.99841,0.0,0.22987]
[1777172015375,69.11,77538.12,0.0,0.99841,0.0,0.23055]
[1777172015860,69.11,77538.12,0.0,0.99841,0.0,0.23055]
[1777172016023,69.11,77538.12,0.0,0.99841,0.0,0.23055]
[1777172022210,69.11,77537.62,0.0,0.9984,0.0,0.23066]
[1777172022273,69.11,77537.62,0.0,0.9984,0.0,0.23066]
[1777172022374,69.11,77537.58,0.0,0.9984,0.0,0.23067]
[1777172023598,69.11,77537.58,0.0,0.9984,0.0,0.23067]
[1777172023777,69.11,77537.58,0.0,0.9984,0.0,0.23067]
[1777172028975,69.11,77537.42,0.0,0.9984,0.0,0.2307]
[1777172034010,69.11,77538.55,0.0,0.99841,0.0,0.23046]
[1777172038837,69.11,77538.79,0.0,0.99841,0.0,0.2304]
[1777172039023,69.11,77539.03,0.0,0.99841,0.0,0.23035]
[1777172040521,69.11,77539.13,0.0,0.99841,0.0,0.23033]
[1777172040557,69.11,77539.09,0.0,0.99841,0.0,0.23034]
[1777172046758,69.11,77538.81,0.0,0.99841,0.0,0.2304]
[1777172046773,69.11,77538.81,0.0,0.99841,0.0,0.2304]
[1777172059187,69.11,77537.94,0.0,0.99841,0.0,0.23059]
[1777172060124,69.11,77537.94,0.0,0.99841,0.0,0.23059]
[1777172060277,69.11,77537.94,0.0,0.99841,0.0,0.23059]
[1777172060859,69.11,77537.94,0.0,0.99841,0.0,0.23059]
[1777172061026,69.11,77537.95,0.0,0.99841,0.0,0.23059]
[1777172060960,69.11,77537.95,0.0,0.99841,0.0,0.23059]
[1777172062521,69.11,77537.95,0.0,0.99841,0.0,0.23059]
[1777172069260,69.11,77537.68,0.0,0.9984,0.0,0.23064]
[1777172075306,69.11,77537.84,0.0,0.99841,0.0,0.22998]
[1777172078327,69.11,77534.63,0.0,0.9984,0.0,0.23067]
[1777172079851,69.11,77534.63,0.0,0.9984,0.0,0.23067]
[1777172079334,69.11,77530.91,0.0,0.9984,0.0,0.23148]
[1777172080027,69.11,77530.91,0.0,0.9984,0.0,0.23148]
[1777172081346,69.11,77529.27,0.0,0.9984,0.0,0.23184]
[1777172081520,69.11,77529.27,0.0,0.9984,0.0,0.23184]
[1777172081622,69.11,77529.31,0.0,0.9984,0.0,0.23183]
[1777172087389,69.11,77529.12,0.0,0.99839,0.0,0.23187]
[1777172087980,69.11,77529.12,0.0,0.99839,0.0,0.23187]
[1777172088024,69.11,77529.12,0.0,0.99839,0.0,0.23187]
[1777172093432,69.11,77528.87,0.0,0.99839,0.0,0.23193]
[1777172096841,69.11,77530.06,0.0,0.9984,0.0,0.23167]
[1777172096453,69.11,77534.83,0.0,0.9984,0.0,0.23063]
[1777172097026,69.11,77534.83,0.0,0.9984,0.0,0.23063]
[1777172098428,69.11,77536.29,0.0,0.99841,0.0,0.23031]
[1777172098525,69.11,77536.29,0.0,0.99841,0.0,0.23031]
[1777172098529,69.11,77536.55,0.0,0.99841,0.0,0.23026]
[1777172103911,69.11,77536.1,0.0,0.99841,0.0,0.23036]
[1777172103504,69.11,77526.31,0.0,0.99839,0.0,0.23249]
[1777172104029,69.11,77526.31,0.0,0.99839,0.0,0.23249]
[1777172104511,69.11,77521.14,0.0,0.99838,0.0,0.23362]
[1777172110390,69.11,77520.62,0.0,0.99838,0.0,0.23374]
[1777172110525,69.11,77520.62,0.0,0.99838,0.0,0.23374]
[1777172111154,69.11,77520.44,0.0,0.99838,0.0,0.23378]
[1777172111270,69.11,77520.44,0.0,0.99838,0.0,0.23378]
[1777172111560,69.11,77520.67,0.0,0.99838,0.0,0.23373]
[1777172115587,69.11,77516.54,0.0,0.99837,0.0,0.23464]
[1777172116288,69.11,77516.54,0.0,0.99837,0.0,0.23464]
[1777172116527,69.11,77516.54,0.0,0.99837,0.0,0.23464]
[1777172121631,69.11,77516.02,0.0,0.99837,0.0,0.23475]
[1777172125754,69.11,77515.66,0.0,0.99837,0.0,0.23483]
[1777172125771,69.11,77515.66,0.0,0.99837,0.0,0.23483]
[1777172127766,69.11,77515.67,0.0,0.99837,0.0,0.23483]
[1777172127779,69.11,77515.67,0.0,0.99837,0.0,0.23483]
[1777172127867,69.11,77515.65,0.0,0.99837,0.0,0.23483]
[1777172131701,69.11,77515.59,0.0,0.99838,0.0,0.2342]
[1777172138749,69.11,77515.6,0.0,0.99838,0.0,0.2342]
[1777172139977,69.11,77515.6,0.0,0.99838,0.0,0.2342]
[1777172140021,69.11,77515.6,0.0,0.99838,0.0,0.2342]
[1777172153631,69.11,77515.72,0.0,0.99838,0.0,0.23418]
[1777172153778,69.11,77515.72,0.0,0.99838,0.0,0.23418]
[1777172153838,69.11,77515.72,0.0,0.99838,0.0,0.23418]
[1777172155929,69.11,77515.72,0.0,0.99838,0.0,0.23418]
[1777172156022,69.11,77515.77,0.0,0.99838,0.0,0.23416]
[1777172161911,69.11,77518.01,0.0,0.99838,0.0,0.23367]
[1777172163960,69.11,77517.7,0.0,0.99838,0.0,0.23374]
[1777172164025,69.11,77517.7,0.0,0.99838,0.0,0.23374]
[1777172165714,69.11,77517.87,0.0,0.99838,0.0,0.2337]
[1777172165776,69.11,77517.87,0.0,0.99838,0.0,0.2337]
[1777172165815,69.11,77517.87,0.0,0.99838,0.0,0.2337]
[1777172168960,69.11,77521.17,0.0,0.99839,0.0,0.23298]
[1777172169057,69.11,77521.17,0.0,0.99839,0.0,0.23298]
[1777172179030,69.11,77521.29,0.0,0.99839,0.0,0.23295]
[1777172181686,69.11,77521.29,0.0,0.99839,0.0,0.23295]
[1777172181779,69.11,77521.29,0.0,0.99839,0.0,0.23295]
[1777172181787,69.11,77521.36,0.0,0.99839,0.0,0.23294]
[1777172189100,69.11,77521.5,0.0,0.99839,0.0,0.23291]
[1777172191113,69.11,77521.41,0.0,0.99839,0.0,0.23229]
[1777172198163,69.11,77521.35,0.0,0.99839,0.0,0.2323]
[1777172205212,69.11,77521.51,0.0,0.99839,0.0,0.23227]
[1777172214274,69.11,77523.5,0.0,0.99839,0.0,0.23183]
[1777172219310,69.11,77523.06,0.0,0.99839,0.0,0.23193]
[1777172226359,69.11,77521.68,0.0,0.99839,0.0,0.23223]
[1777172231394,69.11,77521.23,0.0,0.99839,0.0,0.23233]
[1777172238443,69.11,77520.61,0.0,0.99839,0.0,0.23246]
[1777172244484,69.11,77520.97,0.0,0.99839,0.0,0.23238]
[1777172253548,69.11,77520.68,0.0,0.99839,0.0,0.23181]
[1777172258583,69.11,77520.55,0.0,0.99839,0.0,0.23184]
[1777172263619,69.11,77521.4,0.0,0.99839,0.0,0.23165]
[1777172268654,69.11,77521.16,0.0,0.99839,0.0,0.23171]
[1777172273689,69.11,77521.55,0.0,0.9984,0.0,0.23162]
[1777172278724,69.11,77521.57,0.0,0.9984,0.0,0.23162]
[1777172286780,69.11,77521.03,0.0,0.99839,0.0,0.23173]
[1777172291815,69.11,77521.49,0.0,0.9984,0.0,0.23163]
[1777172296850,69.11,77520.98,0.0,0.99839,0.0,0.23174]
[1777172301885,69.11,77521.37,0.0,0.99839,0.0,0.23166]
[1777172306920,69.11,77522.11,0.0,0.9984,0.0,0.2315]
[1777172314975,69.11,77521.99,0.0,0.9984,0.0,0.23089]
[1777172322025,69.11,77521.89,0.0,0.9984,0.0,0.23091]
[1777172330081,69.11,77521.69,0.0,0.9984,0.0,0.23095]
[1777172337129,69.11,77520.34,0.0,0.9984,0.0,0.23125]
[1777172345186,69.11,77520.32,0.0,0.9984,0.0,0.23125]
[1777172350221,69.11,77520.75,0.0,0.9984,0.0,0.23116]
[1777172355257,69.11,77521.84,0.0,0.9984,0.0,0.23092]
[1777172360291,69.11,77521.49,0.0,0.9984,0.0,0.231]
[1777172366333,69.11,77521.64,0.0,0.9984,0.0,0.23097]
[1777172373387,69.11,77521.71,0.0,0.9984,0.0,0.23032]
[1777172380440,69.11,77522.03,0.0,0.9984,0.0,0.23025]
[1777172388497,69.11,77521.98,0.0,0.9984,0.0,0.23026]
[1777172390511,69.11,77526.62,0.0,0.99841,0.0,0.22925]
[1777172392525,69.11,77523.76,0.0,0.99841,0.0,0.22987]
[1777172396553,69.11,77533.67,0.0,0.99842,0.0,0.22773]
[1777172397560,69.11,77540.82,0.0,0.99844,0.0,0.2262]
[1777172398566,69.11,77540.49,0.0,0.99844,0.0,0.22627]
[1777172403602,69.11,77542.32,0.0,0.99844,0.0,0.22587]
[1777172406622,69.11,77538.18,0.0,0.99843,0.0,0.22676]
[1777172407630,69.11,77529.61,0.0,0.99842,0.0,0.2286]
[1777172408637,69.11,77531.48,0.0,0.99842,0.0,0.2282]
[1777172413672,69.11,77530.12,0.0,0.99842,0.0,0.22849]
[1777172422735,69.11,77529.13,0.0,0.99842,0.0,0.22871]
[1777172428777,69.11,77528.34,0.0,0.99842,0.0,0.22888]
[1777172432809,69.11,77527.62,0.0,0.99842,0.0,0.2284]
[1777172437844,69.11,77526.75,0.0,0.99842,0.0,0.22859]
[1777172443888,69.11,77526.64,0.0,0.99842,0.0,0.22862]
[1777172450937,69.11,77526.58,0.0,0.99842,0.0,0.22863]
[1777172455972,69.11,77520.63,0.0,0.99841,0.0,0.22992]
[1777172461006,69.11,77516.86,0.0,0.9984,0.0,0.23074]
[1777172466043,69.11,77516.43,0.0,0.9984,0.0,0.23083]
[1777172470071,69.11,77518.74,0.0,0.9984,0.0,0.23033]
[1777172476113,69.11,77518.57,0.0,0.9984,0.0,0.23036]
[1777172482155,69.11,77518.08,0.0,0.9984,0.0,0.23047]
[1777172487190,69.11,77518.67,0.0,0.9984,0.0,0.23034]
[1777172491218,69.11,77518.24,0.0,0.99841,0.0,0.2298]
[1777172496253,69.11,77517.9,0.0,0.99841,0.0,0.22988]
[1777172501287,69.11,77518.11,0.0,0.99841,0.0,0.22983]
[1777172506323,69.11,77517.94,0.0,0.99841,0.0,0.22987]
[1777172513372,69.11,77517.98,0.0,0.99841,0.0,0.22986]
[1777172519414,69.11,77518.2,0.0,0.99841,0.0,0.22981]
[1777172524449,69.11,77518.36,0.0,0.99841,0.0,0.22978]
[1777172529484,69.11,77518.44,0.0,0.99841,0.0,0.22976]
[1777172537539,69.11,77518.48,0.0,0.99841,0.0,0.22975]
[1777172542574,69.11,77518.52,0.0,0.99841,0.0,0.22974]
[1777172548618,69.11,77518.87,0.0,0.99841,0.0,0.22967]
[1777172552648,69.11,77518.63,0.0,0.99841,0.0,0.22908]
[1777172557681,69.11,77518.36,0.0,0.99841,0.0,0.22914]
[1777172564732,69.11,77516.66,0.0,0.99841,0.0,0.22951]
[1777172570774,69.11,77516.62,0.0,0.99841,0.0,0.22952]
[1777172575808,69.11,77516.66,0.0,0.99841,0.0,0.22951]
[1777172580844,69.11,77516.51,0.0,0.99841,0.0,0.22954]
[1777172594944,69.11,77516.25,0.0,0.99841,0.0,0.2296]
[1777172605015,69.11,77516.91,0.0,0.99841,0.0,0.22946]
[1777172612065,69.11,77517.12,0.0,0.99841,0.0,0.22878]
[1777172617100,69.11,77517.03,0.0,0.99841,0.0,0.2288]
[1777172622135,69.11,77516.89,0.0,0.99841,0.0,0.22883]
[1777172627179,69.11,77516.66,0.0,0.99841,0.0,0.22888]
[1777172632216,69.11,77518.86,0.0,0.99842,0.0,0.2284]
[1777172638257,69.11,77518.91,0.0,0.99842,0.0,0.22839]
[1777172644310,69.11,77518.53,0.0,0.99842,0.0,0.22847]
[1777172653363,69.11,77517.92,0.0,0.99841,0.0,0.22861]
[1777172658398,69.11,77519.02,0.0,0.99842,0.0,0.22837]
[1777172669474,69.11,77517.93,0.0,0.99841,0.0,0.2286]
[1777172675517,69.11,77518.22,0.0,0.99842,0.0,0.22791]
[1777172680552,69.11,77518.04,0.0,0.99842,0.0,0.22795]
[1777172685587,69.11,77517.86,0.0,0.99842,0.0,0.22799]
[1777172690622,69.11,77518.51,0.0,0.99842,0.0,0.22785]
[1777172696663,69.11,77518.32,0.0,0.99842,0.0,0.22789]
[1777172702705,69.11,77518.23,0.0,0.99842,0.0,0.22791]
[1777172707741,69.11,77518.03,0.0,0.99842,0.0,0.22795]
[1777172713783,69.11,77517.87,0.0,0.99842,0.0,0.22799]
[1777172718818,69.11,77518.5,0.0,0.99842,0.0,0.22785]
[1777172723853,69.11,77518.13,0.0,0.99842,0.0,0.22793]
[1777172728889,69.11,77518.11,0.0,0.99842,0.0,0.22793]
[1777172734931,69.11,77518.43,0.0,0.99842,0.0,0.22724]
[1777172739966,69.11,77518.25,0.0,0.99842,0.0,0.22727]
[1777172745001,69.11,77517.96,0.0,0.99842,0.0,0.22734]
[1777172750036,69.11,77517.5,0.0,0.99842,0.0,0.22744]
[1777172757085,69.11,77517.64,0.0,0.99842,0.0,0.22741]
[1777172764134,69.11,77517.7,0.0,0.99842,0.0,0.22739]
[1777172771796,69.11,77517.63,0.0,0.99842,0.0,0.22741]
[1777172777225,69.11,77517.5,0.0,0.99842,0.0,0.22744]
[1777172789309,69.11,77517.49,0.0,0.99842,0.0,0.22744]
[1777172794344,69.11,77516.97,0.0,0.99843,0.0,0.22692]
[1777172800386,69.11,77514.91,0.0,0.99842,0.0,0.22736]
[1777172805421,69.11,77514.72,0.0,0.99842,0.0,0.22741]
[1777172810456,69.11,77514.84,0.0,0.99842,0.0,0.22738]
[1777172815501,69.11,77514.74,0.0,0.99842,0.0,0.2274]
[1777172822550,69.11,77514.85,0.0,0.99842,0.0,0.22738]
[1777172827585,69.11,77514.81,0.0,0.99842,0.0,0.22739]
[1777172836648,69.11,77514.83,0.0,0.99842,0.0,0.22738]
[1777172837655,69.11,77512.16,0.0,0.99842,0.0,0.22796]
[1777172842690,69.11,77511.88,0.0,0.99842,0.0,0.22802]
[1777172848747,69.11,77511.53,0.0,0.99842,0.0,0.22809]
[1777172858830,69.11,77511.35,0.0,0.99842,0.0,0.2275]
[1777172863865,69.11,77511.56,0.0,0.99842,0.0,0.22746]
[1777172869075,69.11,77509.83,0.0,0.99842,0.0,0.22783]
[1777172877963,69.11,77510.17,0.0,0.99842,0.0,0.22776]
[1777172886020,69.11,77510.07,0.0,0.99842,0.0,0.22778]
[1777172899287,69.11,77510.06,0.0,0.99842,0.0,0.22778]
[1777172902453,69.11,77510.06,0.0,0.99842,0.0,0.22778]
[1777172904530,69.11,77510.06,0.0,0.99842,0.0,0.22778]
[1777172911195,69.11,77510.16,0.0,0.99842,0.0,0.22713]
[1777172912757,69.11,77510.16,0.0,0.99842,0.0,0.22713]
[1777172912759,69.11,77511.07,0.0,0.99843,0.0,0.22693]
[1777172912777,69.11,77511.07,0.0,0.99843,0.0,0.22693]
[1777172913165,69.11,77511.07,0.0,0.99843,0.0,0.22693]
[1777172913276,69.11,77511.07,0.0,0.99843,0.0,0.22693]
[1777172919252,69.11,77510.51,0.0,0.99842,0.0,0.22705]
[1777172924287,69.11,77510.53,0.0,0.99842,0.0,0.22705]
[1777172932343,69.11,77510.44,0.0,0.99842,0.0,0.22707]
[1777172939392,69.11,77510.28,0.0,0.99842,0.0,0.2271]
[1777172944759,69.11,77510.28,0.0,0.99842,0.0,0.2271]
[1777172944776,69.11,77510.28,0.0,0.99842,0.0,0.2271]
[1777172944787,69.11,77510.28,0.0,0.99842,0.0,0.2271]
[1777172945094,69.11,77510.28,0.0,0.99842,0.0,0.2271]
[1777172945273,69.11,77510.28,0.0,0.99842,0.0,0.2271]
[1777172950469,69.11,77509.74,0.0,0.99842,0.0,0.22722]
[1777172955503,69.11,77509.99,0.0,0.99842,0.0,0.22716]
[1777172960539,69.11,77510.34,0.0,0.99842,0.0,0.22709]
[1777172962869,69.11,77510.18,0.0,0.99842,0.0,0.22712]
[1777172963019,69.11,77510.18,0.0,0.99842,0.0,0.22712]
[1777172963560,69.11,77510.25,0.0,0.99842,0.0,0.22711]
[1777172966284,69.11,77510.22,0.0,0.99842,0.0,0.22711]
[1777172966526,69.11,77510.22,0.0,0.99842,0.0,0.22711]
[1777172972622,69.11,77510.14,0.0,0.99843,0.0,0.2265]
[1777172984707,69.11,77510.19,0.0,0.99843,0.0,0.22649]
[1777172989449,69.11,77509.85,0.0,0.99843,0.0,0.22656]
[1777172989530,69.11,77509.85,0.0,0.99843,0.0,0.22656]
[1777172989634,69.11,77509.85,0.0,0.99843,0.0,0.22656]
[1777172990196,69.11,77509.85,0.0,0.99843,0.0,0.22656]
[1777172990274,69.11,77509.85,0.0,0.99843,0.0,0.22656]
[1777172995786,69.11,77513.0,0.0,0.99843,0.0,0.22589]
[1777172996793,69.11,77527.34,0.0,0.99846,0.0,0.22284]
[1777172997800,69.11,77528.01,0.0,0.99846,0.0,0.22269]
[1777172998584,69.11,77528.01,0.0,0.99846,0.0,0.22269]
[1777172998807,69.11,77528.02,0.0,0.99846,0.0,0.22269]
[1777172999242,69.11,77528.02,0.0,0.99846,0.0,0.22269]
[1777173000220,69.11,77528.09,0.0,0.99846,0.0,0.22268]
[1777173000821,69.11,77525.02,0.0,0.99845,0.0,0.22333]
[1777173003844,69.11,77522.29,0.0,0.99845,0.0,0.22391]
[1777173006738,69.11,77521.85,0.0,0.99845,0.0,0.224]
[1777173006776,69.11,77521.85,0.0,0.99845,0.0,0.224]
[1777173006865,69.11,77521.35,0.0,0.99845,0.0,0.22411]
[1777173008053,69.11,77521.35,0.0,0.99845,0.0,0.22411]
[1777173008269,69.11,77521.35,0.0,0.99845,0.0,0.22411]
[1777173014630,69.11,77521.48,0.0,0.99845,0.0,0.22408]
[1777173014776,69.11,77521.48,0.0,0.99845,0.0,0.22408]
[1777173014871,69.11,77521.48,0.0,0.99845,0.0,0.22408]
[1777173019960,69.11,77521.41,0.0,0.99845,0.0,0.22409]
[1777173025373,69.11,77521.24,0.0,0.99845,0.0,0.22413]
[1777173025522,69.11,77521.24,0.0,0.99845,0.0,0.22413]
[1777173031036,69.11,77520.96,0.0,0.99845,0.0,0.22357]
[1777173036071,69.11,77521.15,0.0,0.99845,0.0,0.22353]
[1777173041107,69.11,77520.56,0.0,0.99845,0.0,0.22365]
[1777173046142,69.11,77520.64,0.0,0.99845,0.0,0.22363]
[1777173051177,69.11,77520.64,0.0,0.99845,0.0,0.22363]
[1777173055861,69.11,77520.68,0.0,0.99845,0.0,0.22363]
[1777173055877,69.11,77521.33,0.0,0.99845,0.0,0.22349]
[1777173056025,69.11,77521.33,0.0,0.99845,0.0,0.22349]
[1777173056522,69.11,77521.33,0.0,0.99845,0.0,0.22349]
[1777173056777,69.11,77521.33,0.0,0.99845,0.0,0.22349]
[1777173064268,69.11,77521.22,0.0,0.99845,0.0,0.22351]
[1777173075345,69.11,77521.25,0.0,0.99845,0.0,0.2235]
[1777173084408,69.11,77521.28,0.0,0.99845,0.0,0.2235]
[1777173089023,69.11,77521.06,0.0,0.99845,0.0,0.22355]
[1777173089274,69.11,77521.06,0.0,0.99845,0.0,0.22355]
[1777173089609,69.11,77521.06,0.0,0.99845,0.0,0.22355]
[1777173089781,69.11,77521.06,0.0,0.99845,0.0,0.22355]
[1777173089840,69.11,77521.06,0.0,0.99845,0.0,0.22355]
[1777173102535,69.11,77521.03,0.0,0.99845,0.0,0.22293]
[1777173109945,69.11,77521.03,0.0,0.99845,0.0,0.22293]
[1777173110023,69.11,77521.03,0.0,0.99845,0.0,0.22293]
[1777173110227,69.11,77521.03,0.0,0.99845,0.0,0.22293]
[1777173110276,69.11,77521.03,0.0,0.99845,0.0,0.22293]
[1777173110328,69.11,77521.03,0.0,0.99845,0.0,0.22293]
[1777173120661,69.11,77520.35,0.0,0.99845,0.0,0.22307]
[1777173125695,69.11,77520.7,0.0,0.99845,0.0,0.223]
[1777173135768,69.11,77520.7,0.0,0.99845,0.0,0.223]
[1777173145838,69.11,77520.7,0.0,0.99845,0.0,0.223]
[1777173154767,69.11,77520.7,0.0,0.99845,0.0,0.223]
[1777173155665,69.11,77520.7,0.0,0.99846,0.0,0.22238]
[1777173155779,69.11,77520.7,0.0,0.99846,0.0,0.22238]
[1777173155909,69.11,77520.79,0.0,0.99846,0.0,0.22236]
[1777173156280,69.11,77520.79,0.0,0.99846,0.0,0.22236]
[1777173156525,69.11,77520.79,0.0,0.99846,0.0,0.22236]
[1777173161951,69.11,77520.62,0.0,0.99846,0.0,0.2224]
[1777173166985,69.11,77520.64,0.0,0.99846,0.0,0.22239]
[1777173176049,69.11,77519.73,0.0,0.99846,0.0,0.22258]
[1777173178472,69.11,77518.47,0.0,0.99845,0.0,0.22285]
[1777173178526,69.11,77518.47,0.0,0.99845,0.0,0.22285]
[1777173178828,69.11,77518.47,0.0,0.99845,0.0,0.22285]
[1777173179023,69.11,77518.47,0.0,0.99845,0.0,0.22285]
[1777173178930,69.11,77518.49,0.0,0.99845,0.0,0.22285]
[1777173184105,69.11,77518.07,0.0,0.99845,0.0,0.22293]
[1777173190147,69.11,77518.01,0.0,0.99845,0.0,0.22295]
[1777173191791,69.11,77518.01,0.0,0.99845,0.0,0.22295]
[1777173192028,69.11,77518.01,0.0,0.99845,0.0,0.22295]
[1777173191819,69.11,77518.74,0.0,0.99845,0.0,0.22279]
[1777173192160,69.11,77524.39,0.0,0.99846,0.0,0.2216]
[1777173193111,69.11,77524.39,0.0,0.99846,0.0,0.2216]
[1777173193278,69.11,77524.39,0.0,0.99846,0.0,0.2216]
[1777173193348,69.11,77529.97,0.0,0.99847,0.0,0.22043]
[1777173194176,69.11,77533.76,0.0,0.99848,0.0,0.21963]
[1777173197474,69.11,77534.85,0.0,0.99848,0.0,0.2194]
[1777173197523,69.11,77534.85,0.0,0.99848,0.0,0.2194]
[1777173197573,69.11,77536.79,0.0,0.99848,0.0,0.219]
[1777173198113,69.11,77536.79,0.0,0.99848,0.0,0.219]
[1777173198286,69.11,77536.79,0.0,0.99848,0.0,0.219]
[1777173204245,69.11,77536.48,0.0,0.99848,0.0,0.21906]
[1777173208273,69.11,77536.28,0.0,0.99848,0.0,0.21911]
[1777173208529,69.11,77536.28,0.0,0.99848,0.0,0.21911]
[1777173208926,69.11,77536.28,0.0,0.99848,0.0,0.21911]
[1777173209030,69.11,77536.28,0.0,0.99848,0.0,0.21911]
[1777173209027,69.11,77536.28,0.0,0.99848,0.0,0.21911]
[1777173222371,69.11,77536.22,0.0,0.99849,0.0,0.21851]
[1777173224407,69.11,77536.08,0.0,0.99849,0.0,0.21853]
[1777173224531,69.11,77536.08,0.0,0.99849,0.0,0.21853]
[1777173225035,69.11,77536.08,0.0,0.99849,0.0,0.21853]
[1777173224625,69.11,77536.26,0.0,0.99849,0.0,0.2185]
[1777173225275,69.11,77536.26,0.0,0.99849,0.0,0.2185]
[1777173231426,69.11,77536.22,0.0,0.99849,0.0,0.21851]
[1777173231523,69.11,77536.22,0.0,0.99849,0.0,0.21851]
[1777173231583,69.11,77535.55,0.0,0.99849,0.0,0.21865]
[1777173232197,69.11,77535.55,0.0,0.99849,0.0,0.21865]
[1777173232280,69.11,77535.55,0.0,0.99849,0.0,0.21865]
[1777173233769,69.11,77535.91,0.0,0.99849,0.0,0.21857]
[1777173233777,69.11,77535.91,0.0,0.99849,0.0,0.21857]
[1777173239493,69.11,77536.42,0.0,0.99849,0.0,0.21846]
[1777173244528,69.11,77536.89,0.0,0.99849,0.0,0.21837]
[1777173253591,69.11,77537.02,0.0,0.99849,0.0,0.21834]
[1777173256423,69.11,77538.07,0.0,0.99849,0.0,0.21812]
[1777173256524,69.11,77538.07,0.0,0.99849,0.0,0.21812]
[1777173256612,69.11,77538.13,0.0,0.99849,0.0,0.21811]
[1777173257308,69.11,77538.13,0.0,0.99849,0.0,0.21811]
[1777173257526,69.11,77538.13,0.0,0.99849,0.0,0.21811]
[1777173265675,69.11,77538.13,0.0,0.99849,0.0,0.21811]
[1777173271717,69.11,77538.09,0.0,0.99849,0.0,0.21751]
[1777173276752,69.11,77538.22,0.0,0.99849,0.0,0.21748]
[1777173277438,69.11,77538.22,0.0,0.99849,0.0,0.21748]
[1777173277522,69.11,77538.22,0.0,0.99849,0.0,0.21748]
[1777173277759,69.11,77537.93,0.0,0.99849,0.0,0.21754]
[1777173278640,69.11,77537.93,0.0,0.99849,0.0,0.21754]
[1777173278779,69.11,77537.93,0.0,0.99849,0.0,0.21754]
[1777173285815,69.11,77539.13,0.0,0.9985,0.0,0.21729]
[1777173286822,69.11,77543.7,0.0,0.9985,0.0,0.21634]
[1777173287529,69.11,77543.7,0.0,0.9985,0.0,0.21634]
[1777173287784,69.11,77543.7,0.0,0.9985,0.0,0.21634]
[1777173287829,69.11,77544.59,0.0,0.9985,0.0,0.21616]
[1777173288530,69.11,77544.59,0.0,0.9985,0.0,0.21616]
[1777173288786,69.11,77544.59,0.0,0.9985,0.0,0.21616]
[1777173296891,69.11,77545.07,0.0,0.99851,0.0,0.21606]
[1777173299913,69.11,77547.75,0.0,0.99851,0.0,0.21551]
[1777173304061,69.11,77548.4,0.0,0.99851,0.0,0.21538]
[1777173304126,69.11,77548.4,0.0,0.99851,0.0,0.21538]
[1777173304273,69.11,77548.4,0.0,0.99851,0.0,0.21538]
[1777173305063,69.11,77548.4,0.0,0.99851,0.0,0.21538]
[1777173305164,69.11,77548.4,0.0,0.99851,0.0,0.21538]
[1777173305277,69.11,77548.4,0.0,0.99851,0.0,0.21538]
[1777173312045,69.11,77547.89,0.0,0.99851,0.0,0.21548]
[1777173314104,69.11,77548.36,0.0,0.99851,0.0,0.21538]
[1777173314271,69.11,77548.34,0.0,0.99851,0.0,0.21539]
[1777173315000,69.11,77548.34,0.0,0.99851,0.0,0.21539]
[1777173315029,69.11,77548.34,0.0,0.99851,0.0,0.21539]
[1777173315101,69.11,77548.63,0.0,0.99851,0.0,0.21533]
[1777173330126,69.11,77548.79,0.0,0.99851,0.0,0.2153]
[1777173340197,69.11,77548.79,0.0,0.99852,0.0,0.21469]
[1777173341346,69.11,77550.01,0.0,0.99852,0.0,0.21444]
[1777173341519,69.11,77550.01,0.0,0.99852,0.0,0.21444]
[1777173342211,69.11,77549.77,0.0,0.99852,0.0,0.21449]
[1777173342508,69.11,77549.77,0.0,0.99852,0.0,0.21449]
[1777173342526,69.11,77549.77,0.0,0.99852,0.0,0.21449]
[1777173348354,69.11,77549.97,0.0,0.99852,0.0,0.21445]
[1777173348528,69.11,77549.97,0.0,0.99852,0.0,0.21445]
[1777173362351,69.11,77552.68,0.0,0.99852,0.0,0.2139]
[1777173363855,69.11,77552.68,0.0,0.99852,0.0,0.2139]
[1777173364019,69.11,77552.68,0.0,0.99852,0.0,0.2139]
[1777173364062,69.11,77555.76,0.0,0.99853,0.0,0.21327]
[1777173364891,69.11,77555.76,0.0,0.99853,0.0,0.21327]
[1777173365026,69.11,77555.76,0.0,0.99853,0.0,0.21327]
[1777173366379,69.11,77559.51,0.0,0.99853,0.0,0.2125]
[1777173367881,69.11,77559.51,0.0,0.99853,0.0,0.2125]
[1777173368025,69.11,77559.51,0.0,0.99853,0.0,0.2125]
[1777173374435,69.11,77560.37,0.0,0.99853,0.0,0.21233]
[1777173379470,69.11,77560.45,0.0,0.99853,0.0,0.21231]
[1777173380790,69.11,77560.45,0.0,0.99853,0.0,0.21231]
[1777173381020,69.11,77560.45,0.0,0.99853,0.0,0.21231]
[1777173381026,69.11,77560.51,0.0,0.99853,0.0,0.2123]
[1777173381889,69.11,77560.51,0.0,0.99853,0.0,0.2123]
[1777173382026,69.11,77560.51,0.0,0.99853,0.0,0.2123]
[1777173387526,69.11,77560.45,0.0,0.99853,0.0,0.21231]
[1777173392562,69.11,77560.27,0.0,0.99854,0.0,0.21175]
[1777173398207,69.11,77558.95,0.0,0.99854,0.0,0.21202]
[1777173398271,69.11,77558.95,0.0,0.99854,0.0,0.21202]
[1777173398603,69.11,77558.18,0.0,0.99853,0.0,0.21217]
[1777173399570,69.11,77558.18,0.0,0.99853,0.0,0.21217]
[1777173399778,69.11,77558.18,0.0,0.99853,0.0,0.21217]
[1777173407667,69.11,77560.02,0.0,0.99854,0.0,0.2118]
[1777173419751,69.11,77560.15,0.0,0.99854,0.0,0.21177]
[1777173424786,69.11,77560.21,0.0,0.99854,0.0,0.21176]
[1777173425793,69.11,77561.76,0.0,0.99854,0.0,0.21145]
[1777173430790,69.11,77562.36,0.0,0.99854,0.0,0.21133]
[1777173431024,69.11,77562.36,0.0,0.99854,0.0,0.21133]
[1777173431125,69.11,77564.0,0.0,0.99854,0.0,0.211]
[1777173432087,69.11,77564.0,0.0,0.99854,0.0,0.211]
[1777173432275,69.11,77564.0,0.0,0.99854,0.0,0.211]
[1777173437877,69.11,77563.8,0.0,0.99854,0.0,0.21104]
[1777173444252,69.11,77563.8,0.0,0.99854,0.0,0.21104]
[1777173445774,69.11,77563.8,0.0,0.99854,0.0,0.21104]
[1777173445952,69.11,77563.8,0.0,0.99854,0.0,0.21104]
[1777173446029,69.11,77563.8,0.0,0.99854,0.0,0.21104]
[1777173446130,69.11,77563.8,0.0,0.99854,0.0,0.21104]
[1777173456003,69.11,77564.19,0.0,0.99855,0.0,0.21036]
[1777173466073,69.11,77564.19,0.0,0.99855,0.0,0.21036]
[1777173471108,69.11,77565.06,0.0,0.99855,0.0,0.21019]
[1777173471945,69.11,77565.06,0.0,0.99855,0.0,0.21019]
[1777173472025,69.11,77565.06,0.0,0.99855,0.0,0.21019]
[1777173473142,69.11,77565.25,0.0,0.99855,0.0,0.21015]
[1777173473276,69.11,77565.25,0.0,0.99855,0.0,0.21015]
[1777173473237,69.11,77565.25,0.0,0.99855,0.0,0.21015]
[1777173479165,69.11,77565.43,0.0,0.99855,0.0,0.21011]
[1777173484199,69.11,77564.97,0.0,0.99855,0.0,0.2102]
[1777173490241,69.11,77565.11,0.0,0.99855,0.0,0.21018]
[1777173495652,69.11,77564.96,0.0,0.99855,0.0,0.21021]
[1777173495785,69.11,77564.96,0.0,0.99855,0.0,0.21021]
[1777173502324,69.11,77565.32,0.0,0.99855,0.0,0.21013]
[1777173507359,69.11,77565.01,0.0,0.99855,0.0,0.2102]
[1777173512395,69.11,77565.08,0.0,0.99855,0.0,0.20959]
[1777173517429,69.11,77565.35,0.0,0.99855,0.0,0.20953]
[1777173526493,69.11,77565.21,0.0,0.99855,0.0,0.20956]
[1777173528000,69.11,77565.21,0.0,0.99855,0.0,0.20956]
[1777173528031,69.11,77565.21,0.0,0.99855,0.0,0.20956]
[1777173529502,69.11,77565.21,0.0,0.99855,0.0,0.20956]
[1777173529525,69.11,77565.21,0.0,0.99855,0.0,0.20956]
[1777173529624,69.11,77565.21,0.0,0.99855,0.0,0.20956]
[1777173538236,69.11,77565.08,0.0,0.99855,0.0,0.20959]
[1777173548647,69.11,77565.15,0.0,0.99855,0.0,0.20957]
[1777173555696,69.11,77565.4,0.0,0.99855,0.0,0.20952]
[1777173564759,69.11,77565.21,0.0,0.99855,0.0,0.20956]
[1777173569795,69.11,77559.28,0.0,0.99854,0.0,0.21076]
[1777173572743,69.11,77563.13,0.0,0.99855,0.0,0.20939]
[1777173572772,69.11,77563.13,0.0,0.99855,0.0,0.20939]
[1777173574831,69.11,77556.88,0.0,0.99854,0.0,0.21064]
[1777173576226,69.11,77556.88,0.0,0.99854,0.0,0.21064]
[1777173576270,69.11,77556.88,0.0,0.99854,0.0,0.21064]
[1777173577850,69.11,77552.99,0.0,0.99854,0.0,0.21143]
[1777173585907,69.11,77553.08,0.0,0.99854,0.0,0.21141]
[1777173586913,69.11,77547.59,0.0,0.99853,0.0,0.21253]
[1777173588365,69.11,77547.59,0.0,0.99853,0.0,0.21253]
[1777173588373,69.11,77544.57,0.0,0.99853,0.0,0.21314]
[1777173588523,69.11,77544.57,0.0,0.99853,0.0,0.21314]
[1777173589963,69.11,77543.64,0.0,0.99852,0.0,0.21333]
[1777173590023,69.11,77543.64,0.0,0.99852,0.0,0.21333]
[1777173590125,69.11,77543.49,0.0,0.99852,0.0,0.21336]
[1777173596984,69.11,77543.39,0.0,0.99852,0.0,0.21338]
[1777173597870,69.11,77543.39,0.0,0.99852,0.0,0.21338]
[1777173598024,69.11,77543.39,0.0,0.99852,0.0,0.21338]
[1777173604240,69.11,77543.25,0.0,0.99852,0.0,0.21341]
[1777173604274,69.11,77543.25,0.0,0.99852,0.0,0.21341]
[1777173604342,69.11,77548.11,0.0,0.99853,0.0,0.21242]
[1777173605854,69.11,77548.56,0.0,0.99853,0.0,0.21233]
[1777173605920,69.11,77548.56,0.0,0.99853,0.0,0.21233]
[1777173606048,69.11,77548.52,0.0,0.99853,0.0,0.21234]
[1777173612757,69.11,77548.56,0.0,0.99853,0.0,0.21233]
[1777173612774,69.11,77548.56,0.0,0.99853,0.0,0.21233]
[1777173620017,69.11,77548.96,0.0,0.99853,0.0,0.21225]
[1777173620276,69.11,77548.96,0.0,0.99853,0.0,0.21225]
[1777173621545,69.11,77548.96,0.0,0.99853,0.0,0.21225]
[1777173621783,69.11,77548.96,0.0,0.99853,0.0,0.21225]
[1777173624175,69.11,77549.14,0.0,0.99853,0.0,0.21221]
[1777173634245,69.11,77549.14,0.0,0.99854,0.0,0.21161]
[1777173644314,69.11,77549.14,0.0,0.99854,0.0,0.21161]
[1777173651364,69.11,77549.1,0.0,0.99854,0.0,0.21162]
[1777173661434,69.11,77549.1,0.0,0.99854,0.0,0.21162]
[1777173665320,69.11,77550.03,0.0,0.99854,0.0,0.21143]
[1777173665527,69.11,77550.03,0.0,0.99854,0.0,0.21143]
[1777173681337,69.11,77549.77,0.0,0.99854,0.0,0.21148]
[1777173681520,69.11,77549.77,0.0,0.99854,0.0,0.21148]
[1777173683274,69.11,77550.0,0.0,0.99854,0.0,0.21144]
[1777173683523,69.11,77550.0,0.0,0.99854,0.0,0.21144]
[1777173683370,69.11,77550.3,0.0,0.99854,0.0,0.21138]
[1777173688622,69.11,77549.94,0.0,0.99854,0.0,0.21145]
[1777173697686,69.11,77550.06,0.0,0.99854,0.0,0.21083]
[1777173704735,69.11,77550.28,0.0,0.99854,0.0,0.21078]
[1777173712792,69.11,77550.15,0.0,0.99854,0.0,0.21081]
[1777173714359,69.11,77550.15,0.0,0.99854,0.0,0.21081]
[1777173714523,69.11,77550.15,0.0,0.99854,0.0,0.21081]
[1777173719840,69.11,77550.09,0.0,0.99854,0.0,0.21082]
[1777173722482,69.11,77550.0,0.0,0.99854,0.0,0.21084]
[1777173722519,69.11,77550.0,0.0,0.99854,0.0,0.21084]
[1777173724711,69.11,77549.97,0.0,0.99854,0.0,0.21084]
[1777173724777,69.11,77549.97,0.0,0.99854,0.0,0.21084]
[1777173724863,69.11,77549.97,0.0,0.99854,0.0,0.21084]
[1777173729913,69.11,77550.02,0.0,0.99854,0.0,0.21083]
[1777173736962,69.11,77549.62,0.0,0.99854,0.0,0.21092]
[1777173738307,69.11,77549.62,0.0,0.99854,0.0,0.21092]
[1777173742670,69.11,77549.04,0.0,0.99854,0.0,0.21103]
[1777173742772,69.11,77549.04,0.0,0.99854,0.0,0.21103]
[1777173743005,69.11,77547.58,0.0,0.99854,0.0,0.21133]
[1777173747034,69.11,77545.03,0.0,0.99853,0.0,0.21184]
[1777173750055,69.11,77541.96,0.0,0.99853,0.0,0.21247]
[1777173751062,69.11,77541.01,0.0,0.99853,0.0,0.21206]
[1777173762138,69.11,77539.96,0.0,0.99853,0.0,0.21227]
[1777173764152,69.11,77537.55,0.0,0.99853,0.0,0.21277]
[1777173770195,69.11,77536.58,0.0,0.99852,0.0,0.21296]
[1777173778250,69.11,77535.83,0.0,0.99852,0.0,0.21312]
[1777173783285,69.11,77535.47,0.0,0.99852,0.0,0.21319]
[1777173789328,69.11,77535.49,0.0,0.99852,0.0,0.21319]
[1777173794362,69.11,77534.89,0.0,0.99852,0.0,0.21331]
[1777173799398,69.11,77535.11,0.0,0.99852,0.0,0.21326]
[1777173804434,69.11,77534.06,0.0,0.99852,0.0,0.21348]
[1777173818532,69.11,77534.05,0.0,0.99853,0.0,0.21288]
[1777173825581,69.11,77533.93,0.0,0.99852,0.0,0.2129]
[1777173835652,69.11,77533.93,0.0,0.99852,0.0,0.2129]
[1777173845722,69.11,77533.94,0.0,0.99852,0.0,0.2129]
[1777173850757,69.11,77534.43,0.0,0.99853,0.0,0.2128]
[1777173855791,69.11,77534.09,0.0,0.99853,0.0,0.21287]
[1777173865862,69.11,77534.11,0.0,0.99853,0.0,0.21286]
[1777173879960,69.11,77533.36,0.0,0.99853,0.0,0.21241]
[1777173884996,69.11,77538.39,0.0,0.99854,0.0,0.21139]
[1777173890031,69.11,77537.88,0.0,0.99854,0.0,0.2115]
[1777173895066,69.11,77537.33,0.0,0.99853,0.0,0.21161]
[1777173902116,69.11,77538.24,0.0,0.99854,0.0,0.21142]
[1777173909166,69.11,77535.89,0.0,0.99853,0.0,0.2119]
[1777173914201,69.11,77533.65,0.0,0.99853,0.0,0.21235]
[1777173918229,69.11,77531.14,0.0,0.99852,0.0,0.21287]
[1777173922256,69.11,77528.38,0.0,0.99852,0.0,0.21343]
[1777173927292,69.11,77526.21,0.0,0.99852,0.0,0.21387]
[1777173931320,69.11,77524.7,0.0,0.99852,0.0,0.21358]
[1777173936357,69.11,77522.92,0.0,0.99852,0.0,0.21394]
[1777173941392,69.11,77520.3,0.0,0.99851,0.0,0.21448]
[1777173946427,69.11,77518.32,0.0,0.99851,0.0,0.21489]
[1777173951465,69.11,77517.43,0.0,0.99851,0.0,0.21507]
[1777173957507,69.11,77517.49,0.0,0.99851,0.0,0.21506]
[1777173964556,69.11,77517.69,0.0,0.99851,0.0,0.21502]
[1777173969591,69.11,77517.13,0.0,0.99851,0.0,0.21513]
[1777173971605,69.11,77514.78,0.0,0.9985,0.0,0.21562]
[1777173977646,69.11,77514.39,0.0,0.9985,0.0,0.2157]
[1777173983688,69.11,77514.29,0.0,0.9985,0.0,0.21572]
[1777173988724,69.11,77513.51,0.0,0.9985,0.0,0.21588]
[1777173994766,69.11,77513.05,0.0,0.9985,0.0,0.21537]
[1777174000808,69.11,77513.14,0.0,0.9985,0.0,0.21535]
[1777174006850,69.11,77513.97,0.0,0.99851,0.0,0.21518]
[1777174015913,69.11,77513.03,0.0,0.9985,0.0,0.21537]
[1777174020948,69.11,77513.85,0.0,0.99851,0.0,0.2152]
[1777174026990,69.11,77515.29,0.0,0.99851,0.0,0.2149]
[1777174033033,69.11,77515.81,0.0,0.99851,0.0,0.2148]
[1777174038069,69.11,77515.1,0.0,0.99851,0.0,0.21494]
[1777174049724,69.11,77514.49,0.0,0.99851,0.0,0.21507]
[1777174060223,69.11,77514.52,0.0,0.99851,0.0,0.21445]
[1777174072306,69.11,77513.2,0.0,0.99851,0.0,0.21473]
[1777174082377,69.11,77513.2,0.0,0.99851,0.0,0.21473]
[1777174089426,69.11,77513.18,0.0,0.99851,0.0,0.21473]
[1777174094461,69.11,77513.04,0.0,0.99851,0.0,0.21476]
[1777174104531,69.11,77512.12,0.0,0.99851,0.0,0.21495]
[1777174108964,69.11,77509.55,0.0,0.9985,0.0,0.21548]
[1777174111580,69.11,77507.82,0.0,0.9985,0.0,0.21522]
[1777174118871,69.11,77507.98,0.0,0.9985,0.0,0.21519]
[1777174121773,69.11,77508.1,0.0,0.9985,0.0,0.21517]
[1777174127692,69.11,77508.26,0.0,0.99851,0.0,0.21513]
[1777174137764,69.11,77507.86,0.0,0.9985,0.0,0.21522]
[1777174139467,69.11,77508.0,0.0,0.9985,0.0,0.21519]
[1777174139527,69.11,77508.0,0.0,0.9985,0.0,0.21519]
[1777174139907,69.11,77508.0,0.0,0.9985,0.0,0.21519]
[1777174140008,69.11,77508.01,0.0,0.9985,0.0,0.21519]
[1777174140020,69.11,77508.01,0.0,0.9985,0.0,0.21519]
[1777174145820,69.11,77508.51,0.0,0.99851,0.0,0.21508]
[1777174146691,69.11,77508.51,0.0,0.99851,0.0,0.21508]
[1777174146780,69.11,77508.51,0.0,0.99851,0.0,0.21508]
[1777174146971,69.11,77508.51,0.0,0.99851,0.0,0.21508]
[1777174146826,69.11,77508.52,0.0,0.99851,0.0,0.21508]
[1777174147023,69.11,77508.52,0.0,0.99851,0.0,0.21508]
[1777174156896,69.11,77508.29,0.0,0.99851,0.0,0.21513]
[1777174164960,69.11,77502.29,0.0,0.9985,0.0,0.21637]
[1777174165962,69.11,77490.06,0.0,0.99848,0.0,0.21892]
[1777174166969,69.11,77489.96,0.0,0.99848,0.0,0.21894]
[1777174167975,69.11,77487.0,0.0,0.99847,0.0,0.21956]
[1777174168983,69.11,77484.05,0.0,0.99847,0.0,0.22018]
[1777174170869,69.11,77483.72,0.0,0.99847,0.0,0.22025]
[1777174171025,69.11,77483.72,0.0,0.99847,0.0,0.22025]
[1777174170996,69.11,77483.8,0.0,0.99847,0.0,0.22023]
[1777174171233,69.11,77483.8,0.0,0.99847,0.0,0.22023]
[1777174171271,69.11,77483.8,0.0,0.99847,0.0,0.22023]
[1777174172005,69.11,77482.48,0.0,0.99847,0.0,0.21989]
[1777174174019,69.11,77480.12,0.0,0.99846,0.0,0.22039]
[1777174180060,69.11,77474.43,0.0,0.99845,0.0,0.22159]
[1777174181068,69.11,77469.6,0.0,0.99845,0.0,0.22261]
[1777174182075,69.11,77456.77,0.0,0.99843,0.0,0.22536]
[1777174183082,69.11,77454.11,0.0,0.99842,0.0,0.22593]
[1777174188117,69.11,77456.36,0.0,0.99842,0.0,0.22544]
[1777174190197,69.11,77455.72,0.0,0.99842,0.0,0.22558]
[1777174190278,69.11,77455.72,0.0,0.99842,0.0,0.22558]
[1777174190687,69.11,77455.72,0.0,0.99842,0.0,0.22558]
[1777174190773,69.11,77455.72,0.0,0.99842,0.0,0.22558]
[1777174190788,69.11,77455.68,0.0,0.99842,0.0,0.22559]
[1777174196172,69.11,77455.71,0.0,0.99842,0.0,0.22558]
[1777174199194,69.11,77453.32,0.0,0.99842,0.0,0.2261]
[1777174201208,69.11,77450.63,0.0,0.99842,0.0,0.22668]
[1777174203104,69.11,77448.49,0.0,0.99841,0.0,0.22714]
[1777174203274,69.11,77448.49,0.0,0.99841,0.0,0.22714]
[1777174203653,69.11,77448.49,0.0,0.99841,0.0,0.22714]
[1777174203778,69.11,77448.49,0.0,0.99841,0.0,0.22714]
[1777174203806,69.11,77448.09,0.0,0.99841,0.0,0.22723]
[1777174205236,69.11,77443.7,0.0,0.9984,0.0,0.22818]
[1777174209329,69.11,77441.87,0.0,0.9984,0.0,0.22858]
[1777174209505,69.11,77441.87,0.0,0.9984,0.0,0.22858]
[1777174209524,69.11,77441.87,0.0,0.9984,0.0,0.22858]
[1777174209598,69.11,77441.34,0.0,0.9984,0.0,0.2287]
[1777174215306,69.11,77442.19,0.0,0.9984,0.0,0.22851]
[1777174216226,69.11,77442.19,0.0,0.9984,0.0,0.22851]
[1777174216274,69.11,77442.19,0.0,0.9984,0.0,0.22851]
[1777174216515,69.11,77442.19,0.0,0.9984,0.0,0.22851]
[1777174216775,69.11,77442.19,0.0,0.9984,0.0,0.22851]
[1777174216873,69.11,77442.91,0.0,0.9984,0.0,0.22835]
[1777174222355,69.11,77443.08,0.0,0.9984,0.0,0.22832]
[1777174225986,69.11,77441.87,0.0,0.9984,0.0,0.22858]
[1777174226028,69.11,77441.87,0.0,0.9984,0.0,0.22858]
[1777174226085,69.11,77441.19,0.0,0.9984,0.0,0.22873]
[1777174226139,69.11,77441.19,0.0,0.9984,0.0,0.22873]
[1777174226276,69.11,77441.19,0.0,0.9984,0.0,0.22873]
[1777174231419,69.11,77440.97,0.0,0.9984,0.0,0.22814]
[1777174233433,69.11,77438.45,0.0,0.9984,0.0,0.22869]
[1777174236947,69.11,77438.12,0.0,0.9984,0.0,0.22876]
[1777174237033,69.11,77438.12,0.0,0.9984,0.0,0.22876]
[1777174237054,69.11,77437.97,0.0,0.9984,0.0,0.22879]
[1777174237143,69.11,77437.97,0.0,0.9984,0.0,0.22879]
[1777174237275,69.11,77437.97,0.0,0.9984,0.0,0.22879]
[1777174240483,69.11,77434.23,0.0,0.99839,0.0,0.22961]
[1777174241360,69.11,77434.23,0.0,0.99839,0.0,0.22961]
[1777174241530,69.11,77434.23,0.0,0.99839,0.0,0.22961]
[1777174247532,69.11,77432.2,0.0,0.99839,0.0,0.23005]
[1777174249629,69.11,77430.31,0.0,0.99838,0.0,0.23047]
[1777174249737,69.11,77430.31,0.0,0.99838,0.0,0.23047]
[1777174249778,69.11,77430.31,0.0,0.99838,0.0,0.23047]
[1777174249838,69.11,77429.41,0.0,0.99838,0.0,0.23066]
[1777174255587,69.11,77429.28,0.0,0.99838,0.0,0.23069]
[1777174262637,69.11,77429.03,0.0,0.99838,0.0,0.23075]
[1777174268036,69.11,77428.54,0.0,0.99838,0.0,0.23085]
[1777174268132,69.11,77428.26,0.0,0.99838,0.0,0.23092]
[1777174268268,69.11,77428.26,0.0,0.99838,0.0,0.23092]
[1777174273713,69.11,77428.43,0.0,0.99838,0.0,0.23088]
[1777174279756,69.11,77428.87,0.0,0.99838,0.0,0.23078]
[1777174283144,69.11,77427.28,0.0,0.99838,0.0,0.23113]
[1777174283276,69.11,77428.7,0.0,0.99838,0.0,0.23082]
[1777174283485,69.11,77428.7,0.0,0.99838,0.0,0.23082]
[1777174283523,69.11,77428.7,0.0,0.99838,0.0,0.23082]
[1777174283786,69.11,77430.85,0.0,0.99839,0.0,0.23035]
[1777174284793,69.11,77434.0,0.0,0.99839,0.0,0.22966]
[1777174289828,69.11,77434.26,0.0,0.99839,0.0,0.2296]
[1777174292849,69.11,77433.84,0.0,0.9984,0.0,0.22905]
[1777174295263,69.11,77434.46,0.0,0.9984,0.0,0.22892]
[1777174295276,69.11,77434.46,0.0,0.9984,0.0,0.22892]
[1777174295494,69.11,77434.46,0.0,0.9984,0.0,0.22892]
[1777174295524,69.11,77434.46,0.0,0.9984,0.0,0.22892]
[1777174295870,69.11,77434.0,0.0,0.9984,0.0,0.22902]
[1777174300905,69.11,77433.38,0.0,0.99839,0.0,0.22915]
[1777174304632,69.11,77431.96,0.0,0.99839,0.0,0.22946]
[1777174304771,69.11,77431.96,0.0,0.99839,0.0,0.22946]
[1777174304805,69.11,77431.96,0.0,0.99839,0.0,0.22946]
[1777174305024,69.11,77431.96,0.0,0.99839,0.0,0.22946]
[1777174305027,69.11,77432.35,0.0,0.99839,0.0,0.22938]
[1777174311982,69.11,77433.47,0.0,0.99839,0.0,0.22913]
[1777174313481,69.11,77432.28,0.0,0.99839,0.0,0.22939]
[1777174313527,69.11,77432.28,0.0,0.99839,0.0,0.22939]
[1777174313770,69.11,77432.28,0.0,0.99839,0.0,0.22939]
[1777174314027,69.11,77432.28,0.0,0.99839,0.0,0.22939]
[1777174314124,69.11,77433.49,0.0,0.99839,0.0,0.22913]
[1777174321044,69.11,77435.86,0.0,0.9984,0.0,0.22861]
[1777174322051,69.11,77443.57,0.0,0.99841,0.0,0.22694]
[1777174322872,69.11,77443.57,0.0,0.99841,0.0,0.22694]
[1777174323036,69.11,77443.57,0.0,0.99841,0.0,0.22694]
[1777174323058,69.11,77446.98,0.0,0.99842,0.0,0.2262]
[1777174323202,69.11,77446.98,0.0,0.99842,0.0,0.2262]
[1777174323273,69.11,77446.98,0.0,0.99842,0.0,0.2262]
[1777174330109,69.11,77447.18,0.0,0.99842,0.0,0.22615]
[1777174331598,69.11,77446.63,0.0,0.99842,0.0,0.22627]
[1777174331776,69.11,77446.63,0.0,0.99842,0.0,0.22627]
[1777174331952,69.11,77446.63,0.0,0.99842,0.0,0.22627]
[1777174332022,69.11,77446.63,0.0,0.99842,0.0,0.22627]
[1777174332123,69.11,77446.74,0.0,0.99842,0.0,0.22625]
[1777174336151,69.11,77450.33,0.0,0.99842,0.0,0.22548]
[1777174341186,69.11,77449.37,0.0,0.99842,0.0,0.22568]
[1777174344500,69.11,77449.08,0.0,0.99842,0.0,0.22574]
[1777174344526,69.11,77449.08,0.0,0.99842,0.0,0.22574]
[1777174344889,69.11,77449.08,0.0,0.99842,0.0,0.22574]
[1777174345026,69.11,77449.08,0.0,0.99842,0.0,0.22574]
[1777174345214,69.11,77448.82,0.0,0.99842,0.0,0.2258]
[1777174349760,69.11,77447.31,0.0,0.99842,0.0,0.22613]
[1777174349778,69.11,77447.31,0.0,0.99842,0.0,0.22613]
[1777174349861,69.11,77445.9,0.0,0.99842,0.0,0.22643]
[1777174351770,69.11,77445.69,0.0,0.99842,0.0,0.22648]
[1777174352025,69.11,77445.69,0.0,0.99842,0.0,0.22648]
[1777174352263,69.11,77442.97,0.0,0.99842,0.0,0.22643]
[1777174353269,69.11,77439.95,0.0,0.99841,0.0,0.22708]
[1777174355853,69.11,77440.01,0.0,0.99841,0.0,0.22707]
[1777174355957,69.11,77440.01,0.0,0.99841,0.0,0.22707]
[1777174356025,69.11,77440.01,0.0,0.99841,0.0,0.22707]
[1777174356126,69.11,77438.95,0.0,0.99841,0.0,0.2273]
[1777174357297,69.11,77437.02,0.0,0.99841,0.0,0.22772]
[1777174362105,69.11,77436.97,0.0,0.99841,0.0,0.22773]
[1777174362183,69.11,77436.94,0.0,0.99841,0.0,0.22774]
[1777174362277,69.11,77436.94,0.0,0.99841,0.0,0.22774]
[1777174362470,69.11,77436.94,0.0,0.99841,0.0,0.22774]
[1777174362525,69.11,77436.94,0.0,0.99841,0.0,0.22774]
[1777174362571,69.11,77435.25,0.0,0.9984,0.0,0.2281]
[1777174364347,69.11,77429.68,0.0,0.99839,0.0,0.22932]
[1777174370389,69.11,77427.92,0.0,0.99839,0.0,0.2297]
[1777174376431,69.11,77428.17,0.0,0.99839,0.0,0.22965]
[1777174380472,69.11,77428.35,0.0,0.99839,0.0,0.22961]
[1777174380529,69.11,77428.35,0.0,0.99839,0.0,0.22961]
[1777174384127,69.11,77428.34,0.0,0.99839,0.0,0.22961]
[1777174384157,69.11,77429.2,0.0,0.99839,0.0,0.22942]
[1777174384275,69.11,77429.2,0.0,0.99839,0.0,0.22942]
[1777174384487,69.11,77428.51,0.0,0.99839,0.0,0.22957]
[1777174389522,69.11,77428.27,0.0,0.99839,0.0,0.22963]
[1777174395564,69.11,77427.92,0.0,0.99839,0.0,0.2297]
[1777174397578,69.11,77430.17,0.0,0.99839,0.0,0.22921]
[1777174398497,69.11,77430.17,0.0,0.99839,0.0,0.22921]
[1777174398521,69.11,77430.17,0.0,0.99839,0.0,0.22921]
[1777174402521,69.11,77430.3,0.0,0.99839,0.0,0.22918]
[1777174402775,69.11,77430.3,0.0,0.99839,0.0,0.22918]
[1777174408658,69.11,77430.25,0.0,0.99839,0.0,0.22919]
[1777174413433,69.11,77430.48,0.0,0.9984,0.0,0.2285]
[1777174413527,69.11,77430.48,0.0,0.9984,0.0,0.2285]
[1777174413889,69.11,77430.48,0.0,0.9984,0.0,0.2285]
[1777174414019,69.11,77430.48,0.0,0.9984,0.0,0.2285]
[1777174414120,69.11,77431.38,0.0,0.9984,0.0,0.2283]
[1777174419736,69.11,77430.42,0.0,0.9984,0.0,0.22851]
[1777174424771,69.11,77430.22,0.0,0.9984,0.0,0.22856]
[1777174427423,69.11,77430.44,0.0,0.9984,0.0,0.22851]
[1777174427525,69.11,77430.44,0.0,0.9984,0.0,0.22851]
[1777174427938,69.11,77430.44,0.0,0.9984,0.0,0.22851]
[1777174428023,69.11,77430.44,0.0,0.9984,0.0,0.22851]
[1777174428124,69.11,77429.96,0.0,0.9984,0.0,0.22861]
[1777174434840,69.11,77429.27,0.0,0.9984,0.0,0.22876]
[1777174440883,69.11,77428.34,0.0,0.99839,0.0,0.22897]
[1777174445397,69.11,77427.84,0.0,0.99839,0.0,0.22908]
[1777174445523,69.11,77427.84,0.0,0.99839,0.0,0.22908]
[1777174445766,69.11,77427.84,0.0,0.99839,0.0,0.22908]
[1777174445960,69.11,77427.84,0.0,0.99839,0.0,0.22908]
[1777174446037,69.11,77427.78,0.0,0.99839,0.0,0.22909]
[1777174451944,69.11,77427.53,0.0,0.99839,0.0,0.22914]
[1777174452026,69.11,77427.53,0.0,0.99839,0.0,0.22914]
[1777174459008,69.11,77427.97,0.0,0.99839,0.0,0.22905]
[1777174467874,69.11,77427.92,0.0,0.99839,0.0,0.22906]
[1777174468024,69.11,77427.92,0.0,0.99839,0.0,0.22906]
[1777174468072,69.11,77427.94,0.0,0.99839,0.0,0.22906]
[1777174472573,69.11,77427.8,0.0,0.9984,0.0,0.22844]
[1777174472771,69.11,77427.8,0.0,0.9984,0.0,0.22844]
[1777174478142,69.11,77419.95,0.0,0.99838,0.0,0.23016]
[1777174479149,69.11,77410.46,0.0,0.99837,0.0,0.23225]
[1777174480156,69.11,77400.45,0.0,0.99835,0.0,0.23448]
[1777174481163,69.11,77392.53,0.0,0.99834,0.0,0.23625]
[1777174482170,69.11,77392.27,0.0,0.99834,0.0,0.23631]
[1777174484184,69.11,77394.09,0.0,0.99834,0.0,0.2359]
[1777174485191,69.11,77398.28,0.0,0.99835,0.0,0.23496]
[1777174486198,69.11,77405.22,0.0,0.99836,0.0,0.23341]
[1777174488216,69.11,77395.97,0.0,0.99834,0.0,0.23548]
[1777174489223,69.11,77390.72,0.0,0.99833,0.0,0.23666]
[1777174490230,69.11,77381.13,0.0,0.99832,0.0,0.23882]
[1777174491237,69.11,77378.2,0.0,0.99831,0.0,0.23949]
[1777174492244,69.11,77380.57,0.0,0.99832,0.0,0.23895]
[1777174493251,69.11,77383.08,0.0,0.99832,0.0,0.23838]
[1777174494505,69.11,77381.91,0.0,0.99832,0.0,0.23865]
[1777174494526,69.11,77381.91,0.0,0.99832,0.0,0.23865]
[1777174494978,69.11,77381.91,0.0,0.99832,0.0,0.23865]
[1777174495023,69.11,77381.91,0.0,0.99832,0.0,0.23865]
[1777174495266,69.11,77381.04,0.0,0.99832,0.0,0.23884]
[1777174496272,69.11,77384.48,0.0,0.99832,0.0,0.23806]
[1777174497280,69.11,77387.86,0.0,0.99833,0.0,0.2373]
[1777174498287,69.11,77390.05,0.0,0.99833,0.0,0.23681]
[1777174500301,69.11,77392.94,0.0,0.99834,0.0,0.23616]
[1777174500441,69.11,77392.94,0.0,0.99834,0.0,0.23616]
[1777174500472,69.11,77392.94,0.0,0.99834,0.0,0.23616]
[1777174501245,69.11,77392.94,0.0,0.99834,0.0,0.23616]
[1777174501278,69.11,77392.94,0.0,0.99834,0.0,0.23616]
[1777174501331,69.11,77394.92,0.0,0.99834,0.0,0.23571]
[1777174502242,69.11,77394.92,0.0,0.99834,0.0,0.23571]
[1777174502320,69.11,77393.69,0.0,0.99834,0.0,0.23599]
[1777174503327,69.11,77386.45,0.0,0.99833,0.0,0.23762]
[1777174504333,69.11,77379.37,0.0,0.99831,0.0,0.23922]
[1777174505341,69.11,77376.42,0.0,0.99831,0.0,0.23989]
[1777174506096,69.11,77376.42,0.0,0.99831,0.0,0.23989]
[1777174506347,69.11,77376.96,0.0,0.99831,0.0,0.23977]
[1777174507355,69.11,77369.94,0.0,0.9983,0.0,0.24137]
[1777174508361,69.11,77364.18,0.0,0.99829,0.0,0.2427]
[1777174509369,69.11,77358.14,0.0,0.99828,0.0,0.24409]
[1777174510376,69.11,77354.88,0.0,0.99827,0.0,0.24484]
[1777174513398,69.11,77358.23,0.0,0.99828,0.0,0.24407]
[1777174517366,69.11,77358.59,0.0,0.99828,0.0,0.24399]
[1777174517524,69.11,77358.63,0.0,0.99828,0.0,0.24398]
[1777174519444,69.11,77360.54,0.0,0.99828,0.0,0.24353]
[1777174520741,69.11,77360.54,0.0,0.99828,0.0,0.24353]
[1777174520780,69.11,77360.54,0.0,0.99828,0.0,0.24353]
[1777174520985,69.11,77360.54,0.0,0.99828,0.0,0.24353]
[1777174521023,69.11,77360.54,0.0,0.99828,0.0,0.24353]
[1777174521086,69.11,77361.2,0.0,0.99828,0.0,0.24338]
[1777174522464,69.11,77364.7,0.0,0.99829,0.0,0.24258]
[1777174523472,69.11,77367.85,0.0,0.99829,0.0,0.24185]
[1777174531041,69.11,77367.92,0.0,0.99829,0.0,0.24184]
[1777174531270,69.11,77367.92,0.0,0.99829,0.0,0.24184]
[1777174531330,69.11,77372.14,0.0,0.99831,0.0,0.2402]
[1777174532000,69.11,77372.14,0.0,0.99831,0.0,0.2402]
[1777174532026,69.11,77372.14,0.0,0.99831,0.0,0.2402]
[1777174535204,69.11,77373.69,0.0,0.99831,0.0,0.23985]
[1777174535276,69.11,77373.69,0.0,0.99831,0.0,0.23985]
[1777174535349,69.11,77375.47,0.0,0.99831,0.0,0.23944]
[1777174535959,69.11,77375.47,0.0,0.99831,0.0,0.23944]
[1777174536024,69.11,77375.47,0.0,0.99831,0.0,0.23944]
[1777174536126,69.11,77379.34,0.0,0.99832,0.0,0.23856]
[1777174536563,69.11,77382.39,0.0,0.99832,0.0,0.23787]
[1777174540590,69.11,77383.79,0.0,0.99833,0.0,0.23756]
[1777174544834,69.11,77384.07,0.0,0.99833,0.0,0.23749]
[1777174545027,69.11,77384.07,0.0,0.99833,0.0,0.23749]
[1777174550347,69.11,77384.95,0.0,0.99833,0.0,0.2373]
[1777174551055,69.11,77384.95,0.0,0.99833,0.0,0.2373]
[1777174551272,69.11,77384.95,0.0,0.99833,0.0,0.2373]
[1777174551363,69.11,77382.2,0.0,0.99832,0.0,0.23792]
[1777174551668,69.11,77379.32,0.0,0.99832,0.0,0.23857]
[1777174554275,69.11,77378.29,0.0,0.99832,0.0,0.2388]
[1777174554350,69.11,77377.53,0.0,0.99832,0.0,0.23898]
[1777174556703,69.11,77374.86,0.0,0.99831,0.0,0.23958]
[1777174561739,69.11,77373.61,0.0,0.99831,0.0,0.23987]
[1777174562460,69.11,77373.61,0.0,0.99831,0.0,0.23987]
[1777174562527,69.11,77373.61,0.0,0.99831,0.0,0.23987]
[1777174567780,69.11,77371.57,0.0,0.9983,0.0,0.24033]
[1777174570573,69.11,77371.2,0.0,0.9983,0.0,0.24042]
[1777174570773,69.11,77371.2,0.0,0.9983,0.0,0.24042]
[1777174573390,69.11,77369.33,0.0,0.9983,0.0,0.24084]
[1777174573524,69.11,77369.16,0.0,0.9983,0.0,0.24088]
[1777174573621,69.11,77369.16,0.0,0.9983,0.0,0.24088]
[1777174579081,69.11,77368.62,0.0,0.9983,0.0,0.24101]
[1777174579272,69.11,77368.62,0.0,0.9983,0.0,0.24101]
[1777174580872,69.11,77372.32,0.0,0.99831,0.0,0.24016]
[1777174581880,69.11,77375.87,0.0,0.99831,0.0,0.23935]
[1777174582981,69.11,77375.87,0.0,0.99831,0.0,0.23935]
[1777174583023,69.11,77375.87,0.0,0.99831,0.0,0.23935]
[1777174583124,69.11,77378.65,0.0,0.99832,0.0,0.23872]
[1777174583894,69.11,77383.49,0.0,0.99833,0.0,0.23763]
[1777174585672,69.11,77384.63,0.0,0.99833,0.0,0.23737]
[1777174585772,69.11,77384.63,0.0,0.99833,0.0,0.23737]
[1777174585908,69.11,77385.39,0.0,0.99833,0.0,0.2372]
[1777174587421,69.11,77385.39,0.0,0.99833,0.0,0.2372]
[1777174586915,69.11,77390.11,0.0,0.99834,0.0,0.23613]
[1777174587521,69.11,77390.11,0.0,0.99834,0.0,0.23613]
[1777174587921,69.11,77392.68,0.0,0.99834,0.0,0.23556]
[1777174592957,69.11,77393.76,0.0,0.99835,0.0,0.23466]
[1777174593582,69.11,77393.76,0.0,0.99835,0.0,0.23466]
[1777174593772,69.11,77393.76,0.0,0.99835,0.0,0.23466]
[1777174596767,69.11,77395.36,0.0,0.99835,0.0,0.2343]
[1777174597021,69.11,77395.36,0.0,0.99835,0.0,0.2343]
[1777174597055,69.11,77395.32,0.0,0.99835,0.0,0.23431]
[1777174602459,69.11,77395.71,0.0,0.99835,0.0,0.23422]
[1777174605823,69.11,77393.56,0.0,0.99835,0.0,0.2347]
[1777174606027,69.11,77393.56,0.0,0.99835,0.0,0.2347]
[1777174606503,69.11,77393.56,0.0,0.99835,0.0,0.2347]
[1777174606049,69.11,77392.31,0.0,0.99835,0.0,0.23498]
[1777174607071,69.11,77379.47,0.0,0.99832,0.0,0.23787]
[1777174608065,69.11,77358.58,0.0,0.99829,0.0,0.24264]
[1777174609072,69.11,77354.48,0.0,0.99828,0.0,0.24358]
[1777174610260,69.11,77354.48,0.0,0.99828,0.0,0.24358]
[1777174617128,69.11,77354.31,0.0,0.99828,0.0,0.24362]
[1777174622164,69.11,77356.01,0.0,0.99828,0.0,0.24323]
[1777174624284,69.11,77356.28,0.0,0.99828,0.0,0.24317]
[1777174626270,69.11,77355.65,0.0,0.99828,0.0,0.24331]
[1777174626371,69.11,77354.8,0.0,0.99828,0.0,0.24351]
[1777174626524,69.11,77354.8,0.0,0.99828,0.0,0.24351]
[1777174632233,69.11,77353.97,0.0,0.99828,0.0,0.2437]
[1777174636840,69.11,77354.04,0.0,0.99828,0.0,0.24369]
[1777174637021,69.11,77354.04,0.0,0.99828,0.0,0.24369]
[1777174645324,69.11,77353.87,0.0,0.99828,0.0,0.24373]
[1777174647337,69.11,77357.77,0.0,0.99828,0.0,0.24283]
[1777174648344,69.11,77360.66,0.0,0.99829,0.0,0.24216]
[1777174650172,69.11,77362.7,0.0,0.99829,0.0,0.24169]
[1777174650284,69.11,77362.7,0.0,0.99829,0.0,0.24169]
[1777174650359,69.11,77363.25,0.0,0.99829,0.0,0.24157]
[1777174650616,69.11,77363.25,0.0,0.99829,0.0,0.24157]
[1777174650774,69.11,77363.25,0.0,0.99829,0.0,0.24157]
[1777174657223,69.11,77365.9,0.0,0.9983,0.0,0.24029]
[1777174657282,69.11,77365.9,0.0,0.9983,0.0,0.24029]
[1777174657408,69.11,77365.42,0.0,0.9983,0.0,0.2404]
[1777174659248,69.11,77366.75,0.0,0.99831,0.0,0.2401]
[1777174659271,69.11,77366.75,0.0,0.99831,0.0,0.2401]
[1777174661436,69.11,77371.42,0.0,0.99831,0.0,0.23903]
[1777174664457,69.11,77374.69,0.0,0.99832,0.0,0.23829]
[1777174665464,69.11,77378.65,0.0,0.99833,0.0,0.2374]
[1777174667478,69.11,77375.48,0.0,0.99832,0.0,0.23811]
[1777174668969,69.11,77373.58,0.0,0.99832,0.0,0.23854]
[1777174669026,69.11,77373.58,0.0,0.99832,0.0,0.23854]
[1777174669424,69.11,77373.58,0.0,0.99832,0.0,0.23854]
[1777174669521,69.11,77373.58,0.0,0.99832,0.0,0.23854]
[1777174669492,69.11,77374.0,0.0,0.99832,0.0,0.23845]
[1777174674526,69.11,77374.86,0.0,0.99832,0.0,0.23825]
[1777174677548,69.11,77372.47,0.0,0.99832,0.0,0.23879]
[1777174678293,69.11,77372.47,0.0,0.99832,0.0,0.23879]
[1777174678533,69.11,77372.47,0.0,0.99832,0.0,0.23879]
[1777174678563,69.11,77369.71,0.0,0.99831,0.0,0.23942]
[1777174678985,69.11,77369.71,0.0,0.99831,0.0,0.23942]
[1777174679022,69.11,77369.71,0.0,0.99831,0.0,0.23942]
[1777174684605,69.11,77369.2,0.0,0.99831,0.0,0.23954]
[1777174689640,69.11,77368.0,0.0,0.99831,0.0,0.23981]
[1777174690663,69.11,77368.0,0.0,0.99831,0.0,0.23981]
[1777174690776,69.11,77368.0,0.0,0.99831,0.0,0.23981]
[1777174691053,69.11,77368.0,0.0,0.99831,0.0,0.23981]
[1777174691271,69.11,77368.0,0.0,0.99831,0.0,0.23981]
[1777174691372,69.11,77367.47,0.0,0.99831,0.0,0.23993]
[1777174695518,69.11,77365.53,0.0,0.9983,0.0,0.24037]
[1777174695783,69.11,77363.72,0.0,0.9983,0.0,0.24079]
[1777174695892,69.11,77363.72,0.0,0.9983,0.0,0.24079]
[1777174696021,69.11,77363.72,0.0,0.9983,0.0,0.24079]
[1777174696123,69.11,77363.97,0.0,0.9983,0.0,0.24073]
[1777174701724,69.11,77361.88,0.0,0.9983,0.0,0.24121]
[1777174705513,69.11,77360.66,0.0,0.99829,0.0,0.24149]
[1777174705527,69.11,77360.66,0.0,0.99829,0.0,0.24149]
[1777174705751,69.11,77360.64,0.0,0.99829,0.0,0.24149]
[1777174707080,69.11,77360.64,0.0,0.99829,0.0,0.24149]
[1777174707283,69.11,77360.64,0.0,0.99829,0.0,0.24149]
[1777174707766,69.11,77357.77,0.0,0.99829,0.0,0.24215]
[1777174712801,69.11,77358.46,0.0,0.9983,0.0,0.24132]
[1777174717284,69.11,77360.25,0.0,0.9983,0.0,0.24091]
[1777174717527,69.11,77360.25,0.0,0.9983,0.0,0.24091]
[1777174717530,69.11,77360.25,0.0,0.9983,0.0,0.24091]
[1777174717371,69.11,77361.38,0.0,0.9983,0.0,0.24065]
[1777174717777,69.11,77361.38,0.0,0.9983,0.0,0.24065]
[1777174722128,69.11,77363.56,0.0,0.9983,0.0,0.24016]
[1777174722280,69.11,77363.56,0.0,0.9983,0.0,0.24016]
[1777174722368,69.11,77364.16,0.0,0.99831,0.0,0.24002]
[1777174725943,69.11,77364.59,0.0,0.99831,0.0,0.23992]
[1777174726020,69.11,77364.59,0.0,0.99831,0.0,0.23992]
[1777174731935,69.11,77365.27,0.0,0.99831,0.0,0.23977]
[1777174736865,69.11,77364.02,0.0,0.99831,0.0,0.24005]
[1777174737027,69.11,77364.02,0.0,0.99831,0.0,0.24005]
[1777174737227,69.11,77364.02,0.0,0.99831,0.0,0.24005]
[1777174737272,69.11,77364.02,0.0,0.99831,0.0,0.24005]
[1777174737328,69.11,77364.8,0.0,0.99831,0.0,0.23987]
[1777174737977,69.11,77368.65,0.0,0.99831,0.0,0.239]
[1777174738985,69.11,77371.14,0.0,0.99832,0.0,0.23843]
[1777174743013,69.11,77367.5,0.0,0.99831,0.0,0.23926]
[1777174744127,69.11,77367.5,0.0,0.99831,0.0,0.23926]
[1777174744273,69.11,77367.5,0.0,0.99831,0.0,0.23926]
[1777174744528,69.11,77367.5,0.0,0.99831,0.0,0.23926]
[1777174744566,69.11,77367.48,0.0,0.99831,0.0,0.23926]
[1777174744775,69.11,77367.48,0.0,0.99831,0.0,0.23926]
[1777174749653,69.11,77367.5,0.0,0.99831,0.0,0.23926]
[1777174749788,69.11,77367.5,0.0,0.99831,0.0,0.23926]
[1777174750244,69.11,77367.5,0.0,0.99831,0.0,0.23926]
[1777174750270,69.11,77367.5,0.0,0.99831,0.0,0.23926]
[1777174750316,69.11,77367.1,0.0,0.99831,0.0,0.23935]
[1777174756106,69.11,77367.12,0.0,0.99831,0.0,0.23934]
[1777174757931,69.11,77369.22,0.0,0.99831,0.0,0.23887]
[1777174758030,69.11,77369.22,0.0,0.99831,0.0,0.23887]
[1777174758155,69.11,77369.22,0.0,0.99831,0.0,0.23887]
[1777174758278,69.11,77369.22,0.0,0.99831,0.0,0.23887]
[1777174758379,69.11,77369.69,0.0,0.99832,0.0,0.23876]
[1777174762127,69.11,77370.55,0.0,0.99832,0.0,0.23857]
[1777174762257,69.11,77370.55,0.0,0.99832,0.0,0.23857]
[1777174762278,69.11,77370.55,0.0,0.99832,0.0,0.23857]
[1777174762359,69.11,77370.92,0.0,0.99832,0.0,0.23848]
[1777174768190,69.11,77371.38,0.0,0.99832,0.0,0.23838]
[1777174769184,69.11,77371.38,0.0,0.99832,0.0,0.23838]
[1777174769277,69.11,77371.38,0.0,0.99832,0.0,0.23838]
[1777174769589,69.11,77371.38,0.0,0.99832,0.0,0.23838]
[1777174769637,69.11,77373.6,0.0,0.99832,0.0,0.23787]
[1777174769775,69.11,77373.6,0.0,0.99832,0.0,0.23787]
[1777174770204,69.11,77375.9,0.0,0.99833,0.0,0.23735]
[1777174776245,69.11,77375.75,0.0,0.99833,0.0,0.23673]
[1777174777972,69.11,77376.4,0.0,0.99833,0.0,0.23658]
[1777174778024,69.11,77376.4,0.0,0.99833,0.0,0.23658]
[1777174778259,69.11,77376.4,0.0,0.99833,0.0,0.23658]
[1777174778276,69.11,77376.4,0.0,0.99833,0.0,0.23658]
[1777174778314,69.11,77376.29,0.0,0.99833,0.0,0.2366]
[1777174784302,69.11,77380.17,0.0,0.99834,0.0,0.23573]
[1777174786352,69.11,77380.28,0.0,0.99834,0.0,0.23571]
[1777174786524,69.11,77380.28,0.0,0.99834,0.0,0.23571]
[1777174786620,69.11,77380.52,0.0,0.99834,0.0,0.23565]
[1777174786861,69.11,77380.52,0.0,0.99834,0.0,0.23565]
[1777174787023,69.11,77380.52,0.0,0.99834,0.0,0.23565]
[1777174792358,69.11,77379.76,0.0,0.99834,0.0,0.23582]
[1777174793821,69.11,77378.83,0.0,0.99834,0.0,0.23603]
[1777174794024,69.11,77378.83,0.0,0.99834,0.0,0.23603]
[1777174794388,69.11,77378.83,0.0,0.99834,0.0,0.23603]
[1777174794521,69.11,77378.83,0.0,0.99834,0.0,0.23603]
[1777174794621,69.11,77378.18,0.0,0.99833,0.0,0.23618]
[1777174800413,69.11,77377.11,0.0,0.99833,0.0,0.23642]
[1777174805448,69.11,77376.02,0.0,0.99833,0.0,0.23667]
[1777174806533,69.11,77376.02,0.0,0.99833,0.0,0.23667]
[1777174806565,69.11,77375.95,0.0,0.99833,0.0,0.23668]
[1777174806776,69.11,77375.95,0.0,0.99833,0.0,0.23668]
[1777174807043,69.11,77375.95,0.0,0.99833,0.0,0.23668]
[1777174807280,69.11,77375.95,0.0,0.99833,0.0,0.23668]
[1777174812498,69.11,77375.86,0.0,0.99833,0.0,0.2367]
[1777174823574,69.11,77375.92,0.0,0.99833,0.0,0.23669]
[1777174825080,69.11,77376.13,0.0,0.99833,0.0,0.23664]
[1777174825274,69.11,77376.13,0.0,0.99833,0.0,0.23664]
[1777174825421,69.11,77376.13,0.0,0.99833,0.0,0.23664]
[1777174825530,69.11,77376.13,0.0,0.99833,0.0,0.23664]
[1777174825590,69.11,77376.26,0.0,0.99833,0.0,0.23661]
[1777174829555,69.11,77376.39,0.0,0.99833,0.0,0.23658]
[1777174829617,69.11,77376.84,0.0,0.99833,0.0,0.23648]
[1777174829780,69.11,77376.84,0.0,0.99833,0.0,0.23648]
[1777174829810,69.11,77376.84,0.0,0.99833,0.0,0.23648]
[1777174830027,69.11,77376.84,0.0,0.99833,0.0,0.23648]
[1777174830625,69.11,77376.09,0.0,0.99833,0.0,0.23665]
[1777174837674,69.11,77376.77,0.0,0.99834,0.0,0.23584]
[1777174837898,69.11,77376.77,0.0,0.99834,0.0,0.23584]
[1777174838023,69.11,77376.77,0.0,0.99834,0.0,0.23584]
[1777174838566,69.11,77376.77,0.0,0.99834,0.0,0.23584]
[1777174838681,69.11,77377.05,0.0,0.99834,0.0,0.23577]
[1777174838772,69.11,77377.05,0.0,0.99834,0.0,0.23577]
[1777174845732,69.11,77377.59,0.0,0.99834,0.0,0.23565]
[1777174850333,69.11,77378.07,0.0,0.99834,0.0,0.23554]
[1777174850526,69.11,77378.07,0.0,0.99834,0.0,0.23554]
[1777174850556,69.11,77381.61,0.0,0.99835,0.0,0.23475]
[1777174850958,69.11,77381.61,0.0,0.99835,0.0,0.23475]
[1777174851021,69.11,77381.61,0.0,0.99835,0.0,0.23475]
[1777174858823,69.11,77382.29,0.0,0.99835,0.0,0.2346]
[1777174863463,69.11,77383.81,0.0,0.99835,0.0,0.23426]
[1777174863530,69.11,77383.81,0.0,0.99835,0.0,0.23426]
[1777174863564,69.11,77385.41,0.0,0.99835,0.0,0.2339]
[1777174864100,69.11,77385.41,0.0,0.99835,0.0,0.2339]
[1777174864273,69.11,77385.41,0.0,0.99835,0.0,0.2339]
[1777174869917,69.11,77384.22,0.0,0.99835,0.0,0.23417]
[1777174875957,69.11,77383.69,0.0,0.99835,0.0,0.23429]
[1777174880993,69.11,77384.09,0.0,0.99835,0.0,0.2342]
[1777174883548,69.11,77384.3,0.0,0.99835,0.0,0.23415]
[1777174883595,69.11,77384.3,0.0,0.99835,0.0,0.23415]
[1777174883774,69.11,77384.3,0.0,0.99835,0.0,0.23415]
[1777174883649,69.11,77384.27,0.0,0.99835,0.0,0.23416]
[1777174883875,69.11,77384.27,0.0,0.99835,0.0,0.23416]
[1777174889050,69.11,77384.37,0.0,0.99835,0.0,0.23413]
[1777174895092,69.11,77384.23,0.0,0.99835,0.0,0.23351]
[1777174900126,69.11,77384.38,0.0,0.99835,0.0,0.23348]
[1777174902659,69.11,77384.38,0.0,0.99835,0.0,0.23348]
[1777174902756,69.11,77384.38,0.0,0.99835,0.0,0.23348]
[1777174902773,69.11,77384.38,0.0,0.99835,0.0,0.23348]
[1777174902765,69.11,77384.35,0.0,0.99835,0.0,0.23348]
[1777174903147,69.11,77384.45,0.0,0.99836,0.0,0.23346]
[1777174908182,69.11,77384.75,0.0,0.99836,0.0,0.23339]
[1777174913218,69.11,77384.72,0.0,0.99836,0.0,0.2334]
[1777174919594,69.11,77384.89,0.0,0.99836,0.0,0.23336]
[1777174919773,69.11,77384.89,0.0,0.99836,0.0,0.23336]
[1777174919806,69.11,77384.89,0.0,0.99836,0.0,0.23336]
[1777174919890,69.11,77384.89,0.0,0.99836,0.0,0.23336]
[1777174920027,69.11,77384.89,0.0,0.99836,0.0,0.23336]
[1777174925304,69.11,77384.86,0.0,0.99836,0.0,0.23337]
[1777174930339,69.11,77385.05,0.0,0.99836,0.0,0.23333]
[1777174935373,69.11,77385.2,0.0,0.99836,0.0,0.23329]
[1777174936656,69.11,77385.2,0.0,0.99836,0.0,0.23329]
[1777174936769,69.11,77385.2,0.0,0.99836,0.0,0.23329]
[1777174936822,69.11,77385.2,0.0,0.99836,0.0,0.23329]
[1777174936757,69.11,77385.28,0.0,0.99836,0.0,0.23328]
[1777174937023,69.11,77385.28,0.0,0.99836,0.0,0.23328]
[1777174936871,69.11,77385.28,0.0,0.99836,0.0,0.23328]
[1777174944438,69.11,77385.26,0.0,0.99836,0.0,0.23328]
[1777174949473,69.11,77385.3,0.0,0.99836,0.0,0.23327]
[1777174955270,69.11,77385.34,0.0,0.99836,0.0,0.23261]
[1777174955527,69.11,77385.34,0.0,0.99836,0.0,0.23261]
[1777174955614,69.11,77385.34,0.0,0.99836,0.0,0.23261]
[1777174956266,69.11,77385.34,0.0,0.99836,0.0,0.23261]
[1777174956525,69.11,77385.34,0.0,0.99836,0.0,0.23261]
[1777174962158,69.11,77386.03,0.0,0.99836,0.0,0.23246]
[1777174962276,69.11,77386.03,0.0,0.99836,0.0,0.23246]
[1777174962340,69.11,77386.03,0.0,0.99836,0.0,0.23246]
[1777174962530,69.11,77386.03,0.0,0.99836,0.0,0.23246]
[1777174962563,69.11,77385.94,0.0,0.99836,0.0,0.23248]
[1777174964578,69.11,77387.93,0.0,0.99837,0.0,0.23203]
[1777174970620,69.11,77388.13,0.0,0.99837,0.0,0.23199]
[1777174976662,69.11,77388.18,0.0,0.99837,0.0,0.23198]
[1777174979354,69.11,77388.29,0.0,0.99837,0.0,0.23195]
[1777174979525,69.11,77388.29,0.0,0.99837,0.0,0.23195]
[1777174984717,69.11,77388.94,0.0,0.99837,0.0,0.23181]
[1777174989752,69.11,77389.64,0.0,0.99837,0.0,0.23166]
[1777174994787,69.11,77389.78,0.0,0.99837,0.0,0.23162]
[1777174999823,69.11,77389.74,0.0,0.99837,0.0,0.23163]
[1777174999896,69.11,77389.74,0.0,0.99837,0.0,0.23163]
[1777175000022,69.11,77389.74,0.0,0.99837,0.0,0.23163]
[1777175000830,69.11,77389.87,0.0,0.99837,0.0,0.2316]
[1777175001586,69.11,77389.87,0.0,0.99837,0.0,0.2316]
[1777175001775,69.11,77389.87,0.0,0.99837,0.0,0.2316]
[1777175010900,69.11,77390.23,0.0,0.99837,0.0,0.23153]
[1777175016278,69.11,77390.22,0.0,0.99837,0.0,0.23088]
[1777175016597,69.11,77390.22,0.0,0.99837,0.0,0.23088]
[1777175016775,69.11,77390.22,0.0,0.99837,0.0,0.23088]
[1777175019963,69.11,77390.35,0.0,0.99837,0.0,0.23085]
[1777175022865,69.11,77390.67,0.0,0.99837,0.0,0.23078]
[1777175023022,69.11,77392.31,0.0,0.99838,0.0,0.23042]
[1777175023605,69.11,77392.31,0.0,0.99838,0.0,0.23042]
[1777175023774,69.11,77392.31,0.0,0.99838,0.0,0.23042]
[1777175023875,69.11,77396.73,0.0,0.99839,0.0,0.22944]
[1777175029026,69.11,77398.44,0.0,0.99839,0.0,0.22907]
[1777175030277,69.11,77398.44,0.0,0.99839,0.0,0.22907]
[1777175036235,69.11,77400.05,0.0,0.99839,0.0,0.22872]
[1777175036281,69.11,77400.05,0.0,0.99839,0.0,0.22872]
[1777175037104,69.11,77400.08,0.0,0.99839,0.0,0.22871]
[1777175037270,69.11,77400.08,0.0,0.99839,0.0,0.22871]
[1777175037371,69.11,77400.48,0.0,0.99839,0.0,0.22862]
[1777175043124,69.11,77401.59,0.0,0.99839,0.0,0.22838]
[1777175045023,69.11,77401.59,0.0,0.99839,0.0,0.22838]
[1777175045273,69.11,77401.59,0.0,0.99839,0.0,0.22838]
[1777175051180,69.11,77401.69,0.0,0.99839,0.0,0.22836]
[1777175056266,69.11,77401.46,0.0,0.99839,0.0,0.22841]
[1777175064871,69.11,77401.32,0.0,0.99839,0.0,0.22844]
[1777175065026,69.11,77401.45,0.0,0.99839,0.0,0.22841]
[1777175066191,69.11,77401.52,0.0,0.99839,0.0,0.2284]
[1777175066283,69.11,77401.52,0.0,0.99839,0.0,0.2284]
[1777175066335,69.11,77401.63,0.0,0.99839,0.0,0.22837]
[1777175072378,69.11,77401.7,0.0,0.9984,0.0,0.22771]
[1777175080435,69.11,77401.92,0.0,0.9984,0.0,0.22766]
[1777175083338,69.11,77402.06,0.0,0.9984,0.0,0.22763]
[1777175083526,69.11,77402.06,0.0,0.9984,0.0,0.22763]
[1777175089498,69.11,77402.62,0.0,0.9984,0.0,0.22751]
[1777175099568,69.11,77402.49,0.0,0.9984,0.0,0.22754]
[1777175101944,69.11,77402.49,0.0,0.9984,0.0,0.22754]
[1777175102023,69.11,77402.49,0.0,0.9984,0.0,0.22754]
[1777175102588,69.11,77402.45,0.0,0.9984,0.0,0.22755]
[1777175104015,69.11,77402.45,0.0,0.9984,0.0,0.22755]
[1777175104280,69.11,77402.45,0.0,0.9984,0.0,0.22755]
[1777175109638,69.11,77401.98,0.0,0.9984,0.0,0.22765]
[1777175114673,69.11,77402.1,0.0,0.9984,0.0,0.22763]
[1777175115652,69.11,77402.1,0.0,0.9984,0.0,0.22763]
[1777175115771,69.11,77402.1,0.0,0.9984,0.0,0.22763]
[1777175115861,69.11,77397.79,0.0,0.99839,0.0,0.22857]
[1777175116912,69.11,77397.79,0.0,0.99839,0.0,0.22857]
[1777175116916,69.11,77395.53,0.0,0.99839,0.0,0.22906]
[1777175117024,69.11,77395.53,0.0,0.99839,0.0,0.22906]
[1777175124743,69.11,77395.3,0.0,0.99839,0.0,0.22911]
[1777175125404,69.11,77395.3,0.0,0.99839,0.0,0.22911]
[1777175125522,69.11,77395.3,0.0,0.99839,0.0,0.22911]
[1777175131559,69.11,77395.74,0.0,0.99839,0.0,0.22902]
[1777175131772,69.11,77395.74,0.0,0.99839,0.0,0.22902]
[1777175131873,69.11,77395.74,0.0,0.99839,0.0,0.22837]
[1777175133039,69.11,77395.2,0.0,0.99839,0.0,0.22849]
[1777175133278,69.11,77395.2,0.0,0.99839,0.0,0.22849]
[1777175134812,69.11,77395.17,0.0,0.99839,0.0,0.22849]
[1777175141861,69.11,77395.97,0.0,0.99839,0.0,0.22832]
[1777175142742,69.11,77395.97,0.0,0.99839,0.0,0.22832]
[1777175142770,69.11,77395.97,0.0,0.99839,0.0,0.22832]
[1777175145452,69.11,77396.06,0.0,0.99839,0.0,0.2283]
[1777175145521,69.11,77396.06,0.0,0.99839,0.0,0.2283]
[1777175145978,69.11,77396.06,0.0,0.99839,0.0,0.2283]
[1777175146024,69.11,77396.06,0.0,0.99839,0.0,0.2283]
[1777175145988,69.11,77390.34,0.0,0.99838,0.0,0.22955]
[1777175146897,69.11,77387.09,0.0,0.99838,0.0,0.23027]
[1777175152939,69.11,77388.04,0.0,0.99838,0.0,0.23006]
[1777175156218,69.11,77388.02,0.0,0.99838,0.0,0.23006]
[1777175164015,69.11,77389.9,0.0,0.99838,0.0,0.22965]
[1777175169050,69.11,77391.18,0.0,0.99838,0.0,0.22937]
[1777175171065,69.11,77393.61,0.0,0.99839,0.0,0.22884]
[1777175176161,69.11,77393.47,0.0,0.99839,0.0,0.22887]
[1777175183208,69.11,77394.52,0.0,0.99839,0.0,0.22864]
[1777175189250,69.11,77394.87,0.0,0.99839,0.0,0.22856]
[1777175194284,69.11,77395.28,0.0,0.9984,0.0,0.22783]
[1777175199320,69.11,77396.51,0.0,0.9984,0.0,0.22756]
[1777175204355,69.11,77396.69,0.0,0.9984,0.0,0.22752]
[1777175209390,69.11,77396.85,0.0,0.9984,0.0,0.22748]
[1777175215432,69.11,77396.99,0.0,0.9984,0.0,0.22745]
[1777175223488,69.11,77397.21,0.0,0.9984,0.0,0.22741]
[1777175228523,69.11,77397.49,0.0,0.9984,0.0,0.22734]
[1777175234565,69.11,77397.37,0.0,0.9984,0.0,0.22737]
[1777175240607,69.11,77397.19,0.0,0.9984,0.0,0.22741]
[1777175245642,69.11,77397.41,0.0,0.9984,0.0,0.22736]
[1777175251685,69.11,77397.44,0.0,0.9984,0.0,0.22671]
[1777175256719,69.11,77397.48,0.0,0.9984,0.0,0.2267]
[1777175264776,69.11,77397.5,0.0,0.9984,0.0,0.2267]
[1777175269812,69.11,77397.4,0.0,0.9984,0.0,0.22672]
[1777175278895,69.11,77397.4,0.0,0.9984,0.0,0.22672]
[1777175285931,69.11,77395.19,0.0,0.9984,0.0,0.2272]
[1777175290966,69.11,77395.21,0.0,0.9984,0.0,0.2272]
[1777175296002,69.11,77397.37,0.0,0.9984,0.0,0.22673]
[1777175302044,69.11,77397.43,0.0,0.9984,0.0,0.22672]
[1777175307079,69.11,77397.41,0.0,0.9984,0.0,0.22672]
[1777175312114,69.11,77397.51,0.0,0.99841,0.0,0.22606]
[1777175315135,69.11,77400.12,0.0,0.99841,0.0,0.22549]
[1777175322184,69.11,77400.22,0.0,0.99841,0.0,0.22547]
[1777175328227,69.11,77400.06,0.0,0.99841,0.0,0.2255]
[1777175333261,69.11,77400.02,0.0,0.99841,0.0,0.22551]
[1777175339303,69.11,77400.17,0.0,0.99841,0.0,0.22548]
[1777175344339,69.11,77400.06,0.0,0.99841,0.0,0.2255]
[1777175349374,69.11,77400.12,0.0,0.99841,0.0,0.22549]
[1777175354409,69.11,77400.13,0.0,0.99841,0.0,0.22549]
[1777175362467,69.11,77400.19,0.0,0.99841,0.0,0.22548]
[1777175367502,69.11,77400.19,0.0,0.99841,0.0,0.22548]
[1777175374553,69.11,77400.12,0.0,0.99842,0.0,0.22485]
[1777175379586,69.11,77400.19,0.0,0.99842,0.0,0.22484]
[1777175384621,69.11,77400.29,0.0,0.99842,0.0,0.22482]
[1777175394690,69.11,77400.29,0.0,0.99842,0.0,0.22482]
[1777175402747,69.11,77400.12,0.0,0.99842,0.0,0.22485]
[1777175407782,69.11,77400.37,0.0,0.99842,0.0,0.2248]
[1777175412817,69.11,77400.34,0.0,0.99842,0.0,0.22481]
[1777175417852,69.11,77400.38,0.0,0.99842,0.0,0.2248]
[1777175423894,69.11,77400.4,0.0,0.99842,0.0,0.22479]
[1777175432959,69.11,77400.52,0.0,0.99842,0.0,0.22413]
[1777175440011,69.11,77400.77,0.0,0.99842,0.0,0.22407]
[1777175447059,69.11,77400.53,0.0,0.99842,0.0,0.22413]
[1777175452093,69.11,77400.47,0.0,0.99842,0.0,0.22414]
[1777175457129,69.11,77400.26,0.0,0.99842,0.0,0.22418]
[1777175465185,69.11,77400.5,0.0,0.99842,0.0,0.22413]
[1777175470222,69.11,77400.63,0.0,0.99842,0.0,0.22411]
[1777175475257,69.11,77401.86,0.0,0.99843,0.0,0.22384]
[1777175480292,69.11,77401.79,0.0,0.99842,0.0,0.22386]
[1777175484320,69.11,77405.59,0.0,0.99843,0.0,0.22304]
[1777175485327,69.11,77414.86,0.0,0.99845,0.0,0.22106]
[1777175486334,69.11,77418.25,0.0,0.99845,0.0,0.22034]
[1777175491369,69.11,77418.44,0.0,0.99846,0.0,0.21967]
[1777175498418,69.11,77418.12,0.0,0.99846,0.0,0.21974]
[1777175499425,69.11,77414.57,0.0,0.99845,0.0,0.22049]
[1777175504460,69.11,77413.37,0.0,0.99845,0.0,0.22075]
[1777175510501,69.11,77413.35,0.0,0.99845,0.0,0.22075]
[1777175512516,69.11,77410.0,0.0,0.99844,0.0,0.22146]
[1777175517551,69.11,77409.65,0.0,0.99844,0.0,0.22154]
[1777175521579,69.11,77406.7,0.0,0.99844,0.0,0.22217]
[1777175526614,69.11,77406.91,0.0,0.99844,0.0,0.22212]
[1777175535677,69.11,77406.77,0.0,0.99844,0.0,0.22215]
[1777175540711,69.11,77406.77,0.0,0.99844,0.0,0.22215]
[1777175545748,69.11,77406.92,0.0,0.99844,0.0,0.22212]
[1777175550783,69.11,77406.55,0.0,0.99844,0.0,0.2222]
[1777175551790,69.11,77406.11,0.0,0.99844,0.0,0.22166]
[1777175556825,69.11,77405.22,0.0,0.99844,0.0,0.22185]
[1777175559846,69.11,77402.65,0.0,0.99844,0.0,0.2224]
[1777175564881,69.11,77402.49,0.0,0.99843,0.0,0.22244]
[1777175570922,69.11,77402.5,0.0,0.99843,0.0,0.22243]
[1777175575957,69.11,77402.46,0.0,0.99843,0.0,0.22244]
[1777175580992,69.11,77400.49,0.0,0.99843,0.0,0.22286]
[1777175587037,69.11,77399.84,0.0,0.99843,0.0,0.223]
[1777175593082,69.11,77399.75,0.0,0.99843,0.0,0.22302]
[1777175599124,69.11,77399.69,0.0,0.99843,0.0,0.22303]
[1777175604159,69.11,77399.47,0.0,0.99843,0.0,0.22308]
[1777175609193,69.11,77400.04,0.0,0.99843,0.0,0.22296]
[1777175611208,69.11,77399.85,0.0,0.99843,0.0,0.22237]
[1777175620273,69.11,77399.62,0.0,0.99843,0.0,0.22242]
[1777175625308,69.11,77399.15,0.0,0.99843,0.0,0.22252]
[1777175630342,69.11,77398.19,0.0,0.99843,0.0,0.22272]
[1777175636385,69.11,77397.73,0.0,0.99843,0.0,0.22282]
[1777175641421,69.11,77400.06,0.0,0.99844,0.0,0.22232]
[1777175646456,69.11,77399.47,0.0,0.99843,0.0,0.22245]
[1777175651491,69.11,77399.69,0.0,0.99843,0.0,0.2224]
[1777175658540,69.11,77400.25,0.0,0.99844,0.0,0.22228]
[1777175659548,69.11,77402.77,0.0,0.99844,0.0,0.22174]
[1777175660554,69.11,77405.31,0.0,0.99844,0.0,0.2212]
[1777175667604,69.11,77406.4,0.0,0.99845,0.0,0.22097]
[1777175672639,69.11,77406.27,0.0,0.99845,0.0,0.22037]
[1777175682709,69.11,77406.36,0.0,0.99845,0.0,0.22035]
[1777175686737,69.11,77403.34,0.0,0.99845,0.0,0.22099]
[1777175691771,69.11,77402.8,0.0,0.99844,0.0,0.2211]
[1777175698821,69.11,77403.37,0.0,0.99845,0.0,0.22098]
[1777175703856,69.11,77403.11,0.0,0.99844,0.0,0.22104]
[1777175709898,69.11,77403.25,0.0,0.99844,0.0,0.22101]
[1777175714934,69.11,77403.11,0.0,0.99844,0.0,0.22104]
[1777175719970,69.11,77403.33,0.0,0.99845,0.0,0.22099]
[1777175726012,69.11,77405.86,0.0,0.99845,0.0,0.22045]
[1777175727019,69.11,77409.23,0.0,0.99845,0.0,0.21974]
[1777175732053,69.11,77412.55,0.0,0.99846,0.0,0.21841]
[1777175737088,69.11,77412.92,0.0,0.99847,0.0,0.21833]
[1777175742124,69.11,77413.66,0.0,0.99847,0.0,0.21818]
[1777175746151,69.11,77416.54,0.0,0.99847,0.0,0.21757]
[1777175747158,69.11,77419.18,0.0,0.99848,0.0,0.21702]
[1777175752193,69.11,77421.17,0.0,0.99848,0.0,0.2166]
[1777175757229,69.11,77423.14,0.0,0.99848,0.0,0.21619]
[1777175763271,69.11,77423.12,0.0,0.99848,0.0,0.21619]
[1777175769313,69.11,77423.29,0.0,0.99848,0.0,0.21616]
[1777175776362,69.11,77423.06,0.0,0.99848,0.0,0.2162]
[1777175782404,69.11,77423.39,0.0,0.99848,0.0,0.21614]
[1777175787439,69.11,77423.67,0.0,0.99848,0.0,0.21608]
[1777175792474,69.11,77423.2,0.0,0.99849,0.0,0.21556]
[1777175795495,69.11,77418.02,0.0,0.99848,0.0,0.21664]
[1777175800531,69.11,77417.37,0.0,0.99848,0.0,0.21677]
[1777175805566,69.11,77417.58,0.0,0.99848,0.0,0.21673]
[1777175810601,69.11,77416.61,0.0,0.99848,0.0,0.21693]
[1777175815636,69.11,77416.6,0.0,0.99848,0.0,0.21693]
[1777175820670,69.11,77416.7,0.0,0.99848,0.0,0.21691]
[1777175830741,69.11,77417.02,0.0,0.99848,0.0,0.21685]
[1777175835776,69.11,77416.87,0.0,0.99848,0.0,0.21688]
[1777175841320,69.11,77417.05,0.0,0.99848,0.0,0.21684]
[1777175846853,69.11,77416.46,0.0,0.99848,0.0,0.21696]
[1777175852894,69.11,77416.42,0.0,0.99848,0.0,0.21635]
[1777175857929,69.11,77416.4,0.0,0.99848,0.0,0.21635]
[1777175863972,69.11,77416.65,0.0,0.99848,0.0,0.2163]
[1777175870014,69.11,77417.81,0.0,0.99848,0.0,0.21606]
[1777175874041,69.11,77421.52,0.0,0.99849,0.0,0.21529]
[1777175880084,69.11,77423.38,0.0,0.99849,0.0,0.2149]
[1777175887133,69.11,77423.22,0.0,0.99849,0.0,0.21493]
[1777175892168,69.11,77424.41,0.0,0.99849,0.0,0.21469]
[1777175893175,69.11,77427.11,0.0,0.9985,0.0,0.21413]
[1777175896195,69.11,77429.42,0.0,0.9985,0.0,0.21365]
[1777175901230,69.11,77429.65,0.0,0.9985,0.0,0.2136]
[1777175902238,69.11,77433.76,0.0,0.99851,0.0,0.21275]
[1777175908280,69.11,77434.83,0.0,0.99851,0.0,0.21253]
[1777175916595,69.11,77435.03,0.0,0.99851,0.0,0.21188]
[1777175916773,69.11,77435.03,0.0,0.99851,0.0,0.21188]
[1777175922378,69.11,77436.31,0.0,0.99852,0.0,0.21162]
[1777175930434,69.11,77436.29,0.0,0.99852,0.0,0.21162]
[1777175936476,69.11,77436.55,0.0,0.99852,0.0,0.21157]
[1777175941515,69.11,77436.42,0.0,0.99852,0.0,0.21159]
[1777175942279,69.11,77436.24,0.0,0.99852,0.0,0.21163]
[1777175943794,69.11,77434.62,0.0,0.99851,0.0,0.21196]
[1777175943882,69.11,77435.55,0.0,0.99851,0.0,0.21177]
[1777175944025,69.11,77435.55,0.0,0.99851,0.0,0.21177]
[1777175949568,69.11,77435.57,0.0,0.99851,0.0,0.21177]
[1777175954602,69.11,77435.39,0.0,0.99851,0.0,0.2118]
[1777175956193,69.11,77435.22,0.0,0.99851,0.0,0.21184]
[1777175956270,69.11,77435.22,0.0,0.99851,0.0,0.21184]
[1777175961652,69.11,77433.54,0.0,0.99851,0.0,0.21218]
[1777175963861,69.11,77432.39,0.0,0.99851,0.0,0.21242]
[1777175963882,69.11,77431.56,0.0,0.99851,0.0,0.21259]
[1777175964030,69.11,77431.56,0.0,0.99851,0.0,0.21259]
[1777175969056,69.11,77431.56,0.0,0.99851,0.0,0.21259]
[1777175973736,69.11,77431.43,0.0,0.99851,0.0,0.212]
[1777175981793,69.11,77431.55,0.0,0.99851,0.0,0.21198]
[1777175986830,69.11,77421.0,0.0,0.9985,0.0,0.21416]
[1777175988000,69.11,77413.35,0.0,0.99848,0.0,0.21575]
[1777175989849,69.11,77412.97,0.0,0.99848,0.0,0.21583]
[1777175990414,69.11,77412.97,0.0,0.99848,0.0,0.21583]
[1777175997430,69.11,77412.68,0.0,0.99848,0.0,0.21589]
[1777175997531,69.11,77412.68,0.0,0.99848,0.0,0.21589]
[1777175997661,69.11,77412.68,0.0,0.99848,0.0,0.21589]
[1777175997777,69.11,77412.68,0.0,0.99848,0.0,0.21589]
[1777175997878,69.11,77412.68,0.0,0.99848,0.0,0.21589]
[1777176001933,69.11,77408.44,0.0,0.99848,0.0,0.21677]
[1777176003899,69.11,77407.73,0.0,0.99847,0.0,0.21692]
[1777176004029,69.11,77407.73,0.0,0.99847,0.0,0.21692]
[1777176003947,69.11,77406.93,0.0,0.99847,0.0,0.21709]
[1777176005961,69.11,77404.32,0.0,0.99847,0.0,0.21764]
[1777176006553,69.11,77404.32,0.0,0.99847,0.0,0.21764]
[1777176006784,69.11,77404.32,0.0,0.99847,0.0,0.21764]
[1777176013010,69.11,77402.7,0.0,0.99847,0.0,0.21798]
[1777176018045,69.11,77402.61,0.0,0.99847,0.0,0.218]
[1777176021067,69.11,77405.42,0.0,0.99847,0.0,0.21741]
[1777176022645,69.11,77405.42,0.0,0.99847,0.0,0.21741]
[1777176022778,69.11,77405.42,0.0,0.99847,0.0,0.21741]
[1777176022872,69.11,77405.69,0.0,0.99847,0.0,0.21735]
[1777176023394,69.11,77405.69,0.0,0.99847,0.0,0.21735]
[1777176023531,69.11,77405.69,0.0,0.99847,0.0,0.21735]
[1777176037178,69.11,77405.75,0.0,0.99848,0.0,0.21672]
[1777176042566,69.11,77405.76,0.0,0.99848,0.0,0.21671]
[1777176042783,69.11,77405.76,0.0,0.99848,0.0,0.21671]
[1777176042872,69.11,77405.76,0.0,0.99848,0.0,0.21671]
[1777176043115,69.11,77405.76,0.0,0.99848,0.0,0.21671]
[1777176043275,69.11,77405.76,0.0,0.99848,0.0,0.21671]
[1777176049263,69.11,77404.9,0.0,0.99847,0.0,0.21689]
[1777176051165,69.11,77405.16,0.0,0.99847,0.0,0.21684]
[1777176051283,69.11,77405.16,0.0,0.99847,0.0,0.21684]
[1777176051837,69.11,77405.16,0.0,0.99847,0.0,0.21684]
[1777176052023,69.11,77405.16,0.0,0.99847,0.0,0.21684]
[1777176051885,69.11,77405.2,0.0,0.99847,0.0,0.21683]
[1777176057318,69.11,77405.21,0.0,0.99847,0.0,0.21683]
[1777176060896,69.11,77405.21,0.0,0.99847,0.0,0.21683]
[1777176061027,69.11,77405.21,0.0,0.99847,0.0,0.21683]
[1777176060944,69.11,77404.94,0.0,0.99847,0.0,0.21688]
[1777176061516,69.11,77404.94,0.0,0.99847,0.0,0.21688]
[1777176061778,69.11,77404.94,0.0,0.99847,0.0,0.21688]
[1777176068396,69.11,77403.46,0.0,0.99847,0.0,0.2172]
[1777176069687,69.11,77403.46,0.0,0.99847,0.0,0.2172]
[1777176069779,69.11,77403.46,0.0,0.99847,0.0,0.2172]
[1777176069871,69.11,77403.81,0.0,0.99847,0.0,0.21712]
[1777176070255,69.11,77403.81,0.0,0.99847,0.0,0.21712]
[1777176070276,69.11,77403.81,0.0,0.99847,0.0,0.21712]
[1777176075445,69.11,77405.0,0.0,0.99847,0.0,0.21687]
[1777176076907,69.11,77405.0,0.0,0.99847,0.0,0.21687]
[1777176077025,69.11,77405.0,0.0,0.99847,0.0,0.21687]
[1777176077120,69.11,77408.8,0.0,0.99848,0.0,0.21608]
[1777176077762,69.11,77408.8,0.0,0.99848,0.0,0.21608]
[1777176077781,69.11,77408.8,0.0,0.99848,0.0,0.21608]
[1777176077863,69.11,77411.54,0.0,0.99848,0.0,0.2155]
[1777176083970,69.11,77410.49,0.0,0.99848,0.0,0.21572]
[1777176084024,69.11,77410.49,0.0,0.99848,0.0,0.21572]
[1777176084066,69.11,77409.78,0.0,0.99848,0.0,0.21587]
[1777176084303,69.11,77409.78,0.0,0.99848,0.0,0.21587]
[1777176084525,69.11,77409.78,0.0,0.99848,0.0,0.21587]
[1777176090550,69.11,77409.5,0.0,0.99848,0.0,0.21593]
[1777176092747,69.11,77409.88,0.0,0.99849,0.0,0.21523]
[1777176092777,69.11,77409.88,0.0,0.99849,0.0,0.21523]
[1777176092871,69.11,77409.95,0.0,0.99849,0.0,0.21522]
[1777176093314,69.11,77409.95,0.0,0.99849,0.0,0.21522]
[1777176093525,69.11,77409.95,0.0,0.99849,0.0,0.21522]
[1777176099613,69.11,77410.15,0.0,0.99849,0.0,0.21517]
[1777176105655,69.11,77410.27,0.0,0.99849,0.0,0.21515]
[1777176111697,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176113622,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176113775,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176114066,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176113874,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176114273,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176123515,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176123784,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176123849,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176124379,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176124527,69.11,77411.8,0.0,0.99849,0.0,0.21483]
[1777176132844,69.11,77411.31,0.0,0.99849,0.0,0.21493]
[1777176133392,69.11,77411.31,0.0,0.99849,0.0,0.21493]
[1777176133526,69.11,77411.31,0.0,0.99849,0.0,0.21493]
[1777176134381,69.11,77411.31,0.0,0.99849,0.0,0.21493]
[1777176134527,69.11,77411.31,0.0,0.99849,0.0,0.21493]
[1777176134629,69.11,77411.31,0.0,0.99849,0.0,0.21493]
[1777176139896,69.11,77412.16,0.0,0.99849,0.0,0.21476]
[1777176141879,69.11,77412.52,0.0,0.99849,0.0,0.21468]
[1777176142019,69.11,77412.52,0.0,0.99849,0.0,0.21468]
[1777176142090,69.11,77412.76,0.0,0.99849,0.0,0.21463]
[1777176142258,69.11,77412.76,0.0,0.99849,0.0,0.21463]
[1777176142276,69.11,77412.76,0.0,0.99849,0.0,0.21463]
[1777176147952,69.11,77413.23,0.0,0.99849,0.0,0.21453]
[1777176151980,69.11,77412.91,0.0,0.9985,0.0,0.21398]
[1777176157016,69.11,77412.91,0.0,0.9985,0.0,0.21398]
[1777176160038,69.11,77423.14,0.0,0.99851,0.0,0.21187]
[1777176160215,69.11,77423.14,0.0,0.99851,0.0,0.21187]
[1777176160274,69.11,77423.14,0.0,0.99851,0.0,0.21187]
[1777176161044,69.11,77422.02,0.0,0.99851,0.0,0.2121]
[1777176161401,69.11,77422.02,0.0,0.99851,0.0,0.2121]
[1777176161524,69.11,77422.02,0.0,0.99851,0.0,0.2121]
[1777176167089,69.11,77421.95,0.0,0.99851,0.0,0.21211]
[1777176170110,69.11,77424.15,0.0,0.99851,0.0,0.21166]
[1777176171074,69.11,77424.15,0.0,0.99851,0.0,0.21166]
[1777176171118,69.11,77424.36,0.0,0.99851,0.0,0.21162]
[1777176171276,69.11,77424.36,0.0,0.99851,0.0,0.21162]
[1777176172126,69.11,77424.03,0.0,0.99851,0.0,0.21169]
[1777176172440,69.11,77424.03,0.0,0.99851,0.0,0.21169]
[1777176172531,69.11,77424.03,0.0,0.99851,0.0,0.21169]
[1777176174522,69.11,77423.92,0.0,0.99851,0.0,0.21171]
[1777176177160,69.11,77423.99,0.0,0.99851,0.0,0.2117]
[1777176179619,69.11,77423.78,0.0,0.99851,0.0,0.21174]
[1777176179775,69.11,77423.78,0.0,0.99851,0.0,0.21174]
[1777176181189,69.11,77429.24,0.0,0.99852,0.0,0.21062]
[1777176182196,69.11,77433.27,0.0,0.99853,0.0,0.2098]
[1777176182658,69.11,77433.27,0.0,0.99853,0.0,0.2098]
[1777176182779,69.11,77433.27,0.0,0.99853,0.0,0.2098]
[1777176183203,69.11,77434.35,0.0,0.99853,0.0,0.20958]
[1777176183992,69.11,77434.35,0.0,0.99853,0.0,0.20958]
[1777176184030,69.11,77434.35,0.0,0.99853,0.0,0.20958]
[1777176188729,69.11,77437.17,0.0,0.99853,0.0,0.209]
[1777176188771,69.11,77437.17,0.0,0.99853,0.0,0.209]
[1777176188999,69.11,77437.17,0.0,0.99853,0.0,0.209]
[1777176189906,69.11,77437.17,0.0,0.99853,0.0,0.209]
[1777176190030,69.11,77437.17,0.0,0.99853,0.0,0.209]
[1777176199315,69.11,77438.33,0.0,0.99854,0.0,0.20877]
[1777176200506,69.11,77438.33,0.0,0.99854,0.0,0.20877]
[1777176200525,69.11,77438.33,0.0,0.99854,0.0,0.20877]
[1777176200607,69.11,77438.56,0.0,0.99854,0.0,0.20872]
[1777176201999,69.11,77438.56,0.0,0.99854,0.0,0.20872]
[1777176202026,69.11,77438.56,0.0,0.99854,0.0,0.20872]
[1777176209152,69.11,77439.21,0.0,0.99854,0.0,0.20859]
[1777176209253,69.11,77439.05,0.0,0.99854,0.0,0.20862]
[1777176209277,69.11,77439.05,0.0,0.99854,0.0,0.20862]
[1777176209384,69.11,77438.26,0.0,0.99854,0.0,0.20878]
[1777176210333,69.11,77438.26,0.0,0.99854,0.0,0.20878]
[1777176210528,69.11,77438.26,0.0,0.99854,0.0,0.20878]
[1777176216436,69.11,77438.35,0.0,0.99854,0.0,0.20816]
[1777176221470,69.11,77438.23,0.0,0.99854,0.0,0.20818]
[1777176228519,69.11,77438.32,0.0,0.99854,0.0,0.20817]
[1777176231167,69.11,77438.28,0.0,0.99854,0.0,0.20817]
[1777176231275,69.11,77438.28,0.0,0.99854,0.0,0.20817]
[1777176231213,69.11,77435.78,0.0,0.99854,0.0,0.20868]
[1777176231540,69.11,77430.84,0.0,0.99853,0.0,0.20968]
[1777176232440,69.11,77430.84,0.0,0.99853,0.0,0.20968]
[1777176232526,69.11,77430.84,0.0,0.99853,0.0,0.20968]
[1777176232547,69.11,77428.24,0.0,0.99852,0.0,0.21021]
[1777176237582,69.11,77427.26,0.0,0.99852,0.0,0.21041]
[1777176242281,69.11,77426.62,0.0,0.99852,0.0,0.21054]
[1777176242523,69.11,77427.34,0.0,0.99852,0.0,0.2104]
[1777176242617,69.11,77426.88,0.0,0.99852,0.0,0.21049]
[1777176243699,69.11,77426.88,0.0,0.99852,0.0,0.21049]
[1777176243777,69.11,77426.88,0.0,0.99852,0.0,0.21049]
[1777176250837,69.11,77427.08,0.0,0.99852,0.0,0.21045]
[1777176251021,69.11,77427.08,0.0,0.99852,0.0,0.21045]
[1777176251122,69.11,77427.08,0.0,0.99852,0.0,0.21045]
[1777176252135,69.11,77427.08,0.0,0.99852,0.0,0.21045]
[1777176252283,69.11,77427.08,0.0,0.99852,0.0,0.21045]
[1777176257723,69.11,77427.45,0.0,0.99852,0.0,0.21038]
[1777176260117,69.11,77427.48,0.0,0.99852,0.0,0.21037]
[1777176260273,69.11,77427.48,0.0,0.99852,0.0,0.21037]
[1777176260219,69.11,77428.4,0.0,0.99852,0.0,0.21018]
[1777176260744,69.11,77428.96,0.0,0.99853,0.0,0.21007]
[1777176261675,69.11,77428.96,0.0,0.99853,0.0,0.21007]
[1777176261779,69.11,77428.96,0.0,0.99853,0.0,0.21007]
[1777176267447,69.11,77430.26,0.0,0.99853,0.0,0.2098]
[1777176267525,69.11,77430.26,0.0,0.99853,0.0,0.2098]
[1777176267792,69.11,77432.46,0.0,0.99853,0.0,0.20935]
[1777176268780,69.11,77432.46,0.0,0.99853,0.0,0.20935]
[1777176269028,69.11,77432.46,0.0,0.99853,0.0,0.20935]
[1777176269118,69.11,77433.91,0.0,0.99853,0.0,0.20906]
[1777176274843,69.11,77434.22,0.0,0.99854,0.0,0.20839]
[1777176282899,69.11,77435.25,0.0,0.99854,0.0,0.20818]
[1777176283366,69.11,77435.25,0.0,0.99854,0.0,0.20818]
[1777176283519,69.11,77435.25,0.0,0.99854,0.0,0.20818]
[1777176283906,69.11,77435.21,0.0,0.99854,0.0,0.20819]
[1777176284934,69.11,77435.21,0.0,0.99854,0.0,0.20819]
[1777176285022,69.11,77435.21,0.0,0.99854,0.0,0.20819]
[1777176290179,69.11,77435.51,0.0,0.99854,0.0,0.20813]
[1777176290204,69.11,77434.03,0.0,0.99854,0.0,0.20843]
[1777176290955,69.11,77420.67,0.0,0.99852,0.0,0.21115]
[1777176291961,69.11,77413.65,0.0,0.99851,0.0,0.21259]
[1777176294059,69.11,77413.36,0.0,0.9985,0.0,0.21265]
[1777176294082,69.11,77413.36,0.0,0.9985,0.0,0.21265]
[1777176300019,69.11,77412.23,0.0,0.9985,0.0,0.21289]
[1777176305056,69.11,77412.59,0.0,0.9985,0.0,0.21281]
[1777176312105,69.11,77410.68,0.0,0.9985,0.0,0.21321]
[1777176313274,69.11,77410.68,0.0,0.9985,0.0,0.21321]
[1777176316033,69.11,77410.76,0.0,0.9985,0.0,0.21319]
[1777176316053,69.11,77410.76,0.0,0.9985,0.0,0.21319]
[1777176316279,69.11,77410.76,0.0,0.9985,0.0,0.21319]
[1777176316339,69.11,77410.76,0.0,0.9985,0.0,0.21319]
[1777176322175,69.11,77410.71,0.0,0.9985,0.0,0.2132]
[1777176325195,69.11,77413.91,0.0,0.99851,0.0,0.21254]
[1777176326202,69.11,77413.91,0.0,0.99851,0.0,0.21254]
[1777176326272,69.11,77413.91,0.0,0.99851,0.0,0.21254]
[1777176333086,69.11,77415.21,0.0,0.99851,0.0,0.21227]
[1777176334026,69.11,77415.79,0.0,0.99851,0.0,0.21154]
[1777176334260,69.11,77418.81,0.0,0.99852,0.0,0.21092]
[1777176334531,69.11,77418.81,0.0,0.99852,0.0,0.21092]
[1777176334781,69.11,77418.81,0.0,0.99852,0.0,0.21092]
[1777176338288,69.11,77422.65,0.0,0.99852,0.0,0.21014]
[1777176339161,69.11,77422.65,0.0,0.99852,0.0,0.21014]
[1777176339276,69.11,77422.65,0.0,0.99852,0.0,0.21014]
[1777176340226,69.11,77421.58,0.0,0.99852,0.0,0.21035]
[1777176340271,69.11,77421.58,0.0,0.99852,0.0,0.21035]
[1777176340302,69.11,77421.77,0.0,0.99852,0.0,0.21032]
[1777176345336,69.11,77421.77,0.0,0.99852,0.0,0.21032]
[1777176346955,69.11,77421.77,0.0,0.99852,0.0,0.21032]
[1777176347030,69.11,77421.77,0.0,0.99852,0.0,0.21032]
[1777176352773,69.11,77420.79,0.0,0.99852,0.0,0.21052]
[1777176357713,69.11,77420.77,0.0,0.99852,0.0,0.21052]
[1777176357773,69.11,77420.77,0.0,0.99852,0.0,0.21052]
[1777176358868,69.11,77421.76,0.0,0.99852,0.0,0.21032]
[1777176359018,69.11,77421.76,0.0,0.99852,0.0,0.21032]
[1777176359094,69.11,77420.89,0.0,0.99852,0.0,0.21049]
[1777176367491,69.11,77421.02,0.0,0.99852,0.0,0.21047]
[1777176374540,69.11,77420.94,0.0,0.99852,0.0,0.21048]
[1777176376445,69.11,77420.49,0.0,0.99852,0.0,0.21058]
[1777176376523,69.11,77420.49,0.0,0.99852,0.0,0.21058]
[1777176381588,69.11,77422.65,0.0,0.99852,0.0,0.21014]
[1777176384798,69.11,77422.42,0.0,0.99852,0.0,0.21018]
[1777176385617,69.11,77433.79,0.0,0.99854,0.0,0.20787]
[1777176386623,69.11,77442.56,0.0,0.99856,0.0,0.20611]
[1777176388083,69.11,77442.56,0.0,0.99856,0.0,0.20611]
[1777176388179,69.11,77441.75,0.0,0.99855,0.0,0.20627]
[1777176389021,69.11,77441.75,0.0,0.99855,0.0,0.20627]
[1777176390652,69.11,77439.1,0.0,0.99855,0.0,0.2068]
[1777176395687,69.11,77438.41,0.0,0.99855,0.0,0.20634]
[1777176396810,69.11,77438.41,0.0,0.99855,0.0,0.20634]
[1777176397029,69.11,77438.41,0.0,0.99855,0.0,0.20634]
[1777176398238,69.11,77438.79,0.0,0.99855,0.0,0.20626]
[1777176398277,69.11,77438.79,0.0,0.99855,0.0,0.20626]
[1777176398338,69.11,77438.58,0.0,0.99855,0.0,0.2063]
[1777176403743,69.11,77438.73,0.0,0.99855,0.0,0.20627]
[1777176405674,69.11,77438.73,0.0,0.99855,0.0,0.20627]
[1777176405778,69.11,77438.73,0.0,0.99855,0.0,0.20627]
[1777176411799,69.11,77437.41,0.0,0.99855,0.0,0.20654]
[1777176416185,69.11,77437.64,0.0,0.99855,0.0,0.20649]
[1777176416274,69.11,77437.64,0.0,0.99855,0.0,0.20649]
[1777176417874,69.11,77437.23,0.0,0.99855,0.0,0.20657]
[1777176418028,69.11,77437.23,0.0,0.99855,0.0,0.20657]
[1777176418079,69.11,77437.49,0.0,0.99855,0.0,0.20652]
[1777176426904,69.11,77437.75,0.0,0.99855,0.0,0.20647]
[1777176432946,69.11,77438.2,0.0,0.99855,0.0,0.20638]
[1777176433940,69.11,77438.2,0.0,0.99855,0.0,0.20638]
[1777176434026,69.11,77438.2,0.0,0.99855,0.0,0.20638]
[1777176434128,69.11,77442.09,0.0,0.99856,0.0,0.2056]
[1777176438896,69.11,77443.51,0.0,0.99856,0.0,0.20532]
[1777176439020,69.11,77443.51,0.0,0.99856,0.0,0.20532]
[1777176439120,69.11,77443.76,0.0,0.99856,0.0,0.20527]
[1777176440224,69.11,77443.76,0.0,0.99856,0.0,0.20527]
[1777176440270,69.11,77443.76,0.0,0.99856,0.0,0.20527]
[1777176447047,69.11,77445.04,0.0,0.99856,0.0,0.20501]
[1777176448920,69.11,77445.04,0.0,0.99856,0.0,0.20501]
[1777176449024,69.11,77445.04,0.0,0.99856,0.0,0.20501]
[1777176450639,69.11,77445.84,0.0,0.99856,0.0,0.20485]
[1777176450781,69.11,77445.84,0.0,0.99856,0.0,0.20485]
[1777176451076,69.11,77445.66,0.0,0.99857,0.0,0.20429]
[1777176453090,69.11,77449.33,0.0,0.99857,0.0,0.20356]
[1777176458125,69.11,77450.41,0.0,0.99858,0.0,0.20334]
[1777176462270,69.11,77451.07,0.0,0.99858,0.0,0.20321]
[1777176462524,69.11,77451.4,0.0,0.99858,0.0,0.20315]
[1777176468195,69.11,77451.39,0.0,0.99858,0.0,0.20315]
[1777176475244,69.11,77450.95,0.0,0.99858,0.0,0.20324]
[1777176475705,69.11,77450.95,0.0,0.99858,0.0,0.20324]
[1777176475768,69.11,77450.95,0.0,0.99858,0.0,0.20324]
[1777176476974,69.11,77450.29,0.0,0.99858,0.0,0.20337]
[1777176477027,69.11,77450.29,0.0,0.99858,0.0,0.20337]
[1777176477258,69.11,77450.44,0.0,0.99858,0.0,0.20334]
[1777176481299,69.11,77451.1,0.0,0.99858,0.0,0.20321]
[1777176481521,69.11,77451.1,0.0,0.99858,0.0,0.20321]
[1777176483299,69.11,77454.68,0.0,0.99858,0.0,0.2025]
[1777176490349,69.11,77455.33,0.0,0.99858,0.0,0.20237]
[1777176494984,69.11,77455.03,0.0,0.99858,0.0,0.20243]
[1777176495025,69.11,77455.03,0.0,0.99858,0.0,0.20243]
[1777176495478,69.11,77455.27,0.0,0.99858,0.0,0.20238]
[1777176498406,69.11,77463.06,0.0,0.99859,0.0,0.20085]
[1777176499022,69.11,77463.06,0.0,0.99859,0.0,0.20085]
[1777176502378,69.11,77466.68,0.0,0.9986,0.0,0.20014]
[1777176502523,69.11,77466.68,0.0,0.9986,0.0,0.20014]
[1777176502537,69.11,77465.98,0.0,0.9986,0.0,0.20028]
[1777176508475,69.11,77465.14,0.0,0.9986,0.0,0.20044]
[1777176509840,69.11,77465.14,0.0,0.9986,0.0,0.20044]
[1777176510018,69.11,77465.14,0.0,0.9986,0.0,0.20044]
[1777176512503,69.11,77464.07,0.0,0.9986,0.0,0.20006]
[1777176516548,69.11,77464.71,0.0,0.9986,0.0,0.19994]
[1777176516623,69.11,77464.61,0.0,0.9986,0.0,0.19996]
[1777176516774,69.11,77464.61,0.0,0.9986,0.0,0.19996]
[1777176517539,69.11,77464.98,0.0,0.9986,0.0,0.19988]
[1777176522574,69.11,77464.12,0.0,0.9986,0.0,0.20005]
[1777176526801,69.11,77464.26,0.0,0.9986,0.0,0.20003]
[1777176526988,69.11,77464.26,0.0,0.9986,0.0,0.20003]
[1777176527026,69.11,77464.26,0.0,0.9986,0.0,0.20003]
[1777176527042,69.11,77464.26,0.0,0.9986,0.0,0.20003]
[1777176532643,69.11,77464.17,0.0,0.9986,0.0,0.20004]
[1777176537679,69.11,77464.24,0.0,0.9986,0.0,0.20003]
[1777176542714,69.11,77464.58,0.0,0.9986,0.0,0.19996]
[1777176543990,69.11,77464.58,0.0,0.9986,0.0,0.19996]
[1777176544030,69.11,77464.58,0.0,0.9986,0.0,0.19996]
[1777176544122,69.11,77464.54,0.0,0.9986,0.0,0.19997]
[1777176544806,69.11,77464.54,0.0,0.9986,0.0,0.19997]
[1777176545020,69.11,77464.54,0.0,0.9986,0.0,0.19997]
[1777176550771,69.11,77463.97,0.0,0.9986,0.0,0.20008]
[1777176555806,69.11,77464.11,0.0,0.9986,0.0,0.20005]
[1777176557097,69.11,77464.11,0.0,0.9986,0.0,0.20005]
[1777176557277,69.11,77464.11,0.0,0.9986,0.0,0.20005]
[1777176557370,69.11,77464.11,0.0,0.9986,0.0,0.20005]
[1777176557840,69.11,77464.11,0.0,0.9986,0.0,0.20005]
[1777176558025,69.11,77464.11,0.0,0.9986,0.0,0.20005]
[1777176563813,69.11,77464.02,0.0,0.9986,0.0,0.20007]
[1777176564026,69.11,77464.02,0.0,0.9986,0.0,0.20007]
[1777176564559,69.11,77464.02,0.0,0.9986,0.0,0.20007]
[1777176564124,69.11,77464.86,0.0,0.9986,0.0,0.19991]
[1777176564773,69.11,77464.86,0.0,0.9986,0.0,0.19991]
[1777176572925,69.11,77465.7,0.0,0.99861,0.0,0.19916]
[1777176582995,69.11,77465.73,0.0,0.99861,0.0,0.19915]
[1777176585695,69.11,77465.73,0.0,0.99861,0.0,0.19915]
[1777176585777,69.11,77465.73,0.0,0.99861,0.0,0.19915]
[1777176586177,69.11,77465.73,0.0,0.99861,0.0,0.19915]
[1777176586288,69.11,77465.73,0.0,0.99861,0.0,0.19915]
[1777176586367,69.11,77465.74,0.0,0.99861,0.0,0.19915]
[1777176593065,69.11,77465.58,0.0,0.99861,0.0,0.19918]
[1777176600115,69.11,77465.58,0.0,0.99861,0.0,0.19918]
[1777176607165,69.11,77465.49,0.0,0.99861,0.0,0.1992]
[1777176610347,69.11,77465.53,0.0,0.99861,0.0,0.19919]
[1777176610525,69.11,77465.53,0.0,0.99861,0.0,0.19919]
[1777176610596,69.11,77465.48,0.0,0.99861,0.0,0.1992]
[1777176611208,69.11,77465.48,0.0,0.99861,0.0,0.1992]
[1777176611271,69.11,77465.48,0.0,0.99861,0.0,0.1992]
[1777176618242,69.11,77465.54,0.0,0.99861,0.0,0.19919]
[1777176619919,69.11,77465.54,0.0,0.99861,0.0,0.19919]
[1777176620026,69.11,77465.54,0.0,0.99861,0.0,0.19919]
[1777176620256,69.11,77465.45,0.0,0.99861,0.0,0.19921]
[1777176620742,69.11,77465.45,0.0,0.99861,0.0,0.19921]
[1777176620779,69.11,77465.45,0.0,0.99861,0.0,0.19921]
[1777176635362,69.11,77465.17,0.0,0.99861,0.0,0.19867]
[1777176643418,69.11,77465.22,0.0,0.99861,0.0,0.19867]
[1777176647624,69.11,77465.21,0.0,0.99861,0.0,0.19867]
[1777176647781,69.11,77465.21,0.0,0.99861,0.0,0.19867]
[1777176648219,69.11,77465.21,0.0,0.99861,0.0,0.19867]
[1777176648277,69.11,77465.21,0.0,0.99861,0.0,0.19867]
[1777176648320,69.11,77465.21,0.0,0.99861,0.0,0.19867]
[1777176653489,69.11,77463.57,0.0,0.99861,0.0,0.19899]
[1777176654889,69.11,77462.37,0.0,0.99861,0.0,0.19922]
[1777176655024,69.11,77462.37,0.0,0.99861,0.0,0.19922]
[1777176655602,69.11,77462.37,0.0,0.99861,0.0,0.19922]
[1777176655655,69.11,77461.58,0.0,0.9986,0.0,0.19937]
[1777176655784,69.11,77461.58,0.0,0.9986,0.0,0.19937]
[1777176660538,69.11,77459.25,0.0,0.9986,0.0,0.19983]
[1777176661854,69.11,77459.01,0.0,0.9986,0.0,0.19988]
[1777176662023,69.11,77459.01,0.0,0.9986,0.0,0.19988]
[1777176663559,69.11,77460.96,0.0,0.9986,0.0,0.19949]
[1777176663749,69.11,77460.96,0.0,0.9986,0.0,0.19949]
[1777176663772,69.11,77460.96,0.0,0.9986,0.0,0.19949]
[1777176664566,69.11,77463.15,0.0,0.99861,0.0,0.19907]
[1777176669600,69.11,77464.52,0.0,0.99861,0.0,0.1988]
[1777176672354,69.11,77464.49,0.0,0.99861,0.0,0.19881]
[1777176672527,69.11,77464.49,0.0,0.99861,0.0,0.19881]
[1777176672622,69.11,77464.55,0.0,0.99861,0.0,0.1988]
[1777176673251,69.11,77464.55,0.0,0.99861,0.0,0.1988]
[1777176673275,69.11,77464.55,0.0,0.99861,0.0,0.1988]
[1777176673629,69.11,77466.65,0.0,0.99861,0.0,0.19839]
[1777176674636,69.11,77469.17,0.0,0.99862,0.0,0.1979]
[1777176675643,69.11,77472.15,0.0,0.99862,0.0,0.19732]
[1777176676066,69.11,77472.15,0.0,0.99862,0.0,0.19732]
[1777176676273,69.11,77472.15,0.0,0.99862,0.0,0.19732]
[1777176677483,69.11,77472.51,0.0,0.99862,0.0,0.19725]
[1777176677520,69.11,77472.51,0.0,0.99862,0.0,0.19725]
[1777176677656,69.11,77473.43,0.0,0.99862,0.0,0.19707]
[1777176679839,69.11,77475.25,0.0,0.99863,0.0,0.19672]
[1777176680025,69.11,77475.25,0.0,0.99863,0.0,0.19672]
[1777176681685,69.11,77478.23,0.0,0.99863,0.0,0.19615]
[1777176685713,69.11,77480.32,0.0,0.99863,0.0,0.19575]
[1777176686270,69.11,77480.32,0.0,0.99863,0.0,0.19575]
[1777176686528,69.11,77480.32,0.0,0.99863,0.0,0.19575]
[1777176686720,69.11,77483.09,0.0,0.99864,0.0,0.19522]
[1777176687113,69.11,77483.09,0.0,0.99864,0.0,0.19522]
[1777176687276,69.11,77483.09,0.0,0.99864,0.0,0.19522]
[1777176692762,69.11,77484.77,0.0,0.99864,0.0,0.19432]
[1777176695512,69.11,77484.9,0.0,0.99864,0.0,0.1943]
[1777176695528,69.11,77484.9,0.0,0.99864,0.0,0.1943]
[1777176695560,69.11,77485.6,0.0,0.99864,0.0,0.19416]
[1777176696342,69.11,77485.6,0.0,0.99864,0.0,0.19416]
[1777176696525,69.11,77485.6,0.0,0.99864,0.0,0.19416]
[1777176696789,69.11,77489.45,0.0,0.99865,0.0,0.19343]
[1777176699027,69.11,77490.96,0.0,0.99865,0.0,0.19314]
[1777176699066,69.11,77491.91,0.0,0.99865,0.0,0.19296]
[1777176701825,69.11,77489.71,0.0,0.99865,0.0,0.19338]
[1777176703513,69.11,77489.71,0.0,0.99865,0.0,0.19338]
[1777176703520,69.11,77489.71,0.0,0.99865,0.0,0.19338]
[1777176703609,69.11,77488.87,0.0,0.99865,0.0,0.19354]
[1777176704056,69.11,77488.87,0.0,0.99865,0.0,0.19354]
[1777176704277,69.11,77488.87,0.0,0.99865,0.0,0.19354]
[1777176709881,69.11,77489.21,0.0,0.99865,0.0,0.19348]
[1777176711635,69.11,77489.21,0.0,0.99865,0.0,0.19348]
[1777176711773,69.11,77489.14,0.0,0.99865,0.0,0.19349]
[1777176714658,69.11,77488.79,0.0,0.99865,0.0,0.19356]
[1777176714772,69.11,77490.72,0.0,0.99865,0.0,0.19319]
[1777176714915,69.11,77491.44,0.0,0.99865,0.0,0.19305]
[1777176718738,69.11,77491.32,0.0,0.99865,0.0,0.19308]
[1777176718777,69.11,77490.42,0.0,0.99865,0.0,0.19325]
[1777176723980,69.11,77491.26,0.0,0.99865,0.0,0.19309]
[1777176729542,69.11,77491.28,0.0,0.99865,0.0,0.19308]
[1777176729775,69.11,77491.28,0.0,0.99865,0.0,0.19308]
[1777176729617,69.11,77490.63,0.0,0.99865,0.0,0.19321]
[1777176730579,69.11,77490.63,0.0,0.99865,0.0,0.19321]
[1777176730780,69.11,77490.63,0.0,0.99865,0.0,0.19321]
[1777176730652,69.11,77493.71,0.0,0.99866,0.0,0.19262]
[1777176733046,69.11,77495.59,0.0,0.99866,0.0,0.19227]
[1777176734053,69.11,77499.57,0.0,0.99867,0.0,0.19152]
[1777176734940,69.11,77499.57,0.0,0.99867,0.0,0.19152]
[1777176735027,69.11,77499.57,0.0,0.99867,0.0,0.19152]
[1777176739088,69.11,77504.59,0.0,0.99867,0.0,0.19058]
[1777176740095,69.11,77507.05,0.0,0.99868,0.0,0.19011]
[1777176741101,69.11,77509.14,0.0,0.99868,0.0,0.18972]
[1777176742004,69.11,77509.14,0.0,0.99868,0.0,0.18972]
[1777176742019,69.11,77509.14,0.0,0.99868,0.0,0.18972]
[1777176742119,69.11,77513.28,0.0,0.99868,0.0,0.18895]
[1777176743162,69.11,77513.28,0.0,0.99868,0.0,0.18895]
[1777176743281,69.11,77513.28,0.0,0.99868,0.0,0.18895]
[1777176749158,69.11,77511.43,0.0,0.99868,0.0,0.1893]
[1777176754598,69.11,77513.46,0.0,0.99869,0.0,0.18836]
[1777176754773,69.11,77513.46,0.0,0.99869,0.0,0.18836]
[1777176754683,69.11,77513.65,0.0,0.99869,0.0,0.18832]
[1777176755639,69.11,77513.65,0.0,0.99869,0.0,0.18832]
[1777176755777,69.11,77513.65,0.0,0.99869,0.0,0.18832]
[1777176755648,69.11,77513.5,0.0,0.99869,0.0,0.18835]
[1777176762249,69.11,77513.32,0.0,0.99869,0.0,0.18838]
[1777176763614,69.11,77513.32,0.0,0.99869,0.0,0.18838]
[1777176763777,69.11,77513.32,0.0,0.99869,0.0,0.18838]
[1777176763633,69.11,77510.46,0.0,0.99868,0.0,0.18892]
[1777176764491,69.11,77510.46,0.0,0.99868,0.0,0.18892]
[1777176764526,69.11,77510.46,0.0,0.99868,0.0,0.18892]
[1777176764626,69.11,77510.23,0.0,0.99868,0.0,0.18896]
[1777176770304,69.11,77510.31,0.0,0.99868,0.0,0.18894]
[1777176777777,69.11,77509.7,0.0,0.99868,0.0,0.18906]
[1777176777821,69.11,77509.69,0.0,0.99868,0.0,0.18906]
[1777176778021,69.11,77509.69,0.0,0.99868,0.0,0.18906]
[1777176778368,69.11,77509.69,0.0,0.99868,0.0,0.18906]
[1777176778507,69.11,77509.69,0.0,0.99868,0.0,0.18906]
[1777176778608,69.11,77509.69,0.0,0.99868,0.0,0.18906]
[1777176784403,69.11,77511.52,0.0,0.99869,0.0,0.18872]
[1777176786664,69.11,77512.35,0.0,0.99869,0.0,0.18856]
[1777176786776,69.11,77512.35,0.0,0.99869,0.0,0.18856]
[1777176792404,69.11,77512.26,0.0,0.99869,0.0,0.18858]
[1777176792519,69.11,77512.26,0.0,0.99869,0.0,0.18858]
[1777176792558,69.11,77512.58,0.0,0.99869,0.0,0.18852]
[1777176793676,69.11,77512.58,0.0,0.99869,0.0,0.18852]
[1777176793775,69.11,77512.58,0.0,0.99869,0.0,0.18852]
[1777176807577,69.11,77512.56,0.0,0.99869,0.0,0.18853]
[1777176807769,69.11,77512.56,0.0,0.99869,0.0,0.18853]
[1777176807724,69.11,77512.56,0.0,0.99869,0.0,0.18853]
[1777176808573,69.11,77512.06,0.0,0.99869,0.0,0.18862]
[1777176808922,69.11,77512.06,0.0,0.99869,0.0,0.18862]
[1777176808956,69.11,77512.06,0.0,0.99869,0.0,0.18862]
[1777176816407,69.11,77512.57,0.0,0.99869,0.0,0.18796]
[1777176817027,69.11,77512.57,0.0,0.99869,0.0,0.18796]
[1777176817516,69.11,77512.57,0.0,0.99869,0.0,0.18796]
[1777176817776,69.11,77512.57,0.0,0.99869,0.0,0.18796]
[1777176817822,69.11,77513.35,0.0,0.99869,0.0,0.18782]
[1777176823679,69.11,77512.65,0.0,0.99869,0.0,0.18795]
[1777176828714,69.11,77512.67,0.0,0.99869,0.0,0.18794]
[1777176832742,69.11,77511.26,0.0,0.99869,0.0,0.1882]
[1777176833022,69.11,77511.26,0.0,0.99869,0.0,0.1882]
[1777176833890,69.11,77511.26,0.0,0.99869,0.0,0.1882]
[1777176833749,69.11,77510.63,0.0,0.99869,0.0,0.18832]
[1777176834024,69.11,77510.63,0.0,0.99869,0.0,0.18832]
[1777176840798,69.11,77511.17,0.0,0.99869,0.0,0.18822]
[1777176841566,69.11,77511.17,0.0,0.99869,0.0,0.18822]
[1777176841782,69.11,77511.17,0.0,0.99869,0.0,0.18822]
[1777176842759,69.11,77511.06,0.0,0.99869,0.0,0.18824]
[1777176842780,69.11,77511.06,0.0,0.99869,0.0,0.18824]
[1777176842812,69.11,77508.78,0.0,0.99869,0.0,0.18866]
[1777176848862,69.11,77507.02,0.0,0.99868,0.0,0.18899]
[1777176851878,69.11,77503.15,0.0,0.99868,0.0,0.18971]
[1777176852513,69.11,77503.15,0.0,0.99868,0.0,0.18971]
[1777176852528,69.11,77503.15,0.0,0.99868,0.0,0.18971]
[1777176858926,69.11,77502.4,0.0,0.99868,0.0,0.18985]
[1777176864231,69.11,77501.8,0.0,0.99868,0.0,0.18997]
[1777176865136,69.11,77501.65,0.0,0.99868,0.0,0.18999]
[1777176865276,69.11,77501.65,0.0,0.99868,0.0,0.18999]
[1777176866633,69.11,77500.2,0.0,0.99867,0.0,0.19026]
[1777176866771,69.11,77500.2,0.0,0.99867,0.0,0.19026]
[1777176866822,69.11,77500.07,0.0,0.99867,0.0,0.19029]
[1777176874032,69.11,77498.34,0.0,0.99868,0.0,0.19005]
[1777176877996,69.11,77498.24,0.0,0.99867,0.0,0.19007]
[1777176878027,69.11,77498.24,0.0,0.99867,0.0,0.19007]
[1777176885109,69.11,77498.32,0.0,0.99867,0.0,0.19005]
[1777176890143,69.11,77498.01,0.0,0.99867,0.0,0.19011]
[1777176896185,69.11,77498.19,0.0,0.99867,0.0,0.19007]
[1777176901221,69.11,77498.48,0.0,0.99868,0.0,0.19002]
[1777176902708,69.11,77498.48,0.0,0.99868,0.0,0.19002]
[1777176902776,69.11,77498.48,0.0,0.99868,0.0,0.19002]
[1777176904491,69.11,77499.73,0.0,0.99868,0.0,0.18979]
[1777176904520,69.11,77499.73,0.0,0.99868,0.0,0.18979]
[1777176904571,69.11,77499.73,0.0,0.99868,0.0,0.18979]
[1777176910284,69.11,77499.39,0.0,0.99868,0.0,0.18985]
[1777176915204,69.11,77499.32,0.0,0.99868,0.0,0.18986]
[1777176915277,69.11,77499.32,0.0,0.99868,0.0,0.18986]
[1777176919736,69.11,77500.49,0.0,0.99868,0.0,0.18964]
[1777176919781,69.11,77500.49,0.0,0.99868,0.0,0.18964]
[1777176919837,69.11,77501.25,0.0,0.99868,0.0,0.1895]
[1777176925437,69.11,77502.5,0.0,0.99868,0.0,0.18927]
[1777176925528,69.11,77502.5,0.0,0.99868,0.0,0.18927]
[1777176932501,69.11,77504.37,0.0,0.99869,0.0,0.18836]
[1777176937536,69.11,77504.1,0.0,0.99869,0.0,0.18841]
[1777176938305,69.11,77504.1,0.0,0.99869,0.0,0.18841]
[1777176938522,69.11,77504.1,0.0,0.99869,0.0,0.18841]
[1777176938542,69.11,77504.33,0.0,0.99869,0.0,0.18837]
[1777176943578,69.11,77504.57,0.0,0.99869,0.0,0.18832]
[1777176951989,69.11,77504.9,0.0,0.99869,0.0,0.18826]
[1777176952021,69.11,77504.9,0.0,0.99869,0.0,0.18826]
[1777176958683,69.11,77504.94,0.0,0.99869,0.0,0.18825]
[1777176969760,69.11,77504.97,0.0,0.99869,0.0,0.18825]
[1777176978257,69.11,77504.97,0.0,0.99869,0.0,0.18825]
[1777176978271,69.11,77504.97,0.0,0.99869,0.0,0.18825]
[1777176980700,69.11,77504.97,0.0,0.99869,0.0,0.18825]
[1777176980774,69.11,77504.97,0.0,0.99869,0.0,0.18825]
[1777176980801,69.11,77504.97,0.0,0.99869,0.0,0.18825]
[1777176988893,69.11,77505.15,0.0,0.99869,0.0,0.18821]
[1777176991914,69.11,77504.87,0.0,0.99869,0.0,0.1877]
[1777176997957,69.11,77505.94,0.0,0.99869,0.0,0.18751]
[1777176998964,69.11,77509.75,0.0,0.9987,0.0,0.1868]
[1777176999941,69.11,77509.75,0.0,0.9987,0.0,0.1868]
[1777177000021,69.11,77509.75,0.0,0.9987,0.0,0.1868]
[1777177006013,69.11,77507.74,0.0,0.9987,0.0,0.18717]
[1777177006409,69.11,77507.74,0.0,0.9987,0.0,0.18717]
[1777177006523,69.11,77507.74,0.0,0.9987,0.0,0.18717]
[1777177008306,69.11,77505.24,0.0,0.99869,0.0,0.18764]
[1777177008526,69.11,77505.24,0.0,0.99869,0.0,0.18764]
[1777177009033,69.11,77503.4,0.0,0.99869,0.0,0.18798]
[1777177014069,69.11,77502.76,0.0,0.99869,0.0,0.1881]
[1777177019817,69.11,77502.88,0.0,0.99869,0.0,0.18807]
[1777177020023,69.11,77502.88,0.0,0.99869,0.0,0.18807]
[1777177028170,69.11,77502.73,0.0,0.99869,0.0,0.1881]
[1777177032372,69.11,77502.73,0.0,0.99869,0.0,0.1881]
[1777177032522,69.11,77502.73,0.0,0.99869,0.0,0.1881]
[1777177033936,69.11,77502.74,0.0,0.99869,0.0,0.1881]
[1777177034036,69.11,77502.74,0.0,0.99869,0.0,0.1881]
[1777177034037,69.11,77503.62,0.0,0.99869,0.0,0.18794]
[1777177039247,69.11,77503.63,0.0,0.99869,0.0,0.18793]
[1777177047303,69.11,77503.59,0.0,0.99869,0.0,0.18794]
[1777177054514,69.11,77503.56,0.0,0.99869,0.0,0.18795]
[1777177054582,69.11,77503.35,0.0,0.99869,0.0,0.18743]
[1777177060394,69.11,77503.04,0.0,0.99869,0.0,0.18748]
[1777177065429,69.11,77502.64,0.0,0.99869,0.0,0.18756]
[1777177070463,69.11,77502.79,0.0,0.99869,0.0,0.18753]
[1777177075499,69.11,77502.65,0.0,0.99869,0.0,0.18755]
[1777177079145,69.11,77503.4,0.0,0.99869,0.0,0.18742]
[1777177079276,69.11,77503.4,0.0,0.99869,0.0,0.18742]
[1777177079527,69.11,77503.33,0.0,0.99869,0.0,0.18743]
[1777177084561,69.11,77503.29,0.0,0.99869,0.0,0.18744]
[1777177095638,69.11,77503.24,0.0,0.99869,0.0,0.18745]
[1777177101681,69.11,77503.61,0.0,0.99869,0.0,0.18738]
[1777177106716,69.11,77503.14,0.0,0.99869,0.0,0.18746]
[1777177112757,69.11,77503.16,0.0,0.9987,0.0,0.1869]
[1777177120449,69.11,77503.16,0.0,0.9987,0.0,0.1869]
[1777177126856,69.11,77503.61,0.0,0.9987,0.0,0.18682]
[1777177131890,69.11,77504.02,0.0,0.9987,0.0,0.18674]
[1777177136926,69.11,77503.72,0.0,0.9987,0.0,0.1868]
[1777177141961,69.11,77503.62,0.0,0.9987,0.0,0.18682]
[1777177146996,69.11,77503.57,0.0,0.9987,0.0,0.18682]
[1777177153039,69.11,77503.5,0.0,0.9987,0.0,0.18684]
[1777177158073,69.11,77503.48,0.0,0.9987,0.0,0.18684]
[1777177160088,69.11,77500.27,0.0,0.99869,0.0,0.18743]
[1777177165123,69.11,77500.6,0.0,0.99869,0.0,0.18737]
[1777177170157,69.11,77499.66,0.0,0.99869,0.0,0.18755]
[1777177175193,69.11,77499.11,0.0,0.9987,0.0,0.18709]
[1777177176200,69.11,77495.47,0.0,0.99869,0.0,0.18776]
[1777177182241,69.11,77494.71,0.0,0.99869,0.0,0.1879]
[1777177187276,69.11,77494.4,0.0,0.99869,0.0,0.18796]
[1777177192312,69.11,77494.51,0.0,0.99869,0.0,0.18794]
[1777177193319,69.11,77502.55,0.0,0.9987,0.0,0.18645]
[1777177194326,69.11,77510.42,0.0,0.99871,0.0,0.18501]
[1777177196340,69.11,77511.42,0.0,0.99871,0.0,0.18483]
[1777177201375,69.11,77508.91,0.0,0.99871,0.0,0.18529]
[1777177208424,69.11,77508.05,0.0,0.99871,0.0,0.18544]
[1777177213459,69.11,77507.98,0.0,0.99871,0.0,0.18546]
[1777177218495,69.11,77507.97,0.0,0.99871,0.0,0.18546]
[1777177223531,69.11,77507.86,0.0,0.99871,0.0,0.18548]
[1777177228566,69.11,77507.7,0.0,0.99871,0.0,0.18551]
[1777177231587,69.11,77507.2,0.0,0.99871,0.0,0.18504]
[1777177236622,69.11,77507.28,0.0,0.99871,0.0,0.18503]
[1777177242664,69.11,77507.49,0.0,0.99871,0.0,0.18499]
[1777177248189,69.11,77507.26,0.0,0.99871,0.0,0.18503]
[1777177254756,69.11,77507.73,0.0,0.99871,0.0,0.18495]
[1777177260798,69.11,77507.62,0.0,0.99871,0.0,0.18497]
[1777177268855,69.11,77507.28,0.0,0.99871,0.0,0.18503]
[1777177273890,69.11,77507.08,0.0,0.99871,0.0,0.18506]
[1777177278925,69.11,77506.86,0.0,0.99871,0.0,0.1851]
[1777177283959,69.11,77505.38,0.0,0.99871,0.0,0.18538]
[1777177288995,69.11,77505.15,0.0,0.99871,0.0,0.18542]
[1777177292016,69.11,77505.08,0.0,0.99871,0.0,0.18487]
[1777177297051,69.11,77504.78,0.0,0.99871,0.0,0.18493]
[1777177302085,69.11,77505.59,0.0,0.99871,0.0,0.18478]
[1777177305107,69.11,77508.73,0.0,0.99872,0.0,0.18421]
[1777177311149,69.11,77509.75,0.0,0.99872,0.0,0.18402]
[1777177320212,69.11,77509.65,0.0,0.99872,0.0,0.18404]
[1777177326254,69.11,77509.64,0.0,0.99872,0.0,0.18404]
[1777177331289,69.11,77509.98,0.0,0.99872,0.0,0.18398]
[1777177336324,69.11,77509.8,0.0,0.99872,0.0,0.18401]
[1777177342366,69.11,77509.73,0.0,0.99872,0.0,0.18403]
[1777177347401,69.11,77509.91,0.0,0.99872,0.0,0.18399]
[1777177351429,69.11,77509.04,0.0,0.99872,0.0,0.1836]
[1777177357471,69.11,77509.85,0.0,0.99872,0.0,0.18345]
[1777177363512,69.11,77509.86,0.0,0.99872,0.0,0.18345]
[1777177370570,69.11,77509.77,0.0,0.99872,0.0,0.18347]
[1777177375929,69.11,77509.96,0.0,0.99872,0.0,0.18343]
[1777177381638,69.11,77509.8,0.0,0.99872,0.0,0.18346]
[1777177393723,69.11,77509.49,0.0,0.99872,0.0,0.18352]
[1777177398758,69.11,77508.12,0.0,0.99872,0.0,0.18377]
[1777177406814,69.11,77507.28,0.0,0.99872,0.0,0.18392]
[1777177412856,69.11,77507.4,0.0,0.99872,0.0,0.18334]
[1777177417891,69.11,77509.95,0.0,0.99873,0.0,0.18288]
[1777177425952,69.11,77510.62,0.0,0.99873,0.0,0.18276]
[1777177430987,69.11,77510.27,0.0,0.99873,0.0,0.18282]
[1777177437029,69.11,77510.61,0.0,0.99873,0.0,0.18276]
[1777177442063,69.11,77510.5,0.0,0.99873,0.0,0.18278]
[1777177447099,69.11,77510.42,0.0,0.99873,0.0,0.1828]
[1777177452135,69.11,77508.4,0.0,0.99872,0.0,0.18316]
[1777177457170,69.11,77506.31,0.0,0.99872,0.0,0.18354]
[1777177462205,69.11,77505.75,0.0,0.99872,0.0,0.18364]
[1777177464219,69.11,77507.95,0.0,0.99872,0.0,0.18324]
[1777177469253,69.11,77507.13,0.0,0.99872,0.0,0.18339]
[1777177475296,69.11,77507.41,0.0,0.99873,0.0,0.18279]
[1777177480332,69.11,77506.29,0.0,0.99872,0.0,0.18299]
[1777177485367,69.11,77506.53,0.0,0.99873,0.0,0.18295]
[1777177491409,69.11,77513.09,0.0,0.99873,0.0,0.18176]
[1777177492416,69.11,77521.19,0.0,0.99875,0.0,0.18031]
[1777177495878,69.11,77520.32,0.0,0.99874,0.0,0.18046]
[1777177496019,69.11,77520.32,0.0,0.99874,0.0,0.18046]
[1777177501479,69.11,77516.48,0.0,0.99874,0.0,0.18115]
[1777177503492,69.11,77513.77,0.0,0.99874,0.0,0.18164]
[1777177504544,69.11,77513.77,0.0,0.99874,0.0,0.18164]
[1777177504775,69.11,77513.43,0.0,0.99873,0.0,0.1817]
[1777177505507,69.11,77513.53,0.0,0.99873,0.0,0.18168]
[1777177510542,69.11,77512.85,0.0,0.99873,0.0,0.18181]
[1777177513025,69.11,77513.18,0.0,0.99873,0.0,0.18175]
[1777177513493,69.11,77513.18,0.0,0.99873,0.0,0.18175]
[1777177513519,69.11,77513.18,0.0,0.99873,0.0,0.18175]
[1777177513562,69.11,77512.4,0.0,0.99873,0.0,0.18189]
[1777177516584,69.11,77509.09,0.0,0.99873,0.0,0.18248]
[1777177521998,69.11,77507.56,0.0,0.99873,0.0,0.18276]
[1777177522029,69.11,77507.56,0.0,0.99873,0.0,0.18276]
[1777177525647,69.11,77504.59,0.0,0.99872,0.0,0.1833]
[1777177526661,69.11,77504.59,0.0,0.99872,0.0,0.1833]
[1777177526779,69.11,77504.59,0.0,0.99872,0.0,0.1833]
[1777177526951,69.11,77504.59,0.0,0.99872,0.0,0.1833]
[1777177527040,69.11,77504.59,0.0,0.99872,0.0,0.1833]
[1777177527053,69.11,77503.28,0.0,0.99872,0.0,0.18354]
[1777177531689,69.11,77502.91,0.0,0.99872,0.0,0.18305]
[1777177536723,69.11,77502.81,0.0,0.99872,0.0,0.18307]
[1777177538016,69.11,77502.81,0.0,0.99872,0.0,0.18307]
[1777177538275,69.11,77502.81,0.0,0.99872,0.0,0.18307]
[1777177538391,69.11,77502.81,0.0,0.99872,0.0,0.18307]
[1777177538523,69.11,77502.81,0.0,0.99872,0.0,0.18307]
[1777177538468,69.11,77503.05,0.0,0.99872,0.0,0.18303]
[1777177543773,69.11,77502.73,0.0,0.99872,0.0,0.18309]
[1777177545996,69.11,77503.12,0.0,0.99872,0.0,0.18301]
[1777177546023,69.11,77503.12,0.0,0.99872,0.0,0.18301]
[1777177546054,69.11,77503.12,0.0,0.99872,0.0,0.18301]
[1777177546271,69.11,77503.12,0.0,0.99872,0.0,0.18301]
[1777177546372,69.11,77503.19,0.0,0.99872,0.0,0.183]
[1777177555856,69.11,77504.4,0.0,0.99873,0.0,0.18278]
[1777177560891,69.11,77504.57,0.0,0.99873,0.0,0.18275]
[1777177564399,69.11,77504.39,0.0,0.99873,0.0,0.18278]
[1777177564521,69.11,77504.39,0.0,0.99873,0.0,0.18278]
[1777177564621,69.11,77504.21,0.0,0.99873,0.0,0.18282]
[1777177564834,69.11,77504.21,0.0,0.99873,0.0,0.18282]
[1777177565029,69.11,77504.21,0.0,0.99873,0.0,0.18282]
[1777177574990,69.11,77503.85,0.0,0.99873,0.0,0.18288]
[1777177580025,69.11,77503.74,0.0,0.99872,0.0,0.1829]
[1777177588080,69.11,77503.73,0.0,0.99872,0.0,0.1829]
[1777177591102,69.11,77503.6,0.0,0.99873,0.0,0.18238]
[1777177593314,69.11,77503.18,0.0,0.99873,0.0,0.18245]
[1777177593523,69.11,77503.18,0.0,0.99873,0.0,0.18245]
[1777177593625,69.11,77503.21,0.0,0.99873,0.0,0.18245]
[1777177594071,69.11,77503.21,0.0,0.99873,0.0,0.18245]
[1777177594271,69.11,77503.21,0.0,0.99873,0.0,0.18245]
[1777177600165,69.11,77502.56,0.0,0.99873,0.0,0.18256]
[1777177605203,69.11,77502.8,0.0,0.99873,0.0,0.18252]
[1777177618295,69.11,77502.06,0.0,0.99873,0.0,0.18265]
[1777177619514,69.11,77502.06,0.0,0.99873,0.0,0.18265]
[1777177619524,69.11,77502.06,0.0,0.99873,0.0,0.18265]
[1777177619541,69.11,77501.91,0.0,0.99873,0.0,0.18268]
[1777177619796,69.11,77501.91,0.0,0.99873,0.0,0.18268]
[1777177620024,69.11,77501.91,0.0,0.99873,0.0,0.18268]
[1777177625344,69.11,77501.74,0.0,0.99873,0.0,0.18271]
[1777177631409,69.11,77501.74,0.0,0.99873,0.0,0.18271]
[1777177636014,69.11,77500.39,0.0,0.99872,0.0,0.18296]
[1777177636270,69.11,77500.39,0.0,0.99872,0.0,0.18296]
[1777177636425,69.11,77500.39,0.0,0.99872,0.0,0.18296]
[1777177636523,69.11,77500.39,0.0,0.99872,0.0,0.18296]
[1777177636624,69.11,77498.23,0.0,0.99872,0.0,0.18335]
[1777177638435,69.11,77495.3,0.0,0.99872,0.0,0.18388]
[1777177646491,69.11,77497.41,0.0,0.99872,0.0,0.1835]
[1777177650878,69.11,77496.93,0.0,0.99872,0.0,0.18359]
[1777177651028,69.11,77496.93,0.0,0.99872,0.0,0.18359]
[1777177651201,69.11,77496.93,0.0,0.99872,0.0,0.18359]
[1777177651274,69.11,77496.93,0.0,0.99872,0.0,0.18359]
[1777177651526,69.11,77497.41,0.0,0.99872,0.0,0.18295]
[1777177665624,69.11,77497.37,0.0,0.99872,0.0,0.18295]
[1777177668484,69.11,77497.37,0.0,0.99872,0.0,0.18295]
[1777177668521,69.11,77497.37,0.0,0.99872,0.0,0.18295]
[1777177668645,69.11,77497.41,0.0,0.99872,0.0,0.18295]
[1777177671112,69.11,77497.43,0.0,0.99872,0.0,0.18294]
[1777177671271,69.11,77497.43,0.0,0.99872,0.0,0.18294]
[1777177676211,69.11,77499.31,0.0,0.99873,0.0,0.1826]
[1777177676275,69.11,77499.31,0.0,0.99873,0.0,0.1826]
[1777177676797,69.11,77500.49,0.0,0.99873,0.0,0.18239]
[1777177677025,69.11,77500.49,0.0,0.99873,0.0,0.18239]
[1777177682742,69.11,77500.12,0.0,0.99873,0.0,0.18245]
[1777177691806,69.11,77500.07,0.0,0.99873,0.0,0.18246]
[1777177693968,69.11,77499.89,0.0,0.99873,0.0,0.1825]
[1777177694024,69.11,77499.89,0.0,0.99873,0.0,0.1825]
[1777177694336,69.11,77499.89,0.0,0.99873,0.0,0.1825]
[1777177694524,69.11,77499.89,0.0,0.99873,0.0,0.1825]
[1777177694550,69.11,77498.45,0.0,0.99873,0.0,0.18276]
[1777177699861,69.11,77498.75,0.0,0.99873,0.0,0.1827]
[1777177701433,69.11,77498.75,0.0,0.99873,0.0,0.1827]
[1777177701519,69.11,77498.75,0.0,0.99873,0.0,0.1827]
[1777177701566,69.11,77498.75,0.0,0.99873,0.0,0.1827]
[1777177701772,69.11,77498.75,0.0,0.99873,0.0,0.1827]
[1777177701589,69.11,77498.75,0.0,0.99873,0.0,0.1827]
[1777177714969,69.11,77498.89,0.0,0.99873,0.0,0.18213]
[1777177716425,69.11,77498.89,0.0,0.99873,0.0,0.18213]
[1777177716525,69.11,77498.89,0.0,0.99873,0.0,0.18213]
[1777177716526,69.11,77499.23,0.0,0.99873,0.0,0.18206]
[1777177716844,69.11,77499.23,0.0,0.99873,0.0,0.18206]
[1777177717027,69.11,77499.23,0.0,0.99873,0.0,0.18206]
[1777177723026,69.11,77499.4,0.0,0.99873,0.0,0.18203]
[1777177733096,69.11,77499.4,0.0,0.99873,0.0,0.18203]
[1777177738130,69.11,77499.25,0.0,0.99873,0.0,0.18206]
[1777177740145,69.11,77497.03,0.0,0.99873,0.0,0.18246]
[1777177743040,69.11,77497.18,0.0,0.99873,0.0,0.18243]
[1777177743273,69.11,77497.18,0.0,0.99873,0.0,0.18243]
[1777177743455,69.11,77497.18,0.0,0.99873,0.0,0.18243]
[1777177743524,69.11,77497.18,0.0,0.99873,0.0,0.18243]
[1777177743557,69.11,77497.29,0.0,0.99873,0.0,0.18241]
[1777177749208,69.11,77498.32,0.0,0.99873,0.0,0.18223]
[1777177754232,69.11,77498.2,0.0,0.99873,0.0,0.18225]
[1777177754273,69.11,77498.2,0.0,0.99873,0.0,0.18225]
[1777177754708,69.11,77498.2,0.0,0.99873,0.0,0.18225]
[1777177754772,69.11,77498.2,0.0,0.99873,0.0,0.18225]
[1777177754809,69.11,77497.63,0.0,0.99873,0.0,0.18235]
[1777177763306,69.11,77498.2,0.0,0.99873,0.0,0.18225]
[1777177770415,69.11,77498.1,0.0,0.99873,0.0,0.18227]
[1777177770524,69.11,77498.1,0.0,0.99873,0.0,0.18227]
[1777177770798,69.11,77498.1,0.0,0.99873,0.0,0.18227]
[1777177770844,69.11,77497.12,0.0,0.99873,0.0,0.18245]
[1777177771030,69.11,77497.12,0.0,0.99873,0.0,0.18245]
[1777177778410,69.11,77497.72,0.0,0.99873,0.0,0.18179]
[1777177783447,69.11,77497.67,0.0,0.99873,0.0,0.18179]
[1777177789489,69.11,77497.53,0.0,0.99873,0.0,0.18182]
[1777177796537,69.11,77498.89,0.0,0.99873,0.0,0.18157]
[1777177797129,69.11,77498.89,0.0,0.99873,0.0,0.18157]
[1777177797273,69.11,77498.89,0.0,0.99873,0.0,0.18157]
[1777177797776,69.11,77498.89,0.0,0.99873,0.0,0.18157]
[1777177797841,69.11,77499.03,0.0,0.99873,0.0,0.18155]
[1777177798026,69.11,77499.03,0.0,0.99873,0.0,0.18155]
[1777177809630,69.11,77499.27,0.0,0.99873,0.0,0.18151]
[1777177815672,69.11,77499.38,0.0,0.99873,0.0,0.18149]
[1777177817166,69.11,77499.38,0.0,0.99873,0.0,0.18149]
[1777177817274,69.11,77499.38,0.0,0.99873,0.0,0.18149]
[1777177817830,69.11,77499.38,0.0,0.99873,0.0,0.18149]
[1777177817835,69.11,77498.72,0.0,0.99873,0.0,0.18161]
[1777177818024,69.11,77498.72,0.0,0.99873,0.0,0.18161]
[1777177822917,69.11,77498.65,0.0,0.99873,0.0,0.18162]
[1777177823024,69.11,77498.65,0.0,0.99873,0.0,0.18162]
[1777177824240,69.11,77499.02,0.0,0.99873,0.0,0.18155]
[1777177824268,69.11,77499.02,0.0,0.99873,0.0,0.18155]
[1777177824737,69.11,77497.82,0.0,0.99873,0.0,0.18177]
[1777177826749,69.11,77495.69,0.0,0.99873,0.0,0.18215]
[1777177827248,69.11,77495.69,0.0,0.99873,0.0,0.18215]
[1777177827271,69.11,77495.69,0.0,0.99873,0.0,0.18215]
[1777177836821,69.11,77493.89,0.0,0.99873,0.0,0.18193]
[1777177837145,69.11,77493.89,0.0,0.99873,0.0,0.18193]
[1777177837271,69.11,77493.89,0.0,0.99873,0.0,0.18193]
[1777177837828,69.11,77492.59,0.0,0.99873,0.0,0.18216]
[1777177838016,69.11,77492.59,0.0,0.99873,0.0,0.18216]
[1777177838274,69.11,77492.59,0.0,0.99873,0.0,0.18216]
[1777177838835,69.11,77490.64,0.0,0.99873,0.0,0.18251]
[1777177840849,69.11,77488.54,0.0,0.99872,0.0,0.1829]
[1777177844878,69.11,77487.43,0.0,0.99872,0.0,0.1831]
[1777177844877,69.11,77485.62,0.0,0.99872,0.0,0.18343]
[1777177845025,69.11,77485.62,0.0,0.99872,0.0,0.18343]
[1777177845883,69.11,77479.05,0.0,0.99871,0.0,0.18463]
[1777177846891,69.11,77470.46,0.0,0.9987,0.0,0.18621]
[1777177847898,69.11,77466.78,0.0,0.99869,0.0,0.18689]
[1777177848727,69.11,77466.78,0.0,0.99869,0.0,0.18689]
[1777177848772,69.11,77466.78,0.0,0.99869,0.0,0.18689]
[1777177848905,69.11,77461.81,0.0,0.99868,0.0,0.18781]
[1777177849913,69.11,77459.85,0.0,0.99868,0.0,0.18817]
[1777177851927,69.11,77462.44,0.0,0.99869,0.0,0.18769]
[1777177852200,69.11,77462.44,0.0,0.99869,0.0,0.18769]
[1777177852273,69.11,77462.44,0.0,0.99869,0.0,0.18769]
[1777177858976,69.11,77463.1,0.0,0.99869,0.0,0.18757]
[1777177861487,69.11,77463.1,0.0,0.99869,0.0,0.18757]
[1777177861526,69.11,77463.1,0.0,0.99869,0.0,0.18757]
[1777177861997,69.11,77463.21,0.0,0.99869,0.0,0.18755]
[1777177862244,69.11,77463.21,0.0,0.99869,0.0,0.18755]
[1777177862276,69.11,77463.21,0.0,0.99869,0.0,0.18755]
[1777177872069,69.11,77463.02,0.0,0.99869,0.0,0.18758]
[1777177875501,69.11,77463.02,0.0,0.99869,0.0,0.18758]
[1777177875519,69.11,77463.02,0.0,0.99869,0.0,0.18758]
[1777177875602,69.11,77462.6,0.0,0.99869,0.0,0.18766]
[1777177876283,69.11,77462.6,0.0,0.99869,0.0,0.18766]
[1777177876520,69.11,77462.6,0.0,0.99869,0.0,0.18766]
[1777177878111,69.11,77466.14,0.0,0.99869,0.0,0.187]
[1777177879118,69.11,77469.49,0.0,0.9987,0.0,0.18638]
[1777177882139,69.11,77471.33,0.0,0.9987,0.0,0.18605]
[1777177883736,69.11,77471.33,0.0,0.9987,0.0,0.18605]
[1777177883769,69.11,77471.33,0.0,0.9987,0.0,0.18605]
[1777177883837,69.11,77472.0,0.0,0.9987,0.0,0.18592]
[1777177884426,69.11,77472.0,0.0,0.9987,0.0,0.18592]
[1777177884525,69.11,77472.0,0.0,0.9987,0.0,0.18592]
[1777177891808,69.11,77472.0,0.0,0.9987,0.0,0.18592]
[1777177892023,69.11,77472.0,0.0,0.9987,0.0,0.18592]
[1777177891854,69.11,77471.96,0.0,0.9987,0.0,0.18537]
[1777177892094,69.11,77471.96,0.0,0.9987,0.0,0.18537]
[1777177893278,69.11,77471.96,0.0,0.9987,0.0,0.18537]
[1777177893524,69.11,77471.96,0.0,0.9987,0.0,0.18537]
[1777177901272,69.11,77471.96,0.0,0.9987,0.0,0.18537]
[1777177906307,69.11,77470.86,0.0,0.9987,0.0,0.18557]
[1777177912349,69.11,77470.61,0.0,0.9987,0.0,0.18562]
[1777177917384,69.11,77470.68,0.0,0.9987,0.0,0.1856]
[1777177920932,69.11,77470.68,0.0,0.9987,0.0,0.1856]
[1777177921022,69.11,77470.68,0.0,0.9987,0.0,0.1856]
[1777177923025,69.11,77470.49,0.0,0.9987,0.0,0.18564]
[1777177923123,69.11,77470.49,0.0,0.9987,0.0,0.18564]
[1777177928461,69.11,77469.7,0.0,0.9987,0.0,0.18578]
[1777177933495,69.11,77469.76,0.0,0.9987,0.0,0.18577]
[1777177938532,69.11,77469.89,0.0,0.9987,0.0,0.18575]
[1777177942268,69.11,77470.15,0.0,0.9987,0.0,0.1857]
[1777177942523,69.11,77470.15,0.0,0.9987,0.0,0.1857]
[1777177948602,69.11,77470.18,0.0,0.9987,0.0,0.1857]
[1777177952629,69.11,77469.92,0.0,0.9987,0.0,0.18518]
[1777177954204,69.11,77470.04,0.0,0.9987,0.0,0.18516]
[1777177954274,69.11,77470.04,0.0,0.9987,0.0,0.18516]
[1777177955715,69.11,77469.4,0.0,0.9987,0.0,0.18528]
[1777177955774,69.11,77469.4,0.0,0.9987,0.0,0.18528]
[1777177955952,69.11,77468.98,0.0,0.9987,0.0,0.18536]
[1777177960866,69.11,77469.65,0.0,0.9987,0.0,0.18523]
[1777177961032,69.11,77469.65,0.0,0.9987,0.0,0.18523]
[1777177971762,69.11,77469.62,0.0,0.9987,0.0,0.18524]
[1777177977805,69.11,77469.73,0.0,0.9987,0.0,0.18522]
[1777177979694,69.11,77469.66,0.0,0.9987,0.0,0.18523]
[1777177979772,69.11,77469.66,0.0,0.9987,0.0,0.18523]
[1777177980835,69.11,77469.66,0.0,0.9987,0.0,0.18523]
[1777177981025,69.11,77469.66,0.0,0.9987,0.0,0.18523]
[1777177981833,69.11,77470.02,0.0,0.9987,0.0,0.18517]
[1777177988881,69.11,77469.78,0.0,0.9987,0.0,0.18521]
[1777177996938,69.11,77469.84,0.0,0.9987,0.0,0.1852]
[1777178001753,69.11,77469.82,0.0,0.9987,0.0,0.1852]
[1777178001773,69.11,77469.82,0.0,0.9987,0.0,0.1852]
[1777178003986,69.11,77466.36,0.0,0.9987,0.0,0.18584]
[1777178005546,69.11,77465.33,0.0,0.9987,0.0,0.18603]
[1777178005774,69.11,77465.33,0.0,0.9987,0.0,0.18603]
[1777178006583,69.11,77464.19,0.0,0.9987,0.0,0.18624]
[1777178006778,69.11,77464.19,0.0,0.9987,0.0,0.18624]
[1777178007008,69.11,77463.61,0.0,0.99869,0.0,0.18635]
[1777178011035,69.11,77463.36,0.0,0.9987,0.0,0.18583]
[1777178021106,69.11,77462.49,0.0,0.9987,0.0,0.18599]
[1777178025134,69.11,77459.59,0.0,0.99869,0.0,0.18653]
[1777178025773,69.11,77459.59,0.0,0.99869,0.0,0.18653]
[1777178026022,69.11,77459.59,0.0,0.99869,0.0,0.18653]
[1777178034196,69.11,77457.35,0.0,0.99869,0.0,0.18694]
[1777178039393,69.11,77457.58,0.0,0.99869,0.0,0.1869]
[1777178039521,69.11,77457.58,0.0,0.99869,0.0,0.1869]
[1777178040911,69.11,77457.33,0.0,0.99869,0.0,0.18695]
[1777178041024,69.11,77457.33,0.0,0.99869,0.0,0.18695]
[1777178041125,69.11,77457.33,0.0,0.99869,0.0,0.18695]
[1777178047290,69.11,77457.35,0.0,0.99869,0.0,0.18694]
[1777178049119,69.11,77457.35,0.0,0.99869,0.0,0.18694]
[1777178049270,69.11,77456.93,0.0,0.99869,0.0,0.18702]
[1777178055346,69.11,77454.53,0.0,0.99869,0.0,0.18746]
[1777178057006,69.11,77454.53,0.0,0.99869,0.0,0.18746]
[1777178057028,69.11,77454.53,0.0,0.99869,0.0,0.18746]
[1777178058970,69.11,77455.48,0.0,0.99869,0.0,0.18729]
[1777178059024,69.11,77455.48,0.0,0.99869,0.0,0.18729]
[1777178059071,69.11,77459.74,0.0,0.99869,0.0,0.1865]
[1777178064411,69.11,77460.25,0.0,0.99869,0.0,0.1864]
[1777178069445,69.11,77460.33,0.0,0.99869,0.0,0.18639]
[1777178074479,69.11,77460.32,0.0,0.9987,0.0,0.18583]
[1777178077023,69.11,77460.32,0.0,0.9987,0.0,0.18583]
[1777178077273,69.11,77461.04,0.0,0.9987,0.0,0.1857]
[1777178077501,69.11,77463.85,0.0,0.9987,0.0,0.18518]
[1777178082536,69.11,77463.86,0.0,0.9987,0.0,0.18518]
[1777178084695,69.11,77463.86,0.0,0.9987,0.0,0.18518]
[1777178084769,69.11,77463.86,0.0,0.9987,0.0,0.18518]
[1777178086654,69.11,77463.24,0.0,0.9987,0.0,0.18529]
[1777178086773,69.11,77463.24,0.0,0.9987,0.0,0.18529]
[1777178086875,69.11,77463.58,0.0,0.9987,0.0,0.18523]
[1777178091416,69.11,77463.34,0.0,0.9987,0.0,0.18527]
[1777178091521,69.11,77463.34,0.0,0.9987,0.0,0.18527]
[1777178098200,69.11,77463.36,0.0,0.9987,0.0,0.18527]
[1777178098227,69.11,77463.51,0.0,0.9987,0.0,0.18524]
[1777178098280,69.11,77463.51,0.0,0.9987,0.0,0.18524]
[1777178100358,69.11,77463.6,0.0,0.9987,0.0,0.18522]
[1777178100520,69.11,77463.6,0.0,0.9987,0.0,0.18522]
[1777178105696,69.11,77463.42,0.0,0.9987,0.0,0.18526]
[1777178110732,69.11,77463.36,0.0,0.9987,0.0,0.18527]
[1777178115768,69.11,77463.4,0.0,0.9987,0.0,0.18526]
[1777178127852,69.11,77463.61,0.0,0.9987,0.0,0.18522]
[1777178128553,69.11,77463.61,0.0,0.9987,0.0,0.18522]
[1777178128772,69.11,77463.61,0.0,0.9987,0.0,0.18522]
[1777178130771,69.11,77463.61,0.0,0.9987,0.0,0.18522]
[1777178131025,69.11,77463.61,0.0,0.9987,0.0,0.18522]
[1777178136376,69.11,77463.61,0.0,0.9987,0.0,0.18522]
[1777178136914,69.11,77464.91,0.0,0.99871,0.0,0.18442]
[1777178142368,69.11,77464.95,0.0,0.99871,0.0,0.18442]
[1777178148999,69.11,77465.05,0.0,0.99871,0.0,0.1844]
[1777178154033,69.11,77465.3,0.0,0.99871,0.0,0.18435]
[1777178160076,69.11,77464.42,0.0,0.99871,0.0,0.18451]
[1777178161375,69.11,77464.97,0.0,0.99871,0.0,0.18441]
[1777178161524,69.11,77464.97,0.0,0.99871,0.0,0.18441]
[1777178170146,69.11,77465.29,0.0,0.99871,0.0,0.18436]
[1777178175181,69.11,77464.85,0.0,0.99871,0.0,0.18444]
[1777178180216,69.11,77464.58,0.0,0.99871,0.0,0.18449]
[1777178186258,69.11,77463.4,0.0,0.99871,0.0,0.1847]
[1777178191293,69.11,77464.04,0.0,0.99871,0.0,0.18403]
[1777178196327,69.11,77464.56,0.0,0.99871,0.0,0.18393]
[1777178202370,69.11,77464.74,0.0,0.99871,0.0,0.1839]
[1777178207406,69.11,77465.21,0.0,0.99871,0.0,0.18381]
[1777178212441,69.11,77470.37,0.0,0.99872,0.0,0.18287]
[1777178217477,69.11,77471.06,0.0,0.99872,0.0,0.18275]
[1777178221508,69.11,77475.05,0.0,0.99873,0.0,0.18202]
[1777178222514,69.11,77477.77,0.0,0.99873,0.0,0.18153]
[1777178225363,69.11,77477.83,0.0,0.99873,0.0,0.18152]
[1777178225523,69.11,77477.83,0.0,0.99873,0.0,0.18152]
[1777178230572,69.11,77478.47,0.0,0.99873,0.0,0.1814]
[1777178235607,69.11,77478.53,0.0,0.99873,0.0,0.18139]
[1777178240545,69.11,77478.57,0.0,0.99873,0.0,0.18138]
[1777178240771,69.11,77478.57,0.0,0.99873,0.0,0.18138]
[1777178240872,69.11,77478.76,0.0,0.99873,0.0,0.18135]
[1777178246684,69.11,77479.14,0.0,0.99873,0.0,0.18128]
[1777178251719,69.11,77479.2,0.0,0.99874,0.0,0.18072]
[1777178256754,69.11,77479.15,0.0,0.99874,0.0,0.18073]
[1777178261033,69.11,77479.78,0.0,0.99874,0.0,0.18062]
[1777178267127,69.11,77480.99,0.0,0.99874,0.0,0.1804]
[1777178267256,69.11,77480.99,0.0,0.99874,0.0,0.1804]
[1777178267281,69.11,77480.99,0.0,0.99874,0.0,0.1804]
[1777178267357,69.11,77480.99,0.0,0.99874,0.0,0.1804]
[1777178272872,69.11,77481.27,0.0,0.99874,0.0,0.18035]
[1777178277907,69.11,77481.4,0.0,0.99874,0.0,0.18032]
[1777178280927,69.11,77485.17,0.0,0.99874,0.0,0.17965]
[1777178285720,69.11,77484.98,0.0,0.99874,0.0,0.17968]
[1777178285775,69.11,77484.98,0.0,0.99874,0.0,0.17968]
[1777178286141,69.11,77484.98,0.0,0.99874,0.0,0.17968]
[1777178286275,69.11,77484.98,0.0,0.99874,0.0,0.17968]
[1777178286370,69.11,77484.98,0.0,0.99874,0.0,0.17968]
[1777178293012,69.11,77484.7,0.0,0.99874,0.0,0.17973]
[1777178299054,69.11,77484.99,0.0,0.99874,0.0,0.17968]
[1777178306104,69.11,77484.3,0.0,0.99874,0.0,0.1798]
[1777178311139,69.11,77485.16,0.0,0.99875,0.0,0.1791]
[1777178316173,69.11,77485.09,0.0,0.99875,0.0,0.17911]
[1777178324229,69.11,77485.2,0.0,0.99875,0.0,0.1791]
[1777178334300,69.11,77485.29,0.0,0.99875,0.0,0.17908]
[1777178339335,69.11,77485.66,0.0,0.99875,0.0,0.17901]
[1777178340492,69.11,77485.66,0.0,0.99875,0.0,0.17901]
[1777178340532,69.11,77485.32,0.0,0.99875,0.0,0.17907]
[1777178341017,69.11,77485.32,0.0,0.99875,0.0,0.17907]
[1777178341271,69.11,77485.32,0.0,0.99875,0.0,0.17907]
[1777178341373,69.11,77485.32,0.0,0.99875,0.0,0.17907]
[1777178346383,69.11,77485.28,0.0,0.99875,0.0,0.17908]
[1777178351418,69.11,77485.36,0.0,0.99875,0.0,0.17907]
[1777178353214,69.11,77486.45,0.0,0.99875,0.0,0.17887]
[1777178353276,69.11,77486.45,0.0,0.99875,0.0,0.17887]
[1777178353467,69.11,77486.45,0.0,0.99875,0.0,0.17887]
[1777178353531,69.11,77486.45,0.0,0.99875,0.0,0.17887]
[1777178353433,69.11,77486.24,0.0,0.99875,0.0,0.17891]
[1777178358468,69.11,77485.71,0.0,0.99875,0.0,0.179]
[1777178362163,69.11,77485.72,0.0,0.99875,0.0,0.179]
[1777178362273,69.11,77485.72,0.0,0.99875,0.0,0.179]
[1777178362497,69.11,77485.02,0.0,0.99875,0.0,0.17913]
[1777178362582,69.11,77485.02,0.0,0.99875,0.0,0.17913]
[1777178362774,69.11,77485.02,0.0,0.99875,0.0,0.17913]
[1777178368539,69.11,77484.61,0.0,0.99875,0.0,0.1792]
[1777178371561,69.11,77484.43,0.0,0.99875,0.0,0.17869]
[1777178373837,69.11,77484.57,0.0,0.99875,0.0,0.17866]
[1777178374029,69.11,77484.57,0.0,0.99875,0.0,0.17866]
[1777178374295,69.11,77484.57,0.0,0.99875,0.0,0.17866]
[1777178374522,69.11,77484.57,0.0,0.99875,0.0,0.17866]
[1777178374396,69.11,77484.31,0.0,0.99875,0.0,0.17871]
[1777178376595,69.11,77481.97,0.0,0.99875,0.0,0.17913]
[1777178381630,69.11,77480.44,0.0,0.99875,0.0,0.1794]
[1777178394722,69.11,77480.38,0.0,0.99875,0.0,0.17941]
[1777178396089,69.11,77480.38,0.0,0.99875,0.0,0.17941]
[1777178396097,69.11,77480.38,0.0,0.99875,0.0,0.17941]
[1777178396271,69.11,77480.38,0.0,0.99875,0.0,0.17941]
[1777178396355,69.11,77480.38,0.0,0.99875,0.0,0.17941]
[1777178402753,69.11,77480.38,0.0,0.99875,0.0,0.17941]
[1777178402775,69.11,77480.38,0.0,0.99875,0.0,0.17941]
[1777178403325,69.11,77480.38,0.0,0.99875,0.0,0.17941]
[1777178403522,69.11,77480.38,0.0,0.99875,0.0,0.17941]
[1777178403426,69.11,77480.19,0.0,0.99874,0.0,0.17944]
[1777178409827,69.11,77480.2,0.0,0.99875,0.0,0.17944]
[1777178415869,69.11,77483.16,0.0,0.99875,0.0,0.17891]
[1777178417540,69.11,77483.16,0.0,0.99875,0.0,0.17891]
[1777178417781,69.11,77484.93,0.0,0.99875,0.0,0.1786]
[1777178417834,69.11,77484.93,0.0,0.99875,0.0,0.1786]
[1777178418022,69.11,77484.93,0.0,0.99875,0.0,0.1786]
[1777178418109,69.11,77485.6,0.0,0.99875,0.0,0.17848]
[1777178423925,69.11,77485.28,0.0,0.99875,0.0,0.17853]
[1777178424932,69.11,77487.55,0.0,0.99876,0.0,0.17813]
[1777178425813,69.11,77487.55,0.0,0.99876,0.0,0.17813]
[1777178426031,69.11,77487.55,0.0,0.99876,0.0,0.17813]
[1777178426275,69.11,77487.55,0.0,0.99876,0.0,0.17813]
[1777178426522,69.11,77487.55,0.0,0.99876,0.0,0.17813]
[1777178426371,69.11,77488.44,0.0,0.99876,0.0,0.17797]
[1777178430636,69.11,77488.53,0.0,0.99876,0.0,0.17796]
[1777178430774,69.11,77488.53,0.0,0.99876,0.0,0.17796]
[1777178430974,69.11,77488.52,0.0,0.99876,0.0,0.17796]
[1777178432448,69.11,77488.52,0.0,0.99876,0.0,0.17796]
[1777178432522,69.11,77488.52,0.0,0.99876,0.0,0.17796]
[1777178438022,69.11,77495.39,0.0,0.99877,0.0,0.1762]
[1777178439295,69.11,77495.39,0.0,0.99877,0.0,0.1762]
[1777178439528,69.11,77495.39,0.0,0.99877,0.0,0.1762]
[1777178439544,69.11,77499.27,0.0,0.99877,0.0,0.17552]
[1777178439632,69.11,77499.27,0.0,0.99877,0.0,0.17552]
[1777178439775,69.11,77499.27,0.0,0.99877,0.0,0.17552]
[1777178445072,69.11,77500.57,0.0,0.99878,0.0,0.17529]
[1777178448092,69.11,77504.87,0.0,0.99878,0.0,0.17454]
[1777178449102,69.11,77510.22,0.0,0.99879,0.0,0.17361]
[1777178450223,69.11,77510.22,0.0,0.99879,0.0,0.17361]
[1777178450274,69.11,77510.22,0.0,0.99879,0.0,0.17361]
[1777178450368,69.11,77509.98,0.0,0.99879,0.0,0.17365]
[1777178450784,69.11,77509.98,0.0,0.99879,0.0,0.17365]
[1777178451028,69.11,77509.98,0.0,0.99879,0.0,0.17365]
[1777178452123,69.11,77514.45,0.0,0.9988,0.0,0.17287]
[1777178453130,69.11,77516.91,0.0,0.9988,0.0,0.17245]
[1777178454021,69.11,77516.91,0.0,0.9988,0.0,0.17245]
[1777178454173,69.11,77516.91,0.0,0.9988,0.0,0.17245]
[1777178455144,69.11,77519.15,0.0,0.9988,0.0,0.17206]
[1777178456557,69.11,77519.15,0.0,0.9988,0.0,0.17206]
[1777178456151,69.11,77522.77,0.0,0.99881,0.0,0.17144]
[1777178456780,69.11,77522.77,0.0,0.99881,0.0,0.17144]
[1777178457034,69.11,77522.77,0.0,0.99881,0.0,0.17144]
[1777178457275,69.11,77522.77,0.0,0.99881,0.0,0.17144]
[1777178457339,69.11,77521.97,0.0,0.99881,0.0,0.17157]
[1777178463200,69.11,77523.63,0.0,0.99881,0.0,0.17129]
[1777178465343,69.11,77522.65,0.0,0.99881,0.0,0.17146]
[1777178465526,69.11,77522.65,0.0,0.99881,0.0,0.17146]
[1777178465569,69.11,77522.89,0.0,0.99881,0.0,0.17142]
[1777178465998,69.11,77522.89,0.0,0.99881,0.0,0.17142]
[1777178466028,69.11,77522.89,0.0,0.99881,0.0,0.17142]
[1777178472264,69.11,77523.67,0.0,0.99881,0.0,0.17128]
[1777178476692,69.11,77523.52,0.0,0.99881,0.0,0.17131]
[1777178476777,69.11,77523.52,0.0,0.99881,0.0,0.17131]
[1777178479020,69.11,77523.41,0.0,0.99881,0.0,0.17133]
[1777178479312,69.11,77522.21,0.0,0.99881,0.0,0.17153]
[1777178479945,69.11,77522.21,0.0,0.99881,0.0,0.17153]
[1777178480024,69.11,77522.21,0.0,0.99881,0.0,0.17153]
[1777178480320,69.11,77521.18,0.0,0.9988,0.0,0.17171]
[1777178483341,69.11,77519.18,0.0,0.9988,0.0,0.17205]
[1777178486361,69.11,77517.08,0.0,0.9988,0.0,0.17242]
[1777178488181,69.11,77516.21,0.0,0.9988,0.0,0.17257]
[1777178488286,69.11,77516.21,0.0,0.9988,0.0,0.17257]
[1777178491018,69.11,77516.92,0.0,0.9988,0.0,0.17244]
[1777178491119,69.11,77516.92,0.0,0.9988,0.0,0.17191]
[1777178497438,69.11,77516.8,0.0,0.9988,0.0,0.17193]
[1777178502477,69.11,77518.75,0.0,0.9988,0.0,0.1716]
[1777178502826,69.11,77518.75,0.0,0.9988,0.0,0.1716]
[1777178503026,69.11,77518.75,0.0,0.9988,0.0,0.1716]
[1777178503483,69.11,77521.3,0.0,0.99881,0.0,0.17116]
[1777178503701,69.11,77521.3,0.0,0.99881,0.0,0.17116]
[1777178503775,69.11,77521.3,0.0,0.99881,0.0,0.17116]
[1777178505498,69.11,77529.95,0.0,0.99882,0.0,0.16968]
[1777178510356,69.11,77531.31,0.0,0.99882,0.0,0.16945]
[1777178510532,69.11,77531.31,0.0,0.99882,0.0,0.16945]
[1777178514615,69.11,77531.84,0.0,0.99882,0.0,0.16936]
[1777178514623,69.11,77531.84,0.0,0.99882,0.0,0.16936]
[1777178514774,69.11,77531.84,0.0,0.99882,0.0,0.16936]
[1777178515568,69.11,77531.64,0.0,0.99882,0.0,0.16939]
[1777178521611,69.11,77532.65,0.0,0.99882,0.0,0.16922]
[1777178523628,69.11,77536.37,0.0,0.99883,0.0,0.16859]
[1777178523801,69.11,77536.37,0.0,0.99883,0.0,0.16859]
[1777178524032,69.11,77536.37,0.0,0.99883,0.0,0.16859]
[1777178529670,69.11,77535.58,0.0,0.99883,0.0,0.16873]
[1777178534704,69.11,77535.43,0.0,0.99883,0.0,0.16875]
[1777178539740,69.11,77535.48,0.0,0.99883,0.0,0.16874]
[1777178543405,69.11,77535.2,0.0,0.99883,0.0,0.16879]
[1777178543523,69.11,77535.2,0.0,0.99883,0.0,0.16879]
[1777178543621,69.11,77535.24,0.0,0.99883,0.0,0.16878]
[1777178543989,69.11,77535.24,0.0,0.99883,0.0,0.16878]
[1777178544029,69.11,77535.24,0.0,0.99883,0.0,0.16878]
[1777178553837,69.11,77535.37,0.0,0.99883,0.0,0.16824]
[1777178558872,69.11,77535.49,0.0,0.99883,0.0,0.16822]
[1777178563909,69.11,77536.2,0.0,0.99883,0.0,0.1681]
[1777178568944,69.11,77537.15,0.0,0.99883,0.0,0.16794]
[1777178570169,69.11,77537.15,0.0,0.99883,0.0,0.16794]
[1777178570281,69.11,77537.15,0.0,0.99883,0.0,0.16794]
[1777178570383,69.11,77537.36,0.0,0.99883,0.0,0.1679]
[1777178571148,69.11,77537.36,0.0,0.99883,0.0,0.1679]
[1777178571280,69.11,77537.36,0.0,0.99883,0.0,0.1679]
[1777178576999,69.11,77537.51,0.0,0.99883,0.0,0.16788]
[1777178579512,69.11,77537.61,0.0,0.99883,0.0,0.16786]
[1777178579530,69.11,77537.61,0.0,0.99883,0.0,0.16786]
[1777178579555,69.11,77539.16,0.0,0.99884,0.0,0.1676]
[1777178580515,69.11,77539.16,0.0,0.99884,0.0,0.1676]
[1777178580778,69.11,77538.79,0.0,0.99883,0.0,0.16766]
[1777178586683,69.11,77540.95,0.0,0.99884,0.0,0.1673]
[1777178586774,69.11,77542.51,0.0,0.99884,0.0,0.16704]
[1777178587508,69.11,77542.51,0.0,0.99884,0.0,0.16704]
[1777178587520,69.11,77542.51,0.0,0.99884,0.0,0.16704]
[1777178587570,69.11,77543.02,0.0,0.99884,0.0,0.16695]
[1777178593447,69.11,77543.22,0.0,0.99884,0.0,0.16692]
[1777178593521,69.11,77543.22,0.0,0.99884,0.0,0.16692]
[1777178593623,69.11,77543.3,0.0,0.99884,0.0,0.1669]
[1777178594018,69.11,77543.3,0.0,0.99884,0.0,0.1669]
[1777178594276,69.11,77543.3,0.0,0.99884,0.0,0.1669]
[1777178600164,69.11,77542.44,0.0,0.99884,0.0,0.16705]
[1777178600851,69.11,77542.44,0.0,0.99884,0.0,0.16705]
[1777178601022,69.11,77542.44,0.0,0.99884,0.0,0.16705]
[1777178601171,69.11,77542.05,0.0,0.99884,0.0,0.16711]
[1777178602033,69.11,77542.05,0.0,0.99884,0.0,0.16711]
[1777178602274,69.11,77542.05,0.0,0.99884,0.0,0.16711]
[1777178607213,69.11,77543.98,0.0,0.99884,0.0,0.16679]
[1777178610651,69.11,77543.98,0.0,0.99884,0.0,0.16679]
[1777178610776,69.11,77543.98,0.0,0.99884,0.0,0.16679]
[1777178610752,69.11,77544.58,0.0,0.99884,0.0,0.16669]
[1777178611756,69.11,77544.58,0.0,0.99884,0.0,0.16669]
[1777178611776,69.11,77544.58,0.0,0.99884,0.0,0.16669]
[1777178611241,69.11,77544.21,0.0,0.99885,0.0,0.16623]
[1777178614262,69.11,77542.59,0.0,0.99884,0.0,0.1665]
[1777178615388,69.11,77542.59,0.0,0.99884,0.0,0.1665]
[1777178615849,69.11,77542.52,0.0,0.99884,0.0,0.16652]
[1777178616027,69.11,77542.52,0.0,0.99884,0.0,0.16652]
[1777178617019,69.11,77541.76,0.0,0.99884,0.0,0.16664]
[1777178617283,69.11,77541.53,0.0,0.99884,0.0,0.16668]
[1777178621714,69.11,77542.35,0.0,0.99884,0.0,0.16655]
[1777178621772,69.11,77542.35,0.0,0.99884,0.0,0.16655]
[1777178626347,69.11,77539.4,0.0,0.99884,0.0,0.16704]
[1777178629530,69.11,77539.01,0.0,0.99884,0.0,0.16711]
[1777178629778,69.11,77539.01,0.0,0.99884,0.0,0.16711]
[1777178629584,69.11,77535.9,0.0,0.99883,0.0,0.16763]
[1777178632389,69.11,77537.65,0.0,0.99884,0.0,0.16733]
[1777178633018,69.11,77537.65,0.0,0.99884,0.0,0.16733]
[1777178633396,69.11,77538.22,0.0,0.99884,0.0,0.16724]
[1777178638465,69.11,77538.75,0.0,0.99884,0.0,0.16715]
[1777178638527,69.11,77538.75,0.0,0.99884,0.0,0.16715]
[1777178644473,69.11,77537.58,0.0,0.99884,0.0,0.16735]
[1777178647765,69.11,77537.47,0.0,0.99884,0.0,0.16736]
[1777178648030,69.11,77536.89,0.0,0.99884,0.0,0.16746]
[1777178649255,69.11,77536.56,0.0,0.99884,0.0,0.16752]
[1777178649278,69.11,77536.56,0.0,0.99884,0.0,0.16752]
[1777178649508,69.11,77536.7,0.0,0.99884,0.0,0.16749]
[1777178653175,69.11,77537.82,0.0,0.99884,0.0,0.16731]
[1777178653274,69.11,77537.82,0.0,0.99884,0.0,0.16731]
[1777178657374,69.11,77538.13,0.0,0.99884,0.0,0.16725]
[1777178657537,69.11,77538.13,0.0,0.99884,0.0,0.16725]
[1777178657563,69.11,77537.2,0.0,0.99884,0.0,0.16741]
[1777178660902,69.11,77536.71,0.0,0.99884,0.0,0.16749]
[1777178661025,69.11,77536.71,0.0,0.99884,0.0,0.16749]
[1777178668641,69.11,77536.32,0.0,0.99883,0.0,0.16756]
[1777178675690,69.11,77535.42,0.0,0.99884,0.0,0.16719]
[1777178680725,69.11,77535.48,0.0,0.99884,0.0,0.16718]
[1777178681363,69.11,77535.48,0.0,0.99884,0.0,0.16718]
[1777178681528,69.11,77535.48,0.0,0.99884,0.0,0.16718]
[1777178681924,69.11,77535.48,0.0,0.99884,0.0,0.16718]
[1777178682022,69.11,77535.48,0.0,0.99884,0.0,0.16718]
[1777178682739,69.11,77535.4,0.0,0.99884,0.0,0.16719]
[1777178687773,69.11,77535.38,0.0,0.99884,0.0,0.1672]
[1777178694823,69.11,77535.23,0.0,0.99884,0.0,0.16722]
[1777178699858,69.11,77535.58,0.0,0.99884,0.0,0.16716]
[1777178701872,69.11,77538.6,0.0,0.99884,0.0,0.16666]
[1777178702242,69.11,77538.6,0.0,0.99884,0.0,0.16666]
[1777178702274,69.11,77538.6,0.0,0.99884,0.0,0.16666]
[1777178708048,69.11,77539.02,0.0,0.99884,0.0,0.16659]
[1777178708275,69.11,77539.02,0.0,0.99884,0.0,0.16659]
[1777178708376,69.11,77539.2,0.0,0.99884,0.0,0.16656]
[1777178714963,69.11,77539.13,0.0,0.99884,0.0,0.16657]
[1777178716314,69.11,77539.13,0.0,0.99884,0.0,0.16657]
[1777178716525,69.11,77539.13,0.0,0.99884,0.0,0.16657]
[1777178724151,69.11,77539.01,0.0,0.99884,0.0,0.16659]
[1777178724273,69.11,77539.01,0.0,0.99884,0.0,0.16659]
[1777178725969,69.11,77539.47,0.0,0.99884,0.0,0.16651]
[1777178726028,69.11,77539.47,0.0,0.99884,0.0,0.16651]
[1777178726070,69.11,77539.47,0.0,0.99884,0.0,0.16651]
[1777178731074,69.11,77539.44,0.0,0.99885,0.0,0.166]
[1777178735461,69.11,77539.47,0.0,0.99885,0.0,0.16599]
[1777178735522,69.11,77539.47,0.0,0.99885,0.0,0.16599]
[1777178739749,69.11,77540.24,0.0,0.99885,0.0,0.16586]
[1777178739774,69.11,77540.24,0.0,0.99885,0.0,0.16586]
[1777178740113,69.11,77540.99,0.0,0.99885,0.0,0.16574]
[1777178740270,69.11,77540.99,0.0,0.99885,0.0,0.16574]
[1777178740347,69.11,77541.25,0.0,0.99885,0.0,0.1657]
[1777178746416,69.11,77539.34,0.0,0.99885,0.0,0.16601]
[1777178746522,69.11,77539.34,0.0,0.99885,0.0,0.16601]
[1777178752622,69.11,77538.2,0.0,0.99884,0.0,0.16621]
[1777178752773,69.11,77538.2,0.0,0.99884,0.0,0.16621]
[1777178754184,69.11,77538.36,0.0,0.99884,0.0,0.16618]
[1777178754275,69.11,77538.36,0.0,0.99884,0.0,0.16618]
[1777178754376,69.11,77538.34,0.0,0.99884,0.0,0.16618]
[1777178761284,69.11,77538.74,0.0,0.99885,0.0,0.16612]
[1777178765725,69.11,77539.07,0.0,0.99885,0.0,0.16606]
[1777178765779,69.11,77539.07,0.0,0.99885,0.0,0.16606]
[1777178773368,69.11,77540.87,0.0,0.99885,0.0,0.16576]
[1777178774340,69.11,77540.87,0.0,0.99885,0.0,0.16576]
[1777178776368,69.11,77540.93,0.0,0.99885,0.0,0.16575]
[1777178776526,69.11,77540.93,0.0,0.99885,0.0,0.16575]
[1777178776625,69.11,77540.57,0.0,0.99885,0.0,0.16581]
[1777178785453,69.11,77540.7,0.0,0.99885,0.0,0.16579]
[1777178791498,69.11,77540.57,0.0,0.99885,0.0,0.16529]
[1777178797540,69.11,77542.69,0.0,0.99885,0.0,0.16494]
[1777178800561,69.11,77545.24,0.0,0.99886,0.0,0.16452]
[1777178805596,69.11,77543.69,0.0,0.99885,0.0,0.16477]
[1777178811643,69.11,77543.49,0.0,0.99885,0.0,0.16481]
[1777178816678,69.11,77543.86,0.0,0.99886,0.0,0.16475]
[1777178821713,69.11,77543.97,0.0,0.99886,0.0,0.16473]
[1777178826748,69.11,77543.86,0.0,0.99886,0.0,0.16475]
[1777178831783,69.11,77543.72,0.0,0.99886,0.0,0.16477]
[1777178832791,69.11,77550.17,0.0,0.99886,0.0,0.1637]
[1777178833798,69.11,77559.14,0.0,0.99887,0.0,0.16223]
[1777178834805,69.11,77561.43,0.0,0.99888,0.0,0.16185]
[1777178838962,69.11,77561.54,0.0,0.99888,0.0,0.16183]
[1777178839025,69.11,77561.54,0.0,0.99888,0.0,0.16183]
[1777178844875,69.11,77562.19,0.0,0.99888,0.0,0.16173]
[1777178848903,69.11,77565.9,0.0,0.99888,0.0,0.16112]
[1777178850020,69.11,77569.18,0.0,0.99889,0.0,0.16059]
[1777178851029,69.11,77569.18,0.0,0.99889,0.0,0.16059]
[1777178852060,69.11,77572.45,0.0,0.99889,0.0,0.15956]
[1777178852270,69.11,77572.45,0.0,0.99889,0.0,0.15956]
[1777178852932,69.11,77572.6,0.0,0.99889,0.0,0.15953]
[1777178857966,69.11,77579.0,0.0,0.9989,0.0,0.1585]
[1777178858974,69.11,77592.09,0.0,0.99892,0.0,0.15642]
[1777178859981,69.11,77599.11,0.0,0.99893,0.0,0.15531]
[1777178865053,69.11,77598.79,0.0,0.99893,0.0,0.15536]
[1777178865669,69.11,77598.79,0.0,0.99893,0.0,0.15536]
[1777178865769,69.11,77598.79,0.0,0.99893,0.0,0.15536]
[1777178867030,69.11,77606.11,0.0,0.99894,0.0,0.15421]
[1777178868037,69.11,77619.03,0.0,0.99895,0.0,0.1522]
[1777178869044,69.11,77622.16,0.0,0.99895,0.0,0.15171]
[1777178873071,69.11,77619.75,0.0,0.99895,0.0,0.15209]
[1777178876162,69.11,77618.51,0.0,0.99895,0.0,0.15228]
[1777178876277,69.11,77618.51,0.0,0.99895,0.0,0.15228]
[1777178876371,69.11,77618.39,0.0,0.99895,0.0,0.1523]
[1777178878106,69.11,77616.2,0.0,0.99895,0.0,0.15264]
[1777178879283,69.11,77616.2,0.0,0.99895,0.0,0.15264]
[1777178881268,69.11,77617.2,0.0,0.99895,0.0,0.15248]
[1777178883142,69.11,77627.24,0.0,0.99896,0.0,0.15093]
[1777178885689,69.11,77627.38,0.0,0.99896,0.0,0.15091]
[1777178885780,69.11,77627.38,0.0,0.99896,0.0,0.15091]
[1777178885877,69.11,77627.16,0.0,0.99896,0.0,0.15094]
[1777178887272,69.11,77627.21,0.0,0.99896,0.0,0.15094]
[1777178891081,69.11,77625.82,0.0,0.99896,0.0,0.15115]
[1777178891279,69.11,77625.82,0.0,0.99896,0.0,0.15115]
[1777178891289,69.11,77624.77,0.0,0.99896,0.0,0.15131]
[1777178892473,69.11,77624.77,0.0,0.99896,0.0,0.15131]
[1777178892518,69.11,77624.77,0.0,0.99896,0.0,0.15131]
[1777178898246,69.11,77624.55,0.0,0.99896,0.0,0.15135]
[1777178903284,69.11,77624.99,0.0,0.99896,0.0,0.15128]
[1777178905295,69.11,77624.73,0.0,0.99896,0.0,0.15132]
[1777178905529,69.11,77624.73,0.0,0.99896,0.0,0.15132]
[1777178905620,69.11,77623.68,0.0,0.99896,0.0,0.15148]
[1777178906879,69.11,77623.68,0.0,0.99896,0.0,0.15148]
[1777178907022,69.11,77623.68,0.0,0.99896,0.0,0.15148]
[1777178909445,69.11,77621.23,0.0,0.99895,0.0,0.15186]
[1777178911340,69.11,77617.08,0.0,0.99895,0.0,0.15202]
[1777178912605,69.11,77617.08,0.0,0.99895,0.0,0.15202]
[1777178912775,69.11,77617.08,0.0,0.99895,0.0,0.15202]
[1777178912783,69.11,77613.86,0.0,0.99895,0.0,0.15252]
[1777178913579,69.11,77613.86,0.0,0.99895,0.0,0.15252]
[1777178913773,69.11,77613.86,0.0,0.99895,0.0,0.15252]
[1777178917382,69.11,77610.72,0.0,0.99894,0.0,0.153]
[1777178918726,69.11,77610.72,0.0,0.99894,0.0,0.153]
[1777178919396,69.11,77619.38,0.0,0.99895,0.0,0.15166]
[1777178920403,69.11,77625.99,0.0,0.99896,0.0,0.15065]
[1777178921409,69.11,77624.89,0.0,0.99896,0.0,0.15081]
[1777178922723,69.11,77624.89,0.0,0.99896,0.0,0.15081]
[1777178926444,69.11,77642.37,0.0,0.99898,0.0,0.14815]
[1777178927452,69.11,77656.44,0.0,0.999,0.0,0.14604]
[1777178928458,69.11,77654.42,0.0,0.99899,0.0,0.14634]
[1777178929931,69.11,77654.37,0.0,0.99899,0.0,0.14635]
[1777178930480,69.11,77673.68,0.0,0.99902,0.0,0.14349]
[1777178931479,69.11,77673.68,0.0,0.99902,0.0,0.14349]
[1777178931501,69.11,77713.49,0.0,0.99906,0.0,0.13776]
[1777178932505,69.11,77747.52,0.0,0.9991,0.0,0.13303]
[1777178934024,69.11,77747.52,0.0,0.9991,0.0,0.13303]
[1777178934061,69.11,77753.94,0.0,0.9991,0.0,0.13215]
[1777178934520,69.11,77759.39,0.0,0.99911,0.0,0.13141]
[1777178936535,69.11,77764.33,0.0,0.99911,0.0,0.13074]
[1777178937541,69.11,77770.93,0.0,0.99912,0.0,0.12985]
[1777178938548,69.11,77774.37,0.0,0.99912,0.0,0.12939]
[1777178939555,69.11,77779.92,0.0,0.99913,0.0,0.12865]
[1777178941575,69.11,77783.71,0.0,0.99913,0.0,0.12815]
[1777178942580,69.11,77796.96,0.0,0.99914,0.0,0.12641]
[1777178943588,69.11,77804.83,0.0,0.99915,0.0,0.12538]
[1777178944594,69.11,77799.54,0.0,0.99915,0.0,0.12607]
[1777178945604,69.11,77802.34,0.0,0.99915,0.0,0.12571]
[1777178946609,69.11,77807.63,0.0,0.99915,0.0,0.12502]
[1777178947616,69.11,77811.28,0.0,0.99916,0.0,0.12455]
[1777178948623,69.11,77808.63,0.0,0.99916,0.0,0.12489]
[1777178950639,69.11,77812.21,0.0,0.99916,0.0,0.12443]
[1777178954668,69.11,77815.14,0.0,0.99916,0.0,0.12405]
[1777178955675,69.11,77818.08,0.0,0.99916,0.0,0.12367]
[1777178957689,69.11,77815.04,0.0,0.99916,0.0,0.12406]
[1777178960710,69.11,77812.11,0.0,0.99916,0.0,0.12444]
[1777178961717,69.11,77809.3,0.0,0.99916,0.0,0.1248]
[1777178963731,69.11,77804.56,0.0,0.99915,0.0,0.12542]
[1777178964738,69.11,77800.06,0.0,0.99915,0.0,0.126]
[1777178965744,69.11,77795.58,0.0,0.99914,0.0,0.12659]
[1777178966752,69.11,77792.58,0.0,0.99914,0.0,0.12698]
[1777178967759,69.11,77787.54,0.0,0.99914,0.0,0.12765]
[1777178968766,69.11,77783.63,0.0,0.99913,0.0,0.12816]
[1777178969773,69.11,77778.82,0.0,0.99913,0.0,0.1288]
[1777178970781,69.11,77775.33,0.0,0.99912,0.0,0.12927]
[1777178971788,69.11,77775.0,0.0,0.99913,0.0,0.12889]
[1777178976823,69.11,77774.99,0.0,0.99913,0.0,0.12889]
[1777178979843,69.11,77772.63,0.0,0.99912,0.0,0.1292]
[1777178981921,69.11,77772.68,0.0,0.99912,0.0,0.1292]
[1777178982027,69.11,77772.68,0.0,0.99912,0.0,0.1292]
[1777178982085,69.11,77771.76,0.0,0.99912,0.0,0.12932]
[1777178986778,69.11,77770.07,0.0,0.99912,0.0,0.12955]
[1777178987020,69.11,77770.07,0.0,0.99912,0.0,0.12955]
[1777178989914,69.11,77766.13,0.0,0.99912,0.0,0.13007]
[1777178992935,69.11,77759.43,0.0,0.99911,0.0,0.13098]
[1777178993942,69.11,77761.65,0.0,0.99911,0.0,0.13068]
[1777178994941,69.11,77761.65,0.0,0.99911,0.0,0.13068]
[1777178995023,69.11,77761.65,0.0,0.99911,0.0,0.13068]
[1777178995124,69.11,77760.5,0.0,0.99911,0.0,0.13083]
[1777178996485,69.11,77761.23,0.0,0.99911,0.0,0.13073]
[1777178996525,69.11,77761.23,0.0,0.99911,0.0,0.13073]
[1777179001136,69.11,77759.74,0.0,0.99911,0.0,0.13093]
[1777179001282,69.11,77759.81,0.0,0.99911,0.0,0.13092]
[1777179001998,69.11,77759.79,0.0,0.99911,0.0,0.13093]
[1777179002400,69.11,77759.79,0.0,0.99911,0.0,0.13093]
[1777179002521,69.11,77759.79,0.0,0.99911,0.0,0.13093]
[1777179008040,69.11,77758.65,0.0,0.99911,0.0,0.13108]
[1777179008280,69.11,77758.65,0.0,0.99911,0.0,0.13108]
[1777179008526,69.11,77758.65,0.0,0.99911,0.0,0.13108]
[1777179009048,69.11,77756.3,0.0,0.99911,0.0,0.1314]
[1777179010055,69.11,77756.3,0.0,0.99911,0.0,0.1314]
[1777179010276,69.11,77755.97,0.0,0.99911,0.0,0.13144]
[1777179013204,69.11,77757.55,0.0,0.99911,0.0,0.13123]
[1777179013076,69.11,77760.81,0.0,0.99911,0.0,0.13079]
[1777179013275,69.11,77760.81,0.0,0.99911,0.0,0.13079]
[1777179014083,69.11,77760.3,0.0,0.99911,0.0,0.13086]
[1777179014300,69.11,77760.3,0.0,0.99911,0.0,0.13086]
[1777179014521,69.11,77760.3,0.0,0.99911,0.0,0.13086]
[1777179019151,69.11,77757.1,0.0,0.99911,0.0,0.13129]
[1777179019182,69.11,77756.31,0.0,0.99911,0.0,0.1314]
[1777179019280,69.11,77756.31,0.0,0.99911,0.0,0.1314]
[1777179020125,69.11,77755.82,0.0,0.99911,0.0,0.13146]
[1777179020398,69.11,77755.82,0.0,0.99911,0.0,0.13146]
[1777179020520,69.11,77755.82,0.0,0.99911,0.0,0.13146]
[1777179022270,69.11,77754.8,0.0,0.99911,0.0,0.1316]
[1777179024153,69.11,77754.87,0.0,0.99911,0.0,0.13159]
[1777179026166,69.11,77745.12,0.0,0.9991,0.0,0.13292]
[1777179027173,69.11,77736.03,0.0,0.99909,0.0,0.13417]
[1777179028181,69.11,77737.75,0.0,0.99909,0.0,0.13393]
[1777179030195,69.11,77734.65,0.0,0.99908,0.0,0.13436]
[1777179030543,69.11,77734.65,0.0,0.99908,0.0,0.13436]
[1777179030774,69.11,77734.65,0.0,0.99908,0.0,0.13436]
[1777179031202,69.11,77733.33,0.0,0.99909,0.0,0.13411]
[1777179032208,69.11,77729.05,0.0,0.99908,0.0,0.1347]
[1777179033216,69.11,77725.88,0.0,0.99908,0.0,0.13514]
[1777179033787,69.11,77725.88,0.0,0.99908,0.0,0.13514]
[1777179034897,69.11,77726.12,0.0,0.99908,0.0,0.13511]
[1777179035019,69.11,77726.12,0.0,0.99908,0.0,0.13511]
[1777179035230,69.11,77723.61,0.0,0.99908,0.0,0.13546]
[1777179038808,69.11,77725.41,0.0,0.99908,0.0,0.1352]
[1777179039023,69.11,77725.41,0.0,0.99908,0.0,0.1352]
[1777179039124,69.11,77725.4,0.0,0.99908,0.0,0.13521]
[1777179041273,69.11,77723.16,0.0,0.99908,0.0,0.13552]
[1777179042952,69.11,77723.16,0.0,0.99908,0.0,0.13552]
[1777179043023,69.11,77723.16,0.0,0.99908,0.0,0.13552]
[1777179043054,69.11,77720.17,0.0,0.99907,0.0,0.13594]
[1777179044294,69.11,77718.11,0.0,0.99907,0.0,0.13622]
[1777179048428,69.11,77716.64,0.0,0.99907,0.0,0.13643]
[1777179048525,69.11,77716.64,0.0,0.99907,0.0,0.13643]
[1777179048622,69.11,77716.07,0.0,0.99907,0.0,0.13651]
[1777179049490,69.11,77716.07,0.0,0.99907,0.0,0.13651]
[1777179049526,69.11,77716.07,0.0,0.99907,0.0,0.13651]
[1777179054364,69.11,77718.37,0.0,0.99907,0.0,0.13619]
[1777179055492,69.11,77718.37,0.0,0.99907,0.0,0.13619]
[1777179055521,69.11,77718.37,0.0,0.99907,0.0,0.13619]
[1777179055619,69.11,77722.71,0.0,0.99908,0.0,0.13558]
[1777179056618,69.11,77722.71,0.0,0.99908,0.0,0.13558]
[1777179056779,69.11,77722.71,0.0,0.99908,0.0,0.13558]
[1777179056881,69.11,77725.9,0.0,0.99908,0.0,0.13514]
[1777179061412,69.11,77733.2,0.0,0.99909,0.0,0.13413]
[1777179062420,69.11,77742.35,0.0,0.9991,0.0,0.13287]
[1777179063504,69.11,77742.35,0.0,0.9991,0.0,0.13287]
[1777179063527,69.11,77742.35,0.0,0.9991,0.0,0.13287]
[1777179063560,69.11,77742.31,0.0,0.9991,0.0,0.13287]
[1777179065441,69.11,77751.62,0.0,0.99911,0.0,0.1316]
[1777179067258,69.11,77751.62,0.0,0.99911,0.0,0.1316]
[1777179067272,69.11,77754.93,0.0,0.99911,0.0,0.13116]
[1777179068674,69.11,77755.97,0.0,0.99911,0.0,0.13101]
[1777179068769,69.11,77755.97,0.0,0.99911,0.0,0.13101]
[1777179068836,69.11,77757.32,0.0,0.99911,0.0,0.13083]
[1777179069469,69.11,77760.17,0.0,0.99911,0.0,0.13045]
[1777179070476,69.11,77764.53,0.0,0.99912,0.0,0.12986]
[1777179071483,69.11,77768.49,0.0,0.99912,0.0,0.12933]
[1777179073013,69.11,77768.49,0.0,0.99912,0.0,0.12933]
[1777179073028,69.11,77768.49,0.0,0.99912,0.0,0.12933]
[1777179076518,69.11,77772.61,0.0,0.99913,0.0,0.12878]
[1777179079210,69.11,77773.16,0.0,0.99913,0.0,0.12871]
[1777179079271,69.11,77773.16,0.0,0.99913,0.0,0.12871]
[1777179079539,69.11,77772.15,0.0,0.99913,0.0,0.12884]
[1777179081279,69.11,77772.15,0.0,0.99913,0.0,0.12884]
[1777179080546,69.11,77778.63,0.0,0.99913,0.0,0.12798]
[1777179081523,69.11,77778.63,0.0,0.99913,0.0,0.12798]
[1777179083567,69.11,77782.05,0.0,0.99914,0.0,0.12753]
[1777179084848,69.11,77782.05,0.0,0.99914,0.0,0.12753]
[1777179085022,69.11,77782.05,0.0,0.99914,0.0,0.12753]
[1777179085053,69.11,77781.95,0.0,0.99914,0.0,0.12755]
[1777179085581,69.11,77783.63,0.0,0.99914,0.0,0.12732]
[1777179086921,69.11,77783.63,0.0,0.99914,0.0,0.12732]
[1777179087027,69.11,77783.63,0.0,0.99914,0.0,0.12732]
[1777179087128,69.11,77780.58,0.0,0.99913,0.0,0.12773]
[1777179087594,69.11,77777.81,0.0,0.99913,0.0,0.12809]
[1777179092629,69.11,77778.85,0.0,0.99914,0.0,0.12754]
[1777179095397,69.11,77780.28,0.0,0.99914,0.0,0.12735]
[1777179095521,69.11,77780.28,0.0,0.99914,0.0,0.12735]
[1777179095651,69.11,77783.03,0.0,0.99914,0.0,0.12699]
[1777179097180,69.11,77783.03,0.0,0.99914,0.0,0.12699]
[1777179097273,69.11,77783.03,0.0,0.99914,0.0,0.12699]
[1777179097282,69.11,77785.58,0.0,0.99914,0.0,0.12665]
[1777179102093,69.11,77786.01,0.0,0.99914,0.0,0.12659]
[1777179102275,69.11,77786.01,0.0,0.99914,0.0,0.12659]
[1777179102266,69.11,77784.31,0.0,0.99914,0.0,0.12682]
[1777179102700,69.11,77782.32,0.0,0.99914,0.0,0.12708]
[1777179104076,69.11,77782.32,0.0,0.99914,0.0,0.12708]
[1777179104274,69.11,77782.32,0.0,0.99914,0.0,0.12708]
[1777179104284,69.11,77780.23,0.0,0.99914,0.0,0.12735]
[1777179109053,69.11,77780.33,0.0,0.99914,0.0,0.12734]
[1777179109270,69.11,77780.33,0.0,0.99914,0.0,0.12734]
[1777179109068,69.11,77779.81,0.0,0.99914,0.0,0.12741]
[1777179109749,69.11,77778.33,0.0,0.99913,0.0,0.1276]
[1777179110817,69.11,77778.33,0.0,0.99913,0.0,0.1276]
[1777179111026,69.11,77778.33,0.0,0.99913,0.0,0.1276]
[1777179111091,69.11,77776.69,0.0,0.99913,0.0,0.12782]
[1777179114894,69.11,77777.95,0.0,0.99913,0.0,0.12765]
[1777179115024,69.11,77777.95,0.0,0.99913,0.0,0.12765]
[1777179121834,69.11,77763.58,0.0,0.99912,0.0,0.12957]
[1777179122513,69.11,77763.58,0.0,0.99912,0.0,0.12957]
[1777179122518,69.11,77763.58,0.0,0.99912,0.0,0.12957]
[1777179122840,69.11,77755.33,0.0,0.99911,0.0,0.13067]
[1777179123849,69.11,77752.36,0.0,0.99911,0.0,0.13107]
[1777179124966,69.11,77752.36,0.0,0.99911,0.0,0.13107]
[1777179125024,69.11,77752.36,0.0,0.99911,0.0,0.13107]
[1777179126870,69.11,77755.41,0.0,0.99911,0.0,0.13066]
[1777179130913,69.11,77755.58,0.0,0.99911,0.0,0.13064]
[1777179131021,69.11,77755.58,0.0,0.99911,0.0,0.13064]
[1777179131069,69.11,77754.84,0.0,0.99911,0.0,0.13074]
[1777179133863,69.11,77754.07,0.0,0.99911,0.0,0.13084]
[1777179134024,69.11,77754.07,0.0,0.99911,0.0,0.13084]
[1777179136940,69.11,77757.09,0.0,0.99911,0.0,0.13044]
[1777179138373,69.11,77757.52,0.0,0.99911,0.0,0.13038]
[1777179138526,69.11,77757.52,0.0,0.99911,0.0,0.13038]
[1777179138978,69.11,77757.52,0.0,0.99911,0.0,0.13038]
[1777179139023,69.11,77757.52,0.0,0.99911,0.0,0.13038]
[1777179139027,69.11,77758.89,0.0,0.99912,0.0,0.13019]
[1777179142059,69.11,77759.46,0.0,0.99912,0.0,0.13012]
[1777179142100,69.11,77762.08,0.0,0.99912,0.0,0.12977]
[1777179142982,69.11,77764.78,0.0,0.99912,0.0,0.1294]
[1777179143473,69.11,77764.78,0.0,0.99912,0.0,0.1294]
[1777179143524,69.11,77764.78,0.0,0.99912,0.0,0.1294]
[1777179144997,69.11,77754.86,0.0,0.99911,0.0,0.13074]
[1777179146003,69.11,77751.12,0.0,0.99911,0.0,0.13124]
[1777179147092,69.11,77751.12,0.0,0.99911,0.0,0.13124]
[1777179147276,69.11,77751.12,0.0,0.99911,0.0,0.13124]
[1777179153052,69.11,77754.83,0.0,0.99911,0.0,0.13031]
[1777179154059,69.11,77757.13,0.0,0.99912,0.0,0.13]
[1777179154584,69.11,77757.13,0.0,0.99912,0.0,0.13]
[1777179154772,69.11,77757.13,0.0,0.99912,0.0,0.13]
[1777179156073,69.11,77764.2,0.0,0.99912,0.0,0.12906]
[1777179159144,69.11,77763.28,0.0,0.99912,0.0,0.12918]
[1777179159179,69.11,77775.11,0.0,0.99913,0.0,0.12761]
[1777179160120,69.11,77823.52,0.0,0.99918,0.0,0.12136]
[1777179161123,69.11,77833.96,0.0,0.99919,0.0,0.12005]
[1777179162130,69.11,77831.78,0.0,0.99919,0.0,0.12032]
[1777179163023,69.11,77831.78,0.0,0.99919,0.0,0.12032]
[1777179163137,69.11,77830.91,0.0,0.99919,0.0,0.12043]
[1777179164144,69.11,77825.81,0.0,0.99918,0.0,0.12107]
[1777179165151,69.11,77818.55,0.0,0.99918,0.0,0.12199]
[1777179166158,69.11,77823.69,0.0,0.99918,0.0,0.12134]
[1777179167165,69.11,77820.09,0.0,0.99918,0.0,0.12179]
[1777179169027,69.11,77819.52,0.0,0.99918,0.0,0.12187]
[1777179169178,69.11,77818.4,0.0,0.99918,0.0,0.12201]
[1777179170186,69.11,77820.92,0.0,0.99918,0.0,0.12169]
[1777179171562,69.11,77821.37,0.0,0.99918,0.0,0.12163]
[1777179171773,69.11,77821.37,0.0,0.99918,0.0,0.12163]
[1777179177235,69.11,77821.61,0.0,0.99918,0.0,0.1216]
[1777179181728,69.11,77823.29,0.0,0.99918,0.0,0.12139]
[1777179181774,69.11,77823.29,0.0,0.99918,0.0,0.12139]
[1777179182570,69.11,77823.89,0.0,0.99918,0.0,0.12131]
[1777179182772,69.11,77823.89,0.0,0.99918,0.0,0.12131]
[1777179183278,69.11,77824.33,0.0,0.99918,0.0,0.12126]
[1777179185292,69.11,77827.46,0.0,0.99918,0.0,0.12087]
[1777179187435,69.11,77827.68,0.0,0.99918,0.0,0.12084]
[1777179187528,69.11,77827.68,0.0,0.99918,0.0,0.12084]
[1777179190327,69.11,77824.0,0.0,0.99918,0.0,0.1213]
[1777179193140,69.11,77823.67,0.0,0.99918,0.0,0.12134]
[1777179193271,69.11,77823.67,0.0,0.99918,0.0,0.12134]
[1777179193348,69.11,77821.08,0.0,0.99918,0.0,0.12167]
[1777179194741,69.11,77819.68,0.0,0.99918,0.0,0.12185]
[1777179194771,69.11,77819.68,0.0,0.99918,0.0,0.12185]
[1777179195362,69.11,77819.09,0.0,0.99918,0.0,0.12192]
[1777179198383,69.11,77816.01,0.0,0.99917,0.0,0.12231]
[1777179200989,69.11,77815.51,0.0,0.99917,0.0,0.12238]
[1777179201024,69.11,77815.51,0.0,0.99917,0.0,0.12238]
[1777179204425,69.11,77811.18,0.0,0.99917,0.0,0.12293]
[1777179207170,69.11,77811.27,0.0,0.99917,0.0,0.12292]
[1777179207278,69.11,77811.27,0.0,0.99917,0.0,0.12292]
[1777179207517,69.11,77811.42,0.0,0.99917,0.0,0.1229]
[1777179207770,69.11,77811.42,0.0,0.99917,0.0,0.1229]
[1777179207872,69.11,77811.66,0.0,0.99917,0.0,0.12287]
[1777179211473,69.11,77809.56,0.0,0.99917,0.0,0.12273]
[1777179215502,69.11,77807.12,0.0,0.99917,0.0,0.12304]
[1777179217516,69.11,77804.19,0.0,0.99917,0.0,0.12341]
[1777179218900,69.11,77804.19,0.0,0.99917,0.0,0.12341]
[1777179219031,69.11,77804.19,0.0,0.99917,0.0,0.12341]
[1777179224565,69.11,77803.85,0.0,0.99917,0.0,0.12346]
[1777179228593,69.11,77806.65,0.0,0.99917,0.0,0.1231]
[1777179229939,69.11,77806.65,0.0,0.99917,0.0,0.1231]
[1777179230028,69.11,77806.65,0.0,0.99917,0.0,0.1231]
[1777179231076,69.11,77806.89,0.0,0.99917,0.0,0.12307]
[1777179231276,69.11,77806.89,0.0,0.99917,0.0,0.12307]
[1777179231286,69.11,77806.93,0.0,0.99917,0.0,0.12306]
[1777179237656,69.11,77806.6,0.0,0.99917,0.0,0.12311]
[1777179242379,69.11,77805.85,0.0,0.99917,0.0,0.1232]
[1777179242535,69.11,77806.31,0.0,0.99917,0.0,0.12314]
[1777179248214,69.11,77808.57,0.0,0.99917,0.0,0.12285]
[1777179248277,69.11,77808.57,0.0,0.99917,0.0,0.12285]
[1777179248372,69.11,77808.63,0.0,0.99917,0.0,0.12285]
[1777179253772,69.11,77810.69,0.0,0.99917,0.0,0.12258]
[1777179255114,69.11,77810.69,0.0,0.99917,0.0,0.12258]
[1777179255275,69.11,77810.69,0.0,0.99917,0.0,0.12258]
[1777179255372,69.11,77814.33,0.0,0.99917,0.0,0.12212]
[1777179255786,69.11,77816.76,0.0,0.99918,0.0,0.12181]
[1777179258986,69.11,77818.92,0.0,0.99918,0.0,0.12154]
[1777179259021,69.11,77818.92,0.0,0.99918,0.0,0.12154]
[1777179259087,69.11,77825.35,0.0,0.99919,0.0,0.12073]
[1777179260913,69.11,77824.5,0.0,0.99918,0.0,0.12084]
[1777179261026,69.11,77824.5,0.0,0.99918,0.0,0.12084]
[1777179261123,69.11,77824.56,0.0,0.99918,0.0,0.12083]
[1777179264941,69.11,77823.66,0.0,0.99918,0.0,0.12094]
[1777179265027,69.11,77823.66,0.0,0.99918,0.0,0.12094]
[1777179265042,69.11,77826.05,0.0,0.99919,0.0,0.12064]
[1777179270891,69.11,77826.71,0.0,0.99919,0.0,0.12056]
[1777179271693,69.11,77826.71,0.0,0.99919,0.0,0.12056]
[1777179271771,69.11,77826.71,0.0,0.99919,0.0,0.12056]
[1777179271899,69.11,77826.86,0.0,0.99919,0.0,0.12014]
[1777179273090,69.11,77826.86,0.0,0.99919,0.0,0.12014]
[1777179273276,69.11,77826.86,0.0,0.99919,0.0,0.12014]
[1777179273329,69.11,77826.65,0.0,0.99919,0.0,0.12017]
[1777179275926,69.11,77823.32,0.0,0.99919,0.0,0.12058]
[1777179277903,69.11,77822.26,0.0,0.99919,0.0,0.12072]
[1777179278025,69.11,77822.26,0.0,0.99919,0.0,0.12072]
[1777179278126,69.11,77818.9,0.0,0.99918,0.0,0.12114]
[1777179278948,69.11,77815.76,0.0,0.99918,0.0,0.12154]
[1777179280868,69.11,77817.69,0.0,0.99918,0.0,0.12129]
[1777179281024,69.11,77817.69,0.0,0.99918,0.0,0.12129]
[1777179281122,69.11,77818.38,0.0,0.99918,0.0,0.1212]
[1777179281608,69.11,77818.38,0.0,0.99918,0.0,0.1212]
[1777179281776,69.11,77818.38,0.0,0.99918,0.0,0.1212]
[1777179287004,69.11,77817.82,0.0,0.99918,0.0,0.12128]
[1777179290850,69.11,77819.13,0.0,0.99918,0.0,0.12111]
[1777179291023,69.11,77819.13,0.0,0.99918,0.0,0.12111]
[1777179292020,69.11,77818.19,0.0,0.99918,0.0,0.12123]
[1777179292273,69.11,77818.19,0.0,0.99918,0.0,0.12123]
[1777179292374,69.11,77818.77,0.0,0.99918,0.0,0.12116]
[1777179293047,69.11,77816.33,0.0,0.99918,0.0,0.12146]
[1777179296068,69.11,77813.58,0.0,0.99918,0.0,0.12181]
[1777179297938,69.11,77813.51,0.0,0.99918,0.0,0.12182]
[1777179298022,69.11,77813.51,0.0,0.99918,0.0,0.12182]
[1777179299088,69.11,77817.94,0.0,0.99918,0.0,0.12126]
[1777179300564,69.11,77816.25,0.0,0.99918,0.0,0.12147]
[1777179300777,69.11,77816.25,0.0,0.99918,0.0,0.12147]
[1777179301103,69.11,77816.85,0.0,0.99918,0.0,0.1214]
[1777179303348,69.11,77816.6,0.0,0.99918,0.0,0.12143]
[1777179303519,69.11,77816.9,0.0,0.99918,0.0,0.12139]
[1777179310611,69.11,77815.85,0.0,0.99918,0.0,0.12152]
[1777179310769,69.11,77815.85,0.0,0.99918,0.0,0.12152]
[1777179311173,69.11,77808.46,0.0,0.99917,0.0,0.12246]
[1777179312182,69.11,77804.89,0.0,0.99917,0.0,0.12292]
[1777179312618,69.11,77804.89,0.0,0.99917,0.0,0.12292]
[1777179312775,69.11,77804.89,0.0,0.99917,0.0,0.12292]
[1777179313189,69.11,77804.96,0.0,0.99917,0.0,0.12291]
[1777179314498,69.11,77804.96,0.0,0.99917,0.0,0.12291]
[1777179314524,69.11,77804.83,0.0,0.99917,0.0,0.12292]
[1777179322255,69.11,77802.76,0.0,0.99917,0.0,0.12319]
[1777179327290,69.11,77802.59,0.0,0.99917,0.0,0.12321]
[1777179328542,69.11,77802.47,0.0,0.99917,0.0,0.12323]
[1777179328775,69.11,77802.47,0.0,0.99917,0.0,0.12323]
[1777179329305,69.11,77802.51,0.0,0.99917,0.0,0.12322]
[1777179330320,69.11,77788.97,0.0,0.99915,0.0,0.12496]
[1777179331323,69.11,77780.77,0.0,0.99915,0.0,0.12562]
[1777179333338,69.11,77783.93,0.0,0.99915,0.0,0.12521]
[1777179338372,69.11,77783.8,0.0,0.99915,0.0,0.12522]
[1777179340387,69.11,77781.23,0.0,0.99915,0.0,0.12556]
[1777179345422,69.11,77780.02,0.0,0.99915,0.0,0.12571]
[1777179350456,69.11,77781.33,0.0,0.99915,0.0,0.12554]
[1777179353478,69.11,77784.75,0.0,0.99915,0.0,0.1251]
[1777179358512,69.11,77785.32,0.0,0.99915,0.0,0.12503]
[1777179362540,69.11,77787.81,0.0,0.99916,0.0,0.1247]
[1777179363548,69.11,77795.04,0.0,0.99916,0.0,0.12377]
[1777179364556,69.11,77800.78,0.0,0.99917,0.0,0.12303]
[1777179369591,69.11,77800.23,0.0,0.99917,0.0,0.1231]
[1777179373618,69.11,77796.99,0.0,0.99916,0.0,0.12352]
[1777179374624,69.11,77794.85,0.0,0.99916,0.0,0.12379]
[1777179379659,69.11,77793.57,0.0,0.99916,0.0,0.12396]
[1777179384694,69.11,77793.07,0.0,0.99916,0.0,0.12402]
[1777179389730,69.11,77791.11,0.0,0.99916,0.0,0.12428]
[1777179390738,69.11,77787.22,0.0,0.99915,0.0,0.12478]
[1777179391745,69.11,77785.37,0.0,0.99916,0.0,0.12461]
[1777179394768,69.11,77782.02,0.0,0.99915,0.0,0.12504]
[1777179397789,69.11,77778.44,0.0,0.99915,0.0,0.12551]
[1777179400812,69.11,77774.82,0.0,0.99915,0.0,0.12598]
[1777179406854,69.11,77772.4,0.0,0.99914,0.0,0.12629]
[1777179412896,69.11,77770.44,0.0,0.99914,0.0,0.12655]
[1777179414864,69.11,77770.37,0.0,0.99914,0.0,0.12656]
[1777179415025,69.11,77770.37,0.0,0.99914,0.0,0.12656]
[1777179417029,69.11,77770.18,0.0,0.99914,0.0,0.12659]
[1777179424528,69.11,77770.21,0.0,0.99914,0.0,0.12658]
[1777179424547,69.11,77774.82,0.0,0.99915,0.0,0.12598]
[1777179424768,69.11,77774.82,0.0,0.99915,0.0,0.12598]
[1777179424981,69.11,77781.36,0.0,0.99915,0.0,0.12513]
[1777179426598,69.11,77781.36,0.0,0.99915,0.0,0.12513]
[1777179426775,69.11,77780.74,0.0,0.99915,0.0,0.12521]
[1777179426994,69.11,77779.52,0.0,0.99915,0.0,0.12536]
[1777179430433,69.11,77778.75,0.0,0.99915,0.0,0.12547]
[1777179430522,69.11,77778.75,0.0,0.99915,0.0,0.12547]
[1777179433588,69.11,77780.89,0.0,0.99915,0.0,0.12519]
[1777179433607,69.11,77779.59,0.0,0.99915,0.0,0.12536]
[1777179433773,69.11,77779.59,0.0,0.99915,0.0,0.12536]
[1777179438399,69.11,77781.83,0.0,0.99915,0.0,0.12506]
[1777179438519,69.11,77781.83,0.0,0.99915,0.0,0.12506]
[1777179445121,69.11,77784.65,0.0,0.99915,0.0,0.1247]
[1777179446128,69.11,77787.26,0.0,0.99916,0.0,0.12436]
[1777179446956,69.11,77787.26,0.0,0.99916,0.0,0.12436]
[1777179447027,69.11,77787.26,0.0,0.99916,0.0,0.12436]
[1777179447135,69.11,77787.86,0.0,0.99916,0.0,0.12428]
[1777179451163,69.11,77787.11,0.0,0.99916,0.0,0.12397]
[1777179455191,69.11,77794.59,0.0,0.99917,0.0,0.12301]
[1777179461233,69.11,77793.97,0.0,0.99917,0.0,0.12309]
[1777179466267,69.11,77795.46,0.0,0.99917,0.0,0.1229]
[1777179471304,69.11,77795.97,0.0,0.99917,0.0,0.12283]
[1777179476339,69.11,77796.38,0.0,0.99917,0.0,0.12278]
[1777179481374,69.11,77796.1,0.0,0.99917,0.0,0.12282]
[1777179483387,69.11,77793.81,0.0,0.99917,0.0,0.12311]
[1777179485402,69.11,77796.33,0.0,0.99917,0.0,0.12279]
[1777179491443,69.11,77796.83,0.0,0.99917,0.0,0.12272]
[1777179496479,69.11,77796.53,0.0,0.99917,0.0,0.12276]
[1777179502521,69.11,77796.61,0.0,0.99917,0.0,0.12275]
[1777179507555,69.11,77796.42,0.0,0.99917,0.0,0.12278]
[1777179511585,69.11,77794.6,0.0,0.99917,0.0,0.1226]
[1777179513598,69.11,77791.84,0.0,0.99917,0.0,0.12295]
[1777179514605,69.11,77789.08,0.0,0.99916,0.0,0.12331]
[1777179519641,69.11,77787.05,0.0,0.99916,0.0,0.12357]
[1777179523669,69.11,77791.33,0.0,0.99917,0.0,0.12302]
[1777179524676,69.11,77794.76,0.0,0.99917,0.0,0.12258]
[1777179527697,69.11,77797.4,0.0,0.99917,0.0,0.12224]
[1777179532732,69.11,77797.35,0.0,0.99917,0.0,0.12225]
[1777179537766,69.11,77797.71,0.0,0.99917,0.0,0.1222]
[1777179540788,69.11,77799.97,0.0,0.99917,0.0,0.12192]
[1777179546830,69.11,77799.69,0.0,0.99917,0.0,0.12195]
[1777179553879,69.11,77798.72,0.0,0.99917,0.0,0.12208]
[1777179558913,69.11,77796.66,0.0,0.99917,0.0,0.12234]
[1777179564956,69.11,77796.17,0.0,0.99917,0.0,0.1224]
[1777179570998,69.11,77795.0,0.0,0.99917,0.0,0.12255]
[1777179576033,69.11,77794.9,0.0,0.99917,0.0,0.12216]
[1777179581069,69.11,77795.61,0.0,0.99917,0.0,0.12207]
[1777179586104,69.11,77796.39,0.0,0.99917,0.0,0.12197]
[1777179591139,69.11,77796.7,0.0,0.99917,0.0,0.12193]
[1777179596174,69.11,77795.24,0.0,0.99917,0.0,0.12211]
[1777179601209,69.11,77792.55,0.0,0.99917,0.0,0.12245]
[1777179606244,69.11,77791.76,0.0,0.99917,0.0,0.12256]
[1777179611279,69.11,77793.21,0.0,0.99917,0.0,0.12237]
[1777179617322,69.11,77793.21,0.0,0.99917,0.0,0.12237]
[1777179623364,69.11,77793.4,0.0,0.99917,0.0,0.12235]
[1777179628398,69.11,77793.38,0.0,0.99917,0.0,0.12235]
[1777179631420,69.11,77793.21,0.0,0.99917,0.0,0.12196]
[1777179633434,69.11,77790.8,0.0,0.99917,0.0,0.12227]
[1777179638469,69.11,77791.72,0.0,0.99917,0.0,0.12215]
[1777179639476,69.11,77785.25,0.0,0.99917,0.0,0.12298]
[1777179640483,69.11,77782.02,0.0,0.99916,0.0,0.12339]
[1777179641490,69.11,77779.74,0.0,0.99916,0.0,0.12369]
[1777179643504,69.11,77774.68,0.0,0.99916,0.0,0.12434]
[1777179644511,69.11,77771.88,0.0,0.99915,0.0,0.1247]
[1777179648539,69.11,77768.47,0.0,0.99915,0.0,0.12514]
[1777179649546,69.11,77766.24,0.0,0.99915,0.0,0.12543]
[1777179652575,69.11,77764.62,0.0,0.99915,0.0,0.12565]
[1777179655026,69.11,77763.68,0.0,0.99915,0.0,0.12577]
[1777179660408,69.11,77764.96,0.0,0.99915,0.0,0.1256]
[1777179660525,69.11,77764.96,0.0,0.99915,0.0,0.1256]
[1777179660623,69.11,77765.75,0.0,0.99915,0.0,0.1255]
[1777179661304,69.11,77765.75,0.0,0.99915,0.0,0.1255]
[1777179661519,69.11,77765.75,0.0,0.99915,0.0,0.1255]
[1777179666665,69.11,77764.56,0.0,0.99915,0.0,0.12565]
[1777179671606,69.11,77764.07,0.0,0.99915,0.0,0.12572]
[1777179671776,69.11,77764.07,0.0,0.99915,0.0,0.12572]
[1777179671814,69.11,77764.07,0.0,0.99915,0.0,0.12572]
[1777179672078,69.11,77764.07,0.0,0.99915,0.0,0.12572]
[1777179672277,69.11,77764.07,0.0,0.99915,0.0,0.12572]
[1777179677742,69.11,77764.06,0.0,0.99915,0.0,0.12572]
[1777179683784,69.11,77763.2,0.0,0.99915,0.0,0.12583]
[1777179683977,69.11,77763.2,0.0,0.99915,0.0,0.12583]
[1777179684027,69.11,77763.2,0.0,0.99915,0.0,0.12583]
[1777179684551,69.11,77763.2,0.0,0.99915,0.0,0.12583]
[1777179684782,69.11,77763.2,0.0,0.99915,0.0,0.12583]
[1777179684791,69.11,77764.02,0.0,0.99915,0.0,0.12572]
[1777179689825,69.11,77765.42,0.0,0.99915,0.0,0.12554]
[1777179690833,69.11,77769.93,0.0,0.99915,0.0,0.12495]
[1777179691693,69.11,77769.93,0.0,0.99915,0.0,0.12495]
[1777179691783,69.11,77769.93,0.0,0.99915,0.0,0.12495]
[1777179691840,69.11,77770.21,0.0,0.99915,0.0,0.1245]
[1777179692705,69.11,77770.21,0.0,0.99915,0.0,0.1245]
[1777179692773,69.11,77770.21,0.0,0.99915,0.0,0.1245]
[1777179696875,69.11,77765.24,0.0,0.99915,0.0,0.12515]
[1777179699793,69.11,77764.89,0.0,0.99915,0.0,0.1252]
[1777179699896,69.11,77761.99,0.0,0.99915,0.0,0.12557]
[1777179700028,69.11,77761.99,0.0,0.99915,0.0,0.12557]
[1777179700099,69.11,77761.99,0.0,0.99915,0.0,0.12557]
[1777179700279,69.11,77761.99,0.0,0.99915,0.0,0.12557]
[1777179704933,69.11,77757.69,0.0,0.99914,0.0,0.12614]
[1777179706066,69.11,77757.69,0.0,0.99914,0.0,0.12614]
[1777179706278,69.11,77757.69,0.0,0.99914,0.0,0.12614]
[1777179706813,69.11,77757.69,0.0,0.99914,0.0,0.12614]
[1777179706871,69.11,77756.98,0.0,0.99914,0.0,0.12623]
[1777179707028,69.11,77756.98,0.0,0.99914,0.0,0.12623]
[1777179712172,69.11,77756.23,0.0,0.99914,0.0,0.12633]
[1777179712273,69.11,77756.23,0.0,0.99914,0.0,0.12633]
[1777179712374,69.11,77755.78,0.0,0.99914,0.0,0.12639]
[1777179713067,69.11,77755.78,0.0,0.99914,0.0,0.12639]
[1777179713272,69.11,77755.78,0.0,0.99914,0.0,0.12639]
[1777179719032,69.11,77755.95,0.0,0.99914,0.0,0.12636]
[1777179721780,69.11,77755.95,0.0,0.99914,0.0,0.12636]
[1777179721882,69.11,77756.79,0.0,0.99914,0.0,0.12625]
[1777179722034,69.11,77756.79,0.0,0.99914,0.0,0.12625]
[1777179722584,69.11,77756.79,0.0,0.99914,0.0,0.12625]
[1777179722774,69.11,77756.79,0.0,0.99914,0.0,0.12625]
[1777179728352,69.11,77758.14,0.0,0.99914,0.0,0.12608]
[1777179728531,69.11,77758.14,0.0,0.99914,0.0,0.12608]
[1777179728607,69.11,77758.99,0.0,0.99914,0.0,0.12597]
[1777179729134,69.11,77758.99,0.0,0.99914,0.0,0.12597]
[1777179729277,69.11,77758.99,0.0,0.99914,0.0,0.12597]
[1777179733377,69.11,77760.91,0.0,0.99915,0.0,0.12571]
[1777179733531,69.11,77760.91,0.0,0.99915,0.0,0.12571]
[1777179733580,69.11,77762.21,0.0,0.99915,0.0,0.12554]
[1777179734072,69.11,77762.21,0.0,0.99915,0.0,0.12554]
[1777179734273,69.11,77762.21,0.0,0.99915,0.0,0.12554]
[1777179734371,69.11,77764.24,0.0,0.99915,0.0,0.12528]
[1777179735144,69.11,77767.32,0.0,0.99915,0.0,0.12488]
[1777179739948,69.11,77766.85,0.0,0.99915,0.0,0.12494]
[1777179740025,69.11,77766.85,0.0,0.99915,0.0,0.12494]
[1777179740674,69.11,77766.85,0.0,0.99915,0.0,0.12494]
[1777179740778,69.11,77766.85,0.0,0.99915,0.0,0.12494]
[1777179740795,69.11,77768.27,0.0,0.99915,0.0,0.12476]
[1777179745675,69.11,77766.51,0.0,0.99915,0.0,0.12498]
[1777179745779,69.11,77766.51,0.0,0.99915,0.0,0.12498]
[1777179754276,69.11,77765.42,0.0,0.99915,0.0,0.12471]
[1777179755302,69.11,77765.42,0.0,0.99915,0.0,0.12471]
[1777179755524,69.11,77765.42,0.0,0.99915,0.0,0.12471]
[1777179755917,69.11,77765.42,0.0,0.99915,0.0,0.12471]
[1777179755626,69.11,77765.29,0.0,0.99915,0.0,0.12473]
[1777179756035,69.11,77765.29,0.0,0.99915,0.0,0.12473]
[1777179761325,69.11,77765.37,0.0,0.99915,0.0,0.12472]
[1777179766361,69.11,77765.13,0.0,0.99915,0.0,0.12475]
[1777179771395,69.11,77765.05,0.0,0.99915,0.0,0.12476]
[1777179776431,69.11,77764.78,0.0,0.99915,0.0,0.1248]
[1777179778701,69.11,77764.67,0.0,0.99915,0.0,0.12481]
[1777179778785,69.11,77764.67,0.0,0.99915,0.0,0.12481]
[1777179778873,69.11,77764.06,0.0,0.99915,0.0,0.12489]
[1777179779756,69.11,77764.06,0.0,0.99915,0.0,0.12489]
[1777179779779,69.11,77764.06,0.0,0.99915,0.0,0.12489]
[1777179784491,69.11,77764.56,0.0,0.99915,0.0,0.12482]
[1777179784520,69.11,77764.56,0.0,0.99915,0.0,0.12482]
[1777179784912,69.11,77764.56,0.0,0.99915,0.0,0.12482]
[1777179784662,69.11,77765.52,0.0,0.99915,0.0,0.1247]
[1777179785028,69.11,77765.52,0.0,0.99915,0.0,0.1247]
[1777179788712,69.11,77765.26,0.0,0.99915,0.0,0.12473]
[1777179788775,69.11,77765.26,0.0,0.99915,0.0,0.12473]
[1777179789321,69.11,77764.33,0.0,0.99915,0.0,0.12485]
[1777179789519,69.11,77764.33,0.0,0.99915,0.0,0.12485]
[1777179789528,69.11,77765.31,0.0,0.99915,0.0,0.12473]
[1777179794558,69.11,77764.05,0.0,0.99915,0.0,0.12489]
[1777179795799,69.11,77764.05,0.0,0.99915,0.0,0.12489]
[1777179796029,69.11,77763.52,0.0,0.99915,0.0,0.12496]
[1777179799208,69.11,77762.74,0.0,0.99915,0.0,0.12506]
[1777179799277,69.11,77762.74,0.0,0.99915,0.0,0.12506]
[1777179799593,69.11,77760.81,0.0,0.99915,0.0,0.12531]
[1777179802608,69.11,77760.78,0.0,0.99915,0.0,0.12532]
[1777179802774,69.11,77760.78,0.0,0.99915,0.0,0.12532]
[1777179802873,69.11,77759.59,0.0,0.99915,0.0,0.12547]
[1777179804051,69.11,77758.98,0.0,0.99915,0.0,0.12555]
[1777179804274,69.11,77758.98,0.0,0.99915,0.0,0.12555]
[1777179806643,69.11,77754.88,0.0,0.99914,0.0,0.12609]
[1777179809987,69.11,77754.63,0.0,0.99914,0.0,0.12612]
[1777179810027,69.11,77754.24,0.0,0.99914,0.0,0.12617]
[1777179810374,69.11,77754.24,0.0,0.99914,0.0,0.12617]
[1777179810522,69.11,77754.24,0.0,0.99914,0.0,0.12617]
[1777179810671,69.11,77753.06,0.0,0.99914,0.0,0.12633]
[1777179811678,69.11,77751.78,0.0,0.99914,0.0,0.12607]
[1777179812684,69.11,77749.8,0.0,0.99914,0.0,0.12633]
[1777179815189,69.11,77748.84,0.0,0.99914,0.0,0.12646]
[1777179815283,69.11,77748.84,0.0,0.99914,0.0,0.12646]
[1777179820252,69.11,77747.32,0.0,0.99914,0.0,0.12666]
[1777179820281,69.11,77747.32,0.0,0.99914,0.0,0.12666]
[1777179820741,69.11,77743.75,0.0,0.99913,0.0,0.12713]
[1777179821748,69.11,77748.27,0.0,0.99914,0.0,0.12654]
[1777179822423,69.11,77748.27,0.0,0.99914,0.0,0.12654]
[1777179822531,69.11,77748.27,0.0,0.99914,0.0,0.12654]
[1777179822754,69.11,77751.74,0.0,0.99914,0.0,0.12608]
[1777179828797,69.11,77752.64,0.0,0.99914,0.0,0.12596]
[1777179836852,69.11,77750.3,0.0,0.99914,0.0,0.12627]
[1777179837465,69.11,77750.3,0.0,0.99914,0.0,0.12627]
[1777179837521,69.11,77750.3,0.0,0.99914,0.0,0.12627]
[1777179837860,69.11,77747.77,0.0,0.99914,0.0,0.1266]
[1777179839174,69.11,77747.75,0.0,0.99914,0.0,0.1266]
[1777179839273,69.11,77747.75,0.0,0.99914,0.0,0.1266]
[1777179844909,69.11,77747.33,0.0,0.99914,0.0,0.12666]
[1777179849165,69.11,77746.6,0.0,0.99914,0.0,0.12676]
[1777179849271,69.11,77746.6,0.0,0.99914,0.0,0.12676]
[1777179849944,69.11,77745.77,0.0,0.99914,0.0,0.12686]
[1777179850439,69.11,77745.77,0.0,0.99914,0.0,0.12686]
[1777179850523,69.11,77745.77,0.0,0.99914,0.0,0.12686]
[1777179855985,69.11,77743.02,0.0,0.99913,0.0,0.12723]
[1777179856335,69.11,77743.02,0.0,0.99913,0.0,0.12723]
[1777179856526,69.11,77743.02,0.0,0.99913,0.0,0.12723]
[1777179856867,69.11,77743.02,0.0,0.99913,0.0,0.12723]
[1777179857029,69.11,77743.02,0.0,0.99913,0.0,0.12723]
[1777179856992,69.11,77743.54,0.0,0.99913,0.0,0.12716]
[1777179862029,69.11,77743.59,0.0,0.99913,0.0,0.12715]
[1777179864833,69.11,77743.44,0.0,0.99913,0.0,0.12717]
[1777179865024,69.11,77743.44,0.0,0.99913,0.0,0.12717]
[1777179865051,69.11,77743.66,0.0,0.99913,0.0,0.12714]
[1777179866151,69.11,77743.16,0.0,0.99913,0.0,0.12721]
[1777179866278,69.11,77743.16,0.0,0.99913,0.0,0.12721]
[1777179872099,69.11,77743.34,0.0,0.99914,0.0,0.12677]
[1777179878141,69.11,77743.03,0.0,0.99914,0.0,0.12681]
[1777179879569,69.11,77743.03,0.0,0.99914,0.0,0.12681]
[1777179879770,69.11,77743.03,0.0,0.99914,0.0,0.12681]
[1777179879871,69.11,77743.03,0.0,0.99914,0.0,0.12681]
[1777179880482,69.11,77743.03,0.0,0.99914,0.0,0.12681]
[1777179880524,69.11,77743.03,0.0,0.99914,0.0,0.12681]
[1777179882330,69.11,77742.87,0.0,0.99914,0.0,0.12683]
[1777179882684,69.11,77742.87,0.0,0.99914,0.0,0.12683]
[1777179882777,69.11,77742.87,0.0,0.99914,0.0,0.12683]
[1777179882785,69.11,77746.15,0.0,0.99914,0.0,0.1264]
[1777179883177,69.11,77751.07,0.0,0.99914,0.0,0.12575]
[1777179888212,69.11,77750.63,0.0,0.99914,0.0,0.12581]
[1777179893246,69.11,77750.63,0.0,0.99914,0.0,0.12581]
[1777179898282,69.11,77750.6,0.0,0.99914,0.0,0.12581]
[1777179899437,69.11,77750.6,0.0,0.99914,0.0,0.12581]
[1777179899526,69.11,77750.6,0.0,0.99914,0.0,0.12581]
[1777179905347,69.11,77751.3,0.0,0.99914,0.0,0.12572]
[1777179910382,69.11,77751.24,0.0,0.99914,0.0,0.12573]
[1777179912403,69.11,77751.3,0.0,0.99914,0.0,0.12572]
[1777179912530,69.11,77751.3,0.0,0.99914,0.0,0.12572]
[1777179918440,69.11,77751.6,0.0,0.99914,0.0,0.12568]
[1777179923474,69.11,77751.59,0.0,0.99914,0.0,0.12568]
[1777179928511,69.11,77751.23,0.0,0.99914,0.0,0.12573]
[1777179933546,69.11,77751.61,0.0,0.99915,0.0,0.12526]
[1777179938823,69.11,77751.34,0.0,0.99915,0.0,0.1253]
[1777179939037,69.11,77751.34,0.0,0.99915,0.0,0.1253]
[1777179945630,69.11,77751.65,0.0,0.99915,0.0,0.12526]
[1777179951671,69.11,77751.42,0.0,0.99915,0.0,0.12529]
[1777179957713,69.11,77751.38,0.0,0.99915,0.0,0.12529]
[1777179959905,69.11,77751.38,0.0,0.99915,0.0,0.12529]
[1777179960030,69.11,77751.38,0.0,0.99915,0.0,0.12529]
[1777179966776,69.11,77751.55,0.0,0.99915,0.0,0.12527]
[1777179971812,69.11,77751.79,0.0,0.99915,0.0,0.12524]
[1777179976846,69.11,77751.6,0.0,0.99915,0.0,0.12526]
[1777179981882,69.11,77752.21,0.0,0.99915,0.0,0.12518]
[1777179983107,69.11,77752.21,0.0,0.99915,0.0,0.12518]
[1777179983276,69.11,77751.94,0.0,0.99915,0.0,0.12522]
[1777179985910,69.11,77756.18,0.0,0.99915,0.0,0.12467]
[1777179987182,69.11,77756.18,0.0,0.99915,0.0,0.12467]
[1777179986917,69.11,77762.97,0.0,0.99916,0.0,0.12379]
[1777179987277,69.11,77762.97,0.0,0.99916,0.0,0.12379]
[1777179987924,69.11,77764.37,0.0,0.99916,0.0,0.12361]
[1777179992958,69.11,77764.18,0.0,0.99916,0.0,0.12322]
[1777179997423,69.11,77764.17,0.0,0.99916,0.0,0.12322]
[1777179997524,69.11,77764.17,0.0,0.99916,0.0,0.12322]
[1777180002022,69.11,77769.73,0.0,0.99917,0.0,0.12251]
[1777180003029,69.11,77772.84,0.0,0.99917,0.0,0.12211]
[1777180003383,69.11,77772.84,0.0,0.99917,0.0,0.12211]
[1777180003522,69.11,77772.84,0.0,0.99917,0.0,0.12211]
[1777180009070,69.11,77773.78,0.0,0.99917,0.0,0.12199]
[1777180014105,69.11,77774.11,0.0,0.99917,0.0,0.12195]
[1777180020147,69.11,77773.74,0.0,0.99917,0.0,0.122]
[1777180022703,69.11,77773.74,0.0,0.99917,0.0,0.122]
[1777180024023,69.11,77773.79,0.0,0.99917,0.0,0.12199]
[1777180024276,69.11,77774.11,0.0,0.99917,0.0,0.12195]
[1777180025029,69.11,77774.11,0.0,0.99917,0.0,0.12195]
[1777180025183,69.11,77773.93,0.0,0.99917,0.0,0.12198]
[1777180030218,69.11,77774.03,0.0,0.99917,0.0,0.12196]
[1777180031225,69.11,77769.79,0.0,0.99917,0.0,0.1225]
[1777180032435,69.11,77769.19,0.0,0.99917,0.0,0.12258]
[1777180032522,69.11,77769.19,0.0,0.99917,0.0,0.12258]
[1777180033028,69.11,77769.19,0.0,0.99917,0.0,0.12258]
[1777180033123,69.11,77769.19,0.0,0.99917,0.0,0.12258]
[1777180038274,69.11,77769.3,0.0,0.99917,0.0,0.12257]
[1777180039974,69.11,77769.3,0.0,0.99917,0.0,0.12257]
[1777180040026,69.11,77769.3,0.0,0.99917,0.0,0.12257]
[1777180043023,69.11,77769.32,0.0,0.99917,0.0,0.12256]
[1777180043124,69.11,77769.73,0.0,0.99917,0.0,0.12251]
[1777180050322,69.11,77769.69,0.0,0.99917,0.0,0.12252]
[1777180050522,69.11,77769.69,0.0,0.99917,0.0,0.12252]
[1777180059505,69.11,77769.39,0.0,0.99917,0.0,0.12215]
[1777180060115,69.11,77769.39,0.0,0.99917,0.0,0.12215]
[1777180060271,69.11,77769.39,0.0,0.99917,0.0,0.12215]
[1777180061682,69.11,77769.72,0.0,0.99917,0.0,0.1221]
[1777180061777,69.11,77769.72,0.0,0.99917,0.0,0.1221]
[1777180061848,69.11,77770.41,0.0,0.99917,0.0,0.12202]
[1777180067477,69.11,77770.43,0.0,0.99917,0.0,0.12201]
[1777180070994,69.11,77770.85,0.0,0.99917,0.0,0.12196]
[1777180071021,69.11,77770.85,0.0,0.99917,0.0,0.12196]
[1777180076539,69.11,77770.43,0.0,0.99917,0.0,0.12201]
[1777180081042,69.11,77770.49,0.0,0.99917,0.0,0.12201]
[1777180081272,69.11,77770.49,0.0,0.99917,0.0,0.12201]
[1777180083462,69.11,77768.65,0.0,0.99917,0.0,0.12224]
[1777180083524,69.11,77768.65,0.0,0.99917,0.0,0.12224]
[1777180083589,69.11,77768.46,0.0,0.99917,0.0,0.12227]
[1777180085920,69.11,77768.43,0.0,0.99917,0.0,0.12227]
[1777180086026,69.11,77768.43,0.0,0.99917,0.0,0.12227]
[1777180086610,69.11,77765.21,0.0,0.99917,0.0,0.12268]
[1777180088624,69.11,77762.52,0.0,0.99916,0.0,0.12303]
[1777180093740,69.11,77762.47,0.0,0.99916,0.0,0.12303]
[1777180094905,69.11,77762.47,0.0,0.99916,0.0,0.12303]
[1777180095021,69.11,77762.47,0.0,0.99916,0.0,0.12303]
[1777180096857,69.11,77761.78,0.0,0.99916,0.0,0.12312]
[1777180097022,69.11,77761.78,0.0,0.99916,0.0,0.12312]
[1777180097120,69.11,77762.48,0.0,0.99916,0.0,0.12303]
[1777180101316,69.11,77762.78,0.0,0.99916,0.0,0.12299]
[1777180101524,69.11,77762.78,0.0,0.99916,0.0,0.12299]
[1777180106832,69.11,77764.59,0.0,0.99917,0.0,0.12276]
[1777180111555,69.11,77764.03,0.0,0.99917,0.0,0.12283]
[1777180111774,69.11,77764.03,0.0,0.99917,0.0,0.12283]
[1777180111867,69.11,77763.73,0.0,0.99917,0.0,0.12246]
[1777180115894,69.11,77772.17,0.0,0.99918,0.0,0.12139]
[1777180116901,69.11,77778.53,0.0,0.99918,0.0,0.12058]
[1777180121937,69.11,77780.62,0.0,0.99918,0.0,0.12032]
[1777180126972,69.11,77780.0,0.0,0.99918,0.0,0.1204]
[1777180132009,69.11,77779.99,0.0,0.99918,0.0,0.1204]
[1777180138051,69.11,77780.25,0.0,0.99918,0.0,0.12036]
[1777180141072,69.11,77799.56,0.0,0.9992,0.0,0.11796]
[1777180142079,69.11,77815.17,0.0,0.99922,0.0,0.11604]
[1777180143086,69.11,77820.88,0.0,0.99922,0.0,0.11535]
[1777180144570,69.11,77820.56,0.0,0.99922,0.0,0.11539]
[1777180145123,69.11,77820.56,0.0,0.99922,0.0,0.11539]
[1777180153155,69.11,77820.41,0.0,0.99922,0.0,0.11541]
[1777180157250,69.11,77820.46,0.0,0.99922,0.0,0.1154]
[1777180157277,69.11,77820.46,0.0,0.99922,0.0,0.1154]
[1777180157287,69.11,77820.57,0.0,0.99922,0.0,0.11539]
[1777180163226,69.11,77821.17,0.0,0.99922,0.0,0.11531]
[1777180168260,69.11,77821.28,0.0,0.99922,0.0,0.1153]
[1777180173297,69.11,77825.74,0.0,0.99923,0.0,0.11437]
[1777180176199,69.11,77826.88,0.0,0.99923,0.0,0.11424]
[1777180176269,69.11,77826.88,0.0,0.99923,0.0,0.11424]
[1777180177324,69.11,77832.24,0.0,0.99923,0.0,0.1136]
[1777180178331,69.11,77836.73,0.0,0.99924,0.0,0.11306]
[1777180179338,69.11,77843.0,0.0,0.99924,0.0,0.11232]
[1777180180344,69.11,77849.33,0.0,0.99925,0.0,0.11157]
[1777180182247,69.11,77848.89,0.0,0.99925,0.0,0.11162]
[1777180182280,69.11,77848.89,0.0,0.99925,0.0,0.11162]
[1777180182359,69.11,77849.63,0.0,0.99925,0.0,0.11154]
[1777180184373,69.11,77846.68,0.0,0.99925,0.0,0.11188]
[1777180185380,69.11,77838.09,0.0,0.99924,0.0,0.1129]
[1777180186386,69.11,77837.81,0.0,0.99924,0.0,0.11293]
[1777180187394,69.11,77835.41,0.0,0.99924,0.0,0.11322]
[1777180190414,69.11,77833.11,0.0,0.99923,0.0,0.11349]
[1777180195449,69.11,77832.34,0.0,0.99923,0.0,0.11358]
[1777180197464,69.11,77828.0,0.0,0.99923,0.0,0.1141]
[1777180199478,69.11,77825.36,0.0,0.99923,0.0,0.11442]
[1777180204513,69.11,77825.55,0.0,0.99923,0.0,0.1144]
[1777180211562,69.11,77825.05,0.0,0.99923,0.0,0.11446]
[1777180216596,69.11,77824.94,0.0,0.99923,0.0,0.11447]
[1777180221631,69.11,77823.71,0.0,0.99923,0.0,0.11462]
[1777180226667,69.11,77822.94,0.0,0.99923,0.0,0.11471]
[1777180231701,69.11,77823.57,0.0,0.99923,0.0,0.11425]
[1777180237744,69.11,77823.28,0.0,0.99923,0.0,0.11428]
[1777180243786,69.11,77823.8,0.0,0.99923,0.0,0.11422]
[1777180248822,69.11,77823.4,0.0,0.99923,0.0,0.11427]
[1777180254865,69.11,77823.39,0.0,0.99923,0.0,0.11427]
[1777180261914,69.11,77822.24,0.0,0.99923,0.0,0.11441]
[1777180267955,69.11,77822.59,0.0,0.99923,0.0,0.11437]
[1777180272991,69.11,77822.17,0.0,0.99923,0.0,0.11442]
[1777180278028,69.11,77822.47,0.0,0.99923,0.0,0.11438]
[1777180286083,69.11,77821.58,0.0,0.99923,0.0,0.11449]
[1777180291118,69.11,77820.16,0.0,0.99923,0.0,0.11427]
[1777180293743,69.11,77818.44,0.0,0.99923,0.0,0.11448]
[1777180294140,69.11,77832.86,0.0,0.99924,0.0,0.11275]
[1777180295147,69.11,77842.65,0.0,0.99925,0.0,0.1116]
[1777180296154,69.11,77840.13,0.0,0.99925,0.0,0.11189]
[1777180297161,69.11,77837.09,0.0,0.99924,0.0,0.11225]
[1777180297697,69.11,77837.09,0.0,0.99924,0.0,0.11225]
[1777180300195,69.11,77834.19,0.0,0.99924,0.0,0.1126]
[1777180301198,69.11,77840.36,0.0,0.99925,0.0,0.11187]
[1777180302206,69.11,77845.7,0.0,0.99925,0.0,0.11124]
[1777180304177,69.11,77846.95,0.0,0.99925,0.0,0.11109]
[1777180305227,69.11,77852.68,0.0,0.99926,0.0,0.11042]
[1777180306234,69.11,77860.46,0.0,0.99926,0.0,0.10952]
[1777180311269,69.11,77860.15,0.0,0.99926,0.0,0.10956]
[1777180315462,69.11,77860.64,0.0,0.99926,0.0,0.1095]
[1777180315322,69.11,77890.28,0.0,0.99929,0.0,0.10612]
[1777180316320,69.11,77966.28,0.0,0.99935,0.0,0.09789]
[1777180317075,69.11,77966.28,0.0,0.99935,0.0,0.09789]
[1777180317325,69.11,78023.42,0.0,0.99939,0.0,0.09209]
[1777180318332,69.11,78029.86,0.0,0.9994,0.0,0.09146]
[1777180318836,69.11,78029.86,0.0,0.9994,0.0,0.09146]
[1777180319339,69.11,78032.05,0.0,0.9994,0.0,0.09124]
[1777180320346,69.11,78042.53,0.0,0.9994,0.0,0.09022]
[1777180321355,69.11,78063.57,0.0,0.99942,0.0,0.0882]
[1777180322361,69.11,78057.38,0.0,0.99941,0.0,0.08879]
[1777180323367,69.11,78041.42,0.0,0.9994,0.0,0.09033]
[1777180324375,69.11,78041.14,0.0,0.9994,0.0,0.09036]
[1777180324683,69.11,78041.14,0.0,0.9994,0.0,0.09036]
[1777180325381,69.11,78041.33,0.0,0.9994,0.0,0.09034]
[1777180326794,69.11,78042.62,0.0,0.9994,0.0,0.09021]
[1777180327398,69.11,78036.19,0.0,0.9994,0.0,0.09084]
[1777180328406,69.11,78033.62,0.0,0.9994,0.0,0.09109]
[1777180329413,69.11,78030.25,0.0,0.9994,0.0,0.09142]
[1777180329839,69.11,78030.25,0.0,0.9994,0.0,0.09142]
[1777180330419,69.11,78023.49,0.0,0.99939,0.0,0.09208]
[1777180331428,69.11,78015.64,0.0,0.99939,0.0,0.09286]
[1777180332435,69.11,78013.66,0.0,0.99938,0.0,0.09306]
[1777180332803,69.11,78013.66,0.0,0.99938,0.0,0.09306]
[1777180335456,69.11,78009.7,0.0,0.99938,0.0,0.09345]
[1777180338477,69.11,78005.95,0.0,0.99938,0.0,0.09383]
[1777180340491,69.11,78002.9,0.0,0.99938,0.0,0.09414]
[1777180342505,69.11,78000.87,0.0,0.99937,0.0,0.09434]
[1777180343512,69.11,77993.65,0.0,0.99937,0.0,0.09507]
[1777180344533,69.11,77982.75,0.0,0.99936,0.0,0.09619]
[1777180345538,69.11,77981.08,0.0,0.99936,0.0,0.09636]
[1777180346545,69.11,77997.44,0.0,0.99937,0.0,0.09469]
[1777180347552,69.11,77994.96,0.0,0.99937,0.0,0.09494]
[1777180349126,69.11,77994.96,0.0,0.99937,0.0,0.09494]
[1777180349175,69.11,77994.79,0.0,0.99937,0.0,0.09496]
[1777180350271,69.11,77994.79,0.0,0.99937,0.0,0.09496]
[1777180350316,69.11,77995.99,0.0,0.99937,0.0,0.09483]
[1777180351580,69.11,77983.36,0.0,0.99936,0.0,0.09579]
[1777180354132,69.11,77976.68,0.0,0.99936,0.0,0.09647]
[1777180354166,69.11,77975.35,0.0,0.99936,0.0,0.09661]
[1777180356616,69.11,77973.1,0.0,0.99936,0.0,0.09684]
[1777180360308,69.11,77973.28,0.0,0.99936,0.0,0.09682]
[1777180360528,69.11,77973.28,0.0,0.99936,0.0,0.09682]
[1777180360348,69.11,77978.56,0.0,0.99936,0.0,0.09628]
[1777180360643,69.11,77989.65,0.0,0.99937,0.0,0.09514]
[1777180361650,69.11,77992.95,0.0,0.99937,0.0,0.09481]
[1777180364671,69.11,77990.61,0.0,0.99937,0.0,0.09505]
[1777180369706,69.11,77995.01,0.0,0.99937,0.0,0.0946]
[1777180371189,69.11,77995.01,0.0,0.99937,0.0,0.0946]
[1777180371269,69.11,77997.98,0.0,0.99937,0.0,0.0943]
[1777180371720,69.11,78019.91,0.0,0.99939,0.0,0.09211]
[1777180372727,69.11,78029.69,0.0,0.9994,0.0,0.09115]
[1777180373733,69.11,78024.45,0.0,0.99939,0.0,0.09166]
[1777180375197,69.11,78024.45,0.0,0.99939,0.0,0.09166]
[1777180375278,69.11,78023.51,0.0,0.99939,0.0,0.09176]
[1777180377287,69.11,78023.22,0.0,0.99939,0.0,0.09179]
[1777180381299,69.11,78022.54,0.0,0.99939,0.0,0.09185]
[1777180381359,69.11,78022.68,0.0,0.99939,0.0,0.09184]
[1777180382796,69.11,78026.51,0.0,0.99939,0.0,0.09146]
[1777180385297,69.11,78027.47,0.0,0.9994,0.0,0.09137]
[1777180385526,69.11,78027.47,0.0,0.9994,0.0,0.09137]
[1777180385350,69.11,78026.85,0.0,0.9994,0.0,0.09143]
[1777180385818,69.11,78021.4,0.0,0.99939,0.0,0.09196]
[1777180386826,69.11,78019.07,0.0,0.99939,0.0,0.09219]
[1777180387833,69.11,78016.02,0.0,0.99939,0.0,0.0925]
[1777180389294,69.11,78016.02,0.0,0.99939,0.0,0.0925]
[1777180389377,69.11,78017.61,0.0,0.99939,0.0,0.09234]
[1777180391861,69.11,78019.9,0.0,0.99939,0.0,0.09211]
[1777180392868,69.11,78028.77,0.0,0.9994,0.0,0.09124]
[1777180393875,69.11,78035.49,0.0,0.9994,0.0,0.09059]
[1777180394882,69.11,78042.19,0.0,0.99941,0.0,0.08994]
[1777180395686,69.11,78042.19,0.0,0.99941,0.0,0.08994]
[1777180395900,69.11,78054.25,0.0,0.99941,0.0,0.08878]
[1777180396896,69.11,78070.2,0.0,0.99943,0.0,0.08727]
[1777180397903,69.11,78073.52,0.0,0.99943,0.0,0.08696]
[1777180398910,69.11,78083.91,0.0,0.99943,0.0,0.08599]
[1777180399772,69.11,78083.91,0.0,0.99943,0.0,0.08599]
[1777180399917,69.11,78094.88,0.0,0.99944,0.0,0.08497]
[1777180400924,69.11,78101.41,0.0,0.99945,0.0,0.08438]
[1777180401931,69.11,78109.07,0.0,0.99945,0.0,0.08368]
[1777180402938,69.11,78120.58,0.0,0.99946,0.0,0.08265]
[1777180403868,69.11,78120.58,0.0,0.99946,0.0,0.08265]
[1777180403953,69.11,78127.12,0.0,0.99946,0.0,0.08206]
[1777180404955,69.11,78135.19,0.0,0.99947,0.0,0.08135]
[1777180406969,69.11,78127.01,0.0,0.99946,0.0,0.08207]
[1777180407929,69.11,78127.01,0.0,0.99946,0.0,0.08207]
[1777180407976,69.11,78122.99,0.0,0.99946,0.0,0.08243]
[1777180408984,69.11,78121.39,0.0,0.99946,0.0,0.08257]
[1777180410038,69.11,78121.39,0.0,0.99946,0.0,0.08257]
[1777180412578,69.11,78119.6,0.0,0.99946,0.0,0.08274]
[1777180412008,69.11,78118.03,0.0,0.99946,0.0,0.08258]
[1777180413012,69.11,78106.71,0.0,0.99945,0.0,0.0836]
[1777180414019,69.11,78094.96,0.0,0.99944,0.0,0.08466]
[1777180415026,69.11,78087.38,0.0,0.99944,0.0,0.08536]
[1777180416553,69.11,78087.38,0.0,0.99944,0.0,0.08536]
[1777180416614,69.11,78077.27,0.0,0.99943,0.0,0.0863]
[1777180417221,69.11,78077.27,0.0,0.99943,0.0,0.0863]
[1777180417252,69.11,78085.56,0.0,0.99944,0.0,0.08553]
[1777180419055,69.11,78092.37,0.0,0.99944,0.0,0.0849]
[1777180420724,69.11,78092.41,0.0,0.99944,0.0,0.0849]
[1777180422076,69.11,78092.03,0.0,0.99944,0.0,0.08493]
[1777180422788,69.11,78092.03,0.0,0.99944,0.0,0.08493]
[1777180424090,69.11,78088.44,0.0,0.99944,0.0,0.08526]
[1777180425097,69.11,78092.4,0.0,0.99944,0.0,0.0849]
[1777180429081,69.11,78093.91,0.0,0.99944,0.0,0.08476]
[1777180429125,69.11,78105.12,0.0,0.99945,0.0,0.08374]
[1777180430132,69.11,78122.72,0.0,0.99946,0.0,0.08216]
[1777180431139,69.11,78120.36,0.0,0.99946,0.0,0.08237]
[1777180432703,69.11,78121.01,0.0,0.99946,0.0,0.08231]
[1777180433561,69.11,78121.01,0.0,0.99946,0.0,0.08231]
[1777180433154,69.11,78121.86,0.0,0.99946,0.0,0.08224]
[1777180434159,69.11,78131.21,0.0,0.99947,0.0,0.08141]
[1777180435166,69.11,78146.25,0.0,0.99948,0.0,0.08009]
[1777180436174,69.11,78154.63,0.0,0.99948,0.0,0.07937]
[1777180437255,69.11,78154.63,0.0,0.99948,0.0,0.07937]
[1777180437328,69.11,78152.63,0.0,0.99948,0.0,0.07954]
[1777180439300,69.11,78152.73,0.0,0.99948,0.0,0.07953]
[1777180439382,69.11,78146.6,0.0,0.99948,0.0,0.08006]
[1777180440201,69.11,78142.92,0.0,0.99947,0.0,0.08038]
[1777180443355,69.11,78145.0,0.0,0.99948,0.0,0.0802]
[1777180445237,69.11,78133.49,0.0,0.99947,0.0,0.08121]
[1777180446244,69.11,78127.1,0.0,0.99946,0.0,0.08177]
[1777180447250,69.11,78124.17,0.0,0.99946,0.0,0.08203]
[1777180447805,69.11,78124.17,0.0,0.99946,0.0,0.08203]
[1777180448258,69.11,78126.33,0.0,0.99946,0.0,0.08184]
[1777180449266,69.11,78131.76,0.0,0.99947,0.0,0.08136]
[1777180449785,69.11,78131.76,0.0,0.99947,0.0,0.08136]
[1777180453294,69.11,78122.09,0.0,0.99946,0.0,0.08222]
[1777180453805,69.11,78122.09,0.0,0.99946,0.0,0.08222]
[1777180454301,69.11,78109.47,0.0,0.99945,0.0,0.08335]
[1777180455307,69.11,78103.8,0.0,0.99945,0.0,0.08386]
[1777180456315,69.11,78098.03,0.0,0.99945,0.0,0.08438]
[1777180458197,69.11,78097.6,0.0,0.99945,0.0,0.08442]
[1777180458281,69.11,78097.6,0.0,0.99945,0.0,0.08442]
[1777180458682,69.11,78097.05,0.0,0.99945,0.0,0.08447]
[1777180459779,69.11,78097.12,0.0,0.99945,0.0,0.08447]
[1777180461350,69.11,78098.73,0.0,0.99945,0.0,0.08432]
[1777180463369,69.11,78100.48,0.0,0.99945,0.0,0.08416]
[1777180464375,69.11,78103.05,0.0,0.99945,0.0,0.08393]
[1777180465176,69.11,78103.05,0.0,0.99945,0.0,0.08393]
[1777180465273,69.11,78103.05,0.0,0.99945,0.0,0.08393]
[1777180465415,69.11,78105.82,0.0,0.99945,0.0,0.08368]
[1777180466389,69.11,78101.49,0.0,0.99945,0.0,0.08407]
[1777180467396,69.11,78097.8,0.0,0.99945,0.0,0.0844]
[1777180470138,69.11,78096.7,0.0,0.99944,0.0,0.08451]
[1777180470418,69.11,78127.35,0.0,0.99946,0.0,0.08175]
[1777180471425,69.11,78148.38,0.0,0.99948,0.0,0.07962]
[1777180472433,69.11,78149.81,0.0,0.99948,0.0,0.07949]
[1777180473440,69.11,78146.7,0.0,0.99948,0.0,0.07976]
[1777180473991,69.11,78146.7,0.0,0.99948,0.0,0.07976]
[1777180474447,69.11,78142.98,0.0,0.99948,0.0,0.08009]
[1777180476035,69.11,78141.84,0.0,0.99948,0.0,0.08018]
[1777180476461,69.11,78138.46,0.0,0.99947,0.0,0.08048]
[1777180477468,69.11,78135.7,0.0,0.99947,0.0,0.08072]
[1777180480489,69.11,78145.35,0.0,0.99948,0.0,0.07988]
[1777180481496,69.11,78152.43,0.0,0.99948,0.0,0.07927]
[1777180482502,69.11,78167.37,0.0,0.99949,0.0,0.07799]
[1777180483510,69.11,78170.83,0.0,0.99949,0.0,0.0777]
[1777180484517,69.11,78168.2,0.0,0.99949,0.0,0.07792]
[1777180485524,69.11,78161.02,0.0,0.99949,0.0,0.07853]
[1777180487267,69.11,78160.14,0.0,0.99949,0.0,0.07861]
[1777180487520,69.11,78160.14,0.0,0.99949,0.0,0.07861]
[1777180487538,69.11,78159.94,0.0,0.99949,0.0,0.07862]
[1777180490659,69.11,78160.41,0.0,0.99949,0.0,0.07858]
[1777180490559,69.11,78162.45,0.0,0.99949,0.0,0.07841]
[1777180491566,69.11,78164.16,0.0,0.99949,0.0,0.07826]
[1777180492572,69.11,78162.52,0.0,0.99949,0.0,0.0784]
[1777180494587,69.11,78161.14,0.0,0.99949,0.0,0.07852]
[1777180498615,69.11,78158.48,0.0,0.99949,0.0,0.07875]
[1777180499622,69.11,78155.25,0.0,0.99948,0.0,0.07903]
[1777180500629,69.11,78153.79,0.0,0.99948,0.0,0.07915]
[1777180503650,69.11,78158.22,0.0,0.99949,0.0,0.07877]
[1777180504656,69.11,78163.45,0.0,0.99949,0.0,0.07832]
[1777180505664,69.11,78168.74,0.0,0.99949,0.0,0.07787]
[1777180506672,69.11,78179.03,0.0,0.9995,0.0,0.07701]
[1777180507678,69.11,78182.97,0.0,0.9995,0.0,0.07668]
[1777180509694,69.11,78185.66,0.0,0.9995,0.0,0.07645]
[1777180510702,69.11,78190.1,0.0,0.9995,0.0,0.07608]
[1777180515737,69.11,78192.55,0.0,0.99951,0.0,0.07588]
[1777180515980,69.11,78192.55,0.0,0.99951,0.0,0.07588]
[1777180517416,69.11,78193.55,0.0,0.99951,0.0,0.0758]
[1777180517437,69.11,78193.55,0.0,0.99951,0.0,0.0758]
[1777180518028,69.11,78193.55,0.0,0.99951,0.0,0.0758]
[1777180518122,69.11,78185.03,0.0,0.9995,0.0,0.07651]
[1777180518758,69.11,78171.2,0.0,0.99949,0.0,0.07767]
[1777180519765,69.11,78160.82,0.0,0.99949,0.0,0.07855]
[1777180520772,69.11,78160.91,0.0,0.99949,0.0,0.07854]
[1777180525807,69.11,78162.23,0.0,0.99949,0.0,0.07843]
[1777180527822,69.11,78165.48,0.0,0.99949,0.0,0.07815]
[1777180528828,69.11,78160.45,0.0,0.99949,0.0,0.07858]
[1777180531849,69.11,78166.74,0.0,0.99949,0.0,0.07776]
[1777180534060,69.11,78166.73,0.0,0.99949,0.0,0.07776]
[1777180534272,69.11,78166.73,0.0,0.99949,0.0,0.07776]
[1777180534373,69.11,78166.26,0.0,0.99949,0.0,0.0778]
[1777180535538,69.11,78166.26,0.0,0.99949,0.0,0.0778]
[1777180537570,69.11,78163.84,0.0,0.99949,0.0,0.07801]
[1777180537586,69.11,78162.08,0.0,0.99949,0.0,0.07816]
[1777180537892,69.11,78159.7,0.0,0.99949,0.0,0.07836]
[1777180539525,69.11,78159.7,0.0,0.99949,0.0,0.07836]
[1777180539907,69.11,78154.63,0.0,0.99949,0.0,0.07879]
[1777180540923,69.11,78165.81,0.0,0.99949,0.0,0.07784]
[1777180541930,69.11,78171.28,0.0,0.9995,0.0,0.07738]
[1777180543917,69.11,78170.78,0.0,0.9995,0.0,0.07742]
[1777180544604,69.11,78170.78,0.0,0.9995,0.0,0.07742]
[1777180544699,69.11,78170.18,0.0,0.99949,0.0,0.07747]
[1777180544951,69.11,78167.21,0.0,0.99949,0.0,0.07772]
[1777180545957,69.11,78159.83,0.0,0.99949,0.0,0.07835]
[1777180547972,69.11,78152.78,0.0,0.99948,0.0,0.07895]
[1777180549986,69.11,78129.21,0.0,0.99947,0.0,0.081]
[1777180550997,69.11,78122.03,0.0,0.99947,0.0,0.08163]
[1777180552000,69.11,78119.46,0.0,0.99946,0.0,0.08186]
[1777180554014,69.11,78115.73,0.0,0.99946,0.0,0.08219]
[1777180555021,69.11,78110.99,0.0,0.99946,0.0,0.08261]
[1777180556028,69.11,78106.9,0.0,0.99946,0.0,0.08298]
[1777180557035,69.11,78102.98,0.0,0.99945,0.0,0.08333]
[1777180558041,69.11,78100.43,0.0,0.99945,0.0,0.08356]
[1777180559049,69.11,78097.68,0.0,0.99945,0.0,0.08381]
[1777180560056,69.11,78094.17,0.0,0.99945,0.0,0.08413]
[1777180561062,69.11,78097.14,0.0,0.99945,0.0,0.08386]
[1777180562071,69.11,78100.11,0.0,0.99945,0.0,0.08359]
[1777180563077,69.11,78107.53,0.0,0.99946,0.0,0.08292]
[1777180564990,69.11,78107.01,0.0,0.99946,0.0,0.08297]
[1777180567106,69.11,78102.21,0.0,0.99945,0.0,0.0834]
[1777180568112,69.11,78097.3,0.0,0.99945,0.0,0.08385]
[1777180569046,69.11,78097.3,0.0,0.99945,0.0,0.08385]
[1777180571741,69.11,78097.81,0.0,0.99945,0.0,0.0838]
[1777180579190,69.11,78102.94,0.0,0.99945,0.0,0.08334]
[1777180580197,69.11,78105.48,0.0,0.99945,0.0,0.08311]
[1777180581980,69.11,78107.58,0.0,0.99946,0.0,0.08292]
[1777180582027,69.11,78107.58,0.0,0.99946,0.0,0.08292]
[1777180582150,69.11,78107.58,0.0,0.99946,0.0,0.08292]
[1777180582220,69.11,78107.85,0.0,0.99946,0.0,0.08289]
[1777180583269,69.11,78107.85,0.0,0.99946,0.0,0.08289]
[1777180583336,69.11,78107.85,0.0,0.99946,0.0,0.08289]
[1777180583432,69.11,78108.32,0.0,0.99946,0.0,0.08285]
[1777180584234,69.11,78103.04,0.0,0.99945,0.0,0.08333]
[1777180585241,69.11,78099.21,0.0,0.99945,0.0,0.08367]
[1777180586157,69.11,78099.21,0.0,0.99945,0.0,0.08367]
[1777180586247,69.11,78090.68,0.0,0.99944,0.0,0.08445]
[1777180587255,69.11,78085.81,0.0,0.99944,0.0,0.08489]
[1777180588273,69.11,78085.81,0.0,0.99944,0.0,0.08489]
[1777180588372,69.11,78084.31,0.0,0.99944,0.0,0.08503]
[1777180590330,69.11,78084.19,0.0,0.99944,0.0,0.08504]
[1777180590463,69.11,78084.19,0.0,0.99944,0.0,0.08504]
[1777180590525,69.11,78084.19,0.0,0.99944,0.0,0.08504]
[1777180594226,69.11,78085.33,0.0,0.99944,0.0,0.08463]
[1777180594304,69.11,78089.8,0.0,0.99945,0.0,0.08423]
[1777180595311,69.11,78096.13,0.0,0.99945,0.0,0.08365]
[1777180596318,69.11,78098.38,0.0,0.99945,0.0,0.08345]
[1777180597325,69.11,78095.75,0.0,0.99945,0.0,0.08369]
[1777180598096,69.11,78095.75,0.0,0.99945,0.0,0.08369]
[1777180603366,69.11,78094.65,0.0,0.99945,0.0,0.08379]
[1777180604062,69.11,78094.65,0.0,0.99945,0.0,0.08379]
[1777180604271,69.11,78094.65,0.0,0.99945,0.0,0.08379]
[1777180604560,69.11,78094.65,0.0,0.99945,0.0,0.08379]
[1777180604779,69.11,78094.65,0.0,0.99945,0.0,0.08379]
[1777180604622,69.11,78094.16,0.0,0.99945,0.0,0.08383]
[1777180606388,69.11,78089.16,0.0,0.99945,0.0,0.08428]
[1777180608208,69.11,78087.75,0.0,0.99944,0.0,0.08441]
[1777180608279,69.11,78087.75,0.0,0.99944,0.0,0.08441]
[1777180608401,69.11,78086.89,0.0,0.99944,0.0,0.08449]
[1777180609023,69.11,78086.89,0.0,0.99944,0.0,0.08449]
[1777180609284,69.11,78086.89,0.0,0.99944,0.0,0.08449]
[1777180609409,69.11,78084.6,0.0,0.99944,0.0,0.0847]
[1777180612430,69.11,78081.76,0.0,0.99944,0.0,0.08496]
[1777180613437,69.11,78078.96,0.0,0.99944,0.0,0.08522]
[1777180614511,69.11,78078.96,0.0,0.99944,0.0,0.08522]
[1777180614563,69.11,78074.18,0.0,0.99944,0.0,0.08566]
[1777180615451,69.11,78079.63,0.0,0.99944,0.0,0.08516]
[1777180616458,69.11,78083.7,0.0,0.99944,0.0,0.08478]
[1777180618494,69.11,78083.82,0.0,0.99944,0.0,0.08477]
[1777180618570,69.11,78080.84,0.0,0.99944,0.0,0.08505]
[1777180621492,69.11,78077.08,0.0,0.99944,0.0,0.08539]
[1777180622500,69.11,78074.42,0.0,0.99944,0.0,0.08564]
[1777180623506,69.11,78069.93,0.0,0.99943,0.0,0.08605]
[1777180625080,69.11,78068.92,0.0,0.99943,0.0,0.08615]
[1777180625281,69.11,78068.92,0.0,0.99943,0.0,0.08615]
[1777180625540,69.11,78068.92,0.0,0.99943,0.0,0.08615]
[1777180625774,69.11,78068.92,0.0,0.99943,0.0,0.08615]
[1777180625775,69.11,78068.2,0.0,0.99943,0.0,0.08622]
[1777180630340,69.11,78069.5,0.0,0.99943,0.0,0.08609]
[1777180630556,69.11,78100.87,0.0,0.99945,0.0,0.08322]
[1777180631564,69.11,78132.54,0.0,0.99947,0.0,0.08041]
[1777180632570,69.11,78130.68,0.0,0.99947,0.0,0.08058]
[1777180633972,69.11,78130.34,0.0,0.99947,0.0,0.08061]
[1777180635592,69.11,78132.8,0.0,0.99947,0.0,0.08039]
[1777180636599,69.11,78137.71,0.0,0.99948,0.0,0.07996]
[1777180640627,69.11,78133.36,0.0,0.99947,0.0,0.08034]
[1777180641092,69.11,78133.36,0.0,0.99947,0.0,0.08034]
[1777180641634,69.11,78160.92,0.0,0.99949,0.0,0.07797]
[1777180642641,69.11,78178.54,0.0,0.9995,0.0,0.07649]
[1777180643648,69.11,78182.74,0.0,0.9995,0.0,0.07614]
[1777180644902,69.11,78182.74,0.0,0.9995,0.0,0.07614]
[1777180647676,69.11,78179.41,0.0,0.9995,0.0,0.07642]
[1777180649690,69.11,78175.13,0.0,0.9995,0.0,0.07677]
[1777180650697,69.11,78168.03,0.0,0.9995,0.0,0.07737]
[1777180651704,69.11,78163.84,0.0,0.99949,0.0,0.07744]
[1777180652711,69.11,78161.21,0.0,0.99949,0.0,0.07766]
[1777180654725,69.11,78149.88,0.0,0.99949,0.0,0.07863]
[1777180655732,69.11,78145.19,0.0,0.99948,0.0,0.07903]
[1777180656739,69.11,78141.99,0.0,0.99948,0.0,0.0793]
[1777180658183,69.11,78140.73,0.0,0.99948,0.0,0.07941]
[1777180658276,69.11,78140.73,0.0,0.99948,0.0,0.07941]
[1777180658753,69.11,78139.91,0.0,0.99948,0.0,0.07948]
[1777180659901,69.11,78139.91,0.0,0.99948,0.0,0.07948]
[1777180660032,69.11,78139.06,0.0,0.99948,0.0,0.07956]
[1777180665802,69.11,78139.35,0.0,0.99948,0.0,0.07953]
[1777180667816,69.11,78133.41,0.0,0.99948,0.0,0.08005]
[1777180668823,69.11,78122.35,0.0,0.99947,0.0,0.08101]
[1777180669830,69.11,78120.1,0.0,0.99947,0.0,0.08121]
[1777180671845,69.11,78113.46,0.0,0.99946,0.0,0.0818]
[1777180672852,69.11,78107.11,0.0,0.99946,0.0,0.08237]
[1777180673859,69.11,78103.36,0.0,0.99946,0.0,0.0827]
[1777180675556,69.11,78101.31,0.0,0.99946,0.0,0.08288]
[1777180675774,69.11,78101.31,0.0,0.99946,0.0,0.08288]
[1777180675873,69.11,78100.16,0.0,0.99946,0.0,0.08299]
[1777180677887,69.11,78096.05,0.0,0.99945,0.0,0.08336]
[1777180678049,69.11,78096.05,0.0,0.99945,0.0,0.08336]
[1777180678276,69.11,78096.05,0.0,0.99945,0.0,0.08336]
[1777180682820,69.11,78093.59,0.0,0.99945,0.0,0.08358]
[1777180682924,69.11,78094.01,0.0,0.99945,0.0,0.08354]
[1777180683008,69.11,78094.01,0.0,0.99945,0.0,0.08354]
[1777180683030,69.11,78094.01,0.0,0.99945,0.0,0.08354]
[1777180688966,69.11,78095.68,0.0,0.99945,0.0,0.08339]
[1777180689972,69.11,78104.35,0.0,0.99946,0.0,0.08261]
[1777180691446,69.11,78104.35,0.0,0.99946,0.0,0.08261]
[1777180691526,69.11,78104.35,0.0,0.99946,0.0,0.08261]
[1777180691547,69.11,78103.64,0.0,0.99946,0.0,0.08268]
[1777180693943,69.11,78102.74,0.0,0.99946,0.0,0.08276]
[1777180692993,69.11,78095.8,0.0,0.99945,0.0,0.08338]
[1777180694024,69.11,78095.8,0.0,0.99945,0.0,0.08338]
[1777180698002,69.11,78094.98,0.0,0.99945,0.0,0.08345]
[1777180698033,69.11,78094.98,0.0,0.99945,0.0,0.08345]
[1777180698252,69.11,78094.98,0.0,0.99945,0.0,0.08345]
[1777180698278,69.11,78094.98,0.0,0.99945,0.0,0.08345]
[1777180698354,69.11,78093.19,0.0,0.99945,0.0,0.08362]
[1777180700328,69.11,78090.93,0.0,0.99945,0.0,0.08382]
[1777180704071,69.11,78085.82,0.0,0.99945,0.0,0.08429]
[1777180705437,69.11,78085.82,0.0,0.99945,0.0,0.08429]
[1777180705528,69.11,78085.82,0.0,0.99945,0.0,0.08429]
[1777180705739,69.11,78085.82,0.0,0.99945,0.0,0.08429]
[1777180705779,69.11,78085.82,0.0,0.99945,0.0,0.08429]
[1777180705806,69.11,78085.72,0.0,0.99945,0.0,0.0843]
[1777180706085,69.11,78082.32,0.0,0.99944,0.0,0.08461]
[1777180707092,69.11,78077.13,0.0,0.99944,0.0,0.08508]
[1777180708099,69.11,78072.99,0.0,0.99944,0.0,0.08546]
[1777180710113,69.11,78068.42,0.0,0.99943,0.0,0.08589]
[1777180711120,69.11,78065.04,0.0,0.99943,0.0,0.08589]
[1777180712127,69.11,78062.16,0.0,0.99943,0.0,0.08616]
[1777180713134,69.11,78059.17,0.0,0.99943,0.0,0.08644]
[1777180714727,69.11,78059.17,0.0,0.99943,0.0,0.08644]
[1777180715243,69.11,78065.3,0.0,0.99943,0.0,0.08587]
[1777180716169,69.11,78090.86,0.0,0.99945,0.0,0.08353]
[1777180717174,69.11,78100.38,0.0,0.99946,0.0,0.08267]
[1777180718781,69.11,78100.38,0.0,0.99946,0.0,0.08267]
[1777180718829,69.11,78107.13,0.0,0.99946,0.0,0.08207]
[1777180720198,69.11,78097.77,0.0,0.99946,0.0,0.0829]
[1777180721205,69.11,78089.52,0.0,0.99945,0.0,0.08365]
[1777180723218,69.11,78086.2,0.0,0.99945,0.0,0.08395]
[1777180725685,69.11,78086.81,0.0,0.99945,0.0,0.08389]
[1777180725783,69.11,78086.81,0.0,0.99945,0.0,0.08389]
[1777180725881,69.11,78089.34,0.0,0.99945,0.0,0.08366]
[1777180726282,69.11,78089.34,0.0,0.99945,0.0,0.08366]
[1777180726534,69.11,78089.34,0.0,0.99945,0.0,0.08366]
[1777180730268,69.11,78084.41,0.0,0.99945,0.0,0.08411]
[1777180731275,69.11,78077.9,0.0,0.99944,0.0,0.08471]
[1777180732838,69.11,78077.9,0.0,0.99944,0.0,0.08471]
[1777180732940,69.11,78082.04,0.0,0.99945,0.0,0.08433]
[1777180733029,69.11,78082.04,0.0,0.99945,0.0,0.08433]
[1777180733228,69.11,78082.04,0.0,0.99945,0.0,0.08433]
[1777180733275,69.11,78082.04,0.0,0.99945,0.0,0.08433]
[1777180738325,69.11,78084.33,0.0,0.99945,0.0,0.08412]
[1777180742874,69.11,78084.47,0.0,0.99945,0.0,0.08411]
[1777180742930,69.11,78085.26,0.0,0.99945,0.0,0.08403]
[1777180743028,69.11,78085.26,0.0,0.99945,0.0,0.08403]
[1777180743221,69.11,78085.26,0.0,0.99945,0.0,0.08403]
[1777180743278,69.11,78085.26,0.0,0.99945,0.0,0.08403]
[1777180748394,69.11,78084.17,0.0,0.99945,0.0,0.08413]
[1777180749359,69.11,78084.17,0.0,0.99945,0.0,0.08413]
[1777180749524,69.11,78084.17,0.0,0.99945,0.0,0.08413]
[1777180749808,69.11,78084.17,0.0,0.99945,0.0,0.08413]
[1777180749872,69.11,78083.18,0.0,0.99945,0.0,0.08422]
[1777180755444,69.11,78082.07,0.0,0.99945,0.0,0.08433]
[1777180759472,69.11,78075.7,0.0,0.99944,0.0,0.08491]
[1777180760480,69.11,78078.28,0.0,0.99944,0.0,0.08467]
[1777180762616,69.11,78078.02,0.0,0.99944,0.0,0.0847]
[1777180762716,69.11,78078.9,0.0,0.99944,0.0,0.08462]
[1777180763068,69.11,78078.9,0.0,0.99944,0.0,0.08462]
[1777180763642,69.11,78078.9,0.0,0.99944,0.0,0.08462]
[1777180763730,69.11,78078.16,0.0,0.99944,0.0,0.08468]
[1777180769543,69.11,78076.69,0.0,0.99944,0.0,0.08482]
[1777180771193,69.11,78076.69,0.0,0.99944,0.0,0.08482]
[1777180770550,69.11,78073.62,0.0,0.99944,0.0,0.0851]
[1777180771565,69.11,78115.04,0.0,0.99947,0.0,0.08107]
[1777180772565,69.11,78151.51,0.0,0.99949,0.0,0.07792]
[1777180773572,69.11,78161.1,0.0,0.9995,0.0,0.07711]
[1777180774579,69.11,78161.43,0.0,0.9995,0.0,0.07708]
[1777180775080,69.11,78161.43,0.0,0.9995,0.0,0.07708]
[1777180775586,69.11,78161.19,0.0,0.9995,0.0,0.0771]
[1777180780622,69.11,78163.13,0.0,0.9995,0.0,0.07694]
[1777180785656,69.11,78160.22,0.0,0.9995,0.0,0.07718]
[1777180788345,69.11,78158.68,0.0,0.9995,0.0,0.07731]
[1777180788526,69.11,78158.68,0.0,0.9995,0.0,0.07731]
[1777180789012,69.11,78158.68,0.0,0.9995,0.0,0.07731]
[1777180789023,69.11,78158.68,0.0,0.9995,0.0,0.07731]
[1777180788678,69.11,78158.72,0.0,0.9995,0.0,0.07731]
[1777180793708,69.11,78158.72,0.0,0.9995,0.0,0.07731]
[1777180793772,69.11,78158.72,0.0,0.9995,0.0,0.07731]
[1777180794062,69.11,78158.72,0.0,0.9995,0.0,0.07731]
[1777180793874,69.11,78159.46,0.0,0.9995,0.0,0.07725]
[1777180794275,69.11,78159.46,0.0,0.9995,0.0,0.07725]
[1777180797023,69.11,78157.36,0.0,0.99949,0.0,0.07742]
[1777180797740,69.11,78156.76,0.0,0.99949,0.0,0.07747]
[1777180801769,69.11,78144.75,0.0,0.99949,0.0,0.07849]
[1777180802776,69.11,78138.51,0.0,0.99948,0.0,0.07903]
[1777180804074,69.11,78138.51,0.0,0.99948,0.0,0.07903]
[1777180803783,69.11,78134.55,0.0,0.99948,0.0,0.07937]
[1777180804272,69.11,78134.55,0.0,0.99948,0.0,0.07937]
[1777180804790,69.11,78129.59,0.0,0.99948,0.0,0.0798]
[1777180806804,69.11,78125.27,0.0,0.99947,0.0,0.08018]
[1777180807761,69.11,78125.27,0.0,0.99947,0.0,0.08018]
[1777180808659,69.11,78124.67,0.0,0.99947,0.0,0.08023]
[1777180808780,69.11,78124.67,0.0,0.99947,0.0,0.08023]
[1777180813854,69.11,78130.35,0.0,0.99948,0.0,0.07973]
[1777180814861,69.11,78147.73,0.0,0.99949,0.0,0.07824]
[1777180815867,69.11,78160.92,0.0,0.9995,0.0,0.07712]
[1777180816876,69.11,78161.79,0.0,0.9995,0.0,0.07705]
[1777180818890,69.11,78164.21,0.0,0.9995,0.0,0.07685]
[1777180820214,69.11,78165.81,0.0,0.9995,0.0,0.07671]
[1777180820278,69.11,78165.81,0.0,0.9995,0.0,0.07671]
[1777180821026,69.11,78165.81,0.0,0.9995,0.0,0.07671]
[1777180820904,69.11,78166.67,0.0,0.9995,0.0,0.07664]
[1777180821282,69.11,78166.67,0.0,0.9995,0.0,0.07664]
[1777180823925,69.11,78169.24,0.0,0.9995,0.0,0.07643]
[1777180827570,69.11,78169.77,0.0,0.9995,0.0,0.07638]
[1777180827862,69.11,78169.77,0.0,0.9995,0.0,0.07638]
[1777180827953,69.11,78169.42,0.0,0.9995,0.0,0.07641]
[1777180828266,69.11,78169.42,0.0,0.9995,0.0,0.07641]
[1777180828520,69.11,78169.42,0.0,0.9995,0.0,0.07641]
[1777180830976,69.11,78167.12,0.0,0.9995,0.0,0.0766]
[1777180831983,69.11,78167.01,0.0,0.9995,0.0,0.07633]
[1777180833310,69.11,78168.47,0.0,0.9995,0.0,0.07621]
[1777180833530,69.11,78168.47,0.0,0.9995,0.0,0.07621]
[1777180833998,69.11,78168.36,0.0,0.9995,0.0,0.07622]
[1777180834391,69.11,78168.36,0.0,0.9995,0.0,0.07622]
[1777180834524,69.11,78168.36,0.0,0.9995,0.0,0.07622]
[1777180841054,69.11,78170.04,0.0,0.9995,0.0,0.07608]
[1777180843069,69.11,78172.36,0.0,0.99951,0.0,0.07589]
[1777180844100,69.11,78172.36,0.0,0.99951,0.0,0.07589]
[1777180844279,69.11,78171.43,0.0,0.9995,0.0,0.07596]
[1777180844915,69.11,78171.43,0.0,0.9995,0.0,0.07596]
[1777180845022,69.11,78171.43,0.0,0.9995,0.0,0.07596]
[1777180845083,69.11,78171.8,0.0,0.9995,0.0,0.07593]
[1777180850119,69.11,78171.82,0.0,0.9995,0.0,0.07593]
[1777180855154,69.11,78172.13,0.0,0.99951,0.0,0.07591]
[1777180858690,69.11,78172.24,0.0,0.99951,0.0,0.0759]
[1777180858780,69.11,78172.24,0.0,0.99951,0.0,0.0759]
[1777180858872,69.11,78169.55,0.0,0.9995,0.0,0.07612]
[1777180859268,69.11,78169.55,0.0,0.9995,0.0,0.07612]
[1777180859528,69.11,78169.55,0.0,0.9995,0.0,0.07612]
[1777180865223,69.11,78167.85,0.0,0.9995,0.0,0.07626]
[1777180867647,69.11,78167.47,0.0,0.9995,0.0,0.07629]
[1777180867775,69.11,78167.47,0.0,0.9995,0.0,0.07629]
[1777180867866,69.11,78162.37,0.0,0.9995,0.0,0.07672]
[1777180868358,69.11,78162.37,0.0,0.9995,0.0,0.07672]
[1777180868528,69.11,78162.37,0.0,0.9995,0.0,0.07672]
[1777180868588,69.11,78160.2,0.0,0.9995,0.0,0.0769]
[1777180872273,69.11,78158.41,0.0,0.9995,0.0,0.07705]
[1777180877308,69.11,78157.16,0.0,0.9995,0.0,0.07716]
[1777180879814,69.11,78157.13,0.0,0.9995,0.0,0.07716]
[1777180880030,69.11,78157.13,0.0,0.9995,0.0,0.07716]
[1777180880086,69.11,78157.12,0.0,0.9995,0.0,0.07716]
[1777180880277,69.11,78157.12,0.0,0.9995,0.0,0.07716]
[1777180880521,69.11,78157.12,0.0,0.9995,0.0,0.07716]
[1777180883351,69.11,78159.89,0.0,0.9995,0.0,0.07693]
[1777180884556,69.11,78159.89,0.0,0.9995,0.0,0.07693]
[1777180884777,69.11,78159.89,0.0,0.9995,0.0,0.07693]
[1777180884878,69.11,78161.94,0.0,0.9995,0.0,0.07676]
[1777180885725,69.11,78161.94,0.0,0.9995,0.0,0.07676]
[1777180885773,69.11,78161.94,0.0,0.9995,0.0,0.07676]
[1777180885850,69.11,78162.01,0.0,0.9995,0.0,0.07675]
[1777180891406,69.11,78162.21,0.0,0.9995,0.0,0.07645]
[1777180896443,69.11,78160.93,0.0,0.9995,0.0,0.07656]
[1777180898321,69.11,78160.97,0.0,0.9995,0.0,0.07656]
[1777180898523,69.11,78160.97,0.0,0.9995,0.0,0.07656]
[1777180900471,69.11,78158.86,0.0,0.9995,0.0,0.07673]
[1777180902989,69.11,78157.72,0.0,0.9995,0.0,0.07683]
[1777180903024,69.11,78157.72,0.0,0.9995,0.0,0.07683]
[1777180903073,69.11,78147.28,0.0,0.99949,0.0,0.07771]
[1777180903492,69.11,78139.77,0.0,0.99949,0.0,0.07835]
[1777180904499,69.11,78135.48,0.0,0.99948,0.0,0.07871]
[1777180905506,69.11,78128.76,0.0,0.99948,0.0,0.07929]
[1777180906513,69.11,78124.39,0.0,0.99948,0.0,0.07967]
[1777180908531,69.11,78122.61,0.0,0.99948,0.0,0.07983]
[1777180909346,69.11,78122.61,0.0,0.99948,0.0,0.07983]
[1777180909525,69.11,78122.61,0.0,0.99948,0.0,0.07983]
[1777180909619,69.11,78119.27,0.0,0.99947,0.0,0.08012]
[1777180911552,69.11,78125.6,0.0,0.99948,0.0,0.07957]
[1777180912559,69.11,78133.18,0.0,0.99948,0.0,0.07891]
[1777180913415,69.11,78133.18,0.0,0.99948,0.0,0.07891]
[1777180913523,69.11,78133.18,0.0,0.99948,0.0,0.07891]
[1777180913625,69.11,78135.9,0.0,0.99949,0.0,0.07868]
[1777180914257,69.11,78135.9,0.0,0.99949,0.0,0.07868]
[1777180914277,69.11,78135.9,0.0,0.99949,0.0,0.07868]
[1777180919608,69.11,78136.47,0.0,0.99949,0.0,0.07863]
[1777180923208,69.11,78135.28,0.0,0.99948,0.0,0.07873]
[1777180922628,69.11,78132.59,0.0,0.99948,0.0,0.07896]
[1777180923282,69.11,78132.59,0.0,0.99948,0.0,0.07896]
[1777180923635,69.11,78130.36,0.0,0.99948,0.0,0.07915]
[1777180924290,69.11,78130.36,0.0,0.99948,0.0,0.07915]
[1777180924524,69.11,78130.36,0.0,0.99948,0.0,0.07915]
[1777180927087,69.11,78129.46,0.0,0.99948,0.0,0.07923]
[1777180927095,69.11,78126.51,0.0,0.99948,0.0,0.07949]
[1777180927274,69.11,78126.51,0.0,0.99948,0.0,0.07949]
[1777180927668,69.11,78124.72,0.0,0.99948,0.0,0.07964]
[1777180928276,69.11,78124.72,0.0,0.99948,0.0,0.07964]
[1777180928527,69.11,78124.72,0.0,0.99948,0.0,0.07964]
[1777180928675,69.11,78122.03,0.0,0.99948,0.0,0.07988]
[1777180929682,69.11,78119.93,0.0,0.99948,0.0,0.08006]
[1777180932033,69.11,78119.44,0.0,0.99947,0.0,0.0801]
[1777180932185,69.11,78119.08,0.0,0.99947,0.0,0.08013]
[1777180932272,69.11,78119.08,0.0,0.99947,0.0,0.08013]
[1777180933097,69.11,78119.08,0.0,0.99947,0.0,0.08013]
[1777180933121,69.11,78116.67,0.0,0.99947,0.0,0.08034]
[1777180933275,69.11,78116.67,0.0,0.99947,0.0,0.08034]
[1777180937738,69.11,78114.18,0.0,0.99947,0.0,0.08056]
[1777180942773,69.11,78115.05,0.0,0.99947,0.0,0.08048]
[1777180944815,69.11,78114.83,0.0,0.99947,0.0,0.0805]
[1777180945025,69.11,78114.83,0.0,0.99947,0.0,0.0805]
[1777180945122,69.11,78114.65,0.0,0.99947,0.0,0.08052]
[1777180945365,69.11,78114.65,0.0,0.99947,0.0,0.08052]
[1777180945526,69.11,78114.65,0.0,0.99947,0.0,0.08052]
[1777180949822,69.11,78112.7,0.0,0.99947,0.0,0.08069]
[1777180950863,69.11,78112.7,0.0,0.99947,0.0,0.08069]
[1777180951028,69.11,78112.7,0.0,0.99947,0.0,0.08069]
[1777180951055,69.11,78112.1,0.0,0.99947,0.0,0.08045]
[1777180951847,69.11,78112.1,0.0,0.99947,0.0,0.08045]
[1777180952025,69.11,78112.1,0.0,0.99947,0.0,0.08045]
[1777180957289,69.11,78111.56,0.0,0.99947,0.0,0.0805]
[1777180959689,69.11,78111.91,0.0,0.99947,0.0,0.08047]
[1777180959772,69.11,78111.91,0.0,0.99947,0.0,0.08047]
[1777180959891,69.11,78112.09,0.0,0.99947,0.0,0.08045]
[1777180961033,69.11,78112.09,0.0,0.99947,0.0,0.08045]
[1777180961278,69.11,78111.66,0.0,0.99947,0.0,0.08049]
[1777180966940,69.11,78111.66,0.0,0.99947,0.0,0.08049]
[1777180967347,69.11,78111.66,0.0,0.99947,0.0,0.08049]
[1777180967947,69.11,78109.22,0.0,0.99947,0.0,0.0807]
[1777180968384,69.11,78109.22,0.0,0.99947,0.0,0.0807]
[1777180968542,69.11,78109.22,0.0,0.99947,0.0,0.0807]
[1777180968955,69.11,78107.53,0.0,0.99947,0.0,0.08085]
[1777180970970,69.11,78106.1,0.0,0.99947,0.0,0.08098]
[1777180972983,69.11,78104.14,0.0,0.99947,0.0,0.08115]
[1777180975259,69.11,78103.21,0.0,0.99947,0.0,0.08123]
[1777180975275,69.11,78103.32,0.0,0.99947,0.0,0.08122]
[1777180978020,69.11,78101.08,0.0,0.99947,0.0,0.08142]
[1777180979632,69.11,78100.57,0.0,0.99946,0.0,0.08147]
[1777180979771,69.11,78100.57,0.0,0.99946,0.0,0.08147]
[1777180985069,69.11,78100.6,0.0,0.99946,0.0,0.08146]
[1777180988269,69.11,78100.74,0.0,0.99947,0.0,0.08145]
[1777180988090,69.11,78096.52,0.0,0.99946,0.0,0.08182]
[1777180988525,69.11,78096.52,0.0,0.99946,0.0,0.08182]
[1777180990104,69.11,78094.99,0.0,0.99946,0.0,0.08196]
[1777180995139,69.11,78091.74,0.0,0.99946,0.0,0.08225]
[1777180996145,69.11,78089.74,0.0,0.99946,0.0,0.08243]
[1777180997363,69.11,78089.31,0.0,0.99946,0.0,0.08247]
[1777180997521,69.11,78089.31,0.0,0.99946,0.0,0.08247]
[1777181005047,69.11,78087.67,0.0,0.99946,0.0,0.08262]
[1777181005277,69.11,78087.67,0.0,0.99946,0.0,0.08262]
[1777181005210,69.11,78085.44,0.0,0.99946,0.0,0.08282]
[1777181006216,69.11,78083.55,0.0,0.99945,0.0,0.08299]
[1777181008230,69.11,78078.95,0.0,0.99945,0.0,0.0834]
[1777181009237,69.11,78075.75,0.0,0.99945,0.0,0.08369]
[1777181009403,69.11,78075.75,0.0,0.99945,0.0,0.08369]
[1777181009521,69.11,78075.75,0.0,0.99945,0.0,0.08369]
[1777181011500,69.11,78074.33,0.0,0.99945,0.0,0.08352]
[1777181011526,69.11,78074.33,0.0,0.99945,0.0,0.08352]
[1777181012259,69.11,78074.05,0.0,0.99945,0.0,0.08354]
[1777181017293,69.11,78074.31,0.0,0.99945,0.0,0.08352]
[1777181018322,69.11,78075.14,0.0,0.99945,0.0,0.08344]
[1777181018522,69.11,78075.14,0.0,0.99945,0.0,0.08344]
[1777181023185,69.11,78074.98,0.0,0.99945,0.0,0.08346]
[1777181023275,69.11,78074.98,0.0,0.99945,0.0,0.08346]
[1777181023287,69.11,78078.3,0.0,0.99945,0.0,0.08316]
[1777181023336,69.11,78083.78,0.0,0.99946,0.0,0.08267]
[1777181024342,69.11,78090.14,0.0,0.99946,0.0,0.0821]
[1777181029379,69.11,78089.33,0.0,0.99946,0.0,0.08217]
[1777181034268,69.11,78093.9,0.0,0.99946,0.0,0.08176]
[1777181034505,69.11,78093.9,0.0,0.99946,0.0,0.08176]
[1777181034521,69.11,78093.9,0.0,0.99946,0.0,0.08176]
[1777181034606,69.11,78097.55,0.0,0.99946,0.0,0.08144]
[1777181037285,69.11,78097.96,0.0,0.99947,0.0,0.0814]
[1777181037435,69.11,78097.76,0.0,0.99947,0.0,0.08142]
[1777181041275,69.11,78097.76,0.0,0.99947,0.0,0.08142]
[1777181040456,69.11,78100.44,0.0,0.99947,0.0,0.08118]
[1777181041816,69.11,78100.44,0.0,0.99947,0.0,0.08118]
[1777181042023,69.11,78100.44,0.0,0.99947,0.0,0.08118]
[1777181042124,69.11,78100.11,0.0,0.99947,0.0,0.08121]
[1777181043285,69.11,78100.11,0.0,0.99947,0.0,0.08121]
[1777181043477,69.11,78099.98,0.0,0.99947,0.0,0.08122]
[1777181046906,69.11,78099.95,0.0,0.99947,0.0,0.08123]
[1777181047024,69.11,78099.95,0.0,0.99947,0.0,0.08123]
[1777181047280,69.11,78099.95,0.0,0.99947,0.0,0.08123]
[1777181047125,69.11,78092.91,0.0,0.99946,0.0,0.08185]
[1777181047508,69.11,78087.77,0.0,0.99946,0.0,0.08231]
[1777181048515,69.11,78085.15,0.0,0.99946,0.0,0.08254]
[1777181052303,69.11,78084.72,0.0,0.99946,0.0,0.08258]
[1777181052339,69.11,78081.86,0.0,0.99945,0.0,0.08284]
[1777181052527,69.11,78081.86,0.0,0.99945,0.0,0.08284]
[1777181053274,69.11,78081.86,0.0,0.99945,0.0,0.08284]
[1777181052545,69.11,78078.5,0.0,0.99945,0.0,0.08314]
[1777181053552,69.11,78077.16,0.0,0.99945,0.0,0.08326]
[1777181057416,69.11,78077.47,0.0,0.99945,0.0,0.08323]
[1777181058753,69.11,78077.26,0.0,0.99945,0.0,0.08325]
[1777181058779,69.11,78077.26,0.0,0.99945,0.0,0.08325]
[1777181062822,69.11,78074.89,0.0,0.99945,0.0,0.08347]
[1777181063021,69.11,78074.89,0.0,0.99945,0.0,0.08347]
[1777181063123,69.11,78073.65,0.0,0.99945,0.0,0.08358]
[1777181068657,69.11,78072.75,0.0,0.99945,0.0,0.08366]
[1777181070148,69.11,78069.99,0.0,0.99945,0.0,0.08391]
[1777181071276,69.11,78069.99,0.0,0.99945,0.0,0.08391]
[1777181071318,69.11,78066.9,0.0,0.99945,0.0,0.08389]
[1777181071677,69.11,78064.1,0.0,0.99945,0.0,0.08415]
[1777181072908,69.11,78064.1,0.0,0.99945,0.0,0.08415]
[1777181073026,69.11,78064.1,0.0,0.99945,0.0,0.08415]
[1777181073126,69.11,78071.13,0.0,0.99945,0.0,0.08351]
[1777181074244,69.11,78071.13,0.0,0.99945,0.0,0.08351]
[1777181074272,69.11,78071.13,0.0,0.99945,0.0,0.08351]
[1777181074345,69.11,78074.23,0.0,0.99945,0.0,0.08323]
[1777181079733,69.11,78072.87,0.0,0.99945,0.0,0.08335]
[1777181084768,69.11,78073.35,0.0,0.99945,0.0,0.0833]
[1777181087491,69.11,78072.91,0.0,0.99945,0.0,0.08334]
[1777181087524,69.11,78072.91,0.0,0.99945,0.0,0.08334]
[1777181087621,69.11,78072.91,0.0,0.99945,0.0,0.08334]
[1777181087773,69.11,78072.91,0.0,0.99945,0.0,0.08334]
[1777181087791,69.11,78072.89,0.0,0.99945,0.0,0.08335]
[1777181092827,69.11,78073.05,0.0,0.99945,0.0,0.08333]
[1777181097861,69.11,78072.66,0.0,0.99945,0.0,0.08337]
[1777181100896,69.11,78072.41,0.0,0.99945,0.0,0.08339]
[1777181101021,69.11,78072.41,0.0,0.99945,0.0,0.08339]
[1777181101328,69.11,78072.41,0.0,0.99945,0.0,0.08339]
[1777181101341,69.11,78072.41,0.0,0.99945,0.0,0.08339]
[1777181101520,69.11,78072.41,0.0,0.99945,0.0,0.08339]
[1777181106925,69.11,78071.35,0.0,0.99945,0.0,0.08349]
[1777181112186,69.11,78071.21,0.0,0.99945,0.0,0.0835]
[1777181112281,69.11,78071.21,0.0,0.99945,0.0,0.0835]
[1777181112394,69.11,78071.21,0.0,0.99945,0.0,0.0835]
[1777181112380,69.11,78071.06,0.0,0.99945,0.0,0.08351]
[1777181112524,69.11,78071.06,0.0,0.99945,0.0,0.08351]
[1777181119009,69.11,78071.44,0.0,0.99945,0.0,0.08348]
[1777181121454,69.11,78069.38,0.0,0.99945,0.0,0.08366]
[1777181121535,69.11,78069.38,0.0,0.99945,0.0,0.08366]
[1777181121633,69.11,78069.38,0.0,0.99945,0.0,0.08366]
[1777181121774,69.11,78069.38,0.0,0.99945,0.0,0.08366]
[1777181122030,69.11,78068.52,0.0,0.99945,0.0,0.08374]
[1777181127022,69.11,78067.61,0.0,0.99945,0.0,0.08383]
[1777181127094,69.11,78067.61,0.0,0.99945,0.0,0.08383]
[1777181127279,69.11,78067.61,0.0,0.99945,0.0,0.08383]
[1777181127343,69.11,78066.41,0.0,0.99945,0.0,0.08393]
[1777181129080,69.11,78063.87,0.0,0.99945,0.0,0.08417]
[1777181130087,69.11,78068.09,0.0,0.99945,0.0,0.08378]
[1777181131081,69.11,78068.09,0.0,0.99945,0.0,0.08378]
[1777181131267,69.11,78068.09,0.0,0.99945,0.0,0.08378]
[1777181131282,69.11,78068.09,0.0,0.99945,0.0,0.08378]
[1777181131339,69.11,78071.19,0.0,0.99945,0.0,0.0832]
[1777181131527,69.11,78071.19,0.0,0.99945,0.0,0.0832]
[1777181137136,69.11,78071.63,0.0,0.99945,0.0,0.08316]
[1777181137974,69.11,78071.63,0.0,0.99945,0.0,0.08316]
[1777181138028,69.11,78071.63,0.0,0.99945,0.0,0.08316]
[1777181138156,69.11,78071.63,0.0,0.99945,0.0,0.08316]
[1777181138272,69.11,78071.63,0.0,0.99945,0.0,0.08316]
[1777181138360,69.11,78071.63,0.0,0.99945,0.0,0.08316]
[1777181144185,69.11,78070.98,0.0,0.99945,0.0,0.08322]
[1777181146199,69.11,78068.71,0.0,0.99945,0.0,0.08342]
[1777181147278,69.11,78068.71,0.0,0.99945,0.0,0.08342]
[1777181147378,69.11,78068.71,0.0,0.99945,0.0,0.08342]
[1777181147280,69.11,78068.74,0.0,0.99945,0.0,0.08342]
[1777181147523,69.11,78068.74,0.0,0.99945,0.0,0.08342]
[1777181153248,69.11,78066.74,0.0,0.99945,0.0,0.0836]
[1777181158282,69.11,78066.74,0.0,0.99945,0.0,0.0836]
[1777181159597,69.11,78066.74,0.0,0.99945,0.0,0.0836]
[1777181159657,69.11,78066.74,0.0,0.99945,0.0,0.0836]
[1777181159776,69.11,78066.74,0.0,0.99945,0.0,0.0836]
[1777181160296,69.11,78066.71,0.0,0.99945,0.0,0.0836]
[1777181163318,69.11,78070.29,0.0,0.99945,0.0,0.08328]
[1777181164325,69.11,78074.43,0.0,0.99945,0.0,0.08291]
[1777181165332,69.11,78081.62,0.0,0.99946,0.0,0.08226]
[1777181166064,69.11,78081.62,0.0,0.99946,0.0,0.08226]
[1777181166279,69.11,78081.62,0.0,0.99946,0.0,0.08226]
[1777181166372,69.11,78081.62,0.0,0.99946,0.0,0.08226]
[1777181166339,69.11,78083.93,0.0,0.99946,0.0,0.08206]
[1777181166521,69.11,78083.93,0.0,0.99946,0.0,0.08206]
[1777181167345,69.11,78088.0,0.0,0.99946,0.0,0.08169]
[1777181169360,69.11,78091.39,0.0,0.99946,0.0,0.08139]
[1777181171374,69.11,78097.44,0.0,0.99947,0.0,0.08086]
[1777181172381,69.11,78099.98,0.0,0.99947,0.0,0.08063]
[1777181173539,69.11,78100.25,0.0,0.99947,0.0,0.08061]
[1777181173727,69.11,78100.25,0.0,0.99947,0.0,0.08061]
[1777181173778,69.11,78100.25,0.0,0.99947,0.0,0.08061]
[1777181174395,69.11,78101.23,0.0,0.99947,0.0,0.08053]
[1777181178422,69.11,78103.3,0.0,0.99947,0.0,0.08034]
[1777181179411,69.11,78103.3,0.0,0.99947,0.0,0.08034]
[1777181179430,69.11,78104.12,0.0,0.99947,0.0,0.08027]
[1777181179526,69.11,78104.12,0.0,0.99947,0.0,0.08027]
[1777181179620,69.11,78104.12,0.0,0.99947,0.0,0.08027]
[1777181179775,69.11,78104.12,0.0,0.99947,0.0,0.08027]
[1777181181444,69.11,78101.75,0.0,0.99947,0.0,0.08048]
[1777181182450,69.11,78099.27,0.0,0.99947,0.0,0.0807]
[1777181183247,69.11,78099.27,0.0,0.99947,0.0,0.0807]
[1777181183285,69.11,78099.27,0.0,0.99947,0.0,0.0807]
[1777181183463,69.11,78099.27,0.0,0.99947,0.0,0.0807]
[1777181183458,69.11,78098.58,0.0,0.99947,0.0,0.08076]
[1777181183526,69.11,78098.58,0.0,0.99947,0.0,0.08076]
[1777181189500,69.11,78098.35,0.0,0.99947,0.0,0.08078]
[1777181191580,69.11,78098.08,0.0,0.99947,0.0,0.0808]
[1777181191732,69.11,78098.08,0.0,0.99947,0.0,0.0808]
[1777181191777,69.11,78098.08,0.0,0.99947,0.0,0.0808]
[1777181191828,69.11,78094.64,0.0,0.99947,0.0,0.08081]
[1777181192520,69.11,78092.46,0.0,0.99947,0.0,0.081]
[1777181197555,69.11,78092.86,0.0,0.99947,0.0,0.08097]
[1777181198845,69.11,78092.86,0.0,0.99947,0.0,0.08097]
[1777181199034,69.11,78092.86,0.0,0.99947,0.0,0.08097]
[1777181199157,69.11,78092.86,0.0,0.99947,0.0,0.08097]
[1777181199275,69.11,78092.86,0.0,0.99947,0.0,0.08097]
[1777181199376,69.11,78094.4,0.0,0.99947,0.0,0.08083]
[1777181202824,69.11,78095.8,0.0,0.99947,0.0,0.08071]
[1777181202913,69.11,78098.09,0.0,0.99947,0.0,0.08051]
[1777181203598,69.11,78117.02,0.0,0.99948,0.0,0.07886]
[1777181204605,69.11,78126.83,0.0,0.99949,0.0,0.07802]
[1777181205612,69.11,78124.86,0.0,0.99949,0.0,0.07819]
[1777181206759,69.11,78124.86,0.0,0.99949,0.0,0.07819]
[1777181206822,69.11,78125.24,0.0,0.99949,0.0,0.07816]
[1777181212661,69.11,78125.43,0.0,0.99949,0.0,0.07814]
[1777181214674,69.11,78128.01,0.0,0.99949,0.0,0.07792]
[1777181215682,69.11,78132.22,0.0,0.99949,0.0,0.07756]
[1777181216689,69.11,78134.98,0.0,0.99949,0.0,0.07733]
[1777181217697,69.11,78137.95,0.0,0.9995,0.0,0.07708]
[1777181219413,69.11,78137.95,0.0,0.9995,0.0,0.07708]
[1777181218704,69.11,78135.34,0.0,0.99949,0.0,0.0773]
[1777181219529,69.11,78135.34,0.0,0.99949,0.0,0.0773]
[1777181219889,69.11,78135.34,0.0,0.99949,0.0,0.0773]
[1777181220034,69.11,78135.34,0.0,0.99949,0.0,0.0773]
[1777181220091,69.11,78134.56,0.0,0.99949,0.0,0.07737]
[1777181221726,69.11,78149.09,0.0,0.9995,0.0,0.07615]
[1777181222731,69.11,78156.31,0.0,0.99951,0.0,0.07555]
[1777181223739,69.11,78155.62,0.0,0.99951,0.0,0.0756]
[1777181224869,69.11,78149.09,0.0,0.9995,0.0,0.07615]
[1777181226492,69.11,78149.09,0.0,0.9995,0.0,0.07615]
[1777181226515,69.11,78146.85,0.0,0.9995,0.0,0.07633]
[1777181226530,69.11,78146.85,0.0,0.9995,0.0,0.07633]
[1777181227144,69.11,78146.85,0.0,0.9995,0.0,0.07633]
[1777181227277,69.11,78146.85,0.0,0.9995,0.0,0.07633]
[1777181229781,69.11,78144.52,0.0,0.9995,0.0,0.07653]
[1777181232961,69.11,78142.84,0.0,0.9995,0.0,0.07667]
[1777181233030,69.11,78142.84,0.0,0.9995,0.0,0.07667]
[1777181233062,69.11,78143.07,0.0,0.9995,0.0,0.07665]
[1777181233944,69.11,78143.07,0.0,0.9995,0.0,0.07665]
[1777181234030,69.11,78143.07,0.0,0.9995,0.0,0.07665]
[1777181240858,69.11,78144.16,0.0,0.9995,0.0,0.07656]
[1777181243950,69.11,78144.03,0.0,0.9995,0.0,0.07657]
[1777181244028,69.11,78144.03,0.0,0.9995,0.0,0.07657]
[1777181244352,69.11,78144.03,0.0,0.9995,0.0,0.07657]
[1777181244532,69.11,78144.03,0.0,0.9995,0.0,0.07657]
[1777181244453,69.11,78144.05,0.0,0.9995,0.0,0.07657]
[1777181245893,69.11,78147.82,0.0,0.9995,0.0,0.07625]
[1777181246900,69.11,78150.99,0.0,0.9995,0.0,0.07599]
[1777181247907,69.11,78158.09,0.0,0.99951,0.0,0.0754]
[1777181248870,69.11,78158.09,0.0,0.99951,0.0,0.0754]
[1777181249028,69.11,78158.09,0.0,0.99951,0.0,0.0754]
[1777181249354,69.11,78158.09,0.0,0.99951,0.0,0.0754]
[1777181249528,69.11,78158.09,0.0,0.99951,0.0,0.0754]
[1777181249455,69.11,78163.02,0.0,0.99951,0.0,0.07499]
[1777181251934,69.11,78161.79,0.0,0.99951,0.0,0.07482]
[1777181257058,69.11,78161.96,0.0,0.99951,0.0,0.07481]
[1777181257278,69.11,78161.96,0.0,0.99951,0.0,0.07481]
[1777181257289,69.11,78161.96,0.0,0.99951,0.0,0.07481]
[1777181257760,69.11,78161.96,0.0,0.99951,0.0,0.07481]
[1777181257774,69.11,78161.96,0.0,0.99951,0.0,0.07481]
[1777181260998,69.11,78164.65,0.0,0.99951,0.0,0.07458]
[1777181266033,69.11,78163.53,0.0,0.99951,0.0,0.07468]
[1777181267042,69.11,78169.59,0.0,0.99952,0.0,0.07418]
[1777181267910,69.11,78169.59,0.0,0.99952,0.0,0.07418]
[1777181268022,69.11,78169.59,0.0,0.99952,0.0,0.07418]
[1777181268049,69.11,78176.8,0.0,0.99952,0.0,0.0736]
[1777181268780,69.11,78176.8,0.0,0.99952,0.0,0.0736]
[1777181269028,69.11,78176.8,0.0,0.99952,0.0,0.0736]
[1777181269056,69.11,78179.11,0.0,0.99952,0.0,0.07341]
[1777181274091,69.11,78180.26,0.0,0.99952,0.0,0.07332]
[1777181279126,69.11,78180.82,0.0,0.99952,0.0,0.07327]
[1777181280851,69.11,78181.02,0.0,0.99952,0.0,0.07326]
[1777181281034,69.11,78181.02,0.0,0.99952,0.0,0.07326]
[1777181281250,69.11,78181.02,0.0,0.99952,0.0,0.07326]
[1777181281283,69.11,78181.02,0.0,0.99952,0.0,0.07326]
[1777181281345,69.11,78180.99,0.0,0.99952,0.0,0.07326]
[1777181284161,69.11,78178.63,0.0,0.99952,0.0,0.07345]
[1777181284866,69.11,78178.63,0.0,0.99952,0.0,0.07345]
[1777181285027,69.11,78178.63,0.0,0.99952,0.0,0.07345]
[1777181285168,69.11,78176.51,0.0,0.99952,0.0,0.07362]
[1777181285767,69.11,78176.51,0.0,0.99952,0.0,0.07362]
[1777181286175,69.11,78181.46,0.0,0.99952,0.0,0.07322]
[1777181287182,69.11,78184.12,0.0,0.99952,0.0,0.07301]
[1777181289462,69.11,78184.45,0.0,0.99952,0.0,0.07298]
[1777181289513,69.11,78184.99,0.0,0.99952,0.0,0.07294]
[1777181292217,69.11,78183.01,0.0,0.99952,0.0,0.0731]
[1777181295237,69.11,78185.25,0.0,0.99953,0.0,0.07292]
[1777181298172,69.11,78186.41,0.0,0.99953,0.0,0.07282]
[1777181298276,69.11,78186.41,0.0,0.99953,0.0,0.07282]
[1777181299203,69.11,78187.99,0.0,0.99953,0.0,0.0727]
[1777181299274,69.11,78187.99,0.0,0.99953,0.0,0.0727]
[1777181299305,69.11,78189.02,0.0,0.99953,0.0,0.07262]
[1777181302287,69.11,78193.64,0.0,0.99953,0.0,0.07225]
[1777181302739,69.11,78193.64,0.0,0.99953,0.0,0.07225]
[1777181303293,69.11,78198.0,0.0,0.99953,0.0,0.0719]
[1777181303659,69.11,78198.0,0.0,0.99953,0.0,0.0719]
[1777181305239,69.11,78199.49,0.0,0.99953,0.0,0.07178]
[1777181305308,69.11,78200.04,0.0,0.99953,0.0,0.07174]
[1777181306314,69.11,78207.45,0.0,0.99954,0.0,0.07116]
[1777181307322,69.11,78209.79,0.0,0.99954,0.0,0.07098]
[1777181308055,69.11,78209.79,0.0,0.99954,0.0,0.07098]
[1777181308330,69.11,78212.87,0.0,0.99954,0.0,0.07074]
[1777181309337,69.11,78203.97,0.0,0.99954,0.0,0.07143]
[1777181310343,69.11,78183.37,0.0,0.99952,0.0,0.07307]
[1777181311351,69.11,78176.33,0.0,0.99952,0.0,0.07336]
[1777181311800,69.11,78176.33,0.0,0.99952,0.0,0.07336]
[1777181312357,69.11,78173.67,0.0,0.99952,0.0,0.07358]
[1777181313365,69.11,78169.69,0.0,0.99952,0.0,0.0739]
[1777181315378,69.11,78166.05,0.0,0.99952,0.0,0.0742]
[1777181317393,69.11,78164.2,0.0,0.99951,0.0,0.07435]
[1777181321229,69.11,78165.25,0.0,0.99952,0.0,0.07426]
[1777181321274,69.11,78165.25,0.0,0.99952,0.0,0.07426]
[1777181321422,69.11,78165.15,0.0,0.99952,0.0,0.07427]
[1777181321990,69.11,78165.15,0.0,0.99952,0.0,0.07427]
[1777181322030,69.11,78165.15,0.0,0.99952,0.0,0.07427]
[1777181326457,69.11,78160.52,0.0,0.99951,0.0,0.07465]
[1777181326742,69.11,78160.52,0.0,0.99951,0.0,0.07465]
[1777181326778,69.11,78160.52,0.0,0.99951,0.0,0.07465]
[1777181327464,69.11,78154.7,0.0,0.99951,0.0,0.07513]
[1777181328471,69.11,78151.29,0.0,0.99951,0.0,0.07541]
[1777181330014,69.11,78151.84,0.0,0.99951,0.0,0.07536]
[1777181330025,69.11,78151.84,0.0,0.99951,0.0,0.07536]
[1777181331492,69.11,78147.14,0.0,0.9995,0.0,0.07575]
[1777181333245,69.11,78146.59,0.0,0.9995,0.0,0.0758]
[1777181333273,69.11,78146.59,0.0,0.9995,0.0,0.0758]
[1777181334114,69.11,78145.3,0.0,0.9995,0.0,0.0759]
[1777181334271,69.11,78145.3,0.0,0.9995,0.0,0.0759]
[1777181334513,69.11,78144.97,0.0,0.9995,0.0,0.07593]
[1777181339548,69.11,78145.37,0.0,0.9995,0.0,0.0759]
[1777181340529,69.11,78145.37,0.0,0.9995,0.0,0.0759]
[1777181340781,69.11,78145.92,0.0,0.9995,0.0,0.07585]
[1777181346597,69.11,78146.17,0.0,0.9995,0.0,0.07583]
[1777181351632,69.11,78146.6,0.0,0.9995,0.0,0.0758]
[1777181353284,69.11,78146.7,0.0,0.9995,0.0,0.07579]
[1777181353522,69.11,78146.7,0.0,0.9995,0.0,0.07579]
[1777181353647,69.11,78145.92,0.0,0.9995,0.0,0.07585]
[1777181354380,69.11,78145.92,0.0,0.9995,0.0,0.07585]
[1777181354527,69.11,78145.92,0.0,0.9995,0.0,0.07585]
[1777181357361,69.11,78145.89,0.0,0.9995,0.0,0.07585]
[1777181357528,69.11,78145.89,0.0,0.9995,0.0,0.07585]
[1777181357586,69.11,78143.52,0.0,0.9995,0.0,0.07605]
[1777181357674,69.11,78141.46,0.0,0.9995,0.0,0.07622]
[1777181361702,69.11,78139.97,0.0,0.9995,0.0,0.07635]
[1777181364724,69.11,78138.41,0.0,0.9995,0.0,0.07648]
[1777181366117,69.11,78138.41,0.0,0.9995,0.0,0.07648]
[1777181366272,69.11,78138.41,0.0,0.9995,0.0,0.07648]
[1777181366325,69.11,78138.41,0.0,0.9995,0.0,0.07648]
[1777181367517,69.11,78138.41,0.0,0.9995,0.0,0.07648]
[1777181367623,69.11,78138.41,0.0,0.9995,0.0,0.07648]
[1777181367745,69.11,78133.69,0.0,0.9995,0.0,0.07687]
[1777181368751,69.11,78130.76,0.0,0.99949,0.0,0.07712]
[1777181369758,69.11,78129.08,0.0,0.99949,0.0,0.07726]
[1777181371772,69.11,78128.5,0.0,0.9995,0.0,0.07703]
[1777181376807,69.11,78129.56,0.0,0.9995,0.0,0.07694]
[1777181377814,69.11,78128.08,0.0,0.9995,0.0,0.07706]
[1777181382708,69.11,78127.84,0.0,0.99949,0.0,0.07708]
[1777181382774,69.11,78127.84,0.0,0.99949,0.0,0.07708]
[1777181382849,69.11,78127.58,0.0,0.99949,0.0,0.07711]
[1777181384271,69.11,78127.58,0.0,0.99949,0.0,0.07711]
[1777181384530,69.11,78127.58,0.0,0.99949,0.0,0.07711]
[1777181384547,69.11,78126.17,0.0,0.99949,0.0,0.07723]
[1777181386899,69.11,78125.1,0.0,0.99949,0.0,0.07732]
[1777181387885,69.11,78121.97,0.0,0.99949,0.0,0.07758]
[1777181389547,69.11,78121.97,0.0,0.99949,0.0,0.07758]
[1777181389648,69.11,78120.01,0.0,0.99949,0.0,0.07775]
[1777181389787,69.11,78120.01,0.0,0.99949,0.0,0.07775]
[1777181392920,69.11,78122.64,0.0,0.99949,0.0,0.07752]
[1777181399253,69.11,78123.46,0.0,0.99949,0.0,0.07745]
[1777181399277,69.11,78123.46,0.0,0.99949,0.0,0.07745]
[1777181400978,69.11,78130.98,0.0,0.9995,0.0,0.07682]
[1777181401985,69.11,78148.45,0.0,0.99951,0.0,0.07536]
[1777181402992,69.11,78160.16,0.0,0.99951,0.0,0.0744]
[1777181403999,69.11,78165.16,0.0,0.99952,0.0,0.07399]
[1777181405020,69.11,78165.38,0.0,0.99952,0.0,0.07398]
[1777181406027,69.11,78172.37,0.0,0.99952,0.0,0.07341]
[1777181407479,69.11,78172.37,0.0,0.99952,0.0,0.07341]
[1777181407526,69.11,78172.37,0.0,0.99952,0.0,0.07341]
[1777181409047,69.11,78175.11,0.0,0.99952,0.0,0.07319]
[1777181410055,69.11,78176.78,0.0,0.99952,0.0,0.07306]
[1777181410937,69.11,78176.78,0.0,0.99952,0.0,0.07306]
[1777181411254,69.11,78179.49,0.0,0.99953,0.0,0.07284]
[1777181412068,69.11,78184.83,0.0,0.99953,0.0,0.07241]
[1777181413298,69.11,78188.07,0.0,0.99953,0.0,0.07215]
[1777181413783,69.11,78188.07,0.0,0.99953,0.0,0.07215]
[1777181414633,69.11,78188.07,0.0,0.99953,0.0,0.07215]
[1777181414082,69.11,78188.52,0.0,0.99953,0.0,0.07212]
[1777181414775,69.11,78188.52,0.0,0.99953,0.0,0.07212]
[1777181419118,69.11,78198.11,0.0,0.99954,0.0,0.07136]
[1777181420125,69.11,78207.46,0.0,0.99954,0.0,0.07063]
[1777181421131,69.11,78209.87,0.0,0.99954,0.0,0.07044]
[1777181422126,69.11,78209.87,0.0,0.99954,0.0,0.07044]
[1777181422278,69.11,78209.87,0.0,0.99954,0.0,0.07044]
[1777181426336,69.11,78207.6,0.0,0.99954,0.0,0.07062]
[1777181426523,69.11,78207.6,0.0,0.99954,0.0,0.07062]
[1777181428180,69.11,78201.83,0.0,0.99954,0.0,0.07107]
[1777181430011,69.11,78201.03,0.0,0.99954,0.0,0.07113]
[1777181430019,69.11,78201.03,0.0,0.99954,0.0,0.07113]
[1777181430195,69.11,78201.88,0.0,0.99954,0.0,0.07107]
[1777181431696,69.11,78201.88,0.0,0.99954,0.0,0.07107]
[1777181431201,69.11,78199.23,0.0,0.99954,0.0,0.07101]
[1777181431781,69.11,78199.23,0.0,0.99954,0.0,0.07101]
[1777181432209,69.11,78192.8,0.0,0.99953,0.0,0.07151]
[1777181434222,69.11,78196.11,0.0,0.99954,0.0,0.07125]
[1777181435082,69.11,78196.11,0.0,0.99954,0.0,0.07125]
[1777181435275,69.11,78196.11,0.0,0.99954,0.0,0.07125]
[1777181435306,69.11,78198.68,0.0,0.99954,0.0,0.07105]
[1777181436059,69.11,78198.68,0.0,0.99954,0.0,0.07105]
[1777181436275,69.11,78198.68,0.0,0.99954,0.0,0.07105]
[1777181436376,69.11,78201.35,0.0,0.99954,0.0,0.07084]
[1777181440651,69.11,78203.04,0.0,0.99954,0.0,0.07071]
[1777181440265,69.11,78205.39,0.0,0.99954,0.0,0.07053]
[1777181440776,69.11,78205.39,0.0,0.99954,0.0,0.07053]
[1777181441631,69.11,78205.39,0.0,0.99954,0.0,0.07053]
[1777181441718,69.11,78207.56,0.0,0.99954,0.0,0.07036]
[1777181441772,69.11,78207.56,0.0,0.99954,0.0,0.07036]
[1777181443286,69.11,78198.12,0.0,0.99954,0.0,0.07109]
[1777181444294,69.11,78185.18,0.0,0.99953,0.0,0.07212]
[1777181444760,69.11,78185.18,0.0,0.99953,0.0,0.07212]
[1777181444773,69.11,78185.18,0.0,0.99953,0.0,0.07212]
[1777181445300,69.11,78179.34,0.0,0.99953,0.0,0.07258]
[1777181446307,69.11,78176.19,0.0,0.99953,0.0,0.07283]
[1777181447314,69.11,78172.49,0.0,0.99952,0.0,0.07313]
[1777181448321,69.11,78167.64,0.0,0.99952,0.0,0.07352]
[1777181449600,69.11,78167.64,0.0,0.99952,0.0,0.07352]
[1777181449651,69.11,78161.01,0.0,0.99952,0.0,0.07406]
[1777181449785,69.11,78161.01,0.0,0.99952,0.0,0.07406]
[1777181450338,69.11,78157.57,0.0,0.99951,0.0,0.07434]
[1777181451344,69.11,78155.33,0.0,0.99951,0.0,0.07452]
[1777181453735,69.11,78155.1,0.0,0.99951,0.0,0.07454]
[1777181453776,69.11,78153.79,0.0,0.99951,0.0,0.07465]
[1777181454365,69.11,78153.93,0.0,0.99951,0.0,0.07464]
[1777181456384,69.11,78150.01,0.0,0.99951,0.0,0.07496]
[1777181457210,69.11,78150.01,0.0,0.99951,0.0,0.07496]
[1777181457272,69.11,78150.01,0.0,0.99951,0.0,0.07496]
[1777181462624,69.11,78146.85,0.0,0.99951,0.0,0.07522]
[1777181462771,69.11,78146.71,0.0,0.99951,0.0,0.07523]
[1777181464603,69.11,78147.25,0.0,0.99951,0.0,0.07518]
[1777181464664,69.11,78147.67,0.0,0.99951,0.0,0.07515]
[1777181464777,69.11,78147.67,0.0,0.99951,0.0,0.07515]
[1777181469339,69.11,78146.43,0.0,0.99951,0.0,0.07525]
[1777181469524,69.11,78146.43,0.0,0.99951,0.0,0.07525]
[1777181473504,69.11,78144.06,0.0,0.99951,0.0,0.07545]
[1777181474532,69.11,78144.06,0.0,0.99951,0.0,0.07545]
[1777181474620,69.11,78143.83,0.0,0.99951,0.0,0.07547]
[1777181474781,69.11,78143.83,0.0,0.99951,0.0,0.07547]
[1777181475667,69.11,78143.83,0.0,0.99951,0.0,0.07547]
[1777181475775,69.11,78143.43,0.0,0.99951,0.0,0.0755]
[1777181480673,69.11,78143.95,0.0,0.99951,0.0,0.07546]
[1777181480708,69.11,78143.95,0.0,0.99951,0.0,0.07546]
[1777181480767,69.11,78141.22,0.0,0.9995,0.0,0.07568]
[1777181481560,69.11,78137.41,0.0,0.9995,0.0,0.076]
[1777181482567,69.11,78130.61,0.0,0.9995,0.0,0.07657]
[1777181484464,69.11,78129.62,0.0,0.9995,0.0,0.07665]
[1777181485588,69.11,78122.78,0.0,0.99949,0.0,0.07723]
[1777181486595,69.11,78120.41,0.0,0.99949,0.0,0.07743]
[1777181489616,69.11,78116.41,0.0,0.99949,0.0,0.07777]
[1777181490623,69.11,78111.47,0.0,0.99949,0.0,0.07819]
[1777181491630,69.11,78106.56,0.0,0.99949,0.0,0.07832]
[1777181492637,69.11,78102.7,0.0,0.99948,0.0,0.07865]
[1777181493643,69.11,78099.95,0.0,0.99948,0.0,0.07889]
[1777181494527,69.11,78099.95,0.0,0.99948,0.0,0.07889]
[1777181497287,69.11,78097.64,0.0,0.99948,0.0,0.07909]
[1777181497521,69.11,78097.64,0.0,0.99948,0.0,0.07909]
[1777181497671,69.11,78097.98,0.0,0.99948,0.0,0.07906]
[1777181500693,69.11,78101.09,0.0,0.99948,0.0,0.07879]
[1777181502551,69.11,78101.02,0.0,0.99948,0.0,0.0788]
[1777181502775,69.11,78101.02,0.0,0.99948,0.0,0.0788]
[1777181504720,69.11,78103.61,0.0,0.99948,0.0,0.07858]
[1777181505727,69.11,78106.85,0.0,0.99949,0.0,0.0783]
[1777181506539,69.11,78106.85,0.0,0.99949,0.0,0.0783]
[1777181506780,69.11,78106.85,0.0,0.99949,0.0,0.0783]
[1777181506735,69.11,78109.31,0.0,0.99949,0.0,0.07809]
[1777181507738,69.11,78109.31,0.0,0.99949,0.0,0.07809]
[1777181507772,69.11,78109.31,0.0,0.99949,0.0,0.07809]
[1777181511751,69.11,78109.88,0.0,0.99949,0.0,0.07804]
[1777181511779,69.11,78109.88,0.0,0.99949,0.0,0.07804]
[1777181511806,69.11,78110.6,0.0,0.99949,0.0,0.07798]
[1777181512553,69.11,78110.6,0.0,0.99949,0.0,0.07798]
[1777181512772,69.11,78110.6,0.0,0.99949,0.0,0.07798]
[1777181517811,69.11,78109.97,0.0,0.99949,0.0,0.07803]
[1777181522017,69.11,78107.9,0.0,0.99949,0.0,0.07821]
[1777181522277,69.11,78107.9,0.0,0.99949,0.0,0.07821]
[1777181522517,69.11,78107.9,0.0,0.99949,0.0,0.07821]
[1777181522770,69.11,78107.9,0.0,0.99949,0.0,0.07821]
[1777181522618,69.11,78108.05,0.0,0.99949,0.0,0.07819]
[1777181522847,69.11,78105.84,0.0,0.99949,0.0,0.07838]
[1777181523853,69.11,78102.41,0.0,0.99948,0.0,0.07868]
[1777181526664,69.11,78100.76,0.0,0.99948,0.0,0.07882]
[1777181526775,69.11,78100.76,0.0,0.99948,0.0,0.07882]
[1777181526765,69.11,78100.37,0.0,0.99948,0.0,0.07885]
[1777181526874,69.11,78096.65,0.0,0.99948,0.0,0.07918]
[1777181528240,69.11,78096.65,0.0,0.99948,0.0,0.07918]
[1777181528272,69.11,78096.65,0.0,0.99948,0.0,0.07918]
[1777181532918,69.11,78093.88,0.0,0.99948,0.0,0.07942]
[1777181534428,69.11,78093.88,0.0,0.99948,0.0,0.07942]
[1777181534525,69.11,78093.88,0.0,0.99948,0.0,0.07942]
[1777181534624,69.11,78092.8,0.0,0.99948,0.0,0.07951]
[1777181534929,69.11,78092.8,0.0,0.99948,0.0,0.07951]
[1777181535021,69.11,78092.8,0.0,0.99948,0.0,0.07951]
[1777181536945,69.11,78088.99,0.0,0.99947,0.0,0.07984]
[1777181540082,69.11,78087.19,0.0,0.99947,0.0,0.08]
[1777181540282,69.11,78087.19,0.0,0.99947,0.0,0.08]
[1777181540611,69.11,78087.19,0.0,0.99947,0.0,0.08]
[1777181540777,69.11,78087.19,0.0,0.99947,0.0,0.08]
[1777181540811,69.11,78086.27,0.0,0.99947,0.0,0.08008]
[1777181546008,69.11,78086.3,0.0,0.99947,0.0,0.08008]
[1777181548231,69.11,78086.07,0.0,0.99947,0.0,0.0801]
[1777181548276,69.11,78086.07,0.0,0.99947,0.0,0.0801]
[1777181548277,69.11,78086.03,0.0,0.99947,0.0,0.0801]
[1777181549088,69.11,78086.03,0.0,0.99947,0.0,0.0801]
[1777181549277,69.11,78086.03,0.0,0.99947,0.0,0.0801]
[1777181551044,69.11,78086.03,0.0,0.99947,0.0,0.07981]
[1777181552051,69.11,78090.43,0.0,0.99948,0.0,0.07942]
[1777181553058,69.11,78094.9,0.0,0.99948,0.0,0.07904]
[1777181553866,69.11,78094.9,0.0,0.99948,0.0,0.07904]
[1777181554023,69.11,78094.9,0.0,0.99948,0.0,0.07904]
[1777181554311,69.11,78094.9,0.0,0.99948,0.0,0.07904]
[1777181554519,69.11,78094.9,0.0,0.99948,0.0,0.07904]
[1777181554620,69.11,78095.5,0.0,0.99948,0.0,0.07899]
[1777181560107,69.11,78097.8,0.0,0.99948,0.0,0.07879]
[1777181562841,69.11,78099.25,0.0,0.99948,0.0,0.07866]
[1777181563026,69.11,78099.27,0.0,0.99948,0.0,0.07866]
[1777181563303,69.11,78099.27,0.0,0.99948,0.0,0.07866]
[1777181563520,69.11,78099.27,0.0,0.99948,0.0,0.07866]
[1777181563621,69.11,78098.81,0.0,0.99948,0.0,0.0787]
[1777181569170,69.11,78098.34,0.0,0.99948,0.0,0.07874]
[1777181570176,69.11,78094.54,0.0,0.99948,0.0,0.07907]
[1777181571184,69.11,78091.79,0.0,0.99948,0.0,0.07931]
[1777181571901,69.11,78091.79,0.0,0.99948,0.0,0.07931]
[1777181572025,69.11,78091.79,0.0,0.99948,0.0,0.07931]
[1777181572278,69.11,78091.79,0.0,0.99948,0.0,0.07931]
[1777181572525,69.11,78091.79,0.0,0.99948,0.0,0.07931]
[1777181572622,69.11,78090.88,0.0,0.99948,0.0,0.07938]
[1777181578232,69.11,78089.23,0.0,0.99948,0.0,0.07953]
[1777181585281,69.11,78086.99,0.0,0.99948,0.0,0.07972]
[1777181586456,69.11,78086.99,0.0,0.99948,0.0,0.07972]
[1777181586531,69.11,78086.99,0.0,0.99948,0.0,0.07972]
[1777181586880,69.11,78086.99,0.0,0.99948,0.0,0.07972]
[1777181586557,69.11,78083.55,0.0,0.99947,0.0,0.08002]
[1777181587032,69.11,78083.55,0.0,0.99947,0.0,0.08002]
[1777181590739,69.11,78082.23,0.0,0.99947,0.0,0.08014]
[1777181590778,69.11,78082.23,0.0,0.99947,0.0,0.08014]
[1777181590873,69.11,78078.81,0.0,0.99947,0.0,0.08044]
[1777181591148,69.11,78078.81,0.0,0.99947,0.0,0.08044]
[1777181591274,69.11,78078.81,0.0,0.99947,0.0,0.08044]
[1777181596363,69.11,78076.34,0.0,0.99947,0.0,0.08066]
[1777181599384,69.11,78079.86,0.0,0.99947,0.0,0.08035]
[1777181601370,69.11,78081.65,0.0,0.99947,0.0,0.08019]
[1777181601530,69.11,78081.65,0.0,0.99947,0.0,0.08019]
[1777181601863,69.11,78081.65,0.0,0.99947,0.0,0.08019]
[1777181601613,69.11,78084.6,0.0,0.99947,0.0,0.07993]
[1777181602026,69.11,78084.6,0.0,0.99947,0.0,0.07993]
[1777181605426,69.11,78081.39,0.0,0.99947,0.0,0.08021]
[1777181607062,69.11,78079.44,0.0,0.99947,0.0,0.08038]
[1777181607272,69.11,78079.44,0.0,0.99947,0.0,0.08038]
[1777181607524,69.11,78079.44,0.0,0.99947,0.0,0.08038]
[1777181607771,69.11,78079.44,0.0,0.99947,0.0,0.08038]
[1777181607873,69.11,78077.82,0.0,0.99947,0.0,0.08053]
[1777181609454,69.11,78075.15,0.0,0.99947,0.0,0.08076]
[1777181610461,69.11,78073.17,0.0,0.99947,0.0,0.08093]
[1777181611468,69.11,78072.13,0.0,0.99947,0.0,0.08073]
[1777181616503,69.11,78074.06,0.0,0.99947,0.0,0.08056]
[1777181617509,69.11,78077.19,0.0,0.99947,0.0,0.08029]
[1777181618052,69.11,78077.19,0.0,0.99947,0.0,0.08029]
[1777181618278,69.11,78077.19,0.0,0.99947,0.0,0.08029]
[1777181618631,69.11,78077.19,0.0,0.99947,0.0,0.08029]
[1777181618770,69.11,78077.19,0.0,0.99947,0.0,0.08029]
[1777181618872,69.11,78077.5,0.0,0.99947,0.0,0.08026]
[1777181622545,69.11,78081.59,0.0,0.99947,0.0,0.0799]
[1777181622954,69.11,78081.59,0.0,0.99947,0.0,0.0799]
[1777181623028,69.11,78081.59,0.0,0.99947,0.0,0.0799]
[1777181623893,69.11,78081.59,0.0,0.99947,0.0,0.0799]
[1777181623551,69.11,78083.99,0.0,0.99948,0.0,0.07969]
[1777181624023,69.11,78083.99,0.0,0.99948,0.0,0.07969]
[1777181624559,69.11,78085.21,0.0,0.99948,0.0,0.07959]
[1777181627691,69.11,78086.17,0.0,0.99948,0.0,0.0795]
[1777181627777,69.11,78086.17,0.0,0.99948,0.0,0.0795]
[1777181633623,69.11,78088.72,0.0,0.99948,0.0,0.07928]
[1777181635310,69.11,78089.38,0.0,0.99948,0.0,0.07922]
[1777181635526,69.11,78089.38,0.0,0.99948,0.0,0.07922]
[1777181635636,69.11,78089.41,0.0,0.99948,0.0,0.07922]
[1777181636065,69.11,78089.41,0.0,0.99948,0.0,0.07922]
[1777181636278,69.11,78089.41,0.0,0.99948,0.0,0.07922]
[1777181641679,69.11,78090.5,0.0,0.99948,0.0,0.07913]
[1777181643269,69.11,78091.74,0.0,0.99948,0.0,0.07902]
[1777181643528,69.11,78091.74,0.0,0.99948,0.0,0.07902]
[1777181643692,69.11,78090.21,0.0,0.99948,0.0,0.07915]
[1777181644189,69.11,78090.21,0.0,0.99948,0.0,0.07915]
[1777181644282,69.11,78090.21,0.0,0.99948,0.0,0.07915]
[1777181644700,69.11,78088.01,0.0,0.99948,0.0,0.07934]
[1777181646525,69.11,78087.58,0.0,0.99948,0.0,0.07938]
[1777181646714,69.11,78088.5,0.0,0.99948,0.0,0.0793]
[1777181651748,69.11,78091.35,0.0,0.99948,0.0,0.07905]
[1777181652756,69.11,78095.43,0.0,0.99948,0.0,0.0787]
[1777181653157,69.11,78095.43,0.0,0.99948,0.0,0.0787]
[1777181653272,69.11,78095.43,0.0,0.99948,0.0,0.0787]
[1777181653898,69.11,78095.43,0.0,0.99948,0.0,0.0787]
[1777181653763,69.11,78098.45,0.0,0.99948,0.0,0.07844]
[1777181654023,69.11,78098.45,0.0,0.99948,0.0,0.07844]
[1777181658797,69.11,78103.32,0.0,0.99949,0.0,0.07803]
[1777181660235,69.11,78104.18,0.0,0.99949,0.0,0.07795]
[1777181660270,69.11,78104.18,0.0,0.99949,0.0,0.07795]
[1777181660812,69.11,78105.7,0.0,0.99949,0.0,0.07782]
[1777181661068,69.11,78105.7,0.0,0.99949,0.0,0.07782]
[1777181661273,69.11,78105.7,0.0,0.99949,0.0,0.07782]
[1777181666854,69.11,78105.44,0.0,0.99949,0.0,0.07784]
[1777181669158,69.11,78105.31,0.0,0.99949,0.0,0.07786]
[1777181669274,69.11,78105.31,0.0,0.99949,0.0,0.07786]
[1777181669645,69.11,78105.31,0.0,0.99949,0.0,0.07786]
[1777181669780,69.11,78105.31,0.0,0.99949,0.0,0.07786]
[1777181669875,69.11,78105.57,0.0,0.99949,0.0,0.07783]
[1777181673904,69.11,78105.23,0.0,0.99949,0.0,0.07758]
[1777181679946,69.11,78101.84,0.0,0.99949,0.0,0.07787]
[1777181681031,69.11,78102.55,0.0,0.99949,0.0,0.0778]
[1777181681274,69.11,78102.55,0.0,0.99949,0.0,0.0778]
[1777181681959,69.11,78103.3,0.0,0.99949,0.0,0.07774]
[1777181682015,69.11,78103.3,0.0,0.99949,0.0,0.07774]
[1777181682276,69.11,78103.3,0.0,0.99949,0.0,0.07774]
[1777181687347,69.11,78103.55,0.0,0.99949,0.0,0.07772]
[1777181687530,69.11,78103.55,0.0,0.99949,0.0,0.07772]
[1777181687620,69.11,78102.65,0.0,0.99949,0.0,0.0778]
[1777181688369,69.11,78102.65,0.0,0.99949,0.0,0.0778]
[1777181688533,69.11,78102.65,0.0,0.99949,0.0,0.0778]
[1777181694044,69.11,78103.43,0.0,0.99949,0.0,0.07773]
[1777181698842,69.11,78102.98,0.0,0.99949,0.0,0.07777]
[1777181698943,69.11,78102.41,0.0,0.99949,0.0,0.07782]
[1777181699023,69.11,78102.41,0.0,0.99949,0.0,0.07782]
[1777181699334,69.11,78102.41,0.0,0.99949,0.0,0.07782]
[1777181699526,69.11,78102.41,0.0,0.99949,0.0,0.07782]
[1777181699569,69.11,78102.19,0.0,0.99949,0.0,0.07784]
[1777181705121,69.11,78102.02,0.0,0.99949,0.0,0.07785]
[1777181706962,69.11,78102.02,0.0,0.99949,0.0,0.07785]
[1777181706129,69.11,78100.36,0.0,0.99949,0.0,0.07799]
[1777181707022,69.11,78100.36,0.0,0.99949,0.0,0.07799]
[1777181707136,69.11,78096.62,0.0,0.99949,0.0,0.07831]
[1777181708180,69.11,78096.62,0.0,0.99949,0.0,0.07831]
[1777181708276,69.11,78096.62,0.0,0.99949,0.0,0.07831]
[1777181714452,69.11,78096.21,0.0,0.99948,0.0,0.07835]
[1777181714525,69.11,78096.21,0.0,0.99948,0.0,0.07835]
[1777181714553,69.11,78094.77,0.0,0.99948,0.0,0.07847]
[1777181715162,69.11,78094.77,0.0,0.99948,0.0,0.07847]
[1777181715278,69.11,78094.77,0.0,0.99948,0.0,0.07847]
[1777181719417,69.11,78095.78,0.0,0.99948,0.0,0.07838]
[1777181719435,69.11,78095.78,0.0,0.99948,0.0,0.07838]
[1777181719719,69.11,78099.74,0.0,0.99949,0.0,0.07804]
[1777181720454,69.11,78099.74,0.0,0.99949,0.0,0.07804]
[1777181720529,69.11,78099.74,0.0,0.99949,0.0,0.07804]
[1777181720555,69.11,78104.33,0.0,0.99949,0.0,0.07765]
[1777181721234,69.11,78107.46,0.0,0.99949,0.0,0.07739]
[1777181724255,69.11,78105.52,0.0,0.99949,0.0,0.07755]
[1777181727631,69.11,78105.09,0.0,0.99949,0.0,0.07759]
[1777181727772,69.11,78105.09,0.0,0.99949,0.0,0.07759]
[1777181727791,69.11,78105.13,0.0,0.99949,0.0,0.07759]
[1777181728359,69.11,78105.13,0.0,0.99949,0.0,0.07759]
[1777181728529,69.11,78105.13,0.0,0.99949,0.0,0.07759]
[1777181734383,69.11,78105.51,0.0,0.99949,0.0,0.07727]
[1777181735706,69.11,78105.32,0.0,0.99949,0.0,0.07728]
[1777181735779,69.11,78105.32,0.0,0.99949,0.0,0.07728]
[1777181735804,69.11,78103.49,0.0,0.99949,0.0,0.07744]
[1777181740367,69.11,78099.66,0.0,0.99949,0.0,0.07776]
[1777181741316,69.11,78099.66,0.0,0.99949,0.0,0.07776]
[1777181741540,69.11,78099.66,0.0,0.99949,0.0,0.07776]
[1777181749430,69.11,78097.82,0.0,0.99949,0.0,0.07792]
[1777181750681,69.11,78097.82,0.0,0.99949,0.0,0.07792]
[1777181750773,69.11,78097.82,0.0,0.99949,0.0,0.07792]
[1777181753457,69.11,78094.66,0.0,0.99949,0.0,0.07819]
[1777181755924,69.11,78093.97,0.0,0.99949,0.0,0.07825]
[1777181756027,69.11,78093.97,0.0,0.99949,0.0,0.07825]
[1777181757485,69.11,78099.7,0.0,0.99949,0.0,0.07776]
[1777181758492,69.11,78101.79,0.0,0.99949,0.0,0.07758]
[1777181764020,69.11,78102.2,0.0,0.99949,0.0,0.07755]
[1777181763527,69.11,78100.61,0.0,0.99949,0.0,0.07768]
[1777181764271,69.11,78100.61,0.0,0.99949,0.0,0.07768]
[1777181765542,69.11,78096.35,0.0,0.99949,0.0,0.07805]
[1777181766548,69.11,78094.54,0.0,0.99949,0.0,0.0782]
[1777181770405,69.11,78094.36,0.0,0.99949,0.0,0.07822]
[1777181770522,69.11,78094.36,0.0,0.99949,0.0,0.07822]
[1777181774612,69.11,78082.47,0.0,0.99948,0.0,0.07924]
[1777181775619,69.11,78076.52,0.0,0.99947,0.0,0.07976]
[1777181776513,69.11,78076.52,0.0,0.99947,0.0,0.07976]
[1777181776627,69.11,78069.14,0.0,0.99947,0.0,0.08041]
[1777181777676,69.11,78069.14,0.0,0.99947,0.0,0.08041]
[1777181777710,69.11,78070.68,0.0,0.99947,0.0,0.08027]
[1777181778297,69.11,78070.68,0.0,0.99947,0.0,0.08027]
[1777181778589,69.11,78070.68,0.0,0.99947,0.0,0.08027]
[1777181778640,69.11,78071.55,0.0,0.99947,0.0,0.08019]
[1777181780654,69.11,78075.11,0.0,0.99947,0.0,0.07988]
[1777181782668,69.11,78080.33,0.0,0.99948,0.0,0.07943]
[1777181783674,69.11,78083.66,0.0,0.99948,0.0,0.07914]
[1777181784197,69.11,78083.66,0.0,0.99948,0.0,0.07914]
[1777181784281,69.11,78083.66,0.0,0.99948,0.0,0.07914]
[1777181784681,69.11,78085.83,0.0,0.99948,0.0,0.07895]
[1777181789925,69.11,78086.27,0.0,0.99948,0.0,0.07891]
[1777181790291,69.11,78085.29,0.0,0.99948,0.0,0.079]
[1777181790854,69.11,78085.29,0.0,0.99948,0.0,0.079]
[1777181791032,69.11,78085.29,0.0,0.99948,0.0,0.079]
[1777181790955,69.11,78086.0,0.0,0.99948,0.0,0.07894]
[1777181791090,69.11,78086.0,0.0,0.99948,0.0,0.07865]
[1777181796766,69.11,78084.94,0.0,0.99948,0.0,0.07874]
[1777181797899,69.11,78084.94,0.0,0.99948,0.0,0.07874]
[1777181798022,69.11,78084.94,0.0,0.99948,0.0,0.07874]
[1777181799861,69.11,78082.03,0.0,0.99948,0.0,0.07899]
[1777181800030,69.11,78082.03,0.0,0.99948,0.0,0.07899]
[1777181799963,69.11,78081.57,0.0,0.99948,0.0,0.07903]
[1777181801936,69.11,78081.33,0.0,0.99948,0.0,0.07905]
[1777181802023,69.11,78081.33,0.0,0.99948,0.0,0.07905]
[1777181801960,69.11,78078.52,0.0,0.99948,0.0,0.07929]
[1777181802809,69.11,78075.69,0.0,0.99948,0.0,0.07954]
[1777181804830,69.11,78075.29,0.0,0.99948,0.0,0.07957]
[1777181805027,69.11,78075.29,0.0,0.99948,0.0,0.07957]
[1777181806836,69.11,78070.24,0.0,0.99947,0.0,0.08002]
[1777181807167,69.11,78070.24,0.0,0.99947,0.0,0.08002]
[1777181807274,69.11,78070.24,0.0,0.99947,0.0,0.08002]
[1777181807843,69.11,78070.31,0.0,0.99947,0.0,0.08001]
[1777181813886,69.11,78070.1,0.0,0.99947,0.0,0.08003]
[1777181814893,69.11,78066.1,0.0,0.99947,0.0,0.08038]
[1777181815734,69.11,78066.1,0.0,0.99947,0.0,0.08038]
[1777181815775,69.11,78066.1,0.0,0.99947,0.0,0.08038]
[1777181815900,69.11,78063.82,0.0,0.99947,0.0,0.08058]
[1777181820934,69.11,78062.97,0.0,0.99947,0.0,0.08065]
[1777181821942,69.11,78060.19,0.0,0.99947,0.0,0.0809]
[1777181824161,69.11,78059.93,0.0,0.99947,0.0,0.08092]
[1777181824271,69.11,78059.93,0.0,0.99947,0.0,0.08092]
[1777181824965,69.11,78066.22,0.0,0.99947,0.0,0.08037]
[1777181826605,69.11,78067.65,0.0,0.99947,0.0,0.08024]
[1777181826772,69.11,78067.65,0.0,0.99947,0.0,0.08024]
[1777181826979,69.11,78068.18,0.0,0.99947,0.0,0.0802]
[1777181830000,69.11,78071.15,0.0,0.99947,0.0,0.07994]
[1777181830152,69.11,78071.15,0.0,0.99947,0.0,0.07994]
[1777181830272,69.11,78071.15,0.0,0.99947,0.0,0.07994]
[1777181834457,69.11,78071.92,0.0,0.99947,0.0,0.07987]
[1777181834521,69.11,78071.92,0.0,0.99947,0.0,0.07987]
[1777181834800,69.11,78071.92,0.0,0.99947,0.0,0.07987]
[1777181835022,69.11,78071.92,0.0,0.99947,0.0,0.07987]
[1777181835035,69.11,78070.98,0.0,0.99947,0.0,0.07995]
[1777181844098,69.11,78069.3,0.0,0.99947,0.0,0.0801]
[1777181844659,69.11,78069.3,0.0,0.99947,0.0,0.0801]
[1777181844771,69.11,78069.3,0.0,0.99947,0.0,0.0801]
[1777181848126,69.11,78065.75,0.0,0.99947,0.0,0.08041]
[1777181848523,69.11,78065.75,0.0,0.99947,0.0,0.08041]
[1777181848777,69.11,78065.75,0.0,0.99947,0.0,0.08041]
[1777181849134,69.11,78061.9,0.0,0.99947,0.0,0.08075]
[1777181850141,69.11,78058.23,0.0,0.99946,0.0,0.08107]
[1777181850237,69.11,78058.23,0.0,0.99946,0.0,0.08107]
[1777181850283,69.11,78058.23,0.0,0.99946,0.0,0.08107]
[1777181851147,69.11,78057.44,0.0,0.99947,0.0,0.08085]
[1777181852716,69.11,78057.44,0.0,0.99947,0.0,0.08085]
[1777181852770,69.11,78057.44,0.0,0.99947,0.0,0.08085]
[1777181853162,69.11,78054.33,0.0,0.99946,0.0,0.08112]
[1777181854168,69.11,78050.7,0.0,0.99946,0.0,0.08144]
[1777181855364,69.11,78050.7,0.0,0.99946,0.0,0.08144]
[1777181855529,69.11,78050.7,0.0,0.99946,0.0,0.08144]
[1777181856254,69.11,78052.36,0.0,0.99946,0.0,0.0813]
[1777181856290,69.11,78052.36,0.0,0.99946,0.0,0.0813]
[1777181856350,69.11,78053.11,0.0,0.99946,0.0,0.08123]
[1777181859362,69.11,78051.67,0.0,0.99946,0.0,0.08136]
[1777181859524,69.11,78051.67,0.0,0.99946,0.0,0.08136]
[1777181859610,69.11,78048.35,0.0,0.99946,0.0,0.08165]
[1777181866253,69.11,78048.14,0.0,0.99946,0.0,0.08167]
[1777181871288,69.11,78047.66,0.0,0.99946,0.0,0.08171]
[1777181874286,69.11,78047.36,0.0,0.99946,0.0,0.08174]
[1777181874308,69.11,78050.5,0.0,0.99946,0.0,0.08146]
[1777181875391,69.11,78050.5,0.0,0.99946,0.0,0.08146]
[1777181875522,69.11,78050.5,0.0,0.99946,0.0,0.08146]
[1777181875622,69.11,78055.55,0.0,0.99947,0.0,0.08101]
[1777181881358,69.11,78053.82,0.0,0.99946,0.0,0.08117]
[1777181883339,69.11,78053.3,0.0,0.99946,0.0,0.08121]
[1777181883524,69.11,78053.3,0.0,0.99946,0.0,0.08121]
[1777181892435,69.11,78054.17,0.0,0.99946,0.0,0.08114]
[1777181894094,69.11,78054.17,0.0,0.99946,0.0,0.08114]
[1777181894122,69.11,78055.32,0.0,0.99946,0.0,0.08103]
[1777181894281,69.11,78055.32,0.0,0.99946,0.0,0.08103]
[1777181894493,69.11,78055.32,0.0,0.99946,0.0,0.08103]
[1777181894529,69.11,78055.32,0.0,0.99946,0.0,0.08103]
[1777181900492,69.11,78054.61,0.0,0.99946,0.0,0.0811]
[1777181904520,69.11,78057.63,0.0,0.99947,0.0,0.08083]
[1777181906753,69.11,78057.79,0.0,0.99947,0.0,0.08082]
[1777181906777,69.11,78057.79,0.0,0.99947,0.0,0.08082]
[1777181906854,69.11,78059.19,0.0,0.99947,0.0,0.08069]
[1777181907559,69.11,78059.19,0.0,0.99947,0.0,0.08069]
[1777181907774,69.11,78059.19,0.0,0.99947,0.0,0.08069]
[1777181912575,69.11,78059.45,0.0,0.99947,0.0,0.08037]
[1777181914485,69.11,78059.16,0.0,0.99947,0.0,0.0804]
[1777181914530,69.11,78059.16,0.0,0.99947,0.0,0.0804]
[1777181914815,69.11,78059.16,0.0,0.99947,0.0,0.0804]
[1777181915025,69.11,78059.16,0.0,0.99947,0.0,0.0804]
[1777181915125,69.11,78058.98,0.0,0.99947,0.0,0.08041]
[1777181918618,69.11,78063.45,0.0,0.99947,0.0,0.08002]
[1777181919701,69.11,78063.45,0.0,0.99947,0.0,0.08002]
[1777181919782,69.11,78063.45,0.0,0.99947,0.0,0.08002]
[1777181919802,69.11,78063.3,0.0,0.99947,0.0,0.08004]
[1777181920334,69.11,78063.3,0.0,0.99947,0.0,0.08004]
[1777181920524,69.11,78063.3,0.0,0.99947,0.0,0.08004]
[1777181925667,69.11,78063.44,0.0,0.99947,0.0,0.08002]
[1777181928148,69.11,78063.85,0.0,0.99947,0.0,0.07999]
[1777181928276,69.11,78063.85,0.0,0.99947,0.0,0.07999]
[1777181928643,69.11,78063.85,0.0,0.99947,0.0,0.07999]
[1777181928776,69.11,78063.85,0.0,0.99947,0.0,0.07999]
[1777181928852,69.11,78063.85,0.0,0.99947,0.0,0.07999]
[1777181934730,69.11,78067.22,0.0,0.99947,0.0,0.07969]
[1777181935970,69.11,78067.22,0.0,0.99947,0.0,0.07969]
[1777181936027,69.11,78067.22,0.0,0.99947,0.0,0.07969]
[1777181936088,69.11,78068.15,0.0,0.99947,0.0,0.07961]
[1777181936522,69.11,78068.15,0.0,0.99947,0.0,0.07961]
[1777181936774,69.11,78068.15,0.0,0.99947,0.0,0.07961]
[1777181940773,69.11,78072.01,0.0,0.99948,0.0,0.07928]
[1777181942669,69.11,78073.9,0.0,0.99948,0.0,0.07911]
[1777181942777,69.11,78073.9,0.0,0.99948,0.0,0.07911]
[1777181943101,69.11,78073.9,0.0,0.99948,0.0,0.07911]
[1777181943123,69.11,78073.93,0.0,0.99948,0.0,0.07911]
[1777181943273,69.11,78073.93,0.0,0.99948,0.0,0.07911]
[1777181948829,69.11,78073.02,0.0,0.99948,0.0,0.07919]
[1777181953864,69.11,78072.36,0.0,0.99948,0.0,0.07925]
[1777181956818,69.11,78071.84,0.0,0.99948,0.0,0.07929]
[1777181957027,69.11,78071.84,0.0,0.99948,0.0,0.07929]
[1777181957129,69.11,78071.84,0.0,0.99948,0.0,0.07929]
[1777181957307,69.11,78071.84,0.0,0.99948,0.0,0.07929]
[1777181957525,69.11,78071.84,0.0,0.99948,0.0,0.07929]
[1777181962926,69.11,78072.23,0.0,0.99948,0.0,0.07926]
[1777181967522,69.11,78072.23,0.0,0.99948,0.0,0.07926]
[1777181967687,69.11,78072.23,0.0,0.99948,0.0,0.07926]
[1777181967775,69.11,78072.23,0.0,0.99948,0.0,0.07926]
[1777181967964,69.11,78071.6,0.0,0.99948,0.0,0.07931]
[1777181971992,69.11,78071.63,0.0,0.99948,0.0,0.07902]
[1777181977027,69.11,78071.58,0.0,0.99948,0.0,0.07902]
[1777181979041,69.11,78068.06,0.0,0.99948,0.0,0.07933]
[1777181980968,69.11,78066.45,0.0,0.99948,0.0,0.07947]
[1777181981030,69.11,78066.45,0.0,0.99948,0.0,0.07947]
[1777181981055,69.11,78065.72,0.0,0.99948,0.0,0.07953]
[1777181981456,69.11,78065.72,0.0,0.99948,0.0,0.07953]
[1777181981523,69.11,78065.72,0.0,0.99948,0.0,0.07953]
[1777181987096,69.11,78064.76,0.0,0.99947,0.0,0.07961]
[1777181988514,69.11,78065.18,0.0,0.99948,0.0,0.07958]
[1777181988526,69.11,78065.18,0.0,0.99948,0.0,0.07958]
[1777181989117,69.11,78065.18,0.0,0.99948,0.0,0.07958]
[1777181989280,69.11,78065.18,0.0,0.99948,0.0,0.07958]
[1777181989122,69.11,78065.18,0.0,0.99948,0.0,0.07958]
[1777181994145,69.11,78064.98,0.0,0.99947,0.0,0.0796]
[1777181998262,69.11,78066.0,0.0,0.99948,0.0,0.07951]
[1777181998283,69.11,78066.0,0.0,0.99948,0.0,0.07951]
[1777181998174,69.11,78070.35,0.0,0.99948,0.0,0.07913]
[1777181998890,69.11,78070.35,0.0,0.99948,0.0,0.07913]
[1777181999025,69.11,78070.35,0.0,0.99948,0.0,0.07913]
[1777181999181,69.11,78075.02,0.0,0.99948,0.0,0.07873]
[1777182000188,69.11,78077.66,0.0,0.99948,0.0,0.0785]
[1777182001195,69.11,78085.96,0.0,0.99949,0.0,0.07779]
[1777182002203,69.11,78089.66,0.0,0.99949,0.0,0.07747]
[1777182003059,69.11,78089.66,0.0,0.99949,0.0,0.07747]
[1777182003275,69.11,78089.66,0.0,0.99949,0.0,0.07747]
[1777182003210,69.11,78089.84,0.0,0.99949,0.0,0.07746]
[1777182003510,69.11,78089.84,0.0,0.99949,0.0,0.07746]
[1777182003527,69.11,78089.84,0.0,0.99949,0.0,0.07746]
[1777182006231,69.11,78085.59,0.0,0.99949,0.0,0.07782]
[1777182009252,69.11,78089.4,0.0,0.99949,0.0,0.07749]
[1777182010259,69.11,78092.11,0.0,0.99949,0.0,0.07726]
[1777182010853,69.11,78092.11,0.0,0.99949,0.0,0.07726]
[1777182011034,69.11,78092.11,0.0,0.99949,0.0,0.07726]
[1777182011283,69.11,78092.11,0.0,0.99949,0.0,0.07726]
[1777182011266,69.11,78092.07,0.0,0.99949,0.0,0.07727]
[1777182011524,69.11,78092.07,0.0,0.99949,0.0,0.07727]
[1777182015294,69.11,78086.7,0.0,0.99949,0.0,0.07772]
[1777182016302,69.11,78081.98,0.0,0.99949,0.0,0.07813]
[1777182016621,69.11,78081.98,0.0,0.99949,0.0,0.07813]
[1777182016772,69.11,78081.98,0.0,0.99949,0.0,0.07813]
[1777182017308,69.11,78082.12,0.0,0.99949,0.0,0.07811]
[1777182017368,69.11,78082.12,0.0,0.99949,0.0,0.07811]
[1777182017524,69.11,78082.12,0.0,0.99949,0.0,0.07811]
[1777182024214,69.11,78081.21,0.0,0.99948,0.0,0.07819]
[1777182024281,69.11,78081.21,0.0,0.99948,0.0,0.07819]
[1777182026273,69.11,78081.47,0.0,0.99949,0.0,0.07817]
[1777182026371,69.11,78080.81,0.0,0.99948,0.0,0.07823]
[1777182031766,69.11,78081.4,0.0,0.99949,0.0,0.07818]
[1777182032030,69.11,78081.4,0.0,0.99949,0.0,0.07818]
[1777182032261,69.11,78081.4,0.0,0.99949,0.0,0.07818]
[1777182032277,69.11,78081.4,0.0,0.99949,0.0,0.07818]
[1777182032116,69.11,78082.04,0.0,0.99949,0.0,0.07783]
[1777182037447,69.11,78078.15,0.0,0.99948,0.0,0.07817]
[1777182038678,69.11,78078.15,0.0,0.99948,0.0,0.07817]
[1777182038779,69.11,78078.15,0.0,0.99948,0.0,0.07817]
[1777182039219,69.11,78078.15,0.0,0.99948,0.0,0.07817]
[1777182039284,69.11,78078.15,0.0,0.99948,0.0,0.07817]
[1777182039320,69.11,78073.28,0.0,0.99948,0.0,0.07859]
[1777182041476,69.11,78070.37,0.0,0.99948,0.0,0.07884]
[1777182045205,69.11,78070.57,0.0,0.99948,0.0,0.07882]
[1777182045276,69.11,78070.57,0.0,0.99948,0.0,0.07882]
[1777182045302,69.11,78068.86,0.0,0.99948,0.0,0.07897]
[1777182046658,69.11,78068.03,0.0,0.99948,0.0,0.07904]
[1777182046777,69.11,78068.03,0.0,0.99948,0.0,0.07904]
[1777182049532,69.11,78064.27,0.0,0.99948,0.0,0.07937]
[1777182056580,69.11,78064.52,0.0,0.99948,0.0,0.07934]
[1777182058723,69.11,78065.59,0.0,0.99948,0.0,0.07925]
[1777182058778,69.11,78065.59,0.0,0.99948,0.0,0.07925]
[1777182059316,69.11,78065.59,0.0,0.99948,0.0,0.07925]
[1777182058873,69.11,78065.82,0.0,0.99948,0.0,0.07923]
[1777182059525,69.11,78065.82,0.0,0.99948,0.0,0.07923]
[1777182064645,69.11,78067.54,0.0,0.99948,0.0,0.07908]
[1777182070687,69.11,78068.13,0.0,0.99948,0.0,0.07903]
[1777182072049,69.11,78068.13,0.0,0.99948,0.0,0.07903]
[1777182072284,69.11,78068.13,0.0,0.99948,0.0,0.07903]
[1777182072237,69.11,78069.27,0.0,0.99948,0.0,0.07893]
[1777182072886,69.11,78069.27,0.0,0.99948,0.0,0.07893]
[1777182073028,69.11,78069.27,0.0,0.99948,0.0,0.07893]
[1777182073062,69.11,78068.29,0.0,0.99948,0.0,0.07902]
[1777182073708,69.11,78066.16,0.0,0.99948,0.0,0.0792]
[1777182075722,69.11,78063.72,0.0,0.99948,0.0,0.07941]
[1777182077271,69.11,78063.72,0.0,0.99948,0.0,0.07941]
[1777182077525,69.11,78063.58,0.0,0.99948,0.0,0.07943]
[1777182081529,69.11,78063.11,0.0,0.99948,0.0,0.07947]
[1777182081781,69.11,78063.11,0.0,0.99948,0.0,0.07947]
[1777182081863,69.11,78063.1,0.0,0.99948,0.0,0.07947]
[1777182090827,69.11,78063.19,0.0,0.99948,0.0,0.07946]
[1777182092298,69.11,78063.19,0.0,0.99948,0.0,0.07946]
[1777182092526,69.11,78063.15,0.0,0.99948,0.0,0.07917]
[1777182094855,69.11,78065.28,0.0,0.99948,0.0,0.07899]
[1777182095861,69.11,78067.37,0.0,0.99948,0.0,0.07881]
[1777182101904,69.11,78066.1,0.0,0.99948,0.0,0.07892]
[1777182103470,69.11,78065.44,0.0,0.99948,0.0,0.07897]
[1777182103525,69.11,78065.44,0.0,0.99948,0.0,0.07897]
[1777182104266,69.11,78065.44,0.0,0.99948,0.0,0.07897]
[1777182104321,69.11,78064.48,0.0,0.99948,0.0,0.07906]
[1777182104523,69.11,78064.48,0.0,0.99948,0.0,0.07906]
[1777182110967,69.11,78063.83,0.0,0.99948,0.0,0.07911]
[1777182115623,69.11,78063.52,0.0,0.99948,0.0,0.07914]
[1777182115780,69.11,78063.52,0.0,0.99948,0.0,0.07914]
[1777182116413,69.11,78062.89,0.0,0.99948,0.0,0.07919]
[1777182116597,69.11,78062.89,0.0,0.99948,0.0,0.07919]
[1777182116777,69.11,78062.89,0.0,0.99948,0.0,0.07919]
[1777182122046,69.11,78063.12,0.0,0.99948,0.0,0.07917]
[1777182125067,69.11,78059.85,0.0,0.99948,0.0,0.07946]
[1777182125950,69.11,78059.85,0.0,0.99948,0.0,0.07946]
[1777182126023,69.11,78059.85,0.0,0.99948,0.0,0.07946]
[1777182126073,69.11,78058.88,0.0,0.99947,0.0,0.07954]
[1777182126967,69.11,78058.88,0.0,0.99947,0.0,0.07954]
[1777182127025,69.11,78058.88,0.0,0.99947,0.0,0.07954]
[1777182139165,69.11,78058.45,0.0,0.99947,0.0,0.07958]
[1777182139807,69.11,78058.45,0.0,0.99947,0.0,0.07958]
[1777182140027,69.11,78058.45,0.0,0.99947,0.0,0.07958]
[1777182140171,69.11,78064.23,0.0,0.99948,0.0,0.07908]
[1777182140522,69.11,78064.23,0.0,0.99948,0.0,0.07908]
[1777182141179,69.11,78067.65,0.0,0.99948,0.0,0.07878]
[1777182146114,69.11,78068.42,0.0,0.99948,0.0,0.07871]
[1777182146280,69.11,78068.42,0.0,0.99948,0.0,0.07871]
[1777182153264,69.11,78069.07,0.0,0.99948,0.0,0.07837]
[1777182153546,69.11,78069.07,0.0,0.99948,0.0,0.07837]
[1777182153780,69.11,78069.07,0.0,0.99948,0.0,0.07837]
[1777182154271,69.11,78069.87,0.0,0.99948,0.0,0.0783]
[1777182154680,69.11,78069.87,0.0,0.99948,0.0,0.0783]
[1777182154775,69.11,78069.87,0.0,0.99948,0.0,0.0783]
[1777182160313,69.11,78069.59,0.0,0.99948,0.0,0.07832]
[1777182165347,69.11,78069.25,0.0,0.99948,0.0,0.07835]
[1777182168027,69.11,78069.06,0.0,0.99948,0.0,0.07837]
[1777182168275,69.11,78069.06,0.0,0.99948,0.0,0.07837]
[1777182168368,69.11,78068.49,0.0,0.99948,0.0,0.07842]
[1777182169070,69.11,78068.49,0.0,0.99948,0.0,0.07842]
[1777182169279,69.11,78068.49,0.0,0.99948,0.0,0.07842]
[1777182173239,69.11,78067.16,0.0,0.99948,0.0,0.07853]
[1777182173281,69.11,78067.16,0.0,0.99948,0.0,0.07853]
[1777182178439,69.11,78066.67,0.0,0.99948,0.0,0.07858]
[1777182179535,69.11,78066.87,0.0,0.99948,0.0,0.07856]
[1777182179773,69.11,78066.87,0.0,0.99948,0.0,0.07856]
[1777182180454,69.11,78067.76,0.0,0.99948,0.0,0.07848]
[1777182180620,69.11,78067.76,0.0,0.99948,0.0,0.07848]
[1777182180775,69.11,78067.76,0.0,0.99948,0.0,0.07848]
[1777182184482,69.11,78070.56,0.0,0.99948,0.0,0.07824]
[1777182185489,69.11,78072.08,0.0,0.99948,0.0,0.07811]
[1777182191531,69.11,78072.08,0.0,0.99948,0.0,0.07811]
[1777182199587,69.11,78071.72,0.0,0.99948,0.0,0.07814]
[1777182202010,69.11,78071.16,0.0,0.99948,0.0,0.07819]
[1777182202023,69.11,78071.16,0.0,0.99948,0.0,0.07819]
[1777182202155,69.11,78071.16,0.0,0.99948,0.0,0.07819]
[1777182203267,69.11,78071.16,0.0,0.99948,0.0,0.07819]
[1777182203526,69.11,78071.84,0.0,0.99948,0.0,0.07813]
[1777182212343,69.11,78071.81,0.0,0.99948,0.0,0.07813]
[1777182212444,69.11,78071.81,0.0,0.99949,0.0,0.07785]
[1777182212523,69.11,78071.81,0.0,0.99949,0.0,0.07785]
[1777182213631,69.11,78071.81,0.0,0.99949,0.0,0.07785]
[1777182213774,69.11,78071.81,0.0,0.99949,0.0,0.07785]
[1777182213876,69.11,78070.74,0.0,0.99949,0.0,0.07794]
[1777182217892,69.11,78071.37,0.0,0.99949,0.0,0.07788]
[1777182218027,69.11,78071.37,0.0,0.99949,0.0,0.07788]
[1777182218721,69.11,78070.08,0.0,0.99949,0.0,0.07799]
[1777182224315,69.11,78069.99,0.0,0.99949,0.0,0.078]
[1777182225089,69.11,78069.99,0.0,0.99949,0.0,0.078]
[1777182225283,69.11,78069.99,0.0,0.99949,0.0,0.078]
[1777182226271,69.11,78070.09,0.0,0.99949,0.0,0.07799]
[1777182226310,69.11,78069.95,0.0,0.99949,0.0,0.078]
[1777182229686,69.11,78069.82,0.0,0.99949,0.0,0.07802]
[1777182229779,69.11,78069.82,0.0,0.99949,0.0,0.07802]
[1777182234836,69.11,78066.89,0.0,0.99948,0.0,0.07827]
[1777182239871,69.11,78065.63,0.0,0.99948,0.0,0.07838]
[1777182242074,69.11,78064.87,0.0,0.99948,0.0,0.07844]
[1777182242280,69.11,78064.87,0.0,0.99948,0.0,0.07844]
[1777182243077,69.11,78064.84,0.0,0.99948,0.0,0.07844]
[1777182243280,69.11,78064.84,0.0,0.99948,0.0,0.07844]
[1777182243375,69.11,78064.77,0.0,0.99948,0.0,0.07845]
[1777182253381,69.11,78064.8,0.0,0.99948,0.0,0.07845]
[1777182253523,69.11,78064.8,0.0,0.99948,0.0,0.07845]
[1777182266054,69.11,78063.58,0.0,0.99948,0.0,0.07855]
[1777182267267,69.11,78063.58,0.0,0.99948,0.0,0.07855]
[1777182267522,69.11,78063.58,0.0,0.99948,0.0,0.07855]
[1777182268546,69.11,78063.58,0.0,0.99948,0.0,0.07855]
[1777182268772,69.11,78063.58,0.0,0.99948,0.0,0.07855]
[1777182271089,69.11,78064.43,0.0,0.99948,0.0,0.07819]
[1777182273103,69.11,78066.7,0.0,0.99949,0.0,0.07799]
[1777182274242,69.11,78066.7,0.0,0.99949,0.0,0.07799]
[1777182274270,69.11,78066.7,0.0,0.99949,0.0,0.07799]
[1777182277130,69.11,78070.81,0.0,0.99949,0.0,0.07764]
[1777182289214,69.11,78070.65,0.0,0.99949,0.0,0.07766]
[1777182290332,69.11,78070.65,0.0,0.99949,0.0,0.07766]
[1777182290528,69.11,78070.65,0.0,0.99949,0.0,0.07766]
[1777182291557,69.11,78070.65,0.0,0.99949,0.0,0.07766]
[1777182291773,69.11,78070.65,0.0,0.99949,0.0,0.07766]
[1777182292236,69.11,78071.14,0.0,0.99949,0.0,0.07762]
[1777182298278,69.11,78072.5,0.0,0.99949,0.0,0.0775]
[1777182303313,69.11,78076.12,0.0,0.99949,0.0,0.07719]
[1777182303994,69.11,78076.12,0.0,0.99949,0.0,0.07719]
[1777182304023,69.11,78076.12,0.0,0.99949,0.0,0.07719]
[1777182304319,69.11,78078.49,0.0,0.99949,0.0,0.07699]
[1777182309355,69.11,78078.47,0.0,0.99949,0.0,0.07699]
[1777182310343,69.11,78078.47,0.0,0.99949,0.0,0.07699]
[1777182310468,69.11,78078.47,0.0,0.99949,0.0,0.07699]
[1777182310529,69.11,78078.47,0.0,0.99949,0.0,0.07699]
[1777182310506,69.11,78078.47,0.0,0.99949,0.0,0.07699]
[1777182316404,69.11,78077.86,0.0,0.99949,0.0,0.07704]
[1777182316691,69.11,78077.86,0.0,0.99949,0.0,0.07704]
[1777182316774,69.11,78077.86,0.0,0.99949,0.0,0.07704]
[1777182317314,69.11,78077.86,0.0,0.99949,0.0,0.07704]
[1777182317520,69.11,78077.86,0.0,0.99949,0.0,0.07704]
[1777182317605,69.11,78076.59,0.0,0.99949,0.0,0.07715]
[1777182324460,69.11,78076.74,0.0,0.99949,0.0,0.07714]
[1777182325852,69.11,78076.93,0.0,0.99949,0.0,0.07712]
[1777182326021,69.11,78076.93,0.0,0.99949,0.0,0.07712]
[1777182331608,69.11,78077.61,0.0,0.99949,0.0,0.07706]
[1777182331776,69.11,78077.61,0.0,0.99949,0.0,0.07706]
[1777182332517,69.11,78076.97,0.0,0.99949,0.0,0.07683]
[1777182337551,69.11,78076.38,0.0,0.99949,0.0,0.07688]
[1777182338684,69.11,78076.25,0.0,0.99949,0.0,0.07689]
[1777182338774,69.11,78076.25,0.0,0.99949,0.0,0.07689]
[1777182347622,69.11,78073.6,0.0,0.99949,0.0,0.07712]
[1777182348748,69.11,78072.5,0.0,0.99949,0.0,0.07721]
[1777182348782,69.11,78072.5,0.0,0.99949,0.0,0.07721]
[1777182349635,69.11,78071.86,0.0,0.99949,0.0,0.07727]
[1777182352656,69.11,78068.76,0.0,0.99949,0.0,0.07753]
[1777182354278,69.11,78069.32,0.0,0.99949,0.0,0.07748]
[1777182359706,69.11,78069.06,0.0,0.99949,0.0,0.07751]
[1777182363524,69.11,78068.91,0.0,0.99949,0.0,0.07752]
[1777182363616,69.11,78068.94,0.0,0.99949,0.0,0.07752]
[1777182363774,69.11,78068.94,0.0,0.99949,0.0,0.07752]
[1777182364016,69.11,78068.94,0.0,0.99949,0.0,0.07752]
[1777182364277,69.11,78068.94,0.0,0.99949,0.0,0.07752]
[1777182369776,69.11,78069.03,0.0,0.99949,0.0,0.07751]
[1777182375390,69.11,78068.83,0.0,0.99949,0.0,0.07752]
[1777182375525,69.11,78068.83,0.0,0.99949,0.0,0.07752]
[1777182375662,69.11,78068.83,0.0,0.99949,0.0,0.07752]
[1777182375594,69.11,78069.33,0.0,0.99949,0.0,0.07748]
[1777182375774,69.11,78069.33,0.0,0.99949,0.0,0.07748]
[1777182380853,69.11,78068.94,0.0,0.99949,0.0,0.07752]
[1777182384385,69.11,78069.06,0.0,0.99949,0.0,0.07751]
[1777182384529,69.11,78069.06,0.0,0.99949,0.0,0.07751]
[1777182384668,69.11,78069.06,0.0,0.99949,0.0,0.07751]
[1777182384598,69.11,78068.51,0.0,0.99949,0.0,0.07755]
[1777182384778,69.11,78068.51,0.0,0.99949,0.0,0.07755]
[1777182389918,69.11,78066.66,0.0,0.99949,0.0,0.07771]
[1777182392919,69.11,78067.05,0.0,0.99949,0.0,0.07739]
[1777182393030,69.11,78067.05,0.0,0.99949,0.0,0.07739]
[1777182393617,69.11,78067.05,0.0,0.99949,0.0,0.07739]
[1777182393131,69.11,78066.32,0.0,0.99949,0.0,0.07745]
[1777182393770,69.11,78066.32,0.0,0.99949,0.0,0.07745]
[1777182398981,69.11,78066.05,0.0,0.99949,0.0,0.07747]
[1777182403009,69.11,78058.23,0.0,0.99948,0.0,0.07814]
[1777182404657,69.11,78058.23,0.0,0.99948,0.0,0.07814]
[1777182404016,69.11,78053.68,0.0,0.99948,0.0,0.07854]
[1777182404777,69.11,78053.68,0.0,0.99948,0.0,0.07854]
[1777182405062,69.11,78053.68,0.0,0.99948,0.0,0.07854]
[1777182405273,69.11,78053.68,0.0,0.99948,0.0,0.07854]
[1777182405303,69.11,78053.79,0.0,0.99948,0.0,0.07853]
[1777182408044,69.11,78050.73,0.0,0.99948,0.0,0.07879]
[1777182410242,69.11,78050.81,0.0,0.99948,0.0,0.07878]
[1777182410278,69.11,78050.81,0.0,0.99948,0.0,0.07878]
[1777182410343,69.11,78051.96,0.0,0.99948,0.0,0.07868]
[1777182410930,69.11,78051.96,0.0,0.99948,0.0,0.07868]
[1777182411027,69.11,78051.96,0.0,0.99948,0.0,0.07868]
[1777182413079,69.11,78045.49,0.0,0.99948,0.0,0.07925]
[1777182417107,69.11,78040.34,0.0,0.99947,0.0,0.07969]
[1777182419121,69.11,78033.81,0.0,0.99947,0.0,0.08027]
[1777182420128,69.11,78026.64,0.0,0.99946,0.0,0.0809]
[1777182421135,69.11,78022.17,0.0,0.99946,0.0,0.0813]
[1777182422955,69.11,78021.56,0.0,0.99946,0.0,0.08135]
[1777182423029,69.11,78021.56,0.0,0.99946,0.0,0.08135]
[1777182423322,69.11,78021.56,0.0,0.99946,0.0,0.08135]
[1777182423524,69.11,78021.56,0.0,0.99946,0.0,0.08135]
[1777182423595,69.11,78021.29,0.0,0.99946,0.0,0.08138]
[1777182428183,69.11,78018.48,0.0,0.99946,0.0,0.08163]
[1777182431787,69.11,78017.83,0.0,0.99946,0.0,0.08169]
[1777182432028,69.11,78017.83,0.0,0.99946,0.0,0.08169]
[1777182432139,69.11,78017.83,0.0,0.99946,0.0,0.08169]
[1777182432282,69.11,78017.83,0.0,0.99946,0.0,0.08169]
[1777182432381,69.11,78017.88,0.0,0.99946,0.0,0.08168]
[1777182438254,69.11,78018.09,0.0,0.99946,0.0,0.08166]
[1777182443289,69.11,78020.55,0.0,0.99946,0.0,0.08144]
[1777182444814,69.11,78020.15,0.0,0.99946,0.0,0.08148]
[1777182445025,69.11,78020.15,0.0,0.99946,0.0,0.08148]
[1777182445290,69.11,78020.15,0.0,0.99946,0.0,0.08148]
[1777182445527,69.11,78020.15,0.0,0.99946,0.0,0.08148]
[1777182445623,69.11,78020.43,0.0,0.99946,0.0,0.08145]
[1777182449331,69.11,78023.89,0.0,0.99946,0.0,0.08114]
[1777182450746,69.11,78023.89,0.0,0.99946,0.0,0.08114]
[1777182450337,69.11,78028.88,0.0,0.99947,0.0,0.0807]
[1777182450780,69.11,78028.88,0.0,0.99947,0.0,0.0807]
[1777182451189,69.11,78028.88,0.0,0.99947,0.0,0.0807]
[1777182451277,69.11,78028.88,0.0,0.99947,0.0,0.0807]
[1777182451344,69.11,78028.7,0.0,0.99947,0.0,0.08042]
[1777182453360,69.11,78032.45,0.0,0.99947,0.0,0.08009]
[1777182454582,69.11,78032.45,0.0,0.99947,0.0,0.08009]
[1777182454679,69.11,78037.87,0.0,0.99947,0.0,0.07962]
[1777182454785,69.11,78037.87,0.0,0.99947,0.0,0.07962]
[1777182454918,69.11,78037.87,0.0,0.99947,0.0,0.07962]
[1777182455028,69.11,78037.87,0.0,0.99947,0.0,0.07962]
[1777182460409,69.11,78038.92,0.0,0.99947,0.0,0.07952]
[1777182461628,69.11,78038.92,0.0,0.99947,0.0,0.07952]
[1777182461781,69.11,78038.92,0.0,0.99947,0.0,0.07952]
[1777182461730,69.11,78038.29,0.0,0.99947,0.0,0.07958]
[1777182462423,69.11,78035.11,0.0,0.99947,0.0,0.07986]
[1777182462951,69.11,78035.11,0.0,0.99947,0.0,0.07986]
[1777182463026,69.11,78035.11,0.0,0.99947,0.0,0.07986]
[1777182463430,69.11,78033.08,0.0,0.99947,0.0,0.08004]
[1777182468466,69.11,78033.83,0.0,0.99947,0.0,0.07997]
[1777182468863,69.11,78033.83,0.0,0.99947,0.0,0.07997]
[1777182469027,69.11,78033.83,0.0,0.99947,0.0,0.07997]
[1777182469140,69.11,78033.83,0.0,0.99947,0.0,0.07997]
[1777182469281,69.11,78033.83,0.0,0.99947,0.0,0.07997]
[1777182469474,69.11,78035.66,0.0,0.99947,0.0,0.07981]
[1777182470481,69.11,78038.14,0.0,0.99947,0.0,0.07959]
[1777182471488,69.11,78040.86,0.0,0.99947,0.0,0.07936]
[1777182474398,69.11,78041.1,0.0,0.99948,0.0,0.07933]
[1777182474529,69.11,78041.1,0.0,0.99948,0.0,0.07933]
[1777182474549,69.11,78041.1,0.0,0.99948,0.0,0.07933]
[1777182474777,69.11,78041.1,0.0,0.99948,0.0,0.07933]
[1777182474624,69.11,78040.84,0.0,0.99947,0.0,0.07936]
[1777182476523,69.11,78043.55,0.0,0.99948,0.0,0.07912]
[1777182478536,69.11,78047.18,0.0,0.99948,0.0,0.07881]
[1777182479668,69.11,78047.18,0.0,0.99948,0.0,0.07881]
[1777182479776,69.11,78047.18,0.0,0.99948,0.0,0.07881]
[1777182479769,69.11,78050.47,0.0,0.99948,0.0,0.07852]
[1777182480227,69.11,78050.47,0.0,0.99948,0.0,0.07852]
[1777182480282,69.11,78050.47,0.0,0.99948,0.0,0.07852]
[1777182480551,69.11,78050.74,0.0,0.99948,0.0,0.0785]
[1777182485586,69.11,78052.79,0.0,0.99948,0.0,0.07832]
[1777182486593,69.11,78055.24,0.0,0.99948,0.0,0.07811]
[1777182487129,69.11,78055.24,0.0,0.99948,0.0,0.07811]
[1777182487277,69.11,78055.24,0.0,0.99948,0.0,0.07811]
[1777182487602,69.11,78057.33,0.0,0.99949,0.0,0.07793]
[1777182488815,69.11,78058.7,0.0,0.99949,0.0,0.07781]
[1777182489037,69.11,78058.7,0.0,0.99949,0.0,0.07781]
[1777182494167,69.11,78056.95,0.0,0.99949,0.0,0.07796]
[1777182494283,69.11,78056.95,0.0,0.99949,0.0,0.07796]
[1777182499683,69.11,78056.24,0.0,0.99948,0.0,0.07803]
[1777182501697,69.11,78053.26,0.0,0.99948,0.0,0.07828]
[1777182503281,69.11,78051.94,0.0,0.99948,0.0,0.0784]
[1777182503532,69.11,78051.94,0.0,0.99948,0.0,0.0784]
[1777182503805,69.11,78051.94,0.0,0.99948,0.0,0.0784]
[1777182503712,69.11,78050.36,0.0,0.99948,0.0,0.07853]
[1777182504023,69.11,78050.36,0.0,0.99948,0.0,0.07853]
[1777182506733,69.11,78046.36,0.0,0.99948,0.0,0.07888]
[1777182507561,69.11,78046.36,0.0,0.99948,0.0,0.07888]
[1777182507777,69.11,78046.36,0.0,0.99948,0.0,0.07888]
[1777182507804,69.11,78046.36,0.0,0.99948,0.0,0.07888]
[1777182507740,69.11,78043.05,0.0,0.99948,0.0,0.07916]
[1777182508029,69.11,78043.05,0.0,0.99948,0.0,0.07916]
[1777182508747,69.11,78042.47,0.0,0.99948,0.0,0.07922]
[1777182513782,69.11,78044.38,0.0,0.99948,0.0,0.07876]
[1777182518817,69.11,78044.56,0.0,0.99948,0.0,0.07874]
[1777182519566,69.11,78044.56,0.0,0.99948,0.0,0.07874]
[1777182519774,69.11,78044.56,0.0,0.99948,0.0,0.07874]
[1777182520279,69.11,78044.41,0.0,0.99948,0.0,0.07875]
[1777182520832,69.11,78044.33,0.0,0.99948,0.0,0.07876]
[1777182527882,69.11,78047.04,0.0,0.99948,0.0,0.07853]
[1777182529097,69.11,78047.04,0.0,0.99948,0.0,0.07853]
[1777182529277,69.11,78047.04,0.0,0.99948,0.0,0.07853]
[1777182529742,69.11,78047.04,0.0,0.99948,0.0,0.07853]
[1777182529780,69.11,78047.04,0.0,0.99948,0.0,0.07853]
[1777182529754,69.11,78050.73,0.0,0.99948,0.0,0.07821]
[1777182534931,69.11,78049.42,0.0,0.99948,0.0,0.07832]
[1777182539966,69.11,78049.69,0.0,0.99948,0.0,0.0783]
[1777182544709,69.11,78050.59,0.0,0.99948,0.0,0.07822]
[1777182544780,69.11,78050.59,0.0,0.99948,0.0,0.07822]
[1777182544810,69.11,78052.55,0.0,0.99948,0.0,0.07805]
[1777182545542,69.11,78052.55,0.0,0.99948,0.0,0.07805]
[1777182545778,69.11,78052.55,0.0,0.99948,0.0,0.07805]
[1777182551042,69.11,78051.84,0.0,0.99948,0.0,0.07811]
[1777182554151,69.11,78051.52,0.0,0.99948,0.0,0.07814]
[1777182554278,69.11,78051.52,0.0,0.99948,0.0,0.07814]
[1777182554365,69.11,78052.27,0.0,0.99948,0.0,0.07808]
[1777182554979,69.11,78052.27,0.0,0.99948,0.0,0.07808]
[1777182555030,69.11,78052.27,0.0,0.99948,0.0,0.07808]
[1777182562119,69.11,78051.51,0.0,0.99948,0.0,0.07814]
[1777182567154,69.11,78050.0,0.0,0.99948,0.0,0.07827]
[1777182568676,69.11,78050.0,0.0,0.99948,0.0,0.07827]
[1777182568776,69.11,78050.0,0.0,0.99948,0.0,0.07827]
[1777182568880,69.11,78050.92,0.0,0.99948,0.0,0.07819]
[1777182569842,69.11,78050.92,0.0,0.99948,0.0,0.07819]
[1777182569168,69.11,78054.47,0.0,0.99949,0.0,0.07789]
[1777182570026,69.11,78054.47,0.0,0.99949,0.0,0.07789]
[1777182570176,69.11,78059.49,0.0,0.99949,0.0,0.07746]
[1777182573197,69.11,78060.5,0.0,0.99949,0.0,0.07709]
[1777182578231,69.11,78060.48,0.0,0.99949,0.0,0.07709]
[1777182581253,69.11,78062.96,0.0,0.99949,0.0,0.07688]
[1777182582893,69.11,78062.96,0.0,0.99949,0.0,0.07688]
[1777182582260,69.11,78066.0,0.0,0.99949,0.0,0.07662]
[1777182583025,69.11,78066.0,0.0,0.99949,0.0,0.07662]
[1777182583267,69.11,78065.46,0.0,0.99949,0.0,0.07667]
[1777182583954,69.11,78065.46,0.0,0.99949,0.0,0.07667]
[1777182584025,69.11,78065.46,0.0,0.99949,0.0,0.07667]
[1777182589830,69.11,78065.81,0.0,0.99949,0.0,0.07664]
[1777182589873,69.11,78065.77,0.0,0.99949,0.0,0.07664]
[1777182590024,69.11,78065.77,0.0,0.99949,0.0,0.07664]
[1777182590759,69.11,78065.77,0.0,0.99949,0.0,0.07664]
[1777182590780,69.11,78065.77,0.0,0.99949,0.0,0.07664]
[1777182590860,69.11,78066.06,0.0,0.99949,0.0,0.07662]
[1777182594397,69.11,78067.12,0.0,0.9995,0.0,0.07653]
[1777182594526,69.11,78067.12,0.0,0.9995,0.0,0.07653]
[1777182594589,69.11,78072.83,0.0,0.9995,0.0,0.07605]
[1777182598371,69.11,78073.74,0.0,0.9995,0.0,0.07597]
[1777182600921,69.11,78073.74,0.0,0.9995,0.0,0.07597]
[1777182600386,69.11,78071.29,0.0,0.9995,0.0,0.07617]
[1777182601025,69.11,78071.29,0.0,0.9995,0.0,0.07617]
[1777182601393,69.11,78067.58,0.0,0.9995,0.0,0.07649]
[1777182602181,69.11,78067.58,0.0,0.9995,0.0,0.07649]
[1777182602273,69.11,78067.58,0.0,0.9995,0.0,0.07649]
[1777182607435,69.11,78067.03,0.0,0.99949,0.0,0.07653]
[1777182611058,69.11,78067.49,0.0,0.9995,0.0,0.07649]
[1777182611279,69.11,78067.49,0.0,0.9995,0.0,0.07649]
[1777182611463,69.11,78067.74,0.0,0.9995,0.0,0.07647]
[1777182612403,69.11,78067.74,0.0,0.9995,0.0,0.07647]
[1777182612526,69.11,78067.74,0.0,0.9995,0.0,0.07647]
[1777182618511,69.11,78067.53,0.0,0.9995,0.0,0.07649]
[1777182623243,69.11,78066.59,0.0,0.99949,0.0,0.07657]
[1777182623276,69.11,78066.59,0.0,0.99949,0.0,0.07657]
[1777182623547,69.11,78066.35,0.0,0.99949,0.0,0.07659]
[1777182624430,69.11,78066.35,0.0,0.99949,0.0,0.07659]
[1777182624527,69.11,78066.35,0.0,0.99949,0.0,0.07659]
[1777182631868,69.11,78065.51,0.0,0.99949,0.0,0.07666]
[1777182632023,69.11,78065.81,0.0,0.9995,0.0,0.07635]
[1777182632609,69.11,78065.79,0.0,0.9995,0.0,0.07635]
[1777182633385,69.11,78065.79,0.0,0.9995,0.0,0.07635]
[1777182633528,69.11,78065.79,0.0,0.9995,0.0,0.07635]
[1777182638652,69.11,78066.02,0.0,0.9995,0.0,0.07633]
[1777182640378,69.11,78065.33,0.0,0.9995,0.0,0.07639]
[1777182641484,69.11,78065.53,0.0,0.9995,0.0,0.07638]
[1777182641529,69.11,78065.53,0.0,0.9995,0.0,0.07638]
[1777182646707,69.11,78064.88,0.0,0.9995,0.0,0.07643]
[1777182650736,69.11,78057.83,0.0,0.99949,0.0,0.07703]
[1777182651743,69.11,78061.26,0.0,0.99949,0.0,0.07674]
[1777182652550,69.11,78061.26,0.0,0.99949,0.0,0.07674]
[1777182652773,69.11,78061.26,0.0,0.99949,0.0,0.07674]
[1777182653758,69.11,78063.62,0.0,0.99949,0.0,0.07654]
[1777182658792,69.11,78064.12,0.0,0.9995,0.0,0.07649]
[1777182661814,69.11,78062.81,0.0,0.99949,0.0,0.0766]
[1777182662252,69.11,78062.81,0.0,0.99949,0.0,0.0766]
[1777182662282,69.11,78062.81,0.0,0.99949,0.0,0.0766]
[1777182665914,69.11,78061.6,0.0,0.99949,0.0,0.07671]
[1777182665924,69.11,78059.78,0.0,0.99949,0.0,0.07686]
[1777182666025,69.11,78059.78,0.0,0.99949,0.0,0.07686]
[1777182672227,69.11,78059.14,0.0,0.99949,0.0,0.07692]
[1777182672276,69.11,78059.14,0.0,0.99949,0.0,0.07692]
[1777182677716,69.11,78057.94,0.0,0.99949,0.0,0.07702]
[1777182677774,69.11,78057.94,0.0,0.99949,0.0,0.07702]
[1777182682962,69.11,78058.04,0.0,0.99949,0.0,0.07701]
[1777182685983,69.11,78056.26,0.0,0.99949,0.0,0.07716]
[1777182686661,69.11,78056.26,0.0,0.99949,0.0,0.07716]
[1777182686773,69.11,78056.26,0.0,0.99949,0.0,0.07716]
[1777182686989,69.11,78054.03,0.0,0.99949,0.0,0.07735]
[1777182693033,69.11,78054.82,0.0,0.99949,0.0,0.077]
[1777182698516,69.11,78054.82,0.0,0.99949,0.0,0.077]
[1777182698620,69.11,78056.32,0.0,0.99949,0.0,0.07687]
[1777182699075,69.11,78058.57,0.0,0.99949,0.0,0.07668]
[1777182700082,69.11,78056.16,0.0,0.99949,0.0,0.07688]
[1777182702492,69.11,78056.12,0.0,0.99949,0.0,0.07689]
[1777182702546,69.11,78055.82,0.0,0.99949,0.0,0.07691]
[1777182704110,69.11,78054.4,0.0,0.99949,0.0,0.07703]
[1777182711159,69.11,78055.67,0.0,0.99949,0.0,0.07692]
[1777182716556,69.11,78055.69,0.0,0.99949,0.0,0.07692]
[1777182716962,69.11,78055.69,0.0,0.99949,0.0,0.07692]
[1777182717022,69.11,78055.69,0.0,0.99949,0.0,0.07692]
[1777182717038,69.11,78055.21,0.0,0.99949,0.0,0.07696]
[1777182717201,69.11,78052.22,0.0,0.99949,0.0,0.07722]
[1777182718208,69.11,78048.47,0.0,0.99949,0.0,0.07754]
[1777182720282,69.11,78047.24,0.0,0.99949,0.0,0.07764]
[1777182720528,69.11,78047.24,0.0,0.99949,0.0,0.07764]
[1777182720672,69.11,78047.24,0.0,0.99949,0.0,0.07764]
[1777182720776,69.11,78047.24,0.0,0.99949,0.0,0.07764]
[1777182720815,69.11,78045.69,0.0,0.99949,0.0,0.07777]
[1777182728279,69.11,78044.0,0.0,0.99948,0.0,0.07792]
[1777182733314,69.11,78042.94,0.0,0.99948,0.0,0.07801]
[1777182738349,69.11,78042.24,0.0,0.99948,0.0,0.07807]
[1777182740079,69.11,78042.24,0.0,0.99948,0.0,0.07807]
[1777182739355,69.11,78036.39,0.0,0.99948,0.0,0.07857]
[1777182740274,69.11,78036.39,0.0,0.99948,0.0,0.07857]
[1777182744885,69.11,78033.0,0.0,0.99948,0.0,0.07887]
[1777182745032,69.11,78033.0,0.0,0.99948,0.0,0.07887]
[1777182745068,69.11,78033.0,0.0,0.99948,0.0,0.07887]
[1777182745270,69.11,78032.82,0.0,0.99948,0.0,0.07888]
[1777182745398,69.11,78033.48,0.0,0.99948,0.0,0.07883]
[1777182751965,69.11,78034.43,0.0,0.99948,0.0,0.07874]
[1777182752024,69.11,78034.43,0.0,0.99948,0.0,0.07874]
[1777182752066,69.11,78034.25,0.0,0.99948,0.0,0.07847]
[1777182758009,69.11,78034.31,0.0,0.99948,0.0,0.07846]
[1777182760495,69.11,78035.28,0.0,0.99948,0.0,0.07838]
[1777182760535,69.11,78035.28,0.0,0.99948,0.0,0.07838]
[1777182760784,69.11,78035.28,0.0,0.99948,0.0,0.07838]
[1777182761022,69.11,78035.28,0.0,0.99948,0.0,0.07838]
[1777182761095,69.11,78035.12,0.0,0.99948,0.0,0.07839]
[1777182762517,69.11,78037.79,0.0,0.99948,0.0,0.07816]
[1777182767552,69.11,78037.7,0.0,0.99948,0.0,0.07817]
[1777182768675,69.11,78037.7,0.0,0.99948,0.0,0.07817]
[1777182768772,69.11,78037.7,0.0,0.99948,0.0,0.07817]
[1777182769265,69.11,78039.71,0.0,0.99948,0.0,0.078]
[1777182769277,69.11,78039.71,0.0,0.99948,0.0,0.078]
[1777182769565,69.11,78041.93,0.0,0.99949,0.0,0.07781]
[1777182771485,69.11,78043.12,0.0,0.99949,0.0,0.07771]
[1777182771531,69.11,78043.12,0.0,0.99949,0.0,0.07771]
[1777182772590,69.11,78045.59,0.0,0.99949,0.0,0.07749]
[1777182778632,69.11,78046.91,0.0,0.99949,0.0,0.07738]
[1777182779964,69.11,78046.91,0.0,0.99949,0.0,0.07738]
[1777182780023,69.11,78046.91,0.0,0.99949,0.0,0.07738]
[1777182781901,69.11,78047.95,0.0,0.99949,0.0,0.07729]
[1777182782023,69.11,78047.95,0.0,0.99949,0.0,0.07729]
[1777182782003,69.11,78047.95,0.0,0.99949,0.0,0.07729]
[1777182788702,69.11,78047.82,0.0,0.99949,0.0,0.0773]
[1777182793737,69.11,78049.53,0.0,0.99949,0.0,0.07716]
[1777182795157,69.11,78049.46,0.0,0.99949,0.0,0.07716]
[1777182795276,69.11,78049.46,0.0,0.99949,0.0,0.07716]
[1777182806828,69.11,78049.23,0.0,0.99949,0.0,0.07718]
[1777182807267,69.11,78049.23,0.0,0.99949,0.0,0.07718]
[1777182807528,69.11,78049.23,0.0,0.99949,0.0,0.07718]
[1777182807834,69.11,78046.74,0.0,0.99949,0.0,0.0774]
[1777182809703,69.11,78046.15,0.0,0.99949,0.0,0.07745]
[1777182809775,69.11,78046.15,0.0,0.99949,0.0,0.07745]
[1777182809849,69.11,78045.56,0.0,0.99949,0.0,0.0775]
[1777182811862,69.11,78045.2,0.0,0.99949,0.0,0.07724]
[1777182816898,69.11,78045.01,0.0,0.99949,0.0,0.07726]
[1777182821566,69.11,78045.45,0.0,0.99949,0.0,0.07722]
[1777182821773,69.11,78045.45,0.0,0.99949,0.0,0.07722]
[1777182827975,69.11,78044.57,0.0,0.99949,0.0,0.07729]
[1777182834017,69.11,78044.73,0.0,0.99949,0.0,0.07728]
[1777182837603,69.11,78043.14,0.0,0.99949,0.0,0.07741]
[1777182837779,69.11,78043.14,0.0,0.99949,0.0,0.07741]
[1777182838045,69.11,78042.55,0.0,0.99949,0.0,0.07747]
[1777182838527,69.11,78042.55,0.0,0.99949,0.0,0.07747]
[1777182846101,69.11,78041.08,0.0,0.99949,0.0,0.07759]
[1777182851137,69.11,78041.12,0.0,0.99949,0.0,0.07759]
[1777182856171,69.11,78042.94,0.0,0.99949,0.0,0.07743]
[1777182857477,69.11,78043.13,0.0,0.99949,0.0,0.07742]
[1777182857528,69.11,78043.13,0.0,0.99949,0.0,0.07742]
[1777182857806,69.11,78043.13,0.0,0.99949,0.0,0.07742]
[1777182858022,69.11,78043.13,0.0,0.99949,0.0,0.07742]
[1777182858185,69.11,78042.86,0.0,0.99949,0.0,0.07744]
[1777182863220,69.11,78042.66,0.0,0.99949,0.0,0.07746]
[1777182868255,69.11,78042.04,0.0,0.99949,0.0,0.07751]
[1777182870308,69.11,78040.0,0.0,0.99949,0.0,0.07768]
[1777182870535,69.11,78040.0,0.0,0.99949,0.0,0.07768]
[1777182871013,69.11,78040.0,0.0,0.99949,0.0,0.07768]
[1777182871026,69.11,78040.0,0.0,0.99949,0.0,0.07768]
[1777182871027,69.11,78039.08,0.0,0.99949,0.0,0.07747]
[1777182880340,69.11,78037.52,0.0,0.99949,0.0,0.07761]
[1777182881645,69.11,78037.52,0.0,0.99949,0.0,0.07761]
[1777182881776,69.11,78037.52,0.0,0.99949,0.0,0.07761]
[1777182882001,69.11,78037.52,0.0,0.99949,0.0,0.07761]
[1777182882029,69.11,78037.52,0.0,0.99949,0.0,0.07761]
[1777182882041,69.11,78037.19,0.0,0.99949,0.0,0.07763]
[1777182883360,69.11,78031.68,0.0,0.99948,0.0,0.07811]
[1777182884368,69.11,78029.5,0.0,0.99948,0.0,0.0783]
[1777182890410,69.11,78028.93,0.0,0.99948,0.0,0.07834]
[1777182891416,69.11,78031.91,0.0,0.99948,0.0,0.07809]
[1777182893104,69.11,78031.91,0.0,0.99948,0.0,0.07809]
[1777182893206,69.11,78031.72,0.0,0.99948,0.0,0.0781]
[1777182893275,69.11,78031.72,0.0,0.99948,0.0,0.0781]
[1777182893879,69.11,78031.72,0.0,0.99948,0.0,0.0781]
[1777182894029,69.11,78031.72,0.0,0.99948,0.0,0.0781]
[1777182900484,69.11,78031.46,0.0,0.99948,0.0,0.07813]
[1777182905946,69.11,78031.81,0.0,0.99948,0.0,0.0781]
[1777182906027,69.11,78031.81,0.0,0.99948,0.0,0.0781]
[1777182906123,69.11,78031.4,0.0,0.99948,0.0,0.07813]
[1777182906512,69.11,78031.4,0.0,0.99948,0.0,0.07813]
[1777182906521,69.11,78031.4,0.0,0.99948,0.0,0.07813]
[1777182911562,69.11,78029.74,0.0,0.99948,0.0,0.07828]
[1777182916523,69.11,78031.27,0.0,0.99948,0.0,0.07814]
[1777182916777,69.11,78031.27,0.0,0.99948,0.0,0.07814]
[1777182916986,69.11,78031.27,0.0,0.99948,0.0,0.07814]
[1777182917028,69.11,78031.27,0.0,0.99948,0.0,0.07814]
[1777182917128,69.11,78030.99,0.0,0.99948,0.0,0.07817]
[1777182922639,69.11,78028.57,0.0,0.99948,0.0,0.07838]
[1777182923523,69.11,78028.57,0.0,0.99948,0.0,0.07838]
[1777182923775,69.11,78028.57,0.0,0.99948,0.0,0.07838]
[1777182923842,69.11,78028.57,0.0,0.99948,0.0,0.07838]
[1777182924024,69.11,78028.57,0.0,0.99948,0.0,0.07838]
[1777182924077,69.11,78028.47,0.0,0.99948,0.0,0.07838]
[1777182929688,69.11,78027.67,0.0,0.99948,0.0,0.07845]
[1777182931534,69.11,78026.17,0.0,0.99948,0.0,0.07858]
[1777182931775,69.11,78026.17,0.0,0.99948,0.0,0.07858]
[1777182931874,69.11,78026.04,0.0,0.99948,0.0,0.0783]
[1777182932310,69.11,78026.04,0.0,0.99948,0.0,0.0783]
[1777182932530,69.11,78026.04,0.0,0.99948,0.0,0.0783]
[1777182939758,69.11,78025.77,0.0,0.99948,0.0,0.07833]
[1777182945164,69.11,78025.29,0.0,0.99948,0.0,0.07837]
[1777182945276,69.11,78025.29,0.0,0.99948,0.0,0.07837]
[1777182945265,69.11,78025.39,0.0,0.99948,0.0,0.07836]
[1777182945587,69.11,78025.39,0.0,0.99948,0.0,0.07836]
[1777182945777,69.11,78025.39,0.0,0.99948,0.0,0.07836]
[1777182951842,69.11,78025.44,0.0,0.99948,0.0,0.07836]
[1777182956877,69.11,78025.57,0.0,0.99948,0.0,0.07834]
[1777182961915,69.11,78026.37,0.0,0.99948,0.0,0.07827]
[1777182963513,69.11,78026.37,0.0,0.99948,0.0,0.07827]
[1777182963522,69.11,78026.37,0.0,0.99948,0.0,0.07827]
[1777182964107,69.11,78026.37,0.0,0.99948,0.0,0.07827]
[1777182964276,69.11,78026.37,0.0,0.99948,0.0,0.07827]
[1777182964314,69.11,78026.72,0.0,0.99948,0.0,0.07824]
[1777182969971,69.11,78028.36,0.0,0.99948,0.0,0.0781]
[1777182975008,69.11,78027.83,0.0,0.99948,0.0,0.07815]
[1777182976985,69.11,78027.75,0.0,0.99948,0.0,0.07816]
[1777182977027,69.11,78027.75,0.0,0.99948,0.0,0.07816]
[1777182977087,69.11,78027.4,0.0,0.99948,0.0,0.07819]
[1777182977421,69.11,78027.4,0.0,0.99948,0.0,0.07819]
[1777182977538,69.11,78027.4,0.0,0.99948,0.0,0.07819]
[1777182983063,69.11,78026.3,0.0,0.99948,0.0,0.07828]
[1777182985125,69.11,78026.34,0.0,0.99948,0.0,0.07828]
[1777182985280,69.11,78026.34,0.0,0.99948,0.0,0.07828]
[1777182985227,69.11,78026.34,0.0,0.99948,0.0,0.07828]
[1777182985548,69.11,78026.34,0.0,0.99948,0.0,0.07828]
[1777182985776,69.11,78026.34,0.0,0.99948,0.0,0.07828]
[1777182991118,69.11,78025.05,0.0,0.99948,0.0,0.0781]
[1777182997161,69.11,78025.54,0.0,0.99948,0.0,0.07806]
[1777182998078,69.11,78025.54,0.0,0.99948,0.0,0.07806]
[1777182998283,69.11,78025.54,0.0,0.99948,0.0,0.07806]
[1777182998168,69.11,78025.68,0.0,0.99948,0.0,0.07804]
[1777182998420,69.11,78025.68,0.0,0.99948,0.0,0.07804]
[1777182998524,69.11,78025.68,0.0,0.99948,0.0,0.07804]
[1777182999175,69.11,78025.39,0.0,0.99948,0.0,0.07807]
[1777183004210,69.11,78025.56,0.0,0.99948,0.0,0.07805]
[1777183014980,69.11,78025.29,0.0,0.99948,0.0,0.07808]
[1777183020325,69.11,78025.23,0.0,0.99948,0.0,0.07808]
[1777183026367,69.11,78024.16,0.0,0.99948,0.0,0.07817]
[1777183027748,69.11,78023.86,0.0,0.99948,0.0,0.0782]
[1777183027777,69.11,78023.86,0.0,0.99948,0.0,0.0782]
[1777183028312,69.11,78023.86,0.0,0.99948,0.0,0.0782]
[1777183028380,69.11,78023.63,0.0,0.99948,0.0,0.07822]
[1777183028526,69.11,78023.63,0.0,0.99948,0.0,0.07822]
[1777183035432,69.11,78023.54,0.0,0.99948,0.0,0.07823]
[1777183037446,69.11,78020.89,0.0,0.99948,0.0,0.07846]
[1777183039801,69.11,78019.37,0.0,0.99948,0.0,0.07859]
[1777183040028,69.11,78019.37,0.0,0.99948,0.0,0.07859]
[1777183040252,69.11,78019.37,0.0,0.99948,0.0,0.07859]
[1777183040276,69.11,78019.37,0.0,0.99948,0.0,0.07859]
[1777183040329,69.11,78019.4,0.0,0.99948,0.0,0.07859]
[1777183045501,69.11,78019.55,0.0,0.99948,0.0,0.07857]
[1777183047568,69.11,78019.55,0.0,0.99948,0.0,0.07857]
[1777183047778,69.11,78019.55,0.0,0.99948,0.0,0.07857]
[1777183048179,69.11,78019.55,0.0,0.99948,0.0,0.07857]
[1777183048278,69.11,78019.55,0.0,0.99948,0.0,0.07857]
[1777183048280,69.11,78020.36,0.0,0.99948,0.0,0.0785]
[1777183053558,69.11,78019.53,0.0,0.99948,0.0,0.07828]
[1777183054564,69.11,78017.28,0.0,0.99948,0.0,0.07848]
[1777183055842,69.11,78017.28,0.0,0.99948,0.0,0.07848]
[1777183056025,69.11,78017.28,0.0,0.99948,0.0,0.07848]
[1777183056083,69.11,78015.2,0.0,0.99948,0.0,0.07866]
[1777183056525,69.11,78015.2,0.0,0.99948,0.0,0.07866]
[1777183056786,69.11,78015.2,0.0,0.99948,0.0,0.07866]
[1777183059600,69.11,78013.13,0.0,0.99948,0.0,0.07884]
[1777183064635,69.11,78013.1,0.0,0.99948,0.0,0.07884]
[1777183069670,69.11,78012.62,0.0,0.99948,0.0,0.07888]
[1777183072871,69.11,78013.53,0.0,0.99948,0.0,0.0788]
[1777183073023,69.11,78013.53,0.0,0.99948,0.0,0.0788]
[1777183073107,69.11,78013.53,0.0,0.99948,0.0,0.0788]
[1777183073447,69.11,78013.53,0.0,0.99948,0.0,0.0788]
[1777183073528,69.11,78013.53,0.0,0.99948,0.0,0.0788]
[1777183078734,69.11,78013.65,0.0,0.99948,0.0,0.07879]
[1777183079492,69.11,78013.65,0.0,0.99948,0.0,0.07879]
[1777183079530,69.11,78013.65,0.0,0.99948,0.0,0.07879]
[1777183080012,69.11,78013.65,0.0,0.99948,0.0,0.07879]
[1777183080025,69.11,78013.65,0.0,0.99948,0.0,0.07879]
[1777183080113,69.11,78014.36,0.0,0.99948,0.0,0.07873]
[1777183081756,69.11,78016.23,0.0,0.99948,0.0,0.07857]
[1777183082762,69.11,78018.49,0.0,0.99948,0.0,0.07837]
[1777183083604,69.11,78018.49,0.0,0.99948,0.0,0.07837]
[1777183083774,69.11,78018.49,0.0,0.99948,0.0,0.07837]
[1777183084152,69.11,78018.49,0.0,0.99948,0.0,0.07837]
[1777183084280,69.11,78018.49,0.0,0.99948,0.0,0.07837]
[1777183084382,69.11,78022.27,0.0,0.99948,0.0,0.07805]
[1777183084777,69.11,78024.29,0.0,0.99948,0.0,0.07787]
[1777183088862,69.11,78024.97,0.0,0.99948,0.0,0.07781]
[1777183089026,69.11,78024.97,0.0,0.99948,0.0,0.07781]
[1777183089286,69.11,78024.97,0.0,0.99948,0.0,0.07781]
[1777183089370,69.11,78025.67,0.0,0.99948,0.0,0.07775]
[1777183089526,69.11,78025.67,0.0,0.99948,0.0,0.07775]
[1777183091826,69.11,78028.5,0.0,0.99949,0.0,0.07751]
[1777183092833,69.11,78031.64,0.0,0.99949,0.0,0.07724]
[1777183093470,69.11,78031.64,0.0,0.99949,0.0,0.07724]
[1777183093527,69.11,78031.64,0.0,0.99949,0.0,0.07724]
[1777183099392,69.11,78032.18,0.0,0.99949,0.0,0.0772]
[1777183099529,69.11,78031.84,0.0,0.99949,0.0,0.07723]
[1777183099869,69.11,78031.84,0.0,0.99949,0.0,0.07723]
[1777183100031,69.11,78031.84,0.0,0.99949,0.0,0.07723]
[1777183100060,69.11,78031.84,0.0,0.99949,0.0,0.07723]
[1777183105923,69.11,78031.4,0.0,0.99949,0.0,0.07726]
[1777183112973,69.11,78031.1,0.0,0.99949,0.0,0.077]
[1777183116975,69.11,78031.1,0.0,0.99949,0.0,0.077]
[1777183117023,69.11,78031.1,0.0,0.99949,0.0,0.077]
[1777183117125,69.11,78031.14,0.0,0.99949,0.0,0.077]
[1777183117662,69.11,78031.14,0.0,0.99949,0.0,0.077]
[1777183117776,69.11,78031.14,0.0,0.99949,0.0,0.077]
[1777183124050,69.11,78031.33,0.0,0.99949,0.0,0.07698]
[1777183129085,69.11,78031.33,0.0,0.99949,0.0,0.07698]
[1777183139426,69.11,78031.57,0.0,0.99949,0.0,0.07696]
[1777183139460,69.11,78031.57,0.0,0.99949,0.0,0.07696]
[1777183139520,69.11,78031.57,0.0,0.99949,0.0,0.07696]
[1777183139775,69.11,78031.57,0.0,0.99949,0.0,0.07696]
[1777183140023,69.11,78031.57,0.0,0.99949,0.0,0.07696]
[1777183141169,69.11,78031.66,0.0,0.99949,0.0,0.07695]
[1777183145114,69.11,78031.86,0.0,0.99949,0.0,0.07694]
[1777183145194,69.11,78031.86,0.0,0.99949,0.0,0.07694]
[1777183145274,69.11,78029.07,0.0,0.99949,0.0,0.07717]
[1777183146205,69.11,78020.04,0.0,0.99948,0.0,0.07795]
[1777183146593,69.11,78020.04,0.0,0.99948,0.0,0.07795]
[1777183146777,69.11,78020.04,0.0,0.99948,0.0,0.07795]
[1777183147212,69.11,78021.84,0.0,0.99948,0.0,0.07779]
[1777183150880,69.11,78021.84,0.0,0.99948,0.0,0.07779]
[1777183151021,69.11,78021.84,0.0,0.99948,0.0,0.07779]
[1777183151240,69.11,78021.96,0.0,0.99948,0.0,0.07778]
[1777183156278,69.11,78021.53,0.0,0.99948,0.0,0.07782]
[1777183159266,69.11,78020.33,0.0,0.99948,0.0,0.07792]
[1777183159527,69.11,78019.72,0.0,0.99948,0.0,0.07797]
[1777183162320,69.11,78017.39,0.0,0.99948,0.0,0.07818]
[1777183169034,69.11,78017.24,0.0,0.99948,0.0,0.07819]
[1777183169280,69.11,78017.24,0.0,0.99948,0.0,0.07819]
[1777183169369,69.11,78017.01,0.0,0.99948,0.0,0.07821]
[1777183170263,69.11,78017.01,0.0,0.99948,0.0,0.07821]
[1777183170273,69.11,78017.01,0.0,0.99948,0.0,0.07821]
[1777183171383,69.11,78015.94,0.0,0.99948,0.0,0.07801]
[1777183176418,69.11,78015.28,0.0,0.99948,0.0,0.07807]
[1777183177912,69.11,78014.77,0.0,0.99948,0.0,0.07811]
[1777183178022,69.11,78014.77,0.0,0.99948,0.0,0.07811]
[1777183178432,69.11,78010.95,0.0,0.99948,0.0,0.07844]
[1777183178959,69.11,78010.95,0.0,0.99948,0.0,0.07844]
[1777183179027,69.11,78010.95,0.0,0.99948,0.0,0.07844]
[1777183181452,69.11,78006.41,0.0,0.99948,0.0,0.07883]
[1777183182126,69.11,78006.41,0.0,0.99948,0.0,0.07883]
[1777183182278,69.11,78006.41,0.0,0.99948,0.0,0.07883]
[1777183182460,69.11,78004.88,0.0,0.99948,0.0,0.07897]
[1777183186489,69.11,78006.35,0.0,0.99948,0.0,0.07884]
[1777183191524,69.11,78004.7,0.0,0.99948,0.0,0.07898]
[1777183193714,69.11,78005.39,0.0,0.99948,0.0,0.07892]
[1777183193774,69.11,78005.39,0.0,0.99948,0.0,0.07892]
[1777183194544,69.11,78007.42,0.0,0.99948,0.0,0.07875]
[1777183195184,69.11,78007.42,0.0,0.99948,0.0,0.07875]
[1777183195272,69.11,78007.42,0.0,0.99948,0.0,0.07875]
[1777183201409,69.11,78007.39,0.0,0.99948,0.0,0.07875]
[1777183201594,69.11,78012.05,0.0,0.99948,0.0,0.07835]
[1777183203108,69.11,78012.05,0.0,0.99948,0.0,0.07835]
[1777183203277,69.11,78012.05,0.0,0.99948,0.0,0.07835]
[1777183203350,69.11,78016.28,0.0,0.99948,0.0,0.07798]
[1777183203608,69.11,78021.26,0.0,0.99949,0.0,0.07755]
[1777183205622,69.11,78026.6,0.0,0.99949,0.0,0.0771]
[1777183206629,69.11,78029.65,0.0,0.99949,0.0,0.07684]
[1777183208549,69.11,78029.65,0.0,0.99949,0.0,0.07684]
[1777183208772,69.11,78030.31,0.0,0.99949,0.0,0.07678]
[1777183215692,69.11,78031.17,0.0,0.99949,0.0,0.07671]
[1777183217309,69.11,78031.17,0.0,0.99949,0.0,0.07671]
[1777183217531,69.11,78031.17,0.0,0.99949,0.0,0.07671]
[1777183220727,69.11,78032.54,0.0,0.99949,0.0,0.07659]
[1777183226769,69.11,78033.03,0.0,0.99949,0.0,0.07655]
[1777183230891,69.11,78033.07,0.0,0.99949,0.0,0.07655]
[1777183231025,69.11,78033.07,0.0,0.99949,0.0,0.07655]
[1777183232813,69.11,78036.18,0.0,0.9995,0.0,0.076]
[1777183234313,69.11,78036.18,0.0,0.9995,0.0,0.076]
[1777183234534,69.11,78036.18,0.0,0.9995,0.0,0.076]
[1777183234377,69.11,78040.36,0.0,0.9995,0.0,0.07565]
[1777183234898,69.11,78040.36,0.0,0.9995,0.0,0.07565]
[1777183234977,69.11,78043.91,0.0,0.9995,0.0,0.07535]
[1777183235858,69.11,78058.0,0.0,0.99951,0.0,0.07418]
[1777183237870,69.11,78052.23,0.0,0.99951,0.0,0.07466]
[1777183238750,69.11,78052.23,0.0,0.99951,0.0,0.07466]
[1777183238877,69.11,78050.97,0.0,0.99951,0.0,0.07476]
[1777183243913,69.11,78051.23,0.0,0.99951,0.0,0.07474]
[1777183248948,69.11,78051.65,0.0,0.99951,0.0,0.07471]
[1777183254031,69.11,78052.48,0.0,0.99951,0.0,0.07464]
[1777183256792,69.11,78051.88,0.0,0.99951,0.0,0.07469]
[1777183256820,69.11,78051.88,0.0,0.99951,0.0,0.07469]
[1777183257025,69.11,78051.88,0.0,0.99951,0.0,0.07469]
[1777183257094,69.11,78051.88,0.0,0.99951,0.0,0.07469]
[1777183263342,69.11,78052.1,0.0,0.99951,0.0,0.07467]
[1777183263528,69.11,78052.1,0.0,0.99951,0.0,0.07467]
[1777183266617,69.11,78052.47,0.0,0.99951,0.0,0.07464]
[1777183267076,69.11,78049.04,0.0,0.9995,0.0,0.07492]
[1777183267792,69.11,78049.04,0.0,0.9995,0.0,0.07492]
[1777183268028,69.11,78049.04,0.0,0.9995,0.0,0.07492]
[1777183268083,69.11,78044.36,0.0,0.9995,0.0,0.07531]
[1777183272072,69.11,78043.7,0.0,0.9995,0.0,0.07537]
[1777183272279,69.11,78043.7,0.0,0.9995,0.0,0.07537]
[1777183278120,69.11,78043.87,0.0,0.9995,0.0,0.07535]
[1777183278274,69.11,78043.87,0.0,0.9995,0.0,0.07535]
[1777183282181,69.11,78047.14,0.0,0.9995,0.0,0.07508]
[1777183282687,69.11,78047.14,0.0,0.9995,0.0,0.07508]
[1777183282778,69.11,78047.14,0.0,0.9995,0.0,0.07508]
[1777183283188,69.11,78051.67,0.0,0.99951,0.0,0.07471]
[1777183284195,69.11,78053.1,0.0,0.99951,0.0,0.07459]
[1777183285202,69.11,78054.42,0.0,0.99951,0.0,0.07448]
[1777183289470,69.11,78054.21,0.0,0.99951,0.0,0.0745]
[1777183289522,69.11,78054.21,0.0,0.99951,0.0,0.0745]
[1777183291244,69.11,78052.96,0.0,0.99951,0.0,0.07432]
[1777183296279,69.11,78053.34,0.0,0.99951,0.0,0.07429]
[1777183301314,69.11,78053.39,0.0,0.99951,0.0,0.07428]
[1777183307357,69.11,78053.24,0.0,0.99951,0.0,0.0743]
[1777183308113,69.11,78053.24,0.0,0.99951,0.0,0.0743]
[1777183308276,69.11,78053.24,0.0,0.99951,0.0,0.0743]
[1777183314407,69.11,78052.64,0.0,0.99951,0.0,0.07435]
[1777183321763,69.11,78052.76,0.0,0.99951,0.0,0.07434]
[1777183321775,69.11,78052.76,0.0,0.99951,0.0,0.07434]
[1777183325483,69.11,78054.61,0.0,0.99951,0.0,0.07418]
[1777183327597,69.11,78054.64,0.0,0.99951,0.0,0.07418]
[1777183327498,69.11,78056.84,0.0,0.99951,0.0,0.074]
[1777183327780,69.11,78056.84,0.0,0.99951,0.0,0.074]
[1777183328504,69.11,78058.17,0.0,0.99951,0.0,0.07389]
[1777183330519,69.11,78059.64,0.0,0.99951,0.0,0.07377]
[1777183335554,69.11,78059.96,0.0,0.99951,0.0,0.07374]
[1777183337065,69.11,78059.93,0.0,0.99951,0.0,0.07375]
[1777183337273,69.11,78059.93,0.0,0.99951,0.0,0.07375]
[1777183343610,69.11,78059.06,0.0,0.99951,0.0,0.07382]
[1777183345490,69.11,78059.18,0.0,0.99951,0.0,0.07381]
[1777183345533,69.11,78059.18,0.0,0.99951,0.0,0.07381]
[1777183345624,69.11,78057.66,0.0,0.99951,0.0,0.07393]
[1777183346631,69.11,78056.15,0.0,0.99951,0.0,0.07406]
[1777183348645,69.11,78052.22,0.0,0.99951,0.0,0.07438]
[1777183349651,69.11,78050.13,0.0,0.99951,0.0,0.07455]
[1777183351666,69.11,78049.15,0.0,0.99951,0.0,0.07435]
[1777183351718,69.11,78049.15,0.0,0.99951,0.0,0.07435]
[1777183351774,69.11,78049.15,0.0,0.99951,0.0,0.07435]
[1777183352673,69.11,78046.54,0.0,0.99951,0.0,0.07457]
[1777183358569,69.11,78045.33,0.0,0.99951,0.0,0.07467]
[1777183358774,69.11,78044.87,0.0,0.99951,0.0,0.07471]
[1777183361735,69.11,78042.94,0.0,0.9995,0.0,0.07487]
[1777183368690,69.11,78043.73,0.0,0.9995,0.0,0.0748]
[1777183370779,69.11,78042.09,0.0,0.9995,0.0,0.07494]
[1777183376841,69.11,78042.12,0.0,0.9995,0.0,0.07494]
[1777183378749,69.11,78042.91,0.0,0.9995,0.0,0.07487]
[1777183378778,69.11,78042.91,0.0,0.9995,0.0,0.07487]
[1777183382883,69.11,78044.64,0.0,0.99951,0.0,0.07473]
[1777183383890,69.11,78046.35,0.0,0.99951,0.0,0.07458]
[1777183385571,69.11,78046.35,0.0,0.99951,0.0,0.07458]
[1777183385773,69.11,78046.57,0.0,0.99951,0.0,0.07457]
[1777183390938,69.11,78045.21,0.0,0.99951,0.0,0.07468]
[1777183392769,69.11,78045.91,0.0,0.99951,0.0,0.07462]
[1777183393027,69.11,78045.91,0.0,0.99951,0.0,0.07462]
[1777183399447,69.11,78045.8,0.0,0.99951,0.0,0.07463]
[1777183405038,69.11,78045.55,0.0,0.99951,0.0,0.07465]
[1777183406045,69.11,78043.25,0.0,0.9995,0.0,0.07484]
[1777183407821,69.11,78042.98,0.0,0.9995,0.0,0.07486]
[1777183408028,69.11,78042.98,0.0,0.9995,0.0,0.07486]
[1777183413093,69.11,78045.56,0.0,0.99951,0.0,0.07437]
[1777183414856,69.11,78046.39,0.0,0.99951,0.0,0.0743]
[1777183415025,69.11,78046.39,0.0,0.99951,0.0,0.0743]
[1777183423163,69.11,78045.56,0.0,0.99951,0.0,0.07437]
[1777183424756,69.11,78045.56,0.0,0.99951,0.0,0.07437]
[1777183424778,69.11,78045.56,0.0,0.99951,0.0,0.07437]
[1777183428199,69.11,78042.84,0.0,0.99951,0.0,0.07459]
[1777183433233,69.11,78042.99,0.0,0.99951,0.0,0.07458]
[1777183436255,69.11,78040.63,0.0,0.9995,0.0,0.07478]
[1777183439186,69.11,78039.54,0.0,0.9995,0.0,0.07487]
[1777183439276,69.11,78039.54,0.0,0.9995,0.0,0.07487]
[1777183444310,69.11,78039.52,0.0,0.9995,0.0,0.07487]
[1777183451362,69.11,78039.12,0.0,0.9995,0.0,0.0749]
[1777183456397,69.11,78039.24,0.0,0.9995,0.0,0.07489]
[1777183459563,69.11,78039.31,0.0,0.9995,0.0,0.07489]
[1777183459777,69.11,78039.31,0.0,0.9995,0.0,0.07489]
[1777183462438,69.11,78041.99,0.0,0.99951,0.0,0.07466]
[1777183464719,69.11,78043.22,0.0,0.99951,0.0,0.07456]
[1777183464771,69.11,78043.22,0.0,0.99951,0.0,0.07456]
[1777183465459,69.11,78041.68,0.0,0.99951,0.0,0.07469]
[1777183469488,69.11,78043.21,0.0,0.99951,0.0,0.07456]
[1777183475530,69.11,78043.6,0.0,0.99951,0.0,0.07425]
[1777183477345,69.11,78043.6,0.0,0.99951,0.0,0.07425]
[1777183477527,69.11,78043.6,0.0,0.99951,0.0,0.07425]
[1777183482578,69.11,78054.99,0.0,0.99952,0.0,0.07332]
[1777183483586,69.11,78065.15,0.0,0.99952,0.0,0.07249]
[1777183484593,69.11,78065.91,0.0,0.99952,0.0,0.07243]
[1777183485951,69.11,78065.92,0.0,0.99952,0.0,0.07243]
[1777183486027,69.11,78065.92,0.0,0.99952,0.0,0.07243]
[1777183491643,69.11,78067.26,0.0,0.99952,0.0,0.07232]
[1777183494365,69.11,78067.26,0.0,0.99952,0.0,0.07232]
[1777183494525,69.11,78067.26,0.0,0.99952,0.0,0.07232]
[1777183497685,69.11,78065.77,0.0,0.99952,0.0,0.07244]
[1777183504733,69.11,78066.36,0.0,0.99952,0.0,0.0724]
[1777183509399,69.11,78066.16,0.0,0.99952,0.0,0.07241]
[1777183512789,69.11,78056.89,0.0,0.99952,0.0,0.07316]
[1777183513377,69.11,78056.89,0.0,0.99952,0.0,0.07316]
[1777183513797,69.11,78053.73,0.0,0.99951,0.0,0.07342]
[1777183517825,69.11,78052.24,0.0,0.99951,0.0,0.07354]
[1777183519839,69.11,78050.77,0.0,0.99951,0.0,0.07366]
[1777183521535,69.11,78050.06,0.0,0.99951,0.0,0.07372]
[1777183521853,69.11,78049.26,0.0,0.99951,0.0,0.07378]
[1777183523348,69.11,78048.97,0.0,0.99951,0.0,0.07381]
[1777183523529,69.11,78048.97,0.0,0.99951,0.0,0.07381]
[1777183525524,69.11,78048.87,0.0,0.99951,0.0,0.07382]
[1777183525623,69.11,78048.87,0.0,0.99951,0.0,0.07382]
[1777183531683,69.11,78048.57,0.0,0.99951,0.0,0.07384]
[1777183531774,69.11,78048.57,0.0,0.99951,0.0,0.07384]
[1777183531872,69.11,78049.33,0.0,0.99951,0.0,0.0735]
[1777183531923,69.11,78051.43,0.0,0.99951,0.0,0.07333]
[1777183533864,69.11,78051.43,0.0,0.99951,0.0,0.07333]
[1777183533877,69.11,78053.78,0.0,0.99952,0.0,0.07314]
[1777183534027,69.11,78053.78,0.0,0.99952,0.0,0.07314]
[1777183538446,69.11,78053.06,0.0,0.99952,0.0,0.0732]
[1777183538539,69.11,78053.06,0.0,0.99952,0.0,0.0732]
[1777183543615,69.11,78053.52,0.0,0.99952,0.0,0.07316]
[1777183545088,69.11,78052.3,0.0,0.99952,0.0,0.07326]
[1777183545277,69.11,78052.3,0.0,0.99952,0.0,0.07326]
[1777183545531,69.11,78052.3,0.0,0.99952,0.0,0.07326]
[1777183545629,69.11,78052.83,0.0,0.99952,0.0,0.07322]
[1777183553070,69.11,78051.04,0.0,0.99951,0.0,0.07336]
[1777183554771,69.11,78051.04,0.0,0.99951,0.0,0.07336]
[1777183555031,69.11,78050.73,0.0,0.99951,0.0,0.07339]
[1777183560120,69.11,78051.21,0.0,0.99951,0.0,0.07335]
[1777183563051,69.11,78051.64,0.0,0.99952,0.0,0.07331]
[1777183563281,69.11,78051.64,0.0,0.99952,0.0,0.07331]
[1777183563427,69.11,78051.64,0.0,0.99952,0.0,0.07331]
[1777183563537,69.11,78051.64,0.0,0.99952,0.0,0.07331]
[1777183563630,69.11,78052.68,0.0,0.99952,0.0,0.07323]
[1777183569183,69.11,78052.89,0.0,0.99952,0.0,0.07321]
[1777183574217,69.11,78052.72,0.0,0.99952,0.0,0.07322]
[1777183580260,69.11,78052.74,0.0,0.99952,0.0,0.07322]
[1777183586302,69.11,78052.89,0.0,0.99952,0.0,0.07321]
[1777183597380,69.11,78052.58,0.0,0.99952,0.0,0.07296]
[1777183600867,69.11,78050.95,0.0,0.99952,0.0,0.07309]
[1777183601026,69.11,78051.42,0.0,0.99952,0.0,0.07305]
[1777183606442,69.11,78051.26,0.0,0.99952,0.0,0.07307]
[1777183611477,69.11,78051.46,0.0,0.99952,0.0,0.07305]
[1777183618527,69.11,78050.83,0.0,0.99952,0.0,0.0731]
[1777183620569,69.11,78050.78,0.0,0.99952,0.0,0.07311]
[1777183620780,69.11,78050.78,0.0,0.99952,0.0,0.07311]
[1777183621068,69.11,78050.78,0.0,0.99952,0.0,0.07311]
[1777183621273,69.11,78050.78,0.0,0.99952,0.0,0.07311]
[1777183621548,69.11,78050.83,0.0,0.99952,0.0,0.0731]
[1777183629604,69.11,78050.16,0.0,0.99952,0.0,0.07316]
[1777183630387,69.11,78050.16,0.0,0.99952,0.0,0.07316]
[1777183630528,69.11,78050.16,0.0,0.99952,0.0,0.07316]
[1777183635646,69.11,78049.17,0.0,0.99952,0.0,0.07324]
[1777183636603,69.11,78049.17,0.0,0.99952,0.0,0.07324]
[1777183636776,69.11,78049.17,0.0,0.99952,0.0,0.07324]
[1777183636838,69.11,78049.17,0.0,0.99952,0.0,0.07324]
[1777183636878,69.11,78049.7,0.0,0.99952,0.0,0.07319]
[1777183637029,69.11,78049.7,0.0,0.99952,0.0,0.07319]
[1777183642695,69.11,78049.04,0.0,0.99952,0.0,0.07325]
[1777183643910,69.11,78049.04,0.0,0.99952,0.0,0.07325]
[1777183644027,69.11,78049.04,0.0,0.99952,0.0,0.07325]
[1777183652765,69.11,78048.13,0.0,0.99952,0.0,0.07304]
[1777183655323,69.11,78047.1,0.0,0.99952,0.0,0.07313]
[1777183655533,69.11,78047.1,0.0,0.99952,0.0,0.07313]
[1777183655888,69.11,78047.1,0.0,0.99952,0.0,0.07313]
[1777183655989,69.11,78047.98,0.0,0.99952,0.0,0.07306]
[1777183656024,69.11,78047.98,0.0,0.99952,0.0,0.07306]
[1777183657800,69.11,78045.66,0.0,0.99952,0.0,0.07324]
[1777183662240,69.11,78045.21,0.0,0.99951,0.0,0.07328]
[1777183662279,69.11,78045.21,0.0,0.99951,0.0,0.07328]
[1777183668877,69.11,78043.91,0.0,0.99951,0.0,0.07339]
[1777183673912,69.11,78042.18,0.0,0.99951,0.0,0.07353]
[1777183676026,69.11,78041.54,0.0,0.99951,0.0,0.07358]
[1777183676278,69.11,78041.97,0.0,0.99951,0.0,0.07355]
[1777183676716,69.11,78041.97,0.0,0.99951,0.0,0.07355]
[1777183676773,69.11,78041.97,0.0,0.99951,0.0,0.07355]
[1777183676933,69.11,78042.09,0.0,0.99951,0.0,0.07354]
[1777183681970,69.11,78041.86,0.0,0.99951,0.0,0.07356]
[1777183688017,69.11,78041.71,0.0,0.99951,0.0,0.07357]
[1777183693570,69.11,78041.43,0.0,0.99951,0.0,0.07359]
[1777183693774,69.11,78041.43,0.0,0.99951,0.0,0.07359]
[1777183701117,69.11,78041.32,0.0,0.99951,0.0,0.0736]
[1777183706152,69.11,78041.04,0.0,0.99951,0.0,0.07362]
[1777183711980,69.11,78041.01,0.0,0.99951,0.0,0.07362]
[1777183712026,69.11,78041.01,0.0,0.99951,0.0,0.07362]
[1777183711986,69.11,78040.07,0.0,0.99951,0.0,0.07342]
[1777183712647,69.11,78040.07,0.0,0.99951,0.0,0.07342]
[1777183712774,69.11,78040.07,0.0,0.99951,0.0,0.07342]
[1777183712829,69.11,78040.76,0.0,0.99951,0.0,0.07337]
[1777183718237,69.11,78040.67,0.0,0.99951,0.0,0.07337]
[1777183723273,69.11,78040.27,0.0,0.99951,0.0,0.07341]
[1777183728310,69.11,78039.41,0.0,0.99951,0.0,0.07348]
[1777183728530,69.11,78039.41,0.0,0.99951,0.0,0.07348]
[1777183734350,69.11,78038.85,0.0,0.99951,0.0,0.07352]
[1777183736859,69.11,78040.37,0.0,0.99951,0.0,0.0734]
[1777183737027,69.11,78040.37,0.0,0.99951,0.0,0.0734]
[1777183737693,69.11,78040.82,0.0,0.99951,0.0,0.07336]
[1777183737773,69.11,78040.82,0.0,0.99951,0.0,0.07336]
[1777183737875,69.11,78040.7,0.0,0.99951,0.0,0.07337]
[1777183743413,69.11,78039.92,0.0,0.99951,0.0,0.07344]
[1777183748447,69.11,78039.85,0.0,0.99951,0.0,0.07344]
[1777183754490,69.11,78039.84,0.0,0.99951,0.0,0.07344]
[1777183759525,69.11,78039.85,0.0,0.99951,0.0,0.07344]
[1777183760532,69.11,78034.58,0.0,0.99951,0.0,0.07387]
[1777183761538,69.11,78027.98,0.0,0.99951,0.0,0.07442]
[1777183762195,69.11,78027.98,0.0,0.99951,0.0,0.07442]
[1777183762277,69.11,78027.98,0.0,0.99951,0.0,0.07442]
[1777183767581,69.11,78028.56,0.0,0.99951,0.0,0.07437]
[1777183771608,69.11,78028.48,0.0,0.99951,0.0,0.0741]
[1777183776122,69.11,78027.19,0.0,0.99951,0.0,0.0742]
[1777183776282,69.11,78027.26,0.0,0.99951,0.0,0.0742]
[1777183777125,69.11,78027.26,0.0,0.99951,0.0,0.0742]
[1777183777280,69.11,78027.42,0.0,0.99951,0.0,0.07418]
[1777183777650,69.11,78027.38,0.0,0.99951,0.0,0.07419]
[1777183784158,69.11,78025.83,0.0,0.99951,0.0,0.07431]
[1777183786504,69.11,78025.83,0.0,0.99951,0.0,0.07431]
[1777183786527,69.11,78025.83,0.0,0.99951,0.0,0.07431]
[1777183792002,69.11,78025.58,0.0,0.99951,0.0,0.07433]
[1777183792027,69.11,78025.58,0.0,0.99951,0.0,0.07433]
[1777183793328,69.11,78024.27,0.0,0.99951,0.0,0.07444]
[1777183793534,69.11,78024.27,0.0,0.99951,0.0,0.07444]
[1777183793763,69.11,78024.74,0.0,0.99951,0.0,0.0744]
[1777183797676,69.11,78024.72,0.0,0.99951,0.0,0.07441]
[1777183797774,69.11,78024.72,0.0,0.99951,0.0,0.07441]
[1777183802180,69.11,78025.77,0.0,0.99951,0.0,0.07432]
[1777183802280,69.11,78025.77,0.0,0.99951,0.0,0.07432]
[1777183802832,69.11,78025.77,0.0,0.99951,0.0,0.07432]
[1777183803027,69.11,78025.77,0.0,0.99951,0.0,0.07432]
[1777183803069,69.11,78027.19,0.0,0.99951,0.0,0.0742]
[1777183803835,69.11,78030.07,0.0,0.99951,0.0,0.07396]
[1777183809961,69.11,78030.6,0.0,0.99951,0.0,0.07392]
[1777183810023,69.11,78030.6,0.0,0.99951,0.0,0.07392]
[1777183811094,69.11,78030.43,0.0,0.99951,0.0,0.07393]
[1777183811130,69.11,78030.57,0.0,0.99951,0.0,0.07392]
[1777183811286,69.11,78030.57,0.0,0.99951,0.0,0.07392]
[1777183816925,69.11,78029.91,0.0,0.99951,0.0,0.07398]
[1777183821963,69.11,78029.71,0.0,0.99951,0.0,0.07399]
[1777183822488,69.11,78029.71,0.0,0.99951,0.0,0.07399]
[1777183822525,69.11,78029.71,0.0,0.99951,0.0,0.07399]
[1777183822970,69.11,78032.12,0.0,0.99951,0.0,0.0738]
[1777183825826,69.11,78032.39,0.0,0.99951,0.0,0.07377]
[1777183826031,69.11,78032.39,0.0,0.99951,0.0,0.07377]
[1777183827555,69.11,78033.25,0.0,0.99951,0.0,0.0737]
[1777183827773,69.11,78033.25,0.0,0.99951,0.0,0.0737]
[1777183828009,69.11,78033.58,0.0,0.99951,0.0,0.07368]
[1777183831027,69.11,78033.64,0.0,0.99951,0.0,0.07339]
[1777183833545,69.11,78033.49,0.0,0.99951,0.0,0.0734]
[1777183833774,69.11,78033.49,0.0,0.99951,0.0,0.0734]
[1777183839083,69.11,78033.49,0.0,0.99951,0.0,0.0734]
[1777183842590,69.11,78033.49,0.0,0.99951,0.0,0.0734]
[1777183842778,69.11,78033.49,0.0,0.99951,0.0,0.0734]
[1777183844022,69.11,78033.45,0.0,0.99951,0.0,0.07341]
[1777183844123,69.11,78033.45,0.0,0.99951,0.0,0.07341]
[1777183844278,69.11,78033.45,0.0,0.99951,0.0,0.07341]
[1777183853181,69.11,78032.25,0.0,0.99951,0.0,0.07351]
[1777183853648,69.11,78032.25,0.0,0.99951,0.0,0.07351]
[1777183854188,69.11,78030.14,0.0,0.99951,0.0,0.07368]
[1777183855194,69.11,78026.6,0.0,0.99951,0.0,0.07397]
[1777183859981,69.11,78026.39,0.0,0.99951,0.0,0.07399]
[1777183860028,69.11,78026.39,0.0,0.99951,0.0,0.07399]
[1777183860121,69.11,78026.39,0.0,0.99951,0.0,0.07399]
[1777183868286,69.11,78026.27,0.0,0.99951,0.0,0.074]
[1777183873321,69.11,78026.33,0.0,0.99951,0.0,0.07399]
[1777183881377,69.11,78027.43,0.0,0.99951,0.0,0.0739]
[1777183886412,69.11,78027.69,0.0,0.99951,0.0,0.07388]
[1777183888426,69.11,78031.5,0.0,0.99951,0.0,0.07357]
[1777183890442,69.11,78034.28,0.0,0.99951,0.0,0.07334]
[1777183891448,69.11,78034.44,0.0,0.99952,0.0,0.07305]
[1777183896484,69.11,78034.42,0.0,0.99952,0.0,0.07305]
[1777183903532,69.11,78032.39,0.0,0.99951,0.0,0.07322]
[1777183908569,69.11,78029.28,0.0,0.99951,0.0,0.07347]
[1777183914611,69.11,78028.5,0.0,0.99951,0.0,0.07353]
[1777183919646,69.11,78028.93,0.0,0.99951,0.0,0.0735]
[1777183924681,69.11,78029.14,0.0,0.99951,0.0,0.07348]
[1777183935758,69.11,78029.21,0.0,0.99951,0.0,0.07348]
[1777183940793,69.11,78029.29,0.0,0.99951,0.0,0.07347]
[1777183952879,69.11,78029.72,0.0,0.99951,0.0,0.07316]
[1777183962949,69.11,78030.94,0.0,0.99952,0.0,0.07306]
[1777183967983,69.11,78031.32,0.0,0.99952,0.0,0.07303]
[1777183973019,69.11,78031.08,0.0,0.99952,0.0,0.07304]
[1777183978054,69.11,78031.47,0.0,0.99952,0.0,0.07301]
[1777183983089,69.11,78034.0,0.0,0.99952,0.0,0.07281]
[1777183984096,69.11,78039.92,0.0,0.99952,0.0,0.07233]
[1777183985103,69.11,78042.14,0.0,0.99952,0.0,0.07215]
[1777183986163,69.11,78042.14,0.0,0.99952,0.0,0.07215]
[1777183986274,69.11,78042.14,0.0,0.99952,0.0,0.07215]
[1777183993161,69.11,78044.17,0.0,0.99952,0.0,0.07199]
[1777184002224,69.11,78048.22,0.0,0.99953,0.0,0.07166]
[1777184003231,69.11,78054.25,0.0,0.99953,0.0,0.07118]
[1777184005534,69.11,78054.22,0.0,0.99953,0.0,0.07118]
[1777184006489,69.11,78054.22,0.0,0.99953,0.0,0.07118]
[1777184006525,69.11,78054.22,0.0,0.99953,0.0,0.07118]
[1777184006591,69.11,78054.22,0.0,0.99953,0.0,0.07118]
[1777184015315,69.11,78054.37,0.0,0.99953,0.0,0.0709]
[1777184023371,69.11,78054.32,0.0,0.99953,0.0,0.0709]
[1777184026392,69.11,78056.38,0.0,0.99953,0.0,0.07074]
[1777184027872,69.11,78056.42,0.0,0.99953,0.0,0.07074]
[1777184028019,69.11,78056.42,0.0,0.99953,0.0,0.07074]
[1777184034448,69.11,78056.26,0.0,0.99953,0.0,0.07075]
[1777184038389,69.11,78056.19,0.0,0.99953,0.0,0.07075]
[1777184038528,69.11,78054.82,0.0,0.99953,0.0,0.07086]
[1777184039373,69.11,78054.82,0.0,0.99953,0.0,0.07086]
[1777184039376,69.11,78055.68,0.0,0.99953,0.0,0.0708]
[1777184039525,69.11,78055.68,0.0,0.99953,0.0,0.0708]
[1777184045524,69.11,78052.88,0.0,0.99953,0.0,0.07102]
[1777184047538,69.11,78049.51,0.0,0.99953,0.0,0.07129]
[1777184048672,69.11,78049.51,0.0,0.99953,0.0,0.07129]
[1777184048779,69.11,78049.51,0.0,0.99953,0.0,0.07129]
[1777184049369,69.11,78049.51,0.0,0.99953,0.0,0.07129]
[1777184049383,69.11,78046.3,0.0,0.99953,0.0,0.07154]
[1777184049528,69.11,78046.3,0.0,0.99953,0.0,0.07154]
[1777184053581,69.11,78042.62,0.0,0.99952,0.0,0.07184]
[1777184055807,69.11,78040.65,0.0,0.99952,0.0,0.07199]
[1777184056022,69.11,78040.65,0.0,0.99952,0.0,0.07199]
[1777184056123,69.11,78040.42,0.0,0.99952,0.0,0.07201]
[1777184057001,69.11,78040.42,0.0,0.99952,0.0,0.07201]
[1777184057024,69.11,78040.42,0.0,0.99952,0.0,0.07201]
[1777184062644,69.11,78039.11,0.0,0.99952,0.0,0.07212]
[1777184064829,69.11,78039.11,0.0,0.99952,0.0,0.07212]
[1777184065025,69.11,78039.11,0.0,0.99952,0.0,0.07212]
[1777184065113,69.11,78039.11,0.0,0.99952,0.0,0.07212]
[1777184065650,69.11,78039.11,0.0,0.99952,0.0,0.07212]
[1777184065779,69.11,78039.11,0.0,0.99952,0.0,0.07212]
[1777184072739,69.11,78040.04,0.0,0.99952,0.0,0.07204]
[1777184072782,69.11,78040.04,0.0,0.99952,0.0,0.07204]
[1777184072840,69.11,78039.75,0.0,0.99952,0.0,0.07179]
[1777184073587,69.11,78039.75,0.0,0.99952,0.0,0.07179]
[1777184073773,69.11,78039.75,0.0,0.99952,0.0,0.07179]
[1777184081776,69.11,78039.74,0.0,0.99952,0.0,0.07179]
[1777184085207,69.11,78039.68,0.0,0.99952,0.0,0.0718]
[1777184085279,69.11,78039.68,0.0,0.99952,0.0,0.0718]
[1777184085308,69.11,78039.61,0.0,0.99952,0.0,0.0718]
[1777184086215,69.11,78039.61,0.0,0.99952,0.0,0.0718]
[1777184086286,69.11,78039.61,0.0,0.99952,0.0,0.0718]
[1777184092854,69.11,78039.61,0.0,0.99952,0.0,0.0718]
[1777184097889,69.11,78039.57,0.0,0.99952,0.0,0.07181]
[1777184102924,69.11,78039.61,0.0,0.99952,0.0,0.0718]
[1777184104938,69.11,78042.65,0.0,0.99953,0.0,0.07156]
[1777184108809,69.11,78043.29,0.0,0.99953,0.0,0.07151]
[1777184109026,69.11,78043.29,0.0,0.99953,0.0,0.07151]
[1777184109111,69.11,78043.29,0.0,0.99953,0.0,0.07151]
[1777184109765,69.11,78043.29,0.0,0.99953,0.0,0.07151]
[1777184109774,69.11,78043.29,0.0,0.99953,0.0,0.07151]
[1777184115008,69.11,78042.86,0.0,0.99953,0.0,0.07154]
[1777184120042,69.11,78042.86,0.0,0.99953,0.0,0.07154]
[1777184126084,69.11,78042.76,0.0,0.99953,0.0,0.07155]
[1777184131120,69.11,78037.8,0.0,0.99953,0.0,0.07167]
[1777184131594,69.11,78037.8,0.0,0.99953,0.0,0.07167]
[1777184131779,69.11,78037.8,0.0,0.99953,0.0,0.07167]
[1777184132397,69.11,78037.8,0.0,0.99953,0.0,0.07167]
[1777184132498,69.11,78038.66,0.0,0.99953,0.0,0.07161]
[1777184132531,69.11,78038.66,0.0,0.99953,0.0,0.07161]
[1777184138169,69.11,78038.37,0.0,0.99953,0.0,0.07163]
[1777184141190,69.11,78034.19,0.0,0.99952,0.0,0.07196]
[1777184142417,69.11,78034.19,0.0,0.99952,0.0,0.07196]
[1777184142441,69.11,78030.04,0.0,0.99952,0.0,0.0723]
[1777184142534,69.11,78030.04,0.0,0.99952,0.0,0.0723]
[1777184143456,69.11,78030.04,0.0,0.99952,0.0,0.0723]
[1777184143496,69.11,78029.42,0.0,0.99952,0.0,0.07235]
[1777184143535,69.11,78029.42,0.0,0.99952,0.0,0.07235]
[1777184149245,69.11,78030.09,0.0,0.99952,0.0,0.07229]
[1777184153943,69.11,78031.67,0.0,0.99952,0.0,0.07217]
[1777184154026,69.11,78031.67,0.0,0.99952,0.0,0.07217]
[1777184154282,69.11,78031.6,0.0,0.99952,0.0,0.07217]
[1777184155000,69.11,78031.6,0.0,0.99952,0.0,0.07217]
[1777184155025,69.11,78031.6,0.0,0.99952,0.0,0.07217]
[1777184160324,69.11,78028.97,0.0,0.99952,0.0,0.07239]
[1777184162559,69.11,78028.38,0.0,0.99952,0.0,0.07243]
[1777184162776,69.11,78028.38,0.0,0.99952,0.0,0.07243]
[1777184163345,69.11,78029.17,0.0,0.99952,0.0,0.07237]
[1777184163546,69.11,78029.17,0.0,0.99952,0.0,0.07237]
[1777184163774,69.11,78029.17,0.0,0.99952,0.0,0.07237]
[1777184169121,69.11,78029.17,0.0,0.99952,0.0,0.07237]
[1777184171758,69.11,78029.14,0.0,0.99952,0.0,0.07237]
[1777184171780,69.11,78029.14,0.0,0.99952,0.0,0.07237]
[1777184172409,69.11,78029.17,0.0,0.99952,0.0,0.07237]
[1777184172721,69.11,78029.17,0.0,0.99952,0.0,0.07237]
[1777184172792,69.11,78029.17,0.0,0.99952,0.0,0.07237]
[1777184180145,69.11,78029.15,0.0,0.99952,0.0,0.07237]
[1777184180275,69.11,78029.15,0.0,0.99952,0.0,0.07237]
[1777184180465,69.11,78029.65,0.0,0.99952,0.0,0.07233]
[1777184181104,69.11,78029.65,0.0,0.99952,0.0,0.07233]
[1777184181280,69.11,78029.65,0.0,0.99952,0.0,0.07233]
[1777184186507,69.11,78029.12,0.0,0.99952,0.0,0.07237]
[1777184192549,69.11,78029.22,0.0,0.99952,0.0,0.07209]
[1777184201611,69.11,78029.02,0.0,0.99952,0.0,0.07211]
[1777184209667,69.11,78028.76,0.0,0.99952,0.0,0.07213]
[1777184214704,69.11,78028.19,0.0,0.99952,0.0,0.07217]
[1777184220746,69.11,78028.05,0.0,0.99952,0.0,0.07218]
[1777184225780,69.11,78028.17,0.0,0.99952,0.0,0.07217]
[1777184229816,69.11,78027.41,0.0,0.99952,0.0,0.07224]
[1777184230028,69.11,78027.41,0.0,0.99952,0.0,0.07224]
[1777184230127,69.11,78026.39,0.0,0.99952,0.0,0.07232]
[1777184231241,69.11,78026.39,0.0,0.99952,0.0,0.07232]
[1777184231278,69.11,78026.39,0.0,0.99952,0.0,0.07232]
[1777184235563,69.11,78027.76,0.0,0.99952,0.0,0.07221]
[1777184235596,69.11,78027.04,0.0,0.99952,0.0,0.07227]
[1777184235778,69.11,78027.04,0.0,0.99952,0.0,0.07227]
[1777184235851,69.11,78020.83,0.0,0.99952,0.0,0.07277]
[1777184236630,69.11,78020.83,0.0,0.99952,0.0,0.07277]
[1777184236781,69.11,78020.83,0.0,0.99952,0.0,0.07277]
[1777184241893,69.11,78020.12,0.0,0.99952,0.0,0.07283]
[1777184243906,69.11,78014.13,0.0,0.99951,0.0,0.07331]
[1777184244913,69.11,78011.98,0.0,0.99951,0.0,0.07349]
[1777184246093,69.11,78011.98,0.0,0.99951,0.0,0.07349]
[1777184246279,69.11,78011.98,0.0,0.99951,0.0,0.07349]
[1777184246355,69.11,78011.61,0.0,0.99951,0.0,0.07352]
[1777184247440,69.11,78011.61,0.0,0.99951,0.0,0.07352]
[1777184247531,69.11,78011.61,0.0,0.99951,0.0,0.07352]
[1777184250955,69.11,78007.32,0.0,0.99951,0.0,0.07387]
[1777184251963,69.11,78006.55,0.0,0.99951,0.0,0.07366]
[1777184253828,69.11,78006.5,0.0,0.99951,0.0,0.07366]
[1777184254024,69.11,78006.5,0.0,0.99951,0.0,0.07366]
[1777184254123,69.11,78006.5,0.0,0.99951,0.0,0.07366]
[1777184256727,69.11,78005.71,0.0,0.99951,0.0,0.07373]
[1777184256777,69.11,78005.71,0.0,0.99951,0.0,0.07373]
[1777184261025,69.11,78002.73,0.0,0.99951,0.0,0.07397]
[1777184263039,69.11,77998.71,0.0,0.99951,0.0,0.0743]
[1777184264117,69.11,77998.71,0.0,0.99951,0.0,0.0743]
[1777184264275,69.11,77998.71,0.0,0.99951,0.0,0.0743]
[1777184264296,69.11,77998.98,0.0,0.99951,0.0,0.07428]
[1777184265724,69.11,77998.89,0.0,0.99951,0.0,0.07429]
[1777184265777,69.11,77998.89,0.0,0.99951,0.0,0.07429]
[1777184272812,69.11,77997.52,0.0,0.9995,0.0,0.0744]
[1777184273027,69.11,77997.52,0.0,0.9995,0.0,0.0744]
[1777184274118,69.11,77999.01,0.0,0.99951,0.0,0.07428]
[1777184274727,69.11,77999.01,0.0,0.99951,0.0,0.07428]
[1777184274774,69.11,77999.01,0.0,0.99951,0.0,0.07428]
[1777184275124,69.11,78001.11,0.0,0.99951,0.0,0.07411]
[1777184280160,69.11,78002.09,0.0,0.99951,0.0,0.07402]
[1777184287209,69.11,78001.97,0.0,0.99951,0.0,0.07403]
[1777184291547,69.11,78001.14,0.0,0.99951,0.0,0.0741]
[1777184291780,69.11,78000.88,0.0,0.99951,0.0,0.07412]
[1777184297607,69.11,78000.95,0.0,0.99951,0.0,0.07412]
[1777184302650,69.11,78000.95,0.0,0.99951,0.0,0.07412]
[1777184302314,69.11,77998.59,0.0,0.99951,0.0,0.07431]
[1777184302772,69.11,77998.59,0.0,0.99951,0.0,0.07431]
[1777184303321,69.11,77995.63,0.0,0.9995,0.0,0.07456]
[1777184304328,69.11,77993.36,0.0,0.9995,0.0,0.07475]
[1777184304838,69.11,77993.36,0.0,0.9995,0.0,0.07475]
[1777184305029,69.11,77993.36,0.0,0.9995,0.0,0.07475]
[1777184305335,69.11,77991.29,0.0,0.9995,0.0,0.07492]
[1777184309363,69.11,77989.83,0.0,0.9995,0.0,0.07504]
[1777184314398,69.11,77989.77,0.0,0.9995,0.0,0.07476]
[1777184317331,69.11,77989.7,0.0,0.9995,0.0,0.07477]
[1777184317522,69.11,77989.7,0.0,0.9995,0.0,0.07477]
[1777184317568,69.11,77989.18,0.0,0.9995,0.0,0.07481]
[1777184318713,69.11,77989.22,0.0,0.9995,0.0,0.07481]
[1777184318775,69.11,77989.22,0.0,0.9995,0.0,0.07481]
[1777184324350,69.11,77989.45,0.0,0.9995,0.0,0.07479]
[1777184324521,69.11,77989.45,0.0,0.9995,0.0,0.07479]
[1777184324535,69.11,77989.45,0.0,0.9995,0.0,0.07479]
[1777184326065,69.11,77988.6,0.0,0.9995,0.0,0.07486]
[1777184326283,69.11,77988.6,0.0,0.9995,0.0,0.07486]
[1777184331174,69.11,77987.83,0.0,0.9995,0.0,0.07493]
[1777184331279,69.11,77987.83,0.0,0.9995,0.0,0.07493]
[1777184336683,69.11,77987.93,0.0,0.9995,0.0,0.07492]
[1777184337530,69.11,77987.48,0.0,0.9995,0.0,0.07495]
[1777184337560,69.11,77985.94,0.0,0.9995,0.0,0.07508]
[1777184338380,69.11,77985.94,0.0,0.9995,0.0,0.07508]
[1777184338532,69.11,77985.94,0.0,0.9995,0.0,0.07508]
[1777184343602,69.11,77987.37,0.0,0.9995,0.0,0.07496]
[1777184346967,69.11,77987.03,0.0,0.9995,0.0,0.07499]
[1777184347030,69.11,77987.03,0.0,0.9995,0.0,0.07499]
[1777184349248,69.11,77986.75,0.0,0.9995,0.0,0.07502]
[1777184349644,69.11,77981.56,0.0,0.9995,0.0,0.07545]
[1777184350272,69.11,77981.56,0.0,0.9995,0.0,0.07545]
[1777184350522,69.11,77981.56,0.0,0.9995,0.0,0.07545]
[1777184351658,69.11,77978.15,0.0,0.99949,0.0,0.07574]
[1777184353673,69.11,77975.63,0.0,0.99949,0.0,0.07595]
[1777184355641,69.11,77974.61,0.0,0.99949,0.0,0.07604]
[1777184355783,69.11,77974.01,0.0,0.99949,0.0,0.07609]
[1777184358708,69.11,77971.66,0.0,0.99949,0.0,0.07629]
[1777184359629,69.11,77971.66,0.0,0.99949,0.0,0.07629]
[1777184359781,69.11,77971.98,0.0,0.99949,0.0,0.07626]
[1777184366701,69.11,77971.01,0.0,0.99949,0.0,0.07634]
[1777184366778,69.11,77970.82,0.0,0.99949,0.0,0.07636]
[1777184371798,69.11,77969.27,0.0,0.99949,0.0,0.0762]
[1777184374085,69.11,77969.27,0.0,0.99949,0.0,0.0762]
[1777184374277,69.11,77969.27,0.0,0.99949,0.0,0.0762]
[1777184379858,69.11,77970.22,0.0,0.99949,0.0,0.07612]
[1777184383879,69.11,77970.26,0.0,0.99949,0.0,0.07612]
[1777184384024,69.11,77970.26,0.0,0.99949,0.0,0.07612]
[1777184386904,69.11,77968.8,0.0,0.99949,0.0,0.07624]
[1777184391449,69.11,77968.55,0.0,0.99949,0.0,0.07626]
[1777184391529,69.11,77968.55,0.0,0.99949,0.0,0.07626]
[1777184395967,69.11,77961.37,0.0,0.99949,0.0,0.07687]
[1777184396973,69.11,77956.65,0.0,0.99948,0.0,0.07728]
[1777184398658,69.11,77956.65,0.0,0.99948,0.0,0.07728]
[1777184398776,69.11,77956.65,0.0,0.99948,0.0,0.07728]
[1777184398708,69.11,77959.35,0.0,0.99949,0.0,0.07705]
[1777184405030,69.11,77960.24,0.0,0.99949,0.0,0.07697]
[1777184412079,69.11,77958.88,0.0,0.99948,0.0,0.07709]
[1777184414696,69.11,77958.66,0.0,0.99948,0.0,0.07711]
[1777184414775,69.11,77958.66,0.0,0.99948,0.0,0.07711]
[1777184416107,69.11,77961.94,0.0,0.99949,0.0,0.07683]
[1777184417114,69.11,77966.46,0.0,0.99949,0.0,0.07644]
[1777184425169,69.11,77966.95,0.0,0.99949,0.0,0.0764]
[1777184426556,69.11,77966.95,0.0,0.99949,0.0,0.0764]
[1777184426774,69.11,77966.95,0.0,0.99949,0.0,0.0764]
[1777184426626,69.11,77969.51,0.0,0.99949,0.0,0.07618]
[1777184429198,69.11,77968.08,0.0,0.99949,0.0,0.0763]
[1777184440275,69.11,77968.51,0.0,0.99949,0.0,0.07598]
[1777184444869,69.11,77968.51,0.0,0.99949,0.0,0.07598]
[1777184445021,69.11,77968.51,0.0,0.99949,0.0,0.07598]
[1777184453366,69.11,77969.57,0.0,0.99949,0.0,0.07589]
[1777184455380,69.11,77971.15,0.0,0.99949,0.0,0.07575]
[1777184458401,69.11,77975.18,0.0,0.9995,0.0,0.07541]
[1777184459120,69.11,77975.18,0.0,0.9995,0.0,0.07541]
[1777184459271,69.11,77975.18,0.0,0.9995,0.0,0.07541]
[1777184459408,69.11,77979.06,0.0,0.9995,0.0,0.07509]
[1777184464443,69.11,77979.74,0.0,0.9995,0.0,0.07503]
[1777184469478,69.11,77979.84,0.0,0.9995,0.0,0.07502]
[1777184472499,69.11,77981.33,0.0,0.9995,0.0,0.0749]
[1777184476145,69.11,77981.41,0.0,0.9995,0.0,0.07489]
[1777184476279,69.11,77981.41,0.0,0.9995,0.0,0.07489]
[1777184479547,69.11,77983.26,0.0,0.9995,0.0,0.07474]
[1777184484583,69.11,77982.88,0.0,0.9995,0.0,0.07477]
[1777184489295,69.11,77983.02,0.0,0.9995,0.0,0.07476]
[1777184489523,69.11,77983.02,0.0,0.9995,0.0,0.07476]
[1777184491741,69.11,77983.02,0.0,0.9995,0.0,0.07476]
[1777184491773,69.11,77983.02,0.0,0.9995,0.0,0.07476]
[1777184491843,69.11,77979.37,0.0,0.9995,0.0,0.07478]
[1777184492639,69.11,77974.0,0.0,0.9995,0.0,0.07523]
[1777184495119,69.11,77973.21,0.0,0.9995,0.0,0.07529]
[1777184495278,69.11,77973.21,0.0,0.9995,0.0,0.07529]
[1777184495660,69.11,77969.01,0.0,0.9995,0.0,0.07565]
[1777184496667,69.11,77966.68,0.0,0.99949,0.0,0.07584]
[1777184500695,69.11,77964.97,0.0,0.99949,0.0,0.07599]
[1777184500958,69.11,77964.97,0.0,0.99949,0.0,0.07599]
[1777184501025,69.11,77964.97,0.0,0.99949,0.0,0.07599]
[1777184506737,69.11,77964.35,0.0,0.99949,0.0,0.07604]
[1777184512926,69.11,77964.68,0.0,0.99949,0.0,0.07601]
[1777184513022,69.11,77964.68,0.0,0.99949,0.0,0.07601]
[1777184518821,69.11,77965.26,0.0,0.99949,0.0,0.07596]
[1777184519350,69.11,77965.26,0.0,0.99949,0.0,0.07596]
[1777184519524,69.11,77965.26,0.0,0.99949,0.0,0.07596]
[1777184525869,69.11,77964.67,0.0,0.99949,0.0,0.07601]
[1777184530905,69.11,77964.95,0.0,0.99949,0.0,0.07599]
[1777184536299,69.11,77965.39,0.0,0.99949,0.0,0.07595]
[1777184539522,69.11,77965.68,0.0,0.99949,0.0,0.07593]
[1777184539967,69.11,77964.14,0.0,0.99949,0.0,0.07606]
[1777184545009,69.11,77964.39,0.0,0.99949,0.0,0.07604]
[1777184547931,69.11,77964.28,0.0,0.99949,0.0,0.07605]
[1777184548024,69.11,77964.28,0.0,0.99949,0.0,0.07605]
[1777184553058,69.11,77964.17,0.0,0.99949,0.0,0.07577]
[1777184558094,69.11,77963.74,0.0,0.99949,0.0,0.0758]
[1777184563132,69.11,77963.72,0.0,0.99949,0.0,0.07581]
[1777184572359,69.11,77963.67,0.0,0.99949,0.0,0.07581]
[1777184574372,69.11,77959.27,0.0,0.99949,0.0,0.07618]
[1777184575430,69.11,77959.27,0.0,0.99949,0.0,0.07618]
[1777184575530,69.11,77959.27,0.0,0.99949,0.0,0.07618]
[1777184582430,69.11,77960.5,0.0,0.99949,0.0,0.07608]
[1777184586635,69.11,77959.55,0.0,0.99949,0.0,0.07616]
[1777184586784,69.11,77959.55,0.0,0.99949,0.0,0.07616]
[1777184594513,69.11,77959.75,0.0,0.99949,0.0,0.07614]
[1777184596972,69.11,77959.63,0.0,0.99949,0.0,0.07615]
[1777184597025,69.11,77959.64,0.0,0.99949,0.0,0.07615]
[1777184602570,69.11,77959.51,0.0,0.99949,0.0,0.07616]
[1777184607605,69.11,77959.65,0.0,0.99949,0.0,0.07615]
[1777184608612,69.11,77961.62,0.0,0.99949,0.0,0.07598]
[1777184613645,69.11,77962.04,0.0,0.99949,0.0,0.07595]
[1777184613773,69.11,77962.04,0.0,0.99949,0.0,0.07595]
[1777184620696,69.11,77961.97,0.0,0.99949,0.0,0.07567]
[1777184624560,69.11,77961.99,0.0,0.99949,0.0,0.07566]
[1777184624776,69.11,77961.99,0.0,0.99949,0.0,0.07566]
[1777184629943,69.11,77961.18,0.0,0.99949,0.0,0.07573]
[1777184630029,69.11,77961.48,0.0,0.99949,0.0,0.07571]
[1777184634793,69.11,77958.7,0.0,0.99949,0.0,0.07594]
[1777184636161,69.11,77959.61,0.0,0.99949,0.0,0.07587]
[1777184636272,69.11,77959.61,0.0,0.99949,0.0,0.07587]
[1777184640836,69.11,77957.22,0.0,0.99949,0.0,0.07607]
[1777184642850,69.11,77959.98,0.0,0.99949,0.0,0.07583]
[1777184644558,69.11,77960.61,0.0,0.99949,0.0,0.07578]
[1777184644772,69.11,77960.61,0.0,0.99949,0.0,0.07578]
[1777184649899,69.11,77960.63,0.0,0.99949,0.0,0.07578]
[1777184658961,69.11,77960.25,0.0,0.99949,0.0,0.07581]
[1777184663997,69.11,77960.64,0.0,0.99949,0.0,0.07578]
[1777184664610,69.11,77960.64,0.0,0.99949,0.0,0.07578]
[1777184664782,69.11,77960.64,0.0,0.99949,0.0,0.07578]
[1777184668808,69.11,77960.42,0.0,0.99949,0.0,0.0758]
[1777184672818,69.11,77960.45,0.0,0.9995,0.0,0.07551]
[1777184672871,69.11,77960.45,0.0,0.9995,0.0,0.07551]
[1777184680109,69.11,77960.85,0.0,0.9995,0.0,0.07547]
[1777184685882,69.11,77960.82,0.0,0.9995,0.0,0.07548]
[1777184687159,69.11,77958.08,0.0,0.99949,0.0,0.07571]
[1777184688793,69.11,77958.08,0.0,0.99949,0.0,0.07571]
[1777184688887,69.11,77956.82,0.0,0.99949,0.0,0.07581]
[1777184689214,69.11,77956.82,0.0,0.99949,0.0,0.07581]
[1777184689278,69.11,77956.82,0.0,0.99949,0.0,0.07581]
[1777184696221,69.11,77956.46,0.0,0.99949,0.0,0.07584]
[1777184698257,69.11,77956.74,0.0,0.99949,0.0,0.07582]
[1777184698277,69.11,77956.74,0.0,0.99949,0.0,0.07582]
[1777184698658,69.11,77956.74,0.0,0.99949,0.0,0.07582]
[1777184698782,69.11,77956.74,0.0,0.99949,0.0,0.07582]
[1777184698878,69.11,77956.74,0.0,0.99949,0.0,0.07582]
[1777184704279,69.11,77957.04,0.0,0.99949,0.0,0.07579]
[1777184709314,69.11,77957.55,0.0,0.99949,0.0,0.07575]
[1777184710398,69.11,77957.55,0.0,0.99949,0.0,0.07575]
[1777184710528,69.11,77957.55,0.0,0.99949,0.0,0.07575]
[1777184713342,69.11,77960.1,0.0,0.9995,0.0,0.07554]
[1777184718513,69.11,77960.51,0.0,0.9995,0.0,0.0755]
[1777184718529,69.11,77960.51,0.0,0.9995,0.0,0.0755]
[1777184718935,69.11,77960.51,0.0,0.9995,0.0,0.0755]
[1777184719030,69.11,77960.51,0.0,0.9995,0.0,0.0755]
[1777184719036,69.11,77960.57,0.0,0.9995,0.0,0.0755]
[1777184724419,69.11,77961.37,0.0,0.9995,0.0,0.07543]
[1777184725582,69.11,77961.37,0.0,0.9995,0.0,0.07543]
[1777184725782,69.11,77961.37,0.0,0.9995,0.0,0.07543]
[1777184731468,69.11,77961.46,0.0,0.9995,0.0,0.07513]
[1777184736504,69.11,77961.25,0.0,0.9995,0.0,0.07515]
[1777184739329,69.11,77960.88,0.0,0.9995,0.0,0.07518]
[1777184739530,69.11,77960.88,0.0,0.9995,0.0,0.07518]
[1777184740019,69.11,77960.88,0.0,0.9995,0.0,0.07518]
[1777184740121,69.11,77960.88,0.0,0.9995,0.0,0.07518]
[1777184740280,69.11,77960.88,0.0,0.9995,0.0,0.07518]
[1777184745567,69.11,77960.74,0.0,0.9995,0.0,0.0752]
[1777184751609,69.11,77960.62,0.0,0.9995,0.0,0.07521]
[1777184760725,69.11,77960.88,0.0,0.9995,0.0,0.07518]
[1777184760778,69.11,77960.88,0.0,0.9995,0.0,0.07518]
[1777184761685,69.11,77967.0,0.0,0.9995,0.0,0.07467]
[1777184763027,69.11,77967.0,0.0,0.9995,0.0,0.07467]
[1777184763275,69.11,77969.12,0.0,0.9995,0.0,0.07449]
[1777184763634,69.11,77969.12,0.0,0.9995,0.0,0.07449]
[1777184763772,69.11,77969.12,0.0,0.9995,0.0,0.07449]
[1777184763846,69.11,77970.83,0.0,0.9995,0.0,0.07435]
[1777184768573,69.11,77971.47,0.0,0.9995,0.0,0.0743]
[1777184768777,69.11,77971.47,0.0,0.9995,0.0,0.0743]
[1777184773199,69.11,77971.5,0.0,0.9995,0.0,0.0743]
[1777184773281,69.11,77971.5,0.0,0.9995,0.0,0.0743]
[1777184773769,69.11,77971.98,0.0,0.9995,0.0,0.07426]
[1777184779811,69.11,77972.17,0.0,0.9995,0.0,0.07424]
[1777184786860,69.11,77972.15,0.0,0.9995,0.0,0.07424]
[1777184791895,69.11,77972.15,0.0,0.99951,0.0,0.07396]
[1777184794211,69.11,77972.14,0.0,0.99951,0.0,0.07396]
[1777184794273,69.11,77972.14,0.0,0.99951,0.0,0.07396]
[1777184800958,69.11,77972.32,0.0,0.99951,0.0,0.07395]
[1777184808007,69.11,77972.06,0.0,0.99951,0.0,0.07397]
[1777184821099,69.11,77972.12,0.0,0.99951,0.0,0.07396]
[1777184830163,69.11,77972.16,0.0,0.99951,0.0,0.07396]
[1777184835198,69.11,77972.15,0.0,0.99951,0.0,0.07396]
[1777184837589,69.11,77972.18,0.0,0.99951,0.0,0.07396]
[1777184837776,69.11,77972.18,0.0,0.99951,0.0,0.07396]
[1777184838025,69.11,77972.18,0.0,0.99951,0.0,0.07396]
[1777184838114,69.11,77972.18,0.0,0.99951,0.0,0.07396]
[1777184838279,69.11,77972.18,0.0,0.99951,0.0,0.07396]
[1777184847282,69.11,77974.93,0.0,0.99951,0.0,0.07373]
[1777184848953,69.11,77974.93,0.0,0.99951,0.0,0.07373]
[1777184849022,69.11,77974.93,0.0,0.99951,0.0,0.07373]
[1777184849111,69.11,77977.61,0.0,0.99951,0.0,0.07351]
[1777184850303,69.11,77980.26,0.0,0.99951,0.0,0.07329]
[1777184855392,69.11,77981.4,0.0,0.99951,0.0,0.07292]
[1777184855526,69.11,77981.4,0.0,0.99951,0.0,0.07292]
[1777184855941,69.11,77981.4,0.0,0.99951,0.0,0.07292]
[1777184856036,69.11,77981.4,0.0,0.99951,0.0,0.07292]
[1777184856042,69.11,77982.64,0.0,0.99951,0.0,0.07282]
[1777184867421,69.11,77983.67,0.0,0.99952,0.0,0.07273]
[1777184870442,69.11,77987.82,0.0,0.99952,0.0,0.07239]
[1777184872232,69.11,77987.82,0.0,0.99952,0.0,0.07239]
[1777184872276,69.11,77987.86,0.0,0.99952,0.0,0.07239]
[1777184877491,69.11,77990.18,0.0,0.99952,0.0,0.0722]
[1777184878857,69.11,77990.18,0.0,0.99952,0.0,0.0722]
[1777184879030,69.11,77990.18,0.0,0.99952,0.0,0.0722]
[1777184879604,69.11,77990.05,0.0,0.99952,0.0,0.07221]
[1777184879775,69.11,77990.05,0.0,0.99952,0.0,0.07221]
[1777184879825,69.11,77992.5,0.0,0.99952,0.0,0.07201]
[1777184881520,69.11,77996.97,0.0,0.99952,0.0,0.07165]
[1777184883534,69.11,78000.12,0.0,0.99952,0.0,0.0714]
[1777184888568,69.11,78000.91,0.0,0.99953,0.0,0.07134]
[1777184890947,69.11,78001.23,0.0,0.99953,0.0,0.07131]
[1777184891024,69.11,78001.23,0.0,0.99953,0.0,0.07131]
[1777184891590,69.11,77995.77,0.0,0.99952,0.0,0.07175]
[1777184896624,69.11,77997.54,0.0,0.99952,0.0,0.07161]
[1777184898638,69.11,77994.21,0.0,0.99952,0.0,0.07188]
[1777184899750,69.11,77994.21,0.0,0.99952,0.0,0.07188]
[1777184899772,69.11,77994.21,0.0,0.99952,0.0,0.07188]
[1777184900256,69.11,77994.21,0.0,0.99952,0.0,0.07188]
[1777184900276,69.11,77994.21,0.0,0.99952,0.0,0.07188]
[1777184900653,69.11,77991.56,0.0,0.99952,0.0,0.07209]
[1777184905688,69.11,77991.0,0.0,0.99952,0.0,0.07214]
[1777184910722,69.11,77991.07,0.0,0.99952,0.0,0.07213]
[1777184912737,69.11,77991.01,0.0,0.99952,0.0,0.07186]
[1777184917772,69.11,77991.07,0.0,0.99952,0.0,0.07185]
[1777184920540,69.11,77991.05,0.0,0.99952,0.0,0.07186]
[1777184920776,69.11,77991.05,0.0,0.99952,0.0,0.07186]
[1777184924984,69.11,77989.62,0.0,0.99952,0.0,0.07197]
[1777184925031,69.11,77989.62,0.0,0.99952,0.0,0.07197]
[1777184925263,69.11,77989.62,0.0,0.99952,0.0,0.07197]
[1777184925283,69.11,77989.62,0.0,0.99952,0.0,0.07197]
[1777184925828,69.11,77987.67,0.0,0.99952,0.0,0.07213]
[1777184929856,69.11,77991.53,0.0,0.99952,0.0,0.07182]
[1777184931146,69.11,77991.53,0.0,0.99952,0.0,0.07182]
[1777184931277,69.11,77991.53,0.0,0.99952,0.0,0.07182]
[1777184931185,69.11,77993.6,0.0,0.99952,0.0,0.07165]
[1777184936904,69.11,77994.0,0.0,0.99952,0.0,0.07162]
[1777184938208,69.11,77994.0,0.0,0.99952,0.0,0.07162]
[1777184938275,69.11,77994.0,0.0,0.99952,0.0,0.07162]
[1777184938259,69.11,77991.6,0.0,0.99952,0.0,0.07181]
[1777184938734,69.11,77991.6,0.0,0.99952,0.0,0.07181]
[1777184938778,69.11,77991.6,0.0,0.99952,0.0,0.07181]
[1777184938919,69.11,77991.37,0.0,0.99952,0.0,0.07183]
[1777184945972,69.11,77993.12,0.0,0.99952,0.0,0.07169]
[1777184955035,69.11,77992.96,0.0,0.99952,0.0,0.0717]
[1777184955823,69.11,77992.96,0.0,0.99952,0.0,0.0717]
[1777184956024,69.11,77992.96,0.0,0.99952,0.0,0.0717]
[1777184962195,69.11,77992.97,0.0,0.99952,0.0,0.0717]
[1777184962277,69.11,77992.97,0.0,0.99952,0.0,0.0717]
[1777184962304,69.11,77989.31,0.0,0.99952,0.0,0.072]
[1777184963092,69.11,77985.34,0.0,0.99952,0.0,0.07232]
[1777184963447,69.11,77985.34,0.0,0.99952,0.0,0.07232]
[1777184963522,69.11,77985.34,0.0,0.99952,0.0,0.07232]
[1777184964099,69.11,77985.59,0.0,0.99952,0.0,0.0723]
[1777184965106,69.11,77981.15,0.0,0.99952,0.0,0.07266]
[1777184966244,69.11,77981.15,0.0,0.99952,0.0,0.07266]
[1777184966273,69.11,77981.15,0.0,0.99952,0.0,0.07266]
[1777184966345,69.11,77977.53,0.0,0.99951,0.0,0.07295]
[1777184970144,69.11,77972.47,0.0,0.99951,0.0,0.07337]
[1777184970893,69.11,77972.47,0.0,0.99951,0.0,0.07337]
[1777184971024,69.11,77972.47,0.0,0.99951,0.0,0.07337]
[1777184971148,69.11,77969.91,0.0,0.99951,0.0,0.0733]
[1777184971410,69.11,77969.91,0.0,0.99951,0.0,0.0733]
[1777184971532,69.11,77969.91,0.0,0.99951,0.0,0.0733]
[1777184972155,69.11,77969.63,0.0,0.99951,0.0,0.07332]
[1777184977190,69.11,77968.85,0.0,0.99951,0.0,0.07338]
[1777184980863,69.11,77969.11,0.0,0.99951,0.0,0.07336]
[1777184981026,69.11,77969.11,0.0,0.99951,0.0,0.07336]
[1777184981218,69.11,77971.73,0.0,0.99951,0.0,0.07315]
[1777184984473,69.11,77971.7,0.0,0.99951,0.0,0.07315]
[1777184984528,69.11,77971.7,0.0,0.99951,0.0,0.07315]
[1777184984741,69.11,77971.7,0.0,0.99951,0.0,0.07315]
[1777184984778,69.11,77971.7,0.0,0.99951,0.0,0.07315]
[1777184985246,69.11,77970.74,0.0,0.99951,0.0,0.07323]
[1777184986253,69.11,77968.34,0.0,0.99951,0.0,0.07343]
[1777184992295,69.11,77964.12,0.0,0.99951,0.0,0.07377]
[1777184993255,69.11,77964.12,0.0,0.99951,0.0,0.07377]
[1777184993273,69.11,77964.12,0.0,0.99951,0.0,0.07377]
[1777184993302,69.11,77961.44,0.0,0.99951,0.0,0.074]
[1777184996379,69.11,77965.5,0.0,0.99951,0.0,0.07366]
[1777184996522,69.11,77965.5,0.0,0.99951,0.0,0.07366]
[1777184997330,69.11,77967.29,0.0,0.99951,0.0,0.07351]
[1777184997907,69.11,77967.29,0.0,0.99951,0.0,0.07351]
[1777184998026,69.11,77967.29,0.0,0.99951,0.0,0.07351]
[1777184999344,69.11,77970.78,0.0,0.99951,0.0,0.07323]
[1777185002486,69.11,77971.87,0.0,0.99951,0.0,0.07314]
[1777185002519,69.11,77971.87,0.0,0.99951,0.0,0.07314]
[1777185003096,69.11,77971.87,0.0,0.99951,0.0,0.07314]
[1777185003278,69.11,77971.87,0.0,0.99951,0.0,0.07314]
[1777185003371,69.11,77973.14,0.0,0.99951,0.0,0.07303]
[1777185005385,69.11,77975.4,0.0,0.99951,0.0,0.07285]
[1777185009889,69.11,77975.89,0.0,0.99951,0.0,0.07281]
[1777185010023,69.11,77975.89,0.0,0.99951,0.0,0.07281]
[1777185016463,69.11,77976.83,0.0,0.99951,0.0,0.07273]
[1777185025742,69.11,77976.83,0.0,0.99951,0.0,0.07273]
[1777185026788,69.11,77976.82,0.0,0.99951,0.0,0.07273]
[1777185027832,69.11,77976.82,0.0,0.99951,0.0,0.07273]
[1777185028028,69.11,77976.82,0.0,0.99951,0.0,0.07273]
[1777185028547,69.11,77976.83,0.0,0.99951,0.0,0.07273]
[1777185033582,69.11,77980.94,0.0,0.99952,0.0,0.07212]
[1777185034676,69.11,77980.94,0.0,0.99952,0.0,0.07212]
[1777185034775,69.11,77980.94,0.0,0.99952,0.0,0.07212]
[1777185040631,69.11,77981.59,0.0,0.99952,0.0,0.07207]
[1777185042760,69.11,77981.25,0.0,0.99952,0.0,0.07209]
[1777185042778,69.11,77981.25,0.0,0.99952,0.0,0.07209]
[1777185042861,69.11,77981.26,0.0,0.99952,0.0,0.07209]
[1777185043692,69.11,77981.26,0.0,0.99952,0.0,0.07209]
[1777185043774,69.11,77981.26,0.0,0.99952,0.0,0.07209]
[1777185056748,69.11,77982.14,0.0,0.99952,0.0,0.07202]
[1777185058490,69.11,77982.33,0.0,0.99952,0.0,0.07201]
[1777185058527,69.11,77982.33,0.0,0.99952,0.0,0.07201]
[1777185058762,69.11,77982.54,0.0,0.99952,0.0,0.07199]
[1777185059562,69.11,77982.54,0.0,0.99952,0.0,0.07199]
[1777185059777,69.11,77982.54,0.0,0.99952,0.0,0.07199]
[1777185067825,69.11,77982.53,0.0,0.99952,0.0,0.07199]
[1777185068944,69.11,77982.53,0.0,0.99952,0.0,0.07199]
[1777185069027,69.11,77982.53,0.0,0.99952,0.0,0.07199]
[1777185069045,69.11,77983.41,0.0,0.99952,0.0,0.07192]
[1777185070222,69.11,77983.41,0.0,0.99952,0.0,0.07192]
[1777185070272,69.11,77983.41,0.0,0.99952,0.0,0.07192]
[1777185076888,69.11,77984.2,0.0,0.99952,0.0,0.07185]
[1777185080885,69.11,77983.56,0.0,0.99952,0.0,0.07191]
[1777185081031,69.11,77983.56,0.0,0.99952,0.0,0.07191]
[1777185081133,69.11,77984.23,0.0,0.99952,0.0,0.07185]
[1777185081818,69.11,77984.23,0.0,0.99952,0.0,0.07185]
[1777185082023,69.11,77984.23,0.0,0.99952,0.0,0.07185]
[1777185089980,69.11,77983.96,0.0,0.99952,0.0,0.07187]
[1777185095015,69.11,77984.52,0.0,0.99952,0.0,0.07155]
[1777185098810,69.11,77983.38,0.0,0.99952,0.0,0.07164]
[1777185099028,69.11,77983.38,0.0,0.99952,0.0,0.07164]
[1777185099042,69.11,77983.41,0.0,0.99952,0.0,0.07164]
[1777185099843,69.11,77983.41,0.0,0.99952,0.0,0.07164]
[1777185100025,69.11,77983.41,0.0,0.99952,0.0,0.07164]
[1777185110120,69.11,77983.88,0.0,0.99952,0.0,0.0716]
[1777185115155,69.11,77983.1,0.0,0.99952,0.0,0.07167]
[1777185116020,69.11,77983.1,0.0,0.99952,0.0,0.07167]
[1777185116276,69.11,77983.1,0.0,0.99952,0.0,0.07167]
[1777185116303,69.11,77983.82,0.0,0.99952,0.0,0.07161]
[1777185116929,69.11,77983.82,0.0,0.99952,0.0,0.07161]
[1777185117024,69.11,77983.82,0.0,0.99952,0.0,0.07161]
[1777185127239,69.11,77983.95,0.0,0.99952,0.0,0.0716]
[1777185132275,69.11,77983.38,0.0,0.99952,0.0,0.07164]
[1777185134920,69.11,77983.38,0.0,0.99952,0.0,0.07164]
[1777185135029,69.11,77983.38,0.0,0.99952,0.0,0.07164]
[1777185135295,69.11,77983.84,0.0,0.99952,0.0,0.07161]
[1777185135950,69.11,77983.84,0.0,0.99952,0.0,0.07161]
[1777185136030,69.11,77983.84,0.0,0.99952,0.0,0.07161]
[1777185143352,69.11,77983.68,0.0,0.99952,0.0,0.07162]
[1777185147380,69.11,77981.14,0.0,0.99952,0.0,0.07182]
[1777185147948,69.11,77981.14,0.0,0.99952,0.0,0.07182]
[1777185148023,69.11,77981.14,0.0,0.99952,0.0,0.07182]
[1777185148387,69.11,77981.7,0.0,0.99952,0.0,0.07178]
[1777185148919,69.11,77981.7,0.0,0.99952,0.0,0.07178]
[1777185149022,69.11,77981.7,0.0,0.99952,0.0,0.07178]
[1777185158458,69.11,77981.51,0.0,0.99952,0.0,0.07152]
[1777185167521,69.11,77981.42,0.0,0.99952,0.0,0.07153]
[1777185172556,69.11,77980.93,0.0,0.99952,0.0,0.07157]
[1777185172714,69.11,77980.93,0.0,0.99952,0.0,0.07157]
[1777185172776,69.11,77980.93,0.0,0.99952,0.0,0.07157]
[1777185173563,69.11,77981.18,0.0,0.99952,0.0,0.07154]
[1777185174809,69.11,77981.18,0.0,0.99952,0.0,0.07154]
[1777185175021,69.11,77981.18,0.0,0.99952,0.0,0.07154]
[1777185181619,69.11,77981.02,0.0,0.99952,0.0,0.07156]
[1777185182680,69.11,77981.02,0.0,0.99952,0.0,0.07156]
[1777185182778,69.11,77981.02,0.0,0.99952,0.0,0.07156]
[1777185182781,69.11,77980.18,0.0,0.99952,0.0,0.07163]
[1777185183865,69.11,77980.18,0.0,0.99952,0.0,0.07163]
[1777185184023,69.11,77980.18,0.0,0.99952,0.0,0.07163]
[1777185184125,69.11,77978.07,0.0,0.99952,0.0,0.0718]
[1777185189675,69.11,77977.23,0.0,0.99952,0.0,0.07186]
[1777185196537,69.11,77977.24,0.0,0.99952,0.0,0.07186]
[1777185196778,69.11,77977.42,0.0,0.99952,0.0,0.07185]
[1777185197401,69.11,77977.42,0.0,0.99952,0.0,0.07185]
[1777185197531,69.11,77977.42,0.0,0.99952,0.0,0.07185]
[1777185197495,69.11,77977.46,0.0,0.99952,0.0,0.07184]
[1777185200751,69.11,77974.3,0.0,0.99952,0.0,0.0721]
[1777185203834,69.11,77974.09,0.0,0.99952,0.0,0.07212]
[1777185204026,69.11,77974.09,0.0,0.99952,0.0,0.07212]
[1777185206403,69.11,77973.73,0.0,0.99952,0.0,0.07215]
[1777185206521,69.11,77973.73,0.0,0.99952,0.0,0.07215]
[1777185206500,69.11,77973.08,0.0,0.99952,0.0,0.0722]
[1777185206795,69.11,77971.3,0.0,0.99952,0.0,0.07234]
[1777185208809,69.11,77969.36,0.0,0.99952,0.0,0.0725]
[1777185209631,69.11,77969.36,0.0,0.99952,0.0,0.0725]
[1777185209775,69.11,77969.36,0.0,0.99952,0.0,0.0725]
[1777185210823,69.11,77971.75,0.0,0.99952,0.0,0.07231]
[1777185215858,69.11,77973.99,0.0,0.99952,0.0,0.07185]
[1777185221233,69.11,77974.05,0.0,0.99952,0.0,0.07184]
[1777185221278,69.11,77974.05,0.0,0.99952,0.0,0.07184]
[1777185221332,69.11,77973.02,0.0,0.99952,0.0,0.07193]
[1777185222202,69.11,77973.02,0.0,0.99952,0.0,0.07193]
[1777185222276,69.11,77973.02,0.0,0.99952,0.0,0.07193]
[1777185227942,69.11,77973.05,0.0,0.99952,0.0,0.07192]
[1777185232930,69.11,77972.86,0.0,0.99952,0.0,0.07194]
[1777185233026,69.11,77972.86,0.0,0.99952,0.0,0.07194]
[1777185233031,69.11,77972.86,0.0,0.99952,0.0,0.07194]
[1777185234055,69.11,77972.86,0.0,0.99952,0.0,0.07194]
[1777185234283,69.11,77972.86,0.0,0.99952,0.0,0.07194]
[1777185240062,69.11,77972.89,0.0,0.99952,0.0,0.07194]
[1777185240276,69.11,77972.89,0.0,0.99952,0.0,0.07194]
[1777185240370,69.11,77971.8,0.0,0.99952,0.0,0.07202]
[1777185241228,69.11,77971.8,0.0,0.99952,0.0,0.07202]
[1777185241276,69.11,77971.8,0.0,0.99952,0.0,0.07202]
[1777185247075,69.11,77971.38,0.0,0.99952,0.0,0.07206]
[1777185252109,69.11,77971.66,0.0,0.99952,0.0,0.07204]
[1777185253187,69.11,77971.66,0.0,0.99952,0.0,0.07204]
[1777185253275,69.11,77971.66,0.0,0.99952,0.0,0.07204]
[1777185253288,69.11,77970.24,0.0,0.99952,0.0,0.07215]
[1777185254343,69.11,77970.24,0.0,0.99952,0.0,0.07215]
[1777185254530,69.11,77970.24,0.0,0.99952,0.0,0.07215]
[1777185262180,69.11,77971.89,0.0,0.99952,0.0,0.07202]
[1777185267215,69.11,77971.78,0.0,0.99952,0.0,0.07203]
[1777185273257,69.11,77971.76,0.0,0.99952,0.0,0.07175]
[1777185278292,69.11,77971.69,0.0,0.99952,0.0,0.07176]
[1777185286348,69.11,77971.57,0.0,0.99952,0.0,0.07177]
[1777185287355,69.11,77962.71,0.0,0.99952,0.0,0.07248]
[1777185288031,69.11,77962.71,0.0,0.99952,0.0,0.07248]
[1777185288272,69.11,77962.71,0.0,0.99952,0.0,0.07248]
[1777185288362,69.11,77956.56,0.0,0.99951,0.0,0.07299]
[1777185289625,69.11,77956.56,0.0,0.99951,0.0,0.07299]
[1777185289775,69.11,77957.72,0.0,0.99951,0.0,0.07289]
[1777185293397,69.11,77960.1,0.0,0.99951,0.0,0.0727]
[1777185295623,69.11,77960.76,0.0,0.99951,0.0,0.07264]
[1777185295772,69.11,77962.03,0.0,0.99952,0.0,0.07254]
[1777185296613,69.11,77962.03,0.0,0.99952,0.0,0.07254]
[1777185296417,69.11,77963.14,0.0,0.99952,0.0,0.07245]
[1777185296779,69.11,77963.14,0.0,0.99952,0.0,0.07245]
[1777185302459,69.11,77963.56,0.0,0.99952,0.0,0.07242]
[1777185307495,69.11,77963.59,0.0,0.99952,0.0,0.07241]
[1777185314544,69.11,77963.63,0.0,0.99952,0.0,0.07241]
[1777185319580,69.11,77963.45,0.0,0.99952,0.0,0.07242]
[1777185319819,69.11,77963.45,0.0,0.99952,0.0,0.07242]
[1777185320029,69.11,77963.45,0.0,0.99952,0.0,0.07242]
[1777185320587,69.11,77961.82,0.0,0.99951,0.0,0.07256]
[1777185320945,69.11,77961.82,0.0,0.99951,0.0,0.07256]
[1777185321032,69.11,77961.82,0.0,0.99951,0.0,0.07256]
[1777185325307,69.11,77963.1,0.0,0.99952,0.0,0.07245]
[1777185325521,69.11,77963.1,0.0,0.99952,0.0,0.07245]
[1777185325622,69.11,77963.0,0.0,0.99952,0.0,0.07246]
[1777185325887,69.11,77963.0,0.0,0.99952,0.0,0.07246]
[1777185326040,69.11,77963.0,0.0,0.99952,0.0,0.07246]
[1777185333677,69.11,77963.13,0.0,0.99952,0.0,0.07217]
[1777185338721,69.11,77963.24,0.0,0.99952,0.0,0.07216]
[1777185338775,69.11,77963.52,0.0,0.99952,0.0,0.07214]
[1777185339730,69.11,77963.38,0.0,0.99952,0.0,0.07215]
[1777185339879,69.11,77963.38,0.0,0.99952,0.0,0.07215]
[1777185340029,69.11,77963.38,0.0,0.99952,0.0,0.07215]
[1777185342772,69.11,77963.36,0.0,0.99952,0.0,0.07215]
[1777185343758,69.11,77963.15,0.0,0.99952,0.0,0.07217]
[1777185349752,69.11,77963.08,0.0,0.99952,0.0,0.07218]
[1777185349777,69.11,77963.24,0.0,0.99952,0.0,0.07216]
[1777185356849,69.11,77963.06,0.0,0.99952,0.0,0.07218]
[1777185361883,69.11,77962.92,0.0,0.99952,0.0,0.07219]
[1777185367926,69.11,77962.87,0.0,0.99952,0.0,0.07219]
[1777185372961,69.11,77963.0,0.0,0.99952,0.0,0.07218]
[1777185377803,69.11,77962.26,0.0,0.99952,0.0,0.07224]
[1777185378026,69.11,77962.26,0.0,0.99952,0.0,0.07224]
[1777185378182,69.11,77961.44,0.0,0.99952,0.0,0.07231]
[1777185378977,69.11,77961.44,0.0,0.99952,0.0,0.07231]
[1777185379027,69.11,77961.44,0.0,0.99952,0.0,0.07231]
[1777185384297,69.11,77961.16,0.0,0.99952,0.0,0.07233]
[1777185384935,69.11,77961.16,0.0,0.99952,0.0,0.07233]
[1777185385029,69.11,77961.16,0.0,0.99952,0.0,0.07233]
[1777185390550,69.11,77962.4,0.0,0.99952,0.0,0.07223]
[1777185390781,69.11,77962.4,0.0,0.99952,0.0,0.07223]
[1777185399520,69.11,77961.71,0.0,0.99952,0.0,0.07201]
[1777185399777,69.11,77961.71,0.0,0.99952,0.0,0.07201]
[1777185405188,69.11,77961.71,0.0,0.99952,0.0,0.07201]
[1777185411230,69.11,77961.84,0.0,0.99952,0.0,0.072]
[1777185416265,69.11,77961.46,0.0,0.99952,0.0,0.07203]
[1777185418065,69.11,77960.58,0.0,0.99952,0.0,0.0721]
[1777185418277,69.11,77960.58,0.0,0.99952,0.0,0.0721]
[1777185418279,69.11,77958.19,0.0,0.99952,0.0,0.07229]
[1777185423314,69.11,77957.87,0.0,0.99952,0.0,0.07232]
[1777185428349,69.11,77957.4,0.0,0.99952,0.0,0.07236]
[1777185432376,69.11,77954.85,0.0,0.99951,0.0,0.07257]
[1777185435335,69.11,77954.99,0.0,0.99951,0.0,0.07255]
[1777185435535,69.11,77954.99,0.0,0.99951,0.0,0.07255]
[1777185441440,69.11,77955.42,0.0,0.99951,0.0,0.07252]
[1777185446475,69.11,77960.09,0.0,0.99952,0.0,0.07214]
[1777185447520,69.11,77960.09,0.0,0.99952,0.0,0.07214]
[1777185447778,69.11,77960.09,0.0,0.99952,0.0,0.07214]
[1777185447569,69.11,77961.64,0.0,0.99952,0.0,0.07201]
[1777185448489,69.11,77963.36,0.0,0.99952,0.0,0.07187]
[1777185451510,69.11,77963.0,0.0,0.99952,0.0,0.07163]
[1777185456729,69.11,77962.99,0.0,0.99952,0.0,0.07163]
[1777185462588,69.11,77963.16,0.0,0.99952,0.0,0.07161]
[1777185466616,69.11,77967.78,0.0,0.99952,0.0,0.07124]
[1777185467785,69.11,77967.78,0.0,0.99952,0.0,0.07124]
[1777185467800,69.11,77970.39,0.0,0.99953,0.0,0.07103]
[1777185468029,69.11,77970.39,0.0,0.99953,0.0,0.07103]
[1777185468631,69.11,77972.73,0.0,0.99953,0.0,0.07084]
[1777185474270,69.11,77972.84,0.0,0.99953,0.0,0.07084]
[1777185474528,69.11,77972.84,0.0,0.99953,0.0,0.07084]
[1777185475680,69.11,77974.64,0.0,0.99953,0.0,0.07069]
[1777185477693,69.11,77976.62,0.0,0.99953,0.0,0.07053]
[1777185480598,69.11,77976.65,0.0,0.99953,0.0,0.07053]
[1777185480778,69.11,77976.65,0.0,0.99953,0.0,0.07053]
[1777185487765,69.11,77976.65,0.0,0.99953,0.0,0.07053]
[1777185488128,69.11,77976.65,0.0,0.99953,0.0,0.07053]
[1777185488273,69.11,77976.65,0.0,0.99953,0.0,0.07053]
[1777185495823,69.11,77976.52,0.0,0.99953,0.0,0.07054]
[1777185500859,69.11,77976.56,0.0,0.99953,0.0,0.07054]
[1777185501866,69.11,77978.07,0.0,0.99953,0.0,0.07042]
[1777185506901,69.11,77978.27,0.0,0.99953,0.0,0.0704]
[1777185507539,69.11,77978.27,0.0,0.99953,0.0,0.0704]
[1777185507786,69.11,77978.27,0.0,0.99953,0.0,0.0704]
[1777185512508,69.11,77978.33,0.0,0.99953,0.0,0.0704]
[1777185512527,69.11,77978.33,0.0,0.99953,0.0,0.0704]
[1777185519992,69.11,77980.05,0.0,0.99953,0.0,0.06999]
[1777185521099,69.11,77980.05,0.0,0.99953,0.0,0.06999]
[1777185521276,69.11,77980.05,0.0,0.99953,0.0,0.06999]
[1777185522006,69.11,77982.95,0.0,0.99953,0.0,0.06976]
[1777185523013,69.11,77985.38,0.0,0.99954,0.0,0.06957]
[1777185525027,69.11,77987.07,0.0,0.99954,0.0,0.06944]
[1777185528918,69.11,77987.72,0.0,0.99954,0.0,0.06939]
[1777185528924,69.11,77989.3,0.0,0.99954,0.0,0.06926]
[1777185529025,69.11,77989.3,0.0,0.99954,0.0,0.06926]
[1777185532075,69.11,77991.66,0.0,0.99954,0.0,0.06908]
[1777185535945,69.11,77991.66,0.0,0.99954,0.0,0.06908]
[1777185536025,69.11,77991.73,0.0,0.99954,0.0,0.06907]
[1777185545167,69.11,77991.87,0.0,0.99954,0.0,0.06906]
[1777185546351,69.11,77991.87,0.0,0.99954,0.0,0.06906]
[1777185546527,69.11,77991.87,0.0,0.99954,0.0,0.06906]
[1777185547180,69.11,77993.67,0.0,0.99954,0.0,0.06892]
[1777185552216,69.11,77993.63,0.0,0.99954,0.0,0.06892]
[1777185558622,69.11,77994.03,0.0,0.99954,0.0,0.06889]
[1777185558776,69.11,77994.03,0.0,0.99954,0.0,0.06889]
[1777185564299,69.11,77992.95,0.0,0.99954,0.0,0.06898]
[1777185569642,69.11,77993.71,0.0,0.99954,0.0,0.06892]
[1777185569778,69.11,77993.71,0.0,0.99954,0.0,0.06892]
[1777185579612,69.11,77993.98,0.0,0.99954,0.0,0.0689]
[1777185579775,69.11,77993.98,0.0,0.99954,0.0,0.0689]
[1777185579856,69.11,77993.58,0.0,0.99954,0.0,0.06866]
[1777185585714,69.11,77994.1,0.0,0.99954,0.0,0.06862]
[1777185596003,69.11,77994.2,0.0,0.99954,0.0,0.06861]
[1777185596023,69.11,77995.39,0.0,0.99954,0.0,0.06852]
[1777185597534,69.11,77997.27,0.0,0.99954,0.0,0.06837]
[1777185600244,69.11,77997.16,0.0,0.99954,0.0,0.06838]
[1777185600271,69.11,77997.16,0.0,0.99954,0.0,0.06838]
[1777185600555,69.11,78004.97,0.0,0.99955,0.0,0.06778]
[1777185601562,69.11,78008.93,0.0,0.99955,0.0,0.06748]
[1777185602569,69.11,78011.82,0.0,0.99955,0.0,0.06726]
[1777185604583,69.11,78015.08,0.0,0.99955,0.0,0.06701]
[1777185605972,69.11,78015.08,0.0,0.99955,0.0,0.06701]
[1777185607514,69.11,78015.6,0.0,0.99955,0.0,0.06697]
[1777185607522,69.11,78015.6,0.0,0.99955,0.0,0.06697]
[1777185608612,69.11,78017.92,0.0,0.99956,0.0,0.06679]
[1777185609618,69.11,78022.71,0.0,0.99956,0.0,0.06643]
[1777185610932,69.11,78022.71,0.0,0.99956,0.0,0.06643]
[1777185610624,69.11,78024.87,0.0,0.99956,0.0,0.06627]
[1777185611632,69.11,78026.7,0.0,0.99956,0.0,0.06613]
[1777185612858,69.11,78026.7,0.0,0.99956,0.0,0.06613]
[1777185612947,69.11,78027.1,0.0,0.99956,0.0,0.0661]
[1777185615405,69.11,78026.89,0.0,0.99956,0.0,0.06612]
[1777185615660,69.11,78024.11,0.0,0.99956,0.0,0.06633]
[1777185616564,69.11,78024.11,0.0,0.99956,0.0,0.06633]
[1777185616667,69.11,78018.46,0.0,0.99956,0.0,0.06675]
[1777185617674,69.11,78015.22,0.0,0.99955,0.0,0.067]
[1777185622712,69.11,78015.78,0.0,0.99955,0.0,0.06696]
[1777185628760,69.11,78015.04,0.0,0.99955,0.0,0.06701]
[1777185631781,69.11,78014.24,0.0,0.99956,0.0,0.06681]
[1777185636815,69.11,78014.26,0.0,0.99956,0.0,0.06681]
[1777185641851,69.11,78013.95,0.0,0.99956,0.0,0.06683]
[1777185644872,69.11,78016.8,0.0,0.99956,0.0,0.06662]
[1777185649907,69.11,78016.47,0.0,0.99956,0.0,0.06664]
[1777185655949,69.11,78016.59,0.0,0.99956,0.0,0.06663]
[1777185660984,69.11,78017.28,0.0,0.99956,0.0,0.06658]
[1777185666020,69.11,78017.49,0.0,0.99956,0.0,0.06656]
[1777185673069,69.11,78017.51,0.0,0.99956,0.0,0.06656]
[1777185678104,69.11,78020.48,0.0,0.99956,0.0,0.06634]
[1777185681125,69.11,78023.6,0.0,0.99956,0.0,0.0661]
[1777185684145,69.11,78028.42,0.0,0.99956,0.0,0.06574]
[1777185686160,69.11,78032.01,0.0,0.99957,0.0,0.06548]
[1777185692208,69.11,78032.16,0.0,0.99957,0.0,0.06521]
[1777185697242,69.11,78034.72,0.0,0.99957,0.0,0.06502]
[1777185702280,69.11,78034.58,0.0,0.99957,0.0,0.06503]
[1777185707315,69.11,78035.02,0.0,0.99957,0.0,0.065]
[1777185712350,69.11,78035.07,0.0,0.99957,0.0,0.06499]
[1777185715370,69.11,78037.63,0.0,0.99957,0.0,0.0648]
[1777185719399,69.11,78041.09,0.0,0.99957,0.0,0.06455]
[1777185720406,69.11,78043.8,0.0,0.99957,0.0,0.06435]
[1777185722421,69.11,78053.52,0.0,0.99958,0.0,0.06364]
[1777185723451,69.11,78053.52,0.0,0.99958,0.0,0.06364]
[1777185723524,69.11,78053.52,0.0,0.99958,0.0,0.06364]
[1777185723624,69.11,78060.28,0.0,0.99958,0.0,0.06315]
[1777185728491,69.11,78061.09,0.0,0.99958,0.0,0.0631]
[1777185728522,69.11,78061.09,0.0,0.99958,0.0,0.0631]
[1777185728732,69.11,78061.52,0.0,0.99958,0.0,0.06306]
[1777185731484,69.11,78065.07,0.0,0.99958,0.0,0.06281]
[1777185734442,69.11,78064.85,0.0,0.99958,0.0,0.06283]
[1777185734525,69.11,78064.85,0.0,0.99958,0.0,0.06283]
[1777185734543,69.11,78063.88,0.0,0.99958,0.0,0.0629]
[1777185740547,69.11,78064.61,0.0,0.99958,0.0,0.06284]
[1777185745582,69.11,78064.68,0.0,0.99958,0.0,0.06284]
[1777185750525,69.11,78065.1,0.0,0.99958,0.0,0.06281]
[1777185750777,69.11,78065.1,0.0,0.99958,0.0,0.06281]
[1777185750855,69.11,78065.1,0.0,0.99958,0.0,0.06281]
[1777185751025,69.11,78065.1,0.0,0.99958,0.0,0.06281]
[1777185751125,69.11,78066.48,0.0,0.99959,0.0,0.06246]
[1777185756661,69.11,78066.84,0.0,0.99959,0.0,0.06243]
[1777185758675,69.11,78064.52,0.0,0.99959,0.0,0.0626]
[1777185759681,69.11,78061.99,0.0,0.99958,0.0,0.06278]
[1777185761093,69.11,78061.99,0.0,0.99958,0.0,0.06278]
[1777185761122,69.11,78061.19,0.0,0.99958,0.0,0.06284]
[1777185761277,69.11,78061.19,0.0,0.99958,0.0,0.06284]
[1777185761575,69.11,78061.19,0.0,0.99958,0.0,0.06284]
[1777185761774,69.11,78061.19,0.0,0.99958,0.0,0.06284]
[1777185764717,69.11,78057.84,0.0,0.99958,0.0,0.06308]
[1777185765676,69.11,78057.84,0.0,0.99958,0.0,0.06308]
[1777185765775,69.11,78057.84,0.0,0.99958,0.0,0.06308]
[1777185765898,69.11,78057.84,0.0,0.99958,0.0,0.06308]
[1777185766025,69.11,78057.84,0.0,0.99958,0.0,0.06308]
[1777185766122,69.11,78055.65,0.0,0.99958,0.0,0.06324]
[1777185771767,69.11,78053.22,0.0,0.99958,0.0,0.06341]
[1777185773591,69.11,78052.39,0.0,0.99958,0.0,0.06347]
[1777185773775,69.11,78052.39,0.0,0.99958,0.0,0.06347]
[1777185774169,69.11,78052.39,0.0,0.99958,0.0,0.06347]
[1777185773780,69.11,78050.89,0.0,0.99958,0.0,0.06358]
[1777185774272,69.11,78050.89,0.0,0.99958,0.0,0.06358]
[1777185779823,69.11,78048.99,0.0,0.99958,0.0,0.06372]
[1777185784714,69.11,78048.22,0.0,0.99958,0.0,0.06377]
[1777185784775,69.11,78048.22,0.0,0.99958,0.0,0.06377]
[1777185784941,69.11,78048.22,0.0,0.99958,0.0,0.06377]
[1777185785031,69.11,78048.22,0.0,0.99958,0.0,0.06377]
[1777185785126,69.11,78048.22,0.0,0.99958,0.0,0.06377]
[1777185790900,69.11,78047.43,0.0,0.99958,0.0,0.06383]
[1777185793176,69.11,78046.21,0.0,0.99958,0.0,0.06392]
[1777185793273,69.11,78045.79,0.0,0.99958,0.0,0.06395]
[1777185793387,69.11,78045.79,0.0,0.99958,0.0,0.06395]
[1777185793529,69.11,78045.79,0.0,0.99958,0.0,0.06395]
[1777185793921,69.11,78045.85,0.0,0.99958,0.0,0.06395]
[1777185798956,69.11,78046.53,0.0,0.99958,0.0,0.0639]
[1777185800083,69.11,78046.53,0.0,0.99958,0.0,0.0639]
[1777185800125,69.11,78046.71,0.0,0.99958,0.0,0.06388]
[1777185800278,69.11,78046.71,0.0,0.99958,0.0,0.06388]
[1777185800301,69.11,78046.71,0.0,0.99958,0.0,0.06388]
[1777185800530,69.11,78046.71,0.0,0.99958,0.0,0.06388]
[1777185806006,69.11,78045.24,0.0,0.99958,0.0,0.06399]
[1777185811041,69.11,78046.48,0.0,0.99958,0.0,0.06365]
[1777185812681,69.11,78046.52,0.0,0.99958,0.0,0.06365]
[1777185812775,69.11,78046.52,0.0,0.99958,0.0,0.06365]
[1777185813006,69.11,78046.52,0.0,0.99958,0.0,0.06365]
[1777185813025,69.11,78046.52,0.0,0.99958,0.0,0.06365]
[1777185813055,69.11,78046.34,0.0,0.99958,0.0,0.06366]
[1777185815069,69.11,78043.6,0.0,0.99958,0.0,0.06386]
[1777185821111,69.11,78042.02,0.0,0.99958,0.0,0.06397]
[1777185821788,69.11,78042.02,0.0,0.99958,0.0,0.06397]
[1777185821967,69.11,78042.02,0.0,0.99958,0.0,0.06397]
[1777185822025,69.11,78042.02,0.0,0.99958,0.0,0.06397]
[1777185822118,69.11,78041.32,0.0,0.99958,0.0,0.06402]
[1777185827152,69.11,78039.72,0.0,0.99957,0.0,0.06414]
[1777185828992,69.11,78038.68,0.0,0.99957,0.0,0.06422]
[1777185829027,69.11,78038.68,0.0,0.99957,0.0,0.06422]
[1777185829215,69.11,78038.68,0.0,0.99957,0.0,0.06422]
[1777185829247,69.11,78038.68,0.0,0.99957,0.0,0.06422]
[1777185829277,69.11,78038.68,0.0,0.99957,0.0,0.06422]
[1777185834202,69.11,78036.16,0.0,0.99957,0.0,0.0644]
[1777185839237,69.11,78035.73,0.0,0.99957,0.0,0.06443]
[1777185844914,69.11,78035.9,0.0,0.99957,0.0,0.06442]
[1777185845030,69.11,78035.9,0.0,0.99957,0.0,0.06442]
[1777185845089,69.11,78035.9,0.0,0.99957,0.0,0.06442]
[1777185845127,69.11,78035.7,0.0,0.99957,0.0,0.06443]
[1777185845278,69.11,78035.7,0.0,0.99957,0.0,0.06443]
[1777185850313,69.11,78036.02,0.0,0.99957,0.0,0.06441]
[1777185851983,69.11,78036.02,0.0,0.99957,0.0,0.06441]
[1777185852027,69.11,78036.02,0.0,0.99957,0.0,0.06441]
[1777185852152,69.11,78036.02,0.0,0.99957,0.0,0.06441]
[1777185852244,69.11,78036.02,0.0,0.99957,0.0,0.06441]
[1777185852276,69.11,78036.02,0.0,0.99957,0.0,0.06441]
[1777185857363,69.11,78036.23,0.0,0.99957,0.0,0.0644]
[1777185863405,69.11,78036.15,0.0,0.99957,0.0,0.0644]
[1777185865753,69.11,78036.21,0.0,0.99957,0.0,0.0644]
[1777185865778,69.11,78036.21,0.0,0.99957,0.0,0.0644]
[1777185865956,69.11,78036.21,0.0,0.99957,0.0,0.0644]
[1777185866027,69.11,78036.21,0.0,0.99957,0.0,0.0644]
[1777185866057,69.11,78036.21,0.0,0.99957,0.0,0.0644]
[1777185872468,69.11,78036.2,0.0,0.99957,0.0,0.06414]
[1777185877504,69.11,78035.07,0.0,0.99957,0.0,0.06423]
[1777185878850,69.11,78035.07,0.0,0.99957,0.0,0.06423]
[1777185879030,69.11,78035.07,0.0,0.99957,0.0,0.06423]
[1777185879279,69.11,78035.07,0.0,0.99957,0.0,0.06423]
[1777185879123,69.11,78035.55,0.0,0.99957,0.0,0.06419]
[1777185884553,69.11,78035.5,0.0,0.99957,0.0,0.06419]
[1777185891602,69.11,78035.59,0.0,0.99957,0.0,0.06419]
[1777185898651,69.11,78035.48,0.0,0.99957,0.0,0.0642]
[1777185905700,69.11,78035.88,0.0,0.99957,0.0,0.06417]
[1777185914763,69.11,78036.14,0.0,0.99957,0.0,0.06415]
[1777185924832,69.11,78037.31,0.0,0.99957,0.0,0.06406]
[1777185926738,69.11,78037.24,0.0,0.99957,0.0,0.06407]
[1777185926775,69.11,78037.24,0.0,0.99957,0.0,0.06407]
[1777185927011,69.11,78037.24,0.0,0.99957,0.0,0.06407]
[1777185927024,69.11,78037.24,0.0,0.99957,0.0,0.06407]
[1777185927112,69.11,78037.24,0.0,0.99957,0.0,0.06407]
[1777185931882,69.11,78036.06,0.0,0.99958,0.0,0.0639]
[1777185936917,69.11,78036.15,0.0,0.99958,0.0,0.06389]
[1777185941958,69.11,78036.72,0.0,0.99958,0.0,0.06385]
[1777185946992,69.11,78036.13,0.0,0.99958,0.0,0.06389]
[1777185949361,69.11,78035.47,0.0,0.99958,0.0,0.06394]
[1777185949534,69.11,78035.47,0.0,0.99958,0.0,0.06394]
[1777185949601,69.11,78035.47,0.0,0.99958,0.0,0.06394]
[1777185949773,69.11,78035.47,0.0,0.99958,0.0,0.06394]
[1777185950014,69.11,78035.7,0.0,0.99958,0.0,0.06393]
[1777185956056,69.11,78035.5,0.0,0.99958,0.0,0.06394]
[1777185963104,69.11,78035.67,0.0,0.99958,0.0,0.06393]
[1777185971160,69.11,78035.4,0.0,0.99958,0.0,0.06395]
[1777185976196,69.11,78035.25,0.0,0.99958,0.0,0.06396]
[1777185977202,69.11,78032.78,0.0,0.99957,0.0,0.06414]
[1777185978405,69.11,78031.24,0.0,0.99957,0.0,0.06425]
[1777185978529,69.11,78031.24,0.0,0.99957,0.0,0.06425]
[1777185978849,69.11,78031.24,0.0,0.99957,0.0,0.06425]
[1777185979030,69.11,78031.24,0.0,0.99957,0.0,0.06425]
[1777185979217,69.11,78030.81,0.0,0.99957,0.0,0.06428]
[1777185984255,69.11,78029.57,0.0,0.99957,0.0,0.06437]
[1777185984547,69.11,78029.57,0.0,0.99957,0.0,0.06437]
[1777185984788,69.11,78029.57,0.0,0.99957,0.0,0.06437]
[1777185984815,69.11,78029.57,0.0,0.99957,0.0,0.06437]
[1777185985025,69.11,78029.57,0.0,0.99957,0.0,0.06437]
[1777185985262,69.11,78028.96,0.0,0.99957,0.0,0.06442]
[1777185986269,69.11,78026.89,0.0,0.99957,0.0,0.06457]
[1777185991303,69.11,78027.17,0.0,0.99957,0.0,0.0643]
[1777185992349,69.11,78027.17,0.0,0.99957,0.0,0.0643]
[1777185992372,69.11,78026.48,0.0,0.99957,0.0,0.06435]
[1777185992529,69.11,78026.48,0.0,0.99957,0.0,0.06435]
[1777185992681,69.11,78026.48,0.0,0.99957,0.0,0.06435]
[1777185992778,69.11,78026.48,0.0,0.99957,0.0,0.06435]
[1777185999360,69.11,78026.33,0.0,0.99957,0.0,0.06436]
[1777186004394,69.11,78025.61,0.0,0.99957,0.0,0.06441]
[1777186009430,69.11,78024.43,0.0,0.99957,0.0,0.0645]
[1777186011801,69.11,78024.38,0.0,0.99957,0.0,0.0645]
[1777186012025,69.11,78024.38,0.0,0.99957,0.0,0.0645]
[1777186012221,69.11,78024.38,0.0,0.99957,0.0,0.0645]
[1777186012278,69.11,78024.38,0.0,0.99957,0.0,0.0645]
[1777186012371,69.11,78026.45,0.0,0.99957,0.0,0.06435]
[1777186012451,69.11,78028.58,0.0,0.99957,0.0,0.06419]
[1777186017485,69.11,78028.42,0.0,0.99957,0.0,0.0642]
[1777186022521,69.11,78027.84,0.0,0.99957,0.0,0.06425]
[1777186028563,69.11,78027.83,0.0,0.99957,0.0,0.06425]
[1777186031113,69.11,78028.39,0.0,0.99957,0.0,0.06421]
[1777186031280,69.11,78028.39,0.0,0.99957,0.0,0.06421]
[1777186031403,69.11,78028.39,0.0,0.99957,0.0,0.06421]
[1777186031358,69.11,78029.08,0.0,0.99957,0.0,0.06416]
[1777186031525,69.11,78029.08,0.0,0.99957,0.0,0.06416]
[1777186036622,69.11,78027.07,0.0,0.99957,0.0,0.0643]
[1777186041615,69.11,78027.07,0.0,0.99957,0.0,0.0643]
[1777186041775,69.11,78027.07,0.0,0.99957,0.0,0.0643]
[1777186042195,69.11,78027.07,0.0,0.99957,0.0,0.0643]
[1777186042273,69.11,78027.07,0.0,0.99957,0.0,0.0643]
[1777186042371,69.11,78027.83,0.0,0.99957,0.0,0.06425]
[1777186046691,69.11,78025.95,0.0,0.99957,0.0,0.06438]
[1777186048706,69.11,78020.47,0.0,0.99957,0.0,0.06479]
[1777186050434,69.11,78020.47,0.0,0.99957,0.0,0.06479]
[1777186049713,69.11,78011.0,0.0,0.99956,0.0,0.06549]
[1777186050527,69.11,78011.0,0.0,0.99956,0.0,0.06549]
[1777186050999,69.11,78011.0,0.0,0.99956,0.0,0.06549]
[1777186051021,69.11,78011.0,0.0,0.99956,0.0,0.06549]
[1777186051088,69.11,78004.9,0.0,0.99956,0.0,0.06569]
[1777186055930,69.11,78004.96,0.0,0.99956,0.0,0.06568]
[1777186056027,69.11,78004.96,0.0,0.99956,0.0,0.06568]
[1777186059280,69.11,78004.97,0.0,0.99956,0.0,0.06568]
[1777186059371,69.11,78007.14,0.0,0.99956,0.0,0.06552]
[1777186059523,69.11,78007.14,0.0,0.99956,0.0,0.06552]
[1777186059783,69.11,78007.82,0.0,0.99956,0.0,0.06547]
[1777186064818,69.11,78008.12,0.0,0.99956,0.0,0.06545]
[1777186069853,69.11,78004.15,0.0,0.99956,0.0,0.06574]
[1777186070859,69.11,77991.55,0.0,0.99956,0.0,0.06669]
[1777186071867,69.11,77987.47,0.0,0.99955,0.0,0.067]
[1777186072874,69.11,77985.23,0.0,0.99955,0.0,0.06717]
[1777186073880,69.11,77983.11,0.0,0.99955,0.0,0.06733]
[1777186074888,69.11,77976.58,0.0,0.99955,0.0,0.06784]
[1777186076364,69.11,77976.58,0.0,0.99955,0.0,0.06784]
[1777186076374,69.11,77973.85,0.0,0.99955,0.0,0.06805]
[1777186076528,69.11,77973.85,0.0,0.99955,0.0,0.06805]
[1777186081558,69.11,77972.32,0.0,0.99954,0.0,0.06816]
[1777186081771,69.11,77972.32,0.0,0.99954,0.0,0.06816]
[1777186085339,69.11,77969.53,0.0,0.99954,0.0,0.06838]
[1777186085440,69.11,77969.25,0.0,0.99954,0.0,0.0684]
[1777186085527,69.11,77969.25,0.0,0.99954,0.0,0.0684]
[1777186085965,69.11,77968.98,0.0,0.99954,0.0,0.06842]
[1777186091000,69.11,77968.23,0.0,0.99954,0.0,0.06848]
[1777186091866,69.11,77968.23,0.0,0.99954,0.0,0.06848]
[1777186092034,69.11,77968.23,0.0,0.99954,0.0,0.06848]
[1777186097042,69.11,77966.57,0.0,0.99954,0.0,0.06861]
[1777186097834,69.11,77966.57,0.0,0.99954,0.0,0.06861]
[1777186098021,69.11,77966.57,0.0,0.99954,0.0,0.06861]
[1777186098224,69.11,77961.25,0.0,0.99954,0.0,0.06903]
[1777186098852,69.11,77961.25,0.0,0.99954,0.0,0.06903]
[1777186099024,69.11,77961.25,0.0,0.99954,0.0,0.06903]
[1777186099056,69.11,77959.22,0.0,0.99954,0.0,0.06918]
[1777186104091,69.11,77958.36,0.0,0.99954,0.0,0.06925]
[1777186105121,69.11,77958.36,0.0,0.99954,0.0,0.06925]
[1777186105275,69.11,77958.36,0.0,0.99954,0.0,0.06925]
[1777186105335,69.11,77958.36,0.0,0.99954,0.0,0.06925]
[1777186105585,69.11,77958.36,0.0,0.99954,0.0,0.06925]
[1777186105778,69.11,77958.36,0.0,0.99954,0.0,0.06925]
[1777186111140,69.11,77958.93,0.0,0.99954,0.0,0.06894]
[1777186116217,69.11,77958.92,0.0,0.99954,0.0,0.06894]
[1777186116274,69.11,77958.92,0.0,0.99954,0.0,0.06894]
[1777186116374,69.11,77961.64,0.0,0.99954,0.0,0.06873]
[1777186116763,69.11,77961.64,0.0,0.99954,0.0,0.06873]
[1777186116775,69.11,77961.64,0.0,0.99954,0.0,0.06873]
[1777186119195,69.11,77958.81,0.0,0.99954,0.0,0.06895]
[1777186122994,69.11,77959.24,0.0,0.99954,0.0,0.06891]
[1777186123024,69.11,77959.24,0.0,0.99954,0.0,0.06891]
[1777186123225,69.11,77958.38,0.0,0.99954,0.0,0.06898]
[1777186123649,69.11,77958.38,0.0,0.99954,0.0,0.06898]
[1777186123777,69.11,77958.38,0.0,0.99954,0.0,0.06898]
[1777186129268,69.11,77957.59,0.0,0.99954,0.0,0.06904]
[1777186133357,69.11,77957.6,0.0,0.99954,0.0,0.06904]
[1777186133527,69.11,77957.6,0.0,0.99954,0.0,0.06904]
[1777186133501,69.11,77957.6,0.0,0.99954,0.0,0.06904]
[1777186134089,69.11,77957.6,0.0,0.99954,0.0,0.06904]
[1777186134273,69.11,77957.6,0.0,0.99954,0.0,0.06904]
[1777186133606,69.11,77957.6,0.0,0.99954,0.0,0.06904]
[1777186139338,69.11,77957.63,0.0,0.99954,0.0,0.06904]
[1777186144372,69.11,77957.92,0.0,0.99954,0.0,0.06902]
[1777186149407,69.11,77957.65,0.0,0.99954,0.0,0.06904]
[1777186152858,69.11,77957.77,0.0,0.99954,0.0,0.06903]
[1777186153022,69.11,77957.77,0.0,0.99954,0.0,0.06903]
[1777186153487,69.11,77957.77,0.0,0.99954,0.0,0.06903]
[1777186153526,69.11,77957.77,0.0,0.99954,0.0,0.06903]
[1777186153435,69.11,77959.95,0.0,0.99954,0.0,0.06886]
[1777186154443,69.11,77963.73,0.0,0.99954,0.0,0.06856]
[1777186155504,69.11,77963.73,0.0,0.99954,0.0,0.06856]
[1777186155529,69.11,77963.73,0.0,0.99954,0.0,0.06856]
[1777186155536,69.11,77966.6,0.0,0.99954,0.0,0.06834]
[1777186156457,69.11,77972.78,0.0,0.99955,0.0,0.06786]
[1777186156696,69.11,77972.78,0.0,0.99955,0.0,0.06786]
[1777186156772,69.11,77972.78,0.0,0.99955,0.0,0.06786]
[1777186157464,69.11,77973.67,0.0,0.99955,0.0,0.06779]
[1777186160945,69.11,77974.46,0.0,0.99955,0.0,0.06773]
[1777186161024,69.11,77974.46,0.0,0.99955,0.0,0.06773]
[1777186166155,69.11,77972.14,0.0,0.99955,0.0,0.06791]
[1777186166274,69.11,77972.14,0.0,0.99955,0.0,0.06791]
[1777186166527,69.11,77969.14,0.0,0.99954,0.0,0.06814]
[1777186166956,69.11,77969.14,0.0,0.99954,0.0,0.06814]
[1777186167026,69.11,77969.14,0.0,0.99954,0.0,0.06814]
[1777186167534,69.11,77964.33,0.0,0.99954,0.0,0.06852]
[1777186168541,69.11,77962.04,0.0,0.99954,0.0,0.06869]
[1777186169839,69.11,77961.59,0.0,0.99954,0.0,0.06873]
[1777186170556,69.11,77959.24,0.0,0.99954,0.0,0.06891]
[1777186171563,69.11,77957.88,0.0,0.99954,0.0,0.06875]
[1777186171716,69.11,77957.88,0.0,0.99954,0.0,0.06875]
[1777186171774,69.11,77957.88,0.0,0.99954,0.0,0.06875]
[1777186180728,69.11,77958.11,0.0,0.99954,0.0,0.06873]
[1777186180771,69.11,77958.11,0.0,0.99954,0.0,0.06873]
[1777186185664,69.11,77956.69,0.0,0.99954,0.0,0.06884]
[1777186190700,69.11,77955.86,0.0,0.99954,0.0,0.06891]
[1777186191778,69.11,77955.86,0.0,0.99954,0.0,0.06891]
[1777186192023,69.11,77955.86,0.0,0.99954,0.0,0.06891]
[1777186197026,69.11,77955.21,0.0,0.99954,0.0,0.06896]
[1777186197278,69.11,77955.21,0.0,0.99954,0.0,0.06896]
[1777186198755,69.11,77953.31,0.0,0.99954,0.0,0.06911]
[1777186202603,69.11,77952.99,0.0,0.99954,0.0,0.06913]
[1777186202772,69.11,77953.15,0.0,0.99954,0.0,0.06912]
[1777186202784,69.11,77954.62,0.0,0.99954,0.0,0.069]
[1777186203791,69.11,77957.08,0.0,0.99954,0.0,0.06881]
[1777186206176,69.11,77957.15,0.0,0.99954,0.0,0.06881]
[1777186206822,69.11,77947.49,0.0,0.99953,0.0,0.06956]
[1777186207829,69.11,77945.23,0.0,0.99953,0.0,0.06974]
[1777186209807,69.11,77946.47,0.0,0.99953,0.0,0.06964]
[1777186209843,69.11,77945.95,0.0,0.99953,0.0,0.06968]
[1777186211857,69.11,77947.83,0.0,0.99953,0.0,0.06954]
[1777186213870,69.11,77949.37,0.0,0.99954,0.0,0.06942]
[1777186218906,69.11,77951.47,0.0,0.99954,0.0,0.06925]
[1777186220920,69.11,77950.07,0.0,0.99954,0.0,0.06936]
[1777186225955,69.11,77950.49,0.0,0.99954,0.0,0.06933]
[1777186231997,69.11,77949.95,0.0,0.99954,0.0,0.0691]
[1777186232803,69.11,77949.95,0.0,0.99954,0.0,0.0691]
[1777186233099,69.11,77949.95,0.0,0.99954,0.0,0.0691]
[1777186233270,69.11,77949.95,0.0,0.99954,0.0,0.0691]
[1777186239439,69.11,77949.98,0.0,0.99954,0.0,0.0691]
[1777186239519,69.11,77949.98,0.0,0.99954,0.0,0.0691]
[1777186245088,69.11,77950.16,0.0,0.99954,0.0,0.06908]
[1777186247543,69.11,77950.1,0.0,0.99954,0.0,0.06909]
[1777186247594,69.11,77942.58,0.0,0.99953,0.0,0.06968]
[1777186248109,69.11,77937.49,0.0,0.99953,0.0,0.07008]
[1777186249116,69.11,77938.82,0.0,0.99953,0.0,0.06998]
[1777186254150,69.11,77939.19,0.0,0.99953,0.0,0.06995]
[1777186259185,69.11,77939.78,0.0,0.99953,0.0,0.0699]
[1777186264221,69.11,77940.24,0.0,0.99953,0.0,0.06986]
[1777186265228,69.11,77931.07,0.0,0.99953,0.0,0.07059]
[1777186266235,69.11,77924.68,0.0,0.99952,0.0,0.07111]
[1777186267241,69.11,77926.62,0.0,0.99952,0.0,0.07095]
[1777186268627,69.11,77926.62,0.0,0.99952,0.0,0.07095]
[1777186268695,69.11,77925.74,0.0,0.99952,0.0,0.07102]
[1777186274291,69.11,77925.5,0.0,0.99952,0.0,0.07104]
[1777186280708,69.11,77925.9,0.0,0.99952,0.0,0.07101]
[1777186280779,69.11,77925.91,0.0,0.99952,0.0,0.07101]
[1777186281340,69.11,77924.82,0.0,0.99952,0.0,0.07109]
[1777186283354,69.11,77926.16,0.0,0.99952,0.0,0.07099]
[1777186288389,69.11,77925.88,0.0,0.99952,0.0,0.07101]
[1777186292417,69.11,77925.11,0.0,0.99952,0.0,0.07079]
[1777186297452,69.11,77925.17,0.0,0.99952,0.0,0.07079]
[1777186299847,69.11,77925.55,0.0,0.99952,0.0,0.07076]
[1777186300473,69.11,77925.21,0.0,0.99952,0.0,0.07079]
[1777186301480,69.11,77923.51,0.0,0.99952,0.0,0.07092]
[1777186303774,69.11,77924.04,0.0,0.99952,0.0,0.07088]
[1777186304501,69.11,77923.83,0.0,0.99952,0.0,0.0709]
[1777186309537,69.11,77923.84,0.0,0.99952,0.0,0.0709]
[1777186314572,69.11,77924.3,0.0,0.99952,0.0,0.07086]
[1777186319606,69.11,77924.28,0.0,0.99952,0.0,0.07086]
[1777186323707,69.11,77924.15,0.0,0.99952,0.0,0.07087]
[1777186333706,69.11,77925.26,0.0,0.99952,0.0,0.07078]
[1777186338741,69.11,77925.47,0.0,0.99952,0.0,0.07076]
[1777186340755,69.11,77928.87,0.0,0.99953,0.0,0.07049]
[1777186342769,69.11,77931.43,0.0,0.99953,0.0,0.07029]
[1777186344783,69.11,77933.02,0.0,0.99953,0.0,0.07016]
[1777186345790,69.11,77935.22,0.0,0.99953,0.0,0.06999]
[1777186349818,69.11,77936.8,0.0,0.99953,0.0,0.06986]
[1777186351831,69.11,77936.29,0.0,0.99953,0.0,0.06963]
[1777186357133,69.11,77936.0,0.0,0.99953,0.0,0.06965]
[1777186363916,69.11,77936.76,0.0,0.99953,0.0,0.06959]
[1777186368951,69.11,77937.48,0.0,0.99953,0.0,0.06953]
[1777186373988,69.11,77938.32,0.0,0.99953,0.0,0.06947]
[1777186379023,69.11,77938.15,0.0,0.99953,0.0,0.06948]
[1777186384057,69.11,77938.63,0.0,0.99953,0.0,0.06944]
[1777186389093,69.11,77940.06,0.0,0.99954,0.0,0.06933]
[1777186392113,69.11,77942.26,0.0,0.99954,0.0,0.06916]
[1777186397149,69.11,77943.24,0.0,0.99954,0.0,0.06908]
[1777186399163,69.11,77946.0,0.0,0.99954,0.0,0.06887]
[1777186400169,69.11,77951.32,0.0,0.99954,0.0,0.06845]
[1777186401565,69.11,77951.32,0.0,0.99954,0.0,0.06845]
[1777186401772,69.11,77951.32,0.0,0.99954,0.0,0.06845]
[1777186401621,69.11,77958.77,0.0,0.99955,0.0,0.06787]
[1777186402184,69.11,77965.61,0.0,0.99955,0.0,0.06735]
[1777186403191,69.11,77971.0,0.0,0.99955,0.0,0.06694]
[1777186404197,69.11,77972.74,0.0,0.99955,0.0,0.0668]
[1777186408226,69.11,77976.48,0.0,0.99956,0.0,0.06652]
[1777186409232,69.11,77977.82,0.0,0.99956,0.0,0.06642]
[1777186411486,69.11,77977.86,0.0,0.99956,0.0,0.06641]
[1777186411775,69.11,77977.86,0.0,0.99956,0.0,0.06641]
[1777186412254,69.11,77978.24,0.0,0.99956,0.0,0.06612]
[1777186415780,69.11,77978.03,0.0,0.99956,0.0,0.06614]
[1777186415819,69.11,77979.6,0.0,0.99956,0.0,0.06602]
[1777186419304,69.11,77981.87,0.0,0.99956,0.0,0.06585]
[1777186424338,69.11,77985.17,0.0,0.99956,0.0,0.0656]
[1777186427261,69.11,77985.37,0.0,0.99956,0.0,0.06559]
[1777186427272,69.11,77985.37,0.0,0.99956,0.0,0.06559]
[1777186429201,69.11,77986.39,0.0,0.99956,0.0,0.06551]
[1777186429272,69.11,77986.39,0.0,0.99956,0.0,0.06551]
[1777186429374,69.11,77986.2,0.0,0.99956,0.0,0.06553]
[1777186431387,69.11,77991.73,0.0,0.99957,0.0,0.06511]
[1777186434409,69.11,77997.46,0.0,0.99957,0.0,0.06469]
[1777186436423,69.11,78004.64,0.0,0.99957,0.0,0.06416]
[1777186438998,69.11,78004.5,0.0,0.99957,0.0,0.06417]
[1777186439019,69.11,78004.5,0.0,0.99957,0.0,0.06417]
[1777186443471,69.11,78007.1,0.0,0.99957,0.0,0.06398]
[1777186444479,69.11,78010.36,0.0,0.99958,0.0,0.06374]
[1777186446493,69.11,78013.22,0.0,0.99958,0.0,0.06353]
[1777186447499,69.11,78008.73,0.0,0.99957,0.0,0.06386]
[1777186448868,69.11,78008.73,0.0,0.99957,0.0,0.06386]
[1777186448506,69.11,78003.03,0.0,0.99957,0.0,0.06428]
[1777186449020,69.11,78003.03,0.0,0.99957,0.0,0.06428]
[1777186449310,69.11,78003.03,0.0,0.99957,0.0,0.06428]
[1777186449519,69.11,78003.03,0.0,0.99957,0.0,0.06428]
[1777186449620,69.11,78003.28,0.0,0.99957,0.0,0.06426]
[1777186450520,69.11,77996.42,0.0,0.99957,0.0,0.06477]
[1777186451528,69.11,77993.18,0.0,0.99957,0.0,0.06501]
[1777186452535,69.11,77996.1,0.0,0.99957,0.0,0.06479]
[1777186453100,69.11,77996.1,0.0,0.99957,0.0,0.06479]
[1777186453265,69.11,77996.1,0.0,0.99957,0.0,0.06479]
[1777186453272,69.11,77996.1,0.0,0.99957,0.0,0.06479]
[1777186453520,69.11,77996.1,0.0,0.99957,0.0,0.06479]
[1777186453542,69.11,77996.62,0.0,0.99957,0.0,0.06475]
[1777186458576,69.11,77996.45,0.0,0.99957,0.0,0.06476]
[1777186463612,69.11,77996.43,0.0,0.99957,0.0,0.06476]
[1777186465629,69.11,77992.39,0.0,0.99957,0.0,0.06506]
[1777186467643,69.11,77987.95,0.0,0.99956,0.0,0.06539]
[1777186469155,69.11,77987.88,0.0,0.99956,0.0,0.0654]
[1777186469274,69.11,77987.88,0.0,0.99956,0.0,0.0654]
[1777186469789,69.11,77987.88,0.0,0.99956,0.0,0.0654]
[1777186469871,69.11,77986.6,0.0,0.99956,0.0,0.0655]
[1777186470020,69.11,77986.6,0.0,0.99956,0.0,0.0655]
[1777186476706,69.11,77988.25,0.0,0.99957,0.0,0.06511]
[1777186482847,69.11,77988.62,0.0,0.99957,0.0,0.06509]
[1777186483017,69.11,77989.09,0.0,0.99957,0.0,0.06505]
[1777186483129,69.11,77989.09,0.0,0.99957,0.0,0.06505]
[1777186483275,69.11,77989.09,0.0,0.99957,0.0,0.06505]
[1777186483755,69.11,77989.52,0.0,0.99957,0.0,0.06502]
[1777186490807,69.11,77989.41,0.0,0.99957,0.0,0.06503]
[1777186496849,69.11,77990.45,0.0,0.99957,0.0,0.06495]
[1777186498565,69.11,77991.33,0.0,0.99957,0.0,0.06488]
[1777186498775,69.11,77991.33,0.0,0.99957,0.0,0.06488]
[1777186498916,69.11,77991.33,0.0,0.99957,0.0,0.06488]
[1777186498863,69.11,77993.62,0.0,0.99957,0.0,0.06472]
[1777186499022,69.11,77993.62,0.0,0.99957,0.0,0.06472]
[1777186504905,69.11,77990.48,0.0,0.99957,0.0,0.06495]
[1777186505911,69.11,77982.36,0.0,0.99956,0.0,0.06555]
[1777186506918,69.11,77978.11,0.0,0.99956,0.0,0.06587]
[1777186507620,69.11,77978.11,0.0,0.99956,0.0,0.06587]
[1777186507776,69.11,77978.11,0.0,0.99956,0.0,0.06587]
[1777186507880,69.11,77978.11,0.0,0.99956,0.0,0.06587]
[1777186507925,69.11,77977.95,0.0,0.99956,0.0,0.06588]
[1777186508023,69.11,77977.95,0.0,0.99956,0.0,0.06588]
[1777186511954,69.11,77982.85,0.0,0.99956,0.0,0.06552]
[1777186514110,69.11,77982.68,0.0,0.99956,0.0,0.06553]
[1777186514171,69.11,77982.68,0.0,0.99956,0.0,0.06553]
[1777186514287,69.11,77982.68,0.0,0.99956,0.0,0.06553]
[1777186514387,69.11,77982.68,0.0,0.99956,0.0,0.06553]
[1777186520011,69.11,77984.68,0.0,0.99956,0.0,0.06538]
[1777186522037,69.11,77986.53,0.0,0.99956,0.0,0.06524]
[1777186522135,69.11,77986.53,0.0,0.99956,0.0,0.06524]
[1777186522276,69.11,77986.53,0.0,0.99956,0.0,0.06524]
[1777186522366,69.11,77989.2,0.0,0.99957,0.0,0.06504]
[1777186528067,69.11,77987.48,0.0,0.99957,0.0,0.06517]
[1777186529073,69.11,77983.37,0.0,0.99956,0.0,0.06548]
[1777186530104,69.11,77983.37,0.0,0.99956,0.0,0.06548]
[1777186530272,69.11,77983.37,0.0,0.99956,0.0,0.06548]
[1777186530296,69.11,77983.37,0.0,0.99956,0.0,0.06548]
[1777186530520,69.11,77983.37,0.0,0.99956,0.0,0.06548]
[1777186530538,69.11,77984.09,0.0,0.99956,0.0,0.06542]
[1777186531087,69.11,77984.13,0.0,0.99957,0.0,0.06516]
[1777186535116,69.11,77986.32,0.0,0.99957,0.0,0.065]
[1777186537518,69.11,77986.08,0.0,0.99957,0.0,0.06502]
[1777186537732,69.11,77986.08,0.0,0.99957,0.0,0.06502]
[1777186537773,69.11,77986.08,0.0,0.99957,0.0,0.06502]
[1777186537787,69.11,77987.68,0.0,0.99957,0.0,0.0649]
[1777186542943,69.11,77987.2,0.0,0.99957,0.0,0.06493]
[1777186542999,69.11,77987.2,0.0,0.99957,0.0,0.06493]
[1777186543027,69.11,77987.87,0.0,0.99957,0.0,0.06488]
[1777186543172,69.11,77988.88,0.0,0.99957,0.0,0.06481]
[1777186548145,69.11,77989.76,0.0,0.99957,0.0,0.06474]
[1777186548228,69.11,77989.76,0.0,0.99957,0.0,0.06474]
[1777186548278,69.11,77989.76,0.0,0.99957,0.0,0.06474]
[1777186548327,69.11,77990.81,0.0,0.99957,0.0,0.06467]
[1777186554249,69.11,77991.15,0.0,0.99957,0.0,0.06464]
[1777186559531,69.11,77992.53,0.0,0.99957,0.0,0.06454]
[1777186559699,69.11,77992.53,0.0,0.99957,0.0,0.06454]
[1777186559776,69.11,77992.53,0.0,0.99957,0.0,0.06454]
[1777186559800,69.11,77992.46,0.0,0.99957,0.0,0.06454]
[1777186566337,69.11,77992.64,0.0,0.99957,0.0,0.06453]
[1777186568228,69.11,77992.88,0.0,0.99957,0.0,0.06451]
[1777186568284,69.11,77992.88,0.0,0.99957,0.0,0.06451]
[1777186568423,69.11,77992.88,0.0,0.99957,0.0,0.06451]
[1777186568526,69.11,77992.88,0.0,0.99957,0.0,0.06451]
[1777186568602,69.11,77992.92,0.0,0.99957,0.0,0.06451]
[1777186574393,69.11,77993.49,0.0,0.99957,0.0,0.06447]
[1777186579180,69.11,77994.82,0.0,0.99957,0.0,0.06437]
[1777186579275,69.11,77994.82,0.0,0.99957,0.0,0.06437]
[1777186579342,69.11,77994.82,0.0,0.99957,0.0,0.06437]
[1777186579530,69.11,77994.82,0.0,0.99957,0.0,0.06437]
[1777186579609,69.11,77995.53,0.0,0.99957,0.0,0.06432]
[1777186583423,69.11,77995.6,0.0,0.99957,0.0,0.06431]
[1777186583522,69.11,77995.6,0.0,0.99957,0.0,0.06431]
[1777186584960,69.11,77995.95,0.0,0.99957,0.0,0.06429]
[1777186585020,69.11,77995.95,0.0,0.99957,0.0,0.06429]
[1777186584984,69.11,77997.63,0.0,0.99957,0.0,0.06416]
[1777186585470,69.11,77999.03,0.0,0.99957,0.0,0.06406]
[1777186587484,69.11,78004.39,0.0,0.99958,0.0,0.06367]
[1777186588841,69.11,78004.39,0.0,0.99958,0.0,0.06367]
[1777186589022,69.11,78004.39,0.0,0.99958,0.0,0.06367]
[1777186589047,69.11,78010.26,0.0,0.99958,0.0,0.06324]
[1777186591772,69.11,78010.12,0.0,0.99958,0.0,0.06325]
[1777186591872,69.11,78013.33,0.0,0.99958,0.0,0.06277]
[1777186594318,69.11,78014.3,0.0,0.99958,0.0,0.0627]
[1777186594524,69.11,78014.3,0.0,0.99958,0.0,0.0627]
[1777186594609,69.11,78014.3,0.0,0.99958,0.0,0.0627]
[1777186594777,69.11,78014.3,0.0,0.99958,0.0,0.0627]
[1777186594838,69.11,78012.53,0.0,0.99958,0.0,0.06283]
[1777186600575,69.11,78012.41,0.0,0.99958,0.0,0.06284]
[1777186605610,69.11,78015.02,0.0,0.99958,0.0,0.06265]
[1777186606100,69.11,78015.02,0.0,0.99958,0.0,0.06265]
[1777186606278,69.11,78015.02,0.0,0.99958,0.0,0.06265]
[1777186606379,69.11,78015.02,0.0,0.99958,0.0,0.06265]
[1777186606522,69.11,78015.02,0.0,0.99958,0.0,0.06265]
[1777186606616,69.11,78015.06,0.0,0.99958,0.0,0.06264]
[1777186611907,69.11,78015.65,0.0,0.99958,0.0,0.0626]
[1777186611996,69.11,78015.65,0.0,0.99958,0.0,0.0626]
[1777186612025,69.11,78015.65,0.0,0.99958,0.0,0.0626]
[1777186611983,69.11,78017.09,0.0,0.99958,0.0,0.0625]
[1777186614673,69.11,78019.18,0.0,0.99959,0.0,0.06235]
[1777186616633,69.11,78019.07,0.0,0.99959,0.0,0.06236]
[1777186616681,69.11,78019.07,0.0,0.99959,0.0,0.06236]
[1777186616770,69.11,78019.07,0.0,0.99959,0.0,0.06236]
[1777186616833,69.11,78018.47,0.0,0.99958,0.0,0.0624]
[1777186622729,69.11,78020.1,0.0,0.99959,0.0,0.06228]
[1777186623593,69.11,78020.1,0.0,0.99959,0.0,0.06228]
[1777186623639,69.11,78020.1,0.0,0.99959,0.0,0.06228]
[1777186623769,69.11,78020.1,0.0,0.99959,0.0,0.06228]
[1777186623870,69.11,78020.06,0.0,0.99959,0.0,0.06229]
[1777186629778,69.11,78020.44,0.0,0.99959,0.0,0.06226]
[1777186633480,69.11,78021.98,0.0,0.99959,0.0,0.06215]
[1777186633526,69.11,78021.98,0.0,0.99959,0.0,0.06215]
[1777186633687,69.11,78021.98,0.0,0.99959,0.0,0.06215]
[1777186633778,69.11,78021.98,0.0,0.99959,0.0,0.06215]
[1777186633805,69.11,78021.87,0.0,0.99959,0.0,0.06216]
[1777186635820,69.11,78023.94,0.0,0.99959,0.0,0.06201]
[1777186641862,69.11,78025.11,0.0,0.99959,0.0,0.06193]
[1777186648913,69.11,78025.28,0.0,0.99959,0.0,0.06191]
[1777186650756,69.11,78025.28,0.0,0.99959,0.0,0.06191]
[1777186650776,69.11,78025.28,0.0,0.99959,0.0,0.06191]
[1777186651933,69.11,78025.03,0.0,0.99959,0.0,0.06168]
[1777186653430,69.11,78025.02,0.0,0.99959,0.0,0.06169]
[1777186653520,69.11,78025.02,0.0,0.99959,0.0,0.06169]
[1777186653948,69.11,78024.42,0.0,0.99959,0.0,0.06173]
[1777186658983,69.11,78024.81,0.0,0.99959,0.0,0.0617]
[1777186660996,69.11,78021.42,0.0,0.99959,0.0,0.06194]
[1777186661967,69.11,78021.42,0.0,0.99959,0.0,0.06194]
[1777186662025,69.11,78021.42,0.0,0.99959,0.0,0.06194]
[1777186662122,69.11,78017.2,0.0,0.99959,0.0,0.06224]
[1777186667039,69.11,78014.07,0.0,0.99958,0.0,0.06246]
[1777186668046,69.11,78011.79,0.0,0.99958,0.0,0.06263]
[1777186668268,69.11,78011.79,0.0,0.99958,0.0,0.06263]
[1777186668522,69.11,78011.79,0.0,0.99958,0.0,0.06263]
[1777186668691,69.11,78011.79,0.0,0.99958,0.0,0.06263]
[1777186668779,69.11,78011.79,0.0,0.99958,0.0,0.06263]
[1777186669053,69.11,78010.22,0.0,0.99958,0.0,0.06274]
[1777186671067,69.11,78005.65,0.0,0.99958,0.0,0.06307]
[1777186672074,69.11,78003.54,0.0,0.99958,0.0,0.06322]
[1777186672722,69.11,78003.54,0.0,0.99958,0.0,0.06322]
[1777186672776,69.11,78003.54,0.0,0.99958,0.0,0.06322]
[1777186679122,69.11,78002.39,0.0,0.99958,0.0,0.06331]
[1777186680840,69.11,78002.74,0.0,0.99958,0.0,0.06328]
[1777186681023,69.11,78002.74,0.0,0.99958,0.0,0.06328]
[1777186681137,69.11,78002.71,0.0,0.99958,0.0,0.06328]
[1777186681304,69.11,78002.71,0.0,0.99958,0.0,0.06328]
[1777186681522,69.11,78002.71,0.0,0.99958,0.0,0.06328]
[1777186687178,69.11,78002.54,0.0,0.99958,0.0,0.0633]
[1777186697249,69.11,78002.54,0.0,0.99958,0.0,0.0633]
[1777186701277,69.11,78004.25,0.0,0.99958,0.0,0.06317]
[1777186702687,69.11,78004.25,0.0,0.99958,0.0,0.06317]
[1777186702772,69.11,78004.25,0.0,0.99958,0.0,0.06317]
[1777186703125,69.11,78004.25,0.0,0.99958,0.0,0.06317]
[1777186702830,69.11,78007.09,0.0,0.99958,0.0,0.06297]
[1777186703285,69.11,78007.09,0.0,0.99958,0.0,0.06297]
[1777186708325,69.11,78007.63,0.0,0.99958,0.0,0.06293]
[1777186713008,69.11,78008.58,0.0,0.99958,0.0,0.06286]
[1777186713023,69.11,78008.58,0.0,0.99958,0.0,0.06286]
[1777186713044,69.11,78008.89,0.0,0.99958,0.0,0.06259]
[1777186713531,69.11,78008.89,0.0,0.99958,0.0,0.06259]
[1777186713778,69.11,78008.89,0.0,0.99958,0.0,0.06259]
[1777186719403,69.11,78011.11,0.0,0.99958,0.0,0.06243]
[1777186724437,69.11,78011.41,0.0,0.99958,0.0,0.06241]
[1777186726448,69.11,78011.87,0.0,0.99958,0.0,0.06237]
[1777186726522,69.11,78011.87,0.0,0.99958,0.0,0.06237]
[1777186726695,69.11,78013.17,0.0,0.99959,0.0,0.06228]
[1777186727203,69.11,78013.17,0.0,0.99959,0.0,0.06228]
[1777186727274,69.11,78013.17,0.0,0.99959,0.0,0.06228]
[1777186733501,69.11,78014.22,0.0,0.99959,0.0,0.0622]
[1777186738535,69.11,78014.36,0.0,0.99959,0.0,0.06219]
[1777186743025,69.11,78014.38,0.0,0.99959,0.0,0.06219]
[1777186743119,69.11,78014.39,0.0,0.99959,0.0,0.06219]
[1777186743272,69.11,78014.39,0.0,0.99959,0.0,0.06219]
[1777186743611,69.11,78014.39,0.0,0.99959,0.0,0.06219]
[1777186743775,69.11,78014.39,0.0,0.99959,0.0,0.06219]
[1777186743853,69.11,78016.08,0.0,0.99959,0.0,0.06207]
[1777186750619,69.11,78016.75,0.0,0.99959,0.0,0.06202]
[1777186752132,69.11,78016.75,0.0,0.99959,0.0,0.06202]
[1777186752157,69.11,78016.75,0.0,0.99959,0.0,0.06202]
[1777186752274,69.11,78016.75,0.0,0.99959,0.0,0.06202]
[1777186752890,69.11,78016.75,0.0,0.99959,0.0,0.06202]
[1777186753024,69.11,78016.75,0.0,0.99959,0.0,0.06202]
[1777186753126,69.11,78017.11,0.0,0.99959,0.0,0.062]
[1777186760690,69.11,78017.53,0.0,0.99959,0.0,0.06197]
[1777186771033,69.11,78017.43,0.0,0.99959,0.0,0.06198]
[1777186771178,69.11,78017.43,0.0,0.99959,0.0,0.06173]
[1777186771271,69.11,78017.43,0.0,0.99959,0.0,0.06173]
[1777186771932,69.11,78017.43,0.0,0.99959,0.0,0.06173]
[1777186772022,69.11,78017.43,0.0,0.99959,0.0,0.06173]
[1777186772033,69.11,78017.66,0.0,0.99959,0.0,0.06171]
[1777186775285,69.11,78018.97,0.0,0.99959,0.0,0.06162]
[1777186775527,69.11,78018.97,0.0,0.99959,0.0,0.06162]
[1777186775795,69.11,78020.57,0.0,0.99959,0.0,0.0615]
[1777186778781,69.11,78021.23,0.0,0.99959,0.0,0.06146]
[1777186779022,69.11,78021.23,0.0,0.99959,0.0,0.06146]
[1777186779119,69.11,78021.33,0.0,0.99959,0.0,0.06145]
[1777186780829,69.11,78022.79,0.0,0.99959,0.0,0.06135]
[1777186783060,69.11,78023.79,0.0,0.99959,0.0,0.06128]
[1777186783274,69.11,78023.63,0.0,0.99959,0.0,0.06129]
[1777186788888,69.11,78021.34,0.0,0.99959,0.0,0.06145]
[1777186793922,69.11,78021.51,0.0,0.99959,0.0,0.06144]
[1777186794635,69.11,78021.51,0.0,0.99959,0.0,0.06144]
[1777186794775,69.11,78021.51,0.0,0.99959,0.0,0.06144]
[1777186794930,69.11,78021.13,0.0,0.99959,0.0,0.06146]
[1777186795426,69.11,78021.13,0.0,0.99959,0.0,0.06146]
[1777186795524,69.11,78021.13,0.0,0.99959,0.0,0.06146]
[1777186800972,69.11,78029.95,0.0,0.9996,0.0,0.06084]
[1777186801979,69.11,78035.89,0.0,0.9996,0.0,0.06043]
[1777186802986,69.11,78040.87,0.0,0.9996,0.0,0.06009]
[1777186803770,69.11,78040.87,0.0,0.9996,0.0,0.06009]
[1777186803916,69.11,78040.87,0.0,0.9996,0.0,0.06009]
[1777186804024,69.11,78040.87,0.0,0.9996,0.0,0.06009]
[1777186804094,69.11,78041.29,0.0,0.9996,0.0,0.06006]
[1777186811071,69.11,78039.63,0.0,0.9996,0.0,0.06017]
[1777186812078,69.11,78036.73,0.0,0.9996,0.0,0.06037]
[1777186812394,69.11,78036.73,0.0,0.9996,0.0,0.06037]
[1777186812527,69.11,78036.73,0.0,0.9996,0.0,0.06037]
[1777186814330,69.11,78035.39,0.0,0.9996,0.0,0.06047]
[1777186814518,69.11,78035.39,0.0,0.9996,0.0,0.06047]
[1777186818121,69.11,78037.08,0.0,0.9996,0.0,0.06035]
[1777186823156,69.11,78036.36,0.0,0.9996,0.0,0.0604]
[1777186829197,69.11,78037.06,0.0,0.9996,0.0,0.06035]
[1777186831212,69.11,78036.84,0.0,0.9996,0.0,0.06012]
[1777186836247,69.11,78037.45,0.0,0.9996,0.0,0.06008]
[1777186837002,69.11,78037.45,0.0,0.9996,0.0,0.06008]
[1777186837019,69.11,78037.45,0.0,0.9996,0.0,0.06008]
[1777186842288,69.11,78037.72,0.0,0.9996,0.0,0.06006]
[1777186845837,69.11,78037.72,0.0,0.9996,0.0,0.06006]
[1777186846021,69.11,78037.72,0.0,0.9996,0.0,0.06006]
[1777186847783,69.11,78039.46,0.0,0.9996,0.0,0.05994]
[1777186848026,69.11,78039.46,0.0,0.9996,0.0,0.05994]
[1777186848085,69.11,78039.08,0.0,0.9996,0.0,0.05997]
[1777186854089,69.11,78039.1,0.0,0.9996,0.0,0.05996]
[1777186854272,69.11,78039.1,0.0,0.9996,0.0,0.05996]
[1777186860420,69.11,78038.55,0.0,0.9996,0.0,0.06]
[1777186863569,69.11,78038.11,0.0,0.9996,0.0,0.06003]
[1777186863774,69.11,78038.11,0.0,0.9996,0.0,0.06003]
[1777186865224,69.11,78038.1,0.0,0.9996,0.0,0.06003]
[1777186865280,69.11,78038.1,0.0,0.9996,0.0,0.06003]
[1777186865325,69.11,78038.28,0.0,0.9996,0.0,0.06002]
[1777186871080,69.11,78038.2,0.0,0.9996,0.0,0.06003]
[1777186877539,69.11,78037.85,0.0,0.9996,0.0,0.06005]
[1777186882573,69.11,78037.85,0.0,0.9996,0.0,0.06005]
[1777186885308,69.11,78037.95,0.0,0.9996,0.0,0.06004]
[1777186885522,69.11,78037.95,0.0,0.9996,0.0,0.06004]
[1777186895665,69.11,78038.25,0.0,0.9996,0.0,0.05978]
[1777186898582,69.11,78038.25,0.0,0.9996,0.0,0.05978]
[1777186898770,69.11,78038.25,0.0,0.9996,0.0,0.05978]
[1777186898832,69.11,78032.97,0.0,0.9996,0.0,0.06015]
[1777186900701,69.11,78029.17,0.0,0.9996,0.0,0.06041]
[1777186901984,69.11,78029.17,0.0,0.9996,0.0,0.06041]
[1777186902015,69.11,78034.17,0.0,0.9996,0.0,0.06006]
[1777186902433,69.11,78034.17,0.0,0.9996,0.0,0.06006]
[1777186902521,69.11,78034.17,0.0,0.9996,0.0,0.06006]
[1777186903709,69.11,78035.32,0.0,0.9996,0.0,0.05998]
[1777186903782,69.11,78035.32,0.0,0.9996,0.0,0.05998]
[1777186904348,69.11,78038.07,0.0,0.9996,0.0,0.05979]
[1777186909764,69.11,78038.9,0.0,0.9996,0.0,0.05974]
[1777186911340,69.11,78042.97,0.0,0.99961,0.0,0.05946]
[1777186911776,69.11,78042.97,0.0,0.99961,0.0,0.05946]
[1777186912257,69.11,78042.97,0.0,0.99961,0.0,0.05946]
[1777186912276,69.11,78042.97,0.0,0.99961,0.0,0.05946]
[1777186912357,69.11,78044.67,0.0,0.99961,0.0,0.05934]
[1777186917821,69.11,78044.11,0.0,0.99961,0.0,0.05938]
[1777186921363,69.11,78042.42,0.0,0.99961,0.0,0.05949]
[1777186921529,69.11,78041.4,0.0,0.9996,0.0,0.05956]
[1777186926883,69.11,78041.02,0.0,0.9996,0.0,0.05959]
[1777186931833,69.11,78039.06,0.0,0.9996,0.0,0.05973]
[1777186932026,69.11,78039.06,0.0,0.9996,0.0,0.05973]
[1777186932182,69.11,78039.06,0.0,0.9996,0.0,0.05973]
[1777186932273,69.11,78039.06,0.0,0.9996,0.0,0.05973]
[1777186932284,69.11,78039.36,0.0,0.9996,0.0,0.0597]
[1777186938967,69.11,78039.65,0.0,0.9996,0.0,0.05968]
[1777186950045,69.11,78039.47,0.0,0.9996,0.0,0.0597]
[1777186951361,69.11,78039.47,0.0,0.9996,0.0,0.0597]
[1777186951369,69.11,78039.47,0.0,0.99961,0.0,0.05946]
[1777186951531,69.11,78039.47,0.0,0.99961,0.0,0.05946]
[1777186952211,69.11,78039.47,0.0,0.99961,0.0,0.05946]
[1777186952274,69.11,78039.47,0.0,0.99961,0.0,0.05946]
[1777186958101,69.11,78039.36,0.0,0.99961,0.0,0.05946]
[1777186967017,69.11,78039.56,0.0,0.99961,0.0,0.05945]
[1777186967262,69.11,78039.56,0.0,0.99961,0.0,0.05945]
[1777186967272,69.11,78039.56,0.0,0.99961,0.0,0.05945]
[1777186967361,69.11,78039.56,0.0,0.99961,0.0,0.05945]
[1777186973206,69.11,78039.4,0.0,0.99961,0.0,0.05946]
[1777186980255,69.11,78039.08,0.0,0.99961,0.0,0.05948]
[1777186985290,69.11,78038.81,0.0,0.9996,0.0,0.0595]
[1777186986337,69.11,78038.81,0.0,0.9996,0.0,0.0595]
[1777186986370,69.11,78037.25,0.0,0.9996,0.0,0.05961]
[1777186986525,69.11,78037.25,0.0,0.9996,0.0,0.05961]
[1777186986951,69.11,78037.25,0.0,0.9996,0.0,0.05961]
[1777186987024,69.11,78037.25,0.0,0.9996,0.0,0.05961]
[1777186987304,69.11,78034.31,0.0,0.9996,0.0,0.05981]
[1777186997375,69.11,78033.73,0.0,0.9996,0.0,0.05985]
[1777186999389,69.11,78035.82,0.0,0.9996,0.0,0.05971]
[1777187000032,69.11,78035.82,0.0,0.9996,0.0,0.05971]
[1777187000279,69.11,78035.82,0.0,0.9996,0.0,0.05971]
[1777187000396,69.11,78036.13,0.0,0.9996,0.0,0.05969]
[1777187000750,69.11,78036.13,0.0,0.9996,0.0,0.05969]
[1777187000772,69.11,78036.13,0.0,0.9996,0.0,0.05969]
[1777187011473,69.11,78035.57,0.0,0.9996,0.0,0.05948]
[1777187015660,69.11,78036.0,0.0,0.99961,0.0,0.05945]
[1777187015778,69.11,78036.0,0.0,0.99961,0.0,0.05945]
[1777187015803,69.11,78036.0,0.0,0.99961,0.0,0.05945]
[1777187016018,69.11,78036.0,0.0,0.99961,0.0,0.05945]
[1777187016119,69.11,78035.72,0.0,0.9996,0.0,0.05947]
[1777187022896,69.11,78035.3,0.0,0.9996,0.0,0.0595]
[1777187023024,69.11,78035.3,0.0,0.9996,0.0,0.0595]
[1777187023489,69.11,78034.21,0.0,0.9996,0.0,0.05958]
[1777187023531,69.11,78034.21,0.0,0.9996,0.0,0.05958]
[1777187030606,69.11,78032.0,0.0,0.9996,0.0,0.05973]
[1777187032335,69.11,78032.0,0.0,0.9996,0.0,0.05973]
[1777187032369,69.11,78028.98,0.0,0.9996,0.0,0.05994]
[1777187032535,69.11,78028.98,0.0,0.9996,0.0,0.05994]
[1777187032706,69.11,78028.98,0.0,0.9996,0.0,0.05994]
[1777187032773,69.11,78028.98,0.0,0.9996,0.0,0.05994]
[1777187032807,69.11,78026.02,0.0,0.9996,0.0,0.06014]
[1777187039669,69.11,78026.77,0.0,0.9996,0.0,0.06009]
[1777187041468,69.11,78026.77,0.0,0.9996,0.0,0.06009]
[1777187041525,69.11,78027.58,0.0,0.9996,0.0,0.06003]
[1777187042021,69.11,78027.58,0.0,0.9996,0.0,0.06003]
[1777187042278,69.11,78027.58,0.0,0.9996,0.0,0.06003]
[1777187042320,69.11,78027.63,0.0,0.9996,0.0,0.06003]
[1777187043697,69.11,78031.1,0.0,0.9996,0.0,0.05979]
[1777187044703,69.11,78033.79,0.0,0.9996,0.0,0.0596]
[1777187049739,69.11,78033.97,0.0,0.9996,0.0,0.05959]
[1777187052734,69.11,78034.46,0.0,0.9996,0.0,0.05956]
[1777187052775,69.11,78034.46,0.0,0.9996,0.0,0.05956]
[1777187053142,69.11,78034.46,0.0,0.9996,0.0,0.05956]
[1777187053273,69.11,78034.46,0.0,0.9996,0.0,0.05956]
[1777187053374,69.11,78035.09,0.0,0.9996,0.0,0.05951]
[1777187058775,69.11,78035.5,0.0,0.9996,0.0,0.05949]
[1777187059028,69.11,78035.5,0.0,0.9996,0.0,0.05949]
[1777187059098,69.11,78035.5,0.0,0.9996,0.0,0.05949]
[1777187059276,69.11,78035.5,0.0,0.9996,0.0,0.05949]
[1777187059374,69.11,78034.14,0.0,0.9996,0.0,0.05958]
[1777187062831,69.11,78032.12,0.0,0.9996,0.0,0.05972]
[1777187068873,69.11,78031.24,0.0,0.9996,0.0,0.05978]
[1777187070151,69.11,78031.24,0.0,0.9996,0.0,0.05978]
[1777187070275,69.11,78031.24,0.0,0.9996,0.0,0.05978]
[1777187072901,69.11,78031.27,0.0,0.9996,0.0,0.05954]
[1777187076989,69.11,78031.94,0.0,0.9996,0.0,0.05949]
[1777187077025,69.11,78031.94,0.0,0.9996,0.0,0.05949]
[1777187077226,69.11,78031.94,0.0,0.9996,0.0,0.05949]
[1777187077276,69.11,78031.94,0.0,0.9996,0.0,0.05949]
[1777187077328,69.11,78031.32,0.0,0.9996,0.0,0.05953]
[1777187082971,69.11,78031.43,0.0,0.9996,0.0,0.05952]
[1777187085619,69.11,78031.94,0.0,0.9996,0.0,0.05949]
[1777187085772,69.11,78031.94,0.0,0.9996,0.0,0.05949]
[1777187086180,69.11,78031.94,0.0,0.9996,0.0,0.05949]
[1777187086274,69.11,78031.94,0.0,0.9996,0.0,0.05949]
[1777187086281,69.11,78031.35,0.0,0.9996,0.0,0.05953]
[1777187090303,69.11,78029.57,0.0,0.9996,0.0,0.05965]
[1777187090524,69.11,78029.57,0.0,0.9996,0.0,0.05965]
[1777187090349,69.11,78027.08,0.0,0.9996,0.0,0.05982]
[1777187092772,69.11,78026.84,0.0,0.9996,0.0,0.05984]
[1777187093031,69.11,78026.84,0.0,0.9996,0.0,0.05984]
[1777187093043,69.11,78027.5,0.0,0.9996,0.0,0.0598]
[1777187097077,69.11,78024.21,0.0,0.9996,0.0,0.06002]
[1777187098716,69.11,78022.59,0.0,0.9996,0.0,0.06013]
[1777187098775,69.11,78022.59,0.0,0.9996,0.0,0.06013]
[1777187104126,69.11,78021.52,0.0,0.9996,0.0,0.06021]
[1777187109161,69.11,78021.39,0.0,0.9996,0.0,0.06022]
[1777187114195,69.11,78021.45,0.0,0.9996,0.0,0.06021]
[1777187118687,69.11,78022.77,0.0,0.9996,0.0,0.06012]
[1777187118776,69.11,78022.77,0.0,0.9996,0.0,0.06012]
[1777187119165,69.11,78022.77,0.0,0.9996,0.0,0.06012]
[1777187119273,69.11,78022.77,0.0,0.9996,0.0,0.06012]
[1777187119375,69.11,78024.54,0.0,0.9996,0.0,0.06]
[1777187125273,69.11,78025.13,0.0,0.9996,0.0,0.05996]
[1777187127557,69.11,78024.98,0.0,0.9996,0.0,0.05997]
[1777187127561,69.11,78025.5,0.0,0.9996,0.0,0.05993]
[1777187127781,69.11,78025.5,0.0,0.9996,0.0,0.05993]
[1777187128107,69.11,78025.5,0.0,0.9996,0.0,0.05993]
[1777187128274,69.11,78025.5,0.0,0.9996,0.0,0.05993]
[1777187128294,69.11,78025.69,0.0,0.9996,0.0,0.05992]
[1777187132542,69.11,78027.19,0.0,0.9996,0.0,0.05957]
[1777187132322,69.11,78032.56,0.0,0.99961,0.0,0.05921]
[1777187132775,69.11,78032.56,0.0,0.99961,0.0,0.05921]
[1777187133488,69.11,78032.56,0.0,0.99961,0.0,0.05921]
[1777187133517,69.11,78032.56,0.0,0.99961,0.0,0.05921]
[1777187133589,69.11,78033.08,0.0,0.99961,0.0,0.05917]
[1777187140378,69.11,78032.99,0.0,0.99961,0.0,0.05918]
[1777187145413,69.11,78033.28,0.0,0.99961,0.0,0.05916]
[1777187147758,69.11,78033.04,0.0,0.99961,0.0,0.05917]
[1777187147778,69.11,78033.04,0.0,0.99961,0.0,0.05917]
[1777187150448,69.11,78036.45,0.0,0.99961,0.0,0.05894]
[1777187150989,69.11,78036.45,0.0,0.99961,0.0,0.05894]
[1777187151021,69.11,78036.45,0.0,0.99961,0.0,0.05894]
[1777187151315,69.11,78036.45,0.0,0.99961,0.0,0.05894]
[1777187151537,69.11,78036.45,0.0,0.99961,0.0,0.05894]
[1777187151558,69.11,78040.38,0.0,0.99961,0.0,0.05867]
[1777187157496,69.11,78040.21,0.0,0.99961,0.0,0.05869]
[1777187157807,69.11,78040.21,0.0,0.99961,0.0,0.05869]
[1777187158022,69.11,78040.21,0.0,0.99961,0.0,0.05869]
[1777187158297,69.11,78040.21,0.0,0.99961,0.0,0.05869]
[1777187158524,69.11,78040.21,0.0,0.99961,0.0,0.05869]
[1777187158618,69.11,78039.71,0.0,0.99961,0.0,0.05872]
[1777187162845,69.11,78040.76,0.0,0.99961,0.0,0.05865]
[1777187163024,69.11,78040.76,0.0,0.99961,0.0,0.05865]
[1777187170588,69.11,78035.13,0.0,0.99961,0.0,0.05903]
[1777187171145,69.11,78035.13,0.0,0.99961,0.0,0.05903]
[1777187171278,69.11,78035.13,0.0,0.99961,0.0,0.05903]
[1777187171595,69.11,78032.58,0.0,0.99961,0.0,0.0592]
[1777187171880,69.11,78032.58,0.0,0.99961,0.0,0.0592]
[1777187172025,69.11,78032.58,0.0,0.99961,0.0,0.0592]
[1777187177637,69.11,78030.65,0.0,0.99961,0.0,0.05934]
[1777187182673,69.11,78030.72,0.0,0.99961,0.0,0.05933]
[1777187183821,69.11,78030.72,0.0,0.99961,0.0,0.05933]
[1777187184022,69.11,78030.72,0.0,0.99961,0.0,0.05933]
[1777187184357,69.11,78030.72,0.0,0.99961,0.0,0.05933]
[1777187184529,69.11,78030.72,0.0,0.99961,0.0,0.05933]
[1777187184570,69.11,78030.61,0.0,0.99961,0.0,0.05934]
[1777187189722,69.11,78030.43,0.0,0.99961,0.0,0.05935]
[1777187191315,69.11,78030.43,0.0,0.99961,0.0,0.05935]
[1777187191527,69.11,78030.43,0.0,0.99961,0.0,0.05935]
[1777187191626,69.11,78030.54,0.0,0.99961,0.0,0.0591]
[1777187191767,69.11,78030.54,0.0,0.99961,0.0,0.0591]
[1777187192029,69.11,78030.54,0.0,0.99961,0.0,0.0591]
[1777187197060,69.11,78029.19,0.0,0.99961,0.0,0.0592]
[1777187197277,69.11,78029.19,0.0,0.99961,0.0,0.0592]
[1777187197777,69.11,78026.95,0.0,0.99961,0.0,0.05935]
[1777187205672,69.11,78027.51,0.0,0.99961,0.0,0.05931]
[1777187205787,69.11,78027.08,0.0,0.99961,0.0,0.05934]
[1777187206268,69.11,78027.08,0.0,0.99961,0.0,0.05934]
[1777187206523,69.11,78027.08,0.0,0.99961,0.0,0.05934]
[1777187206605,69.11,78027.86,0.0,0.99961,0.0,0.05929]
[1777187212884,69.11,78028.06,0.0,0.99961,0.0,0.05927]
[1777187214099,69.11,78028.06,0.0,0.99961,0.0,0.05927]
[1777187214279,69.11,78028.06,0.0,0.99961,0.0,0.05927]
[1777187214344,69.11,78028.14,0.0,0.99961,0.0,0.05927]
[1777187214711,69.11,78028.14,0.0,0.99961,0.0,0.05927]
[1777187214776,69.11,78028.14,0.0,0.99961,0.0,0.05927]
[1777187219932,69.11,78027.99,0.0,0.99961,0.0,0.05928]
[1777187225974,69.11,78028.44,0.0,0.99961,0.0,0.05925]
[1777187226959,69.11,78028.44,0.0,0.99961,0.0,0.05925]
[1777187227022,69.11,78028.44,0.0,0.99961,0.0,0.05925]
[1777187227101,69.11,78029.01,0.0,0.99961,0.0,0.05921]
[1777187227763,69.11,78029.01,0.0,0.99961,0.0,0.05921]
[1777187228025,69.11,78029.01,0.0,0.99961,0.0,0.05921]
[1777187230009,69.11,78030.82,0.0,0.99961,0.0,0.05908]
[1777187232875,69.11,78031.64,0.0,0.99961,0.0,0.05903]
[1777187233028,69.11,78031.64,0.0,0.99961,0.0,0.05903]
[1777187233338,69.11,78031.64,0.0,0.99961,0.0,0.05903]
[1777187233520,69.11,78031.64,0.0,0.99961,0.0,0.05903]
[1777187233619,69.11,78030.57,0.0,0.99961,0.0,0.0591]
[1777187239065,69.11,78031.57,0.0,0.99961,0.0,0.05903]
[1777187242351,69.11,78031.45,0.0,0.99961,0.0,0.05904]
[1777187242525,69.11,78031.45,0.0,0.99961,0.0,0.05904]
[1777187247692,69.11,78031.54,0.0,0.99961,0.0,0.05904]
[1777187247782,69.11,78031.54,0.0,0.99961,0.0,0.05904]
[1777187252158,69.11,78030.94,0.0,0.99961,0.0,0.05884]
[1777187254689,69.11,78030.72,0.0,0.99961,0.0,0.05885]
[1777187254172,69.11,78028.56,0.0,0.99961,0.0,0.059]
[1777187254770,69.11,78028.56,0.0,0.99961,0.0,0.059]
[1777187255342,69.11,78028.56,0.0,0.99961,0.0,0.059]
[1777187255525,69.11,78028.56,0.0,0.99961,0.0,0.059]
[1777187255620,69.11,78029.06,0.0,0.99961,0.0,0.05896]
[1777187261221,69.11,78028.43,0.0,0.99961,0.0,0.05901]
[1777187262384,69.11,78028.43,0.0,0.99961,0.0,0.05901]
[1777187262524,69.11,78028.43,0.0,0.99961,0.0,0.05901]
[1777187262604,69.11,78028.31,0.0,0.99961,0.0,0.05902]
[1777187263207,69.11,78028.31,0.0,0.99961,0.0,0.05902]
[1777187263273,69.11,78028.31,0.0,0.99961,0.0,0.05902]
[1777187272301,69.11,78027.91,0.0,0.99961,0.0,0.05904]
[1777187273384,69.11,78027.91,0.0,0.99961,0.0,0.05904]
[1777187273519,69.11,78027.91,0.0,0.99961,0.0,0.05904]
[1777187273705,69.11,78028.21,0.0,0.99961,0.0,0.05902]
[1777187273772,69.11,78028.21,0.0,0.99961,0.0,0.05902]
[1777187275710,69.11,78027.78,0.0,0.99961,0.0,0.05905]
[1777187275322,69.11,78024.62,0.0,0.99961,0.0,0.05927]
[1777187275775,69.11,78024.62,0.0,0.99961,0.0,0.05927]
[1777187276328,69.11,78019.72,0.0,0.9996,0.0,0.0596]
[1777187282371,69.11,78020.13,0.0,0.9996,0.0,0.05958]
[1777187283487,69.11,78020.13,0.0,0.9996,0.0,0.05958]
[1777187283524,69.11,78020.13,0.0,0.9996,0.0,0.05958]
[1777187289419,69.11,78019.3,0.0,0.9996,0.0,0.05963]
[1777187293775,69.11,78019.57,0.0,0.9996,0.0,0.05961]
[1777187294363,69.11,78019.57,0.0,0.9996,0.0,0.05961]
[1777187294521,69.11,78019.57,0.0,0.9996,0.0,0.05961]
[1777187294590,69.11,78019.73,0.0,0.9996,0.0,0.0596]
[1777187301504,69.11,78019.73,0.0,0.9996,0.0,0.0596]
[1777187306539,69.11,78019.8,0.0,0.9996,0.0,0.0596]
[1777187311574,69.11,78019.45,0.0,0.9996,0.0,0.05938]
[1777187316294,69.11,78019.55,0.0,0.9996,0.0,0.05937]
[1777187316525,69.11,78019.55,0.0,0.9996,0.0,0.05937]
[1777187317800,69.11,78019.11,0.0,0.9996,0.0,0.0594]
[1777187318019,69.11,78019.11,0.0,0.9996,0.0,0.0594]
[1777187319630,69.11,78019.49,0.0,0.9996,0.0,0.05938]
[1777187324144,69.11,78019.2,0.0,0.9996,0.0,0.0594]
[1777187324275,69.11,78019.2,0.0,0.9996,0.0,0.0594]
[1777187329700,69.11,78020.53,0.0,0.99961,0.0,0.05931]
[1777187331099,69.11,78020.53,0.0,0.99961,0.0,0.05931]
[1777187331274,69.11,78020.53,0.0,0.99961,0.0,0.05931]
[1777187332492,69.11,78020.31,0.0,0.99961,0.0,0.05932]
[1777187332524,69.11,78020.31,0.0,0.99961,0.0,0.05932]
[1777187332722,69.11,78019.6,0.0,0.9996,0.0,0.05937]
[1777187337756,69.11,78017.86,0.0,0.9996,0.0,0.05949]
[1777187338761,69.11,78017.86,0.0,0.9996,0.0,0.05949]
[1777187338774,69.11,78017.86,0.0,0.9996,0.0,0.05949]
[1777187343799,69.11,78017.26,0.0,0.9996,0.0,0.05953]
[1777187345913,69.11,78017.26,0.0,0.9996,0.0,0.05953]
[1777187346023,69.11,78017.26,0.0,0.9996,0.0,0.05953]
[1777187347115,69.11,78015.21,0.0,0.9996,0.0,0.05967]
[1777187347274,69.11,78015.21,0.0,0.9996,0.0,0.05967]
[1777187347287,69.11,78014.95,0.0,0.9996,0.0,0.05969]
[1777187352633,69.11,78015.62,0.0,0.9996,0.0,0.05964]
[1777187352774,69.11,78015.62,0.0,0.9996,0.0,0.05964]
[1777187358904,69.11,78015.64,0.0,0.9996,0.0,0.05964]
[1777187365953,69.11,78015.79,0.0,0.9996,0.0,0.05963]
[1777187370988,69.11,78015.13,0.0,0.9996,0.0,0.05968]
[1777187371995,69.11,78015.29,0.0,0.9996,0.0,0.05942]
[1777187377029,69.11,78015.14,0.0,0.9996,0.0,0.05943]
[1777187380071,69.11,78015.1,0.0,0.9996,0.0,0.05944]
[1777187380269,69.11,78015.1,0.0,0.9996,0.0,0.05944]
[1777187381324,69.11,78014.75,0.0,0.9996,0.0,0.05946]
[1777187381522,69.11,78014.75,0.0,0.9996,0.0,0.05946]
[1777187381598,69.11,78015.27,0.0,0.9996,0.0,0.05943]
[1777187389648,69.11,78014.92,0.0,0.9996,0.0,0.05945]
[1777187389770,69.11,78014.92,0.0,0.9996,0.0,0.05945]
[1777187394356,69.11,78015.34,0.0,0.9996,0.0,0.05942]
[1777187394521,69.11,78015.34,0.0,0.9996,0.0,0.05942]
[1777187394533,69.11,78015.34,0.0,0.9996,0.0,0.05942]
[1777187394768,69.11,78015.34,0.0,0.9996,0.0,0.05942]
[1777187394840,69.11,78015.27,0.0,0.9996,0.0,0.05943]
[1777187400191,69.11,78015.05,0.0,0.9996,0.0,0.05944]
[1777187405226,69.11,78015.25,0.0,0.9996,0.0,0.05943]
[1777187409294,69.11,78015.18,0.0,0.9996,0.0,0.05943]
[1777187409519,69.11,78015.18,0.0,0.9996,0.0,0.05943]
[1777187422345,69.11,78015.42,0.0,0.9996,0.0,0.05942]
[1777187427380,69.11,78014.87,0.0,0.9996,0.0,0.05945]
[1777187430481,69.11,78014.8,0.0,0.9996,0.0,0.05946]
[1777187432107,69.11,78015.78,0.0,0.99961,0.0,0.05915]
[1777187432273,69.11,78015.78,0.0,0.99961,0.0,0.05915]
[1777187432360,69.11,78015.78,0.0,0.99961,0.0,0.05915]
[1777187437450,69.11,78016.56,0.0,0.99961,0.0,0.0591]
[1777187442485,69.11,78016.2,0.0,0.99961,0.0,0.05912]
[1777187444499,69.11,78018.99,0.0,0.99961,0.0,0.05893]
[1777187449534,69.11,78019.73,0.0,0.99961,0.0,0.05888]
[1777187454569,69.11,78019.22,0.0,0.99961,0.0,0.05891]
[1777187457590,69.11,78023.58,0.0,0.99961,0.0,0.05862]
[1777187458597,69.11,78026.56,0.0,0.99961,0.0,0.05842]
[1777187461617,69.11,78024.41,0.0,0.99961,0.0,0.05856]
[1777187467660,69.11,78024.65,0.0,0.99961,0.0,0.05854]
[1777187472695,69.11,78024.14,0.0,0.99961,0.0,0.05858]
[1777187476723,69.11,78027.44,0.0,0.99961,0.0,0.05836]
[1777187477731,69.11,78031.13,0.0,0.99961,0.0,0.05811]
[1777187479745,69.11,78033.57,0.0,0.99961,0.0,0.05794]
[1777187484780,69.11,78033.82,0.0,0.99962,0.0,0.05793]
[1777187496865,69.11,78033.68,0.0,0.99962,0.0,0.0577]
[1777187505928,69.11,78032.1,0.0,0.99962,0.0,0.0578]
[1777187510963,69.11,78032.92,0.0,0.99962,0.0,0.05775]
[1777187517005,69.11,78033.21,0.0,0.99962,0.0,0.05773]
[1777187522041,69.11,78033.08,0.0,0.99962,0.0,0.05774]
[1777187529090,69.11,78032.93,0.0,0.99962,0.0,0.05775]
[1777187538152,69.11,78032.72,0.0,0.99962,0.0,0.05776]
[1777187547216,69.11,78032.48,0.0,0.99962,0.0,0.05778]
[1777187555272,69.11,78032.67,0.0,0.99962,0.0,0.05753]
[1777187563327,69.11,78034.0,0.0,0.99962,0.0,0.05744]
[1777187568363,69.11,78030.79,0.0,0.99962,0.0,0.05766]
[1777187573398,69.11,78031.41,0.0,0.99962,0.0,0.05761]
[1777187578433,69.11,78030.13,0.0,0.99962,0.0,0.0577]
[1777187583467,69.11,78030.46,0.0,0.99962,0.0,0.05768]
[1777187588503,69.11,78030.38,0.0,0.99962,0.0,0.05768]
[1777187595552,69.11,78030.88,0.0,0.99962,0.0,0.05765]
[1777187600587,69.11,78033.01,0.0,0.99962,0.0,0.05751]
[1777187605622,69.11,78032.82,0.0,0.99962,0.0,0.05752]
[1777187612670,69.11,78032.7,0.0,0.99962,0.0,0.05729]
[1777187617706,69.11,78032.98,0.0,0.99962,0.0,0.05727]
[1777187622741,69.11,78032.29,0.0,0.99962,0.0,0.05732]
[1777187628783,69.11,78032.43,0.0,0.99962,0.0,0.05731]
[1777187634824,69.11,78033.09,0.0,0.99962,0.0,0.05727]
[1777187639860,69.11,78032.74,0.0,0.99962,0.0,0.05729]
[1777187644894,69.11,78032.12,0.0,0.99962,0.0,0.05733]
[1777187649930,69.11,78032.37,0.0,0.99962,0.0,0.05731]
[1777187657986,69.11,78032.17,0.0,0.99962,0.0,0.05733]
[1777187663021,69.11,78032.42,0.0,0.99962,0.0,0.05731]
[1777187668056,69.11,78032.24,0.0,0.99962,0.0,0.05732]
[1777187671077,69.11,78032.27,0.0,0.99962,0.0,0.05709]
[1777187677119,69.11,78032.15,0.0,0.99962,0.0,0.05709]
[1777187683161,69.11,78032.65,0.0,0.99962,0.0,0.05706]
[1777187689202,69.11,78032.29,0.0,0.99962,0.0,0.05708]
[1777187694238,69.11,78032.48,0.0,0.99962,0.0,0.05707]
[1777187698266,69.11,78030.11,0.0,0.99962,0.0,0.05723]
[1777187702296,69.11,78034.65,0.0,0.99962,0.0,0.05693]
[1777187705342,69.11,78036.1,0.0,0.99962,0.0,0.05683]
[1777187712367,69.11,78036.0,0.0,0.99962,0.0,0.05684]
[1777187717401,69.11,78036.29,0.0,0.99962,0.0,0.05682]
[1777187722438,69.11,78036.14,0.0,0.99962,0.0,0.05683]
[1777187726254,69.11,78036.14,0.0,0.99962,0.0,0.05683]
[1777187726272,69.11,78036.14,0.0,0.99962,0.0,0.05683]
[1777187726337,69.11,78036.14,0.0,0.99962,0.0,0.05683]
[1777187731501,69.11,78036.33,0.0,0.99962,0.0,0.05658]
[1777187736535,69.11,78036.23,0.0,0.99962,0.0,0.05659]
[1777187739535,69.11,78036.29,0.0,0.99962,0.0,0.05659]
[1777187745599,69.11,78036.61,0.0,0.99962,0.0,0.05657]
[1777187750634,69.11,78036.67,0.0,0.99962,0.0,0.05656]
[1777187756677,69.11,78036.77,0.0,0.99962,0.0,0.05655]
[1777187761711,69.11,78036.73,0.0,0.99962,0.0,0.05656]
[1777187767210,69.11,78036.72,0.0,0.99962,0.0,0.05656]
[1777187767270,69.11,78036.72,0.0,0.99962,0.0,0.05656]
[1777187769384,69.11,78036.95,0.0,0.99962,0.0,0.05654]
[1777187769526,69.11,78036.95,0.0,0.99962,0.0,0.05654]
[1777187769767,69.11,78037.11,0.0,0.99962,0.0,0.05653]
[1777187774802,69.11,78036.67,0.0,0.99962,0.0,0.05656]
[1777187779837,69.11,78039.24,0.0,0.99963,0.0,0.05639]
[1777187784873,69.11,78039.12,0.0,0.99963,0.0,0.0564]
[1777187789908,69.11,78039.39,0.0,0.99963,0.0,0.05638]
[1777187791922,69.11,78039.46,0.0,0.99963,0.0,0.05615]
[1777187795612,69.11,78039.91,0.0,0.99963,0.0,0.05612]
[1777187797966,69.11,78043.01,0.0,0.99963,0.0,0.05591]
[1777187799616,69.11,78043.43,0.0,0.99963,0.0,0.05589]
[1777187799778,69.11,78043.43,0.0,0.99963,0.0,0.05589]
[1777187799981,69.11,78042.36,0.0,0.99963,0.0,0.05596]
[1777187805017,69.11,78043.17,0.0,0.99963,0.0,0.0559]
[1777187811059,69.11,78043.39,0.0,0.99963,0.0,0.05589]
[1777187816094,69.11,78044.12,0.0,0.99963,0.0,0.05584]
[1777187821129,69.11,78043.7,0.0,0.99963,0.0,0.05587]
[1777187826164,69.11,78043.74,0.0,0.99963,0.0,0.05587]
[1777187834221,69.11,78043.61,0.0,0.99963,0.0,0.05588]
[1777187840262,69.11,78043.73,0.0,0.99963,0.0,0.05587]
[1777187845298,69.11,78044.37,0.0,0.99963,0.0,0.05583]
[1777187853354,69.11,78043.44,0.0,0.99963,0.0,0.05566]
[1777187861410,69.11,78043.44,0.0,0.99963,0.0,0.05566]
[1777187867452,69.11,78043.49,0.0,0.99963,0.0,0.05565]
[1777187872487,69.11,78043.36,0.0,0.99963,0.0,0.05566]
[1777187879535,69.11,78043.37,0.0,0.99963,0.0,0.05566]
[1777187884571,69.11,78043.99,0.0,0.99963,0.0,0.05562]
[1777187890613,69.11,78044.24,0.0,0.99963,0.0,0.0556]
[1777187895648,69.11,78044.21,0.0,0.99963,0.0,0.05561]
[1777187900682,69.11,78044.28,0.0,0.99963,0.0,0.0556]
[1777187911760,69.11,78044.24,0.0,0.99963,0.0,0.05537]
[1777187916797,69.11,78043.61,0.0,0.99963,0.0,0.05541]
[1777187918811,69.11,78040.57,0.0,0.99963,0.0,0.05561]
[1777187920825,69.11,78030.14,0.0,0.99963,0.0,0.05629]
[1777187922032,69.11,78030.14,0.0,0.99963,0.0,0.05629]
[1777187922279,69.11,78030.14,0.0,0.99963,0.0,0.05629]
[1777187922349,69.11,78028.09,0.0,0.99962,0.0,0.05643]
[1777187923846,69.11,78030.25,0.0,0.99963,0.0,0.05628]
[1777187924852,69.11,78032.56,0.0,0.99963,0.0,0.05613]
[1777187930912,69.11,78033.11,0.0,0.99963,0.0,0.0561]
[1777187931521,69.11,78031.79,0.0,0.99963,0.0,0.05618]
[1777187933524,69.11,78031.1,0.0,0.99963,0.0,0.05623]
[1777187938951,69.11,78031.04,0.0,0.99963,0.0,0.05623]
[1777187941626,69.11,78031.06,0.0,0.99963,0.0,0.05623]
[1777187941760,69.11,78031.06,0.0,0.99963,0.0,0.05623]
[1777187941971,69.11,78030.87,0.0,0.99963,0.0,0.05624]
[1777187942584,69.11,78030.87,0.0,0.99963,0.0,0.05624]
[1777187942770,69.11,78030.87,0.0,0.99963,0.0,0.05624]
[1777187942979,69.11,78028.18,0.0,0.99962,0.0,0.05642]
[1777187947007,69.11,78023.55,0.0,0.99962,0.0,0.05673]
[1777187947458,69.11,78023.55,0.0,0.99962,0.0,0.05673]
[1777187947528,69.11,78023.55,0.0,0.99962,0.0,0.05673]
[1777187948138,69.11,78023.55,0.0,0.99962,0.0,0.05673]
[1777187948273,69.11,78023.55,0.0,0.99962,0.0,0.05673]
[1777187948372,69.11,78022.57,0.0,0.99962,0.0,0.05679]
[1777187950028,69.11,78014.05,0.0,0.99962,0.0,0.05736]
[1777187951035,69.11,78011.69,0.0,0.99962,0.0,0.05751]
[1777187952189,69.11,78011.69,0.0,0.99962,0.0,0.05751]
[1777187952278,69.11,78011.69,0.0,0.99962,0.0,0.05751]
[1777187952352,69.11,78010.29,0.0,0.99962,0.0,0.05761]
[1777187952753,69.11,78010.29,0.0,0.99962,0.0,0.05761]
[1777187952777,69.11,78010.29,0.0,0.99962,0.0,0.05761]
[1777187958083,69.11,78010.66,0.0,0.99962,0.0,0.05758]
[1777187963118,69.11,78010.68,0.0,0.99962,0.0,0.05758]
[1777187968154,69.11,78011.05,0.0,0.99962,0.0,0.05756]
[1777187973188,69.11,78015.01,0.0,0.99962,0.0,0.05706]
[1777187975369,69.11,78014.78,0.0,0.99962,0.0,0.05707]
[1777187975376,69.11,78014.95,0.0,0.99962,0.0,0.05706]
[1777187975530,69.11,78014.95,0.0,0.99962,0.0,0.05706]
[1777187976087,69.11,78014.95,0.0,0.99962,0.0,0.05706]
[1777187976284,69.11,78014.95,0.0,0.99962,0.0,0.05706]
[1777187981913,69.11,78016.5,0.0,0.99962,0.0,0.05696]
[1777187982023,69.11,78016.5,0.0,0.99962,0.0,0.05696]
[1777187982252,69.11,78018.49,0.0,0.99962,0.0,0.05683]
[1777187982605,69.11,78018.49,0.0,0.99962,0.0,0.05683]
[1777187982774,69.11,78018.49,0.0,0.99962,0.0,0.05683]
[1777187991315,69.11,78020.28,0.0,0.99962,0.0,0.05671]
[1777187992322,69.11,78023.13,0.0,0.99962,0.0,0.05652]
[1777187992800,69.11,78023.13,0.0,0.99962,0.0,0.05652]
[1777187993027,69.11,78023.13,0.0,0.99962,0.0,0.05652]
[1777187993330,69.11,78023.33,0.0,0.99962,0.0,0.05651]
[1777187993753,69.11,78023.33,0.0,0.99962,0.0,0.05651]
[1777187993776,69.11,78023.33,0.0,0.99962,0.0,0.05651]
[1777187999372,69.11,78023.2,0.0,0.99962,0.0,0.05651]
[1777188000954,69.11,78023.24,0.0,0.99962,0.0,0.05651]
[1777188001025,69.11,78023.24,0.0,0.99962,0.0,0.05651]
[1777188001385,69.11,78023.41,0.0,0.99962,0.0,0.0565]
[1777188001972,69.11,78023.41,0.0,0.99962,0.0,0.0565]
[1777188002021,69.11,78023.41,0.0,0.99962,0.0,0.0565]
[1777188007427,69.11,78023.43,0.0,0.99962,0.0,0.0565]
[1777188014479,69.11,78024.0,0.0,0.99962,0.0,0.05646]
[1777188017906,69.11,78023.83,0.0,0.99962,0.0,0.05647]
[1777188018022,69.11,78023.83,0.0,0.99962,0.0,0.05647]
[1777188018121,69.11,78024.26,0.0,0.99962,0.0,0.05644]
[1777188018862,69.11,78024.26,0.0,0.99962,0.0,0.05644]
[1777188019022,69.11,78024.26,0.0,0.99962,0.0,0.05644]
[1777188024548,69.11,78023.96,0.0,0.99962,0.0,0.05646]
[1777188029584,69.11,78024.1,0.0,0.99962,0.0,0.05646]
[1777188031598,69.11,78024.28,0.0,0.99963,0.0,0.05621]
[1777188034619,69.11,78028.2,0.0,0.99963,0.0,0.05595]
[1777188035521,69.11,78028.2,0.0,0.99963,0.0,0.05595]
[1777188035778,69.11,78028.2,0.0,0.99963,0.0,0.05595]
[1777188035876,69.11,78031.36,0.0,0.99963,0.0,0.05575]
[1777188036560,69.11,78031.36,0.0,0.99963,0.0,0.05575]
[1777188036775,69.11,78031.36,0.0,0.99963,0.0,0.05575]
[1777188037640,69.11,78033.43,0.0,0.99963,0.0,0.05561]
[1777188042675,69.11,78033.82,0.0,0.99963,0.0,0.05559]
[1777188047710,69.11,78034.2,0.0,0.99963,0.0,0.05556]
[1777188048564,69.11,78034.2,0.0,0.99963,0.0,0.05556]
[1777188048776,69.11,78034.2,0.0,0.99963,0.0,0.05556]
[1777188048869,69.11,78033.83,0.0,0.99963,0.0,0.05559]
[1777188049606,69.11,78033.83,0.0,0.99963,0.0,0.05559]
[1777188049775,69.11,78033.83,0.0,0.99963,0.0,0.05559]
[1777188059793,69.11,78033.83,0.0,0.99963,0.0,0.05559]
[1777188062644,69.11,78034.09,0.0,0.99963,0.0,0.05557]
[1777188062776,69.11,78034.09,0.0,0.99963,0.0,0.05557]
[1777188062815,69.11,78034.27,0.0,0.99963,0.0,0.05556]
[1777188063581,69.11,78034.27,0.0,0.99963,0.0,0.05556]
[1777188063776,69.11,78034.27,0.0,0.99963,0.0,0.05556]
[1777188069416,69.11,78034.27,0.0,0.99963,0.0,0.05556]
[1777188069527,69.11,78034.27,0.0,0.99963,0.0,0.05556]
[1777188069479,69.11,78034.77,0.0,0.99963,0.0,0.05553]
[1777188070196,69.11,78034.77,0.0,0.99963,0.0,0.05553]
[1777188070273,69.11,78034.77,0.0,0.99963,0.0,0.05553]
[1777188070297,69.11,78037.18,0.0,0.99963,0.0,0.05537]
[1777188072885,69.11,78039.25,0.0,0.99963,0.0,0.05524]
[1777188078927,69.11,78038.13,0.0,0.99963,0.0,0.05531]
[1777188084970,69.11,78038.85,0.0,0.99963,0.0,0.05526]
[1777188086232,69.11,78038.85,0.0,0.99963,0.0,0.05526]
[1777188086278,69.11,78038.85,0.0,0.99963,0.0,0.05526]
[1777188086296,69.11,78038.85,0.0,0.99963,0.0,0.05526]
[1777188087114,69.11,78038.85,0.0,0.99963,0.0,0.05526]
[1777188087278,69.11,78038.85,0.0,0.99963,0.0,0.05526]
[1777188091011,69.11,78038.6,0.0,0.99963,0.0,0.05505]
[1777188096046,69.11,78039.81,0.0,0.99963,0.0,0.05497]
[1777188097485,69.11,78039.81,0.0,0.99963,0.0,0.05497]
[1777188097530,69.11,78039.81,0.0,0.99963,0.0,0.05497]
[1777188097536,69.11,78039.22,0.0,0.99963,0.0,0.05501]
[1777188098649,69.11,78039.97,0.0,0.99963,0.0,0.05496]
[1777188098775,69.11,78039.97,0.0,0.99963,0.0,0.05496]
[1777188102088,69.11,78042.6,0.0,0.99964,0.0,0.05479]
[1777188107043,69.11,78043.34,0.0,0.99964,0.0,0.05475]
[1777188107273,69.11,78043.34,0.0,0.99964,0.0,0.05475]
[1777188107373,69.11,78042.78,0.0,0.99964,0.0,0.05478]
[1777188107929,69.11,78042.78,0.0,0.99964,0.0,0.05478]
[1777188108024,69.11,78042.78,0.0,0.99964,0.0,0.05478]
[1777188113166,69.11,78043.25,0.0,0.99964,0.0,0.05475]
[1777188119208,69.11,78043.51,0.0,0.99964,0.0,0.05474]
[1777188124243,69.11,78045.19,0.0,0.99964,0.0,0.05463]
[1777188126651,69.11,78046.04,0.0,0.99964,0.0,0.05457]
[1777188126774,69.11,78046.04,0.0,0.99964,0.0,0.05457]
[1777188127264,69.11,78048.94,0.0,0.99964,0.0,0.05439]
[1777188128174,69.11,78048.94,0.0,0.99964,0.0,0.05439]
[1777188128271,69.11,78048.94,0.0,0.99964,0.0,0.05439]
[1777188128276,69.11,78051.38,0.0,0.99964,0.0,0.05423]
[1777188132299,69.11,78053.6,0.0,0.99964,0.0,0.05409]
[1777188132662,69.11,78053.6,0.0,0.99964,0.0,0.05409]
[1777188132776,69.11,78053.6,0.0,0.99964,0.0,0.05409]
[1777188133306,69.11,78055.42,0.0,0.99964,0.0,0.05398]
[1777188133858,69.11,78055.42,0.0,0.99964,0.0,0.05398]
[1777188134025,69.11,78055.42,0.0,0.99964,0.0,0.05398]
[1777188139348,69.11,78054.72,0.0,0.99964,0.0,0.05402]
[1777188144383,69.11,78054.53,0.0,0.99964,0.0,0.05403]
[1777188145390,69.11,78052.53,0.0,0.99964,0.0,0.05416]
[1777188146161,69.11,78052.53,0.0,0.99964,0.0,0.05416]
[1777188146273,69.11,78052.53,0.0,0.99964,0.0,0.05416]
[1777188146397,69.11,78051.04,0.0,0.99964,0.0,0.05426]
[1777188147260,69.11,78051.04,0.0,0.99964,0.0,0.05426]
[1777188147275,69.11,78051.04,0.0,0.99964,0.0,0.05426]
[1777188147404,69.11,78049.05,0.0,0.99964,0.0,0.05438]
[1777188149418,69.11,78045.87,0.0,0.99964,0.0,0.05458]
[1777188150425,69.11,78043.4,0.0,0.99964,0.0,0.05474]
[1777188151432,69.11,78042.95,0.0,0.99964,0.0,0.05454]
[1777188152063,69.11,78042.95,0.0,0.99964,0.0,0.05454]
[1777188152277,69.11,78042.95,0.0,0.99964,0.0,0.05454]
[1777188152394,69.11,78042.95,0.0,0.99964,0.0,0.05454]
[1777188152523,69.11,78042.95,0.0,0.99964,0.0,0.05454]
[1777188152612,69.11,78043.74,0.0,0.99964,0.0,0.05449]
[1777188159488,69.11,78042.47,0.0,0.99964,0.0,0.05457]
[1777188161096,69.11,78042.49,0.0,0.99964,0.0,0.05457]
[1777188161272,69.11,78042.49,0.0,0.99964,0.0,0.05457]
[1777188166537,69.11,78042.08,0.0,0.99964,0.0,0.0546]
[1777188168964,69.11,78042.04,0.0,0.99964,0.0,0.0546]
[1777188169021,69.11,78042.04,0.0,0.99964,0.0,0.0546]
[1777188169558,69.11,78042.0,0.0,0.99964,0.0,0.0546]
[1777188170302,69.11,78042.0,0.0,0.99964,0.0,0.0546]
[1777188170529,69.11,78042.0,0.0,0.99964,0.0,0.0546]
[1777188177614,69.11,78041.97,0.0,0.99964,0.0,0.05461]
[1777188181944,69.11,78042.83,0.0,0.99964,0.0,0.05455]
[1777188182021,69.11,78042.83,0.0,0.99964,0.0,0.05455]
[1777188183360,69.11,78042.83,0.0,0.99964,0.0,0.05455]
[1777188183527,69.11,78042.83,0.0,0.99964,0.0,0.05455]
[1777188183625,69.11,78043.54,0.0,0.99964,0.0,0.05451]
[1777188186677,69.11,78045.06,0.0,0.99964,0.0,0.05441]
[1777188190584,69.11,78045.06,0.0,0.99964,0.0,0.05441]
[1777188190770,69.11,78045.06,0.0,0.99964,0.0,0.05441]
[1777188190871,69.11,78044.9,0.0,0.99964,0.0,0.05442]
[1777188192228,69.11,78044.9,0.0,0.99964,0.0,0.05442]
[1777188192275,69.11,78044.9,0.0,0.99964,0.0,0.05442]
[1777188196930,69.11,78044.87,0.0,0.99964,0.0,0.05442]
[1777188197019,69.11,78044.87,0.0,0.99964,0.0,0.05442]
[1777188197120,69.11,78045.15,0.0,0.99964,0.0,0.0544]
[1777188198601,69.11,78045.15,0.0,0.99964,0.0,0.0544]
[1777188198778,69.11,78045.81,0.0,0.99964,0.0,0.05436]
[1777188205608,69.11,78047.1,0.0,0.99964,0.0,0.05428]
[1777188205643,69.11,78046.96,0.0,0.99964,0.0,0.05429]
[1777188205769,69.11,78046.96,0.0,0.99964,0.0,0.05429]
[1777188205811,69.11,78047.41,0.0,0.99964,0.0,0.05426]
[1777188207354,69.11,78047.41,0.0,0.99964,0.0,0.05426]
[1777188207528,69.11,78047.41,0.0,0.99964,0.0,0.05426]
[1777188212859,69.11,78047.52,0.0,0.99964,0.0,0.05403]
[1777188217537,69.11,78047.48,0.0,0.99964,0.0,0.05403]
[1777188219154,69.11,78047.8,0.0,0.99964,0.0,0.05401]
[1777188219272,69.11,78047.8,0.0,0.99964,0.0,0.05401]
[1777188219908,69.11,78049.56,0.0,0.99964,0.0,0.0539]
[1777188223937,69.11,78051.09,0.0,0.99964,0.0,0.0538]
[1777188226078,69.11,78050.56,0.0,0.99964,0.0,0.05384]
[1777188226274,69.11,78050.56,0.0,0.99964,0.0,0.05384]
[1777188226298,69.11,78047.84,0.0,0.99964,0.0,0.05401]
[1777188232328,69.11,78047.72,0.0,0.99964,0.0,0.05401]
[1777188232531,69.11,78047.72,0.0,0.99964,0.0,0.05401]
[1777188238034,69.11,78047.28,0.0,0.99964,0.0,0.05404]
[1777188243070,69.11,78046.5,0.0,0.99964,0.0,0.05409]
[1777188244052,69.11,78046.5,0.0,0.99964,0.0,0.05409]
[1777188244278,69.11,78046.5,0.0,0.99964,0.0,0.05409]
[1777188244313,69.11,78045.09,0.0,0.99964,0.0,0.05418]
[1777188245084,69.11,78043.1,0.0,0.99964,0.0,0.05431]
[1777188248104,69.11,78040.12,0.0,0.99964,0.0,0.0545]
[1777188254147,69.11,78040.3,0.0,0.99964,0.0,0.05449]
[1777188258448,69.11,78040.33,0.0,0.99964,0.0,0.05448]
[1777188258524,69.11,78040.33,0.0,0.99964,0.0,0.05448]
[1777188264218,69.11,78040.64,0.0,0.99964,0.0,0.05446]
[1777188274584,69.11,78040.61,0.0,0.99964,0.0,0.05447]
[1777188276239,69.11,78041.1,0.0,0.99964,0.0,0.05421]
[1777188276276,69.11,78041.1,0.0,0.99964,0.0,0.05421]
[1777188282344,69.11,78041.25,0.0,0.99964,0.0,0.0542]
[1777188289393,69.11,78041.55,0.0,0.99964,0.0,0.05418]
[1777188294428,69.11,78041.53,0.0,0.99964,0.0,0.05418]
[1777188296035,69.11,78040.55,0.0,0.99964,0.0,0.05424]
[1777188296273,69.11,78040.55,0.0,0.99964,0.0,0.05424]
[1777188301477,69.11,78041.39,0.0,0.99964,0.0,0.05419]
[1777188308527,69.11,78041.39,0.0,0.99964,0.0,0.05419]
[1777188319603,69.11,78041.71,0.0,0.99964,0.0,0.05417]
[1777188321435,69.11,78042.09,0.0,0.99964,0.0,0.05415]
[1777188321535,69.11,78042.09,0.0,0.99964,0.0,0.05415]
[1777188327120,69.11,78042.01,0.0,0.99964,0.0,0.05415]
[1777188327276,69.11,78042.01,0.0,0.99964,0.0,0.05415]
[1777188334709,69.11,78040.84,0.0,0.99964,0.0,0.054]
[1777188339743,69.11,78041.05,0.0,0.99964,0.0,0.05399]
[1777188344780,69.11,78041.53,0.0,0.99964,0.0,0.05395]
[1777188349815,69.11,78041.7,0.0,0.99964,0.0,0.05394]
[1777188352801,69.11,78041.7,0.0,0.99964,0.0,0.05394]
[1777188353024,69.11,78041.06,0.0,0.99964,0.0,0.05398]
[1777188361898,69.11,78039.06,0.0,0.99964,0.0,0.05411]
[1777188363415,69.11,78039.06,0.0,0.99964,0.0,0.05411]
[1777188363528,69.11,78039.06,0.0,0.99964,0.0,0.05411]
[1777188371969,69.11,78037.67,0.0,0.99964,0.0,0.0542]
[1777188374990,69.11,78035.47,0.0,0.99964,0.0,0.05434]
[1777188375996,69.11,78029.76,0.0,0.99964,0.0,0.0547]
[1777188376914,69.11,78029.76,0.0,0.99964,0.0,0.0547]
[1777188377027,69.11,78029.76,0.0,0.99964,0.0,0.0547]
[1777188377063,69.11,78027.52,0.0,0.99963,0.0,0.05485]
[1777188378295,69.11,78027.52,0.0,0.99963,0.0,0.05485]
[1777188378524,69.11,78027.52,0.0,0.99963,0.0,0.05485]
[1777188378615,69.11,78027.35,0.0,0.99963,0.0,0.05486]
[1777188384053,69.11,78027.56,0.0,0.99964,0.0,0.05484]
[1777188385097,69.11,78027.56,0.0,0.99964,0.0,0.05484]
[1777188385274,69.11,78027.56,0.0,0.99964,0.0,0.05484]
[1777188396688,69.11,78027.06,0.0,0.99963,0.0,0.05488]
[1777188398382,69.11,78027.46,0.0,0.99964,0.0,0.05462]
[1777188398523,69.11,78027.46,0.0,0.99964,0.0,0.05462]
[1777188399533,69.11,78027.15,0.0,0.99964,0.0,0.05464]
[1777188399584,69.11,78027.41,0.0,0.99964,0.0,0.05463]
[1777188406209,69.11,78027.0,0.0,0.99964,0.0,0.05465]
[1777188408283,69.11,78026.79,0.0,0.99964,0.0,0.05467]
[1777188408524,69.11,78026.79,0.0,0.99964,0.0,0.05467]
[1777188410237,69.11,78024.22,0.0,0.99963,0.0,0.05483]
[1777188417286,69.11,78024.99,0.0,0.99964,0.0,0.05478]
[1777188420881,69.11,78025.16,0.0,0.99964,0.0,0.05477]
[1777188421023,69.11,78026.05,0.0,0.99964,0.0,0.05471]
[1777188422506,69.11,78027.42,0.0,0.99964,0.0,0.05463]
[1777188422535,69.11,78027.42,0.0,0.99964,0.0,0.05463]
[1777188422551,69.11,78027.22,0.0,0.99964,0.0,0.05464]
[1777188426331,69.11,78027.03,0.0,0.99964,0.0,0.05465]
[1777188426526,69.11,78027.03,0.0,0.99964,0.0,0.05465]
[1777188432391,69.11,78026.71,0.0,0.99964,0.0,0.05467]
[1777188437425,69.11,78025.86,0.0,0.99964,0.0,0.05473]
[1777188446488,69.11,78026.19,0.0,0.99964,0.0,0.0547]
[1777188456559,69.11,78026.37,0.0,0.99964,0.0,0.05446]
[1777188457307,69.11,78026.37,0.0,0.99964,0.0,0.05446]
[1777188457527,69.11,78026.37,0.0,0.99964,0.0,0.05446]
[1777188458843,69.11,78027.23,0.0,0.99964,0.0,0.05441]
[1777188458878,69.11,78027.62,0.0,0.99964,0.0,0.05438]
[1777188459023,69.11,78027.62,0.0,0.99964,0.0,0.05438]
[1777188464614,69.11,78028.23,0.0,0.99964,0.0,0.05435]
[1777188469649,69.11,78028.17,0.0,0.99964,0.0,0.05435]
[1777188473477,69.11,78028.29,0.0,0.99964,0.0,0.05434]
[1777188473524,69.11,78028.29,0.0,0.99964,0.0,0.05434]
[1777188477969,69.11,78028.28,0.0,0.99964,0.0,0.05434]
[1777188478019,69.11,78028.28,0.0,0.99964,0.0,0.05434]
[1777188479186,69.11,78028.25,0.0,0.99964,0.0,0.05434]
[1777188479269,69.11,78028.25,0.0,0.99964,0.0,0.05434]
[1777188479720,69.11,78027.91,0.0,0.99964,0.0,0.05437]
[1777188487777,69.11,78028.09,0.0,0.99964,0.0,0.05436]
[1777188491596,69.11,78028.09,0.0,0.99964,0.0,0.05436]
[1777188491772,69.11,78028.09,0.0,0.99964,0.0,0.05436]
[1777188497846,69.11,78028.04,0.0,0.99964,0.0,0.05436]
[1777188502882,69.11,78027.9,0.0,0.99964,0.0,0.05437]
[1777188505546,69.11,78027.9,0.0,0.99964,0.0,0.05437]
[1777188506069,69.11,78027.9,0.0,0.99964,0.0,0.05437]
[1777188506270,69.11,78027.9,0.0,0.99964,0.0,0.05437]
[1777188512952,69.11,78027.9,0.0,0.99964,0.0,0.05414]
[1777188517986,69.11,78027.72,0.0,0.99964,0.0,0.05415]
[1777188523022,69.11,78027.62,0.0,0.99964,0.0,0.05416]
[1777188526042,69.11,78023.73,0.0,0.99964,0.0,0.05441]
[1777188531078,69.11,78024.34,0.0,0.99964,0.0,0.05437]
[1777188537119,69.11,78024.18,0.0,0.99964,0.0,0.05438]
[1777188542155,69.11,78024.37,0.0,0.99964,0.0,0.05436]
[1777188547190,69.11,78024.42,0.0,0.99964,0.0,0.05436]
[1777188552225,69.11,78022.11,0.0,0.99964,0.0,0.05451]
[1777188557259,69.11,78020.86,0.0,0.99964,0.0,0.05459]
[1777188562294,69.11,78021.86,0.0,0.99964,0.0,0.05452]
[1777188567330,69.11,78023.02,0.0,0.99964,0.0,0.05445]
[1777188571358,69.11,78023.04,0.0,0.99964,0.0,0.05422]
[1777188576393,69.11,78023.08,0.0,0.99964,0.0,0.05422]
[1777188581428,69.11,78022.89,0.0,0.99964,0.0,0.05423]
[1777188586463,69.11,78023.27,0.0,0.99964,0.0,0.05421]
[1777188592505,69.11,78023.09,0.0,0.99964,0.0,0.05422]
[1777188598547,69.11,78022.23,0.0,0.99964,0.0,0.05427]
[1777188603582,69.11,78022.62,0.0,0.99964,0.0,0.05425]
[1777188609625,69.11,78023.19,0.0,0.99964,0.0,0.05421]
[1777188610631,69.11,78025.51,0.0,0.99964,0.0,0.05407]
[1777188613653,69.11,78023.07,0.0,0.99964,0.0,0.05422]
[1777188617681,69.11,78020.93,0.0,0.99964,0.0,0.05436]
[1777188622716,69.11,78015.97,0.0,0.99964,0.0,0.05467]
[1777188625736,69.11,78013.85,0.0,0.99963,0.0,0.05481]
[1777188630772,69.11,78013.91,0.0,0.99963,0.0,0.05481]
[1777188631779,69.11,78013.42,0.0,0.99964,0.0,0.05461]
[1777188633793,69.11,78010.98,0.0,0.99963,0.0,0.05476]
[1777188634799,69.11,78008.48,0.0,0.99963,0.0,0.05493]
[1777188639835,69.11,78007.76,0.0,0.99963,0.0,0.05497]
[1777188644870,69.11,78008.48,0.0,0.99963,0.0,0.05493]
[1777188646884,69.11,78010.99,0.0,0.99963,0.0,0.05476]
[1777188651919,69.11,78010.8,0.0,0.99963,0.0,0.05478]
[1777188659975,69.11,78010.33,0.0,0.99963,0.0,0.05481]
[1777188666017,69.11,78008.9,0.0,0.99963,0.0,0.0549]
[1777188671052,69.11,78009.15,0.0,0.99963,0.0,0.05488]
[1777188677094,69.11,78009.18,0.0,0.99963,0.0,0.05488]
[1777188684143,69.11,78008.18,0.0,0.99963,0.0,0.05494]
[1777188689178,69.11,78008.17,0.0,0.99963,0.0,0.05495]
[1777188691191,69.11,78008.35,0.0,0.99964,0.0,0.0547]
[1777188695221,69.11,78005.04,0.0,0.99963,0.0,0.05492]
[1777188700256,69.11,78004.96,0.0,0.99963,0.0,0.05492]
[1777188706298,69.11,78004.67,0.0,0.99963,0.0,0.05494]
[1777188711333,69.11,78004.78,0.0,0.99963,0.0,0.05493]
[1777188716367,69.11,78005.6,0.0,0.99963,0.0,0.05488]
[1777188722410,69.11,78005.45,0.0,0.99963,0.0,0.05489]
[1777188724423,69.11,78010.03,0.0,0.99964,0.0,0.0546]
[1777188729458,69.11,78009.88,0.0,0.99964,0.0,0.05461]
[1777188734494,69.11,78009.35,0.0,0.99964,0.0,0.05464]
[1777188739528,69.11,78009.25,0.0,0.99964,0.0,0.05465]
[1777188744564,69.11,78009.13,0.0,0.99964,0.0,0.05465]
[1777188750605,69.11,78008.01,0.0,0.99963,0.0,0.05473]
[1777188751613,69.11,78007.01,0.0,0.99964,0.0,0.05456]
[1777188757654,69.11,78005.6,0.0,0.99964,0.0,0.05465]
[1777188762690,69.11,78005.02,0.0,0.99964,0.0,0.05469]
[1777188767726,69.11,78004.98,0.0,0.99964,0.0,0.05469]
[1777188769740,69.11,77999.51,0.0,0.99963,0.0,0.05504]
[1777188770749,69.11,77997.35,0.0,0.99963,0.0,0.05518]
[1777188772091,69.11,77994.04,0.0,0.99963,0.0,0.0554]
[1777188777797,69.11,77992.98,0.0,0.99963,0.0,0.05547]
[1777188782960,69.11,77993.29,0.0,0.99963,0.0,0.05545]
[1777188783526,69.11,77993.21,0.0,0.99963,0.0,0.05545]
[1777188789603,69.11,77993.46,0.0,0.99963,0.0,0.05544]
[1777188789688,69.11,77993.46,0.0,0.99963,0.0,0.05544]
[1777188789773,69.11,77993.46,0.0,0.99963,0.0,0.05544]
[1777188789882,69.11,77993.33,0.0,0.99963,0.0,0.05544]
[1777188794917,69.11,77993.66,0.0,0.99963,0.0,0.05542]
[1777188803980,69.11,77993.41,0.0,0.99963,0.0,0.05544]
[1777188809014,69.11,77993.51,0.0,0.99963,0.0,0.05543]
[1777188812036,69.11,77993.7,0.0,0.99963,0.0,0.05519]
[1777188817034,69.11,77993.16,0.0,0.99963,0.0,0.05522]
[1777188817272,69.11,77993.16,0.0,0.99963,0.0,0.05522]
[1777188817122,69.11,77993.16,0.0,0.99963,0.0,0.05522]
[1777188817398,69.11,77993.16,0.0,0.99963,0.0,0.05522]
[1777188817530,69.11,77993.16,0.0,0.99963,0.0,0.05522]
[1777188828151,69.11,77995.15,0.0,0.99963,0.0,0.0551]
[1777188829158,69.11,77998.35,0.0,0.99963,0.0,0.05489]
[1777188829563,69.11,77998.35,0.0,0.99963,0.0,0.05489]
[1777188829774,69.11,77998.35,0.0,0.99963,0.0,0.05489]
[1777188829894,69.11,77998.35,0.0,0.99963,0.0,0.05489]
[1777188830022,69.11,77998.35,0.0,0.99963,0.0,0.05489]
[1777188830165,69.11,77998.57,0.0,0.99963,0.0,0.05487]
[1777188836208,69.11,77997.17,0.0,0.99963,0.0,0.05496]
[1777188836570,69.11,77997.17,0.0,0.99963,0.0,0.05496]
[1777188836773,69.11,77997.17,0.0,0.99963,0.0,0.05496]
[1777188836786,69.11,77997.17,0.0,0.99963,0.0,0.05496]
[1777188837024,69.11,77997.17,0.0,0.99963,0.0,0.05496]
[1777188837216,69.11,77997.38,0.0,0.99963,0.0,0.05495]
[1777188842251,69.11,77997.43,0.0,0.99963,0.0,0.05495]
[1777188845097,69.11,77996.96,0.0,0.99963,0.0,0.05498]
[1777188845278,69.11,77996.96,0.0,0.99963,0.0,0.05498]
[1777188845272,69.11,77997.06,0.0,0.99963,0.0,0.05497]
[1777188845433,69.11,77997.06,0.0,0.99963,0.0,0.05497]
[1777188845533,69.11,77997.06,0.0,0.99963,0.0,0.05497]
[1777188851314,69.11,77996.43,0.0,0.99963,0.0,0.05501]
[1777188851908,69.11,77996.43,0.0,0.99963,0.0,0.05501]
[1777188852021,69.11,77996.43,0.0,0.99963,0.0,0.05501]
[1777188852184,69.11,77996.43,0.0,0.99963,0.0,0.05501]
[1777188852278,69.11,77996.43,0.0,0.99963,0.0,0.05501]
[1777188852233,69.11,77996.43,0.0,0.99963,0.0,0.05501]
[1777188852321,69.11,77998.64,0.0,0.99963,0.0,0.05487]
[1777188859370,69.11,77998.3,0.0,0.99963,0.0,0.05489]
[1777188870446,69.11,77998.2,0.0,0.99963,0.0,0.0549]
[1777188871454,69.11,77998.19,0.0,0.99963,0.0,0.05467]
[1777188872870,69.11,77998.19,0.0,0.99963,0.0,0.05467]
[1777188873022,69.11,77998.19,0.0,0.99963,0.0,0.05467]
[1777188873246,69.11,77998.19,0.0,0.99963,0.0,0.05467]
[1777188873274,69.11,77998.19,0.0,0.99963,0.0,0.05467]
[1777188873121,69.11,77998.19,0.0,0.99963,0.0,0.05467]
[1777188879510,69.11,77998.11,0.0,0.99963,0.0,0.05467]
[1777188885145,69.11,77997.94,0.0,0.99963,0.0,0.05469]
[1777188890587,69.11,77998.15,0.0,0.99963,0.0,0.05467]
[1777188893937,69.11,77997.59,0.0,0.99963,0.0,0.05471]
[1777188894026,69.11,77997.59,0.0,0.99963,0.0,0.05471]
[1777188894253,69.11,77997.59,0.0,0.99963,0.0,0.05471]
[1777188894273,69.11,77997.59,0.0,0.99963,0.0,0.05471]
[1777188894354,69.11,77997.37,0.0,0.99963,0.0,0.05472]
[1777188899650,69.11,77997.48,0.0,0.99963,0.0,0.05472]
[1777188902817,69.11,77997.21,0.0,0.99963,0.0,0.05473]
[1777188903024,69.11,77997.21,0.0,0.99963,0.0,0.05473]
[1777188903035,69.11,77997.21,0.0,0.99963,0.0,0.05473]
[1777188903273,69.11,77997.21,0.0,0.99963,0.0,0.05473]
[1777188903087,69.11,77998.02,0.0,0.99963,0.0,0.05468]
[1777188911739,69.11,77997.53,0.0,0.99963,0.0,0.05471]
[1777188917781,69.11,77997.5,0.0,0.99963,0.0,0.05471]
[1777188918704,69.11,77997.5,0.0,0.99963,0.0,0.05471]
[1777188918776,69.11,77997.5,0.0,0.99963,0.0,0.05471]
[1777188919075,69.11,77997.5,0.0,0.99963,0.0,0.05471]
[1777188919279,69.11,77997.5,0.0,0.99963,0.0,0.05471]
[1777188919374,69.11,77997.49,0.0,0.99963,0.0,0.05471]
[1777188924830,69.11,77997.36,0.0,0.99963,0.0,0.05472]
[1777188929864,69.11,77997.34,0.0,0.99963,0.0,0.05472]
[1777188932885,69.11,77997.21,0.0,0.99964,0.0,0.0545]
[1777188935675,69.11,77995.64,0.0,0.99964,0.0,0.0546]
[1777188935776,69.11,77995.64,0.0,0.99964,0.0,0.0546]
[1777188935906,69.11,77995.64,0.0,0.99964,0.0,0.0546]
[1777188936023,69.11,77995.64,0.0,0.99964,0.0,0.0546]
[1777188936045,69.11,77992.83,0.0,0.99963,0.0,0.05478]
[1777188941638,69.11,77992.66,0.0,0.99963,0.0,0.0548]
[1777188941775,69.11,77992.66,0.0,0.99963,0.0,0.0548]
[1777188941943,69.11,77992.66,0.0,0.99963,0.0,0.0548]
[1777188942027,69.11,77992.66,0.0,0.99963,0.0,0.0548]
[1777188942044,69.11,77992.54,0.0,0.99963,0.0,0.0548]
[1777188947991,69.11,77992.49,0.0,0.99963,0.0,0.05481]
[1777188954033,69.11,77992.3,0.0,0.99963,0.0,0.05482]
[1777188957044,69.11,77992.3,0.0,0.99963,0.0,0.05482]
[1777188957274,69.11,77992.3,0.0,0.99963,0.0,0.05482]
[1777188957372,69.11,77992.3,0.0,0.99963,0.0,0.05482]
[1777188957525,69.11,77992.3,0.0,0.99963,0.0,0.05482]
[1777188964789,69.11,77992.39,0.0,0.99963,0.0,0.05481]
[1777188965024,69.11,77992.39,0.0,0.99963,0.0,0.05481]
[1777188965152,69.11,77992.39,0.0,0.99963,0.0,0.05481]
[1777188965276,69.11,77992.39,0.0,0.99963,0.0,0.05481]
[1777188965375,69.11,77992.47,0.0,0.99963,0.0,0.05481]
[1777188971152,69.11,77992.51,0.0,0.99963,0.0,0.0548]
[1777188976408,69.11,77992.43,0.0,0.99963,0.0,0.05481]
[1777188976526,69.11,77992.29,0.0,0.99963,0.0,0.05482]
[1777188976626,69.11,77992.29,0.0,0.99963,0.0,0.05482]
[1777188976776,69.11,77992.29,0.0,0.99963,0.0,0.05482]
[1777188976509,69.11,77992.29,0.0,0.99963,0.0,0.05482]
[1777188978201,69.11,77993.09,0.0,0.99963,0.0,0.05477]
[1777188979208,69.11,77996.87,0.0,0.99964,0.0,0.05452]
[1777188981161,69.11,77996.83,0.0,0.99964,0.0,0.05453]
[1777188981273,69.11,77996.83,0.0,0.99964,0.0,0.05453]
[1777188983881,69.11,77996.42,0.0,0.99964,0.0,0.05455]
[1777188984023,69.11,77996.42,0.0,0.99964,0.0,0.05455]
[1777188984122,69.11,77996.42,0.0,0.99964,0.0,0.05455]
[1777188988921,69.11,77996.39,0.0,0.99964,0.0,0.05456]
[1777188989023,69.11,77996.39,0.0,0.99964,0.0,0.05456]
[1777188991293,69.11,77996.48,0.0,0.99964,0.0,0.05432]
[1777188997030,69.11,77996.37,0.0,0.99964,0.0,0.05433]
[1777188997203,69.11,77996.37,0.0,0.99964,0.0,0.05433]
[1777188997275,69.11,77996.37,0.0,0.99964,0.0,0.05433]
[1777188997335,69.11,77995.92,0.0,0.99964,0.0,0.05436]
[1777189002369,69.11,77996.21,0.0,0.99964,0.0,0.05434]
[1777189005254,69.11,77996.31,0.0,0.99964,0.0,0.05433]
[1777189005274,69.11,77996.31,0.0,0.99964,0.0,0.05433]
[1777189005390,69.11,77996.86,0.0,0.99964,0.0,0.0543]
[1777189005730,69.11,77996.86,0.0,0.99964,0.0,0.0543]
[1777189005772,69.11,77996.86,0.0,0.99964,0.0,0.0543]
[1777189007518,69.11,77996.15,0.0,0.99964,0.0,0.05434]
[1777189010427,69.11,77995.95,0.0,0.99964,0.0,0.05436]
[1777189018281,69.11,77995.96,0.0,0.99964,0.0,0.05435]
[1777189018376,69.11,77995.96,0.0,0.99964,0.0,0.05435]
[1777189018522,69.11,77995.96,0.0,0.99964,0.0,0.05435]
[1777189018680,69.11,77995.96,0.0,0.99964,0.0,0.05435]
[1777189018773,69.11,77995.96,0.0,0.99964,0.0,0.05435]
[1777189028553,69.11,77996.01,0.0,0.99964,0.0,0.05435]
[1777189033692,69.11,77995.78,0.0,0.99964,0.0,0.05437]
[1777189033777,69.11,77995.78,0.0,0.99964,0.0,0.05437]
[1777189034088,69.11,77995.78,0.0,0.99964,0.0,0.05437]
[1777189034277,69.11,77995.78,0.0,0.99964,0.0,0.05437]
[1777189034348,69.11,77995.78,0.0,0.99964,0.0,0.05437]
[1777189039796,69.11,77995.64,0.0,0.99964,0.0,0.05437]
[1777189039991,69.11,77995.64,0.0,0.99964,0.0,0.05437]
[1777189040023,69.11,77995.64,0.0,0.99964,0.0,0.05437]
[1777189040093,69.11,77995.44,0.0,0.99964,0.0,0.05439]
[1777189046679,69.11,77993.85,0.0,0.99964,0.0,0.05449]
[1777189051715,69.11,77993.16,0.0,0.99964,0.0,0.0543]
[1777189053828,69.11,77993.16,0.0,0.99964,0.0,0.0543]
[1777189054027,69.11,77993.16,0.0,0.99964,0.0,0.0543]
[1777189054067,69.11,77993.16,0.0,0.99964,0.0,0.0543]
[1777189054274,69.11,77993.16,0.0,0.99964,0.0,0.0543]
[1777189054341,69.11,77993.16,0.0,0.99964,0.0,0.0543]
[1777189059771,69.11,77993.68,0.0,0.99964,0.0,0.05427]
[1777189063486,69.11,77993.68,0.0,0.99964,0.0,0.05427]
[1777189063526,69.11,77993.68,0.0,0.99964,0.0,0.05427]
[1777189063874,69.11,77993.17,0.0,0.99964,0.0,0.0543]
[1777189064024,69.11,77993.17,0.0,0.99964,0.0,0.0543]
[1777189064108,69.11,77993.26,0.0,0.99964,0.0,0.0543]
[1777189072496,69.11,77992.28,0.0,0.99964,0.0,0.05436]
[1777189072524,69.11,77992.28,0.0,0.99964,0.0,0.05436]
[1777189077600,69.11,77991.91,0.0,0.99964,0.0,0.05438]
[1777189077770,69.11,77991.91,0.0,0.99964,0.0,0.05438]
[1777189079680,69.11,77991.91,0.0,0.99964,0.0,0.05438]
[1777189079780,69.11,77991.91,0.0,0.99964,0.0,0.05438]
[1777189079910,69.11,77991.41,0.0,0.99964,0.0,0.05442]
[1777189082932,69.11,77989.78,0.0,0.99964,0.0,0.05452]
[1777189084541,69.11,77989.78,0.0,0.99964,0.0,0.05452]
[1777189084772,69.11,77990.58,0.0,0.99964,0.0,0.05447]
[1777189084905,69.11,77990.58,0.0,0.99964,0.0,0.05447]
[1777189085025,69.11,77990.58,0.0,0.99964,0.0,0.05447]
[1777189085123,69.11,77989.92,0.0,0.99964,0.0,0.05451]
[1777189091995,69.11,77989.99,0.0,0.99964,0.0,0.05451]
[1777189094991,69.11,77989.95,0.0,0.99964,0.0,0.05451]
[1777189095020,69.11,77989.95,0.0,0.99964,0.0,0.05451]
[1777189095071,69.11,77989.99,0.0,0.99964,0.0,0.05451]
[1777189095866,69.11,77989.99,0.0,0.99964,0.0,0.05451]
[1777189096024,69.11,77989.99,0.0,0.99964,0.0,0.05451]
[1777189096122,69.11,77992.26,0.0,0.99964,0.0,0.05436]
[1777189097029,69.11,77995.66,0.0,0.99964,0.0,0.05415]
[1777189102065,69.11,77995.33,0.0,0.99964,0.0,0.05417]
[1777189108107,69.11,77995.79,0.0,0.99964,0.0,0.05414]
[1777189109171,69.11,77995.79,0.0,0.99964,0.0,0.05414]
[1777189109269,69.11,77995.79,0.0,0.99964,0.0,0.05414]
[1777189109273,69.11,77995.63,0.0,0.99964,0.0,0.05415]
[1777189109760,69.11,77995.63,0.0,0.99964,0.0,0.05415]
[1777189109775,69.11,77995.63,0.0,0.99964,0.0,0.05415]
[1777189111128,69.11,77995.42,0.0,0.99964,0.0,0.05393]
[1777189116163,69.11,77995.61,0.0,0.99964,0.0,0.05392]
[1777189121091,69.11,77995.41,0.0,0.99964,0.0,0.05393]
[1777189121274,69.11,77995.41,0.0,0.99964,0.0,0.05393]
[1777189121314,69.11,77995.41,0.0,0.99964,0.0,0.05393]
[1777189121716,69.11,77995.41,0.0,0.99964,0.0,0.05393]
[1777189121771,69.11,77995.41,0.0,0.99964,0.0,0.05393]
[1777189127240,69.11,77995.39,0.0,0.99964,0.0,0.05394]
[1777189128189,69.11,77995.39,0.0,0.99964,0.0,0.05394]
[1777189128270,69.11,77995.39,0.0,0.99964,0.0,0.05394]
[1777189128279,69.11,77999.28,0.0,0.99964,0.0,0.05369]
[1777189129391,69.11,77999.28,0.0,0.99964,0.0,0.05369]
[1777189129526,69.11,77999.28,0.0,0.99964,0.0,0.05369]
[1777189129582,69.11,78006.29,0.0,0.99964,0.0,0.05325]
[1777189136302,69.11,78006.31,0.0,0.99964,0.0,0.05325]
[1777189137795,69.11,78006.31,0.0,0.99964,0.0,0.05325]
[1777189138020,69.11,78006.31,0.0,0.99964,0.0,0.05325]
[1777189138440,69.11,78006.31,0.0,0.99964,0.0,0.05325]
[1777189138522,69.11,78006.31,0.0,0.99964,0.0,0.05325]
[1777189138539,69.11,78006.3,0.0,0.99964,0.0,0.05325]
[1777189143519,69.11,78006.26,0.0,0.99964,0.0,0.05325]
[1777189143552,69.11,78006.17,0.0,0.99964,0.0,0.05325]
[1777189143661,69.11,78006.17,0.0,0.99964,0.0,0.05325]
[1777189144136,69.11,78006.17,0.0,0.99964,0.0,0.05325]
[1777189144274,69.11,78006.17,0.0,0.99964,0.0,0.05325]
[1777189144359,69.11,78003.57,0.0,0.99964,0.0,0.05342]
[1777189145366,69.11,77999.49,0.0,0.99964,0.0,0.05368]
[1777189150401,69.11,77997.32,0.0,0.99964,0.0,0.05381]
[1777189151961,69.11,77996.88,0.0,0.99964,0.0,0.05384]
[1777189152025,69.11,77996.88,0.0,0.99964,0.0,0.05384]
[1777189155436,69.11,77995.36,0.0,0.99964,0.0,0.05394]
[1777189160577,69.11,77994.6,0.0,0.99964,0.0,0.05399]
[1777189160777,69.11,77994.61,0.0,0.99964,0.0,0.05398]
[1777189161524,69.11,77994.61,0.0,0.99964,0.0,0.05398]
[1777189161597,69.11,77994.61,0.0,0.99964,0.0,0.05398]
[1777189169221,69.11,77994.6,0.0,0.99964,0.0,0.05399]
[1777189169276,69.11,77994.6,0.0,0.99964,0.0,0.05399]
[1777189171549,69.11,77994.77,0.0,0.99964,0.0,0.05375]
[1777189172444,69.11,77994.77,0.0,0.99964,0.0,0.05375]
[1777189172525,69.11,77994.77,0.0,0.99964,0.0,0.05375]
[1777189172556,69.11,77995.76,0.0,0.99964,0.0,0.05368]
[1777189177592,69.11,77994.88,0.0,0.99964,0.0,0.05374]
[1777189181020,69.11,77994.88,0.0,0.99964,0.0,0.05374]
[1777189181274,69.11,77994.88,0.0,0.99964,0.0,0.05374]
[1777189188904,69.11,77994.85,0.0,0.99964,0.0,0.05374]
[1777189189021,69.11,77994.85,0.0,0.99964,0.0,0.05374]
[1777189189488,69.11,77994.85,0.0,0.99964,0.0,0.05374]
[1777189189532,69.11,77994.85,0.0,0.99964,0.0,0.05374]
[1777189189571,69.11,77994.85,0.0,0.99964,0.0,0.05374]
[1777189193879,69.11,77994.77,0.0,0.99964,0.0,0.05375]
[1777189194022,69.11,77994.77,0.0,0.99964,0.0,0.05375]
[1777189199745,69.11,77994.19,0.0,0.99964,0.0,0.05378]
[1777189201172,69.11,77994.19,0.0,0.99964,0.0,0.05378]
[1777189201285,69.11,77994.19,0.0,0.99964,0.0,0.05378]
[1777189201625,69.11,77994.19,0.0,0.99964,0.0,0.05378]
[1777189201627,69.11,77994.15,0.0,0.99964,0.0,0.05379]
[1777189201798,69.11,77994.15,0.0,0.99964,0.0,0.05379]
[1777189207801,69.11,77994.09,0.0,0.99964,0.0,0.05379]
[1777189212837,69.11,77994.07,0.0,0.99964,0.0,0.05379]
[1777189217871,69.11,77993.97,0.0,0.99964,0.0,0.0538]
[1777189222907,69.11,77994.09,0.0,0.99964,0.0,0.05379]
[1777189230524,69.11,77993.96,0.0,0.99964,0.0,0.0538]
[1777189230785,69.11,77994.77,0.0,0.99964,0.0,0.05375]
[1777189232977,69.11,77994.77,0.0,0.99964,0.0,0.05352]
[1777189239203,69.11,77994.8,0.0,0.99964,0.0,0.05352]
[1777189239273,69.11,77994.8,0.0,0.99964,0.0,0.05352]
[1777189239796,69.11,77994.8,0.0,0.99964,0.0,0.05352]
[1777189240030,69.11,77994.8,0.0,0.99964,0.0,0.05352]
[1777189241903,69.11,77994.8,0.0,0.99964,0.0,0.05352]
[1777189248082,69.11,77994.86,0.0,0.99964,0.0,0.05352]
[1777189249041,69.11,77994.86,0.0,0.99964,0.0,0.05352]
[1777189249275,69.11,77994.86,0.0,0.99964,0.0,0.05352]
[1777189255131,69.11,77994.8,0.0,0.99964,0.0,0.05352]
[1777189257257,69.11,77994.84,0.0,0.99964,0.0,0.05352]
[1777189257272,69.11,77994.84,0.0,0.99964,0.0,0.05352]
[1777189257359,69.11,77994.8,0.0,0.99964,0.0,0.05352]
[1777189263187,69.11,77994.82,0.0,0.99964,0.0,0.05352]
[1777189274263,69.11,77994.8,0.0,0.99964,0.0,0.05352]
[1777189281312,69.11,77995.2,0.0,0.99964,0.0,0.05349]
[1777189282503,69.11,77995.2,0.0,0.99964,0.0,0.05349]
[1777189282522,69.11,77995.2,0.0,0.99964,0.0,0.05349]
[1777189286351,69.11,77996.69,0.0,0.99964,0.0,0.0534]
[1777189286525,69.11,77996.69,0.0,0.99964,0.0,0.0534]
[1777189286827,69.11,77997.59,0.0,0.99964,0.0,0.05334]
[1777189287028,69.11,77997.59,0.0,0.99964,0.0,0.05334]
[1777189287354,69.11,77996.84,0.0,0.99964,0.0,0.05339]
[1777189290411,69.11,77996.88,0.0,0.99964,0.0,0.05339]
[1777189290521,69.11,77996.88,0.0,0.99964,0.0,0.05339]
[1777189296418,69.11,78000.96,0.0,0.99965,0.0,0.05291]
[1777189298515,69.11,78000.88,0.0,0.99965,0.0,0.05291]
[1777189298773,69.11,78000.88,0.0,0.99965,0.0,0.05291]
[1777189299481,69.11,78000.88,0.0,0.99965,0.0,0.05291]
[1777189299529,69.11,78000.88,0.0,0.99965,0.0,0.05291]
[1777189299582,69.11,78000.35,0.0,0.99965,0.0,0.05295]
[1777189305465,69.11,78000.38,0.0,0.99965,0.0,0.05294]
[1777189305520,69.11,78000.38,0.0,0.99965,0.0,0.05294]
[1777189311523,69.11,78000.98,0.0,0.99965,0.0,0.05291]
[1777189311975,69.11,78000.98,0.0,0.99965,0.0,0.05291]
[1777189312021,69.11,78000.98,0.0,0.99965,0.0,0.05291]
[1777189313425,69.11,78001.02,0.0,0.99965,0.0,0.0529]
[1777189313527,69.11,78001.02,0.0,0.99965,0.0,0.0529]
[1777189313734,69.11,78001.02,0.0,0.99965,0.0,0.0529]
[1777189319582,69.11,78001.31,0.0,0.99965,0.0,0.05289]
[1777189329652,69.11,78001.3,0.0,0.99965,0.0,0.05289]
[1777189334687,69.11,78001.77,0.0,0.99965,0.0,0.05286]
[1777189340728,69.11,78002.07,0.0,0.99965,0.0,0.05284]
[1777189352812,69.11,78001.5,0.0,0.99965,0.0,0.05265]
[1777189360580,69.11,78000.6,0.0,0.99965,0.0,0.05271]
[1777189365904,69.11,78001.02,0.0,0.99965,0.0,0.05268]
[1777189372197,69.11,78001.02,0.0,0.99965,0.0,0.05268]
[1777189373527,69.11,78001.02,0.0,0.99965,0.0,0.05268]
[1777189383039,69.11,78002.15,0.0,0.99965,0.0,0.05261]
[1777189383991,69.11,78002.15,0.0,0.99965,0.0,0.05261]
[1777189384023,69.11,78002.15,0.0,0.99965,0.0,0.05261]
[1777189384537,69.11,78002.15,0.0,0.99965,0.0,0.05261]
[1777189384779,69.11,78002.15,0.0,0.99965,0.0,0.05261]
[1777189384619,69.11,78003.05,0.0,0.99965,0.0,0.05255]
[1777189396130,69.11,78003.11,0.0,0.99965,0.0,0.05255]
[1777189400507,69.11,78004.97,0.0,0.99965,0.0,0.05243]
[1777189400527,69.11,78004.97,0.0,0.99965,0.0,0.05243]
[1777189400835,69.11,78004.97,0.0,0.99965,0.0,0.05243]
[1777189400842,69.11,78004.97,0.0,0.99965,0.0,0.05243]
[1777189401024,69.11,78004.97,0.0,0.99965,0.0,0.05243]
[1777189408214,69.11,78004.79,0.0,0.99965,0.0,0.05245]
[1777189409376,69.11,78004.79,0.0,0.99965,0.0,0.05245]
[1777189409527,69.11,78004.79,0.0,0.99965,0.0,0.05245]
[1777189409792,69.11,78004.79,0.0,0.99965,0.0,0.05245]
[1777189409871,69.11,78004.79,0.0,0.99965,0.0,0.05245]
[1777189410025,69.11,78004.79,0.0,0.99965,0.0,0.05245]
[1777189418285,69.11,78004.79,0.0,0.99965,0.0,0.05222]
[1777189421112,69.11,78004.79,0.0,0.99965,0.0,0.05222]
[1777189421274,69.11,78004.79,0.0,0.99965,0.0,0.05222]
[1777189421343,69.11,78004.79,0.0,0.99965,0.0,0.05222]
[1777189421522,69.11,78004.79,0.0,0.99965,0.0,0.05222]
[1777189421623,69.11,78004.83,0.0,0.99965,0.0,0.05222]
[1777189429362,69.11,78004.29,0.0,0.99965,0.0,0.05225]
[1777189434723,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189434772,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189434869,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189435053,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189435271,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189448062,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189448272,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189448355,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189448521,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189448623,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189456359,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189456486,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189456530,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189456583,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189464925,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189464979,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189465026,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189465122,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189475186,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189475279,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189475287,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189475521,69.11,78004.1,0.0,0.99965,0.0,0.05227]
[1777189475621,69.11,78004.1,0.0,0.99965,0.0,0.05204]
[1777189480720,69.11,78003.7,0.0,0.99965,0.0,0.05207]
[1777189483756,69.11,78002.48,0.0,0.99965,0.0,0.05214]
[1777189483777,69.11,78002.48,0.0,0.99965,0.0,0.05214]
[1777189483855,69.11,78001.49,0.0,0.99965,0.0,0.05221]
[1777189484106,69.11,78001.49,0.0,0.99965,0.0,0.05221]
[1777189484274,69.11,78001.49,0.0,0.99965,0.0,0.05221]
[1777189489783,69.11,77999.83,0.0,0.99965,0.0,0.05231]
[1777189496833,69.11,78000.06,0.0,0.99965,0.0,0.05229]
[1777189500405,69.11,77999.74,0.0,0.99965,0.0,0.05231]
[1777189500527,69.11,77999.74,0.0,0.99965,0.0,0.05231]
[1777189500685,69.11,77999.74,0.0,0.99965,0.0,0.05231]
[1777189500775,69.11,77999.74,0.0,0.99965,0.0,0.05231]
[1777189500861,69.11,77999.73,0.0,0.99965,0.0,0.05231]
[1777189502875,69.11,78002.42,0.0,0.99965,0.0,0.05215]
[1777189508917,69.11,78001.74,0.0,0.99965,0.0,0.05219]
[1777189509080,69.11,78001.74,0.0,0.99965,0.0,0.05219]
[1777189509226,69.11,78001.74,0.0,0.99965,0.0,0.05219]
[1777189509272,69.11,78001.74,0.0,0.99965,0.0,0.05219]
[1777189509923,69.11,78002.49,0.0,0.99965,0.0,0.05214]
[1777189514958,69.11,78001.97,0.0,0.99965,0.0,0.05218]
[1777189518468,69.11,78001.97,0.0,0.99965,0.0,0.05218]
[1777189518525,69.11,78001.97,0.0,0.99965,0.0,0.05218]
[1777189518615,69.11,78001.97,0.0,0.99965,0.0,0.05218]
[1777189518772,69.11,78001.97,0.0,0.99965,0.0,0.05218]
[1777189518987,69.11,78002.15,0.0,0.99965,0.0,0.05216]
[1777189523785,69.11,78002.12,0.0,0.99965,0.0,0.05217]
[1777189523869,69.11,78002.12,0.0,0.99965,0.0,0.05217]
[1777189523870,69.11,78002.91,0.0,0.99965,0.0,0.05212]
[1777189524021,69.11,78002.91,0.0,0.99965,0.0,0.05212]
[1777189524022,69.11,78004.79,0.0,0.99965,0.0,0.052]
[1777189532077,69.11,78004.8,0.0,0.99965,0.0,0.05178]
[1777189535197,69.11,78004.8,0.0,0.99965,0.0,0.05178]
[1777189535278,69.11,78004.8,0.0,0.99965,0.0,0.05178]
[1777189535647,69.11,78004.8,0.0,0.99965,0.0,0.05178]
[1777189535771,69.11,78004.8,0.0,0.99965,0.0,0.05178]
[1777189535862,69.11,78004.94,0.0,0.99965,0.0,0.05177]
[1777189542148,69.11,78004.72,0.0,0.99965,0.0,0.05179]
[1777189551211,69.11,78004.82,0.0,0.99965,0.0,0.05178]
[1777189560273,69.11,78004.81,0.0,0.99965,0.0,0.05178]
[1777189566316,69.11,78005.72,0.0,0.99965,0.0,0.05172]
[1777189571350,69.11,78005.52,0.0,0.99965,0.0,0.05174]
[1777189581421,69.11,78005.1,0.0,0.99965,0.0,0.05176]
[1777189589477,69.11,78005.32,0.0,0.99965,0.0,0.05175]
[1777189593504,69.11,78005.34,0.0,0.99966,0.0,0.05153]
[1777189600554,69.11,78005.38,0.0,0.99966,0.0,0.05152]
[1777189605591,69.11,78004.99,0.0,0.99966,0.0,0.05155]
[1777189612640,69.11,78005.15,0.0,0.99966,0.0,0.05154]
[1777189621703,69.11,78004.85,0.0,0.99966,0.0,0.05156]
[1777189634796,69.11,78004.74,0.0,0.99966,0.0,0.05156]
[1777189644866,69.11,78004.74,0.0,0.99966,0.0,0.05156]
[1777189649014,69.11,78004.74,0.0,0.99966,0.0,0.05156]
[1777189649102,69.11,78004.74,0.0,0.99966,0.0,0.05156]
[1777189649272,69.11,78004.74,0.0,0.99966,0.0,0.05156]
[1777189649629,69.11,78004.74,0.0,0.99966,0.0,0.05156]
[1777189649772,69.11,78004.74,0.0,0.99966,0.0,0.05156]
[1777189649901,69.11,78004.29,0.0,0.99966,0.0,0.05159]
[1777189651915,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189661985,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189671571,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189671776,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189671980,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189672024,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189672055,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189680088,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189680274,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189681522,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189682066,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189682270,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189689176,69.11,78004.14,0.0,0.99966,0.0,0.05138]
[1777189700253,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189710323,69.11,78004.06,0.0,0.99966,0.0,0.05139]
[1777189711330,69.11,78003.67,0.0,0.99966,0.0,0.05119]
[1777189716658,69.11,78003.67,0.0,0.99966,0.0,0.05119]
[1777189720433,69.11,78002.57,0.0,0.99966,0.0,0.05126]
[1777189720526,69.11,78002.57,0.0,0.99966,0.0,0.05126]
[1777189721519,69.11,78002.53,0.0,0.99966,0.0,0.05126]
[1777189721620,69.11,78002.5,0.0,0.99966,0.0,0.05126]
[1777189728449,69.11,78002.46,0.0,0.99966,0.0,0.05126]
[1777189734550,69.11,78002.37,0.0,0.99966,0.0,0.05127]
[1777189734773,69.11,78002.37,0.0,0.99966,0.0,0.05127]
[1777189735084,69.11,78002.37,0.0,0.99966,0.0,0.05127]
[1777189735184,69.11,78002.37,0.0,0.99966,0.0,0.05127]
[1777189735272,69.11,78002.37,0.0,0.99966,0.0,0.05127]
[1777189742548,69.11,78002.3,0.0,0.99966,0.0,0.05127]
[1777189749597,69.11,78002.23,0.0,0.99966,0.0,0.05128]
[1777189752319,69.11,78002.23,0.0,0.99966,0.0,0.05128]
[1777189752535,69.11,78002.23,0.0,0.99966,0.0,0.05128]
[1777189753016,69.11,78002.23,0.0,0.99966,0.0,0.05128]
[1777189753117,69.11,78001.34,0.0,0.99966,0.0,0.05133]
[1777189753274,69.11,78001.34,0.0,0.99966,0.0,0.05133]
[1777189758659,69.11,78001.38,0.0,0.99966,0.0,0.05133]
[1777189769163,69.11,78001.53,0.0,0.99966,0.0,0.05132]
[1777189769204,69.11,78001.53,0.0,0.99966,0.0,0.05132]
[1777189769274,69.11,78001.53,0.0,0.99966,0.0,0.05132]
[1777189769606,69.11,78001.53,0.0,0.99966,0.0,0.05132]
[1777189769776,69.11,78001.53,0.0,0.99966,0.0,0.05132]
[1777189769876,69.11,78001.56,0.0,0.99966,0.0,0.05132]
[1777189775779,69.11,78001.85,0.0,0.99966,0.0,0.05108]
[1777189782828,69.11,78001.88,0.0,0.99966,0.0,0.05108]
[1777189785849,69.11,78004.04,0.0,0.99966,0.0,0.05095]
[1777189786843,69.11,78004.04,0.0,0.99966,0.0,0.05095]
[1777189787025,69.11,78004.04,0.0,0.99966,0.0,0.05095]
[1777189787107,69.11,78006.96,0.0,0.99966,0.0,0.05077]
[1777189787604,69.11,78006.96,0.0,0.99966,0.0,0.05077]
[1777189787772,69.11,78006.96,0.0,0.99966,0.0,0.05077]
[1777189787863,69.11,78008.5,0.0,0.99966,0.0,0.05068]
[1777189796872,69.11,78009.08,0.0,0.99966,0.0,0.05065]
[1777189797023,69.11,78009.08,0.0,0.99966,0.0,0.05065]
[1777189797054,69.11,78009.18,0.0,0.99966,0.0,0.05064]
[1777189797410,69.11,78009.18,0.0,0.99966,0.0,0.05064]
[1777189797526,69.11,78009.18,0.0,0.99966,0.0,0.05064]
[1777189802968,69.11,78009.89,0.0,0.99966,0.0,0.0506]
[1777189804411,69.11,78010.54,0.0,0.99966,0.0,0.05056]
[1777189804521,69.11,78010.54,0.0,0.99966,0.0,0.05056]
[1777189805051,69.11,78010.54,0.0,0.99966,0.0,0.05056]
[1777189805127,69.11,78011.96,0.0,0.99966,0.0,0.05047]
[1777189806996,69.11,78014.5,0.0,0.99966,0.0,0.05032]
[1777189812032,69.11,78012.44,0.0,0.99966,0.0,0.05044]
[1777189813633,69.11,78011.67,0.0,0.99966,0.0,0.05049]
[1777189813770,69.11,78011.67,0.0,0.99966,0.0,0.05049]
[1777189814046,69.11,78011.14,0.0,0.99966,0.0,0.05052]
[1777189814363,69.11,78011.14,0.0,0.99966,0.0,0.05052]
[1777189814528,69.11,78011.14,0.0,0.99966,0.0,0.05052]
[1777189821375,69.11,78011.75,0.0,0.99966,0.0,0.05048]
[1777189821520,69.11,78011.75,0.0,0.99966,0.0,0.05048]
[1777189825456,69.11,78011.24,0.0,0.99966,0.0,0.05052]
[1777189825521,69.11,78011.24,0.0,0.99966,0.0,0.05052]
[1777189826130,69.11,78011.54,0.0,0.99966,0.0,0.0505]
[1777189830312,69.11,78011.53,0.0,0.99966,0.0,0.0505]
[1777189830524,69.11,78011.53,0.0,0.99966,0.0,0.0505]
[1777189836200,69.11,78014.76,0.0,0.99967,0.0,0.05009]
[1777189837207,69.11,78017.32,0.0,0.99967,0.0,0.04994]
[1777189838213,69.11,78019.0,0.0,0.99967,0.0,0.04984]
[1777189839221,69.11,78021.17,0.0,0.99967,0.0,0.04971]
[1777189841268,69.11,78020.93,0.0,0.99967,0.0,0.04972]
[1777189842343,69.11,78021.59,0.0,0.99967,0.0,0.04968]
[1777189842520,69.11,78021.59,0.0,0.99967,0.0,0.04968]
[1777189848284,69.11,78021.55,0.0,0.99967,0.0,0.04969]
[1777189850696,69.11,78021.34,0.0,0.99967,0.0,0.0497]
[1777189850773,69.11,78021.34,0.0,0.99967,0.0,0.0497]
[1777189860368,69.11,78021.25,0.0,0.99967,0.0,0.0497]
[1777189865403,69.11,78016.28,0.0,0.99967,0.0,0.05]
[1777189866628,69.11,78016.28,0.0,0.99967,0.0,0.05]
[1777189866777,69.11,78016.28,0.0,0.99967,0.0,0.05]
[1777189866876,69.11,78014.84,0.0,0.99967,0.0,0.05008]
[1777189868424,69.11,78016.4,0.0,0.99967,0.0,0.04999]
[1777189869915,69.11,78016.4,0.0,0.99967,0.0,0.04999]
[1777189870018,69.11,78016.4,0.0,0.99967,0.0,0.04999]
[1777189870119,69.11,78016.4,0.0,0.99967,0.0,0.04999]
[1777189876481,69.11,78017.35,0.0,0.99967,0.0,0.04994]
[1777189881516,69.11,78017.43,0.0,0.99967,0.0,0.04993]
[1777189885752,69.11,78017.35,0.0,0.99967,0.0,0.04994]
[1777189885779,69.11,78020.04,0.0,0.99967,0.0,0.04978]
[1777189886553,69.11,78041.52,0.0,0.99968,0.0,0.04852]
[1777189887560,69.11,78064.19,0.0,0.99969,0.0,0.04722]
[1777189888567,69.11,78064.5,0.0,0.99969,0.0,0.04721]
[1777189889790,69.11,78064.5,0.0,0.99969,0.0,0.04721]
[1777189889891,69.11,78064.34,0.0,0.99969,0.0,0.04722]
[1777189891588,69.11,78064.01,0.0,0.99969,0.0,0.04703]
[1777189896917,69.11,78064.01,0.0,0.99969,0.0,0.04703]
[1777189897779,69.11,78064.1,0.0,0.99969,0.0,0.04702]
[1777189898636,69.11,78064.42,0.0,0.99969,0.0,0.04701]
[1777189899858,69.11,78064.42,0.0,0.99969,0.0,0.04701]
[1777189900024,69.11,78064.42,0.0,0.99969,0.0,0.04701]
[1777189905685,69.11,78064.33,0.0,0.99969,0.0,0.04701]
[1777189910720,69.11,78063.8,0.0,0.99969,0.0,0.04704]
[1777189916243,69.11,78063.8,0.0,0.99969,0.0,0.04704]
[1777189916270,69.11,78063.8,0.0,0.99969,0.0,0.04704]
[1777189917278,69.11,78063.96,0.0,0.99969,0.0,0.04703]
[1777189917320,69.11,78064.1,0.0,0.99969,0.0,0.04702]
[1777189917527,69.11,78064.1,0.0,0.99969,0.0,0.04702]
[1777189922063,69.11,78064.53,0.0,0.99969,0.0,0.047]
[1777189922273,69.11,78064.53,0.0,0.99969,0.0,0.047]
[1777189923824,69.11,78076.39,0.0,0.99969,0.0,0.04634]
[1777189925076,69.11,78076.39,0.0,0.99969,0.0,0.04634]
[1777189925207,69.11,78076.39,0.0,0.99969,0.0,0.04634]
[1777189925289,69.11,78087.49,0.0,0.9997,0.0,0.04573]
[1777189926839,69.11,78087.62,0.0,0.9997,0.0,0.04572]
[1777189928346,69.11,78087.62,0.0,0.9997,0.0,0.04572]
[1777189928523,69.11,78087.32,0.0,0.9997,0.0,0.04574]
[1777189929471,69.11,78087.1,0.0,0.9997,0.0,0.04575]
[1777189929524,69.11,78087.1,0.0,0.9997,0.0,0.04575]
[1777189929859,69.11,78087.28,0.0,0.9997,0.0,0.04574]
[1777189936131,69.11,78087.21,0.0,0.9997,0.0,0.04574]
[1777189936275,69.11,78087.21,0.0,0.9997,0.0,0.04574]
[1777189938923,69.11,78084.79,0.0,0.9997,0.0,0.04587]
[1777189940332,69.11,78084.79,0.0,0.9997,0.0,0.04587]
[1777189940374,69.11,78083.89,0.0,0.9997,0.0,0.04592]
[1777189940533,69.11,78083.89,0.0,0.9997,0.0,0.04592]
[1777189945589,69.11,78082.96,0.0,0.9997,0.0,0.04598]
[1777189945769,69.11,78082.96,0.0,0.9997,0.0,0.04598]
[1777189951007,69.11,78083.82,0.0,0.9997,0.0,0.04573]
[1777189951758,69.11,78083.82,0.0,0.9997,0.0,0.04573]
[1777189951772,69.11,78083.82,0.0,0.9997,0.0,0.04573]
[1777189952664,69.11,78082.99,0.0,0.9997,0.0,0.04577]
[1777189952771,69.11,78082.99,0.0,0.9997,0.0,0.04577]
[1777189953810,69.11,78082.99,0.0,0.9997,0.0,0.04577]
[1777189959065,69.11,78082.95,0.0,0.9997,0.0,0.04578]
[1777189962847,69.11,78082.94,0.0,0.9997,0.0,0.04578]
[1777189963019,69.11,78082.94,0.0,0.9997,0.0,0.04578]
[1777189968129,69.11,78083.09,0.0,0.9997,0.0,0.04577]
[1777189971552,69.11,78084.0,0.0,0.9997,0.0,0.04572]
[1777189971780,69.11,78084.0,0.0,0.9997,0.0,0.04572]
[1777189972158,69.11,78084.11,0.0,0.9997,0.0,0.04571]
[1777189973361,69.11,78084.11,0.0,0.9997,0.0,0.04571]
[1777189973525,69.11,78084.49,0.0,0.9997,0.0,0.04569]
[1777189979593,69.11,78084.49,0.0,0.9997,0.0,0.04569]
[1777189979775,69.11,78084.49,0.0,0.9997,0.0,0.04569]
[1777189980084,69.11,78084.49,0.0,0.9997,0.0,0.04569]
[1777189980277,69.11,78084.49,0.0,0.9997,0.0,0.04569]
[1777189980315,69.11,78086.62,0.0,0.9997,0.0,0.04557]
[1777189981223,69.11,78088.82,0.0,0.9997,0.0,0.04545]
[1777189986231,69.11,78088.66,0.0,0.9997,0.0,0.04546]
[1777189986270,69.11,78088.66,0.0,0.9997,0.0,0.04546]
[1777189989781,69.11,78087.41,0.0,0.9997,0.0,0.04553]
[1777189990022,69.11,78087.41,0.0,0.9997,0.0,0.04553]
[1777189990286,69.11,78084.87,0.0,0.9997,0.0,0.04567]
[1777189990584,69.11,78084.87,0.0,0.9997,0.0,0.04567]
[1777189990775,69.11,78084.87,0.0,0.9997,0.0,0.04567]
[1777189991293,69.11,78085.5,0.0,0.9997,0.0,0.04564]
[1777189996328,69.11,78085.47,0.0,0.9997,0.0,0.04564]
[1777189998134,69.11,78085.47,0.0,0.9997,0.0,0.04564]
[1777189998270,69.11,78085.47,0.0,0.9997,0.0,0.04564]
[1777190004384,69.11,78085.33,0.0,0.9997,0.0,0.04565]
[1777190007152,69.11,78085.26,0.0,0.9997,0.0,0.04565]
[1777190007270,69.11,78085.26,0.0,0.9997,0.0,0.04565]
[1777190007405,69.11,78082.67,0.0,0.9997,0.0,0.04579]
[1777190008412,69.11,78076.96,0.0,0.99969,0.0,0.04611]
[1777190008728,69.11,78076.96,0.0,0.99969,0.0,0.04611]
[1777190008777,69.11,78076.96,0.0,0.99969,0.0,0.04611]
[1777190009419,69.11,78076.73,0.0,0.99969,0.0,0.04612]
[1777190011433,69.11,78077.34,0.0,0.9997,0.0,0.04588]
[1777190016371,69.11,78077.15,0.0,0.9997,0.0,0.04589]
[1777190016524,69.11,78077.3,0.0,0.9997,0.0,0.04589]
[1777190023368,69.11,78077.18,0.0,0.9997,0.0,0.04589]
[1777190023449,69.11,78077.18,0.0,0.9997,0.0,0.04589]
[1777190023525,69.11,78077.18,0.0,0.9997,0.0,0.04589]
[1777190029468,69.11,78077.45,0.0,0.9997,0.0,0.04588]
[1777190029776,69.11,78078.58,0.0,0.9997,0.0,0.04582]
[1777190035602,69.11,78080.24,0.0,0.9997,0.0,0.04572]
[1777190040637,69.11,78080.44,0.0,0.9997,0.0,0.04571]
[1777190044933,69.11,78080.81,0.0,0.9997,0.0,0.04569]
[1777190045028,69.11,78080.81,0.0,0.9997,0.0,0.04569]
[1777190045130,69.11,78080.84,0.0,0.9997,0.0,0.04569]
[1777190045634,69.11,78080.84,0.0,0.9997,0.0,0.04569]
[1777190045772,69.11,78080.84,0.0,0.9997,0.0,0.04569]
[1777190052756,69.11,78080.91,0.0,0.9997,0.0,0.04569]
[1777190052777,69.11,78080.91,0.0,0.9997,0.0,0.04569]
[1777190053303,69.11,78080.91,0.0,0.9997,0.0,0.04569]
[1777190053528,69.11,78082.01,0.0,0.9997,0.0,0.04563]
[1777190056751,69.11,78084.53,0.0,0.9997,0.0,0.04549]
[1777190061946,69.11,78084.53,0.0,0.9997,0.0,0.04549]
[1777190062023,69.11,78084.53,0.0,0.9997,0.0,0.04549]
[1777190062261,69.11,78084.53,0.0,0.9997,0.0,0.04549]
[1777190062274,69.11,78084.53,0.0,0.9997,0.0,0.04549]
[1777190062289,69.11,78084.57,0.0,0.9997,0.0,0.04549]
[1777190067827,69.11,78084.61,0.0,0.9997,0.0,0.04549]
[1777190072863,69.11,78085.56,0.0,0.9997,0.0,0.04524]
[1777190073619,69.11,78085.56,0.0,0.9997,0.0,0.04524]
[1777190073776,69.11,78085.56,0.0,0.9997,0.0,0.04524]
[1777190074211,69.11,78085.56,0.0,0.9997,0.0,0.04524]
[1777190074272,69.11,78085.56,0.0,0.9997,0.0,0.04524]
[1777190074371,69.11,78085.95,0.0,0.9997,0.0,0.04521]
[1777190079912,69.11,78085.85,0.0,0.9997,0.0,0.04522]
[1777190082219,69.11,78085.91,0.0,0.9997,0.0,0.04522]
[1777190082276,69.11,78085.91,0.0,0.9997,0.0,0.04522]
[1777190082429,69.11,78085.91,0.0,0.9997,0.0,0.04522]
[1777190082525,69.11,78085.91,0.0,0.9997,0.0,0.04522]
[1777190082531,69.11,78085.91,0.0,0.9997,0.0,0.04522]
[1777190087968,69.11,78085.64,0.0,0.9997,0.0,0.04523]
[1777190090467,69.11,78085.88,0.0,0.9997,0.0,0.04522]
[1777190090529,69.11,78085.88,0.0,0.9997,0.0,0.04522]
[1777190090522,69.11,78085.92,0.0,0.9997,0.0,0.04522]
[1777190090923,69.11,78085.92,0.0,0.9997,0.0,0.04522]
[1777190091022,69.11,78085.92,0.0,0.9997,0.0,0.04522]
[1777190091996,69.11,78082.31,0.0,0.9997,0.0,0.04541]
[1777190096693,69.11,78081.26,0.0,0.9997,0.0,0.04547]
[1777190096772,69.11,78081.26,0.0,0.9997,0.0,0.04547]
[1777190097192,69.11,78081.26,0.0,0.9997,0.0,0.04547]
[1777190097271,69.11,78081.26,0.0,0.9997,0.0,0.04547]
[1777190097370,69.11,78081.5,0.0,0.9997,0.0,0.04546]
[1777190101731,69.11,78082.16,0.0,0.9997,0.0,0.04542]
[1777190101778,69.11,78082.16,0.0,0.9997,0.0,0.04542]
[1777190102374,69.11,78082.16,0.0,0.9997,0.0,0.04542]
[1777190102521,69.11,78082.16,0.0,0.9997,0.0,0.04542]
[1777190102475,69.11,78084.71,0.0,0.9997,0.0,0.04528]
[1777190104081,69.11,78087.02,0.0,0.9997,0.0,0.04516]
[1777190112922,69.11,78087.92,0.0,0.9997,0.0,0.04511]
[1777190112968,69.11,78087.92,0.0,0.9997,0.0,0.04511]
[1777190113018,69.11,78087.92,0.0,0.9997,0.0,0.04511]
[1777190113143,69.11,78087.87,0.0,0.9997,0.0,0.04511]
[1777190119186,69.11,78087.83,0.0,0.9997,0.0,0.04511]
[1777190124221,69.11,78087.64,0.0,0.9997,0.0,0.04512]
[1777190126235,69.11,78091.31,0.0,0.9997,0.0,0.04492]
[1777190127242,69.11,78099.6,0.0,0.99971,0.0,0.04448]
[1777190128248,69.11,78106.7,0.0,0.99971,0.0,0.0441]
[1777190129256,69.11,78101.0,0.0,0.99971,0.0,0.0444]
[1777190130348,69.11,78101.0,0.0,0.99971,0.0,0.0444]
[1777190130531,69.11,78101.0,0.0,0.99971,0.0,0.0444]
[1777190130551,69.11,78100.77,0.0,0.99971,0.0,0.04442]
[1777190130984,69.11,78100.77,0.0,0.99971,0.0,0.04442]
[1777190131026,69.11,78100.77,0.0,0.99971,0.0,0.04442]
[1777190132277,69.11,78100.58,0.0,0.99971,0.0,0.04423]
[1777190135659,69.11,78101.43,0.0,0.99971,0.0,0.04419]
[1777190135775,69.11,78101.43,0.0,0.99971,0.0,0.04419]
[1777190135979,69.11,78101.43,0.0,0.99971,0.0,0.04419]
[1777190136025,69.11,78101.43,0.0,0.99971,0.0,0.04419]
[1777190136305,69.11,78101.99,0.0,0.99971,0.0,0.04416]
[1777190141033,69.11,78101.57,0.0,0.99971,0.0,0.04418]
[1777190141275,69.11,78101.57,0.0,0.99971,0.0,0.04418]
[1777190141351,69.11,78101.57,0.0,0.99971,0.0,0.04418]
[1777190141531,69.11,78101.57,0.0,0.99971,0.0,0.04418]
[1777190141591,69.11,78102.16,0.0,0.99971,0.0,0.04415]
[1777190148859,69.11,78102.21,0.0,0.99971,0.0,0.04415]
[1777190149021,69.11,78102.21,0.0,0.99971,0.0,0.04415]
[1777190149448,69.11,78102.21,0.0,0.99971,0.0,0.04415]
[1777190149529,69.11,78102.21,0.0,0.99971,0.0,0.04415]
[1777190149549,69.11,78102.16,0.0,0.99971,0.0,0.04415]
[1777190157452,69.11,78102.08,0.0,0.99971,0.0,0.04415]
[1777190159012,69.11,78102.08,0.0,0.99971,0.0,0.04415]
[1777190159026,69.11,78102.08,0.0,0.99971,0.0,0.04415]
[1777190159239,69.11,78102.08,0.0,0.99971,0.0,0.04415]
[1777190159276,69.11,78102.08,0.0,0.99971,0.0,0.04415]
[1777190159341,69.11,78102.08,0.0,0.99971,0.0,0.04415]
[1777190164518,69.11,78102.91,0.0,0.99971,0.0,0.04411]
[1777190168282,69.11,78103.16,0.0,0.99971,0.0,0.04409]
[1777190168522,69.11,78103.16,0.0,0.99971,0.0,0.04409]
[1777190168546,69.11,78108.41,0.0,0.99971,0.0,0.04382]
[1777190169577,69.11,78108.41,0.0,0.99971,0.0,0.04382]
[1777190169553,69.11,78113.02,0.0,0.99971,0.0,0.04357]
[1777190169773,69.11,78113.02,0.0,0.99971,0.0,0.04357]
[1777190170559,69.11,78116.35,0.0,0.99971,0.0,0.0434]
[1777190173580,69.11,78119.7,0.0,0.99971,0.0,0.04323]
[1777190173657,69.11,78119.7,0.0,0.99971,0.0,0.04323]
[1777190173776,69.11,78119.7,0.0,0.99971,0.0,0.04323]
[1777190174397,69.11,78119.7,0.0,0.99971,0.0,0.04323]
[1777190174528,69.11,78119.7,0.0,0.99971,0.0,0.04323]
[1777190174588,69.11,78121.54,0.0,0.99972,0.0,0.04313]
[1777190175771,69.11,78121.18,0.0,0.99972,0.0,0.04315]
[1777190176602,69.11,78120.74,0.0,0.99972,0.0,0.04317]
[1777190178615,69.11,78123.8,0.0,0.99972,0.0,0.04301]
[1777190178932,69.11,78123.8,0.0,0.99972,0.0,0.04301]
[1777190179033,69.11,78123.8,0.0,0.99972,0.0,0.04301]
[1777190179623,69.11,78126.21,0.0,0.99972,0.0,0.04289]
[1777190180066,69.11,78126.21,0.0,0.99972,0.0,0.04289]
[1777190180270,69.11,78126.21,0.0,0.99972,0.0,0.04289]
[1777190182644,69.11,78128.4,0.0,0.99972,0.0,0.04277]
[1777190185664,69.11,78131.54,0.0,0.99972,0.0,0.04261]
[1777190186672,69.11,78135.11,0.0,0.99972,0.0,0.04243]
[1777190187770,69.11,78135.11,0.0,0.99972,0.0,0.04243]
[1777190188025,69.11,78135.11,0.0,0.99972,0.0,0.04243]
[1777190188122,69.11,78137.99,0.0,0.99972,0.0,0.04228]
[1777190190969,69.11,78138.34,0.0,0.99972,0.0,0.04226]
[1777190191020,69.11,78138.34,0.0,0.99972,0.0,0.04226]
[1777190195459,69.11,78138.45,0.0,0.99972,0.0,0.04207]
[1777190195525,69.11,78138.45,0.0,0.99972,0.0,0.04207]
[1777190197806,69.11,78138.73,0.0,0.99972,0.0,0.04206]
[1777190198021,69.11,78138.73,0.0,0.99972,0.0,0.04206]
[1777190198087,69.11,78135.06,0.0,0.99972,0.0,0.04224]
[1777190198919,69.11,78135.06,0.0,0.99972,0.0,0.04224]
[1777190199022,69.11,78135.06,0.0,0.99972,0.0,0.04224]
[1777190199076,69.11,78132.76,0.0,0.99972,0.0,0.04236]
[1777190203371,69.11,78131.24,0.0,0.99972,0.0,0.04244]
[1777190203526,69.11,78131.24,0.0,0.99972,0.0,0.04244]
[1777190208033,69.11,78130.54,0.0,0.99972,0.0,0.04248]
[1777190208270,69.11,78130.54,0.0,0.99972,0.0,0.04248]
[1777190208307,69.11,78130.79,0.0,0.99972,0.0,0.04246]
[1777190213441,69.11,78130.47,0.0,0.99972,0.0,0.04248]
[1777190213518,69.11,78130.47,0.0,0.99972,0.0,0.04248]
[1777190218142,69.11,78130.66,0.0,0.99972,0.0,0.04247]
[1777190218272,69.11,78130.66,0.0,0.99972,0.0,0.04247]
[1777190218370,69.11,78130.43,0.0,0.99972,0.0,0.04248]
[1777190219181,69.11,78130.43,0.0,0.99972,0.0,0.04248]
[1777190219270,69.11,78130.43,0.0,0.99972,0.0,0.04248]
[1777190219371,69.11,78127.98,0.0,0.99972,0.0,0.04261]
[1777190219903,69.11,78129.52,0.0,0.99972,0.0,0.04253]
[1777190223620,69.11,78129.02,0.0,0.99972,0.0,0.04255]
[1777190223780,69.11,78129.03,0.0,0.99972,0.0,0.04255]
[1777190228966,69.11,78126.91,0.0,0.99972,0.0,0.04266]
[1777190229770,69.11,78126.91,0.0,0.99972,0.0,0.04266]
[1777190230023,69.11,78126.91,0.0,0.99972,0.0,0.04266]
[1777190230657,69.11,78126.91,0.0,0.99972,0.0,0.04266]
[1777190230077,69.11,78123.06,0.0,0.99972,0.0,0.04286]
[1777190230773,69.11,78123.06,0.0,0.99972,0.0,0.04286]
[1777190236015,69.11,78122.26,0.0,0.99972,0.0,0.0429]
[1777190238141,69.11,78122.05,0.0,0.99972,0.0,0.04291]
[1777190238280,69.11,78122.05,0.0,0.99972,0.0,0.04291]
[1777190238299,69.11,78117.16,0.0,0.99971,0.0,0.04317]
[1777190239170,69.11,78117.16,0.0,0.99971,0.0,0.04317]
[1777190239269,69.11,78117.16,0.0,0.99971,0.0,0.04317]
[1777190239272,69.11,78113.97,0.0,0.99971,0.0,0.04333]
[1777190244796,69.11,78113.32,0.0,0.99971,0.0,0.04337]
[1777190245022,69.11,78113.32,0.0,0.99971,0.0,0.04337]
[1777190245078,69.11,78111.95,0.0,0.99971,0.0,0.04344]
[1777190245830,69.11,78111.95,0.0,0.99971,0.0,0.04344]
[1777190246020,69.11,78111.95,0.0,0.99971,0.0,0.04344]
[1777190251119,69.11,78113.34,0.0,0.99971,0.0,0.04318]
[1777190254887,69.11,78113.18,0.0,0.99971,0.0,0.04318]
[1777190255023,69.11,78113.18,0.0,0.99971,0.0,0.04318]
[1777190255340,69.11,78113.18,0.0,0.99971,0.0,0.04318]
[1777190255520,69.11,78113.18,0.0,0.99971,0.0,0.04318]
[1777190255558,69.11,78113.18,0.0,0.99971,0.0,0.04318]
[1777190260517,69.11,78113.68,0.0,0.99971,0.0,0.04316]
[1777190261228,69.11,78114.16,0.0,0.99972,0.0,0.04313]
[1777190261270,69.11,78114.16,0.0,0.99972,0.0,0.04313]
[1777190261371,69.11,78117.98,0.0,0.99972,0.0,0.04293]
[1777190262197,69.11,78120.19,0.0,0.99972,0.0,0.04282]
[1777190265650,69.11,78121.2,0.0,0.99972,0.0,0.04277]
[1777190265217,69.11,78123.72,0.0,0.99972,0.0,0.04264]
[1777190265774,69.11,78123.72,0.0,0.99972,0.0,0.04264]
[1777190271259,69.11,78123.85,0.0,0.99972,0.0,0.04263]
[1777190277302,69.11,78123.9,0.0,0.99972,0.0,0.04263]
[1777190278643,69.11,78123.9,0.0,0.99972,0.0,0.04263]
[1777190278778,69.11,78123.97,0.0,0.99972,0.0,0.04262]
[1777190282338,69.11,78127.23,0.0,0.99972,0.0,0.04246]
[1777190283056,69.11,78127.23,0.0,0.99972,0.0,0.04246]
[1777190283273,69.11,78127.23,0.0,0.99972,0.0,0.04246]
[1777190283344,69.11,78129.42,0.0,0.99972,0.0,0.04235]
[1777190288379,69.11,78129.08,0.0,0.99972,0.0,0.04236]
[1777190288905,69.11,78129.08,0.0,0.99972,0.0,0.04236]
[1777190289023,69.11,78129.08,0.0,0.99972,0.0,0.04236]
[1777190289386,69.11,78130.53,0.0,0.99972,0.0,0.04229]
[1777190294421,69.11,78130.39,0.0,0.99972,0.0,0.0423]
[1777190299516,69.11,78130.34,0.0,0.99972,0.0,0.0423]
[1777190299773,69.11,78130.34,0.0,0.99972,0.0,0.0423]
[1777190300463,69.11,78128.47,0.0,0.99972,0.0,0.04239]
[1777190301469,69.11,78126.57,0.0,0.99972,0.0,0.04249]
[1777190303484,69.11,78125.08,0.0,0.99972,0.0,0.04257]
[1777190306914,69.11,78125.16,0.0,0.99972,0.0,0.04256]
[1777190307020,69.11,78125.16,0.0,0.99972,0.0,0.04256]
[1777190311540,69.11,78124.33,0.0,0.99972,0.0,0.04242]
[1777190316574,69.11,78119.67,0.0,0.99972,0.0,0.04266]
[1777190317558,69.11,78119.67,0.0,0.99972,0.0,0.04266]
[1777190317773,69.11,78119.67,0.0,0.99972,0.0,0.04266]
[1777190321609,69.11,78117.86,0.0,0.99972,0.0,0.04275]
[1777190327652,69.11,78116.5,0.0,0.99972,0.0,0.04282]
[1777190329450,69.11,78116.5,0.0,0.99972,0.0,0.04282]
[1777190329519,69.11,78116.5,0.0,0.99972,0.0,0.04282]
[1777190334700,69.11,78116.25,0.0,0.99972,0.0,0.04283]
[1777190338978,69.11,78116.25,0.0,0.99972,0.0,0.04283]
[1777190339021,69.11,78116.25,0.0,0.99972,0.0,0.04283]
[1777190340307,69.11,78116.25,0.0,0.99972,0.0,0.04283]
[1777190343785,69.11,78116.86,0.0,0.99972,0.0,0.0428]
[1777190343840,69.11,78117.09,0.0,0.99972,0.0,0.04279]
[1777190349805,69.11,78116.79,0.0,0.99972,0.0,0.04281]
[1777190355919,69.11,78116.61,0.0,0.99972,0.0,0.04282]
[1777190356925,69.11,78116.63,0.0,0.99972,0.0,0.04281]
[1777190360953,69.11,78116.64,0.0,0.99972,0.0,0.04281]
[1777190366996,69.11,78116.43,0.0,0.99972,0.0,0.04282]
[1777190370017,69.11,78116.53,0.0,0.99972,0.0,0.04282]
[1777190371024,69.11,78117.11,0.0,0.99972,0.0,0.0426]
[1777190372031,69.11,78118.12,0.0,0.99972,0.0,0.04255]
[1777190373772,69.11,78118.12,0.0,0.99972,0.0,0.04255]
[1777190373038,69.11,78120.69,0.0,0.99972,0.0,0.04242]
[1777190374045,69.11,78123.16,0.0,0.99972,0.0,0.04229]
[1777190377065,69.11,78122.27,0.0,0.99972,0.0,0.04234]
[1777190381094,69.11,78121.6,0.0,0.99972,0.0,0.04237]
[1777190382102,69.11,78121.38,0.0,0.99972,0.0,0.04238]
[1777190386130,69.11,78121.07,0.0,0.99972,0.0,0.0424]
[1777190387137,69.11,78122.14,0.0,0.99972,0.0,0.04234]
[1777190395193,69.11,78121.9,0.0,0.99972,0.0,0.04235]
[1777190396199,69.11,78122.63,0.0,0.99972,0.0,0.04232]
[1777190400591,69.11,78123.37,0.0,0.99972,0.0,0.04228]
[1777190400047,69.11,78123.37,0.0,0.99972,0.0,0.04228]
[1777190409326,69.11,78123.37,0.0,0.99972,0.0,0.04228]
[1777190409328,69.11,78133.83,0.0,0.99972,0.0,0.04175]
[1777190413335,69.11,78132.68,0.0,0.99972,0.0,0.04181]
[1777190419380,69.11,78133.03,0.0,0.99972,0.0,0.04179]
[1777190420387,69.11,78132.08,0.0,0.99972,0.0,0.04184]
[1777190424415,69.11,78133.89,0.0,0.99972,0.0,0.04174]
[1777190425422,69.11,78135.03,0.0,0.99973,0.0,0.04169]
[1777190430459,69.11,78135.01,0.0,0.99973,0.0,0.04169]
[1777190431467,69.11,78134.11,0.0,0.99973,0.0,0.04155]
[1777190432474,69.11,78130.85,0.0,0.99972,0.0,0.04171]
[1777190433481,69.11,78124.19,0.0,0.99972,0.0,0.04205]
[1777190434369,69.11,78124.19,0.0,0.99972,0.0,0.04205]
[1777190434489,69.11,78121.15,0.0,0.99972,0.0,0.04221]
[1777190435496,69.11,78114.75,0.0,0.99972,0.0,0.04253]
[1777190436504,69.11,78111.29,0.0,0.99972,0.0,0.04271]
[1777190438519,69.11,78112.54,0.0,0.99972,0.0,0.04265]
[1777190443554,69.11,78111.92,0.0,0.99972,0.0,0.04268]
[1777190445569,69.11,78111.58,0.0,0.99972,0.0,0.0427]
[1777190450604,69.11,78112.24,0.0,0.99972,0.0,0.04266]
[1777190452618,69.11,78114.46,0.0,0.99972,0.0,0.04255]
[1777190455768,69.11,78114.98,0.0,0.99972,0.0,0.04252]
[1777190455859,69.11,78113.94,0.0,0.99972,0.0,0.04257]
[1777190461682,69.11,78114.56,0.0,0.99972,0.0,0.04254]
[1777190466717,69.11,78114.53,0.0,0.99972,0.0,0.04254]
[1777190471752,69.11,78114.23,0.0,0.99972,0.0,0.04256]
[1777190477794,69.11,78114.46,0.0,0.99972,0.0,0.04255]
[1777190478641,69.11,78114.46,0.0,0.99972,0.0,0.04255]
[1777190478801,69.11,78119.56,0.0,0.99972,0.0,0.04229]
[1777190480815,69.11,78124.67,0.0,0.99972,0.0,0.04203]
[1777190482560,69.11,78123.84,0.0,0.99972,0.0,0.04207]
[1777190482828,69.11,78124.02,0.0,0.99972,0.0,0.04206]
[1777190487864,69.11,78125.57,0.0,0.99972,0.0,0.04198]
[1777190491892,69.11,78125.52,0.0,0.99972,0.0,0.0418]
[1777190496926,69.11,78125.68,0.0,0.99972,0.0,0.04179]
[1777190501962,69.11,78125.64,0.0,0.99972,0.0,0.04179]
[1777190506999,69.11,78125.13,0.0,0.99972,0.0,0.04182]
[1777190512034,69.11,78124.93,0.0,0.99972,0.0,0.04183]
[1777190517069,69.11,78125.11,0.0,0.99972,0.0,0.04182]
[1777190522104,69.11,78129.4,0.0,0.99973,0.0,0.0416]
[1777190523111,69.11,78133.45,0.0,0.99973,0.0,0.0414]
[1777190528146,69.11,78135.18,0.0,0.99973,0.0,0.04131]
[1777190531166,69.11,78138.67,0.0,0.99973,0.0,0.04114]
[1777190534188,69.11,78135.77,0.0,0.99973,0.0,0.04128]
[1777190539270,69.11,78134.91,0.0,0.99973,0.0,0.04132]
[1777190544305,69.11,78134.8,0.0,0.99973,0.0,0.04133]
[1777190549339,69.11,78134.91,0.0,0.99973,0.0,0.04132]
[1777190552361,69.11,78134.94,0.0,0.99973,0.0,0.04114]
[1777190557396,69.11,78133.13,0.0,0.99973,0.0,0.04123]
[1777190562431,69.11,78133.38,0.0,0.99973,0.0,0.04122]
[1777190567465,69.11,78133.96,0.0,0.99973,0.0,0.04119]
[1777190569480,69.11,78127.11,0.0,0.99973,0.0,0.04153]
[1777190574514,69.11,78127.21,0.0,0.99973,0.0,0.04153]
[1777190579550,69.11,78128.23,0.0,0.99973,0.0,0.04147]
[1777190584584,69.11,78127.48,0.0,0.99973,0.0,0.04151]
[1777190589619,69.11,78128.35,0.0,0.99973,0.0,0.04147]
[1777190590626,69.11,78131.34,0.0,0.99973,0.0,0.04132]
[1777190597678,69.11,78132.63,0.0,0.99973,0.0,0.04125]
[1777190604727,69.11,78134.7,0.0,0.99973,0.0,0.04115]
[1777190609762,69.11,78133.82,0.0,0.99973,0.0,0.04119]
[1777190611776,69.11,78133.55,0.0,0.99973,0.0,0.04102]
[1777190616811,69.11,78132.68,0.0,0.99973,0.0,0.04107]
[1777190624867,69.11,78132.95,0.0,0.99973,0.0,0.04105]
[1777190627888,69.11,78130.56,0.0,0.99973,0.0,0.04117]
[1777190632923,69.11,78129.01,0.0,0.99973,0.0,0.04125]
[1777190638965,69.11,78129.49,0.0,0.99973,0.0,0.04123]
[1777190640979,69.11,78131.67,0.0,0.99973,0.0,0.04112]
[1777190641985,69.11,78133.98,0.0,0.99973,0.0,0.041]
[1777190647026,69.11,78134.98,0.0,0.99973,0.0,0.04095]
[1777190652059,69.11,78136.24,0.0,0.99973,0.0,0.04089]
[1777190657094,69.11,78136.31,0.0,0.99973,0.0,0.04089]
[1777190665151,69.11,78136.63,0.0,0.99973,0.0,0.04087]
[1777190670186,69.11,78136.63,0.0,0.99973,0.0,0.04087]
[1777190671193,69.11,78136.38,0.0,0.99973,0.0,0.0407]
[1777190676227,69.11,78135.96,0.0,0.99973,0.0,0.04072]
[1777190681263,69.11,78136.12,0.0,0.99973,0.0,0.04071]
[1777190688311,69.11,78136.76,0.0,0.99973,0.0,0.04068]
[1777190693346,69.11,78136.33,0.0,0.99973,0.0,0.0407]
[1777190698381,69.11,78136.54,0.0,0.99973,0.0,0.04069]
[1777190703418,69.11,78136.72,0.0,0.99973,0.0,0.04068]
[1777190705434,69.11,78138.61,0.0,0.99973,0.0,0.04059]
[1777190708455,69.11,78143.85,0.0,0.99973,0.0,0.04033]
[1777190709461,69.11,78153.16,0.0,0.99974,0.0,0.03988]
[1777190710469,69.11,78154.78,0.0,0.99974,0.0,0.0398]
[1777190714496,69.11,78152.78,0.0,0.99974,0.0,0.0399]
[1777190717517,69.11,78154.71,0.0,0.99974,0.0,0.0398]
[1777190722553,69.11,78156.18,0.0,0.99974,0.0,0.03973]
[1777190732623,69.11,78151.66,0.0,0.99974,0.0,0.03977]
[1777190733629,69.11,78146.43,0.0,0.99974,0.0,0.04003]
[1777190734636,69.11,78143.14,0.0,0.99974,0.0,0.04019]
[1777190739673,69.11,78141.85,0.0,0.99973,0.0,0.04025]
[1777190745715,69.11,78141.22,0.0,0.99973,0.0,0.04028]
[1777190748736,69.11,78138.87,0.0,0.99973,0.0,0.0404]
[1777190750749,69.11,78136.0,0.0,0.99973,0.0,0.04054]
[1777190755785,69.11,78136.29,0.0,0.99973,0.0,0.04052]
[1777190756792,69.11,78132.54,0.0,0.99973,0.0,0.04071]
[1777190757799,69.11,78130.24,0.0,0.99973,0.0,0.04082]
[1777190762834,69.11,78130.99,0.0,0.99973,0.0,0.04078]
[1777190766862,69.11,78138.89,0.0,0.99973,0.0,0.04039]
[1777190771900,69.11,78139.36,0.0,0.99973,0.0,0.04037]
[1777190777942,69.11,78139.9,0.0,0.99973,0.0,0.04035]
[1777190782976,69.11,78139.01,0.0,0.99973,0.0,0.04039]
[1777190789020,69.11,78139.01,0.0,0.99973,0.0,0.04039]
[1777190792041,69.11,78138.6,0.0,0.99973,0.0,0.04023]
[1777190798083,69.11,78139.53,0.0,0.99974,0.0,0.04018]
[1777190804124,69.11,78139.6,0.0,0.99974,0.0,0.04018]
[1777190809160,69.11,78139.06,0.0,0.99973,0.0,0.04021]
[1777190815202,69.11,78139.29,0.0,0.99974,0.0,0.04019]
[1777190820238,69.11,78135.69,0.0,0.99973,0.0,0.04037]
[1777190825273,69.11,78135.34,0.0,0.99973,0.0,0.04039]
[1777190831315,69.11,78134.81,0.0,0.99973,0.0,0.04041]
[1777190836350,69.11,78134.7,0.0,0.99973,0.0,0.04042]
[1777190841386,69.11,78134.49,0.0,0.99973,0.0,0.04043]
[1777190847428,69.11,78134.43,0.0,0.99973,0.0,0.04043]
[1777190856491,69.11,78134.39,0.0,0.99973,0.0,0.04025]
[1777190861525,69.11,78133.37,0.0,0.99973,0.0,0.0403]
[1777190868575,69.11,78132.37,0.0,0.99973,0.0,0.04035]
[1777190873609,69.11,78132.41,0.0,0.99973,0.0,0.04035]
[1777190878645,69.11,78132.36,0.0,0.99973,0.0,0.04035]
[1777190881665,69.11,78124.46,0.0,0.99973,0.0,0.04074]
[1777190883680,69.11,78123.13,0.0,0.99973,0.0,0.04081]
[1777190888715,69.11,78121.99,0.0,0.99973,0.0,0.04086]
[1777190893749,69.11,78121.64,0.0,0.99973,0.0,0.04088]
[1777190894757,69.11,78107.89,0.0,0.99973,0.0,0.04157]
[1777190895764,69.11,78104.14,0.0,0.99972,0.0,0.04176]
[1777190896771,69.11,78101.03,0.0,0.99972,0.0,0.04192]
[1777190898785,69.11,78103.52,0.0,0.99972,0.0,0.04179]
[1777190899795,69.11,78110.83,0.0,0.99973,0.0,0.04142]
[1777190900798,69.11,78112.89,0.0,0.99973,0.0,0.04132]
[1777190905834,69.11,78112.2,0.0,0.99973,0.0,0.04135]
[1777190906841,69.11,78105.7,0.0,0.99972,0.0,0.04168]
[1777190907847,69.11,78103.05,0.0,0.99972,0.0,0.04182]
[1777190911876,69.11,78098.8,0.0,0.99972,0.0,0.04184]
[1777190915904,69.11,78101.9,0.0,0.99972,0.0,0.04169]
[1777190921945,69.11,78101.86,0.0,0.99972,0.0,0.04169]
[1777190922953,69.11,78104.39,0.0,0.99973,0.0,0.04156]
[1777190927988,69.11,78106.54,0.0,0.99973,0.0,0.04145]
[1777190934030,69.11,78105.81,0.0,0.99973,0.0,0.04149]
[1777190939065,69.11,78106.01,0.0,0.99973,0.0,0.04148]
[1777190940072,69.11,78104.05,0.0,0.99972,0.0,0.04158]
[1777190945109,69.11,78103.34,0.0,0.99972,0.0,0.04161]
[1777190950144,69.11,78106.61,0.0,0.99973,0.0,0.04145]
[1777190955179,69.11,78107.99,0.0,0.99973,0.0,0.04138]
[1777190960213,69.11,78107.84,0.0,0.99973,0.0,0.04139]
[1777190965249,69.11,78108.06,0.0,0.99973,0.0,0.04138]
[1777190972298,69.11,78107.92,0.0,0.99973,0.0,0.0412]
[1777190974541,69.11,78108.19,0.0,0.99973,0.0,0.04118]
[1777190974637,69.11,78108.19,0.0,0.99973,0.0,0.04118]
[1777190980354,69.11,78108.08,0.0,0.99973,0.0,0.04119]
[1777190985389,69.11,78107.05,0.0,0.99973,0.0,0.04124]
[1777190991430,69.11,78106.95,0.0,0.99973,0.0,0.04125]
[1777190996466,69.11,78106.8,0.0,0.99973,0.0,0.04125]
[1777191004522,69.11,78106.86,0.0,0.99973,0.0,0.04125]
[1777191009559,69.11,78106.87,0.0,0.99973,0.0,0.04125]
[1777191014597,69.11,78106.31,0.0,0.99973,0.0,0.04128]
[1777191021647,69.11,78106.08,0.0,0.99973,0.0,0.04129]
[1777191026682,69.11,78105.0,0.0,0.99973,0.0,0.04134]
[1777191031717,69.11,78104.46,0.0,0.99973,0.0,0.04119]
[1777191036754,69.11,78103.66,0.0,0.99973,0.0,0.04123]
[1777191041789,69.11,78103.4,0.0,0.99973,0.0,0.04124]
[1777191043149,69.11,78103.4,0.0,0.99973,0.0,0.04124]
[1777191043175,69.11,78103.29,0.0,0.99973,0.0,0.04125]
[1777191049846,69.11,78098.07,0.0,0.99973,0.0,0.04151]
[1777191050853,69.11,78077.25,0.0,0.99972,0.0,0.04257]
[1777191051860,69.11,78080.68,0.0,0.99972,0.0,0.04239]
[1777191053975,69.11,78080.9,0.0,0.99972,0.0,0.04238]
[1777191054034,69.11,78081.19,0.0,0.99972,0.0,0.04237]
[1777191056895,69.11,78079.74,0.0,0.99972,0.0,0.04244]
[1777191059916,69.11,78083.07,0.0,0.99972,0.0,0.04227]
[1777191061929,69.11,78081.85,0.0,0.99972,0.0,0.04233]
[1777191065958,69.11,78080.27,0.0,0.99972,0.0,0.04241]
[1777191068979,69.11,78082.41,0.0,0.99972,0.0,0.0423]
[1777191074014,69.11,78082.36,0.0,0.99972,0.0,0.04231]
[1777191076028,69.11,78081.21,0.0,0.99972,0.0,0.04237]
[1777191081063,69.11,78081.02,0.0,0.99972,0.0,0.04238]
[1777191086097,69.11,78080.03,0.0,0.99972,0.0,0.04243]
[1777191088112,69.11,78078.89,0.0,0.99972,0.0,0.04249]
[1777191091133,69.11,78077.98,0.0,0.99972,0.0,0.04234]
[1777191093146,69.11,78076.88,0.0,0.99972,0.0,0.0424]
[1777191098184,69.11,78077.7,0.0,0.99972,0.0,0.04236]
[1777191104226,69.11,78077.68,0.0,0.99972,0.0,0.04236]
[1777191106240,69.11,78079.61,0.0,0.99972,0.0,0.04226]
[1777191107247,69.11,78082.64,0.0,0.99972,0.0,0.0421]
[1777191109261,69.11,78084.27,0.0,0.99972,0.0,0.04202]
[1777191110268,69.11,78087.12,0.0,0.99972,0.0,0.04188]
[1777191112282,69.11,78088.33,0.0,0.99972,0.0,0.04181]
[1777191117318,69.11,78088.21,0.0,0.99972,0.0,0.04182]
[1777191122353,69.11,78088.91,0.0,0.99972,0.0,0.04178]
[1777191131416,69.11,78088.92,0.0,0.99972,0.0,0.04178]
[1777191136451,69.11,78088.95,0.0,0.99972,0.0,0.04178]
[1777191141486,69.11,78088.17,0.0,0.99972,0.0,0.04182]
[1777191147528,69.11,78088.91,0.0,0.99972,0.0,0.04178]
[1777191152563,69.11,78088.81,0.0,0.99972,0.0,0.0416]
[1777191155583,69.11,78087.6,0.0,0.99972,0.0,0.04166]
[1777191160618,69.11,78086.54,0.0,0.99972,0.0,0.04172]
[1777191166661,69.11,78086.78,0.0,0.99972,0.0,0.04171]
[1777191171696,69.11,78087.5,0.0,0.99972,0.0,0.04167]
[1777191173709,69.11,78088.81,0.0,0.99972,0.0,0.0416]
[1777191183780,69.11,78089.86,0.0,0.99972,0.0,0.04155]
[1777191188815,69.11,78091.72,0.0,0.99973,0.0,0.04146]
[1777191194857,69.11,78091.16,0.0,0.99973,0.0,0.04148]
[1777191198885,69.11,78092.35,0.0,0.99973,0.0,0.04142]
[1777191203920,69.11,78091.45,0.0,0.99973,0.0,0.04147]
[1777191209961,69.11,78091.59,0.0,0.99973,0.0,0.04146]
[1777191214997,69.11,78091.49,0.0,0.99973,0.0,0.04128]
[1777191219507,69.11,78092.89,0.0,0.99973,0.0,0.04121]
[1777191225068,69.11,78091.93,0.0,0.99973,0.0,0.04126]
[1777191228090,69.11,78094.17,0.0,0.99973,0.0,0.04115]
[1777191233125,69.11,78094.58,0.0,0.99973,0.0,0.04113]
[1777191237152,69.11,78096.36,0.0,0.99973,0.0,0.04104]
[1777191242187,69.11,78097.68,0.0,0.99973,0.0,0.04097]
[1777191243194,69.11,78100.74,0.0,0.99973,0.0,0.04082]
[1777191248230,69.11,78101.07,0.0,0.99973,0.0,0.0408]
[1777191253265,69.11,78101.29,0.0,0.99973,0.0,0.04079]
[1777191258301,69.11,78101.52,0.0,0.99973,0.0,0.04078]
[1777191263336,69.11,78101.59,0.0,0.99973,0.0,0.04078]
[1777191275421,69.11,78101.73,0.0,0.99973,0.0,0.04059]
[1777191280456,69.11,78100.58,0.0,0.99973,0.0,0.04064]
[1777191285490,69.11,78100.82,0.0,0.99973,0.0,0.04063]
[1777191287505,69.11,78099.09,0.0,0.99973,0.0,0.04072]
[1777191292540,69.11,78099.06,0.0,0.99973,0.0,0.04072]
[1777191298582,69.11,78098.95,0.0,0.99973,0.0,0.04072]
[1777191306638,69.11,78098.65,0.0,0.99973,0.0,0.04074]
[1777191307646,69.11,78097.17,0.0,0.99973,0.0,0.04081]
[1777191312681,69.11,78096.41,0.0,0.99973,0.0,0.04085]
[1777191321747,69.11,78098.63,0.0,0.99973,0.0,0.04074]
[1777191324768,69.11,78101.61,0.0,0.99973,0.0,0.04059]
[1777191329803,69.11,78101.74,0.0,0.99973,0.0,0.04059]
[1777191343901,69.11,78102.18,0.0,0.99973,0.0,0.04038]
[1777191349943,69.11,78102.31,0.0,0.99973,0.0,0.04038]
[1777191354977,69.11,78102.66,0.0,0.99973,0.0,0.04036]
[1777191362035,69.11,78102.65,0.0,0.99973,0.0,0.04036]
[1777191368077,69.11,78102.13,0.0,0.99973,0.0,0.04038]
[1777191375129,69.11,78102.21,0.0,0.99973,0.0,0.04038]
[1777191380168,69.11,78101.26,0.0,0.99973,0.0,0.04043]
[1777191384193,69.11,78100.19,0.0,0.99973,0.0,0.04048]
[1777191385200,69.11,78098.5,0.0,0.99973,0.0,0.04056]
[1777191388221,69.11,78096.46,0.0,0.99973,0.0,0.04066]
[1777191393255,69.11,78096.37,0.0,0.99973,0.0,0.04049]
[1777191400305,69.11,78096.38,0.0,0.99973,0.0,0.04048]
[1777191403325,69.11,78095.09,0.0,0.99973,0.0,0.04055]
[1777191404332,69.11,78092.84,0.0,0.99973,0.0,0.04066]
[1777191405340,69.11,78093.94,0.0,0.99973,0.0,0.04061]
[1777191412388,69.11,78084.75,0.0,0.99973,0.0,0.04106]
[1777191413396,69.11,78082.04,0.0,0.99973,0.0,0.0412]
[1777191414403,69.11,78079.26,0.0,0.99973,0.0,0.04134]
[1777191420445,69.11,78079.54,0.0,0.99973,0.0,0.04132]
[1777191423466,69.11,78080.73,0.0,0.99973,0.0,0.04126]
[1777191428501,69.11,78079.85,0.0,0.99973,0.0,0.04131]
[1777191431530,69.11,78078.3,0.0,0.99973,0.0,0.04139]
[1777191434550,69.11,78076.68,0.0,0.99972,0.0,0.04147]
[1777191438579,69.11,78080.26,0.0,0.99973,0.0,0.04129]
[1777191439586,69.11,78081.95,0.0,0.99973,0.0,0.0412]
[1777191440592,69.11,78083.49,0.0,0.99973,0.0,0.04113]
[1777191443614,69.11,78082.18,0.0,0.99973,0.0,0.04119]
[1777191448649,69.11,78081.02,0.0,0.99973,0.0,0.04125]
[1777191451669,69.11,78080.74,0.0,0.99973,0.0,0.04108]
[1777191456705,69.11,78080.87,0.0,0.99973,0.0,0.04107]
[1777191462747,69.11,78081.16,0.0,0.99973,0.0,0.04106]
[1777191468789,69.11,78081.09,0.0,0.99973,0.0,0.04106]
[1777191473825,69.11,78081.09,0.0,0.99973,0.0,0.04106]
[1777191477853,69.11,78079.92,0.0,0.99973,0.0,0.04112]
[1777191483895,69.11,78080.04,0.0,0.99973,0.0,0.04111]
[1777191488929,69.11,78079.69,0.0,0.99973,0.0,0.04113]
[1777191489937,69.11,78078.34,0.0,0.99973,0.0,0.0412]
[1777191490029,69.11,78078.34,0.0,0.99973,0.0,0.0412]
[1777191490943,69.11,78077.97,0.0,0.99973,0.0,0.04122]
[1777191491951,69.11,78076.25,0.0,0.99973,0.0,0.0413]
[1777191494020,69.11,78076.6,0.0,0.99973,0.0,0.04129]
[1777191497993,69.11,78077.72,0.0,0.99973,0.0,0.04123]
[1777191502021,69.11,78075.67,0.0,0.99973,0.0,0.04133]
[1777191503029,69.11,78074.34,0.0,0.99973,0.0,0.0414]
[1777191508064,69.11,78073.96,0.0,0.99973,0.0,0.04142]
[1777191512092,69.11,78073.63,0.0,0.99973,0.0,0.04125]
[1777191517126,69.11,78073.45,0.0,0.99973,0.0,0.04126]
[1777191525183,69.11,78073.11,0.0,0.99973,0.0,0.04128]
[1777191529211,69.11,78074.36,0.0,0.99973,0.0,0.04121]
[1777191530217,69.11,78075.41,0.0,0.99973,0.0,0.04116]
[1777191535253,69.11,78075.81,0.0,0.99973,0.0,0.04114]
[1777191536260,69.11,78076.85,0.0,0.99973,0.0,0.04109]
[1777191541294,69.11,78076.04,0.0,0.99973,0.0,0.04113]
[1777191542301,69.11,78077.91,0.0,0.99973,0.0,0.04103]
[1777191543309,69.11,78079.96,0.0,0.99973,0.0,0.04093]
[1777191548344,69.11,78081.04,0.0,0.99973,0.0,0.04088]
[1777191553380,69.11,78080.38,0.0,0.99973,0.0,0.04091]
[1777191558414,69.11,78078.99,0.0,0.99973,0.0,0.04098]
[1777191560020,69.11,78078.99,0.0,0.99973,0.0,0.04098]
[1777191560428,69.11,78077.53,0.0,0.99973,0.0,0.04105]
[1777191562443,69.11,78076.24,0.0,0.99973,0.0,0.04112]
[1777191567478,69.11,78075.57,0.0,0.99973,0.0,0.04115]
[1777191575534,69.11,78075.53,0.0,0.99973,0.0,0.04097]
[1777191581134,69.11,78075.48,0.0,0.99973,0.0,0.04097]
[1777191581882,69.11,78075.48,0.0,0.99973,0.0,0.04097]
[1777191582018,69.11,78075.48,0.0,0.99973,0.0,0.04097]
[1777191584055,69.11,78074.96,0.0,0.99973,0.0,0.041]
[1777191584064,69.11,78075.13,0.0,0.99973,0.0,0.04099]
[1777191586968,69.11,78074.29,0.0,0.99973,0.0,0.04103]
[1777191587023,69.11,78074.29,0.0,0.99973,0.0,0.04103]
[1777191592653,69.11,78072.09,0.0,0.99973,0.0,0.04114]
[1777191598694,69.11,78071.83,0.0,0.99973,0.0,0.04115]
[1777191602577,69.11,78072.34,0.0,0.99973,0.0,0.04113]
[1777191602776,69.11,78072.34,0.0,0.99973,0.0,0.04113]
[1777191602899,69.11,78072.34,0.0,0.99973,0.0,0.04113]
[1777191603021,69.11,78072.34,0.0,0.99973,0.0,0.04113]
[1777191603001,69.11,78073.27,0.0,0.99973,0.0,0.04108]
[1777191608765,69.11,78073.69,0.0,0.99973,0.0,0.04106]
[1777191615813,69.11,78073.85,0.0,0.99973,0.0,0.04105]
[1777191620849,69.11,78075.38,0.0,0.99973,0.0,0.04098]
[1777191622440,69.11,78075.1,0.0,0.99973,0.0,0.04099]
[1777191622525,69.11,78075.1,0.0,0.99973,0.0,0.04099]
[1777191622887,69.11,78075.1,0.0,0.99973,0.0,0.04099]
[1777191623024,69.11,78075.1,0.0,0.99973,0.0,0.04099]
[1777191622988,69.11,78075.1,0.0,0.99973,0.0,0.04099]
[1777191628905,69.11,78074.46,0.0,0.99973,0.0,0.04102]
[1777191629273,69.11,78074.46,0.0,0.99973,0.0,0.04102]
[1777191629526,69.11,78074.46,0.0,0.99973,0.0,0.04102]
[1777191629572,69.11,78074.46,0.0,0.99973,0.0,0.04102]
[1777191629775,69.11,78074.46,0.0,0.99973,0.0,0.04102]
[1777191629912,69.11,78074.11,0.0,0.99973,0.0,0.04104]
[1777191632933,69.11,78074.45,0.0,0.99973,0.0,0.04084]
[1777191637968,69.11,78073.34,0.0,0.99973,0.0,0.04089]
[1777191639521,69.11,78072.86,0.0,0.99973,0.0,0.04092]
[1777191639742,69.11,78072.86,0.0,0.99973,0.0,0.04092]
[1777191639776,69.11,78072.86,0.0,0.99973,0.0,0.04092]
[1777191639982,69.11,78072.68,0.0,0.99973,0.0,0.04093]
[1777191643490,69.11,78073.04,0.0,0.99973,0.0,0.04091]
[1777191643535,69.11,78073.04,0.0,0.99973,0.0,0.04091]
[1777191643689,69.11,78073.04,0.0,0.99973,0.0,0.04091]
[1777191643778,69.11,78073.04,0.0,0.99973,0.0,0.04091]
[1777191645017,69.11,78073.5,0.0,0.99973,0.0,0.04089]
[1777191652066,69.11,78069.85,0.0,0.99973,0.0,0.04107]
[1777191653833,69.11,78068.67,0.0,0.99973,0.0,0.04113]
[1777191653992,69.11,78068.67,0.0,0.99973,0.0,0.04113]
[1777191654034,69.11,78068.67,0.0,0.99973,0.0,0.04113]
[1777191654080,69.11,78068.59,0.0,0.99973,0.0,0.04113]
[1777191660122,69.11,78068.71,0.0,0.99973,0.0,0.04112]
[1777191665157,69.11,78068.91,0.0,0.99973,0.0,0.04111]
[1777191669600,69.11,78069.02,0.0,0.99973,0.0,0.04111]
[1777191669782,69.11,78069.02,0.0,0.99973,0.0,0.04111]
[1777191669862,69.11,78069.02,0.0,0.99973,0.0,0.04111]
[1777191670031,69.11,78069.02,0.0,0.99973,0.0,0.04111]
[1777191670084,69.11,78069.02,0.0,0.99973,0.0,0.04111]
[1777191678248,69.11,78069.02,0.0,0.99973,0.0,0.04111]
[1777191683854,69.11,78069.03,0.0,0.99973,0.0,0.04111]
[1777191683862,69.11,78069.03,0.0,0.99973,0.0,0.04111]
[1777191684024,69.11,78069.03,0.0,0.99973,0.0,0.04111]
[1777191684049,69.11,78069.03,0.0,0.99973,0.0,0.04111]
[1777191689325,69.11,78068.99,0.0,0.99973,0.0,0.04111]
[1777191693353,69.11,78068.91,0.0,0.99973,0.0,0.04093]
[1777191696960,69.11,78069.16,0.0,0.99973,0.0,0.04092]
[1777191697023,69.11,78069.16,0.0,0.99973,0.0,0.04092]
[1777191697096,69.11,78069.15,0.0,0.99973,0.0,0.04092]
[1777191705355,69.11,78069.27,0.0,0.99973,0.0,0.04091]
[1777191705530,69.11,78069.27,0.0,0.99973,0.0,0.04091]
[1777191705546,69.11,78069.27,0.0,0.99973,0.0,0.04091]
[1777191705775,69.11,78069.27,0.0,0.99973,0.0,0.04091]
[1777191705875,69.11,78069.27,0.0,0.99973,0.0,0.04091]
[1777191711480,69.11,78068.78,0.0,0.99973,0.0,0.04094]
[1777191718868,69.11,78068.71,0.0,0.99973,0.0,0.04094]
[1777191719027,69.11,78068.71,0.0,0.99973,0.0,0.04094]
[1777191719115,69.11,78068.71,0.0,0.99973,0.0,0.04094]
[1777191720718,69.11,78068.71,0.0,0.99973,0.0,0.04094]
[1777191720769,69.11,78068.71,0.0,0.99973,0.0,0.04094]
[1777191727593,69.11,78067.75,0.0,0.99973,0.0,0.04099]
[1777191729287,69.11,78067.65,0.0,0.99973,0.0,0.04099]
[1777191729443,69.11,78067.65,0.0,0.99973,0.0,0.04099]
[1777191729534,69.11,78067.65,0.0,0.99973,0.0,0.04099]
[1777191729607,69.11,78067.1,0.0,0.99973,0.0,0.04102]
[1777191732757,69.11,78067.21,0.0,0.99973,0.0,0.04101]
[1777191732778,69.11,78067.21,0.0,0.99973,0.0,0.04101]
[1777191732859,69.11,78061.31,0.0,0.99973,0.0,0.04131]
[1777191733330,69.11,78061.31,0.0,0.99973,0.0,0.04131]
[1777191733526,69.11,78061.31,0.0,0.99973,0.0,0.04131]
[1777191733635,69.11,78056.28,0.0,0.99972,0.0,0.04157]
[1777191739063,69.11,78055.24,0.0,0.99972,0.0,0.04162]
[1777191739165,69.11,78055.1,0.0,0.99972,0.0,0.04163]
[1777191739276,69.11,78055.1,0.0,0.99972,0.0,0.04163]
[1777191739408,69.11,78055.1,0.0,0.99972,0.0,0.04163]
[1777191739523,69.11,78055.1,0.0,0.99972,0.0,0.04163]
[1777191745719,69.11,78054.49,0.0,0.99972,0.0,0.04166]
[1777191748740,69.11,78059.28,0.0,0.99972,0.0,0.04141]
[1777191749921,69.11,78059.28,0.0,0.99972,0.0,0.04141]
[1777191750032,69.11,78059.28,0.0,0.99972,0.0,0.04141]
[1777191750199,69.11,78059.28,0.0,0.99972,0.0,0.04141]
[1777191750278,69.11,78059.28,0.0,0.99972,0.0,0.04141]
[1777191750083,69.11,78064.05,0.0,0.99973,0.0,0.04117]
[1777191750754,69.11,78067.59,0.0,0.99973,0.0,0.041]
[1777191751761,69.11,78067.36,0.0,0.99973,0.0,0.04082]
[1777191756796,69.11,78066.95,0.0,0.99973,0.0,0.04084]
[1777191761832,69.11,78066.25,0.0,0.99973,0.0,0.04088]
[1777191763660,69.11,78064.52,0.0,0.99973,0.0,0.04096]
[1777191763769,69.11,78064.52,0.0,0.99973,0.0,0.04096]
[1777191763780,69.11,78064.52,0.0,0.99973,0.0,0.04096]
[1777191764020,69.11,78064.52,0.0,0.99973,0.0,0.04096]
[1777191764119,69.11,78064.26,0.0,0.99973,0.0,0.04098]
[1777191769516,69.11,78064.15,0.0,0.99973,0.0,0.04098]
[1777191769652,69.11,78064.15,0.0,0.99973,0.0,0.04098]
[1777191769774,69.11,78064.15,0.0,0.99973,0.0,0.04098]
[1777191769889,69.11,78064.25,0.0,0.99973,0.0,0.04098]
[1777191775932,69.11,78064.31,0.0,0.99973,0.0,0.04097]
[1777191780967,69.11,78064.27,0.0,0.99973,0.0,0.04098]
[1777191782736,69.11,78064.0,0.0,0.99973,0.0,0.04099]
[1777191782769,69.11,78064.0,0.0,0.99973,0.0,0.04099]
[1777191784285,69.11,78064.33,0.0,0.99973,0.0,0.04097]
[1777191784519,69.11,78064.33,0.0,0.99973,0.0,0.04097]
[1777191784620,69.11,78064.33,0.0,0.99973,0.0,0.04097]
[1777191786003,69.11,78062.17,0.0,0.99973,0.0,0.04108]
[1777191787009,69.11,78058.66,0.0,0.99973,0.0,0.04126]
[1777191787392,69.11,78058.66,0.0,0.99973,0.0,0.04126]
[1777191787525,69.11,78058.66,0.0,0.99973,0.0,0.04126]
[1777191793053,69.11,78057.14,0.0,0.99973,0.0,0.04133]
[1777191798087,69.11,78055.15,0.0,0.99972,0.0,0.04143]
[1777191803123,69.11,78054.79,0.0,0.99972,0.0,0.04145]
[1777191803610,69.11,78054.79,0.0,0.99972,0.0,0.04145]
[1777191803772,69.11,78054.79,0.0,0.99972,0.0,0.04145]
[1777191803969,69.11,78054.79,0.0,0.99972,0.0,0.04145]
[1777191804029,69.11,78054.79,0.0,0.99972,0.0,0.04145]
[1777191804130,69.11,78053.8,0.0,0.99972,0.0,0.0415]
[1777191807151,69.11,78057.54,0.0,0.99973,0.0,0.04131]
[1777191807541,69.11,78057.54,0.0,0.99973,0.0,0.04131]
[1777191807548,69.11,78057.54,0.0,0.99973,0.0,0.04131]
[1777191807769,69.11,78057.54,0.0,0.99973,0.0,0.04131]
[1777191808158,69.11,78057.3,0.0,0.99973,0.0,0.04133]
[1777191812185,69.11,78057.3,0.0,0.99973,0.0,0.04114]
[1777191817556,69.11,78057.46,0.0,0.99973,0.0,0.04113]
[1777191821061,69.11,78057.46,0.0,0.99973,0.0,0.04113]
[1777191821272,69.11,78057.46,0.0,0.99973,0.0,0.04113]
[1777191821318,69.11,78057.46,0.0,0.99973,0.0,0.04113]
[1777191821249,69.11,78069.66,0.0,0.99973,0.0,0.04052]
[1777191821529,69.11,78069.66,0.0,0.99973,0.0,0.04052]
[1777191822256,69.11,78070.76,0.0,0.99973,0.0,0.04047]
[1777191827291,69.11,78071.85,0.0,0.99973,0.0,0.04041]
[1777191832326,69.11,78071.0,0.0,0.99973,0.0,0.04046]
[1777191833138,69.11,78071.0,0.0,0.99973,0.0,0.04046]
[1777191833274,69.11,78071.0,0.0,0.99973,0.0,0.04046]
[1777191833333,69.11,78071.89,0.0,0.99973,0.0,0.04041]
[1777191833421,69.11,78071.89,0.0,0.99973,0.0,0.04041]
[1777191833531,69.11,78071.89,0.0,0.99973,0.0,0.04041]
[1777191842397,69.11,78072.22,0.0,0.99973,0.0,0.0404]
[1777191843634,69.11,78072.22,0.0,0.99973,0.0,0.0404]
[1777191843774,69.11,78072.22,0.0,0.99973,0.0,0.0404]
[1777191843929,69.11,78072.22,0.0,0.99973,0.0,0.0404]
[1777191844026,69.11,78072.22,0.0,0.99973,0.0,0.0404]
[1777191844124,69.11,78069.82,0.0,0.99973,0.0,0.04051]
[1777191849446,69.11,78068.41,0.0,0.99973,0.0,0.04058]
[1777191855345,69.11,78068.23,0.0,0.99973,0.0,0.04059]
[1777191855523,69.11,78068.23,0.0,0.99973,0.0,0.04059]
[1777191855568,69.11,78068.23,0.0,0.99973,0.0,0.04059]
[1777191855781,69.11,78068.23,0.0,0.99973,0.0,0.04059]
[1777191855806,69.11,78068.23,0.0,0.99973,0.0,0.04059]
[1777191859515,69.11,78070.02,0.0,0.99973,0.0,0.0405]
[1777191863356,69.11,78069.89,0.0,0.99973,0.0,0.04051]
[1777191863526,69.11,78069.97,0.0,0.99973,0.0,0.04051]
[1777191863572,69.11,78069.97,0.0,0.99973,0.0,0.04051]
[1777191863776,69.11,78069.97,0.0,0.99973,0.0,0.04051]
[1777191863790,69.11,78070.08,0.0,0.99973,0.0,0.0405]
[1777191869586,69.11,78070.11,0.0,0.99973,0.0,0.0405]
[1777191873613,69.11,78070.17,0.0,0.99973,0.0,0.04031]
[1777191878560,69.11,78069.84,0.0,0.99973,0.0,0.04033]
[1777191878656,69.11,78069.84,0.0,0.99973,0.0,0.04033]
[1777191878773,69.11,78069.84,0.0,0.99973,0.0,0.04033]
[1777191878871,69.11,78070.13,0.0,0.99973,0.0,0.04032]
[1777191887713,69.11,78070.14,0.0,0.99973,0.0,0.04032]
[1777191892750,69.11,78070.11,0.0,0.99973,0.0,0.04032]
[1777191898122,69.11,78070.11,0.0,0.99973,0.0,0.04032]
[1777191898286,69.11,78070.11,0.0,0.99973,0.0,0.04032]
[1777191898334,69.11,78070.11,0.0,0.99973,0.0,0.04032]
[1777191898344,69.11,78070.11,0.0,0.99973,0.0,0.04032]
[1777191898524,69.11,78070.11,0.0,0.99973,0.0,0.04032]
[1777191901816,69.11,78083.77,0.0,0.99974,0.0,0.03965]
[1777191902823,69.11,78088.25,0.0,0.99974,0.0,0.03943]
[1777191904054,69.11,78088.25,0.0,0.99974,0.0,0.03943]
[1777191904270,69.11,78088.25,0.0,0.99974,0.0,0.03943]
[1777191904318,69.11,78088.25,0.0,0.99974,0.0,0.03943]
[1777191904368,69.11,78089.61,0.0,0.99974,0.0,0.03937]
[1777191904527,69.11,78089.61,0.0,0.99974,0.0,0.03937]
[1777191910879,69.11,78089.62,0.0,0.99974,0.0,0.03936]
[1777191913278,69.11,78089.62,0.0,0.99974,0.0,0.03936]
[1777191913339,69.11,78089.56,0.0,0.99974,0.0,0.03937]
[1777191913520,69.11,78089.56,0.0,0.99974,0.0,0.03937]
[1777191914129,69.11,78089.56,0.0,0.99974,0.0,0.03937]
[1777191914273,69.11,78089.56,0.0,0.99974,0.0,0.03937]
[1777191914296,69.11,78088.67,0.0,0.99974,0.0,0.03941]
[1777191919941,69.11,78088.76,0.0,0.99974,0.0,0.03941]
[1777191926797,69.11,78088.76,0.0,0.99974,0.0,0.03941]
[1777191927018,69.11,78088.76,0.0,0.99974,0.0,0.03941]
[1777191927027,69.11,78088.76,0.0,0.99974,0.0,0.03941]
[1777191927272,69.11,78088.76,0.0,0.99974,0.0,0.03941]
[1777191927369,69.11,78088.73,0.0,0.99974,0.0,0.03941]
[1777191933038,69.11,78089.17,0.0,0.99974,0.0,0.03921]
[1777191938073,69.11,78089.03,0.0,0.99974,0.0,0.03921]
[1777191941673,69.11,78090.06,0.0,0.99974,0.0,0.03916]
[1777191941741,69.11,78090.06,0.0,0.99974,0.0,0.03916]
[1777191941768,69.11,78090.06,0.0,0.99974,0.0,0.03916]
[1777191942100,69.11,78090.31,0.0,0.99974,0.0,0.03915]
[1777191947302,69.11,78089.57,0.0,0.99974,0.0,0.03919]
[1777191947401,69.11,78089.57,0.0,0.99974,0.0,0.03919]
[1777191947403,69.11,78087.34,0.0,0.99974,0.0,0.0393]
[1777191947523,69.11,78087.34,0.0,0.99974,0.0,0.0393]
[1777191948142,69.11,78087.0,0.0,0.99974,0.0,0.03931]
[1777191953178,69.11,78086.96,0.0,0.99974,0.0,0.03931]
[1777191958214,69.11,78086.86,0.0,0.99974,0.0,0.03932]
[1777191960509,69.11,78086.59,0.0,0.99974,0.0,0.03933]
[1777191960522,69.11,78086.59,0.0,0.99974,0.0,0.03933]
[1777191962835,69.11,78086.81,0.0,0.99974,0.0,0.03932]
[1777191963018,69.11,78086.81,0.0,0.99974,0.0,0.03932]
[1777191963249,69.11,78087.47,0.0,0.99974,0.0,0.03929]
[1777191976340,69.11,78088.18,0.0,0.99974,0.0,0.03925]
[1777191981375,69.11,78088.43,0.0,0.99974,0.0,0.03924]
[1777191981687,69.11,78088.43,0.0,0.99974,0.0,0.03924]
[1777191981771,69.11,78088.43,0.0,0.99974,0.0,0.03924]
[1777191989432,69.11,78088.19,0.0,0.99974,0.0,0.03925]
[1777191993743,69.11,78088.19,0.0,0.99974,0.0,0.03925]
[1777191993767,69.11,78088.19,0.0,0.99974,0.0,0.03925]
[1777191993908,69.11,78088.19,0.0,0.99974,0.0,0.03925]
[1777191994022,69.11,78088.19,0.0,0.99974,0.0,0.03925]
[1777191994119,69.11,78088.19,0.0,0.99974,0.0,0.03908]
[1777191999503,69.11,78087.9,0.0,0.99974,0.0,0.03909]
[1777192005642,69.11,78088.44,0.0,0.99974,0.0,0.03906]
[1777192006157,69.11,78088.44,0.0,0.99974,0.0,0.03906]
[1777192006273,69.11,78088.44,0.0,0.99974,0.0,0.03906]
[1777192011586,69.11,78089.02,0.0,0.99974,0.0,0.03904]
[1777192015010,69.11,78089.4,0.0,0.99974,0.0,0.03902]
[1777192015024,69.11,78089.4,0.0,0.99974,0.0,0.03902]
[1777192021658,69.11,78090.84,0.0,0.99974,0.0,0.03895]
[1777192026691,69.11,78090.47,0.0,0.99974,0.0,0.03897]
[1777192031727,69.11,78090.57,0.0,0.99974,0.0,0.03896]
[1777192033998,69.11,78090.54,0.0,0.99974,0.0,0.03896]
[1777192034022,69.11,78090.54,0.0,0.99974,0.0,0.03896]
[1777192042804,69.11,78090.73,0.0,0.99974,0.0,0.03895]
[1777192047838,69.11,78091.15,0.0,0.99974,0.0,0.03893]
[1777192051396,69.11,78091.93,0.0,0.99974,0.0,0.0389]
[1777192051522,69.11,78091.93,0.0,0.99974,0.0,0.0389]
[1777192061936,69.11,78091.94,0.0,0.99974,0.0,0.03872]
[1777192070886,69.11,78091.88,0.0,0.99974,0.0,0.03872]
[1777192072013,69.11,78094.52,0.0,0.99974,0.0,0.0386]
[1777192073018,69.11,78095.8,0.0,0.99974,0.0,0.03853]
[1777192079060,69.11,78096.8,0.0,0.99974,0.0,0.03849]
[1777192084095,69.11,78100.07,0.0,0.99975,0.0,0.03833]
[1777192085102,69.11,78102.16,0.0,0.99975,0.0,0.03823]
[1777192091143,69.11,78102.14,0.0,0.99975,0.0,0.03824]
[1777192097186,69.11,78102.38,0.0,0.99975,0.0,0.03822]
[1777192102221,69.11,78102.73,0.0,0.99975,0.0,0.03821]
[1777192107256,69.11,78102.88,0.0,0.99975,0.0,0.0382]
[1777192108263,69.11,78105.77,0.0,0.99975,0.0,0.03807]
[1777192115312,69.11,78106.79,0.0,0.99975,0.0,0.03784]
[1777192120347,69.11,78106.7,0.0,0.99975,0.0,0.03785]
[1777192125382,69.11,78106.74,0.0,0.99975,0.0,0.03785]
[1777192130417,69.11,78106.59,0.0,0.99975,0.0,0.03785]
[1777192133438,69.11,78111.3,0.0,0.99975,0.0,0.03763]
[1777192138472,69.11,78112.05,0.0,0.99975,0.0,0.0376]
[1777192143508,69.11,78108.96,0.0,0.99975,0.0,0.03774]
[1777192145521,69.11,78107.57,0.0,0.99975,0.0,0.03781]
[1777192150556,69.11,78108.15,0.0,0.99975,0.0,0.03778]
[1777192159619,69.11,78107.76,0.0,0.99975,0.0,0.0378]
[1777192164654,69.11,78107.28,0.0,0.99975,0.0,0.03782]
[1777192172710,69.11,78106.61,0.0,0.99975,0.0,0.03768]
[1777192176739,69.11,78108.12,0.0,0.99975,0.0,0.03761]
[1777192182781,69.11,78108.86,0.0,0.99975,0.0,0.03757]
[1777192188823,69.11,78109.47,0.0,0.99975,0.0,0.03754]
[1777192197886,69.11,78109.81,0.0,0.99975,0.0,0.03753]
[1777192207957,69.11,78104.89,0.0,0.99975,0.0,0.03776]
[1777192208964,69.11,78098.32,0.0,0.99975,0.0,0.03806]
[1777192212992,69.11,78096.65,0.0,0.99975,0.0,0.03814]
[1777192213998,69.11,78094.95,0.0,0.99975,0.0,0.03822]
[1777192218044,69.11,78093.36,0.0,0.99975,0.0,0.0383]
[1777192222072,69.11,78089.97,0.0,0.99974,0.0,0.03846]
[1777192226100,69.11,78087.92,0.0,0.99974,0.0,0.03855]
[1777192231993,69.11,78087.63,0.0,0.99974,0.0,0.03857]
[1777192232415,69.11,78091.71,0.0,0.99975,0.0,0.0382]
[1777192233148,69.11,78099.22,0.0,0.99975,0.0,0.03785]
[1777192234155,69.11,78100.79,0.0,0.99975,0.0,0.03777]
[1777192237177,69.11,78102.88,0.0,0.99975,0.0,0.03768]
[1777192238184,69.11,78105.16,0.0,0.99975,0.0,0.03757]
[1777192243219,69.11,78105.23,0.0,0.99975,0.0,0.03757]
[1777192249261,69.11,78104.86,0.0,0.99975,0.0,0.03759]
[1777192254296,69.11,78104.72,0.0,0.99975,0.0,0.03759]
[1777192259330,69.11,78105.69,0.0,0.99975,0.0,0.03755]
[1777192260338,69.11,78103.95,0.0,0.99975,0.0,0.03763]
[1777192261345,69.11,78100.97,0.0,0.99975,0.0,0.03777]
[1777192262352,69.11,78103.3,0.0,0.99975,0.0,0.03766]
[1777192269400,69.11,78104.22,0.0,0.99975,0.0,0.03761]
[1777192275443,69.11,78104.32,0.0,0.99975,0.0,0.03761]
[1777192280479,69.11,78104.67,0.0,0.99975,0.0,0.03759]
[1777192281486,69.11,78107.63,0.0,0.99975,0.0,0.03746]
[1777192286521,69.11,78107.79,0.0,0.99975,0.0,0.03745]
[1777192291556,69.11,78108.03,0.0,0.99975,0.0,0.03727]
[1777192295584,69.11,78111.27,0.0,0.99975,0.0,0.03712]
[1777192298604,69.11,78113.25,0.0,0.99976,0.0,0.03703]
[1777192302632,69.11,78116.51,0.0,0.99976,0.0,0.03688]
[1777192306662,69.11,78118.57,0.0,0.99976,0.0,0.03678]
[1777192311695,69.11,78118.76,0.0,0.99976,0.0,0.03678]
[1777192313449,69.11,78118.91,0.0,0.99976,0.0,0.03677]
[1777192313519,69.11,78118.91,0.0,0.99976,0.0,0.03677]
[1777192313710,69.11,78120.13,0.0,0.99976,0.0,0.03671]
[1777192318745,69.11,78120.98,0.0,0.99976,0.0,0.03667]
[1777192323780,69.11,78122.21,0.0,0.99976,0.0,0.03662]
[1777192328815,69.11,78122.03,0.0,0.99976,0.0,0.03663]
[1777192333850,69.11,78123.03,0.0,0.99976,0.0,0.03658]
[1777192338885,69.11,78124.01,0.0,0.99976,0.0,0.03654]
[1777192343920,69.11,78126.87,0.0,0.99976,0.0,0.03641]
[1777192344926,69.11,78130.71,0.0,0.99976,0.0,0.03624]
[1777192348955,69.11,78133.92,0.0,0.99976,0.0,0.03609]
[1777192351976,69.11,78134.0,0.0,0.99976,0.0,0.03592]
[1777192359027,69.11,78134.02,0.0,0.99976,0.0,0.03592]
[1777192364062,69.11,78134.21,0.0,0.99976,0.0,0.03591]
[1777192369096,69.11,78134.23,0.0,0.99976,0.0,0.03591]
[1777192372118,69.11,78136.39,0.0,0.99976,0.0,0.03582]
[1777192379576,69.11,78136.77,0.0,0.99976,0.0,0.0358]
[1777192379776,69.11,78136.77,0.0,0.99976,0.0,0.0358]
[1777192385209,69.11,78136.69,0.0,0.99976,0.0,0.0358]
[1777192391250,69.11,78137.18,0.0,0.99976,0.0,0.03578]
[1777192394108,69.11,78137.0,0.0,0.99976,0.0,0.03579]
[1777192394269,69.11,78137.0,0.0,0.99976,0.0,0.03579]
[1777192394272,69.11,78136.83,0.0,0.99976,0.0,0.0358]
[1777192399306,69.11,78137.29,0.0,0.99976,0.0,0.03578]
[1777192400026,69.11,78137.29,0.0,0.99976,0.0,0.03578]
[1777192406356,69.11,78137.25,0.0,0.99976,0.0,0.03578]
[1777192411391,69.11,78137.04,0.0,0.99976,0.0,0.03562]
[1777192413584,69.11,78135.92,0.0,0.99976,0.0,0.03567]
[1777192413773,69.11,78135.92,0.0,0.99976,0.0,0.03567]
[1777192413793,69.11,78135.92,0.0,0.99976,0.0,0.03567]
[1777192413872,69.11,78135.83,0.0,0.99976,0.0,0.03567]
[1777192414019,69.11,78135.83,0.0,0.99976,0.0,0.03567]
[1777192419446,69.11,78136.58,0.0,0.99976,0.0,0.03564]
[1777192425489,69.11,78136.51,0.0,0.99976,0.0,0.03564]
[1777192430523,69.11,78136.61,0.0,0.99976,0.0,0.03564]
[1777192431536,69.11,78136.61,0.0,0.99976,0.0,0.03564]
[1777192431576,69.11,78136.61,0.0,0.99976,0.0,0.03564]
[1777192431772,69.11,78136.61,0.0,0.99976,0.0,0.03564]
[1777192431870,69.11,78136.61,0.0,0.99976,0.0,0.03564]
[1777192437573,69.11,78136.62,0.0,0.99976,0.0,0.03564]
[1777192442609,69.11,78136.61,0.0,0.99976,0.0,0.03564]
[1777192447883,69.11,78136.78,0.0,0.99976,0.0,0.03563]
[1777192447899,69.11,78136.74,0.0,0.99976,0.0,0.03563]
[1777192448238,69.11,78136.74,0.0,0.99976,0.0,0.03563]
[1777192448271,69.11,78136.74,0.0,0.99976,0.0,0.03563]
[1777192454693,69.11,78137.77,0.0,0.99977,0.0,0.03559]
[1777192455642,69.11,78137.77,0.0,0.99977,0.0,0.03559]
[1777192455776,69.11,78137.77,0.0,0.99977,0.0,0.03559]
[1777192455870,69.11,78137.77,0.0,0.99977,0.0,0.03559]
[1777192455875,69.11,78137.92,0.0,0.99977,0.0,0.03558]
[1777192456037,69.11,78137.92,0.0,0.99977,0.0,0.03558]
[1777192461745,69.11,78137.9,0.0,0.99977,0.0,0.03558]
[1777192464766,69.11,78143.5,0.0,0.99977,0.0,0.03534]
[1777192466780,69.11,78146.21,0.0,0.99977,0.0,0.03522]
[1777192467867,69.11,78146.21,0.0,0.99977,0.0,0.03522]
[1777192468029,69.11,78146.21,0.0,0.99977,0.0,0.03522]
[1777192467968,69.11,78146.27,0.0,0.99977,0.0,0.03521]
[1777192468103,69.11,78146.27,0.0,0.99977,0.0,0.03521]
[1777192468270,69.11,78146.27,0.0,0.99977,0.0,0.03521]
[1777192472822,69.11,78146.3,0.0,0.99977,0.0,0.03505]
[1777192478864,69.11,78147.57,0.0,0.99977,0.0,0.03499]
[1777192483886,69.11,78148.24,0.0,0.99977,0.0,0.03497]
[1777192484024,69.11,78148.24,0.0,0.99977,0.0,0.03497]
[1777192483899,69.11,78147.84,0.0,0.99977,0.0,0.03498]
[1777192484326,69.11,78147.84,0.0,0.99977,0.0,0.03498]
[1777192484530,69.11,78147.84,0.0,0.99977,0.0,0.03498]
[1777192491955,69.11,78147.81,0.0,0.99977,0.0,0.03498]
[1777192501020,69.11,78147.94,0.0,0.99977,0.0,0.03498]
[1777192506056,69.11,78148.28,0.0,0.99977,0.0,0.03496]
[1777192508199,69.11,78148.28,0.0,0.99977,0.0,0.03496]
[1777192508277,69.11,78148.28,0.0,0.99977,0.0,0.03496]
[1777192508989,69.11,78148.28,0.0,0.99977,0.0,0.03496]
[1777192509021,69.11,78148.28,0.0,0.99977,0.0,0.03496]
[1777192509077,69.11,78159.26,0.0,0.99977,0.0,0.03449]
[1777192510084,69.11,78162.67,0.0,0.99977,0.0,0.03434]
[1777192514904,69.11,78162.55,0.0,0.99977,0.0,0.03435]
[1777192514963,69.11,78162.55,0.0,0.99977,0.0,0.03435]
[1777192515027,69.11,78162.55,0.0,0.99977,0.0,0.03435]
[1777192515005,69.11,78162.66,0.0,0.99977,0.0,0.03434]
[1777192515119,69.11,78164.68,0.0,0.99977,0.0,0.03426]
[1777192520155,69.11,78164.35,0.0,0.99977,0.0,0.03427]
[1777192521171,69.11,78170.06,0.0,0.99978,0.0,0.03403]
[1777192526438,69.11,78168.82,0.0,0.99978,0.0,0.03408]
[1777192526534,69.11,78168.82,0.0,0.99978,0.0,0.03408]
[1777192526912,69.11,78168.82,0.0,0.99978,0.0,0.03408]
[1777192527020,69.11,78168.82,0.0,0.99978,0.0,0.03408]
[1777192527013,69.11,78167.9,0.0,0.99978,0.0,0.03412]
[1777192531241,69.11,78168.06,0.0,0.99978,0.0,0.03395]
[1777192532248,69.11,78165.54,0.0,0.99978,0.0,0.03406]
[1777192534059,69.11,78165.54,0.0,0.99978,0.0,0.03406]
[1777192534273,69.11,78164.43,0.0,0.99978,0.0,0.03411]
[1777192534421,69.11,78164.43,0.0,0.99978,0.0,0.03411]
[1777192534521,69.11,78164.43,0.0,0.99978,0.0,0.03411]
[1777192534624,69.11,78165.29,0.0,0.99978,0.0,0.03407]
[1777192540304,69.11,78165.66,0.0,0.99978,0.0,0.03406]
[1777192542258,69.11,78165.89,0.0,0.99978,0.0,0.03405]
[1777192542276,69.11,78165.89,0.0,0.99978,0.0,0.03405]
[1777192542482,69.11,78165.89,0.0,0.99978,0.0,0.03405]
[1777192542523,69.11,78165.89,0.0,0.99978,0.0,0.03405]
[1777192542583,69.11,78165.68,0.0,0.99978,0.0,0.03406]
[1777192549367,69.11,78166.9,0.0,0.99978,0.0,0.034]
[1777192555408,69.11,78167.83,0.0,0.99978,0.0,0.03396]
[1777192556362,69.11,78167.83,0.0,0.99978,0.0,0.03396]
[1777192556529,69.11,78167.83,0.0,0.99978,0.0,0.03396]
[1777192556595,69.11,78167.83,0.0,0.99978,0.0,0.03396]
[1777192556775,69.11,78167.83,0.0,0.99978,0.0,0.03396]
[1777192556783,69.11,78167.8,0.0,0.99978,0.0,0.03397]
[1777192559437,69.11,78170.6,0.0,0.99978,0.0,0.03385]
[1777192562458,69.11,78177.46,0.0,0.99978,0.0,0.03356]
[1777192563321,69.11,78177.46,0.0,0.99978,0.0,0.03356]
[1777192563519,69.11,78177.46,0.0,0.99978,0.0,0.03356]
[1777192564060,69.11,78177.46,0.0,0.99978,0.0,0.03356]
[1777192564122,69.11,78181.4,0.0,0.99978,0.0,0.0334]
[1777192564270,69.11,78181.4,0.0,0.99978,0.0,0.0334]
[1777192569508,69.11,78182.24,0.0,0.99978,0.0,0.03336]
[1777192572530,69.11,78191.8,0.0,0.99978,0.0,0.03296]
[1777192573537,69.11,78195.21,0.0,0.99978,0.0,0.03282]
[1777192575282,69.11,78195.39,0.0,0.99978,0.0,0.03282]
[1777192575524,69.11,78195.39,0.0,0.99978,0.0,0.03282]
[1777192575725,69.11,78195.39,0.0,0.99978,0.0,0.03282]
[1777192575770,69.11,78195.39,0.0,0.99978,0.0,0.03282]
[1777192575870,69.11,78195.39,0.0,0.99978,0.0,0.03282]
[1777192581002,69.11,78195.8,0.0,0.99978,0.0,0.0328]
[1777192581598,69.11,78203.75,0.0,0.99979,0.0,0.03248]
[1777192582604,69.11,78208.66,0.0,0.99979,0.0,0.03228]
[1777192584652,69.11,78207.11,0.0,0.99979,0.0,0.03234]
[1777192584706,69.11,78204.29,0.0,0.99979,0.0,0.03246]
[1777192589654,69.11,78207.29,0.0,0.99979,0.0,0.03233]
[1777192592675,69.11,78207.71,0.0,0.99979,0.0,0.03216]
[1777192594689,69.11,78214.89,0.0,0.99979,0.0,0.03188]
[1777192597064,69.11,78213.36,0.0,0.99979,0.0,0.03194]
[1777192597102,69.11,78213.21,0.0,0.99979,0.0,0.03194]
[1777192597273,69.11,78213.21,0.0,0.99979,0.0,0.03194]
[1777192597587,69.11,78213.21,0.0,0.99979,0.0,0.03194]
[1777192597781,69.11,78213.21,0.0,0.99979,0.0,0.03194]
[1777192599724,69.11,78223.79,0.0,0.99979,0.0,0.03152]
[1777192600731,69.11,78224.42,0.0,0.99979,0.0,0.0315]
[1777192602545,69.11,78226.16,0.0,0.99979,0.0,0.03143]
[1777192602774,69.11,78226.16,0.0,0.99979,0.0,0.03143]
[1777192602889,69.11,78226.16,0.0,0.99979,0.0,0.03143]
[1777192603020,69.11,78226.16,0.0,0.99979,0.0,0.03143]
[1777192603121,69.11,78226.0,0.0,0.99979,0.0,0.03144]
[1777192606405,69.11,78225.15,0.0,0.99979,0.0,0.03147]
[1777192610392,69.11,78223.26,0.0,0.99979,0.0,0.03154]
[1777192610801,69.11,78220.16,0.0,0.99979,0.0,0.03167]
[1777192614829,69.11,78217.24,0.0,0.99979,0.0,0.03178]
[1777192615836,69.11,78215.18,0.0,0.99979,0.0,0.03186]
[1777192618857,69.11,78218.18,0.0,0.99979,0.0,0.03175]
[1777192619263,69.11,78218.18,0.0,0.99979,0.0,0.03175]
[1777192619275,69.11,78218.18,0.0,0.99979,0.0,0.03175]
[1777192619864,69.11,78218.97,0.0,0.99979,0.0,0.03171]
[1777192620987,69.11,78218.97,0.0,0.99979,0.0,0.03171]
[1777192621022,69.11,78218.97,0.0,0.99979,0.0,0.03171]
[1777192622885,69.11,78221.47,0.0,0.99979,0.0,0.03162]
[1777192624804,69.11,78223.22,0.0,0.99979,0.0,0.03155]
[1777192625025,69.11,78223.22,0.0,0.99979,0.0,0.03155]
[1777192625033,69.11,78223.37,0.0,0.99979,0.0,0.03154]
[1777192630449,69.11,78224.07,0.0,0.99979,0.0,0.03151]
[1777192630525,69.11,78224.07,0.0,0.99979,0.0,0.03151]
[1777192635976,69.11,78222.58,0.0,0.99979,0.0,0.03157]
[1777192640280,69.11,78221.3,0.0,0.99979,0.0,0.03162]
[1777192640527,69.11,78221.3,0.0,0.99979,0.0,0.03162]
[1777192641019,69.11,78221.3,0.0,0.99979,0.0,0.03162]
[1777192641109,69.11,78221.86,0.0,0.99979,0.0,0.0316]
[1777192641275,69.11,78221.86,0.0,0.99979,0.0,0.0316]
[1777192644032,69.11,78219.61,0.0,0.99979,0.0,0.03169]
[1777192645984,69.11,78218.58,0.0,0.99979,0.0,0.03173]
[1777192646025,69.11,78218.58,0.0,0.99979,0.0,0.03173]
[1777192646046,69.11,78218.41,0.0,0.99979,0.0,0.03174]
[1777192649066,69.11,78216.33,0.0,0.99979,0.0,0.03182]
[1777192649269,69.11,78216.33,0.0,0.99979,0.0,0.03182]
[1777192649521,69.11,78216.33,0.0,0.99979,0.0,0.03182]
[1777192651081,69.11,78216.28,0.0,0.99979,0.0,0.03167]
[1777192656116,69.11,78216.05,0.0,0.99979,0.0,0.03168]
[1777192659599,69.11,78215.71,0.0,0.99979,0.0,0.03169]
[1777192659774,69.11,78215.71,0.0,0.99979,0.0,0.03169]
[1777192659887,69.11,78215.71,0.0,0.99979,0.0,0.03169]
[1777192660020,69.11,78215.71,0.0,0.99979,0.0,0.03169]
[1777192660144,69.11,78215.47,0.0,0.99979,0.0,0.0317]
[1777192665179,69.11,78215.18,0.0,0.99979,0.0,0.03171]
[1777192670214,69.11,78212.58,0.0,0.99979,0.0,0.03182]
[1777192671469,69.11,78212.02,0.0,0.99979,0.0,0.03184]
[1777192671524,69.11,78212.02,0.0,0.99979,0.0,0.03184]
[1777192671945,69.11,78212.02,0.0,0.99979,0.0,0.03184]
[1777192672020,69.11,78212.02,0.0,0.99979,0.0,0.03184]
[1777192672227,69.11,78211.95,0.0,0.99979,0.0,0.03184]
[1777192674241,69.11,78209.95,0.0,0.99979,0.0,0.03192]
[1777192679277,69.11,78208.93,0.0,0.99979,0.0,0.03196]
[1777192680284,69.11,78207.01,0.0,0.99979,0.0,0.03204]
[1777192682460,69.11,78205.93,0.0,0.99979,0.0,0.03208]
[1777192682527,69.11,78205.93,0.0,0.99979,0.0,0.03208]
[1777192682937,69.11,78205.93,0.0,0.99979,0.0,0.03208]
[1777192683020,69.11,78205.93,0.0,0.99979,0.0,0.03208]
[1777192683087,69.11,78205.29,0.0,0.99979,0.0,0.03211]
[1777192688340,69.11,78204.56,0.0,0.99979,0.0,0.03214]
[1777192690354,69.11,78196.25,0.0,0.99979,0.0,0.03247]
[1777192691765,69.11,78196.25,0.0,0.99979,0.0,0.03247]
[1777192692023,69.11,78196.25,0.0,0.99979,0.0,0.03247]
[1777192692125,69.11,78190.25,0.0,0.99979,0.0,0.03272]
[1777192692295,69.11,78190.25,0.0,0.99979,0.0,0.03272]
[1777192692522,69.11,78190.25,0.0,0.99979,0.0,0.03272]
[1777192699416,69.11,78188.82,0.0,0.99978,0.0,0.03278]
[1777192702042,69.11,78188.68,0.0,0.99978,0.0,0.03278]
[1777192702276,69.11,78188.68,0.0,0.99978,0.0,0.03278]
[1777192702138,69.11,78188.79,0.0,0.99978,0.0,0.03278]
[1777192702500,69.11,78188.79,0.0,0.99978,0.0,0.03278]
[1777192702524,69.11,78188.79,0.0,0.99978,0.0,0.03278]
[1777192702624,69.11,78188.27,0.0,0.99978,0.0,0.0328]
[1777192708479,69.11,78188.38,0.0,0.99978,0.0,0.03279]
[1777192709736,69.11,78188.38,0.0,0.99978,0.0,0.03279]
[1777192709776,69.11,78188.38,0.0,0.99978,0.0,0.03279]
[1777192709878,69.11,78186.98,0.0,0.99978,0.0,0.03285]
[1777192710335,69.11,78186.98,0.0,0.99978,0.0,0.03285]
[1777192710519,69.11,78186.98,0.0,0.99978,0.0,0.03285]
[1777192711501,69.11,78186.61,0.0,0.99979,0.0,0.03271]
[1777192716537,69.11,78187.33,0.0,0.99979,0.0,0.03268]
[1777192720565,69.11,78184.41,0.0,0.99978,0.0,0.0328]
[1777192721525,69.11,78184.41,0.0,0.99978,0.0,0.0328]
[1777192721781,69.11,78184.41,0.0,0.99978,0.0,0.0328]
[1777192721795,69.11,78181.41,0.0,0.99978,0.0,0.03292]
[1777192722319,69.11,78181.41,0.0,0.99978,0.0,0.03292]
[1777192722522,69.11,78181.41,0.0,0.99978,0.0,0.03292]
[1777192727614,69.11,78180.1,0.0,0.99978,0.0,0.03298]
[1777192732649,69.11,78180.21,0.0,0.99978,0.0,0.03297]
[1777192738281,69.11,78180.12,0.0,0.99978,0.0,0.03298]
[1777192740704,69.11,78178.12,0.0,0.99978,0.0,0.03306]
[1777192743230,69.11,78178.27,0.0,0.99978,0.0,0.03305]
[1777192743278,69.11,78178.27,0.0,0.99978,0.0,0.03305]
[1777192743775,69.11,78177.95,0.0,0.99978,0.0,0.03307]
[1777192744028,69.11,78177.95,0.0,0.99978,0.0,0.03307]
[1777192744098,69.11,78178.2,0.0,0.99978,0.0,0.03306]
[1777192750120,69.11,78177.02,0.0,0.99978,0.0,0.03311]
[1777192750275,69.11,78177.02,0.0,0.99978,0.0,0.03311]
[1777192750234,69.11,78173.65,0.0,0.99978,0.0,0.03325]
[1777192751172,69.11,78173.65,0.0,0.99978,0.0,0.03325]
[1777192751275,69.11,78173.65,0.0,0.99978,0.0,0.03325]
[1777192751236,69.11,78173.51,0.0,0.99978,0.0,0.03325]
[1777192757824,69.11,78173.25,0.0,0.99978,0.0,0.03326]
[1777192759305,69.11,78173.25,0.0,0.99978,0.0,0.03326]
[1777192759526,69.11,78172.6,0.0,0.99978,0.0,0.03329]
[1777192760197,69.11,78172.6,0.0,0.99978,0.0,0.03329]
[1777192760272,69.11,78172.6,0.0,0.99978,0.0,0.03329]
[1777192760298,69.11,78172.11,0.0,0.99978,0.0,0.03331]
[1777192765880,69.11,78168.27,0.0,0.99978,0.0,0.03347]
[1777192768521,69.11,78167.47,0.0,0.99978,0.0,0.0335]
[1777192768773,69.11,78167.47,0.0,0.99978,0.0,0.0335]
[1777192768875,69.11,78167.47,0.0,0.99978,0.0,0.0335]
[1777192769431,69.11,78167.47,0.0,0.99978,0.0,0.0335]
[1777192769523,69.11,78167.47,0.0,0.99978,0.0,0.0335]
[1777192776970,69.11,78167.26,0.0,0.99978,0.0,0.03335]
[1777192778083,69.11,78167.26,0.0,0.99978,0.0,0.03335]
[1777192778272,69.11,78167.26,0.0,0.99978,0.0,0.03335]
[1777192778230,69.11,78167.42,0.0,0.99978,0.0,0.03335]
[1777192778991,69.11,78167.42,0.0,0.99978,0.0,0.03335]
[1777192779025,69.11,78167.42,0.0,0.99978,0.0,0.03335]
[1777192779043,69.11,78167.04,0.0,0.99978,0.0,0.03336]
[1777192785026,69.11,78166.74,0.0,0.99978,0.0,0.03338]
[1777192786005,69.11,78166.74,0.0,0.99978,0.0,0.03338]
[1777192786022,69.11,78166.74,0.0,0.99978,0.0,0.03338]
[1777192786106,69.11,78166.4,0.0,0.99978,0.0,0.03339]
[1777192786941,69.11,78166.4,0.0,0.99978,0.0,0.03339]
[1777192787023,69.11,78166.4,0.0,0.99978,0.0,0.03339]
[1777192793082,69.11,78166.89,0.0,0.99978,0.0,0.03337]
[1777192799756,69.11,78166.77,0.0,0.99978,0.0,0.03337]
[1777192799774,69.11,78166.77,0.0,0.99978,0.0,0.03337]
[1777192800131,69.11,78167.14,0.0,0.99978,0.0,0.03336]
[1777192800874,69.11,78167.14,0.0,0.99978,0.0,0.03336]
[1777192800901,69.11,78167.14,0.0,0.99978,0.0,0.03336]
[1777192801138,69.11,78171.09,0.0,0.99978,0.0,0.03319]
[1777192802145,69.11,78173.42,0.0,0.99978,0.0,0.0331]
[1777192805490,69.11,78174.11,0.0,0.99978,0.0,0.03307]
[1777192807133,69.11,78174.59,0.0,0.99978,0.0,0.03305]
[1777192807270,69.11,78174.59,0.0,0.99978,0.0,0.03305]
[1777192813223,69.11,78175.13,0.0,0.99978,0.0,0.03303]
[1777192819264,69.11,78175.34,0.0,0.99978,0.0,0.03302]
[1777192820604,69.11,78175.32,0.0,0.99978,0.0,0.03302]
[1777192820769,69.11,78175.32,0.0,0.99978,0.0,0.03302]
[1777192829338,69.11,78175.24,0.0,0.99978,0.0,0.03302]
[1777192831597,69.11,78175.68,0.0,0.99978,0.0,0.03285]
[1777192831775,69.11,78175.68,0.0,0.99978,0.0,0.03285]
[1777192840414,69.11,78176.66,0.0,0.99978,0.0,0.03281]
[1777192844445,69.11,78164.29,0.0,0.99978,0.0,0.03332]
[1777192845831,69.11,78164.29,0.0,0.99978,0.0,0.03332]
[1777192846021,69.11,78164.29,0.0,0.99978,0.0,0.03332]
[1777192846121,69.11,78159.64,0.0,0.99978,0.0,0.03351]
[1777192850125,69.11,78160.12,0.0,0.99978,0.0,0.03349]
[1777192850274,69.11,78160.12,0.0,0.99978,0.0,0.03349]
[1777192850375,69.11,78157.54,0.0,0.99978,0.0,0.0336]
[1777192850486,69.11,78155.35,0.0,0.99978,0.0,0.03369]
[1777192851493,69.11,78152.75,0.0,0.99978,0.0,0.0338]
[1777192852500,69.11,78145.5,0.0,0.99977,0.0,0.03411]
[1777192853736,69.11,78145.5,0.0,0.99977,0.0,0.03411]
[1777192853771,69.11,78145.5,0.0,0.99977,0.0,0.03411]
[1777192853872,69.11,78143.81,0.0,0.99977,0.0,0.03418]
[1777192858542,69.11,78142.26,0.0,0.99977,0.0,0.03425]
[1777192863773,69.11,78142.07,0.0,0.99977,0.0,0.03426]
[1777192864309,69.11,78139.82,0.0,0.99977,0.0,0.03435]
[1777192864528,69.11,78139.82,0.0,0.99977,0.0,0.03435]
[1777192864651,69.11,78139.82,0.0,0.99977,0.0,0.03435]
[1777192864773,69.11,78139.82,0.0,0.99977,0.0,0.03435]
[1777192864801,69.11,78138.96,0.0,0.99977,0.0,0.03439]
[1777192869860,69.11,78140.61,0.0,0.99977,0.0,0.03432]
[1777192872157,69.11,78140.79,0.0,0.99977,0.0,0.03431]
[1777192872274,69.11,78140.79,0.0,0.99977,0.0,0.03431]
[1777192872640,69.11,78145.66,0.0,0.99978,0.0,0.0341]
[1777192873990,69.11,78145.66,0.0,0.99978,0.0,0.0341]
[1777192874023,69.11,78145.66,0.0,0.99978,0.0,0.0341]
[1777192874110,69.11,78146.04,0.0,0.99978,0.0,0.03409]
[1777192877097,69.11,78148.1,0.0,0.99978,0.0,0.034]
[1777192877271,69.11,78148.1,0.0,0.99978,0.0,0.034]
[1777192881817,69.11,78149.33,0.0,0.99978,0.0,0.03395]
[1777192882028,69.11,78149.33,0.0,0.99978,0.0,0.03395]
[1777192883594,69.11,78149.92,0.0,0.99978,0.0,0.03392]
[1777192883771,69.11,78149.92,0.0,0.99978,0.0,0.03392]
[1777192883775,69.11,78151.51,0.0,0.99978,0.0,0.03386]
[1777192889311,69.11,78152.22,0.0,0.99978,0.0,0.03383]
[1777192889412,69.11,78143.68,0.0,0.99977,0.0,0.03419]
[1777192889520,69.11,78143.68,0.0,0.99977,0.0,0.03419]
[1777192890767,69.11,78139.9,0.0,0.99977,0.0,0.03435]
[1777192891774,69.11,78140.04,0.0,0.99977,0.0,0.03418]
[1777192896809,69.11,78140.38,0.0,0.99977,0.0,0.03417]
[1777192901844,69.11,78139.19,0.0,0.99977,0.0,0.03422]
[1777192902942,69.11,78139.19,0.0,0.99977,0.0,0.03422]
[1777192903022,69.11,78139.19,0.0,0.99977,0.0,0.03422]
[1777192903121,69.11,78139.24,0.0,0.99977,0.0,0.03422]
[1777192908893,69.11,78139.57,0.0,0.99977,0.0,0.0342]
[1777192910361,69.11,78139.57,0.0,0.99977,0.0,0.0342]
[1777192910528,69.11,78139.57,0.0,0.99977,0.0,0.0342]
[1777192915953,69.11,78127.94,0.0,0.99977,0.0,0.0347]
[1777192916953,69.11,78106.6,0.0,0.99976,0.0,0.03563]
[1777192917960,69.11,78107.33,0.0,0.99976,0.0,0.0356]
[1777192920080,69.11,78109.39,0.0,0.99976,0.0,0.03551]
[1777192921808,69.11,78110.37,0.0,0.99977,0.0,0.03547]
[1777192922024,69.11,78110.37,0.0,0.99977,0.0,0.03547]
[1777192922120,69.11,78110.5,0.0,0.99977,0.0,0.03546]
[1777192923771,69.11,78110.54,0.0,0.99977,0.0,0.03546]
[1777192929037,69.11,78110.28,0.0,0.99977,0.0,0.03547]
[1777192934072,69.11,78111.57,0.0,0.99977,0.0,0.03542]
[1777192937970,69.11,78111.71,0.0,0.99977,0.0,0.03541]
[1777192938018,69.11,78111.71,0.0,0.99977,0.0,0.03541]
[1777192940116,69.11,78095.1,0.0,0.99976,0.0,0.03615]
[1777192941366,69.11,78095.1,0.0,0.99976,0.0,0.03615]
[1777192941462,69.11,78088.79,0.0,0.99976,0.0,0.03643]
[1777192942334,69.11,78088.79,0.0,0.99976,0.0,0.03643]
[1777192942407,69.11,78088.91,0.0,0.99976,0.0,0.03643]
[1777192943163,69.11,78088.91,0.0,0.99976,0.0,0.03643]
[1777192947165,69.11,78086.44,0.0,0.99976,0.0,0.03654]
[1777192948172,69.11,78083.39,0.0,0.99976,0.0,0.03668]
[1777192949179,69.11,78076.49,0.0,0.99975,0.0,0.03699]
[1777192950186,69.11,78072.72,0.0,0.99975,0.0,0.03716]
[1777192951193,69.11,78067.28,0.0,0.99975,0.0,0.03724]
[1777192952200,69.11,78063.56,0.0,0.99975,0.0,0.03741]
[1777192954214,69.11,78070.55,0.0,0.99975,0.0,0.03709]
[1777192955221,69.11,78073.28,0.0,0.99975,0.0,0.03697]
[1777192956456,69.11,78073.28,0.0,0.99975,0.0,0.03697]
[1777192956523,69.11,78073.28,0.0,0.99975,0.0,0.03697]
[1777192956502,69.11,78073.91,0.0,0.99975,0.0,0.03694]
[1777192957280,69.11,78073.91,0.0,0.99975,0.0,0.03694]
[1777192963083,69.11,78072.16,0.0,0.99975,0.0,0.03702]
[1777192963271,69.11,78072.16,0.0,0.99975,0.0,0.03702]
[1777192963372,69.11,78072.1,0.0,0.99975,0.0,0.03702]
[1777192964498,69.11,78072.1,0.0,0.99975,0.0,0.03702]
[1777192964522,69.11,78072.1,0.0,0.99975,0.0,0.03702]
[1777192969324,69.11,78068.27,0.0,0.99975,0.0,0.0372]
[1777192969858,69.11,78068.27,0.0,0.99975,0.0,0.0372]
[1777192970029,69.11,78068.27,0.0,0.99975,0.0,0.0372]
[1777192970388,69.11,78068.27,0.0,0.99975,0.0,0.0372]
[1777192970520,69.11,78068.27,0.0,0.99975,0.0,0.0372]
[1777192970489,69.11,78067.97,0.0,0.99975,0.0,0.03721]
[1777192975313,69.11,78067.96,0.0,0.99975,0.0,0.03721]
[1777192975524,69.11,78067.96,0.0,0.99975,0.0,0.03721]
[1777192975366,69.11,78067.39,0.0,0.99975,0.0,0.03724]
[1777192976061,69.11,78067.39,0.0,0.99975,0.0,0.03724]
[1777192976270,69.11,78067.39,0.0,0.99975,0.0,0.03724]
[1777192981408,69.11,78067.91,0.0,0.99975,0.0,0.03721]
[1777192986443,69.11,78066.04,0.0,0.99975,0.0,0.0373]
[1777192988393,69.11,78066.83,0.0,0.99975,0.0,0.03726]
[1777192988527,69.11,78066.83,0.0,0.99975,0.0,0.03726]
[1777192988458,69.11,78065.84,0.0,0.99975,0.0,0.03731]
[1777192988990,69.11,78065.84,0.0,0.99975,0.0,0.03731]
[1777192989020,69.11,78065.84,0.0,0.99975,0.0,0.03731]
[1777192993493,69.11,78063.21,0.0,0.99975,0.0,0.03743]
[1777192994093,69.11,78063.21,0.0,0.99975,0.0,0.03743]
[1777192994277,69.11,78063.21,0.0,0.99975,0.0,0.03743]
[1777192994500,69.11,78063.49,0.0,0.99975,0.0,0.03742]
[1777192999535,69.11,78061.82,0.0,0.99975,0.0,0.0375]
[1777193001425,69.11,78060.65,0.0,0.99975,0.0,0.03755]
[1777193001519,69.11,78060.65,0.0,0.99975,0.0,0.03755]
[1777193004570,69.11,78055.14,0.0,0.99975,0.0,0.03781]
[1777193005578,69.11,78050.41,0.0,0.99975,0.0,0.03803]
[1777193006915,69.11,78050.41,0.0,0.99975,0.0,0.03803]
[1777193007026,69.11,78050.41,0.0,0.99975,0.0,0.03803]
[1777193007581,69.11,78050.41,0.0,0.99975,0.0,0.03803]
[1777193007059,69.11,78048.82,0.0,0.99975,0.0,0.0381]
[1777193007775,69.11,78048.82,0.0,0.99975,0.0,0.0381]
[1777193011620,69.11,78047.92,0.0,0.99975,0.0,0.03797]
[1777193016976,69.11,78046.26,0.0,0.99975,0.0,0.03805]
[1777193017022,69.11,78046.26,0.0,0.99975,0.0,0.03805]
[1777193017077,69.11,78047.14,0.0,0.99975,0.0,0.03801]
[1777193017769,69.11,78047.14,0.0,0.99975,0.0,0.03801]
[1777193018021,69.11,78047.14,0.0,0.99975,0.0,0.03801]
[1777193021690,69.11,78050.38,0.0,0.99975,0.0,0.03785]
[1777193023168,69.11,78050.38,0.0,0.99975,0.0,0.03785]
[1777193023283,69.11,78050.38,0.0,0.99975,0.0,0.03785]
[1777193023379,69.11,78051.32,0.0,0.99975,0.0,0.03781]
[1777193023714,69.11,78051.32,0.0,0.99975,0.0,0.03781]
[1777193023774,69.11,78051.32,0.0,0.99975,0.0,0.03781]
[1777193028739,69.11,78055.49,0.0,0.99975,0.0,0.03762]
[1777193030323,69.11,78055.49,0.0,0.99975,0.0,0.03762]
[1777193030522,69.11,78055.49,0.0,0.99975,0.0,0.03762]
[1777193030353,69.11,78060.94,0.0,0.99975,0.0,0.03736]
[1777193031779,69.11,78062.23,0.0,0.99975,0.0,0.0373]
[1777193032026,69.11,78062.23,0.0,0.99975,0.0,0.0373]
[1777193037635,69.11,78064.68,0.0,0.99975,0.0,0.03719]
[1777193037773,69.11,78064.68,0.0,0.99975,0.0,0.03719]
[1777193038064,69.11,78064.68,0.0,0.99975,0.0,0.03719]
[1777193038270,69.11,78064.68,0.0,0.99975,0.0,0.03719]
[1777193038371,69.11,78064.64,0.0,0.99975,0.0,0.03719]
[1777193043844,69.11,78064.0,0.0,0.99975,0.0,0.03722]
[1777193047873,69.11,78067.5,0.0,0.99975,0.0,0.03706]
[1777193049120,69.11,78067.5,0.0,0.99975,0.0,0.03706]
[1777193049281,69.11,78067.5,0.0,0.99975,0.0,0.03706]
[1777193049324,69.11,78068.96,0.0,0.99975,0.0,0.03699]
[1777193049695,69.11,78068.96,0.0,0.99975,0.0,0.03699]
[1777193049772,69.11,78068.96,0.0,0.99975,0.0,0.03699]
[1777193054921,69.11,78069.42,0.0,0.99975,0.0,0.03697]
[1777193059957,69.11,78069.51,0.0,0.99975,0.0,0.03697]
[1777193063274,69.11,78069.32,0.0,0.99975,0.0,0.03698]
[1777193063320,69.11,78069.32,0.0,0.99975,0.0,0.03698]
[1777193063522,69.11,78069.32,0.0,0.99975,0.0,0.03698]
[1777193063622,69.11,78070.0,0.0,0.99975,0.0,0.03694]
[1777193069020,69.11,78069.11,0.0,0.99975,0.0,0.03699]
[1777193070107,69.11,78069.11,0.0,0.99975,0.0,0.03699]
[1777193070274,69.11,78069.11,0.0,0.99975,0.0,0.03699]
[1777193070326,69.11,78069.6,0.0,0.99975,0.0,0.03696]
[1777193070660,69.11,78069.6,0.0,0.99975,0.0,0.03696]
[1777193070779,69.11,78069.6,0.0,0.99975,0.0,0.03696]
[1777193071033,69.11,78069.19,0.0,0.99976,0.0,0.03681]
[1777193072041,69.11,78065.33,0.0,0.99975,0.0,0.03699]
[1777193073047,69.11,78062.12,0.0,0.99975,0.0,0.03713]
[1777193076039,69.11,78062.56,0.0,0.99975,0.0,0.03711]
[1777193076249,69.11,78062.56,0.0,0.99975,0.0,0.03711]
[1777193076279,69.11,78062.56,0.0,0.99975,0.0,0.03711]
[1777193076351,69.11,78063.84,0.0,0.99975,0.0,0.03705]
[1777193082110,69.11,78063.68,0.0,0.99975,0.0,0.03706]
[1777193089162,69.11,78063.72,0.0,0.99975,0.0,0.03706]
[1777193092593,69.11,78063.7,0.0,0.99975,0.0,0.03706]
[1777193092598,69.11,78063.7,0.0,0.99975,0.0,0.03706]
[1777193092781,69.11,78063.7,0.0,0.99975,0.0,0.03706]
[1777193093138,69.11,78063.7,0.0,0.99975,0.0,0.03706]
[1777193093274,69.11,78063.7,0.0,0.99975,0.0,0.03706]
[1777193094197,69.11,78063.99,0.0,0.99975,0.0,0.03705]
[1777193103261,69.11,78065.42,0.0,0.99975,0.0,0.03698]
[1777193103732,69.11,78065.42,0.0,0.99975,0.0,0.03698]
[1777193103774,69.11,78065.42,0.0,0.99975,0.0,0.03698]
[1777193104369,69.11,78065.42,0.0,0.99975,0.0,0.03698]
[1777193104530,69.11,78065.42,0.0,0.99975,0.0,0.03698]
[1777193104589,69.11,78065.64,0.0,0.99975,0.0,0.03697]
[1777193110311,69.11,78065.74,0.0,0.99975,0.0,0.03697]
[1777193116302,69.11,78065.71,0.0,0.99975,0.0,0.03697]
[1777193116520,69.11,78065.71,0.0,0.99975,0.0,0.03697]
[1777193116618,69.11,78065.71,0.0,0.99975,0.0,0.03697]
[1777193116584,69.11,78065.71,0.0,0.99975,0.0,0.03697]
[1777193116775,69.11,78065.71,0.0,0.99975,0.0,0.03697]
[1777193122393,69.11,78065.51,0.0,0.99975,0.0,0.03698]
[1777193128436,69.11,78065.59,0.0,0.99975,0.0,0.03697]
[1777193129635,69.11,78065.59,0.0,0.99975,0.0,0.03697]
[1777193129776,69.11,78066.22,0.0,0.99975,0.0,0.03695]
[1777193130318,69.11,78066.22,0.0,0.99975,0.0,0.03695]
[1777193130526,69.11,78066.22,0.0,0.99975,0.0,0.03695]
[1777193130594,69.11,78065.54,0.0,0.99975,0.0,0.03698]
[1777193131459,69.11,78065.6,0.0,0.99976,0.0,0.0368]
[1777193133272,69.11,78065.75,0.0,0.99976,0.0,0.03679]
[1777193133472,69.11,78065.79,0.0,0.99976,0.0,0.03679]
[1777193136560,69.11,78065.76,0.0,0.99976,0.0,0.03679]
[1777193136662,69.11,78066.36,0.0,0.99976,0.0,0.03677]
[1777193136773,69.11,78066.36,0.0,0.99976,0.0,0.03677]
[1777193137182,69.11,78066.36,0.0,0.99976,0.0,0.03677]
[1777193137278,69.11,78066.36,0.0,0.99976,0.0,0.03677]
[1777193139513,69.11,78063.85,0.0,0.99975,0.0,0.03688]
[1777193144549,69.11,78065.44,0.0,0.99976,0.0,0.03681]
[1777193149584,69.11,78064.84,0.0,0.99975,0.0,0.03684]
[1777193157640,69.11,78064.62,0.0,0.99975,0.0,0.03685]
[1777193161942,69.11,78063.64,0.0,0.99975,0.0,0.03689]
[1777193162026,69.11,78063.64,0.0,0.99975,0.0,0.03689]
[1777193162674,69.11,78064.04,0.0,0.99975,0.0,0.03687]
[1777193162884,69.11,78064.04,0.0,0.99975,0.0,0.03687]
[1777193163029,69.11,78064.04,0.0,0.99975,0.0,0.03687]
[1777193168717,69.11,78063.46,0.0,0.99975,0.0,0.0369]
[1777193172607,69.11,78062.9,0.0,0.99975,0.0,0.03693]
[1777193172745,69.11,78062.98,0.0,0.99975,0.0,0.03692]
[1777193172775,69.11,78062.98,0.0,0.99975,0.0,0.03692]
[1777193173533,69.11,78062.98,0.0,0.99975,0.0,0.03692]
[1777193173752,69.11,78063.49,0.0,0.99975,0.0,0.0369]
[1777193173773,69.11,78063.49,0.0,0.99975,0.0,0.0369]
[1777193178791,69.11,78063.27,0.0,0.99975,0.0,0.03691]
[1777193184604,69.11,78063.36,0.0,0.99975,0.0,0.0369]
[1777193184661,69.11,78063.82,0.0,0.99975,0.0,0.03688]
[1777193184773,69.11,78063.82,0.0,0.99975,0.0,0.03688]
[1777193185444,69.11,78063.82,0.0,0.99975,0.0,0.03688]
[1777193185526,69.11,78063.82,0.0,0.99975,0.0,0.03688]
[1777193185584,69.11,78063.49,0.0,0.99975,0.0,0.0369]
[1777193187855,69.11,78060.38,0.0,0.99975,0.0,0.03704]
[1777193189868,69.11,78058.43,0.0,0.99975,0.0,0.03713]
[1777193191863,69.11,78058.2,0.0,0.99975,0.0,0.03714]
[1777193192021,69.11,78058.2,0.0,0.99975,0.0,0.03714]
[1777193192249,69.11,78058.2,0.0,0.99975,0.0,0.03714]
[1777193192273,69.11,78058.2,0.0,0.99975,0.0,0.03714]
[1777193192338,69.11,78058.1,0.0,0.99975,0.0,0.03697]
[1777193193895,69.11,78056.24,0.0,0.99975,0.0,0.03706]
[1777193198931,69.11,78056.64,0.0,0.99975,0.0,0.03704]
[1777193203621,69.11,78056.72,0.0,0.99975,0.0,0.03704]
[1777193203774,69.11,78056.72,0.0,0.99975,0.0,0.03704]
[1777193203776,69.11,78056.17,0.0,0.99975,0.0,0.03706]
[1777193204384,69.11,78056.17,0.0,0.99975,0.0,0.03706]
[1777193204532,69.11,78056.17,0.0,0.99975,0.0,0.03706]
[1777193204605,69.11,78054.43,0.0,0.99975,0.0,0.03714]
[1777193206988,69.11,78052.65,0.0,0.99975,0.0,0.03722]
[1777193211209,69.11,78052.03,0.0,0.99975,0.0,0.03725]
[1777193211276,69.11,78052.03,0.0,0.99975,0.0,0.03725]
[1777193215559,69.11,78052.09,0.0,0.99975,0.0,0.03725]
[1777193215769,69.11,78052.09,0.0,0.99975,0.0,0.03725]
[1777193215714,69.11,78052.18,0.0,0.99975,0.0,0.03725]
[1777193216051,69.11,78052.35,0.0,0.99975,0.0,0.03724]
[1777193218211,69.11,78052.64,0.0,0.99975,0.0,0.03722]
[1777193218273,69.11,78052.64,0.0,0.99975,0.0,0.03722]
[1777193223024,69.11,78054.07,0.0,0.99975,0.0,0.03716]
[1777193223278,69.11,78054.07,0.0,0.99975,0.0,0.03716]
[1777193227208,69.11,78053.54,0.0,0.99975,0.0,0.03718]
[1777193227272,69.11,78053.54,0.0,0.99975,0.0,0.03718]
[1777193227364,69.11,78059.98,0.0,0.99975,0.0,0.03689]
[1777193228135,69.11,78063.03,0.0,0.99976,0.0,0.03675]
[1777193228876,69.11,78063.03,0.0,0.99976,0.0,0.03675]
[1777193229020,69.11,78063.03,0.0,0.99976,0.0,0.03675]
[1777193229142,69.11,78067.11,0.0,0.99976,0.0,0.03656]
[1777193233948,69.11,78066.54,0.0,0.99976,0.0,0.03659]
[1777193234020,69.11,78066.54,0.0,0.99976,0.0,0.03659]
[1777193234176,69.11,78066.89,0.0,0.99976,0.0,0.03657]
[1777193239212,69.11,78067.08,0.0,0.99976,0.0,0.03656]
[1777193241185,69.11,78067.08,0.0,0.99976,0.0,0.03656]
[1777193241274,69.11,78067.08,0.0,0.99976,0.0,0.03656]
[1777193247325,69.11,78067.16,0.0,0.99976,0.0,0.03656]
[1777193247526,69.11,78067.16,0.0,0.99976,0.0,0.03656]
[1777193247626,69.11,78067.16,0.0,0.99976,0.0,0.03656]
[1777193247775,69.11,78067.16,0.0,0.99976,0.0,0.03656]
[1777193247728,69.11,78066.98,0.0,0.99976,0.0,0.03657]
[1777193248275,69.11,78064.83,0.0,0.99976,0.0,0.03667]
[1777193251295,69.11,78064.36,0.0,0.99976,0.0,0.03652]
[1777193252303,69.11,78062.96,0.0,0.99976,0.0,0.03658]
[1777193253130,69.11,78062.96,0.0,0.99976,0.0,0.03658]
[1777193253277,69.11,78062.96,0.0,0.99976,0.0,0.03658]
[1777193257428,69.11,78063.0,0.0,0.99976,0.0,0.03658]
[1777193257523,69.11,78063.0,0.0,0.99976,0.0,0.03658]
[1777193257575,69.11,78063.0,0.0,0.99976,0.0,0.03658]
[1777193257774,69.11,78063.0,0.0,0.99976,0.0,0.03658]
[1777193257676,69.11,78060.77,0.0,0.99976,0.0,0.03668]
[1777193258345,69.11,78059.22,0.0,0.99976,0.0,0.03675]
[1777193260573,69.11,78059.33,0.0,0.99976,0.0,0.03674]
[1777193260770,69.11,78059.33,0.0,0.99976,0.0,0.03674]
[1777193263682,69.11,78057.98,0.0,0.99975,0.0,0.03681]
[1777193264950,69.11,78057.84,0.0,0.99975,0.0,0.03681]
[1777193265028,69.11,78057.84,0.0,0.99975,0.0,0.03681]
[1777193267671,69.11,78057.84,0.0,0.99975,0.0,0.03681]
[1777193267774,69.11,78057.84,0.0,0.99975,0.0,0.03681]
[1777193267768,69.11,78057.35,0.0,0.99975,0.0,0.03683]
[1777193267876,69.11,78057.35,0.0,0.99975,0.0,0.03683]
[1777193270661,69.11,78057.35,0.0,0.99975,0.0,0.03683]
[1777193270774,69.11,78057.35,0.0,0.99975,0.0,0.03683]
[1777193273450,69.11,78059.98,0.0,0.99976,0.0,0.03671]
[1777193276343,69.11,78059.44,0.0,0.99976,0.0,0.03674]
[1777193276529,69.11,78059.44,0.0,0.99976,0.0,0.03674]
[1777193280868,69.11,78060.86,0.0,0.99976,0.0,0.03667]
[1777193281273,69.11,78060.86,0.0,0.99976,0.0,0.03667]
[1777193281303,69.11,78060.86,0.0,0.99976,0.0,0.03667]
[1777193281530,69.11,78060.86,0.0,0.99976,0.0,0.03667]
[1777193281615,69.11,78061.6,0.0,0.99976,0.0,0.03664]
[1777193287548,69.11,78062.81,0.0,0.99976,0.0,0.03659]
[1777193288276,69.11,78062.81,0.0,0.99976,0.0,0.03659]
[1777193288525,69.11,78062.81,0.0,0.99976,0.0,0.03659]
[1777193288606,69.11,78062.81,0.0,0.99976,0.0,0.03659]
[1777193288774,69.11,78062.81,0.0,0.99976,0.0,0.03659]
[1777193288708,69.11,78062.28,0.0,0.99976,0.0,0.03661]
[1777193301646,69.11,78061.65,0.0,0.99976,0.0,0.03664]
[1777193306681,69.11,78061.49,0.0,0.99976,0.0,0.03665]
[1777193307540,69.11,78061.49,0.0,0.99976,0.0,0.03665]
[1777193307770,69.11,78061.49,0.0,0.99976,0.0,0.03665]
[1777193313729,69.11,78060.48,0.0,0.99976,0.0,0.03652]
[1777193314148,69.11,78060.48,0.0,0.99976,0.0,0.03652]
[1777193314271,69.11,78060.48,0.0,0.99976,0.0,0.03652]
[1777193315051,69.11,78060.48,0.0,0.99976,0.0,0.03652]
[1777193315269,69.11,78060.48,0.0,0.99976,0.0,0.03652]
[1777193315744,69.11,78060.12,0.0,0.99976,0.0,0.03654]
[1777193320119,69.11,78059.78,0.0,0.99976,0.0,0.03655]
[1777193320276,69.11,78059.78,0.0,0.99976,0.0,0.03655]
[1777193322793,69.11,78062.41,0.0,0.99976,0.0,0.03643]
[1777193324964,69.11,78061.81,0.0,0.99976,0.0,0.03646]
[1777193325032,69.11,78061.81,0.0,0.99976,0.0,0.03646]
[1777193325433,69.11,78061.81,0.0,0.99976,0.0,0.03646]
[1777193325529,69.11,78061.81,0.0,0.99976,0.0,0.03646]
[1777193325814,69.11,78064.01,0.0,0.99976,0.0,0.03636]
[1777193326821,69.11,78066.09,0.0,0.99976,0.0,0.03627]
[1777193330389,69.11,78066.29,0.0,0.99976,0.0,0.03626]
[1777193330524,69.11,78066.29,0.0,0.99976,0.0,0.03626]
[1777193339913,69.11,78064.25,0.0,0.99976,0.0,0.03635]
[1777193341959,69.11,78063.96,0.0,0.99976,0.0,0.03636]
[1777193342028,69.11,78063.96,0.0,0.99976,0.0,0.03636]
[1777193342817,69.11,78063.96,0.0,0.99976,0.0,0.03636]
[1777193342827,69.11,78061.71,0.0,0.99976,0.0,0.03646]
[1777193343022,69.11,78061.71,0.0,0.99976,0.0,0.03646]
[1777193348975,69.11,78060.53,0.0,0.99976,0.0,0.03652]
[1777193351215,69.11,78060.53,0.0,0.99976,0.0,0.03652]
[1777193351274,69.11,78060.53,0.0,0.99976,0.0,0.03652]
[1777193357038,69.11,78060.58,0.0,0.99976,0.0,0.03652]
[1777193360926,69.11,78060.85,0.0,0.99976,0.0,0.0365]
[1777193361025,69.11,78060.86,0.0,0.99976,0.0,0.0365]
[1777193361708,69.11,78060.86,0.0,0.99976,0.0,0.0365]
[1777193361781,69.11,78060.86,0.0,0.99976,0.0,0.0365]
[1777193361809,69.11,78062.38,0.0,0.99976,0.0,0.03643]
[1777193367109,69.11,78063.25,0.0,0.99976,0.0,0.03639]
[1777193369918,69.11,78063.17,0.0,0.99976,0.0,0.0364]
[1777193370025,69.11,78063.04,0.0,0.99976,0.0,0.0364]
[1777193371143,69.11,78062.25,0.0,0.99976,0.0,0.03627]
[1777193376178,69.11,78062.1,0.0,0.99976,0.0,0.03628]
[1777193378957,69.11,78062.1,0.0,0.99976,0.0,0.03628]
[1777193379021,69.11,78061.87,0.0,0.99976,0.0,0.03629]
[1777193379901,69.11,78061.87,0.0,0.99976,0.0,0.03629]
[1777193380023,69.11,78060.04,0.0,0.99976,0.0,0.03637]
[1777193380206,69.11,78059.31,0.0,0.99976,0.0,0.0364]
[1777193385241,69.11,78059.45,0.0,0.99976,0.0,0.0364]
[1777193390276,69.11,78057.75,0.0,0.99976,0.0,0.03647]
[1777193394126,69.11,78057.79,0.0,0.99976,0.0,0.03647]
[1777193394273,69.11,78057.79,0.0,0.99976,0.0,0.03647]
[1777193400533,69.11,78057.45,0.0,0.99976,0.0,0.03649]
[1777193400775,69.11,78057.45,0.0,0.99976,0.0,0.03649]
[1777193401194,69.11,78057.32,0.0,0.99976,0.0,0.03649]
[1777193401275,69.11,78057.32,0.0,0.99976,0.0,0.03649]
[1777193401353,69.11,78057.18,0.0,0.99976,0.0,0.0365]
[1777193406389,69.11,78057.5,0.0,0.99976,0.0,0.03648]
[1777193411424,69.11,78057.94,0.0,0.99976,0.0,0.03646]
[1777193414077,69.11,78057.94,0.0,0.99976,0.0,0.03646]
[1777193414271,69.11,78057.94,0.0,0.99976,0.0,0.03646]
[1777193417909,69.11,78056.61,0.0,0.99976,0.0,0.03652]
[1777193417925,69.11,78056.61,0.0,0.99976,0.0,0.03652]
[1777193418020,69.11,78056.61,0.0,0.99976,0.0,0.03652]
[1777193423508,69.11,78056.14,0.0,0.99976,0.0,0.03655]
[1777193429274,69.11,78056.4,0.0,0.99976,0.0,0.03653]
[1777193431564,69.11,78056.48,0.0,0.99976,0.0,0.03636]
[1777193437606,69.11,78056.77,0.0,0.99976,0.0,0.03635]
[1777193439418,69.11,78056.36,0.0,0.99976,0.0,0.03637]
[1777193439526,69.11,78056.36,0.0,0.99976,0.0,0.03637]
[1777193439682,69.11,78056.36,0.0,0.99976,0.0,0.03637]
[1777193439771,69.11,78056.36,0.0,0.99976,0.0,0.03637]
[1777193439783,69.11,78056.76,0.0,0.99976,0.0,0.03635]
[1777193446669,69.11,78057.09,0.0,0.99976,0.0,0.03633]
[1777193455691,69.11,78057.07,0.0,0.99976,0.0,0.03633]
[1777193455778,69.11,78057.07,0.0,0.99976,0.0,0.03633]
[1777193455877,69.11,78056.62,0.0,0.99976,0.0,0.03635]
[1777193456446,69.11,78056.62,0.0,0.99976,0.0,0.03635]
[1777193456519,69.11,78056.62,0.0,0.99976,0.0,0.03635]
[1777193461791,69.11,78056.66,0.0,0.99976,0.0,0.03635]
[1777193465887,69.11,78056.74,0.0,0.99976,0.0,0.03635]
[1777193466023,69.11,78056.74,0.0,0.99976,0.0,0.03635]
[1777193465988,69.11,78056.85,0.0,0.99976,0.0,0.03634]
[1777193466200,69.11,78056.85,0.0,0.99976,0.0,0.03634]
[1777193466271,69.11,78056.85,0.0,0.99976,0.0,0.03634]
[1777193471859,69.11,78056.96,0.0,0.99976,0.0,0.03634]
[1777193474051,69.11,78056.97,0.0,0.99976,0.0,0.03634]
[1777193474272,69.11,78056.78,0.0,0.99976,0.0,0.03635]
[1777193474356,69.11,78056.78,0.0,0.99976,0.0,0.03635]
[1777193474526,69.11,78056.78,0.0,0.99976,0.0,0.03635]
[1777193474080,69.11,78056.78,0.0,0.99976,0.0,0.03635]
[1777193479916,69.11,78056.49,0.0,0.99976,0.0,0.03636]
[1777193484951,69.11,78056.32,0.0,0.99976,0.0,0.03637]
[1777193490993,69.11,78056.39,0.0,0.99976,0.0,0.03636]
[1777193494014,69.11,78056.31,0.0,0.99976,0.0,0.0362]
[1777193499283,69.11,78056.49,0.0,0.99976,0.0,0.03619]
[1777193499448,69.11,78056.49,0.0,0.99976,0.0,0.03619]
[1777193499522,69.11,78056.49,0.0,0.99976,0.0,0.03619]
[1777193500056,69.11,78056.41,0.0,0.99976,0.0,0.03619]
[1777193505091,69.11,78056.43,0.0,0.99976,0.0,0.03619]
[1777193508266,69.11,78056.13,0.0,0.99976,0.0,0.0362]
[1777193508486,69.11,78056.13,0.0,0.99976,0.0,0.0362]
[1777193508526,69.11,78056.13,0.0,0.99976,0.0,0.0362]
[1777193508554,69.11,78055.68,0.0,0.99976,0.0,0.03623]
[1777193514157,69.11,78055.6,0.0,0.99976,0.0,0.03623]
[1777193520682,69.11,78055.85,0.0,0.99976,0.0,0.03622]
[1777193520773,69.11,78055.85,0.0,0.99976,0.0,0.03622]
[1777193520832,69.11,78055.85,0.0,0.99976,0.0,0.03622]
[1777193521021,69.11,78055.85,0.0,0.99976,0.0,0.03622]
[1777193520933,69.11,78055.97,0.0,0.99976,0.0,0.03621]
[1777193526134,69.11,78055.65,0.0,0.99976,0.0,0.03623]
[1777193531276,69.11,78055.85,0.0,0.99976,0.0,0.03622]
[1777193535826,69.11,78054.91,0.0,0.99976,0.0,0.03626]
[1777193536027,69.11,78054.91,0.0,0.99976,0.0,0.03626]
[1777193536077,69.11,78054.91,0.0,0.99976,0.0,0.03626]
[1777193536086,69.11,78050.51,0.0,0.99976,0.0,0.03646]
[1777193536278,69.11,78050.51,0.0,0.99976,0.0,0.03646]
[1777193541346,69.11,78049.23,0.0,0.99976,0.0,0.03652]
[1777193543824,69.11,78048.74,0.0,0.99976,0.0,0.03654]
[1777193543989,69.11,78048.74,0.0,0.99976,0.0,0.03654]
[1777193544032,69.11,78048.74,0.0,0.99976,0.0,0.03654]
[1777193544028,69.11,78048.4,0.0,0.99976,0.0,0.03656]
[1777193549401,69.11,78054.78,0.0,0.99976,0.0,0.03627]
[1777193550216,69.11,78054.78,0.0,0.99976,0.0,0.03627]
[1777193550278,69.11,78054.78,0.0,0.99976,0.0,0.03627]
[1777193550439,69.11,78054.78,0.0,0.99976,0.0,0.03627]
[1777193550523,69.11,78054.78,0.0,0.99976,0.0,0.03627]
[1777193550622,69.11,78058.63,0.0,0.99976,0.0,0.03609]
[1777193551416,69.11,78058.68,0.0,0.99976,0.0,0.03592]
[1777193556168,69.11,78058.78,0.0,0.99976,0.0,0.03592]
[1777193556274,69.11,78058.78,0.0,0.99976,0.0,0.03592]
[1777193556407,69.11,78058.78,0.0,0.99976,0.0,0.03592]
[1777193556524,69.11,78058.78,0.0,0.99976,0.0,0.03592]
[1777193556621,69.11,78058.69,0.0,0.99976,0.0,0.03592]
[1777193562492,69.11,78059.71,0.0,0.99976,0.0,0.03587]
[1777193565353,69.11,78059.1,0.0,0.99976,0.0,0.0359]
[1777193565526,69.11,78059.1,0.0,0.99976,0.0,0.0359]
[1777193565573,69.11,78059.1,0.0,0.99976,0.0,0.0359]
[1777193565778,69.11,78059.1,0.0,0.99976,0.0,0.0359]
[1777193565841,69.11,78058.96,0.0,0.99976,0.0,0.03591]
[1777193572325,69.11,78058.89,0.0,0.99976,0.0,0.03591]
[1777193572526,69.11,78058.89,0.0,0.99976,0.0,0.03591]
[1777193572721,69.11,78058.89,0.0,0.99976,0.0,0.03591]
[1777193572776,69.11,78058.89,0.0,0.99976,0.0,0.03591]
[1777193572823,69.11,78059.41,0.0,0.99976,0.0,0.03589]
[1777193579613,69.11,78059.08,0.0,0.99976,0.0,0.0359]
[1777193584647,69.11,78059.06,0.0,0.99976,0.0,0.0359]
[1777193589683,69.11,78058.98,0.0,0.99976,0.0,0.03591]
[1777193594718,69.11,78057.92,0.0,0.99976,0.0,0.03595]
[1777193595363,69.11,78057.92,0.0,0.99976,0.0,0.03595]
[1777193595523,69.11,78057.92,0.0,0.99976,0.0,0.03595]
[1777193595642,69.11,78057.92,0.0,0.99976,0.0,0.03595]
[1777193595779,69.11,78057.92,0.0,0.99976,0.0,0.03595]
[1777193595806,69.11,78057.33,0.0,0.99976,0.0,0.03598]
[1777193604788,69.11,78057.35,0.0,0.99976,0.0,0.03598]
[1777193609713,69.11,78057.35,0.0,0.99976,0.0,0.03598]
[1777193609770,69.11,78057.35,0.0,0.99976,0.0,0.03598]
[1777193609771,69.11,78057.35,0.0,0.99976,0.0,0.03598]
[1777193610024,69.11,78057.35,0.0,0.99976,0.0,0.03598]
[1777193610120,69.11,78057.35,0.0,0.99976,0.0,0.03598]
[1777193612844,69.11,78057.52,0.0,0.99976,0.0,0.0358]
[1777193618886,69.11,78057.23,0.0,0.99976,0.0,0.03582]
[1777193625935,69.11,78057.54,0.0,0.99976,0.0,0.0358]
[1777193630973,69.11,78058.94,0.0,0.99976,0.0,0.03574]
[1777193636008,69.11,78059.14,0.0,0.99976,0.0,0.03573]
[1777193642050,69.11,78059.52,0.0,0.99976,0.0,0.03571]
[1777193642446,69.11,78059.52,0.0,0.99976,0.0,0.03571]
[1777193642522,69.11,78059.52,0.0,0.99976,0.0,0.03571]
[1777193642803,69.11,78059.52,0.0,0.99976,0.0,0.03571]
[1777193643024,69.11,78059.52,0.0,0.99976,0.0,0.03571]
[1777193643057,69.11,78059.71,0.0,0.99976,0.0,0.03571]
[1777193649099,69.11,78059.83,0.0,0.99976,0.0,0.0357]
[1777193655771,69.11,78059.9,0.0,0.99976,0.0,0.0357]
[1777193655826,69.11,78059.9,0.0,0.99976,0.0,0.0357]
[1777193656024,69.11,78059.9,0.0,0.99976,0.0,0.0357]
[1777193656103,69.11,78059.9,0.0,0.99976,0.0,0.0357]
[1777193661867,69.11,78059.87,0.0,0.99976,0.0,0.0357]
[1777193662024,69.11,78059.87,0.0,0.99976,0.0,0.0357]
[1777193662769,69.11,78060.55,0.0,0.99976,0.0,0.03567]
[1777193663022,69.11,78060.55,0.0,0.99976,0.0,0.03567]
[1777193663197,69.11,78060.06,0.0,0.99976,0.0,0.03569]
[1777193669238,69.11,78059.95,0.0,0.99976,0.0,0.03569]
[1777193673267,69.11,78060.07,0.0,0.99976,0.0,0.03552]
[1777193675526,69.11,78059.98,0.0,0.99976,0.0,0.03553]
[1777193675769,69.11,78059.98,0.0,0.99976,0.0,0.03553]
[1777193679693,69.11,78059.98,0.0,0.99976,0.0,0.03553]
[1777193679742,69.11,78059.98,0.0,0.99976,0.0,0.03553]
[1777193680316,69.11,78071.44,0.0,0.99977,0.0,0.03502]
[1777193681323,69.11,78072.11,0.0,0.99977,0.0,0.03499]
[1777193683595,69.11,78071.44,0.0,0.99977,0.0,0.03502]
[1777193683650,69.11,78071.54,0.0,0.99977,0.0,0.03502]
[1777193690385,69.11,78072.76,0.0,0.99977,0.0,0.03496]
[1777193695421,69.11,78071.9,0.0,0.99977,0.0,0.035]
[1777193700457,69.11,78071.84,0.0,0.99977,0.0,0.035]
[1777193703962,69.11,78071.94,0.0,0.99977,0.0,0.035]
[1777193704014,69.11,78071.94,0.0,0.99977,0.0,0.035]
[1777193704025,69.11,78071.94,0.0,0.99977,0.0,0.035]
[1777193704269,69.11,78071.94,0.0,0.99977,0.0,0.035]
[1777193704118,69.11,78072.09,0.0,0.99977,0.0,0.03499]
[1777193709586,69.11,78072.0,0.0,0.99977,0.0,0.035]
[1777193716637,69.11,78071.98,0.0,0.99977,0.0,0.035]
[1777193719152,69.11,78071.93,0.0,0.99977,0.0,0.035]
[1777193719273,69.11,78071.93,0.0,0.99977,0.0,0.035]
[1777193719253,69.11,78071.8,0.0,0.99977,0.0,0.035]
[1777193719375,69.11,78071.8,0.0,0.99977,0.0,0.035]
[1777193719524,69.11,78071.8,0.0,0.99977,0.0,0.035]
[1777193719658,69.11,78070.72,0.0,0.99977,0.0,0.03505]
[1777193730735,69.11,78070.91,0.0,0.99977,0.0,0.03504]
[1777193732749,69.11,78070.55,0.0,0.99977,0.0,0.03489]
[1777193734573,69.11,78070.65,0.0,0.99977,0.0,0.03489]
[1777193734778,69.11,78070.65,0.0,0.99977,0.0,0.03489]
[1777193734949,69.11,78070.65,0.0,0.99977,0.0,0.03489]
[1777193735025,69.11,78070.65,0.0,0.99977,0.0,0.03489]
[1777193735050,69.11,78069.55,0.0,0.99977,0.0,0.03494]
[1777193740804,69.11,78069.66,0.0,0.99977,0.0,0.03493]
[1777193744055,69.11,78069.66,0.0,0.99977,0.0,0.03493]
[1777193744276,69.11,78069.66,0.0,0.99977,0.0,0.03493]
[1777193744127,69.11,78069.64,0.0,0.99977,0.0,0.03493]
[1777193744333,69.11,78069.64,0.0,0.99977,0.0,0.03493]
[1777193744525,69.11,78069.64,0.0,0.99977,0.0,0.03493]
[1777193744832,69.11,78069.68,0.0,0.99977,0.0,0.03493]
[1777193751882,69.11,78069.92,0.0,0.99977,0.0,0.03492]
[1777193754072,69.11,78069.93,0.0,0.99977,0.0,0.03492]
[1777193754273,69.11,78069.93,0.0,0.99977,0.0,0.03492]
[1777193754120,69.11,78069.4,0.0,0.99977,0.0,0.03494]
[1777193754502,69.11,78069.4,0.0,0.99977,0.0,0.03494]
[1777193754529,69.11,78069.4,0.0,0.99977,0.0,0.03494]
[1777193754905,69.11,78069.58,0.0,0.99977,0.0,0.03494]
[1777193759940,69.11,78066.63,0.0,0.99977,0.0,0.03506]
[1777193760574,69.11,78066.63,0.0,0.99977,0.0,0.03506]
[1777193760772,69.11,78066.63,0.0,0.99977,0.0,0.03506]
[1777193760945,69.11,78066.63,0.0,0.99977,0.0,0.03506]
[1777193761021,69.11,78066.63,0.0,0.99977,0.0,0.03506]
[1777193761089,69.11,78064.83,0.0,0.99977,0.0,0.03514]
[1777193766989,69.11,78065.48,0.0,0.99977,0.0,0.03512]
[1777193772024,69.11,78065.27,0.0,0.99977,0.0,0.03512]
[1777193778049,69.11,78065.0,0.0,0.99977,0.0,0.03514]
[1777193778271,69.11,78065.0,0.0,0.99977,0.0,0.03514]
[1777193778335,69.11,78064.28,0.0,0.99977,0.0,0.03517]
[1777193778698,69.11,78064.28,0.0,0.99977,0.0,0.03517]
[1777193778779,69.11,78064.28,0.0,0.99977,0.0,0.03517]
[1777193784242,69.11,78063.47,0.0,0.99977,0.0,0.0352]
[1777193784269,69.11,78063.47,0.0,0.99977,0.0,0.0352]
[1777193784343,69.11,78060.23,0.0,0.99976,0.0,0.03535]
[1777193784778,69.11,78060.23,0.0,0.99976,0.0,0.03535]
[1777193785026,69.11,78060.23,0.0,0.99976,0.0,0.03535]
[1777193789427,69.11,78058.98,0.0,0.99976,0.0,0.0354]
[1777193789525,69.11,78058.98,0.0,0.99976,0.0,0.0354]
[1777193790336,69.11,78058.98,0.0,0.99976,0.0,0.0354]
[1777193790150,69.11,78055.61,0.0,0.99976,0.0,0.03555]
[1777193790529,69.11,78055.61,0.0,0.99976,0.0,0.03555]
[1777193791157,69.11,78054.9,0.0,0.99976,0.0,0.03541]
[1777193798206,69.11,78054.67,0.0,0.99976,0.0,0.03542]
[1777193805255,69.11,78054.94,0.0,0.99976,0.0,0.03541]
[1777193805772,69.11,78054.94,0.0,0.99976,0.0,0.03541]
[1777193805850,69.11,78054.94,0.0,0.99976,0.0,0.03541]
[1777193806020,69.11,78054.94,0.0,0.99976,0.0,0.03541]
[1777193806262,69.11,78054.75,0.0,0.99976,0.0,0.03542]
[1777193810131,69.11,78056.27,0.0,0.99976,0.0,0.03535]
[1777193810271,69.11,78056.27,0.0,0.99976,0.0,0.03535]
[1777193813057,69.11,78057.03,0.0,0.99976,0.0,0.03532]
[1777193813271,69.11,78057.03,0.0,0.99976,0.0,0.03532]
[1777193813310,69.11,78056.91,0.0,0.99976,0.0,0.03533]
[1777193814549,69.11,78057.57,0.0,0.99976,0.0,0.0353]
[1777193814774,69.11,78057.57,0.0,0.99976,0.0,0.0353]
[1777193822374,69.11,78056.92,0.0,0.99976,0.0,0.03533]
[1777193828416,69.11,78057.28,0.0,0.99976,0.0,0.03531]
[1777193830226,69.11,78057.28,0.0,0.99976,0.0,0.03531]
[1777193830271,69.11,78057.28,0.0,0.99976,0.0,0.03531]
[1777193830401,69.11,78057.28,0.0,0.99976,0.0,0.03531]
[1777193830526,69.11,78056.63,0.0,0.99976,0.0,0.03534]
[1777193830433,69.11,78056.63,0.0,0.99976,0.0,0.03534]
[1777193839883,69.11,78056.7,0.0,0.99976,0.0,0.03534]
[1777193840027,69.11,78056.7,0.0,0.99976,0.0,0.03534]
[1777193846542,69.11,78055.58,0.0,0.99976,0.0,0.03538]
[1777193851577,69.11,78055.4,0.0,0.99977,0.0,0.03523]
[1777193853317,69.11,78055.4,0.0,0.99977,0.0,0.03523]
[1777193853523,69.11,78055.39,0.0,0.99977,0.0,0.03523]
[1777193854435,69.11,78055.39,0.0,0.99977,0.0,0.03523]
[1777193854522,69.11,78055.22,0.0,0.99977,0.0,0.03523]
[1777193854598,69.11,78055.4,0.0,0.99977,0.0,0.03523]
[1777193860332,69.11,78055.2,0.0,0.99977,0.0,0.03523]
[1777193860526,69.11,78054.24,0.0,0.99976,0.0,0.03528]
[1777193865676,69.11,78054.08,0.0,0.99976,0.0,0.03528]
[1777193867828,69.11,78054.08,0.0,0.99976,0.0,0.03528]
[1777193868024,69.11,78054.08,0.0,0.99976,0.0,0.03528]
[1777193868657,69.11,78054.08,0.0,0.99976,0.0,0.03528]
[1777193868769,69.11,78054.08,0.0,0.99976,0.0,0.03528]
[1777193868870,69.11,78054.08,0.0,0.99976,0.0,0.03528]
[1777193874820,69.11,78053.83,0.0,0.99976,0.0,0.03529]
[1777193875024,69.11,78053.83,0.0,0.99976,0.0,0.03529]
[1777193880781,69.11,78053.36,0.0,0.99976,0.0,0.03532]
[1777193881645,69.11,78053.36,0.0,0.99976,0.0,0.03532]
[1777193885615,69.11,78051.34,0.0,0.99976,0.0,0.0354]
[1777193890851,69.11,78051.14,0.0,0.99976,0.0,0.03541]
[1777193895886,69.11,78051.11,0.0,0.99976,0.0,0.03541]
[1777193902935,69.11,78051.1,0.0,0.99976,0.0,0.03542]
[1777193904029,69.11,78051.1,0.0,0.99976,0.0,0.03542]
[1777193904273,69.11,78051.1,0.0,0.99976,0.0,0.03542]
[1777193904287,69.11,78051.1,0.0,0.99976,0.0,0.03542]
[1777193904337,69.11,78051.09,0.0,0.99976,0.0,0.03542]
[1777193904525,69.11,78051.09,0.0,0.99976,0.0,0.03542]
[1777193909984,69.11,78051.13,0.0,0.99976,0.0,0.03541]
[1777193911997,69.11,78051.14,0.0,0.99977,0.0,0.03525]
[1777193913160,69.11,78051.14,0.0,0.99977,0.0,0.03525]
[1777193913269,69.11,78051.14,0.0,0.99977,0.0,0.03525]
[1777193913314,69.11,78055.07,0.0,0.99977,0.0,0.03507]
[1777193919047,69.11,78055.2,0.0,0.99977,0.0,0.03507]
[1777193924082,69.11,78055.36,0.0,0.99977,0.0,0.03506]
[1777193927362,69.11,78055.24,0.0,0.99977,0.0,0.03507]
[1777193927521,69.11,78055.24,0.0,0.99977,0.0,0.03507]
[1777193929076,69.11,78055.55,0.0,0.99977,0.0,0.03505]
[1777193929274,69.11,78055.55,0.0,0.99977,0.0,0.03505]
[1777193929320,69.11,78055.47,0.0,0.99977,0.0,0.03506]
[1777193932484,69.11,78055.39,0.0,0.99977,0.0,0.03506]
[1777193932137,69.11,78057.89,0.0,0.99977,0.0,0.03495]
[1777193932526,69.11,78057.89,0.0,0.99977,0.0,0.03495]
[1777193937522,69.11,78059.45,0.0,0.99977,0.0,0.03488]
[1777193937776,69.11,78059.45,0.0,0.99977,0.0,0.03488]
[1777193938138,69.11,78059.45,0.0,0.99977,0.0,0.03488]
[1777193938276,69.11,78059.45,0.0,0.99977,0.0,0.03488]
[1777193938372,69.11,78059.5,0.0,0.99977,0.0,0.03488]
[1777193944221,69.11,78059.72,0.0,0.99977,0.0,0.03487]
[1777193949257,69.11,78059.78,0.0,0.99977,0.0,0.03487]
[1777193953129,69.11,78059.73,0.0,0.99977,0.0,0.03487]
[1777193953275,69.11,78059.73,0.0,0.99977,0.0,0.03487]
[1777193955300,69.11,78057.33,0.0,0.99977,0.0,0.03497]
[1777193960336,69.11,78056.42,0.0,0.99977,0.0,0.03501]
[1777193961531,69.11,78056.42,0.0,0.99977,0.0,0.03501]
[1777193961773,69.11,78056.32,0.0,0.99977,0.0,0.03502]
[1777193963297,69.11,78056.12,0.0,0.99977,0.0,0.03503]
[1777193963521,69.11,78056.12,0.0,0.99977,0.0,0.03503]
[1777193963357,69.11,78055.92,0.0,0.99977,0.0,0.03504]
[1777193968392,69.11,78055.68,0.0,0.99977,0.0,0.03505]
[1777193971412,69.11,78055.54,0.0,0.99977,0.0,0.03489]
[1777193976109,69.11,78055.53,0.0,0.99977,0.0,0.03489]
[1777193976272,69.11,78055.53,0.0,0.99977,0.0,0.03489]
[1777193983497,69.11,78056.02,0.0,0.99977,0.0,0.03487]
[1777193983733,69.11,78056.02,0.0,0.99977,0.0,0.03487]
[1777193983772,69.11,78056.02,0.0,0.99977,0.0,0.03487]
[1777193985602,69.11,78054.26,0.0,0.99977,0.0,0.03494]
[1777193985776,69.11,78054.26,0.0,0.99977,0.0,0.03494]
[1777193986517,69.11,78054.55,0.0,0.99977,0.0,0.03493]
[1777193992560,69.11,78054.41,0.0,0.99977,0.0,0.03494]
[1777193998648,69.11,78054.32,0.0,0.99977,0.0,0.03494]
[1777193998769,69.11,78054.32,0.0,0.99977,0.0,0.03494]
[1777194001631,69.11,78044.36,0.0,0.99976,0.0,0.03538]
[1777194002638,69.11,78041.63,0.0,0.99976,0.0,0.0355]
[1777194004230,69.11,78041.63,0.0,0.99976,0.0,0.0355]
[1777194004276,69.11,78041.63,0.0,0.99976,0.0,0.0355]
[1777194004562,69.11,78041.95,0.0,0.99976,0.0,0.03549]
[1777194009688,69.11,78042.62,0.0,0.99976,0.0,0.03546]
[1777194011769,69.11,78042.84,0.0,0.99976,0.0,0.03545]
[1777194012368,69.11,78042.84,0.0,0.99976,0.0,0.03545]
[1777194012527,69.11,78042.84,0.0,0.99976,0.0,0.03545]
[1777194012576,69.11,78042.14,0.0,0.99976,0.0,0.03548]
[1777194017745,69.11,78042.04,0.0,0.99976,0.0,0.03548]
[1777194021187,69.11,78042.26,0.0,0.99976,0.0,0.03547]
[1777194021271,69.11,78042.26,0.0,0.99976,0.0,0.03547]
[1777194027816,69.11,78042.95,0.0,0.99976,0.0,0.03544]
[1777194029953,69.11,78042.77,0.0,0.99976,0.0,0.03545]
[1777194030023,69.11,78042.77,0.0,0.99976,0.0,0.03545]
[1777194030538,69.11,78042.77,0.0,0.99976,0.0,0.03545]
[1777194030043,69.11,78042.58,0.0,0.99976,0.0,0.03546]
[1777194030771,69.11,78042.58,0.0,0.99976,0.0,0.03546]
[1777194035872,69.11,78043.43,0.0,0.99976,0.0,0.03525]
[1777194041914,69.11,78043.26,0.0,0.99976,0.0,0.03526]
[1777194045263,69.11,78044.11,0.0,0.99976,0.0,0.03522]
[1777194045275,69.11,78044.11,0.0,0.99976,0.0,0.03522]
[1777194045291,69.11,78043.83,0.0,0.99976,0.0,0.03523]
[1777194045953,69.11,78043.83,0.0,0.99976,0.0,0.03523]
[1777194046033,69.11,78043.83,0.0,0.99976,0.0,0.03523]
[1777194051448,69.11,78042.68,0.0,0.99976,0.0,0.03528]
[1777194057021,69.11,78043.05,0.0,0.99976,0.0,0.03527]
[1777194060655,69.11,78043.05,0.0,0.99976,0.0,0.03527]
[1777194060761,69.11,78043.05,0.0,0.99976,0.0,0.03527]
[1777194060771,69.11,78043.05,0.0,0.99976,0.0,0.03527]
[1777194060863,69.11,78043.05,0.0,0.99976,0.0,0.03527]
[1777194066084,69.11,78043.62,0.0,0.99976,0.0,0.03524]
[1777194071118,69.11,78043.61,0.0,0.99976,0.0,0.03524]
[1777194076344,69.11,78043.22,0.0,0.99976,0.0,0.03526]
[1777194076394,69.11,78043.22,0.0,0.99976,0.0,0.03526]
[1777194076521,69.11,78043.22,0.0,0.99976,0.0,0.03526]
[1777194076546,69.11,78043.49,0.0,0.99976,0.0,0.03525]
[1777194082196,69.11,78043.15,0.0,0.99976,0.0,0.03526]
[1777194087231,69.11,78043.08,0.0,0.99976,0.0,0.03527]
[1777194090531,69.11,78043.34,0.0,0.99976,0.0,0.03526]
[1777194090599,69.11,78043.34,0.0,0.99976,0.0,0.03526]
[1777194090534,69.11,78043.0,0.0,0.99976,0.0,0.03527]
[1777194090774,69.11,78043.0,0.0,0.99976,0.0,0.03527]
[1777194091258,69.11,78042.88,0.0,0.99977,0.0,0.03511]
[1777194098308,69.11,78042.9,0.0,0.99977,0.0,0.03511]
[1777194104464,69.11,78042.99,0.0,0.99977,0.0,0.0351]
[1777194104520,69.11,78042.99,0.0,0.99977,0.0,0.0351]
[1777194104570,69.11,78042.99,0.0,0.99977,0.0,0.0351]
[1777194104672,69.11,78042.99,0.0,0.99977,0.0,0.0351]
[1777194104767,69.11,78042.99,0.0,0.99977,0.0,0.0351]
[1777194110392,69.11,78042.95,0.0,0.99977,0.0,0.03511]
[1777194112406,69.11,78040.01,0.0,0.99976,0.0,0.03524]
[1777194113521,69.11,78040.01,0.0,0.99976,0.0,0.03524]
[1777194113622,69.11,78038.45,0.0,0.99976,0.0,0.0353]
[1777194113773,69.11,78038.45,0.0,0.99976,0.0,0.0353]
[1777194113914,69.11,78038.45,0.0,0.99976,0.0,0.0353]
[1777194114023,69.11,78038.45,0.0,0.99976,0.0,0.0353]
[1777194119668,69.11,78038.72,0.0,0.99976,0.0,0.03529]
[1777194119777,69.11,78038.74,0.0,0.99976,0.0,0.03529]
[1777194120111,69.11,78038.74,0.0,0.99976,0.0,0.03529]
[1777194120272,69.11,78038.74,0.0,0.99976,0.0,0.03529]
[1777194120462,69.11,78037.02,0.0,0.99976,0.0,0.03537]
[1777194121469,69.11,78033.17,0.0,0.99976,0.0,0.03554]
[1777194123486,69.11,78030.88,0.0,0.99976,0.0,0.03564]
[1777194126430,69.11,78031.09,0.0,0.99976,0.0,0.03563]
[1777194126524,69.11,78031.09,0.0,0.99976,0.0,0.03563]
[1777194126531,69.11,78031.3,0.0,0.99976,0.0,0.03562]
[1777194126815,69.11,78031.3,0.0,0.99976,0.0,0.03562]
[1777194127024,69.11,78031.3,0.0,0.99976,0.0,0.03562]
[1777194132545,69.11,78030.45,0.0,0.99976,0.0,0.03566]
[1777194137313,69.11,78029.3,0.0,0.99976,0.0,0.03571]
[1777194137524,69.11,78029.3,0.0,0.99976,0.0,0.03571]
[1777194137581,69.11,78028.9,0.0,0.99976,0.0,0.03573]
[1777194138107,69.11,78028.9,0.0,0.99976,0.0,0.03573]
[1777194138271,69.11,78028.9,0.0,0.99976,0.0,0.03573]
[1777194143624,69.11,78029.04,0.0,0.99976,0.0,0.03572]
[1777194144047,69.11,78029.04,0.0,0.99976,0.0,0.03572]
[1777194144274,69.11,78029.04,0.0,0.99976,0.0,0.03572]
[1777194144632,69.11,78028.98,0.0,0.99976,0.0,0.03573]
[1777194145335,69.11,78028.98,0.0,0.99976,0.0,0.03573]
[1777194145529,69.11,78028.98,0.0,0.99976,0.0,0.03573]
[1777194150675,69.11,78027.99,0.0,0.99976,0.0,0.03577]
[1777194151682,69.11,78027.64,0.0,0.99976,0.0,0.03562]
[1777194152528,69.11,78027.64,0.0,0.99976,0.0,0.03562]
[1777194152771,69.11,78027.83,0.0,0.99976,0.0,0.03561]
[1777194159532,69.11,78026.99,0.0,0.99976,0.0,0.03565]
[1777194159737,69.11,78026.45,0.0,0.99976,0.0,0.03567]
[1777194159778,69.11,78026.45,0.0,0.99976,0.0,0.03567]
[1777194160178,69.11,78026.45,0.0,0.99976,0.0,0.03567]
[1777194160275,69.11,78026.45,0.0,0.99976,0.0,0.03567]
[1777194160744,69.11,78025.68,0.0,0.99976,0.0,0.0357]
[1777194165780,69.11,78025.17,0.0,0.99976,0.0,0.03573]
[1777194173736,69.11,78025.06,0.0,0.99976,0.0,0.03573]
[1777194173775,69.11,78024.81,0.0,0.99976,0.0,0.03574]
[1777194174410,69.11,78024.81,0.0,0.99976,0.0,0.03574]
[1777194174527,69.11,78024.81,0.0,0.99976,0.0,0.03574]
[1777194174557,69.11,78024.66,0.0,0.99976,0.0,0.03575]
[1777194179877,69.11,78024.2,0.0,0.99976,0.0,0.03577]
[1777194185920,69.11,78024.01,0.0,0.99976,0.0,0.03578]
[1777194191966,69.11,78015.28,0.0,0.99976,0.0,0.03617]
[1777194193140,69.11,78015.28,0.0,0.99976,0.0,0.03617]
[1777194193271,69.11,78015.28,0.0,0.99976,0.0,0.03617]
[1777194193370,69.11,78013.46,0.0,0.99976,0.0,0.03625]
[1777194193793,69.11,78013.46,0.0,0.99976,0.0,0.03625]
[1777194194024,69.11,78013.46,0.0,0.99976,0.0,0.03625]
[1777194199918,69.11,78011.88,0.0,0.99976,0.0,0.03633]
[1777194200024,69.11,78011.88,0.0,0.99976,0.0,0.03633]
[1777194200520,69.11,78011.88,0.0,0.99976,0.0,0.03633]
[1777194200685,69.11,78011.88,0.0,0.99976,0.0,0.03633]
[1777194200693,69.11,78011.25,0.0,0.99976,0.0,0.03635]
[1777194202036,69.11,78021.4,0.0,0.99976,0.0,0.0359]
[1777194203426,69.11,78021.4,0.0,0.99976,0.0,0.0359]
[1777194203525,69.11,78021.4,0.0,0.99976,0.0,0.0359]
[1777194203527,69.11,78029.59,0.0,0.99976,0.0,0.03553]
[1777194204049,69.11,78034.27,0.0,0.99976,0.0,0.03532]
[1777194205645,69.11,78034.27,0.0,0.99976,0.0,0.03532]
[1777194205776,69.11,78034.27,0.0,0.99976,0.0,0.03532]
[1777194205677,69.11,78037.52,0.0,0.99977,0.0,0.03518]
[1777194211099,69.11,78036.9,0.0,0.99977,0.0,0.03504]
[1777194212785,69.11,78036.9,0.0,0.99977,0.0,0.03504]
[1777194213022,69.11,78036.6,0.0,0.99977,0.0,0.03505]
[1777194213113,69.11,78036.61,0.0,0.99977,0.0,0.03505]
[1777194219154,69.11,78037.12,0.0,0.99977,0.0,0.03503]
[1777194221739,69.11,78036.23,0.0,0.99977,0.0,0.03507]
[1777194221771,69.11,78036.23,0.0,0.99977,0.0,0.03507]
[1777194231239,69.11,78036.02,0.0,0.99977,0.0,0.03508]
[1777194236274,69.11,78035.93,0.0,0.99977,0.0,0.03508]
[1777194241625,69.11,78035.92,0.0,0.99977,0.0,0.03508]
[1777194241779,69.11,78035.92,0.0,0.99977,0.0,0.03508]
[1777194241721,69.11,78035.9,0.0,0.99977,0.0,0.03508]
[1777194241891,69.11,78035.9,0.0,0.99977,0.0,0.03508]
[1777194242036,69.11,78035.9,0.0,0.99977,0.0,0.03508]
[1777194242097,69.11,78035.9,0.0,0.99977,0.0,0.03508]
[1777194247350,69.11,78035.89,0.0,0.99977,0.0,0.03508]
[1777194250372,69.11,78034.06,0.0,0.99977,0.0,0.03516]
[1777194252274,69.11,78032.89,0.0,0.99976,0.0,0.03521]
[1777194252526,69.11,78032.89,0.0,0.99976,0.0,0.03521]
[1777194252625,69.11,78031.87,0.0,0.99976,0.0,0.03526]
[1777194253254,69.11,78031.87,0.0,0.99976,0.0,0.03526]
[1777194253275,69.11,78031.87,0.0,0.99976,0.0,0.03526]
[1777194257421,69.11,78029.51,0.0,0.99976,0.0,0.03536]
[1777194259135,69.11,78028.14,0.0,0.99976,0.0,0.03542]
[1777194259273,69.11,78028.14,0.0,0.99976,0.0,0.03542]
[1777194259435,69.11,78027.03,0.0,0.99976,0.0,0.03547]
[1777194260049,69.11,78027.03,0.0,0.99976,0.0,0.03547]
[1777194260272,69.11,78027.03,0.0,0.99976,0.0,0.03547]
[1777194265476,69.11,78025.01,0.0,0.99976,0.0,0.03556]
[1777194270519,69.11,78025.34,0.0,0.99976,0.0,0.03555]
[1777194271526,69.11,78024.85,0.0,0.99976,0.0,0.0354]
[1777194276560,69.11,78024.2,0.0,0.99976,0.0,0.03543]
[1777194277114,69.11,78024.2,0.0,0.99976,0.0,0.03543]
[1777194277274,69.11,78024.2,0.0,0.99976,0.0,0.03543]
[1777194277567,69.11,78024.29,0.0,0.99976,0.0,0.03543]
[1777194277934,69.11,78024.29,0.0,0.99976,0.0,0.03543]
[1777194278024,69.11,78024.29,0.0,0.99976,0.0,0.03543]
[1777194283610,69.11,78023.47,0.0,0.99976,0.0,0.03546]
[1777194284925,69.11,78024.25,0.0,0.99976,0.0,0.03543]
[1777194285021,69.11,78024.25,0.0,0.99976,0.0,0.03543]
[1777194285609,69.11,78024.25,0.0,0.99976,0.0,0.03543]
[1777194285773,69.11,78024.25,0.0,0.99976,0.0,0.03543]
[1777194285844,69.11,78023.55,0.0,0.99976,0.0,0.03546]
[1777194291667,69.11,78023.5,0.0,0.99976,0.0,0.03546]
[1777194296702,69.11,78023.86,0.0,0.99976,0.0,0.03545]
[1777194299289,69.11,78023.92,0.0,0.99976,0.0,0.03544]
[1777194299523,69.11,78023.92,0.0,0.99976,0.0,0.03544]
[1777194299794,69.11,78023.92,0.0,0.99976,0.0,0.03544]
[1777194299877,69.11,78023.54,0.0,0.99976,0.0,0.03546]
[1777194300025,69.11,78023.54,0.0,0.99976,0.0,0.03546]
[1777194307780,69.11,78023.46,0.0,0.99976,0.0,0.03546]
[1777194309550,69.11,78023.69,0.0,0.99976,0.0,0.03545]
[1777194309773,69.11,78023.69,0.0,0.99976,0.0,0.03545]
[1777194309854,69.11,78026.53,0.0,0.99976,0.0,0.03533]
[1777194310770,69.11,78026.53,0.0,0.99976,0.0,0.03533]
[1777194310854,69.11,78028.51,0.0,0.99976,0.0,0.03524]
[1777194311025,69.11,78028.51,0.0,0.99976,0.0,0.03524]
[1777194316842,69.11,78030.27,0.0,0.99976,0.0,0.03516]
[1777194318118,69.11,78031.5,0.0,0.99977,0.0,0.03511]
[1777194318455,69.11,78031.5,0.0,0.99977,0.0,0.03511]
[1777194318520,69.11,78031.5,0.0,0.99977,0.0,0.03511]
[1777194318857,69.11,78037.05,0.0,0.99977,0.0,0.03486]
[1777194323892,69.11,78036.92,0.0,0.99977,0.0,0.03487]
[1777194327919,69.11,78036.8,0.0,0.99977,0.0,0.03488]
[1777194328025,69.11,78036.8,0.0,0.99977,0.0,0.03488]
[1777194342020,69.11,78036.8,0.0,0.99977,0.0,0.03471]
[1777194343105,69.11,78036.8,0.0,0.99977,0.0,0.03471]
[1777194343277,69.11,78036.8,0.0,0.99977,0.0,0.03471]
[1777194349069,69.11,78037.34,0.0,0.99977,0.0,0.03469]
[1777194359209,69.11,78037.16,0.0,0.99977,0.0,0.03469]
[1777194359270,69.11,78037.16,0.0,0.99977,0.0,0.03469]
[1777194361153,69.11,78030.49,0.0,0.99977,0.0,0.03499]
[1777194362050,69.11,78030.49,0.0,0.99977,0.0,0.03499]
[1777194362276,69.11,78030.49,0.0,0.99977,0.0,0.03499]
[1777194362316,69.11,78028.39,0.0,0.99977,0.0,0.03508]
[1777194363167,69.11,78030.05,0.0,0.99977,0.0,0.035]
[1777194370216,69.11,78030.46,0.0,0.99977,0.0,0.03499]
[1777194372729,69.11,78030.46,0.0,0.99977,0.0,0.03499]
[1777194372772,69.11,78030.46,0.0,0.99977,0.0,0.03499]
[1777194372830,69.11,78030.46,0.0,0.99977,0.0,0.03499]
[1777194373859,69.11,78030.46,0.0,0.99977,0.0,0.03499]
[1777194374023,69.11,78030.46,0.0,0.99977,0.0,0.03499]
[1777194380286,69.11,78030.51,0.0,0.99977,0.0,0.03498]
[1777194385321,69.11,78030.07,0.0,0.99977,0.0,0.035]
[1777194389773,69.11,78030.34,0.0,0.99977,0.0,0.03499]
[1777194389828,69.11,78029.88,0.0,0.99977,0.0,0.03501]
[1777194390432,69.11,78029.88,0.0,0.99977,0.0,0.03501]
[1777194390525,69.11,78029.88,0.0,0.99977,0.0,0.03501]
[1777194392370,69.11,78029.08,0.0,0.99977,0.0,0.03488]
[1777194393637,69.11,78029.08,0.0,0.99977,0.0,0.03488]
[1777194393777,69.11,78029.08,0.0,0.99977,0.0,0.03488]
[1777194394823,69.11,78028.53,0.0,0.99977,0.0,0.0349]
[1777194394874,69.11,78024.8,0.0,0.99977,0.0,0.03507]
[1777194395023,69.11,78024.8,0.0,0.99977,0.0,0.03507]
[1777194400426,69.11,78023.78,0.0,0.99977,0.0,0.03511]
[1777194404728,69.11,78023.75,0.0,0.99977,0.0,0.03512]
[1777194404774,69.11,78023.75,0.0,0.99977,0.0,0.03512]
[1777194404829,69.11,78021.67,0.0,0.99976,0.0,0.03521]
[1777194410496,69.11,78020.4,0.0,0.99976,0.0,0.03526]
[1777194417167,69.11,78020.38,0.0,0.99976,0.0,0.03526]
[1777194417272,69.11,78020.38,0.0,0.99976,0.0,0.03526]
[1777194417545,69.11,78020.22,0.0,0.99976,0.0,0.03527]
[1777194420175,69.11,78020.11,0.0,0.99976,0.0,0.03528]
[1777194420273,69.11,78020.11,0.0,0.99976,0.0,0.03528]
[1777194422770,69.11,78018.59,0.0,0.99976,0.0,0.03534]
[1777194422930,69.11,78012.42,0.0,0.99976,0.0,0.03562]
[1777194423024,69.11,78012.42,0.0,0.99976,0.0,0.03562]
[1777194423587,69.11,78009.57,0.0,0.99976,0.0,0.03575]
[1777194424391,69.11,78009.57,0.0,0.99976,0.0,0.03575]
[1777194424530,69.11,78009.57,0.0,0.99976,0.0,0.03575]
[1777194424594,69.11,78009.55,0.0,0.99976,0.0,0.03575]
[1777194430637,69.11,78008.88,0.0,0.99976,0.0,0.03578]
[1777194431555,69.11,78008.88,0.0,0.99976,0.0,0.03578]
[1777194431771,69.11,78008.88,0.0,0.99976,0.0,0.03578]
[1777194438693,69.11,78008.51,0.0,0.99976,0.0,0.03579]
[1777194441714,69.11,78014.12,0.0,0.99976,0.0,0.03554]
[1777194442931,69.11,78014.12,0.0,0.99976,0.0,0.03554]
[1777194443021,69.11,78014.12,0.0,0.99976,0.0,0.03554]
[1777194444654,69.11,78016.72,0.0,0.99976,0.0,0.03543]
[1777194444670,69.11,78016.72,0.0,0.99976,0.0,0.03543]
[1777194444735,69.11,78017.52,0.0,0.99976,0.0,0.03539]
[1777194446749,69.11,78020.06,0.0,0.99976,0.0,0.03528]
[1777194451175,69.11,78020.39,0.0,0.99976,0.0,0.03526]
[1777194451272,69.11,78020.39,0.0,0.99976,0.0,0.03526]
[1777194451784,69.11,78019.29,0.0,0.99976,0.0,0.03514]
[1777194456819,69.11,78019.06,0.0,0.99976,0.0,0.03515]
[1777194463867,69.11,78019.03,0.0,0.99976,0.0,0.03516]
[1777194470916,69.11,78018.61,0.0,0.99976,0.0,0.03517]
[1777194474152,69.11,78017.87,0.0,0.99976,0.0,0.03521]
[1777194474274,69.11,78017.87,0.0,0.99976,0.0,0.03521]
[1777194475745,69.11,78017.59,0.0,0.99976,0.0,0.03522]
[1777194475782,69.11,78017.59,0.0,0.99976,0.0,0.03522]
[1777194475846,69.11,78017.59,0.0,0.99976,0.0,0.03522]
[1777194486021,69.11,78017.75,0.0,0.99976,0.0,0.03521]
[1777194486703,69.11,78017.75,0.0,0.99976,0.0,0.03521]
[1777194486773,69.11,78017.75,0.0,0.99976,0.0,0.03521]
[1777194492063,69.11,78017.03,0.0,0.99976,0.0,0.03524]
[1777194494760,69.11,78016.35,0.0,0.99976,0.0,0.03527]
[1777194494775,69.11,78016.35,0.0,0.99976,0.0,0.03527]
[1777194496376,69.11,78015.71,0.0,0.99976,0.0,0.0353]
[1777194496523,69.11,78015.71,0.0,0.99976,0.0,0.0353]
[1777194496601,69.11,78014.49,0.0,0.99976,0.0,0.03536]
[1777194499266,69.11,78014.25,0.0,0.99976,0.0,0.03537]
[1777194499521,69.11,78014.25,0.0,0.99976,0.0,0.03537]
[1777194500120,69.11,78011.83,0.0,0.99976,0.0,0.03548]
[1777194501126,69.11,78008.92,0.0,0.99976,0.0,0.0356]
[1777194506162,69.11,78008.45,0.0,0.99976,0.0,0.03563]
[1777194508101,69.11,78008.45,0.0,0.99976,0.0,0.03563]
[1777194508272,69.11,78008.41,0.0,0.99976,0.0,0.03563]
[1777194509607,69.11,78008.45,0.0,0.99976,0.0,0.03563]
[1777194509776,69.11,78008.45,0.0,0.99976,0.0,0.03563]
[1777194509793,69.11,78009.25,0.0,0.99976,0.0,0.03559]
[1777194510190,69.11,78006.71,0.0,0.99976,0.0,0.0357]
[1777194511197,69.11,78006.06,0.0,0.99976,0.0,0.03556]
[1777194520260,69.11,78006.0,0.0,0.99976,0.0,0.03557]
[1777194527310,69.11,78004.93,0.0,0.99976,0.0,0.03561]
[1777194530731,69.11,78004.93,0.0,0.99976,0.0,0.03561]
[1777194530769,69.11,78004.93,0.0,0.99976,0.0,0.03561]
[1777194535520,69.11,78003.78,0.0,0.99976,0.0,0.03567]
[1777194535964,69.11,78003.78,0.0,0.99976,0.0,0.03567]
[1777194536024,69.11,78003.78,0.0,0.99976,0.0,0.03567]
[1777194536106,69.11,78002.9,0.0,0.99976,0.0,0.0357]
[1777194541408,69.11,78002.94,0.0,0.99976,0.0,0.0357]
[1777194547450,69.11,78002.67,0.0,0.99976,0.0,0.03571]
[1777194552485,69.11,78002.6,0.0,0.99976,0.0,0.03572]
[1777194557519,69.11,78001.48,0.0,0.99976,0.0,0.03577]
[1777194559533,69.11,77998.52,0.0,0.99976,0.0,0.0359]
[1777194564568,69.11,77997.4,0.0,0.99976,0.0,0.03595]
[1777194568597,69.11,77999.59,0.0,0.99976,0.0,0.03585]
[1777194571618,69.11,77999.6,0.0,0.99976,0.0,0.03568]
[1777194577660,69.11,78000.98,0.0,0.99976,0.0,0.03562]
[1777194582695,69.11,78000.8,0.0,0.99976,0.0,0.03563]
[1777194587730,69.11,78000.76,0.0,0.99976,0.0,0.03563]
[1777194592766,69.11,78003.11,0.0,0.99976,0.0,0.03553]
[1777194595787,69.11,78005.54,0.0,0.99976,0.0,0.03542]
[1777194600822,69.11,78005.83,0.0,0.99976,0.0,0.0354]
[1777194605860,69.11,78005.71,0.0,0.99976,0.0,0.03541]
[1777194610896,69.11,78005.55,0.0,0.99976,0.0,0.03542]
[1777194615931,69.11,78005.61,0.0,0.99976,0.0,0.03541]
[1777194620966,69.11,78005.77,0.0,0.99976,0.0,0.03541]
[1777194626003,69.11,78005.78,0.0,0.99976,0.0,0.03541]
[1777194632046,69.11,78005.58,0.0,0.99976,0.0,0.03525]
[1777194639095,69.11,78005.8,0.0,0.99976,0.0,0.03524]
[1777194644131,69.11,78006.36,0.0,0.99976,0.0,0.03521]
[1777194649166,69.11,78006.4,0.0,0.99976,0.0,0.03521]
[1777194656215,69.11,78005.08,0.0,0.99976,0.0,0.03527]
[1777194663264,69.11,78005.28,0.0,0.99976,0.0,0.03526]
[1777194668299,69.11,78003.69,0.0,0.99976,0.0,0.03533]
[1777194673334,69.11,78004.2,0.0,0.99976,0.0,0.03531]
[1777194678369,69.11,78003.87,0.0,0.99976,0.0,0.03532]
[1777194683403,69.11,78003.87,0.0,0.99976,0.0,0.03532]
[1777194688439,69.11,78004.32,0.0,0.99976,0.0,0.0353]
[1777194694482,69.11,78004.71,0.0,0.99976,0.0,0.03512]
[1777194699516,69.11,78004.68,0.0,0.99976,0.0,0.03512]
[1777194704552,69.11,78003.86,0.0,0.99976,0.0,0.03515]
[1777194714621,69.11,78004.61,0.0,0.99976,0.0,0.03512]
[1777194716636,69.11,78010.06,0.0,0.99977,0.0,0.03488]
[1777194717642,69.11,78012.08,0.0,0.99977,0.0,0.03479]
[1777194722678,69.11,78011.66,0.0,0.99977,0.0,0.03481]
[1777194727713,69.11,78011.94,0.0,0.99977,0.0,0.0348]
[1777194735769,69.11,78011.57,0.0,0.99977,0.0,0.03481]
[1777194740804,69.11,78010.71,0.0,0.99977,0.0,0.03485]
[1777194745839,69.11,78011.32,0.0,0.99977,0.0,0.03483]
[1777194750875,69.11,78011.48,0.0,0.99977,0.0,0.03482]
[1777194751882,69.11,78011.32,0.0,0.99977,0.0,0.03466]
[1777194756917,69.11,78011.25,0.0,0.99977,0.0,0.03466]
[1777194762959,69.11,78010.95,0.0,0.99977,0.0,0.03467]
[1777194767994,69.11,78011.06,0.0,0.99977,0.0,0.03467]
[1777194773031,69.11,78010.98,0.0,0.99977,0.0,0.03467]
[1777194778067,69.11,78010.53,0.0,0.99977,0.0,0.03469]
[1777194783102,69.11,78011.78,0.0,0.99977,0.0,0.03464]
[1777194788137,69.11,78011.73,0.0,0.99977,0.0,0.03464]
[1777194793171,69.11,78013.57,0.0,0.99977,0.0,0.03456]
[1777194799214,69.11,78016.62,0.0,0.99977,0.0,0.03443]
[1777194803241,69.11,78018.79,0.0,0.99977,0.0,0.03433]
[1777194807270,69.11,78021.26,0.0,0.99977,0.0,0.03423]
[1777194811298,69.11,78020.89,0.0,0.99977,0.0,0.03408]
[1777194816332,69.11,78020.86,0.0,0.99977,0.0,0.03408]
[1777194822377,69.11,78021.13,0.0,0.99977,0.0,0.03407]
[1777194827412,69.11,78021.36,0.0,0.99977,0.0,0.03406]
[1777194832447,69.11,78020.91,0.0,0.99977,0.0,0.03408]
[1777194837482,69.11,78022.08,0.0,0.99977,0.0,0.03403]
[1777194841511,69.11,78024.23,0.0,0.99977,0.0,0.03393]
[1777194847552,69.11,78023.16,0.0,0.99977,0.0,0.03398]
[1777194853595,69.11,78023.46,0.0,0.99977,0.0,0.03397]
[1777194858634,69.11,78023.76,0.0,0.99977,0.0,0.03396]
[1777194863669,69.11,78025.88,0.0,0.99977,0.0,0.03386]
[1777194869711,69.11,78025.11,0.0,0.99977,0.0,0.0339]
[1777194874746,69.11,78026.12,0.0,0.99977,0.0,0.03369]
[1777194883808,69.11,78027.47,0.0,0.99978,0.0,0.03363]
[1777194891865,69.11,78026.46,0.0,0.99977,0.0,0.03368]
[1777194895893,69.11,78029.33,0.0,0.99978,0.0,0.03355]
[1777194900928,69.11,78030.94,0.0,0.99978,0.0,0.03349]
[1777194905963,69.11,78031.07,0.0,0.99978,0.0,0.03348]
[1777194909991,69.11,78033.1,0.0,0.99978,0.0,0.03339]
[1777194916033,69.11,78033.15,0.0,0.99978,0.0,0.03339]
[1777194922075,69.11,78032.96,0.0,0.99978,0.0,0.0334]
[1777194927111,69.11,78033.0,0.0,0.99978,0.0,0.0334]
[1777194931139,69.11,78032.59,0.0,0.99978,0.0,0.03326]
[1777194936173,69.11,78032.65,0.0,0.99978,0.0,0.03325]
[1777194941209,69.11,78032.68,0.0,0.99978,0.0,0.03325]
[1777194946245,69.11,78033.59,0.0,0.99978,0.0,0.03321]
[1777194951279,69.11,78033.31,0.0,0.99978,0.0,0.03322]
[1777194960343,69.11,78032.86,0.0,0.99978,0.0,0.03324]
[1777194962357,69.11,78029.68,0.0,0.99978,0.0,0.03338]
[1777194967392,69.11,78029.38,0.0,0.99978,0.0,0.03339]
[1777194969406,69.11,78032.2,0.0,0.99978,0.0,0.03327]
[1777194975448,69.11,78032.02,0.0,0.99978,0.0,0.03328]
[1777194982497,69.11,78032.59,0.0,0.99978,0.0,0.03326]
[1777194987533,69.11,78031.75,0.0,0.99978,0.0,0.03329]
[1777194991561,69.11,78032.43,0.0,0.99978,0.0,0.0331]
[1777194996598,69.11,78032.69,0.0,0.99978,0.0,0.03309]
[1777195001631,69.11,78031.92,0.0,0.99978,0.0,0.03312]
[1777195006667,69.11,78031.9,0.0,0.99978,0.0,0.03312]
[1777195011702,69.11,78031.78,0.0,0.99978,0.0,0.03313]
[1777195017745,69.11,78031.72,0.0,0.99978,0.0,0.03313]
[1777195022781,69.11,78028.07,0.0,0.99978,0.0,0.03328]
[1777195027816,69.11,78027.2,0.0,0.99978,0.0,0.03332]
[1777195029828,69.11,78024.34,0.0,0.99978,0.0,0.03344]
[1777195034864,69.11,78023.46,0.0,0.99978,0.0,0.03348]
[1777195039899,69.11,78022.59,0.0,0.99978,0.0,0.03352]
[1777195044934,69.11,78022.43,0.0,0.99978,0.0,0.03352]
[1777195049969,69.11,78022.7,0.0,0.99978,0.0,0.03351]
[1777195051984,69.11,78021.95,0.0,0.99978,0.0,0.03338]
[1777195058026,69.11,78022.93,0.0,0.99978,0.0,0.03334]
[1777195067089,69.11,78022.9,0.0,0.99978,0.0,0.03334]
[1777195072125,69.11,78022.84,0.0,0.99978,0.0,0.03334]
[1777195074139,69.11,78024.89,0.0,0.99978,0.0,0.03326]
[1777195079173,69.11,78026.35,0.0,0.99978,0.0,0.0332]
[1777195084210,69.11,78027.89,0.0,0.99978,0.0,0.03313]
[1777195090252,69.11,78029.07,0.0,0.99978,0.0,0.03308]
[1777195096294,69.11,78030.29,0.0,0.99978,0.0,0.03303]
[1777195102336,69.11,78030.12,0.0,0.99978,0.0,0.03304]
[1777195107371,69.11,78030.09,0.0,0.99978,0.0,0.03304]
[1777195111399,69.11,78030.18,0.0,0.99978,0.0,0.03287]
[1777195116434,69.11,78030.45,0.0,0.99978,0.0,0.03286]
[1777195121469,69.11,78030.17,0.0,0.99978,0.0,0.03288]
[1777195127511,69.11,78029.83,0.0,0.99978,0.0,0.03289]
[1777195141615,69.11,78028.84,0.0,0.99978,0.0,0.03293]
[1777195147657,69.11,78027.46,0.0,0.99978,0.0,0.03299]
[1777195149671,69.11,78025.46,0.0,0.99978,0.0,0.03307]
[1777195154706,69.11,78026.01,0.0,0.99978,0.0,0.03305]
[1777195159741,69.11,78025.73,0.0,0.99978,0.0,0.03306]
[1777195164775,69.11,78025.66,0.0,0.99978,0.0,0.03306]
[1777195172832,69.11,78023.14,0.0,0.99978,0.0,0.03301]
[1777195173839,69.11,78019.15,0.0,0.99978,0.0,0.03318]
[1777195178874,69.11,78019.29,0.0,0.99978,0.0,0.03317]
[1777195185922,69.11,78019.14,0.0,0.99978,0.0,0.03318]
[1777195187937,69.11,78012.47,0.0,0.99978,0.0,0.03346]
[1777195192976,69.11,78010.86,0.0,0.99978,0.0,0.03353]
[1777195200031,69.11,78010.48,0.0,0.99978,0.0,0.03354]
[1777195202041,69.11,78013.14,0.0,0.99978,0.0,0.03343]
[1777195203048,69.11,78015.68,0.0,0.99978,0.0,0.03332]
[1777195208083,69.11,78015.45,0.0,0.99978,0.0,0.03333]
[1777195212111,69.11,78022.18,0.0,0.99978,0.0,0.03305]
[1777195214125,69.11,78025.64,0.0,0.99978,0.0,0.0329]
[1777195216139,69.11,78029.35,0.0,0.99978,0.0,0.03275]
[1777195221173,69.11,78029.38,0.0,0.99978,0.0,0.03275]
[1777195226209,69.11,78029.02,0.0,0.99978,0.0,0.03276]
[1777195231244,69.11,78030.79,0.0,0.99978,0.0,0.03253]
[1777195237286,69.11,78031.01,0.0,0.99978,0.0,0.03252]
[1777195243330,69.11,78031.87,0.0,0.99978,0.0,0.03249]
[1777195251394,69.11,78031.3,0.0,0.99978,0.0,0.03251]
[1777195256421,69.11,78030.55,0.0,0.99978,0.0,0.03254]
[1777195262464,69.11,78031.66,0.0,0.99978,0.0,0.0325]
[1777195267498,69.11,78030.98,0.0,0.99978,0.0,0.03252]
[1777195274546,69.11,78031.01,0.0,0.99978,0.0,0.03252]
[1777195278574,69.11,78034.08,0.0,0.99978,0.0,0.0324]
[1777195283610,69.11,78033.69,0.0,0.99978,0.0,0.03241]
[1777195288645,69.11,78033.09,0.0,0.99978,0.0,0.03244]
[1777195294687,69.11,78033.24,0.0,0.99978,0.0,0.03227]
[1777195299722,69.11,78033.36,0.0,0.99978,0.0,0.03227]
[1777195304757,69.11,78033.5,0.0,0.99978,0.0,0.03226]
[1777195310799,69.11,78033.51,0.0,0.99978,0.0,0.03226]
[1777195316840,69.11,78033.38,0.0,0.99978,0.0,0.03227]
[1777195322883,69.11,78033.31,0.0,0.99978,0.0,0.03227]
[1777195327918,69.11,78033.45,0.0,0.99978,0.0,0.03226]
[1777195332953,69.11,78033.49,0.0,0.99978,0.0,0.03226]
[1777195334966,69.11,78030.93,0.0,0.99978,0.0,0.03237]
[1777195340014,69.11,78030.09,0.0,0.99978,0.0,0.0324]
[1777195345038,69.11,78029.95,0.0,0.99978,0.0,0.03241]
[1777195351080,69.11,78029.61,0.0,0.99978,0.0,0.03226]
[1777195356115,69.11,78030.52,0.0,0.99978,0.0,0.03223]
[1777195361150,69.11,78031.03,0.0,0.99978,0.0,0.03221]
[1777195366185,69.11,78031.09,0.0,0.99978,0.0,0.0322]
[1777195372227,69.11,78030.78,0.0,0.99978,0.0,0.03222]
[1777195377262,69.11,78030.9,0.0,0.99978,0.0,0.03221]
[1777195382296,69.11,78033.28,0.0,0.99979,0.0,0.03211]
[1777195384311,69.11,78036.34,0.0,0.99979,0.0,0.03199]
[1777195389346,69.11,78036.12,0.0,0.99979,0.0,0.032]
[1777195391360,69.11,78033.18,0.0,0.99979,0.0,0.03212]
[1777195397403,69.11,78033.21,0.0,0.99979,0.0,0.03212]
[1777195403446,69.11,78033.47,0.0,0.99979,0.0,0.03211]
[1777195408480,69.11,78033.32,0.0,0.99979,0.0,0.03211]
[1777195411501,69.11,78033.33,0.0,0.99979,0.0,0.03195]
[1777195416537,69.11,78033.42,0.0,0.99979,0.0,0.03195]
[1777195423585,69.11,78033.35,0.0,0.99979,0.0,0.03195]
[1777195428621,69.11,78033.53,0.0,0.99979,0.0,0.03195]
[1777195436677,69.11,78033.48,0.0,0.99979,0.0,0.03195]
[1777195441712,69.11,78034.79,0.0,0.99979,0.0,0.03189]
[1777195446747,69.11,78035.26,0.0,0.99979,0.0,0.03188]
[1777195451782,69.11,78034.86,0.0,0.99979,0.0,0.03189]
[1777195456819,69.11,78034.89,0.0,0.99979,0.0,0.03189]
[1777195461854,69.11,78033.54,0.0,0.99979,0.0,0.03195]
[1777195468905,69.11,78033.57,0.0,0.99979,0.0,0.03194]
[1777195471926,69.11,78033.43,0.0,0.99979,0.0,0.03179]
[1777195479982,69.11,78034.68,0.0,0.99979,0.0,0.03174]
[1777195486024,69.11,78035.06,0.0,0.99979,0.0,0.03173]
[1777195494191,69.11,78035.09,0.0,0.99979,0.0,0.03173]
[1777195500123,69.11,78035.12,0.0,0.99979,0.0,0.03173]
[1777195506165,69.11,78035.05,0.0,0.99979,0.0,0.03173]
[1777195511208,69.11,78034.91,0.0,0.99979,0.0,0.03173]
[1777195518256,69.11,78034.99,0.0,0.99979,0.0,0.03173]
[1777195523295,69.11,78034.99,0.0,0.99979,0.0,0.03173]
[1777195529337,69.11,78035.0,0.0,0.99979,0.0,0.03173]
[1777195532358,69.11,78035.04,0.0,0.99979,0.0,0.03157]
[1777195537393,69.11,78035.12,0.0,0.99979,0.0,0.03157]
[1777195543434,69.11,78035.12,0.0,0.99979,0.0,0.03157]
[1777195551490,69.11,78032.77,0.0,0.99979,0.0,0.03166]
[1777195556526,69.11,78032.74,0.0,0.99979,0.0,0.03167]
[1777195561562,69.11,78035.67,0.0,0.99979,0.0,0.03155]
[1777195567603,69.11,78034.86,0.0,0.99979,0.0,0.03158]
[1777195577679,69.11,78037.48,0.0,0.99979,0.0,0.03148]
[1777195578686,69.11,78043.61,0.0,0.99979,0.0,0.03123]
[1777195579693,69.11,78048.27,0.0,0.99979,0.0,0.03104]
[1777195584727,69.11,78048.04,0.0,0.99979,0.0,0.03105]
[1777195587250,69.11,78048.14,0.0,0.99979,0.0,0.03105]
[1777195587270,69.11,78048.14,0.0,0.99979,0.0,0.03105]
[1777195591654,69.11,78048.0,0.0,0.99979,0.0,0.03106]
[1777195591785,69.11,78048.0,0.0,0.99979,0.0,0.03106]
[1777195591877,69.11,78048.55,0.0,0.99979,0.0,0.03088]
[1777195597820,69.11,78047.75,0.0,0.99979,0.0,0.03091]
[1777195602854,69.11,78047.52,0.0,0.99979,0.0,0.03092]
[1777195606883,69.11,78051.18,0.0,0.99979,0.0,0.03078]
[1777195609786,69.11,78052.41,0.0,0.99979,0.0,0.03073]
[1777195615946,69.11,78053.33,0.0,0.9998,0.0,0.03069]
[1777195617585,69.11,78052.34,0.0,0.99979,0.0,0.03073]
[1777195617774,69.11,78052.34,0.0,0.99979,0.0,0.03073]
[1777195617960,69.11,78052.41,0.0,0.99979,0.0,0.03073]
[1777195619401,69.11,78052.8,0.0,0.99979,0.0,0.03071]
[1777195619519,69.11,78052.8,0.0,0.99979,0.0,0.03071]
[1777195624004,69.11,78057.9,0.0,0.9998,0.0,0.03051]
[1777195625269,69.11,78061.09,0.0,0.9998,0.0,0.03039]
[1777195626308,69.11,78062.94,0.0,0.9998,0.0,0.03032]
[1777195626526,69.11,78062.94,0.0,0.9998,0.0,0.03032]
[1777195627023,69.11,78062.89,0.0,0.9998,0.0,0.03032]
[1777195627394,69.11,78062.89,0.0,0.9998,0.0,0.03032]
[1777195627527,69.11,78062.89,0.0,0.9998,0.0,0.03032]
[1777195633067,69.11,78062.79,0.0,0.9998,0.0,0.03032]
[1777195637095,69.11,78069.79,0.0,0.9998,0.0,0.03005]
[1777195638102,69.11,78071.82,0.0,0.9998,0.0,0.02998]
[1777195639412,69.11,78071.67,0.0,0.9998,0.0,0.02998]
[1777195639524,69.11,78071.67,0.0,0.9998,0.0,0.02998]
[1777195640116,69.11,78067.9,0.0,0.9998,0.0,0.03013]
[1777195641279,69.11,78067.9,0.0,0.9998,0.0,0.03013]
[1777195641123,69.11,78065.74,0.0,0.9998,0.0,0.03021]
[1777195641528,69.11,78065.74,0.0,0.9998,0.0,0.03021]
[1777195644144,69.11,78062.86,0.0,0.9998,0.0,0.03032]
[1777195646157,69.11,78060.86,0.0,0.9998,0.0,0.0304]
[1777195647207,69.11,78060.86,0.0,0.9998,0.0,0.0304]
[1777195647273,69.11,78060.86,0.0,0.9998,0.0,0.0304]
[1777195647479,69.11,78060.3,0.0,0.9998,0.0,0.03042]
[1777195647530,69.11,78060.3,0.0,0.9998,0.0,0.03042]
[1777195648171,69.11,78060.46,0.0,0.9998,0.0,0.03041]
[1777195653207,69.11,78060.26,0.0,0.9998,0.0,0.03027]
[1777195654919,69.11,78060.14,0.0,0.9998,0.0,0.03028]
[1777195655024,69.11,78060.14,0.0,0.9998,0.0,0.03028]
[1777195655221,69.11,78060.28,0.0,0.9998,0.0,0.03027]
[1777195656199,69.11,78060.28,0.0,0.9998,0.0,0.03027]
[1777195656271,69.11,78060.28,0.0,0.9998,0.0,0.03027]
[1777195662270,69.11,78060.13,0.0,0.9998,0.0,0.03028]
[1777195663336,69.11,78060.12,0.0,0.9998,0.0,0.03028]
[1777195663524,69.11,78060.12,0.0,0.9998,0.0,0.03028]
[1777195664185,69.11,78060.12,0.0,0.9998,0.0,0.03028]
[1777195664276,69.11,78060.12,0.0,0.9998,0.0,0.03028]
[1777195664284,69.11,78057.64,0.0,0.9998,0.0,0.03037]
[1777195669319,69.11,78055.95,0.0,0.9998,0.0,0.03044]
[1777195674354,69.11,78055.15,0.0,0.9998,0.0,0.03047]
[1777195679389,69.11,78054.71,0.0,0.9998,0.0,0.03049]
[1777195681403,69.11,78051.71,0.0,0.9998,0.0,0.03061]
[1777195683101,69.11,78051.71,0.0,0.9998,0.0,0.03061]
[1777195683273,69.11,78051.71,0.0,0.9998,0.0,0.03061]
[1777195683288,69.11,78050.89,0.0,0.9998,0.0,0.03064]
[1777195683815,69.11,78050.89,0.0,0.9998,0.0,0.03064]
[1777195684028,69.11,78050.89,0.0,0.9998,0.0,0.03064]
[1777195689835,69.11,78051.03,0.0,0.9998,0.0,0.03063]
[1777195690026,69.11,78051.03,0.0,0.9998,0.0,0.03063]
[1777195690112,69.11,78051.17,0.0,0.9998,0.0,0.03063]
[1777195690411,69.11,78051.17,0.0,0.9998,0.0,0.03063]
[1777195690529,69.11,78051.17,0.0,0.9998,0.0,0.03063]
[1777195696513,69.11,78049.81,0.0,0.9998,0.0,0.03068]
[1777195697520,69.11,78047.25,0.0,0.99979,0.0,0.03078]
[1777195698651,69.11,78047.25,0.0,0.99979,0.0,0.03078]
[1777195698776,69.11,78047.25,0.0,0.99979,0.0,0.03078]
[1777195698876,69.11,78046.6,0.0,0.99979,0.0,0.03081]
[1777195699425,69.11,78046.6,0.0,0.99979,0.0,0.03081]
[1777195699524,69.11,78046.6,0.0,0.99979,0.0,0.03081]
[1777195701549,69.11,78044.43,0.0,0.99979,0.0,0.03089]
[1777195703866,69.11,78043.08,0.0,0.99979,0.0,0.03094]
[1777195703952,69.11,78039.38,0.0,0.99979,0.0,0.03109]
[1777195704369,69.11,78039.38,0.0,0.99979,0.0,0.03109]
[1777195706940,69.11,78040.54,0.0,0.99979,0.0,0.03105]
[1777195712626,69.11,78040.66,0.0,0.99979,0.0,0.03089]
[1777195713632,69.11,78030.65,0.0,0.99979,0.0,0.03129]
[1777195714776,69.11,78030.65,0.0,0.99979,0.0,0.03129]
[1777195715021,69.11,78030.65,0.0,0.99979,0.0,0.03129]
[1777195715121,69.11,78027.23,0.0,0.99979,0.0,0.03142]
[1777195715543,69.11,78027.23,0.0,0.99979,0.0,0.03142]
[1777195715776,69.11,78027.23,0.0,0.99979,0.0,0.03142]
[1777195721688,69.11,78029.11,0.0,0.99979,0.0,0.03135]
[1777195726726,69.11,78028.48,0.0,0.99979,0.0,0.03137]
[1777195730381,69.11,78028.64,0.0,0.99979,0.0,0.03137]
[1777195730495,69.11,78028.55,0.0,0.99979,0.0,0.03137]
[1777195730524,69.11,78028.55,0.0,0.99979,0.0,0.03137]
[1777195730530,69.11,78028.55,0.0,0.99979,0.0,0.03137]
[1777195732766,69.11,78026.37,0.0,0.99979,0.0,0.03146]
[1777195738808,69.11,78026.37,0.0,0.99979,0.0,0.03146]
[1777195740045,69.11,78026.37,0.0,0.99979,0.0,0.03146]
[1777195740206,69.11,78026.37,0.0,0.99979,0.0,0.03146]
[1777195740272,69.11,78026.37,0.0,0.99979,0.0,0.03146]
[1777195740307,69.11,78026.22,0.0,0.99979,0.0,0.03146]
[1777195745692,69.11,78026.84,0.0,0.99979,0.0,0.03144]
[1777195745775,69.11,78026.84,0.0,0.99979,0.0,0.03144]
[1777195746201,69.11,78026.84,0.0,0.99979,0.0,0.03144]
[1777195746273,69.11,78026.84,0.0,0.99979,0.0,0.03144]
[1777195746302,69.11,78025.01,0.0,0.99979,0.0,0.03151]
[1777195753913,69.11,78025.76,0.0,0.99979,0.0,0.03148]
[1777195754921,69.11,78027.9,0.0,0.99979,0.0,0.0314]
[1777195757750,69.11,78028.75,0.0,0.99979,0.0,0.03136]
[1777195757776,69.11,78028.75,0.0,0.99979,0.0,0.03136]
[1777195757942,69.11,78030.01,0.0,0.99979,0.0,0.03131]
[1777195758562,69.11,78030.01,0.0,0.99979,0.0,0.03131]
[1777195758775,69.11,78030.01,0.0,0.99979,0.0,0.03131]
[1777195763984,69.11,78030.76,0.0,0.99979,0.0,0.03128]
[1777195764491,69.11,78030.76,0.0,0.99979,0.0,0.03128]
[1777195764524,69.11,78030.76,0.0,0.99979,0.0,0.03128]
[1777195765103,69.11,78030.76,0.0,0.99979,0.0,0.03128]
[1777195765280,69.11,78030.76,0.0,0.99979,0.0,0.03128]
[1777195765317,69.11,78030.49,0.0,0.99979,0.0,0.03129]
[1777195774054,69.11,78030.23,0.0,0.99979,0.0,0.03115]
[1777195775015,69.11,78030.23,0.0,0.99979,0.0,0.03115]
[1777195775271,69.11,78030.23,0.0,0.99979,0.0,0.03115]
[1777195775343,69.11,78028.89,0.0,0.99979,0.0,0.0312]
[1777195775878,69.11,78028.89,0.0,0.99979,0.0,0.0312]
[1777195776027,69.11,78028.89,0.0,0.99979,0.0,0.0312]
[1777195783059,69.11,78029.01,0.0,0.99979,0.0,0.0312]
[1777195783272,69.11,78029.01,0.0,0.99979,0.0,0.0312]
[1777195783374,69.11,78029.23,0.0,0.99979,0.0,0.03119]
[1777195783879,69.11,78029.23,0.0,0.99979,0.0,0.03119]
[1777195784025,69.11,78029.23,0.0,0.99979,0.0,0.03119]
[1777195789158,69.11,78028.8,0.0,0.99979,0.0,0.03121]
[1777195793500,69.11,78029.88,0.0,0.99979,0.0,0.03116]
[1777195793524,69.11,78029.88,0.0,0.99979,0.0,0.03116]
[1777195794323,69.11,78029.88,0.0,0.99979,0.0,0.03116]
[1777195794374,69.11,78028.98,0.0,0.99979,0.0,0.0312]
[1777195794525,69.11,78028.98,0.0,0.99979,0.0,0.0312]
[1777195803256,69.11,78029.07,0.0,0.99979,0.0,0.03119]
[1777195813327,69.11,78029.02,0.0,0.99979,0.0,0.0312]
[1777195814240,69.11,78029.02,0.0,0.99979,0.0,0.0312]
[1777195814275,69.11,78029.02,0.0,0.99979,0.0,0.0312]
[1777195814334,69.11,78028.39,0.0,0.99979,0.0,0.03122]
[1777195815164,69.11,78028.39,0.0,0.99979,0.0,0.03122]
[1777195815278,69.11,78028.39,0.0,0.99979,0.0,0.03122]
[1777195819715,69.11,78026.88,0.0,0.99979,0.0,0.03128]
[1777195819784,69.11,78026.88,0.0,0.99979,0.0,0.03128]
[1777195820578,69.11,78026.29,0.0,0.99979,0.0,0.03131]
[1777195820769,69.11,78026.29,0.0,0.99979,0.0,0.03131]
[1777195821383,69.11,78022.71,0.0,0.99979,0.0,0.03145]
[1777195823398,69.11,78020.44,0.0,0.99979,0.0,0.03154]
[1777195824404,69.11,78016.19,0.0,0.99979,0.0,0.03171]
[1777195824694,69.11,78016.19,0.0,0.99979,0.0,0.03171]
[1777195824779,69.11,78016.19,0.0,0.99979,0.0,0.03171]
[1777195829439,69.11,78013.46,0.0,0.99979,0.0,0.03182]
[1777195833466,69.11,78017.32,0.0,0.99979,0.0,0.03151]
[1777195833912,69.11,78017.32,0.0,0.99979,0.0,0.03151]
[1777195834023,69.11,78017.32,0.0,0.99979,0.0,0.03151]
[1777195834474,69.11,78016.56,0.0,0.99979,0.0,0.03154]
[1777195834800,69.11,78016.56,0.0,0.99979,0.0,0.03154]
[1777195835027,69.11,78016.56,0.0,0.99979,0.0,0.03154]
[1777195837495,69.11,78018.58,0.0,0.99979,0.0,0.03146]
[1777195842529,69.11,78017.47,0.0,0.99979,0.0,0.0315]
[1777195847565,69.11,78017.65,0.0,0.99979,0.0,0.0315]
[1777195852601,69.11,78017.48,0.0,0.99979,0.0,0.0315]
[1777195856785,69.11,78018.28,0.0,0.99979,0.0,0.03147]
[1777195857021,69.11,78018.28,0.0,0.99979,0.0,0.03147]
[1777195857100,69.11,78017.46,0.0,0.99979,0.0,0.0315]
[1777195857749,69.11,78017.46,0.0,0.99979,0.0,0.0315]
[1777195857780,69.11,78017.46,0.0,0.99979,0.0,0.0315]
[1777195863680,69.11,78016.29,0.0,0.99979,0.0,0.03155]
[1777195865163,69.11,78016.29,0.0,0.99979,0.0,0.03155]
[1777195865272,69.11,78016.29,0.0,0.99979,0.0,0.03155]
[1777195865373,69.11,78016.85,0.0,0.99979,0.0,0.03153]
[1777195866178,69.11,78016.85,0.0,0.99979,0.0,0.03153]
[1777195866280,69.11,78016.85,0.0,0.99979,0.0,0.03153]
[1777195871737,69.11,78016.82,0.0,0.99979,0.0,0.03153]
[1777195873308,69.11,78016.82,0.0,0.99979,0.0,0.03153]
[1777195873520,69.11,78016.82,0.0,0.99979,0.0,0.03153]
[1777195873408,69.11,78016.71,0.0,0.99979,0.0,0.03154]
[1777195874250,69.11,78016.71,0.0,0.99979,0.0,0.03154]
[1777195874279,69.11,78016.71,0.0,0.99979,0.0,0.03154]
[1777195874351,69.11,78015.5,0.0,0.99979,0.0,0.03158]
[1777195878998,69.11,78014.37,0.0,0.99979,0.0,0.03163]
[1777195879030,69.11,78014.37,0.0,0.99979,0.0,0.03163]
[1777195879372,69.11,78014.37,0.0,0.99979,0.0,0.03163]
[1777195879521,69.11,78014.37,0.0,0.99979,0.0,0.03163]
[1777195879473,69.11,78012.9,0.0,0.99979,0.0,0.03169]
[1777195879797,69.11,78011.63,0.0,0.99979,0.0,0.03174]
[1777195880804,69.11,78008.73,0.0,0.99979,0.0,0.03186]
[1777195882167,69.11,78008.73,0.0,0.99979,0.0,0.03186]
[1777195882284,69.11,78008.73,0.0,0.99979,0.0,0.03186]
[1777195882381,69.11,78006.04,0.0,0.99979,0.0,0.03197]
[1777195887601,69.11,78005.63,0.0,0.99979,0.0,0.03198]
[1777195888350,69.11,78005.63,0.0,0.99979,0.0,0.03198]
[1777195888525,69.11,78005.63,0.0,0.99979,0.0,0.03198]
[1777195888450,69.11,78006.79,0.0,0.99979,0.0,0.03194]
[1777195889427,69.11,78006.79,0.0,0.99979,0.0,0.03194]
[1777195889530,69.11,78006.79,0.0,0.99979,0.0,0.03194]
[1777195889502,69.11,78006.0,0.0,0.99979,0.0,0.03197]
[1777195894902,69.11,78006.18,0.0,0.99979,0.0,0.03181]
[1777195899937,69.11,78005.19,0.0,0.99979,0.0,0.03185]
[1777195902791,69.11,78005.01,0.0,0.99979,0.0,0.03185]
[1777195904102,69.11,78004.65,0.0,0.99979,0.0,0.03187]
[1777195904275,69.11,78004.65,0.0,0.99979,0.0,0.03187]
[1777195910007,69.11,78004.77,0.0,0.99979,0.0,0.03186]
[1777195915042,69.11,78005.07,0.0,0.99979,0.0,0.03185]
[1777195916643,69.11,78005.07,0.0,0.99979,0.0,0.03185]
[1777195916772,69.11,78005.07,0.0,0.99979,0.0,0.03185]
[1777195922091,69.11,78005.01,0.0,0.99979,0.0,0.03185]
[1777195930146,69.11,78004.43,0.0,0.99979,0.0,0.03188]
[1777195932899,69.11,78004.23,0.0,0.99979,0.0,0.03188]
[1777195933026,69.11,78004.23,0.0,0.99979,0.0,0.03188]
[1777195935182,69.11,78001.31,0.0,0.99979,0.0,0.032]
[1777195937664,69.11,78001.05,0.0,0.99979,0.0,0.03201]
[1777195937777,69.11,78001.05,0.0,0.99979,0.0,0.03201]
[1777195942070,69.11,78001.63,0.0,0.99979,0.0,0.03199]
[1777195942271,69.11,78001.63,0.0,0.99979,0.0,0.03199]
[1777195942294,69.11,78000.05,0.0,0.99978,0.0,0.03206]
[1777195945344,69.11,77999.73,0.0,0.99978,0.0,0.03207]
[1777195945525,69.11,77999.73,0.0,0.99978,0.0,0.03207]
[1777195950286,69.11,77997.61,0.0,0.99978,0.0,0.03216]
[1777195951590,69.11,77997.61,0.0,0.99978,0.0,0.03216]
[1777195951293,69.11,77997.48,0.0,0.99979,0.0,0.032]
[1777195951776,69.11,77997.48,0.0,0.99979,0.0,0.032]
[1777195954315,69.11,77996.06,0.0,0.99978,0.0,0.03206]
[1777195958189,69.11,77995.71,0.0,0.99978,0.0,0.03207]
[1777195958274,69.11,77995.71,0.0,0.99978,0.0,0.03207]
[1777195963377,69.11,77995.55,0.0,0.99978,0.0,0.03208]
[1777195968412,69.11,77995.44,0.0,0.99978,0.0,0.03209]
[1777195970713,69.11,77995.29,0.0,0.99978,0.0,0.03209]
[1777195970769,69.11,77995.29,0.0,0.99978,0.0,0.03209]
[1777195976469,69.11,77995.45,0.0,0.99978,0.0,0.03209]
[1777195981504,69.11,77993.08,0.0,0.99978,0.0,0.03218]
[1777195982347,69.11,77993.08,0.0,0.99978,0.0,0.03218]
[1777195982522,69.11,77993.08,0.0,0.99978,0.0,0.03218]
[1777195982623,69.11,77990.51,0.0,0.99978,0.0,0.03229]
[1777195983517,69.11,77988.58,0.0,0.99978,0.0,0.03237]
[1777195985699,69.11,77989.02,0.0,0.99978,0.0,0.03235]
[1777195985777,69.11,77989.02,0.0,0.99978,0.0,0.03235]
[1777195986539,69.11,77987.53,0.0,0.99978,0.0,0.03241]
[1777195991574,69.11,77996.78,0.0,0.99978,0.0,0.03203]
[1777195992327,69.11,77996.78,0.0,0.99978,0.0,0.03203]
[1777195992580,69.11,77993.55,0.0,0.99978,0.0,0.03216]
[1777195993588,69.11,77995.91,0.0,0.99978,0.0,0.03207]
[1777195995304,69.11,77996.26,0.0,0.99978,0.0,0.03205]
[1777195995601,69.11,77996.42,0.0,0.99978,0.0,0.03205]
[1777195995734,69.11,77996.42,0.0,0.99978,0.0,0.03205]
[1777196001644,69.11,77997.5,0.0,0.99979,0.0,0.032]
[1777196003535,69.11,77997.39,0.0,0.99979,0.0,0.03201]
[1777196003773,69.11,77997.42,0.0,0.99979,0.0,0.032]
[1777196005277,69.11,77997.42,0.0,0.99979,0.0,0.032]
[1777196005394,69.11,77997.16,0.0,0.99978,0.0,0.03202]
[1777196009273,69.11,77997.19,0.0,0.99979,0.0,0.03201]
[1777196009343,69.11,77997.19,0.0,0.99979,0.0,0.03201]
[1777196011085,69.11,77997.19,0.0,0.99979,0.0,0.03201]
[1777196011272,69.11,77997.19,0.0,0.99979,0.0,0.03201]
[1777196011321,69.11,77997.06,0.0,0.99979,0.0,0.03186]
[1777196016684,69.11,77996.77,0.0,0.99979,0.0,0.03187]
[1777196016770,69.11,77996.77,0.0,0.99979,0.0,0.03187]
[1777196018740,69.11,77997.08,0.0,0.99979,0.0,0.03186]
[1777196018777,69.11,77997.08,0.0,0.99979,0.0,0.03186]
[1777196018842,69.11,77996.96,0.0,0.99979,0.0,0.03187]
[1777196021636,69.11,77996.96,0.0,0.99979,0.0,0.03187]
[1777196021786,69.11,77996.96,0.0,0.99979,0.0,0.03187]
[1777196026824,69.11,77997.37,0.0,0.99979,0.0,0.03185]
[1777196030929,69.11,77996.95,0.0,0.99979,0.0,0.03187]
[1777196031021,69.11,77996.95,0.0,0.99979,0.0,0.03187]
[1777196033127,69.11,77996.08,0.0,0.99979,0.0,0.0319]
[1777196033277,69.11,77996.08,0.0,0.99979,0.0,0.0319]
[1777196033377,69.11,77996.01,0.0,0.99979,0.0,0.0319]
[1777196038471,69.11,77996.05,0.0,0.99979,0.0,0.0319]
[1777196038521,69.11,77996.05,0.0,0.99979,0.0,0.0319]
[1777196042478,69.11,77994.16,0.0,0.99979,0.0,0.03198]
[1777196042519,69.11,77994.16,0.0,0.99979,0.0,0.03198]
[1777196042744,69.11,77994.79,0.0,0.99979,0.0,0.03195]
[1777196042776,69.11,77994.79,0.0,0.99979,0.0,0.03195]
[1777196042935,69.11,77993.98,0.0,0.99979,0.0,0.03199]
[1777196047970,69.11,77994.57,0.0,0.99979,0.0,0.03196]
[1777196051621,69.11,77994.57,0.0,0.99979,0.0,0.03196]
[1777196051769,69.11,77994.57,0.0,0.99979,0.0,0.03196]
[1777196055752,69.11,77993.23,0.0,0.99978,0.0,0.03202]
[1777196055773,69.11,77993.23,0.0,0.99978,0.0,0.03202]
[1777196056464,69.11,77993.23,0.0,0.99978,0.0,0.03202]
[1777196056520,69.11,77993.23,0.0,0.99978,0.0,0.03202]
[1777196056554,69.11,77993.23,0.0,0.99978,0.0,0.03202]
[1777196062078,69.11,77993.35,0.0,0.99978,0.0,0.03201]
[1777196064573,69.11,77993.29,0.0,0.99978,0.0,0.03202]
[1777196064626,69.11,77993.07,0.0,0.99978,0.0,0.03203]
[1777196064774,69.11,77993.07,0.0,0.99978,0.0,0.03203]
[1777196069272,69.11,77993.32,0.0,0.99978,0.0,0.03201]
[1777196071140,69.11,77992.95,0.0,0.99979,0.0,0.03187]
[1777196078189,69.11,77992.69,0.0,0.99979,0.0,0.03188]
[1777196084667,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196084709,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196084776,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196086256,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196086269,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196092287,69.11,77992.15,0.0,0.99979,0.0,0.0319]
[1777196096696,69.11,77993.24,0.0,0.99979,0.0,0.03186]
[1777196096772,69.11,77992.36,0.0,0.99979,0.0,0.0319]
[1777196097176,69.11,77992.36,0.0,0.99979,0.0,0.0319]
[1777196097276,69.11,77992.36,0.0,0.99979,0.0,0.0319]
[1777196097327,69.11,77992.36,0.0,0.99979,0.0,0.0319]
[1777196104372,69.11,77992.26,0.0,0.99979,0.0,0.0319]
[1777196110414,69.11,77992.38,0.0,0.99979,0.0,0.0319]
[1777196116456,69.11,77992.89,0.0,0.99979,0.0,0.03187]
[1777196117226,69.11,77992.89,0.0,0.99979,0.0,0.03187]
[1777196117271,69.11,77992.89,0.0,0.99979,0.0,0.03187]
[1777196117330,69.11,77992.89,0.0,0.99979,0.0,0.03187]
[1777196117520,69.11,77992.89,0.0,0.99979,0.0,0.03187]
[1777196117529,69.11,77992.89,0.0,0.99979,0.0,0.03187]
[1777196123505,69.11,77992.47,0.0,0.99979,0.0,0.03189]
[1777196126167,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196126280,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196126341,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196126520,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196126619,69.11,77992.74,0.0,0.99979,0.0,0.03188]
[1777196128540,69.11,77994.91,0.0,0.99979,0.0,0.03179]
[1777196133575,69.11,77995.49,0.0,0.99979,0.0,0.03161]
[1777196135180,69.11,77994.57,0.0,0.99979,0.0,0.03165]
[1777196135281,69.11,77994.57,0.0,0.99979,0.0,0.03165]
[1777196135532,69.11,77994.57,0.0,0.99979,0.0,0.03165]
[1777196135774,69.11,77994.57,0.0,0.99979,0.0,0.03165]
[1777196135624,69.11,77994.57,0.0,0.99979,0.0,0.03165]
[1777196142637,69.11,77994.42,0.0,0.99979,0.0,0.03166]
[1777196147673,69.11,77994.58,0.0,0.99979,0.0,0.03165]
[1777196148102,69.11,77994.58,0.0,0.99979,0.0,0.03165]
[1777196148278,69.11,77994.58,0.0,0.99979,0.0,0.03165]
[1777196148558,69.11,77994.58,0.0,0.99979,0.0,0.03165]
[1777196148771,69.11,77994.58,0.0,0.99979,0.0,0.03165]
[1777196148803,69.11,77994.47,0.0,0.99979,0.0,0.03165]
[1777196154721,69.11,77994.79,0.0,0.99979,0.0,0.03164]
[1777196159757,69.11,77994.86,0.0,0.99979,0.0,0.03164]
[1777196166806,69.11,77994.1,0.0,0.99979,0.0,0.03167]
[1777196168185,69.11,77993.88,0.0,0.99979,0.0,0.03168]
[1777196168275,69.11,77993.88,0.0,0.99979,0.0,0.03168]
[1777196168604,69.11,77993.88,0.0,0.99979,0.0,0.03168]
[1777196168774,69.11,77993.88,0.0,0.99979,0.0,0.03168]
[1777196168820,69.11,77993.32,0.0,0.99979,0.0,0.0317]
[1777196173855,69.11,77993.56,0.0,0.99979,0.0,0.03169]
[1777196180904,69.11,77993.36,0.0,0.99979,0.0,0.0317]
[1777196189434,69.11,77993.47,0.0,0.99979,0.0,0.03169]
[1777196189525,69.11,77993.47,0.0,0.99979,0.0,0.03169]
[1777196189539,69.11,77993.47,0.0,0.99979,0.0,0.03169]
[1777196189769,69.11,77993.47,0.0,0.99979,0.0,0.03169]
[1777196189867,69.11,77993.47,0.0,0.99979,0.0,0.03169]
[1777196193997,69.11,77993.66,0.0,0.99979,0.0,0.03153]
[1777196199031,69.11,77993.33,0.0,0.99979,0.0,0.03154]
[1777196204067,69.11,77994.57,0.0,0.99979,0.0,0.03149]
[1777196204992,69.11,77994.57,0.0,0.99979,0.0,0.03149]
[1777196205025,69.11,77994.57,0.0,0.99979,0.0,0.03149]
[1777196205417,69.11,77994.57,0.0,0.99979,0.0,0.03149]
[1777196205528,69.11,77994.57,0.0,0.99979,0.0,0.03149]
[1777196205579,69.11,77994.89,0.0,0.99979,0.0,0.03148]
[1777196214136,69.11,77995.75,0.0,0.99979,0.0,0.03145]
[1777196215999,69.11,77995.96,0.0,0.99979,0.0,0.03144]
[1777196216022,69.11,77995.96,0.0,0.99979,0.0,0.03144]
[1777196216330,69.11,77995.96,0.0,0.99979,0.0,0.03144]
[1777196216524,69.11,77995.96,0.0,0.99979,0.0,0.03144]
[1777196216625,69.11,77995.96,0.0,0.99979,0.0,0.03144]
[1777196225219,69.11,77996.08,0.0,0.99979,0.0,0.03143]
[1777196231262,69.11,77996.16,0.0,0.99979,0.0,0.03143]
[1777196232978,69.11,77995.44,0.0,0.99979,0.0,0.03146]
[1777196233024,69.11,77995.44,0.0,0.99979,0.0,0.03146]
[1777196233256,69.11,77995.44,0.0,0.99979,0.0,0.03146]
[1777196233276,69.11,77995.44,0.0,0.99979,0.0,0.03146]
[1777196233288,69.11,77995.58,0.0,0.99979,0.0,0.03145]
[1777196237303,69.11,77992.74,0.0,0.99979,0.0,0.03157]
[1777196244352,69.11,77992.79,0.0,0.99979,0.0,0.03157]
[1777196250394,69.11,77992.56,0.0,0.99979,0.0,0.03157]
[1777196251402,69.11,77992.7,0.0,0.99979,0.0,0.03141]
[1777196253985,69.11,77992.03,0.0,0.99979,0.0,0.03144]
[1777196254020,69.11,77992.03,0.0,0.99979,0.0,0.03144]
[1777196254270,69.11,77992.03,0.0,0.99979,0.0,0.03144]
[1777196254525,69.11,77992.03,0.0,0.99979,0.0,0.03144]
[1777196254626,69.11,77992.03,0.0,0.99979,0.0,0.03144]
[1777196261845,69.11,77992.12,0.0,0.99979,0.0,0.03144]
[1777196261877,69.11,77992.26,0.0,0.99979,0.0,0.03143]
[1777196262023,69.11,77992.26,0.0,0.99979,0.0,0.03143]
[1777196262157,69.11,77992.26,0.0,0.99979,0.0,0.03143]
[1777196262273,69.11,77992.26,0.0,0.99979,0.0,0.03143]
[1777196267514,69.11,77982.11,0.0,0.99979,0.0,0.03184]
[1777196268520,69.11,77978.25,0.0,0.99978,0.0,0.032]
[1777196269527,69.11,77975.58,0.0,0.99978,0.0,0.03211]
[1777196270189,69.11,77975.58,0.0,0.99978,0.0,0.03211]
[1777196270274,69.11,77975.58,0.0,0.99978,0.0,0.03211]
[1777196270535,69.11,77976.58,0.0,0.99978,0.0,0.03207]
[1777196271397,69.11,77976.58,0.0,0.99978,0.0,0.03207]
[1777196271525,69.11,77976.58,0.0,0.99978,0.0,0.03207]
[1777196279598,69.11,77976.99,0.0,0.99978,0.0,0.03205]
[1777196284633,69.11,77977.46,0.0,0.99978,0.0,0.03203]
[1777196286210,69.11,77977.46,0.0,0.99978,0.0,0.03203]
[1777196286271,69.11,77977.46,0.0,0.99978,0.0,0.03203]
[1777196286508,69.11,77977.46,0.0,0.99978,0.0,0.03203]
[1777196286525,69.11,77977.46,0.0,0.99978,0.0,0.03203]
[1777196286646,69.11,77977.77,0.0,0.99978,0.0,0.03202]
[1777196291682,69.11,77975.66,0.0,0.99978,0.0,0.03211]
[1777196292101,69.11,77975.66,0.0,0.99978,0.0,0.03211]
[1777196292273,69.11,77975.66,0.0,0.99978,0.0,0.03211]
[1777196292351,69.11,77975.66,0.0,0.99978,0.0,0.03211]
[1777196292528,69.11,77975.66,0.0,0.99978,0.0,0.03211]
[1777196292689,69.11,77975.84,0.0,0.99978,0.0,0.0321]
[1777196297723,69.11,77975.09,0.0,0.99978,0.0,0.03213]
[1777196302202,69.11,77974.46,0.0,0.99978,0.0,0.03216]
[1777196302271,69.11,77974.46,0.0,0.99978,0.0,0.03216]
[1777196302827,69.11,77974.46,0.0,0.99978,0.0,0.03216]
[1777196302903,69.11,77974.36,0.0,0.99978,0.0,0.03216]
[1777196303026,69.11,77974.36,0.0,0.99978,0.0,0.03216]
[1777196308801,69.11,77973.8,0.0,0.99978,0.0,0.03218]
[1777196311822,69.11,77973.64,0.0,0.99978,0.0,0.03203]
[1777196313759,69.11,77973.84,0.0,0.99978,0.0,0.03202]
[1777196313778,69.11,77973.84,0.0,0.99978,0.0,0.03202]
[1777196313835,69.11,77973.67,0.0,0.99978,0.0,0.03203]
[1777196314377,69.11,77973.67,0.0,0.99978,0.0,0.03203]
[1777196314524,69.11,77973.67,0.0,0.99978,0.0,0.03203]
[1777196315850,69.11,77971.15,0.0,0.99978,0.0,0.03213]
[1777196320885,69.11,77973.4,0.0,0.99978,0.0,0.03204]
[1777196321339,69.11,77973.4,0.0,0.99978,0.0,0.03204]
[1777196321522,69.11,77973.4,0.0,0.99978,0.0,0.03204]
[1777196321782,69.11,77973.4,0.0,0.99978,0.0,0.03204]
[1777196321891,69.11,77972.95,0.0,0.99978,0.0,0.03206]
[1777196322034,69.11,77972.95,0.0,0.99978,0.0,0.03206]
[1777196325920,69.11,77974.92,0.0,0.99978,0.0,0.03198]
[1777196326773,69.11,77974.92,0.0,0.99978,0.0,0.03198]
[1777196326927,69.11,77974.57,0.0,0.99978,0.0,0.03199]
[1777196327031,69.11,77974.57,0.0,0.99978,0.0,0.03199]
[1777196327109,69.11,77974.57,0.0,0.99978,0.0,0.03199]
[1777196327275,69.11,77974.57,0.0,0.99978,0.0,0.03199]
[1777196332969,69.11,77974.31,0.0,0.99978,0.0,0.032]
[1777196333169,69.11,77974.31,0.0,0.99978,0.0,0.032]
[1777196333277,69.11,77974.31,0.0,0.99978,0.0,0.032]
[1777196334984,69.11,77974.53,0.0,0.99978,0.0,0.03199]
[1777196338962,69.11,77974.67,0.0,0.99978,0.0,0.03199]
[1777196339021,69.11,77974.67,0.0,0.99978,0.0,0.03199]
[1777196344049,69.11,77974.5,0.0,0.99978,0.0,0.03199]
[1777196351097,69.11,77974.11,0.0,0.99978,0.0,0.03201]
[1777196356981,69.11,77974.09,0.0,0.99978,0.0,0.03201]
[1777196357023,69.11,77974.09,0.0,0.99978,0.0,0.03201]
[1777196357034,69.11,77974.09,0.0,0.99978,0.0,0.03201]
[1777196357099,69.11,77974.09,0.0,0.99978,0.0,0.03201]
[1777196357273,69.11,77974.09,0.0,0.99978,0.0,0.03201]
[1777196359154,69.11,77972.45,0.0,0.99978,0.0,0.03208]
[1777196367215,69.11,77971.55,0.0,0.99978,0.0,0.03212]
[1777196370370,69.11,77971.04,0.0,0.99978,0.0,0.03214]
[1777196370519,69.11,77971.04,0.0,0.99978,0.0,0.03214]
[1777196370592,69.11,77971.04,0.0,0.99978,0.0,0.03214]
[1777196370773,69.11,77971.04,0.0,0.99978,0.0,0.03214]
[1777196370819,69.11,77969.24,0.0,0.99978,0.0,0.03221]
[1777196371243,69.11,77968.44,0.0,0.99978,0.0,0.03209]
[1777196376016,69.11,77968.37,0.0,0.99978,0.0,0.03209]
[1777196376271,69.11,77969.0,0.0,0.99978,0.0,0.03206]
[1777196376560,69.11,77969.0,0.0,0.99978,0.0,0.03206]
[1777196376779,69.11,77969.0,0.0,0.99978,0.0,0.03206]
[1777196376877,69.11,77969.81,0.0,0.99978,0.0,0.03203]
[1777196382015,69.11,77969.09,0.0,0.99978,0.0,0.03206]
[1777196382271,69.11,77969.78,0.0,0.99978,0.0,0.03203]
[1777196382390,69.11,77969.78,0.0,0.99978,0.0,0.03203]
[1777196382526,69.11,77969.78,0.0,0.99978,0.0,0.03203]
[1777196382620,69.11,77969.05,0.0,0.99978,0.0,0.03206]
[1777196385340,69.11,77973.0,0.0,0.99979,0.0,0.0319]
[1777196386661,69.11,77973.0,0.0,0.99979,0.0,0.0319]
[1777196386771,69.11,77973.0,0.0,0.99979,0.0,0.0319]
[1777196389812,69.11,77973.18,0.0,0.99979,0.0,0.03189]
[1777196390020,69.11,77973.18,0.0,0.99979,0.0,0.03189]
[1777196389836,69.11,77973.1,0.0,0.99979,0.0,0.03189]
[1777196390376,69.11,77972.79,0.0,0.99979,0.0,0.03191]
[1777196395415,69.11,77972.87,0.0,0.99979,0.0,0.0319]
[1777196396130,69.11,77972.87,0.0,0.99979,0.0,0.0319]
[1777196396282,69.11,77972.87,0.0,0.99979,0.0,0.0319]
[1777196401457,69.11,77972.8,0.0,0.99979,0.0,0.03191]
[1777196406492,69.11,77972.91,0.0,0.99979,0.0,0.0319]
[1777196407594,69.11,77972.91,0.0,0.99979,0.0,0.0319]
[1777196407771,69.11,77972.91,0.0,0.99979,0.0,0.0319]
[1777196407866,69.11,77974.82,0.0,0.99979,0.0,0.03182]
[1777196408238,69.11,77974.82,0.0,0.99979,0.0,0.03182]
[1777196408275,69.11,77974.82,0.0,0.99979,0.0,0.03182]
[1777196413542,69.11,77975.56,0.0,0.99979,0.0,0.03179]
[1777196419584,69.11,77975.36,0.0,0.99979,0.0,0.0318]
[1777196422092,69.11,77975.22,0.0,0.99979,0.0,0.03181]
[1777196422274,69.11,77975.45,0.0,0.99979,0.0,0.0318]
[1777196422787,69.11,77975.45,0.0,0.99979,0.0,0.0318]
[1777196423023,69.11,77975.45,0.0,0.99979,0.0,0.0318]
[1777196423122,69.11,77974.84,0.0,0.99979,0.0,0.03182]
[1777196428647,69.11,77975.56,0.0,0.99979,0.0,0.03179]
[1777196429181,69.11,77975.56,0.0,0.99979,0.0,0.03179]
[1777196429275,69.11,77975.56,0.0,0.99979,0.0,0.03179]
[1777196429482,69.11,77975.56,0.0,0.99979,0.0,0.03179]
[1777196429522,69.11,77975.56,0.0,0.99979,0.0,0.03179]
[1777196429654,69.11,77975.93,0.0,0.99979,0.0,0.03178]
[1777196431668,69.11,77974.52,0.0,0.99979,0.0,0.03168]
[1777196434978,69.11,77974.61,0.0,0.99979,0.0,0.03168]
[1777196435026,69.11,77974.61,0.0,0.99979,0.0,0.03168]
[1777196436702,69.11,77973.31,0.0,0.99979,0.0,0.03173]
[1777196438811,69.11,77972.67,0.0,0.99979,0.0,0.03175]
[1777196439023,69.11,77972.67,0.0,0.99979,0.0,0.03175]
[1777196439123,69.11,77972.8,0.0,0.99979,0.0,0.03175]
[1777196439173,69.11,77972.8,0.0,0.99979,0.0,0.03175]
[1777196439278,69.11,77972.8,0.0,0.99979,0.0,0.03175]
[1777196439724,69.11,77974.32,0.0,0.99979,0.0,0.03169]
[1777196441738,69.11,77973.07,0.0,0.99979,0.0,0.03174]
[1777196443226,69.11,77972.87,0.0,0.99979,0.0,0.03175]
[1777196443273,69.11,77972.87,0.0,0.99979,0.0,0.03175]
[1777196443752,69.11,77969.78,0.0,0.99979,0.0,0.03187]
[1777196444153,69.11,77969.78,0.0,0.99979,0.0,0.03187]
[1777196444269,69.11,77969.78,0.0,0.99979,0.0,0.03187]
[1777196444759,69.11,77968.52,0.0,0.99978,0.0,0.03192]
[1777196445766,69.11,77966.91,0.0,0.99978,0.0,0.03199]
[1777196446773,69.11,77965.68,0.0,0.99978,0.0,0.03204]
[1777196448787,69.11,77963.12,0.0,0.99978,0.0,0.03214]
[1777196449335,69.11,77963.12,0.0,0.99978,0.0,0.03214]
[1777196449521,69.11,77963.12,0.0,0.99978,0.0,0.03214]
[1777196454829,69.11,77956.83,0.0,0.99978,0.0,0.0324]
[1777196455835,69.11,77955.45,0.0,0.99978,0.0,0.03246]
[1777196457254,69.11,77955.22,0.0,0.99978,0.0,0.03247]
[1777196457278,69.11,77955.22,0.0,0.99978,0.0,0.03247]
[1777196457301,69.11,77955.22,0.0,0.99978,0.0,0.03247]
[1777196462885,69.11,77955.66,0.0,0.99978,0.0,0.03245]
[1777196464267,69.11,77956.28,0.0,0.99978,0.0,0.03243]
[1777196464524,69.11,77956.28,0.0,0.99978,0.0,0.03243]
[1777196465947,69.11,77955.98,0.0,0.99978,0.0,0.03244]
[1777196466018,69.11,77955.98,0.0,0.99978,0.0,0.03244]
[1777196466119,69.11,77955.91,0.0,0.99978,0.0,0.03244]
[1777196467357,69.11,77955.8,0.0,0.99978,0.0,0.03245]
[1777196467921,69.11,77966.81,0.0,0.99978,0.0,0.03199]
[1777196469935,69.11,77969.18,0.0,0.99979,0.0,0.0319]
[1777196471127,69.11,77969.18,0.0,0.99979,0.0,0.0319]
[1777196476984,69.11,77970.58,0.0,0.99979,0.0,0.03184]
[1777196481394,69.11,77970.2,0.0,0.99979,0.0,0.03185]
[1777196481529,69.11,77970.2,0.0,0.99979,0.0,0.03185]
[1777196482020,69.11,77970.04,0.0,0.99979,0.0,0.03186]
[1777196485559,69.11,77970.0,0.0,0.99979,0.0,0.03186]
[1777196485773,69.11,77970.0,0.0,0.99979,0.0,0.03186]
[1777196491094,69.11,77969.62,0.0,0.99979,0.0,0.03188]
[1777196491083,69.11,77969.0,0.0,0.99979,0.0,0.03175]
[1777196491279,69.11,77969.0,0.0,0.99979,0.0,0.03175]
[1777196491416,69.11,77969.0,0.0,0.99979,0.0,0.03175]
[1777196491532,69.11,77969.0,0.0,0.99979,0.0,0.03175]
[1777196493099,69.11,77969.27,0.0,0.99979,0.0,0.03173]
[1777196498169,69.11,77969.02,0.0,0.99979,0.0,0.03174]
[1777196498273,69.11,77967.55,0.0,0.99979,0.0,0.0318]
[1777196502161,69.11,77963.8,0.0,0.99978,0.0,0.03196]
[1777196502841,69.11,77963.8,0.0,0.99978,0.0,0.03196]
[1777196503025,69.11,77963.8,0.0,0.99978,0.0,0.03196]
[1777196503169,69.11,77960.37,0.0,0.99978,0.0,0.0321]
[1777196503515,69.11,77960.37,0.0,0.99978,0.0,0.0321]
[1777196503774,69.11,77960.37,0.0,0.99978,0.0,0.0321]
[1777196504176,69.11,77960.39,0.0,0.99978,0.0,0.0321]
[1777196505183,69.11,77958.2,0.0,0.99978,0.0,0.03219]
[1777196505642,69.11,77958.2,0.0,0.99978,0.0,0.03219]
[1777196505771,69.11,77958.2,0.0,0.99978,0.0,0.03219]
[1777196506190,69.11,77955.61,0.0,0.99978,0.0,0.0323]
[1777196510481,69.11,77955.35,0.0,0.99978,0.0,0.03231]
[1777196510522,69.11,77955.35,0.0,0.99978,0.0,0.03231]
[1777196510583,69.11,77955.0,0.0,0.99978,0.0,0.03232]
[1777196512014,69.11,77955.0,0.0,0.99978,0.0,0.03232]
[1777196512284,69.11,77955.15,0.0,0.99978,0.0,0.03231]
[1777196518274,69.11,77955.89,0.0,0.99978,0.0,0.03228]
[1777196521049,69.11,77955.89,0.0,0.99978,0.0,0.03228]
[1777196521281,69.11,77955.89,0.0,0.99978,0.0,0.03228]
[1777196522708,69.11,77955.63,0.0,0.99978,0.0,0.03229]
[1777196522773,69.11,77955.63,0.0,0.99978,0.0,0.03229]
[1777196522871,69.11,77956.38,0.0,0.99978,0.0,0.03226]
[1777196523309,69.11,77958.76,0.0,0.99978,0.0,0.03217]
[1777196532098,69.11,77958.78,0.0,0.99978,0.0,0.03216]
[1777196532276,69.11,77959.12,0.0,0.99978,0.0,0.03215]
[1777196537407,69.11,77958.43,0.0,0.99978,0.0,0.03218]
[1777196540939,69.11,77958.52,0.0,0.99978,0.0,0.03218]
[1777196541029,69.11,77958.52,0.0,0.99978,0.0,0.03218]
[1777196542398,69.11,77959.07,0.0,0.99978,0.0,0.03215]
[1777196542530,69.11,77959.07,0.0,0.99978,0.0,0.03215]
[1777196542738,69.11,77957.17,0.0,0.99978,0.0,0.03223]
[1777196548483,69.11,77956.97,0.0,0.99978,0.0,0.03224]
[1777196554514,69.11,77957.11,0.0,0.99978,0.0,0.03223]
[1777196554771,69.11,77957.11,0.0,0.99978,0.0,0.03223]
[1777196554871,69.11,77957.15,0.0,0.99978,0.0,0.03207]
[1777196557606,69.11,77955.86,0.0,0.99978,0.0,0.03213]
[1777196557771,69.11,77955.86,0.0,0.99978,0.0,0.03213]
[1777196557872,69.11,77954.74,0.0,0.99978,0.0,0.03217]
[1777196559317,69.11,77954.12,0.0,0.99978,0.0,0.0322]
[1777196559522,69.11,77954.12,0.0,0.99978,0.0,0.0322]
[1777196564595,69.11,77952.85,0.0,0.99978,0.0,0.03225]
[1777196565603,69.11,77949.79,0.0,0.99978,0.0,0.03238]
[1777196567051,69.11,77949.79,0.0,0.99978,0.0,0.03238]
[1777196567285,69.11,77948.7,0.0,0.99978,0.0,0.03242]
[1777196568640,69.11,77947.63,0.0,0.99978,0.0,0.03247]
[1777196568775,69.11,77947.63,0.0,0.99978,0.0,0.03247]
[1777196568799,69.11,77947.44,0.0,0.99978,0.0,0.03247]
[1777196575672,69.11,77947.39,0.0,0.99978,0.0,0.03248]
[1777196576389,69.11,77947.39,0.0,0.99978,0.0,0.03248]
[1777196576519,69.11,77947.39,0.0,0.99978,0.0,0.03248]
[1777196581529,69.11,77948.3,0.0,0.99978,0.0,0.03244]
[1777196582316,69.11,77948.37,0.0,0.99978,0.0,0.03244]
[1777196582523,69.11,77948.37,0.0,0.99978,0.0,0.03244]
[1777196582722,69.11,77949.08,0.0,0.99978,0.0,0.03241]
[1777196588763,69.11,77949.09,0.0,0.99978,0.0,0.03241]
[1777196593799,69.11,77950.74,0.0,0.99978,0.0,0.03234]
[1777196597827,69.11,77952.69,0.0,0.99978,0.0,0.03226]
[1777196601122,69.11,77952.89,0.0,0.99978,0.0,0.03225]
[1777196601270,69.11,77952.89,0.0,0.99978,0.0,0.03225]
[1777196601142,69.11,77965.62,0.0,0.99979,0.0,0.03173]
[1777196601855,69.11,77975.76,0.0,0.99979,0.0,0.03132]
[1777196602862,69.11,77976.53,0.0,0.99979,0.0,0.03128]
[1777196607896,69.11,77977.77,0.0,0.99979,0.0,0.03123]
[1777196611924,69.11,77977.5,0.0,0.99979,0.0,0.03109]
[1777196616959,69.11,77978.82,0.0,0.99979,0.0,0.03104]
[1777196619290,69.11,77979.73,0.0,0.99979,0.0,0.031]
[1777196619981,69.11,77989.54,0.0,0.99979,0.0,0.03061]
[1777196620988,69.11,77991.54,0.0,0.99979,0.0,0.03053]
[1777196621485,69.11,77991.54,0.0,0.99979,0.0,0.03053]
[1777196621530,69.11,77991.54,0.0,0.99979,0.0,0.03053]
[1777196621995,69.11,77991.31,0.0,0.99979,0.0,0.03054]
[1777196623276,69.11,77991.31,0.0,0.99979,0.0,0.03054]
[1777196625016,69.11,77993.47,0.0,0.9998,0.0,0.03046]
[1777196630052,69.11,77993.61,0.0,0.9998,0.0,0.03045]
[1777196634683,69.11,77994.05,0.0,0.9998,0.0,0.03044]
[1777196634769,69.11,77994.05,0.0,0.9998,0.0,0.03044]
[1777196636310,69.11,77994.05,0.0,0.9998,0.0,0.03044]
[1777196636524,69.11,77994.05,0.0,0.9998,0.0,0.03044]
[1777196637101,69.11,77994.08,0.0,0.9998,0.0,0.03043]
[1777196642136,69.11,77994.2,0.0,0.9998,0.0,0.03043]
[1777196642471,69.11,77994.2,0.0,0.9998,0.0,0.03043]
[1777196642519,69.11,77994.2,0.0,0.9998,0.0,0.03043]
[1777196648178,69.11,77994.53,0.0,0.9998,0.0,0.03042]
[1777196650222,69.11,77995.44,0.0,0.9998,0.0,0.03038]
[1777196650271,69.11,77995.44,0.0,0.9998,0.0,0.03038]
[1777196650245,69.11,77995.32,0.0,0.9998,0.0,0.03039]
[1777196658247,69.11,77995.72,0.0,0.9998,0.0,0.03037]
[1777196660918,69.11,77997.37,0.0,0.9998,0.0,0.03031]
[1777196667311,69.11,77997.98,0.0,0.9998,0.0,0.03028]
[1777196672345,69.11,77998.05,0.0,0.9998,0.0,0.03013]
[1777196676764,69.11,77996.65,0.0,0.9998,0.0,0.03018]
[1777196677029,69.11,77996.65,0.0,0.9998,0.0,0.03018]
[1777196677839,69.11,77996.65,0.0,0.9998,0.0,0.03018]
[1777196679395,69.11,77992.72,0.0,0.9998,0.0,0.03034]
[1777196685437,69.11,77993.12,0.0,0.9998,0.0,0.03032]
[1777196689496,69.11,77992.57,0.0,0.9998,0.0,0.03034]
[1777196691270,69.11,77992.57,0.0,0.9998,0.0,0.03034]
[1777196698530,69.11,77992.6,0.0,0.9998,0.0,0.03034]
[1777196703702,69.11,77991.94,0.0,0.9998,0.0,0.03037]
[1777196703779,69.11,77991.94,0.0,0.9998,0.0,0.03037]
[1777196703803,69.11,77992.11,0.0,0.9998,0.0,0.03036]
[1777196705050,69.11,77992.11,0.0,0.9998,0.0,0.03036]
[1777196705274,69.11,77992.11,0.0,0.9998,0.0,0.03036]
[1777196710614,69.11,77992.23,0.0,0.9998,0.0,0.03035]
[1777196711972,69.11,77992.23,0.0,0.9998,0.0,0.03035]
[1777196712030,69.11,77992.23,0.0,0.9998,0.0,0.03035]
[1777196712063,69.11,77992.0,0.0,0.9998,0.0,0.03036]
[1777196713114,69.11,77992.0,0.0,0.9998,0.0,0.03036]
[1777196713272,69.11,77992.0,0.0,0.9998,0.0,0.03036]
[1777196718670,69.11,77992.22,0.0,0.9998,0.0,0.03035]
[1777196720984,69.11,77992.06,0.0,0.9998,0.0,0.03036]
[1777196721028,69.11,77992.06,0.0,0.9998,0.0,0.03036]
[1777196721114,69.11,77992.43,0.0,0.9998,0.0,0.03035]
[1777196722088,69.11,77992.43,0.0,0.9998,0.0,0.03035]
[1777196722280,69.11,77992.43,0.0,0.9998,0.0,0.03035]
[1777196724712,69.11,77989.97,0.0,0.9998,0.0,0.03044]
[1777196730755,69.11,77988.28,0.0,0.99979,0.0,0.03051]
[1777196731762,69.11,77988.26,0.0,0.9998,0.0,0.03036]
[1777196737804,69.11,77988.05,0.0,0.9998,0.0,0.03037]
[1777196742839,69.11,77988.1,0.0,0.9998,0.0,0.03036]
[1777196747874,69.11,77987.97,0.0,0.9998,0.0,0.03037]
[1777196751901,69.11,77977.12,0.0,0.99979,0.0,0.0308]
[1777196752909,69.11,77971.88,0.0,0.99979,0.0,0.031]
[1777196754788,69.11,77972.68,0.0,0.99979,0.0,0.03097]
[1777196755024,69.11,77972.68,0.0,0.99979,0.0,0.03097]
[1777196755126,69.11,77972.77,0.0,0.99979,0.0,0.03097]
[1777196755883,69.11,77972.77,0.0,0.99979,0.0,0.03097]
[1777196756020,69.11,77972.77,0.0,0.99979,0.0,0.03097]
[1777196757943,69.11,77975.53,0.0,0.99979,0.0,0.03086]
[1777196761972,69.11,77978.24,0.0,0.99979,0.0,0.03075]
[1777196763149,69.11,77978.24,0.0,0.99979,0.0,0.03075]
[1777196763282,69.11,77978.24,0.0,0.99979,0.0,0.03075]
[1777196763383,69.11,77979.09,0.0,0.99979,0.0,0.03072]
[1777196764081,69.11,77979.09,0.0,0.99979,0.0,0.03072]
[1777196764268,69.11,77979.09,0.0,0.99979,0.0,0.03072]
[1777196770079,69.11,77979.37,0.0,0.99979,0.0,0.03071]
[1777196770282,69.11,77979.37,0.0,0.99979,0.0,0.03071]
[1777196770412,69.11,77979.37,0.0,0.99979,0.0,0.03071]
[1777196770287,69.11,77980.39,0.0,0.99979,0.0,0.03067]
[1777196770520,69.11,77980.39,0.0,0.99979,0.0,0.03067]
[1777196779091,69.11,77978.97,0.0,0.99979,0.0,0.03072]
[1777196784125,69.11,77979.0,0.0,0.99979,0.0,0.03072]
[1777196791175,69.11,77978.97,0.0,0.99979,0.0,0.03057]
[1777196795487,69.11,77979.9,0.0,0.99979,0.0,0.03053]
[1777196795488,69.11,77978.22,0.0,0.99979,0.0,0.0306]
[1777196795525,69.11,77978.22,0.0,0.99979,0.0,0.0306]
[1777196796624,69.11,77978.31,0.0,0.99979,0.0,0.0306]
[1777196796777,69.11,77978.31,0.0,0.99979,0.0,0.0306]
[1777196799231,69.11,77981.0,0.0,0.99979,0.0,0.03049]
[1777196801243,69.11,77981.59,0.0,0.99979,0.0,0.03047]
[1777196801271,69.11,77981.59,0.0,0.99979,0.0,0.03047]
[1777196801315,69.11,77980.86,0.0,0.99979,0.0,0.0305]
[1777196801909,69.11,77980.86,0.0,0.99979,0.0,0.0305]
[1777196802024,69.11,77980.86,0.0,0.99979,0.0,0.0305]
[1777196810311,69.11,77981.3,0.0,0.99979,0.0,0.03048]
[1777196814134,69.11,77981.3,0.0,0.99979,0.0,0.03048]
[1777196814278,69.11,77981.3,0.0,0.99979,0.0,0.03048]
[1777196814368,69.11,77981.3,0.0,0.99979,0.0,0.03048]
[1777196815296,69.11,77981.3,0.0,0.99979,0.0,0.03048]
[1777196815524,69.11,77981.3,0.0,0.99979,0.0,0.03048]
[1777196821387,69.11,77981.11,0.0,0.99979,0.0,0.03049]
[1777196826423,69.11,77980.48,0.0,0.99979,0.0,0.03051]
[1777196827063,69.11,77980.48,0.0,0.99979,0.0,0.03051]
[1777196827274,69.11,77980.48,0.0,0.99979,0.0,0.03051]
[1777196827430,69.11,77980.64,0.0,0.99979,0.0,0.0305]
[1777196828337,69.11,77980.64,0.0,0.99979,0.0,0.0305]
[1777196828532,69.11,77980.64,0.0,0.99979,0.0,0.0305]
[1777196829444,69.11,77978.0,0.0,0.99979,0.0,0.03061]
[1777196833472,69.11,77974.9,0.0,0.99979,0.0,0.03073]
[1777196835102,69.11,77974.35,0.0,0.99979,0.0,0.03075]
[1777196835272,69.11,77974.35,0.0,0.99979,0.0,0.03075]
[1777196835486,69.11,77972.79,0.0,0.99979,0.0,0.03081]
[1777196836176,69.11,77972.79,0.0,0.99979,0.0,0.03081]
[1777196836272,69.11,77972.79,0.0,0.99979,0.0,0.03081]
[1777196841529,69.11,77972.38,0.0,0.99979,0.0,0.03083]
[1777196843934,69.11,77971.96,0.0,0.99979,0.0,0.03085]
[1777196844022,69.11,77971.96,0.0,0.99979,0.0,0.03085]
[1777196844550,69.11,77971.82,0.0,0.99979,0.0,0.03085]
[1777196844779,69.11,77971.82,0.0,0.99979,0.0,0.03085]
[1777196845023,69.11,77971.82,0.0,0.99979,0.0,0.03085]
[1777196855630,69.11,77971.93,0.0,0.99979,0.0,0.03069]
[1777196859910,69.11,77971.99,0.0,0.99979,0.0,0.03069]
[1777196860025,69.11,77971.99,0.0,0.99979,0.0,0.03069]
[1777196860110,69.11,77972.48,0.0,0.99979,0.0,0.03067]
[1777196861562,69.11,77972.48,0.0,0.99979,0.0,0.03067]
[1777196861780,69.11,77973.31,0.0,0.99979,0.0,0.03064]
[1777196864695,69.11,77967.92,0.0,0.99979,0.0,0.03085]
[1777196867280,69.11,77967.09,0.0,0.99979,0.0,0.03089]
[1777196867533,69.11,77967.09,0.0,0.99979,0.0,0.03089]
[1777196868979,69.11,77966.41,0.0,0.99979,0.0,0.03091]
[1777196869028,69.11,77966.41,0.0,0.99979,0.0,0.03091]
[1777196869080,69.11,77966.64,0.0,0.99979,0.0,0.0309]
[1777196870738,69.11,77969.08,0.0,0.99979,0.0,0.03081]
[1777196872029,69.11,77969.08,0.0,0.99979,0.0,0.03081]
[1777196872276,69.11,77969.08,0.0,0.99979,0.0,0.03081]
[1777196872371,69.11,77971.16,0.0,0.99979,0.0,0.03072]
[1777196873759,69.11,77973.82,0.0,0.99979,0.0,0.03062]
[1777196879387,69.11,77973.78,0.0,0.99979,0.0,0.03062]
[1777196879523,69.11,77973.78,0.0,0.99979,0.0,0.03062]
[1777196879488,69.11,77974.04,0.0,0.99979,0.0,0.03061]
[1777196879801,69.11,77975.6,0.0,0.99979,0.0,0.03055]
[1777196880955,69.11,77975.6,0.0,0.99979,0.0,0.03055]
[1777196881024,69.11,77975.6,0.0,0.99979,0.0,0.03055]
[1777196883865,69.11,77978.34,0.0,0.9998,0.0,0.03044]
[1777196888900,69.11,77978.97,0.0,0.9998,0.0,0.03042]
[1777196889907,69.11,77975.43,0.0,0.99979,0.0,0.03056]
[1777196891079,69.11,77975.43,0.0,0.99979,0.0,0.03056]
[1777196891279,69.11,77975.43,0.0,0.99979,0.0,0.03056]
[1777196891375,69.11,77975.42,0.0,0.99979,0.0,0.03056]
[1777196892447,69.11,77975.42,0.0,0.99979,0.0,0.03056]
[1777196892523,69.11,77975.42,0.0,0.99979,0.0,0.03056]
[1777196897368,69.11,77974.99,0.0,0.99979,0.0,0.03057]
[1777196897521,69.11,77974.99,0.0,0.99979,0.0,0.03057]
[1777196897474,69.11,77975.8,0.0,0.99979,0.0,0.03054]
[1777196897963,69.11,77976.37,0.0,0.99979,0.0,0.03052]
[1777196898632,69.11,77976.37,0.0,0.99979,0.0,0.03052]
[1777196898778,69.11,77976.37,0.0,0.99979,0.0,0.03052]
[1777196898969,69.11,77978.73,0.0,0.9998,0.0,0.03043]
[1777196900983,69.11,77980.28,0.0,0.9998,0.0,0.03037]
[1777196901990,69.11,77978.25,0.0,0.99979,0.0,0.03045]
[1777196903021,69.11,77978.25,0.0,0.99979,0.0,0.03045]
[1777196903276,69.11,77978.25,0.0,0.99979,0.0,0.03045]
[1777196907046,69.11,77978.15,0.0,0.99979,0.0,0.03045]
[1777196907273,69.11,77978.15,0.0,0.99979,0.0,0.03045]
[1777196907372,69.11,77978.18,0.0,0.99979,0.0,0.03045]
[1777196908837,69.11,77978.83,0.0,0.9998,0.0,0.03042]
[1777196909031,69.11,77978.83,0.0,0.9998,0.0,0.03042]
[1777196914075,69.11,77979.07,0.0,0.9998,0.0,0.03026]
[1777196916053,69.11,77979.29,0.0,0.9998,0.0,0.03025]
[1777196916272,69.11,77979.29,0.0,0.9998,0.0,0.03025]
[1777196916370,69.11,77978.49,0.0,0.9998,0.0,0.03028]
[1777196917328,69.11,77978.49,0.0,0.9998,0.0,0.03028]
[1777196917524,69.11,77978.49,0.0,0.9998,0.0,0.03028]
[1777196924144,69.11,77979.26,0.0,0.9998,0.0,0.03025]
[1777196925152,69.11,77977.77,0.0,0.9998,0.0,0.03031]
[1777196926158,69.11,77977.77,0.0,0.9998,0.0,0.03031]
[1777196926273,69.11,77977.77,0.0,0.9998,0.0,0.03031]
[1777196926375,69.11,77976.06,0.0,0.9998,0.0,0.03038]
[1777196927568,69.11,77976.06,0.0,0.9998,0.0,0.03038]
[1777196927775,69.11,77976.22,0.0,0.9998,0.0,0.03037]
[1777196933208,69.11,77975.59,0.0,0.9998,0.0,0.0304]
[1777196939061,69.11,77975.99,0.0,0.9998,0.0,0.03038]
[1777196939272,69.11,77975.99,0.0,0.9998,0.0,0.03038]
[1777196939371,69.11,77976.13,0.0,0.9998,0.0,0.03038]
[1777196940544,69.11,77976.13,0.0,0.9998,0.0,0.03038]
[1777196940782,69.11,77976.13,0.0,0.9998,0.0,0.03038]
[1777196946299,69.11,77976.64,0.0,0.9998,0.0,0.03036]
[1777196947908,69.11,77976.89,0.0,0.9998,0.0,0.03035]
[1777196948038,69.11,77976.89,0.0,0.9998,0.0,0.03035]
[1777196949011,69.11,77976.86,0.0,0.9998,0.0,0.03035]
[1777196949021,69.11,77976.86,0.0,0.9998,0.0,0.03035]
[1777196949319,69.11,77976.67,0.0,0.9998,0.0,0.03035]
[1777196953348,69.11,77975.37,0.0,0.9998,0.0,0.03041]
[1777196957964,69.11,77975.82,0.0,0.9998,0.0,0.03039]
[1777196958022,69.11,77975.82,0.0,0.9998,0.0,0.03039]
[1777196963418,69.11,77975.89,0.0,0.9998,0.0,0.03038]
[1777196965987,69.11,77976.32,0.0,0.9998,0.0,0.03037]
[1777196966021,69.11,77976.32,0.0,0.9998,0.0,0.03037]
[1777196971474,69.11,77976.09,0.0,0.9998,0.0,0.03022]
[1777196976508,69.11,77976.05,0.0,0.9998,0.0,0.03023]
[1777196977275,69.11,77976.05,0.0,0.9998,0.0,0.03023]
[1777196977516,69.11,77976.83,0.0,0.9998,0.0,0.0302]
[1777196978613,69.11,77976.83,0.0,0.9998,0.0,0.0302]
[1777196978776,69.11,77977.49,0.0,0.9998,0.0,0.03017]
[1777196979279,69.11,77977.49,0.0,0.9998,0.0,0.03017]
[1777196979530,69.11,77977.39,0.0,0.9998,0.0,0.03017]
[1777196980536,69.11,77981.89,0.0,0.9998,0.0,0.03]
[1777196985142,69.11,77983.72,0.0,0.9998,0.0,0.02993]
[1777196985274,69.11,77983.72,0.0,0.9998,0.0,0.02993]
[1777196990610,69.11,77983.91,0.0,0.9998,0.0,0.02992]
[1777196990904,69.11,77983.91,0.0,0.9998,0.0,0.02992]
[1777196991027,69.11,77983.91,0.0,0.9998,0.0,0.02992]
[1777196998666,69.11,77982.3,0.0,0.9998,0.0,0.02998]
[1777197005714,69.11,77982.4,0.0,0.9998,0.0,0.02998]
[1777197006041,69.11,77982.4,0.0,0.9998,0.0,0.02998]
[1777197006275,69.11,77982.4,0.0,0.9998,0.0,0.02998]
[1777197006502,69.11,77982.4,0.0,0.9998,0.0,0.02998]
[1777197006526,69.11,77982.4,0.0,0.9998,0.0,0.02998]
[1777197006722,69.11,77982.5,0.0,0.9998,0.0,0.02998]
[1777197010750,69.11,77985.29,0.0,0.9998,0.0,0.02987]
[1777197012693,69.11,77985.29,0.0,0.9998,0.0,0.02987]
[1777197012778,69.11,77985.28,0.0,0.9998,0.0,0.02987]
[1777197018221,69.11,77985.18,0.0,0.9998,0.0,0.02987]
[1777197018279,69.11,77985.18,0.0,0.9998,0.0,0.02987]
[1777197018517,69.11,77985.18,0.0,0.9998,0.0,0.02987]
[1777197018603,69.11,77985.53,0.0,0.9998,0.0,0.02986]
[1777197018777,69.11,77985.53,0.0,0.9998,0.0,0.02986]
[1777197023135,69.11,77985.89,0.0,0.9998,0.0,0.02984]
[1777197023272,69.11,77985.89,0.0,0.9998,0.0,0.02984]
[1777197028880,69.11,77986.97,0.0,0.9998,0.0,0.0298]
[1777197033915,69.11,77987.03,0.0,0.9998,0.0,0.02965]
[1777197035469,69.11,77987.03,0.0,0.9998,0.0,0.02965]
[1777197035536,69.11,77987.03,0.0,0.9998,0.0,0.02965]
[1777197035630,69.11,77987.03,0.0,0.9998,0.0,0.02965]
[1777197035672,69.11,77987.03,0.0,0.9998,0.0,0.02965]
[1777197035770,69.11,77987.03,0.0,0.9998,0.0,0.02965]
[1777197041972,69.11,77987.28,0.0,0.9998,0.0,0.02964]
[1777197047006,69.11,77987.21,0.0,0.9998,0.0,0.02964]
[1777197050522,69.11,77987.06,0.0,0.9998,0.0,0.02965]
[1777197050780,69.11,77987.11,0.0,0.9998,0.0,0.02965]
[1777197058085,69.11,77987.54,0.0,0.9998,0.0,0.02963]
[1777197065134,69.11,77987.56,0.0,0.9998,0.0,0.02963]
[1777197070009,69.11,77987.58,0.0,0.9998,0.0,0.02963]
[1777197070021,69.11,77987.58,0.0,0.9998,0.0,0.02963]
[1777197070065,69.11,77987.58,0.0,0.9998,0.0,0.02963]
[1777197070268,69.11,77987.58,0.0,0.9998,0.0,0.02963]
[1777197070368,69.11,77987.58,0.0,0.9998,0.0,0.02963]
[1777197080239,69.11,77989.02,0.0,0.9998,0.0,0.02957]
[1777197083532,69.11,77989.0,0.0,0.9998,0.0,0.02958]
[1777197083775,69.11,77989.0,0.0,0.9998,0.0,0.02958]
[1777197083796,69.11,77998.76,0.0,0.9998,0.0,0.0292]
[1777197090309,69.11,78000.52,0.0,0.9998,0.0,0.02914]
[1777197091316,69.11,78000.2,0.0,0.99981,0.0,0.029]
[1777197092836,69.11,77999.57,0.0,0.9998,0.0,0.02903]
[1777197093025,69.11,77999.57,0.0,0.9998,0.0,0.02903]
[1777197093548,69.11,77999.57,0.0,0.9998,0.0,0.02903]
[1777197093774,69.11,77999.57,0.0,0.9998,0.0,0.02903]
[1777197093626,69.11,78000.41,0.0,0.99981,0.0,0.02899]
[1777197099372,69.11,77999.99,0.0,0.99981,0.0,0.02901]
[1777197102911,69.11,77999.83,0.0,0.99981,0.0,0.02902]
[1777197103020,69.11,77999.83,0.0,0.99981,0.0,0.02902]
[1777197107986,69.11,78002.26,0.0,0.99981,0.0,0.02892]
[1777197108023,69.11,78002.26,0.0,0.99981,0.0,0.02892]
[1777197109183,69.11,78003.82,0.0,0.99981,0.0,0.02887]
[1777197109274,69.11,78003.82,0.0,0.99981,0.0,0.02887]
[1777197109442,69.11,78003.64,0.0,0.99981,0.0,0.02887]
[1777197110449,69.11,78008.18,0.0,0.99981,0.0,0.0287]
[1777197111456,69.11,78011.19,0.0,0.99981,0.0,0.02859]
[1777197113368,69.11,78011.37,0.0,0.99981,0.0,0.02859]
[1777197113521,69.11,78011.37,0.0,0.99981,0.0,0.02859]
[1777197119511,69.11,78005.95,0.0,0.99981,0.0,0.02879]
[1777197120292,69.11,78005.95,0.0,0.99981,0.0,0.02879]
[1777197120523,69.11,78005.95,0.0,0.99981,0.0,0.02879]
[1777197120621,69.11,78003.17,0.0,0.99981,0.0,0.02889]
[1777197121188,69.11,78003.17,0.0,0.99981,0.0,0.02889]
[1777197121284,69.11,78003.17,0.0,0.99981,0.0,0.02889]
[1777197121526,69.11,78003.93,0.0,0.99981,0.0,0.02886]
[1777197122533,69.11,78001.02,0.0,0.99981,0.0,0.02897]
[1777197123972,69.11,77999.8,0.0,0.99981,0.0,0.02902]
[1777197124025,69.11,77999.8,0.0,0.99981,0.0,0.02902]
[1777197129582,69.11,77999.07,0.0,0.9998,0.0,0.02904]
[1777197134616,69.11,78000.13,0.0,0.99981,0.0,0.029]
[1777197139652,69.11,78000.21,0.0,0.99981,0.0,0.029]
[1777197144687,69.11,78000.17,0.0,0.99981,0.0,0.029]
[1777197146229,69.11,77999.26,0.0,0.9998,0.0,0.02904]
[1777197146277,69.11,77999.26,0.0,0.9998,0.0,0.02904]
[1777197147210,69.11,77999.99,0.0,0.99981,0.0,0.02901]
[1777197147282,69.11,77999.99,0.0,0.99981,0.0,0.02901]
[1777197147707,69.11,77999.82,0.0,0.99981,0.0,0.02902]
[1777197152743,69.11,77999.95,0.0,0.99981,0.0,0.02886]
[1777197153798,69.11,77999.95,0.0,0.99981,0.0,0.02886]
[1777197154022,69.11,77999.95,0.0,0.99981,0.0,0.02886]
[1777197160799,69.11,78001.05,0.0,0.99981,0.0,0.02882]
[1777197161806,69.11,78003.21,0.0,0.99981,0.0,0.02874]
[1777197162054,69.11,78003.21,0.0,0.99981,0.0,0.02874]
[1777197162273,69.11,78003.21,0.0,0.99981,0.0,0.02874]
[1777197163237,69.11,78003.37,0.0,0.99981,0.0,0.02874]
[1777197163271,69.11,78003.37,0.0,0.99981,0.0,0.02874]
[1777197163819,69.11,78004.53,0.0,0.99981,0.0,0.02869]
[1777197168855,69.11,78003.99,0.0,0.99981,0.0,0.02871]
[1777197174896,69.11,78003.99,0.0,0.99981,0.0,0.02871]
[1777197179932,69.11,78004.09,0.0,0.99981,0.0,0.02871]
[1777197182060,69.11,78004.09,0.0,0.99981,0.0,0.02871]
[1777197182274,69.11,78004.09,0.0,0.99981,0.0,0.02871]
[1777197185466,69.11,78003.92,0.0,0.99981,0.0,0.02872]
[1777197185529,69.11,78003.92,0.0,0.99981,0.0,0.02872]
[1777197185609,69.11,78010.39,0.0,0.99981,0.0,0.02848]
[1777197186430,69.11,78010.39,0.0,0.99981,0.0,0.02848]
[1777197186533,69.11,78010.39,0.0,0.99981,0.0,0.02848]
[1777197186634,69.11,78013.28,0.0,0.99981,0.0,0.02837]
[1777197192016,69.11,78013.3,0.0,0.99981,0.0,0.02837]
[1777197197770,69.11,78013.23,0.0,0.99981,0.0,0.02837]
[1777197203092,69.11,78013.51,0.0,0.99981,0.0,0.02836]
[1777197208128,69.11,78014.69,0.0,0.99981,0.0,0.02832]
[1777197209087,69.11,78014.69,0.0,0.99981,0.0,0.02832]
[1777197209278,69.11,78014.69,0.0,0.99981,0.0,0.02832]
[1777197209299,69.11,78014.71,0.0,0.99981,0.0,0.02832]
[1777197213163,69.11,78015.36,0.0,0.99981,0.0,0.02815]
[1777197218198,69.11,78015.65,0.0,0.99981,0.0,0.02814]
[1777197221219,69.11,78018.15,0.0,0.99981,0.0,0.02805]
[1777197226256,69.11,78017.85,0.0,0.99981,0.0,0.02806]
[1777197231289,69.11,78017.66,0.0,0.99981,0.0,0.02807]
[1777197236324,69.11,78017.27,0.0,0.99981,0.0,0.02808]
[1777197238338,69.11,78015.34,0.0,0.99981,0.0,0.02815]
[1777197243372,69.11,78014.69,0.0,0.99981,0.0,0.02817]
[1777197248407,69.11,78013.56,0.0,0.99981,0.0,0.02822]
[1777197250421,69.11,78009.67,0.0,0.99981,0.0,0.02836]
[1777197257471,69.11,78009.38,0.0,0.99981,0.0,0.02837]
[1777197262506,69.11,78007.41,0.0,0.99981,0.0,0.02844]
[1777197268548,69.11,78007.99,0.0,0.99981,0.0,0.02842]
[1777197271569,69.11,78007.46,0.0,0.99981,0.0,0.0283]
[1777197276604,69.11,78006.96,0.0,0.99981,0.0,0.02831]
[1777197279624,69.11,78010.19,0.0,0.99981,0.0,0.0282]
[1777197284661,69.11,78010.97,0.0,0.99981,0.0,0.02817]
[1777197289695,69.11,78011.62,0.0,0.99981,0.0,0.02814]
[1777197294730,69.11,78011.12,0.0,0.99981,0.0,0.02816]
[1777197302786,69.11,78011.26,0.0,0.99981,0.0,0.02816]
[1777197307823,69.11,78009.81,0.0,0.99981,0.0,0.02821]
[1777197312857,69.11,78009.06,0.0,0.99981,0.0,0.02824]
[1777197317892,69.11,78009.09,0.0,0.99981,0.0,0.02824]
[1777197322927,69.11,78009.5,0.0,0.99981,0.0,0.02822]
[1777197329978,69.11,78009.52,0.0,0.99981,0.0,0.02822]
[1777197331992,69.11,78009.54,0.0,0.99981,0.0,0.02808]
[1777197334005,69.11,78014.2,0.0,0.99981,0.0,0.02791]
[1777197339041,69.11,78013.96,0.0,0.99981,0.0,0.02791]
[1777197345083,69.11,78014.0,0.0,0.99981,0.0,0.02791]
[1777197350118,69.11,78014.07,0.0,0.99981,0.0,0.02791]
[1777197355153,69.11,78014.02,0.0,0.99981,0.0,0.02791]
[1777197362203,69.11,78013.74,0.0,0.99981,0.0,0.02792]
[1777197369253,69.11,78013.49,0.0,0.99981,0.0,0.02793]
[1777197374291,69.11,78013.14,0.0,0.99981,0.0,0.02794]
[1777197380333,69.11,78012.6,0.0,0.99981,0.0,0.02796]
[1777197392416,69.11,78012.56,0.0,0.99981,0.0,0.02782]
[1777197399466,69.11,78012.52,0.0,0.99981,0.0,0.02782]
[1777197409536,69.11,78012.67,0.0,0.99981,0.0,0.02782]
[1777197414570,69.11,78012.69,0.0,0.99981,0.0,0.02782]
[1777197420613,69.11,78012.7,0.0,0.99981,0.0,0.02782]
[1777197425647,69.11,78014.07,0.0,0.99981,0.0,0.02777]
[1777197431690,69.11,78012.73,0.0,0.99981,0.0,0.02782]
[1777197437731,69.11,78012.79,0.0,0.99981,0.0,0.02781]
[1777197446794,69.11,78012.72,0.0,0.99981,0.0,0.02782]
[1777197452837,69.11,78013.35,0.0,0.99981,0.0,0.02765]
[1777197458516,69.11,78011.55,0.0,0.99981,0.0,0.02772]
[1777197468949,69.11,78011.22,0.0,0.99981,0.0,0.02773]
[1777197474991,69.11,78011.18,0.0,0.99981,0.0,0.02773]
[1777197480030,69.11,78011.36,0.0,0.99981,0.0,0.02772]
[1777197485065,69.11,78011.23,0.0,0.99981,0.0,0.02773]
[1777197488086,69.11,78013.36,0.0,0.99981,0.0,0.02765]
[1777197493121,69.11,78012.59,0.0,0.99981,0.0,0.02768]
[1777197499162,69.11,78011.78,0.0,0.99981,0.0,0.02771]
[1777197505205,69.11,78011.69,0.0,0.99981,0.0,0.02771]
[1777197510240,69.11,78011.55,0.0,0.99981,0.0,0.02772]
[1777197511247,69.11,78012.03,0.0,0.99981,0.0,0.02756]
[1777197516282,69.11,78011.82,0.0,0.99981,0.0,0.02757]
[1777197521317,69.11,78012.47,0.0,0.99982,0.0,0.02754]
[1777197528366,69.11,78012.21,0.0,0.99982,0.0,0.02755]
[1777197537429,69.11,78012.43,0.0,0.99982,0.0,0.02754]
[1777197542464,69.11,78012.64,0.0,0.99982,0.0,0.02754]
[1777197547501,69.11,78013.12,0.0,0.99982,0.0,0.02752]
[1777197552537,69.11,78015.95,0.0,0.99982,0.0,0.02742]
[1777197556565,69.11,78017.92,0.0,0.99982,0.0,0.02735]
[1777197561600,69.11,78018.57,0.0,0.99982,0.0,0.02732]
[1777197566636,69.11,78018.08,0.0,0.99982,0.0,0.02734]
[1777197571670,69.11,78018.47,0.0,0.99982,0.0,0.02719]
[1777197576705,69.11,78018.29,0.0,0.99982,0.0,0.02719]
[1777197583753,69.11,78018.4,0.0,0.99982,0.0,0.02719]
[1777197588789,69.11,78017.85,0.0,0.99982,0.0,0.02721]
[1777197595838,69.11,78017.85,0.0,0.99982,0.0,0.02721]
[1777197600873,69.11,78017.38,0.0,0.99982,0.0,0.02723]
[1777197601880,69.11,78014.23,0.0,0.99982,0.0,0.02734]
[1777197606915,69.11,78013.93,0.0,0.99982,0.0,0.02735]
[1777197612957,69.11,78014.05,0.0,0.99982,0.0,0.02734]
[1777197617992,69.11,78013.77,0.0,0.99982,0.0,0.02735]
[1777197623027,69.11,78012.78,0.0,0.99982,0.0,0.02739]
[1777197624033,69.11,78004.61,0.0,0.99981,0.0,0.02768]
[1777197625040,69.11,77997.97,0.0,0.99981,0.0,0.02792]
[1777197633097,69.11,77998.23,0.0,0.99981,0.0,0.02777]
[1777197641152,69.11,77998.04,0.0,0.99981,0.0,0.02778]
[1777197646188,69.11,77998.55,0.0,0.99981,0.0,0.02776]
[1777197651223,69.11,77997.88,0.0,0.99981,0.0,0.02779]
[1777197655251,69.11,77993.78,0.0,0.99981,0.0,0.02793]
[1777197657265,69.11,77989.61,0.0,0.99981,0.0,0.02809]
[1777197662300,69.11,77988.06,0.0,0.99981,0.0,0.02814]
[1777197667336,69.11,77987.83,0.0,0.99981,0.0,0.02815]
[1777197668753,69.11,77987.75,0.0,0.99981,0.0,0.02815]
[1777197669279,69.11,77987.75,0.0,0.99981,0.0,0.02815]
[1777197670355,69.11,77982.45,0.0,0.99981,0.0,0.02835]
[1777197672640,69.11,77981.23,0.0,0.99981,0.0,0.02839]
[1777197672755,69.11,77981.23,0.0,0.99981,0.0,0.02839]
[1777197672779,69.11,77981.23,0.0,0.99981,0.0,0.02839]
[1777197673377,69.11,77981.85,0.0,0.99981,0.0,0.02837]
[1777197678594,69.11,77980.81,0.0,0.99981,0.0,0.02841]
[1777197678772,69.11,77980.81,0.0,0.99981,0.0,0.02841]
[1777197679254,69.11,77980.81,0.0,0.99981,0.0,0.02841]
[1777197679274,69.11,77980.81,0.0,0.99981,0.0,0.02841]
[1777197679355,69.11,77981.0,0.0,0.99981,0.0,0.0284]
[1777197684453,69.11,77981.36,0.0,0.99981,0.0,0.02839]
[1777197688110,69.11,77981.04,0.0,0.99981,0.0,0.0284]
[1777197688276,69.11,77981.04,0.0,0.99981,0.0,0.0284]
[1777197688297,69.11,77981.22,0.0,0.99981,0.0,0.0284]
[1777197688630,69.11,77981.22,0.0,0.99981,0.0,0.0284]
[1777197688774,69.11,77981.22,0.0,0.99981,0.0,0.0284]
[1777197691502,69.11,77981.09,0.0,0.99981,0.0,0.02826]
[1777197696538,69.11,77981.1,0.0,0.99981,0.0,0.02825]
[1777197697809,69.11,77981.1,0.0,0.99981,0.0,0.02825]
[1777197698023,69.11,77981.1,0.0,0.99981,0.0,0.02825]
[1777197698119,69.11,77982.07,0.0,0.99981,0.0,0.02822]
[1777197698560,69.11,77982.07,0.0,0.99981,0.0,0.02822]
[1777197698774,69.11,77982.07,0.0,0.99981,0.0,0.02822]
[1777197705601,69.11,77981.27,0.0,0.99981,0.0,0.02825]
[1777197707615,69.11,77978.48,0.0,0.99981,0.0,0.02835]
[1777197710410,69.11,77978.84,0.0,0.99981,0.0,0.02834]
[1777197710527,69.11,77979.1,0.0,0.99981,0.0,0.02833]
[1777197711159,69.11,77979.1,0.0,0.99981,0.0,0.02833]
[1777197711272,69.11,77979.1,0.0,0.99981,0.0,0.02833]
[1777197711372,69.11,77980.96,0.0,0.99981,0.0,0.02826]
[1777197716678,69.11,77980.06,0.0,0.99981,0.0,0.02829]
[1777197717666,69.11,77980.06,0.0,0.99981,0.0,0.02829]
[1777197717779,69.11,77980.06,0.0,0.99981,0.0,0.02829]
[1777197718214,69.11,77980.06,0.0,0.99981,0.0,0.02829]
[1777197718278,69.11,77980.06,0.0,0.99981,0.0,0.02829]
[1777197718315,69.11,77982.23,0.0,0.99981,0.0,0.02821]
[1777197726389,69.11,77982.17,0.0,0.99981,0.0,0.02822]
[1777197726525,69.11,77981.64,0.0,0.99981,0.0,0.02823]
[1777197727342,69.11,77981.64,0.0,0.99981,0.0,0.02823]
[1777197727444,69.11,77983.41,0.0,0.99981,0.0,0.02817]
[1777197727519,69.11,77983.41,0.0,0.99981,0.0,0.02817]
[1777197731400,69.11,77982.03,0.0,0.99981,0.0,0.02822]
[1777197731534,69.11,77982.03,0.0,0.99981,0.0,0.02822]
[1777197732109,69.11,77982.03,0.0,0.99981,0.0,0.02822]
[1777197732272,69.11,77982.03,0.0,0.99981,0.0,0.02822]
[1777197732374,69.11,77983.47,0.0,0.99981,0.0,0.02817]
[1777197736818,69.11,77981.66,0.0,0.99981,0.0,0.02823]
[1777197742859,69.11,77981.96,0.0,0.99981,0.0,0.02822]
[1777197744685,69.11,77983.14,0.0,0.99981,0.0,0.02818]
[1777197744775,69.11,77983.14,0.0,0.99981,0.0,0.02818]
[1777197745442,69.11,77983.14,0.0,0.99981,0.0,0.02818]
[1777197744874,69.11,77982.36,0.0,0.99981,0.0,0.02821]
[1777197745526,69.11,77982.36,0.0,0.99981,0.0,0.02821]
[1777197754944,69.11,77982.06,0.0,0.99981,0.0,0.02808]
[1777197759843,69.11,77981.99,0.0,0.99981,0.0,0.02808]
[1777197759925,69.11,77981.99,0.0,0.99981,0.0,0.02808]
[1777197760020,69.11,77981.99,0.0,0.99981,0.0,0.02808]
[1777197760068,69.11,77981.99,0.0,0.99981,0.0,0.02808]
[1777197765778,69.11,77982.31,0.0,0.99981,0.0,0.02807]
[1777197766026,69.11,77982.31,0.0,0.99981,0.0,0.02807]
[1777197766101,69.11,77982.31,0.0,0.99981,0.0,0.02807]
[1777197766275,69.11,77982.31,0.0,0.99981,0.0,0.02807]
[1777197766371,69.11,77983.16,0.0,0.99981,0.0,0.02803]
[1777197772065,69.11,77982.23,0.0,0.99981,0.0,0.02807]
[1777197777455,69.11,77982.15,0.0,0.99981,0.0,0.02807]
[1777197777526,69.11,77982.58,0.0,0.99981,0.0,0.02806]
[1777197777942,69.11,77982.58,0.0,0.99981,0.0,0.02806]
[1777197778026,69.11,77982.58,0.0,0.99981,0.0,0.02806]
[1777197778107,69.11,77982.31,0.0,0.99981,0.0,0.02807]
[1777197783143,69.11,77982.36,0.0,0.99981,0.0,0.02806]
[1777197784619,69.11,77982.27,0.0,0.99981,0.0,0.02807]
[1777197784775,69.11,77982.27,0.0,0.99981,0.0,0.02807]
[1777197790363,69.11,77982.29,0.0,0.99981,0.0,0.02807]
[1777197790519,69.11,77982.29,0.0,0.99981,0.0,0.02807]
[1777197790422,69.11,77982.29,0.0,0.99981,0.0,0.02807]
[1777197790620,69.11,77982.29,0.0,0.99981,0.0,0.02807]
[1777197794219,69.11,77988.85,0.0,0.99981,0.0,0.02783]
[1777197795122,69.11,77988.85,0.0,0.99981,0.0,0.02783]
[1777197795277,69.11,77988.85,0.0,0.99981,0.0,0.02783]
[1777197800507,69.11,77989.73,0.0,0.99981,0.0,0.0278]
[1777197800529,69.11,77989.73,0.0,0.99981,0.0,0.0278]
[1777197806304,69.11,77994.53,0.0,0.99981,0.0,0.02762]
[1777197806561,69.11,77994.53,0.0,0.99981,0.0,0.02762]
[1777197806772,69.11,77994.53,0.0,0.99981,0.0,0.02762]
[1777197807497,69.11,77994.53,0.0,0.99981,0.0,0.02762]
[1777197807528,69.11,77994.53,0.0,0.99981,0.0,0.02762]
[1777197807511,69.11,77994.91,0.0,0.99981,0.0,0.02761]
[1777197813372,69.11,77995.66,0.0,0.99982,0.0,0.02744]
[1777197819413,69.11,77995.6,0.0,0.99982,0.0,0.02744]
[1777197822435,69.11,77992.15,0.0,0.99981,0.0,0.02757]
[1777197822567,69.11,77992.15,0.0,0.99981,0.0,0.02757]
[1777197822774,69.11,77992.15,0.0,0.99981,0.0,0.02757]
[1777197823435,69.11,77992.15,0.0,0.99981,0.0,0.02757]
[1777197823526,69.11,77992.15,0.0,0.99981,0.0,0.02757]
[1777197823442,69.11,77992.03,0.0,0.99981,0.0,0.02757]
[1777197828476,69.11,77992.61,0.0,0.99981,0.0,0.02755]
[1777197833512,69.11,77992.4,0.0,0.99981,0.0,0.02756]
[1777197839237,69.11,77991.88,0.0,0.99981,0.0,0.02758]
[1777197839273,69.11,77991.88,0.0,0.99981,0.0,0.02758]
[1777197839307,69.11,77991.88,0.0,0.99981,0.0,0.02758]
[1777197839519,69.11,77991.88,0.0,0.99981,0.0,0.02758]
[1777197839404,69.11,77991.88,0.0,0.99981,0.0,0.02758]
[1777197845596,69.11,77991.47,0.0,0.99981,0.0,0.02759]
[1777197849037,69.11,77992.15,0.0,0.99981,0.0,0.02757]
[1777197849273,69.11,77992.15,0.0,0.99981,0.0,0.02757]
[1777197849373,69.11,77991.87,0.0,0.99981,0.0,0.02758]
[1777197850021,69.11,77991.87,0.0,0.99981,0.0,0.02758]
[1777197850273,69.11,77991.87,0.0,0.99981,0.0,0.02758]
[1777197857160,69.11,77992.2,0.0,0.99981,0.0,0.02756]
[1777197857275,69.11,77992.2,0.0,0.99981,0.0,0.02756]
[1777197857374,69.11,77991.9,0.0,0.99981,0.0,0.02757]
[1777197858041,69.11,77991.9,0.0,0.99981,0.0,0.02757]
[1777197858271,69.11,77991.9,0.0,0.99981,0.0,0.02757]
[1777197867752,69.11,77989.76,0.0,0.99981,0.0,0.02765]
[1777197873074,69.11,77989.69,0.0,0.99981,0.0,0.02765]
[1777197873277,69.11,77989.69,0.0,0.99981,0.0,0.02765]
[1777197873287,69.11,77990.83,0.0,0.99982,0.0,0.02747]
[1777197874154,69.11,77990.83,0.0,0.99982,0.0,0.02747]
[1777197874271,69.11,77990.83,0.0,0.99982,0.0,0.02747]
[1777197874369,69.11,77992.88,0.0,0.99982,0.0,0.0274]
[1777197876815,69.11,77990.65,0.0,0.99982,0.0,0.02748]
[1777197881851,69.11,77990.76,0.0,0.99982,0.0,0.02747]
[1777197882859,69.11,77990.76,0.0,0.99982,0.0,0.02747]
[1777197883020,69.11,77990.76,0.0,0.99982,0.0,0.02747]
[1777197883119,69.11,77991.15,0.0,0.99982,0.0,0.02746]
[1777197883732,69.11,77991.15,0.0,0.99982,0.0,0.02746]
[1777197883772,69.11,77991.15,0.0,0.99982,0.0,0.02746]
[1777197888900,69.11,77990.85,0.0,0.99982,0.0,0.02747]
[1777197894945,69.11,77990.88,0.0,0.99982,0.0,0.02747]
[1777197896982,69.11,77990.92,0.0,0.99982,0.0,0.02747]
[1777197897020,69.11,77990.92,0.0,0.99982,0.0,0.02747]
[1777197897081,69.11,77990.36,0.0,0.99981,0.0,0.02749]
[1777197898040,69.11,77990.36,0.0,0.99981,0.0,0.02749]
[1777197898277,69.11,77990.36,0.0,0.99981,0.0,0.02749]
[1777197901573,69.11,77990.51,0.0,0.99982,0.0,0.02748]
[1777197901772,69.11,77991.7,0.0,0.99982,0.0,0.02744]
[1777197901995,69.11,77991.0,0.0,0.99982,0.0,0.02747]
[1777197907769,69.11,77990.92,0.0,0.99982,0.0,0.02747]
[1777197908018,69.11,77990.92,0.0,0.99982,0.0,0.02747]
[1777197914079,69.11,77990.67,0.0,0.99982,0.0,0.02748]
[1777197919676,69.11,77990.82,0.0,0.99982,0.0,0.02747]
[1777197919769,69.11,77990.82,0.0,0.99982,0.0,0.02747]
[1777197920121,69.11,77990.35,0.0,0.99981,0.0,0.02749]
[1777197920784,69.11,77990.35,0.0,0.99981,0.0,0.02749]
[1777197921023,69.11,77990.35,0.0,0.99981,0.0,0.02749]
[1777197929185,69.11,77990.29,0.0,0.99981,0.0,0.02749]
[1777197940262,69.11,77990.48,0.0,0.99982,0.0,0.02734]
[1777197948347,69.11,77990.48,0.0,0.99982,0.0,0.02734]
[1777197948520,69.11,77990.48,0.0,0.99982,0.0,0.02734]
[1777197948620,69.11,77990.48,0.0,0.99982,0.0,0.02734]
[1777197949418,69.11,77990.48,0.0,0.99982,0.0,0.02734]
[1777197949522,69.11,77990.48,0.0,0.99982,0.0,0.02734]
[1777197955366,69.11,77990.48,0.0,0.99982,0.0,0.02734]
[1777197964754,69.11,77990.48,0.0,0.99982,0.0,0.02734]
[1777197964779,69.11,77990.48,0.0,0.99982,0.0,0.02734]
[1777197968458,69.11,78003.05,0.0,0.99982,0.0,0.0269]
[1777197969624,69.11,78006.19,0.0,0.99982,0.0,0.02679]
[1777197970626,69.11,78006.19,0.0,0.99982,0.0,0.02679]
[1777197971593,69.11,78006.15,0.0,0.99982,0.0,0.02679]
[1777197971684,69.11,78004.77,0.0,0.99982,0.0,0.02684]
[1777197971930,69.11,78004.77,0.0,0.99982,0.0,0.02684]
[1777197972486,69.11,78002.53,0.0,0.99982,0.0,0.02691]
[1777197980541,69.11,78003.09,0.0,0.99982,0.0,0.02689]
[1777197985576,69.11,78002.11,0.0,0.99982,0.0,0.02693]
[1777197987659,69.11,78001.69,0.0,0.99982,0.0,0.02694]
[1777197987776,69.11,78000.14,0.0,0.99982,0.0,0.027]
[1777197988498,69.11,78000.14,0.0,0.99982,0.0,0.027]
[1777197988522,69.11,78000.14,0.0,0.99982,0.0,0.027]
[1777197988598,69.11,78000.03,0.0,0.99982,0.0,0.027]
[1777197989605,69.11,78008.15,0.0,0.99982,0.0,0.02672]
[1777197990231,69.11,78008.15,0.0,0.99982,0.0,0.02672]
[1777197990276,69.11,78008.15,0.0,0.99982,0.0,0.02672]
[1777197990612,69.11,78012.7,0.0,0.99982,0.0,0.02656]
[1777197991618,69.11,78012.26,0.0,0.99982,0.0,0.02644]
[1777197994931,69.11,78013.0,0.0,0.99982,0.0,0.02641]
[1777197995025,69.11,78013.0,0.0,0.99982,0.0,0.02641]
[1777197995192,69.11,78013.0,0.0,0.99982,0.0,0.02641]
[1777197995270,69.11,78013.0,0.0,0.99982,0.0,0.02641]
[1777197995647,69.11,78012.62,0.0,0.99982,0.0,0.02642]
[1777198000684,69.11,78013.16,0.0,0.99982,0.0,0.0264]
[1777198003705,69.11,78015.29,0.0,0.99982,0.0,0.02633]
[1777198005719,69.11,78029.23,0.0,0.99983,0.0,0.02585]
[1777198006726,69.11,78036.04,0.0,0.99983,0.0,0.02562]
[1777198007990,69.11,78037.35,0.0,0.99983,0.0,0.02558]
[1777198008024,69.11,78037.35,0.0,0.99983,0.0,0.02558]
[1777198013641,69.11,78036.6,0.0,0.99983,0.0,0.0256]
[1777198013742,69.11,78036.49,0.0,0.99983,0.0,0.02561]
[1777198013776,69.11,78036.49,0.0,0.99983,0.0,0.02561]
[1777198020411,69.11,78037.45,0.0,0.99983,0.0,0.02557]
[1777198020521,69.11,78037.45,0.0,0.99983,0.0,0.02557]
[1777198025473,69.11,78037.48,0.0,0.99983,0.0,0.02557]
[1777198025524,69.11,78037.48,0.0,0.99983,0.0,0.02557]
[1777198025622,69.11,78035.36,0.0,0.99983,0.0,0.02565]
[1777198026185,69.11,78035.36,0.0,0.99983,0.0,0.02565]
[1777198026275,69.11,78035.36,0.0,0.99983,0.0,0.02565]
[1777198026286,69.11,78036.71,0.0,0.99983,0.0,0.0256]
[1777198028884,69.11,78034.07,0.0,0.99983,0.0,0.02569]
[1777198032776,69.11,78032.94,0.0,0.99983,0.0,0.02573]
[1777198033030,69.11,78032.94,0.0,0.99983,0.0,0.02573]
[1777198038954,69.11,78030.56,0.0,0.99983,0.0,0.02581]
[1777198042982,69.11,78047.33,0.0,0.99983,0.0,0.02524]
[1777198043989,69.11,78051.65,0.0,0.99983,0.0,0.0251]
[1777198047290,69.11,78051.55,0.0,0.99983,0.0,0.0251]
[1777198047522,69.11,78051.55,0.0,0.99983,0.0,0.0251]
[1777198048899,69.11,78051.25,0.0,0.99983,0.0,0.02511]
[1777198049023,69.11,78051.25,0.0,0.99983,0.0,0.02511]
[1777198049026,69.11,78051.02,0.0,0.99983,0.0,0.02512]
[1777198051040,69.11,78050.57,0.0,0.99983,0.0,0.02501]
[1777198052047,69.11,78058.56,0.0,0.99983,0.0,0.02474]
[1777198053053,69.11,78061.01,0.0,0.99984,0.0,0.02466]
[1777198054061,69.11,78065.51,0.0,0.99984,0.0,0.02452]
[1777198054825,69.11,78065.51,0.0,0.99984,0.0,0.02452]
[1777198055025,69.11,78065.51,0.0,0.99984,0.0,0.02452]
[1777198060053,69.11,78062.67,0.0,0.99984,0.0,0.02461]
[1777198060275,69.11,78062.67,0.0,0.99984,0.0,0.02461]
[1777198060690,69.11,78062.67,0.0,0.99984,0.0,0.02461]
[1777198060779,69.11,78062.67,0.0,0.99984,0.0,0.02461]
[1777198060693,69.11,78063.11,0.0,0.99984,0.0,0.0246]
[1777198066145,69.11,78064.83,0.0,0.99984,0.0,0.02454]
[1777198069424,69.11,78064.75,0.0,0.99984,0.0,0.02454]
[1777198069522,69.11,78064.75,0.0,0.99984,0.0,0.02454]
[1777198074807,69.11,78064.08,0.0,0.99984,0.0,0.02456]
[1777198076214,69.11,78066.2,0.0,0.99984,0.0,0.0245]
[1777198078769,69.11,78066.43,0.0,0.99984,0.0,0.02449]
[1777198084270,69.11,78072.14,0.0,0.99984,0.0,0.0243]
[1777198086861,69.11,78072.42,0.0,0.99984,0.0,0.0243]
[1777198087032,69.11,78072.42,0.0,0.99984,0.0,0.0243]
[1777198087292,69.11,78068.41,0.0,0.99984,0.0,0.02442]
[1777198088438,69.11,78068.41,0.0,0.99984,0.0,0.02442]
[1777198088522,69.11,78068.41,0.0,0.99984,0.0,0.02442]
[1777198088621,69.11,78066.34,0.0,0.99984,0.0,0.02449]
[1777198092953,69.11,78067.41,0.0,0.99984,0.0,0.02446]
[1777198093026,69.11,78067.41,0.0,0.99984,0.0,0.02446]
[1777198093334,69.11,78067.68,0.0,0.99984,0.0,0.02445]
[1777198095152,69.11,78067.47,0.0,0.99984,0.0,0.02445]
[1777198095270,69.11,78067.47,0.0,0.99984,0.0,0.02445]
[1777198095348,69.11,78065.12,0.0,0.99984,0.0,0.02453]
[1777198096354,69.11,78061.17,0.0,0.99984,0.0,0.02466]
[1777198097362,69.11,78054.84,0.0,0.99983,0.0,0.02487]
[1777198098847,69.11,78053.56,0.0,0.99983,0.0,0.02491]
[1777198099021,69.11,78053.56,0.0,0.99983,0.0,0.02491]
[1777198099375,69.11,78053.85,0.0,0.99983,0.0,0.0249]
[1777198101815,69.11,78053.76,0.0,0.99983,0.0,0.0249]
[1777198102021,69.11,78053.8,0.0,0.99983,0.0,0.0249]
[1777198103404,69.11,78058.57,0.0,0.99983,0.0,0.02474]
[1777198108439,69.11,78058.38,0.0,0.99983,0.0,0.02475]
[1777198111461,69.11,78056.75,0.0,0.99984,0.0,0.02467]
[1777198113282,69.11,78056.38,0.0,0.99983,0.0,0.02469]
[1777198113523,69.11,78056.38,0.0,0.99983,0.0,0.02469]
[1777198114418,69.11,78055.87,0.0,0.99983,0.0,0.0247]
[1777198114527,69.11,78055.87,0.0,0.99983,0.0,0.0247]
[1777198114606,69.11,78055.32,0.0,0.99983,0.0,0.02472]
[1777198121530,69.11,78054.97,0.0,0.99983,0.0,0.02473]
[1777198124954,69.11,78054.9,0.0,0.99983,0.0,0.02473]
[1777198125025,69.11,78054.9,0.0,0.99983,0.0,0.02473]
[1777198130593,69.11,78055.06,0.0,0.99983,0.0,0.02473]
[1777198135628,69.11,78055.34,0.0,0.99983,0.0,0.02472]
[1777198136895,69.11,78055.68,0.0,0.99983,0.0,0.02471]
[1777198137019,69.11,78055.68,0.0,0.99983,0.0,0.02471]
[1777198138069,69.11,78055.71,0.0,0.99983,0.0,0.02471]
[1777198138277,69.11,78055.71,0.0,0.99983,0.0,0.02471]
[1777198138366,69.11,78055.71,0.0,0.99983,0.0,0.02471]
[1777198143692,69.11,78055.44,0.0,0.99983,0.0,0.02472]
[1777198143771,69.11,78055.44,0.0,0.99983,0.0,0.02472]
[1777198144690,69.11,78059.53,0.0,0.99984,0.0,0.02458]
[1777198145698,69.11,78063.22,0.0,0.99984,0.0,0.02446]
[1777198146187,69.11,78063.22,0.0,0.99984,0.0,0.02446]
[1777198146273,69.11,78063.22,0.0,0.99984,0.0,0.02446]
[1777198146467,69.11,78063.22,0.0,0.99984,0.0,0.02446]
[1777198146525,69.11,78063.22,0.0,0.99984,0.0,0.02446]
[1777198146705,69.11,78066.29,0.0,0.99984,0.0,0.02436]
[1777198151739,69.11,78065.57,0.0,0.99984,0.0,0.02439]
[1777198152587,69.11,78065.57,0.0,0.99984,0.0,0.02439]
[1777198152776,69.11,78065.57,0.0,0.99984,0.0,0.02439]
[1777198152874,69.11,78066.08,0.0,0.99984,0.0,0.02437]
[1777198153287,69.11,78066.08,0.0,0.99984,0.0,0.02437]
[1777198153522,69.11,78066.08,0.0,0.99984,0.0,0.02437]
[1777198158789,69.11,78068.72,0.0,0.99984,0.0,0.02429]
[1777198159226,69.11,78068.72,0.0,0.99984,0.0,0.02429]
[1777198159276,69.11,78068.72,0.0,0.99984,0.0,0.02429]
[1777198159796,69.11,78069.11,0.0,0.99984,0.0,0.02427]
[1777198165838,69.11,78070.13,0.0,0.99984,0.0,0.02424]
[1777198170772,69.11,78070.02,0.0,0.99984,0.0,0.02424]
[1777198171880,69.11,78069.37,0.0,0.99984,0.0,0.02414]
[1777198175539,69.11,78068.16,0.0,0.99984,0.0,0.02418]
[1777198175770,69.11,78068.16,0.0,0.99984,0.0,0.02418]
[1777198175908,69.11,78068.61,0.0,0.99984,0.0,0.02416]
[1777198178481,69.11,78068.61,0.0,0.99984,0.0,0.02416]
[1777198178582,69.11,78061.53,0.0,0.99984,0.0,0.02439]
[1777198178929,69.11,78055.77,0.0,0.99984,0.0,0.02458]
[1777198183963,69.11,78055.06,0.0,0.99984,0.0,0.0246]
[1777198188224,69.11,78056.61,0.0,0.99984,0.0,0.02455]
[1777198188275,69.11,78056.61,0.0,0.99984,0.0,0.02455]
[1777198188373,69.11,78057.27,0.0,0.99984,0.0,0.02453]
[1777198189006,69.11,78061.73,0.0,0.99984,0.0,0.02438]
[1777198194040,69.11,78058.41,0.0,0.99984,0.0,0.02449]
[1777198195048,69.11,78055.24,0.0,0.99984,0.0,0.02459]
[1777198200087,69.11,78054.38,0.0,0.99984,0.0,0.02462]
[1777198205122,69.11,78052.84,0.0,0.99983,0.0,0.02467]
[1777198210159,69.11,78051.65,0.0,0.99983,0.0,0.02471]
[1777198212173,69.11,78053.58,0.0,0.99984,0.0,0.02465]
[1777198214186,69.11,78055.71,0.0,0.99984,0.0,0.02458]
[1777198219222,69.11,78057.92,0.0,0.99984,0.0,0.02451]
[1777198224259,69.11,78059.4,0.0,0.99984,0.0,0.02446]
[1777198228284,69.11,78057.49,0.0,0.99984,0.0,0.02452]
[1777198230299,69.11,78055.07,0.0,0.99984,0.0,0.0246]
[1777198231306,69.11,78054.59,0.0,0.99984,0.0,0.02448]
[1777198236341,69.11,78054.33,0.0,0.99984,0.0,0.02449]
[1777198241375,69.11,78054.46,0.0,0.99984,0.0,0.02449]
[1777198246410,69.11,78053.66,0.0,0.99984,0.0,0.02451]
[1777198251446,69.11,78053.73,0.0,0.99984,0.0,0.02451]
[1777198258495,69.11,78054.79,0.0,0.99984,0.0,0.02448]
[1777198263530,69.11,78056.88,0.0,0.99984,0.0,0.02441]
[1777198268566,69.11,78059.12,0.0,0.99984,0.0,0.02434]
[1777198269573,69.11,78063.26,0.0,0.99984,0.0,0.02421]
[1777198271588,69.11,78065.2,0.0,0.99984,0.0,0.02414]
[1777198276623,69.11,78066.59,0.0,0.99984,0.0,0.0241]
[1777198281658,69.11,78065.23,0.0,0.99984,0.0,0.02414]
[1777198286693,69.11,78065.98,0.0,0.99984,0.0,0.02412]
[1777198293742,69.11,78065.67,0.0,0.99984,0.0,0.024]
[1777198298777,69.11,78065.63,0.0,0.99984,0.0,0.024]
[1777198303812,69.11,78065.45,0.0,0.99984,0.0,0.02401]
[1777198310861,69.11,78062.1,0.0,0.99984,0.0,0.02412]
[1777198316903,69.11,78058.96,0.0,0.99984,0.0,0.02422]
[1777198321938,69.11,78060.01,0.0,0.99984,0.0,0.02418]
[1777198326972,69.11,78060.15,0.0,0.99984,0.0,0.02418]
[1777198335029,69.11,78062.06,0.0,0.99984,0.0,0.02412]
[1777198336036,69.11,78064.28,0.0,0.99984,0.0,0.02405]
[1777198345100,69.11,78063.89,0.0,0.99984,0.0,0.02406]
[1777198350134,69.11,78063.85,0.0,0.99984,0.0,0.02406]
[1777198351141,69.11,78062.52,0.0,0.99984,0.0,0.02397]
[1777198354162,69.11,78059.7,0.0,0.99984,0.0,0.02406]
[1777198361210,69.11,78059.38,0.0,0.99984,0.0,0.02407]
[1777198367255,69.11,78059.37,0.0,0.99984,0.0,0.02408]
[1777198372290,69.11,78059.36,0.0,0.99984,0.0,0.02408]
[1777198380369,69.11,78059.46,0.0,0.99984,0.0,0.02407]
[1777198385404,69.11,78059.93,0.0,0.99984,0.0,0.02406]
[1777198390438,69.11,78061.39,0.0,0.99984,0.0,0.02401]
[1777198396481,69.11,78062.74,0.0,0.99984,0.0,0.02397]
[1777198401515,69.11,78063.13,0.0,0.99984,0.0,0.02396]
[1777198408564,69.11,78063.15,0.0,0.99984,0.0,0.02395]
[1777198413599,69.11,78063.31,0.0,0.99984,0.0,0.02382]
[1777198421656,69.11,78063.67,0.0,0.99984,0.0,0.02381]
[1777198426691,69.11,78063.84,0.0,0.99984,0.0,0.02381]
[1777198431725,69.11,78063.71,0.0,0.99984,0.0,0.02381]
[1777198436761,69.11,78063.87,0.0,0.99984,0.0,0.02381]
[1777198439783,69.11,78061.56,0.0,0.99984,0.0,0.02388]
[1777198446832,69.11,78061.93,0.0,0.99984,0.0,0.02387]
[1777198451867,69.11,78061.95,0.0,0.99984,0.0,0.02387]
[1777198459923,69.11,78061.71,0.0,0.99984,0.0,0.02387]
[1777198464958,69.11,78061.72,0.0,0.99984,0.0,0.02387]
[1777198471000,69.11,78061.23,0.0,0.99984,0.0,0.02376]
[1777198479056,69.11,78061.24,0.0,0.99984,0.0,0.02376]
[1777198485099,69.11,78061.17,0.0,0.99984,0.0,0.02376]
[1777198492148,69.11,78061.44,0.0,0.99984,0.0,0.02376]
[1777198497183,69.11,78061.43,0.0,0.99984,0.0,0.02376]
[1777198502218,69.11,78059.44,0.0,0.99984,0.0,0.02382]
[1777198507515,69.11,78061.05,0.0,0.99984,0.0,0.02377]
[1777198515309,69.11,78061.92,0.0,0.99984,0.0,0.02374]
[1777198520344,69.11,78061.78,0.0,0.99984,0.0,0.02375]
[1777198528400,69.11,78061.77,0.0,0.99984,0.0,0.02375]
[1777198531422,69.11,78061.38,0.0,0.99984,0.0,0.02363]
[1777198535449,69.11,78063.55,0.0,0.99984,0.0,0.02356]
[1777198538469,69.11,78065.66,0.0,0.99984,0.0,0.0235]
[1777198543505,69.11,78066.12,0.0,0.99984,0.0,0.02348]
[1777198548540,69.11,78065.77,0.0,0.99984,0.0,0.0235]
[1777198553574,69.11,78065.85,0.0,0.99984,0.0,0.02349]
[1777198557603,69.11,78060.98,0.0,0.99984,0.0,0.02364]
[1777198562638,69.11,78059.34,0.0,0.99984,0.0,0.0237]
[1777198568679,69.11,78059.38,0.0,0.99984,0.0,0.0237]
[1777198573715,69.11,78059.67,0.0,0.99984,0.0,0.02369]
[1777198578749,69.11,78059.46,0.0,0.99984,0.0,0.02369]
[1777198584792,69.11,78059.57,0.0,0.99984,0.0,0.02369]
[1777198589827,69.11,78059.45,0.0,0.99984,0.0,0.02369]
[1777198591841,69.11,78059.04,0.0,0.99984,0.0,0.02358]
[1777198597882,69.11,78059.94,0.0,0.99984,0.0,0.02355]
[1777198603924,69.11,78059.71,0.0,0.99984,0.0,0.02356]
[1777198608960,69.11,78059.76,0.0,0.99984,0.0,0.02356]
[1777198613995,69.11,78059.88,0.0,0.99984,0.0,0.02355]
[1777198619032,69.11,78059.57,0.0,0.99984,0.0,0.02356]
[1777198624067,69.11,78059.92,0.0,0.99984,0.0,0.02355]
[1777198633130,69.11,78059.73,0.0,0.99984,0.0,0.02356]
[1777198638164,69.11,78061.0,0.0,0.99984,0.0,0.02352]
[1777198644207,69.11,78061.42,0.0,0.99984,0.0,0.02351]
[1777198649241,69.11,78060.7,0.0,0.99984,0.0,0.02353]
[1777198651256,69.11,78060.9,0.0,0.99984,0.0,0.0234]
[1777198656291,69.11,78060.85,0.0,0.99984,0.0,0.0234]
[1777198661326,69.11,78060.81,0.0,0.99984,0.0,0.0234]
[1777198666361,69.11,78060.01,0.0,0.99984,0.0,0.02342]
[1777198671396,69.11,78059.84,0.0,0.99984,0.0,0.02343]
[1777198676430,69.11,78059.85,0.0,0.99984,0.0,0.02343]
[1777198681465,69.11,78059.54,0.0,0.99984,0.0,0.02344]
[1777198686501,69.11,78057.05,0.0,0.99984,0.0,0.02352]
[1777198691537,69.11,78056.26,0.0,0.99984,0.0,0.02354]
[1777198696573,69.11,78043.85,0.0,0.99984,0.0,0.02393]
[1777198697580,69.11,78041.57,0.0,0.99984,0.0,0.02401]
[1777198702616,69.11,78040.9,0.0,0.99984,0.0,0.02403]
[1777198710672,69.11,78040.95,0.0,0.99984,0.0,0.02403]
[1777198711678,69.11,78040.77,0.0,0.99984,0.0,0.0239]
[1777198716713,69.11,78041.93,0.0,0.99984,0.0,0.02387]
[1777198721749,69.11,78041.7,0.0,0.99984,0.0,0.02387]
[1777198726784,69.11,78041.17,0.0,0.99984,0.0,0.02389]
[1777198731818,69.11,78044.19,0.0,0.99984,0.0,0.0238]
[1777198736853,69.11,78045.09,0.0,0.99984,0.0,0.02377]
[1777198741889,69.11,78045.34,0.0,0.99984,0.0,0.02376]
[1777198747931,69.11,78045.87,0.0,0.99984,0.0,0.02374]
[1777198748938,69.11,78047.87,0.0,0.99984,0.0,0.02368]
[1777198749945,69.11,78049.85,0.0,0.99984,0.0,0.02362]
[1777198754981,69.11,78049.79,0.0,0.99984,0.0,0.02362]
[1777198758002,69.11,78051.65,0.0,0.99984,0.0,0.02356]
[1777198763038,69.11,78051.3,0.0,0.99984,0.0,0.02357]
[1777198765052,69.11,78053.95,0.0,0.99984,0.0,0.02349]
[1777198770087,69.11,78054.06,0.0,0.99984,0.0,0.02349]
[1777198772101,69.11,78054.13,0.0,0.99984,0.0,0.02336]
[1777198777137,69.11,78052.54,0.0,0.99984,0.0,0.02341]
[1777198785192,69.11,78050.84,0.0,0.99984,0.0,0.02346]
[1777198794255,69.11,78050.79,0.0,0.99984,0.0,0.02346]
[1777198799290,69.11,78050.82,0.0,0.99984,0.0,0.02346]
[1777198802311,69.11,78046.12,0.0,0.99984,0.0,0.02361]
[1777198813390,69.11,78044.69,0.0,0.99984,0.0,0.02365]
[1777198819432,69.11,78044.55,0.0,0.99984,0.0,0.02366]
[1777198831515,69.11,78044.51,0.0,0.99984,0.0,0.02353]
[1777198836551,69.11,78048.54,0.0,0.99984,0.0,0.02341]
[1777198841587,69.11,78048.66,0.0,0.99984,0.0,0.0234]
[1777198846621,69.11,78047.84,0.0,0.99984,0.0,0.02343]
[1777198852665,69.11,78046.41,0.0,0.99984,0.0,0.02347]
[1777198856694,69.11,78049.41,0.0,0.99984,0.0,0.02338]
[1777198860721,69.11,78051.63,0.0,0.99984,0.0,0.02331]
[1777198865757,69.11,78052.19,0.0,0.99984,0.0,0.02329]
[1777198868779,69.11,78049.28,0.0,0.99984,0.0,0.02338]
[1777198873814,69.11,78047.74,0.0,0.99984,0.0,0.02343]
[1777198881870,69.11,78047.55,0.0,0.99984,0.0,0.02344]
[1777198886906,69.11,78047.52,0.0,0.99984,0.0,0.02344]
[1777198896975,69.11,78047.57,0.0,0.99984,0.0,0.02331]
[1777198905032,69.11,78047.5,0.0,0.99984,0.0,0.02332]
[1777198910067,69.11,78047.4,0.0,0.99984,0.0,0.02332]
[1777198915102,69.11,78046.7,0.0,0.99984,0.0,0.02334]
[1777198922150,69.11,78046.77,0.0,0.99984,0.0,0.02334]
[1777198930207,69.11,78046.75,0.0,0.99984,0.0,0.02334]
[1777198935242,69.11,78046.77,0.0,0.99984,0.0,0.02334]
[1777198940276,69.11,78047.04,0.0,0.99984,0.0,0.02333]
[1777198941283,69.11,78049.9,0.0,0.99984,0.0,0.02324]
[1777198947326,69.11,78051.76,0.0,0.99984,0.0,0.02318]
[1777198951353,69.11,78052.22,0.0,0.99985,0.0,0.02305]
[1777198961423,69.11,78052.67,0.0,0.99985,0.0,0.02303]
[1777198973507,69.11,78051.92,0.0,0.99985,0.0,0.02305]
[1777198978544,69.11,78051.24,0.0,0.99985,0.0,0.02308]
[1777198985592,69.11,78051.27,0.0,0.99985,0.0,0.02307]
[1777198990628,69.11,78051.3,0.0,0.99985,0.0,0.02307]
[1777199000698,69.11,78051.3,0.0,0.99985,0.0,0.02307]
[1777199008756,69.11,78051.03,0.0,0.99985,0.0,0.02308]
[1777199017818,69.11,78050.29,0.0,0.99985,0.0,0.02298]
[1777199022853,69.11,78049.22,0.0,0.99985,0.0,0.02301]
[1777199028895,69.11,78049.27,0.0,0.99985,0.0,0.02301]
[1777199034937,69.11,78048.2,0.0,0.99985,0.0,0.02305]
[1777199040979,69.11,78048.03,0.0,0.99985,0.0,0.02305]
[1777199044000,69.11,78046.19,0.0,0.99985,0.0,0.02311]
[1777199049035,69.11,78046.18,0.0,0.99985,0.0,0.02311]
[1777199059105,69.11,78044.83,0.0,0.99984,0.0,0.02315]
[1777199065147,69.11,78044.76,0.0,0.99984,0.0,0.02315]
[1777199072196,69.11,78044.71,0.0,0.99985,0.0,0.02303]
[1777199077232,69.11,78044.29,0.0,0.99985,0.0,0.02304]
[1777199083274,69.11,78044.16,0.0,0.99985,0.0,0.02305]
[1777199088309,69.11,78044.04,0.0,0.99985,0.0,0.02305]
[1777199096364,69.11,78044.04,0.0,0.99985,0.0,0.02305]
[1777199102406,69.11,78044.32,0.0,0.99985,0.0,0.02304]
[1777199108449,69.11,78044.52,0.0,0.99985,0.0,0.02304]
[1777199114490,69.11,78044.9,0.0,0.99985,0.0,0.02302]
[1777199119526,69.11,78046.07,0.0,0.99985,0.0,0.02299]
[1777199125569,69.11,78046.18,0.0,0.99985,0.0,0.02298]
[1777199131611,69.11,78046.16,0.0,0.99985,0.0,0.02286]
[1777199138660,69.11,78046.2,0.0,0.99985,0.0,0.02286]
[1777199141681,69.11,78048.33,0.0,0.99985,0.0,0.0228]
[1777199144703,69.11,78051.02,0.0,0.99985,0.0,0.02271]
[1777199149738,69.11,78051.25,0.0,0.99985,0.0,0.02271]
[1777199155779,69.11,78050.47,0.0,0.99985,0.0,0.02273]
[1777199160814,69.11,78050.31,0.0,0.99985,0.0,0.02274]
[1777199165849,69.11,78050.38,0.0,0.99985,0.0,0.02273]
[1777199170885,69.11,78049.99,0.0,0.99985,0.0,0.02275]
[1777199175920,69.11,78050.45,0.0,0.99985,0.0,0.02273]
[1777199185990,69.11,78049.17,0.0,0.99985,0.0,0.02277]
[1777199191025,69.11,78049.35,0.0,0.99985,0.0,0.02264]
[1777199194045,69.11,78046.89,0.0,0.99985,0.0,0.02272]
[1777199198074,69.11,78044.4,0.0,0.99985,0.0,0.02279]
[1777199204117,69.11,78042.98,0.0,0.99985,0.0,0.02284]
[1777199207138,69.11,78040.87,0.0,0.99985,0.0,0.0229]
[1777199212173,69.11,78040.48,0.0,0.99985,0.0,0.02291]
[1777199215194,69.11,78037.4,0.0,0.99985,0.0,0.02301]
[1777199217208,69.11,78034.94,0.0,0.99985,0.0,0.02308]
[1777199222243,69.11,78035.19,0.0,0.99985,0.0,0.02308]
[1777199223856,69.11,78035.19,0.0,0.99985,0.0,0.02308]
[1777199224257,69.11,78032.64,0.0,0.99984,0.0,0.02315]
[1777199226773,69.11,78032.64,0.0,0.99984,0.0,0.02315]
[1777199232312,69.11,78031.97,0.0,0.99984,0.0,0.02317]
[1777199238355,69.11,78032.63,0.0,0.99984,0.0,0.02315]
[1777199241779,69.11,78032.32,0.0,0.99984,0.0,0.02316]
[1777199241787,69.11,78032.32,0.0,0.99984,0.0,0.02316]
[1777199241874,69.11,78032.07,0.0,0.99984,0.0,0.02317]
[1777199242018,69.11,78032.07,0.0,0.99984,0.0,0.02317]
[1777199248426,69.11,78032.57,0.0,0.99984,0.0,0.02316]
[1777199250066,69.11,78032.24,0.0,0.99984,0.0,0.02317]
[1777199250276,69.11,78032.24,0.0,0.99984,0.0,0.02317]
[1777199250353,69.11,78032.24,0.0,0.99984,0.0,0.02317]
[1777199250530,69.11,78032.24,0.0,0.99984,0.0,0.02317]
[1777199250630,69.11,78033.49,0.0,0.99984,0.0,0.02313]
[1777199252454,69.11,78034.18,0.0,0.99985,0.0,0.02298]
[1777199257489,69.11,78034.06,0.0,0.99985,0.0,0.02299]
[1777199264538,69.11,78034.36,0.0,0.99985,0.0,0.02298]
[1777199265029,69.11,78034.36,0.0,0.99985,0.0,0.02298]
[1777199265125,69.11,78034.36,0.0,0.99985,0.0,0.02298]
[1777199265276,69.11,78034.36,0.0,0.99985,0.0,0.02298]
[1777199265287,69.11,78034.36,0.0,0.99985,0.0,0.02298]
[1777199269646,69.11,78033.33,0.0,0.99985,0.0,0.02301]
[1777199269773,69.11,78033.33,0.0,0.99985,0.0,0.02301]
[1777199269860,69.11,78034.28,0.0,0.99985,0.0,0.02298]
[1777199270425,69.11,78034.28,0.0,0.99985,0.0,0.02298]
[1777199270524,69.11,78034.28,0.0,0.99985,0.0,0.02298]
[1777199277629,69.11,78032.36,0.0,0.99985,0.0,0.02304]
[1777199279387,69.11,78032.22,0.0,0.99985,0.0,0.02304]
[1777199279526,69.11,78032.22,0.0,0.99985,0.0,0.02304]
[1777199279802,69.11,78032.22,0.0,0.99985,0.0,0.02304]
[1777199279872,69.11,78031.96,0.0,0.99985,0.0,0.02305]
[1777199285685,69.11,78032.37,0.0,0.99985,0.0,0.02304]
[1777199290663,69.11,78031.12,0.0,0.99985,0.0,0.02308]
[1777199290721,69.11,78030.43,0.0,0.99985,0.0,0.0231]
[1777199291150,69.11,78030.43,0.0,0.99985,0.0,0.0231]
[1777199292576,69.11,78030.36,0.0,0.99984,0.0,0.0231]
[1777199297770,69.11,78030.21,0.0,0.99984,0.0,0.0231]
[1777199304819,69.11,78032.42,0.0,0.99985,0.0,0.02304]
[1777199308117,69.11,78034.05,0.0,0.99985,0.0,0.02299]
[1777199308282,69.11,78034.05,0.0,0.99985,0.0,0.02299]
[1777199308760,69.11,78034.05,0.0,0.99985,0.0,0.02299]
[1777199308776,69.11,78034.05,0.0,0.99985,0.0,0.02299]
[1777199308847,69.11,78033.64,0.0,0.99985,0.0,0.023]
[1777199312875,69.11,78033.96,0.0,0.99985,0.0,0.02287]
[1777199319925,69.11,78033.65,0.0,0.99985,0.0,0.02288]
[1777199322211,69.11,78033.65,0.0,0.99985,0.0,0.02288]
[1777199322276,69.11,78033.65,0.0,0.99985,0.0,0.02288]
[1777199322354,69.11,78033.65,0.0,0.99985,0.0,0.02288]
[1777199322520,69.11,78033.65,0.0,0.99985,0.0,0.02288]
[1777199322945,69.11,78033.75,0.0,0.99985,0.0,0.02287]
[1777199327981,69.11,78033.55,0.0,0.99985,0.0,0.02288]
[1777199333015,69.11,78032.83,0.0,0.99985,0.0,0.0229]
[1777199334925,69.11,78032.77,0.0,0.99985,0.0,0.0229]
[1777199335026,69.11,78032.77,0.0,0.99985,0.0,0.0229]
[1777199335080,69.11,78032.77,0.0,0.99985,0.0,0.0229]
[1777199335512,69.11,78032.77,0.0,0.99985,0.0,0.0229]
[1777199335527,69.11,78032.77,0.0,0.99985,0.0,0.0229]
[1777199344102,69.11,78032.87,0.0,0.99985,0.0,0.0229]
[1777199349673,69.11,78032.87,0.0,0.99985,0.0,0.0229]
[1777199349772,69.11,78032.87,0.0,0.99985,0.0,0.0229]
[1777199349827,69.11,78032.87,0.0,0.99985,0.0,0.0229]
[1777199350021,69.11,78032.87,0.0,0.99985,0.0,0.0229]
[1777199350046,69.11,78032.84,0.0,0.99985,0.0,0.0229]
[1777199358199,69.11,78032.92,0.0,0.99985,0.0,0.0229]
[1777199361220,69.11,78033.35,0.0,0.99985,0.0,0.02288]
[1777199361276,69.11,78033.35,0.0,0.99985,0.0,0.02288]
[1777199361929,69.11,78033.35,0.0,0.99985,0.0,0.02288]
[1777199362027,69.11,78033.35,0.0,0.99985,0.0,0.02288]
[1777199362030,69.11,78034.27,0.0,0.99985,0.0,0.02286]
[1777199367263,69.11,78033.85,0.0,0.99985,0.0,0.02287]
[1777199371292,69.11,78033.71,0.0,0.99985,0.0,0.02275]
[1777199377602,69.11,78033.98,0.0,0.99985,0.0,0.02274]
[1777199377771,69.11,78033.98,0.0,0.99985,0.0,0.02274]
[1777199386566,69.11,78033.54,0.0,0.99985,0.0,0.02276]
[1777199386773,69.11,78033.54,0.0,0.99985,0.0,0.02276]
[1777199386853,69.11,78033.54,0.0,0.99985,0.0,0.02276]
[1777199389712,69.11,78033.71,0.0,0.99985,0.0,0.02275]
[1777199389775,69.11,78033.71,0.0,0.99985,0.0,0.02275]
[1777199397474,69.11,78033.78,0.0,0.99985,0.0,0.02275]
[1777199407544,69.11,78033.43,0.0,0.99985,0.0,0.02276]
[1777199408590,69.11,78033.43,0.0,0.99985,0.0,0.02276]
[1777199408771,69.11,78033.43,0.0,0.99985,0.0,0.02276]
[1777199408811,69.11,78033.06,0.0,0.99985,0.0,0.02277]
[1777199409299,69.11,78033.06,0.0,0.99985,0.0,0.02277]
[1777199409526,69.11,78033.06,0.0,0.99985,0.0,0.02277]
[1777199414593,69.11,78031.67,0.0,0.99985,0.0,0.02281]
[1777199419628,69.11,78031.53,0.0,0.99985,0.0,0.02282]
[1777199421804,69.11,78031.46,0.0,0.99985,0.0,0.02282]
[1777199422019,69.11,78031.46,0.0,0.99985,0.0,0.02282]
[1777199423224,69.11,78031.51,0.0,0.99985,0.0,0.02282]
[1777199423268,69.11,78031.51,0.0,0.99985,0.0,0.02282]
[1777199423325,69.11,78031.51,0.0,0.99985,0.0,0.02282]
[1777199429699,69.11,78031.06,0.0,0.99985,0.0,0.02283]
[1777199431713,69.11,78031.03,0.0,0.99985,0.0,0.02271]
[1777199436197,69.11,78030.23,0.0,0.99985,0.0,0.02273]
[1777199436277,69.11,78030.23,0.0,0.99985,0.0,0.02273]
[1777199441783,69.11,78029.88,0.0,0.99985,0.0,0.02274]
[1777199443744,69.11,78029.87,0.0,0.99985,0.0,0.02274]
[1777199443771,69.11,78029.87,0.0,0.99985,0.0,0.02274]
[1777199443797,69.11,78025.44,0.0,0.99985,0.0,0.02288]
[1777199444428,69.11,78025.44,0.0,0.99985,0.0,0.02288]
[1777199444522,69.11,78025.44,0.0,0.99985,0.0,0.02288]
[1777199449840,69.11,78024.12,0.0,0.99985,0.0,0.02292]
[1777199450587,69.11,78024.12,0.0,0.99985,0.0,0.02292]
[1777199450774,69.11,78024.12,0.0,0.99985,0.0,0.02292]
[1777199450847,69.11,78024.78,0.0,0.99985,0.0,0.0229]
[1777199451225,69.11,78024.78,0.0,0.99985,0.0,0.0229]
[1777199451275,69.11,78024.78,0.0,0.99985,0.0,0.0229]
[1777199456096,69.11,78024.7,0.0,0.99985,0.0,0.0229]
[1777199456276,69.11,78025.78,0.0,0.99985,0.0,0.02287]
[1777199461924,69.11,78026.42,0.0,0.99985,0.0,0.02285]
[1777199463384,69.11,78026.38,0.0,0.99985,0.0,0.02285]
[1777199463525,69.11,78026.38,0.0,0.99985,0.0,0.02285]
[1777199463626,69.11,78026.38,0.0,0.99985,0.0,0.02285]
[1777199465731,69.11,78026.98,0.0,0.99985,0.0,0.02283]
[1777199465776,69.11,78026.98,0.0,0.99985,0.0,0.02283]
[1777199470988,69.11,78025.15,0.0,0.99985,0.0,0.02289]
[1777199473083,69.11,78025.15,0.0,0.99985,0.0,0.02289]
[1777199473124,69.11,78025.3,0.0,0.99985,0.0,0.02288]
[1777199473270,69.11,78025.3,0.0,0.99985,0.0,0.02288]
[1777199473863,69.11,78025.3,0.0,0.99985,0.0,0.02288]
[1777199474033,69.11,78025.3,0.0,0.99985,0.0,0.02288]
[1777199474063,69.11,78025.81,0.0,0.99985,0.0,0.02287]
[1777199482065,69.11,78025.83,0.0,0.99985,0.0,0.02287]
[1777199488106,69.11,78025.8,0.0,0.99985,0.0,0.02287]
[1777199489838,69.11,78025.8,0.0,0.99985,0.0,0.02287]
[1777199490021,69.11,78025.8,0.0,0.99985,0.0,0.02287]
[1777199490082,69.11,78025.8,0.0,0.99985,0.0,0.02287]
[1777199490265,69.11,78025.8,0.0,0.99985,0.0,0.02287]
[1777199490521,69.11,78025.8,0.0,0.99985,0.0,0.02287]
[1777199498176,69.11,78025.7,0.0,0.99985,0.0,0.02275]
[1777199503063,69.11,78025.65,0.0,0.99985,0.0,0.02275]
[1777199503211,69.11,78025.61,0.0,0.99985,0.0,0.02275]
[1777199503269,69.11,78025.61,0.0,0.99985,0.0,0.02275]
[1777199503949,69.11,78025.61,0.0,0.99985,0.0,0.02275]
[1777199504025,69.11,78025.61,0.0,0.99985,0.0,0.02275]
[1777199504219,69.11,78025.65,0.0,0.99985,0.0,0.02275]
[1777199508490,69.11,78026.16,0.0,0.99985,0.0,0.02273]
[1777199508997,69.11,78026.16,0.0,0.99985,0.0,0.02273]
[1777199509024,69.11,78026.16,0.0,0.99985,0.0,0.02273]
[1777199514126,69.11,78025.3,0.0,0.99985,0.0,0.02276]
[1777199514275,69.11,78025.3,0.0,0.99985,0.0,0.02276]
[1777199524361,69.11,78025.63,0.0,0.99985,0.0,0.02275]
[1777199528921,69.11,78025.76,0.0,0.99985,0.0,0.02275]
[1777199529024,69.11,78025.76,0.0,0.99985,0.0,0.02275]
[1777199537077,69.11,78025.7,0.0,0.99985,0.0,0.02275]
[1777199537276,69.11,78025.7,0.0,0.99985,0.0,0.02275]
[1777199546522,69.11,78025.6,0.0,0.99985,0.0,0.02275]
[1777199553148,69.11,78025.85,0.0,0.99985,0.0,0.02274]
[1777199553281,69.11,78025.85,0.0,0.99985,0.0,0.02274]
[1777199559617,69.11,78026.37,0.0,0.99985,0.0,0.02261]
[1777199569087,69.11,78025.91,0.0,0.99985,0.0,0.02262]
[1777199569279,69.11,78025.91,0.0,0.99985,0.0,0.02262]
[1777199575728,69.11,78025.93,0.0,0.99985,0.0,0.02262]
[1777199583785,69.11,78025.87,0.0,0.99985,0.0,0.02262]
[1777199584890,69.11,78025.87,0.0,0.99985,0.0,0.02262]
[1777199585022,69.11,78025.87,0.0,0.99985,0.0,0.02262]
[1777199591848,69.11,78025.84,0.0,0.99985,0.0,0.02262]
[1777199593350,69.11,78025.84,0.0,0.99985,0.0,0.02262]
[1777199593520,69.11,78026.76,0.0,0.99985,0.0,0.02259]
[1777199598747,69.11,78027.34,0.0,0.99985,0.0,0.02258]
[1777199598772,69.11,78027.34,0.0,0.99985,0.0,0.02258]
[1777199603929,69.11,78028.1,0.0,0.99985,0.0,0.02255]
[1777199609353,69.11,78028.17,0.0,0.99985,0.0,0.02255]
[1777199609522,69.11,78028.1,0.0,0.99985,0.0,0.02255]
[1777199618027,69.11,78028.01,0.0,0.99985,0.0,0.02243]
[1777199621325,69.11,78027.93,0.0,0.99985,0.0,0.02244]
[1777199621528,69.11,78027.82,0.0,0.99985,0.0,0.02244]
[1777199630110,69.11,78027.9,0.0,0.99985,0.0,0.02244]
[1777199632363,69.11,78027.9,0.0,0.99985,0.0,0.02244]
[1777199632524,69.11,78027.14,0.0,0.99985,0.0,0.02246]
[1777199641188,69.11,78026.82,0.0,0.99985,0.0,0.02247]
[1777199644844,69.11,78027.22,0.0,0.99985,0.0,0.02246]
[1777199645025,69.11,78027.22,0.0,0.99985,0.0,0.02246]
[1777199651258,69.11,78026.92,0.0,0.99985,0.0,0.02247]
[1777199652214,69.11,78026.92,0.0,0.99985,0.0,0.02247]
[1777199652270,69.11,78026.92,0.0,0.99985,0.0,0.02247]
[1777199652371,69.11,78029.29,0.0,0.99985,0.0,0.0224]
[1777199655286,69.11,78031.5,0.0,0.99985,0.0,0.02233]
[1777199660321,69.11,78031.99,0.0,0.99985,0.0,0.02231]
[1777199661309,69.11,78031.99,0.0,0.99985,0.0,0.02231]
[1777199661520,69.11,78031.99,0.0,0.99985,0.0,0.02231]
[1777199673411,69.11,78031.8,0.0,0.99985,0.0,0.0222]
[1777199683670,69.11,78031.8,0.0,0.99985,0.0,0.0222]
[1777199683775,69.11,78031.8,0.0,0.99985,0.0,0.0222]
[1777199691538,69.11,78031.87,0.0,0.99985,0.0,0.0222]
[1777199697582,69.11,78031.32,0.0,0.99985,0.0,0.02221]
[1777199699230,69.11,78031.32,0.0,0.99985,0.0,0.02221]
[1777199699269,69.11,78031.32,0.0,0.99985,0.0,0.02221]
[1777199701610,69.11,78033.89,0.0,0.99985,0.0,0.02214]
[1777199708659,69.11,78034.72,0.0,0.99985,0.0,0.02211]
[1777199712687,69.11,78033.3,0.0,0.99985,0.0,0.02216]
[1777199713872,69.11,78033.3,0.0,0.99985,0.0,0.02216]
[1777199714022,69.11,78033.3,0.0,0.99985,0.0,0.02216]
[1777199719736,69.11,78033.72,0.0,0.99985,0.0,0.02214]
[1777199728799,69.11,78033.65,0.0,0.99985,0.0,0.02214]
[1777199730050,69.11,78033.65,0.0,0.99985,0.0,0.02214]
[1777199730281,69.11,78033.65,0.0,0.99985,0.0,0.02214]
[1777199735849,69.11,78033.83,0.0,0.99985,0.0,0.02202]
[1777199743791,69.11,78034.31,0.0,0.99985,0.0,0.02201]
[1777199748687,69.11,78034.2,0.0,0.99985,0.0,0.02201]
[1777199748769,69.11,78034.2,0.0,0.99985,0.0,0.02201]
[1777199753978,69.11,78034.2,0.0,0.99985,0.0,0.02201]
[1777199759013,69.11,78033.79,0.0,0.99985,0.0,0.02202]
[1777199766062,69.11,78033.87,0.0,0.99985,0.0,0.02202]
[1777199771097,69.11,78033.87,0.0,0.99985,0.0,0.02202]
[1777199776107,69.11,78033.87,0.0,0.99985,0.0,0.02202]
[1777199776277,69.11,78033.87,0.0,0.99985,0.0,0.02202]
[1777199783475,69.11,78034.44,0.0,0.99985,0.0,0.022]
[1777199783529,69.11,78034.44,0.0,0.99985,0.0,0.022]
[1777199788306,69.11,78034.81,0.0,0.99985,0.0,0.02199]
[1777199788519,69.11,78034.81,0.0,0.99985,0.0,0.02199]
[1777199788523,69.11,78036.37,0.0,0.99985,0.0,0.02194]
[1777199789240,69.11,78038.9,0.0,0.99985,0.0,0.02187]
[1777199791255,69.11,78038.74,0.0,0.99985,0.0,0.02176]
[1777199798304,69.11,78038.73,0.0,0.99985,0.0,0.02176]
[1777199803338,69.11,78039.37,0.0,0.99985,0.0,0.02174]
[1777199811600,69.11,78039.45,0.0,0.99985,0.0,0.02173]
[1777199812178,69.11,78039.45,0.0,0.99985,0.0,0.02173]
[1777199812268,69.11,78039.45,0.0,0.99985,0.0,0.02173]
[1777199814277,69.11,78039.38,0.0,0.99985,0.0,0.02174]
[1777199814416,69.11,78039.56,0.0,0.99985,0.0,0.02173]
[1777199818444,69.11,78037.36,0.0,0.99985,0.0,0.0218]
[1777199818624,69.11,78037.36,0.0,0.99985,0.0,0.0218]
[1777199826499,69.11,78037.13,0.0,0.99985,0.0,0.0218]
[1777199830056,69.11,78037.31,0.0,0.99985,0.0,0.0218]
[1777199830277,69.11,78037.31,0.0,0.99985,0.0,0.0218]
[1777199830329,69.11,78037.31,0.0,0.99985,0.0,0.0218]
[1777199835563,69.11,78037.32,0.0,0.99985,0.0,0.0218]
[1777199840598,69.11,78036.78,0.0,0.99985,0.0,0.02181]
[1777199845633,69.11,78036.79,0.0,0.99985,0.0,0.02181]
[1777199850668,69.11,78036.99,0.0,0.99985,0.0,0.02181]
[1777199852682,69.11,78037.04,0.0,0.99985,0.0,0.02169]
[1777199864772,69.11,78037.28,0.0,0.99985,0.0,0.02168]
[1777199872829,69.11,78037.38,0.0,0.99985,0.0,0.02168]
[1777199877863,69.11,78038.1,0.0,0.99985,0.0,0.02166]
[1777199883909,69.11,78038.33,0.0,0.99985,0.0,0.02165]
[1777199889951,69.11,78038.48,0.0,0.99985,0.0,0.02164]
[1777199895993,69.11,78037.83,0.0,0.99985,0.0,0.02166]
[1777199902035,69.11,78039.06,0.0,0.99985,0.0,0.02163]
[1777199904049,69.11,78033.87,0.0,0.99985,0.0,0.02178]
[1777199905056,69.11,78031.43,0.0,0.99985,0.0,0.02185]
[1777199910091,69.11,78030.83,0.0,0.99985,0.0,0.02187]
[1777199911098,69.11,78030.71,0.0,0.99985,0.0,0.02175]
[1777199916133,69.11,78030.79,0.0,0.99985,0.0,0.02175]
[1777199921168,69.11,78030.13,0.0,0.99985,0.0,0.02177]
[1777199926204,69.11,78030.01,0.0,0.99985,0.0,0.02177]
[1777199931239,69.11,78029.77,0.0,0.99985,0.0,0.02178]
[1777199936273,69.11,78029.91,0.0,0.99985,0.0,0.02178]
[1777199941309,69.11,78029.88,0.0,0.99985,0.0,0.02178]
[1777199946344,69.11,78030.57,0.0,0.99985,0.0,0.02176]
[1777199952386,69.11,78030.2,0.0,0.99985,0.0,0.02177]
[1777199962456,69.11,78029.49,0.0,0.99985,0.0,0.02179]
[1777199967490,69.11,78029.3,0.0,0.99985,0.0,0.02179]
[1777199971519,69.11,78029.4,0.0,0.99985,0.0,0.02167]
[1777199979575,69.11,78027.04,0.0,0.99985,0.0,0.02174]
[1777199986624,69.11,78027.05,0.0,0.99985,0.0,0.02174]
[1777199991659,69.11,78026.92,0.0,0.99985,0.0,0.02175]
[1777199996694,69.11,78027.41,0.0,0.99985,0.0,0.02173]
[1777200002736,69.11,78027.85,0.0,0.99985,0.0,0.02172]
[1777200007772,69.11,78027.76,0.0,0.99985,0.0,0.02172]
[1777200012807,69.11,78027.82,0.0,0.99985,0.0,0.02172]
[1777200017842,69.11,78028.06,0.0,0.99985,0.0,0.02171]
[1777200022877,69.11,78028.1,0.0,0.99985,0.0,0.02171]
[1777200028919,69.11,78029.92,0.0,0.99985,0.0,0.02166]
[1777200031940,69.11,78029.88,0.0,0.99986,0.0,0.02154]
[1777200038989,69.11,78030.59,0.0,0.99986,0.0,0.02152]
[1777200044024,69.11,78031.72,0.0,0.99986,0.0,0.02149]
[1777200049061,69.11,78032.11,0.0,0.99986,0.0,0.02148]
[1777200055105,69.11,78032.02,0.0,0.99986,0.0,0.02148]
[1777200060139,69.11,78032.0,0.0,0.99986,0.0,0.02148]
[1777200065174,69.11,78032.1,0.0,0.99986,0.0,0.02148]
[1777200070209,69.11,78032.38,0.0,0.99986,0.0,0.02147]
[1777200071217,69.11,78034.85,0.0,0.99986,0.0,0.0214]
[1777200076253,69.11,78036.19,0.0,0.99986,0.0,0.02136]
[1777200081483,69.11,78035.45,0.0,0.99986,0.0,0.02138]
[1777200089342,69.11,78035.53,0.0,0.99986,0.0,0.02138]
[1777200093371,69.11,78035.71,0.0,0.99986,0.0,0.02125]
[1777200096396,69.11,78025.1,0.0,0.99986,0.0,0.02156]
[1777200097399,69.11,78010.56,0.0,0.99985,0.0,0.02199]
[1777200098405,69.11,78006.75,0.0,0.99985,0.0,0.0221]
[1777200099412,69.11,78009.04,0.0,0.99985,0.0,0.02203]
[1777200100321,69.11,78009.04,0.0,0.99985,0.0,0.02203]
[1777200107469,69.11,78007.84,0.0,0.99985,0.0,0.02207]
[1777200110657,69.11,78008.07,0.0,0.99985,0.0,0.02206]
[1777200110774,69.11,78008.07,0.0,0.99985,0.0,0.02206]
[1777200110876,69.11,78008.43,0.0,0.99985,0.0,0.02205]
[1777200115525,69.11,78010.61,0.0,0.99985,0.0,0.02199]
[1777200116278,69.11,78010.61,0.0,0.99985,0.0,0.02199]
[1777200121567,69.11,78010.86,0.0,0.99985,0.0,0.02198]
[1777200126602,69.11,78010.42,0.0,0.99985,0.0,0.02199]
[1777200131183,69.11,78010.35,0.0,0.99985,0.0,0.022]
[1777200131275,69.11,78010.35,0.0,0.99985,0.0,0.022]
[1777200131888,69.11,78010.35,0.0,0.99985,0.0,0.022]
[1777200131636,69.11,78012.1,0.0,0.99985,0.0,0.02194]
[1777200132021,69.11,78012.1,0.0,0.99985,0.0,0.02194]
[1777200132644,69.11,78015.27,0.0,0.99985,0.0,0.02185]
[1777200134658,69.11,78022.03,0.0,0.99985,0.0,0.02165]
[1777200135889,69.11,78022.03,0.0,0.99985,0.0,0.02165]
[1777200135665,69.11,78024.51,0.0,0.99986,0.0,0.02158]
[1777200136022,69.11,78024.51,0.0,0.99986,0.0,0.02158]
[1777200136671,69.11,78023.54,0.0,0.99985,0.0,0.02161]
[1777200141707,69.11,78025.46,0.0,0.99986,0.0,0.02155]
[1777200147749,69.11,78024.89,0.0,0.99986,0.0,0.02157]
[1777200150285,69.11,78024.93,0.0,0.99986,0.0,0.02157]
[1777200151777,69.11,78024.7,0.0,0.99986,0.0,0.02146]
[1777200156812,69.11,78027.99,0.0,0.99986,0.0,0.02136]
[1777200158821,69.11,78028.28,0.0,0.99986,0.0,0.02135]
[1777200158826,69.11,78032.17,0.0,0.99986,0.0,0.02124]
[1777200159026,69.11,78032.17,0.0,0.99986,0.0,0.02124]
[1777200161177,69.11,78032.59,0.0,0.99986,0.0,0.02123]
[1777200161275,69.11,78032.59,0.0,0.99986,0.0,0.02123]
[1777200166882,69.11,78032.29,0.0,0.99986,0.0,0.02124]
[1777200171918,69.11,78034.15,0.0,0.99986,0.0,0.02118]
[1777200172045,69.11,78034.15,0.0,0.99986,0.0,0.02118]
[1777200174007,69.11,78033.88,0.0,0.99986,0.0,0.02119]
[1777200174024,69.11,78033.88,0.0,0.99986,0.0,0.02119]
[1777200174938,69.11,78033.67,0.0,0.99986,0.0,0.0212]
[1777200179973,69.11,78034.85,0.0,0.99986,0.0,0.02116]
[1777200185009,69.11,78034.64,0.0,0.99986,0.0,0.02117]
[1777200190044,69.11,78035.06,0.0,0.99986,0.0,0.02116]
[1777200195079,69.11,78034.84,0.0,0.99986,0.0,0.02116]
[1777200200114,69.11,78034.69,0.0,0.99986,0.0,0.02117]
[1777200207163,69.11,78034.33,0.0,0.99986,0.0,0.02118]
[1777200211190,69.11,78034.33,0.0,0.99986,0.0,0.02106]
[1777200215219,69.11,78031.66,0.0,0.99986,0.0,0.02114]
[1777200216226,69.11,78029.28,0.0,0.99986,0.0,0.02121]
[1777200221261,69.11,78029.12,0.0,0.99986,0.0,0.02121]
[1777200226296,69.11,78028.96,0.0,0.99986,0.0,0.02122]
[1777200232338,69.11,78029.04,0.0,0.99986,0.0,0.02121]
[1777200237374,69.11,78029.48,0.0,0.99986,0.0,0.0212]
[1777200242408,69.11,78029.41,0.0,0.99986,0.0,0.0212]
[1777200247444,69.11,78029.65,0.0,0.99986,0.0,0.0212]
[1777200252478,69.11,78029.63,0.0,0.99986,0.0,0.0212]
[1777200257513,69.11,78029.61,0.0,0.99986,0.0,0.0212]
[1777200262548,69.11,78029.62,0.0,0.99986,0.0,0.0212]
[1777200267584,69.11,78028.57,0.0,0.99986,0.0,0.02123]
[1777200272619,69.11,78028.55,0.0,0.99986,0.0,0.02111]
[1777200277654,69.11,78028.28,0.0,0.99986,0.0,0.02112]
[1777200286717,69.11,78028.28,0.0,0.99986,0.0,0.02112]
[1777200297794,69.11,78013.45,0.0,0.99986,0.0,0.02155]
[1777200298801,69.11,78010.31,0.0,0.99985,0.0,0.02164]
[1777200299808,69.11,78012.44,0.0,0.99985,0.0,0.02158]
[1777200301119,69.11,78012.52,0.0,0.99985,0.0,0.02157]
[1777200306857,69.11,78014.74,0.0,0.99986,0.0,0.02151]
[1777200307342,69.11,78014.74,0.0,0.99986,0.0,0.02151]
[1777200307523,69.11,78014.74,0.0,0.99986,0.0,0.02151]
[1777200307864,69.11,78015.19,0.0,0.99986,0.0,0.0215]
[1777200312899,69.11,78015.87,0.0,0.99986,0.0,0.02148]
[1777200323976,69.11,78015.75,0.0,0.99986,0.0,0.02148]
[1777200329011,69.11,78017.0,0.0,0.99986,0.0,0.02144]
[1777200329283,69.11,78017.0,0.0,0.99986,0.0,0.02144]
[1777200333280,69.11,78020.1,0.0,0.99986,0.0,0.02124]
[1777200336060,69.11,78022.58,0.0,0.99986,0.0,0.02116]
[1777200336696,69.11,78022.58,0.0,0.99986,0.0,0.02116]
[1777200336781,69.11,78022.58,0.0,0.99986,0.0,0.02116]
[1777200337066,69.11,78023.16,0.0,0.99986,0.0,0.02115]
[1777200339890,69.11,78024.98,0.0,0.99986,0.0,0.0211]
[1777200340022,69.11,78024.98,0.0,0.99986,0.0,0.0211]
[1777200345123,69.11,78024.61,0.0,0.99986,0.0,0.02111]
[1777200351491,69.11,78025.7,0.0,0.99986,0.0,0.02108]
[1777200353743,69.11,78025.07,0.0,0.99986,0.0,0.02109]
[1777200353780,69.11,78025.07,0.0,0.99986,0.0,0.02109]
[1777200353845,69.11,78023.29,0.0,0.99986,0.0,0.02114]
[1777200359221,69.11,78023.05,0.0,0.99986,0.0,0.02115]
[1777200364256,69.11,78024.02,0.0,0.99986,0.0,0.02112]
[1777200369290,69.11,78023.13,0.0,0.99986,0.0,0.02115]
[1777200371305,69.11,78016.94,0.0,0.99986,0.0,0.02133]
[1777200373318,69.11,78014.59,0.0,0.99986,0.0,0.02139]
[1777200378354,69.11,78014.38,0.0,0.99986,0.0,0.0214]
[1777200383389,69.11,78014.4,0.0,0.99986,0.0,0.0214]
[1777200385403,69.11,78016.84,0.0,0.99986,0.0,0.02133]
[1777200391446,69.11,78018.32,0.0,0.99986,0.0,0.02117]
[1777200396481,69.11,78018.61,0.0,0.99986,0.0,0.02116]
[1777200401516,69.11,78018.35,0.0,0.99986,0.0,0.02117]
[1777200410580,69.11,78017.35,0.0,0.99986,0.0,0.0212]
[1777200415615,69.11,78015.06,0.0,0.99986,0.0,0.02126]
[1777200421657,69.11,78015.65,0.0,0.99986,0.0,0.02125]
[1777200426692,69.11,78014.79,0.0,0.99986,0.0,0.02127]
[1777200431726,69.11,78014.67,0.0,0.99986,0.0,0.02127]
[1777200438776,69.11,78014.4,0.0,0.99986,0.0,0.02128]
[1777200443811,69.11,78014.41,0.0,0.99986,0.0,0.02128]
[1777200448845,69.11,78014.55,0.0,0.99986,0.0,0.02128]
[1777200451867,69.11,78014.38,0.0,0.99986,0.0,0.02117]
[1777200453881,69.11,78011.4,0.0,0.99986,0.0,0.02125]
[1777200458915,69.11,78011.68,0.0,0.99986,0.0,0.02124]
[1777200462944,69.11,78008.69,0.0,0.99986,0.0,0.02133]
[1777200471000,69.11,78008.64,0.0,0.99986,0.0,0.02133]
[1777200476034,69.11,78008.52,0.0,0.99986,0.0,0.02133]
[1777200481069,69.11,78007.99,0.0,0.99986,0.0,0.02135]
[1777200486105,69.11,78007.85,0.0,0.99986,0.0,0.02135]
[1777200491140,69.11,78007.9,0.0,0.99986,0.0,0.02135]
[1777200496175,69.11,78007.69,0.0,0.99986,0.0,0.02136]
[1777200501210,69.11,78007.3,0.0,0.99986,0.0,0.02137]
[1777200506249,69.11,78007.79,0.0,0.99986,0.0,0.02136]
[1777200508263,69.11,78003.33,0.0,0.99986,0.0,0.02149]
[1777200511284,69.11,78002.14,0.0,0.99986,0.0,0.0214]
[1777200518333,69.11,78002.11,0.0,0.99986,0.0,0.0214]
[1777200523368,69.11,78004.91,0.0,0.99986,0.0,0.02132]
[1777200528402,69.11,78007.22,0.0,0.99986,0.0,0.02125]
[1777200533438,69.11,78007.05,0.0,0.99986,0.0,0.02126]
[1777200538472,69.11,78007.04,0.0,0.99986,0.0,0.02126]
[1777200543509,69.11,78007.04,0.0,0.99986,0.0,0.02126]
[1777200548543,69.11,78006.76,0.0,0.99986,0.0,0.02127]
[1777200553578,69.11,78004.92,0.0,0.99986,0.0,0.02132]
[1777200558614,69.11,78003.74,0.0,0.99986,0.0,0.02136]
[1777200563649,69.11,78003.61,0.0,0.99986,0.0,0.02136]
[1777200568684,69.11,78002.12,0.0,0.99986,0.0,0.0214]
[1777200573719,69.11,78002.73,0.0,0.99986,0.0,0.02127]
[1777200578754,69.11,78002.3,0.0,0.99986,0.0,0.02128]
[1777200583788,69.11,78001.69,0.0,0.99986,0.0,0.0213]
[1777200590837,69.11,78001.66,0.0,0.99986,0.0,0.0213]
[1777200596880,69.11,78000.99,0.0,0.99986,0.0,0.02132]
[1777200601915,69.11,78001.81,0.0,0.99986,0.0,0.02129]
[1777200606949,69.11,78001.42,0.0,0.99986,0.0,0.0213]
[1777200611986,69.11,78001.45,0.0,0.99986,0.0,0.0213]
[1777200617023,69.11,78000.1,0.0,0.99986,0.0,0.02134]
[1777200622058,69.11,78000.66,0.0,0.99986,0.0,0.02133]
[1777200627093,69.11,78001.13,0.0,0.99986,0.0,0.02131]
[1777200632127,69.11,78001.11,0.0,0.99986,0.0,0.0212]
[1777200638170,69.11,78000.87,0.0,0.99986,0.0,0.0212]
[1777200643204,69.11,78001.92,0.0,0.99986,0.0,0.02117]
[1777200649247,69.11,78002.66,0.0,0.99986,0.0,0.02115]
[1777200657303,69.11,78002.6,0.0,0.99986,0.0,0.02115]
[1777200663345,69.11,78003.27,0.0,0.99986,0.0,0.02113]
[1777200669387,69.11,78003.26,0.0,0.99986,0.0,0.02113]
[1777200671401,69.11,78005.3,0.0,0.99986,0.0,0.02108]
[1777200676436,69.11,78006.44,0.0,0.99986,0.0,0.02104]
[1777200681471,69.11,78007.02,0.0,0.99986,0.0,0.02103]
[1777200686506,69.11,78006.8,0.0,0.99986,0.0,0.02103]
[1777200691540,69.11,78006.98,0.0,0.99986,0.0,0.02091]
[1777200696575,69.11,78006.96,0.0,0.99986,0.0,0.02091]
[1777200702618,69.11,78007.4,0.0,0.99986,0.0,0.0209]
[1777200705639,69.11,78009.76,0.0,0.99986,0.0,0.02083]
[1777200710673,69.11,78010.48,0.0,0.99986,0.0,0.02081]
[1777200712687,69.11,78006.25,0.0,0.99986,0.0,0.02093]
[1777200717724,69.11,78005.45,0.0,0.99986,0.0,0.02096]
[1777200722759,69.11,78005.94,0.0,0.99986,0.0,0.02094]
[1777200727794,69.11,78005.88,0.0,0.99986,0.0,0.02094]
[1777200736583,69.11,78005.96,0.0,0.99986,0.0,0.02094]
[1777200741892,69.11,78005.6,0.0,0.99986,0.0,0.02095]
[1777200746927,69.11,78005.75,0.0,0.99986,0.0,0.02095]
[1777200756997,69.11,78005.75,0.0,0.99986,0.0,0.02083]
[1777200762033,69.11,78005.98,0.0,0.99986,0.0,0.02082]
[1777200768075,69.11,78005.93,0.0,0.99986,0.0,0.02083]
[1777200774117,69.11,78005.84,0.0,0.99986,0.0,0.02083]
[1777200782175,69.11,78005.95,0.0,0.99986,0.0,0.02083]
[1777200783182,69.11,77999.86,0.0,0.99986,0.0,0.021]
[1777200784189,69.11,77997.09,0.0,0.99986,0.0,0.02108]
[1777200789224,69.11,77995.86,0.0,0.99986,0.0,0.02111]
[1777200798287,69.11,77996.03,0.0,0.99986,0.0,0.02111]
[1777200806355,69.11,77996.24,0.0,0.99986,0.0,0.0211]
[1777200811391,69.11,77996.41,0.0,0.99986,0.0,0.02098]
[1777200816425,69.11,77997.64,0.0,0.99986,0.0,0.02095]
[1777200817433,69.11,77999.97,0.0,0.99986,0.0,0.02088]
[1777200818440,69.11,78003.78,0.0,0.99986,0.0,0.02077]
[1777200821461,69.11,78006.54,0.0,0.99986,0.0,0.02069]
[1777200827503,69.11,78006.81,0.0,0.99986,0.0,0.02069]
[1777200832538,69.11,78006.49,0.0,0.99986,0.0,0.02069]
[1777200839587,69.11,78006.53,0.0,0.99986,0.0,0.02069]
[1777200844622,69.11,78006.85,0.0,0.99986,0.0,0.02068]
[1777200854692,69.11,78006.9,0.0,0.99986,0.0,0.02068]
[1777200865769,69.11,78007.09,0.0,0.99986,0.0,0.02068]
[1777200873825,69.11,78007.13,0.0,0.99986,0.0,0.02056]
[1777200878860,69.11,78007.69,0.0,0.99986,0.0,0.02055]
[1777200889937,69.11,78007.07,0.0,0.99986,0.0,0.02056]
[1777200894971,69.11,78006.79,0.0,0.99986,0.0,0.02057]
[1777200901015,69.11,78006.64,0.0,0.99986,0.0,0.02058]
[1777200907057,69.11,78006.41,0.0,0.99986,0.0,0.02058]
[1777200912094,69.11,78006.72,0.0,0.99986,0.0,0.02057]
[1777200921157,69.11,78006.83,0.0,0.99986,0.0,0.02057]
[1777200929214,69.11,78006.92,0.0,0.99986,0.0,0.02057]
[1777200932235,69.11,78007.9,0.0,0.99986,0.0,0.02043]
[1777200937270,69.11,78008.63,0.0,0.99986,0.0,0.02041]
[1777200942305,69.11,78009.62,0.0,0.99986,0.0,0.02038]
[1777200944319,69.11,78011.66,0.0,0.99986,0.0,0.02032]
[1777200945325,69.11,78013.99,0.0,0.99986,0.0,0.02026]
[1777200950361,69.11,78012.8,0.0,0.99986,0.0,0.02029]
[1777200955395,69.11,78013.24,0.0,0.99986,0.0,0.02028]
[1777200960430,69.11,78013.11,0.0,0.99986,0.0,0.02028]
[1777200965466,69.11,78013.0,0.0,0.99986,0.0,0.02028]
[1777200975535,69.11,78010.98,0.0,0.99986,0.0,0.02034]
[1777200986614,69.11,78013.22,0.0,0.99986,0.0,0.02028]
[1777200987621,69.11,78010.87,0.0,0.99986,0.0,0.02034]
[1777200995677,69.11,78011.07,0.0,0.99986,0.0,0.02022]
[1777201009775,69.11,78010.99,0.0,0.99986,0.0,0.02023]
[1777201014810,69.11,78011.36,0.0,0.99986,0.0,0.02022]
[1777201022867,69.11,78011.03,0.0,0.99986,0.0,0.02023]
[1777201027902,69.11,78011.03,0.0,0.99986,0.0,0.02023]
[1777201032937,69.11,78011.3,0.0,0.99986,0.0,0.02022]
[1777201042002,69.11,78011.38,0.0,0.99986,0.0,0.02022]
[1777201048045,69.11,78011.45,0.0,0.99986,0.0,0.02021]
[1777201054086,69.11,78011.57,0.0,0.99986,0.0,0.0201]
[1777201061136,69.11,78012.18,0.0,0.99986,0.0,0.02008]
[1777201067178,69.11,78011.77,0.0,0.99986,0.0,0.02009]
[1777201072213,69.11,78011.77,0.0,0.99986,0.0,0.02009]
[1777201076241,69.11,78015.03,0.0,0.99987,0.0,0.02]
[1777201077247,69.11,78017.28,0.0,0.99987,0.0,0.01994]
[1777201082283,69.11,78019.23,0.0,0.99987,0.0,0.01989]
[1777201087318,69.11,78019.61,0.0,0.99987,0.0,0.01988]
[1777201093361,69.11,78019.51,0.0,0.99987,0.0,0.01988]
[1777201098395,69.11,78019.1,0.0,0.99987,0.0,0.01989]
[1777201105444,69.11,78018.43,0.0,0.99987,0.0,0.01991]
[1777201115544,69.11,78018.43,0.0,0.99987,0.0,0.0198]
[1777201120579,69.11,78018.67,0.0,0.99987,0.0,0.01979]
[1777201125620,69.11,78018.61,0.0,0.99987,0.0,0.01979]
[1777201135691,69.11,78018.7,0.0,0.99987,0.0,0.01979]
[1777201142739,69.11,78018.81,0.0,0.99987,0.0,0.01979]
[1777201148781,69.11,78018.91,0.0,0.99987,0.0,0.01979]
[1777201153816,69.11,78018.81,0.0,0.99987,0.0,0.01979]
[1777201161873,69.11,78019.1,0.0,0.99987,0.0,0.01978]
[1777201170937,69.11,78018.94,0.0,0.99987,0.0,0.01979]
[1777201171944,69.11,78019.18,0.0,0.99987,0.0,0.01967]
[1777201181007,69.11,78019.13,0.0,0.99987,0.0,0.01967]
[1777201187049,69.11,78019.92,0.0,0.99987,0.0,0.01965]
[1777201193090,69.11,78020.95,0.0,0.99987,0.0,0.01962]
[1777201198126,69.11,78019.92,0.0,0.99987,0.0,0.01965]
[1777201203161,69.11,78020.67,0.0,0.99987,0.0,0.01963]
[1777201204168,69.11,78024.84,0.0,0.99987,0.0,0.01952]
[1777201205176,69.11,78028.41,0.0,0.99987,0.0,0.01942]
[1777201210210,69.11,78029.32,0.0,0.99987,0.0,0.0194]
[1777201215246,69.11,78029.47,0.0,0.99987,0.0,0.01939]
[1777201220281,69.11,78029.55,0.0,0.99987,0.0,0.01939]
[1777201222295,69.11,78032.79,0.0,0.99987,0.0,0.0193]
[1777201225316,69.11,78034.88,0.0,0.99987,0.0,0.01925]
[1777201232364,69.11,78035.24,0.0,0.99987,0.0,0.01913]
[1777201237400,69.11,78034.72,0.0,0.99987,0.0,0.01915]
[1777201242435,69.11,78034.86,0.0,0.99987,0.0,0.01914]
[1777201245456,69.11,78036.79,0.0,0.99987,0.0,0.01909]
[1777201248842,69.11,78036.88,0.0,0.99987,0.0,0.01909]
[1777201249027,69.11,78036.88,0.0,0.99987,0.0,0.01909]
[1777201250491,69.11,78044.69,0.0,0.99987,0.0,0.01888]
[1777201251498,69.11,78047.93,0.0,0.99987,0.0,0.0188]
[1777201252505,69.11,78050.13,0.0,0.99987,0.0,0.01874]
[1777201253072,69.11,78050.13,0.0,0.99987,0.0,0.01874]
[1777201253275,69.11,78050.13,0.0,0.99987,0.0,0.01874]
[1777201253511,69.11,78050.49,0.0,0.99987,0.0,0.01873]
[1777201258547,69.11,78050.14,0.0,0.99987,0.0,0.01874]
[1777201261271,69.11,78050.69,0.0,0.99987,0.0,0.01873]
[1777201263679,69.11,78052.14,0.0,0.99987,0.0,0.01869]
[1777201263784,69.11,78052.14,0.0,0.99987,0.0,0.01869]
[1777201263882,69.11,78051.95,0.0,0.99987,0.0,0.0187]
[1777201271649,69.11,78052.04,0.0,0.99987,0.0,0.0187]
[1777201272657,69.11,78056.39,0.0,0.99988,0.0,0.01858]
[1777201273663,69.11,78059.29,0.0,0.99988,0.0,0.01851]
[1777201274671,69.11,78061.82,0.0,0.99988,0.0,0.01845]
[1777201276464,69.11,78061.37,0.0,0.99988,0.0,0.01846]
[1777201276527,69.11,78061.37,0.0,0.99988,0.0,0.01846]
[1777201281719,69.11,78067.46,0.0,0.99988,0.0,0.0183]
[1777201282725,69.11,78067.46,0.0,0.99988,0.0,0.0183]
[1777201282777,69.11,78067.46,0.0,0.99988,0.0,0.0183]
[1777201282829,69.11,78069.81,0.0,0.99988,0.0,0.01824]
[1777201284137,69.11,78070.85,0.0,0.99988,0.0,0.01822]
[1777201284270,69.11,78070.85,0.0,0.99988,0.0,0.01822]
[1777201289152,69.11,78072.97,0.0,0.99988,0.0,0.01816]
[1777201289277,69.11,78072.97,0.0,0.99988,0.0,0.01816]
[1777201289776,69.11,78073.31,0.0,0.99988,0.0,0.01816]
[1777201290798,69.11,78073.31,0.0,0.99988,0.0,0.01816]
[1777201291019,69.11,78073.31,0.0,0.99988,0.0,0.01816]
[1777201291790,69.11,78072.47,0.0,0.99988,0.0,0.01807]
[1777201293804,69.11,78075.3,0.0,0.99988,0.0,0.018]
[1777201294811,69.11,78077.55,0.0,0.99988,0.0,0.01795]
[1777201295195,69.11,78077.55,0.0,0.99988,0.0,0.01795]
[1777201295278,69.11,78077.55,0.0,0.99988,0.0,0.01795]
[1777201295861,69.11,78077.55,0.0,0.99988,0.0,0.01795]
[1777201296024,69.11,78077.55,0.0,0.99988,0.0,0.01795]
[1777201295872,69.11,78078.48,0.0,0.99988,0.0,0.01792]
[1777201301133,69.11,78080.07,0.0,0.99988,0.0,0.01789]
[1777201301274,69.11,78080.07,0.0,0.99988,0.0,0.01789]
[1777201301860,69.11,78080.73,0.0,0.99988,0.0,0.01787]
[1777201303434,69.11,78080.98,0.0,0.99988,0.0,0.01786]
[1777201303521,69.11,78080.98,0.0,0.99988,0.0,0.01786]
[1777201308910,69.11,78080.01,0.0,0.99988,0.0,0.01789]
[1777201314952,69.11,78073.57,0.0,0.99988,0.0,0.01805]
[1777201315958,69.11,78069.48,0.0,0.99988,0.0,0.01815]
[1777201316656,69.11,78069.48,0.0,0.99988,0.0,0.01815]
[1777201316779,69.11,78069.48,0.0,0.99988,0.0,0.01815]
[1777201316966,69.11,78070.28,0.0,0.99988,0.0,0.01813]
[1777201317379,69.11,78070.28,0.0,0.99988,0.0,0.01813]
[1777201317522,69.11,78070.28,0.0,0.99988,0.0,0.01813]
[1777201323009,69.11,78070.38,0.0,0.99988,0.0,0.01813]
[1777201328044,69.11,78069.61,0.0,0.99988,0.0,0.01815]
[1777201331932,69.11,78067.98,0.0,0.99988,0.0,0.01819]
[1777201332025,69.11,78067.98,0.0,0.99988,0.0,0.01819]
[1777201332072,69.11,78067.89,0.0,0.99988,0.0,0.01819]
[1777201332629,69.11,78067.89,0.0,0.99988,0.0,0.01819]
[1777201332777,69.11,78067.89,0.0,0.99988,0.0,0.01819]
[1777201339121,69.11,78067.34,0.0,0.99988,0.0,0.0182]
[1777201340131,69.11,78067.34,0.0,0.99988,0.0,0.0182]
[1777201340276,69.11,78067.34,0.0,0.99988,0.0,0.0182]
[1777201340900,69.11,78067.34,0.0,0.99988,0.0,0.0182]
[1777201341028,69.11,78067.34,0.0,0.99988,0.0,0.0182]
[1777201341122,69.11,78068.51,0.0,0.99988,0.0,0.01817]
[1777201345661,69.11,78068.2,0.0,0.99988,0.0,0.01818]
[1777201345775,69.11,78068.2,0.0,0.99988,0.0,0.01818]
[1777201345817,69.11,78069.72,0.0,0.99988,0.0,0.01814]
[1777201346191,69.11,78069.72,0.0,0.99988,0.0,0.01814]
[1777201346291,69.11,78069.72,0.0,0.99988,0.0,0.01814]
[1777201346293,69.11,78067.94,0.0,0.99988,0.0,0.01819]
[1777201352211,69.11,78067.87,0.0,0.99988,0.0,0.01809]
[1777201357247,69.11,78067.83,0.0,0.99988,0.0,0.01809]
[1777201362375,69.11,78067.83,0.0,0.99988,0.0,0.01809]
[1777201362452,69.11,78067.83,0.0,0.99988,0.0,0.01809]
[1777201362526,69.11,78067.83,0.0,0.99988,0.0,0.01809]
[1777201362554,69.11,78068.69,0.0,0.99988,0.0,0.01806]
[1777201368327,69.11,78065.17,0.0,0.99988,0.0,0.01815]
[1777201369334,69.11,78062.92,0.0,0.99988,0.0,0.01821]
[1777201372658,69.11,78061.46,0.0,0.99988,0.0,0.01825]
[1777201372780,69.11,78061.46,0.0,0.99988,0.0,0.01825]
[1777201372874,69.11,78061.46,0.0,0.99988,0.0,0.01825]
[1777201373353,69.11,78061.46,0.0,0.99988,0.0,0.01825]
[1777201373523,69.11,78061.46,0.0,0.99988,0.0,0.01825]
[1777201373620,69.11,78059.71,0.0,0.99988,0.0,0.01829]
[1777201378989,69.11,78058.64,0.0,0.99988,0.0,0.01832]
[1777201379032,69.11,78058.64,0.0,0.99988,0.0,0.01832]
[1777201379149,69.11,78058.45,0.0,0.99988,0.0,0.01832]
[1777201379403,69.11,78054.66,0.0,0.99988,0.0,0.01842]
[1777201380748,69.11,78054.66,0.0,0.99988,0.0,0.01842]
[1777201380769,69.11,78054.66,0.0,0.99988,0.0,0.01842]
[1777201383431,69.11,78050.06,0.0,0.99988,0.0,0.01853]
[1777201386117,69.11,78049.15,0.0,0.99988,0.0,0.01856]
[1777201386129,69.11,78048.27,0.0,0.99988,0.0,0.01858]
[1777201386275,69.11,78048.27,0.0,0.99988,0.0,0.01858]
[1777201386771,69.11,78048.27,0.0,0.99988,0.0,0.01858]
[1777201387029,69.11,78048.27,0.0,0.99988,0.0,0.01858]
[1777201387041,69.11,78047.16,0.0,0.99988,0.0,0.01861]
[1777201392495,69.11,78047.04,0.0,0.99988,0.0,0.01861]
[1777201394359,69.11,78046.18,0.0,0.99987,0.0,0.01863]
[1777201394525,69.11,78046.18,0.0,0.99987,0.0,0.01863]
[1777201399588,69.11,78046.36,0.0,0.99988,0.0,0.01863]
[1777201399775,69.11,78046.36,0.0,0.99988,0.0,0.01863]
[1777201399875,69.11,78046.36,0.0,0.99988,0.0,0.01863]
[1777201401926,69.11,78046.36,0.0,0.99988,0.0,0.01863]
[1777201402024,69.11,78046.36,0.0,0.99988,0.0,0.01863]
[1777201407599,69.11,78046.34,0.0,0.99987,0.0,0.01863]
[1777201410263,69.11,78046.34,0.0,0.99987,0.0,0.01863]
[1777201410273,69.11,78046.34,0.0,0.99987,0.0,0.01863]
[1777201411162,69.11,78046.34,0.0,0.99987,0.0,0.01863]
[1777201410361,69.11,78046.34,0.0,0.99987,0.0,0.01863]
[1777201411278,69.11,78046.34,0.0,0.99987,0.0,0.01863]
[1777201411372,69.11,78046.34,0.0,0.99988,0.0,0.01852]
[1777201416662,69.11,78046.9,0.0,0.99988,0.0,0.01851]
[1777201422705,69.11,78046.87,0.0,0.99988,0.0,0.01851]
[1777201427740,69.11,78048.0,0.0,0.99988,0.0,0.01848]
[1777201428578,69.11,78048.0,0.0,0.99988,0.0,0.01848]
[1777201428772,69.11,78048.0,0.0,0.99988,0.0,0.01848]
[1777201428873,69.11,78048.47,0.0,0.99988,0.0,0.01847]
[1777201429309,69.11,78048.47,0.0,0.99988,0.0,0.01847]
[1777201429523,69.11,78048.47,0.0,0.99988,0.0,0.01847]
[1777201434789,69.11,78047.97,0.0,0.99988,0.0,0.01848]
[1777201436264,69.11,78047.97,0.0,0.99988,0.0,0.01848]
[1777201436279,69.11,78047.97,0.0,0.99988,0.0,0.01848]
[1777201437092,69.11,78047.97,0.0,0.99988,0.0,0.01848]
[1777201437101,69.11,78047.64,0.0,0.99988,0.0,0.01849]
[1777201437274,69.11,78047.64,0.0,0.99988,0.0,0.01849]
[1777201445866,69.11,78047.81,0.0,0.99988,0.0,0.01849]
[1777201450551,69.11,78047.49,0.0,0.99988,0.0,0.01849]
[1777201450773,69.11,78047.49,0.0,0.99988,0.0,0.01849]
[1777201450969,69.11,78047.49,0.0,0.99988,0.0,0.01849]
[1777201451022,69.11,78047.49,0.0,0.99988,0.0,0.01849]
[1777201451070,69.11,78048.65,0.0,0.99988,0.0,0.01846]
[1777201456942,69.11,78047.76,0.0,0.99988,0.0,0.01849]
[1777201461978,69.11,78047.95,0.0,0.99988,0.0,0.01848]
[1777201467013,69.11,78047.91,0.0,0.99988,0.0,0.01848]
[1777201472048,69.11,78047.53,0.0,0.99988,0.0,0.01839]
[1777201473698,69.11,78047.75,0.0,0.99988,0.0,0.01838]
[1777201473775,69.11,78047.75,0.0,0.99988,0.0,0.01838]
[1777201473875,69.11,78047.75,0.0,0.99988,0.0,0.01838]
[1777201474357,69.11,78047.75,0.0,0.99988,0.0,0.01838]
[1777201474527,69.11,78047.75,0.0,0.99988,0.0,0.01838]
[1777201484132,69.11,78047.69,0.0,0.99988,0.0,0.01838]
[1777201490174,69.11,78047.24,0.0,0.99988,0.0,0.0184]
[1777201491227,69.11,78047.24,0.0,0.99988,0.0,0.0184]
[1777201491271,69.11,78047.24,0.0,0.99988,0.0,0.0184]
[1777201492188,69.11,78047.8,0.0,0.99988,0.0,0.01838]
[1777201492330,69.11,78047.8,0.0,0.99988,0.0,0.01838]
[1777201492525,69.11,78047.8,0.0,0.99988,0.0,0.01838]
[1777201497942,69.11,78048.06,0.0,0.99988,0.0,0.01837]
[1777201498021,69.11,78048.06,0.0,0.99988,0.0,0.01837]
[1777201498041,69.11,78048.06,0.0,0.99988,0.0,0.01837]
[1777201498442,69.11,78048.06,0.0,0.99988,0.0,0.01837]
[1777201498525,69.11,78048.06,0.0,0.99988,0.0,0.01837]
[1777201505212,69.11,78048.05,0.0,0.99988,0.0,0.01838]
[1777201505271,69.11,78048.05,0.0,0.99988,0.0,0.01838]
[1777201505279,69.11,78049.25,0.0,0.99988,0.0,0.01834]
[1777201506244,69.11,78049.25,0.0,0.99988,0.0,0.01834]
[1777201506274,69.11,78049.25,0.0,0.99988,0.0,0.01834]
[1777201511321,69.11,78048.97,0.0,0.99988,0.0,0.01835]
[1777201512787,69.11,78048.97,0.0,0.99988,0.0,0.01835]
[1777201513024,69.11,78048.97,0.0,0.99988,0.0,0.01835]
[1777201513124,69.11,78049.12,0.0,0.99988,0.0,0.01835]
[1777201513709,69.11,78049.12,0.0,0.99988,0.0,0.01835]
[1777201513781,69.11,78049.12,0.0,0.99988,0.0,0.01835]
[1777201520384,69.11,78050.37,0.0,0.99988,0.0,0.01832]
[1777201525419,69.11,78050.09,0.0,0.99988,0.0,0.01832]
[1777201533476,69.11,78049.45,0.0,0.99988,0.0,0.01824]
[1777201538511,69.11,78049.45,0.0,0.99988,0.0,0.01824]
[1777201544555,69.11,78049.55,0.0,0.99988,0.0,0.01823]
[1777201553617,69.11,78048.6,0.0,0.99988,0.0,0.01826]
[1777201555123,69.11,78048.6,0.0,0.99988,0.0,0.01826]
[1777201555273,69.11,78048.6,0.0,0.99988,0.0,0.01826]
[1777201555280,69.11,78048.6,0.0,0.99988,0.0,0.01826]
[1777201556245,69.11,78048.6,0.0,0.99988,0.0,0.01826]
[1777201556273,69.11,78048.6,0.0,0.99988,0.0,0.01826]
[1777201562681,69.11,78048.49,0.0,0.99988,0.0,0.01826]
[1777201566624,69.11,78048.78,0.0,0.99988,0.0,0.01825]
[1777201566770,69.11,78048.78,0.0,0.99988,0.0,0.01825]
[1777201567034,69.11,78049.17,0.0,0.99988,0.0,0.01824]
[1777201568260,69.11,78049.17,0.0,0.99988,0.0,0.01824]
[1777201568273,69.11,78049.17,0.0,0.99988,0.0,0.01824]
[1777201570305,69.11,78049.38,0.0,0.99988,0.0,0.01824]
[1777201571145,69.11,78049.38,0.0,0.99988,0.0,0.01824]
[1777201571272,69.11,78049.38,0.0,0.99988,0.0,0.01824]
[1777201571247,69.11,78051.35,0.0,0.99988,0.0,0.01819]
[1777201572751,69.11,78053.96,0.0,0.99988,0.0,0.01812]
[1777201575771,69.11,78055.17,0.0,0.99988,0.0,0.01809]
[1777201580184,69.11,78055.38,0.0,0.99988,0.0,0.01809]
[1777201580280,69.11,78055.38,0.0,0.99988,0.0,0.01809]
[1777201586849,69.11,78055.43,0.0,0.99988,0.0,0.01809]
[1777201588008,69.11,78055.43,0.0,0.99988,0.0,0.01809]
[1777201588026,69.11,78055.43,0.0,0.99988,0.0,0.01809]
[1777201594905,69.11,78056.01,0.0,0.99988,0.0,0.01797]
[1777201606989,69.11,78056.71,0.0,0.99988,0.0,0.01795]
[1777201609003,69.11,78060.18,0.0,0.99988,0.0,0.01786]
[1777201610009,69.11,78061.6,0.0,0.99988,0.0,0.01783]
[1777201610526,69.11,78061.6,0.0,0.99988,0.0,0.01783]
[1777201610774,69.11,78061.6,0.0,0.99988,0.0,0.01783]
[1777201612023,69.11,78063.5,0.0,0.99988,0.0,0.01778]
[1777201614424,69.11,78063.96,0.0,0.99988,0.0,0.01777]
[1777201614525,69.11,78063.96,0.0,0.99988,0.0,0.01777]
[1777201620079,69.11,78066.12,0.0,0.99988,0.0,0.01772]
[1777201622094,69.11,78067.44,0.0,0.99988,0.0,0.01769]
[1777201623101,69.11,78075.12,0.0,0.99988,0.0,0.0175]
[1777201623939,69.11,78075.12,0.0,0.99988,0.0,0.0175]
[1777201624021,69.11,78075.12,0.0,0.99988,0.0,0.0175]
[1777201624108,69.11,78077.17,0.0,0.99988,0.0,0.01745]
[1777201626122,69.11,78078.76,0.0,0.99988,0.0,0.01741]
[1777201630150,69.11,78077.29,0.0,0.99988,0.0,0.01745]
[1777201631157,69.11,78075.36,0.0,0.99988,0.0,0.01749]
[1777201632233,69.11,78075.36,0.0,0.99988,0.0,0.01749]
[1777201632273,69.11,78075.36,0.0,0.99988,0.0,0.01749]
[1777201632297,69.11,78072.27,0.0,0.99988,0.0,0.01757]
[1777201633171,69.11,78066.91,0.0,0.99988,0.0,0.0177]
[1777201634178,69.11,78065.44,0.0,0.99988,0.0,0.01774]
[1777201638341,69.11,78065.48,0.0,0.99988,0.0,0.01773]
[1777201638525,69.11,78065.52,0.0,0.99988,0.0,0.01773]
[1777201644249,69.11,78065.06,0.0,0.99988,0.0,0.01774]
[1777201645925,69.11,78065.95,0.0,0.99988,0.0,0.01772]
[1777201646029,69.11,78065.95,0.0,0.99988,0.0,0.01772]
[1777201649284,69.11,78069.85,0.0,0.99988,0.0,0.01763]
[1777201649847,69.11,78069.85,0.0,0.99988,0.0,0.01763]
[1777201650022,69.11,78069.85,0.0,0.99988,0.0,0.01763]
[1777201651298,69.11,78069.38,0.0,0.99988,0.0,0.01754]
[1777201656332,69.11,78070.02,0.0,0.99988,0.0,0.01752]
[1777201661368,69.11,78070.0,0.0,0.99988,0.0,0.01752]
[1777201663488,69.11,78070.11,0.0,0.99988,0.0,0.01752]
[1777201663522,69.11,78070.11,0.0,0.99988,0.0,0.01752]
[1777201669424,69.11,78070.25,0.0,0.99988,0.0,0.01752]
[1777201673452,69.11,78072.32,0.0,0.99988,0.0,0.01747]
[1777201673685,69.11,78072.32,0.0,0.99988,0.0,0.01747]
[1777201673772,69.11,78072.32,0.0,0.99988,0.0,0.01747]
[1777201679494,69.11,78071.31,0.0,0.99988,0.0,0.01749]
[1777201680818,69.11,78071.31,0.0,0.99988,0.0,0.01749]
[1777201681022,69.11,78071.31,0.0,0.99988,0.0,0.01749]
[1777201686542,69.11,78071.08,0.0,0.99988,0.0,0.0175]
[1777201688510,69.11,78071.08,0.0,0.99988,0.0,0.0175]
[1777201688525,69.11,78071.08,0.0,0.99988,0.0,0.0175]
[1777201693593,69.11,78070.62,0.0,0.99988,0.0,0.01751]
[1777201698627,69.11,78069.87,0.0,0.99988,0.0,0.01753]
[1777201701375,69.11,78069.64,0.0,0.99988,0.0,0.01753]
[1777201701523,69.11,78069.57,0.0,0.99988,0.0,0.01753]
[1777201706684,69.11,78069.42,0.0,0.99988,0.0,0.01754]
[1777201711720,69.11,78069.39,0.0,0.99988,0.0,0.01744]
[1777201716712,69.11,78069.43,0.0,0.99988,0.0,0.01744]
[1777201716776,69.11,78069.43,0.0,0.99988,0.0,0.01744]
[1777201722798,69.11,78069.66,0.0,0.99988,0.0,0.01743]
[1777201727833,69.11,78070.54,0.0,0.99988,0.0,0.01741]
[1777201728536,69.11,78070.54,0.0,0.99988,0.0,0.01741]
[1777201728773,69.11,78070.54,0.0,0.99988,0.0,0.01741]
[1777201735906,69.11,78069.91,0.0,0.99988,0.0,0.01742]
[1777201741948,69.11,78069.83,0.0,0.99988,0.0,0.01743]
[1777201750006,69.11,78069.79,0.0,0.99988,0.0,0.01743]
[1777201751464,69.11,78069.79,0.0,0.99988,0.0,0.01743]
[1777201751524,69.11,78069.79,0.0,0.99988,0.0,0.01743]
[1777201757053,69.11,78069.56,0.0,0.99988,0.0,0.01743]
[1777201762088,69.11,78069.41,0.0,0.99988,0.0,0.01744]
[1777201766341,69.11,78069.56,0.0,0.99988,0.0,0.01743]
[1777201766519,69.11,78069.56,0.0,0.99988,0.0,0.01743]
[1777201777193,69.11,78069.55,0.0,0.99988,0.0,0.01733]
[1777201783235,69.11,78068.89,0.0,0.99988,0.0,0.01735]
[1777201788272,69.11,78069.04,0.0,0.99988,0.0,0.01735]
[1777201793307,69.11,78069.11,0.0,0.99988,0.0,0.01734]
[1777201798342,69.11,78069.64,0.0,0.99988,0.0,0.01733]
[1777201803377,69.11,78069.68,0.0,0.99988,0.0,0.01733]
[1777201808412,69.11,78069.63,0.0,0.99988,0.0,0.01733]
[1777201815461,69.11,78069.64,0.0,0.99988,0.0,0.01733]
[1777201821502,69.11,78069.45,0.0,0.99988,0.0,0.01734]
[1777201826538,69.11,78069.75,0.0,0.99988,0.0,0.01733]
[1777201831573,69.11,78069.85,0.0,0.99988,0.0,0.01723]
[1777201838622,69.11,78069.14,0.0,0.99988,0.0,0.01724]
[1777201839531,69.11,78069.14,0.0,0.99988,0.0,0.01724]
[1777201839772,69.11,78069.69,0.0,0.99988,0.0,0.01723]
[1777201845671,69.11,78070.56,0.0,0.99988,0.0,0.01721]
[1777201850706,69.11,78070.72,0.0,0.99988,0.0,0.01721]
[1777201853303,69.11,78070.46,0.0,0.99988,0.0,0.01721]
[1777201853521,69.11,78070.46,0.0,0.99988,0.0,0.01721]
[1777201864804,69.11,78070.81,0.0,0.99988,0.0,0.0172]
[1777201866796,69.11,78070.78,0.0,0.99988,0.0,0.0172]
[1777201867022,69.11,78070.78,0.0,0.99988,0.0,0.0172]
[1777201870846,69.11,78072.92,0.0,0.99989,0.0,0.01715]
[1777201875063,69.11,78072.73,0.0,0.99989,0.0,0.01716]
[1777201875277,69.11,78072.73,0.0,0.99989,0.0,0.01716]
[1777201880917,69.11,78072.93,0.0,0.99989,0.0,0.01715]
[1777201885952,69.11,78073.4,0.0,0.99989,0.0,0.01714]
[1777201890988,69.11,78074.95,0.0,0.99989,0.0,0.0171]
[1777201891994,69.11,78080.36,0.0,0.99989,0.0,0.01688]
[1777201892790,69.11,78080.36,0.0,0.99989,0.0,0.01688]
[1777201893020,69.11,78080.36,0.0,0.99989,0.0,0.01688]
[1777201893121,69.11,78083.44,0.0,0.99989,0.0,0.01681]
[1777201894009,69.11,78090.64,0.0,0.99989,0.0,0.01664]
[1777201895017,69.11,78092.2,0.0,0.99989,0.0,0.0166]
[1777201899046,69.11,78099.73,0.0,0.99989,0.0,0.01643]
[1777201899916,69.11,78099.73,0.0,0.99989,0.0,0.01643]
[1777201900020,69.11,78099.73,0.0,0.99989,0.0,0.01643]
[1777201904069,69.11,78101.3,0.0,0.99989,0.0,0.01639]
[1777201907277,69.11,78101.26,0.0,0.99989,0.0,0.01639]
[1777201907310,69.11,78100.68,0.0,0.99989,0.0,0.01641]
[1777201913144,69.11,78100.53,0.0,0.99989,0.0,0.01641]
[1777201914151,69.11,78097.61,0.0,0.99989,0.0,0.01648]
[1777201914982,69.11,78097.61,0.0,0.99989,0.0,0.01648]
[1777201915019,69.11,78097.61,0.0,0.99989,0.0,0.01648]
[1777201919464,69.11,78096.09,0.0,0.99989,0.0,0.01651]
[1777201920193,69.11,78093.21,0.0,0.99989,0.0,0.01658]
[1777201921307,69.11,78093.21,0.0,0.99989,0.0,0.01658]
[1777201921524,69.11,78093.21,0.0,0.99989,0.0,0.01658]
[1777201921613,69.11,78092.63,0.0,0.99989,0.0,0.01659]
[1777201927242,69.11,78090.46,0.0,0.99989,0.0,0.01664]
[1777201929256,69.11,78088.19,0.0,0.99989,0.0,0.0167]
[1777201930263,69.11,78086.02,0.0,0.99989,0.0,0.01675]
[1777201932277,69.11,78083.87,0.0,0.99989,0.0,0.0168]
[1777201937312,69.11,78083.3,0.0,0.99989,0.0,0.01681]
[1777201942347,69.11,78080.87,0.0,0.99989,0.0,0.01687]
[1777201947382,69.11,78081.24,0.0,0.99989,0.0,0.01686]
[1777201954431,69.11,78081.43,0.0,0.99989,0.0,0.01676]
[1777201959466,69.11,78079.71,0.0,0.99989,0.0,0.0168]
[1777201960473,69.11,78077.26,0.0,0.99989,0.0,0.01685]
[1777201965507,69.11,78077.43,0.0,0.99989,0.0,0.01685]
[1777201972557,69.11,78078.26,0.0,0.99989,0.0,0.01683]
[1777201978598,69.11,78077.64,0.0,0.99989,0.0,0.01684]
[1777201984641,69.11,78078.44,0.0,0.99989,0.0,0.01683]
[1777201989676,69.11,78078.6,0.0,0.99989,0.0,0.01682]
[1777201996725,69.11,78078.09,0.0,0.99989,0.0,0.01683]
[1777202001759,69.11,78077.47,0.0,0.99989,0.0,0.01685]
[1777202008810,69.11,78076.64,0.0,0.99989,0.0,0.01687]
[1777202011832,69.11,78076.43,0.0,0.99989,0.0,0.01677]
[1777202016867,69.11,78075.12,0.0,0.99989,0.0,0.01681]
[1777202021901,69.11,78074.22,0.0,0.99989,0.0,0.01683]
[1777202026936,69.11,78073.87,0.0,0.99989,0.0,0.01683]
[1777202037007,69.11,78074.24,0.0,0.99989,0.0,0.01683]
[1777202041526,69.11,78074.24,0.0,0.99989,0.0,0.01683]
[1777202043279,69.11,78076.07,0.0,0.99989,0.0,0.01678]
[1777202049091,69.11,78076.7,0.0,0.99989,0.0,0.01677]
[1777202054126,69.11,78076.58,0.0,0.99989,0.0,0.01677]
[1777202059161,69.11,78076.09,0.0,0.99989,0.0,0.01678]
[1777202060224,69.11,78076.09,0.0,0.99989,0.0,0.01678]
[1777202060277,69.11,78076.09,0.0,0.99989,0.0,0.01678]
[1777202060325,69.11,78076.11,0.0,0.99989,0.0,0.01678]
[1777202062707,69.11,78076.11,0.0,0.99989,0.0,0.01678]
[1777202062775,69.11,78076.11,0.0,0.99989,0.0,0.01678]
[1777202069231,69.11,78076.72,0.0,0.99989,0.0,0.01677]
[1777202072255,69.11,78076.66,0.0,0.99989,0.0,0.01667]
[1777202077290,69.11,78076.61,0.0,0.99989,0.0,0.01667]
[1777202084339,69.11,78076.25,0.0,0.99989,0.0,0.01668]
[1777202085346,69.11,78071.18,0.0,0.99989,0.0,0.0168]
[1777202087789,69.11,78069.7,0.0,0.99989,0.0,0.01683]
[1777202087881,69.11,78069.71,0.0,0.99989,0.0,0.01683]
[1777202088022,69.11,78069.71,0.0,0.99989,0.0,0.01683]
[1777202088094,69.11,78069.71,0.0,0.99989,0.0,0.01683]
[1777202088273,69.11,78069.71,0.0,0.99989,0.0,0.01683]
[1777202093401,69.11,78069.77,0.0,0.99989,0.0,0.01683]
[1777202101458,69.11,78069.33,0.0,0.99989,0.0,0.01684]
[1777202104575,69.11,78069.83,0.0,0.99989,0.0,0.01683]
[1777202104771,69.11,78069.83,0.0,0.99989,0.0,0.01683]
[1777202104883,69.11,78069.83,0.0,0.99989,0.0,0.01683]
[1777202104789,69.11,78069.88,0.0,0.99989,0.0,0.01683]
[1777202105020,69.11,78069.88,0.0,0.99989,0.0,0.01683]
[1777202110522,69.11,78069.65,0.0,0.99989,0.0,0.01684]
[1777202115556,69.11,78069.62,0.0,0.99989,0.0,0.01684]
[1777202120591,69.11,78069.84,0.0,0.99989,0.0,0.01683]
[1777202122907,69.11,78071.5,0.0,0.99989,0.0,0.01679]
[1777202123023,69.11,78071.09,0.0,0.99989,0.0,0.0168]
[1777202123133,69.11,78071.09,0.0,0.99989,0.0,0.0168]
[1777202123277,69.11,78071.09,0.0,0.99989,0.0,0.0168]
[1777202123371,69.11,78071.09,0.0,0.99989,0.0,0.0168]
[1777202128647,69.11,78070.53,0.0,0.99989,0.0,0.01681]
[1777202131668,69.11,78069.88,0.0,0.99989,0.0,0.01673]
[1777202136704,69.11,78069.94,0.0,0.99989,0.0,0.01673]
[1777202144759,69.11,78070.25,0.0,0.99989,0.0,0.01672]
[1777202148194,69.11,78071.73,0.0,0.99989,0.0,0.01669]
[1777202148272,69.11,78071.73,0.0,0.99989,0.0,0.01669]
[1777202148771,69.11,78071.73,0.0,0.99989,0.0,0.01669]
[1777202148788,69.11,78072.53,0.0,0.99989,0.0,0.01667]
[1777202149021,69.11,78072.53,0.0,0.99989,0.0,0.01667]
[1777202154830,69.11,78071.92,0.0,0.99989,0.0,0.01669]
[1777202159864,69.11,78071.57,0.0,0.99989,0.0,0.01669]
[1777202160872,69.11,78069.31,0.0,0.99989,0.0,0.01675]
[1777202162696,69.11,78069.1,0.0,0.99989,0.0,0.01675]
[1777202162776,69.11,78069.1,0.0,0.99989,0.0,0.01675]
[1777202162879,69.11,78069.1,0.0,0.99989,0.0,0.01675]
[1777202162892,69.11,78069.1,0.0,0.99989,0.0,0.01675]
[1777202163021,69.11,78069.1,0.0,0.99989,0.0,0.01675]
[1777202171948,69.11,78069.26,0.0,0.99989,0.0,0.01675]
[1777202175977,69.11,78066.3,0.0,0.99989,0.0,0.01682]
[1777202177889,69.11,78066.3,0.0,0.99989,0.0,0.01682]
[1777202178023,69.11,78066.54,0.0,0.99989,0.0,0.01681]
[1777202178051,69.11,78066.54,0.0,0.99989,0.0,0.01681]
[1777202178272,69.11,78066.54,0.0,0.99989,0.0,0.01681]
[1777202178373,69.11,78065.83,0.0,0.99989,0.0,0.01683]
[1777202184033,69.11,78065.71,0.0,0.99989,0.0,0.01683]
[1777202189070,69.11,78065.81,0.0,0.99989,0.0,0.01683]
[1777202190130,69.11,78065.81,0.0,0.99989,0.0,0.01683]
[1777202190271,69.11,78065.81,0.0,0.99989,0.0,0.01683]
[1777202190437,69.11,78065.81,0.0,0.99989,0.0,0.01683]
[1777202190522,69.11,78065.81,0.0,0.99989,0.0,0.01683]
[1777202190539,69.11,78065.95,0.0,0.99989,0.0,0.01682]
[1777202191084,69.11,78065.79,0.0,0.99989,0.0,0.01673]
[1777202196119,69.11,78063.59,0.0,0.99989,0.0,0.01678]
[1777202205181,69.11,78063.4,0.0,0.99989,0.0,0.01679]
[1777202206881,69.11,78063.4,0.0,0.99989,0.0,0.01679]
[1777202206914,69.11,78063.6,0.0,0.99989,0.0,0.01678]
[1777202207023,69.11,78063.6,0.0,0.99989,0.0,0.01678]
[1777202207058,69.11,78063.6,0.0,0.99989,0.0,0.01678]
[1777202207274,69.11,78063.6,0.0,0.99989,0.0,0.01678]
[1777202212231,69.11,78059.33,0.0,0.99989,0.0,0.01688]
[1777202213238,69.11,78056.6,0.0,0.99989,0.0,0.01695]
[1777202214546,69.11,78056.6,0.0,0.99989,0.0,0.01695]
[1777202214701,69.11,78056.6,0.0,0.99989,0.0,0.01695]
[1777202214773,69.11,78056.6,0.0,0.99989,0.0,0.01695]
[1777202214875,69.11,78057.24,0.0,0.99989,0.0,0.01693]
[1777202222301,69.11,78056.59,0.0,0.99989,0.0,0.01695]
[1777202227336,69.11,78058.25,0.0,0.99989,0.0,0.01691]
[1777202230361,69.11,78059.54,0.0,0.99989,0.0,0.01688]
[1777202230527,69.11,78059.54,0.0,0.99989,0.0,0.01688]
[1777202230555,69.11,78059.54,0.0,0.99989,0.0,0.01688]
[1777202230776,69.11,78059.54,0.0,0.99989,0.0,0.01688]
[1777202230878,69.11,78059.54,0.0,0.99989,0.0,0.01688]
[1777202236399,69.11,78059.98,0.0,0.99989,0.0,0.01687]
[1777202241536,69.11,78061.75,0.0,0.99989,0.0,0.01682]
[1777202241721,69.11,78061.75,0.0,0.99989,0.0,0.01682]
[1777202241774,69.11,78061.75,0.0,0.99989,0.0,0.01682]
[1777202241822,69.11,78061.99,0.0,0.99989,0.0,0.01682]
[1777202244455,69.11,78064.54,0.0,0.99989,0.0,0.01676]
[1777202248015,69.11,78065.54,0.0,0.99989,0.0,0.01674]
[1777202248176,69.11,78066.39,0.0,0.99989,0.0,0.01672]
[1777202248274,69.11,78066.39,0.0,0.99989,0.0,0.01672]
[1777202248482,69.11,78065.72,0.0,0.99989,0.0,0.01673]
[1777202251504,69.11,78065.94,0.0,0.99989,0.0,0.01663]
[1777202254525,69.11,78063.74,0.0,0.99989,0.0,0.01668]
[1777202256471,69.11,78063.3,0.0,0.99989,0.0,0.01669]
[1777202256522,69.11,78063.3,0.0,0.99989,0.0,0.01669]
[1777202256656,69.11,78063.3,0.0,0.99989,0.0,0.01669]
[1777202256780,69.11,78063.3,0.0,0.99989,0.0,0.01669]
[1777202256881,69.11,78061.75,0.0,0.99989,0.0,0.01673]
[1777202262582,69.11,78061.1,0.0,0.99989,0.0,0.01674]
[1777202267654,69.11,78062.08,0.0,0.99989,0.0,0.01672]
[1777202267778,69.11,78062.08,0.0,0.99989,0.0,0.01672]
[1777202267801,69.11,78062.08,0.0,0.99989,0.0,0.01672]
[1777202268028,69.11,78062.08,0.0,0.99989,0.0,0.01672]
[1777202267877,69.11,78062.55,0.0,0.99989,0.0,0.01671]
[1777202274666,69.11,78063.55,0.0,0.99989,0.0,0.01669]
[1777202277289,69.11,78064.26,0.0,0.99989,0.0,0.01667]
[1777202277521,69.11,78064.26,0.0,0.99989,0.0,0.01667]
[1777202277631,69.11,78064.26,0.0,0.99989,0.0,0.01667]
[1777202277777,69.11,78064.26,0.0,0.99989,0.0,0.01667]
[1777202277859,69.11,78064.26,0.0,0.99989,0.0,0.01667]
[1777202283735,69.11,78065.59,0.0,0.99989,0.0,0.01664]
[1777202286957,69.11,78065.37,0.0,0.99989,0.0,0.01664]
[1777202287024,69.11,78065.37,0.0,0.99989,0.0,0.01664]
[1777202287058,69.11,78065.37,0.0,0.99989,0.0,0.01664]
[1777202287128,69.11,78065.37,0.0,0.99989,0.0,0.01664]
[1777202287275,69.11,78065.37,0.0,0.99989,0.0,0.01664]
[1777202292800,69.11,78065.8,0.0,0.99989,0.0,0.01663]
[1777202293031,69.11,78065.8,0.0,0.99989,0.0,0.01663]
[1777202293947,69.11,78065.59,0.0,0.99989,0.0,0.01664]
[1777202294022,69.11,78065.59,0.0,0.99989,0.0,0.01664]
[1777202294049,69.11,78064.61,0.0,0.99989,0.0,0.01666]
[1777202299847,69.11,78064.91,0.0,0.99989,0.0,0.01665]
[1777202300954,69.11,78064.91,0.0,0.99989,0.0,0.01665]
[1777202301025,69.11,78064.91,0.0,0.99989,0.0,0.01665]
[1777202306897,69.11,78064.61,0.0,0.99989,0.0,0.01666]
[1777202311933,69.11,78064.97,0.0,0.99989,0.0,0.01656]
[1777202323010,69.11,78064.92,0.0,0.99989,0.0,0.01656]
[1777202326776,69.11,78064.68,0.0,0.99989,0.0,0.01656]
[1777202327026,69.11,78064.68,0.0,0.99989,0.0,0.01656]
[1777202327056,69.11,78064.68,0.0,0.99989,0.0,0.01656]
[1777202327038,69.11,78064.41,0.0,0.99989,0.0,0.01657]
[1777202327282,69.11,78064.41,0.0,0.99989,0.0,0.01657]
[1777202332290,69.11,78064.86,0.0,0.99989,0.0,0.01656]
[1777202332535,69.11,78064.86,0.0,0.99989,0.0,0.01656]
[1777202332614,69.11,78064.86,0.0,0.99989,0.0,0.01656]
[1777202338114,69.11,78064.74,0.0,0.99989,0.0,0.01656]
[1777202341818,69.11,78064.84,0.0,0.99989,0.0,0.01656]
[1777202342028,69.11,78064.84,0.0,0.99989,0.0,0.01656]
[1777202347177,69.11,78064.39,0.0,0.99989,0.0,0.01657]
[1777202350488,69.11,78064.39,0.0,0.99989,0.0,0.01657]
[1777202350524,69.11,78064.39,0.0,0.99989,0.0,0.01657]
[1777202350672,69.11,78064.39,0.0,0.99989,0.0,0.01657]
[1777202350774,69.11,78064.39,0.0,0.99989,0.0,0.01657]
[1777202350875,69.11,78064.81,0.0,0.99989,0.0,0.01656]
[1777202356241,69.11,78064.44,0.0,0.99989,0.0,0.01657]
[1777202360601,69.11,78064.44,0.0,0.99989,0.0,0.01657]
[1777202360770,69.11,78064.44,0.0,0.99989,0.0,0.01657]
[1777202360772,69.11,78064.44,0.0,0.99989,0.0,0.01657]
[1777202361022,69.11,78064.44,0.0,0.99989,0.0,0.01657]
[1777202361124,69.11,78061.92,0.0,0.99989,0.0,0.01663]
[1777202363290,69.11,78060.25,0.0,0.99989,0.0,0.01666]
[1777202368436,69.11,78060.1,0.0,0.99989,0.0,0.01667]
[1777202368524,69.11,78060.1,0.0,0.99989,0.0,0.01667]
[1777202368596,69.11,78060.1,0.0,0.99989,0.0,0.01667]
[1777202368771,69.11,78060.1,0.0,0.99989,0.0,0.01667]
[1777202368873,69.11,78059.92,0.0,0.99989,0.0,0.01667]
[1777202375373,69.11,78061.03,0.0,0.99989,0.0,0.01655]
[1777202376313,69.11,78061.03,0.0,0.99989,0.0,0.01655]
[1777202376526,69.11,78061.03,0.0,0.99989,0.0,0.01655]
[1777202376667,69.11,78061.03,0.0,0.99989,0.0,0.01655]
[1777202376774,69.11,78061.03,0.0,0.99989,0.0,0.01655]
[1777202376876,69.11,78059.22,0.0,0.99989,0.0,0.01659]
[1777202379401,69.11,78057.07,0.0,0.99989,0.0,0.01664]
[1777202381233,69.11,78057.07,0.0,0.99989,0.0,0.01664]
[1777202381274,69.11,78057.07,0.0,0.99989,0.0,0.01664]
[1777202384069,69.11,78057.36,0.0,0.99989,0.0,0.01663]
[1777202384170,69.11,78057.37,0.0,0.99989,0.0,0.01663]
[1777202384273,69.11,78057.37,0.0,0.99989,0.0,0.01663]
[1777202384374,69.11,78057.37,0.0,0.99989,0.0,0.01663]
[1777202385889,69.11,78057.37,0.0,0.99989,0.0,0.01663]
[1777202386027,69.11,78057.37,0.0,0.99989,0.0,0.01663]
[1777202391486,69.11,78057.25,0.0,0.99989,0.0,0.01664]
[1777202394211,69.11,78057.27,0.0,0.99989,0.0,0.01664]
[1777202394271,69.11,78057.27,0.0,0.99989,0.0,0.01664]
[1777202394692,69.11,78057.27,0.0,0.99989,0.0,0.01664]
[1777202394774,69.11,78057.27,0.0,0.99989,0.0,0.01664]
[1777202394793,69.11,78057.25,0.0,0.99989,0.0,0.01664]
[1777202398535,69.11,78059.59,0.0,0.99989,0.0,0.01658]
[1777202399361,69.11,78059.59,0.0,0.99989,0.0,0.01658]
[1777202399522,69.11,78059.59,0.0,0.99989,0.0,0.01658]
[1777202400589,69.11,78060.66,0.0,0.99989,0.0,0.01656]
[1777202400770,69.11,78060.66,0.0,0.99989,0.0,0.01656]
[1777202400871,69.11,78061.79,0.0,0.99989,0.0,0.01653]
[1777202405451,69.11,78062.33,0.0,0.99989,0.0,0.01652]
[1777202405526,69.11,78062.33,0.0,0.99989,0.0,0.01652]
[1777202417669,69.11,78062.3,0.0,0.99989,0.0,0.01652]
[1777202420808,69.11,78062.3,0.0,0.99989,0.0,0.01652]
[1777202421021,69.11,78062.3,0.0,0.99989,0.0,0.01652]
[1777202422527,69.11,78062.26,0.0,0.99989,0.0,0.01652]
[1777202422778,69.11,78062.26,0.0,0.99989,0.0,0.01652]
[1777202422879,69.11,78062.32,0.0,0.99989,0.0,0.01652]
[1777202429753,69.11,78062.34,0.0,0.99989,0.0,0.01652]
[1777202432774,69.11,78062.5,0.0,0.99989,0.0,0.01642]
[1777202436317,69.11,78061.8,0.0,0.99989,0.0,0.01643]
[1777202436527,69.11,78061.8,0.0,0.99989,0.0,0.01643]
[1777202442844,69.11,78061.23,0.0,0.99989,0.0,0.01645]
[1777202450900,69.11,78061.26,0.0,0.99989,0.0,0.01645]
[1777202457948,69.11,78062.3,0.0,0.99989,0.0,0.01642]
[1777202458330,69.11,78062.3,0.0,0.99989,0.0,0.01642]
[1777202458522,69.11,78062.3,0.0,0.99989,0.0,0.01642]
[1777202458686,69.11,78062.3,0.0,0.99989,0.0,0.01642]
[1777202458772,69.11,78062.3,0.0,0.99989,0.0,0.01642]
[1777202458956,69.11,78061.52,0.0,0.99989,0.0,0.01644]
[1777202463991,69.11,78061.39,0.0,0.99989,0.0,0.01644]
[1777202470034,69.11,78061.44,0.0,0.99989,0.0,0.01644]
[1777202474693,69.11,78061.76,0.0,0.99989,0.0,0.01644]
[1777202474776,69.11,78061.76,0.0,0.99989,0.0,0.01644]
[1777202474838,69.11,78061.76,0.0,0.99989,0.0,0.01644]
[1777202475021,69.11,78061.76,0.0,0.99989,0.0,0.01644]
[1777202475068,69.11,78061.82,0.0,0.99989,0.0,0.01643]
[1777202481757,69.11,78060.54,0.0,0.99989,0.0,0.01646]
[1777202481769,69.11,78060.54,0.0,0.99989,0.0,0.01646]
[1777202481968,69.11,78060.54,0.0,0.99989,0.0,0.01646]
[1777202482022,69.11,78060.54,0.0,0.99989,0.0,0.01646]
[1777202482116,69.11,78060.12,0.0,0.99989,0.0,0.01647]
[1777202489166,69.11,78060.47,0.0,0.99989,0.0,0.01647]
[1777202493268,69.11,78060.47,0.0,0.99989,0.0,0.01647]
[1777202493370,69.11,78060.47,0.0,0.99989,0.0,0.01637]
[1777202499236,69.11,78060.35,0.0,0.99989,0.0,0.01637]
[1777202500442,69.11,78060.35,0.0,0.99989,0.0,0.01637]
[1777202500524,69.11,78060.35,0.0,0.99989,0.0,0.01637]
[1777202501250,69.11,78060.02,0.0,0.99989,0.0,0.01638]
[1777202505598,69.11,78059.93,0.0,0.99989,0.0,0.01638]
[1777202505768,69.11,78059.93,0.0,0.99989,0.0,0.01638]
[1777202513335,69.11,78060.09,0.0,0.99989,0.0,0.01638]
[1777202517817,69.11,78060.1,0.0,0.99989,0.0,0.01638]
[1777202518019,69.11,78060.1,0.0,0.99989,0.0,0.01638]
[1777202518120,69.11,78060.96,0.0,0.99989,0.0,0.01636]
[1777202518403,69.11,78060.96,0.0,0.99989,0.0,0.01636]
[1777202518522,69.11,78060.96,0.0,0.99989,0.0,0.01636]
[1777202525591,69.11,78061.3,0.0,0.99989,0.0,0.01635]
[1777202525775,69.11,78061.3,0.0,0.99989,0.0,0.01635]
[1777202526161,69.11,78061.3,0.0,0.99989,0.0,0.01635]
[1777202526275,69.11,78061.3,0.0,0.99989,0.0,0.01635]
[1777202526260,69.11,78061.29,0.0,0.99989,0.0,0.01635]
[1777202532469,69.11,78061.07,0.0,0.99989,0.0,0.01636]
[1777202544553,69.11,78061.23,0.0,0.99989,0.0,0.01635]
[1777202546313,69.11,78061.23,0.0,0.99989,0.0,0.01635]
[1777202546522,69.11,78061.39,0.0,0.99989,0.0,0.01635]
[1777202547288,69.11,78061.39,0.0,0.99989,0.0,0.01635]
[1777202547388,69.11,78061.0,0.0,0.99989,0.0,0.01636]
[1777202552613,69.11,78061.3,0.0,0.99989,0.0,0.01625]
[1777202561676,69.11,78061.3,0.0,0.99989,0.0,0.01625]
[1777202570251,69.11,78061.3,0.0,0.99989,0.0,0.01625]
[1777202570276,69.11,78061.3,0.0,0.99989,0.0,0.01625]
[1777202576781,69.11,78061.42,0.0,0.99989,0.0,0.01625]
[1777202582251,69.11,78061.49,0.0,0.99989,0.0,0.01625]
[1777202582271,69.11,78061.49,0.0,0.99989,0.0,0.01625]
[1777202583287,69.11,78062.0,0.0,0.99989,0.0,0.01624]
[1777202583371,69.11,78061.33,0.0,0.99989,0.0,0.01625]
[1777202583524,69.11,78061.33,0.0,0.99989,0.0,0.01625]
[1777202587084,69.11,78062.18,0.0,0.99989,0.0,0.01623]
[1777202587272,69.11,78062.18,0.0,0.99989,0.0,0.01623]
[1777202589872,69.11,78064.95,0.0,0.99989,0.0,0.01617]
[1777202591334,69.11,78064.95,0.0,0.99989,0.0,0.01617]
[1777202591523,69.11,78064.73,0.0,0.99989,0.0,0.01618]
[1777202591587,69.11,78064.73,0.0,0.99989,0.0,0.01618]
[1777202591770,69.11,78064.73,0.0,0.99989,0.0,0.01618]
[1777202591888,69.11,78065.59,0.0,0.99989,0.0,0.01616]
[1777202596922,69.11,78066.71,0.0,0.99989,0.0,0.01613]
[1777202600481,69.11,78067.06,0.0,0.99989,0.0,0.01612]
[1777202600522,69.11,78067.06,0.0,0.99989,0.0,0.01612]
[1777202605986,69.11,78069.55,0.0,0.99989,0.0,0.01607]
[1777202613035,69.11,78069.18,0.0,0.99989,0.0,0.01598]
[1777202618070,69.11,78069.53,0.0,0.99989,0.0,0.01597]
[1777202618608,69.11,78069.53,0.0,0.99989,0.0,0.01597]
[1777202618773,69.11,78069.53,0.0,0.99989,0.0,0.01597]
[1777202620154,69.11,78069.89,0.0,0.99989,0.0,0.01597]
[1777202620269,69.11,78069.89,0.0,0.99989,0.0,0.01597]
[1777202620307,69.11,78069.52,0.0,0.99989,0.0,0.01597]
[1777202625119,69.11,78071.51,0.0,0.99989,0.0,0.01593]
[1777202627981,69.11,78071.64,0.0,0.99989,0.0,0.01593]
[1777202628022,69.11,78071.64,0.0,0.99989,0.0,0.01593]
[1777202633174,69.11,78071.59,0.0,0.99989,0.0,0.01593]
[1777202638210,69.11,78072.37,0.0,0.99989,0.0,0.01591]
[1777202641276,69.11,78072.36,0.0,0.99989,0.0,0.01591]
[1777202642916,69.11,78074.87,0.0,0.99989,0.0,0.01585]
[1777202643027,69.11,78074.87,0.0,0.99989,0.0,0.01585]
[1777202643245,69.11,78074.75,0.0,0.99989,0.0,0.01586]
[1777202647273,69.11,78077.51,0.0,0.99989,0.0,0.0158]
[1777202648280,69.11,78080.41,0.0,0.99989,0.0,0.01573]
[1777202649287,69.11,78086.07,0.0,0.9999,0.0,0.01561]
[1777202650295,69.11,78088.21,0.0,0.9999,0.0,0.01556]
[1777202652308,69.11,78091.9,0.0,0.9999,0.0,0.01548]
[1777202652990,69.11,78091.9,0.0,0.9999,0.0,0.01548]
[1777202653022,69.11,78091.9,0.0,0.9999,0.0,0.01548]
[1777202655329,69.11,78096.41,0.0,0.9999,0.0,0.01538]
[1777202658350,69.11,78103.24,0.0,0.9999,0.0,0.01524]
[1777202662536,69.11,78104.46,0.0,0.9999,0.0,0.01521]
[1777202662774,69.11,78104.46,0.0,0.9999,0.0,0.01521]
[1777202663385,69.11,78105.02,0.0,0.9999,0.0,0.0152]
[1777202665277,69.11,78104.88,0.0,0.9999,0.0,0.0152]
[1777202667875,69.11,78102.6,0.0,0.9999,0.0,0.01525]
[1777202668021,69.11,78102.6,0.0,0.9999,0.0,0.01525]
[1777202668435,69.11,78104.23,0.0,0.9999,0.0,0.01521]
[1777202671456,69.11,78104.03,0.0,0.9999,0.0,0.01513]
[1777202677498,69.11,78104.16,0.0,0.9999,0.0,0.01513]
[1777202680393,69.11,78103.85,0.0,0.9999,0.0,0.01513]
[1777202680525,69.11,78105.02,0.0,0.9999,0.0,0.01511]
[1777202680624,69.11,78110.29,0.0,0.9999,0.0,0.015]
[1777202681526,69.11,78115.29,0.0,0.9999,0.0,0.01489]
[1777202682533,69.11,78117.31,0.0,0.9999,0.0,0.01485]
[1777202684312,69.11,78117.31,0.0,0.9999,0.0,0.01485]
[1777202684371,69.11,78117.05,0.0,0.9999,0.0,0.01485]
[1777202684521,69.11,78117.05,0.0,0.9999,0.0,0.01485]
[1777202687568,69.11,78120.16,0.0,0.9999,0.0,0.01479]
[1777202692602,69.11,78121.3,0.0,0.9999,0.0,0.01476]
[1777202694217,69.11,78121.3,0.0,0.9999,0.0,0.01476]
[1777202694276,69.11,78121.3,0.0,0.9999,0.0,0.01476]
[1777202694376,69.11,78121.57,0.0,0.9999,0.0,0.01476]
[1777202698488,69.11,78122.82,0.0,0.9999,0.0,0.01473]
[1777202702677,69.11,78125.99,0.0,0.9999,0.0,0.01467]
[1777202705202,69.11,78126.41,0.0,0.9999,0.0,0.01466]
[1777202705276,69.11,78126.41,0.0,0.9999,0.0,0.01466]
[1777202705303,69.11,78128.22,0.0,0.9999,0.0,0.01462]
[1777202706706,69.11,78131.16,0.0,0.9999,0.0,0.01456]
[1777202711742,69.11,78131.43,0.0,0.9999,0.0,0.01456]
[1777202714762,69.11,78135.1,0.0,0.9999,0.0,0.01448]
[1777202719798,69.11,78136.06,0.0,0.9999,0.0,0.01446]
[1777202725840,69.11,78136.15,0.0,0.9999,0.0,0.01446]
[1777202730875,69.11,78137.34,0.0,0.9999,0.0,0.01443]
[1777202731882,69.11,78137.18,0.0,0.9999,0.0,0.01435]
[1777202736919,69.11,78136.87,0.0,0.9999,0.0,0.01436]
[1777202737926,69.11,78131.2,0.0,0.9999,0.0,0.01447]
[1777202738935,69.11,78128.11,0.0,0.9999,0.0,0.01454]
[1777202743972,69.11,78127.91,0.0,0.9999,0.0,0.01454]
[1777202749006,69.11,78127.86,0.0,0.9999,0.0,0.01454]
[1777202754042,69.11,78127.83,0.0,0.9999,0.0,0.01454]
[1777202757063,69.11,78123.95,0.0,0.9999,0.0,0.01462]
[1777202762098,69.11,78128.87,0.0,0.9999,0.0,0.01452]
[1777202763105,69.11,78133.11,0.0,0.9999,0.0,0.01443]
[1777202768140,69.11,78133.28,0.0,0.9999,0.0,0.01443]
[1777202770154,69.11,78135.48,0.0,0.9999,0.0,0.01439]
[1777202775188,69.11,78134.8,0.0,0.9999,0.0,0.0144]
[1777202780224,69.11,78134.88,0.0,0.9999,0.0,0.0144]
[1777202785260,69.11,78136.31,0.0,0.9999,0.0,0.01437]
[1777202788281,69.11,78138.23,0.0,0.9999,0.0,0.01433]
[1777202789288,69.11,78141.39,0.0,0.99991,0.0,0.01427]
[1777202794323,69.11,78144.39,0.0,0.99991,0.0,0.01412]
[1777202797343,69.11,78146.67,0.0,0.99991,0.0,0.01408]
[1777202798351,69.11,78152.06,0.0,0.99991,0.0,0.01397]
[1777202799357,69.11,78157.28,0.0,0.99991,0.0,0.01387]
[1777202800366,69.11,78153.22,0.0,0.99991,0.0,0.01395]
[1777202802379,69.11,78157.11,0.0,0.99991,0.0,0.01387]
[1777202803385,69.11,78162.2,0.0,0.99991,0.0,0.01377]
[1777202804393,69.11,78167.64,0.0,0.99991,0.0,0.01366]
[1777202807414,69.11,78161.55,0.0,0.99991,0.0,0.01378]
[1777202812449,69.11,78162.21,0.0,0.99991,0.0,0.01377]
[1777202817483,69.11,78161.48,0.0,0.99991,0.0,0.01378]
[1777202822519,69.11,78160.94,0.0,0.99991,0.0,0.01379]
[1777202827553,69.11,78158.82,0.0,0.99991,0.0,0.01384]
[1777202829568,69.11,78154.44,0.0,0.99991,0.0,0.01392]
[1777202830575,69.11,78151.46,0.0,0.99991,0.0,0.01398]
[1777202831582,69.11,78144.31,0.0,0.99991,0.0,0.01412]
[1777202832590,69.11,78141.65,0.0,0.99991,0.0,0.01418]
[1777202834603,69.11,78140.23,0.0,0.99991,0.0,0.0142]
[1777202836617,69.11,78138.13,0.0,0.99991,0.0,0.01425]
[1777202841653,69.11,78137.49,0.0,0.99991,0.0,0.01426]
[1777202846689,69.11,78137.5,0.0,0.99991,0.0,0.01426]
[1777202851724,69.11,78138.82,0.0,0.99991,0.0,0.01415]
[1777202856761,69.11,78138.33,0.0,0.99991,0.0,0.01416]
[1777202860788,69.11,78141.42,0.0,0.99991,0.0,0.0141]
[1777202861795,69.11,78143.67,0.0,0.99991,0.0,0.01405]
[1777202864816,69.11,78145.93,0.0,0.99991,0.0,0.01401]
[1777202870860,69.11,78144.84,0.0,0.99991,0.0,0.01403]
[1777202875894,69.11,78144.52,0.0,0.99991,0.0,0.01403]
[1777202880930,69.11,78144.73,0.0,0.99991,0.0,0.01403]
[1777202885965,69.11,78145.21,0.0,0.99991,0.0,0.01402]
[1777202891006,69.11,78145.48,0.0,0.99991,0.0,0.01401]
[1777202895033,69.11,78143.39,0.0,0.99991,0.0,0.01406]
[1777202898054,69.11,78145.27,0.0,0.99991,0.0,0.01402]
[1777202903090,69.11,78147.12,0.0,0.99991,0.0,0.01398]
[1777202908125,69.11,78147.85,0.0,0.99991,0.0,0.01397]
[1777202910138,69.11,78150.88,0.0,0.99991,0.0,0.01391]
[1777202911146,69.11,78151.07,0.0,0.99991,0.0,0.01382]
[1777202916180,69.11,78151.88,0.0,0.99991,0.0,0.0138]
[1777202921216,69.11,78149.7,0.0,0.99991,0.0,0.01385]
[1777202923230,69.11,78146.27,0.0,0.99991,0.0,0.01391]
[1777202928264,69.11,78146.4,0.0,0.99991,0.0,0.01391]
[1777202933299,69.11,78146.63,0.0,0.99991,0.0,0.01391]
[1777202944376,69.11,78143.2,0.0,0.99991,0.0,0.01398]
[1777202945384,69.11,78139.99,0.0,0.99991,0.0,0.01404]
[1777202950419,69.11,78140.74,0.0,0.99991,0.0,0.01402]
[1777202956461,69.11,78140.95,0.0,0.99991,0.0,0.01402]
[1777202960489,69.11,78143.16,0.0,0.99991,0.0,0.01398]
[1777202971566,69.11,78142.96,0.0,0.99991,0.0,0.0139]
[1777202976602,69.11,78143.95,0.0,0.99991,0.0,0.01388]
[1777202977609,69.11,78147.46,0.0,0.99991,0.0,0.01381]
[1777202978616,69.11,78149.71,0.0,0.99991,0.0,0.01376]
[1777202983651,69.11,78149.65,0.0,0.99991,0.0,0.01376]
[1777202995736,69.11,78149.07,0.0,0.99991,0.0,0.01378]
[1777203001778,69.11,78152.31,0.0,0.99991,0.0,0.01371]
[1777203004799,69.11,78154.89,0.0,0.99991,0.0,0.01366]
[1777203010841,69.11,78158.1,0.0,0.99991,0.0,0.0136]
[1777203013862,69.11,78153.81,0.0,0.99991,0.0,0.01368]
[1777203018897,69.11,78152.52,0.0,0.99991,0.0,0.01371]
[1777203019903,69.11,78155.35,0.0,0.99991,0.0,0.01365]
[1777203025946,69.11,78157.89,0.0,0.99991,0.0,0.0136]
[1777203030980,69.11,78158.75,0.0,0.99991,0.0,0.01359]
[1777203031987,69.11,78159.25,0.0,0.99991,0.0,0.0135]
[1777203037023,69.11,78159.18,0.0,0.99991,0.0,0.0135]
[1777203042058,69.11,78158.2,0.0,0.99991,0.0,0.01352]
[1777203050116,69.11,78156.32,0.0,0.99991,0.0,0.01355]
[1777203054144,69.11,78153.9,0.0,0.99991,0.0,0.0136]
[1777203055151,69.11,78151.57,0.0,0.99991,0.0,0.01364]
[1777203056157,69.11,78148.11,0.0,0.99991,0.0,0.01371]
[1777203057165,69.11,78145.5,0.0,0.99991,0.0,0.01376]
[1777203059179,69.11,78143.58,0.0,0.99991,0.0,0.0138]
[1777203064214,69.11,78143.4,0.0,0.99991,0.0,0.0138]
[1777203071267,69.11,78143.63,0.0,0.99991,0.0,0.0138]
[1777203076305,69.11,78143.62,0.0,0.99991,0.0,0.0138]
[1777203082346,69.11,78143.54,0.0,0.99991,0.0,0.0138]
[1777203087381,69.11,78141.74,0.0,0.99991,0.0,0.01384]
[1777203093424,69.11,78142.38,0.0,0.99991,0.0,0.01374]
[1777203099466,69.11,78142.06,0.0,0.99991,0.0,0.01375]
[1777203104501,69.11,78142.57,0.0,0.99991,0.0,0.01374]
[1777203109536,69.11,78143.32,0.0,0.99991,0.0,0.01372]
[1777203114571,69.11,78142.29,0.0,0.99991,0.0,0.01374]
[1777203120613,69.11,78142.38,0.0,0.99991,0.0,0.01374]
[1777203125648,69.11,78141.25,0.0,0.99991,0.0,0.01376]
[1777203126655,69.11,78136.45,0.0,0.99991,0.0,0.01386]
[1777203127662,69.11,78131.17,0.0,0.99991,0.0,0.01396]
[1777203128669,69.11,78128.6,0.0,0.99991,0.0,0.01401]
[1777203129676,69.11,78125.1,0.0,0.99991,0.0,0.01408]
[1777203132696,69.11,78122.76,0.0,0.99991,0.0,0.01413]
[1777203134711,69.11,78125.42,0.0,0.99991,0.0,0.01407]
[1777203137732,69.11,78127.42,0.0,0.99991,0.0,0.01404]
[1777203142766,69.11,78128.25,0.0,0.99991,0.0,0.01402]
[1777203147802,69.11,78127.86,0.0,0.99991,0.0,0.01403]
[1777203151830,69.11,78126.28,0.0,0.99991,0.0,0.01397]
[1777203156865,69.11,78126.84,0.0,0.99991,0.0,0.01396]
[1777203161899,69.11,78128.02,0.0,0.99991,0.0,0.01394]
[1777203166935,69.11,78128.25,0.0,0.99991,0.0,0.01393]
[1777203168949,69.11,78126.31,0.0,0.99991,0.0,0.01397]
[1777203170963,69.11,78123.64,0.0,0.99991,0.0,0.01403]
[1777203175998,69.11,78122.33,0.0,0.99991,0.0,0.01405]
[1777203177005,69.11,78104.5,0.0,0.9999,0.0,0.01441]
[1777203179019,69.11,78103.46,0.0,0.9999,0.0,0.01443]
[1777203180397,69.11,78103.46,0.0,0.9999,0.0,0.01443]
[1777203186591,69.11,78103.29,0.0,0.9999,0.0,0.01444]
[1777203187907,69.11,78105.85,0.0,0.9999,0.0,0.01438]
[1777203189089,69.11,78108.09,0.0,0.9999,0.0,0.01434]
[1777203190534,69.11,78108.09,0.0,0.9999,0.0,0.01434]
[1777203191196,69.11,78107.23,0.0,0.9999,0.0,0.01436]
[1777203191280,69.11,78107.23,0.0,0.9999,0.0,0.01436]
[1777203191297,69.11,78107.32,0.0,0.9999,0.0,0.01435]
[1777203197145,69.11,78108.36,0.0,0.9999,0.0,0.01433]
[1777203199367,69.11,78108.4,0.0,0.9999,0.0,0.01433]
[1777203199520,69.11,78108.4,0.0,0.9999,0.0,0.01433]
[1777203205200,69.11,78108.57,0.0,0.9999,0.0,0.01433]
[1777203207215,69.11,78111.17,0.0,0.9999,0.0,0.01428]
[1777203208317,69.11,78111.17,0.0,0.9999,0.0,0.01428]
[1777203208524,69.11,78111.17,0.0,0.9999,0.0,0.01428]
[1777203208626,69.11,78111.3,0.0,0.9999,0.0,0.01427]
[1777203209135,69.11,78111.3,0.0,0.9999,0.0,0.01427]
[1777203209271,69.11,78111.3,0.0,0.9999,0.0,0.01427]
[1777203211243,69.11,78111.51,0.0,0.99991,0.0,0.01418]
[1777203216278,69.11,78111.56,0.0,0.99991,0.0,0.01418]
[1777203218501,69.11,78112.13,0.0,0.99991,0.0,0.01417]
[1777203218525,69.11,78112.13,0.0,0.99991,0.0,0.01417]
[1777203218602,69.11,78113.88,0.0,0.99991,0.0,0.01414]
[1777203219615,69.11,78113.88,0.0,0.99991,0.0,0.01414]
[1777203219770,69.11,78113.88,0.0,0.99991,0.0,0.01414]
[1777203225149,69.11,78113.48,0.0,0.99991,0.0,0.01414]
[1777203225706,69.11,78113.48,0.0,0.99991,0.0,0.01414]
[1777203225772,69.11,78113.48,0.0,0.99991,0.0,0.01414]
[1777203225871,69.11,78113.11,0.0,0.99991,0.0,0.01415]
[1777203226483,69.11,78113.11,0.0,0.99991,0.0,0.01415]
[1777203226528,69.11,78113.11,0.0,0.99991,0.0,0.01415]
[1777203234403,69.11,78113.23,0.0,0.99991,0.0,0.01415]
[1777203239838,69.11,78114.0,0.0,0.99991,0.0,0.01413]
[1777203240024,69.11,78114.0,0.0,0.99991,0.0,0.01413]
[1777203240040,69.11,78114.83,0.0,0.99991,0.0,0.01412]
[1777203240127,69.11,78114.83,0.0,0.99991,0.0,0.01412]
[1777203240271,69.11,78114.83,0.0,0.99991,0.0,0.01412]
[1777203242460,69.11,78117.63,0.0,0.99991,0.0,0.01406]
[1777203247494,69.11,78119.14,0.0,0.99991,0.0,0.01403]
[1777203252530,69.11,78119.78,0.0,0.99991,0.0,0.01402]
[1777203256044,69.11,78119.69,0.0,0.99991,0.0,0.01402]
[1777203256093,69.11,78119.67,0.0,0.99991,0.0,0.01402]
[1777203256272,69.11,78119.67,0.0,0.99991,0.0,0.01402]
[1777203264616,69.11,78120.36,0.0,0.99991,0.0,0.01401]
[1777203269175,69.11,78120.05,0.0,0.99991,0.0,0.01401]
[1777203269268,69.11,78120.05,0.0,0.99991,0.0,0.01401]
[1777203269368,69.11,78120.05,0.0,0.99991,0.0,0.01401]
[1777203271666,69.11,78119.81,0.0,0.99991,0.0,0.01393]
[1777203279722,69.11,78120.0,0.0,0.99991,0.0,0.01393]
[1777203284757,69.11,78117.99,0.0,0.99991,0.0,0.01397]
[1777203285336,69.11,78117.99,0.0,0.99991,0.0,0.01397]
[1777203285524,69.11,78117.99,0.0,0.99991,0.0,0.01397]
[1777203285764,69.11,78115.43,0.0,0.99991,0.0,0.01402]
[1777203286152,69.11,78115.43,0.0,0.99991,0.0,0.01402]
[1777203286279,69.11,78115.43,0.0,0.99991,0.0,0.01402]
[1777203291806,69.11,78116.24,0.0,0.99991,0.0,0.014]
[1777203294046,69.11,78117.23,0.0,0.99991,0.0,0.01398]
[1777203294272,69.11,78116.25,0.0,0.99991,0.0,0.014]
[1777203294750,69.11,78116.25,0.0,0.99991,0.0,0.014]
[1777203294776,69.11,78116.25,0.0,0.99991,0.0,0.014]
[1777203294826,69.11,78116.19,0.0,0.99991,0.0,0.014]
[1777203299862,69.11,78115.69,0.0,0.99991,0.0,0.01401]
[1777203306911,69.11,78115.56,0.0,0.99991,0.0,0.01402]
[1777203309914,69.11,78116.35,0.0,0.99991,0.0,0.014]
[1777203310023,69.11,78116.35,0.0,0.99991,0.0,0.014]
[1777203310120,69.11,78115.65,0.0,0.99991,0.0,0.01401]
[1777203310687,69.11,78115.65,0.0,0.99991,0.0,0.01401]
[1777203310773,69.11,78115.65,0.0,0.99991,0.0,0.01401]
[1777203317988,69.11,78115.22,0.0,0.99991,0.0,0.01402]
[1777203318827,69.11,78115.22,0.0,0.99991,0.0,0.01402]
[1777203319023,69.11,78115.22,0.0,0.99991,0.0,0.01402]
[1777203319121,69.11,78114.18,0.0,0.99991,0.0,0.01404]
[1777203319484,69.11,78114.18,0.0,0.99991,0.0,0.01404]
[1777203319524,69.11,78114.18,0.0,0.99991,0.0,0.01404]
[1777203321009,69.11,78105.03,0.0,0.9999,0.0,0.01423]
[1777203322016,69.11,78102.45,0.0,0.9999,0.0,0.01428]
[1777203322272,69.11,78102.45,0.0,0.9999,0.0,0.01428]
[1777203322528,69.11,78102.45,0.0,0.9999,0.0,0.01428]
[1777203323416,69.11,78102.57,0.0,0.9999,0.0,0.01428]
[1777203323525,69.11,78102.57,0.0,0.9999,0.0,0.01428]
[1777203324030,69.11,78100.75,0.0,0.9999,0.0,0.01431]
[1777203331079,69.11,78099.98,0.0,0.9999,0.0,0.01424]
[1777203336113,69.11,78098.97,0.0,0.9999,0.0,0.01426]
[1777203339554,69.11,78099.31,0.0,0.9999,0.0,0.01426]
[1777203339771,69.11,78099.31,0.0,0.9999,0.0,0.01426]
[1777203345177,69.11,78099.95,0.0,0.9999,0.0,0.01424]
[1777203350212,69.11,78100.57,0.0,0.9999,0.0,0.01423]
[1777203355555,69.11,78099.68,0.0,0.9999,0.0,0.01425]
[1777203355769,69.11,78099.68,0.0,0.9999,0.0,0.01425]
[1777203355869,69.11,78099.68,0.0,0.9999,0.0,0.01425]
[1777203357457,69.11,78099.68,0.0,0.9999,0.0,0.01425]
[1777203357530,69.11,78099.68,0.0,0.9999,0.0,0.01425]
[1777203364606,69.11,78098.52,0.0,0.9999,0.0,0.01427]
[1777203364779,69.11,78098.52,0.0,0.9999,0.0,0.01427]
[1777203364880,69.11,78096.72,0.0,0.9999,0.0,0.01431]
[1777203365619,69.11,78096.72,0.0,0.9999,0.0,0.01431]
[1777203365775,69.11,78096.72,0.0,0.9999,0.0,0.01431]
[1777203371360,69.11,78095.32,0.0,0.9999,0.0,0.01434]
[1777203372731,69.11,78095.32,0.0,0.9999,0.0,0.01434]
[1777203372776,69.11,78095.32,0.0,0.9999,0.0,0.01434]
[1777203372791,69.11,78095.16,0.0,0.9999,0.0,0.01434]
[1777203373817,69.11,78095.16,0.0,0.9999,0.0,0.01434]
[1777203374023,69.11,78095.16,0.0,0.9999,0.0,0.01434]
[1777203379416,69.11,78094.94,0.0,0.9999,0.0,0.01435]
[1777203384304,69.11,78094.64,0.0,0.9999,0.0,0.01435]
[1777203384522,69.11,78094.64,0.0,0.9999,0.0,0.01435]
[1777203384623,69.11,78093.34,0.0,0.9999,0.0,0.01438]
[1777203385923,69.11,78093.34,0.0,0.9999,0.0,0.01438]
[1777203386025,69.11,78093.34,0.0,0.9999,0.0,0.01438]
[1777203386126,69.11,78090.76,0.0,0.9999,0.0,0.01443]
[1777203391901,69.11,78089.92,0.0,0.9999,0.0,0.01445]
[1777203392023,69.11,78089.92,0.0,0.9999,0.0,0.01445]
[1777203392125,69.11,78089.97,0.0,0.9999,0.0,0.01436]
[1777203392613,69.11,78089.97,0.0,0.9999,0.0,0.01436]
[1777203392774,69.11,78089.97,0.0,0.9999,0.0,0.01436]
[1777203398536,69.11,78090.47,0.0,0.9999,0.0,0.01435]
[1777203398770,69.11,78090.47,0.0,0.9999,0.0,0.01435]
[1777203399122,69.11,78090.47,0.0,0.9999,0.0,0.01435]
[1777203399125,69.11,78091.12,0.0,0.9999,0.0,0.01434]
[1777203399272,69.11,78091.12,0.0,0.9999,0.0,0.01434]
[1777203404796,69.11,78091.22,0.0,0.9999,0.0,0.01434]
[1777203405019,69.11,78091.22,0.0,0.9999,0.0,0.01434]
[1777203405121,69.11,78091.92,0.0,0.9999,0.0,0.01432]
[1777203405573,69.11,78091.92,0.0,0.9999,0.0,0.01432]
[1777203405781,69.11,78091.92,0.0,0.9999,0.0,0.01432]
[1777203411640,69.11,78090.81,0.0,0.9999,0.0,0.01434]
[1777203412918,69.11,78090.81,0.0,0.9999,0.0,0.01434]
[1777203413019,69.11,78090.81,0.0,0.9999,0.0,0.01434]
[1777203413230,69.11,78090.81,0.0,0.9999,0.0,0.01434]
[1777203413120,69.11,78090.85,0.0,0.9999,0.0,0.01434]
[1777203413269,69.11,78090.85,0.0,0.9999,0.0,0.01434]
[1777203419697,69.11,78092.3,0.0,0.9999,0.0,0.01431]
[1777203420940,69.11,78092.3,0.0,0.9999,0.0,0.01431]
[1777203421022,69.11,78092.3,0.0,0.9999,0.0,0.01431]
[1777203421198,69.11,78093.16,0.0,0.9999,0.0,0.0143]
[1777203422211,69.11,78093.16,0.0,0.9999,0.0,0.0143]
[1777203422276,69.11,78093.66,0.0,0.9999,0.0,0.01429]
[1777203427753,69.11,78094.14,0.0,0.9999,0.0,0.01428]
[1777203432788,69.11,78093.84,0.0,0.9999,0.0,0.01428]
[1777203437783,69.11,78094.07,0.0,0.9999,0.0,0.01428]
[1777203438022,69.11,78094.07,0.0,0.9999,0.0,0.01428]
[1777203438123,69.11,78094.74,0.0,0.9999,0.0,0.01426]
[1777203439045,69.11,78094.74,0.0,0.9999,0.0,0.01426]
[1777203439276,69.11,78094.74,0.0,0.9999,0.0,0.01426]
[1777203444872,69.11,78095.71,0.0,0.9999,0.0,0.01424]
[1777203446688,69.11,78096.27,0.0,0.9999,0.0,0.01423]
[1777203446772,69.11,78096.27,0.0,0.9999,0.0,0.01423]
[1777203446886,69.11,78096.94,0.0,0.9999,0.0,0.01422]
[1777203447993,69.11,78096.94,0.0,0.9999,0.0,0.01422]
[1777203448029,69.11,78096.94,0.0,0.9999,0.0,0.01422]
[1777203451920,69.11,78096.01,0.0,0.99991,0.0,0.01415]
[1777203458970,69.11,78096.12,0.0,0.99991,0.0,0.01415]
[1777203461146,69.11,78096.12,0.0,0.99991,0.0,0.01415]
[1777203461267,69.11,78096.12,0.0,0.99991,0.0,0.01415]
[1777203461247,69.11,78095.55,0.0,0.99991,0.0,0.01416]
[1777203462126,69.11,78095.55,0.0,0.99991,0.0,0.01416]
[1777203462273,69.11,78095.55,0.0,0.99991,0.0,0.01416]
[1777203462227,69.11,78095.55,0.0,0.99991,0.0,0.01416]
[1777203466020,69.11,78097.2,0.0,0.99991,0.0,0.01413]
[1777203470629,69.11,78098.22,0.0,0.99991,0.0,0.01411]
[1777203470773,69.11,78098.22,0.0,0.99991,0.0,0.01411]
[1777203471054,69.11,78099.23,0.0,0.99991,0.0,0.01409]
[1777203471971,69.11,78099.23,0.0,0.99991,0.0,0.01409]
[1777203472023,69.11,78099.23,0.0,0.99991,0.0,0.01409]
[1777203474076,69.11,78097.18,0.0,0.99991,0.0,0.01413]
[1777203476807,69.11,78098.11,0.0,0.99991,0.0,0.01411]
[1777203477030,69.11,78098.11,0.0,0.99991,0.0,0.01411]
[1777203487100,69.11,78097.25,0.0,0.99991,0.0,0.01413]
[1777203493208,69.11,78097.62,0.0,0.99991,0.0,0.01412]
[1777203495323,69.11,78097.62,0.0,0.99991,0.0,0.01412]
[1777203495526,69.11,78097.62,0.0,0.99991,0.0,0.01412]
[1777203496519,69.11,78097.62,0.0,0.99991,0.0,0.01412]
[1777203497236,69.11,78097.74,0.0,0.99991,0.0,0.01412]
[1777203502273,69.11,78097.86,0.0,0.99991,0.0,0.01412]
[1777203503955,69.11,78098.22,0.0,0.99991,0.0,0.01411]
[1777203504028,69.11,78098.22,0.0,0.99991,0.0,0.01411]
[1777203509323,69.11,78098.28,0.0,0.99991,0.0,0.01411]
[1777203514358,69.11,78098.57,0.0,0.99991,0.0,0.01402]
[1777203519281,69.11,78098.57,0.0,0.99991,0.0,0.01402]
[1777203519529,69.11,78099.33,0.0,0.99991,0.0,0.014]
[1777203520241,69.11,78099.33,0.0,0.99991,0.0,0.014]
[1777203520270,69.11,78099.33,0.0,0.99991,0.0,0.014]
[1777203520287,69.11,78099.22,0.0,0.99991,0.0,0.014]
[1777203525435,69.11,78099.39,0.0,0.99991,0.0,0.014]
[1777203530470,69.11,78099.51,0.0,0.99991,0.0,0.014]
[1777203536512,69.11,78099.31,0.0,0.99991,0.0,0.014]
[1777203537958,69.11,78099.31,0.0,0.99991,0.0,0.014]
[1777203538024,69.11,78099.31,0.0,0.99991,0.0,0.014]
[1777203542554,69.11,78095.82,0.0,0.99991,0.0,0.01407]
[1777203545857,69.11,78096.88,0.0,0.99991,0.0,0.01405]
[1777203546026,69.11,78096.88,0.0,0.99991,0.0,0.01405]
[1777203546486,69.11,78097.31,0.0,0.99991,0.0,0.01404]
[1777203546530,69.11,78097.31,0.0,0.99991,0.0,0.01404]
[1777203546581,69.11,78096.34,0.0,0.99991,0.0,0.01406]
[1777203548596,69.11,78094.03,0.0,0.99991,0.0,0.01411]
[1777203552847,69.11,78093.31,0.0,0.99991,0.0,0.01412]
[1777203553028,69.11,78093.31,0.0,0.99991,0.0,0.01412]
[1777203558665,69.11,78093.16,0.0,0.99991,0.0,0.01412]
[1777203559673,69.11,78090.89,0.0,0.99991,0.0,0.01417]
[1777203561059,69.11,78090.89,0.0,0.99991,0.0,0.01417]
[1777203561274,69.11,78090.89,0.0,0.99991,0.0,0.01417]
[1777203561810,69.11,78091.05,0.0,0.99991,0.0,0.01417]
[1777203562026,69.11,78091.05,0.0,0.99991,0.0,0.01417]
[1777203562128,69.11,78091.97,0.0,0.99991,0.0,0.01415]
[1777203568736,69.11,78091.16,0.0,0.99991,0.0,0.01416]
[1777203575886,69.11,78090.72,0.0,0.99991,0.0,0.01417]
[1777203576023,69.11,78090.72,0.0,0.99991,0.0,0.01417]
[1777203576065,69.11,78092.11,0.0,0.99991,0.0,0.01406]
[1777203583840,69.11,78091.14,0.0,0.99991,0.0,0.01408]
[1777203587340,69.11,78091.17,0.0,0.99991,0.0,0.01408]
[1777203587522,69.11,78091.17,0.0,0.99991,0.0,0.01408]
[1777203592905,69.11,78090.94,0.0,0.99991,0.0,0.01408]
[1777203599953,69.11,78091.43,0.0,0.99991,0.0,0.01407]
[1777203600788,69.11,78091.43,0.0,0.99991,0.0,0.01407]
[1777203601022,69.11,78091.43,0.0,0.99991,0.0,0.01407]
[1777203601077,69.11,78091.43,0.0,0.99991,0.0,0.01407]
[1777203601270,69.11,78091.43,0.0,0.99991,0.0,0.01407]
[1777203601276,69.11,78090.99,0.0,0.99991,0.0,0.01408]
[1777203609023,69.11,78091.48,0.0,0.99991,0.0,0.01407]
[1777203614057,69.11,78091.98,0.0,0.99991,0.0,0.01406]
[1777203617121,69.11,78092.28,0.0,0.99991,0.0,0.01406]
[1777203617163,69.11,78092.28,0.0,0.99991,0.0,0.01406]
[1777203618406,69.11,78092.77,0.0,0.99991,0.0,0.01405]
[1777203618430,69.11,78092.51,0.0,0.99991,0.0,0.01405]
[1777203618532,69.11,78092.51,0.0,0.99991,0.0,0.01405]
[1777203624128,69.11,78092.43,0.0,0.99991,0.0,0.01405]
[1777203629163,69.11,78092.33,0.0,0.99991,0.0,0.01405]
[1777203637218,69.11,78092.37,0.0,0.99991,0.0,0.01397]
[1777203644268,69.11,78091.91,0.0,0.99991,0.0,0.01398]
[1777203646015,69.11,78091.04,0.0,0.99991,0.0,0.014]
[1777203646273,69.11,78091.04,0.0,0.99991,0.0,0.014]
[1777203651317,69.11,78091.75,0.0,0.99991,0.0,0.01398]
[1777203656351,69.11,78091.72,0.0,0.99991,0.0,0.01398]
[1777203664409,69.11,78093.31,0.0,0.99991,0.0,0.01395]
[1777203666401,69.11,78094.09,0.0,0.99991,0.0,0.01393]
[1777203666471,69.11,78094.09,0.0,0.99991,0.0,0.01393]
[1777203667910,69.11,78096.86,0.0,0.99991,0.0,0.01388]
[1777203668028,69.11,78096.86,0.0,0.99991,0.0,0.01388]
[1777203668437,69.11,78098.28,0.0,0.99991,0.0,0.01385]
[1777203673196,69.11,78098.34,0.0,0.99991,0.0,0.01385]
[1777203673273,69.11,78098.34,0.0,0.99991,0.0,0.01385]
[1777203678508,69.11,78098.52,0.0,0.99991,0.0,0.01385]
[1777203681176,69.11,78098.12,0.0,0.99991,0.0,0.01385]
[1777203681272,69.11,78098.12,0.0,0.99991,0.0,0.01385]
[1777203682063,69.11,78098.11,0.0,0.99991,0.0,0.01386]
[1777203682275,69.11,78098.11,0.0,0.99991,0.0,0.01386]
[1777203682536,69.11,78097.88,0.0,0.99991,0.0,0.01386]
[1777203688310,69.11,78098.06,0.0,0.99991,0.0,0.01386]
[1777203688525,69.11,78098.06,0.0,0.99991,0.0,0.01386]
[1777203693772,69.11,78099.39,0.0,0.99991,0.0,0.01375]
[1777203694018,69.11,78099.39,0.0,0.99991,0.0,0.01375]
[1777203694095,69.11,78099.57,0.0,0.99991,0.0,0.01374]
[1777203698175,69.11,78099.52,0.0,0.99991,0.0,0.01374]
[1777203698274,69.11,78099.52,0.0,0.99991,0.0,0.01374]
[1777203704692,69.11,78098.84,0.0,0.99991,0.0,0.01376]
[1777203709727,69.11,78098.63,0.0,0.99991,0.0,0.01376]
[1777203714762,69.11,78098.36,0.0,0.99991,0.0,0.01377]
[1777203715879,69.11,78098.36,0.0,0.99991,0.0,0.01377]
[1777203716024,69.11,78098.36,0.0,0.99991,0.0,0.01377]
[1777203716865,69.11,78097.11,0.0,0.99991,0.0,0.01379]
[1777203717026,69.11,78097.11,0.0,0.99991,0.0,0.01379]
[1777203717127,69.11,78096.65,0.0,0.99991,0.0,0.0138]
[1777203722819,69.11,78097.56,0.0,0.99991,0.0,0.01378]
[1777203727854,69.11,78097.56,0.0,0.99991,0.0,0.01378]
[1777203738329,69.11,78097.56,0.0,0.99991,0.0,0.01378]
[1777203738525,69.11,78097.56,0.0,0.99991,0.0,0.01378]
[1777203745982,69.11,78097.98,0.0,0.99991,0.0,0.01377]
[1777203752024,69.11,78098.0,0.0,0.99991,0.0,0.01369]
[1777203754179,69.11,78097.98,0.0,0.99991,0.0,0.01369]
[1777203754273,69.11,78097.98,0.0,0.99991,0.0,0.01369]
[1777203755854,69.11,78097.98,0.0,0.99991,0.0,0.01369]
[1777203756024,69.11,78097.98,0.0,0.99991,0.0,0.01369]
[1777203756052,69.11,78097.85,0.0,0.99991,0.0,0.01369]
[1777203762529,69.11,78097.75,0.0,0.99991,0.0,0.01369]
[1777203771157,69.11,78097.73,0.0,0.99991,0.0,0.01369]
[1777203779213,69.11,78097.34,0.0,0.99991,0.0,0.0137]
[1777203784323,69.11,78098.54,0.0,0.99991,0.0,0.01368]
[1777203786337,69.11,78096.15,0.0,0.99991,0.0,0.01373]
[1777203787266,69.11,78096.15,0.0,0.99991,0.0,0.01373]
[1777203787520,69.11,78096.15,0.0,0.99991,0.0,0.01373]
[1777203787548,69.11,78096.26,0.0,0.99991,0.0,0.01372]
[1777203795400,69.11,78096.22,0.0,0.99991,0.0,0.01372]
[1777203801441,69.11,78095.91,0.0,0.99991,0.0,0.01373]
[1777203807484,69.11,78095.91,0.0,0.99991,0.0,0.01373]
[1777203810505,69.11,78092.95,0.0,0.99991,0.0,0.01379]
[1777203812519,69.11,78092.97,0.0,0.99991,0.0,0.0137]
[1777203817554,69.11,78094.06,0.0,0.99991,0.0,0.01368]
[1777203822589,69.11,78093.28,0.0,0.99991,0.0,0.0137]
[1777203827623,69.11,78092.71,0.0,0.99991,0.0,0.01371]
[1777203830645,69.11,78096.86,0.0,0.99991,0.0,0.01363]
[1777203835679,69.11,78097.19,0.0,0.99991,0.0,0.01362]
[1777203840714,69.11,78097.07,0.0,0.99991,0.0,0.01362]
[1777203848771,69.11,78096.95,0.0,0.99991,0.0,0.01363]
[1777203855823,69.11,78097.42,0.0,0.99991,0.0,0.01362]
[1777203860858,69.11,78097.83,0.0,0.99991,0.0,0.01361]
[1777203865893,69.11,78097.88,0.0,0.99991,0.0,0.01361]
[1777203867907,69.11,78095.91,0.0,0.99991,0.0,0.01365]
[1777203871937,69.11,78097.07,0.0,0.99991,0.0,0.01354]
[1777203876973,69.11,78097.69,0.0,0.99991,0.0,0.01353]
[1777203883014,69.11,78097.27,0.0,0.99991,0.0,0.01354]
[1777203888049,69.11,78097.42,0.0,0.99991,0.0,0.01353]
[1777203893085,69.11,78097.37,0.0,0.99991,0.0,0.01353]
[1777203899127,69.11,78097.13,0.0,0.99991,0.0,0.01354]
[1777203904162,69.11,78097.67,0.0,0.99991,0.0,0.01353]
[1777203909197,69.11,78098.75,0.0,0.99991,0.0,0.01351]
[1777203914231,69.11,78098.76,0.0,0.99991,0.0,0.01351]
[1777203919266,69.11,78098.98,0.0,0.99991,0.0,0.0135]
[1777203920274,69.11,78078.32,0.0,0.99991,0.0,0.01391]
[1777203921281,69.11,78072.92,0.0,0.99991,0.0,0.01402]
[1777203925310,69.11,78077.27,0.0,0.99991,0.0,0.01393]
[1777203926469,69.11,78077.27,0.0,0.99991,0.0,0.01393]
[1777203926525,69.11,78077.27,0.0,0.99991,0.0,0.01393]
[1777203926612,69.11,78077.66,0.0,0.99991,0.0,0.01392]
[1777203931351,69.11,78077.88,0.0,0.99991,0.0,0.01383]
[1777203940414,69.11,78078.28,0.0,0.99991,0.0,0.01382]
[1777203942428,69.11,78076.39,0.0,0.99991,0.0,0.01386]
[1777203947462,69.11,78075.43,0.0,0.99991,0.0,0.01388]
[1777203953505,69.11,78074.77,0.0,0.99991,0.0,0.01389]
[1777203959548,69.11,78073.41,0.0,0.99991,0.0,0.01392]
[1777203966597,69.11,78073.32,0.0,0.99991,0.0,0.01392]
[1777203969637,69.11,78073.19,0.0,0.99991,0.0,0.01393]
[1777203970524,69.11,78073.35,0.0,0.99991,0.0,0.01392]
[1777203975098,69.11,78075.03,0.0,0.99991,0.0,0.01389]
[1777203975274,69.11,78075.03,0.0,0.99991,0.0,0.01389]
[1777203975588,69.11,78075.03,0.0,0.99991,0.0,0.01389]
[1777203975778,69.11,78075.03,0.0,0.99991,0.0,0.01389]
[1777203975660,69.11,78076.36,0.0,0.99991,0.0,0.01386]
[1777203980694,69.11,78076.19,0.0,0.99991,0.0,0.01387]
[1777203985729,69.11,78076.1,0.0,0.99991,0.0,0.01387]
[1777203986883,69.11,78075.74,0.0,0.99991,0.0,0.01387]
[1777203987538,69.11,78075.74,0.0,0.99991,0.0,0.01387]
[1777203987744,69.11,78076.0,0.0,0.99991,0.0,0.01387]
[1777203988968,69.11,78076.01,0.0,0.99991,0.0,0.01387]
[1777203991772,69.11,78076.43,0.0,0.99991,0.0,0.01378]
[1777203996346,69.11,78076.49,0.0,0.99991,0.0,0.01378]
[1777203996523,69.11,78076.49,0.0,0.99991,0.0,0.01378]
[1777203996620,69.11,78076.49,0.0,0.99991,0.0,0.01378]
[1777203997237,69.11,78076.49,0.0,0.99991,0.0,0.01378]
[1777203997273,69.11,78076.49,0.0,0.99991,0.0,0.01378]
[1777204002849,69.11,78078.35,0.0,0.99991,0.0,0.01374]
[1777204003628,69.11,78078.35,0.0,0.99991,0.0,0.01374]
[1777204003773,69.11,78078.35,0.0,0.99991,0.0,0.01374]
[1777204003856,69.11,78078.25,0.0,0.99991,0.0,0.01374]
[1777204004676,69.11,78078.25,0.0,0.99991,0.0,0.01374]
[1777204004768,69.11,78078.25,0.0,0.99991,0.0,0.01374]
[1777204009899,69.11,78079.07,0.0,0.99991,0.0,0.01372]
[1777204012059,69.11,78079.5,0.0,0.99991,0.0,0.01372]
[1777204012275,69.11,78079.5,0.0,0.99991,0.0,0.01372]
[1777204012326,69.11,78079.5,0.0,0.99991,0.0,0.01372]
[1777204012521,69.11,78079.5,0.0,0.99991,0.0,0.01372]
[1777204012604,69.11,78079.41,0.0,0.99991,0.0,0.01372]
[1777204017976,69.11,78080.87,0.0,0.99991,0.0,0.01369]
[1777204023012,69.11,78080.06,0.0,0.99991,0.0,0.01371]
[1777204023965,69.11,78080.06,0.0,0.99991,0.0,0.01371]
[1777204024023,69.11,78080.06,0.0,0.99991,0.0,0.01371]
[1777204024691,69.11,78080.06,0.0,0.99991,0.0,0.01371]
[1777204024774,69.11,78080.06,0.0,0.99991,0.0,0.01371]
[1777204024793,69.11,78080.1,0.0,0.99991,0.0,0.0137]
[1777204029679,69.11,78079.84,0.0,0.99991,0.0,0.01371]
[1777204029777,69.11,78079.84,0.0,0.99991,0.0,0.01371]
[1777204032841,69.11,78080.42,0.0,0.99991,0.0,0.0137]
[1777204033021,69.11,78080.42,0.0,0.99991,0.0,0.0137]
[1777204033081,69.11,78079.47,0.0,0.99991,0.0,0.01372]
[1777204035889,69.11,78079.27,0.0,0.99991,0.0,0.01372]
[1777204036023,69.11,78080.07,0.0,0.99991,0.0,0.0137]
[1777204041138,69.11,78080.35,0.0,0.99991,0.0,0.0137]
[1777204047180,69.11,78080.49,0.0,0.99991,0.0,0.0137]
[1777204051208,69.11,78080.35,0.0,0.99991,0.0,0.01362]
[1777204054444,69.11,78080.42,0.0,0.99991,0.0,0.01361]
[1777204054526,69.11,78080.42,0.0,0.99991,0.0,0.01361]
[1777204054553,69.11,78080.42,0.0,0.99991,0.0,0.01361]
[1777204054774,69.11,78080.42,0.0,0.99991,0.0,0.01361]
[1777204054869,69.11,78080.42,0.0,0.99991,0.0,0.01361]
[1777204060271,69.11,78080.28,0.0,0.99991,0.0,0.01362]
[1777204065305,69.11,78079.99,0.0,0.99991,0.0,0.01362]
[1777204071348,69.11,78080.35,0.0,0.99991,0.0,0.01362]
[1777204075375,69.11,78077.86,0.0,0.99991,0.0,0.01366]
[1777204078118,69.11,78078.35,0.0,0.99991,0.0,0.01365]
[1777204078275,69.11,78078.35,0.0,0.99991,0.0,0.01365]
[1777204078693,69.11,78078.35,0.0,0.99991,0.0,0.01365]
[1777204078782,69.11,78078.35,0.0,0.99991,0.0,0.01365]
[1777204078794,69.11,78078.36,0.0,0.99991,0.0,0.01365]
[1777204082425,69.11,78080.37,0.0,0.99991,0.0,0.01362]
[1777204084151,69.11,78081.13,0.0,0.99991,0.0,0.0136]
[1777204084279,69.11,78081.13,0.0,0.99991,0.0,0.0136]
[1777204084649,69.11,78081.13,0.0,0.99991,0.0,0.0136]
[1777204084772,69.11,78081.13,0.0,0.99991,0.0,0.0136]
[1777204084871,69.11,78081.67,0.0,0.99991,0.0,0.01359]
[1777204093502,69.11,78081.84,0.0,0.99991,0.0,0.01359]
[1777204096537,69.11,78082.74,0.0,0.99991,0.0,0.01357]
[1777204096776,69.11,78082.74,0.0,0.99991,0.0,0.01357]
[1777204096870,69.11,78083.65,0.0,0.99991,0.0,0.01355]
[1777204097304,69.11,78083.65,0.0,0.99991,0.0,0.01355]
[1777204097524,69.11,78083.65,0.0,0.99991,0.0,0.01355]
[1777204102603,69.11,78084.77,0.0,0.99991,0.0,0.01353]
[1777204102772,69.11,78084.77,0.0,0.99991,0.0,0.01353]
[1777204102829,69.11,78084.77,0.0,0.99991,0.0,0.01353]
[1777204102870,69.11,78084.94,0.0,0.99991,0.0,0.01353]
[1777204103019,69.11,78084.94,0.0,0.99991,0.0,0.01353]
[1777204103572,69.11,78087.04,0.0,0.99991,0.0,0.01349]
[1777204110621,69.11,78088.01,0.0,0.99991,0.0,0.01347]
[1777204111566,69.11,78088.01,0.0,0.99991,0.0,0.01347]
[1777204111777,69.11,78088.01,0.0,0.99991,0.0,0.01347]
[1777204111878,69.11,78088.09,0.0,0.99991,0.0,0.01338]
[1777204121698,69.11,78088.44,0.0,0.99991,0.0,0.01338]
[1777204122705,69.11,78090.27,0.0,0.99991,0.0,0.01334]
[1777204123482,69.11,78090.27,0.0,0.99991,0.0,0.01334]
[1777204123523,69.11,78090.27,0.0,0.99991,0.0,0.01334]
[1777204123712,69.11,78091.68,0.0,0.99991,0.0,0.01331]
[1777204124343,69.11,78091.68,0.0,0.99991,0.0,0.01331]
[1777204124525,69.11,78091.68,0.0,0.99991,0.0,0.01331]
[1777204129754,69.11,78093.02,0.0,0.99991,0.0,0.01329]
[1777204134789,69.11,78094.19,0.0,0.99991,0.0,0.01327]
[1777204136631,69.11,78094.18,0.0,0.99991,0.0,0.01327]
[1777204136776,69.11,78094.18,0.0,0.99991,0.0,0.01327]
[1777204136803,69.11,78094.33,0.0,0.99991,0.0,0.01326]
[1777204137614,69.11,78094.33,0.0,0.99991,0.0,0.01326]
[1777204137780,69.11,78094.33,0.0,0.99991,0.0,0.01326]
[1777204142845,69.11,78101.17,0.0,0.99991,0.0,0.01313]
[1777204143561,69.11,78101.17,0.0,0.99991,0.0,0.01313]
[1777204143772,69.11,78101.17,0.0,0.99991,0.0,0.01313]
[1777204143852,69.11,78101.8,0.0,0.99991,0.0,0.01312]
[1777204144560,69.11,78101.8,0.0,0.99991,0.0,0.01312]
[1777204144777,69.11,78101.8,0.0,0.99991,0.0,0.01312]
[1777204153921,69.11,78102.09,0.0,0.99991,0.0,0.01312]
[1777204155766,69.11,78102.44,0.0,0.99991,0.0,0.01311]
[1777204156023,69.11,78102.44,0.0,0.99991,0.0,0.01311]
[1777204155935,69.11,78103.23,0.0,0.99991,0.0,0.0131]
[1777204156865,69.11,78103.23,0.0,0.99991,0.0,0.0131]
[1777204157027,69.11,78103.23,0.0,0.99991,0.0,0.0131]
[1777204156872,69.11,78103.23,0.0,0.99991,0.0,0.0131]
[1777204166006,69.11,78103.31,0.0,0.99991,0.0,0.01309]
[1777204167517,69.11,78103.7,0.0,0.99991,0.0,0.01309]
[1777204167771,69.11,78103.7,0.0,0.99991,0.0,0.01309]
[1777204168019,69.11,78103.91,0.0,0.99991,0.0,0.01308]
[1777204168540,69.11,78103.91,0.0,0.99991,0.0,0.01308]
[1777204168779,69.11,78103.91,0.0,0.99991,0.0,0.01308]
[1777204178089,69.11,78103.91,0.0,0.99991,0.0,0.013]
[1777204189014,69.11,78103.91,0.0,0.99991,0.0,0.013]
[1777204189047,69.11,78103.91,0.0,0.99991,0.0,0.013]
[1777204189269,69.11,78103.91,0.0,0.99991,0.0,0.013]
[1777204189286,69.11,78103.91,0.0,0.99991,0.0,0.013]
[1777204190274,69.11,78103.91,0.0,0.99991,0.0,0.013]
[1777204196216,69.11,78103.34,0.0,0.99991,0.0,0.01301]
[1777204201250,69.11,78107.79,0.0,0.99991,0.0,0.01293]
[1777204202197,69.11,78107.79,0.0,0.99991,0.0,0.01293]
[1777204202273,69.11,78107.79,0.0,0.99991,0.0,0.01293]
[1777204202298,69.11,78109.43,0.0,0.99991,0.0,0.0129]
[1777204203638,69.11,78109.43,0.0,0.99991,0.0,0.0129]
[1777204203776,69.11,78109.43,0.0,0.99991,0.0,0.0129]
[1777204203872,69.11,78112.6,0.0,0.99991,0.0,0.01284]
[1777204204272,69.11,78116.26,0.0,0.99991,0.0,0.01277]
[1777204209308,69.11,78116.95,0.0,0.99991,0.0,0.01276]
[1777204213740,69.11,78116.88,0.0,0.99991,0.0,0.01276]
[1777204213768,69.11,78116.88,0.0,0.99991,0.0,0.01276]
[1777204213946,69.11,78116.95,0.0,0.99991,0.0,0.01276]
[1777204214952,69.11,78116.95,0.0,0.99991,0.0,0.01276]
[1777204215028,69.11,78116.95,0.0,0.99991,0.0,0.01276]
[1777204220384,69.11,78116.6,0.0,0.99991,0.0,0.01277]
[1777204226427,69.11,78117.13,0.0,0.99991,0.0,0.01276]
[1777204227259,69.11,78117.13,0.0,0.99991,0.0,0.01276]
[1777204227270,69.11,78117.13,0.0,0.99991,0.0,0.01276]
[1777204227434,69.11,78117.47,0.0,0.99991,0.0,0.01275]
[1777204228656,69.11,78117.47,0.0,0.99991,0.0,0.01275]
[1777204228775,69.11,78117.47,0.0,0.99991,0.0,0.01275]
[1777204232469,69.11,78117.4,0.0,0.99992,0.0,0.01267]
[1777204238511,69.11,78117.36,0.0,0.99992,0.0,0.01267]
[1777204244553,69.11,78117.43,0.0,0.99992,0.0,0.01267]
[1777204246691,69.11,78117.43,0.0,0.99992,0.0,0.01267]
[1777204246769,69.11,78117.43,0.0,0.99992,0.0,0.01267]
[1777204246958,69.11,78117.43,0.0,0.99992,0.0,0.01267]
[1777204247029,69.11,78117.43,0.0,0.99992,0.0,0.01267]
[1777204247060,69.11,78117.43,0.0,0.99992,0.0,0.01267]
[1777204252609,69.11,78117.61,0.0,0.99992,0.0,0.01267]
[1777204261673,69.11,78117.58,0.0,0.99992,0.0,0.01267]
[1777204266708,69.11,78118.17,0.0,0.99992,0.0,0.01266]
[1777204272962,69.11,78118.13,0.0,0.99992,0.0,0.01266]
[1777204277785,69.11,78120.62,0.0,0.99992,0.0,0.01261]
[1777204279730,69.11,78120.35,0.0,0.99992,0.0,0.01262]
[1777204279768,69.11,78120.35,0.0,0.99992,0.0,0.01262]
[1777204279804,69.11,78120.85,0.0,0.99992,0.0,0.01261]
[1777204281331,69.11,78120.85,0.0,0.99992,0.0,0.01261]
[1777204281524,69.11,78120.85,0.0,0.99992,0.0,0.01261]
[1777204285261,69.11,78120.58,0.0,0.99992,0.0,0.01262]
[1777204290850,69.11,78121.37,0.0,0.99992,0.0,0.0126]
[1777204291022,69.11,78121.37,0.0,0.99992,0.0,0.0126]
[1777204294908,69.11,78125.68,0.0,0.99992,0.0,0.01245]
[1777204295916,69.11,78128.11,0.0,0.99992,0.0,0.0124]
[1777204296214,69.11,78128.11,0.0,0.99992,0.0,0.0124]
[1777204296278,69.11,78128.11,0.0,0.99992,0.0,0.0124]
[1777204298937,69.11,78130.88,0.0,0.99992,0.0,0.01235]
[1777204300930,69.11,78131.88,0.0,0.99992,0.0,0.01233]
[1777204301024,69.11,78131.88,0.0,0.99992,0.0,0.01233]
[1777204301032,69.11,78133.97,0.0,0.99992,0.0,0.0123]
[1777204303972,69.11,78135.15,0.0,0.99992,0.0,0.01228]
[1777204306547,69.11,78135.79,0.0,0.99992,0.0,0.01227]
[1777204306778,69.11,78135.79,0.0,0.99992,0.0,0.01227]
[1777204306993,69.11,78137.27,0.0,0.99992,0.0,0.01224]
[1777204313035,69.11,78136.44,0.0,0.99992,0.0,0.01225]
[1777204318070,69.11,78135.79,0.0,0.99992,0.0,0.01227]
[1777204324112,69.11,78135.86,0.0,0.99992,0.0,0.01226]
[1777204329147,69.11,78135.57,0.0,0.99992,0.0,0.01227]
[1777204333003,69.11,78135.72,0.0,0.99992,0.0,0.01227]
[1777204334523,69.11,78135.72,0.0,0.99992,0.0,0.01227]
[1777204335190,69.11,78135.79,0.0,0.99992,0.0,0.01227]
[1777204335250,69.11,78135.79,0.0,0.99992,0.0,0.01227]
[1777204335272,69.11,78135.79,0.0,0.99992,0.0,0.01227]
[1777204345260,69.11,78135.81,0.0,0.99992,0.0,0.01226]
[1777204347054,69.11,78135.81,0.0,0.99992,0.0,0.01226]
[1777204347279,69.11,78134.87,0.0,0.99992,0.0,0.01228]
[1777204348545,69.11,78134.52,0.0,0.99992,0.0,0.01229]
[1777204348775,69.11,78134.52,0.0,0.99992,0.0,0.01229]
[1777204348873,69.11,78134.53,0.0,0.99992,0.0,0.01229]
[1777204352309,69.11,78135.51,0.0,0.99992,0.0,0.01219]
[1777204357344,69.11,78135.47,0.0,0.99992,0.0,0.01219]
[1777204360909,69.11,78135.34,0.0,0.99992,0.0,0.0122]
[1777204361024,69.11,78135.34,0.0,0.99992,0.0,0.0122]
[1777204361120,69.11,78132.23,0.0,0.99992,0.0,0.01225]
[1777204365915,69.11,78133.58,0.0,0.99992,0.0,0.01223]
[1777204366025,69.11,78133.58,0.0,0.99992,0.0,0.01223]
[1777204366640,69.11,78133.2,0.0,0.99992,0.0,0.01223]
[1777204366774,69.11,78133.2,0.0,0.99992,0.0,0.01223]
[1777204366871,69.11,78133.44,0.0,0.99992,0.0,0.01223]
[1777204372448,69.11,78133.93,0.0,0.99992,0.0,0.01222]
[1777204377483,69.11,78134.29,0.0,0.99992,0.0,0.01222]
[1777204386547,69.11,78134.51,0.0,0.99992,0.0,0.01221]
[1777204389251,69.11,78134.99,0.0,0.99992,0.0,0.0122]
[1777204389272,69.11,78135.02,0.0,0.99992,0.0,0.0122]
[1777204394602,69.11,78134.91,0.0,0.99992,0.0,0.0122]
[1777204400646,69.11,78132.02,0.0,0.99992,0.0,0.01226]
[1777204401477,69.11,78132.02,0.0,0.99992,0.0,0.01226]
[1777204401524,69.11,78132.02,0.0,0.99992,0.0,0.01226]
[1777204401652,69.11,78129.07,0.0,0.99992,0.0,0.01231]
[1777204402939,69.11,78129.07,0.0,0.99992,0.0,0.01231]
[1777204403024,69.11,78129.07,0.0,0.99992,0.0,0.01231]
[1777204403125,69.11,78127.73,0.0,0.99992,0.0,0.01233]
[1777204404976,69.11,78126.2,0.0,0.99992,0.0,0.01236]
[1777204405025,69.11,78126.2,0.0,0.99992,0.0,0.01236]
[1777204411436,69.11,78125.11,0.0,0.99992,0.0,0.01238]
[1777204411523,69.11,78125.11,0.0,0.99992,0.0,0.01238]
[1777204411722,69.11,78124.83,0.0,0.99992,0.0,0.01231]
[1777204412937,69.11,78124.83,0.0,0.99992,0.0,0.01231]
[1777204413022,69.11,78124.83,0.0,0.99992,0.0,0.01231]
[1777204413109,69.11,78122.99,0.0,0.99992,0.0,0.01234]
[1777204418084,69.11,78123.64,0.0,0.99992,0.0,0.01233]
[1777204418278,69.11,78123.64,0.0,0.99992,0.0,0.01233]
[1777204423598,69.11,78124.55,0.0,0.99992,0.0,0.01231]
[1777204423782,69.11,78124.55,0.0,0.99992,0.0,0.01231]
[1777204423806,69.11,78124.69,0.0,0.99992,0.0,0.01231]
[1777204426289,69.11,78124.69,0.0,0.99992,0.0,0.01231]
[1777204426524,69.11,78124.69,0.0,0.99992,0.0,0.01231]
[1777204429848,69.11,78127.13,0.0,0.99992,0.0,0.01227]
[1777204436896,69.11,78127.25,0.0,0.99992,0.0,0.01226]
[1777204440651,69.11,78127.38,0.0,0.99992,0.0,0.01226]
[1777204440751,69.11,78127.38,0.0,0.99992,0.0,0.01226]
[1777204440775,69.11,78127.38,0.0,0.99992,0.0,0.01226]
[1777204440853,69.11,78127.38,0.0,0.99992,0.0,0.01226]
[1777204446967,69.11,78127.41,0.0,0.99992,0.0,0.01226]
[1777204452008,69.11,78127.18,0.0,0.99992,0.0,0.01226]
[1777204457038,69.11,78127.45,0.0,0.99992,0.0,0.01226]
[1777204459168,69.11,78127.45,0.0,0.99992,0.0,0.01226]
[1777204459274,69.11,78127.45,0.0,0.99992,0.0,0.01226]
[1777204460437,69.11,78127.45,0.0,0.99992,0.0,0.01226]
[1777204460524,69.11,78127.45,0.0,0.99992,0.0,0.01226]
[1777204460625,69.11,78127.45,0.0,0.99992,0.0,0.01226]
[1777204466100,69.11,78127.34,0.0,0.99992,0.0,0.01226]
[1777204468201,69.11,78127.34,0.0,0.99992,0.0,0.01226]
[1777204468275,69.11,78127.34,0.0,0.99992,0.0,0.01226]
[1777204472143,69.11,78127.65,0.0,0.99992,0.0,0.01218]
[1777204483220,69.11,78127.84,0.0,0.99992,0.0,0.01218]
[1777204488758,69.11,78126.1,0.0,0.99992,0.0,0.01221]
[1777204488774,69.11,78126.1,0.0,0.99992,0.0,0.01221]
[1777204490303,69.11,78126.16,0.0,0.99992,0.0,0.01221]
[1777204490345,69.11,78126.19,0.0,0.99992,0.0,0.01221]
[1777204490524,69.11,78126.19,0.0,0.99992,0.0,0.01221]
[1777204496311,69.11,78126.15,0.0,0.99992,0.0,0.01221]
[1777204501345,69.11,78126.17,0.0,0.99992,0.0,0.01221]
[1777204507388,69.11,78126.2,0.0,0.99992,0.0,0.01221]
[1777204509696,69.11,78126.2,0.0,0.99992,0.0,0.01221]
[1777204509773,69.11,78126.2,0.0,0.99992,0.0,0.01221]
[1777204517458,69.11,78125.78,0.0,0.99992,0.0,0.01221]
[1777204524507,69.11,78125.76,0.0,0.99992,0.0,0.01221]
[1777204529542,69.11,78125.77,0.0,0.99992,0.0,0.01221]
[1777204531555,69.11,78125.8,0.0,0.99992,0.0,0.01214]
[1777204533349,69.11,78125.8,0.0,0.99992,0.0,0.01214]
[1777204533512,69.11,78125.8,0.0,0.99992,0.0,0.01214]
[1777204533529,69.11,78125.8,0.0,0.99992,0.0,0.01214]
[1777204533604,69.11,78125.8,0.0,0.99992,0.0,0.01214]
[1777204539616,69.11,78125.75,0.0,0.99992,0.0,0.01214]
[1777204546665,69.11,78125.76,0.0,0.99992,0.0,0.01214]
[1777204551699,69.11,78125.76,0.0,0.99992,0.0,0.01214]
[1777204556735,69.11,78126.27,0.0,0.99992,0.0,0.01213]
[1777204558323,69.11,78126.27,0.0,0.99992,0.0,0.01213]
[1777204558525,69.11,78126.23,0.0,0.99992,0.0,0.01213]
[1777204559756,69.11,78132.37,0.0,0.99992,0.0,0.01202]
[1777204562317,69.11,78133.91,0.0,0.99992,0.0,0.01199]
[1777204562349,69.11,78137.0,0.0,0.99992,0.0,0.01194]
[1777204562531,69.11,78137.0,0.0,0.99992,0.0,0.01194]
[1777204564658,69.11,78136.96,0.0,0.99992,0.0,0.01194]
[1777204564771,69.11,78136.96,0.0,0.99992,0.0,0.01194]
[1777204569826,69.11,78138.3,0.0,0.99992,0.0,0.01192]
[1777204574945,69.11,78138.63,0.0,0.99992,0.0,0.01191]
[1777204575020,69.11,78138.63,0.0,0.99992,0.0,0.01191]
[1777204575120,69.11,78140.88,0.0,0.99992,0.0,0.01187]
[1777204577142,69.11,78140.91,0.0,0.99992,0.0,0.01187]
[1777204577280,69.11,78140.91,0.0,0.99992,0.0,0.01187]
[1777204577324,69.11,78141.37,0.0,0.99992,0.0,0.01187]
[1777204579896,69.11,78138.93,0.0,0.99992,0.0,0.01191]
[1777204580902,69.11,78136.45,0.0,0.99992,0.0,0.01195]
[1777204582916,69.11,78133.8,0.0,0.99992,0.0,0.012]
[1777204586519,69.11,78133.57,0.0,0.99992,0.0,0.012]
[1777204592987,69.11,78133.86,0.0,0.99992,0.0,0.01192]
[1777204595323,69.11,78133.86,0.0,0.99992,0.0,0.01192]
[1777204595424,69.11,78133.86,0.0,0.99992,0.0,0.01192]
[1777204595525,69.11,78133.86,0.0,0.99992,0.0,0.01192]
[1777204602052,69.11,78133.29,0.0,0.99992,0.0,0.01193]
[1777204606080,69.11,78130.11,0.0,0.99992,0.0,0.01198]
[1777204606827,69.11,78130.11,0.0,0.99992,0.0,0.01198]
[1777204607024,69.11,78130.11,0.0,0.99992,0.0,0.01198]
[1777204612121,69.11,78126.27,0.0,0.99992,0.0,0.01205]
[1777204615521,69.11,78126.56,0.0,0.99992,0.0,0.01205]
[1777204615777,69.11,78126.56,0.0,0.99992,0.0,0.01205]
[1777204616203,69.11,78126.56,0.0,0.99992,0.0,0.01205]
[1777204616272,69.11,78126.56,0.0,0.99992,0.0,0.01205]
[1777204616304,69.11,78126.56,0.0,0.99992,0.0,0.01205]
[1777204625213,69.11,78126.56,0.0,0.99992,0.0,0.01205]
[1777204630248,69.11,78126.85,0.0,0.99992,0.0,0.01204]
[1777204637296,69.11,78126.2,0.0,0.99992,0.0,0.01205]
[1777204641481,69.11,78124.5,0.0,0.99992,0.0,0.01208]
[1777204641528,69.11,78124.5,0.0,0.99992,0.0,0.01208]
[1777204642033,69.11,78124.5,0.0,0.99992,0.0,0.01208]
[1777204642270,69.11,78124.5,0.0,0.99992,0.0,0.01208]
[1777204642371,69.11,78124.5,0.0,0.99992,0.0,0.01208]
[1777204650388,69.11,78124.5,0.0,0.99992,0.0,0.01208]
[1777204660458,69.11,78124.5,0.0,0.99992,0.0,0.01201]
[1777204665959,69.11,78124.07,0.0,0.99992,0.0,0.01201]
[1777204673549,69.11,78123.82,0.0,0.99992,0.0,0.01202]
[1777204679634,69.11,78123.82,0.0,0.99992,0.0,0.01202]
[1777204679776,69.11,78123.82,0.0,0.99992,0.0,0.01202]
[1777204679846,69.11,78123.84,0.0,0.99992,0.0,0.01202]
[1777204680752,69.11,78123.84,0.0,0.99992,0.0,0.01202]
[1777204680770,69.11,78123.84,0.0,0.99992,0.0,0.01202]
[1777204694351,69.11,78123.83,0.0,0.99992,0.0,0.01202]
[1777204694525,69.11,78123.83,0.0,0.99992,0.0,0.01202]
[1777204694452,69.11,78124.31,0.0,0.99992,0.0,0.01201]
[1777204694917,69.11,78124.31,0.0,0.99992,0.0,0.01201]
[1777204695024,69.11,78124.31,0.0,0.99992,0.0,0.01201]
[1777204700738,69.11,78124.24,0.0,0.99992,0.0,0.01201]
[1777204705776,69.11,78124.3,0.0,0.99992,0.0,0.01201]
[1777204710813,69.11,78123.83,0.0,0.99992,0.0,0.01202]
[1777204711819,69.11,78124.47,0.0,0.99992,0.0,0.01193]
[1777204714365,69.11,78124.66,0.0,0.99992,0.0,0.01193]
[1777204714520,69.11,78124.66,0.0,0.99992,0.0,0.01193]
[1777204714455,69.11,78124.62,0.0,0.99992,0.0,0.01193]
[1777204717127,69.11,78124.65,0.0,0.99992,0.0,0.01193]
[1777204717270,69.11,78124.65,0.0,0.99992,0.0,0.01193]
[1777204725919,69.11,78124.26,0.0,0.99992,0.0,0.01194]
[1777204734395,69.11,78124.44,0.0,0.99992,0.0,0.01193]
[1777204734524,69.11,78124.44,0.0,0.99992,0.0,0.01193]
[1777204734550,69.11,78124.44,0.0,0.99992,0.0,0.01193]
[1777204734910,69.11,78124.44,0.0,0.99992,0.0,0.01193]
[1777204735028,69.11,78124.44,0.0,0.99992,0.0,0.01193]
[1777204741027,69.11,78124.69,0.0,0.99992,0.0,0.01193]
[1777204746348,69.11,78124.56,0.0,0.99992,0.0,0.01193]
[1777204746537,69.11,78124.56,0.0,0.99992,0.0,0.01193]
[1777204746450,69.11,78124.56,0.0,0.99992,0.0,0.01193]
[1777204746920,69.11,78124.56,0.0,0.99992,0.0,0.01193]
[1777204747025,69.11,78124.56,0.0,0.99992,0.0,0.01193]
[1777204755124,69.11,78124.6,0.0,0.99992,0.0,0.01193]
[1777204756774,69.11,78124.45,0.0,0.99992,0.0,0.01193]
[1777204757029,69.11,78124.45,0.0,0.99992,0.0,0.01193]
[1777204757362,69.11,78124.45,0.0,0.99992,0.0,0.01193]
[1777204757526,69.11,78124.45,0.0,0.99992,0.0,0.01193]
[1777204757620,69.11,78124.45,0.0,0.99992,0.0,0.01193]
[1777204763181,69.11,78124.42,0.0,0.99992,0.0,0.01193]
[1777204766376,69.11,78123.15,0.0,0.99992,0.0,0.01196]
[1777204766528,69.11,78123.15,0.0,0.99992,0.0,0.01196]
[1777204766625,69.11,78122.99,0.0,0.99992,0.0,0.01196]
[1777204767155,69.11,78122.99,0.0,0.99992,0.0,0.01196]
[1777204767272,69.11,78122.99,0.0,0.99992,0.0,0.01196]
[1777204771236,69.11,78121.82,0.0,0.99992,0.0,0.0119]
[1777204776272,69.11,78121.17,0.0,0.99992,0.0,0.01191]
[1777204778058,69.11,78121.13,0.0,0.99992,0.0,0.01191]
[1777204778273,69.11,78121.13,0.0,0.99992,0.0,0.01191]
[1777204778554,69.11,78121.13,0.0,0.99992,0.0,0.01191]
[1777204778620,69.11,78121.13,0.0,0.99992,0.0,0.01191]
[1777204778783,69.11,78121.13,0.0,0.99992,0.0,0.01191]
[1777204784327,69.11,78119.6,0.0,0.99992,0.0,0.01194]
[1777204784772,69.11,78119.6,0.0,0.99992,0.0,0.01194]
[1777204785024,69.11,78119.6,0.0,0.99992,0.0,0.01194]
[1777204785439,69.11,78119.6,0.0,0.99992,0.0,0.01194]
[1777204785529,69.11,78119.6,0.0,0.99992,0.0,0.01194]
[1777204785622,69.11,78117.67,0.0,0.99992,0.0,0.01197]
[1777204786342,69.11,78115.79,0.0,0.99992,0.0,0.01201]
[1777204791047,69.11,78115.97,0.0,0.99992,0.0,0.012]
[1777204791273,69.11,78115.97,0.0,0.99992,0.0,0.012]
[1777204791376,69.11,78114.51,0.0,0.99992,0.0,0.01203]
[1777204791703,69.11,78114.51,0.0,0.99992,0.0,0.01203]
[1777204791775,69.11,78114.51,0.0,0.99992,0.0,0.01203]
[1777204796936,69.11,78114.14,0.0,0.99992,0.0,0.01204]
[1777204802454,69.11,78114.97,0.0,0.99992,0.0,0.01202]
[1777204803430,69.11,78114.97,0.0,0.99992,0.0,0.01202]
[1777204803522,69.11,78114.97,0.0,0.99992,0.0,0.01202]
[1777204803531,69.11,78115.19,0.0,0.99992,0.0,0.01202]
[1777204804393,69.11,78115.19,0.0,0.99992,0.0,0.01202]
[1777204804528,69.11,78115.19,0.0,0.99992,0.0,0.01202]
[1777204810510,69.11,78115.34,0.0,0.99992,0.0,0.01202]
[1777204811319,69.11,78115.34,0.0,0.99992,0.0,0.01202]
[1777204811521,69.11,78115.34,0.0,0.99992,0.0,0.01202]
[1777204811623,69.11,78117.35,0.0,0.99992,0.0,0.01198]
[1777204812379,69.11,78117.35,0.0,0.99992,0.0,0.01198]
[1777204812530,69.11,78117.35,0.0,0.99992,0.0,0.01198]
[1777204812582,69.11,78119.62,0.0,0.99992,0.0,0.01194]
[1777204816552,69.11,78121.23,0.0,0.99992,0.0,0.01191]
[1777204817067,69.11,78121.23,0.0,0.99992,0.0,0.01191]
[1777204817277,69.11,78121.23,0.0,0.99992,0.0,0.01191]
[1777204823401,69.11,78121.57,0.0,0.99992,0.0,0.01191]
[1777204823527,69.11,78121.57,0.0,0.99992,0.0,0.01191]
[1777204823601,69.11,78120.97,0.0,0.99992,0.0,0.01192]
[1777204824261,69.11,78120.97,0.0,0.99992,0.0,0.01192]
[1777204824277,69.11,78120.97,0.0,0.99992,0.0,0.01192]
[1777204831656,69.11,78120.94,0.0,0.99992,0.0,0.01184]
[1777204834249,69.11,78120.17,0.0,0.99992,0.0,0.01186]
[1777204834273,69.11,78120.17,0.0,0.99992,0.0,0.01186]
[1777204834678,69.11,78120.05,0.0,0.99992,0.0,0.01186]
[1777204835077,69.11,78120.05,0.0,0.99992,0.0,0.01186]
[1777204835275,69.11,78120.05,0.0,0.99992,0.0,0.01186]
[1777204835685,69.11,78118.38,0.0,0.99992,0.0,0.01189]
[1777204841726,69.11,78118.3,0.0,0.99992,0.0,0.01189]
[1777204843244,69.11,78118.3,0.0,0.99992,0.0,0.01189]
[1777204843272,69.11,78118.3,0.0,0.99992,0.0,0.01189]
[1777204843345,69.11,78118.34,0.0,0.99992,0.0,0.01189]
[1777204843995,69.11,78118.34,0.0,0.99992,0.0,0.01189]
[1777204844025,69.11,78118.34,0.0,0.99992,0.0,0.01189]
[1777204849783,69.11,78119.53,0.0,0.99992,0.0,0.01187]
[1777204854045,69.11,78119.33,0.0,0.99992,0.0,0.01187]
[1777204854271,69.11,78119.33,0.0,0.99992,0.0,0.01187]
[1777204854372,69.11,78119.74,0.0,0.99992,0.0,0.01186]
[1777204854830,69.11,78119.74,0.0,0.99992,0.0,0.01186]
[1777204855022,69.11,78119.74,0.0,0.99992,0.0,0.01186]
[1777204862688,69.11,78121.17,0.0,0.99992,0.0,0.01184]
[1777204862733,69.11,78121.03,0.0,0.99992,0.0,0.01184]
[1777204862773,69.11,78121.03,0.0,0.99992,0.0,0.01184]
[1777204863544,69.11,78121.03,0.0,0.99992,0.0,0.01184]
[1777204863646,69.11,78121.03,0.0,0.99992,0.0,0.01184]
[1777204863782,69.11,78121.03,0.0,0.99992,0.0,0.01184]
[1777204869924,69.11,78120.98,0.0,0.99992,0.0,0.01184]
[1777204873629,69.11,78120.92,0.0,0.99992,0.0,0.01184]
[1777204873728,69.11,78121.05,0.0,0.99992,0.0,0.01184]
[1777204873778,69.11,78121.05,0.0,0.99992,0.0,0.01184]
[1777204873943,69.11,78121.05,0.0,0.99992,0.0,0.01184]
[1777204874020,69.11,78121.05,0.0,0.99992,0.0,0.01184]
[1777204874044,69.11,78120.76,0.0,0.99992,0.0,0.01185]
[1777204878508,69.11,78119.94,0.0,0.99992,0.0,0.01186]
[1777204878524,69.11,78119.94,0.0,0.99992,0.0,0.01186]
[1777204878563,69.11,78119.32,0.0,0.99992,0.0,0.01187]
[1777204879085,69.11,78119.32,0.0,0.99992,0.0,0.01187]
[1777204879277,69.11,78119.32,0.0,0.99992,0.0,0.01187]
[1777204885031,69.11,78119.77,0.0,0.99992,0.0,0.01186]
[1777204890066,69.11,78119.73,0.0,0.99992,0.0,0.01186]
[1777204891072,69.11,78119.88,0.0,0.99992,0.0,0.01179]
[1777204894136,69.11,78119.88,0.0,0.99992,0.0,0.01179]
[1777204894271,69.11,78119.88,0.0,0.99992,0.0,0.01179]
[1777204894371,69.11,78120.28,0.0,0.99992,0.0,0.01178]
[1777204895048,69.11,78120.28,0.0,0.99992,0.0,0.01178]
[1777204895275,69.11,78120.28,0.0,0.99992,0.0,0.01178]
[1777204900138,69.11,78118.93,0.0,0.99992,0.0,0.0118]
[1777204905054,69.11,78118.93,0.0,0.99992,0.0,0.0118]
[1777204905274,69.11,78118.93,0.0,0.99992,0.0,0.0118]
[1777204905366,69.11,78118.68,0.0,0.99992,0.0,0.01181]
[1777204906545,69.11,78118.68,0.0,0.99992,0.0,0.01181]
[1777204906772,69.11,78118.68,0.0,0.99992,0.0,0.01181]
[1777204910656,69.11,78116.7,0.0,0.99992,0.0,0.01184]
[1777204910769,69.11,78116.7,0.0,0.99992,0.0,0.01184]
[1777204910757,69.11,78114.42,0.0,0.99992,0.0,0.01188]
[1777204911594,69.11,78114.42,0.0,0.99992,0.0,0.01188]
[1777204911777,69.11,78114.42,0.0,0.99992,0.0,0.01188]
[1777204911613,69.11,78111.62,0.0,0.99992,0.0,0.01193]
[1777204917264,69.11,78111.61,0.0,0.99992,0.0,0.01193]
[1777204922300,69.11,78111.99,0.0,0.99992,0.0,0.01192]
[1777204926268,69.11,78112.96,0.0,0.99992,0.0,0.01191]
[1777204926533,69.11,78112.96,0.0,0.99992,0.0,0.01191]
[1777204926601,69.11,78112.96,0.0,0.99992,0.0,0.01191]
[1777204930882,69.11,78111.24,0.0,0.99992,0.0,0.01194]
[1777204931029,69.11,78111.24,0.0,0.99992,0.0,0.01194]
[1777204931363,69.11,78108.17,0.0,0.99992,0.0,0.01199]
[1777204933377,69.11,78103.02,0.0,0.99992,0.0,0.01208]
[1777204934566,69.11,78103.02,0.0,0.99992,0.0,0.01208]
[1777204934779,69.11,78103.02,0.0,0.99992,0.0,0.01208]
[1777204935243,69.11,78102.45,0.0,0.99992,0.0,0.01209]
[1777204935255,69.11,78102.45,0.0,0.99992,0.0,0.01209]
[1777204935390,69.11,78101.51,0.0,0.99992,0.0,0.01211]
[1777204939993,69.11,78101.14,0.0,0.99992,0.0,0.01211]
[1777204940023,69.11,78101.14,0.0,0.99992,0.0,0.01211]
[1777204944946,69.11,78098.8,0.0,0.99992,0.0,0.01215]
[1777204945026,69.11,78098.8,0.0,0.99992,0.0,0.01215]
[1777204945498,69.11,78098.8,0.0,0.99992,0.0,0.01215]
[1777204945521,69.11,78098.8,0.0,0.99992,0.0,0.01215]
[1777204945551,69.11,78099.51,0.0,0.99992,0.0,0.01214]
[1777204950503,69.11,78098.96,0.0,0.99992,0.0,0.01215]
[1777204950534,69.11,78098.96,0.0,0.99992,0.0,0.01215]
[1777204951504,69.11,78098.08,0.0,0.99992,0.0,0.01209]
[1777204956539,69.11,78098.67,0.0,0.99992,0.0,0.01208]
[1777204961574,69.11,78098.77,0.0,0.99992,0.0,0.01208]
[1777204963129,69.11,78098.44,0.0,0.99992,0.0,0.01208]
[1777204963282,69.11,78098.44,0.0,0.99992,0.0,0.01208]
[1777204964157,69.11,78097.78,0.0,0.99992,0.0,0.01209]
[1777204964281,69.11,78097.78,0.0,0.99992,0.0,0.01209]
[1777204964595,69.11,78098.47,0.0,0.99992,0.0,0.01208]
[1777204965604,69.11,78098.47,0.0,0.99992,0.0,0.01208]
[1777204965776,69.11,78098.47,0.0,0.99992,0.0,0.01208]
[1777204965871,69.11,78095.26,0.0,0.99992,0.0,0.01214]
[1777204966609,69.11,78093.3,0.0,0.99992,0.0,0.01217]
[1777204973480,69.11,78093.32,0.0,0.99992,0.0,0.01217]
[1777204973526,69.11,78093.32,0.0,0.99992,0.0,0.01217]
[1777204974586,69.11,78092.6,0.0,0.99992,0.0,0.01219]
[1777204974769,69.11,78092.6,0.0,0.99992,0.0,0.01219]
[1777204974857,69.11,78092.63,0.0,0.99992,0.0,0.01219]
[1777204980712,69.11,78091.86,0.0,0.99992,0.0,0.0122]
[1777204987760,69.11,78092.58,0.0,0.99992,0.0,0.01219]
[1777204988519,69.11,78092.58,0.0,0.99992,0.0,0.01219]
[1777204988783,69.11,78092.58,0.0,0.99992,0.0,0.01219]
[1777204994810,69.11,78094.78,0.0,0.99992,0.0,0.01215]
[1777205000852,69.11,78094.18,0.0,0.99992,0.0,0.01216]
[1777205004683,69.11,78094.66,0.0,0.99992,0.0,0.01215]
[1777205004746,69.11,78094.66,0.0,0.99992,0.0,0.01215]
[1777205004770,69.11,78094.66,0.0,0.99992,0.0,0.01215]
[1777205004879,69.11,78094.55,0.0,0.99992,0.0,0.01215]
[1777205010665,69.11,78094.15,0.0,0.99992,0.0,0.01216]
[1777205010783,69.11,78094.15,0.0,0.99992,0.0,0.01216]
[1777205010922,69.11,78094.58,0.0,0.99992,0.0,0.01215]
[1777205012038,69.11,78094.58,0.0,0.99992,0.0,0.01215]
[1777205012277,69.11,78094.58,0.0,0.99992,0.0,0.01215]
[1777205012365,69.11,78093.91,0.0,0.99992,0.0,0.01209]
[1777205017970,69.11,78093.9,0.0,0.99992,0.0,0.01209]
[1777205019098,69.11,78093.9,0.0,0.99992,0.0,0.01209]
[1777205019271,69.11,78093.9,0.0,0.99992,0.0,0.01209]
[1777205020032,69.11,78094.22,0.0,0.99992,0.0,0.01208]
[1777205020274,69.11,78094.22,0.0,0.99992,0.0,0.01208]
[1777205020331,69.11,78092.61,0.0,0.99992,0.0,0.01211]
[1777205026026,69.11,78090.76,0.0,0.99992,0.0,0.01214]
[1777205031046,69.11,78090.16,0.0,0.99992,0.0,0.01215]
[1777205031272,69.11,78090.16,0.0,0.99992,0.0,0.01215]
[1777205034083,69.11,78092.84,0.0,0.99992,0.0,0.0121]
[1777205038812,69.11,78092.0,0.0,0.99992,0.0,0.01212]
[1777205039024,69.11,78091.93,0.0,0.99992,0.0,0.01212]
[1777205039943,69.11,78091.93,0.0,0.99992,0.0,0.01212]
[1777205040021,69.11,78092.42,0.0,0.99992,0.0,0.01211]
[1777205040128,69.11,78092.5,0.0,0.99992,0.0,0.01211]
[1777205045162,69.11,78092.62,0.0,0.99992,0.0,0.01211]
[1777205047882,69.11,78092.61,0.0,0.99992,0.0,0.01211]
[1777205048023,69.11,78093.57,0.0,0.99992,0.0,0.01209]
[1777205052492,69.11,78094.76,0.0,0.99992,0.0,0.01207]
[1777205052522,69.11,78094.76,0.0,0.99992,0.0,0.01207]
[1777205052667,69.11,78094.76,0.0,0.99992,0.0,0.01207]
[1777205052773,69.11,78094.76,0.0,0.99992,0.0,0.01207]
[1777205052872,69.11,78094.83,0.0,0.99992,0.0,0.01207]
[1777205058890,69.11,78094.82,0.0,0.99992,0.0,0.01207]
[1777205059594,69.11,78095.19,0.0,0.99992,0.0,0.01206]
[1777205059771,69.11,78095.19,0.0,0.99992,0.0,0.01206]
[1777205060268,69.11,78091.87,0.0,0.99992,0.0,0.01212]
[1777205064752,69.11,78092.05,0.0,0.99992,0.0,0.01212]
[1777205064771,69.11,78092.05,0.0,0.99992,0.0,0.01212]
[1777205064853,69.11,78092.15,0.0,0.99992,0.0,0.01212]
[1777205070338,69.11,78091.86,0.0,0.99992,0.0,0.01212]
[1777205071345,69.11,78091.6,0.0,0.99992,0.0,0.01205]
[1777205074236,69.11,78091.14,0.0,0.99992,0.0,0.01206]
[1777205074270,69.11,78091.14,0.0,0.99992,0.0,0.01206]
[1777205079400,69.11,78089.08,0.0,0.99992,0.0,0.01209]
[1777205083135,69.11,78088.63,0.0,0.99992,0.0,0.0121]
[1777205083270,69.11,78088.63,0.0,0.99992,0.0,0.0121]
[1777205085247,69.11,78087.73,0.0,0.99992,0.0,0.01212]
[1777205085273,69.11,78087.73,0.0,0.99992,0.0,0.01212]
[1777205085443,69.11,78087.06,0.0,0.99992,0.0,0.01213]
[1777205090478,69.11,78084.58,0.0,0.99992,0.0,0.01217]
[1777205096023,69.11,78085.0,0.0,0.99992,0.0,0.01217]
[1777205099807,69.11,78083.84,0.0,0.99992,0.0,0.01219]
[1777205100031,69.11,78083.23,0.0,0.99992,0.0,0.0122]
[1777205102562,69.11,78080.49,0.0,0.99992,0.0,0.01225]
[1777205106590,69.11,78082.85,0.0,0.99992,0.0,0.0122]
[1777205108604,69.11,78086.62,0.0,0.99992,0.0,0.01214]
[1777205119681,69.11,78087.32,0.0,0.99992,0.0,0.01213]
[1777205129751,69.11,78086.86,0.0,0.99992,0.0,0.01213]
[1777205135793,69.11,78086.83,0.0,0.99992,0.0,0.01206]
[1777205141835,69.11,78086.94,0.0,0.99992,0.0,0.01206]
[1777205149891,69.11,78086.93,0.0,0.99992,0.0,0.01206]
[1777205154926,69.11,78086.79,0.0,0.99992,0.0,0.01206]
[1777205162985,69.11,78086.68,0.0,0.99992,0.0,0.01206]
[1777205168021,69.11,78086.43,0.0,0.99992,0.0,0.01206]
[1777205176076,69.11,78086.64,0.0,0.99992,0.0,0.01206]
[1777205181111,69.11,78086.65,0.0,0.99992,0.0,0.01206]
[1777205188159,69.11,78086.6,0.0,0.99992,0.0,0.01206]
[1777205193195,69.11,78090.98,0.0,0.99992,0.0,0.01191]
[1777205198229,69.11,78091.59,0.0,0.99992,0.0,0.0119]
[1777205203265,69.11,78091.56,0.0,0.99992,0.0,0.0119]
[1777205210314,69.11,78091.24,0.0,0.99992,0.0,0.0119]
[1777205215350,69.11,78092.07,0.0,0.99992,0.0,0.01189]
[1777205222399,69.11,78092.14,0.0,0.99992,0.0,0.01189]
[1777205227433,69.11,78091.53,0.0,0.99992,0.0,0.0119]
[1777205230455,69.11,78089.71,0.0,0.99992,0.0,0.01193]
[1777205235491,69.11,78090.02,0.0,0.99992,0.0,0.01193]
[1777205239519,69.11,78091.96,0.0,0.99992,0.0,0.01189]
[1777205244554,69.11,78092.03,0.0,0.99992,0.0,0.01189]
[1777205250596,69.11,78092.16,0.0,0.99992,0.0,0.01189]
[1777205251602,69.11,78092.38,0.0,0.99992,0.0,0.01181]
[1777205256638,69.11,78091.55,0.0,0.99992,0.0,0.01182]
[1777205261673,69.11,78089.9,0.0,0.99992,0.0,0.01185]
[1777205262680,69.11,78088.0,0.0,0.99992,0.0,0.01189]
[1777205267715,69.11,78088.38,0.0,0.99992,0.0,0.01188]
[1777205268722,69.11,78086.51,0.0,0.99992,0.0,0.01191]
[1777205270736,69.11,78084.1,0.0,0.99992,0.0,0.01195]
[1777205277786,69.11,78082.9,0.0,0.99992,0.0,0.01197]
[1777205282821,69.11,78082.53,0.0,0.99992,0.0,0.01198]
[1777205293901,69.11,78082.66,0.0,0.99992,0.0,0.01198]
[1777205298937,69.11,78082.88,0.0,0.99992,0.0,0.01197]
[1777205303972,69.11,78083.13,0.0,0.99992,0.0,0.01197]
[1777205311021,69.11,78082.18,0.0,0.99992,0.0,0.01191]
[1777205317063,69.11,78081.48,0.0,0.99992,0.0,0.01192]
[1777205319076,69.11,78079.23,0.0,0.99992,0.0,0.01196]
[1777205325118,69.11,78076.88,0.0,0.99992,0.0,0.012]
[1777205326125,69.11,78074.41,0.0,0.99992,0.0,0.01205]
[1777205330154,69.11,78072.19,0.0,0.99992,0.0,0.01209]
[1777205335189,69.11,78072.16,0.0,0.99992,0.0,0.01209]
[1777205339216,69.11,78068.79,0.0,0.99992,0.0,0.01215]
[1777205344252,69.11,78068.02,0.0,0.99992,0.0,0.01216]
[1777205352309,69.11,78068.28,0.0,0.99992,0.0,0.01215]
[1777205355559,69.11,78068.42,0.0,0.99992,0.0,0.01215]
[1777205356524,69.11,78068.42,0.0,0.99992,0.0,0.01215]
[1777205364392,69.11,78068.41,0.0,0.99992,0.0,0.01215]
[1777205369427,69.11,78068.27,0.0,0.99992,0.0,0.01215]
[1777205373455,69.11,78068.4,0.0,0.99992,0.0,0.01208]
[1777205377206,69.11,78069.23,0.0,0.99992,0.0,0.01206]
[1777205377272,69.11,78069.23,0.0,0.99992,0.0,0.01206]
[1777205377624,69.11,78069.39,0.0,0.99992,0.0,0.01206]
[1777205377775,69.11,78069.39,0.0,0.99992,0.0,0.01206]
[1777205377874,69.11,78069.43,0.0,0.99992,0.0,0.01206]
[1777205383525,69.11,78069.1,0.0,0.99992,0.0,0.01206]
[1777205388561,69.11,78069.03,0.0,0.99992,0.0,0.01206]
[1777205393371,69.11,78068.9,0.0,0.99992,0.0,0.01207]
[1777205393376,69.11,78068.9,0.0,0.99992,0.0,0.01207]
[1777205393519,69.11,78068.9,0.0,0.99992,0.0,0.01207]
[1777205393619,69.11,78068.9,0.0,0.99992,0.0,0.01207]
[1777205398630,69.11,78068.57,0.0,0.99992,0.0,0.01207]
[1777205402444,69.11,78068.74,0.0,0.99992,0.0,0.01207]
[1777205402529,69.11,78068.74,0.0,0.99992,0.0,0.01207]
[1777205402618,69.11,78068.74,0.0,0.99992,0.0,0.01207]
[1777205402776,69.11,78068.74,0.0,0.99992,0.0,0.01207]
[1777205402828,69.11,78068.42,0.0,0.99992,0.0,0.01208]
[1777205410715,69.11,78068.86,0.0,0.99992,0.0,0.01207]
[1777205416757,69.11,78068.79,0.0,0.99992,0.0,0.01207]
[1777205418445,69.11,78068.25,0.0,0.99992,0.0,0.01208]
[1777205418535,69.11,78068.25,0.0,0.99992,0.0,0.01208]
[1777205418780,69.11,78068.25,0.0,0.99992,0.0,0.01208]
[1777205419024,69.11,78068.25,0.0,0.99992,0.0,0.01208]
[1777205419125,69.11,78068.25,0.0,0.99992,0.0,0.01208]
[1777205425820,69.11,78068.43,0.0,0.99992,0.0,0.01207]
[1777205430856,69.11,78068.67,0.0,0.99992,0.0,0.01207]
[1777205438912,69.11,78067.83,0.0,0.99992,0.0,0.01201]
[1777205440775,69.11,78068.02,0.0,0.99992,0.0,0.01201]
[1777205441028,69.11,78068.02,0.0,0.99992,0.0,0.01201]
[1777205441141,69.11,78068.02,0.0,0.99992,0.0,0.01201]
[1777205441274,69.11,78068.02,0.0,0.99992,0.0,0.01201]
[1777205441242,69.11,78068.35,0.0,0.99992,0.0,0.012]
[1777205449989,69.11,78068.28,0.0,0.99992,0.0,0.012]
[1777205456032,69.11,78068.12,0.0,0.99992,0.0,0.012]
[1777205460069,69.11,78066.02,0.0,0.99992,0.0,0.01204]
[1777205461120,69.11,78066.02,0.0,0.99992,0.0,0.01204]
[1777205461276,69.11,78066.02,0.0,0.99992,0.0,0.01204]
[1777205461375,69.11,78065.56,0.0,0.99992,0.0,0.01205]
[1777205461704,69.11,78065.56,0.0,0.99992,0.0,0.01205]
[1777205461776,69.11,78065.56,0.0,0.99992,0.0,0.01205]
[1777205462084,69.11,78063.27,0.0,0.99992,0.0,0.01209]
[1777205466131,69.11,78061.8,0.0,0.99992,0.0,0.01211]
[1777205466273,69.11,78061.8,0.0,0.99992,0.0,0.01211]
[1777205466374,69.11,78062.36,0.0,0.99992,0.0,0.01211]
[1777205470910,69.11,78061.18,0.0,0.99992,0.0,0.01213]
[1777205471022,69.11,78061.18,0.0,0.99992,0.0,0.01213]
[1777205472155,69.11,78055.88,0.0,0.99992,0.0,0.01222]
[1777205475177,69.11,78048.4,0.0,0.99992,0.0,0.01235]
[1777205477029,69.11,78047.33,0.0,0.99992,0.0,0.01237]
[1777205477276,69.11,78047.33,0.0,0.99992,0.0,0.01237]
[1777205477377,69.11,78047.03,0.0,0.99992,0.0,0.01238]
[1777205477984,69.11,78047.03,0.0,0.99992,0.0,0.01238]
[1777205478023,69.11,78047.03,0.0,0.99992,0.0,0.01238]
[1777205483233,69.11,78045.5,0.0,0.99992,0.0,0.01241]
[1777205489275,69.11,78045.43,0.0,0.99992,0.0,0.01241]
[1777205491288,69.11,78044.72,0.0,0.99992,0.0,0.01234]
[1777205491670,69.11,78044.72,0.0,0.99992,0.0,0.01234]
[1777205491778,69.11,78044.72,0.0,0.99992,0.0,0.01234]
[1777205492021,69.11,78044.72,0.0,0.99992,0.0,0.01234]
[1777205492272,69.11,78044.72,0.0,0.99992,0.0,0.01234]
[1777205492295,69.11,78045.26,0.0,0.99992,0.0,0.01233]
[1777205493303,69.11,78043.31,0.0,0.99992,0.0,0.01237]
[1777205495319,69.11,78035.11,0.0,0.99992,0.0,0.01252]
[1777205496324,69.11,78032.67,0.0,0.99992,0.0,0.01256]
[1777205497330,69.11,78030.87,0.0,0.99992,0.0,0.01259]
[1777205498337,69.11,78032.77,0.0,0.99992,0.0,0.01256]
[1777205500870,69.11,78034.08,0.0,0.99992,0.0,0.01253]
[1777205501022,69.11,78034.08,0.0,0.99992,0.0,0.01253]
[1777205501283,69.11,78034.08,0.0,0.99992,0.0,0.01253]
[1777205501358,69.11,78033.86,0.0,0.99992,0.0,0.01254]
[1777205501537,69.11,78033.86,0.0,0.99992,0.0,0.01254]
[1777205507400,69.11,78035.83,0.0,0.99992,0.0,0.0125]
[1777205507944,69.11,78035.83,0.0,0.99992,0.0,0.0125]
[1777205508024,69.11,78035.83,0.0,0.99992,0.0,0.0125]
[1777205508266,69.11,78035.83,0.0,0.99992,0.0,0.0125]
[1777205508407,69.11,78036.09,0.0,0.99992,0.0,0.0125]
[1777205508530,69.11,78036.09,0.0,0.99992,0.0,0.0125]
[1777205514450,69.11,78036.06,0.0,0.99992,0.0,0.0125]
[1777205515691,69.11,78036.06,0.0,0.99992,0.0,0.0125]
[1777205515776,69.11,78036.06,0.0,0.99992,0.0,0.0125]
[1777205518579,69.11,78036.67,0.0,0.99992,0.0,0.01249]
[1777205518774,69.11,78036.67,0.0,0.99992,0.0,0.01249]
[1777205518783,69.11,78036.61,0.0,0.99992,0.0,0.01249]
[1777205525526,69.11,78036.62,0.0,0.99992,0.0,0.01249]
[1777205528508,69.11,78036.58,0.0,0.99992,0.0,0.01249]
[1777205528527,69.11,78036.58,0.0,0.99992,0.0,0.01249]
[1777205533582,69.11,78036.47,0.0,0.99992,0.0,0.01249]
[1777205538617,69.11,78036.29,0.0,0.99992,0.0,0.01249]
[1777205543653,69.11,78036.24,0.0,0.99992,0.0,0.01249]
[1777205545810,69.11,78036.26,0.0,0.99992,0.0,0.01249]
[1777205546024,69.11,78036.26,0.0,0.99992,0.0,0.01249]
[1777205546341,69.11,78036.26,0.0,0.99992,0.0,0.01249]
[1777205546442,69.11,78037.83,0.0,0.99992,0.0,0.01247]
[1777205546531,69.11,78037.83,0.0,0.99992,0.0,0.01247]
[1777205551709,69.11,78037.89,0.0,0.99992,0.0,0.01239]
[1777205556743,69.11,78038.06,0.0,0.99992,0.0,0.01238]
[1777205561615,69.11,78037.88,0.0,0.99992,0.0,0.01239]
[1777205561772,69.11,78037.88,0.0,0.99992,0.0,0.01239]
[1777205561873,69.11,78036.8,0.0,0.99992,0.0,0.01241]
[1777205562510,69.11,78036.8,0.0,0.99992,0.0,0.01241]
[1777205562524,69.11,78036.8,0.0,0.99992,0.0,0.01241]
[1777205567821,69.11,78036.02,0.0,0.99992,0.0,0.01242]
[1777205569706,69.11,78035.41,0.0,0.99992,0.0,0.01243]
[1777205569774,69.11,78035.41,0.0,0.99992,0.0,0.01243]
[1777205570359,69.11,78035.41,0.0,0.99992,0.0,0.01243]
[1777205570460,69.11,78035.96,0.0,0.99992,0.0,0.01242]
[1777205570527,69.11,78035.96,0.0,0.99992,0.0,0.01242]
[1777205575878,69.11,78034.95,0.0,0.99992,0.0,0.01244]
[1777205582377,69.11,78034.31,0.0,0.99992,0.0,0.01245]
[1777205582423,69.11,78033.47,0.0,0.99992,0.0,0.01247]
[1777205582523,69.11,78033.47,0.0,0.99992,0.0,0.01247]
[1777205583011,69.11,78033.47,0.0,0.99992,0.0,0.01247]
[1777205583022,69.11,78033.47,0.0,0.99992,0.0,0.01247]
[1777205583934,69.11,78030.32,0.0,0.99992,0.0,0.01252]
[1777205584941,69.11,78028.49,0.0,0.99992,0.0,0.01256]
[1777205586854,69.11,78028.52,0.0,0.99992,0.0,0.01256]
[1777205587023,69.11,78028.52,0.0,0.99992,0.0,0.01256]
[1777205587247,69.11,78028.52,0.0,0.99992,0.0,0.01256]
[1777205587286,69.11,78028.52,0.0,0.99992,0.0,0.01256]
[1777205587348,69.11,78025.62,0.0,0.99991,0.0,0.01261]
[1777205592997,69.11,78025.31,0.0,0.99991,0.0,0.01262]
[1777205597025,69.11,78022.95,0.0,0.99991,0.0,0.01266]
[1777205599473,69.11,78022.54,0.0,0.99991,0.0,0.01267]
[1777205599529,69.11,78022.0,0.0,0.99991,0.0,0.01268]
[1777205600096,69.11,78022.0,0.0,0.99991,0.0,0.01268]
[1777205600274,69.11,78022.0,0.0,0.99991,0.0,0.01268]
[1777205600373,69.11,78022.16,0.0,0.99991,0.0,0.01267]
[1777205605082,69.11,78018.89,0.0,0.99991,0.0,0.01273]
[1777205606360,69.11,78018.89,0.0,0.99991,0.0,0.01273]
[1777205606523,69.11,78018.89,0.0,0.99991,0.0,0.01273]
[1777205606454,69.11,78017.47,0.0,0.99991,0.0,0.01276]
[1777205606950,69.11,78017.47,0.0,0.99991,0.0,0.01276]
[1777205607024,69.11,78017.47,0.0,0.99991,0.0,0.01276]
[1777205607096,69.11,78017.14,0.0,0.99991,0.0,0.01277]
[1777205609111,69.11,78014.69,0.0,0.99991,0.0,0.01281]
[1777205609789,69.11,78014.69,0.0,0.99991,0.0,0.01281]
[1777205610029,69.11,78014.69,0.0,0.99991,0.0,0.01281]
[1777205611125,69.11,78014.14,0.0,0.99991,0.0,0.01274]
[1777205613494,69.11,78013.8,0.0,0.99991,0.0,0.01275]
[1777205613536,69.11,78013.8,0.0,0.99991,0.0,0.01275]
[1777205614058,69.11,78013.66,0.0,0.99991,0.0,0.01275]
[1777205614275,69.11,78013.66,0.0,0.99991,0.0,0.01275]
[1777205614366,69.11,78012.33,0.0,0.99991,0.0,0.01277]
[1777205618174,69.11,78010.14,0.0,0.99991,0.0,0.01282]
[1777205618944,69.11,78010.14,0.0,0.99991,0.0,0.01282]
[1777205619022,69.11,78010.14,0.0,0.99991,0.0,0.01282]
[1777205619056,69.11,78010.14,0.0,0.99991,0.0,0.01282]
[1777205619278,69.11,78010.14,0.0,0.99991,0.0,0.01282]
[1777205619319,69.11,78009.31,0.0,0.99991,0.0,0.01283]
[1777205621195,69.11,78007.38,0.0,0.99991,0.0,0.01287]
[1777205623407,69.11,78007.01,0.0,0.99991,0.0,0.01287]
[1777205623486,69.11,78005.79,0.0,0.99991,0.0,0.0129]
[1777205624216,69.11,78003.56,0.0,0.99991,0.0,0.01294]
[1777205627108,69.11,78002.65,0.0,0.99991,0.0,0.01296]
[1777205627241,69.11,78002.82,0.0,0.99991,0.0,0.01295]
[1777205631269,69.11,78004.48,0.0,0.99991,0.0,0.01292]
[1777205634289,69.11,78002.78,0.0,0.99991,0.0,0.01295]
[1777205639325,69.11,78002.35,0.0,0.99991,0.0,0.01296]
[1777205640352,69.11,78002.35,0.0,0.99991,0.0,0.01296]
[1777205640520,69.11,78002.35,0.0,0.99991,0.0,0.01296]
[1777205640503,69.11,78002.4,0.0,0.99991,0.0,0.01296]
[1777205641259,69.11,78002.4,0.0,0.99991,0.0,0.01296]
[1777205641277,69.11,78002.4,0.0,0.99991,0.0,0.01296]
[1777205641339,69.11,78002.22,0.0,0.99991,0.0,0.01296]
[1777205646374,69.11,78002.11,0.0,0.99991,0.0,0.01297]
[1777205650008,69.11,78002.11,0.0,0.99991,0.0,0.01297]
[1777205650021,69.11,78002.11,0.0,0.99991,0.0,0.01297]
[1777205650402,69.11,78001.89,0.0,0.99991,0.0,0.01297]
[1777205651317,69.11,78001.89,0.0,0.99991,0.0,0.01297]
[1777205651520,69.11,78001.89,0.0,0.99991,0.0,0.01297]
[1777205651409,69.11,77999.83,0.0,0.99991,0.0,0.01301]
[1777205653422,69.11,77998.48,0.0,0.99991,0.0,0.01303]
[1777205658458,69.11,77998.84,0.0,0.99991,0.0,0.01303]
[1777205662415,69.11,77999.15,0.0,0.99991,0.0,0.01302]
[1777205662529,69.11,77999.15,0.0,0.99991,0.0,0.01302]
[1777205662486,69.11,78000.59,0.0,0.99991,0.0,0.01299]
[1777205663578,69.11,78000.59,0.0,0.99991,0.0,0.01299]
[1777205663493,69.11,78000.76,0.0,0.99991,0.0,0.01299]
[1777205663775,69.11,78000.76,0.0,0.99991,0.0,0.01299]
[1777205669535,69.11,78000.75,0.0,0.99991,0.0,0.01299]
[1777205671549,69.11,78000.47,0.0,0.99991,0.0,0.01291]
[1777205673198,69.11,78000.54,0.0,0.99991,0.0,0.01291]
[1777205673276,69.11,78000.54,0.0,0.99991,0.0,0.01291]
[1777205673562,69.11,78000.36,0.0,0.99991,0.0,0.01292]
[1777205674546,69.11,78000.36,0.0,0.99991,0.0,0.01292]
[1777205674570,69.11,77999.06,0.0,0.99991,0.0,0.01294]
[1777205674781,69.11,77999.06,0.0,0.99991,0.0,0.01294]
[1777205681609,69.11,77999.12,0.0,0.99991,0.0,0.01294]
[1777205682691,69.11,77999.61,0.0,0.99991,0.0,0.01293]
[1777205682773,69.11,77999.61,0.0,0.99991,0.0,0.01293]
[1777205688669,69.11,78000.21,0.0,0.99991,0.0,0.01292]
[1777205695718,69.11,78000.08,0.0,0.99991,0.0,0.01292]
[1777205697496,69.11,78000.08,0.0,0.99991,0.0,0.01292]
[1777205697520,69.11,78000.08,0.0,0.99991,0.0,0.01292]
[1777205702767,69.11,77999.44,0.0,0.99991,0.0,0.01293]
[1777205707801,69.11,77998.77,0.0,0.99991,0.0,0.01295]
[1777205712837,69.11,77998.96,0.0,0.99991,0.0,0.01294]
[1777205714850,69.11,78000.99,0.0,0.99991,0.0,0.0129]
[1777205716758,69.11,78001.38,0.0,0.99991,0.0,0.0129]
[1777205716773,69.11,78001.38,0.0,0.99991,0.0,0.0129]
[1777205722236,69.11,78000.64,0.0,0.99991,0.0,0.01291]
[1777205722276,69.11,78000.64,0.0,0.99991,0.0,0.01291]
[1777205725928,69.11,77998.8,0.0,0.99991,0.0,0.01295]
[1777205728438,69.11,77998.68,0.0,0.99991,0.0,0.01295]
[1777205728521,69.11,77998.68,0.0,0.99991,0.0,0.01295]
[1777205731969,69.11,77995.87,0.0,0.99991,0.0,0.01292]
[1777205735132,69.11,77995.63,0.0,0.99991,0.0,0.01292]
[1777205735274,69.11,77995.63,0.0,0.99991,0.0,0.01292]
[1777205735360,69.11,77993.92,0.0,0.99991,0.0,0.01296]
[1777205735990,69.11,77993.92,0.0,0.99991,0.0,0.01296]
[1777205736020,69.11,77993.92,0.0,0.99991,0.0,0.01296]
[1777205744057,69.11,77994.09,0.0,0.99991,0.0,0.01295]
[1777205745064,69.11,77990.54,0.0,0.99991,0.0,0.01302]
[1777205746727,69.11,77989.66,0.0,0.99991,0.0,0.01304]
[1777205746775,69.11,77989.66,0.0,0.99991,0.0,0.01304]
[1777205747272,69.11,77989.66,0.0,0.99991,0.0,0.01304]
[1777205747284,69.11,77989.91,0.0,0.99991,0.0,0.01303]
[1777205748084,69.11,77987.41,0.0,0.99991,0.0,0.01308]
[1777205753120,69.11,77985.9,0.0,0.99991,0.0,0.01311]
[1777205758317,69.11,77987.63,0.0,0.99991,0.0,0.01308]
[1777205758524,69.11,77987.63,0.0,0.99991,0.0,0.01308]
[1777205765204,69.11,77987.59,0.0,0.99991,0.0,0.01308]
[1777205771245,69.11,77987.1,0.0,0.99991,0.0,0.01309]
[1777205776281,69.11,77987.31,0.0,0.99991,0.0,0.01308]
[1777205781492,69.11,77987.88,0.0,0.99991,0.0,0.01307]
[1777205781524,69.11,77987.88,0.0,0.99991,0.0,0.01307]
[1777205781593,69.11,77992.98,0.0,0.99991,0.0,0.01297]
[1777205782323,69.11,77996.29,0.0,0.99991,0.0,0.01291]
[1777205783813,69.11,77996.47,0.0,0.99991,0.0,0.01291]
[1777205784023,69.11,77996.47,0.0,0.99991,0.0,0.01291]
[1777205784336,69.11,77998.06,0.0,0.99991,0.0,0.01288]
[1777205785583,69.11,77998.06,0.0,0.99991,0.0,0.01288]
[1777205785778,69.11,77998.79,0.0,0.99991,0.0,0.01286]
[1777205791386,69.11,77999.37,0.0,0.99991,0.0,0.01277]
[1777205793312,69.11,77999.34,0.0,0.99991,0.0,0.01277]
[1777205793522,69.11,77999.34,0.0,0.99991,0.0,0.01277]
[1777205794038,69.11,77998.81,0.0,0.99991,0.0,0.01278]
[1777205794271,69.11,77998.81,0.0,0.99991,0.0,0.01278]
[1777205794407,69.11,77999.23,0.0,0.99991,0.0,0.01278]
[1777205799442,69.11,77998.84,0.0,0.99991,0.0,0.01278]
[1777205804477,69.11,77998.84,0.0,0.99991,0.0,0.01278]
[1777205808681,69.11,77998.91,0.0,0.99991,0.0,0.01278]
[1777205808771,69.11,77998.12,0.0,0.99991,0.0,0.0128]
[1777205814547,69.11,77994.69,0.0,0.99991,0.0,0.01286]
[1777205816089,69.11,77994.52,0.0,0.99991,0.0,0.01286]
[1777205816274,69.11,77994.52,0.0,0.99991,0.0,0.01286]
[1777205818303,69.11,77994.48,0.0,0.99991,0.0,0.01286]
[1777205818522,69.11,77994.48,0.0,0.99991,0.0,0.01286]
[1777205818575,69.11,77995.99,0.0,0.99991,0.0,0.01284]
[1777205819529,69.11,77995.99,0.0,0.99991,0.0,0.01284]
[1777205819582,69.11,77999.34,0.0,0.99991,0.0,0.01277]
[1777205819773,69.11,77999.34,0.0,0.99991,0.0,0.01277]
[1777205825180,69.11,78000.13,0.0,0.99991,0.0,0.01276]
[1777205825274,69.11,78000.13,0.0,0.99991,0.0,0.01276]
[1777205825625,69.11,78006.22,0.0,0.99991,0.0,0.01265]
[1777205827743,69.11,78007.43,0.0,0.99991,0.0,0.01262]
[1777205827771,69.11,78007.14,0.0,0.99991,0.0,0.01263]
[1777205828646,69.11,78007.23,0.0,0.99991,0.0,0.01263]
[1777205831341,69.11,78007.26,0.0,0.99991,0.0,0.01263]
[1777205831537,69.11,78007.26,0.0,0.99991,0.0,0.01263]
[1777205833681,69.11,78002.48,0.0,0.99991,0.0,0.01272]
[1777205838018,69.11,78002.33,0.0,0.99991,0.0,0.01272]
[1777205839241,69.11,78002.13,0.0,0.99991,0.0,0.01272]
[1777205839279,69.11,78002.13,0.0,0.99991,0.0,0.01272]
[1777205839723,69.11,78001.28,0.0,0.99991,0.0,0.01274]
[1777205844758,69.11,77998.64,0.0,0.99991,0.0,0.01279]
[1777205845067,69.11,77998.64,0.0,0.99991,0.0,0.01279]
[1777205850800,69.11,77999.01,0.0,0.99991,0.0,0.01278]
[1777205851807,69.11,77999.2,0.0,0.99991,0.0,0.0127]
[1777205856842,69.11,77999.06,0.0,0.99991,0.0,0.0127]
[1777205860532,69.11,77997.3,0.0,0.99991,0.0,0.01273]
[1777205860773,69.11,77997.3,0.0,0.99991,0.0,0.01273]
[1777205860585,69.11,77997.18,0.0,0.99991,0.0,0.01273]
[1777205865904,69.11,77997.26,0.0,0.99991,0.0,0.01273]
[1777205870939,69.11,77998.75,0.0,0.99991,0.0,0.0127]
[1777205871947,69.11,78001.25,0.0,0.99991,0.0,0.01266]
[1777205876982,69.11,78001.25,0.0,0.99991,0.0,0.01266]
[1777205883024,69.11,78000.66,0.0,0.99991,0.0,0.01267]
[1777205888059,69.11,78000.89,0.0,0.99991,0.0,0.01266]
[1777205893094,69.11,78000.68,0.0,0.99991,0.0,0.01267]
[1777205898128,69.11,78000.61,0.0,0.99991,0.0,0.01267]
[1777205903164,69.11,78000.93,0.0,0.99991,0.0,0.01266]
[1777205909206,69.11,78000.54,0.0,0.99991,0.0,0.01267]
[1777205911220,69.11,78001.15,0.0,0.99991,0.0,0.01258]
[1777205912227,69.11,78004.31,0.0,0.99992,0.0,0.01252]
[1777205913234,69.11,78006.73,0.0,0.99992,0.0,0.01248]
[1777205918268,69.11,78005.97,0.0,0.99992,0.0,0.01249]
[1777205924311,69.11,78006.15,0.0,0.99992,0.0,0.01249]
[1777205929347,69.11,78003.8,0.0,0.99992,0.0,0.01253]
[1777205934382,69.11,78005.36,0.0,0.99992,0.0,0.0125]
[1777205942438,69.11,78005.18,0.0,0.99992,0.0,0.01251]
[1777205947473,69.11,78004.93,0.0,0.99992,0.0,0.01251]
[1777205952507,69.11,78004.96,0.0,0.99992,0.0,0.01251]
[1777205958550,69.11,78004.29,0.0,0.99992,0.0,0.01252]
[1777205963584,69.11,78004.12,0.0,0.99992,0.0,0.01252]
[1777205968619,69.11,78003.39,0.0,0.99992,0.0,0.01254]
[1777205971641,69.11,78003.66,0.0,0.99992,0.0,0.01245]
[1777205976676,69.11,78003.81,0.0,0.99992,0.0,0.01245]
[1777205981711,69.11,78003.9,0.0,0.99992,0.0,0.01245]
[1777205986746,69.11,78003.69,0.0,0.99992,0.0,0.01245]
[1777205994802,69.11,78004.23,0.0,0.99992,0.0,0.01244]
[1777205999837,69.11,78005.03,0.0,0.99992,0.0,0.01243]
[1777206009907,69.11,78004.59,0.0,0.99992,0.0,0.01244]
[1777206017962,69.11,78003.38,0.0,0.99992,0.0,0.01246]
[1777206022998,69.11,78003.16,0.0,0.99992,0.0,0.01246]
[1777206028033,69.11,78003.01,0.0,0.99992,0.0,0.01247]
[1777206029040,69.11,78013.41,0.0,0.99992,0.0,0.01228]
[1777206031054,69.11,78013.35,0.0,0.99992,0.0,0.0122]
[1777206036089,69.11,78014.13,0.0,0.99992,0.0,0.01219]
[1777206041124,69.11,78013.85,0.0,0.99992,0.0,0.01219]
[1777206045151,69.11,78011.11,0.0,0.99992,0.0,0.01224]
[1777206050187,69.11,78010.84,0.0,0.99992,0.0,0.01225]
[1777206055222,69.11,78010.76,0.0,0.99992,0.0,0.01225]
[1777206060257,69.11,78010.85,0.0,0.99992,0.0,0.01225]
[1777206066299,69.11,78009.62,0.0,0.99992,0.0,0.01227]
[1777206074356,69.11,78010.19,0.0,0.99992,0.0,0.01226]
[1777206080398,69.11,78009.63,0.0,0.99992,0.0,0.01227]
[1777206086440,69.11,78006.59,0.0,0.99992,0.0,0.01232]
[1777206091475,69.11,78005.98,0.0,0.99992,0.0,0.01225]
[1777206096510,69.11,78005.49,0.0,0.99992,0.0,0.01226]
[1777206099531,69.11,78008.27,0.0,0.99992,0.0,0.01221]
[1777206104566,69.11,78009.05,0.0,0.99992,0.0,0.0122]
[1777206109601,69.11,78011.06,0.0,0.99992,0.0,0.01216]
[1777206110608,69.11,78014.27,0.0,0.99992,0.0,0.01211]
[1777206111615,69.11,78016.31,0.0,0.99992,0.0,0.01207]
[1777206112622,69.11,78021.05,0.0,0.99992,0.0,0.01199]
[1777206117657,69.11,78019.63,0.0,0.99992,0.0,0.01201]
[1777206119671,69.11,78022.45,0.0,0.99992,0.0,0.01196]
[1777206125712,69.11,78022.57,0.0,0.99992,0.0,0.01196]
[1777206128849,69.11,78022.52,0.0,0.99992,0.0,0.01196]
[1777206128966,69.11,78034.88,0.0,0.99992,0.0,0.01175]
[1777206129741,69.11,78033.39,0.0,0.99992,0.0,0.01177]
[1777206132437,69.11,78031.81,0.0,0.99992,0.0,0.0118]
[1777206137798,69.11,78032.92,0.0,0.99992,0.0,0.01178]
[1777206141826,69.11,78035.5,0.0,0.99992,0.0,0.01174]
[1777206142832,69.11,78035.5,0.0,0.99992,0.0,0.01174]
[1777206146506,69.11,78034.48,0.0,0.99992,0.0,0.01175]
[1777206146527,69.11,78034.48,0.0,0.99992,0.0,0.01175]
[1777206146860,69.11,78034.4,0.0,0.99992,0.0,0.01175]
[1777206151896,69.11,78034.86,0.0,0.99992,0.0,0.01167]
[1777206156931,69.11,78035.75,0.0,0.99992,0.0,0.01166]
[1777206161965,69.11,78035.55,0.0,0.99992,0.0,0.01166]
[1777206168008,69.11,78035.65,0.0,0.99992,0.0,0.01166]
[1777206173044,69.11,78034.78,0.0,0.99992,0.0,0.01167]
[1777206180093,69.11,78034.69,0.0,0.99992,0.0,0.01167]
[1777206187141,69.11,78033.97,0.0,0.99992,0.0,0.01169]
[1777206192176,69.11,78035.19,0.0,0.99992,0.0,0.01167]
[1777206197212,69.11,78034.66,0.0,0.99992,0.0,0.01167]
[1777206202247,69.11,78035.34,0.0,0.99992,0.0,0.01166]
[1777206210303,69.11,78036.62,0.0,0.99992,0.0,0.01164]
[1777206211309,69.11,78036.77,0.0,0.99992,0.0,0.01156]
[1777206218358,69.11,78036.54,0.0,0.99992,0.0,0.01157]
[1777206223394,69.11,78033.41,0.0,0.99992,0.0,0.01162]
[1777206224401,69.11,78029.49,0.0,0.99992,0.0,0.01169]
[1777206229435,69.11,78029.24,0.0,0.99992,0.0,0.01169]
[1777206234471,69.11,78029.85,0.0,0.99992,0.0,0.01168]
[1777206240512,69.11,78029.43,0.0,0.99992,0.0,0.01169]
[1777206245550,69.11,78029.37,0.0,0.99992,0.0,0.01169]
[1777206250587,69.11,78028.38,0.0,0.99992,0.0,0.01171]
[1777206255622,69.11,78026.72,0.0,0.99992,0.0,0.01174]
[1777206260657,69.11,78026.74,0.0,0.99992,0.0,0.01174]
[1777206265693,69.11,78026.83,0.0,0.99992,0.0,0.01173]
[1777206269726,69.11,78022.07,0.0,0.99992,0.0,0.01182]
[1777206271740,69.11,78020.25,0.0,0.99992,0.0,0.01177]
[1777206276779,69.11,78020.11,0.0,0.99992,0.0,0.01177]
[1777206281814,69.11,78019.75,0.0,0.99992,0.0,0.01178]
[1777206290040,69.11,78020.76,0.0,0.99992,0.0,0.01176]
[1777206290524,69.11,78020.54,0.0,0.99992,0.0,0.01177]
[1777206295913,69.11,78019.55,0.0,0.99992,0.0,0.01178]
[1777206299619,69.11,78017.72,0.0,0.99992,0.0,0.01182]
[1777206299773,69.11,78017.72,0.0,0.99992,0.0,0.01182]
[1777206299942,69.11,78018.1,0.0,0.99992,0.0,0.01181]
[1777206304986,69.11,78017.66,0.0,0.99992,0.0,0.01182]
[1777206306937,69.11,78017.76,0.0,0.99992,0.0,0.01181]
[1777206315057,69.11,78019.12,0.0,0.99992,0.0,0.01179]
[1777206324121,69.11,78019.22,0.0,0.99992,0.0,0.01179]
[1777206326612,69.11,78019.07,0.0,0.99992,0.0,0.01179]
[1777206326778,69.11,78019.07,0.0,0.99992,0.0,0.01179]
[1777206326879,69.11,78019.07,0.0,0.99992,0.0,0.01179]
[1777206336205,69.11,78016.55,0.0,0.99992,0.0,0.01176]
[1777206341241,69.11,78015.92,0.0,0.99992,0.0,0.01177]
[1777206345269,69.11,78018.42,0.0,0.99992,0.0,0.01173]
[1777206351310,69.11,78019.07,0.0,0.99992,0.0,0.01172]
[1777206356346,69.11,78018.74,0.0,0.99992,0.0,0.01172]
[1777206362388,69.11,78018.75,0.0,0.99992,0.0,0.01172]
[1777206367423,69.11,78018.76,0.0,0.99992,0.0,0.01172]
[1777206375479,69.11,78019.03,0.0,0.99992,0.0,0.01172]
[1777206387562,69.11,78018.98,0.0,0.99992,0.0,0.01172]
[1777206395619,69.11,78019.31,0.0,0.99992,0.0,0.01164]
[1777206406696,69.11,78018.93,0.0,0.99992,0.0,0.01164]
[1777206419787,69.11,78019.04,0.0,0.99992,0.0,0.01164]
[1777206421800,69.11,78021.79,0.0,0.99992,0.0,0.01159]
[1777206426837,69.11,78023.51,0.0,0.99992,0.0,0.01157]
[1777206431872,69.11,78022.95,0.0,0.99992,0.0,0.01157]
[1777206438921,69.11,78023.16,0.0,0.99992,0.0,0.01157]
[1777206444963,69.11,78023.66,0.0,0.99992,0.0,0.01156]
[1777206449998,69.11,78023.63,0.0,0.99992,0.0,0.01156]
[1777206451005,69.11,78023.66,0.0,0.99992,0.0,0.01149]
[1777206456040,69.11,78023.77,0.0,0.99992,0.0,0.01149]
[1777206461078,69.11,78023.69,0.0,0.99992,0.0,0.01149]
[1777206467120,69.11,78023.57,0.0,0.99992,0.0,0.01149]
[1777206471148,69.11,78025.49,0.0,0.99992,0.0,0.01146]
[1777206474169,69.11,78027.41,0.0,0.99992,0.0,0.01142]
[1777206479205,69.11,78026.14,0.0,0.99992,0.0,0.01145]
[1777206485245,69.11,78024.65,0.0,0.99992,0.0,0.01147]
[1777206487260,69.11,78020.9,0.0,0.99992,0.0,0.01153]
[1777206488267,69.11,78014.5,0.0,0.99992,0.0,0.01164]
[1777206492294,69.11,78012.46,0.0,0.99992,0.0,0.01168]
[1777206495316,69.11,78010.62,0.0,0.99992,0.0,0.01171]
[1777206500351,69.11,78010.02,0.0,0.99992,0.0,0.01172]
[1777206502365,69.11,78007.71,0.0,0.99992,0.0,0.01176]
[1777206503372,69.11,78005.64,0.0,0.99992,0.0,0.0118]
[1777206508406,69.11,78004.41,0.0,0.99992,0.0,0.01182]
[1777206511428,69.11,78004.04,0.0,0.99992,0.0,0.01175]
[1777206516462,69.11,78003.47,0.0,0.99992,0.0,0.01176]
[1777206521497,69.11,78005.29,0.0,0.99992,0.0,0.01173]
[1777206526533,69.11,78006.85,0.0,0.99992,0.0,0.0117]
[1777206527540,69.11,78002.59,0.0,0.99992,0.0,0.01177]
[1777206528547,69.11,77999.1,0.0,0.99992,0.0,0.01183]
[1777206531864,69.11,77997.74,0.0,0.99992,0.0,0.01186]
[1777206537610,69.11,77997.59,0.0,0.99992,0.0,0.01186]
[1777206538507,69.11,77997.59,0.0,0.99992,0.0,0.01186]
[1777206538523,69.11,77997.59,0.0,0.99992,0.0,0.01186]
[1777206538617,69.11,77997.43,0.0,0.99992,0.0,0.01186]
[1777206543653,69.11,77997.33,0.0,0.99992,0.0,0.01186]
[1777206547533,69.11,77996.16,0.0,0.99992,0.0,0.01189]
[1777206552721,69.11,77993.49,0.0,0.99992,0.0,0.01193]
[1777206553724,69.11,77989.35,0.0,0.99992,0.0,0.012]
[1777206555432,69.11,77989.35,0.0,0.99992,0.0,0.012]
[1777206554731,69.11,77987.39,0.0,0.99992,0.0,0.01204]
[1777206555523,69.11,77987.39,0.0,0.99992,0.0,0.01204]
[1777206555738,69.11,77987.67,0.0,0.99992,0.0,0.01203]
[1777206558126,69.11,77986.56,0.0,0.99992,0.0,0.01205]
[1777206558273,69.11,77986.56,0.0,0.99992,0.0,0.01205]
[1777206558350,69.11,77982.95,0.0,0.99992,0.0,0.01212]
[1777206559767,69.11,77980.49,0.0,0.99992,0.0,0.01216]
[1777206564801,69.11,77981.32,0.0,0.99992,0.0,0.01215]
[1777206565809,69.11,77986.12,0.0,0.99992,0.0,0.01206]
[1777206568278,69.11,77987.76,0.0,0.99992,0.0,0.01203]
[1777206568380,69.11,77988.54,0.0,0.99992,0.0,0.01202]
[1777206568522,69.11,77988.54,0.0,0.99992,0.0,0.01202]
[1777206571851,69.11,77989.41,0.0,0.99992,0.0,0.01193]
[1777206573866,69.11,77991.94,0.0,0.99992,0.0,0.01188]
[1777206576436,69.11,77992.98,0.0,0.99992,0.0,0.01186]
[1777206581921,69.11,77992.58,0.0,0.99992,0.0,0.01187]
[1777206586956,69.11,77992.83,0.0,0.99992,0.0,0.01187]
[1777206591990,69.11,77994.24,0.0,0.99992,0.0,0.01184]
[1777206597030,69.11,77994.68,0.0,0.99992,0.0,0.01183]
[1777206602066,69.11,77994.69,0.0,0.99992,0.0,0.01183]
[1777206605087,69.11,77988.26,0.0,0.99992,0.0,0.01195]
[1777206606094,69.11,77986.38,0.0,0.99992,0.0,0.01198]
[1777206612135,69.11,77987.5,0.0,0.99992,0.0,0.01196]
[1777206617171,69.11,77987.69,0.0,0.99992,0.0,0.01196]
[1777206625227,69.11,77987.42,0.0,0.99992,0.0,0.01196]
[1777206630262,69.11,77986.87,0.0,0.99992,0.0,0.01197]
[1777206631269,69.11,77985.99,0.0,0.99992,0.0,0.01191]
[1777206636304,69.11,77986.1,0.0,0.99992,0.0,0.01191]
[1777206637311,69.11,77988.4,0.0,0.99992,0.0,0.01187]
[1777206644360,69.11,77989.26,0.0,0.99992,0.0,0.01185]
[1777206649394,69.11,77988.38,0.0,0.99992,0.0,0.01187]
[1777206654430,69.11,77988.74,0.0,0.99992,0.0,0.01186]
[1777206659464,69.11,77988.95,0.0,0.99992,0.0,0.01186]
[1777206668527,69.11,77987.99,0.0,0.99992,0.0,0.01187]
[1777206675576,69.11,77988.08,0.0,0.99992,0.0,0.01187]
[1777206680613,69.11,77988.03,0.0,0.99992,0.0,0.01187]
[1777206684641,69.11,77986.15,0.0,0.99992,0.0,0.01191]
[1777206689678,69.11,77985.91,0.0,0.99992,0.0,0.01191]
[1777206691691,69.11,77985.7,0.0,0.99992,0.0,0.01184]
[1777206699747,69.11,77986.03,0.0,0.99992,0.0,0.01183]
[1777206704782,69.11,77987.07,0.0,0.99992,0.0,0.01181]
[1777206705789,69.11,77991.71,0.0,0.99992,0.0,0.01173]
[1777206706797,69.11,77993.5,0.0,0.99992,0.0,0.0117]
[1777206707803,69.11,77996.67,0.0,0.99992,0.0,0.01165]
[1777206712838,69.11,77996.09,0.0,0.99992,0.0,0.01166]
[1777206717872,69.11,77994.84,0.0,0.99992,0.0,0.01168]
[1777206722908,69.11,77994.31,0.0,0.99992,0.0,0.01169]
[1777206724921,69.11,77990.47,0.0,0.99992,0.0,0.01175]
[1777206729957,69.11,77990.09,0.0,0.99992,0.0,0.01176]
[1777206733984,69.11,77987.73,0.0,0.99992,0.0,0.0118]
[1777206739019,69.11,77986.31,0.0,0.99992,0.0,0.01183]
[1777206745062,69.11,77985.96,0.0,0.99992,0.0,0.01183]
[1777206754127,69.11,77987.18,0.0,0.99992,0.0,0.01174]
[1777206759162,69.11,77986.95,0.0,0.99992,0.0,0.01174]
[1777206764197,69.11,77986.98,0.0,0.99992,0.0,0.01174]
[1777206770240,69.11,77987.15,0.0,0.99992,0.0,0.01174]
[1777206775277,69.11,77988.06,0.0,0.99992,0.0,0.01172]
[1777206782326,69.11,77989.12,0.0,0.99992,0.0,0.0117]
[1777206787361,69.11,77989.54,0.0,0.99992,0.0,0.0117]
[1777206792399,69.11,77987.72,0.0,0.99992,0.0,0.01173]
[1777206799451,69.11,77987.81,0.0,0.99992,0.0,0.01172]
[1777206804486,69.11,77990.1,0.0,0.99992,0.0,0.01169]
[1777206809520,69.11,77990.18,0.0,0.99992,0.0,0.01168]
[1777206811535,69.11,77990.22,0.0,0.99992,0.0,0.01161]
[1777206817577,69.11,77990.13,0.0,0.99992,0.0,0.01161]
[1777206822612,69.11,77989.87,0.0,0.99992,0.0,0.01161]
[1777206827647,69.11,77991.52,0.0,0.99992,0.0,0.01159]
[1777206832682,69.11,77991.34,0.0,0.99992,0.0,0.01159]
[1777206837717,69.11,77991.21,0.0,0.99992,0.0,0.01159]
[1777206842752,69.11,77991.2,0.0,0.99992,0.0,0.01159]
[1777206847786,69.11,77990.64,0.0,0.99992,0.0,0.0116]
[1777206852822,69.11,77990.77,0.0,0.99992,0.0,0.0116]
[1777206857856,69.11,77989.09,0.0,0.99992,0.0,0.01163]
[1777206863899,69.11,77989.31,0.0,0.99992,0.0,0.01162]
[1777206868933,69.11,77989.74,0.0,0.99992,0.0,0.01162]
[1777206871955,69.11,77988.79,0.0,0.99992,0.0,0.01156]
[1777206876989,69.11,77987.62,0.0,0.99992,0.0,0.01158]
[1777206882026,69.11,77987.93,0.0,0.99992,0.0,0.01157]
[1777206887061,69.11,77987.63,0.0,0.99992,0.0,0.01158]
[1777206893469,69.11,77987.62,0.0,0.99992,0.0,0.01158]
[1777206899146,69.11,77987.59,0.0,0.99992,0.0,0.01158]
[1777206905187,69.11,77987.61,0.0,0.99992,0.0,0.01158]
[1777206910223,69.11,77988.01,0.0,0.99992,0.0,0.01157]
[1777206920292,69.11,77988.01,0.0,0.99992,0.0,0.01157]
[1777206930363,69.11,77987.91,0.0,0.99992,0.0,0.01157]
[1777206931370,69.11,77987.96,0.0,0.99992,0.0,0.0115]
[1777206941440,69.11,77988.07,0.0,0.99992,0.0,0.01149]
[1777206950502,69.11,77987.94,0.0,0.99992,0.0,0.0115]
[1777206955539,69.11,77987.97,0.0,0.99992,0.0,0.0115]
[1777206962588,69.11,77987.77,0.0,0.99992,0.0,0.0115]
[1777206967623,69.11,77987.97,0.0,0.99992,0.0,0.0115]
[1777206972658,69.11,77988.51,0.0,0.99992,0.0,0.01149]
[1777206977693,69.11,77988.71,0.0,0.99992,0.0,0.01148]
[1777206983735,69.11,77989.48,0.0,0.99992,0.0,0.01147]
[1777206990783,69.11,77989.66,0.0,0.99992,0.0,0.01147]
[1777206991791,69.11,77989.67,0.0,0.99992,0.0,0.01139]
[1777206996826,69.11,77991.18,0.0,0.99992,0.0,0.01137]
[1777207003874,69.11,77991.14,0.0,0.99992,0.0,0.01137]
[1777207009917,69.11,77991.42,0.0,0.99992,0.0,0.01136]
[1777207014951,69.11,77991.28,0.0,0.99992,0.0,0.01137]
[1777207019987,69.11,77991.24,0.0,0.99992,0.0,0.01137]
[1777207025022,69.11,77991.4,0.0,0.99992,0.0,0.01136]
[1777207027037,69.11,77998.11,0.0,0.99992,0.0,0.01125]
[1777207032072,69.11,77999.07,0.0,0.99992,0.0,0.01123]
[1777207037106,69.11,77998.93,0.0,0.99992,0.0,0.01124]
[1777207042142,69.11,77999.2,0.0,0.99992,0.0,0.01123]
[1777207047176,69.11,77999.46,0.0,0.99992,0.0,0.01123]
[1777207051205,69.11,77999.69,0.0,0.99992,0.0,0.01115]
[1777207056241,69.11,78001.91,0.0,0.99992,0.0,0.01111]
[1777207061277,69.11,78003.21,0.0,0.99992,0.0,0.01109]
[1777207066312,69.11,78001.88,0.0,0.99992,0.0,0.01112]
[1777207073361,69.11,78002.04,0.0,0.99992,0.0,0.01111]
[1777207079403,69.11,78003.06,0.0,0.99992,0.0,0.0111]
[1777207084437,69.11,78003.27,0.0,0.99992,0.0,0.01109]
[1777207090480,69.11,78003.18,0.0,0.99992,0.0,0.01109]
[1777207095515,69.11,78003.35,0.0,0.99992,0.0,0.01109]
[1777207100550,69.11,78003.76,0.0,0.99992,0.0,0.01108]
[1777207105585,69.11,78003.43,0.0,0.99992,0.0,0.01109]
[1777207112634,69.11,78003.57,0.0,0.99993,0.0,0.01101]
[1777207119683,69.11,78003.6,0.0,0.99993,0.0,0.01101]
[1777207124718,69.11,78003.6,0.0,0.99993,0.0,0.01101]
[1777207134788,69.11,78003.72,0.0,0.99993,0.0,0.01101]
[1777207141839,69.11,78003.61,0.0,0.99993,0.0,0.01101]
[1777207146873,69.11,78003.85,0.0,0.99993,0.0,0.01101]
[1777207151907,69.11,78003.68,0.0,0.99993,0.0,0.01101]
[1777207156943,69.11,78003.66,0.0,0.99993,0.0,0.01101]
[1777207160487,69.11,78003.37,0.0,0.99993,0.0,0.01102]
[1777207160522,69.11,78003.37,0.0,0.99993,0.0,0.01102]
[1777207160972,69.11,78003.62,0.0,0.99993,0.0,0.01101]
[1777207166006,69.11,78002.23,0.0,0.99993,0.0,0.01104]
[1777207172047,69.11,78002.4,0.0,0.99993,0.0,0.01096]
[1777207177082,69.11,78001.95,0.0,0.99993,0.0,0.01097]
[1777207182118,69.11,78001.88,0.0,0.99993,0.0,0.01097]
[1777207187152,69.11,78002.37,0.0,0.99993,0.0,0.01096]
[1777207194202,69.11,78002.05,0.0,0.99993,0.0,0.01097]
[1777207201251,69.11,78002.61,0.0,0.99993,0.0,0.01096]
[1777207206285,69.11,78001.85,0.0,0.99993,0.0,0.01097]
[1777207211321,69.11,78001.96,0.0,0.99993,0.0,0.01097]
[1777207215348,69.11,77996.95,0.0,0.99993,0.0,0.01105]
[1777207216355,69.11,77994.86,0.0,0.99992,0.0,0.01108]
[1777207217363,69.11,77992.55,0.0,0.99992,0.0,0.01112]
[1777207222398,69.11,77993.05,0.0,0.99992,0.0,0.01111]
[1777207227433,69.11,77992.77,0.0,0.99992,0.0,0.01112]
[1777207231461,69.11,77992.27,0.0,0.99993,0.0,0.01105]
[1777207236496,69.11,77991.81,0.0,0.99992,0.0,0.01106]
[1777207245559,69.11,77990.34,0.0,0.99992,0.0,0.01109]
[1777207250595,69.11,77990.01,0.0,0.99992,0.0,0.01109]
[1777207255630,69.11,77989.0,0.0,0.99992,0.0,0.01111]
[1777207260664,69.11,77988.51,0.0,0.99992,0.0,0.01112]
[1777207265700,69.11,77986.75,0.0,0.99992,0.0,0.01115]
[1777207270735,69.11,77985.38,0.0,0.99992,0.0,0.01117]
[1777207280805,69.11,77985.38,0.0,0.99992,0.0,0.01117]
[1777207285840,69.11,77985.34,0.0,0.99992,0.0,0.01117]
[1777207290875,69.11,77984.93,0.0,0.99992,0.0,0.01118]
[1777207291882,69.11,77984.65,0.0,0.99992,0.0,0.01111]
[1777207296917,69.11,77984.44,0.0,0.99992,0.0,0.01111]
[1777207301951,69.11,77984.35,0.0,0.99992,0.0,0.01111]
[1777207307994,69.11,77984.2,0.0,0.99992,0.0,0.01111]
[1777207315045,69.11,77984.82,0.0,0.99992,0.0,0.0111]
[1777207322094,69.11,77984.8,0.0,0.99992,0.0,0.0111]
[1777207328139,69.11,77982.86,0.0,0.99992,0.0,0.01114]
[1777207329146,69.11,77980.77,0.0,0.99992,0.0,0.01117]
[1777207332167,69.11,77982.64,0.0,0.99992,0.0,0.01114]
[1777207337201,69.11,77981.08,0.0,0.99992,0.0,0.01117]
[1777207339290,69.11,77982.63,0.0,0.99992,0.0,0.01114]
[1777207339520,69.11,77982.85,0.0,0.99992,0.0,0.01114]
[1777207345257,69.11,77982.8,0.0,0.99992,0.0,0.01114]
[1777207350293,69.11,77981.75,0.0,0.99992,0.0,0.01116]
[1777207351300,69.11,77981.58,0.0,0.99992,0.0,0.01108]
[1777207352266,69.11,77981.58,0.0,0.99992,0.0,0.01108]
[1777207352314,69.11,77981.58,0.0,0.99992,0.0,0.01108]
[1777207352525,69.11,77981.58,0.0,0.99992,0.0,0.01108]
[1777207358349,69.11,77981.58,0.0,0.99992,0.0,0.01108]
[1777207360591,69.11,77980.84,0.0,0.99992,0.0,0.0111]
[1777207366405,69.11,77980.36,0.0,0.99992,0.0,0.0111]
[1777207371440,69.11,77980.26,0.0,0.99992,0.0,0.01111]
[1777207375468,69.11,77977.66,0.0,0.99992,0.0,0.01115]
[1777207376419,69.11,77977.66,0.0,0.99992,0.0,0.01115]
[1777207376522,69.11,77977.66,0.0,0.99992,0.0,0.01115]
[1777207376624,69.11,77976.61,0.0,0.99992,0.0,0.01117]
[1777207378489,69.11,77974.12,0.0,0.99992,0.0,0.01121]
[1777207383524,69.11,77972.07,0.0,0.99992,0.0,0.01124]
[1777207386546,69.11,77974.03,0.0,0.99992,0.0,0.01121]
[1777207391584,69.11,77975.01,0.0,0.99992,0.0,0.01119]
[1777207398630,69.11,77974.82,0.0,0.99992,0.0,0.0112]
[1777207403665,69.11,77975.2,0.0,0.99992,0.0,0.01119]
[1777207411721,69.11,77975.14,0.0,0.99992,0.0,0.01112]
[1777207417626,69.11,77975.1,0.0,0.99992,0.0,0.01112]
[1777207422799,69.11,77973.85,0.0,0.99992,0.0,0.01114]
[1777207427834,69.11,77974.13,0.0,0.99992,0.0,0.01113]
[1777207433876,69.11,77973.82,0.0,0.99992,0.0,0.01114]
[1777207439919,69.11,77973.76,0.0,0.99992,0.0,0.01114]
[1777207444953,69.11,77973.69,0.0,0.99992,0.0,0.01114]
[1777207449990,69.11,77972.85,0.0,0.99992,0.0,0.01116]
[1777207455025,69.11,77972.87,0.0,0.99992,0.0,0.01116]
[1777207460060,69.11,77973.01,0.0,0.99992,0.0,0.01115]
[1777207466101,69.11,77972.19,0.0,0.99992,0.0,0.01117]
[1777207470130,69.11,77967.21,0.0,0.99992,0.0,0.01125]
[1777207471137,69.11,77964.29,0.0,0.99992,0.0,0.01122]
[1777207476172,69.11,77964.81,0.0,0.99992,0.0,0.01122]
[1777207483221,69.11,77964.43,0.0,0.99992,0.0,0.01122]
[1777207489263,69.11,77963.71,0.0,0.99992,0.0,0.01123]
[1777207494298,69.11,77963.21,0.0,0.99992,0.0,0.01124]
[1777207499332,69.11,77962.56,0.0,0.99992,0.0,0.01125]
[1777207500339,69.11,77960.64,0.0,0.99992,0.0,0.01129]
[1777207505375,69.11,77957.86,0.0,0.99992,0.0,0.01133]
[1777207510409,69.11,77956.83,0.0,0.99992,0.0,0.01135]
[1777207515446,69.11,77955.65,0.0,0.99992,0.0,0.01137]
[1777207519473,69.11,77952.01,0.0,0.99992,0.0,0.01143]
[1777207524509,69.11,77949.93,0.0,0.99992,0.0,0.01147]
[1777207527530,69.11,77947.8,0.0,0.99992,0.0,0.0115]
[1777207531558,69.11,77946.75,0.0,0.99992,0.0,0.01145]
[1777207536592,69.11,77946.57,0.0,0.99992,0.0,0.01145]
[1777207538607,69.11,77944.36,0.0,0.99992,0.0,0.01149]
[1777207539616,69.11,77941.75,0.0,0.99992,0.0,0.01153]
[1777207540622,69.11,77929.98,0.0,0.99992,0.0,0.01173]
[1777207542480,69.11,77929.16,0.0,0.99992,0.0,0.01175]
[1777207547671,69.11,77929.35,0.0,0.99992,0.0,0.01174]
[1777207553068,69.11,77928.33,0.0,0.99992,0.0,0.01176]
[1777207553524,69.11,77928.33,0.0,0.99992,0.0,0.01176]
[1777207558748,69.11,77926.24,0.0,0.99992,0.0,0.0118]
[1777207560763,69.11,77922.19,0.0,0.99992,0.0,0.01187]
[1777207561771,69.11,77911.8,0.0,0.99992,0.0,0.01205]
[1777207562778,69.11,77904.32,0.0,0.99992,0.0,0.01219]
[1777207563785,69.11,77892.98,0.0,0.99992,0.0,0.01239]
[1777207564792,69.11,77898.66,0.0,0.99992,0.0,0.01229]
[1777207565798,69.11,77895.07,0.0,0.99992,0.0,0.01236]
[1777207568820,69.11,77888.55,0.0,0.99991,0.0,0.01248]
[1777207571841,69.11,77884.74,0.0,0.99991,0.0,0.01255]
[1777207572848,69.11,77870.22,0.0,0.99991,0.0,0.01282]
[1777207573855,69.11,77868.43,0.0,0.99991,0.0,0.01285]
[1777207575374,69.11,77868.43,0.0,0.99991,0.0,0.01285]
[1777207575869,69.11,77847.86,0.0,0.99991,0.0,0.01325]
[1777207576892,69.11,77828.0,0.0,0.99991,0.0,0.01364]
[1777207577898,69.11,77823.34,0.0,0.99991,0.0,0.01373]
[1777207579434,69.11,77823.34,0.0,0.99991,0.0,0.01373]
[1777207579483,69.11,77819.45,0.0,0.9999,0.0,0.01381]
[1777207579911,69.11,77810.35,0.0,0.9999,0.0,0.014]
[1777207580651,69.11,77810.35,0.0,0.9999,0.0,0.014]
[1777207580918,69.11,77804.15,0.0,0.9999,0.0,0.01413]
[1777207582933,69.11,77796.91,0.0,0.9999,0.0,0.01428]
[1777207583739,69.11,77796.91,0.0,0.9999,0.0,0.01428]
[1777207587968,69.11,77799.01,0.0,0.9999,0.0,0.01423]
[1777207588974,69.11,77802.02,0.0,0.9999,0.0,0.01417]
[1777207590988,69.11,77800.1,0.0,0.9999,0.0,0.01421]
[1777207591996,69.11,77800.8,0.0,0.9999,0.0,0.0141]
[1777207594010,69.11,77802.68,0.0,0.9999,0.0,0.01407]
[1777207595017,69.11,77798.61,0.0,0.9999,0.0,0.01415]
[1777207596024,69.11,77794.54,0.0,0.9999,0.0,0.01423]
[1777207598306,69.11,77793.45,0.0,0.9999,0.0,0.01426]
[1777207603244,69.11,77794.36,0.0,0.9999,0.0,0.01424]
[1777207603275,69.11,77794.36,0.0,0.9999,0.0,0.01424]
[1777207603372,69.11,77794.66,0.0,0.9999,0.0,0.01423]
[1777207605087,69.11,77792.2,0.0,0.9999,0.0,0.01428]
[1777207608813,69.11,77792.78,0.0,0.9999,0.0,0.01427]
[1777207609026,69.11,77792.78,0.0,0.9999,0.0,0.01427]
[1777207612137,69.11,77803.43,0.0,0.9999,0.0,0.01405]
[1777207613144,69.11,77802.41,0.0,0.9999,0.0,0.01407]
[1777207613867,69.11,77802.41,0.0,0.9999,0.0,0.01407]
[1777207614151,69.11,77796.32,0.0,0.9999,0.0,0.0142]
[1777207615667,69.11,77798.01,0.0,0.9999,0.0,0.01416]
[1777207616165,69.11,77794.61,0.0,0.9999,0.0,0.01423]
[1777207617172,69.11,77790.88,0.0,0.9999,0.0,0.01431]
[1777207618178,69.11,77788.51,0.0,0.9999,0.0,0.01436]
[1777207619715,69.11,77788.16,0.0,0.9999,0.0,0.01437]
[1777207622207,69.11,77793.51,0.0,0.9999,0.0,0.01426]
[1777207623214,69.11,77802.35,0.0,0.9999,0.0,0.01407]
[1777207624221,69.11,77806.52,0.0,0.9999,0.0,0.01399]
[1777207625327,69.11,77806.52,0.0,0.9999,0.0,0.01399]
[1777207625524,69.11,77806.52,0.0,0.9999,0.0,0.01399]
[1777207625600,69.11,77806.52,0.0,0.9999,0.0,0.01399]
[1777207625529,69.11,77810.43,0.0,0.9999,0.0,0.01391]
[1777207625776,69.11,77810.43,0.0,0.9999,0.0,0.01391]
[1777207626235,69.11,77811.07,0.0,0.9999,0.0,0.01389]
[1777207628249,69.11,77815.6,0.0,0.9999,0.0,0.0138]
[1777207633284,69.11,77824.11,0.0,0.99991,0.0,0.01363]
[1777207634291,69.11,77829.03,0.0,0.99991,0.0,0.01353]
[1777207635298,69.11,77839.43,0.0,0.99991,0.0,0.01333]
[1777207636304,69.11,77845.01,0.0,0.99991,0.0,0.01322]
[1777207637312,69.11,77847.49,0.0,0.99991,0.0,0.01317]
[1777207638319,69.11,77853.0,0.0,0.99991,0.0,0.01306]
[1777207640333,69.11,77857.23,0.0,0.99991,0.0,0.01298]
[1777207642346,69.11,77854.78,0.0,0.99991,0.0,0.01303]
[1777207643556,69.11,77854.78,0.0,0.99991,0.0,0.01303]
[1777207643776,69.11,77855.77,0.0,0.99991,0.0,0.01301]
[1777207651412,69.11,77855.99,0.0,0.99991,0.0,0.01292]
[1777207656446,69.11,77857.39,0.0,0.99991,0.0,0.01289]
[1777207656741,69.11,77857.39,0.0,0.99991,0.0,0.01289]
[1777207656770,69.11,77857.39,0.0,0.99991,0.0,0.01289]
[1777207656812,69.11,77857.39,0.0,0.99991,0.0,0.01289]
[1777207657019,69.11,77857.39,0.0,0.99991,0.0,0.01289]
[1777207657453,69.11,77857.28,0.0,0.99991,0.0,0.0129]
[1777207659467,69.11,77842.64,0.0,0.99991,0.0,0.01318]
[1777207660473,69.11,77836.84,0.0,0.99991,0.0,0.01329]
[1777207661480,69.11,77834.48,0.0,0.99991,0.0,0.01334]
[1777207661902,69.11,77834.48,0.0,0.99991,0.0,0.01334]
[1777207662022,69.11,77834.48,0.0,0.99991,0.0,0.01334]
[1777207662487,69.11,77835.75,0.0,0.99991,0.0,0.01331]
[1777207663495,69.11,77840.63,0.0,0.99991,0.0,0.01322]
[1777207663675,69.11,77840.63,0.0,0.99991,0.0,0.01322]
[1777207663787,69.11,77840.63,0.0,0.99991,0.0,0.01322]
[1777207668529,69.11,77844.09,0.0,0.99991,0.0,0.01315]
[1777207669507,69.11,77844.09,0.0,0.99991,0.0,0.01315]
[1777207669537,69.11,77844.16,0.0,0.99991,0.0,0.01315]
[1777207670309,69.11,77844.16,0.0,0.99991,0.0,0.01315]
[1777207670571,69.11,77844.16,0.0,0.99991,0.0,0.01315]
[1777207670699,69.11,77844.79,0.0,0.99991,0.0,0.01314]
[1777207676497,69.11,77847.22,0.0,0.99991,0.0,0.01309]
[1777207676528,69.11,77847.22,0.0,0.99991,0.0,0.01309]
[1777207676586,69.11,77846.84,0.0,0.99991,0.0,0.0131]
[1777207677344,69.11,77846.84,0.0,0.99991,0.0,0.0131]
[1777207677528,69.11,77846.84,0.0,0.99991,0.0,0.0131]
[1777207679580,69.11,77848.71,0.0,0.99991,0.0,0.01306]
[1777207685648,69.11,77849.58,0.0,0.99991,0.0,0.01304]
[1777207687663,69.11,77847.28,0.0,0.99991,0.0,0.01309]
[1777207688334,69.11,77847.28,0.0,0.99991,0.0,0.01309]
[1777207688533,69.11,77847.28,0.0,0.99991,0.0,0.01309]
[1777207688669,69.11,77847.07,0.0,0.99991,0.0,0.01309]
[1777207689662,69.11,77847.07,0.0,0.99991,0.0,0.01309]
[1777207689775,69.11,77847.07,0.0,0.99991,0.0,0.01309]
[1777207695718,69.11,77847.52,0.0,0.99991,0.0,0.01308]
[1777207698741,69.11,77849.26,0.0,0.99991,0.0,0.01305]
[1777207700445,69.11,77849.26,0.0,0.99991,0.0,0.01305]
[1777207700526,69.11,77849.26,0.0,0.99991,0.0,0.01305]
[1777207700619,69.11,77849.9,0.0,0.99991,0.0,0.01304]
[1777207701238,69.11,77849.9,0.0,0.99991,0.0,0.01304]
[1777207701280,69.11,77849.9,0.0,0.99991,0.0,0.01304]
[1777207706798,69.11,77850.4,0.0,0.99991,0.0,0.01303]
[1777207708659,69.11,77850.4,0.0,0.99991,0.0,0.01303]
[1777207707805,69.11,77848.42,0.0,0.99991,0.0,0.01307]
[1777207708769,69.11,77848.42,0.0,0.99991,0.0,0.01307]
[1777207708880,69.11,77848.42,0.0,0.99991,0.0,0.01307]
[1777207709032,69.11,77848.42,0.0,0.99991,0.0,0.01307]
[1777207709097,69.11,77848.53,0.0,0.99991,0.0,0.01306]
[1777207710826,69.11,77846.46,0.0,0.99991,0.0,0.0131]
[1777207712353,69.11,77846.46,0.0,0.99991,0.0,0.0131]
[1777207712522,69.11,77846.46,0.0,0.99991,0.0,0.0131]
[1777207712567,69.11,77844.34,0.0,0.99991,0.0,0.01306]
[1777207713039,69.11,77844.34,0.0,0.99991,0.0,0.01306]
[1777207713277,69.11,77844.34,0.0,0.99991,0.0,0.01306]
[1777207713295,69.11,77841.79,0.0,0.99991,0.0,0.01311]
[1777207715861,69.11,77840.01,0.0,0.99991,0.0,0.01314]
[1777207717710,69.11,77840.65,0.0,0.99991,0.0,0.01313]
[1777207717773,69.11,77840.65,0.0,0.99991,0.0,0.01313]
[1777207718316,69.11,77840.65,0.0,0.99991,0.0,0.01313]
[1777207718528,69.11,77840.65,0.0,0.99991,0.0,0.01313]
[1777207718630,69.11,77839.83,0.0,0.99991,0.0,0.01315]
[1777207723918,69.11,77840.33,0.0,0.99991,0.0,0.01314]
[1777207728388,69.11,77840.72,0.0,0.99991,0.0,0.01313]
[1777207728526,69.11,77840.72,0.0,0.99991,0.0,0.01313]
[1777207728602,69.11,77841.18,0.0,0.99991,0.0,0.01312]
[1777207729312,69.11,77841.18,0.0,0.99991,0.0,0.01312]
[1777207729527,69.11,77841.18,0.0,0.99991,0.0,0.01312]
[1777207736003,69.11,77841.8,0.0,0.99991,0.0,0.01311]
[1777207739085,69.11,77843.3,0.0,0.99991,0.0,0.01308]
[1777207739272,69.11,77843.3,0.0,0.99991,0.0,0.01308]
[1777207739292,69.11,77846.0,0.0,0.99991,0.0,0.01303]
[1777207740100,69.11,77846.0,0.0,0.99991,0.0,0.01303]
[1777207740274,69.11,77846.0,0.0,0.99991,0.0,0.01303]
[1777207742272,69.11,77846.19,0.0,0.99991,0.0,0.01302]
[1777207742374,69.11,77846.52,0.0,0.99991,0.0,0.01302]
[1777207747193,69.11,77847.03,0.0,0.99991,0.0,0.01301]
[1777207747272,69.11,77847.03,0.0,0.99991,0.0,0.01301]
[1777207747419,69.11,77847.03,0.0,0.99991,0.0,0.01301]
[1777207747528,69.11,77847.03,0.0,0.99991,0.0,0.01301]
[1777207747532,69.11,77847.56,0.0,0.99991,0.0,0.013]
[1777207749093,69.11,77849.78,0.0,0.99991,0.0,0.01296]
[1777207754128,69.11,77849.21,0.0,0.99991,0.0,0.01297]
[1777207759163,69.11,77849.61,0.0,0.99991,0.0,0.01296]
[1777207761571,69.11,77849.67,0.0,0.99991,0.0,0.01296]
[1777207761595,69.11,77849.01,0.0,0.99991,0.0,0.01297]
[1777207761776,69.11,77849.01,0.0,0.99991,0.0,0.01297]
[1777207762450,69.11,77849.01,0.0,0.99991,0.0,0.01297]
[1777207762525,69.11,77849.01,0.0,0.99991,0.0,0.01297]
[1777207762623,69.11,77848.73,0.0,0.99991,0.0,0.01298]
[1777207766212,69.11,77850.27,0.0,0.99991,0.0,0.01295]
[1777207768895,69.11,77849.1,0.0,0.99991,0.0,0.01297]
[1777207769022,69.11,77849.1,0.0,0.99991,0.0,0.01297]
[1777207769470,69.11,77849.1,0.0,0.99991,0.0,0.01297]
[1777207769526,69.11,77849.1,0.0,0.99991,0.0,0.01297]
[1777207769623,69.11,77848.76,0.0,0.99991,0.0,0.01298]
[1777207771247,69.11,77848.73,0.0,0.99991,0.0,0.01289]
[1777207776021,69.11,77849.46,0.0,0.99991,0.0,0.01288]
[1777207776277,69.11,77849.46,0.0,0.99991,0.0,0.01288]
[1777207776544,69.11,77849.46,0.0,0.99991,0.0,0.01288]
[1777207776624,69.11,77848.97,0.0,0.99991,0.0,0.01289]
[1777207776778,69.11,77848.97,0.0,0.99991,0.0,0.01289]
[1777207782324,69.11,77848.79,0.0,0.99991,0.0,0.01289]
[1777207787359,69.11,77848.74,0.0,0.99991,0.0,0.01289]
[1777207788288,69.11,77848.74,0.0,0.99991,0.0,0.01289]
[1777207788521,69.11,77848.74,0.0,0.99991,0.0,0.01289]
[1777207788523,69.11,77847.89,0.0,0.99991,0.0,0.01291]
[1777207789464,69.11,77847.89,0.0,0.99991,0.0,0.01291]
[1777207789527,69.11,77847.89,0.0,0.99991,0.0,0.01291]
[1777207795414,69.11,77848.86,0.0,0.99991,0.0,0.01289]
[1777207796215,69.11,77848.86,0.0,0.99991,0.0,0.01289]
[1777207796276,69.11,77848.86,0.0,0.99991,0.0,0.01289]
[1777207796422,69.11,77851.21,0.0,0.99991,0.0,0.01285]
[1777207797502,69.11,77851.21,0.0,0.99991,0.0,0.01285]
[1777207797527,69.11,77851.21,0.0,0.99991,0.0,0.01285]
[1777207803370,69.11,77851.11,0.0,0.99991,0.0,0.01285]
[1777207803529,69.11,77851.11,0.0,0.99991,0.0,0.01285]
[1777207803605,69.11,77851.11,0.0,0.99991,0.0,0.01285]
[1777207803769,69.11,77851.11,0.0,0.99991,0.0,0.01285]
[1777207803707,69.11,77853.48,0.0,0.99991,0.0,0.0128]
[1777207804478,69.11,77853.93,0.0,0.99991,0.0,0.01279]
[1777207806493,69.11,77855.99,0.0,0.99991,0.0,0.01275]
[1777207807500,69.11,77861.37,0.0,0.99991,0.0,0.01265]
[1777207808284,69.11,77861.37,0.0,0.99991,0.0,0.01265]
[1777207808528,69.11,77861.37,0.0,0.99991,0.0,0.01265]
[1777207808599,69.11,77864.26,0.0,0.99991,0.0,0.0126]
[1777207811528,69.11,77868.33,0.0,0.99991,0.0,0.01252]
[1777207812188,69.11,77868.33,0.0,0.99991,0.0,0.01252]
[1777207812272,69.11,77868.33,0.0,0.99991,0.0,0.01252]
[1777207812535,69.11,77869.85,0.0,0.99991,0.0,0.0125]
[1777207813542,69.11,77872.91,0.0,0.99991,0.0,0.01244]
[1777207814195,69.11,77872.91,0.0,0.99991,0.0,0.01244]
[1777207814274,69.11,77872.91,0.0,0.99991,0.0,0.01244]
[1777207818577,69.11,77870.77,0.0,0.99991,0.0,0.01248]
[1777207819154,69.11,77870.77,0.0,0.99991,0.0,0.01248]
[1777207819271,69.11,77870.77,0.0,0.99991,0.0,0.01248]
[1777207819584,69.11,77866.59,0.0,0.99991,0.0,0.01256]
[1777207820854,69.11,77866.68,0.0,0.99991,0.0,0.01255]
[1777207821027,69.11,77866.68,0.0,0.99991,0.0,0.01255]
[1777207827670,69.11,77867.32,0.0,0.99991,0.0,0.01254]
[1777207827768,69.11,77867.32,0.0,0.99991,0.0,0.01254]
[1777207827772,69.11,77868.27,0.0,0.99991,0.0,0.01253]
[1777207829547,69.11,77869.2,0.0,0.99991,0.0,0.01251]
[1777207829774,69.11,77869.2,0.0,0.99991,0.0,0.01251]
[1777207829654,69.11,77871.99,0.0,0.99991,0.0,0.01246]
[1777207834203,69.11,77873.84,0.0,0.99992,0.0,0.01234]
[1777207834281,69.11,77873.84,0.0,0.99992,0.0,0.01234]
[1777207838717,69.11,77877.99,0.0,0.99992,0.0,0.01227]
[1777207839994,69.11,77877.91,0.0,0.99992,0.0,0.01227]
[1777207840022,69.11,77877.91,0.0,0.99992,0.0,0.01227]
[1777207840278,69.11,77877.91,0.0,0.99992,0.0,0.01227]
[1777207840732,69.11,77878.74,0.0,0.99992,0.0,0.01225]
[1777207845372,69.11,77879.02,0.0,0.99992,0.0,0.01225]
[1777207845536,69.11,77879.02,0.0,0.99992,0.0,0.01225]
[1777207850802,69.11,77879.53,0.0,0.99992,0.0,0.01224]
[1777207855837,69.11,77879.56,0.0,0.99992,0.0,0.01224]
[1777207856547,69.11,77879.56,0.0,0.99992,0.0,0.01224]
[1777207856789,69.11,77879.56,0.0,0.99992,0.0,0.01224]
[1777207857759,69.11,77879.56,0.0,0.99992,0.0,0.01224]
[1777207857774,69.11,77879.56,0.0,0.99992,0.0,0.01224]
[1777207857851,69.11,77880.03,0.0,0.99992,0.0,0.01223]
[1777207859865,69.11,77882.45,0.0,0.99992,0.0,0.01218]
[1777207863551,69.11,77883.56,0.0,0.99992,0.0,0.01216]
[1777207863774,69.11,77883.56,0.0,0.99992,0.0,0.01216]
[1777207864901,69.11,77888.66,0.0,0.99992,0.0,0.01207]
[1777207868423,69.11,77888.38,0.0,0.99992,0.0,0.01208]
[1777207868528,69.11,77888.38,0.0,0.99992,0.0,0.01208]
[1777207869191,69.11,77890.18,0.0,0.99992,0.0,0.01205]
[1777207869269,69.11,77890.18,0.0,0.99992,0.0,0.01205]
[1777207869292,69.11,77890.41,0.0,0.99992,0.0,0.01204]
[1777207874971,69.11,77891.79,0.0,0.99992,0.0,0.01202]
[1777207877992,69.11,77889.75,0.0,0.99992,0.0,0.01205]
[1777207880106,69.11,77890.31,0.0,0.99992,0.0,0.01204]
[1777207880289,69.11,77890.31,0.0,0.99992,0.0,0.01204]
[1777207882020,69.11,77878.42,0.0,0.99992,0.0,0.01226]
[1777207883267,69.11,77878.42,0.0,0.99992,0.0,0.01226]
[1777207883522,69.11,77878.42,0.0,0.99992,0.0,0.01226]
[1777207883537,69.11,77874.21,0.0,0.99992,0.0,0.01233]
[1777207884528,69.11,77874.21,0.0,0.99992,0.0,0.01233]
[1777207884774,69.11,77874.21,0.0,0.99992,0.0,0.01233]
[1777207884846,69.11,77874.25,0.0,0.99992,0.0,0.01233]
[1777207890076,69.11,77872.95,0.0,0.99992,0.0,0.01236]
[1777207891083,69.11,77873.49,0.0,0.99992,0.0,0.01227]
[1777207896695,69.11,77872.85,0.0,0.99992,0.0,0.01228]
[1777207896776,69.11,77872.85,0.0,0.99992,0.0,0.01228]
[1777207902245,69.11,77874.64,0.0,0.99992,0.0,0.01225]
[1777207902275,69.11,77874.64,0.0,0.99992,0.0,0.01225]
[1777207902288,69.11,77873.88,0.0,0.99992,0.0,0.01226]
[1777207904175,69.11,77878.17,0.0,0.99992,0.0,0.01218]
[1777207904998,69.11,77878.17,0.0,0.99992,0.0,0.01218]
[1777207905021,69.11,77878.17,0.0,0.99992,0.0,0.01218]
[1777207909162,69.11,77878.2,0.0,0.99992,0.0,0.01218]
[1777207909273,69.11,77878.2,0.0,0.99992,0.0,0.01218]
[1777207909375,69.11,77879.02,0.0,0.99992,0.0,0.01217]
[1777207912202,69.11,77878.65,0.0,0.99992,0.0,0.01217]
[1777207912274,69.11,77878.65,0.0,0.99992,0.0,0.01217]
[1777207912360,69.11,77880.61,0.0,0.99992,0.0,0.01214]
[1777207914245,69.11,77878.76,0.0,0.99992,0.0,0.01217]
[1777207917264,69.11,77879.93,0.0,0.99992,0.0,0.01215]
[1777207917527,69.11,77879.93,0.0,0.99992,0.0,0.01215]
[1777207917619,69.11,77880.32,0.0,0.99992,0.0,0.01214]
[1777207923088,69.11,77882.04,0.0,0.99992,0.0,0.01211]
[1777207923277,69.11,77882.04,0.0,0.99992,0.0,0.01211]
[1777207923308,69.11,77884.24,0.0,0.99992,0.0,0.01207]
[1777207927335,69.11,77886.81,0.0,0.99992,0.0,0.01203]
[1777207929558,69.11,77886.74,0.0,0.99992,0.0,0.01203]
[1777207929775,69.11,77886.74,0.0,0.99992,0.0,0.01203]
[1777207929876,69.11,77889.55,0.0,0.99992,0.0,0.01198]
[1777207931611,69.11,77890.45,0.0,0.99992,0.0,0.01196]
[1777207931774,69.11,77890.45,0.0,0.99992,0.0,0.01196]
[1777207931823,69.11,77891.44,0.0,0.99992,0.0,0.01194]
[1777207937498,69.11,77891.34,0.0,0.99992,0.0,0.01195]
[1777207937522,69.11,77891.34,0.0,0.99992,0.0,0.01195]
[1777207941534,69.11,77893.33,0.0,0.99992,0.0,0.01191]
[1777207942688,69.11,77893.07,0.0,0.99992,0.0,0.01192]
[1777207942777,69.11,77893.07,0.0,0.99992,0.0,0.01192]
[1777207942870,69.11,77893.6,0.0,0.99992,0.0,0.01191]
[1777207946983,69.11,77892.35,0.0,0.99992,0.0,0.01193]
[1777207947018,69.11,77892.35,0.0,0.99992,0.0,0.01193]
[1777207951504,69.11,77889.79,0.0,0.99992,0.0,0.0119]
[1777207957279,69.11,77889.49,0.0,0.99992,0.0,0.0119]
[1777207957524,69.11,77889.49,0.0,0.99992,0.0,0.0119]
[1777207959047,69.11,77887.92,0.0,0.99992,0.0,0.01193]
[1777207959274,69.11,77887.92,0.0,0.99992,0.0,0.01193]
[1777207959560,69.11,77888.36,0.0,0.99992,0.0,0.01192]
[1777207964595,69.11,77888.31,0.0,0.99992,0.0,0.01192]
[1777207966609,69.11,77885.84,0.0,0.99992,0.0,0.01197]
[1777207967008,69.11,77885.84,0.0,0.99992,0.0,0.01197]
[1777207967029,69.11,77885.84,0.0,0.99992,0.0,0.01197]
[1777207972795,69.11,77886.93,0.0,0.99992,0.0,0.01195]
[1777207973021,69.11,77887.14,0.0,0.99992,0.0,0.01194]
[1777207974667,69.11,77885.89,0.0,0.99992,0.0,0.01196]
[1777207974776,69.11,77885.89,0.0,0.99992,0.0,0.01196]
[1777207974833,69.11,77886.75,0.0,0.99992,0.0,0.01195]
[1777207980707,69.11,77886.44,0.0,0.99992,0.0,0.01196]
[1777207983838,69.11,77886.47,0.0,0.99992,0.0,0.01195]
[1777207984022,69.11,77886.9,0.0,0.99992,0.0,0.01195]
[1777207988921,69.11,77887.06,0.0,0.99992,0.0,0.01194]
[1777207988955,69.11,77885.99,0.0,0.99992,0.0,0.01196]
[1777207989020,69.11,77885.99,0.0,0.99992,0.0,0.01196]
[1777207995811,69.11,77886.83,0.0,0.99992,0.0,0.01195]
[1777207998270,69.11,77885.59,0.0,0.99992,0.0,0.01197]
[1777208003867,69.11,77886.72,0.0,0.99992,0.0,0.01195]
[1777208008370,69.11,77886.81,0.0,0.99992,0.0,0.01195]
[1777208008521,69.11,77886.81,0.0,0.99992,0.0,0.01195]
[1777208008901,69.11,77886.81,0.0,0.99992,0.0,0.01195]
[1777208008903,69.11,77886.41,0.0,0.99992,0.0,0.01196]
[1777208009024,69.11,77886.41,0.0,0.99992,0.0,0.01196]
[1777208011924,69.11,77886.53,0.0,0.99992,0.0,0.01188]
[1777208017965,69.11,77886.48,0.0,0.99992,0.0,0.01188]
[1777208020562,69.11,77885.59,0.0,0.99992,0.0,0.01189]
[1777208020775,69.11,77885.59,0.0,0.99992,0.0,0.01189]
[1777208020870,69.11,77885.59,0.0,0.99992,0.0,0.01189]
[1777208021065,69.11,77885.59,0.0,0.99992,0.0,0.01189]
[1777208021269,69.11,77885.59,0.0,0.99992,0.0,0.01189]
[1777208028035,69.11,77885.59,0.0,0.99992,0.0,0.01189]
[1777208034670,69.11,77885.49,0.0,0.99992,0.0,0.01189]
[1777208034775,69.11,77885.49,0.0,0.99992,0.0,0.01189]
[1777208034872,69.11,77885.54,0.0,0.99992,0.0,0.01189]
[1777208035399,69.11,77885.54,0.0,0.99992,0.0,0.01189]
[1777208035524,69.11,77885.54,0.0,0.99992,0.0,0.01189]
[1777208039113,69.11,77869.44,0.0,0.99992,0.0,0.01218]
[1777208040119,69.11,77866.18,0.0,0.99992,0.0,0.01224]
[1777208041127,69.11,77867.0,0.0,0.99992,0.0,0.01222]
[1777208042184,69.11,77867.0,0.0,0.99992,0.0,0.01222]
[1777208042759,69.11,77868.01,0.0,0.99992,0.0,0.01221]
[1777208043111,69.11,77868.01,0.0,0.99992,0.0,0.01221]
[1777208043352,69.11,77868.01,0.0,0.99992,0.0,0.01221]
[1777208043522,69.11,77868.01,0.0,0.99992,0.0,0.01221]
[1777208049219,69.11,77870.24,0.0,0.99992,0.0,0.01217]
[1777208049274,69.11,77870.24,0.0,0.99992,0.0,0.01217]
[1777208049729,69.11,77870.24,0.0,0.99992,0.0,0.01217]
[1777208049775,69.11,77870.24,0.0,0.99992,0.0,0.01217]
[1777208049830,69.11,77870.22,0.0,0.99992,0.0,0.01217]
[1777208055225,69.11,77870.61,0.0,0.99992,0.0,0.01216]
[1777208057239,69.11,77859.38,0.0,0.99991,0.0,0.01236]
[1777208058246,69.11,77855.12,0.0,0.99991,0.0,0.01244]
[1777208059253,69.11,77857.71,0.0,0.99991,0.0,0.01239]
[1777208061622,69.11,77857.86,0.0,0.99991,0.0,0.01239]
[1777208061773,69.11,77857.86,0.0,0.99991,0.0,0.01239]
[1777208061865,69.11,77858.12,0.0,0.99991,0.0,0.01239]
[1777208062186,69.11,77858.12,0.0,0.99991,0.0,0.01239]
[1777208062278,69.11,77858.12,0.0,0.99991,0.0,0.01239]
[1777208068315,69.11,77856.2,0.0,0.99991,0.0,0.01242]
[1777208071337,69.11,77855.98,0.0,0.99992,0.0,0.01235]
[1777208076372,69.11,77858.03,0.0,0.99992,0.0,0.01231]
[1777208078986,69.11,77858.07,0.0,0.99992,0.0,0.01231]
[1777208079031,69.11,77858.07,0.0,0.99992,0.0,0.01231]
[1777208079654,69.11,77857.79,0.0,0.99992,0.0,0.01231]
[1777208079781,69.11,77857.79,0.0,0.99992,0.0,0.01231]
[1777208079834,69.11,77857.09,0.0,0.99992,0.0,0.01232]
[1777208084762,69.11,77856.53,0.0,0.99992,0.0,0.01234]
[1777208084778,69.11,77856.53,0.0,0.99992,0.0,0.01234]
[1777208084863,69.11,77857.27,0.0,0.99992,0.0,0.01232]
[1777208087172,69.11,77857.15,0.0,0.99992,0.0,0.01232]
[1777208087278,69.11,77857.15,0.0,0.99992,0.0,0.01232]
[1777208092484,69.11,77853.79,0.0,0.99991,0.0,0.01239]
[1777208095543,69.11,77853.39,0.0,0.99991,0.0,0.01239]
[1777208095775,69.11,77853.39,0.0,0.99991,0.0,0.01239]
[1777208095870,69.11,77852.14,0.0,0.99991,0.0,0.01242]
[1777208096169,69.11,77852.14,0.0,0.99991,0.0,0.01242]
[1777208096272,69.11,77852.14,0.0,0.99991,0.0,0.01242]
[1777208101547,69.11,77860.56,0.0,0.99992,0.0,0.01226]
[1777208102554,69.11,77865.36,0.0,0.99992,0.0,0.01217]
[1777208103457,69.11,77865.36,0.0,0.99992,0.0,0.01217]
[1777208103524,69.11,77865.36,0.0,0.99992,0.0,0.01217]
[1777208104035,69.11,77865.36,0.0,0.99992,0.0,0.01217]
[1777208104086,69.11,77868.88,0.0,0.99992,0.0,0.01211]
[1777208104273,69.11,77868.88,0.0,0.99992,0.0,0.01211]
[1777208109603,69.11,77870.1,0.0,0.99992,0.0,0.01209]
[1777208110610,69.11,77864.8,0.0,0.99992,0.0,0.01218]
[1777208111617,69.11,77862.67,0.0,0.99992,0.0,0.01222]
[1777208113285,69.11,77862.5,0.0,0.99992,0.0,0.01223]
[1777208113527,69.11,77862.5,0.0,0.99992,0.0,0.01223]
[1777208113788,69.11,77862.5,0.0,0.99992,0.0,0.01223]
[1777208114029,69.11,77862.5,0.0,0.99992,0.0,0.01223]
[1777208114041,69.11,77862.24,0.0,0.99992,0.0,0.01223]
[1777208119451,69.11,77863.34,0.0,0.99992,0.0,0.01221]
[1777208119527,69.11,77863.34,0.0,0.99992,0.0,0.01221]
[1777208120064,69.11,77863.34,0.0,0.99992,0.0,0.01221]
[1777208120075,69.11,77862.7,0.0,0.99992,0.0,0.01222]
[1777208120276,69.11,77862.7,0.0,0.99992,0.0,0.01222]
[1777208122904,69.11,77862.47,0.0,0.99992,0.0,0.01223]
[1777208122921,69.11,77862.75,0.0,0.99992,0.0,0.01222]
[1777208123701,69.11,77847.19,0.0,0.99991,0.0,0.01251]
[1777208124708,69.11,77836.38,0.0,0.99991,0.0,0.01271]
[1777208125714,69.11,77835.86,0.0,0.99991,0.0,0.01272]
[1777208126820,69.11,77835.86,0.0,0.99991,0.0,0.01272]
[1777208126882,69.11,77836.51,0.0,0.99991,0.0,0.01271]
[1777208131757,69.11,77835.59,0.0,0.99991,0.0,0.01264]
[1777208133771,69.11,77833.54,0.0,0.99991,0.0,0.01268]
[1777208135785,69.11,77831.02,0.0,0.99991,0.0,0.01273]
[1777208137268,69.11,77830.17,0.0,0.99991,0.0,0.01274]
[1777208137527,69.11,77830.17,0.0,0.99991,0.0,0.01274]
[1777208137799,69.11,77830.69,0.0,0.99991,0.0,0.01273]
[1777208138807,69.11,77827.89,0.0,0.99991,0.0,0.01279]
[1777208140117,69.11,77827.89,0.0,0.99991,0.0,0.01279]
[1777208140275,69.11,77827.79,0.0,0.99991,0.0,0.01279]
[1777208142835,69.11,77830.24,0.0,0.99991,0.0,0.01274]
[1777208147872,69.11,77829.78,0.0,0.99991,0.0,0.01275]
[1777208150138,69.11,77829.78,0.0,0.99991,0.0,0.01275]
[1777208150271,69.11,77829.78,0.0,0.99991,0.0,0.01275]
[1777208150781,69.11,77829.78,0.0,0.99991,0.0,0.01275]
[1777208151027,69.11,77829.78,0.0,0.99991,0.0,0.01275]
[1777208151122,69.11,77830.23,0.0,0.99991,0.0,0.01274]
[1777208156075,69.11,77828.81,0.0,0.99991,0.0,0.01277]
[1777208156279,69.11,77829.39,0.0,0.99991,0.0,0.01276]
[1777208157445,69.11,77829.57,0.0,0.99991,0.0,0.01275]
[1777208157519,69.11,77829.57,0.0,0.99991,0.0,0.01275]
[1777208157941,69.11,77830.05,0.0,0.99991,0.0,0.01275]
[1777208159956,69.11,77837.39,0.0,0.99991,0.0,0.01261]
[1777208160891,69.11,77837.39,0.0,0.99991,0.0,0.01261]
[1777208161024,69.11,77837.39,0.0,0.99991,0.0,0.01261]
[1777208161120,69.11,77841.36,0.0,0.99991,0.0,0.01253]
[1777208167005,69.11,77843.02,0.0,0.99991,0.0,0.0125]
[1777208167308,69.11,77843.02,0.0,0.99991,0.0,0.0125]
[1777208167526,69.11,77843.02,0.0,0.99991,0.0,0.0125]
[1777208168450,69.11,77843.55,0.0,0.99991,0.0,0.01249]
[1777208168519,69.11,77843.55,0.0,0.99991,0.0,0.01249]
[1777208169019,69.11,77847.68,0.0,0.99991,0.0,0.01242]
[1777208170025,69.11,77866.31,0.0,0.99992,0.0,0.01208]
[1777208171033,69.11,77866.05,0.0,0.99992,0.0,0.01208]
[1777208172040,69.11,77868.01,0.0,0.99992,0.0,0.01205]
[1777208173293,69.11,77868.09,0.0,0.99992,0.0,0.01205]
[1777208174053,69.11,77868.44,0.0,0.99992,0.0,0.01204]
[1777208174779,69.11,77868.44,0.0,0.99992,0.0,0.01204]
[1777208175032,69.11,77868.44,0.0,0.99992,0.0,0.01204]
[1777208177027,69.11,77868.19,0.0,0.99992,0.0,0.01204]
[1777208177074,69.11,77868.42,0.0,0.99992,0.0,0.01204]
[1777208182109,69.11,77869.26,0.0,0.99992,0.0,0.01202]
[1777208185130,69.11,77867.27,0.0,0.99992,0.0,0.01206]
[1777208188010,69.11,77866.82,0.0,0.99992,0.0,0.01207]
[1777208188022,69.11,77866.82,0.0,0.99992,0.0,0.01207]
[1777208188152,69.11,77866.95,0.0,0.99992,0.0,0.01207]
[1777208188836,69.11,77866.95,0.0,0.99992,0.0,0.01207]
[1777208189032,69.11,77866.95,0.0,0.99992,0.0,0.01207]
[1777208193187,69.11,77866.79,0.0,0.99992,0.0,0.01199]
[1777208195101,69.11,77866.79,0.0,0.99992,0.0,0.01199]
[1777208195121,69.11,77862.26,0.0,0.99992,0.0,0.01207]
[1777208195272,69.11,77862.26,0.0,0.99992,0.0,0.01207]
[1777208196124,69.11,77862.26,0.0,0.99992,0.0,0.01207]
[1777208195371,69.11,77859.53,0.0,0.99992,0.0,0.01212]
[1777208196276,69.11,77859.53,0.0,0.99992,0.0,0.01212]
[1777208202250,69.11,77861.62,0.0,0.99992,0.0,0.01208]
[1777208203565,69.11,77861.62,0.0,0.99992,0.0,0.01208]
[1777208203776,69.11,77861.62,0.0,0.99992,0.0,0.01208]
[1777208203838,69.11,77862.24,0.0,0.99992,0.0,0.01207]
[1777208204389,69.11,77862.24,0.0,0.99992,0.0,0.01207]
[1777208204526,69.11,77862.24,0.0,0.99992,0.0,0.01207]
[1777208205271,69.11,77857.16,0.0,0.99992,0.0,0.01216]
[1777208206280,69.11,77854.26,0.0,0.99992,0.0,0.01222]
[1777208209453,69.11,77853.58,0.0,0.99992,0.0,0.01223]
[1777208209528,69.11,77853.58,0.0,0.99992,0.0,0.01223]
[1777208214436,69.11,77853.21,0.0,0.99992,0.0,0.01223]
[1777208214527,69.11,77853.21,0.0,0.99992,0.0,0.01223]
[1777208214537,69.11,77852.9,0.0,0.99992,0.0,0.01224]
[1777208215343,69.11,77849.99,0.0,0.99992,0.0,0.01229]
[1777208216465,69.11,77849.99,0.0,0.99992,0.0,0.01229]
[1777208216522,69.11,77849.99,0.0,0.99992,0.0,0.01229]
[1777208222392,69.11,77847.87,0.0,0.99992,0.0,0.01233]
[1777208226127,69.11,77847.9,0.0,0.99992,0.0,0.01233]
[1777208225413,69.11,77849.86,0.0,0.99992,0.0,0.0123]
[1777208226271,69.11,77849.86,0.0,0.99992,0.0,0.0123]
[1777208226420,69.11,77850.45,0.0,0.99992,0.0,0.01228]
[1777208227407,69.11,77850.45,0.0,0.99992,0.0,0.01228]
[1777208227523,69.11,77850.45,0.0,0.99992,0.0,0.01228]
[1777208231895,69.11,77849.86,0.0,0.99992,0.0,0.0123]
[1777208232026,69.11,77849.86,0.0,0.99992,0.0,0.0123]
[1777208232120,69.11,77848.43,0.0,0.99992,0.0,0.01232]
[1777208232464,69.11,77849.78,0.0,0.99992,0.0,0.0123]
[1777208233518,69.11,77849.78,0.0,0.99992,0.0,0.0123]
[1777208233773,69.11,77849.78,0.0,0.99992,0.0,0.0123]
[1777208233870,69.11,77849.66,0.0,0.99992,0.0,0.0123]
[1777208239513,69.11,77850.07,0.0,0.99992,0.0,0.01229]
[1777208244548,69.11,77850.79,0.0,0.99992,0.0,0.01228]
[1777208246917,69.11,77849.78,0.0,0.99992,0.0,0.0123]
[1777208247030,69.11,77849.78,0.0,0.99992,0.0,0.0123]
[1777208257639,69.11,77850.2,0.0,0.99992,0.0,0.01221]
[1777208258642,69.11,77850.2,0.0,0.99992,0.0,0.01221]
[1777208258769,69.11,77850.2,0.0,0.99992,0.0,0.01221]
[1777208259193,69.11,77850.2,0.0,0.99992,0.0,0.01221]
[1777208258853,69.11,77850.33,0.0,0.99992,0.0,0.01221]
[1777208259276,69.11,77850.33,0.0,0.99992,0.0,0.01221]
[1777208261744,69.11,77849.23,0.0,0.99992,0.0,0.01223]
[1777208261774,69.11,77849.23,0.0,0.99992,0.0,0.01223]
[1777208261873,69.11,77836.4,0.0,0.99991,0.0,0.01246]
[1777208262839,69.11,77836.4,0.0,0.99991,0.0,0.01246]
[1777208263025,69.11,77836.4,0.0,0.99991,0.0,0.01246]
[1777208263121,69.11,77832.66,0.0,0.99991,0.0,0.01253]
[1777208268720,69.11,77833.34,0.0,0.99991,0.0,0.01252]
[1777208271294,69.11,77833.37,0.0,0.99991,0.0,0.01252]
[1777208275773,69.11,77828.2,0.0,0.99991,0.0,0.01261]
[1777208276780,69.11,77826.87,0.0,0.99991,0.0,0.01264]
[1777208278146,69.11,77826.87,0.0,0.99991,0.0,0.01264]
[1777208278271,69.11,77826.87,0.0,0.99991,0.0,0.01264]
[1777208278794,69.11,77823.74,0.0,0.99991,0.0,0.0127]
[1777208283836,69.11,77823.87,0.0,0.99991,0.0,0.0127]
[1777208284434,69.11,77823.87,0.0,0.99991,0.0,0.0127]
[1777208284523,69.11,77823.87,0.0,0.99991,0.0,0.0127]
[1777208289879,69.11,77825.62,0.0,0.99991,0.0,0.01266]
[1777208291048,69.11,77825.62,0.0,0.99991,0.0,0.01266]
[1777208291276,69.11,77825.62,0.0,0.99991,0.0,0.01266]
[1777208299059,69.11,77826.11,0.0,0.99991,0.0,0.01265]
[1777208299275,69.11,77826.11,0.0,0.99991,0.0,0.01265]
[1777208299280,69.11,77828.09,0.0,0.99991,0.0,0.01262]
[1777208303977,69.11,77831.75,0.0,0.99991,0.0,0.01255]
[1777208304984,69.11,77835.38,0.0,0.99991,0.0,0.01248]
[1777208305625,69.11,77835.38,0.0,0.99991,0.0,0.01248]
[1777208305773,69.11,77835.38,0.0,0.99991,0.0,0.01248]
[1777208311047,69.11,77834.27,0.0,0.99991,0.0,0.0125]
[1777208311273,69.11,77834.27,0.0,0.99991,0.0,0.0125]
[1777208311088,69.11,77834.35,0.0,0.99991,0.0,0.01242]
[1777208312033,69.11,77836.19,0.0,0.99991,0.0,0.01238]
[1777208315621,69.11,77836.48,0.0,0.99991,0.0,0.01238]
[1777208315779,69.11,77836.48,0.0,0.99991,0.0,0.01238]
[1777208321099,69.11,77835.13,0.0,0.99991,0.0,0.0124]
[1777208326134,69.11,77834.98,0.0,0.99991,0.0,0.01241]
[1777208327405,69.11,77834.8,0.0,0.99991,0.0,0.01241]
[1777208327526,69.11,77834.8,0.0,0.99991,0.0,0.01241]
[1777208328149,69.11,77837.86,0.0,0.99991,0.0,0.01235]
[1777208329167,69.11,77840.69,0.0,0.99992,0.0,0.0123]
[1777208331180,69.11,77842.25,0.0,0.99992,0.0,0.01227]
[1777208331935,69.11,77842.25,0.0,0.99992,0.0,0.01227]
[1777208332037,69.11,77842.25,0.0,0.99992,0.0,0.01227]
[1777208333194,69.11,77847.98,0.0,0.99992,0.0,0.01217]
[1777208337851,69.11,77848.92,0.0,0.99992,0.0,0.01215]
[1777208338021,69.11,77848.92,0.0,0.99992,0.0,0.01215]
[1777208343264,69.11,77849.69,0.0,0.99992,0.0,0.01214]
[1777208343427,69.11,77849.69,0.0,0.99992,0.0,0.01214]
[1777208343526,69.11,77849.69,0.0,0.99992,0.0,0.01214]
[1777208349306,69.11,77849.86,0.0,0.99992,0.0,0.01213]
[1777208354341,69.11,77849.75,0.0,0.99992,0.0,0.01214]
[1777208356356,69.11,77851.0,0.0,0.99992,0.0,0.01211]
[1777208357460,69.11,77851.0,0.0,0.99992,0.0,0.01211]
[1777208357520,69.11,77851.0,0.0,0.99992,0.0,0.01211]
[1777208363405,69.11,77852.03,0.0,0.99992,0.0,0.0121]
[1777208366966,69.11,77852.15,0.0,0.99992,0.0,0.01209]
[1777208367022,69.11,77852.15,0.0,0.99992,0.0,0.01209]
[1777208371461,69.11,77850.4,0.0,0.99992,0.0,0.01205]
[1777208372932,69.11,77850.4,0.0,0.99992,0.0,0.01205]
[1777208373021,69.11,77850.4,0.0,0.99992,0.0,0.01205]
[1777208374481,69.11,77851.55,0.0,0.99992,0.0,0.01202]
[1777208377503,69.11,77850.2,0.0,0.99992,0.0,0.01205]
[1777208382597,69.11,77850.89,0.0,0.99992,0.0,0.01204]
[1777208382769,69.11,77850.89,0.0,0.99992,0.0,0.01204]
[1777208390519,69.11,77850.75,0.0,0.99992,0.0,0.01204]
[1777208390773,69.11,77850.75,0.0,0.99992,0.0,0.01204]
[1777208395838,69.11,77850.52,0.0,0.99992,0.0,0.01204]
[1777208396027,69.11,77850.52,0.0,0.99992,0.0,0.01204]
[1777208396635,69.11,77848.57,0.0,0.99992,0.0,0.01208]
[1777208401670,69.11,77848.25,0.0,0.99992,0.0,0.01208]
[1777208405083,69.11,77848.03,0.0,0.99992,0.0,0.01209]
[1777208405269,69.11,77848.03,0.0,0.99992,0.0,0.01209]
[1777208410734,69.11,77849.67,0.0,0.99992,0.0,0.01206]
[1777208415769,69.11,77849.48,0.0,0.99992,0.0,0.01206]
[1777208418789,69.11,77851.29,0.0,0.99992,0.0,0.01203]
[1777208423825,69.11,77851.69,0.0,0.99992,0.0,0.01202]
[1777208426846,69.11,77850.12,0.0,0.99992,0.0,0.01205]
[1777208430874,69.11,77851.41,0.0,0.99992,0.0,0.01203]
[1777208432888,69.11,77851.34,0.0,0.99992,0.0,0.01195]
[1777208437923,69.11,77852.2,0.0,0.99992,0.0,0.01193]
[1777208442958,69.11,77852.49,0.0,0.99992,0.0,0.01193]
[1777208446986,69.11,77854.03,0.0,0.99992,0.0,0.0119]
[1777208452022,69.11,77856.58,0.0,0.99992,0.0,0.01186]
[1777208453028,69.11,77860.48,0.0,0.99992,0.0,0.01179]
[1777208458063,69.11,77861.19,0.0,0.99992,0.0,0.01177]
[1777208459070,69.11,77862.76,0.0,0.99992,0.0,0.01175]
[1777208459677,69.11,77862.76,0.0,0.99992,0.0,0.01175]
[1777208459769,69.11,77862.76,0.0,0.99992,0.0,0.01175]
[1777208463098,69.11,77864.06,0.0,0.99992,0.0,0.01172]
[1777208469140,69.11,77864.26,0.0,0.99992,0.0,0.01172]
[1777208471154,69.11,77866.74,0.0,0.99992,0.0,0.01168]
[1777208474682,69.11,77866.75,0.0,0.99992,0.0,0.01168]
[1777208477023,69.11,77866.8,0.0,0.99992,0.0,0.01168]
[1777208477195,69.11,77866.51,0.0,0.99992,0.0,0.01168]
[1777208482231,69.11,77866.45,0.0,0.99992,0.0,0.01168]
[1777208486258,69.11,77860.58,0.0,0.99992,0.0,0.01179]
[1777208487265,69.11,77854.39,0.0,0.99992,0.0,0.01189]
[1777208488307,69.11,77854.39,0.0,0.99992,0.0,0.01189]
[1777208488410,69.11,77854.39,0.0,0.99992,0.0,0.01189]
[1777208488408,69.11,77853.83,0.0,0.99992,0.0,0.0119]
[1777208488523,69.11,77853.83,0.0,0.99992,0.0,0.0119]
[1777208491294,69.11,77854.2,0.0,0.99992,0.0,0.01182]
[1777208496329,69.11,77853.53,0.0,0.99992,0.0,0.01183]
[1777208499395,69.11,77853.66,0.0,0.99992,0.0,0.01183]
[1777208499496,69.11,77853.85,0.0,0.99992,0.0,0.01183]
[1777208499524,69.11,77853.85,0.0,0.99992,0.0,0.01183]
[1777208499550,69.11,77853.85,0.0,0.99992,0.0,0.01183]
[1777208499775,69.11,77853.85,0.0,0.99992,0.0,0.01183]
[1777208505392,69.11,77853.56,0.0,0.99992,0.0,0.01183]
[1777208508413,69.11,77851.11,0.0,0.99992,0.0,0.01187]
[1777208510027,69.11,77851.86,0.0,0.99992,0.0,0.01186]
[1777208510271,69.11,77851.86,0.0,0.99992,0.0,0.01186]
[1777208510427,69.11,77851.83,0.0,0.99992,0.0,0.01186]
[1777208510597,69.11,77851.83,0.0,0.99992,0.0,0.01186]
[1777208510771,69.11,77851.83,0.0,0.99992,0.0,0.01186]
[1777208516469,69.11,77852.62,0.0,0.99992,0.0,0.01185]
[1777208523517,69.11,77852.97,0.0,0.99992,0.0,0.01184]
[1777208528553,69.11,77852.15,0.0,0.99992,0.0,0.01186]
[1777208531286,69.11,77851.33,0.0,0.99992,0.0,0.01187]
[1777208531436,69.11,77851.33,0.0,0.99992,0.0,0.01187]
[1777208531528,69.11,77851.33,0.0,0.99992,0.0,0.01187]
[1777208531484,69.11,77850.78,0.0,0.99992,0.0,0.01188]
[1777208537617,69.11,77850.4,0.0,0.99992,0.0,0.01189]
[1777208538698,69.11,77850.4,0.0,0.99992,0.0,0.01189]
[1777208538777,69.11,77850.4,0.0,0.99992,0.0,0.01189]
[1777208539199,69.11,77850.4,0.0,0.99992,0.0,0.01189]
[1777208539269,69.11,77850.4,0.0,0.99992,0.0,0.01189]
[1777208539300,69.11,77849.45,0.0,0.99992,0.0,0.0119]
[1777208541645,69.11,77841.42,0.0,0.99992,0.0,0.01205]
[1777208544247,69.11,77840.6,0.0,0.99992,0.0,0.01206]
[1777208544274,69.11,77840.6,0.0,0.99992,0.0,0.01206]
[1777208544474,69.11,77840.6,0.0,0.99992,0.0,0.01206]
[1777208544525,69.11,77840.6,0.0,0.99992,0.0,0.01206]
[1777208544295,69.11,77838.12,0.0,0.99992,0.0,0.01211]
[1777208549701,69.11,77835.23,0.0,0.99992,0.0,0.01216]
[1777208551462,69.11,77835.23,0.0,0.99992,0.0,0.01216]
[1777208551526,69.11,77835.23,0.0,0.99992,0.0,0.01216]
[1777208551482,69.11,77834.83,0.0,0.99992,0.0,0.01209]
[1777208551688,69.11,77834.83,0.0,0.99992,0.0,0.01209]
[1777208551786,69.11,77834.83,0.0,0.99992,0.0,0.01209]
[1777208557757,69.11,77833.4,0.0,0.99992,0.0,0.01211]
[1777208559817,69.11,77832.24,0.0,0.99992,0.0,0.01213]
[1777208559987,69.11,77832.24,0.0,0.99992,0.0,0.01213]
[1777208560027,69.11,77832.24,0.0,0.99992,0.0,0.01213]
[1777208560125,69.11,77831.71,0.0,0.99992,0.0,0.01214]
[1777208561785,69.11,77829.56,0.0,0.99992,0.0,0.01218]
[1777208565763,69.11,77830.24,0.0,0.99992,0.0,0.01217]
[1777208565774,69.11,77830.24,0.0,0.99992,0.0,0.01217]
[1777208566024,69.11,77830.24,0.0,0.99992,0.0,0.01217]
[1777208566276,69.11,77830.24,0.0,0.99992,0.0,0.01217]
[1777208566333,69.11,77830.34,0.0,0.99992,0.0,0.01217]
[1777208571856,69.11,77831.69,0.0,0.99992,0.0,0.01214]
[1777208574060,69.11,77832.03,0.0,0.99992,0.0,0.01214]
[1777208574275,69.11,77832.03,0.0,0.99992,0.0,0.01214]
[1777208574329,69.11,77832.03,0.0,0.99992,0.0,0.01214]
[1777208574523,69.11,77832.03,0.0,0.99992,0.0,0.01214]
[1777208574540,69.11,77832.41,0.0,0.99992,0.0,0.01213]
[1777208577898,69.11,77834.53,0.0,0.99992,0.0,0.01209]
[1777208579279,69.11,77834.53,0.0,0.99992,0.0,0.01209]
[1777208579438,69.11,77834.53,0.0,0.99992,0.0,0.01209]
[1777208579526,69.11,77834.53,0.0,0.99992,0.0,0.01209]
[1777208579480,69.11,77834.01,0.0,0.99992,0.0,0.0121]
[1777208581926,69.11,77831.3,0.0,0.99992,0.0,0.01215]
[1777208587968,69.11,77829.68,0.0,0.99992,0.0,0.01218]
[1777208589453,69.11,77829.68,0.0,0.99992,0.0,0.01218]
[1777208589531,69.11,77829.68,0.0,0.99992,0.0,0.01218]
[1777208589485,69.11,77830.47,0.0,0.99992,0.0,0.01216]
[1777208589675,69.11,77830.47,0.0,0.99992,0.0,0.01216]
[1777208589778,69.11,77830.47,0.0,0.99992,0.0,0.01216]
[1777208590989,69.11,77828.24,0.0,0.99992,0.0,0.01221]
[1777208596418,69.11,77828.64,0.0,0.99992,0.0,0.0122]
[1777208605087,69.11,77828.31,0.0,0.99992,0.0,0.0122]
[1777208606584,69.11,77828.31,0.0,0.99992,0.0,0.0122]
[1777208606769,69.11,77828.53,0.0,0.99992,0.0,0.0122]
[1777208606779,69.11,77828.53,0.0,0.99992,0.0,0.0122]
[1777208607030,69.11,77828.53,0.0,0.99992,0.0,0.0122]
[1777208607101,69.11,77828.92,0.0,0.99992,0.0,0.01219]
[1777208612135,69.11,77828.9,0.0,0.99992,0.0,0.01211]
[1777208617171,69.11,77829.4,0.0,0.99992,0.0,0.0121]
[1777208620192,69.11,77816.38,0.0,0.99991,0.0,0.01234]
[1777208621199,69.11,77811.38,0.0,0.99991,0.0,0.01243]
[1777208622741,69.11,77811.78,0.0,0.99991,0.0,0.01243]
[1777208622898,69.11,77811.78,0.0,0.99991,0.0,0.01243]
[1777208623213,69.11,77812.79,0.0,0.99991,0.0,0.01241]
[1777208624265,69.11,77812.79,0.0,0.99991,0.0,0.01241]
[1777208630262,69.11,77814.76,0.0,0.99991,0.0,0.01237]
[1777208634290,69.11,77819.1,0.0,0.99992,0.0,0.01229]
[1777208637480,69.11,77820.11,0.0,0.99992,0.0,0.01227]
[1777208637531,69.11,77820.11,0.0,0.99992,0.0,0.01227]
[1777208637581,69.11,77820.32,0.0,0.99992,0.0,0.01227]
[1777208637770,69.11,77820.32,0.0,0.99992,0.0,0.01227]
[1777208638029,69.11,77820.32,0.0,0.99992,0.0,0.01227]
[1777208643352,69.11,77819.66,0.0,0.99992,0.0,0.01228]
[1777208650403,69.11,77819.99,0.0,0.99992,0.0,0.01227]
[1777208654430,69.11,77822.88,0.0,0.99992,0.0,0.01222]
[1777208656274,69.11,77823.83,0.0,0.99992,0.0,0.0122]
[1777208656517,69.11,77823.83,0.0,0.99992,0.0,0.0122]
[1777208656527,69.11,77823.83,0.0,0.99992,0.0,0.0122]
[1777208656570,69.11,77824.71,0.0,0.99992,0.0,0.01219]
[1777208656776,69.11,77824.71,0.0,0.99992,0.0,0.01219]
[1777208659464,69.11,77827.37,0.0,0.99992,0.0,0.01214]
[1777208661479,69.11,77832.06,0.0,0.99992,0.0,0.01206]
[1777208663398,69.11,77832.83,0.0,0.99992,0.0,0.01204]
[1777208663528,69.11,77832.83,0.0,0.99992,0.0,0.01204]
[1777208663627,69.11,77835.3,0.0,0.99992,0.0,0.012]
[1777208663954,69.11,77835.3,0.0,0.99992,0.0,0.012]
[1777208664030,69.11,77835.3,0.0,0.99992,0.0,0.012]
[1777208669535,69.11,77836.59,0.0,0.99992,0.0,0.01197]
[1777208670650,69.11,77836.59,0.0,0.99992,0.0,0.01197]
[1777208670777,69.11,77836.6,0.0,0.99992,0.0,0.01197]
[1777208670997,69.11,77836.6,0.0,0.99992,0.0,0.01197]
[1777208671032,69.11,77836.6,0.0,0.99992,0.0,0.01197]
[1777208671549,69.11,77836.63,0.0,0.99992,0.0,0.01189]
[1777208675577,69.11,77833.41,0.0,0.99992,0.0,0.01195]
[1777208676855,69.11,77832.5,0.0,0.99992,0.0,0.01197]
[1777208677024,69.11,77832.5,0.0,0.99992,0.0,0.01197]
[1777208677130,69.11,77832.5,0.0,0.99992,0.0,0.01197]
[1777208677276,69.11,77832.5,0.0,0.99992,0.0,0.01197]
[1777208677591,69.11,77832.59,0.0,0.99992,0.0,0.01197]
[1777208678597,69.11,77835.78,0.0,0.99992,0.0,0.01191]
[1777208679786,69.11,77836.08,0.0,0.99992,0.0,0.0119]
[1777208679965,69.11,77836.08,0.0,0.99992,0.0,0.0119]
[1777208680025,69.11,77836.08,0.0,0.99992,0.0,0.0119]
[1777208680612,69.11,77837.6,0.0,0.99992,0.0,0.01188]
[1777208683632,69.11,77844.01,0.0,0.99992,0.0,0.01176]
[1777208684010,69.11,77844.01,0.0,0.99992,0.0,0.01176]
[1777208684029,69.11,77844.01,0.0,0.99992,0.0,0.01176]
[1777208684417,69.11,77844.01,0.0,0.99992,0.0,0.01176]
[1777208684525,69.11,77844.01,0.0,0.99992,0.0,0.01176]
[1777208684640,69.11,77845.97,0.0,0.99992,0.0,0.01173]
[1777208686654,69.11,77847.61,0.0,0.99992,0.0,0.0117]
[1777208687662,69.11,77849.98,0.0,0.99992,0.0,0.01166]
[1777208688050,69.11,77849.98,0.0,0.99992,0.0,0.01166]
[1777208688274,69.11,77849.98,0.0,0.99992,0.0,0.01166]
[1777208688328,69.11,77849.98,0.0,0.99992,0.0,0.01166]
[1777208688526,69.11,77849.98,0.0,0.99992,0.0,0.01166]
[1777208688668,69.11,77850.41,0.0,0.99992,0.0,0.01165]
[1777208689675,69.11,77852.85,0.0,0.99992,0.0,0.01161]
[1777208694709,69.11,77852.26,0.0,0.99992,0.0,0.01162]
[1777208697124,69.11,77851.87,0.0,0.99992,0.0,0.01163]
[1777208697280,69.11,77851.87,0.0,0.99992,0.0,0.01163]
[1777208697345,69.11,77851.87,0.0,0.99992,0.0,0.01163]
[1777208697527,69.11,77851.87,0.0,0.99992,0.0,0.01163]
[1777208697628,69.11,77851.59,0.0,0.99992,0.0,0.01163]
[1777208702766,69.11,77852.39,0.0,0.99992,0.0,0.01162]
[1777208704029,69.11,77852.39,0.0,0.99992,0.0,0.01162]
[1777208704280,69.11,77852.39,0.0,0.99992,0.0,0.01162]
[1777208704520,69.11,77852.39,0.0,0.99992,0.0,0.01162]
[1777208704568,69.11,77851.28,0.0,0.99992,0.0,0.01164]
[1777208704773,69.11,77851.28,0.0,0.99992,0.0,0.01164]
[1777208709814,69.11,77850.78,0.0,0.99992,0.0,0.01165]
[1777208714689,69.11,77850.7,0.0,0.99992,0.0,0.01165]
[1777208713843,69.11,77852.48,0.0,0.99992,0.0,0.01162]
[1777208714775,69.11,77852.48,0.0,0.99992,0.0,0.01162]
[1777208715296,69.11,77852.48,0.0,0.99992,0.0,0.01162]
[1777208715526,69.11,77852.48,0.0,0.99992,0.0,0.01162]
[1777208715623,69.11,77853.11,0.0,0.99992,0.0,0.0116]
[1777208721899,69.11,77853.62,0.0,0.99992,0.0,0.0116]
[1777208722906,69.11,77855.75,0.0,0.99992,0.0,0.01156]
[1777208724345,69.11,77855.75,0.0,0.99992,0.0,0.01156]
[1777208724525,69.11,77855.75,0.0,0.99992,0.0,0.01156]
[1777208724573,69.11,77855.75,0.0,0.99992,0.0,0.01156]
[1777208724913,69.11,77855.75,0.0,0.99992,0.0,0.01156]
[1777208725026,69.11,77855.75,0.0,0.99992,0.0,0.01156]
[1777208733988,69.11,77855.81,0.0,0.99992,0.0,0.01148]
[1777208735071,69.11,77855.81,0.0,0.99992,0.0,0.01148]
[1777208735278,69.11,77855.81,0.0,0.99992,0.0,0.01148]
[1777208735680,69.11,77855.81,0.0,0.99992,0.0,0.01148]
[1777208735366,69.11,77855.48,0.0,0.99992,0.0,0.01149]
[1777208735778,69.11,77855.48,0.0,0.99992,0.0,0.01149]
[1777208742043,69.11,77855.75,0.0,0.99992,0.0,0.01148]
[1777208748085,69.11,77855.8,0.0,0.99992,0.0,0.01148]
[1777208752277,69.11,77855.82,0.0,0.99992,0.0,0.01148]
[1777208752323,69.11,77855.82,0.0,0.99992,0.0,0.01148]
[1777208752521,69.11,77855.82,0.0,0.99992,0.0,0.01148]
[1777208752620,69.11,77855.82,0.0,0.99992,0.0,0.01148]
[1777208758156,69.11,77856.08,0.0,0.99992,0.0,0.01148]
[1777208758949,69.11,77856.08,0.0,0.99992,0.0,0.01148]
[1777208759022,69.11,77856.08,0.0,0.99992,0.0,0.01148]
[1777208759163,69.11,77854.69,0.0,0.99992,0.0,0.0115]
[1777208759815,69.11,77854.69,0.0,0.99992,0.0,0.0115]
[1777208760027,69.11,77854.69,0.0,0.99992,0.0,0.0115]
[1777208766212,69.11,77854.92,0.0,0.99992,0.0,0.0115]
[1777208772254,69.11,77854.26,0.0,0.99992,0.0,0.01151]
[1777208777289,69.11,77854.47,0.0,0.99992,0.0,0.0115]
[1777208781372,69.11,77854.71,0.0,0.99992,0.0,0.0115]
[1777208781524,69.11,77854.71,0.0,0.99992,0.0,0.0115]
[1777208781620,69.11,77852.64,0.0,0.99992,0.0,0.01154]
[1777208782069,69.11,77852.64,0.0,0.99992,0.0,0.01154]
[1777208782273,69.11,77852.64,0.0,0.99992,0.0,0.01154]
[1777208788366,69.11,77852.78,0.0,0.99992,0.0,0.01153]
[1777208791227,69.11,77852.53,0.0,0.99992,0.0,0.01154]
[1777208791274,69.11,77852.53,0.0,0.99992,0.0,0.01154]
[1777208791662,69.11,77852.53,0.0,0.99992,0.0,0.01154]
[1777208791776,69.11,77852.53,0.0,0.99992,0.0,0.01154]
[1777208791763,69.11,77852.44,0.0,0.99992,0.0,0.01146]
[1777208797429,69.11,77853.51,0.0,0.99992,0.0,0.01144]
[1777208798253,69.11,77853.51,0.0,0.99992,0.0,0.01144]
[1777208798272,69.11,77853.51,0.0,0.99992,0.0,0.01144]
[1777208798589,69.11,77853.51,0.0,0.99992,0.0,0.01144]
[1777208798773,69.11,77853.51,0.0,0.99992,0.0,0.01144]
[1777208798742,69.11,77854.13,0.0,0.99992,0.0,0.01143]
[1777208799442,69.11,77855.6,0.0,0.99992,0.0,0.01141]
[1777208804478,69.11,77856.19,0.0,0.99992,0.0,0.0114]
[1777208810520,69.11,77856.93,0.0,0.99992,0.0,0.01139]
[1777208813207,69.11,77856.46,0.0,0.99992,0.0,0.01139]
[1777208813269,69.11,77856.46,0.0,0.99992,0.0,0.01139]
[1777208813717,69.11,77856.46,0.0,0.99992,0.0,0.01139]
[1777208813780,69.11,77856.46,0.0,0.99992,0.0,0.01139]
[1777208813818,69.11,77856.89,0.0,0.99992,0.0,0.01139]
[1777208822604,69.11,77856.76,0.0,0.99992,0.0,0.01139]
[1777208823822,69.11,77856.76,0.0,0.99992,0.0,0.01139]
[1777208824021,69.11,77856.38,0.0,0.99992,0.0,0.01139]
[1777208824561,69.11,77856.38,0.0,0.99992,0.0,0.01139]
[1777208824619,69.11,77856.87,0.0,0.99992,0.0,0.01139]
[1777208825626,69.11,77845.77,0.0,0.99992,0.0,0.01158]
[1777208826633,69.11,77837.47,0.0,0.99992,0.0,0.01172]
[1777208827787,69.11,77837.47,0.0,0.99992,0.0,0.01172]
[1777208828774,69.11,77837.88,0.0,0.99992,0.0,0.01172]
[1777208828807,69.11,77838.58,0.0,0.99992,0.0,0.0117]
[1777208836703,69.11,77838.35,0.0,0.99992,0.0,0.01171]
[1777208839449,69.11,77838.26,0.0,0.99992,0.0,0.01171]
[1777208839522,69.11,77838.26,0.0,0.99992,0.0,0.01171]
[1777208842784,69.11,77838.33,0.0,0.99992,0.0,0.01171]
[1777208842849,69.11,77838.39,0.0,0.99992,0.0,0.01171]
[1777208843738,69.11,77838.39,0.0,0.99992,0.0,0.01171]
[1777208843779,69.11,77838.39,0.0,0.99992,0.0,0.01171]
[1777208846775,69.11,77838.45,0.0,0.99992,0.0,0.01171]
[1777208847779,69.11,77838.41,0.0,0.99992,0.0,0.01171]
[1777208850399,69.11,77838.07,0.0,0.99992,0.0,0.01171]
[1777208850523,69.11,77838.07,0.0,0.99992,0.0,0.01171]
[1777208851807,69.11,77839.25,0.0,0.99992,0.0,0.01161]
[1777208856843,69.11,77838.88,0.0,0.99992,0.0,0.01162]
[1777208861878,69.11,77838.78,0.0,0.99992,0.0,0.01162]
[1777208863568,69.11,77838.78,0.0,0.99992,0.0,0.01162]
[1777208863772,69.11,77838.78,0.0,0.99992,0.0,0.01162]
[1777208865383,69.11,77836.41,0.0,0.99992,0.0,0.01166]
[1777208865529,69.11,77836.41,0.0,0.99992,0.0,0.01166]
[1777208865596,69.11,77836.95,0.0,0.99992,0.0,0.01165]
[1777208870941,69.11,77838.03,0.0,0.99992,0.0,0.01163]
[1777208876982,69.11,77837.83,0.0,0.99992,0.0,0.01164]
[1777208883615,69.11,77838.21,0.0,0.99992,0.0,0.01163]
[1777208883775,69.11,77838.21,0.0,0.99992,0.0,0.01163]
[1777208889069,69.11,77838.05,0.0,0.99992,0.0,0.01163]
[1777208894103,69.11,77838.16,0.0,0.99992,0.0,0.01163]
[1777208899141,69.11,77837.76,0.0,0.99992,0.0,0.01164]
[1777208904693,69.11,77839.09,0.0,0.99992,0.0,0.01162]
[1777208904773,69.11,77839.09,0.0,0.99992,0.0,0.01162]
[1777208904847,69.11,77845.02,0.0,0.99992,0.0,0.01151]
[1777208905183,69.11,77849.39,0.0,0.99992,0.0,0.01144]
[1777208906190,69.11,77849.05,0.0,0.99992,0.0,0.01144]
[1777208907206,69.11,77849.05,0.0,0.99992,0.0,0.01144]
[1777208907270,69.11,77849.05,0.0,0.99992,0.0,0.01144]
[1777208907307,69.11,77848.27,0.0,0.99992,0.0,0.01146]
[1777208912889,69.11,77848.61,0.0,0.99992,0.0,0.01145]
[1777208912232,69.11,77848.31,0.0,0.99992,0.0,0.01138]
[1777208913023,69.11,77848.31,0.0,0.99992,0.0,0.01138]
[1777208916260,69.11,77852.13,0.0,0.99992,0.0,0.01132]
[1777208917562,69.11,77852.13,0.0,0.99992,0.0,0.01132]
[1777208917779,69.11,77852.13,0.0,0.99992,0.0,0.01132]
[1777208917872,69.11,77852.63,0.0,0.99992,0.0,0.01131]
[1777208920756,69.11,77853.72,0.0,0.99992,0.0,0.01129]
[1777208920779,69.11,77853.72,0.0,0.99992,0.0,0.01129]
[1777208924316,69.11,77856.76,0.0,0.99992,0.0,0.01124]
[1777208929351,69.11,77858.83,0.0,0.99992,0.0,0.0112]
[1777208930358,69.11,77863.4,0.0,0.99992,0.0,0.01113]
[1777208930949,69.11,77863.4,0.0,0.99992,0.0,0.01113]
[1777208931023,69.11,77863.4,0.0,0.99992,0.0,0.01113]
[1777208931365,69.11,77867.31,0.0,0.99992,0.0,0.01106]
[1777208933242,69.11,77868.06,0.0,0.99992,0.0,0.01105]
[1777208933273,69.11,77868.06,0.0,0.99992,0.0,0.01105]
[1777208933378,69.11,77868.1,0.0,0.99992,0.0,0.01105]
[1777208937799,69.11,77868.34,0.0,0.99992,0.0,0.01104]
[1777208937842,69.11,77871.27,0.0,0.99992,0.0,0.01099]
[1777208938021,69.11,77871.27,0.0,0.99992,0.0,0.01099]
[1777208938414,69.11,77875.71,0.0,0.99992,0.0,0.01092]
[1777208941435,69.11,77878.36,0.0,0.99993,0.0,0.01088]
[1777208943175,69.11,77878.51,0.0,0.99993,0.0,0.01088]
[1777208943271,69.11,77878.51,0.0,0.99993,0.0,0.01088]
[1777208943785,69.11,77878.51,0.0,0.99993,0.0,0.01088]
[1777208943870,69.11,77878.59,0.0,0.99993,0.0,0.01087]
[1777208944019,69.11,77878.59,0.0,0.99993,0.0,0.01087]
[1777208944456,69.11,77883.49,0.0,0.99993,0.0,0.01079]
[1777208945836,69.11,77883.49,0.0,0.99993,0.0,0.01079]
[1777208946018,69.11,77884.51,0.0,0.99993,0.0,0.01078]
[1777208946470,69.11,77887.26,0.0,0.99993,0.0,0.01073]
[1777208948484,69.11,77889.42,0.0,0.99993,0.0,0.0107]
[1777208949333,69.11,77889.42,0.0,0.99993,0.0,0.0107]
[1777208949519,69.11,77889.42,0.0,0.99993,0.0,0.0107]
[1777208949593,69.11,77892.77,0.0,0.99993,0.0,0.01064]
[1777208949979,69.11,77892.77,0.0,0.99993,0.0,0.01064]
[1777208950027,69.11,77892.77,0.0,0.99993,0.0,0.01064]
[1777208950498,69.11,77893.19,0.0,0.99993,0.0,0.01064]
[1777208951504,69.11,77903.79,0.0,0.99993,0.0,0.01047]
[1777208952513,69.11,77906.3,0.0,0.99993,0.0,0.01043]
[1777208954527,69.11,77900.98,0.0,0.99993,0.0,0.01051]
[1777208955960,69.11,77900.98,0.0,0.99993,0.0,0.01051]
[1777208956024,69.11,77899.34,0.0,0.99993,0.0,0.01054]
[1777208956541,69.11,77899.39,0.0,0.99993,0.0,0.01054]
[1777208962583,69.11,77899.38,0.0,0.99993,0.0,0.01054]
[1777208966611,69.11,77902.28,0.0,0.99993,0.0,0.01049]
[1777208971648,69.11,77903.29,0.0,0.99993,0.0,0.01041]
[1777208975520,69.11,77903.2,0.0,0.99993,0.0,0.01041]
[1777208977689,69.11,77907.77,0.0,0.99993,0.0,0.01034]
[1777208981205,69.11,77908.53,0.0,0.99993,0.0,0.01032]
[1777208981271,69.11,77908.53,0.0,0.99993,0.0,0.01032]
[1777208981718,69.11,77909.18,0.0,0.99993,0.0,0.01031]
[1777208986753,69.11,77912.47,0.0,0.99993,0.0,0.01026]
[1777208989774,69.11,77914.82,0.0,0.99993,0.0,0.01023]
[1777208994809,69.11,77913.8,0.0,0.99993,0.0,0.01024]
[1777208996823,69.11,77910.17,0.0,0.99993,0.0,0.0103]
[1777209001859,69.11,77910.11,0.0,0.99993,0.0,0.0103]
[1777209002866,69.11,77907.33,0.0,0.99993,0.0,0.01034]
[1777209003872,69.11,77903.33,0.0,0.99993,0.0,0.0104]
[1777209008908,69.11,77901.61,0.0,0.99993,0.0,0.01043]
[1777209013943,69.11,77901.72,0.0,0.99993,0.0,0.01043]
[1777209018977,69.11,77901.7,0.0,0.99993,0.0,0.01043]
[1777209027036,69.11,77901.61,0.0,0.99993,0.0,0.01043]
[1777209038112,69.11,77901.62,0.0,0.99993,0.0,0.01036]
[1777209041135,69.11,77903.99,0.0,0.99993,0.0,0.01032]
[1777209047177,69.11,77903.94,0.0,0.99993,0.0,0.01032]
[1777209050198,69.11,77909.99,0.0,0.99993,0.0,0.01023]
[1777209051932,69.11,77909.99,0.0,0.99993,0.0,0.01023]
[1777209051999,69.11,77915.53,0.0,0.99993,0.0,0.01015]
[1777209052212,69.11,77929.77,0.0,0.99993,0.0,0.00993]
[1777209053218,69.11,77940.4,0.0,0.99993,0.0,0.00977]
[1777209054226,69.11,77940.64,0.0,0.99993,0.0,0.00977]
[1777209055773,69.11,77940.64,0.0,0.99993,0.0,0.00977]
[1777209055832,69.11,77941.06,0.0,0.99993,0.0,0.00976]
[1777209058254,69.11,77937.89,0.0,0.99993,0.0,0.00981]
[1777209059262,69.11,77933.93,0.0,0.99993,0.0,0.00987]
[1777209061784,69.11,77933.44,0.0,0.99993,0.0,0.00987]
[1777209065303,69.11,77928.56,0.0,0.99993,0.0,0.00995]
[1777209068125,69.11,77927.98,0.0,0.99993,0.0,0.00996]
[1777209068275,69.11,77927.98,0.0,0.99993,0.0,0.00996]
[1777209068376,69.11,77928.88,0.0,0.99993,0.0,0.00994]
[1777209074366,69.11,77929.42,0.0,0.99993,0.0,0.00993]
[1777209075971,69.11,77929.42,0.0,0.99993,0.0,0.00993]
[1777209081416,69.11,77928.58,0.0,0.99993,0.0,0.00995]
[1777209085444,69.11,77926.19,0.0,0.99993,0.0,0.00998]
[1777209090479,69.11,77927.37,0.0,0.99993,0.0,0.00996]
[1777209091486,69.11,77927.42,0.0,0.99993,0.0,0.0099]
[1777209096520,69.11,77927.33,0.0,0.99993,0.0,0.0099]
[1777209102563,69.11,77925.68,0.0,0.99993,0.0,0.00992]
[1777209104577,69.11,77921.48,0.0,0.99993,0.0,0.00999]
[1777209109612,69.11,77922.23,0.0,0.99993,0.0,0.00997]
[1777209114647,69.11,77922.16,0.0,0.99993,0.0,0.00998]
[1777209120477,69.11,77922.18,0.0,0.99993,0.0,0.00998]
[1777209125726,69.11,77921.92,0.0,0.99993,0.0,0.00998]
[1777209130761,69.11,77921.7,0.0,0.99993,0.0,0.00998]
[1777209135796,69.11,77921.47,0.0,0.99993,0.0,0.00999]
[1777209140832,69.11,77924.51,0.0,0.99993,0.0,0.00994]
[1777209141838,69.11,77928.29,0.0,0.99993,0.0,0.00988]
[1777209145867,69.11,77931.31,0.0,0.99993,0.0,0.00984]
[1777209149894,69.11,77927.11,0.0,0.99993,0.0,0.0099]
[1777209153923,69.11,77927.17,0.0,0.99993,0.0,0.00983]
[1777209158958,69.11,77926.97,0.0,0.99993,0.0,0.00984]
[1777209165000,69.11,77927.28,0.0,0.99993,0.0,0.00983]
[1777209170035,69.11,77929.74,0.0,0.99993,0.0,0.00979]
[1777209173056,69.11,77933.02,0.0,0.99993,0.0,0.00975]
[1777209176077,69.11,77935.85,0.0,0.99993,0.0,0.0097]
[1777209178091,69.11,77938.12,0.0,0.99993,0.0,0.00967]
[1777209180105,69.11,77940.91,0.0,0.99993,0.0,0.00963]
[1777209181112,69.11,77944.95,0.0,0.99993,0.0,0.00957]
[1777209183004,69.11,77945.69,0.0,0.99993,0.0,0.00956]
[1777209183018,69.11,77945.69,0.0,0.99993,0.0,0.00956]
[1777209183126,69.11,77950.18,0.0,0.99994,0.0,0.00949]
[1777209188161,69.11,77949.97,0.0,0.99994,0.0,0.0095]
[1777209189322,69.11,77950.72,0.0,0.99994,0.0,0.00949]
[1777209189525,69.11,77950.72,0.0,0.99994,0.0,0.00949]
[1777209190175,69.11,77949.28,0.0,0.99994,0.0,0.00951]
[1777209194203,69.11,77946.49,0.0,0.99993,0.0,0.00955]
[1777209195209,69.11,77943.57,0.0,0.99993,0.0,0.00959]
[1777209195774,69.11,77943.57,0.0,0.99993,0.0,0.00959]
[1777209195982,69.11,77943.57,0.0,0.99993,0.0,0.00959]
[1777209196022,69.11,77943.57,0.0,0.99993,0.0,0.00959]
[1777209196216,69.11,77942.0,0.0,0.99993,0.0,0.00961]
[1777209197224,69.11,77939.53,0.0,0.99993,0.0,0.00965]
[1777209199039,69.11,77939.53,0.0,0.99993,0.0,0.00965]
[1777209199040,69.11,77935.62,0.0,0.99993,0.0,0.00971]
[1777209199269,69.11,77935.62,0.0,0.99993,0.0,0.00971]
[1777209205280,69.11,77935.82,0.0,0.99993,0.0,0.0097]
[1777209207628,69.11,77935.86,0.0,0.99993,0.0,0.0097]
[1777209207636,69.11,77935.86,0.0,0.99993,0.0,0.0097]
[1777209207770,69.11,77935.86,0.0,0.99993,0.0,0.0097]
[1777209207869,69.11,77935.55,0.0,0.99993,0.0,0.00971]
[1777209211322,69.11,77934.96,0.0,0.99993,0.0,0.00965]
[1777209214401,69.11,77934.99,0.0,0.99993,0.0,0.00965]
[1777209214524,69.11,77934.99,0.0,0.99993,0.0,0.00965]
[1777209214624,69.11,77935.91,0.0,0.99993,0.0,0.00964]
[1777209216131,69.11,77935.91,0.0,0.99993,0.0,0.00964]
[1777209216271,69.11,77936.41,0.0,0.99993,0.0,0.00963]
[1777209221392,69.11,77935.17,0.0,0.99993,0.0,0.00965]
[1777209224413,69.11,77933.26,0.0,0.99993,0.0,0.00968]
[1777209226027,69.11,77933.26,0.0,0.99993,0.0,0.00968]
[1777209226128,69.11,77932.96,0.0,0.99993,0.0,0.00968]
[1777209226278,69.11,77932.96,0.0,0.99993,0.0,0.00968]
[1777209226765,69.11,77932.96,0.0,0.99993,0.0,0.00968]
[1777209227023,69.11,77932.96,0.0,0.99993,0.0,0.00968]
[1777209234483,69.11,77930.81,0.0,0.99993,0.0,0.00971]
[1777209235489,69.11,77928.36,0.0,0.99993,0.0,0.00975]
[1777209236617,69.11,77928.36,0.0,0.99993,0.0,0.00975]
[1777209236776,69.11,77928.36,0.0,0.99993,0.0,0.00975]
[1777209236835,69.11,77926.58,0.0,0.99993,0.0,0.00977]
[1777209237434,69.11,77926.58,0.0,0.99993,0.0,0.00977]
[1777209237524,69.11,77926.58,0.0,0.99993,0.0,0.00977]
[1777209237535,69.11,77924.73,0.0,0.99993,0.0,0.0098]
[1777209242540,69.11,77925.15,0.0,0.99993,0.0,0.0098]
[1777209247575,69.11,77925.15,0.0,0.99993,0.0,0.0098]
[1777209252610,69.11,77925.65,0.0,0.99993,0.0,0.00979]
[1777209257645,69.11,77925.47,0.0,0.99993,0.0,0.00979]
[1777209264694,69.11,77925.78,0.0,0.99993,0.0,0.00979]
[1777209269729,69.11,77925.01,0.0,0.99993,0.0,0.0098]
[1777209271743,69.11,77924.77,0.0,0.99993,0.0,0.00973]
[1777209277242,69.11,77924.75,0.0,0.99993,0.0,0.00973]
[1777209277276,69.11,77924.75,0.0,0.99993,0.0,0.00973]
[1777209278228,69.11,77924.75,0.0,0.99993,0.0,0.00973]
[1777209278272,69.11,77924.75,0.0,0.99993,0.0,0.00973]
[1777209277336,69.11,77924.75,0.0,0.99993,0.0,0.00973]
[1777209290876,69.11,77924.17,0.0,0.99993,0.0,0.00974]
[1777209295561,69.11,77924.15,0.0,0.99993,0.0,0.00974]
[1777209295774,69.11,77924.15,0.0,0.99993,0.0,0.00974]
[1777209295871,69.11,77924.15,0.0,0.99993,0.0,0.00974]
[1777209296370,69.11,77924.15,0.0,0.99993,0.0,0.00974]
[1777209296534,69.11,77924.15,0.0,0.99993,0.0,0.00974]
[1777209301953,69.11,77923.97,0.0,0.99993,0.0,0.00975]
[1777209311017,69.11,77924.2,0.0,0.99993,0.0,0.00974]
[1777209318066,69.11,77929.43,0.0,0.99993,0.0,0.00966]
[1777209319329,69.11,77929.43,0.0,0.99993,0.0,0.00966]
[1777209319072,69.11,77934.33,0.0,0.99993,0.0,0.00959]
[1777209319529,69.11,77934.33,0.0,0.99993,0.0,0.00959]
[1777209320244,69.11,77934.33,0.0,0.99993,0.0,0.00959]
[1777209320276,69.11,77934.33,0.0,0.99993,0.0,0.00959]
[1777209320079,69.11,77936.52,0.0,0.99993,0.0,0.00956]
[1777209321087,69.11,77943.21,0.0,0.99994,0.0,0.00946]
[1777209322094,69.11,77949.24,0.0,0.99994,0.0,0.00938]
[1777209322759,69.11,77949.24,0.0,0.99994,0.0,0.00938]
[1777209322773,69.11,77949.24,0.0,0.99994,0.0,0.00938]
[1777209323100,69.11,77956.79,0.0,0.99994,0.0,0.00927]
[1777209324270,69.11,77956.79,0.0,0.99994,0.0,0.00927]
[1777209324108,69.11,77958.49,0.0,0.99994,0.0,0.00925]
[1777209324525,69.11,77958.49,0.0,0.99994,0.0,0.00925]
[1777209327129,69.11,77955.27,0.0,0.99994,0.0,0.00929]
[1777209330150,69.11,77950.08,0.0,0.99994,0.0,0.00937]
[1777209331156,69.11,77944.6,0.0,0.99994,0.0,0.00938]
[1777209332207,69.11,77944.6,0.0,0.99994,0.0,0.00938]
[1777209332270,69.11,77944.6,0.0,0.99994,0.0,0.00938]
[1777209332308,69.11,77943.92,0.0,0.99994,0.0,0.00939]
[1777209332997,69.11,77943.92,0.0,0.99994,0.0,0.00939]
[1777209333025,69.11,77943.92,0.0,0.99994,0.0,0.00939]
[1777209337199,69.11,77941.96,0.0,0.99994,0.0,0.00942]
[1777209338739,69.11,77940.84,0.0,0.99994,0.0,0.00943]
[1777209338769,69.11,77940.84,0.0,0.99994,0.0,0.00943]
[1777209339213,69.11,77938.88,0.0,0.99994,0.0,0.00946]
[1777209339485,69.11,77938.88,0.0,0.99994,0.0,0.00946]
[1777209339532,69.11,77938.88,0.0,0.99994,0.0,0.00946]
[1777209342234,69.11,77940.51,0.0,0.99994,0.0,0.00944]
[1777209344248,69.11,77942.98,0.0,0.99994,0.0,0.0094]
[1777209345255,69.11,77946.05,0.0,0.99994,0.0,0.00936]
[1777209345661,69.11,77946.05,0.0,0.99994,0.0,0.00936]
[1777209345775,69.11,77946.05,0.0,0.99994,0.0,0.00936]
[1777209346262,69.11,77946.97,0.0,0.99994,0.0,0.00935]
[1777209346744,69.11,77946.97,0.0,0.99994,0.0,0.00935]
[1777209346771,69.11,77946.97,0.0,0.99994,0.0,0.00935]
[1777209347269,69.11,77945.19,0.0,0.99994,0.0,0.00937]
[1777209352303,69.11,77945.48,0.0,0.99994,0.0,0.00937]
[1777209353792,69.11,77945.48,0.0,0.99994,0.0,0.00937]
[1777209354023,69.11,77945.48,0.0,0.99994,0.0,0.00937]
[1777209354318,69.11,77947.83,0.0,0.99994,0.0,0.00933]
[1777209354799,69.11,77947.83,0.0,0.99994,0.0,0.00933]
[1777209355025,69.11,77947.83,0.0,0.99994,0.0,0.00933]
[1777209358346,69.11,77949.82,0.0,0.99994,0.0,0.0093]
[1777209360359,69.11,77951.49,0.0,0.99994,0.0,0.00928]
[1777209364400,69.11,77952.01,0.0,0.99994,0.0,0.00927]
[1777209364517,69.11,77952.01,0.0,0.99994,0.0,0.00927]
[1777209366597,69.11,77952.0,0.0,0.99994,0.0,0.00927]
[1777209366773,69.11,77952.0,0.0,0.99994,0.0,0.00927]
[1777209366798,69.11,77950.88,0.0,0.99994,0.0,0.00929]
[1777209375466,69.11,77951.84,0.0,0.99994,0.0,0.00928]
[1777209378487,69.11,77946.5,0.0,0.99994,0.0,0.00935]
[1777209380045,69.11,77946.5,0.0,0.99994,0.0,0.00935]
[1777209380277,69.11,77946.5,0.0,0.99994,0.0,0.00935]
[1777209380378,69.11,77942.19,0.0,0.99994,0.0,0.00941]
[1777209384529,69.11,77940.21,0.0,0.99994,0.0,0.00944]
[1777209385886,69.11,77940.21,0.0,0.99994,0.0,0.00944]
[1777209386023,69.11,77940.21,0.0,0.99994,0.0,0.00944]
[1777209386077,69.11,77939.75,0.0,0.99994,0.0,0.00945]
[1777209386940,69.11,77939.75,0.0,0.99994,0.0,0.00945]
[1777209387026,69.11,77939.75,0.0,0.99994,0.0,0.00945]
[1777209387121,69.11,77937.87,0.0,0.99994,0.0,0.00948]
[1777209388557,69.11,77939.71,0.0,0.99994,0.0,0.00945]
[1777209392585,69.11,77940.37,0.0,0.99994,0.0,0.00937]
[1777209395413,69.11,77940.37,0.0,0.99994,0.0,0.00937]
[1777209395521,69.11,77940.16,0.0,0.99994,0.0,0.00938]
[1777209395605,69.11,77938.75,0.0,0.99994,0.0,0.0094]
[1777209396425,69.11,77938.75,0.0,0.99994,0.0,0.0094]
[1777209396529,69.11,77938.75,0.0,0.99994,0.0,0.0094]
[1777209399807,69.11,77938.1,0.0,0.99994,0.0,0.00941]
[1777209400021,69.11,77938.1,0.0,0.99994,0.0,0.00941]
[1777209400402,69.11,77938.1,0.0,0.99994,0.0,0.00941]
[1777209400117,69.11,77935.82,0.0,0.99994,0.0,0.00944]
[1777209400528,69.11,77935.82,0.0,0.99994,0.0,0.00944]
[1777209405675,69.11,77934.86,0.0,0.99994,0.0,0.00945]
[1777209410408,69.11,77935.4,0.0,0.99994,0.0,0.00945]
[1777209410518,69.11,77935.42,0.0,0.99994,0.0,0.00945]
[1777209410715,69.11,77934.18,0.0,0.99994,0.0,0.00946]
[1777209411504,69.11,77934.18,0.0,0.99994,0.0,0.00946]
[1777209411529,69.11,77934.18,0.0,0.99994,0.0,0.00946]
[1777209418771,69.11,77933.64,0.0,0.99994,0.0,0.00947]
[1777209423489,69.11,77932.82,0.0,0.99994,0.0,0.00948]
[1777209423520,69.11,77932.82,0.0,0.99994,0.0,0.00948]
[1777209424443,69.11,77932.82,0.0,0.99994,0.0,0.00948]
[1777209423810,69.11,77932.92,0.0,0.99994,0.0,0.00948]
[1777209424528,69.11,77932.92,0.0,0.99994,0.0,0.00948]
[1777209429731,69.11,77932.76,0.0,0.99994,0.0,0.00948]
[1777209429779,69.11,77932.76,0.0,0.99994,0.0,0.00948]
[1777209434887,69.11,77932.88,0.0,0.99994,0.0,0.00948]
[1777209436271,69.11,77932.88,0.0,0.99994,0.0,0.00948]
[1777209436303,69.11,77931.34,0.0,0.99994,0.0,0.0095]
[1777209436525,69.11,77931.34,0.0,0.99994,0.0,0.0095]
[1777209437302,69.11,77931.34,0.0,0.99994,0.0,0.0095]
[1777209437404,69.11,77930.76,0.0,0.99993,0.0,0.00951]
[1777209437527,69.11,77930.76,0.0,0.99993,0.0,0.00951]
[1777209445966,69.11,77930.15,0.0,0.99993,0.0,0.00952]
[1777209452123,69.11,77930.53,0.0,0.99993,0.0,0.00952]
[1777209452270,69.11,77930.53,0.0,0.99993,0.0,0.00952]
[1777209452370,69.11,77930.53,0.0,0.99994,0.0,0.00945]
[1777209453314,69.11,77930.53,0.0,0.99994,0.0,0.00945]
[1777209453528,69.11,77930.32,0.0,0.99994,0.0,0.00945]
[1777209459827,69.11,77930.43,0.0,0.99994,0.0,0.00945]
[1777209460021,69.11,77930.43,0.0,0.99994,0.0,0.00945]
[1777209460064,69.11,77929.57,0.0,0.99994,0.0,0.00946]
[1777209461124,69.11,77929.57,0.0,0.99994,0.0,0.00946]
[1777209461273,69.11,77929.57,0.0,0.99994,0.0,0.00946]
[1777209467351,69.11,77930.04,0.0,0.99994,0.0,0.00946]
[1777209467531,69.11,77929.21,0.0,0.99994,0.0,0.00947]
[1777209467805,69.11,77929.21,0.0,0.99994,0.0,0.00947]
[1777209468021,69.11,77929.21,0.0,0.99994,0.0,0.00947]
[1777209468108,69.11,77929.21,0.0,0.99994,0.0,0.00947]
[1777209472362,69.11,77928.41,0.0,0.99994,0.0,0.00948]
[1777209472369,69.11,77925.0,0.0,0.99993,0.0,0.00953]
[1777209472525,69.11,77925.0,0.0,0.99993,0.0,0.00953]
[1777209473155,69.11,77923.57,0.0,0.99993,0.0,0.00955]
[1777209475169,69.11,77920.93,0.0,0.99993,0.0,0.00959]
[1777209476094,69.11,77920.93,0.0,0.99993,0.0,0.00959]
[1777209476279,69.11,77920.93,0.0,0.99993,0.0,0.00959]
[1777209476305,69.11,77912.57,0.0,0.99993,0.0,0.00971]
[1777209477183,69.11,77908.79,0.0,0.99993,0.0,0.00977]
[1777209477544,69.11,77908.79,0.0,0.99993,0.0,0.00977]
[1777209477775,69.11,77908.79,0.0,0.99993,0.0,0.00977]
[1777209479197,69.11,77906.78,0.0,0.99993,0.0,0.0098]
[1777209481211,69.11,77903.41,0.0,0.99993,0.0,0.00985]
[1777209482218,69.11,77898.05,0.0,0.99993,0.0,0.00993]
[1777209483225,69.11,77896.93,0.0,0.99993,0.0,0.00995]
[1777209483841,69.11,77896.93,0.0,0.99993,0.0,0.00995]
[1777209484026,69.11,77896.93,0.0,0.99993,0.0,0.00995]
[1777209485239,69.11,77893.8,0.0,0.99993,0.0,0.00999]
[1777209486245,69.11,77891.92,0.0,0.99993,0.0,0.01002]
[1777209488259,69.11,77895.48,0.0,0.99993,0.0,0.00997]
[1777209488601,69.11,77895.48,0.0,0.99993,0.0,0.00997]
[1777209490227,69.11,77896.29,0.0,0.99993,0.0,0.00996]
[1777209490272,69.11,77896.29,0.0,0.99993,0.0,0.00996]
[1777209492288,69.11,77892.41,0.0,0.99993,0.0,0.01002]
[1777209494196,69.11,77891.9,0.0,0.99993,0.0,0.01002]
[1777209494275,69.11,77891.9,0.0,0.99993,0.0,0.01002]
[1777209494302,69.11,77889.66,0.0,0.99993,0.0,0.01006]
[1777209496316,69.11,77888.36,0.0,0.99993,0.0,0.01008]
[1777209500813,69.11,77887.38,0.0,0.99993,0.0,0.01009]
[1777209501027,69.11,77887.38,0.0,0.99993,0.0,0.01009]
[1777209506386,69.11,77886.08,0.0,0.99993,0.0,0.01011]
[1777209510792,69.11,77886.15,0.0,0.99993,0.0,0.01011]
[1777209511022,69.11,77886.15,0.0,0.99993,0.0,0.01011]
[1777209511110,69.11,77886.15,0.0,0.99993,0.0,0.01004]
[1777209515449,69.11,77884.84,0.0,0.99993,0.0,0.01006]
[1777209516456,69.11,77883.14,0.0,0.99993,0.0,0.01009]
[1777209517264,69.11,77883.14,0.0,0.99993,0.0,0.01009]
[1777209517529,69.11,77883.14,0.0,0.99993,0.0,0.01009]
[1777209524512,69.11,77885.04,0.0,0.99993,0.0,0.01006]
[1777209525321,69.11,77885.04,0.0,0.99993,0.0,0.01006]
[1777209525525,69.11,77885.04,0.0,0.99993,0.0,0.01006]
[1777209526525,69.11,77887.69,0.0,0.99993,0.0,0.01002]
[1777209527533,69.11,77888.91,0.0,0.99993,0.0,0.01]
[1777209528539,69.11,77891.03,0.0,0.99993,0.0,0.00997]
[1777209532624,69.11,77891.33,0.0,0.99993,0.0,0.00996]
[1777209532773,69.11,77891.33,0.0,0.99993,0.0,0.00996]
[1777209541631,69.11,77891.29,0.0,0.99993,0.0,0.00996]
[1777209546666,69.11,77891.11,0.0,0.99993,0.0,0.00997]
[1777209559738,69.11,77890.58,0.0,0.99993,0.0,0.00998]
[1777209559775,69.11,77890.58,0.0,0.99993,0.0,0.00998]
[1777209566469,69.11,77890.58,0.0,0.99993,0.0,0.00998]
[1777209566524,69.11,77890.58,0.0,0.99993,0.0,0.00998]
[1777209566830,69.11,77892.75,0.0,0.99993,0.0,0.00994]
[1777209570221,69.11,77893.14,0.0,0.99993,0.0,0.00994]
[1777209570278,69.11,77893.14,0.0,0.99993,0.0,0.00994]
[1777209570322,69.11,77896.23,0.0,0.99993,0.0,0.00989]
[1777209570857,69.11,77897.95,0.0,0.99993,0.0,0.00986]
[1777209574884,69.11,77900.77,0.0,0.99993,0.0,0.00975]
[1777209577766,69.11,77901.66,0.0,0.99993,0.0,0.00974]
[1777209578021,69.11,77901.66,0.0,0.99993,0.0,0.00974]
[1777209578913,69.11,77903.47,0.0,0.99993,0.0,0.00971]
[1777209583948,69.11,77903.87,0.0,0.99993,0.0,0.00971]
[1777209585090,69.11,77903.87,0.0,0.99993,0.0,0.00971]
[1777209585271,69.11,77903.87,0.0,0.99993,0.0,0.00971]
[1777209585357,69.11,77906.53,0.0,0.99993,0.0,0.00967]
[1777209585962,69.11,77909.75,0.0,0.99993,0.0,0.00962]
[1777209590997,69.11,77909.63,0.0,0.99993,0.0,0.00962]
[1777209593992,69.11,77909.59,0.0,0.99993,0.0,0.00962]
[1777209594023,69.11,77909.59,0.0,0.99993,0.0,0.00962]
[1777209597041,69.11,77910.87,0.0,0.99993,0.0,0.0096]
[1777209599783,69.11,77910.13,0.0,0.99993,0.0,0.00962]
[1777209600517,69.11,77908.83,0.0,0.99993,0.0,0.00963]
[1777209600858,69.11,77908.83,0.0,0.99993,0.0,0.00963]
[1777209601019,69.11,77908.83,0.0,0.99993,0.0,0.00963]
[1777209601776,69.11,77908.22,0.0,0.99993,0.0,0.00964]
[1777209602076,69.11,77908.03,0.0,0.99993,0.0,0.00965]
[1777209607111,69.11,77908.17,0.0,0.99993,0.0,0.00964]
[1777209609999,69.11,77908.09,0.0,0.99993,0.0,0.00965]
[1777209610019,69.11,77908.09,0.0,0.99993,0.0,0.00965]
[1777209611140,69.11,77905.1,0.0,0.99993,0.0,0.00969]
[1777209613154,69.11,77902.33,0.0,0.99993,0.0,0.00973]
[1777209615306,69.11,77902.33,0.0,0.99993,0.0,0.00973]
[1777209615523,69.11,77902.33,0.0,0.99993,0.0,0.00973]
[1777209615730,69.11,77901.31,0.0,0.99993,0.0,0.00975]
[1777209615779,69.11,77901.31,0.0,0.99993,0.0,0.00975]
[1777209616177,69.11,77900.76,0.0,0.99993,0.0,0.00975]
[1777209618042,69.11,77899.19,0.0,0.99993,0.0,0.00978]
[1777209618276,69.11,77899.19,0.0,0.99993,0.0,0.00978]
[1777209618289,69.11,77894.85,0.0,0.99993,0.0,0.00984]
[1777209622219,69.11,77892.41,0.0,0.99993,0.0,0.00988]
[1777209623833,69.11,77892.45,0.0,0.99993,0.0,0.00988]
[1777209624022,69.11,77892.45,0.0,0.99993,0.0,0.00988]
[1777209624878,69.11,77892.45,0.0,0.99993,0.0,0.00988]
[1777209625023,69.11,77892.45,0.0,0.99993,0.0,0.00988]
[1777209625240,69.11,77892.41,0.0,0.99993,0.0,0.00988]
[1777209630275,69.11,77891.75,0.0,0.99993,0.0,0.00989]
[1777209631282,69.11,77891.6,0.0,0.99993,0.0,0.00982]
[1777209636317,69.11,77891.76,0.0,0.99993,0.0,0.00982]
[1777209641351,69.11,77891.78,0.0,0.99993,0.0,0.00982]
[1777209646386,69.11,77892.03,0.0,0.99993,0.0,0.00982]
[1777209651144,69.11,77892.41,0.0,0.99993,0.0,0.00981]
[1777209651270,69.11,77892.41,0.0,0.99993,0.0,0.00981]
[1777209659478,69.11,77890.13,0.0,0.99993,0.0,0.00985]
[1777209663776,69.11,77890.26,0.0,0.99993,0.0,0.00984]
[1777209664706,69.11,77890.26,0.0,0.99993,0.0,0.00984]
[1777209664775,69.11,77890.26,0.0,0.99993,0.0,0.00984]
[1777209664808,69.11,77890.26,0.0,0.99993,0.0,0.00984]
[1777209671562,69.11,77890.22,0.0,0.99993,0.0,0.00984]
[1777209677604,69.11,77890.36,0.0,0.99993,0.0,0.00984]
[1777209683647,69.11,77890.26,0.0,0.99993,0.0,0.00984]
[1777209688682,69.11,77889.56,0.0,0.99993,0.0,0.00985]
[1777209690270,69.11,77889.59,0.0,0.99993,0.0,0.00985]
[1777209690529,69.11,77889.59,0.0,0.99993,0.0,0.00985]
[1777209691703,69.11,77889.86,0.0,0.99993,0.0,0.00978]
[1777209696738,69.11,77889.7,0.0,0.99993,0.0,0.00978]
[1777209701772,69.11,77889.58,0.0,0.99993,0.0,0.00979]
[1777209706808,69.11,77893.02,0.0,0.99993,0.0,0.00973]
[1777209708448,69.11,77893.02,0.0,0.99993,0.0,0.00973]
[1777209708526,69.11,77893.02,0.0,0.99993,0.0,0.00973]
[1777209708550,69.11,77895.41,0.0,0.99993,0.0,0.0097]
[1777209708800,69.11,77895.41,0.0,0.99993,0.0,0.0097]
[1777209709020,69.11,77895.41,0.0,0.99993,0.0,0.0097]
[1777209715872,69.11,77897.75,0.0,0.99993,0.0,0.00966]
[1777209720908,69.11,77897.73,0.0,0.99993,0.0,0.00966]
[1777209721914,69.11,77895.26,0.0,0.99993,0.0,0.0097]
[1777209723804,69.11,77894.09,0.0,0.99993,0.0,0.00972]
[1777209724022,69.11,77894.09,0.0,0.99993,0.0,0.00972]
[1777209724150,69.11,77894.09,0.0,0.99993,0.0,0.00972]
[1777209724271,69.11,77894.09,0.0,0.99993,0.0,0.00972]
[1777209724372,69.11,77893.25,0.0,0.99993,0.0,0.00973]
[1777209729969,69.11,77893.8,0.0,0.99993,0.0,0.00972]
[1777209731282,69.11,77893.8,0.0,0.99993,0.0,0.00972]
[1777209731466,69.11,77893.8,0.0,0.99993,0.0,0.00972]
[1777209731524,69.11,77893.8,0.0,0.99993,0.0,0.00972]
[1777209731612,69.11,77893.61,0.0,0.99993,0.0,0.00973]
[1777209732991,69.11,77891.24,0.0,0.99993,0.0,0.00976]
[1777209743061,69.11,77890.62,0.0,0.99993,0.0,0.00977]
[1777209748096,69.11,77890.66,0.0,0.99993,0.0,0.00977]
[1777209754137,69.11,77890.65,0.0,0.99993,0.0,0.0097]
[1777209759173,69.11,77890.78,0.0,0.99993,0.0,0.0097]
[1777209762620,69.11,77891.81,0.0,0.99993,0.0,0.00969]
[1777209762721,69.11,77891.69,0.0,0.99993,0.0,0.00969]
[1777209762896,69.11,77891.69,0.0,0.99993,0.0,0.00969]
[1777209763022,69.11,77891.69,0.0,0.99993,0.0,0.00969]
[1777209768236,69.11,77892.81,0.0,0.99993,0.0,0.00967]
[1777209771190,69.11,77892.79,0.0,0.99993,0.0,0.00967]
[1777209771277,69.11,77892.79,0.0,0.99993,0.0,0.00967]
[1777209771636,69.11,77892.79,0.0,0.99993,0.0,0.00967]
[1777209771770,69.11,77892.79,0.0,0.99993,0.0,0.00967]
[1777209771684,69.11,77892.73,0.0,0.99993,0.0,0.00967]
[1777209774278,69.11,77901.15,0.0,0.99993,0.0,0.00955]
[1777209775372,69.11,77910.67,0.0,0.99994,0.0,0.00941]
[1777209776291,69.11,77909.53,0.0,0.99994,0.0,0.00943]
[1777209777402,69.11,77909.53,0.0,0.99994,0.0,0.00943]
[1777209777786,69.11,77909.53,0.0,0.99994,0.0,0.00943]
[1777209777455,69.11,77909.12,0.0,0.99994,0.0,0.00943]
[1777209778552,69.11,77909.12,0.0,0.99994,0.0,0.00943]
[1777209784792,69.11,77907.91,0.0,0.99994,0.0,0.00945]
[1777209785039,69.11,77908.79,0.0,0.99994,0.0,0.00944]
[1777209785350,69.11,77908.79,0.0,0.99994,0.0,0.00944]
[1777209785524,69.11,77908.79,0.0,0.99994,0.0,0.00944]
[1777209785526,69.11,77908.93,0.0,0.99994,0.0,0.00944]
[1777209791397,69.11,77909.16,0.0,0.99994,0.0,0.00943]
[1777209792403,69.11,77905.8,0.0,0.99993,0.0,0.00948]
[1777209793411,69.11,77900.39,0.0,0.99993,0.0,0.00956]
[1777209795094,69.11,77901.19,0.0,0.99993,0.0,0.00955]
[1777209795274,69.11,77901.19,0.0,0.99993,0.0,0.00955]
[1777209795532,69.11,77901.19,0.0,0.99993,0.0,0.00955]
[1777209795777,69.11,77901.19,0.0,0.99993,0.0,0.00955]
[1777209795633,69.11,77899.95,0.0,0.99993,0.0,0.00957]
[1777209800459,69.11,77898.14,0.0,0.99993,0.0,0.00959]
[1777209803509,69.11,77897.99,0.0,0.99993,0.0,0.00959]
[1777209803522,69.11,77897.99,0.0,0.99993,0.0,0.00959]
[1777209803526,69.11,77898.41,0.0,0.99993,0.0,0.00959]
[1777209803884,69.11,77898.41,0.0,0.99993,0.0,0.00959]
[1777209804019,69.11,77898.41,0.0,0.99993,0.0,0.00959]
[1777209809523,69.11,77897.75,0.0,0.99993,0.0,0.0096]
[1777209811537,69.11,77897.47,0.0,0.99993,0.0,0.00954]
[1777209814541,69.11,77897.32,0.0,0.99993,0.0,0.00954]
[1777209814765,69.11,77897.32,0.0,0.99993,0.0,0.00954]
[1777209814772,69.11,77897.32,0.0,0.99993,0.0,0.00954]
[1777209814557,69.11,77896.72,0.0,0.99993,0.0,0.00955]
[1777209815025,69.11,77896.72,0.0,0.99993,0.0,0.00955]
[1777209820600,69.11,77896.49,0.0,0.99993,0.0,0.00955]
[1777209825636,69.11,77896.8,0.0,0.99993,0.0,0.00955]
[1777209828776,69.11,77895.83,0.0,0.99993,0.0,0.00956]
[1777209829025,69.11,77895.84,0.0,0.99993,0.0,0.00956]
[1777209829167,69.11,77895.84,0.0,0.99993,0.0,0.00956]
[1777209829278,69.11,77895.84,0.0,0.99993,0.0,0.00956]
[1777209829326,69.11,77895.84,0.0,0.99993,0.0,0.00956]
[1777209834698,69.11,77895.66,0.0,0.99993,0.0,0.00956]
[1777209839734,69.11,77895.75,0.0,0.99993,0.0,0.00956]
[1777209842356,69.11,77895.75,0.0,0.99993,0.0,0.00956]
[1777209842525,69.11,77895.75,0.0,0.99993,0.0,0.00956]
[1777209842634,69.11,77895.75,0.0,0.99993,0.0,0.00956]
[1777209842776,69.11,77895.75,0.0,0.99993,0.0,0.00956]
[1777209842736,69.11,77895.75,0.0,0.99993,0.0,0.00956]
[1777209847790,69.11,77895.74,0.0,0.99993,0.0,0.00956]
[1777209852825,69.11,77895.76,0.0,0.99993,0.0,0.00956]
[1777209855846,69.11,77894.01,0.0,0.99993,0.0,0.00959]
[1777209856185,69.11,77894.01,0.0,0.99993,0.0,0.00959]
[1777209856276,69.11,77894.01,0.0,0.99993,0.0,0.00959]
[1777209856505,69.11,77894.01,0.0,0.99993,0.0,0.00959]
[1777209856529,69.11,77894.01,0.0,0.99993,0.0,0.00959]
[1777209856853,69.11,77892.38,0.0,0.99993,0.0,0.00961]
[1777209859874,69.11,77889.3,0.0,0.99993,0.0,0.00966]
[1777209864970,69.11,77888.59,0.0,0.99993,0.0,0.00967]
[1777209865021,69.11,77888.59,0.0,0.99993,0.0,0.00967]
[1777209865257,69.11,77888.59,0.0,0.99993,0.0,0.00967]
[1777209865276,69.11,77888.59,0.0,0.99993,0.0,0.00967]
[1777209865290,69.11,77888.58,0.0,0.99993,0.0,0.00967]
[1777209873971,69.11,77886.68,0.0,0.99993,0.0,0.00963]
[1777209876162,69.11,77886.68,0.0,0.99993,0.0,0.00963]
[1777209876270,69.11,77886.68,0.0,0.99993,0.0,0.00963]
[1777209876547,69.11,77886.68,0.0,0.99993,0.0,0.00963]
[1777209876776,69.11,77886.68,0.0,0.99993,0.0,0.00963]
[1777209876838,69.11,77886.68,0.0,0.99993,0.0,0.00963]
[1777209882028,69.11,77886.29,0.0,0.99993,0.0,0.00963]
[1777209884042,69.11,77883.66,0.0,0.99993,0.0,0.00967]
[1777209885020,69.11,77883.66,0.0,0.99993,0.0,0.00967]
[1777209885255,69.11,77883.66,0.0,0.99993,0.0,0.00967]
[1777209885282,69.11,77883.66,0.0,0.99993,0.0,0.00967]
[1777209885384,69.11,77882.41,0.0,0.99993,0.0,0.00969]
[1777209889077,69.11,77880.05,0.0,0.99993,0.0,0.00972]
[1777209890285,69.11,77880.05,0.0,0.99993,0.0,0.00972]
[1777209890521,69.11,77880.05,0.0,0.99993,0.0,0.00972]
[1777209890703,69.11,77880.05,0.0,0.99993,0.0,0.00972]
[1777209890775,69.11,77880.05,0.0,0.99993,0.0,0.00972]
[1777209890805,69.11,77880.37,0.0,0.99993,0.0,0.00972]
[1777209892098,69.11,77878.47,0.0,0.99993,0.0,0.00975]
[1777209897133,69.11,77877.54,0.0,0.99993,0.0,0.00976]
[1777209899603,69.11,77877.61,0.0,0.99993,0.0,0.00976]
[1777209899773,69.11,77877.61,0.0,0.99993,0.0,0.00976]
[1777209899918,69.11,77877.61,0.0,0.99993,0.0,0.00976]
[1777209899841,69.11,77876.78,0.0,0.99993,0.0,0.00977]
[1777209900030,69.11,77876.78,0.0,0.99993,0.0,0.00977]
[1777209903176,69.11,77868.54,0.0,0.99993,0.0,0.0099]
[1777209904183,69.11,77866.18,0.0,0.99993,0.0,0.00993]
[1777209905078,69.11,77866.18,0.0,0.99993,0.0,0.00993]
[1777209905272,69.11,77866.18,0.0,0.99993,0.0,0.00993]
[1777209905578,69.11,77866.18,0.0,0.99993,0.0,0.00993]
[1777209905776,69.11,77866.18,0.0,0.99993,0.0,0.00993]
[1777209905827,69.11,77866.47,0.0,0.99993,0.0,0.00993]
[1777209911231,69.11,77866.35,0.0,0.99993,0.0,0.00993]
[1777209916708,69.11,77865.79,0.0,0.99993,0.0,0.00994]
[1777209916772,69.11,77865.79,0.0,0.99993,0.0,0.00994]
[1777209916873,69.11,77865.24,0.0,0.99993,0.0,0.00995]
[1777209917107,69.11,77865.24,0.0,0.99993,0.0,0.00995]
[1777209917275,69.11,77865.24,0.0,0.99993,0.0,0.00995]
[1777209924322,69.11,77865.42,0.0,0.99993,0.0,0.00994]
[1777209931577,69.11,77865.37,0.0,0.99993,0.0,0.00995]
[1777209931769,69.11,77865.37,0.0,0.99993,0.0,0.00995]
[1777209931786,69.11,77865.37,0.0,0.99993,0.0,0.00988]
[1777209932378,69.11,77863.42,0.0,0.99993,0.0,0.00991]
[1777209934604,69.11,77863.18,0.0,0.99993,0.0,0.00991]
[1777209934774,69.11,77863.18,0.0,0.99993,0.0,0.00991]
[1777209934872,69.11,77860.82,0.0,0.99993,0.0,0.00995]
[1777209935400,69.11,77857.74,0.0,0.99993,0.0,0.00999]
[1777209936406,69.11,77856.04,0.0,0.99993,0.0,0.01002]
[1777209937447,69.11,77856.04,0.0,0.99993,0.0,0.01002]
[1777209937535,69.11,77856.04,0.0,0.99993,0.0,0.01002]
[1777209940506,69.11,77853.2,0.0,0.99993,0.0,0.01006]
[1777209941514,69.11,77850.73,0.0,0.99993,0.0,0.0101]
[1777209942520,69.11,77848.78,0.0,0.99993,0.0,0.01013]
[1777209944534,69.11,77842.47,0.0,0.99993,0.0,0.01023]
[1777209945737,69.11,77842.47,0.0,0.99993,0.0,0.01023]
[1777209945774,69.11,77842.47,0.0,0.99993,0.0,0.01023]
[1777209945979,69.11,77842.47,0.0,0.99993,0.0,0.01023]
[1777209945788,69.11,77841.92,0.0,0.99993,0.0,0.01024]
[1777209946026,69.11,77841.92,0.0,0.99993,0.0,0.01024]
[1777209949570,69.11,77845.57,0.0,0.99993,0.0,0.01018]
[1777209950956,69.11,77845.57,0.0,0.99993,0.0,0.01018]
[1777209950577,69.11,77848.94,0.0,0.99993,0.0,0.01013]
[1777209951020,69.11,77848.94,0.0,0.99993,0.0,0.01013]
[1777209951287,69.11,77848.94,0.0,0.99993,0.0,0.01013]
[1777209951525,69.11,77848.94,0.0,0.99993,0.0,0.01013]
[1777209951583,69.11,77850.1,0.0,0.99993,0.0,0.01011]
[1777209956619,69.11,77852.44,0.0,0.99993,0.0,0.01007]
[1777209957710,69.11,77852.44,0.0,0.99993,0.0,0.01007]
[1777209957777,69.11,77852.44,0.0,0.99993,0.0,0.01007]
[1777209957858,69.11,77852.04,0.0,0.99993,0.0,0.01008]
[1777209958144,69.11,77852.04,0.0,0.99993,0.0,0.01008]
[1777209958274,69.11,77852.04,0.0,0.99993,0.0,0.01008]
[1777209963668,69.11,77851.83,0.0,0.99993,0.0,0.01008]
[1777209965682,69.11,77846.8,0.0,0.99993,0.0,0.01016]
[1777209966353,69.11,77846.8,0.0,0.99993,0.0,0.01016]
[1777209966524,69.11,77846.8,0.0,0.99993,0.0,0.01016]
[1777209967006,69.11,77846.8,0.0,0.99993,0.0,0.01016]
[1777209967023,69.11,77846.8,0.0,0.99993,0.0,0.01016]
[1777209967027,69.11,77847.19,0.0,0.99993,0.0,0.01015]
[1777209971983,69.11,77846.2,0.0,0.99993,0.0,0.01017]
[1777209972025,69.11,77846.2,0.0,0.99993,0.0,0.01017]
[1777209972031,69.11,77844.52,0.0,0.99993,0.0,0.0102]
[1777209972275,69.11,77844.52,0.0,0.99993,0.0,0.0102]
[1777209972535,69.11,77844.52,0.0,0.99993,0.0,0.0102]
[1777209975995,69.11,77843.73,0.0,0.99993,0.0,0.01021]
[1777209976028,69.11,77843.73,0.0,0.99993,0.0,0.01021]
[1777209976031,69.11,77842.15,0.0,0.99993,0.0,0.01023]
[1777209979784,69.11,77840.13,0.0,0.99993,0.0,0.01026]
[1777209981198,69.11,77838.82,0.0,0.99993,0.0,0.01029]
[1777209981274,69.11,77838.82,0.0,0.99993,0.0,0.01029]
[1777209981708,69.11,77838.82,0.0,0.99993,0.0,0.01029]
[1777209981771,69.11,77838.82,0.0,0.99993,0.0,0.01029]
[1777209981798,69.11,77838.43,0.0,0.99993,0.0,0.01029]
[1777209985826,69.11,77840.14,0.0,0.99993,0.0,0.01026]
[1777209997910,69.11,77840.1,0.0,0.99993,0.0,0.01019]
[1777209998917,69.11,77841.69,0.0,0.99993,0.0,0.01017]
[1777209999665,69.11,77841.69,0.0,0.99993,0.0,0.01017]
[1777209999774,69.11,77841.69,0.0,0.99993,0.0,0.01017]
[1777209999924,69.11,77841.76,0.0,0.99993,0.0,0.01017]
[1777210000238,69.11,77841.76,0.0,0.99993,0.0,0.01017]
[1777210000274,69.11,77841.76,0.0,0.99993,0.0,0.01017]
[1777210007980,69.11,77842.07,0.0,0.99993,0.0,0.01016]
[1777210008639,69.11,77842.07,0.0,0.99993,0.0,0.01016]
[1777210008776,69.11,77842.07,0.0,0.99993,0.0,0.01016]
[1777210008872,69.11,77842.07,0.0,0.99993,0.0,0.01016]
[1777210009096,69.11,77842.07,0.0,0.99993,0.0,0.01016]
[1777210009276,69.11,77842.07,0.0,0.99993,0.0,0.01016]
[1777210013015,69.11,77846.39,0.0,0.99993,0.0,0.0101]
[1777210013956,69.11,77846.39,0.0,0.99993,0.0,0.0101]
[1777210014028,69.11,77846.39,0.0,0.99993,0.0,0.0101]
[1777210014051,69.11,77856.79,0.0,0.99993,0.0,0.00994]
[1777210014535,69.11,77856.79,0.0,0.99993,0.0,0.00994]
[1777210014773,69.11,77856.79,0.0,0.99993,0.0,0.00994]
[1777210015029,69.11,77857.66,0.0,0.99993,0.0,0.00992]
[1777210018049,69.11,77859.04,0.0,0.99993,0.0,0.0099]
[1777210019492,69.11,77859.61,0.0,0.99993,0.0,0.0099]
[1777210019525,69.11,77859.61,0.0,0.99993,0.0,0.0099]
[1777210020064,69.11,77860.46,0.0,0.99993,0.0,0.00988]
[1777210020269,69.11,77860.46,0.0,0.99993,0.0,0.00988]
[1777210023085,69.11,77863.23,0.0,0.99993,0.0,0.00984]
[1777210024370,69.11,77863.23,0.0,0.99993,0.0,0.00984]
[1777210024526,69.11,77863.23,0.0,0.99993,0.0,0.00984]
[1777210026918,69.11,77864.7,0.0,0.99993,0.0,0.00982]
[1777210027019,69.11,77864.7,0.0,0.99993,0.0,0.00982]
[1777210026986,69.11,77870.36,0.0,0.99993,0.0,0.00973]
[1777210027394,69.11,77870.36,0.0,0.99993,0.0,0.00973]
[1777210027522,69.11,77870.36,0.0,0.99993,0.0,0.00973]
[1777210027622,69.11,77874.03,0.0,0.99993,0.0,0.00968]
[1777210030134,69.11,77875.57,0.0,0.99993,0.0,0.00966]
[1777210032126,69.11,77875.41,0.0,0.99993,0.0,0.00966]
[1777210032395,69.11,77875.41,0.0,0.99993,0.0,0.00966]
[1777210032523,69.11,77875.41,0.0,0.99993,0.0,0.00966]
[1777210041211,69.11,77875.9,0.0,0.99993,0.0,0.00965]
[1777210046246,69.11,77875.28,0.0,0.99993,0.0,0.00966]
[1777210047311,69.11,77875.28,0.0,0.99993,0.0,0.00966]
[1777210047527,69.11,77875.28,0.0,0.99993,0.0,0.00966]
[1777210051281,69.11,77875.34,0.0,0.99993,0.0,0.00959]
[1777210056316,69.11,77875.71,0.0,0.99993,0.0,0.00959]
[1777210059542,69.11,77875.75,0.0,0.99993,0.0,0.00959]
[1777210059779,69.11,77875.75,0.0,0.99993,0.0,0.00959]
[1777210061351,69.11,77878.57,0.0,0.99993,0.0,0.00955]
[1777210067931,69.11,77878.56,0.0,0.99993,0.0,0.00955]
[1777210068023,69.11,77878.56,0.0,0.99993,0.0,0.00955]
[1777210068032,69.11,77884.79,0.0,0.99993,0.0,0.00946]
[1777210068403,69.11,77886.59,0.0,0.99994,0.0,0.00943]
[1777210074444,69.11,77887.14,0.0,0.99994,0.0,0.00942]
[1777210079480,69.11,77887.06,0.0,0.99994,0.0,0.00942]
[1777210084033,69.11,77887.1,0.0,0.99994,0.0,0.00942]
[1777210084276,69.11,77888.18,0.0,0.99994,0.0,0.00941]
[1777210084515,69.11,77891.63,0.0,0.99994,0.0,0.00936]
[1777210087536,69.11,77892.76,0.0,0.99994,0.0,0.00934]
[1777210093598,69.11,77892.59,0.0,0.99994,0.0,0.00934]
[1777210093771,69.11,77892.59,0.0,0.99994,0.0,0.00934]
[1777210099830,69.11,77892.67,0.0,0.99994,0.0,0.00934]
[1777210100022,69.11,77892.67,0.0,0.99994,0.0,0.00934]
[1777210106668,69.11,77892.74,0.0,0.99994,0.0,0.00934]
[1777210111704,69.11,77893.21,0.0,0.99994,0.0,0.00927]
[1777210113463,69.11,77893.22,0.0,0.99994,0.0,0.00927]
[1777210113522,69.11,77893.22,0.0,0.99994,0.0,0.00927]
[1777210118753,69.11,77894.11,0.0,0.99994,0.0,0.00926]
[1777210122792,69.11,77894.22,0.0,0.99994,0.0,0.00925]
[1777210123022,69.11,77894.22,0.0,0.99994,0.0,0.00925]
[1777210128822,69.11,77894.2,0.0,0.99994,0.0,0.00925]
[1777210133857,69.11,77894.3,0.0,0.99994,0.0,0.00925]
[1777210138893,69.11,77894.09,0.0,0.99994,0.0,0.00926]
[1777210143138,69.11,77894.17,0.0,0.99994,0.0,0.00926]
[1777210143275,69.11,77893.22,0.0,0.99994,0.0,0.00927]
[1777210148962,69.11,77893.43,0.0,0.99994,0.0,0.00927]
[1777210155010,69.11,77893.73,0.0,0.99994,0.0,0.00926]
[1777210155246,69.11,77893.73,0.0,0.99994,0.0,0.00926]
[1777210155273,69.11,77893.73,0.0,0.99994,0.0,0.00926]
[1777210163061,69.11,77894.3,0.0,0.99994,0.0,0.00925]
[1777210164529,69.11,77894.3,0.0,0.99994,0.0,0.00925]
[1777210164769,69.11,77894.3,0.0,0.99994,0.0,0.00925]
[1777210171119,69.11,77894.34,0.0,0.99994,0.0,0.00919]
[1777210177160,69.11,77894.53,0.0,0.99994,0.0,0.00919]
[1777210182196,69.11,77894.54,0.0,0.99994,0.0,0.00919]
[1777210184276,69.11,77894.48,0.0,0.99994,0.0,0.00919]
[1777210191258,69.11,77894.7,0.0,0.99994,0.0,0.00918]
[1777210196294,69.11,77894.86,0.0,0.99994,0.0,0.00918]
[1777210200307,69.11,77894.8,0.0,0.99994,0.0,0.00918]
[1777210200519,69.11,77894.8,0.0,0.99994,0.0,0.00918]
[1777210206581,69.11,77894.12,0.0,0.99994,0.0,0.00919]
[1777210206769,69.11,77894.12,0.0,0.99994,0.0,0.00919]
[1777210207371,69.11,77891.72,0.0,0.99994,0.0,0.00923]
[1777210208377,69.11,77895.85,0.0,0.99994,0.0,0.00917]
[1777210213387,69.11,77895.41,0.0,0.99994,0.0,0.00917]
[1777210213528,69.11,77895.41,0.0,0.99994,0.0,0.00917]
[1777210219455,69.11,77894.93,0.0,0.99994,0.0,0.00918]
[1777210224490,69.11,77895.29,0.0,0.99994,0.0,0.00917]
[1777210226159,69.11,77895.29,0.0,0.99994,0.0,0.00917]
[1777210226276,69.11,77895.29,0.0,0.99994,0.0,0.00917]
[1777210231539,69.11,77895.84,0.0,0.99994,0.0,0.0091]
[1777210236573,69.11,77896.71,0.0,0.99994,0.0,0.00909]
[1777210237581,69.11,77898.37,0.0,0.99994,0.0,0.00907]
[1777210238588,69.11,77899.96,0.0,0.99994,0.0,0.00905]
[1777210240131,69.11,77899.96,0.0,0.99994,0.0,0.00905]
[1777210240270,69.11,77899.96,0.0,0.99994,0.0,0.00905]
[1777210245637,69.11,77900.75,0.0,0.99994,0.0,0.00903]
[1777210246906,69.11,77900.75,0.0,0.99994,0.0,0.00903]
[1777210247023,69.11,77900.75,0.0,0.99994,0.0,0.00903]
[1777210252687,69.11,77901.4,0.0,0.99994,0.0,0.00903]
[1777210263764,69.11,77901.54,0.0,0.99994,0.0,0.00902]
[1777210269806,69.11,77901.9,0.0,0.99994,0.0,0.00902]
[1777210273659,69.11,77902.11,0.0,0.99994,0.0,0.00902]
[1777210273773,69.11,77902.11,0.0,0.99994,0.0,0.00902]
[1777210281890,69.11,77902.35,0.0,0.99994,0.0,0.00901]
[1777210284879,69.11,77902.41,0.0,0.99994,0.0,0.00901]
[1777210285025,69.11,77902.41,0.0,0.99994,0.0,0.00901]
[1777210290407,69.11,77903.27,0.0,0.99994,0.0,0.009]
[1777210290525,69.11,77903.27,0.0,0.99994,0.0,0.009]
[1777210293977,69.11,77901.04,0.0,0.99994,0.0,0.00897]
[1777210299270,69.11,77900.19,0.0,0.99994,0.0,0.00898]
[1777210300020,69.11,77899.03,0.0,0.99994,0.0,0.00899]
[1777210301027,69.11,77895.06,0.0,0.99994,0.0,0.00905]
[1777210302187,69.11,77895.06,0.0,0.99994,0.0,0.00905]
[1777210302280,69.11,77895.06,0.0,0.99994,0.0,0.00905]
[1777210302288,69.11,77893.94,0.0,0.99994,0.0,0.00907]
[1777210304048,69.11,77892.74,0.0,0.99994,0.0,0.00908]
[1777210309083,69.11,77893.33,0.0,0.99994,0.0,0.00907]
[1777210310323,69.11,77893.33,0.0,0.99994,0.0,0.00907]
[1777210310525,69.11,77893.79,0.0,0.99994,0.0,0.00907]
[1777210318147,69.11,77894.66,0.0,0.99994,0.0,0.00906]
[1777210320161,69.11,77896.18,0.0,0.99994,0.0,0.00903]
[1777210322488,69.11,77896.23,0.0,0.99994,0.0,0.00903]
[1777210322523,69.11,77896.23,0.0,0.99994,0.0,0.00903]
[1777210328217,69.11,77896.29,0.0,0.99994,0.0,0.00903]
[1777210330231,69.11,77899.44,0.0,0.99994,0.0,0.00899]
[1777210331066,69.11,77899.44,0.0,0.99994,0.0,0.00899]
[1777210331277,69.11,77899.44,0.0,0.99994,0.0,0.00899]
[1777210332245,69.11,77902.72,0.0,0.99994,0.0,0.00894]
[1777210337280,69.11,77903.32,0.0,0.99994,0.0,0.00894]
[1777210338553,69.11,77903.36,0.0,0.99994,0.0,0.00893]
[1777210338774,69.11,77903.36,0.0,0.99994,0.0,0.00893]
[1777210344329,69.11,77903.84,0.0,0.99994,0.0,0.00893]
[1777210346952,69.11,77904.06,0.0,0.99994,0.0,0.00893]
[1777210347027,69.11,77904.06,0.0,0.99994,0.0,0.00893]
[1777210348835,69.11,77904.06,0.0,0.99994,0.0,0.00893]
[1777210349018,69.11,77904.06,0.0,0.99994,0.0,0.00893]
[1777210349363,69.11,77904.59,0.0,0.99994,0.0,0.00892]
[1777210352273,69.11,77904.59,0.0,0.99994,0.0,0.00892]
[1777210352385,69.11,77905.23,0.0,0.99994,0.0,0.00885]
[1777210361929,69.11,77905.23,0.0,0.99994,0.0,0.00885]
[1777210362027,69.11,77905.23,0.0,0.99994,0.0,0.00885]
[1777210363462,69.11,77911.23,0.0,0.99994,0.0,0.00877]
[1777210365324,69.11,77911.23,0.0,0.99994,0.0,0.00877]
[1777210365426,69.11,77914.62,0.0,0.99994,0.0,0.00872]
[1777210365523,69.11,77914.62,0.0,0.99994,0.0,0.00872]
[1777210366337,69.11,77914.62,0.0,0.99994,0.0,0.00872]
[1777210366525,69.11,77914.6,0.0,0.99994,0.0,0.00872]
[1777210366587,69.11,77914.13,0.0,0.99994,0.0,0.00873]
[1777210372525,69.11,77917.35,0.0,0.99994,0.0,0.00868]
[1777210373533,69.11,77921.13,0.0,0.99994,0.0,0.00863]
[1777210374540,69.11,77925.18,0.0,0.99994,0.0,0.00858]
[1777210375864,69.11,77925.18,0.0,0.99994,0.0,0.00858]
[1777210376025,69.11,77925.18,0.0,0.99994,0.0,0.00858]
[1777210381588,69.11,77930.17,0.0,0.99994,0.0,0.00851]
[1777210384813,69.11,77930.38,0.0,0.99994,0.0,0.00851]
[1777210385021,69.11,77930.38,0.0,0.99994,0.0,0.00851]
[1777210385653,69.11,77930.41,0.0,0.99994,0.0,0.00851]
[1777210385770,69.11,77930.41,0.0,0.99994,0.0,0.00851]
[1777210385870,69.11,77930.57,0.0,0.99994,0.0,0.00851]
[1777210391659,69.11,77931.54,0.0,0.99994,0.0,0.00849]
[1777210392573,69.11,77931.54,0.0,0.99994,0.0,0.00849]
[1777210392774,69.11,77931.54,0.0,0.99994,0.0,0.00849]
[1777210398707,69.11,77932.09,0.0,0.99994,0.0,0.00849]
[1777210400432,69.11,77932.09,0.0,0.99994,0.0,0.00849]
[1777210400528,69.11,77932.09,0.0,0.99994,0.0,0.00849]
[1777210400658,69.11,77932.09,0.0,0.99994,0.0,0.00849]
[1777210400776,69.11,77932.09,0.0,0.99994,0.0,0.00849]
[1777210400858,69.11,77932.09,0.0,0.99994,0.0,0.00849]
[1777210409786,69.11,77930.99,0.0,0.99994,0.0,0.0085]
[1777210410794,69.11,77934.09,0.0,0.99994,0.0,0.00846]
[1777210414172,69.11,77937.41,0.0,0.99994,0.0,0.00836]
[1777210414282,69.11,77937.41,0.0,0.99994,0.0,0.00836]
[1777210421870,69.11,77936.46,0.0,0.99994,0.0,0.00837]
[1777210423979,69.11,77936.46,0.0,0.99994,0.0,0.00837]
[1777210424025,69.11,77936.46,0.0,0.99994,0.0,0.00837]
[1777210424164,69.11,77936.46,0.0,0.99994,0.0,0.00837]
[1777210424281,69.11,77936.46,0.0,0.99994,0.0,0.00837]
[1777210424366,69.11,77936.46,0.0,0.99994,0.0,0.00837]
[1777210430247,69.11,77936.46,0.0,0.99994,0.0,0.00837]
[1777210435968,69.11,77939.54,0.0,0.99994,0.0,0.00833]
[1777210436975,69.11,77953.09,0.0,0.99994,0.0,0.00816]
[1777210437760,69.11,77953.09,0.0,0.99994,0.0,0.00816]
[1777210437983,69.11,77969.56,0.0,0.99995,0.0,0.00795]
[1777210438990,69.11,77971.11,0.0,0.99995,0.0,0.00793]
[1777210439996,69.11,77973.49,0.0,0.99995,0.0,0.0079]
[1777210441425,69.11,77973.49,0.0,0.99995,0.0,0.0079]
[1777210442010,69.11,77965.64,0.0,0.99995,0.0,0.008]
[1777210446039,69.11,77963.67,0.0,0.99995,0.0,0.00802]
[1777210447046,69.11,77961.71,0.0,0.99995,0.0,0.00805]
[1777210448119,69.11,77961.71,0.0,0.99995,0.0,0.00805]
[1777210448283,69.11,77961.71,0.0,0.99995,0.0,0.00805]
[1777210448377,69.11,77962.0,0.0,0.99995,0.0,0.00805]
[1777210453702,69.11,77961.61,0.0,0.99995,0.0,0.00805]
[1777210453777,69.11,77961.61,0.0,0.99995,0.0,0.00805]
[1777210460138,69.11,77960.63,0.0,0.99995,0.0,0.00806]
[1777210462152,69.11,77964.73,0.0,0.99995,0.0,0.00801]
[1777210463235,69.11,77964.73,0.0,0.99995,0.0,0.00801]
[1777210463276,69.11,77964.73,0.0,0.99995,0.0,0.00801]
[1777210463375,69.11,77969.04,0.0,0.99995,0.0,0.00796]
[1777210463905,69.11,77969.04,0.0,0.99995,0.0,0.00796]
[1777210464025,69.11,77969.04,0.0,0.99995,0.0,0.00796]
[1777210464166,69.11,77968.47,0.0,0.99995,0.0,0.00796]
[1777210469201,69.11,77970.9,0.0,0.99995,0.0,0.00793]
[1777210471215,69.11,77971.0,0.0,0.99995,0.0,0.00788]
[1777210473229,69.11,77967.66,0.0,0.99995,0.0,0.00792]
[1777210474225,69.11,77967.66,0.0,0.99995,0.0,0.00792]
[1777210474275,69.11,77967.66,0.0,0.99995,0.0,0.00792]
[1777210476250,69.11,77964.42,0.0,0.99995,0.0,0.00796]
[1777210481285,69.11,77964.45,0.0,0.99995,0.0,0.00796]
[1777210486319,69.11,77964.85,0.0,0.99995,0.0,0.00795]
[1777210491356,69.11,77966.89,0.0,0.99995,0.0,0.00793]
[1777210491567,69.11,77966.89,0.0,0.99995,0.0,0.00793]
[1777210491773,69.11,77966.89,0.0,0.99995,0.0,0.00793]
[1777210492137,69.11,77966.89,0.0,0.99995,0.0,0.00793]
[1777210492277,69.11,77966.89,0.0,0.99995,0.0,0.00793]
[1777210492342,69.11,77966.89,0.0,0.99995,0.0,0.00793]
[1777210497396,69.11,77967.72,0.0,0.99995,0.0,0.00792]
[1777210498873,69.11,77969.35,0.0,0.99995,0.0,0.0079]
[1777210499022,69.11,77969.35,0.0,0.99995,0.0,0.0079]
[1777210499412,69.11,77975.86,0.0,0.99995,0.0,0.00782]
[1777210501426,69.11,77978.05,0.0,0.99995,0.0,0.00779]
[1777210501640,69.11,77978.05,0.0,0.99995,0.0,0.00779]
[1777210501783,69.11,77978.05,0.0,0.99995,0.0,0.00779]
[1777210502433,69.11,77974.04,0.0,0.99995,0.0,0.00784]
[1777210503210,69.11,77974.04,0.0,0.99995,0.0,0.00784]
[1777210503276,69.11,77974.04,0.0,0.99995,0.0,0.00784]
[1777210503440,69.11,77972.2,0.0,0.99995,0.0,0.00786]
[1777210505453,69.11,77965.72,0.0,0.99995,0.0,0.00794]
[1777210505880,69.11,77965.72,0.0,0.99995,0.0,0.00794]
[1777210506025,69.11,77965.72,0.0,0.99995,0.0,0.00794]
[1777210506461,69.11,77962.5,0.0,0.99995,0.0,0.00798]
[1777210506748,69.11,77962.5,0.0,0.99995,0.0,0.00798]
[1777210506776,69.11,77962.5,0.0,0.99995,0.0,0.00798]
[1777210507468,69.11,77962.9,0.0,0.99995,0.0,0.00798]
[1777210509481,69.11,77960.93,0.0,0.99995,0.0,0.008]
[1777210510885,69.11,77959.43,0.0,0.99995,0.0,0.00802]
[1777210511022,69.11,77959.43,0.0,0.99995,0.0,0.00802]
[1777210516531,69.11,77959.06,0.0,0.99995,0.0,0.00802]
[1777210518115,69.11,77958.0,0.0,0.99995,0.0,0.00804]
[1777210518277,69.11,77958.0,0.0,0.99995,0.0,0.00804]
[1777210519127,69.11,77958.22,0.0,0.99995,0.0,0.00803]
[1777210519274,69.11,77958.22,0.0,0.99995,0.0,0.00803]
[1777210519551,69.11,77959.28,0.0,0.99995,0.0,0.00802]
[1777210523580,69.11,77961.78,0.0,0.99995,0.0,0.00799]
[1777210523666,69.11,77961.78,0.0,0.99995,0.0,0.00799]
[1777210523776,69.11,77961.78,0.0,0.99995,0.0,0.00799]
[1777210528633,69.11,77963.71,0.0,0.99995,0.0,0.00797]
[1777210528775,69.11,77963.71,0.0,0.99995,0.0,0.00797]
[1777210529148,69.11,77963.71,0.0,0.99995,0.0,0.00797]
[1777210529281,69.11,77963.71,0.0,0.99995,0.0,0.00797]
[1777210529360,69.11,77965.28,0.0,0.99995,0.0,0.00795]
[1777210531635,69.11,77966.28,0.0,0.99995,0.0,0.00788]
[1777210537677,69.11,77965.43,0.0,0.99995,0.0,0.00789]
[1777210539464,69.11,77965.43,0.0,0.99995,0.0,0.00789]
[1777210539527,69.11,77965.43,0.0,0.99995,0.0,0.00789]
[1777210545734,69.11,77965.34,0.0,0.99995,0.0,0.00789]
[1777210550424,69.11,77965.39,0.0,0.99995,0.0,0.00789]
[1777210550521,69.11,77965.39,0.0,0.99995,0.0,0.00789]
[1777210551481,69.11,77965.38,0.0,0.99995,0.0,0.00789]
[1777210551531,69.11,77965.38,0.0,0.99995,0.0,0.00789]
[1777210551582,69.11,77964.8,0.0,0.99995,0.0,0.0079]
[1777210559241,69.11,77964.08,0.0,0.99995,0.0,0.0079]
[1777210559271,69.11,77964.08,0.0,0.99995,0.0,0.0079]
[1777210559342,69.11,77960.87,0.0,0.99995,0.0,0.00794]
[1777210559831,69.11,77957.78,0.0,0.99995,0.0,0.00798]
[1777210564869,69.11,77957.62,0.0,0.99995,0.0,0.00798]
[1777210566882,69.11,77955.3,0.0,0.99995,0.0,0.00801]
[1777210567647,69.11,77955.3,0.0,0.99995,0.0,0.00801]
[1777210567773,69.11,77955.3,0.0,0.99995,0.0,0.00801]
[1777210567891,69.11,77953.5,0.0,0.99995,0.0,0.00804]
[1777210569092,69.11,77953.5,0.0,0.99995,0.0,0.00804]
[1777210569276,69.11,77953.5,0.0,0.99995,0.0,0.00804]
[1777210569293,69.11,77952.62,0.0,0.99995,0.0,0.00805]
[1777210569905,69.11,77950.74,0.0,0.99994,0.0,0.00807]
[1777210574089,69.11,77950.59,0.0,0.99994,0.0,0.00807]
[1777210574277,69.11,77950.59,0.0,0.99994,0.0,0.00807]
[1777210575947,69.11,77948.73,0.0,0.99994,0.0,0.0081]
[1777210580982,69.11,77948.23,0.0,0.99994,0.0,0.0081]
[1777210590045,69.11,77948.64,0.0,0.99994,0.0,0.0081]
[1777210590907,69.11,77948.64,0.0,0.99994,0.0,0.0081]
[1777210591022,69.11,77948.64,0.0,0.99994,0.0,0.0081]
[1777210591051,69.11,77948.72,0.0,0.99995,0.0,0.00804]
[1777210592083,69.11,77948.72,0.0,0.99995,0.0,0.00804]
[1777210592282,69.11,77948.72,0.0,0.99995,0.0,0.00804]
[1777210592383,69.11,77948.72,0.0,0.99995,0.0,0.00804]
[1777210593065,69.11,77950.63,0.0,0.99995,0.0,0.00801]
[1777210594651,69.11,77950.63,0.0,0.99995,0.0,0.00801]
[1777210594777,69.11,77951.77,0.0,0.99995,0.0,0.008]
[1777210595080,69.11,77947.25,0.0,0.99994,0.0,0.00806]
[1777210600115,69.11,77946.82,0.0,0.99994,0.0,0.00806]
[1777210605150,69.11,77946.53,0.0,0.99994,0.0,0.00807]
[1777210605894,69.11,77946.53,0.0,0.99994,0.0,0.00807]
[1777210606022,69.11,77946.53,0.0,0.99994,0.0,0.00807]
[1777210607398,69.11,77945.15,0.0,0.99994,0.0,0.00808]
[1777210607527,69.11,77945.15,0.0,0.99994,0.0,0.00808]
[1777210607622,69.11,77944.68,0.0,0.99994,0.0,0.00809]
[1777210613205,69.11,77944.52,0.0,0.99994,0.0,0.00809]
[1777210616147,69.11,77944.52,0.0,0.99994,0.0,0.00809]
[1777210621262,69.11,77945.64,0.0,0.99994,0.0,0.00808]
[1777210630325,69.11,77946.58,0.0,0.99994,0.0,0.00806]
[1777210634824,69.11,77946.58,0.0,0.99994,0.0,0.00806]
[1777210635031,69.11,77946.58,0.0,0.99994,0.0,0.00806]
[1777210635131,69.11,77946.58,0.0,0.99994,0.0,0.00806]
[1777210640396,69.11,77946.58,0.0,0.99994,0.0,0.00806]
[1777210649459,69.11,77946.76,0.0,0.99994,0.0,0.00806]
[1777210655500,69.11,77946.77,0.0,0.99995,0.0,0.008]
[1777210660536,69.11,77947.81,0.0,0.99995,0.0,0.00799]
[1777210662550,69.11,77950.37,0.0,0.99995,0.0,0.00796]
[1777210663558,69.11,77955.79,0.0,0.99995,0.0,0.00789]
[1777210668592,69.11,77955.91,0.0,0.99995,0.0,0.00789]
[1777210673627,69.11,77956.87,0.0,0.99995,0.0,0.00788]
[1777210674362,69.11,77956.87,0.0,0.99995,0.0,0.00788]
[1777210674524,69.11,77956.87,0.0,0.99995,0.0,0.00788]
[1777210674634,69.11,77958.78,0.0,0.99995,0.0,0.00786]
[1777210677654,69.11,77961.61,0.0,0.99995,0.0,0.00782]
[1777210678374,69.11,77961.61,0.0,0.99995,0.0,0.00782]
[1777210678523,69.11,77961.61,0.0,0.99995,0.0,0.00782]
[1777210678662,69.11,77963.39,0.0,0.99995,0.0,0.0078]
[1777210679668,69.11,77965.52,0.0,0.99995,0.0,0.00777]
[1777210684703,69.11,77964.57,0.0,0.99995,0.0,0.00779]
[1777210688731,69.11,77966.82,0.0,0.99995,0.0,0.00776]
[1777210689538,69.11,77966.82,0.0,0.99995,0.0,0.00776]
[1777210698536,69.11,77967.77,0.0,0.99995,0.0,0.00775]
[1777210698637,69.11,77968.97,0.0,0.99995,0.0,0.00773]
[1777210698771,69.11,77968.97,0.0,0.99995,0.0,0.00773]
[1777210699519,69.11,77968.97,0.0,0.99995,0.0,0.00773]
[1777210699771,69.11,77969.63,0.0,0.99995,0.0,0.00772]
[1777210704844,69.11,77970.71,0.0,0.99995,0.0,0.00771]
[1777210707209,69.11,77970.86,0.0,0.99995,0.0,0.00771]
[1777210707273,69.11,77970.86,0.0,0.99995,0.0,0.00771]
[1777210707311,69.11,77972.36,0.0,0.99995,0.0,0.00769]
[1777210708519,69.11,77972.36,0.0,0.99995,0.0,0.00769]
[1777210708771,69.11,77972.36,0.0,0.99995,0.0,0.00769]
[1777210713419,69.11,77973.9,0.0,0.99995,0.0,0.00767]
[1777210713521,69.11,77973.9,0.0,0.99995,0.0,0.00767]
[1777210713622,69.11,77974.61,0.0,0.99995,0.0,0.00761]
[1777210714364,69.11,77974.61,0.0,0.99995,0.0,0.00761]
[1777210714520,69.11,77974.61,0.0,0.99995,0.0,0.00761]
[1777210719949,69.11,77963.87,0.0,0.99995,0.0,0.00774]
[1777210721017,69.11,77963.87,0.0,0.99995,0.0,0.00774]
[1777210721273,69.11,77963.87,0.0,0.99995,0.0,0.00774]
[1777210721294,69.11,77968.77,0.0,0.99995,0.0,0.00768]
[1777210722593,69.11,77968.77,0.0,0.99995,0.0,0.00768]
[1777210722769,69.11,77968.77,0.0,0.99995,0.0,0.00768]
[1777210728007,69.11,77970.39,0.0,0.99995,0.0,0.00766]
[1777210734053,69.11,77970.97,0.0,0.99995,0.0,0.00765]
[1777210735095,69.11,77970.97,0.0,0.99995,0.0,0.00765]
[1777210735164,69.11,77970.97,0.0,0.99995,0.0,0.00765]
[1777210735201,69.11,77970.98,0.0,0.99995,0.0,0.00765]
[1777210739207,69.11,77970.95,0.0,0.99995,0.0,0.00765]
[1777210740891,69.11,77971.63,0.0,0.99995,0.0,0.00765]
[1777210744941,69.11,77973.06,0.0,0.99995,0.0,0.00763]
[1777210747144,69.11,77987.55,0.0,0.99995,0.0,0.00746]
[1777210748150,69.11,77990.47,0.0,0.99995,0.0,0.00742]
[1777210750164,69.11,77987.94,0.0,0.99995,0.0,0.00745]
[1777210751172,69.11,77984.9,0.0,0.99995,0.0,0.00749]
[1777210751866,69.11,77984.9,0.0,0.99995,0.0,0.00749]
[1777210752024,69.11,77984.9,0.0,0.99995,0.0,0.00749]
[1777210752178,69.11,77982.72,0.0,0.99995,0.0,0.00751]
[1777210754056,69.11,77984.02,0.0,0.99995,0.0,0.0075]
[1777210754274,69.11,77984.02,0.0,0.99995,0.0,0.0075]
[1777210757214,69.11,77978.77,0.0,0.99995,0.0,0.00756]
[1777210758170,69.11,77978.77,0.0,0.99995,0.0,0.00756]
[1777210758274,69.11,77978.77,0.0,0.99995,0.0,0.00756]
[1777210758336,69.11,77975.81,0.0,0.99995,0.0,0.0076]
[1777210759514,69.11,77975.81,0.0,0.99995,0.0,0.0076]
[1777210759770,69.11,77975.81,0.0,0.99995,0.0,0.0076]
[1777210765270,69.11,77974.88,0.0,0.99995,0.0,0.00761]
[1777210766518,69.11,77974.88,0.0,0.99995,0.0,0.00761]
[1777210766770,69.11,77974.88,0.0,0.99995,0.0,0.00761]
[1777210766633,69.11,77974.8,0.0,0.99995,0.0,0.00761]
[1777210766871,69.11,77974.8,0.0,0.99995,0.0,0.00761]
[1777210767849,69.11,77974.8,0.0,0.99995,0.0,0.00761]
[1777210768023,69.11,77974.8,0.0,0.99995,0.0,0.00761]
[1777210771312,69.11,77973.67,0.0,0.99995,0.0,0.00757]
[1777210772319,69.11,77972.01,0.0,0.99995,0.0,0.00759]
[1777210777353,69.11,77972.58,0.0,0.99995,0.0,0.00758]
[1777210778361,69.11,77974.54,0.0,0.99995,0.0,0.00756]
[1777210779873,69.11,77975.75,0.0,0.99995,0.0,0.00754]
[1777210780022,69.11,77975.75,0.0,0.99995,0.0,0.00754]
[1777210780375,69.11,77981.21,0.0,0.99995,0.0,0.00748]
[1777210781690,69.11,77981.21,0.0,0.99995,0.0,0.00748]
[1777210781770,69.11,77981.21,0.0,0.99995,0.0,0.00748]
[1777210783395,69.11,77983.88,0.0,0.99995,0.0,0.00745]
[1777210785410,69.11,77986.84,0.0,0.99995,0.0,0.00741]
[1777210789108,69.11,77986.77,0.0,0.99995,0.0,0.00741]
[1777210789273,69.11,77986.77,0.0,0.99995,0.0,0.00741]
[1777210792459,69.11,77992.09,0.0,0.99995,0.0,0.00735]
[1777210793384,69.11,77992.09,0.0,0.99995,0.0,0.00735]
[1777210793528,69.11,77992.09,0.0,0.99995,0.0,0.00735]
[1777210793610,69.11,77993.68,0.0,0.99995,0.0,0.00733]
[1777210794472,69.11,77996.95,0.0,0.99995,0.0,0.0073]
[1777210795149,69.11,77996.95,0.0,0.99995,0.0,0.0073]
[1777210795273,69.11,77996.95,0.0,0.99995,0.0,0.0073]
[1777210800515,69.11,77998.37,0.0,0.99995,0.0,0.00728]
[1777210801796,69.11,77998.37,0.0,0.99995,0.0,0.00728]
[1777210801522,69.11,77996.74,0.0,0.99995,0.0,0.0073]
[1777210802529,69.11,77995.31,0.0,0.99995,0.0,0.00731]
[1777210803536,69.11,77996.85,0.0,0.99995,0.0,0.0073]
[1777210805826,69.11,77997.3,0.0,0.99995,0.0,0.00729]
[1777210805872,69.11,77997.37,0.0,0.99995,0.0,0.00729]
[1777210813606,69.11,77997.8,0.0,0.99995,0.0,0.00729]
[1777210819649,69.11,77997.89,0.0,0.99995,0.0,0.00728]
[1777210822670,69.11,77995.26,0.0,0.99995,0.0,0.00731]
[1777210823204,69.11,77995.26,0.0,0.99995,0.0,0.00731]
[1777210823274,69.11,77995.26,0.0,0.99995,0.0,0.00731]
[1777210823676,69.11,77994.72,0.0,0.99995,0.0,0.00732]
[1777210824200,69.11,77994.72,0.0,0.99995,0.0,0.00732]
[1777210824269,69.11,77994.72,0.0,0.99995,0.0,0.00732]
[1777210825693,69.11,77990.67,0.0,0.99995,0.0,0.00737]
[1777210828975,69.11,77989.48,0.0,0.99995,0.0,0.00738]
[1777210829024,69.11,77989.48,0.0,0.99995,0.0,0.00738]
[1777210829727,69.11,77986.57,0.0,0.99995,0.0,0.00741]
[1777210831190,69.11,77985.82,0.0,0.99995,0.0,0.00742]
[1777210831273,69.11,77985.82,0.0,0.99995,0.0,0.00742]
[1777210831741,69.11,77984.95,0.0,0.99995,0.0,0.00738]
[1777210832711,69.11,77984.95,0.0,0.99995,0.0,0.00738]
[1777210832770,69.11,77984.95,0.0,0.99995,0.0,0.00738]
[1777210832799,69.11,77983.78,0.0,0.99995,0.0,0.00739]
[1777210835769,69.11,77979.82,0.0,0.99995,0.0,0.00744]
[1777210837784,69.11,77977.66,0.0,0.99995,0.0,0.00746]
[1777210838213,69.11,77977.66,0.0,0.99995,0.0,0.00746]
[1777210838269,69.11,77977.66,0.0,0.99995,0.0,0.00746]
[1777210848860,69.11,77977.5,0.0,0.99995,0.0,0.00747]
[1777210852064,69.11,77977.47,0.0,0.99995,0.0,0.00747]
[1777210852121,69.11,77977.47,0.0,0.99995,0.0,0.00747]
[1777210852269,69.11,77977.47,0.0,0.99995,0.0,0.00747]
[1777210852330,69.11,77977.47,0.0,0.99995,0.0,0.00747]
[1777210859938,69.11,77977.47,0.0,0.99995,0.0,0.00747]
[1777210864973,69.11,77977.5,0.0,0.99995,0.0,0.00747]
[1777210867031,69.11,77977.5,0.0,0.99995,0.0,0.00747]
[1777210867101,69.11,77977.5,0.0,0.99995,0.0,0.00747]
[1777210867268,69.11,77977.5,0.0,0.99995,0.0,0.00747]
[1777210867369,69.11,77977.5,0.0,0.99995,0.0,0.00747]
[1777210875610,69.11,77977.5,0.0,0.99995,0.0,0.00747]
[1777210875771,69.11,77977.5,0.0,0.99995,0.0,0.00747]
[1777210875870,69.11,77980.51,0.0,0.99995,0.0,0.00743]
[1777210876916,69.11,77980.51,0.0,0.99995,0.0,0.00743]
[1777210877026,69.11,77980.84,0.0,0.99995,0.0,0.00743]
[1777210882093,69.11,77980.84,0.0,0.99995,0.0,0.00743]
[1777210883494,69.11,77980.84,0.0,0.99995,0.0,0.00743]
[1777210883526,69.11,77980.84,0.0,0.99995,0.0,0.00743]
[1777210893170,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210896421,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210896523,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210896561,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210898364,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210898524,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210913310,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210914488,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210914520,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210914551,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210914770,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210914870,69.11,77980.77,0.0,0.99995,0.0,0.00737]
[1777210921365,69.11,77980.67,0.0,0.99995,0.0,0.00738]
[1777210931436,69.11,77980.73,0.0,0.99995,0.0,0.00737]
[1777210935054,69.11,77980.73,0.0,0.99995,0.0,0.00737]
[1777210936471,69.11,77979.2,0.0,0.99995,0.0,0.00739]
[1777210937126,69.11,77979.2,0.0,0.99995,0.0,0.00739]
[1777210937271,69.11,77979.2,0.0,0.99995,0.0,0.00739]
[1777210943520,69.11,77975.69,0.0,0.99995,0.0,0.00743]
[1777210944526,69.11,77974.25,0.0,0.99995,0.0,0.00745]
[1777210945642,69.11,77974.25,0.0,0.99995,0.0,0.00745]
[1777210945776,69.11,77974.25,0.0,0.99995,0.0,0.00745]
[1777210945878,69.11,77973.05,0.0,0.99995,0.0,0.00746]
[1777210951576,69.11,77971.79,0.0,0.99995,0.0,0.00742]
[1777210952582,69.11,77968.55,0.0,0.99995,0.0,0.00746]
[1777210957949,69.11,77967.6,0.0,0.99995,0.0,0.00747]
[1777210958026,69.11,77967.6,0.0,0.99995,0.0,0.00747]
[1777210969703,69.11,77970.74,0.0,0.99995,0.0,0.00744]
[1777210974738,69.11,77971.34,0.0,0.99995,0.0,0.00743]
[1777210975818,69.11,77971.34,0.0,0.99995,0.0,0.00743]
[1777210976034,69.11,77971.34,0.0,0.99995,0.0,0.00743]
[1777210978766,69.11,77972.54,0.0,0.99995,0.0,0.00742]
[1777210983803,69.11,77972.6,0.0,0.99995,0.0,0.00742]
[1777210988165,69.11,77972.64,0.0,0.99995,0.0,0.00741]
[1777210988272,69.11,77972.64,0.0,0.99995,0.0,0.00741]
[1777210991858,69.11,77975.99,0.0,0.99995,0.0,0.00738]
[1777210995887,69.11,77977.15,0.0,0.99995,0.0,0.00736]
[1777210996974,69.11,77977.15,0.0,0.99995,0.0,0.00736]
[1777210997026,69.11,77977.15,0.0,0.99995,0.0,0.00736]
[1777211002936,69.11,77977.8,0.0,0.99995,0.0,0.00735]
[1777211011882,69.11,77977.8,0.0,0.99995,0.0,0.00735]
[1777211012025,69.11,77977.8,0.0,0.99995,0.0,0.00735]
[1777211011984,69.11,77977.8,0.0,0.99995,0.0,0.0073]
[1777211014752,69.11,77978.44,0.0,0.99995,0.0,0.00729]
[1777211014772,69.11,77978.44,0.0,0.99995,0.0,0.00729]
[1777211015020,69.11,77980.82,0.0,0.99995,0.0,0.00727]
[1777211019048,69.11,77982.06,0.0,0.99995,0.0,0.00725]
[1777211022656,69.11,77981.96,0.0,0.99995,0.0,0.00725]
[1777211022777,69.11,77981.96,0.0,0.99995,0.0,0.00725]
[1777211023076,69.11,77983.78,0.0,0.99995,0.0,0.00723]
[1777211025090,69.11,77985.01,0.0,0.99995,0.0,0.00722]
[1777211030447,69.11,77984.46,0.0,0.99995,0.0,0.00723]
[1777211030523,69.11,77984.46,0.0,0.99995,0.0,0.00723]
[1777211033145,69.11,77986.35,0.0,0.99995,0.0,0.0072]
[1777211038824,69.11,77986.21,0.0,0.99995,0.0,0.00721]
[1777211039022,69.11,77986.21,0.0,0.99995,0.0,0.00721]
[1777211038861,69.11,77983.0,0.0,0.99995,0.0,0.00724]
[1777211039188,69.11,77980.35,0.0,0.99995,0.0,0.00727]
[1777211040195,69.11,77974.56,0.0,0.99995,0.0,0.00734]
[1777211041578,69.11,77974.56,0.0,0.99995,0.0,0.00734]
[1777211041775,69.11,77974.56,0.0,0.99995,0.0,0.00734]
[1777211041870,69.11,77972.44,0.0,0.99995,0.0,0.00736]
[1777211042209,69.11,77973.67,0.0,0.99995,0.0,0.00735]
[1777211047245,69.11,77973.58,0.0,0.99995,0.0,0.00735]
[1777211054592,69.11,77973.6,0.0,0.99995,0.0,0.00735]
[1777211054775,69.11,77973.6,0.0,0.99995,0.0,0.00735]
[1777211056308,69.11,77977.68,0.0,0.99995,0.0,0.0073]
[1777211057314,69.11,77980.85,0.0,0.99995,0.0,0.00727]
[1777211058693,69.11,77980.85,0.0,0.99995,0.0,0.00727]
[1777211058773,69.11,77980.85,0.0,0.99995,0.0,0.00727]
[1777211059329,69.11,77982.31,0.0,0.99995,0.0,0.00725]
[1777211064718,69.11,77983.0,0.0,0.99995,0.0,0.00724]
[1777211064772,69.11,77983.0,0.0,0.99995,0.0,0.00724]
[1777211070406,69.11,77983.56,0.0,0.99995,0.0,0.00724]
[1777211071943,69.11,77983.56,0.0,0.99995,0.0,0.00724]
[1777211072020,69.11,77983.56,0.0,0.99995,0.0,0.00724]
[1777211072041,69.11,77981.73,0.0,0.99995,0.0,0.0072]
[1777211072419,69.11,77989.64,0.0,0.99995,0.0,0.00711]
[1777211073427,69.11,77990.95,0.0,0.99995,0.0,0.0071]
[1777211078631,69.11,77991.14,0.0,0.99995,0.0,0.0071]
[1777211078774,69.11,77991.14,0.0,0.99995,0.0,0.0071]
[1777211078835,69.11,77997.47,0.0,0.99995,0.0,0.00703]
[1777211079469,69.11,77998.63,0.0,0.99995,0.0,0.00701]
[1777211084505,69.11,78004.01,0.0,0.99995,0.0,0.00696]
[1777211086685,69.11,78005.04,0.0,0.99995,0.0,0.00694]
[1777211086773,69.11,78005.04,0.0,0.99995,0.0,0.00694]
[1777211087556,69.11,78004.96,0.0,0.99995,0.0,0.00695]
[1777211088532,69.11,78000.82,0.0,0.99995,0.0,0.00699]
[1777211090024,69.11,78000.82,0.0,0.99995,0.0,0.00699]
[1777211090125,69.11,77999.99,0.0,0.99995,0.0,0.007]
[1777211091334,69.11,77999.96,0.0,0.99995,0.0,0.007]
[1777211091524,69.11,77999.96,0.0,0.99995,0.0,0.007]
[1777211101624,69.11,78005.76,0.0,0.99995,0.0,0.00694]
[1777211102630,69.11,77999.55,0.0,0.99995,0.0,0.007]
[1777211103638,69.11,77995.92,0.0,0.99995,0.0,0.00704]
[1777211104938,69.11,77995.92,0.0,0.99995,0.0,0.00704]
[1777211105023,69.11,77995.92,0.0,0.99995,0.0,0.00704]
[1777211105039,69.11,77993.69,0.0,0.99995,0.0,0.00707]
[1777211106622,69.11,77992.32,0.0,0.99995,0.0,0.00708]
[1777211106772,69.11,77992.32,0.0,0.99995,0.0,0.00708]
[1777211106872,69.11,77992.32,0.0,0.99995,0.0,0.00708]
[1777211109912,69.11,77991.02,0.0,0.99995,0.0,0.0071]
[1777211110032,69.11,77991.02,0.0,0.99995,0.0,0.0071]
[1777211110127,69.11,77989.14,0.0,0.99995,0.0,0.00712]
[1777211111694,69.11,77984.5,0.0,0.99995,0.0,0.00717]
[1777211117737,69.11,77983.13,0.0,0.99995,0.0,0.00719]
[1777211122772,69.11,77982.73,0.0,0.99995,0.0,0.00719]
[1777211124575,69.11,77981.93,0.0,0.99995,0.0,0.0072]
[1777211124772,69.11,77981.93,0.0,0.99995,0.0,0.0072]
[1777211125933,69.11,77981.85,0.0,0.99995,0.0,0.0072]
[1777211126018,69.11,77981.85,0.0,0.99995,0.0,0.0072]
[1777211126034,69.11,77981.85,0.0,0.99995,0.0,0.0072]
[1777211135862,69.11,77981.88,0.0,0.99995,0.0,0.00715]
[1777211137237,69.11,77981.88,0.0,0.99995,0.0,0.00715]
[1777211137275,69.11,77981.88,0.0,0.99995,0.0,0.00715]
[1777211140899,69.11,77966.32,0.0,0.99995,0.0,0.00733]
[1777211141577,69.11,77966.32,0.0,0.99995,0.0,0.00733]
[1777211141906,69.11,77965.14,0.0,0.99995,0.0,0.00734]
[1777211143547,69.11,77964.62,0.0,0.99995,0.0,0.00735]
[1777211143856,69.11,77964.62,0.0,0.99995,0.0,0.00735]
[1777211143921,69.11,77964.79,0.0,0.99995,0.0,0.00734]
[1777211148955,69.11,77964.49,0.0,0.99995,0.0,0.00735]
[1777211149963,69.11,77968.92,0.0,0.99995,0.0,0.0073]
[1777211151523,69.11,77969.33,0.0,0.99995,0.0,0.00729]
[1777211153649,69.11,77969.21,0.0,0.99995,0.0,0.00729]
[1777211153810,69.11,77969.21,0.0,0.99995,0.0,0.00729]
[1777211153992,69.11,77968.89,0.0,0.99995,0.0,0.0073]
[1777211154334,69.11,77968.89,0.0,0.99995,0.0,0.0073]
[1777211160033,69.11,77968.5,0.0,0.99995,0.0,0.0073]
[1777211162724,69.11,77968.11,0.0,0.99995,0.0,0.00731]
[1777211162770,69.11,77968.11,0.0,0.99995,0.0,0.00731]
[1777211169096,69.11,77968.17,0.0,0.99995,0.0,0.0073]
[1777211175071,69.11,77969.59,0.0,0.99995,0.0,0.00729]
[1777211175272,69.11,77969.59,0.0,0.99995,0.0,0.00729]
[1777211175938,69.11,77969.59,0.0,0.99995,0.0,0.00729]
[1777211176026,69.11,77969.59,0.0,0.99995,0.0,0.00729]
[1777211176039,69.11,77969.59,0.0,0.99995,0.0,0.00729]
[1777211187221,69.11,77969.02,0.0,0.99995,0.0,0.0073]
[1777211197219,69.11,77969.02,0.0,0.99995,0.0,0.0073]
[1777211197271,69.11,77969.02,0.0,0.99995,0.0,0.0073]
[1777211197233,69.11,77969.02,0.0,0.99995,0.0,0.00724]
[1777211197292,69.11,77964.95,0.0,0.99995,0.0,0.00729]
[1777211203166,69.11,77963.39,0.0,0.99995,0.0,0.00731]
[1777211203273,69.11,77963.39,0.0,0.99995,0.0,0.00731]
[1777211203804,69.11,77963.39,0.0,0.99995,0.0,0.00731]
[1777211204020,69.11,77963.39,0.0,0.99995,0.0,0.00731]
[1777211204065,69.11,77962.6,0.0,0.99995,0.0,0.00732]
[1777211208206,69.11,77962.47,0.0,0.99995,0.0,0.00732]
[1777211208273,69.11,77962.47,0.0,0.99995,0.0,0.00732]
[1777211209376,69.11,77966.26,0.0,0.99995,0.0,0.00727]
[1777211216166,69.11,77967.05,0.0,0.99995,0.0,0.00726]
[1777211216659,69.11,77967.05,0.0,0.99995,0.0,0.00726]
[1777211216768,69.11,77967.05,0.0,0.99995,0.0,0.00726]
[1777211218833,69.11,77967.19,0.0,0.99995,0.0,0.00726]
[1777211219020,69.11,77967.19,0.0,0.99995,0.0,0.00726]
[1777211219090,69.11,77967.3,0.0,0.99995,0.0,0.00726]
[1777211224481,69.11,77963.5,0.0,0.99995,0.0,0.0073]
[1777211225769,69.11,77963.5,0.0,0.99995,0.0,0.0073]
[1777211225821,69.11,77959.82,0.0,0.99995,0.0,0.00735]
[1777211227502,69.11,77957.84,0.0,0.99995,0.0,0.00737]
[1777211231530,69.11,77959.74,0.0,0.99995,0.0,0.00735]
[1777211236564,69.11,77959.67,0.0,0.99995,0.0,0.00735]
[1777211239477,69.11,77959.0,0.0,0.99995,0.0,0.00736]
[1777211239526,69.11,77959.0,0.0,0.99995,0.0,0.00736]
[1777211240137,69.11,77959.0,0.0,0.99995,0.0,0.00736]
[1777211240275,69.11,77959.0,0.0,0.99995,0.0,0.00736]
[1777211240296,69.11,77959.0,0.0,0.99995,0.0,0.00736]
[1777211241600,69.11,77961.5,0.0,0.99995,0.0,0.00733]
[1777211244622,69.11,77963.33,0.0,0.99995,0.0,0.00731]
[1777211249657,69.11,77963.77,0.0,0.99995,0.0,0.0073]
[1777211251672,69.11,77963.79,0.0,0.99995,0.0,0.00725]
[1777211254693,69.11,77966.91,0.0,0.99995,0.0,0.00721]
[1777211256704,69.11,77967.18,0.0,0.99995,0.0,0.00721]
[1777211256776,69.11,77967.18,0.0,0.99995,0.0,0.00721]
[1777211256806,69.11,77967.18,0.0,0.99995,0.0,0.00721]
[1777211257411,69.11,77967.18,0.0,0.99995,0.0,0.00721]
[1777211257522,69.11,77967.18,0.0,0.99995,0.0,0.00721]
[1777211262749,69.11,77967.02,0.0,0.99995,0.0,0.00721]
[1777211264896,69.11,77967.5,0.0,0.99995,0.0,0.00721]
[1777211265034,69.11,77967.5,0.0,0.99995,0.0,0.00721]
[1777211265125,69.11,77967.5,0.0,0.99995,0.0,0.00721]
[1777211265370,69.11,77967.5,0.0,0.99995,0.0,0.00721]
[1777211265526,69.11,77967.5,0.0,0.99995,0.0,0.00721]
[1777211271811,69.11,77969.19,0.0,0.99995,0.0,0.00719]
[1777211273912,69.11,77969.6,0.0,0.99995,0.0,0.00718]
[1777211274027,69.11,77969.6,0.0,0.99995,0.0,0.00718]
[1777211274123,69.11,77970.01,0.0,0.99995,0.0,0.00718]
[1777211274702,69.11,77970.01,0.0,0.99995,0.0,0.00718]
[1777211274770,69.11,77970.01,0.0,0.99995,0.0,0.00718]
[1777211281882,69.11,77966.06,0.0,0.99995,0.0,0.00722]
[1777211282888,69.11,77964.09,0.0,0.99995,0.0,0.00724]
[1777211283809,69.11,77964.09,0.0,0.99995,0.0,0.00724]
[1777211284024,69.11,77964.09,0.0,0.99995,0.0,0.00724]
[1777211284121,69.11,77964.23,0.0,0.99995,0.0,0.00724]
[1777211284528,69.11,77964.23,0.0,0.99995,0.0,0.00724]
[1777211284770,69.11,77964.23,0.0,0.99995,0.0,0.00724]
[1777211290945,69.11,77963.64,0.0,0.99995,0.0,0.00725]
[1777211299984,69.11,77963.64,0.0,0.99995,0.0,0.00725]
[1777211300022,69.11,77963.64,0.0,0.99995,0.0,0.00725]
[1777211300081,69.11,77963.64,0.0,0.99995,0.0,0.00725]
[1777211300268,69.11,77963.64,0.0,0.99995,0.0,0.00725]
[1777211300369,69.11,77963.71,0.0,0.99995,0.0,0.00725]
[1777211309072,69.11,77962.15,0.0,0.99995,0.0,0.00727]
[1777211311086,69.11,77961.04,0.0,0.99995,0.0,0.00723]
[1777211311488,69.11,77961.04,0.0,0.99995,0.0,0.00723]
[1777211311529,69.11,77961.04,0.0,0.99995,0.0,0.00723]
[1777211312113,69.11,77961.04,0.0,0.99995,0.0,0.00723]
[1777211312279,69.11,77961.04,0.0,0.99995,0.0,0.00723]
[1777211312320,69.11,77960.75,0.0,0.99995,0.0,0.00723]
[1777211318134,69.11,77960.3,0.0,0.99995,0.0,0.00723]
[1777211323170,69.11,77961.23,0.0,0.99995,0.0,0.00722]
[1777211328205,69.11,77961.22,0.0,0.99995,0.0,0.00722]
[1777211333239,69.11,77961.22,0.0,0.99995,0.0,0.00722]
[1777211335239,69.11,77961.22,0.0,0.99995,0.0,0.00722]
[1777211335278,69.11,77961.22,0.0,0.99995,0.0,0.00722]
[1777211335375,69.11,77961.22,0.0,0.99995,0.0,0.00722]
[1777211336201,69.11,77961.22,0.0,0.99995,0.0,0.00722]
[1777211336281,69.11,77961.22,0.0,0.99995,0.0,0.00722]
[1777211342303,69.11,77961.0,0.0,0.99995,0.0,0.00723]
[1777211346872,69.11,77960.61,0.0,0.99995,0.0,0.00723]
[1777211347024,69.11,77960.61,0.0,0.99995,0.0,0.00723]
[1777211347331,69.11,77960.61,0.0,0.99995,0.0,0.00723]
[1777211347338,69.11,77959.93,0.0,0.99995,0.0,0.00724]
[1777211347526,69.11,77959.93,0.0,0.99995,0.0,0.00724]
[1777211353380,69.11,77959.89,0.0,0.99995,0.0,0.00724]
[1777211358414,69.11,77959.62,0.0,0.99995,0.0,0.00724]
[1777211363687,69.11,77959.7,0.0,0.99995,0.0,0.00724]
[1777211363733,69.11,77959.7,0.0,0.99995,0.0,0.00724]
[1777211363773,69.11,77959.7,0.0,0.99995,0.0,0.00724]
[1777211363784,69.11,77959.7,0.0,0.99995,0.0,0.00724]
[1777211369491,69.11,77959.42,0.0,0.99995,0.0,0.00724]
[1777211372513,69.11,77959.6,0.0,0.99995,0.0,0.00719]
[1777211375533,69.11,77962.34,0.0,0.99995,0.0,0.00716]
[1777211376589,69.11,77962.34,0.0,0.99995,0.0,0.00716]
[1777211376777,69.11,77962.34,0.0,0.99995,0.0,0.00716]
[1777211377050,69.11,77962.34,0.0,0.99995,0.0,0.00716]
[1777211377276,69.11,77962.34,0.0,0.99995,0.0,0.00716]
[1777211377325,69.11,77963.55,0.0,0.99995,0.0,0.00715]
[1777211383590,69.11,77963.69,0.0,0.99995,0.0,0.00714]
[1777211387831,69.11,77963.32,0.0,0.99995,0.0,0.00715]
[1777211387838,69.11,77963.32,0.0,0.99995,0.0,0.00715]
[1777211388020,69.11,77963.32,0.0,0.99995,0.0,0.00715]
[1777211388064,69.11,77963.32,0.0,0.99995,0.0,0.00715]
[1777211395673,69.11,77963.32,0.0,0.99995,0.0,0.00715]
[1777211398967,69.11,77962.63,0.0,0.99995,0.0,0.00716]
[1777211399028,69.11,77962.63,0.0,0.99995,0.0,0.00716]
[1777211399123,69.11,77961.25,0.0,0.99995,0.0,0.00717]
[1777211399768,69.11,77961.25,0.0,0.99995,0.0,0.00717]
[1777211400026,69.11,77961.25,0.0,0.99995,0.0,0.00717]
[1777211406752,69.11,77961.78,0.0,0.99995,0.0,0.00717]
[1777211411787,69.11,77961.77,0.0,0.99995,0.0,0.00717]
[1777211414808,69.11,77954.33,0.0,0.99995,0.0,0.00725]
[1777211415732,69.11,77954.33,0.0,0.99995,0.0,0.00725]
[1777211415774,69.11,77954.33,0.0,0.99995,0.0,0.00725]
[1777211415815,69.11,77954.22,0.0,0.99995,0.0,0.00725]
[1777211416785,69.11,77954.22,0.0,0.99995,0.0,0.00725]
[1777211417028,69.11,77954.22,0.0,0.99995,0.0,0.00725]
[1777211417113,69.11,77952.35,0.0,0.99995,0.0,0.00727]
[1777211419845,69.11,77950.66,0.0,0.99995,0.0,0.00729]
[1777211420688,69.11,77950.66,0.0,0.99995,0.0,0.00729]
[1777211420775,69.11,77950.66,0.0,0.99995,0.0,0.00729]
[1777211420851,69.11,77948.83,0.0,0.99995,0.0,0.00731]
[1777211421866,69.11,77948.83,0.0,0.99995,0.0,0.00731]
[1777211422031,69.11,77948.83,0.0,0.99995,0.0,0.00731]
[1777211423873,69.11,77952.07,0.0,0.99995,0.0,0.00728]
[1777211428908,69.11,77951.96,0.0,0.99995,0.0,0.00728]
[1777211431930,69.11,77948.33,0.0,0.99995,0.0,0.00726]
[1777211433905,69.11,77949.39,0.0,0.99995,0.0,0.00725]
[1777211434024,69.11,77949.39,0.0,0.99995,0.0,0.00725]
[1777211434082,69.11,77949.49,0.0,0.99995,0.0,0.00725]
[1777211434776,69.11,77949.49,0.0,0.99995,0.0,0.00725]
[1777211435025,69.11,77949.49,0.0,0.99995,0.0,0.00725]
[1777211440994,69.11,77949.63,0.0,0.99995,0.0,0.00725]
[1777211450058,69.11,77949.07,0.0,0.99995,0.0,0.00726]
[1777211453085,69.11,77949.12,0.0,0.99995,0.0,0.00726]
[1777211453276,69.11,77949.12,0.0,0.99995,0.0,0.00726]
[1777211453307,69.11,77949.12,0.0,0.99995,0.0,0.00726]
[1777211454002,69.11,77949.12,0.0,0.99995,0.0,0.00726]
[1777211454023,69.11,77949.12,0.0,0.99995,0.0,0.00726]
[1777211457107,69.11,77946.92,0.0,0.99995,0.0,0.00728]
[1777211458395,69.11,77946.92,0.0,0.99995,0.0,0.00728]
[1777211458536,69.11,77946.92,0.0,0.99995,0.0,0.00728]
[1777211458837,69.11,77945.54,0.0,0.99995,0.0,0.0073]
[1777211459022,69.11,77945.54,0.0,0.99995,0.0,0.0073]
[1777211459121,69.11,77946.51,0.0,0.99995,0.0,0.00729]
[1777211460128,69.11,77944.52,0.0,0.99995,0.0,0.00731]
[1777211462142,69.11,77957.26,0.0,0.99995,0.0,0.00716]
[1777211463148,69.11,77960.08,0.0,0.99995,0.0,0.00713]
[1777211463712,69.11,77960.08,0.0,0.99995,0.0,0.00713]
[1777211463775,69.11,77960.08,0.0,0.99995,0.0,0.00713]
[1777211468772,69.11,77959.48,0.0,0.99995,0.0,0.00714]
[1777211469028,69.11,77959.48,0.0,0.99995,0.0,0.00714]
[1777211469103,69.11,77959.48,0.0,0.99995,0.0,0.00714]
[1777211477249,69.11,77958.98,0.0,0.99995,0.0,0.00714]
[1777211482284,69.11,77956.79,0.0,0.99995,0.0,0.00717]
[1777211484140,69.11,77957.47,0.0,0.99995,0.0,0.00716]
[1777211484274,69.11,77957.47,0.0,0.99995,0.0,0.00716]
[1777211496382,69.11,77957.83,0.0,0.99995,0.0,0.0071]
[1777211504437,69.11,77957.75,0.0,0.99995,0.0,0.00711]
[1777211509473,69.11,77957.66,0.0,0.99995,0.0,0.00711]
[1777211519542,69.11,77957.66,0.0,0.99995,0.0,0.00711]
[1777211532633,69.11,77957.21,0.0,0.99995,0.0,0.00711]
[1777211535596,69.11,77957.21,0.0,0.99995,0.0,0.00711]
[1777211535778,69.11,77957.21,0.0,0.99995,0.0,0.00711]
[1777211536520,69.11,77957.21,0.0,0.99995,0.0,0.00711]
[1777211536599,69.11,77957.21,0.0,0.99995,0.0,0.00711]
[1777211536773,69.11,77957.21,0.0,0.99995,0.0,0.00711]
[1777211538676,69.11,77959.23,0.0,0.99995,0.0,0.00709]
[1777211549753,69.11,77959.22,0.0,0.99995,0.0,0.00709]
[1777211551795,69.11,77959.22,0.0,0.99995,0.0,0.00709]
[1777211552023,69.11,77959.22,0.0,0.99995,0.0,0.00709]
[1777211552060,69.11,77959.22,0.0,0.99995,0.0,0.00704]
[1777211552814,69.11,77959.22,0.0,0.99995,0.0,0.00704]
[1777211553027,69.11,77959.22,0.0,0.99995,0.0,0.00704]
[1777211558817,69.11,77959.11,0.0,0.99995,0.0,0.00704]
[1777211563851,69.11,77959.11,0.0,0.99995,0.0,0.00704]
[1777211570901,69.11,77959.48,0.0,0.99995,0.0,0.00703]
[1777211580970,69.11,77959.48,0.0,0.99995,0.0,0.00703]
[1777211587013,69.11,77958.7,0.0,0.99995,0.0,0.00704]
[1777211592051,69.11,77957.88,0.0,0.99995,0.0,0.00705]
[1777211593282,69.11,77957.88,0.0,0.99995,0.0,0.00705]
[1777211593525,69.11,77957.88,0.0,0.99995,0.0,0.00705]
[1777211593556,69.11,77956.96,0.0,0.99995,0.0,0.00706]
[1777211594274,69.11,77956.96,0.0,0.99995,0.0,0.00706]
[1777211594526,69.11,77956.96,0.0,0.99995,0.0,0.00706]
[1777211597086,69.11,77955.48,0.0,0.99995,0.0,0.00708]
[1777211597796,69.11,77955.48,0.0,0.99995,0.0,0.00708]
[1777211598028,69.11,77955.48,0.0,0.99995,0.0,0.00708]
[1777211598092,69.11,77950.8,0.0,0.99995,0.0,0.00713]
[1777211599082,69.11,77950.8,0.0,0.99995,0.0,0.00713]
[1777211599274,69.11,77950.8,0.0,0.99995,0.0,0.00713]
[1777211599375,69.11,77949.37,0.0,0.99995,0.0,0.00715]
[1777211605578,69.11,77948.08,0.0,0.99995,0.0,0.00716]
[1777211605778,69.11,77948.01,0.0,0.99995,0.0,0.00716]
[1777211609106,69.11,77948.04,0.0,0.99995,0.0,0.00716]
[1777211609273,69.11,77948.04,0.0,0.99995,0.0,0.00716]
[1777211609429,69.11,77948.12,0.0,0.99995,0.0,0.00716]
[1777211611184,69.11,77947.67,0.0,0.99995,0.0,0.00711]
[1777211612191,69.11,77946.32,0.0,0.99995,0.0,0.00713]
[1777211613198,69.11,77944.51,0.0,0.99995,0.0,0.00715]
[1777211613987,69.11,77944.51,0.0,0.99995,0.0,0.00715]
[1777211614020,69.11,77944.51,0.0,0.99995,0.0,0.00715]
[1777211618233,69.11,77938.98,0.0,0.99995,0.0,0.00721]
[1777211618812,69.11,77938.98,0.0,0.99995,0.0,0.00721]
[1777211619021,69.11,77938.98,0.0,0.99995,0.0,0.00721]
[1777211619240,69.11,77938.08,0.0,0.99995,0.0,0.00722]
[1777211619912,69.11,77938.08,0.0,0.99995,0.0,0.00722]
[1777211620032,69.11,77938.08,0.0,0.99995,0.0,0.00722]
[1777211622541,69.11,77937.46,0.0,0.99995,0.0,0.00723]
[1777211622777,69.11,77937.47,0.0,0.99995,0.0,0.00723]
[1777211625391,69.11,77937.43,0.0,0.99995,0.0,0.00723]
[1777211625520,69.11,77937.43,0.0,0.99995,0.0,0.00723]
[1777211625621,69.11,77937.02,0.0,0.99995,0.0,0.00723]
[1777211626293,69.11,77935.74,0.0,0.99995,0.0,0.00725]
[1777211627250,69.11,77935.74,0.0,0.99995,0.0,0.00725]
[1777211627273,69.11,77935.74,0.0,0.99995,0.0,0.00725]
[1777211628306,69.11,77933.61,0.0,0.99995,0.0,0.00727]
[1777211630712,69.11,77934.54,0.0,0.99995,0.0,0.00726]
[1777211630776,69.11,77933.41,0.0,0.99995,0.0,0.00727]
[1777211631126,69.11,77933.41,0.0,0.99995,0.0,0.00727]
[1777211631275,69.11,77933.41,0.0,0.99995,0.0,0.00727]
[1777211631328,69.11,77934.5,0.0,0.99995,0.0,0.00726]
[1777211636363,69.11,77934.91,0.0,0.99995,0.0,0.00726]
[1777211641398,69.11,77934.3,0.0,0.99995,0.0,0.00726]
[1777211646433,69.11,77934.51,0.0,0.99995,0.0,0.00726]
[1777211646760,69.11,77934.51,0.0,0.99995,0.0,0.00726]
[1777211646772,69.11,77934.51,0.0,0.99995,0.0,0.00726]
[1777211647171,69.11,77934.51,0.0,0.99995,0.0,0.00726]
[1777211647274,69.11,77934.51,0.0,0.99995,0.0,0.00726]
[1777211647324,69.11,77934.51,0.0,0.99995,0.0,0.00726]
[1777211650461,69.11,77940.46,0.0,0.99995,0.0,0.00719]
[1777211651559,69.11,77940.46,0.0,0.99995,0.0,0.00719]
[1777211651680,69.11,77940.46,0.0,0.99995,0.0,0.00719]
[1777211651660,69.11,77940.58,0.0,0.99995,0.0,0.00719]
[1777211651781,69.11,77940.58,0.0,0.99995,0.0,0.00719]
[1777211653482,69.11,77941.18,0.0,0.99995,0.0,0.00719]
[1777211655496,69.11,77942.66,0.0,0.99995,0.0,0.00717]
[1777211656340,69.11,77942.66,0.0,0.99995,0.0,0.00717]
[1777211656526,69.11,77942.66,0.0,0.99995,0.0,0.00717]
[1777211657510,69.11,77947.75,0.0,0.99995,0.0,0.00711]
[1777211662545,69.11,77948.63,0.0,0.99995,0.0,0.0071]
[1777211667678,69.11,77948.45,0.0,0.99995,0.0,0.0071]
[1777211667780,69.11,77948.45,0.0,0.99995,0.0,0.0071]
[1777211668586,69.11,77948.38,0.0,0.99995,0.0,0.00711]
[1777211669278,69.11,77948.38,0.0,0.99995,0.0,0.00711]
[1777211669525,69.11,77948.38,0.0,0.99995,0.0,0.00711]
[1777211669776,69.11,77948.38,0.0,0.99995,0.0,0.00711]
[1777211671608,69.11,77954.33,0.0,0.99995,0.0,0.00699]
[1777211673719,69.11,77955.62,0.0,0.99995,0.0,0.00697]
[1777211673774,69.11,77957.24,0.0,0.99995,0.0,0.00695]
[1777211679663,69.11,77956.75,0.0,0.99995,0.0,0.00696]
[1777211680173,69.11,77956.75,0.0,0.99995,0.0,0.00696]
[1777211680277,69.11,77956.75,0.0,0.99995,0.0,0.00696]
[1777211690741,69.11,77957.79,0.0,0.99995,0.0,0.00695]
[1777211691747,69.11,77961.44,0.0,0.99995,0.0,0.00691]
[1777211692755,69.11,77963.78,0.0,0.99995,0.0,0.00688]
[1777211692832,69.11,77963.78,0.0,0.99995,0.0,0.00688]
[1777211693022,69.11,77963.78,0.0,0.99995,0.0,0.00688]
[1777211694768,69.11,77969.73,0.0,0.99995,0.0,0.00682]
[1777211694861,69.11,77969.73,0.0,0.99995,0.0,0.00682]
[1777211695022,69.11,77969.73,0.0,0.99995,0.0,0.00682]
[1777211695776,69.11,77970.72,0.0,0.99995,0.0,0.00681]
[1777211696783,69.11,77973.36,0.0,0.99995,0.0,0.00678]
[1777211697997,69.11,77973.36,0.0,0.99995,0.0,0.00678]
[1777211698024,69.11,77973.36,0.0,0.99995,0.0,0.00678]
[1777211700811,69.11,77970.63,0.0,0.99995,0.0,0.00681]
[1777211701973,69.11,77970.63,0.0,0.99995,0.0,0.00681]
[1777211702025,69.11,77970.63,0.0,0.99995,0.0,0.00681]
[1777211703159,69.11,77969.38,0.0,0.99995,0.0,0.00682]
[1777211703275,69.11,77969.38,0.0,0.99995,0.0,0.00682]
[1777211703371,69.11,77968.63,0.0,0.99995,0.0,0.00683]
[1777211708337,69.11,77968.49,0.0,0.99995,0.0,0.00683]
[1777211708527,69.11,77968.49,0.0,0.99995,0.0,0.00683]
[1777211709874,69.11,77966.25,0.0,0.99995,0.0,0.00686]
[1777211714909,69.11,77965.64,0.0,0.99995,0.0,0.00686]
[1777211720645,69.11,77965.92,0.0,0.99995,0.0,0.00686]
[1777211720779,69.11,77965.92,0.0,0.99995,0.0,0.00686]
[1777211721887,69.11,77965.87,0.0,0.99995,0.0,0.00686]
[1777211722022,69.11,77965.87,0.0,0.99995,0.0,0.00686]
[1777211722097,69.11,77966.0,0.0,0.99995,0.0,0.00686]
[1777211727999,69.11,77964.51,0.0,0.99995,0.0,0.00688]
[1777211733812,69.11,77964.55,0.0,0.99995,0.0,0.00687]
[1777211734021,69.11,77964.55,0.0,0.99995,0.0,0.00687]
[1777211734119,69.11,77964.55,0.0,0.99995,0.0,0.00682]
[1777211740323,69.11,77964.6,0.0,0.99995,0.0,0.00682]
[1777211747132,69.11,77964.65,0.0,0.99995,0.0,0.00682]
[1777211749229,69.11,77964.65,0.0,0.99995,0.0,0.00682]
[1777211749271,69.11,77964.65,0.0,0.99995,0.0,0.00682]
[1777211750675,69.11,77963.11,0.0,0.99995,0.0,0.00684]
[1777211750783,69.11,77963.11,0.0,0.99995,0.0,0.00684]
[1777211750830,69.11,77964.51,0.0,0.99995,0.0,0.00682]
[1777211756196,69.11,77964.47,0.0,0.99995,0.0,0.00682]
[1777211761231,69.11,77964.66,0.0,0.99995,0.0,0.00682]
[1777211768280,69.11,77964.62,0.0,0.99995,0.0,0.00682]
[1777211773315,69.11,77964.7,0.0,0.99995,0.0,0.00682]
[1777211774730,69.11,77964.7,0.0,0.99995,0.0,0.00682]
[1777211774774,69.11,77964.7,0.0,0.99995,0.0,0.00682]
[1777211780364,69.11,77964.58,0.0,0.99995,0.0,0.00682]
[1777211785399,69.11,77964.58,0.0,0.99995,0.0,0.00682]
[1777211791440,69.11,77964.56,0.0,0.99995,0.0,0.00677]
[1777211796476,69.11,77964.57,0.0,0.99995,0.0,0.00677]
[1777211801511,69.11,77964.18,0.0,0.99995,0.0,0.00678]
[1777211810573,69.11,77964.56,0.0,0.99995,0.0,0.00677]
[1777211815609,69.11,77964.53,0.0,0.99995,0.0,0.00677]
[1777211822658,69.11,77964.88,0.0,0.99995,0.0,0.00677]
[1777211827694,69.11,77964.11,0.0,0.99995,0.0,0.00678]
[1777211829939,69.11,77963.72,0.0,0.99995,0.0,0.00678]
[1777211830029,69.11,77963.72,0.0,0.99995,0.0,0.00678]
[1777211831178,69.11,77963.72,0.0,0.99995,0.0,0.00678]
[1777211831275,69.11,77963.72,0.0,0.99995,0.0,0.00678]
[1777211831721,69.11,77961.59,0.0,0.99995,0.0,0.0068]
[1777211836756,69.11,77960.35,0.0,0.99995,0.0,0.00682]
[1777211841793,69.11,77960.14,0.0,0.99995,0.0,0.00682]
[1777211846571,69.11,77959.7,0.0,0.99995,0.0,0.00683]
[1777211846772,69.11,77959.7,0.0,0.99995,0.0,0.00683]
[1777211846827,69.11,77954.91,0.0,0.99995,0.0,0.00688]
[1777211849685,69.11,77954.31,0.0,0.99995,0.0,0.00688]
[1777211849772,69.11,77954.31,0.0,0.99995,0.0,0.00688]
[1777211849849,69.11,77955.32,0.0,0.99995,0.0,0.00687]
[1777211850667,69.11,77955.32,0.0,0.99995,0.0,0.00687]
[1777211850771,69.11,77955.32,0.0,0.99995,0.0,0.00687]
[1777211851863,69.11,77954.91,0.0,0.99995,0.0,0.00683]
[1777211856897,69.11,77954.1,0.0,0.99995,0.0,0.00683]
[1777211858522,69.11,77953.18,0.0,0.99995,0.0,0.00684]
[1777211858776,69.11,77953.18,0.0,0.99995,0.0,0.00684]
[1777211860087,69.11,77953.48,0.0,0.99995,0.0,0.00684]
[1777211860275,69.11,77953.48,0.0,0.99995,0.0,0.00684]
[1777211860926,69.11,77953.5,0.0,0.99995,0.0,0.00684]
[1777211865696,69.11,77953.46,0.0,0.99995,0.0,0.00684]
[1777211865773,69.11,77953.46,0.0,0.99995,0.0,0.00684]
[1777211871300,69.11,77953.62,0.0,0.99995,0.0,0.00684]
[1777211876856,69.11,77953.53,0.0,0.99995,0.0,0.00684]
[1777211877019,69.11,77953.46,0.0,0.99995,0.0,0.00684]
[1777211878751,69.11,77952.55,0.0,0.99995,0.0,0.00685]
[1777211878780,69.11,77952.55,0.0,0.99995,0.0,0.00685]
[1777211878852,69.11,77951.94,0.0,0.99995,0.0,0.00686]
[1777211879052,69.11,77949.95,0.0,0.99995,0.0,0.00688]
[1777211883360,69.11,77948.88,0.0,0.99995,0.0,0.00689]
[1777211883523,69.11,77948.88,0.0,0.99995,0.0,0.00689]
[1777211889127,69.11,77948.22,0.0,0.99995,0.0,0.0069]
[1777211894163,69.11,77948.3,0.0,0.99995,0.0,0.0069]
[1777211895853,69.11,77948.3,0.0,0.99995,0.0,0.0069]
[1777211895955,69.11,77948.3,0.0,0.99995,0.0,0.0069]
[1777211896020,69.11,77948.3,0.0,0.99995,0.0,0.0069]
[1777211897771,69.11,77947.19,0.0,0.99995,0.0,0.00691]
[1777211904233,69.11,77948.3,0.0,0.99995,0.0,0.0069]
[1777211907992,69.11,77947.65,0.0,0.99995,0.0,0.00691]
[1777211908022,69.11,77947.52,0.0,0.99995,0.0,0.00691]
[1777211908791,69.11,77947.52,0.0,0.99995,0.0,0.00691]
[1777211908892,69.11,77946.82,0.0,0.99995,0.0,0.00691]
[1777211909024,69.11,77946.82,0.0,0.99995,0.0,0.00691]
[1777211911282,69.11,77945.69,0.0,0.99995,0.0,0.00688]
[1777211920345,69.11,77946.02,0.0,0.99995,0.0,0.00687]
[1777211921352,69.11,77948.27,0.0,0.99995,0.0,0.00685]
[1777211924372,69.11,77950.33,0.0,0.99995,0.0,0.00682]
[1777211925716,69.11,77950.33,0.0,0.99995,0.0,0.00682]
[1777211925774,69.11,77950.33,0.0,0.99995,0.0,0.00682]
[1777211925875,69.11,77950.87,0.0,0.99995,0.0,0.00682]
[1777211926246,69.11,77950.87,0.0,0.99995,0.0,0.00682]
[1777211926277,69.11,77950.87,0.0,0.99995,0.0,0.00682]
[1777211936456,69.11,77951.02,0.0,0.99995,0.0,0.00682]
[1777211938170,69.11,77951.02,0.0,0.99995,0.0,0.00682]
[1777211938275,69.11,77951.02,0.0,0.99995,0.0,0.00682]
[1777211938916,69.11,77951.02,0.0,0.99995,0.0,0.00682]
[1777211939023,69.11,77951.02,0.0,0.99995,0.0,0.00682]
[1777211938945,69.11,77951.02,0.0,0.99995,0.0,0.00682]
[1777211950555,69.11,77951.24,0.0,0.99995,0.0,0.00682]
[1777211957608,69.11,77949.6,0.0,0.99995,0.0,0.00683]
[1777211959110,69.11,77948.42,0.0,0.99995,0.0,0.00685]
[1777211959270,69.11,77948.42,0.0,0.99995,0.0,0.00685]
[1777211959749,69.11,77948.42,0.0,0.99995,0.0,0.00685]
[1777211959775,69.11,77948.42,0.0,0.99995,0.0,0.00685]
[1777211959806,69.11,77947.56,0.0,0.99995,0.0,0.00685]
[1777211965664,69.11,77947.18,0.0,0.99995,0.0,0.00686]
[1777211967438,69.11,77947.71,0.0,0.99995,0.0,0.00685]
[1777211967524,69.11,77947.71,0.0,0.99995,0.0,0.00685]
[1777211967679,69.11,77950.64,0.0,0.99995,0.0,0.00682]
[1777211968197,69.11,77950.64,0.0,0.99995,0.0,0.00682]
[1777211968272,69.11,77950.64,0.0,0.99995,0.0,0.00682]
[1777211969693,69.11,77952.76,0.0,0.99995,0.0,0.0068]
[1777211971707,69.11,77953.15,0.0,0.99995,0.0,0.00674]
[1777211973115,69.11,77954.55,0.0,0.99995,0.0,0.00673]
[1777211973279,69.11,77954.55,0.0,0.99995,0.0,0.00673]
[1777211973926,69.11,77954.55,0.0,0.99995,0.0,0.00673]
[1777211974031,69.11,77954.55,0.0,0.99995,0.0,0.00673]
[1777211974027,69.11,77956.94,0.0,0.99995,0.0,0.0067]
[1777211975734,69.11,77961.06,0.0,0.99995,0.0,0.00666]
[1777211977985,69.11,77961.6,0.0,0.99995,0.0,0.00665]
[1777211978022,69.11,77961.6,0.0,0.99995,0.0,0.00665]
[1777211978049,69.11,77961.81,0.0,0.99995,0.0,0.00665]
[1777211978293,69.11,77961.81,0.0,0.99995,0.0,0.00665]
[1777211978522,69.11,77961.81,0.0,0.99995,0.0,0.00665]
[1777211980770,69.11,77963.95,0.0,0.99995,0.0,0.00663]
[1777211981976,69.11,77963.95,0.0,0.99995,0.0,0.00663]
[1777211982025,69.11,77963.95,0.0,0.99995,0.0,0.00663]
[1777211982784,69.11,77965.66,0.0,0.99995,0.0,0.00661]
[1777211983258,69.11,77965.66,0.0,0.99995,0.0,0.00661]
[1777211983269,69.11,77965.66,0.0,0.99995,0.0,0.00661]
[1777211985805,69.11,77973.84,0.0,0.99996,0.0,0.00653]
[1777211988147,69.11,77973.59,0.0,0.99996,0.0,0.00653]
[1777211988277,69.11,77973.59,0.0,0.99996,0.0,0.00653]
[1777211988827,69.11,77972.64,0.0,0.99996,0.0,0.00654]
[1777211989833,69.11,77980.2,0.0,0.99996,0.0,0.00646]
[1777211991272,69.11,77980.68,0.0,0.99996,0.0,0.00645]
[1777211991524,69.11,77980.68,0.0,0.99996,0.0,0.00645]
[1777211992855,69.11,77987.76,0.0,0.99996,0.0,0.00638]
[1777211993862,69.11,77990.69,0.0,0.99996,0.0,0.00635]
[1777211996560,69.11,77991.37,0.0,0.99996,0.0,0.00635]
[1777211996772,69.11,77991.37,0.0,0.99996,0.0,0.00635]
[1777211996885,69.11,77991.33,0.0,0.99996,0.0,0.00635]
[1777211997213,69.11,77991.33,0.0,0.99996,0.0,0.00635]
[1777211997271,69.11,77991.33,0.0,0.99996,0.0,0.00635]
[1777212000913,69.11,77983.95,0.0,0.99996,0.0,0.00642]
[1777212001920,69.11,77979.45,0.0,0.99996,0.0,0.00647]
[1777212002813,69.11,77979.45,0.0,0.99996,0.0,0.00647]
[1777212003028,69.11,77979.45,0.0,0.99996,0.0,0.00647]
[1777212003082,69.11,77975.47,0.0,0.99996,0.0,0.00651]
[1777212003730,69.11,77975.47,0.0,0.99996,0.0,0.00651]
[1777212003774,69.11,77975.47,0.0,0.99996,0.0,0.00651]
[1777212008969,69.11,77974.61,0.0,0.99996,0.0,0.00652]
[1777212014004,69.11,77973.65,0.0,0.99996,0.0,0.00653]
[1777212020045,69.11,77973.73,0.0,0.99996,0.0,0.00653]
[1777212027095,69.11,77973.66,0.0,0.99996,0.0,0.00653]
[1777212027785,69.11,77973.66,0.0,0.99996,0.0,0.00653]
[1777212028025,69.11,77973.66,0.0,0.99996,0.0,0.00653]
[1777212028030,69.11,77973.66,0.0,0.99996,0.0,0.00653]
[1777212028475,69.11,77973.66,0.0,0.99996,0.0,0.00653]
[1777212028522,69.11,77973.66,0.0,0.99996,0.0,0.00653]
[1777212032129,69.11,77973.68,0.0,0.99996,0.0,0.00648]
[1777212037165,69.11,77973.64,0.0,0.99996,0.0,0.00648]
[1777212039632,69.11,77972.65,0.0,0.99996,0.0,0.00649]
[1777212039776,69.11,77972.65,0.0,0.99996,0.0,0.00649]
[1777212039878,69.11,77970.22,0.0,0.99996,0.0,0.00651]
[1777212040478,69.11,77970.22,0.0,0.99996,0.0,0.00651]
[1777212040526,69.11,77970.22,0.0,0.99996,0.0,0.00651]
[1777212043207,69.11,77965.76,0.0,0.99996,0.0,0.00656]
[1777212044227,69.11,77965.76,0.0,0.99996,0.0,0.00656]
[1777212044275,69.11,77965.76,0.0,0.99996,0.0,0.00656]
[1777212045090,69.11,77965.76,0.0,0.99996,0.0,0.00656]
[1777212044444,69.11,77963.27,0.0,0.99996,0.0,0.00659]
[1777212045275,69.11,77963.27,0.0,0.99996,0.0,0.00659]
[1777212045314,69.11,77961.45,0.0,0.99995,0.0,0.00661]
[1777212051074,69.11,77962.23,0.0,0.99995,0.0,0.0066]
[1777212051131,69.11,77962.13,0.0,0.99995,0.0,0.0066]
[1777212051272,69.11,77962.13,0.0,0.99995,0.0,0.0066]
[1777212051689,69.11,77962.13,0.0,0.99995,0.0,0.0066]
[1777212051778,69.11,77962.13,0.0,0.99995,0.0,0.0066]
[1777212051874,69.11,77962.13,0.0,0.99995,0.0,0.0066]
[1777212056298,69.11,77960.24,0.0,0.99995,0.0,0.00662]
[1777212057232,69.11,77960.24,0.0,0.99995,0.0,0.00662]
[1777212057276,69.11,77960.24,0.0,0.99995,0.0,0.00662]
[1777212060026,69.11,77960.55,0.0,0.99995,0.0,0.00662]
[1777212060128,69.11,77960.04,0.0,0.99995,0.0,0.00662]
[1777212060268,69.11,77960.04,0.0,0.99995,0.0,0.00662]
[1777212060325,69.11,77961.36,0.0,0.99995,0.0,0.00661]
[1777212062366,69.11,77960.72,0.0,0.99995,0.0,0.00661]
[1777212062525,69.11,77960.72,0.0,0.99995,0.0,0.00661]
[1777212063773,69.11,77960.24,0.0,0.99995,0.0,0.00662]
[1777212063874,69.11,77960.24,0.0,0.99995,0.0,0.00662]
[1777212066367,69.11,77956.57,0.0,0.99995,0.0,0.00666]
[1777212067605,69.11,77956.57,0.0,0.99995,0.0,0.00666]
[1777212067777,69.11,77956.57,0.0,0.99995,0.0,0.00666]
[1777212067877,69.11,77955.36,0.0,0.99995,0.0,0.00667]
[1777212068679,69.11,77955.36,0.0,0.99995,0.0,0.00667]
[1777212068781,69.11,77955.36,0.0,0.99995,0.0,0.00667]
[1777212074424,69.11,77953.89,0.0,0.99995,0.0,0.00669]
[1777212079460,69.11,77952.66,0.0,0.99995,0.0,0.0067]
[1777212079524,69.11,77952.66,0.0,0.99995,0.0,0.0067]
[1777212079561,69.11,77953.4,0.0,0.99995,0.0,0.00669]
[1777212080632,69.11,77953.4,0.0,0.99995,0.0,0.00669]
[1777212080775,69.11,77953.4,0.0,0.99995,0.0,0.00669]
[1777212087514,69.11,77953.28,0.0,0.99995,0.0,0.00669]
[1777212093558,69.11,77951.67,0.0,0.99995,0.0,0.00666]
[1777212094984,69.11,77951.67,0.0,0.99995,0.0,0.00666]
[1777212095025,69.11,77951.67,0.0,0.99995,0.0,0.00666]
[1777212095125,69.11,77948.68,0.0,0.99995,0.0,0.00669]
[1777212095910,69.11,77948.68,0.0,0.99995,0.0,0.00669]
[1777212096026,69.11,77948.68,0.0,0.99995,0.0,0.00669]
[1777212096122,69.11,77946.47,0.0,0.99995,0.0,0.00671]
[1777212103628,69.11,77947.31,0.0,0.99995,0.0,0.00671]
[1777212104918,69.11,77947.31,0.0,0.99995,0.0,0.00671]
[1777212105025,69.11,77947.31,0.0,0.99995,0.0,0.00671]
[1777212105125,69.11,77947.09,0.0,0.99995,0.0,0.00671]
[1777212105767,69.11,77947.09,0.0,0.99995,0.0,0.00671]
[1777212106022,69.11,77947.09,0.0,0.99995,0.0,0.00671]
[1777212111685,69.11,77946.55,0.0,0.99995,0.0,0.00671]
[1777212115736,69.11,77946.93,0.0,0.99995,0.0,0.00671]
[1777212115773,69.11,77946.93,0.0,0.99995,0.0,0.00671]
[1777212115922,69.11,77947.11,0.0,0.99995,0.0,0.00671]
[1777212116801,69.11,77947.11,0.0,0.99995,0.0,0.00671]
[1777212117023,69.11,77947.11,0.0,0.99995,0.0,0.00671]
[1777212122762,69.11,77946.21,0.0,0.99995,0.0,0.00672]
[1777212124150,69.11,77946.21,0.0,0.99995,0.0,0.00672]
[1777212123769,69.11,77944.56,0.0,0.99995,0.0,0.00673]
[1777212124273,69.11,77944.56,0.0,0.99995,0.0,0.00673]
[1777212124776,69.11,77943.79,0.0,0.99995,0.0,0.00674]
[1777212125457,69.11,77943.79,0.0,0.99995,0.0,0.00674]
[1777212125526,69.11,77943.79,0.0,0.99995,0.0,0.00674]
[1777212131825,69.11,77943.86,0.0,0.99995,0.0,0.00674]
[1777212144755,69.11,77943.87,0.0,0.99995,0.0,0.00674]
[1777212144774,69.11,77943.87,0.0,0.99995,0.0,0.00674]
[1777212144812,69.11,77943.87,0.0,0.99995,0.0,0.00674]
[1777212145020,69.11,77943.87,0.0,0.99995,0.0,0.00674]
[1777212145059,69.11,77943.87,0.0,0.99995,0.0,0.00674]
[1777212152972,69.11,77943.82,0.0,0.99995,0.0,0.00669]
[1777212160022,69.11,77944.36,0.0,0.99995,0.0,0.00669]
[1777212170399,69.11,77944.39,0.0,0.99995,0.0,0.00669]
[1777212170521,69.11,77944.39,0.0,0.99995,0.0,0.00669]
[1777212171098,69.11,77944.69,0.0,0.99995,0.0,0.00668]
[1777212172084,69.11,77944.69,0.0,0.99995,0.0,0.00668]
[1777212172274,69.11,77944.69,0.0,0.99995,0.0,0.00668]
[1777212178695,69.11,77944.69,0.0,0.99995,0.0,0.00668]
[1777212178776,69.11,77944.69,0.0,0.99995,0.0,0.00668]
[1777212179164,69.11,77944.17,0.0,0.99995,0.0,0.00669]
[1777212180117,69.11,77944.17,0.0,0.99995,0.0,0.00669]
[1777212180277,69.11,77943.84,0.0,0.99995,0.0,0.00669]
[1777212188223,69.11,77943.15,0.0,0.99995,0.0,0.0067]
[1777212196081,69.11,77942.86,0.0,0.99995,0.0,0.0067]
[1777212196277,69.11,77942.86,0.0,0.99995,0.0,0.0067]
[1777212196283,69.11,77942.86,0.0,0.99995,0.0,0.0067]
[1777212196310,69.11,77942.86,0.0,0.99995,0.0,0.0067]
[1777212196519,69.11,77942.86,0.0,0.99995,0.0,0.0067]
[1777212202321,69.11,77942.86,0.0,0.99995,0.0,0.0067]
[1777212208363,69.11,77942.85,0.0,0.99995,0.0,0.0067]
[1777212212391,69.11,77942.86,0.0,0.99995,0.0,0.00665]
[1777212217425,69.11,77942.75,0.0,0.99995,0.0,0.00665]
[1777212219047,69.11,77942.75,0.0,0.99995,0.0,0.00665]
[1777212220292,69.11,77942.7,0.0,0.99995,0.0,0.00665]
[1777212220525,69.11,77942.79,0.0,0.99995,0.0,0.00665]
[1777212226489,69.11,77943.09,0.0,0.99995,0.0,0.00665]
[1777212233538,69.11,77943.2,0.0,0.99995,0.0,0.00665]
[1777212234641,69.11,77943.2,0.0,0.99995,0.0,0.00665]
[1777212234776,69.11,77943.2,0.0,0.99995,0.0,0.00665]
[1777212242602,69.11,77942.82,0.0,0.99995,0.0,0.00665]
[1777212247636,69.11,77942.78,0.0,0.99995,0.0,0.00665]
[1777212255694,69.11,77942.69,0.0,0.99995,0.0,0.00665]
[1777212261735,69.11,77942.69,0.0,0.99995,0.0,0.00665]
[1777212269792,69.11,77942.52,0.0,0.99995,0.0,0.00666]
[1777212271805,69.11,77942.56,0.0,0.99995,0.0,0.00661]
[1777212277848,69.11,77943.78,0.0,0.99995,0.0,0.00659]
[1777212278560,69.11,77943.78,0.0,0.99995,0.0,0.00659]
[1777212278779,69.11,77943.78,0.0,0.99995,0.0,0.00659]
[1777212284896,69.11,77944.59,0.0,0.99995,0.0,0.00658]
[1777212292952,69.11,77945.53,0.0,0.99996,0.0,0.00657]
[1777212294166,69.11,77945.53,0.0,0.99996,0.0,0.00657]
[1777212294281,69.11,77945.53,0.0,0.99996,0.0,0.00657]
[1777212300015,69.11,77945.49,0.0,0.99996,0.0,0.00657]
[1777212303053,69.11,77946.08,0.0,0.99996,0.0,0.00657]
[1777212303271,69.11,77946.08,0.0,0.99996,0.0,0.00657]
[1777212309167,69.11,77945.84,0.0,0.99996,0.0,0.00657]
[1777212309277,69.11,77945.84,0.0,0.99996,0.0,0.00657]
[1777212317122,69.11,77946.65,0.0,0.99996,0.0,0.00656]
[1777212321040,69.11,77945.8,0.0,0.99996,0.0,0.00657]
[1777212321272,69.11,77945.8,0.0,0.99996,0.0,0.00657]
[1777212326325,69.11,77945.88,0.0,0.99996,0.0,0.00657]
[1777212326531,69.11,77946.7,0.0,0.99996,0.0,0.00656]
[1777212333234,69.11,77946.82,0.0,0.99996,0.0,0.00651]
[1777212339277,69.11,77946.35,0.0,0.99996,0.0,0.00652]
[1777212342925,69.11,77946.33,0.0,0.99996,0.0,0.00652]
[1777212343022,69.11,77946.33,0.0,0.99996,0.0,0.00652]
[1777212346326,69.11,77944.73,0.0,0.99996,0.0,0.00653]
[1777212351361,69.11,77944.76,0.0,0.99996,0.0,0.00653]
[1777212354693,69.11,77945.23,0.0,0.99996,0.0,0.00653]
[1777212354772,69.11,77945.23,0.0,0.99996,0.0,0.00653]
[1777212361430,69.11,77945.34,0.0,0.99996,0.0,0.00653]
[1777212365089,69.11,77944.93,0.0,0.99996,0.0,0.00653]
[1777212365272,69.11,77944.93,0.0,0.99996,0.0,0.00653]
[1777212368479,69.11,77942.33,0.0,0.99996,0.0,0.00656]
[1777212370493,69.11,77932.55,0.0,0.99995,0.0,0.00666]
[1777212371591,69.11,77932.55,0.0,0.99995,0.0,0.00666]
[1777212371773,69.11,77932.55,0.0,0.99995,0.0,0.00666]
[1777212371798,69.11,77928.92,0.0,0.99995,0.0,0.0067]
[1777212373621,69.11,77929.33,0.0,0.99995,0.0,0.0067]
[1777212373722,69.11,77921.63,0.0,0.99995,0.0,0.00678]
[1777212374522,69.11,77920.21,0.0,0.99995,0.0,0.00679]
[1777212375529,69.11,77921.39,0.0,0.99995,0.0,0.00678]
[1777212377042,69.11,77921.39,0.0,0.99995,0.0,0.00678]
[1777212377114,69.11,77922.14,0.0,0.99995,0.0,0.00677]
[1777212381571,69.11,77920.64,0.0,0.99995,0.0,0.00679]
[1777212384592,69.11,77917.76,0.0,0.99995,0.0,0.00682]
[1777212387172,69.11,77917.09,0.0,0.99995,0.0,0.00683]
[1777212387277,69.11,77917.09,0.0,0.99995,0.0,0.00683]
[1777212390780,69.11,77917.53,0.0,0.99995,0.0,0.00682]
[1777212391030,69.11,77917.75,0.0,0.99995,0.0,0.00677]
[1777212394773,69.11,77917.66,0.0,0.99995,0.0,0.00677]
[1777212394869,69.11,77917.66,0.0,0.99995,0.0,0.00677]
[1777212395712,69.11,77917.66,0.0,0.99995,0.0,0.00677]
[1777212395773,69.11,77917.66,0.0,0.99995,0.0,0.00677]
[1777212399697,69.11,77914.7,0.0,0.99995,0.0,0.0068]
[1777212400574,69.11,77914.7,0.0,0.99995,0.0,0.0068]
[1777212400777,69.11,77914.7,0.0,0.99995,0.0,0.0068]
[1777212406746,69.11,77913.97,0.0,0.99995,0.0,0.00681]
[1777212409768,69.11,77913.78,0.0,0.99995,0.0,0.00681]
[1777212410021,69.11,77913.78,0.0,0.99995,0.0,0.00681]
[1777212410121,69.11,77911.3,0.0,0.99995,0.0,0.00684]
[1777212410774,69.11,77908.73,0.0,0.99995,0.0,0.00687]
[1777212412039,69.11,77908.73,0.0,0.99995,0.0,0.00687]
[1777212412271,69.11,77908.73,0.0,0.99995,0.0,0.00687]
[1777212412316,69.11,77907.78,0.0,0.99995,0.0,0.00688]
[1777212416815,69.11,77905.55,0.0,0.99995,0.0,0.0069]
[1777212417823,69.11,77895.61,0.0,0.99995,0.0,0.00701]
[1777212419176,69.11,77895.61,0.0,0.99995,0.0,0.00701]
[1777212419274,69.11,77895.61,0.0,0.99995,0.0,0.00701]
[1777212419277,69.11,77896.35,0.0,0.99995,0.0,0.007]
[1777212424872,69.11,77895.22,0.0,0.99995,0.0,0.00702]
[1777212425723,69.11,77895.22,0.0,0.99995,0.0,0.00702]
[1777212425776,69.11,77895.22,0.0,0.99995,0.0,0.00702]
[1777212425878,69.11,77895.27,0.0,0.99995,0.0,0.00702]
[1777212433137,69.11,77895.45,0.0,0.99995,0.0,0.00701]
[1777212433276,69.11,77895.45,0.0,0.99995,0.0,0.00701]
[1777212438970,69.11,77895.4,0.0,0.99995,0.0,0.00701]
[1777212440984,69.11,77898.21,0.0,0.99995,0.0,0.00698]
[1777212442274,69.11,77898.21,0.0,0.99995,0.0,0.00698]
[1777212442526,69.11,77898.21,0.0,0.99995,0.0,0.00698]
[1777212442310,69.11,77902.11,0.0,0.99995,0.0,0.00694]
[1777212444146,69.11,77902.0,0.0,0.99995,0.0,0.00694]
[1777212444278,69.11,77902.0,0.0,0.99995,0.0,0.00694]
[1777212444378,69.11,77901.9,0.0,0.99995,0.0,0.00694]
[1777212452066,69.11,77900.74,0.0,0.99995,0.0,0.0069]
[1777212457396,69.11,77900.78,0.0,0.99995,0.0,0.0069]
[1777212457523,69.11,77900.78,0.0,0.99995,0.0,0.0069]
[1777212463196,69.11,77901.14,0.0,0.99995,0.0,0.0069]
[1777212463272,69.11,77901.14,0.0,0.99995,0.0,0.0069]
[1777212464199,69.11,77901.14,0.0,0.99995,0.0,0.0069]
[1777212464277,69.11,77901.14,0.0,0.99995,0.0,0.0069]
[1777212464300,69.11,77901.52,0.0,0.99995,0.0,0.00689]
[1777212470192,69.11,77903.34,0.0,0.99995,0.0,0.00687]
[1777212476634,69.11,77903.85,0.0,0.99995,0.0,0.00687]
[1777212476776,69.11,77903.85,0.0,0.99995,0.0,0.00687]
[1777212480868,69.11,77903.87,0.0,0.99995,0.0,0.00687]
[1777212481023,69.11,77903.87,0.0,0.99995,0.0,0.00687]
[1777212481043,69.11,77903.87,0.0,0.99995,0.0,0.00687]
[1777212481271,69.11,77903.87,0.0,0.99995,0.0,0.00687]
[1777212481371,69.11,77906.83,0.0,0.99995,0.0,0.00684]
[1777212485296,69.11,77909.92,0.0,0.99995,0.0,0.0068]
[1777212486734,69.11,77909.92,0.0,0.99995,0.0,0.0068]
[1777212490333,69.11,77914.37,0.0,0.99995,0.0,0.00675]
[1777212492346,69.11,77916.24,0.0,0.99995,0.0,0.00673]
[1777212492698,69.11,77916.24,0.0,0.99995,0.0,0.00673]
[1777212492776,69.11,77916.24,0.0,0.99995,0.0,0.00673]
[1777212493353,69.11,77917.32,0.0,0.99995,0.0,0.00672]
[1777212498387,69.11,77917.59,0.0,0.99995,0.0,0.00672]
[1777212506444,69.11,77917.48,0.0,0.99995,0.0,0.00672]
[1777212512486,69.11,77917.38,0.0,0.99995,0.0,0.00667]
[1777212517521,69.11,77917.65,0.0,0.99995,0.0,0.00667]
[1777212522556,69.11,77918.72,0.0,0.99995,0.0,0.00666]
[1777212527590,69.11,77918.95,0.0,0.99995,0.0,0.00666]
[1777212532626,69.11,77920.38,0.0,0.99995,0.0,0.00664]
[1777212534640,69.11,77923.01,0.0,0.99995,0.0,0.00661]
[1777212539675,69.11,77923.14,0.0,0.99995,0.0,0.00661]
[1777212541689,69.11,77925.33,0.0,0.99995,0.0,0.00659]
[1777212546724,69.11,77926.05,0.0,0.99995,0.0,0.00658]
[1777212551759,69.11,77925.21,0.0,0.99995,0.0,0.00659]
[1777212556794,69.11,77926.5,0.0,0.99995,0.0,0.00658]
[1777212561829,69.11,77928.37,0.0,0.99996,0.0,0.00656]
[1777212566864,69.11,77929.72,0.0,0.99996,0.0,0.00654]
[1777212567871,69.11,77932.1,0.0,0.99996,0.0,0.00652]
[1777212568878,69.11,77934.37,0.0,0.99996,0.0,0.00649]
[1777212569885,69.11,77937.6,0.0,0.99996,0.0,0.00646]
[1777212571900,69.11,77937.66,0.0,0.99996,0.0,0.00641]
[1777212574923,69.11,77940.18,0.0,0.99996,0.0,0.00638]
[1777212576937,69.11,77943.21,0.0,0.99996,0.0,0.00635]
[1777212577944,69.11,77946.63,0.0,0.99996,0.0,0.00632]
[1777212578951,69.11,77948.65,0.0,0.99996,0.0,0.0063]
[1777212580523,69.11,77948.65,0.0,0.99996,0.0,0.0063]
[1777212580775,69.11,77950.13,0.0,0.99996,0.0,0.00628]
[1777212580965,69.11,77952.44,0.0,0.99996,0.0,0.00626]
[1777212583985,69.11,77960.34,0.0,0.99996,0.0,0.00618]
[1777212584993,69.11,77962.28,0.0,0.99996,0.0,0.00616]
[1777212586676,69.11,77962.28,0.0,0.99996,0.0,0.00616]
[1777212586778,69.11,77963.51,0.0,0.99996,0.0,0.00615]
[1777212587007,69.11,77965.39,0.0,0.99996,0.0,0.00613]
[1777212592042,69.11,77965.98,0.0,0.99996,0.0,0.00613]
[1777212594504,69.11,77965.97,0.0,0.99996,0.0,0.00613]
[1777212594519,69.11,77965.97,0.0,0.99996,0.0,0.00613]
[1777212594605,69.11,77965.97,0.0,0.99996,0.0,0.00613]
[1777212596776,69.11,77966.06,0.0,0.99996,0.0,0.00612]
[1777212601105,69.11,77964.19,0.0,0.99996,0.0,0.00614]
[1777212602113,69.11,77961.8,0.0,0.99996,0.0,0.00617]
[1777212603033,69.11,77961.8,0.0,0.99996,0.0,0.00617]
[1777212603274,69.11,77961.8,0.0,0.99996,0.0,0.00617]
[1777212603358,69.11,77962.78,0.0,0.99996,0.0,0.00616]
[1777212603723,69.11,77962.78,0.0,0.99996,0.0,0.00616]
[1777212603775,69.11,77962.78,0.0,0.99996,0.0,0.00616]
[1777212609162,69.11,77962.73,0.0,0.99996,0.0,0.00616]
[1777212614197,69.11,77963.13,0.0,0.99996,0.0,0.00615]
[1777212614999,69.11,77963.13,0.0,0.99996,0.0,0.00615]
[1777212615025,69.11,77963.13,0.0,0.99996,0.0,0.00615]
[1777212615203,69.11,77963.15,0.0,0.99996,0.0,0.00615]
[1777212615763,69.11,77963.15,0.0,0.99996,0.0,0.00615]
[1777212615774,69.11,77963.15,0.0,0.99996,0.0,0.00615]
[1777212618226,69.11,77960.98,0.0,0.99996,0.0,0.00618]
[1777212619233,69.11,77959.09,0.0,0.99996,0.0,0.00619]
[1777212620145,69.11,77959.09,0.0,0.99996,0.0,0.00619]
[1777212620278,69.11,77959.09,0.0,0.99996,0.0,0.00619]
[1777212620335,69.11,77959.98,0.0,0.99996,0.0,0.00619]
[1777212620871,69.11,77959.98,0.0,0.99996,0.0,0.00619]
[1777212621025,69.11,77959.98,0.0,0.99996,0.0,0.00619]
[1777212629303,69.11,77960.16,0.0,0.99996,0.0,0.00618]
[1777212634338,69.11,77960.16,0.0,0.99996,0.0,0.00614]
[1777212639631,69.11,77960.17,0.0,0.99996,0.0,0.00614]
[1777212639732,69.11,77960.17,0.0,0.99996,0.0,0.00614]
[1777212639773,69.11,77960.17,0.0,0.99996,0.0,0.00614]
[1777212640313,69.11,77960.17,0.0,0.99996,0.0,0.00614]
[1777212640525,69.11,77960.17,0.0,0.99996,0.0,0.00614]
[1777212647428,69.11,77960.3,0.0,0.99996,0.0,0.00613]
[1777212651213,69.11,77960.18,0.0,0.99996,0.0,0.00614]
[1777212651272,69.11,77960.18,0.0,0.99996,0.0,0.00614]
[1777212651663,69.11,77960.18,0.0,0.99996,0.0,0.00614]
[1777212651315,69.11,77960.18,0.0,0.99996,0.0,0.00614]
[1777212651779,69.11,77960.18,0.0,0.99996,0.0,0.00614]
[1777212658410,69.11,77960.46,0.0,0.99996,0.0,0.00613]
[1777212662534,69.11,77958.52,0.0,0.99996,0.0,0.00615]
[1777212664372,69.11,77957.13,0.0,0.99996,0.0,0.00617]
[1777212664523,69.11,77957.13,0.0,0.99996,0.0,0.00617]
[1777212664547,69.11,77957.89,0.0,0.99996,0.0,0.00616]
[1777212665307,69.11,77957.89,0.0,0.99996,0.0,0.00616]
[1777212665520,69.11,77957.89,0.0,0.99996,0.0,0.00616]
[1777212669583,69.11,77953.71,0.0,0.99996,0.0,0.0062]
[1777212671763,69.11,77952.97,0.0,0.99996,0.0,0.00621]
[1777212671771,69.11,77952.25,0.0,0.99996,0.0,0.00621]
[1777212672426,69.11,77952.25,0.0,0.99996,0.0,0.00621]
[1777212672528,69.11,77952.25,0.0,0.99996,0.0,0.00621]
[1777212672604,69.11,77951.95,0.0,0.99996,0.0,0.00622]
[1777212677641,69.11,77950.95,0.0,0.99996,0.0,0.00623]
[1777212679213,69.11,77950.22,0.0,0.99996,0.0,0.00623]
[1777212679271,69.11,77950.22,0.0,0.99996,0.0,0.00623]
[1777212679655,69.11,77949.38,0.0,0.99996,0.0,0.00624]
[1777212680687,69.11,77949.38,0.0,0.99996,0.0,0.00624]
[1777212680781,69.11,77949.24,0.0,0.99996,0.0,0.00624]
[1777212686705,69.11,77949.89,0.0,0.99996,0.0,0.00624]
[1777212691740,69.11,77950.01,0.0,0.99996,0.0,0.00619]
[1777212701809,69.11,77950.01,0.0,0.99996,0.0,0.00619]
[1777212704234,69.11,77950.01,0.0,0.99996,0.0,0.00619]
[1777212704273,69.11,77950.01,0.0,0.99996,0.0,0.00619]
[1777212704329,69.11,77950.01,0.0,0.99996,0.0,0.00619]
[1777212704906,69.11,77950.01,0.0,0.99996,0.0,0.00619]
[1777212705030,69.11,77950.01,0.0,0.99996,0.0,0.00619]
[1777212716915,69.11,77949.91,0.0,0.99996,0.0,0.00619]
[1777212722957,69.11,77948.66,0.0,0.99996,0.0,0.0062]
[1777212724375,69.11,77948.66,0.0,0.99996,0.0,0.0062]
[1777212724522,69.11,77948.66,0.0,0.99996,0.0,0.0062]
[1777212724619,69.11,77949.57,0.0,0.99996,0.0,0.00619]
[1777212725161,69.11,77949.57,0.0,0.99996,0.0,0.00619]
[1777212725273,69.11,77949.57,0.0,0.99996,0.0,0.00619]
[1777212732019,69.11,77949.53,0.0,0.99996,0.0,0.00619]
[1777212737055,69.11,77947.24,0.0,0.99996,0.0,0.00622]
[1777212738411,69.11,77947.24,0.0,0.99996,0.0,0.00622]
[1777212738524,69.11,77947.24,0.0,0.99996,0.0,0.00622]
[1777212738617,69.11,77948.13,0.0,0.99996,0.0,0.00621]
[1777212739164,69.11,77948.13,0.0,0.99996,0.0,0.00621]
[1777212739272,69.11,77948.13,0.0,0.99996,0.0,0.00621]
[1777212746120,69.11,77948.31,0.0,0.99996,0.0,0.00621]
[1777212752162,69.11,77946.73,0.0,0.99996,0.0,0.00617]
[1777212757197,69.11,77946.97,0.0,0.99996,0.0,0.00617]
[1777212761084,69.11,77946.72,0.0,0.99996,0.0,0.00617]
[1777212761279,69.11,77946.72,0.0,0.99996,0.0,0.00617]
[1777212761819,69.11,77946.72,0.0,0.99996,0.0,0.00617]
[1777212761847,69.11,77946.91,0.0,0.99996,0.0,0.00617]
[1777212762028,69.11,77946.91,0.0,0.99996,0.0,0.00617]
[1777212770288,69.11,77946.92,0.0,0.99996,0.0,0.00617]
[1777212777339,69.11,77946.51,0.0,0.99996,0.0,0.00618]
[1777212779408,69.11,77945.99,0.0,0.99996,0.0,0.00618]
[1777212779522,69.11,77945.99,0.0,0.99996,0.0,0.00618]
[1777212779610,69.11,77946.09,0.0,0.99996,0.0,0.00618]
[1777212780171,69.11,77946.09,0.0,0.99996,0.0,0.00618]
[1777212780276,69.11,77946.09,0.0,0.99996,0.0,0.00618]
[1777212785395,69.11,77946.09,0.0,0.99996,0.0,0.00618]
[1777212786913,69.11,77945.86,0.0,0.99996,0.0,0.00618]
[1777212787021,69.11,77945.86,0.0,0.99996,0.0,0.00618]
[1777212787414,69.11,77944.78,0.0,0.99996,0.0,0.00619]
[1777212788021,69.11,77944.78,0.0,0.99996,0.0,0.00619]
[1777212793451,69.11,77945.35,0.0,0.99996,0.0,0.00619]
[1777212800501,69.11,77945.24,0.0,0.99996,0.0,0.00619]
[1777212805536,69.11,77945.92,0.0,0.99996,0.0,0.00618]
[1777212812585,69.11,77945.93,0.0,0.99996,0.0,0.00614]
[1777212819634,69.11,77945.85,0.0,0.99996,0.0,0.00614]
[1777212829703,69.11,77945.87,0.0,0.99996,0.0,0.00614]
[1777212834738,69.11,77945.87,0.0,0.99996,0.0,0.00614]
[1777212842796,69.11,77946.06,0.0,0.99996,0.0,0.00613]
[1777212843805,69.11,77948.31,0.0,0.99996,0.0,0.00611]
[1777212844626,69.11,77948.31,0.0,0.99996,0.0,0.00611]
[1777212844773,69.11,77948.31,0.0,0.99996,0.0,0.00611]
[1777212844811,69.11,77949.28,0.0,0.99996,0.0,0.0061]
[1777212845474,69.11,77949.28,0.0,0.99996,0.0,0.0061]
[1777212845523,69.11,77949.28,0.0,0.99996,0.0,0.0061]
[1777212852867,69.11,77950.67,0.0,0.99996,0.0,0.00609]
[1777212860516,69.11,77950.67,0.0,0.99996,0.0,0.00609]
[1777212860756,69.11,77950.67,0.0,0.99996,0.0,0.00609]
[1777212860774,69.11,77950.67,0.0,0.99996,0.0,0.00609]
[1777212860857,69.11,77950.67,0.0,0.99996,0.0,0.00609]
[1777212867972,69.11,77950.68,0.0,0.99996,0.0,0.00609]
[1777212871865,69.11,77950.68,0.0,0.99996,0.0,0.00609]
[1777212871868,69.11,77955.47,0.0,0.99996,0.0,0.006]
[1777212872022,69.11,77955.47,0.0,0.99996,0.0,0.006]
[1777212872695,69.11,77955.47,0.0,0.99996,0.0,0.006]
[1777212872775,69.11,77955.47,0.0,0.99996,0.0,0.006]
[1777212872793,69.11,77961.36,0.0,0.99996,0.0,0.00594]
[1777212873011,69.11,77963.55,0.0,0.99996,0.0,0.00592]
[1777212875025,69.11,77965.51,0.0,0.99996,0.0,0.0059]
[1777212878162,69.11,77965.77,0.0,0.99996,0.0,0.0059]
[1777212878271,69.11,77965.77,0.0,0.99996,0.0,0.0059]
[1777212878455,69.11,77965.77,0.0,0.99996,0.0,0.0059]
[1777212878521,69.11,77965.77,0.0,0.99996,0.0,0.0059]
[1777212878622,69.11,77965.7,0.0,0.99996,0.0,0.0059]
[1777212882074,69.11,77968.05,0.0,0.99996,0.0,0.00588]
[1777212885096,69.11,77976.72,0.0,0.99996,0.0,0.00579]
[1777212887686,69.11,77977.85,0.0,0.99996,0.0,0.00578]
[1777212887788,69.11,77976.21,0.0,0.99996,0.0,0.0058]
[1777212888670,69.11,77976.21,0.0,0.99996,0.0,0.0058]
[1777212888871,69.11,77976.21,0.0,0.99996,0.0,0.0058]
[1777212888928,69.11,77976.02,0.0,0.99996,0.0,0.0058]
[1777212894159,69.11,77976.32,0.0,0.99996,0.0,0.0058]
[1777212899194,69.11,77975.92,0.0,0.99996,0.0,0.0058]
[1777212901208,69.11,77973.48,0.0,0.99996,0.0,0.00582]
[1777212902215,69.11,77970.89,0.0,0.99996,0.0,0.00585]
[1777212903605,69.11,77970.89,0.0,0.99996,0.0,0.00585]
[1777212903772,69.11,77970.89,0.0,0.99996,0.0,0.00585]
[1777212903874,69.11,77970.82,0.0,0.99996,0.0,0.00585]
[1777212904608,69.11,77970.82,0.0,0.99996,0.0,0.00585]
[1777212904775,69.11,77970.82,0.0,0.99996,0.0,0.00585]
[1777212907249,69.11,77967.9,0.0,0.99996,0.0,0.00588]
[1777212908257,69.11,77966.11,0.0,0.99996,0.0,0.00589]
[1777212909152,69.11,77966.11,0.0,0.99996,0.0,0.00589]
[1777212909280,69.11,77966.11,0.0,0.99996,0.0,0.00589]
[1777212914722,69.11,77964.68,0.0,0.99996,0.0,0.00591]
[1777212914776,69.11,77964.68,0.0,0.99996,0.0,0.00591]
[1777212914872,69.11,77964.59,0.0,0.99996,0.0,0.00591]
[1777212915736,69.11,77964.59,0.0,0.99996,0.0,0.00591]
[1777212915779,69.11,77964.59,0.0,0.99996,0.0,0.00591]
[1777212920859,69.11,77964.57,0.0,0.99996,0.0,0.00591]
[1777212922423,69.11,77964.57,0.0,0.99996,0.0,0.00591]
[1777212922519,69.11,77964.57,0.0,0.99996,0.0,0.00591]
[1777212922643,69.11,77963.42,0.0,0.99996,0.0,0.00592]
[1777212923853,69.11,77963.42,0.0,0.99996,0.0,0.00592]
[1777212924028,69.11,77964.35,0.0,0.99996,0.0,0.00591]
[1777212930413,69.11,77963.79,0.0,0.99996,0.0,0.00592]
[1777212931109,69.11,77963.79,0.0,0.99996,0.0,0.00592]
[1777212931272,69.11,77963.79,0.0,0.99996,0.0,0.00592]
[1777212931419,69.11,77963.7,0.0,0.99996,0.0,0.00587]
[1777212932413,69.11,77963.7,0.0,0.99996,0.0,0.00587]
[1777212932525,69.11,77963.7,0.0,0.99996,0.0,0.00587]
[1777212938469,69.11,77963.44,0.0,0.99996,0.0,0.00587]
[1777212939716,69.11,77963.44,0.0,0.99996,0.0,0.00587]
[1777212939770,69.11,77963.44,0.0,0.99996,0.0,0.00587]
[1777212939933,69.11,77963.2,0.0,0.99996,0.0,0.00588]
[1777212941106,69.11,77963.26,0.0,0.99996,0.0,0.00588]
[1777212941273,69.11,77963.26,0.0,0.99996,0.0,0.00588]
[1777212947531,69.11,77963.22,0.0,0.99996,0.0,0.00588]
[1777212953145,69.11,77963.25,0.0,0.99996,0.0,0.00588]
[1777212953269,69.11,77963.25,0.0,0.99996,0.0,0.00588]
[1777212953573,69.11,77962.16,0.0,0.99996,0.0,0.00589]
[1777212954506,69.11,77962.16,0.0,0.99996,0.0,0.00589]
[1777212954528,69.11,77962.16,0.0,0.99996,0.0,0.00589]
[1777212956595,69.11,77959.95,0.0,0.99996,0.0,0.00591]
[1777212959673,69.11,77959.24,0.0,0.99996,0.0,0.00591]
[1777212959768,69.11,77959.24,0.0,0.99996,0.0,0.00591]
[1777212959775,69.11,77959.06,0.0,0.99996,0.0,0.00592]
[1777212966665,69.11,77959.45,0.0,0.99996,0.0,0.00591]
[1777212967146,69.11,77959.45,0.0,0.99996,0.0,0.00591]
[1777212967270,69.11,77959.45,0.0,0.99996,0.0,0.00591]
[1777212972707,69.11,77958.72,0.0,0.99996,0.0,0.00592]
[1777212978630,69.11,77958.72,0.0,0.99996,0.0,0.00592]
[1777212979020,69.11,77958.72,0.0,0.99996,0.0,0.00592]
[1777212979756,69.11,77958.3,0.0,0.99996,0.0,0.00592]
[1777212980274,69.11,77958.3,0.0,0.99996,0.0,0.00592]
[1777212980526,69.11,77958.3,0.0,0.99996,0.0,0.00592]
[1777212981029,69.11,77958.3,0.0,0.99996,0.0,0.00592]
[1777212981130,69.11,77958.27,0.0,0.99996,0.0,0.00592]
[1777212990833,69.11,77958.23,0.0,0.99996,0.0,0.00592]
[1777212991840,69.11,77958.47,0.0,0.99996,0.0,0.00588]
[1777212996656,69.11,77958.43,0.0,0.99996,0.0,0.00588]
[1777212996875,69.11,77958.43,0.0,0.99996,0.0,0.00588]
[1777212997022,69.11,77958.43,0.0,0.99996,0.0,0.00588]
[1777212997077,69.11,77958.43,0.0,0.99996,0.0,0.00588]
[1777213003924,69.11,77958.15,0.0,0.99996,0.0,0.00588]
[1777213008959,69.11,77958.1,0.0,0.99996,0.0,0.00588]
[1777213013994,69.11,77957.92,0.0,0.99996,0.0,0.00588]
[1777213019033,69.11,77958.2,0.0,0.99996,0.0,0.00588]
[1777213024068,69.11,77958.11,0.0,0.99996,0.0,0.00588]
[1777213031117,69.11,77958.17,0.0,0.99996,0.0,0.00588]
[1777213038167,69.11,77958.09,0.0,0.99996,0.0,0.00588]
[1777213043201,69.11,77958.3,0.0,0.99996,0.0,0.00588]
[1777213048328,69.11,77958.47,0.0,0.99996,0.0,0.00588]
[1777213049022,69.11,77958.47,0.0,0.99996,0.0,0.00588]
[1777213049122,69.11,77956.19,0.0,0.99996,0.0,0.0059]
[1777213049690,69.11,77956.19,0.0,0.99996,0.0,0.0059]
[1777213049774,69.11,77956.19,0.0,0.99996,0.0,0.0059]
[1777213049870,69.11,77952.78,0.0,0.99996,0.0,0.00593]
[1777213052149,69.11,77953.28,0.0,0.99996,0.0,0.00588]
[1777213055688,69.11,77952.37,0.0,0.99996,0.0,0.00589]
[1777213055776,69.11,77952.37,0.0,0.99996,0.0,0.00589]
[1777213056320,69.11,77950.95,0.0,0.99996,0.0,0.0059]
[1777213056527,69.11,77950.95,0.0,0.99996,0.0,0.0059]
[1777213056559,69.11,77951.11,0.0,0.99996,0.0,0.0059]
[1777213064348,69.11,77951.35,0.0,0.99996,0.0,0.0059]
[1777213077169,69.11,77951.51,0.0,0.99996,0.0,0.0059]
[1777213077272,69.11,77951.51,0.0,0.99996,0.0,0.0059]
[1777213083325,69.11,77950.11,0.0,0.99996,0.0,0.00591]
[1777213083522,69.11,77950.11,0.0,0.99996,0.0,0.00591]
[1777213084149,69.11,77950.11,0.0,0.99996,0.0,0.00591]
[1777213084269,69.11,77950.98,0.0,0.99996,0.0,0.0059]
[1777213084488,69.11,77950.86,0.0,0.99996,0.0,0.0059]
[1777213086503,69.11,77955.35,0.0,0.99996,0.0,0.00586]
[1777213089305,69.11,77956.9,0.0,0.99996,0.0,0.00585]
[1777213089523,69.11,77956.9,0.0,0.99996,0.0,0.00585]
[1777213094559,69.11,77957.86,0.0,0.99996,0.0,0.00584]
[1777213096508,69.11,77957.88,0.0,0.99996,0.0,0.00584]
[1777213096526,69.11,77957.88,0.0,0.99996,0.0,0.00584]
[1777213097668,69.11,77957.23,0.0,0.99996,0.0,0.00584]
[1777213097773,69.11,77957.23,0.0,0.99996,0.0,0.00584]
[1777213097870,69.11,77957.23,0.0,0.99996,0.0,0.00584]
[1777213104860,69.11,77957.49,0.0,0.99996,0.0,0.00584]
[1777213105023,69.11,77957.49,0.0,0.99996,0.0,0.00584]
[1777213105084,69.11,77961.61,0.0,0.99996,0.0,0.0058]
[1777213105636,69.11,77964.26,0.0,0.99996,0.0,0.00578]
[1777213106643,69.11,77969.07,0.0,0.99996,0.0,0.00573]
[1777213108142,69.11,77969.07,0.0,0.99996,0.0,0.00573]
[1777213108269,69.11,77970.35,0.0,0.99996,0.0,0.00572]
[1777213108657,69.11,77972.57,0.0,0.99996,0.0,0.0057]
[1777213111659,69.11,77972.79,0.0,0.99996,0.0,0.0057]
[1777213111772,69.11,77972.79,0.0,0.99996,0.0,0.0057]
[1777213111872,69.11,77974.43,0.0,0.99996,0.0,0.00564]
[1777213113692,69.11,77977.23,0.0,0.99996,0.0,0.00561]
[1777213119734,69.11,77978.35,0.0,0.99996,0.0,0.0056]
[1777213124769,69.11,77977.96,0.0,0.99996,0.0,0.00561]
[1777213129804,69.11,77978.36,0.0,0.99996,0.0,0.0056]
[1777213131914,69.11,77978.34,0.0,0.99996,0.0,0.0056]
[1777213132019,69.11,77978.34,0.0,0.99996,0.0,0.0056]
[1777213133638,69.11,77978.27,0.0,0.99996,0.0,0.0056]
[1777213133773,69.11,77978.27,0.0,0.99996,0.0,0.0056]
[1777213133832,69.11,77977.88,0.0,0.99996,0.0,0.00561]
[1777213138866,69.11,77978.16,0.0,0.99996,0.0,0.0056]
[1777213139337,69.11,77978.16,0.0,0.99996,0.0,0.0056]
[1777213139526,69.11,77978.16,0.0,0.99996,0.0,0.0056]
[1777213145915,69.11,77978.0,0.0,0.99996,0.0,0.00561]
[1777213150953,69.11,77977.94,0.0,0.99996,0.0,0.00561]
[1777213155556,69.11,77977.19,0.0,0.99996,0.0,0.00561]
[1777213155774,69.11,77977.19,0.0,0.99996,0.0,0.00561]
[1777213157192,69.11,77977.19,0.0,0.99996,0.0,0.00561]
[1777213157277,69.11,77977.41,0.0,0.99996,0.0,0.00561]
[1777213167064,69.11,77977.41,0.0,0.99996,0.0,0.00561]
[1777213169078,69.11,77979.76,0.0,0.99996,0.0,0.00559]
[1777213170086,69.11,77990.48,0.0,0.99996,0.0,0.00549]
[1777213170280,69.11,77990.48,0.0,0.99996,0.0,0.00549]
[1777213170522,69.11,77990.48,0.0,0.99996,0.0,0.00549]
[1777213171093,69.11,77991.88,0.0,0.99996,0.0,0.00544]
[1777213172100,69.11,77993.74,0.0,0.99996,0.0,0.00542]
[1777213174113,69.11,77996.32,0.0,0.99996,0.0,0.0054]
[1777213175503,69.11,77996.97,0.0,0.99996,0.0,0.00539]
[1777213175527,69.11,77996.97,0.0,0.99996,0.0,0.00539]
[1777213175604,69.11,77996.97,0.0,0.99996,0.0,0.00539]
[1777213177613,69.11,77996.97,0.0,0.99996,0.0,0.00539]
[1777213178165,69.11,78011.77,0.0,0.99996,0.0,0.00526]
[1777213179154,69.11,78027.97,0.0,0.99997,0.0,0.00513]
[1777213180162,69.11,78035.95,0.0,0.99997,0.0,0.00506]
[1777213181665,69.11,78035.53,0.0,0.99997,0.0,0.00506]
[1777213184200,69.11,78037.56,0.0,0.99997,0.0,0.00505]
[1777213187212,69.11,78035.5,0.0,0.99997,0.0,0.00507]
[1777213188220,69.11,78032.02,0.0,0.99997,0.0,0.00509]
[1777213189227,69.11,78029.26,0.0,0.99997,0.0,0.00512]
[1777213191241,69.11,78022.44,0.0,0.99996,0.0,0.00517]
[1777213193254,69.11,78029.52,0.0,0.99997,0.0,0.00511]
[1777213193933,69.11,78029.52,0.0,0.99997,0.0,0.00511]
[1777213194020,69.11,78029.52,0.0,0.99997,0.0,0.00511]
[1777213196132,69.11,78030.25,0.0,0.99997,0.0,0.00511]
[1777213196273,69.11,78030.25,0.0,0.99997,0.0,0.00511]
[1777213196275,69.11,78032.62,0.0,0.99997,0.0,0.00509]
[1777213201314,69.11,78031.85,0.0,0.99997,0.0,0.0051]
[1777213202319,69.11,78038.3,0.0,0.99997,0.0,0.00504]
[1777213203709,69.11,78038.3,0.0,0.99997,0.0,0.00504]
[1777213203782,69.11,78038.3,0.0,0.99997,0.0,0.00504]
[1777213203810,69.11,78040.42,0.0,0.99997,0.0,0.00502]
[1777213204333,69.11,78042.64,0.0,0.99997,0.0,0.00501]
[1777213205340,69.11,78047.7,0.0,0.99997,0.0,0.00497]
[1777213206347,69.11,78056.89,0.0,0.99997,0.0,0.00489]
[1777213208070,69.11,78056.89,0.0,0.99997,0.0,0.00489]
[1777213208192,69.11,78066.0,0.0,0.99997,0.0,0.00482]
[1777213208615,69.11,78091.86,0.0,0.99997,0.0,0.00462]
[1777213209482,69.11,78123.33,0.0,0.99997,0.0,0.00439]
[1777213210391,69.11,78137.78,0.0,0.99997,0.0,0.00428]
[1777213211742,69.11,78137.78,0.0,0.99997,0.0,0.00428]
[1777213211812,69.11,78141.8,0.0,0.99997,0.0,0.00426]
[1777213213177,69.11,78141.8,0.0,0.99997,0.0,0.00426]
[1777213214425,69.11,78130.88,0.0,0.99997,0.0,0.00433]
[1777213215433,69.11,78110.84,0.0,0.99997,0.0,0.00448]
[1777213217240,69.11,78110.84,0.0,0.99997,0.0,0.00448]
[1777213217241,69.11,78103.72,0.0,0.99997,0.0,0.00453]
[1777213217452,69.11,78098.73,0.0,0.99997,0.0,0.00457]
[1777213219467,69.11,78102.11,0.0,0.99997,0.0,0.00454]
[1777213221484,69.11,78114.91,0.0,0.99997,0.0,0.00445]
[1777213222493,69.11,78125.5,0.0,0.99997,0.0,0.00437]
[1777213223500,69.11,78130.27,0.0,0.99997,0.0,0.00434]
[1777213225514,69.11,78132.43,0.0,0.99997,0.0,0.00432]
[1777213226520,69.11,78128.92,0.0,0.99997,0.0,0.00435]
[1777213227528,69.11,78126.67,0.0,0.99997,0.0,0.00436]
[1777213228535,69.11,78130.64,0.0,0.99997,0.0,0.00433]
[1777213229541,69.11,78125.56,0.0,0.99997,0.0,0.00437]
[1777213230549,69.11,78123.07,0.0,0.99997,0.0,0.00439]
[1777213231555,69.11,78121.85,0.0,0.99997,0.0,0.00436]
[1777213235585,69.11,78119.7,0.0,0.99997,0.0,0.00438]
[1777213237599,69.11,78129.28,0.0,0.99997,0.0,0.00431]
[1777213238606,69.11,78135.44,0.0,0.99997,0.0,0.00427]
[1777213241627,69.11,78138.08,0.0,0.99997,0.0,0.00425]
[1777213244648,69.11,78134.95,0.0,0.99997,0.0,0.00427]
[1777213246251,69.11,78134.95,0.0,0.99997,0.0,0.00427]
[1777213246274,69.11,78134.95,0.0,0.99997,0.0,0.00427]
[1777213248411,69.11,78137.4,0.0,0.99997,0.0,0.00425]
[1777213248559,69.11,78137.4,0.0,0.99997,0.0,0.00425]
[1777213248983,69.11,78137.4,0.0,0.99997,0.0,0.00425]
[1777213249019,69.11,78137.4,0.0,0.99997,0.0,0.00425]
[1777213249081,69.11,78137.11,0.0,0.99997,0.0,0.00425]
[1777213249683,69.11,78138.87,0.0,0.99997,0.0,0.00424]
[1777213251802,69.11,78138.83,0.0,0.99997,0.0,0.00424]
[1777213252021,69.11,78138.83,0.0,0.99997,0.0,0.00424]
[1777213252043,69.11,78140.63,0.0,0.99997,0.0,0.00423]
[1777213252704,69.11,78144.06,0.0,0.99997,0.0,0.00421]
[1777213253661,69.11,78144.06,0.0,0.99997,0.0,0.00421]
[1777213253776,69.11,78144.06,0.0,0.99997,0.0,0.00421]
[1777213253877,69.11,78145.08,0.0,0.99997,0.0,0.0042]
[1777213254897,69.11,78145.08,0.0,0.99997,0.0,0.0042]
[1777213255019,69.11,78145.08,0.0,0.99997,0.0,0.0042]
[1777213258745,69.11,78151.15,0.0,0.99997,0.0,0.00416]
[1777213259864,69.11,78151.15,0.0,0.99997,0.0,0.00416]
[1777213260021,69.11,78151.15,0.0,0.99997,0.0,0.00416]
[1777213260073,69.11,78148.78,0.0,0.99997,0.0,0.00417]
[1777213260760,69.11,78145.39,0.0,0.99997,0.0,0.0042]
[1777213262167,69.11,78145.39,0.0,0.99997,0.0,0.0042]
[1777213262268,69.11,78145.39,0.0,0.99997,0.0,0.0042]
[1777213262369,69.11,78147.06,0.0,0.99997,0.0,0.00418]
[1777213262663,69.11,78147.06,0.0,0.99997,0.0,0.00418]
[1777213262775,69.11,78147.06,0.0,0.99997,0.0,0.00418]
[1777213262877,69.11,78152.55,0.0,0.99997,0.0,0.00415]
[1777213263784,69.11,78155.8,0.0,0.99997,0.0,0.00412]
[1777213264791,69.11,78161.75,0.0,0.99997,0.0,0.00408]
[1777213265798,69.11,78168.32,0.0,0.99997,0.0,0.00404]
[1777213268081,69.11,78167.88,0.0,0.99997,0.0,0.00404]
[1777213268821,69.11,78165.8,0.0,0.99997,0.0,0.00406]
[1777213270025,69.11,78165.8,0.0,0.99997,0.0,0.00406]
[1777213270078,69.11,78168.41,0.0,0.99997,0.0,0.00404]
[1777213271843,69.11,78170.16,0.0,0.99997,0.0,0.00403]
[1777213274027,69.11,78171.65,0.0,0.99997,0.0,0.00402]
[1777213274114,69.11,78176.77,0.0,0.99997,0.0,0.00398]
[1777213274864,69.11,78182.25,0.0,0.99997,0.0,0.00395]
[1777213276877,69.11,78177.91,0.0,0.99997,0.0,0.00398]
[1777213277890,69.11,78172.59,0.0,0.99997,0.0,0.00401]
[1777213279120,69.11,78172.59,0.0,0.99997,0.0,0.00401]
[1777213279273,69.11,78172.59,0.0,0.99997,0.0,0.00401]
[1777213279370,69.11,78172.09,0.0,0.99997,0.0,0.00402]
[1777213279904,69.11,78174.95,0.0,0.99997,0.0,0.004]
[1777213281918,69.11,78176.62,0.0,0.99997,0.0,0.00399]
[1777213282640,69.11,78176.62,0.0,0.99997,0.0,0.00399]
[1777213282934,69.11,78181.71,0.0,0.99997,0.0,0.00395]
[1777213284945,69.11,78175.8,0.0,0.99997,0.0,0.00399]
[1777213286261,69.11,78175.8,0.0,0.99997,0.0,0.00399]
[1777213286268,69.11,78174.13,0.0,0.99997,0.0,0.004]
[1777213287967,69.11,78177.51,0.0,0.99997,0.0,0.00398]
[1777213291995,69.11,78177.31,0.0,0.99997,0.0,0.00395]
[1777213294009,69.11,78174.04,0.0,0.99997,0.0,0.00397]
[1777213294453,69.11,78174.04,0.0,0.99997,0.0,0.00397]
[1777213295016,69.11,78169.73,0.0,0.99997,0.0,0.004]
[1777213296023,69.11,78164.78,0.0,0.99997,0.0,0.00403]
[1777213296891,69.11,78164.78,0.0,0.99997,0.0,0.00403]
[1777213297025,69.11,78164.78,0.0,0.99997,0.0,0.00403]
[1777213297122,69.11,78161.44,0.0,0.99997,0.0,0.00405]
[1777213298039,69.11,78158.88,0.0,0.99997,0.0,0.00407]
[1777213300053,69.11,78155.75,0.0,0.99997,0.0,0.00409]
[1777213301060,69.11,78146.43,0.0,0.99997,0.0,0.00416]
[1777213302137,69.11,78146.43,0.0,0.99997,0.0,0.00416]
[1777213302276,69.11,78146.43,0.0,0.99997,0.0,0.00416]
[1777213302372,69.11,78143.88,0.0,0.99997,0.0,0.00417]
[1777213303075,69.11,78138.49,0.0,0.99997,0.0,0.00421]
[1777213304081,69.11,78134.93,0.0,0.99997,0.0,0.00423]
[1777213304852,69.11,78134.93,0.0,0.99997,0.0,0.00423]
[1777213305223,69.11,78130.31,0.0,0.99997,0.0,0.00427]
[1777213308109,69.11,78122.86,0.0,0.99997,0.0,0.00432]
[1777213309117,69.11,78119.25,0.0,0.99997,0.0,0.00435]
[1777213310125,69.11,78120.94,0.0,0.99997,0.0,0.00433]
[1777213311368,69.11,78120.94,0.0,0.99997,0.0,0.00433]
[1777213312138,69.11,78126.31,0.0,0.99997,0.0,0.0043]
[1777213313241,69.11,78126.31,0.0,0.99997,0.0,0.0043]
[1777213313276,69.11,78126.31,0.0,0.99997,0.0,0.0043]
[1777213313374,69.11,78133.37,0.0,0.99997,0.0,0.00425]
[1777213314152,69.11,78136.79,0.0,0.99997,0.0,0.00422]
[1777213316348,69.11,78137.25,0.0,0.99997,0.0,0.00422]
[1777213316521,69.11,78136.81,0.0,0.99997,0.0,0.00422]
[1777213320194,69.11,78131.95,0.0,0.99997,0.0,0.00426]
[1777213320709,69.11,78131.95,0.0,0.99997,0.0,0.00426]
[1777213320780,69.11,78131.95,0.0,0.99997,0.0,0.00426]
[1777213321201,69.11,78130.36,0.0,0.99997,0.0,0.00427]
[1777213323381,69.11,78130.74,0.0,0.99997,0.0,0.00426]
[1777213323524,69.11,78130.66,0.0,0.99997,0.0,0.00426]
[1777213326970,69.11,78131.39,0.0,0.99997,0.0,0.00426]
[1777213327030,69.11,78131.39,0.0,0.99997,0.0,0.00426]
[1777213327242,69.11,78134.36,0.0,0.99997,0.0,0.00424]
[1777213328315,69.11,78134.36,0.0,0.99997,0.0,0.00424]
[1777213328358,69.11,78136.46,0.0,0.99997,0.0,0.00422]
[1777213328523,69.11,78136.46,0.0,0.99997,0.0,0.00422]
[1777213331271,69.11,78139.86,0.0,0.99997,0.0,0.0042]
[1777213332576,69.11,78141.07,0.0,0.99997,0.0,0.00419]
[1777213332776,69.11,78141.07,0.0,0.99997,0.0,0.00419]
[1777213332984,69.11,78141.07,0.0,0.99997,0.0,0.00419]
[1777213333020,69.11,78141.07,0.0,0.99997,0.0,0.00419]
[1777213333285,69.11,78139.79,0.0,0.99997,0.0,0.0042]
[1777213336981,69.11,78138.27,0.0,0.99997,0.0,0.00421]
[1777213337024,69.11,78138.27,0.0,0.99997,0.0,0.00421]
[1777213337313,69.11,78131.92,0.0,0.99997,0.0,0.00426]
[1777213338208,69.11,78131.92,0.0,0.99997,0.0,0.00426]
[1777213338278,69.11,78131.92,0.0,0.99997,0.0,0.00426]
[1777213338319,69.11,78129.56,0.0,0.99997,0.0,0.00427]
[1777213341851,69.11,78128.44,0.0,0.99997,0.0,0.00428]
[1777213342023,69.11,78128.44,0.0,0.99997,0.0,0.00428]
[1777213342347,69.11,78127.93,0.0,0.99997,0.0,0.00428]
[1777213343312,69.11,78127.93,0.0,0.99997,0.0,0.00428]
[1777213343527,69.11,78127.13,0.0,0.99997,0.0,0.00429]
[1777213347516,69.11,78126.26,0.0,0.99997,0.0,0.0043]
[1777213347778,69.11,78126.26,0.0,0.99997,0.0,0.0043]
[1777213348390,69.11,78126.05,0.0,0.99997,0.0,0.0043]
[1777213349330,69.11,78126.05,0.0,0.99997,0.0,0.0043]
[1777213349524,69.11,78127.32,0.0,0.99997,0.0,0.00429]
[1777213351418,69.11,78128.02,0.0,0.99997,0.0,0.00425]
[1777213355177,69.11,78129.4,0.0,0.99997,0.0,0.00424]
[1777213355276,69.11,78129.4,0.0,0.99997,0.0,0.00424]
[1777213355446,69.11,78133.96,0.0,0.99997,0.0,0.00421]
[1777213356915,69.11,78132.53,0.0,0.99997,0.0,0.00422]
[1777213357024,69.11,78132.53,0.0,0.99997,0.0,0.00422]
[1777213358594,69.11,78131.81,0.0,0.99997,0.0,0.00422]
[1777213358775,69.11,78131.81,0.0,0.99997,0.0,0.00422]
[1777213359481,69.11,78132.48,0.0,0.99997,0.0,0.00422]
[1777213361488,69.11,78129.43,0.0,0.99997,0.0,0.00424]
[1777213362239,69.11,78129.43,0.0,0.99997,0.0,0.00424]
[1777213362275,69.11,78129.43,0.0,0.99997,0.0,0.00424]
[1777213368033,69.11,78131.38,0.0,0.99997,0.0,0.00423]
[1777213368272,69.11,78131.38,0.0,0.99997,0.0,0.00423]
[1777213368363,69.11,78130.48,0.0,0.99997,0.0,0.00423]
[1777213368686,69.11,78130.48,0.0,0.99997,0.0,0.00423]
[1777213368772,69.11,78130.48,0.0,0.99997,0.0,0.00423]
[1777213369543,69.11,78126.84,0.0,0.99997,0.0,0.00426]
[1777213370551,69.11,78122.8,0.0,0.99997,0.0,0.00429]
[1777213372565,69.11,78118.69,0.0,0.99997,0.0,0.00431]
[1777213373572,69.11,78115.46,0.0,0.99997,0.0,0.00434]
[1777213375764,69.11,78116.84,0.0,0.99997,0.0,0.00433]
[1777213376025,69.11,78116.84,0.0,0.99997,0.0,0.00433]
[1777213376061,69.11,78116.33,0.0,0.99997,0.0,0.00433]
[1777213376593,69.11,78112.14,0.0,0.99997,0.0,0.00436]
[1777213377600,69.11,78109.9,0.0,0.99997,0.0,0.00438]
[1777213378607,69.11,78103.87,0.0,0.99997,0.0,0.00442]
[1777213379890,69.11,78103.87,0.0,0.99997,0.0,0.00442]
[1777213380023,69.11,78103.87,0.0,0.99997,0.0,0.00442]
[1777213383429,69.11,78101.82,0.0,0.99997,0.0,0.00444]
[1777213383454,69.11,78100.65,0.0,0.99997,0.0,0.00445]
[1777213383527,69.11,78100.65,0.0,0.99997,0.0,0.00445]
[1777213383642,69.11,78105.4,0.0,0.99997,0.0,0.00441]
[1777213385481,69.11,78105.4,0.0,0.99997,0.0,0.00441]
[1777213385527,69.11,78106.63,0.0,0.99997,0.0,0.0044]
[1777213389684,69.11,78113.82,0.0,0.99997,0.0,0.00435]
[1777213390691,69.11,78117.03,0.0,0.99997,0.0,0.00433]
[1777213391697,69.11,78120.42,0.0,0.99997,0.0,0.0043]
[1777213392665,69.11,78120.42,0.0,0.99997,0.0,0.0043]
[1777213393201,69.11,78120.59,0.0,0.99997,0.0,0.0043]
[1777213393556,69.11,78120.59,0.0,0.99997,0.0,0.0043]
[1777213393712,69.11,78120.43,0.0,0.99997,0.0,0.0043]
[1777213394913,69.11,78120.43,0.0,0.99997,0.0,0.0043]
[1777213395022,69.11,78120.43,0.0,0.99997,0.0,0.0043]
[1777213400761,69.11,78120.12,0.0,0.99997,0.0,0.0043]
[1777213402775,69.11,78117.35,0.0,0.99997,0.0,0.00432]
[1777213404529,69.11,78117.35,0.0,0.99997,0.0,0.00432]
[1777213403782,69.11,78113.26,0.0,0.99997,0.0,0.00435]
[1777213404775,69.11,78113.26,0.0,0.99997,0.0,0.00435]
[1777213404788,69.11,78113.11,0.0,0.99997,0.0,0.00435]
[1777213405956,69.11,78113.11,0.0,0.99997,0.0,0.00435]
[1777213406023,69.11,78113.11,0.0,0.99997,0.0,0.00435]
[1777213411509,69.11,78111.94,0.0,0.99997,0.0,0.00436]
[1777213411529,69.11,78111.94,0.0,0.99997,0.0,0.00436]
[1777213411840,69.11,78110.43,0.0,0.99997,0.0,0.00434]
[1777213413279,69.11,78110.43,0.0,0.99997,0.0,0.00434]
[1777213413520,69.11,78110.43,0.0,0.99997,0.0,0.00434]
[1777213413377,69.11,78109.1,0.0,0.99997,0.0,0.00435]
[1777213416874,69.11,78102.98,0.0,0.99997,0.0,0.00439]
[1777213417559,69.11,78102.98,0.0,0.99997,0.0,0.00439]
[1777213417769,69.11,78102.98,0.0,0.99997,0.0,0.00439]
[1777213417881,69.11,78101.68,0.0,0.99997,0.0,0.0044]
[1777213418888,69.11,78097.67,0.0,0.99997,0.0,0.00443]
[1777213419895,69.11,78094.29,0.0,0.99997,0.0,0.00446]
[1777213421159,69.11,78094.29,0.0,0.99997,0.0,0.00446]
[1777213421274,69.11,78094.29,0.0,0.99997,0.0,0.00446]
[1777213421909,69.11,78091.85,0.0,0.99997,0.0,0.00447]
[1777213422917,69.11,78089.93,0.0,0.99997,0.0,0.00449]
[1777213424868,69.11,78089.67,0.0,0.99997,0.0,0.00449]
[1777213425026,69.11,78089.67,0.0,0.99997,0.0,0.00449]
[1777213425029,69.11,78088.59,0.0,0.99997,0.0,0.0045]
[1777213425938,69.11,78086.08,0.0,0.99997,0.0,0.00452]
[1777213427318,69.11,78086.08,0.0,0.99997,0.0,0.00452]
[1777213427523,69.11,78086.08,0.0,0.99997,0.0,0.00452]
[1777213427383,69.11,78084.16,0.0,0.99997,0.0,0.00453]
[1777213428959,69.11,78081.59,0.0,0.99997,0.0,0.00455]
[1777213432775,69.11,78081.62,0.0,0.99997,0.0,0.00455]
[1777213433021,69.11,78081.62,0.0,0.99997,0.0,0.00455]
[1777213433062,69.11,78085.29,0.0,0.99997,0.0,0.00452]
[1777213434927,69.11,78085.44,0.0,0.99997,0.0,0.00452]
[1777213435022,69.11,78085.44,0.0,0.99997,0.0,0.00452]
[1777213437015,69.11,78084.3,0.0,0.99997,0.0,0.00453]
[1777213437795,69.11,78084.3,0.0,0.99997,0.0,0.00453]
[1777213438022,69.11,78084.3,0.0,0.99997,0.0,0.00453]
[1777213438024,69.11,78077.94,0.0,0.99997,0.0,0.00458]
[1777213439194,69.11,78077.94,0.0,0.99997,0.0,0.00458]
[1777213439277,69.11,78077.94,0.0,0.99997,0.0,0.00458]
[1777213439309,69.11,78076.09,0.0,0.99997,0.0,0.00459]
[1777213442050,69.11,78074.58,0.0,0.99997,0.0,0.0046]
[1777213443267,69.11,78074.58,0.0,0.99997,0.0,0.0046]
[1777213443303,69.11,78080.36,0.0,0.99997,0.0,0.00456]
[1777213444066,69.11,78084.65,0.0,0.99997,0.0,0.00453]
[1777213445071,69.11,78087.62,0.0,0.99997,0.0,0.0045]
[1777213446078,69.11,78092.06,0.0,0.99997,0.0,0.00447]
[1777213447085,69.11,78094.46,0.0,0.99997,0.0,0.00445]
[1777213448092,69.11,78101.84,0.0,0.99997,0.0,0.0044]
[1777213449095,69.11,78101.84,0.0,0.99997,0.0,0.0044]
[1777213449274,69.11,78101.84,0.0,0.99997,0.0,0.0044]
[1777213449340,69.11,78102.56,0.0,0.99997,0.0,0.0044]
[1777213450106,69.11,78103.64,0.0,0.99997,0.0,0.00439]
[1777213451581,69.11,78103.64,0.0,0.99997,0.0,0.00439]
[1777213451113,69.11,78101.54,0.0,0.99997,0.0,0.0044]
[1777213452432,69.11,78101.54,0.0,0.99997,0.0,0.0044]
[1777213452531,69.11,78101.54,0.0,0.99997,0.0,0.0044]
[1777213452533,69.11,78097.82,0.0,0.99997,0.0,0.00443]
[1777213453272,69.11,78097.82,0.0,0.99997,0.0,0.00443]
[1777213453299,69.11,78094.46,0.0,0.99997,0.0,0.00445]
[1777213454133,69.11,78087.96,0.0,0.99997,0.0,0.0045]
[1777213455478,69.11,78087.96,0.0,0.99997,0.0,0.0045]
[1777213455524,69.11,78087.96,0.0,0.99997,0.0,0.0045]
[1777213457155,69.11,78085.18,0.0,0.99997,0.0,0.00452]
[1777213462189,69.11,78085.88,0.0,0.99997,0.0,0.00452]
[1777213463675,69.11,78086.68,0.0,0.99997,0.0,0.00451]
[1777213463773,69.11,78086.68,0.0,0.99997,0.0,0.00451]
[1777213464799,69.11,78085.82,0.0,0.99997,0.0,0.00452]
[1777213465022,69.11,78085.82,0.0,0.99997,0.0,0.00452]
[1777213465211,69.11,78083.89,0.0,0.99997,0.0,0.00453]
[1777213466217,69.11,78081.33,0.0,0.99997,0.0,0.00455]
[1777213467583,69.11,78081.33,0.0,0.99997,0.0,0.00455]
[1777213467225,69.11,78077.23,0.0,0.99997,0.0,0.00458]
[1777213467772,69.11,78077.23,0.0,0.99997,0.0,0.00458]
[1777213471253,69.11,78076.94,0.0,0.99997,0.0,0.00455]
[1777213475281,69.11,78074.92,0.0,0.99997,0.0,0.00456]
[1777213476992,69.11,78076.06,0.0,0.99997,0.0,0.00455]
[1777213477022,69.11,78076.06,0.0,0.99997,0.0,0.00455]
[1777213478081,69.11,78075.92,0.0,0.99997,0.0,0.00456]
[1777213478272,69.11,78075.92,0.0,0.99997,0.0,0.00456]
[1777213478373,69.11,78075.92,0.0,0.99997,0.0,0.00456]
[1777213482333,69.11,78073.75,0.0,0.99997,0.0,0.00457]
[1777213484581,69.11,78074.98,0.0,0.99997,0.0,0.00456]
[1777213484772,69.11,78075.12,0.0,0.99997,0.0,0.00456]
[1777213490387,69.11,78075.3,0.0,0.99997,0.0,0.00456]
[1777213493648,69.11,78075.42,0.0,0.99997,0.0,0.00456]
[1777213493773,69.11,78075.42,0.0,0.99997,0.0,0.00456]
[1777213494858,69.11,78076.12,0.0,0.99997,0.0,0.00455]
[1777213495025,69.11,78076.12,0.0,0.99997,0.0,0.00455]
[1777213495423,69.11,78076.24,0.0,0.99997,0.0,0.00455]
[1777213500458,69.11,78076.23,0.0,0.99997,0.0,0.00455]
[1777213501716,69.11,78075.66,0.0,0.99997,0.0,0.00456]
[1777213501779,69.11,78075.66,0.0,0.99997,0.0,0.00456]
[1777213503479,69.11,78071.77,0.0,0.99997,0.0,0.00459]
[1777213504486,69.11,78069.78,0.0,0.99997,0.0,0.0046]
[1777213505038,69.11,78069.78,0.0,0.99997,0.0,0.0046]
[1777213505275,69.11,78069.78,0.0,0.99997,0.0,0.0046]
[1777213505492,69.11,78070.1,0.0,0.99997,0.0,0.0046]
[1777213506966,69.11,78070.07,0.0,0.99997,0.0,0.0046]
[1777213507018,69.11,78070.07,0.0,0.99997,0.0,0.0046]
[1777213509521,69.11,78072.08,0.0,0.99997,0.0,0.00458]
[1777213514556,69.11,78072.21,0.0,0.99997,0.0,0.00458]
[1777213517579,69.11,78070.42,0.0,0.99997,0.0,0.0046]
[1777213519071,69.11,78069.48,0.0,0.99997,0.0,0.0046]
[1777213519278,69.11,78069.48,0.0,0.99997,0.0,0.0046]
[1777213519591,69.11,78063.25,0.0,0.99997,0.0,0.00465]
[1777213520598,69.11,78060.74,0.0,0.99997,0.0,0.00467]
[1777213520881,69.11,78060.74,0.0,0.99997,0.0,0.00467]
[1777213521029,69.11,78060.74,0.0,0.99997,0.0,0.00467]
[1777213521605,69.11,78061.78,0.0,0.99997,0.0,0.00466]
[1777213524625,69.11,78065.95,0.0,0.99997,0.0,0.00463]
[1777213525439,69.11,78065.95,0.0,0.99997,0.0,0.00463]
[1777213525523,69.11,78065.95,0.0,0.99997,0.0,0.00463]
[1777213525633,69.11,78069.57,0.0,0.99997,0.0,0.0046]
[1777213530424,69.11,78070.12,0.0,0.99997,0.0,0.0046]
[1777213530524,69.11,78070.12,0.0,0.99997,0.0,0.0046]
[1777213530668,69.11,78070.81,0.0,0.99997,0.0,0.00459]
[1777213530783,69.11,78070.81,0.0,0.99997,0.0,0.00459]
[1777213531029,69.11,78070.81,0.0,0.99997,0.0,0.00459]
[1777213531675,69.11,78069.87,0.0,0.99997,0.0,0.00456]
[1777213535367,69.11,78070.47,0.0,0.99997,0.0,0.00456]
[1777213535521,69.11,78070.47,0.0,0.99997,0.0,0.00456]
[1777213535573,69.11,78074.26,0.0,0.99997,0.0,0.00453]
[1777213535703,69.11,78079.91,0.0,0.99997,0.0,0.00449]
[1777213536883,69.11,78079.91,0.0,0.99997,0.0,0.00449]
[1777213537013,69.11,78079.91,0.0,0.99997,0.0,0.00449]
[1777213537106,69.11,78083.46,0.0,0.99997,0.0,0.00446]
[1777213537717,69.11,78085.25,0.0,0.99997,0.0,0.00445]
[1777213538724,69.11,78088.15,0.0,0.99997,0.0,0.00443]
[1777213543759,69.11,78088.14,0.0,0.99997,0.0,0.00443]
[1777213548794,69.11,78088.52,0.0,0.99997,0.0,0.00443]
[1777213550269,69.11,78088.52,0.0,0.99997,0.0,0.00443]
[1777213550526,69.11,78088.52,0.0,0.99997,0.0,0.00443]
[1777213555842,69.11,78088.49,0.0,0.99997,0.0,0.00443]
[1777213561043,69.11,78088.43,0.0,0.99997,0.0,0.00443]
[1777213561269,69.11,78088.43,0.0,0.99997,0.0,0.00443]
[1777213561315,69.11,78088.03,0.0,0.99997,0.0,0.00443]
[1777213562036,69.11,78088.03,0.0,0.99997,0.0,0.00443]
[1777213562273,69.11,78088.03,0.0,0.99997,0.0,0.00443]
[1777213567908,69.11,78087.54,0.0,0.99997,0.0,0.00443]
[1777213568022,69.11,78087.54,0.0,0.99997,0.0,0.00443]
[1777213568800,69.11,78088.55,0.0,0.99997,0.0,0.00443]
[1777213569021,69.11,78088.55,0.0,0.99997,0.0,0.00443]
[1777213569101,69.11,78088.81,0.0,0.99997,0.0,0.00442]
[1777213574976,69.11,78089.35,0.0,0.99997,0.0,0.00442]
[1777213576401,69.11,78089.35,0.0,0.99997,0.0,0.00442]
[1777213576525,69.11,78089.35,0.0,0.99997,0.0,0.00442]
[1777213577307,69.11,78092.67,0.0,0.99997,0.0,0.0044]
[1777213583032,69.11,78092.77,0.0,0.99997,0.0,0.0044]
[1777213588067,69.11,78093.06,0.0,0.99997,0.0,0.00439]
[1777213591087,69.11,78093.06,0.0,0.99997,0.0,0.00436]
[1777213592254,69.11,78093.06,0.0,0.99997,0.0,0.00436]
[1777213592275,69.11,78093.06,0.0,0.99997,0.0,0.00436]
[1777213594790,69.11,78093.14,0.0,0.99997,0.0,0.00436]
[1777213595027,69.11,78093.14,0.0,0.99997,0.0,0.00436]
[1777213595115,69.11,78093.12,0.0,0.99997,0.0,0.00436]
[1777213600151,69.11,78093.05,0.0,0.99997,0.0,0.00436]
[1777213605186,69.11,78093.6,0.0,0.99997,0.0,0.00435]
[1777213605811,69.11,78093.6,0.0,0.99997,0.0,0.00435]
[1777213606020,69.11,78093.6,0.0,0.99997,0.0,0.00435]
[1777213607200,69.11,78100.25,0.0,0.99997,0.0,0.00431]
[1777213608568,69.11,78100.25,0.0,0.99997,0.0,0.00431]
[1777213608630,69.11,78100.25,0.0,0.99997,0.0,0.00431]
[1777213608702,69.11,78104.9,0.0,0.99997,0.0,0.00427]
[1777213608772,69.11,78104.9,0.0,0.99997,0.0,0.00427]
[1777213610221,69.11,78101.29,0.0,0.99997,0.0,0.0043]
[1777213611227,69.11,78095.47,0.0,0.99997,0.0,0.00434]
[1777213612625,69.11,78095.47,0.0,0.99997,0.0,0.00434]
[1777213612771,69.11,78092.98,0.0,0.99997,0.0,0.00436]
[1777213612840,69.11,78092.98,0.0,0.99997,0.0,0.00436]
[1777213612904,69.11,78092.98,0.0,0.99997,0.0,0.00436]
[1777213613242,69.11,78089.82,0.0,0.99997,0.0,0.00438]
[1777213618277,69.11,78087.76,0.0,0.99997,0.0,0.0044]
[1777213618969,69.11,78087.76,0.0,0.99997,0.0,0.0044]
[1777213619020,69.11,78087.76,0.0,0.99997,0.0,0.0044]
[1777213619284,69.11,78084.44,0.0,0.99997,0.0,0.00442]
[1777213620291,69.11,78080.6,0.0,0.99997,0.0,0.00445]
[1777213622727,69.11,78081.68,0.0,0.99997,0.0,0.00444]
[1777213622885,69.11,78081.53,0.0,0.99997,0.0,0.00444]
[1777213623031,69.11,78081.53,0.0,0.99997,0.0,0.00444]
[1777213623311,69.11,78079.87,0.0,0.99997,0.0,0.00445]
[1777213625326,69.11,78081.64,0.0,0.99997,0.0,0.00444]
[1777213628348,69.11,78079.77,0.0,0.99997,0.0,0.00445]
[1777213633382,69.11,78081.3,0.0,0.99997,0.0,0.00444]
[1777213638417,69.11,78080.7,0.0,0.99997,0.0,0.00445]
[1777213640431,69.11,78075.9,0.0,0.99997,0.0,0.00448]
[1777213641438,69.11,78070.15,0.0,0.99997,0.0,0.00453]
[1777213646473,69.11,78070.93,0.0,0.99997,0.0,0.00452]
[1777213648488,69.11,78066.92,0.0,0.99997,0.0,0.00455]
[1777213648898,69.11,78066.92,0.0,0.99997,0.0,0.00455]
[1777213649026,69.11,78066.92,0.0,0.99997,0.0,0.00455]
[1777213649495,69.11,78064.47,0.0,0.99997,0.0,0.00457]
[1777213651509,69.11,78064.93,0.0,0.99997,0.0,0.00453]
[1777213656122,69.11,78064.18,0.0,0.99997,0.0,0.00453]
[1777213656546,69.11,78060.76,0.0,0.99997,0.0,0.00456]
[1777213657556,69.11,78056.47,0.0,0.99997,0.0,0.00459]
[1777213658560,69.11,78058.77,0.0,0.99997,0.0,0.00457]
[1777213659285,69.11,78058.77,0.0,0.99997,0.0,0.00457]
[1777213659807,69.11,78058.77,0.0,0.99997,0.0,0.00457]
[1777213659567,69.11,78061.17,0.0,0.99997,0.0,0.00456]
[1777213660022,69.11,78061.17,0.0,0.99997,0.0,0.00456]
[1777213660573,69.11,78064.44,0.0,0.99997,0.0,0.00453]
[1777213665612,69.11,78065.54,0.0,0.99997,0.0,0.00452]
[1777213666620,69.11,78063.35,0.0,0.99997,0.0,0.00454]
[1777213669548,69.11,78062.42,0.0,0.99997,0.0,0.00455]
[1777213669772,69.11,78062.42,0.0,0.99997,0.0,0.00455]
[1777213673669,69.11,78059.96,0.0,0.99997,0.0,0.00457]
[1777213674115,69.11,78059.96,0.0,0.99997,0.0,0.00457]
[1777213674270,69.11,78059.96,0.0,0.99997,0.0,0.00457]
[1777213674318,69.11,78059.96,0.0,0.99997,0.0,0.00457]
[1777213674521,69.11,78059.96,0.0,0.99997,0.0,0.00457]
[1777213674675,69.11,78059.37,0.0,0.99997,0.0,0.00457]
[1777213676690,69.11,78056.17,0.0,0.99997,0.0,0.00459]
[1777213678704,69.11,78054.28,0.0,0.99997,0.0,0.00461]
[1777213680390,69.11,78053.92,0.0,0.99997,0.0,0.00461]
[1777213680523,69.11,78053.92,0.0,0.99997,0.0,0.00461]
[1777213680718,69.11,78053.36,0.0,0.99997,0.0,0.00462]
[1777213681096,69.11,78053.36,0.0,0.99997,0.0,0.00462]
[1777213681277,69.11,78053.36,0.0,0.99997,0.0,0.00462]
[1777213685753,69.11,78056.7,0.0,0.99997,0.0,0.00459]
[1777213686810,69.11,78056.7,0.0,0.99997,0.0,0.00459]
[1777213686760,69.11,78059.63,0.0,0.99997,0.0,0.00457]
[1777213687025,69.11,78059.63,0.0,0.99997,0.0,0.00457]
[1777213687702,69.11,78059.63,0.0,0.99997,0.0,0.00457]
[1777213687769,69.11,78059.63,0.0,0.99997,0.0,0.00457]
[1777213687803,69.11,78060.21,0.0,0.99997,0.0,0.00456]
[1777213693809,69.11,78060.15,0.0,0.99997,0.0,0.00456]
[1777213696826,69.11,78060.12,0.0,0.99997,0.0,0.00456]
[1777213696829,69.11,78059.48,0.0,0.99997,0.0,0.00457]
[1777213697030,69.11,78059.48,0.0,0.99997,0.0,0.00457]
[1777213697669,69.11,78059.48,0.0,0.99997,0.0,0.00457]
[1777213697771,69.11,78059.48,0.0,0.99997,0.0,0.00457]
[1777213698844,69.11,78056.87,0.0,0.99997,0.0,0.00459]
[1777213700857,69.11,78055.21,0.0,0.99997,0.0,0.0046]
[1777213701865,69.11,78053.6,0.0,0.99997,0.0,0.00461]
[1777213703078,69.11,78053.6,0.0,0.99997,0.0,0.00461]
[1777213703279,69.11,78053.6,0.0,0.99997,0.0,0.00461]
[1777213703326,69.11,78053.11,0.0,0.99997,0.0,0.00462]
[1777213703941,69.11,78053.11,0.0,0.99997,0.0,0.00462]
[1777213704025,69.11,78053.11,0.0,0.99997,0.0,0.00462]
[1777213709920,69.11,78052.53,0.0,0.99997,0.0,0.00462]
[1777213711587,69.11,78052.53,0.0,0.99997,0.0,0.00462]
[1777213711773,69.11,78052.53,0.0,0.99997,0.0,0.00462]
[1777213711791,69.11,78052.5,0.0,0.99997,0.0,0.00459]
[1777213712381,69.11,78052.5,0.0,0.99997,0.0,0.00459]
[1777213712523,69.11,78052.5,0.0,0.99997,0.0,0.00459]
[1777213717978,69.11,78053.73,0.0,0.99997,0.0,0.00458]
[1777213724019,69.11,78053.5,0.0,0.99997,0.0,0.00458]
[1777213725396,69.11,78053.5,0.0,0.99997,0.0,0.00458]
[1777213725528,69.11,78053.5,0.0,0.99997,0.0,0.00458]
[1777213725568,69.11,78055.88,0.0,0.99997,0.0,0.00456]
[1777213726409,69.11,78055.88,0.0,0.99997,0.0,0.00456]
[1777213726528,69.11,78055.88,0.0,0.99997,0.0,0.00456]
[1777213726628,69.11,78058.33,0.0,0.99997,0.0,0.00454]
[1777213728046,69.11,78060.44,0.0,0.99997,0.0,0.00453]
[1777213734088,69.11,78061.62,0.0,0.99997,0.0,0.00452]
[1777213738353,69.11,78062.85,0.0,0.99997,0.0,0.00451]
[1777213738525,69.11,78062.85,0.0,0.99997,0.0,0.00451]
[1777213738621,69.11,78063.91,0.0,0.99997,0.0,0.0045]
[1777213739088,69.11,78063.91,0.0,0.99997,0.0,0.0045]
[1777213739278,69.11,78063.91,0.0,0.99997,0.0,0.0045]
[1777213742304,69.11,78063.22,0.0,0.99997,0.0,0.0045]
[1777213742527,69.11,78063.22,0.0,0.99997,0.0,0.0045]
[1777213742612,69.11,78064.36,0.0,0.99997,0.0,0.0045]
[1777213743478,69.11,78064.36,0.0,0.99997,0.0,0.0045]
[1777213743522,69.11,78064.36,0.0,0.99997,0.0,0.0045]
[1777213749193,69.11,78066.98,0.0,0.99997,0.0,0.00448]
[1777213753119,69.11,78067.03,0.0,0.99997,0.0,0.00448]
[1777213753274,69.11,78067.03,0.0,0.99997,0.0,0.00448]
[1777213754039,69.11,78067.3,0.0,0.99997,0.0,0.00447]
[1777213754235,69.11,78074.03,0.0,0.99997,0.0,0.00443]
[1777213755240,69.11,78083.35,0.0,0.99997,0.0,0.00436]
[1777213756247,69.11,78083.91,0.0,0.99997,0.0,0.00435]
[1777213757254,69.11,78086.45,0.0,0.99997,0.0,0.00434]
[1777213757971,69.11,78086.45,0.0,0.99997,0.0,0.00434]
[1777213758261,69.11,78090.05,0.0,0.99997,0.0,0.00431]
[1777213761282,69.11,78091.74,0.0,0.99997,0.0,0.0043]
[1777213762289,69.11,78093.97,0.0,0.99997,0.0,0.00428]
[1777213767377,69.11,78093.58,0.0,0.99997,0.0,0.00428]
[1777213767526,69.11,78093.58,0.0,0.99997,0.0,0.00428]
[1777213767603,69.11,78092.33,0.0,0.99997,0.0,0.00429]
[1777213768331,69.11,78090.52,0.0,0.99997,0.0,0.00431]
[1777213769709,69.11,78090.52,0.0,0.99997,0.0,0.00431]
[1777213769773,69.11,78090.52,0.0,0.99997,0.0,0.00431]
[1777213769810,69.11,78087.97,0.0,0.99997,0.0,0.00432]
[1777213771356,69.11,78086.87,0.0,0.99997,0.0,0.0043]
[1777213772362,69.11,78081.9,0.0,0.99997,0.0,0.00433]
[1777213773776,69.11,78081.9,0.0,0.99997,0.0,0.00433]
[1777213773873,69.11,78078.91,0.0,0.99997,0.0,0.00435]
[1777213775786,69.11,78078.54,0.0,0.99997,0.0,0.00436]
[1777213777537,69.11,78078.35,0.0,0.99997,0.0,0.00436]
[1777213777629,69.11,78078.16,0.0,0.99997,0.0,0.00436]
[1777213779524,69.11,78078.55,0.0,0.99997,0.0,0.00436]
[1777213779621,69.11,78078.89,0.0,0.99997,0.0,0.00435]
[1777213783762,69.11,78077.56,0.0,0.99997,0.0,0.00436]
[1777213783780,69.11,78077.56,0.0,0.99997,0.0,0.00436]
[1777213783864,69.11,78077.77,0.0,0.99997,0.0,0.00436]
[1777213784863,69.11,78077.77,0.0,0.99997,0.0,0.00436]
[1777213785022,69.11,78077.3,0.0,0.99997,0.0,0.00437]
[1777213790487,69.11,78077.46,0.0,0.99997,0.0,0.00436]
[1777213794516,69.11,78080.47,0.0,0.99997,0.0,0.00434]
[1777213795523,69.11,78082.53,0.0,0.99997,0.0,0.00433]
[1777213796138,69.11,78082.53,0.0,0.99997,0.0,0.00433]
[1777213796273,69.11,78082.53,0.0,0.99997,0.0,0.00433]
[1777213796530,69.11,78082.54,0.0,0.99997,0.0,0.00433]
[1777213797062,69.11,78082.54,0.0,0.99997,0.0,0.00433]
[1777213797275,69.11,78082.54,0.0,0.99997,0.0,0.00433]
[1777213800558,69.11,78086.17,0.0,0.99997,0.0,0.0043]
[1777213801598,69.11,78086.17,0.0,0.99997,0.0,0.0043]
[1777213801803,69.11,78086.17,0.0,0.99997,0.0,0.0043]
[1777213801859,69.11,78090.93,0.0,0.99997,0.0,0.00427]
[1777213802799,69.11,78090.93,0.0,0.99997,0.0,0.00427]
[1777213802871,69.11,78092.43,0.0,0.99997,0.0,0.00426]
[1777213803023,69.11,78092.43,0.0,0.99997,0.0,0.00426]
[1777213808772,69.11,78093.82,0.0,0.99997,0.0,0.00425]
[1777213808874,69.11,78095.92,0.0,0.99997,0.0,0.00423]
[1777213809021,69.11,78095.92,0.0,0.99997,0.0,0.00423]
[1777213809621,69.11,78089.33,0.0,0.99997,0.0,0.00428]
[1777213810611,69.11,78089.33,0.0,0.99997,0.0,0.00428]
[1777213810776,69.11,78089.33,0.0,0.99997,0.0,0.00428]
[1777213810815,69.11,78085.99,0.0,0.99997,0.0,0.0043]
[1777213811635,69.11,78084.01,0.0,0.99997,0.0,0.00432]
[1777213816286,69.11,78082.9,0.0,0.99997,0.0,0.00433]
[1777213816523,69.11,78082.9,0.0,0.99997,0.0,0.00433]
[1777213816671,69.11,78081.59,0.0,0.99997,0.0,0.00434]
[1777213817337,69.11,78081.59,0.0,0.99997,0.0,0.00434]
[1777213817528,69.11,78081.59,0.0,0.99997,0.0,0.00434]
[1777213820701,69.11,78077.42,0.0,0.99997,0.0,0.00437]
[1777213821367,69.11,78077.42,0.0,0.99997,0.0,0.00437]
[1777213821533,69.11,78077.42,0.0,0.99997,0.0,0.00437]
[1777213821708,69.11,78075.27,0.0,0.99997,0.0,0.00438]
[1777213822903,69.11,78075.27,0.0,0.99997,0.0,0.00438]
[1777213822943,69.11,78074.97,0.0,0.99997,0.0,0.00438]
[1777213823021,69.11,78074.97,0.0,0.99997,0.0,0.00438]
[1777213823723,69.11,78075.48,0.0,0.99997,0.0,0.00438]
[1777213827516,69.11,78075.8,0.0,0.99997,0.0,0.00438]
[1777213827777,69.11,78075.8,0.0,0.99997,0.0,0.00438]
[1777213833793,69.11,78076.33,0.0,0.99997,0.0,0.00434]
[1777213834159,69.11,78076.33,0.0,0.99997,0.0,0.00434]
[1777213834273,69.11,78076.33,0.0,0.99997,0.0,0.00434]
[1777213835307,69.11,78076.4,0.0,0.99997,0.0,0.00434]
[1777213835527,69.11,78076.4,0.0,0.99997,0.0,0.00434]
[1777213835807,69.11,78076.47,0.0,0.99997,0.0,0.00434]
[1777213838772,69.11,78077.51,0.0,0.99997,0.0,0.00433]
[1777213838833,69.11,78078.48,0.0,0.99997,0.0,0.00432]
[1777213839840,69.11,78083.19,0.0,0.99997,0.0,0.00429]
[1777213840848,69.11,78081.81,0.0,0.99997,0.0,0.0043]
[1777213842716,69.11,78081.49,0.0,0.99997,0.0,0.0043]
[1777213842862,69.11,78081.51,0.0,0.99997,0.0,0.0043]
[1777213848904,69.11,78081.45,0.0,0.99997,0.0,0.0043]
[1777213850918,69.11,78078.68,0.0,0.99997,0.0,0.00432]
[1777213851622,69.11,78078.68,0.0,0.99997,0.0,0.00432]
[1777213851777,69.11,78078.68,0.0,0.99997,0.0,0.00432]
[1777213851925,69.11,78079.06,0.0,0.99997,0.0,0.00432]
[1777213853126,69.11,78078.1,0.0,0.99997,0.0,0.00432]
[1777213853273,69.11,78078.1,0.0,0.99997,0.0,0.00432]
[1777213857829,69.11,78077.4,0.0,0.99997,0.0,0.00433]
[1777213858021,69.11,78076.23,0.0,0.99997,0.0,0.00434]
[1777213858592,69.11,78076.23,0.0,0.99997,0.0,0.00434]
[1777213858775,69.11,78076.23,0.0,0.99997,0.0,0.00434]
[1777213858975,69.11,78076.79,0.0,0.99997,0.0,0.00433]
[1777213860988,69.11,78075.53,0.0,0.99997,0.0,0.00434]
[1777213861928,69.11,78075.53,0.0,0.99997,0.0,0.00434]
[1777213862024,69.11,78076.31,0.0,0.99997,0.0,0.00434]
[1777213866026,69.11,78073.46,0.0,0.99997,0.0,0.00436]
[1777213866448,69.11,78073.46,0.0,0.99997,0.0,0.00436]
[1777213866522,69.11,78073.46,0.0,0.99997,0.0,0.00436]
[1777213866540,69.11,78073.46,0.0,0.99997,0.0,0.00436]
[1777213866773,69.11,78073.46,0.0,0.99997,0.0,0.00436]
[1777213866811,69.11,78073.46,0.0,0.99997,0.0,0.00436]
[1777213867033,69.11,78069.91,0.0,0.99997,0.0,0.00438]
[1777213868860,69.11,78069.91,0.0,0.99997,0.0,0.00438]
[1777213869026,69.11,78069.91,0.0,0.99997,0.0,0.00438]
[1777213868949,69.11,78063.85,0.0,0.99997,0.0,0.00443]
[1777213874083,69.11,78063.22,0.0,0.99997,0.0,0.00443]
[1777213877768,69.11,78063.38,0.0,0.99997,0.0,0.00443]
[1777213877817,69.11,78058.13,0.0,0.99997,0.0,0.00447]
[1777213878111,69.11,78049.49,0.0,0.99997,0.0,0.00453]
[1777213879312,69.11,78049.49,0.0,0.99997,0.0,0.00453]
[1777213879405,69.11,78049.61,0.0,0.99997,0.0,0.00453]
[1777213880564,69.11,78049.61,0.0,0.99997,0.0,0.00453]
[1777213880994,69.11,78049.61,0.0,0.99997,0.0,0.00453]
[1777213881044,69.11,78049.24,0.0,0.99997,0.0,0.00454]
[1777213886166,69.11,78048.43,0.0,0.99997,0.0,0.00454]
[1777213887513,69.11,78048.43,0.0,0.99997,0.0,0.00454]
[1777213889033,69.11,78049.2,0.0,0.99997,0.0,0.00454]
[1777213889273,69.11,78048.49,0.0,0.99997,0.0,0.00454]
[1777213891202,69.11,78047.6,0.0,0.99997,0.0,0.00451]
[1777213895230,69.11,78045.9,0.0,0.99997,0.0,0.00452]
[1777213896603,69.11,78045.9,0.0,0.99997,0.0,0.00452]
[1777213896770,69.11,78045.9,0.0,0.99997,0.0,0.00452]
[1777213896779,69.11,78043.71,0.0,0.99997,0.0,0.00454]
[1777213900264,69.11,78042.46,0.0,0.99997,0.0,0.00455]
[1777213903303,69.11,78037.71,0.0,0.99997,0.0,0.00459]
[1777213904300,69.11,78031.09,0.0,0.99997,0.0,0.00464]
[1777213906025,69.11,78031.09,0.0,0.99997,0.0,0.00464]
[1777213906270,69.11,78031.26,0.0,0.99997,0.0,0.00464]
[1777213908112,69.11,78031.38,0.0,0.99997,0.0,0.00463]
[1777213908273,69.11,78031.38,0.0,0.99997,0.0,0.00463]
[1777213908328,69.11,78030.99,0.0,0.99997,0.0,0.00464]
[1777213910921,69.11,78031.77,0.0,0.99997,0.0,0.00463]
[1777213911024,69.11,78031.77,0.0,0.99997,0.0,0.00463]
[1777213912355,69.11,78038.46,0.0,0.99997,0.0,0.00458]
[1777213913363,69.11,78050.77,0.0,0.99997,0.0,0.00449]
[1777213914763,69.11,78050.77,0.0,0.99997,0.0,0.00449]
[1777213914772,69.11,78050.77,0.0,0.99997,0.0,0.00449]
[1777213914856,69.11,78059.15,0.0,0.99997,0.0,0.00443]
[1777213918398,69.11,78061.28,0.0,0.99997,0.0,0.00441]
[1777213920730,69.11,78060.16,0.0,0.99997,0.0,0.00442]
[1777213922027,69.11,78060.16,0.0,0.99997,0.0,0.00442]
[1777213922281,69.11,78060.49,0.0,0.99997,0.0,0.00442]
[1777213922525,69.11,78060.49,0.0,0.99997,0.0,0.00442]
[1777213922621,69.11,78059.13,0.0,0.99997,0.0,0.00443]
[1777213927355,69.11,78059.15,0.0,0.99997,0.0,0.00443]
[1777213927526,69.11,78059.15,0.0,0.99997,0.0,0.00443]
[1777213928468,69.11,78055.37,0.0,0.99997,0.0,0.00445]
[1777213930482,69.11,78052.36,0.0,0.99997,0.0,0.00448]
[1777213935408,69.11,78050.77,0.0,0.99997,0.0,0.00449]
[1777213935529,69.11,78050.77,0.0,0.99997,0.0,0.00449]
[1777213937874,69.11,78050.17,0.0,0.99997,0.0,0.00449]
[1777213938022,69.11,78050.17,0.0,0.99997,0.0,0.00449]
[1777213937975,69.11,78049.78,0.0,0.99997,0.0,0.0045]
[1777213942834,69.11,78050.85,0.0,0.99997,0.0,0.00449]
[1777213943025,69.11,78050.85,0.0,0.99997,0.0,0.00449]
[1777213948404,69.11,78049.5,0.0,0.99997,0.0,0.0045]
[1777213948522,69.11,78049.5,0.0,0.99997,0.0,0.0045]
[1777213948623,69.11,78047.32,0.0,0.99997,0.0,0.00451]
[1777213949615,69.11,78044.02,0.0,0.99997,0.0,0.00454]
[1777213950770,69.11,78044.02,0.0,0.99997,0.0,0.00454]
[1777213951022,69.11,78044.02,0.0,0.99997,0.0,0.00454]
[1777213951109,69.11,78043.71,0.0,0.99997,0.0,0.0045]
[1777213954767,69.11,78042.69,0.0,0.99997,0.0,0.00451]
[1777213955021,69.11,78042.69,0.0,0.99997,0.0,0.00451]
[1777213955106,69.11,78040.27,0.0,0.99997,0.0,0.00453]
[1777213959281,69.11,78040.63,0.0,0.99997,0.0,0.00453]
[1777213959522,69.11,78040.63,0.0,0.99997,0.0,0.00453]
[1777213959855,69.11,78040.63,0.0,0.99997,0.0,0.00453]
[1777213960020,69.11,78040.63,0.0,0.99997,0.0,0.00453]
[1777213960121,69.11,78039.66,0.0,0.99997,0.0,0.00453]
[1777213964792,69.11,78040.9,0.0,0.99997,0.0,0.00453]
[1777213965021,69.11,78040.9,0.0,0.99997,0.0,0.00453]
[1777213965064,69.11,78042.81,0.0,0.99997,0.0,0.00451]
[1777213966866,69.11,78044.2,0.0,0.99997,0.0,0.0045]
[1777213967022,69.11,78044.2,0.0,0.99997,0.0,0.0045]
[1777213967121,69.11,78045.9,0.0,0.99997,0.0,0.00449]
[1777213970762,69.11,78047.75,0.0,0.99997,0.0,0.00447]
[1777213975228,69.11,78047.5,0.0,0.99997,0.0,0.00448]
[1777213975272,69.11,78047.5,0.0,0.99997,0.0,0.00448]
[1777213975797,69.11,78050.27,0.0,0.99997,0.0,0.00446]
[1777213976804,69.11,78052.86,0.0,0.99997,0.0,0.00444]
[1777213981839,69.11,78051.51,0.0,0.99997,0.0,0.00445]
[1777213986554,69.11,78051.72,0.0,0.99997,0.0,0.00445]
[1777213986771,69.11,78051.72,0.0,0.99997,0.0,0.00445]
[1777213988643,69.11,78052.42,0.0,0.99997,0.0,0.00444]
[1777213988776,69.11,78052.42,0.0,0.99997,0.0,0.00444]
[1777213988888,69.11,78052.58,0.0,0.99997,0.0,0.00444]
[1777213993923,69.11,78052.45,0.0,0.99997,0.0,0.00444]
[1777213997513,69.11,78053.67,0.0,0.99997,0.0,0.00443]
[1777213997519,69.11,78053.67,0.0,0.99997,0.0,0.00443]
[1777214002985,69.11,78054.77,0.0,0.99997,0.0,0.00442]
[1777214008021,69.11,78054.66,0.0,0.99997,0.0,0.00442]
[1777214011042,69.11,78054.33,0.0,0.99997,0.0,0.00439]
[1777214011224,69.11,78054.33,0.0,0.99997,0.0,0.00439]
[1777214011269,69.11,78054.33,0.0,0.99997,0.0,0.00439]
[1777214012049,69.11,78058.25,0.0,0.99997,0.0,0.00436]
[1777214013056,69.11,78071.8,0.0,0.99997,0.0,0.00426]
[1777214013342,69.11,78071.8,0.0,0.99997,0.0,0.00426]
[1777214013529,69.11,78071.8,0.0,0.99997,0.0,0.00426]
[1777214014063,69.11,78075.47,0.0,0.99997,0.0,0.00424]
[1777214015425,69.11,78075.56,0.0,0.99997,0.0,0.00424]
[1777214015530,69.11,78075.56,0.0,0.99997,0.0,0.00424]
[1777214016077,69.11,78075.32,0.0,0.99997,0.0,0.00424]
[1777214021112,69.11,78074.52,0.0,0.99997,0.0,0.00425]
[1777214026146,69.11,78077.63,0.0,0.99997,0.0,0.00422]
[1777214027154,69.11,78086.21,0.0,0.99997,0.0,0.00416]
[1777214028161,69.11,78088.23,0.0,0.99997,0.0,0.00415]
[1777214029168,69.11,78089.96,0.0,0.99997,0.0,0.00414]
[1777214029955,69.11,78089.96,0.0,0.99997,0.0,0.00414]
[1777214030019,69.11,78089.96,0.0,0.99997,0.0,0.00414]
[1777214035876,69.11,78092.84,0.0,0.99997,0.0,0.00412]
[1777214036020,69.11,78092.84,0.0,0.99997,0.0,0.00412]
[1777214037168,69.11,78091.95,0.0,0.99997,0.0,0.00412]
[1777214037276,69.11,78090.45,0.0,0.99997,0.0,0.00413]
[1777214037375,69.11,78090.32,0.0,0.99997,0.0,0.00414]
[1777214040550,69.11,78090.32,0.0,0.99997,0.0,0.00414]
[1777214040769,69.11,78090.32,0.0,0.99997,0.0,0.00414]
[1777214046287,69.11,78088.93,0.0,0.99997,0.0,0.00415]
[1777214051321,69.11,78088.64,0.0,0.99997,0.0,0.00415]
[1777214054552,69.11,78089.1,0.0,0.99997,0.0,0.00414]
[1777214057606,69.11,78089.37,0.0,0.99997,0.0,0.00414]
[1777214057772,69.11,78089.37,0.0,0.99997,0.0,0.00414]
[1777214057873,69.11,78089.4,0.0,0.99997,0.0,0.00414]
[1777214062398,69.11,78085.91,0.0,0.99997,0.0,0.00417]
[1777214067434,69.11,78086.43,0.0,0.99997,0.0,0.00416]
[1777214071461,69.11,78086.38,0.0,0.99997,0.0,0.00413]
[1777214076496,69.11,78086.47,0.0,0.99997,0.0,0.00413]
[1777214082539,69.11,78085.99,0.0,0.99997,0.0,0.00413]
[1777214086567,69.11,78082.49,0.0,0.99997,0.0,0.00416]
[1777214087573,69.11,78079.28,0.0,0.99997,0.0,0.00418]
[1777214092616,69.11,78084.25,0.0,0.99997,0.0,0.00414]
[1777214093623,69.11,78089.14,0.0,0.99997,0.0,0.00411]
[1777214096644,69.11,78088.93,0.0,0.99997,0.0,0.00411]
[1777214100672,69.11,78090.76,0.0,0.99997,0.0,0.0041]
[1777214103693,69.11,78092.75,0.0,0.99997,0.0,0.00409]
[1777214108728,69.11,78092.84,0.0,0.99997,0.0,0.00408]
[1777214113763,69.11,78093.67,0.0,0.99997,0.0,0.00408]
[1777214118798,69.11,78094.12,0.0,0.99997,0.0,0.00408]
[1777214123833,69.11,78092.93,0.0,0.99997,0.0,0.00408]
[1777214128867,69.11,78091.58,0.0,0.99997,0.0,0.00409]
[1777214131889,69.11,78091.51,0.0,0.99997,0.0,0.00406]
[1777214134910,69.11,78088.93,0.0,0.99997,0.0,0.00408]
[1777214139945,69.11,78087.69,0.0,0.99997,0.0,0.00409]
[1777214140952,69.11,78085.97,0.0,0.99997,0.0,0.0041]
[1777214143973,69.11,78083.65,0.0,0.99997,0.0,0.00411]
[1777214144980,69.11,78075.64,0.0,0.99997,0.0,0.00417]
[1777214145987,69.11,78069.99,0.0,0.99997,0.0,0.00421]
[1777214146994,69.11,78067.46,0.0,0.99997,0.0,0.00423]
[1777214151022,69.11,78061.03,0.0,0.99997,0.0,0.00427]
[1777214153036,69.11,78059.23,0.0,0.99997,0.0,0.00428]
[1777214154588,69.11,78058.8,0.0,0.99997,0.0,0.00429]
[1777214155318,69.11,78056.68,0.0,0.99997,0.0,0.0043]
[1777214158279,69.11,78056.56,0.0,0.99997,0.0,0.0043]
[1777214161061,69.11,78054.05,0.0,0.99997,0.0,0.00432]
[1777214161286,69.11,78054.05,0.0,0.99997,0.0,0.00432]
[1777214161091,69.11,78054.7,0.0,0.99997,0.0,0.00432]
[1777214162192,69.11,78054.7,0.0,0.99997,0.0,0.00432]
[1777214162268,69.11,78054.7,0.0,0.99997,0.0,0.00432]
[1777214164114,69.11,78061.15,0.0,0.99997,0.0,0.00427]
[1777214165121,69.11,78067.22,0.0,0.99997,0.0,0.00423]
[1777214166766,69.11,78068.65,0.0,0.99997,0.0,0.00422]
[1777214167024,69.11,78068.65,0.0,0.99997,0.0,0.00422]
[1777214167135,69.11,78069.23,0.0,0.99997,0.0,0.00421]
[1777214167781,69.11,78069.23,0.0,0.99997,0.0,0.00421]
[1777214168020,69.11,78069.23,0.0,0.99997,0.0,0.00421]
[1777214174183,69.11,78069.01,0.0,0.99997,0.0,0.00422]
[1777214179219,69.11,78070.65,0.0,0.99997,0.0,0.0042]
[1777214182164,69.11,78070.83,0.0,0.99997,0.0,0.0042]
[1777214182276,69.11,78070.83,0.0,0.99997,0.0,0.0042]
[1777214182240,69.11,78070.96,0.0,0.99997,0.0,0.0042]
[1777214182565,69.11,78070.96,0.0,0.99997,0.0,0.0042]
[1777214182770,69.11,78070.96,0.0,0.99997,0.0,0.0042]
[1777214188282,69.11,78071.84,0.0,0.99997,0.0,0.0042]
[1777214190421,69.11,78070.56,0.0,0.99997,0.0,0.0042]
[1777214190525,69.11,78070.56,0.0,0.99997,0.0,0.0042]
[1777214190957,69.11,78070.56,0.0,0.99997,0.0,0.0042]
[1777214191020,69.11,78070.56,0.0,0.99997,0.0,0.0042]
[1777214191303,69.11,78070.57,0.0,0.99997,0.0,0.00417]
[1777214193317,69.11,78065.47,0.0,0.99997,0.0,0.00421]
[1777214194325,69.11,78059.56,0.0,0.99997,0.0,0.00425]
[1777214195094,69.11,78059.56,0.0,0.99997,0.0,0.00425]
[1777214195277,69.11,78059.56,0.0,0.99997,0.0,0.00425]
[1777214195331,69.11,78059.99,0.0,0.99997,0.0,0.00424]
[1777214195469,69.11,78059.99,0.0,0.99997,0.0,0.00424]
[1777214195521,69.11,78059.99,0.0,0.99997,0.0,0.00424]
[1777214201373,69.11,78060.26,0.0,0.99997,0.0,0.00424]
[1777214206409,69.11,78060.2,0.0,0.99997,0.0,0.00424]
[1777214209298,69.11,78061.72,0.0,0.99997,0.0,0.00423]
[1777214209336,69.11,78063.29,0.0,0.99997,0.0,0.00422]
[1777214209524,69.11,78063.29,0.0,0.99997,0.0,0.00422]
[1777214209852,69.11,78063.29,0.0,0.99997,0.0,0.00422]
[1777214210023,69.11,78063.29,0.0,0.99997,0.0,0.00422]
[1777214213457,69.11,78066.57,0.0,0.99997,0.0,0.0042]
[1777214214852,69.11,78066.57,0.0,0.99997,0.0,0.0042]
[1777214214901,69.11,78066.57,0.0,0.99997,0.0,0.0042]
[1777214215021,69.11,78066.57,0.0,0.99997,0.0,0.0042]
[1777214215122,69.11,78066.57,0.0,0.99997,0.0,0.0042]
[1777214220507,69.11,78066.26,0.0,0.99997,0.0,0.0042]
[1777214222311,69.11,78066.26,0.0,0.99997,0.0,0.0042]
[1777214222359,69.11,78066.16,0.0,0.99997,0.0,0.0042]
[1777214222532,69.11,78066.16,0.0,0.99997,0.0,0.0042]
[1777214222641,69.11,78066.16,0.0,0.99997,0.0,0.0042]
[1777214222775,69.11,78066.16,0.0,0.99997,0.0,0.0042]
[1777214222873,69.11,78068.55,0.0,0.99997,0.0,0.00418]
[1777214228563,69.11,78069.53,0.0,0.99997,0.0,0.00418]
[1777214231697,69.11,78070.59,0.0,0.99997,0.0,0.00417]
[1777214231780,69.11,78070.59,0.0,0.99997,0.0,0.00417]
[1777214232196,69.11,78070.59,0.0,0.99997,0.0,0.00417]
[1777214232276,69.11,78070.59,0.0,0.99997,0.0,0.00417]
[1777214232371,69.11,78070.72,0.0,0.99997,0.0,0.00417]
[1777214237626,69.11,78070.94,0.0,0.99997,0.0,0.00417]
[1777214243305,69.11,78071.3,0.0,0.99997,0.0,0.00417]
[1777214243350,69.11,78069.76,0.0,0.99997,0.0,0.00418]
[1777214243523,69.11,78069.76,0.0,0.99997,0.0,0.00418]
[1777214243742,69.11,78069.76,0.0,0.99997,0.0,0.00418]
[1777214243776,69.11,78069.76,0.0,0.99997,0.0,0.00418]
[1777214249586,69.11,78069.42,0.0,0.99997,0.0,0.00418]
[1777214249774,69.11,78069.42,0.0,0.99997,0.0,0.00418]
[1777214250024,69.11,78069.42,0.0,0.99997,0.0,0.00418]
[1777214250278,69.11,78069.42,0.0,0.99997,0.0,0.00418]
[1777214250327,69.11,78068.52,0.0,0.99997,0.0,0.00418]
[1777214251725,69.11,78068.55,0.0,0.99997,0.0,0.00415]
[1777214256344,69.11,78067.35,0.0,0.99997,0.0,0.00416]
[1777214256522,69.11,78065.87,0.0,0.99997,0.0,0.00417]
[1777214256585,69.11,78065.87,0.0,0.99997,0.0,0.00417]
[1777214256774,69.11,78065.87,0.0,0.99997,0.0,0.00417]
[1777214256793,69.11,78066.73,0.0,0.99997,0.0,0.00416]
[1777214258774,69.11,78068.62,0.0,0.99997,0.0,0.00415]
[1777214260267,69.11,78068.62,0.0,0.99997,0.0,0.00415]
[1777214260527,69.11,78069.27,0.0,0.99997,0.0,0.00415]
[1777214261885,69.11,78070.79,0.0,0.99997,0.0,0.00413]
[1777214262020,69.11,78070.79,0.0,0.99997,0.0,0.00413]
[1777214262121,69.11,78069.92,0.0,0.99997,0.0,0.00414]
[1777214267836,69.11,78070.51,0.0,0.99997,0.0,0.00414]
[1777214272871,69.11,78070.75,0.0,0.99997,0.0,0.00413]
[1777214273879,69.11,78074.36,0.0,0.99997,0.0,0.00411]
[1777214275559,69.11,78074.34,0.0,0.99997,0.0,0.00411]
[1777214275771,69.11,78074.34,0.0,0.99997,0.0,0.00411]
[1777214280928,69.11,78075.26,0.0,0.99997,0.0,0.0041]
[1777214281935,69.11,78078.66,0.0,0.99997,0.0,0.00408]
[1777214282608,69.11,78078.66,0.0,0.99997,0.0,0.00408]
[1777214282770,69.11,78078.66,0.0,0.99997,0.0,0.00408]
[1777214282968,69.11,78078.66,0.0,0.99997,0.0,0.00408]
[1777214283018,69.11,78078.66,0.0,0.99997,0.0,0.00408]
[1777214283119,69.11,78080.9,0.0,0.99997,0.0,0.00407]
[1777214284956,69.11,78088.65,0.0,0.99997,0.0,0.00401]
[1777214286032,69.11,78088.65,0.0,0.99997,0.0,0.00401]
[1777214286276,69.11,78088.65,0.0,0.99997,0.0,0.00401]
[1777214286352,69.11,78091.47,0.0,0.99997,0.0,0.00399]
[1777214286649,69.11,78091.47,0.0,0.99997,0.0,0.00399]
[1777214286773,69.11,78091.47,0.0,0.99997,0.0,0.00399]
[1777214295925,69.11,78090.57,0.0,0.99997,0.0,0.004]
[1777214296024,69.11,78090.57,0.0,0.99997,0.0,0.004]
[1777214296418,69.11,78090.57,0.0,0.99997,0.0,0.004]
[1777214296036,69.11,78090.98,0.0,0.99997,0.0,0.004]
[1777214296523,69.11,78090.98,0.0,0.99997,0.0,0.004]
[1777214304093,69.11,78091.09,0.0,0.99997,0.0,0.004]
[1777214307808,69.11,78089.99,0.0,0.99997,0.0,0.004]
[1777214308023,69.11,78089.99,0.0,0.99997,0.0,0.004]
[1777214308122,69.11,78090.91,0.0,0.99997,0.0,0.004]
[1777214308651,69.11,78090.91,0.0,0.99997,0.0,0.004]
[1777214308781,69.11,78090.91,0.0,0.99997,0.0,0.004]
[1777214311143,69.11,78090.73,0.0,0.99997,0.0,0.00397]
[1777214314164,69.11,78088.95,0.0,0.99997,0.0,0.00398]
[1777214314614,69.11,78088.95,0.0,0.99997,0.0,0.00398]
[1777214314771,69.11,78088.95,0.0,0.99997,0.0,0.00398]
[1777214314959,69.11,78088.95,0.0,0.99997,0.0,0.00398]
[1777214315019,69.11,78088.95,0.0,0.99997,0.0,0.00398]
[1777214315171,69.11,78088.13,0.0,0.99997,0.0,0.00398]
[1777214316178,69.11,78086.24,0.0,0.99997,0.0,0.004]
[1777214320206,69.11,78084.79,0.0,0.99997,0.0,0.00401]
[1777214321353,69.11,78084.79,0.0,0.99997,0.0,0.00401]
[1777214321454,69.11,78083.82,0.0,0.99997,0.0,0.00401]
[1777214321523,69.11,78083.82,0.0,0.99997,0.0,0.00401]
[1777214322433,69.11,78083.82,0.0,0.99997,0.0,0.00401]
[1777214322221,69.11,78084.54,0.0,0.99997,0.0,0.00401]
[1777214322523,69.11,78084.54,0.0,0.99997,0.0,0.00401]
[1777214326248,69.11,78083.07,0.0,0.99997,0.0,0.00402]
[1777214330234,69.11,78081.9,0.0,0.99997,0.0,0.00403]
[1777214330284,69.11,78081.9,0.0,0.99997,0.0,0.00403]
[1777214330385,69.11,78082.05,0.0,0.99997,0.0,0.00402]
[1777214331015,69.11,78082.05,0.0,0.99997,0.0,0.00402]
[1777214331271,69.11,78082.05,0.0,0.99997,0.0,0.00402]
[1777214336317,69.11,78081.3,0.0,0.99997,0.0,0.00403]
[1777214339339,69.11,78082.62,0.0,0.99997,0.0,0.00402]
[1777214344374,69.11,78085.17,0.0,0.99997,0.0,0.004]
[1777214345505,69.11,78085.17,0.0,0.99997,0.0,0.004]
[1777214345522,69.11,78086.36,0.0,0.99997,0.0,0.004]
[1777214346488,69.11,78086.36,0.0,0.99997,0.0,0.004]
[1777214346388,69.11,78087.53,0.0,0.99997,0.0,0.00399]
[1777214346532,69.11,78087.53,0.0,0.99997,0.0,0.00399]
[1777214349409,69.11,78090.01,0.0,0.99997,0.0,0.00397]
[1777214353437,69.11,78092.11,0.0,0.99997,0.0,0.00396]
[1777214358471,69.11,78091.23,0.0,0.99997,0.0,0.00396]
[1777214363507,69.11,78092.43,0.0,0.99997,0.0,0.00396]
[1777214364674,69.11,78092.43,0.0,0.99997,0.0,0.00396]
[1777214364771,69.11,78092.43,0.0,0.99997,0.0,0.00396]
[1777214365481,69.11,78092.43,0.0,0.99997,0.0,0.00396]
[1777214365525,69.11,78092.43,0.0,0.99997,0.0,0.00396]
[1777214365521,69.11,78092.35,0.0,0.99997,0.0,0.00396]
[1777214373578,69.11,78092.64,0.0,0.99997,0.0,0.00392]
[1777214376411,69.11,78093.32,0.0,0.99997,0.0,0.00392]
[1777214376520,69.11,78093.32,0.0,0.99997,0.0,0.00392]
[1777214376509,69.11,78093.84,0.0,0.99997,0.0,0.00391]
[1777214377508,69.11,78093.84,0.0,0.99997,0.0,0.00391]
[1777214377523,69.11,78093.84,0.0,0.99997,0.0,0.00391]
[1777214376613,69.11,78093.84,0.0,0.99997,0.0,0.00391]
[1777214384452,69.11,78093.87,0.0,0.99997,0.0,0.00391]
[1777214384521,69.11,78093.87,0.0,0.99997,0.0,0.00391]
[1777214384917,69.11,78095.06,0.0,0.99997,0.0,0.00391]
[1777214385020,69.11,78095.06,0.0,0.99997,0.0,0.00391]
[1777214385119,69.11,78096.2,0.0,0.99997,0.0,0.0039]
[1777214386670,69.11,78097.72,0.0,0.99997,0.0,0.00389]
[1777214391704,69.11,78097.68,0.0,0.99997,0.0,0.00389]
[1777214393294,69.11,78097.68,0.0,0.99997,0.0,0.00389]
[1777214393521,69.11,78097.68,0.0,0.99997,0.0,0.00389]
[1777214393506,69.11,78097.68,0.0,0.99997,0.0,0.00389]
[1777214393621,69.11,78097.68,0.0,0.99997,0.0,0.00389]
[1777214394742,69.11,78097.68,0.0,0.99997,0.0,0.00389]
[1777214394776,69.11,78097.68,0.0,0.99997,0.0,0.00389]
[1777214396740,69.11,78095.21,0.0,0.99997,0.0,0.0039]
[1777214401775,69.11,78096.15,0.0,0.99997,0.0,0.0039]
[1777214409831,69.11,78097.0,0.0,0.99997,0.0,0.00389]
[1777214415438,69.11,78097.08,0.0,0.99997,0.0,0.00389]
[1777214415522,69.11,78097.08,0.0,0.99997,0.0,0.00389]
[1777214415474,69.11,78097.04,0.0,0.99997,0.0,0.00389]
[1777214415883,69.11,78099.3,0.0,0.99997,0.0,0.00388]
[1777214417106,69.11,78099.3,0.0,0.99997,0.0,0.00388]
[1777214417276,69.11,78099.3,0.0,0.99997,0.0,0.00388]
[1777214417328,69.11,78101.62,0.0,0.99997,0.0,0.00386]
[1777214423941,69.11,78101.29,0.0,0.99997,0.0,0.00387]
[1777214427051,69.11,78101.77,0.0,0.99997,0.0,0.00386]
[1777214427275,69.11,78101.77,0.0,0.99997,0.0,0.00386]
[1777214427375,69.11,78103.88,0.0,0.99997,0.0,0.00385]
[1777214428976,69.11,78108.87,0.0,0.99997,0.0,0.00382]
[1777214430270,69.11,78108.87,0.0,0.99997,0.0,0.00382]
[1777214430277,69.11,78110.8,0.0,0.99997,0.0,0.0038]
[1777214432261,69.11,78110.89,0.0,0.99997,0.0,0.0038]
[1777214432278,69.11,78110.89,0.0,0.99997,0.0,0.0038]
[1777214432363,69.11,78111.17,0.0,0.99997,0.0,0.00377]
[1777214438039,69.11,78111.42,0.0,0.99997,0.0,0.00377]
[1777214443074,69.11,78113.49,0.0,0.99997,0.0,0.00376]
[1777214448109,69.11,78116.99,0.0,0.99997,0.0,0.00373]
[1777214450408,69.11,78116.99,0.0,0.99997,0.0,0.00373]
[1777214450522,69.11,78116.99,0.0,0.99997,0.0,0.00373]
[1777214451674,69.11,78116.99,0.0,0.99997,0.0,0.00373]
[1777214451775,69.11,78116.99,0.0,0.99997,0.0,0.00373]
[1777214451776,69.11,78116.99,0.0,0.99997,0.0,0.00373]
[1777214458179,69.11,78116.99,0.0,0.99997,0.0,0.00373]
[1777214459674,69.11,78116.67,0.0,0.99997,0.0,0.00374]
[1777214459771,69.11,78116.67,0.0,0.99997,0.0,0.00374]
[1777214467244,69.11,78116.57,0.0,0.99997,0.0,0.00374]
[1777214467278,69.11,78116.57,0.0,0.99997,0.0,0.00374]
[1777214468638,69.11,78116.57,0.0,0.99997,0.0,0.00374]
[1777214468774,69.11,78116.57,0.0,0.99997,0.0,0.00374]
[1777214468874,69.11,78116.57,0.0,0.99997,0.0,0.00374]
[1777214474292,69.11,78116.57,0.0,0.99997,0.0,0.00374]
[1777214479326,69.11,78115.08,0.0,0.99997,0.0,0.00375]
[1777214481004,69.11,78114.66,0.0,0.99997,0.0,0.00375]
[1777214481025,69.11,78114.66,0.0,0.99997,0.0,0.00375]
[1777214486376,69.11,78114.86,0.0,0.99997,0.0,0.00375]
[1777214494883,69.11,78115.04,0.0,0.99997,0.0,0.00375]
[1777214494984,69.11,78115.04,0.0,0.99997,0.0,0.00371]
[1777214497453,69.11,78117.4,0.0,0.99998,0.0,0.0037]
[1777214498775,69.11,78118.19,0.0,0.99998,0.0,0.0037]
[1777214499023,69.11,78118.19,0.0,0.99998,0.0,0.0037]
[1777214500474,69.11,78127.02,0.0,0.99998,0.0,0.00364]
[1777214501481,69.11,78133.08,0.0,0.99998,0.0,0.0036]
[1777214502083,69.11,78133.08,0.0,0.99998,0.0,0.0036]
[1777214502276,69.11,78133.08,0.0,0.99998,0.0,0.0036]
[1777214503160,69.11,78134.38,0.0,0.99998,0.0,0.0036]
[1777214503276,69.11,78134.38,0.0,0.99998,0.0,0.0036]
[1777214503495,69.11,78134.88,0.0,0.99998,0.0,0.00359]
[1777214508530,69.11,78136.71,0.0,0.99998,0.0,0.00358]
[1777214514573,69.11,78133.3,0.0,0.99998,0.0,0.0036]
[1777214516543,69.11,78134.7,0.0,0.99998,0.0,0.00359]
[1777214516769,69.11,78135.49,0.0,0.99998,0.0,0.00359]
[1777214519609,69.11,78137.82,0.0,0.99998,0.0,0.00358]
[1777214521015,69.11,78137.96,0.0,0.99998,0.0,0.00357]
[1777214521270,69.11,78137.96,0.0,0.99998,0.0,0.00357]
[1777214522630,69.11,78140.68,0.0,0.99998,0.0,0.00356]
[1777214523367,69.11,78140.68,0.0,0.99998,0.0,0.00356]
[1777214523527,69.11,78140.68,0.0,0.99998,0.0,0.00356]
[1777214523637,69.11,78139.16,0.0,0.99998,0.0,0.00357]
[1777214528063,69.11,78137.95,0.0,0.99998,0.0,0.00357]
[1777214528276,69.11,78137.95,0.0,0.99998,0.0,0.00357]
[1777214528671,69.11,78142.74,0.0,0.99998,0.0,0.00355]
[1777214532688,69.11,78142.62,0.0,0.99998,0.0,0.00355]
[1777214532700,69.11,78142.88,0.0,0.99998,0.0,0.00355]
[1777214532777,69.11,78142.88,0.0,0.99998,0.0,0.00355]
[1777214533937,69.11,78142.88,0.0,0.99998,0.0,0.00355]
[1777214534022,69.11,78142.88,0.0,0.99998,0.0,0.00355]
[1777214534038,69.11,78136.75,0.0,0.99998,0.0,0.00358]
[1777214534714,69.11,78132.16,0.0,0.99998,0.0,0.00361]
[1777214536573,69.11,78132.16,0.0,0.99998,0.0,0.00361]
[1777214536599,69.11,78127.5,0.0,0.99998,0.0,0.00364]
[1777214536729,69.11,78127.5,0.0,0.99998,0.0,0.00364]
[1777214536773,69.11,78127.5,0.0,0.99998,0.0,0.00364]
[1777214540688,69.11,78126.12,0.0,0.99998,0.0,0.00365]
[1777214540769,69.11,78125.73,0.0,0.99998,0.0,0.00365]
[1777214541407,69.11,78125.73,0.0,0.99998,0.0,0.00365]
[1777214541524,69.11,78125.73,0.0,0.99998,0.0,0.00365]
[1777214541577,69.11,78125.6,0.0,0.99998,0.0,0.00365]
[1777214541763,69.11,78119.01,0.0,0.99998,0.0,0.00369]
[1777214544195,69.11,78117.82,0.0,0.99998,0.0,0.0037]
[1777214544272,69.11,78117.82,0.0,0.99998,0.0,0.0037]
[1777214544296,69.11,78114.38,0.0,0.99997,0.0,0.00372]
[1777214545790,69.11,78111.82,0.0,0.99997,0.0,0.00373]
[1777214547061,69.11,78111.82,0.0,0.99997,0.0,0.00373]
[1777214547272,69.11,78111.82,0.0,0.99997,0.0,0.00373]
[1777214547351,69.11,78109.67,0.0,0.99997,0.0,0.00375]
[1777214549090,69.11,78109.86,0.0,0.99997,0.0,0.00375]
[1777214549275,69.11,78109.86,0.0,0.99997,0.0,0.00375]
[1777214549376,69.11,78110.49,0.0,0.99997,0.0,0.00374]
[1777214549819,69.11,78108.6,0.0,0.99997,0.0,0.00376]
[1777214551855,69.11,78108.6,0.0,0.99997,0.0,0.00376]
[1777214552021,69.11,78108.6,0.0,0.99997,0.0,0.00376]
[1777214552051,69.11,78109.64,0.0,0.99997,0.0,0.00372]
[1777214556762,69.11,78108.95,0.0,0.99997,0.0,0.00372]
[1777214556769,69.11,78108.95,0.0,0.99997,0.0,0.00372]
[1777214557876,69.11,78103.98,0.0,0.99997,0.0,0.00375]
[1777214558913,69.11,78103.98,0.0,0.99997,0.0,0.00375]
[1777214559029,69.11,78103.98,0.0,0.99997,0.0,0.00375]
[1777214559604,69.11,78103.98,0.0,0.99997,0.0,0.00375]
[1777214559705,69.11,78102.84,0.0,0.99997,0.0,0.00376]
[1777214564926,69.11,78101.75,0.0,0.99997,0.0,0.00377]
[1777214571975,69.11,78101.79,0.0,0.99997,0.0,0.00377]
[1777214573988,69.11,78103.66,0.0,0.99997,0.0,0.00375]
[1777214577010,69.11,78101.78,0.0,0.99997,0.0,0.00377]
[1777214581041,69.11,78099.34,0.0,0.99997,0.0,0.00378]
[1777214582047,69.11,78096.97,0.0,0.99997,0.0,0.0038]
[1777214587083,69.11,78096.08,0.0,0.99997,0.0,0.0038]
[1777214592117,69.11,78093.99,0.0,0.99997,0.0,0.00382]
[1777214593125,69.11,78090.1,0.0,0.99997,0.0,0.00384]
[1777214594132,69.11,78085.27,0.0,0.99997,0.0,0.00387]
[1777214595139,69.11,78083.22,0.0,0.99997,0.0,0.00389]
[1777214596183,69.11,78083.22,0.0,0.99997,0.0,0.00389]
[1777214596279,69.11,78083.22,0.0,0.99997,0.0,0.00389]
[1777214596326,69.11,78082.56,0.0,0.99997,0.0,0.00389]
[1777214600174,69.11,78080.71,0.0,0.99997,0.0,0.0039]
[1777214605231,69.11,78080.36,0.0,0.99997,0.0,0.0039]
[1777214606239,69.11,78077.95,0.0,0.99997,0.0,0.00392]
[1777214607245,69.11,78075.52,0.0,0.99997,0.0,0.00394]
[1777214609259,69.11,78071.0,0.0,0.99997,0.0,0.00397]
[1777214610267,69.11,78068.99,0.0,0.99997,0.0,0.00398]
[1777214611274,69.11,78070.3,0.0,0.99997,0.0,0.00394]
[1777214616312,69.11,78070.71,0.0,0.99997,0.0,0.00394]
[1777214619204,69.11,78071.09,0.0,0.99997,0.0,0.00393]
[1777214619279,69.11,78071.09,0.0,0.99997,0.0,0.00393]
[1777214619329,69.11,78071.23,0.0,0.99997,0.0,0.00393]
[1777214624365,69.11,78071.12,0.0,0.99997,0.0,0.00393]
[1777214626994,69.11,78071.08,0.0,0.99997,0.0,0.00393]
[1777214627386,69.11,78069.31,0.0,0.99997,0.0,0.00394]
[1777214628273,69.11,78069.31,0.0,0.99997,0.0,0.00394]
[1777214628392,69.11,78066.15,0.0,0.99997,0.0,0.00397]
[1777214630407,69.11,78064.04,0.0,0.99997,0.0,0.00398]
[1777214635442,69.11,78062.79,0.0,0.99997,0.0,0.00399]
[1777214637455,69.11,78065.33,0.0,0.99997,0.0,0.00397]
[1777214637912,69.11,78065.33,0.0,0.99997,0.0,0.00397]
[1777214638029,69.11,78065.33,0.0,0.99997,0.0,0.00397]
[1777214638406,69.11,78065.33,0.0,0.99997,0.0,0.00397]
[1777214638520,69.11,78065.33,0.0,0.99997,0.0,0.00397]
[1777214638621,69.11,78065.43,0.0,0.99997,0.0,0.00397]
[1777214639470,69.11,78068.19,0.0,0.99997,0.0,0.00395]
[1777214640477,69.11,78071.92,0.0,0.99997,0.0,0.00393]
[1777214643497,69.11,78069.27,0.0,0.99997,0.0,0.00394]
[1777214644482,69.11,78069.27,0.0,0.99997,0.0,0.00394]
[1777214644525,69.11,78069.27,0.0,0.99997,0.0,0.00394]
[1777214644575,69.11,78069.64,0.0,0.99997,0.0,0.00394]
[1777214645055,69.11,78069.64,0.0,0.99997,0.0,0.00394]
[1777214645279,69.11,78069.64,0.0,0.99997,0.0,0.00394]
[1777214646589,69.11,78069.43,0.0,0.99997,0.0,0.00394]
[1777214650635,69.11,78070.17,0.0,0.99997,0.0,0.00394]
[1777214653567,69.11,78072.15,0.0,0.99997,0.0,0.00393]
[1777214658602,69.11,78071.86,0.0,0.99997,0.0,0.00393]
[1777214662631,69.11,78074.15,0.0,0.99997,0.0,0.00391]
[1777214667459,69.11,78073.99,0.0,0.99997,0.0,0.00391]
[1777214671494,69.11,78073.89,0.0,0.99997,0.0,0.00391]
[1777214671577,69.11,78073.89,0.0,0.99997,0.0,0.00388]
[1777214675722,69.11,78071.84,0.0,0.99997,0.0,0.0039]
[1777214677794,69.11,78071.84,0.0,0.99997,0.0,0.0039]
[1777214678022,69.11,78070.52,0.0,0.99997,0.0,0.0039]
[1777214680699,69.11,78069.85,0.0,0.99997,0.0,0.00391]
[1777214680786,69.11,78069.85,0.0,0.99997,0.0,0.00391]
[1777214680756,69.11,78071.42,0.0,0.99997,0.0,0.0039]
[1777214683111,69.11,78071.42,0.0,0.99997,0.0,0.0039]
[1777214683271,69.11,78071.42,0.0,0.99997,0.0,0.0039]
[1777214685792,69.11,78073.89,0.0,0.99997,0.0,0.00388]
[1777214687287,69.11,78073.9,0.0,0.99997,0.0,0.00388]
[1777214687435,69.11,78073.9,0.0,0.99997,0.0,0.00388]
[1777214687527,69.11,78073.9,0.0,0.99997,0.0,0.00388]
[1777214687806,69.11,78073.95,0.0,0.99997,0.0,0.00388]
[1777214691441,69.11,78073.92,0.0,0.99997,0.0,0.00388]
[1777214691520,69.11,78073.92,0.0,0.99997,0.0,0.00388]
[1777214691834,69.11,78073.89,0.0,0.99997,0.0,0.00388]
[1777214692316,69.11,78073.89,0.0,0.99997,0.0,0.00388]
[1777214692519,69.11,78073.89,0.0,0.99997,0.0,0.00388]
[1777214697877,69.11,78073.87,0.0,0.99997,0.0,0.00388]
[1777214701160,69.11,78073.8,0.0,0.99997,0.0,0.00388]
[1777214701273,69.11,78073.8,0.0,0.99997,0.0,0.00388]
[1777214701372,69.11,78073.63,0.0,0.99997,0.0,0.00388]
[1777214702243,69.11,78073.63,0.0,0.99997,0.0,0.00388]
[1777214702270,69.11,78073.63,0.0,0.99997,0.0,0.00388]
[1777214708953,69.11,78073.68,0.0,0.99997,0.0,0.00388]
[1777214712743,69.11,78073.58,0.0,0.99997,0.0,0.00388]
[1777214712789,69.11,78073.58,0.0,0.99997,0.0,0.00388]
[1777214712844,69.11,78072.14,0.0,0.99997,0.0,0.00389]
[1777214713440,69.11,78072.14,0.0,0.99997,0.0,0.00389]
[1777214713525,69.11,78072.14,0.0,0.99997,0.0,0.00389]
[1777214713543,69.11,78069.51,0.0,0.99997,0.0,0.00391]
[1777214719024,69.11,78068.63,0.0,0.99997,0.0,0.00392]
[1777214720031,69.11,78066.32,0.0,0.99997,0.0,0.00393]
[1777214721283,69.11,78066.32,0.0,0.99997,0.0,0.00393]
[1777214721523,69.11,78066.32,0.0,0.99997,0.0,0.00393]
[1777214721621,69.11,78064.4,0.0,0.99997,0.0,0.00394]
[1777214722044,69.11,78064.4,0.0,0.99997,0.0,0.00394]
[1777214722271,69.11,78064.4,0.0,0.99997,0.0,0.00394]
[1777214725066,69.11,78062.04,0.0,0.99997,0.0,0.00396]
[1777214726472,69.11,78062.04,0.0,0.99997,0.0,0.00396]
[1777214726533,69.11,78062.04,0.0,0.99997,0.0,0.00396]
[1777214726573,69.11,78063.03,0.0,0.99997,0.0,0.00395]
[1777214727251,69.11,78063.03,0.0,0.99997,0.0,0.00395]
[1777214727273,69.11,78063.03,0.0,0.99997,0.0,0.00395]
[1777214730102,69.11,78060.1,0.0,0.99997,0.0,0.00397]
[1777214731108,69.11,78061.26,0.0,0.99997,0.0,0.00393]
[1777214736143,69.11,78061.47,0.0,0.99997,0.0,0.00393]
[1777214738242,69.11,78060.43,0.0,0.99997,0.0,0.00394]
[1777214738275,69.11,78060.43,0.0,0.99997,0.0,0.00394]
[1777214738344,69.11,78060.0,0.0,0.99997,0.0,0.00394]
[1777214739095,69.11,78060.0,0.0,0.99997,0.0,0.00394]
[1777214739270,69.11,78060.0,0.0,0.99997,0.0,0.00394]
[1777214746212,69.11,78059.83,0.0,0.99997,0.0,0.00394]
[1777214747489,69.11,78059.83,0.0,0.99997,0.0,0.00394]
[1777214747530,69.11,78059.83,0.0,0.99997,0.0,0.00394]
[1777214747585,69.11,78060.01,0.0,0.99997,0.0,0.00394]
[1777214748591,69.11,78060.01,0.0,0.99997,0.0,0.00394]
[1777214748773,69.11,78060.01,0.0,0.99997,0.0,0.00394]
[1777214749234,69.11,78055.96,0.0,0.99997,0.0,0.00397]
[1777214751248,69.11,78051.25,0.0,0.99997,0.0,0.004]
[1777214752255,69.11,78049.29,0.0,0.99997,0.0,0.00401]
[1777214753432,69.11,78049.29,0.0,0.99997,0.0,0.00401]
[1777214753522,69.11,78049.29,0.0,0.99997,0.0,0.00401]
[1777214753623,69.11,78047.75,0.0,0.99997,0.0,0.00402]
[1777214754268,69.11,78045.71,0.0,0.99997,0.0,0.00404]
[1777214754966,69.11,78045.71,0.0,0.99997,0.0,0.00404]
[1777214755028,69.11,78045.71,0.0,0.99997,0.0,0.00404]
[1777214757573,69.11,78043.52,0.0,0.99997,0.0,0.00405]
[1777214760311,69.11,78045.9,0.0,0.99997,0.0,0.00403]
[1777214763458,69.11,78045.08,0.0,0.99997,0.0,0.00404]
[1777214763532,69.11,78045.08,0.0,0.99997,0.0,0.00404]
[1777214763621,69.11,78040.9,0.0,0.99997,0.0,0.00407]
[1777214764323,69.11,78040.9,0.0,0.99997,0.0,0.00407]
[1777214764524,69.11,78040.9,0.0,0.99997,0.0,0.00407]
[1777214765346,69.11,78037.51,0.0,0.99997,0.0,0.00409]
[1777214770381,69.11,78036.61,0.0,0.99997,0.0,0.0041]
[1777214771423,69.11,78036.61,0.0,0.99997,0.0,0.0041]
[1777214771524,69.11,78036.61,0.0,0.99997,0.0,0.0041]
[1777214774012,69.11,78035.63,0.0,0.99997,0.0,0.0041]
[1777214774021,69.11,78035.63,0.0,0.99997,0.0,0.0041]
[1777214774409,69.11,78035.48,0.0,0.99997,0.0,0.00411]
[1777214775415,69.11,78033.83,0.0,0.99997,0.0,0.00412]
[1777214776556,69.11,78033.83,0.0,0.99997,0.0,0.00412]
[1777214776772,69.11,78033.83,0.0,0.99997,0.0,0.00412]
[1777214782465,69.11,78032.74,0.0,0.99997,0.0,0.00412]
[1777214783640,69.11,78032.74,0.0,0.99997,0.0,0.00412]
[1777214783775,69.11,78032.74,0.0,0.99997,0.0,0.00412]
[1777214783846,69.11,78030.71,0.0,0.99997,0.0,0.00414]
[1777214784558,69.11,78030.71,0.0,0.99997,0.0,0.00414]
[1777214784777,69.11,78030.71,0.0,0.99997,0.0,0.00414]
[1777214790521,69.11,78030.0,0.0,0.99997,0.0,0.00414]
[1777214791528,69.11,78030.26,0.0,0.99997,0.0,0.00411]
[1777214796564,69.11,78028.94,0.0,0.99997,0.0,0.00412]
[1777214797571,69.11,78026.15,0.0,0.99997,0.0,0.00414]
[1777214798021,69.11,78026.15,0.0,0.99997,0.0,0.00414]
[1777214798579,69.11,78024.91,0.0,0.99997,0.0,0.00414]
[1777214799286,69.11,78024.91,0.0,0.99997,0.0,0.00414]
[1777214799525,69.11,78024.91,0.0,0.99997,0.0,0.00414]
[1777214801600,69.11,78019.71,0.0,0.99997,0.0,0.00418]
[1777214802606,69.11,78014.8,0.0,0.99997,0.0,0.00421]
[1777214803543,69.11,78014.8,0.0,0.99997,0.0,0.00421]
[1777214803777,69.11,78014.8,0.0,0.99997,0.0,0.00421]
[1777214803784,69.11,78014.58,0.0,0.99997,0.0,0.00422]
[1777214804469,69.11,78014.58,0.0,0.99997,0.0,0.00422]
[1777214804524,69.11,78014.58,0.0,0.99997,0.0,0.00422]
[1777214806635,69.11,78017.32,0.0,0.99997,0.0,0.0042]
[1777214807642,69.11,78021.56,0.0,0.99997,0.0,0.00417]
[1777214808937,69.11,78021.56,0.0,0.99997,0.0,0.00417]
[1777214808979,69.11,78024.78,0.0,0.99997,0.0,0.00415]
[1777214809024,69.11,78024.78,0.0,0.99997,0.0,0.00415]
[1777214809656,69.11,78024.13,0.0,0.99997,0.0,0.00415]
[1777214810194,69.11,78024.13,0.0,0.99997,0.0,0.00415]
[1777214810275,69.11,78024.13,0.0,0.99997,0.0,0.00415]
[1777214810768,69.11,78024.13,0.0,0.99997,0.0,0.00415]
[1777214810789,69.11,78024.19,0.0,0.99997,0.0,0.00415]
[1777214811670,69.11,78032.66,0.0,0.99997,0.0,0.00409]
[1777214812680,69.11,78042.96,0.0,0.99997,0.0,0.00402]
[1777214813687,69.11,78042.95,0.0,0.99997,0.0,0.00402]
[1777214814814,69.11,78042.95,0.0,0.99997,0.0,0.00402]
[1777214814876,69.11,78042.8,0.0,0.99997,0.0,0.00402]
[1777214816708,69.11,78040.83,0.0,0.99997,0.0,0.00404]
[1777214821743,69.11,78038.8,0.0,0.99997,0.0,0.00405]
[1777214824764,69.11,78042.16,0.0,0.99997,0.0,0.00403]
[1777214825581,69.11,78042.16,0.0,0.99997,0.0,0.00403]
[1777214825774,69.11,78042.16,0.0,0.99997,0.0,0.00403]
[1777214825849,69.11,78041.83,0.0,0.99997,0.0,0.00403]
[1777214826777,69.11,78043.79,0.0,0.99997,0.0,0.00402]
[1777214827400,69.11,78043.79,0.0,0.99997,0.0,0.00402]
[1777214827529,69.11,78043.79,0.0,0.99997,0.0,0.00402]
[1777214832400,69.11,78042.89,0.0,0.99997,0.0,0.00402]
[1777214832525,69.11,78042.89,0.0,0.99997,0.0,0.00402]
[1777214836058,69.11,78042.6,0.0,0.99997,0.0,0.00402]
[1777214836267,69.11,78042.6,0.0,0.99997,0.0,0.00402]
[1777214836848,69.11,78041.83,0.0,0.99997,0.0,0.00403]
[1777214838862,69.11,78043.16,0.0,0.99997,0.0,0.00402]
[1777214839054,69.11,78043.16,0.0,0.99997,0.0,0.00402]
[1777214839274,69.11,78043.16,0.0,0.99997,0.0,0.00402]
[1777214841883,69.11,78045.07,0.0,0.99997,0.0,0.00401]
[1777214843768,69.11,78046.0,0.0,0.99997,0.0,0.004]
[1777214844022,69.11,78046.0,0.0,0.99997,0.0,0.004]
[1777214843897,69.11,78044.16,0.0,0.99997,0.0,0.00401]
[1777214844633,69.11,78044.16,0.0,0.99997,0.0,0.00401]
[1777214844779,69.11,78044.16,0.0,0.99997,0.0,0.00401]
[1777214844904,69.11,78044.05,0.0,0.99997,0.0,0.00401]
[1777214849941,69.11,78043.5,0.0,0.99997,0.0,0.00402]
[1777214851831,69.11,78043.86,0.0,0.99997,0.0,0.00401]
[1777214852019,69.11,78043.86,0.0,0.99997,0.0,0.00401]
[1777214851954,69.11,78044.96,0.0,0.99997,0.0,0.00397]
[1777214852775,69.11,78044.96,0.0,0.99997,0.0,0.00397]
[1777214853022,69.11,78044.96,0.0,0.99997,0.0,0.00397]
[1777214852962,69.11,78044.76,0.0,0.99997,0.0,0.00398]
[1777214857997,69.11,78044.8,0.0,0.99997,0.0,0.00398]
[1777214858701,69.11,78044.8,0.0,0.99997,0.0,0.00398]
[1777214858773,69.11,78044.8,0.0,0.99997,0.0,0.00398]
[1777214859570,69.11,78044.73,0.0,0.99997,0.0,0.00398]
[1777214859770,69.11,78044.73,0.0,0.99997,0.0,0.00398]
[1777214860017,69.11,78043.47,0.0,0.99997,0.0,0.00398]
[1777214865052,69.11,78043.96,0.0,0.99997,0.0,0.00398]
[1777214867066,69.11,78042.52,0.0,0.99997,0.0,0.00399]
[1777214868151,69.11,78042.52,0.0,0.99997,0.0,0.00399]
[1777214869081,69.11,78040.79,0.0,0.99997,0.0,0.004]
[1777214870088,69.11,78038.7,0.0,0.99997,0.0,0.00402]
[1777214871614,69.11,78038.7,0.0,0.99997,0.0,0.00402]
[1777214873481,69.11,78038.97,0.0,0.99997,0.0,0.00401]
[1777214873519,69.11,78038.97,0.0,0.99997,0.0,0.00401]
[1777214873579,69.11,78040.1,0.0,0.99997,0.0,0.00401]
[1777214877387,69.11,78040.5,0.0,0.99997,0.0,0.004]
[1777214877525,69.11,78040.5,0.0,0.99997,0.0,0.004]
[1777214883180,69.11,78041.58,0.0,0.99997,0.0,0.004]
[1777214888800,69.11,78041.61,0.0,0.99997,0.0,0.004]
[1777214892874,69.11,78040.77,0.0,0.99997,0.0,0.004]
[1777214893019,69.11,78040.77,0.0,0.99997,0.0,0.004]
[1777214892879,69.11,78040.55,0.0,0.99997,0.0,0.004]
[1777214893250,69.11,78039.49,0.0,0.99997,0.0,0.00401]
[1777214894870,69.11,78039.49,0.0,0.99997,0.0,0.00401]
[1777214895027,69.11,78039.49,0.0,0.99997,0.0,0.00401]
[1777214902313,69.11,78039.29,0.0,0.99997,0.0,0.00401]
[1777214906868,69.11,78039.22,0.0,0.99997,0.0,0.00401]
[1777214907028,69.11,78039.22,0.0,0.99997,0.0,0.00401]
[1777214906970,69.11,78037.32,0.0,0.99997,0.0,0.00403]
[1777214907347,69.11,78035.78,0.0,0.99997,0.0,0.00404]
[1777214912384,69.11,78036.47,0.0,0.99997,0.0,0.004]
[1777214916638,69.11,78036.91,0.0,0.99997,0.0,0.00399]
[1777214917418,69.11,78035.14,0.0,0.99997,0.0,0.00401]
[1777214918428,69.11,78035.14,0.0,0.99997,0.0,0.00401]
[1777214918530,69.11,78035.14,0.0,0.99997,0.0,0.00401]
[1777214918631,69.11,78036.57,0.0,0.99997,0.0,0.004]
[1777214924470,69.11,78036.55,0.0,0.99997,0.0,0.004]
[1777214929505,69.11,78036.21,0.0,0.99997,0.0,0.004]
[1777214930528,69.11,78036.21,0.0,0.99997,0.0,0.004]
[1777214930781,69.11,78036.21,0.0,0.99997,0.0,0.004]
[1777214930820,69.11,78034.07,0.0,0.99997,0.0,0.00401]
[1777214938568,69.11,78033.32,0.0,0.99997,0.0,0.00402]
[1777214940719,69.11,78033.32,0.0,0.99997,0.0,0.00402]
[1777214940776,69.11,78033.32,0.0,0.99997,0.0,0.00402]
[1777214946623,69.11,78033.75,0.0,0.99997,0.0,0.00402]
[1777214949366,69.11,78033.72,0.0,0.99997,0.0,0.00402]
[1777214949528,69.11,78033.72,0.0,0.99997,0.0,0.00402]
[1777214953673,69.11,78032.12,0.0,0.99997,0.0,0.00403]
[1777214955404,69.11,78032.25,0.0,0.99997,0.0,0.00403]
[1777214955524,69.11,78032.25,0.0,0.99997,0.0,0.00403]
[1777214965757,69.11,78031.8,0.0,0.99997,0.0,0.00403]
[1777214967605,69.11,78031.8,0.0,0.99997,0.0,0.00403]
[1777214967774,69.11,78031.8,0.0,0.99997,0.0,0.00403]
[1777214973813,69.11,78031.95,0.0,0.99997,0.0,0.00399]
[1777214979411,69.11,78031.31,0.0,0.99997,0.0,0.004]
[1777214979521,69.11,78031.31,0.0,0.99997,0.0,0.004]
[1777214979855,69.11,78030.22,0.0,0.99997,0.0,0.00401]
[1777214982876,69.11,78028.91,0.0,0.99997,0.0,0.00402]
[1777214986465,69.11,78029.37,0.0,0.99997,0.0,0.00401]
[1777214986519,69.11,78029.37,0.0,0.99997,0.0,0.00401]
[1777214990933,69.11,78030.61,0.0,0.99997,0.0,0.004]
[1777214992877,69.11,78030.81,0.0,0.99997,0.0,0.004]
[1777214993027,69.11,78030.81,0.0,0.99997,0.0,0.004]
[1777214993129,69.11,78035.17,0.0,0.99997,0.0,0.00397]
[1777214993955,69.11,78037.76,0.0,0.99997,0.0,0.00396]
[1777214994961,69.11,78039.57,0.0,0.99997,0.0,0.00394]
[1777214998747,69.11,78040.54,0.0,0.99997,0.0,0.00394]
[1777214998771,69.11,78040.54,0.0,0.99997,0.0,0.00394]
[1777214998988,69.11,78039.36,0.0,0.99997,0.0,0.00395]
[1777215004024,69.11,78040.31,0.0,0.99997,0.0,0.00394]
[1777215009064,69.11,78040.31,0.0,0.99997,0.0,0.00394]
[1777215009165,69.11,78042.95,0.0,0.99997,0.0,0.00392]
[1777215009780,69.11,78042.95,0.0,0.99997,0.0,0.00392]
[1777215009932,69.11,78042.95,0.0,0.99997,0.0,0.00392]
[1777215010023,69.11,78042.95,0.0,0.99997,0.0,0.00392]
[1777215010066,69.11,78045.42,0.0,0.99997,0.0,0.00391]
[1777215015102,69.11,78045.33,0.0,0.99997,0.0,0.00391]
[1777215020121,69.11,78045.44,0.0,0.99997,0.0,0.00391]
[1777215025172,69.11,78045.64,0.0,0.99997,0.0,0.0039]
[1777215025852,69.11,78045.64,0.0,0.99997,0.0,0.0039]
[1777215026020,69.11,78045.64,0.0,0.99997,0.0,0.0039]
[1777215027741,69.11,78047.53,0.0,0.99997,0.0,0.00389]
[1777215027772,69.11,78047.53,0.0,0.99997,0.0,0.00389]
[1777215027840,69.11,78047.53,0.0,0.99997,0.0,0.00389]
[1777215032220,69.11,78047.78,0.0,0.99997,0.0,0.00386]
[1777215033084,69.11,78047.78,0.0,0.99997,0.0,0.00386]
[1777215033273,69.11,78047.62,0.0,0.99997,0.0,0.00386]
[1777215033731,69.11,78047.62,0.0,0.99997,0.0,0.00386]
[1777215034283,69.11,78086.73,0.0,0.99998,0.0,0.00361]
[1777215035246,69.11,78122.61,0.0,0.99998,0.0,0.0034]
[1777215036253,69.11,78126.4,0.0,0.99998,0.0,0.00338]
[1777215037660,69.11,78126.4,0.0,0.99998,0.0,0.00338]
[1777215045316,69.11,78129.52,0.0,0.99998,0.0,0.00336]
[1777215047330,69.11,78135.65,0.0,0.99998,0.0,0.00333]
[1777215048336,69.11,78144.09,0.0,0.99998,0.0,0.00328]
[1777215049344,69.11,78146.68,0.0,0.99998,0.0,0.00326]
[1777215050648,69.11,78146.68,0.0,0.99998,0.0,0.00326]
[1777215050773,69.11,78146.68,0.0,0.99998,0.0,0.00326]
[1777215052848,69.11,78144.92,0.0,0.99998,0.0,0.00327]
[1777215053025,69.11,78144.92,0.0,0.99998,0.0,0.00327]
[1777215053059,69.11,78144.52,0.0,0.99998,0.0,0.00328]
[1777215056139,69.11,78144.61,0.0,0.99998,0.0,0.00328]
[1777215056273,69.11,78145.53,0.0,0.99998,0.0,0.00327]
[1777215058407,69.11,78148.74,0.0,0.99998,0.0,0.00325]
[1777215059902,69.11,78148.74,0.0,0.99998,0.0,0.00325]
[1777215060024,69.11,78148.74,0.0,0.99998,0.0,0.00325]
[1777215060126,69.11,78149.2,0.0,0.99998,0.0,0.00325]
[1777215060421,69.11,78159.54,0.0,0.99998,0.0,0.00319]
[1777215061887,69.11,78159.54,0.0,0.99998,0.0,0.00319]
[1777215062019,69.11,78159.54,0.0,0.99998,0.0,0.00319]
[1777215062049,69.11,78165.46,0.0,0.99998,0.0,0.00316]
[1777215062435,69.11,78169.98,0.0,0.99998,0.0,0.00314]
[1777215067384,69.11,78170.71,0.0,0.99998,0.0,0.00313]
[1777215067520,69.11,78170.71,0.0,0.99998,0.0,0.00313]
[1777215067608,69.11,78170.35,0.0,0.99998,0.0,0.00314]
[1777215068477,69.11,78167.95,0.0,0.99998,0.0,0.00315]
[1777215070494,69.11,78166.94,0.0,0.99998,0.0,0.00315]
[1777215070519,69.11,78166.94,0.0,0.99998,0.0,0.00315]
[1777215070598,69.11,78163.57,0.0,0.99998,0.0,0.00317]
[1777215076534,69.11,78163.71,0.0,0.99998,0.0,0.00317]
[1777215079317,69.11,78163.6,0.0,0.99998,0.0,0.00317]
[1777215079519,69.11,78163.6,0.0,0.99998,0.0,0.00317]
[1777215081940,69.11,78163.2,0.0,0.99998,0.0,0.00317]
[1777215082042,69.11,78160.23,0.0,0.99998,0.0,0.00319]
[1777215082576,69.11,78158.01,0.0,0.99998,0.0,0.0032]
[1777215084810,69.11,78157.81,0.0,0.99998,0.0,0.0032]
[1777215086778,69.11,78156.77,0.0,0.99998,0.0,0.00321]
[1777215086844,69.11,78159.14,0.0,0.99998,0.0,0.0032]
[1777215087611,69.11,78156.52,0.0,0.99998,0.0,0.00321]
[1777215090776,69.11,78155.4,0.0,0.99998,0.0,0.00322]
[1777215091644,69.11,78151.72,0.0,0.99998,0.0,0.00321]
[1777215092649,69.11,78146.74,0.0,0.99998,0.0,0.00324]
[1777215093657,69.11,78141.14,0.0,0.99998,0.0,0.00327]
[1777215094777,69.11,78141.14,0.0,0.99998,0.0,0.00327]
[1777215096279,69.11,78140.83,0.0,0.99998,0.0,0.00327]
[1777215096523,69.11,78142.5,0.0,0.99998,0.0,0.00326]
[1777215096678,69.11,78141.61,0.0,0.99998,0.0,0.00326]
[1777215099699,69.11,78138.94,0.0,0.99998,0.0,0.00328]
[1777215100706,69.11,78136.93,0.0,0.99998,0.0,0.00329]
[1777215101713,69.11,78133.98,0.0,0.99998,0.0,0.00331]
[1777215103726,69.11,78132.2,0.0,0.99998,0.0,0.00332]
[1777215108408,69.11,78131.64,0.0,0.99998,0.0,0.00332]
[1777215108525,69.11,78131.64,0.0,0.99998,0.0,0.00332]
[1777215117825,69.11,78131.53,0.0,0.99998,0.0,0.00332]
[1777215120654,69.11,78131.53,0.0,0.99998,0.0,0.00332]
[1777215120775,69.11,78131.53,0.0,0.99998,0.0,0.00332]
[1777215121208,69.11,78131.53,0.0,0.99998,0.0,0.00332]
[1777215121274,69.11,78131.53,0.0,0.99998,0.0,0.00332]
[1777215121269,69.11,78130.86,0.0,0.99998,0.0,0.00332]
[1777215126889,69.11,78130.99,0.0,0.99998,0.0,0.00332]
[1777215131923,69.11,78130.99,0.0,0.99998,0.0,0.00332]
[1777215137965,69.11,78130.84,0.0,0.99998,0.0,0.00332]
[1777215140216,69.11,78130.62,0.0,0.99998,0.0,0.00333]
[1777215140274,69.11,78130.62,0.0,0.99998,0.0,0.00333]
[1777215140318,69.11,78131.17,0.0,0.99998,0.0,0.00332]
[1777215140944,69.11,78131.17,0.0,0.99998,0.0,0.00332]
[1777215141022,69.11,78131.17,0.0,0.99998,0.0,0.00332]
[1777215145015,69.11,78134.83,0.0,0.99998,0.0,0.0033]
[1777215146021,69.11,78138.93,0.0,0.99998,0.0,0.00328]
[1777215146396,69.11,78138.93,0.0,0.99998,0.0,0.00328]
[1777215146532,69.11,78138.93,0.0,0.99998,0.0,0.00328]
[1777215147028,69.11,78139.34,0.0,0.99998,0.0,0.00328]
[1777215147398,69.11,78139.34,0.0,0.99998,0.0,0.00328]
[1777215147520,69.11,78139.34,0.0,0.99998,0.0,0.00328]
[1777215148036,69.11,78141.93,0.0,0.99998,0.0,0.00326]
[1777215151261,69.11,78143.63,0.0,0.99998,0.0,0.00323]
[1777215154077,69.11,78145.49,0.0,0.99998,0.0,0.00322]
[1777215158106,69.11,78147.56,0.0,0.99998,0.0,0.0032]
[1777215159139,69.11,78147.56,0.0,0.99998,0.0,0.0032]
[1777215159282,69.11,78147.56,0.0,0.99998,0.0,0.0032]
[1777215159240,69.11,78147.29,0.0,0.99998,0.0,0.00321]
[1777215159905,69.11,78147.29,0.0,0.99998,0.0,0.00321]
[1777215160025,69.11,78147.29,0.0,0.99998,0.0,0.00321]
[1777215163141,69.11,78150.86,0.0,0.99998,0.0,0.00319]
[1777215164615,69.11,78149.74,0.0,0.99998,0.0,0.00319]
[1777215164776,69.11,78149.74,0.0,0.99998,0.0,0.00319]
[1777215165169,69.11,78149.74,0.0,0.99998,0.0,0.00319]
[1777215165274,69.11,78149.74,0.0,0.99998,0.0,0.00319]
[1777215165371,69.11,78149.83,0.0,0.99998,0.0,0.00319]
[1777215170418,69.11,78149.82,0.0,0.99998,0.0,0.00319]
[1777215170527,69.11,78149.82,0.0,0.99998,0.0,0.00319]
[1777215170966,69.11,78149.82,0.0,0.99998,0.0,0.00319]
[1777215171023,69.11,78149.82,0.0,0.99998,0.0,0.00319]
[1777215171226,69.11,78149.96,0.0,0.99998,0.0,0.00319]
[1777215176261,69.11,78149.57,0.0,0.99998,0.0,0.00319]
[1777215181297,69.11,78146.45,0.0,0.99998,0.0,0.00321]
[1777215182304,69.11,78143.25,0.0,0.99998,0.0,0.00323]
[1777215182595,69.11,78143.25,0.0,0.99998,0.0,0.00323]
[1777215182778,69.11,78143.25,0.0,0.99998,0.0,0.00323]
[1777215183053,69.11,78143.25,0.0,0.99998,0.0,0.00323]
[1777215183272,69.11,78143.25,0.0,0.99998,0.0,0.00323]
[1777215183311,69.11,78143.5,0.0,0.99998,0.0,0.00323]
[1777215188346,69.11,78141.93,0.0,0.99998,0.0,0.00323]
[1777215191172,69.11,78141.51,0.0,0.99998,0.0,0.00324]
[1777215191270,69.11,78141.51,0.0,0.99998,0.0,0.00324]
[1777215191402,69.11,78141.51,0.0,0.99998,0.0,0.00324]
[1777215191366,69.11,78141.36,0.0,0.99998,0.0,0.00324]
[1777215191521,69.11,78141.36,0.0,0.99998,0.0,0.00324]
[1777215193381,69.11,78138.69,0.0,0.99998,0.0,0.00325]
[1777215199423,69.11,78138.36,0.0,0.99998,0.0,0.00325]
[1777215201669,69.11,78138.2,0.0,0.99998,0.0,0.00326]
[1777215201780,69.11,78138.2,0.0,0.99998,0.0,0.00326]
[1777215202107,69.11,78138.2,0.0,0.99998,0.0,0.00326]
[1777215202275,69.11,78138.2,0.0,0.99998,0.0,0.00326]
[1777215202315,69.11,78138.2,0.0,0.99998,0.0,0.00326]
[1777215207479,69.11,78137.62,0.0,0.99998,0.0,0.00326]
[1777215211279,69.11,78138.14,0.0,0.99998,0.0,0.00326]
[1777215211379,69.11,78140.67,0.0,0.99998,0.0,0.00321]
[1777215211886,69.11,78140.67,0.0,0.99998,0.0,0.00321]
[1777215213385,69.11,78144.52,0.0,0.99998,0.0,0.00319]
[1777215213744,69.11,78144.52,0.0,0.99998,0.0,0.00319]
[1777215213821,69.11,78146.21,0.0,0.99998,0.0,0.00318]
[1777215217122,69.11,78146.81,0.0,0.99998,0.0,0.00318]
[1777215217280,69.11,78146.81,0.0,0.99998,0.0,0.00318]
[1777215217376,69.11,78145.01,0.0,0.99998,0.0,0.00319]
[1777215217473,69.11,78145.01,0.0,0.99998,0.0,0.00319]
[1777215217527,69.11,78145.01,0.0,0.99998,0.0,0.00319]
[1777215221577,69.11,78142.75,0.0,0.99998,0.0,0.0032]
[1777215223591,69.11,78140.94,0.0,0.99998,0.0,0.00321]
[1777215225944,69.11,78140.95,0.0,0.99998,0.0,0.00321]
[1777215226025,69.11,78140.95,0.0,0.99998,0.0,0.00321]
[1777215226183,69.11,78140.95,0.0,0.99998,0.0,0.00321]
[1777215226275,69.11,78140.95,0.0,0.99998,0.0,0.00321]
[1777215226370,69.11,78140.48,0.0,0.99998,0.0,0.00321]
[1777215230698,69.11,78141.6,0.0,0.99998,0.0,0.00321]
[1777215230779,69.11,78141.6,0.0,0.99998,0.0,0.00321]
[1777215230792,69.11,78144.06,0.0,0.99998,0.0,0.0032]
[1777215234158,69.11,78144.54,0.0,0.99998,0.0,0.00319]
[1777215234277,69.11,78144.54,0.0,0.99998,0.0,0.00319]
[1777215234377,69.11,78144.26,0.0,0.99998,0.0,0.00319]
[1777215239705,69.11,78143.46,0.0,0.99998,0.0,0.0032]
[1777215240855,69.11,78143.46,0.0,0.99998,0.0,0.0032]
[1777215241023,69.11,78143.46,0.0,0.99998,0.0,0.0032]
[1777215241719,69.11,78141.54,0.0,0.99998,0.0,0.00321]
[1777215246753,69.11,78141.43,0.0,0.99998,0.0,0.00321]
[1777215251789,69.11,78141.66,0.0,0.99998,0.0,0.00321]
[1777215252541,69.11,78141.66,0.0,0.99998,0.0,0.00321]
[1777215252779,69.11,78141.66,0.0,0.99998,0.0,0.00321]
[1777215253155,69.11,78141.66,0.0,0.99998,0.0,0.00321]
[1777215253276,69.11,78141.66,0.0,0.99998,0.0,0.00321]
[1777215253370,69.11,78141.66,0.0,0.99998,0.0,0.00321]
[1777215254809,69.11,78145.59,0.0,0.99998,0.0,0.00319]
[1777215259199,69.11,78145.7,0.0,0.99998,0.0,0.00319]
[1777215259277,69.11,78145.7,0.0,0.99998,0.0,0.00319]
[1777215259280,69.11,78144.19,0.0,0.99998,0.0,0.00319]
[1777215260094,69.11,78144.19,0.0,0.99998,0.0,0.00319]
[1777215260271,69.11,78144.19,0.0,0.99998,0.0,0.00319]
[1777215260370,69.11,78142.31,0.0,0.99998,0.0,0.0032]
[1777215262867,69.11,78140.2,0.0,0.99998,0.0,0.00322]
[1777215273944,69.11,78140.97,0.0,0.99998,0.0,0.00318]
[1777215275363,69.11,78140.97,0.0,0.99998,0.0,0.00318]
[1777215275464,69.11,78141.15,0.0,0.99998,0.0,0.00318]
[1777215275527,69.11,78141.15,0.0,0.99998,0.0,0.00318]
[1777215276163,69.11,78141.15,0.0,0.99998,0.0,0.00318]
[1777215276278,69.11,78141.15,0.0,0.99998,0.0,0.00318]
[1777215276965,69.11,78143.04,0.0,0.99998,0.0,0.00317]
[1777215279986,69.11,78156.88,0.0,0.99998,0.0,0.0031]
[1777215280993,69.11,78164.57,0.0,0.99998,0.0,0.00306]
[1777215281729,69.11,78164.57,0.0,0.99998,0.0,0.00306]
[1777215281771,69.11,78164.57,0.0,0.99998,0.0,0.00306]
[1777215282456,69.11,78164.86,0.0,0.99998,0.0,0.00306]
[1777215283119,69.11,78164.86,0.0,0.99998,0.0,0.00306]
[1777215283278,69.11,78164.86,0.0,0.99998,0.0,0.00306]
[1777215284065,69.11,78165.63,0.0,0.99998,0.0,0.00305]
[1777215285023,69.11,78160.08,0.0,0.99998,0.0,0.00308]
[1777215286030,69.11,78157.24,0.0,0.99998,0.0,0.0031]
[1777215288054,69.11,78157.7,0.0,0.99998,0.0,0.0031]
[1777215294086,69.11,78157.86,0.0,0.99998,0.0,0.00309]
[1777215299121,69.11,78158.88,0.0,0.99998,0.0,0.00309]
[1777215302142,69.11,78160.73,0.0,0.99998,0.0,0.00308]
[1777215302608,69.11,78160.73,0.0,0.99998,0.0,0.00308]
[1777215302778,69.11,78160.73,0.0,0.99998,0.0,0.00308]
[1777215303508,69.11,78160.73,0.0,0.99998,0.0,0.00308]
[1777215303150,69.11,78163.12,0.0,0.99998,0.0,0.00307]
[1777215303524,69.11,78163.12,0.0,0.99998,0.0,0.00307]
[1777215309191,69.11,78165.67,0.0,0.99998,0.0,0.00305]
[1777215311475,69.11,78165.69,0.0,0.99998,0.0,0.00305]
[1777215311518,69.11,78165.69,0.0,0.99998,0.0,0.00305]
[1777215311884,69.11,78165.94,0.0,0.99998,0.0,0.00305]
[1777215312024,69.11,78165.94,0.0,0.99998,0.0,0.00305]
[1777215311576,69.11,78165.94,0.0,0.99998,0.0,0.00305]
[1777215315904,69.11,78164.6,0.0,0.99998,0.0,0.00306]
[1777215316027,69.11,78164.6,0.0,0.99998,0.0,0.00306]
[1777215317627,69.11,78165.34,0.0,0.99998,0.0,0.00306]
[1777215317770,69.11,78165.34,0.0,0.99998,0.0,0.00306]
[1777215318254,69.11,78165.39,0.0,0.99998,0.0,0.00305]
[1777215323365,69.11,78164.16,0.0,0.99998,0.0,0.00306]
[1777215323524,69.11,78164.16,0.0,0.99998,0.0,0.00306]
[1777215326311,69.11,78161.68,0.0,0.99998,0.0,0.00307]
[1777215329671,69.11,78161.58,0.0,0.99998,0.0,0.00307]
[1777215329773,69.11,78161.58,0.0,0.99998,0.0,0.00307]
[1777215330241,69.11,78161.58,0.0,0.99998,0.0,0.00307]
[1777215330278,69.11,78161.58,0.0,0.99998,0.0,0.00307]
[1777215330338,69.11,78162.08,0.0,0.99998,0.0,0.00307]
[1777215331346,69.11,78161.7,0.0,0.99998,0.0,0.00305]
[1777215332973,69.11,78161.2,0.0,0.99998,0.0,0.00305]
[1777215333027,69.11,78161.2,0.0,0.99998,0.0,0.00305]
[1777215333359,69.11,78159.88,0.0,0.99998,0.0,0.00306]
[1777215334366,69.11,78158.23,0.0,0.99998,0.0,0.00307]
[1777215339401,69.11,78157.42,0.0,0.99998,0.0,0.00307]
[1777215342423,69.11,78152.47,0.0,0.99998,0.0,0.0031]
[1777215342854,69.11,78152.47,0.0,0.99998,0.0,0.0031]
[1777215343022,69.11,78152.47,0.0,0.99998,0.0,0.0031]
[1777215343430,69.11,78150.12,0.0,0.99998,0.0,0.00311]
[1777215343966,69.11,78150.12,0.0,0.99998,0.0,0.00311]
[1777215344024,69.11,78150.12,0.0,0.99998,0.0,0.00311]
[1777215349278,69.11,78149.88,0.0,0.99998,0.0,0.00311]
[1777215349519,69.11,78149.88,0.0,0.99998,0.0,0.00311]
[1777215349471,69.11,78150.81,0.0,0.99998,0.0,0.0031]
[1777215350479,69.11,78147.19,0.0,0.99998,0.0,0.00312]
[1777215350914,69.11,78147.19,0.0,0.99998,0.0,0.00312]
[1777215351024,69.11,78147.19,0.0,0.99998,0.0,0.00312]
[1777215351486,69.11,78145.34,0.0,0.99998,0.0,0.00313]
[1777215352493,69.11,78143.85,0.0,0.99998,0.0,0.00314]
[1777215357528,69.11,78142.35,0.0,0.99998,0.0,0.00315]
[1777215357638,69.11,78142.35,0.0,0.99998,0.0,0.00315]
[1777215357772,69.11,78142.35,0.0,0.99998,0.0,0.00315]
[1777215358198,69.11,78142.35,0.0,0.99998,0.0,0.00315]
[1777215358279,69.11,78142.35,0.0,0.99998,0.0,0.00315]
[1777215358535,69.11,78142.65,0.0,0.99998,0.0,0.00315]
[1777215359541,69.11,78141.27,0.0,0.99998,0.0,0.00316]
[1777215360549,69.11,78138.93,0.0,0.99998,0.0,0.00317]
[1777215363571,69.11,78137.46,0.0,0.99998,0.0,0.00318]
[1777215363779,69.11,78137.46,0.0,0.99998,0.0,0.00318]
[1777215364020,69.11,78137.46,0.0,0.99998,0.0,0.00318]
[1777215364585,69.11,78135.43,0.0,0.99998,0.0,0.00319]
[1777215366163,69.11,78135.43,0.0,0.99998,0.0,0.00319]
[1777215366270,69.11,78135.43,0.0,0.99998,0.0,0.00319]
[1777215366372,69.11,78129.6,0.0,0.99998,0.0,0.00322]
[1777215367950,69.11,78130.19,0.0,0.99998,0.0,0.00322]
[1777215368030,69.11,78130.19,0.0,0.99998,0.0,0.00322]
[1777215368100,69.11,78135.28,0.0,0.99998,0.0,0.00319]
[1777215368605,69.11,78139.2,0.0,0.99998,0.0,0.00317]
[1777215371625,69.11,78140.72,0.0,0.99998,0.0,0.00316]
[1777215373640,69.11,78139.07,0.0,0.99998,0.0,0.00317]
[1777215379681,69.11,78138.72,0.0,0.99998,0.0,0.00317]
[1777215380721,69.11,78138.72,0.0,0.99998,0.0,0.00317]
[1777215380774,69.11,78138.72,0.0,0.99998,0.0,0.00317]
[1777215380945,69.11,78138.72,0.0,0.99998,0.0,0.00317]
[1777215381022,69.11,78138.72,0.0,0.99998,0.0,0.00317]
[1777215381092,69.11,78138.42,0.0,0.99998,0.0,0.00317]
[1777215383710,69.11,78137.08,0.0,0.99998,0.0,0.00318]
[1777215385724,69.11,78135.97,0.0,0.99998,0.0,0.00318]
[1777215388745,69.11,78134.52,0.0,0.99998,0.0,0.00319]
[1777215391767,69.11,78134.7,0.0,0.99998,0.0,0.00316]
[1777215392619,69.11,78134.7,0.0,0.99998,0.0,0.00316]
[1777215392768,69.11,78134.7,0.0,0.99998,0.0,0.00316]
[1777215392870,69.11,78134.89,0.0,0.99998,0.0,0.00316]
[1777215394186,69.11,78134.89,0.0,0.99998,0.0,0.00316]
[1777215394272,69.11,78134.89,0.0,0.99998,0.0,0.00316]
[1777215394287,69.11,78136.25,0.0,0.99998,0.0,0.00316]
[1777215401837,69.11,78136.22,0.0,0.99998,0.0,0.00316]
[1777215403660,69.11,78136.31,0.0,0.99998,0.0,0.00316]
[1777215403776,69.11,78136.31,0.0,0.99998,0.0,0.00316]
[1777215404023,69.11,78136.31,0.0,0.99998,0.0,0.00316]
[1777215404121,69.11,78141.4,0.0,0.99998,0.0,0.00313]
[1777215405279,69.11,78141.4,0.0,0.99998,0.0,0.00313]
[1777215405530,69.11,78141.4,0.0,0.99998,0.0,0.00313]
[1777215405563,69.11,78143.32,0.0,0.99998,0.0,0.00312]
[1777215405866,69.11,78150.14,0.0,0.99998,0.0,0.00308]
[1777215409799,69.11,78148.6,0.0,0.99998,0.0,0.00309]
[1777215410023,69.11,78148.6,0.0,0.99998,0.0,0.00309]
[1777215410124,69.11,78148.67,0.0,0.99998,0.0,0.00309]
[1777215415938,69.11,78149.77,0.0,0.99998,0.0,0.00308]
[1777215416945,69.11,78142.12,0.0,0.99998,0.0,0.00312]
[1777215417952,69.11,78136.3,0.0,0.99998,0.0,0.00316]
[1777215419060,69.11,78136.3,0.0,0.99998,0.0,0.00316]
[1777215419942,69.11,78134.96,0.0,0.99998,0.0,0.00316]
[1777215419977,69.11,78126.55,0.0,0.99998,0.0,0.00321]
[1777215420980,69.11,78113.65,0.0,0.99998,0.0,0.00328]
[1777215421987,69.11,78111.31,0.0,0.99998,0.0,0.00329]
[1777215423963,69.11,78111.85,0.0,0.99998,0.0,0.00329]
[1777215427021,69.11,78108.6,0.0,0.99998,0.0,0.00331]
[1777215431050,69.11,78110.57,0.0,0.99998,0.0,0.0033]
[1777215432058,69.11,78108.2,0.0,0.99998,0.0,0.00331]
[1777215433065,69.11,78105.72,0.0,0.99998,0.0,0.00332]
[1777215434890,69.11,78105.11,0.0,0.99998,0.0,0.00333]
[1777215435026,69.11,78105.11,0.0,0.99998,0.0,0.00333]
[1777215437047,69.11,78106.17,0.0,0.99998,0.0,0.00332]
[1777215437274,69.11,78106.17,0.0,0.99998,0.0,0.00332]
[1777215437347,69.11,78106.23,0.0,0.99998,0.0,0.00332]
[1777215444142,69.11,78107.58,0.0,0.99998,0.0,0.00331]
[1777215445374,69.11,78107.58,0.0,0.99998,0.0,0.00331]
[1777215445522,69.11,78107.58,0.0,0.99998,0.0,0.00331]
[1777215452198,69.11,78105.98,0.0,0.99998,0.0,0.00329]
[1777215454228,69.11,78106.1,0.0,0.99998,0.0,0.00329]
[1777215454277,69.11,78106.1,0.0,0.99998,0.0,0.00329]
[1777215456225,69.11,78111.18,0.0,0.99998,0.0,0.00327]
[1777215456689,69.11,78111.18,0.0,0.99998,0.0,0.00327]
[1777215456771,69.11,78111.18,0.0,0.99998,0.0,0.00327]
[1777215457232,69.11,78111.81,0.0,0.99998,0.0,0.00326]
[1777215460254,69.11,78114.96,0.0,0.99998,0.0,0.00324]
[1777215463431,69.11,78115.23,0.0,0.99998,0.0,0.00324]
[1777215463526,69.11,78115.23,0.0,0.99998,0.0,0.00324]
[1777215467509,69.11,78114.37,0.0,0.99998,0.0,0.00325]
[1777215467521,69.11,78114.37,0.0,0.99998,0.0,0.00325]
[1777215468582,69.11,78114.88,0.0,0.99998,0.0,0.00324]
[1777215468769,69.11,78114.21,0.0,0.99998,0.0,0.00325]
[1777215469317,69.11,78114.14,0.0,0.99998,0.0,0.00325]
[1777215473963,69.11,78114.14,0.0,0.99998,0.0,0.00325]
[1777215474022,69.11,78114.14,0.0,0.99998,0.0,0.00325]
[1777215479387,69.11,78114.31,0.0,0.99998,0.0,0.00325]
[1777215480259,69.11,78114.31,0.0,0.99998,0.0,0.00325]
[1777215480277,69.11,78114.31,0.0,0.99998,0.0,0.00325]
[1777215481393,69.11,78115.62,0.0,0.99998,0.0,0.00324]
[1777215481525,69.11,78115.62,0.0,0.99998,0.0,0.00324]
[1777215481626,69.11,78115.62,0.0,0.99998,0.0,0.00324]
[1777215488450,69.11,78115.6,0.0,0.99998,0.0,0.00324]
[1777215492109,69.11,78114.96,0.0,0.99998,0.0,0.00324]
[1777215492268,69.11,78114.96,0.0,0.99998,0.0,0.00324]
[1777215497513,69.11,78115.2,0.0,0.99998,0.0,0.00324]
[1777215503555,69.11,78114.69,0.0,0.99998,0.0,0.00325]
[1777215505935,69.11,78114.69,0.0,0.99998,0.0,0.00325]
[1777215506024,69.11,78114.69,0.0,0.99998,0.0,0.00325]
[1777215507998,69.11,78115.69,0.0,0.99998,0.0,0.00324]
[1777215508021,69.11,78115.69,0.0,0.99998,0.0,0.00324]
[1777215508100,69.11,78115.69,0.0,0.99998,0.0,0.00324]
[1777215512268,69.11,78115.69,0.0,0.99998,0.0,0.00324]
[1777215512619,69.11,78107.06,0.0,0.99998,0.0,0.00326]
[1777215513626,69.11,78103.67,0.0,0.99998,0.0,0.00328]
[1777215514633,69.11,78100.34,0.0,0.99998,0.0,0.0033]
[1777215516185,69.11,78100.1,0.0,0.99998,0.0,0.0033]
[1777215520675,69.11,78102.19,0.0,0.99998,0.0,0.00329]
[1777215523696,69.11,78097.96,0.0,0.99998,0.0,0.00331]
[1777215526898,69.11,78097.55,0.0,0.99998,0.0,0.00331]
[1777215527724,69.11,78097.69,0.0,0.99998,0.0,0.00331]
[1777215527825,69.11,78097.69,0.0,0.99998,0.0,0.00331]
[1777215529538,69.11,78097.79,0.0,0.99998,0.0,0.00331]
[1777215535627,69.11,78098.3,0.0,0.99998,0.0,0.00331]
[1777215535729,69.11,78098.39,0.0,0.99998,0.0,0.00331]
[1777215535776,69.11,78098.39,0.0,0.99998,0.0,0.00331]
[1777215537420,69.11,78098.78,0.0,0.99998,0.0,0.00331]
[1777215537906,69.11,78107.41,0.0,0.99998,0.0,0.00326]
[1777215538805,69.11,78114.16,0.0,0.99998,0.0,0.00322]
[1777215539812,69.11,78114.77,0.0,0.99998,0.0,0.00322]
[1777215541280,69.11,78114.77,0.0,0.99998,0.0,0.00322]
[1777215546861,69.11,78113.85,0.0,0.99998,0.0,0.00322]
[1777215550890,69.11,78110.38,0.0,0.99998,0.0,0.00324]
[1777215552671,69.11,78110.38,0.0,0.99998,0.0,0.00324]
[1777215552770,69.11,78110.38,0.0,0.99998,0.0,0.00324]
[1777215555076,69.11,78109.18,0.0,0.99998,0.0,0.00325]
[1777215555281,69.11,78109.18,0.0,0.99998,0.0,0.00325]
[1777215555365,69.11,78108.82,0.0,0.99998,0.0,0.00325]
[1777215559615,69.11,78108.68,0.0,0.99998,0.0,0.00325]
[1777215564988,69.11,78107.67,0.0,0.99998,0.0,0.00326]
[1777215570024,69.11,78108.32,0.0,0.99998,0.0,0.00325]
[1777215571700,69.11,78108.32,0.0,0.99998,0.0,0.00325]
[1777215571780,69.11,78108.32,0.0,0.99998,0.0,0.00325]
[1777215571030,69.11,78107.84,0.0,0.99998,0.0,0.00323]
[1777215572038,69.11,78108.78,0.0,0.99998,0.0,0.00322]
[1777215577072,69.11,78108.69,0.0,0.99998,0.0,0.00322]
[1777215582108,69.11,78108.83,0.0,0.99998,0.0,0.00322]
[1777215587146,69.11,78108.79,0.0,0.99998,0.0,0.00322]
[1777215593187,69.11,78108.91,0.0,0.99998,0.0,0.00322]
[1777215600240,69.11,78108.29,0.0,0.99998,0.0,0.00323]
[1777215601247,69.11,78110.83,0.0,0.99998,0.0,0.00321]
[1777215602254,69.11,78118.27,0.0,0.99998,0.0,0.00317]
[1777215603260,69.11,78126.35,0.0,0.99998,0.0,0.00313]
[1777215607832,69.11,78127.37,0.0,0.99998,0.0,0.00312]
[1777215608020,69.11,78127.1,0.0,0.99998,0.0,0.00312]
[1777215608296,69.11,78129.09,0.0,0.99998,0.0,0.00311]
[1777215609303,69.11,78133.71,0.0,0.99998,0.0,0.00309]
[1777215610311,69.11,78136.76,0.0,0.99998,0.0,0.00307]
[1777215611317,69.11,78133.57,0.0,0.99998,0.0,0.00309]
[1777215612064,69.11,78133.57,0.0,0.99998,0.0,0.00309]
[1777215612278,69.11,78133.57,0.0,0.99998,0.0,0.00309]
[1777215612375,69.11,78132.41,0.0,0.99998,0.0,0.0031]
[1777215615345,69.11,78130.54,0.0,0.99998,0.0,0.00311]
[1777215616352,69.11,78128.01,0.0,0.99998,0.0,0.00312]
[1777215621387,69.11,78127.59,0.0,0.99998,0.0,0.00312]
[1777215625281,69.11,78127.78,0.0,0.99998,0.0,0.00312]
[1777215630450,69.11,78127.89,0.0,0.99998,0.0,0.00312]
[1777215631457,69.11,78128.1,0.0,0.99998,0.0,0.00309]
[1777215633525,69.11,78127.8,0.0,0.99998,0.0,0.00309]
[1777215633757,69.11,78127.8,0.0,0.99998,0.0,0.00309]
[1777215633776,69.11,78127.8,0.0,0.99998,0.0,0.00309]
[1777215633858,69.11,78128.07,0.0,0.99998,0.0,0.00309]
[1777215639514,69.11,78128.29,0.0,0.99998,0.0,0.00309]
[1777215643796,69.11,78129.1,0.0,0.99998,0.0,0.00309]
[1777215644029,69.11,78129.43,0.0,0.99998,0.0,0.00308]
[1777215644676,69.11,78129.43,0.0,0.99998,0.0,0.00308]
[1777215644775,69.11,78129.43,0.0,0.99998,0.0,0.00308]
[1777215644854,69.11,78129.43,0.0,0.99998,0.0,0.00308]
[1777215650591,69.11,78130.31,0.0,0.99998,0.0,0.00308]
[1777215654619,69.11,78127.96,0.0,0.99998,0.0,0.00309]
[1777215655756,69.11,78127.96,0.0,0.99998,0.0,0.00309]
[1777215655778,69.11,78127.96,0.0,0.99998,0.0,0.00309]
[1777215655858,69.11,78127.01,0.0,0.99998,0.0,0.0031]
[1777215656464,69.11,78127.01,0.0,0.99998,0.0,0.0031]
[1777215656521,69.11,78127.01,0.0,0.99998,0.0,0.0031]
[1777215662674,69.11,78126.95,0.0,0.99998,0.0,0.0031]
[1777215662945,69.11,78126.95,0.0,0.99998,0.0,0.0031]
[1777215663027,69.11,78126.95,0.0,0.99998,0.0,0.0031]
[1777215663513,69.11,78126.95,0.0,0.99998,0.0,0.0031]
[1777215663529,69.11,78126.95,0.0,0.99998,0.0,0.0031]
[1777215663682,69.11,78127.04,0.0,0.99998,0.0,0.0031]
[1777215670731,69.11,78127.78,0.0,0.99998,0.0,0.00309]
[1777215671718,69.11,78127.78,0.0,0.99998,0.0,0.00309]
[1777215671776,69.11,78127.78,0.0,0.99998,0.0,0.00309]
[1777215671820,69.11,78127.3,0.0,0.99998,0.0,0.0031]
[1777215672594,69.11,78127.3,0.0,0.99998,0.0,0.0031]
[1777215672773,69.11,78127.3,0.0,0.99998,0.0,0.0031]
[1777215678787,69.11,78127.17,0.0,0.99998,0.0,0.0031]
[1777215679522,69.11,78127.17,0.0,0.99998,0.0,0.0031]
[1777215679777,69.11,78127.17,0.0,0.99998,0.0,0.0031]
[1777215679806,69.11,78127.17,0.0,0.99998,0.0,0.0031]
[1777215680211,69.11,78127.17,0.0,0.99998,0.0,0.0031]
[1777215680279,69.11,78127.17,0.0,0.99998,0.0,0.0031]
[1777215687653,69.11,78127.3,0.0,0.99998,0.0,0.0031]
[1777215687776,69.11,78127.3,0.0,0.99998,0.0,0.0031]
[1777215687851,69.11,78126.73,0.0,0.99998,0.0,0.0031]
[1777215689106,69.11,78125.49,0.0,0.99998,0.0,0.00311]
[1777215689273,69.11,78125.49,0.0,0.99998,0.0,0.00311]
[1777215695906,69.11,78125.53,0.0,0.99998,0.0,0.00308]
[1777215696914,69.11,78127.57,0.0,0.99998,0.0,0.00307]
[1777215697736,69.11,78127.57,0.0,0.99998,0.0,0.00307]
[1777215697777,69.11,78127.57,0.0,0.99998,0.0,0.00307]
[1777215697920,69.11,78126.27,0.0,0.99998,0.0,0.00307]
[1777215698670,69.11,78126.27,0.0,0.99998,0.0,0.00307]
[1777215698772,69.11,78126.27,0.0,0.99998,0.0,0.00307]
[1777215704970,69.11,78125.9,0.0,0.99998,0.0,0.00308]
[1777215706321,69.11,78125.9,0.0,0.99998,0.0,0.00308]
[1777215706527,69.11,78125.9,0.0,0.99998,0.0,0.00308]
[1777215706628,69.11,78124.76,0.0,0.99998,0.0,0.00308]
[1777215707103,69.11,78124.76,0.0,0.99998,0.0,0.00308]
[1777215707272,69.11,78124.76,0.0,0.99998,0.0,0.00308]
[1777215714032,69.11,78124.43,0.0,0.99998,0.0,0.00308]
[1777215717111,69.11,78124.24,0.0,0.99998,0.0,0.00308]
[1777215717281,69.11,78124.24,0.0,0.99998,0.0,0.00308]
[1777215717851,69.11,78124.24,0.0,0.99998,0.0,0.00308]
[1777215717382,69.11,78123.25,0.0,0.99998,0.0,0.00309]
[1777215718020,69.11,78123.25,0.0,0.99998,0.0,0.00309]
[1777215721082,69.11,78125.87,0.0,0.99998,0.0,0.00308]
[1777215722440,69.11,78125.87,0.0,0.99998,0.0,0.00308]
[1777215722527,69.11,78125.87,0.0,0.99998,0.0,0.00308]
[1777215722869,69.11,78125.87,0.0,0.99998,0.0,0.00308]
[1777215722877,69.11,78126.77,0.0,0.99998,0.0,0.00307]
[1777215723023,69.11,78126.77,0.0,0.99998,0.0,0.00307]
[1777215723096,69.11,78129.03,0.0,0.99998,0.0,0.00306]
[1777215728131,69.11,78130.32,0.0,0.99998,0.0,0.00305]
[1777215729828,69.11,78130.32,0.0,0.99998,0.0,0.00305]
[1777215730021,69.11,78131.16,0.0,0.99998,0.0,0.00305]
[1777215732966,69.11,78131.03,0.0,0.99998,0.0,0.00305]
[1777215733019,69.11,78131.03,0.0,0.99998,0.0,0.00305]
[1777215733165,69.11,78131.48,0.0,0.99998,0.0,0.00305]
[1777215736667,69.11,78130.89,0.0,0.99998,0.0,0.00305]
[1777215736770,69.11,78130.89,0.0,0.99998,0.0,0.00305]
[1777215740800,69.11,78131.87,0.0,0.99998,0.0,0.00304]
[1777215740858,69.11,78128.99,0.0,0.99998,0.0,0.00306]
[1777215741028,69.11,78128.99,0.0,0.99998,0.0,0.00306]
[1777215741199,69.11,78128.99,0.0,0.99998,0.0,0.00306]
[1777215741277,69.11,78128.99,0.0,0.99998,0.0,0.00306]
[1777215741342,69.11,78128.23,0.0,0.99998,0.0,0.00306]
[1777215748271,69.11,78128.14,0.0,0.99998,0.0,0.00306]
[1777215751292,69.11,78128.46,0.0,0.99998,0.0,0.00304]
[1777215752168,69.11,78128.46,0.0,0.99998,0.0,0.00304]
[1777215752278,69.11,78128.46,0.0,0.99998,0.0,0.00304]
[1777215754251,69.11,78128.68,0.0,0.99998,0.0,0.00303]
[1777215754268,69.11,78128.68,0.0,0.99998,0.0,0.00303]
[1777215754313,69.11,78128.3,0.0,0.99998,0.0,0.00304]
[1777215758340,69.11,78130.22,0.0,0.99998,0.0,0.00303]
[1777215759616,69.11,78130.22,0.0,0.99998,0.0,0.00303]
[1777215759771,69.11,78130.22,0.0,0.99998,0.0,0.00303]
[1777215765389,69.11,78130.2,0.0,0.99998,0.0,0.00303]
[1777215766554,69.11,78130.2,0.0,0.99998,0.0,0.00303]
[1777215766773,69.11,78130.2,0.0,0.99998,0.0,0.00303]
[1777215766872,69.11,78128.6,0.0,0.99998,0.0,0.00304]
[1777215767490,69.11,78128.6,0.0,0.99998,0.0,0.00304]
[1777215767525,69.11,78128.6,0.0,0.99998,0.0,0.00304]
[1777215767623,69.11,78127.11,0.0,0.99998,0.0,0.00304]
[1777215775667,69.11,78125.87,0.0,0.99998,0.0,0.00305]
[1777215775776,69.11,78125.87,0.0,0.99998,0.0,0.00305]
[1777215775856,69.11,78125.45,0.0,0.99998,0.0,0.00305]
[1777215776480,69.11,78125.45,0.0,0.99998,0.0,0.00305]
[1777215776527,69.11,78125.45,0.0,0.99998,0.0,0.00305]
[1777215781502,69.11,78122.17,0.0,0.99998,0.0,0.00307]
[1777215782478,69.11,78122.17,0.0,0.99998,0.0,0.00307]
[1777215782523,69.11,78122.17,0.0,0.99998,0.0,0.00307]
[1777215782579,69.11,78118.4,0.0,0.99998,0.0,0.00309]
[1777215783368,69.11,78118.4,0.0,0.99998,0.0,0.00309]
[1777215783527,69.11,78118.4,0.0,0.99998,0.0,0.00309]
[1777215785530,69.11,78111.93,0.0,0.99998,0.0,0.00312]
[1777215786871,69.11,78111.93,0.0,0.99998,0.0,0.00312]
[1777215786979,69.11,78110.68,0.0,0.99998,0.0,0.00313]
[1777215787025,69.11,78110.68,0.0,0.99998,0.0,0.00313]
[1777215787496,69.11,78110.68,0.0,0.99998,0.0,0.00313]
[1777215787523,69.11,78110.68,0.0,0.99998,0.0,0.00313]
[1777215787544,69.11,78109.25,0.0,0.99998,0.0,0.00314]
[1777215792579,69.11,78109.13,0.0,0.99998,0.0,0.00314]
[1777215794294,69.11,78109.33,0.0,0.99998,0.0,0.00314]
[1777215794526,69.11,78109.33,0.0,0.99998,0.0,0.00314]
[1777215794839,69.11,78109.33,0.0,0.99998,0.0,0.00314]
[1777215795028,69.11,78107.52,0.0,0.99998,0.0,0.00315]
[1777215795600,69.11,78105.81,0.0,0.99998,0.0,0.00316]
[1777215800635,69.11,78104.23,0.0,0.99998,0.0,0.00316]
[1777215801167,69.11,78104.23,0.0,0.99998,0.0,0.00316]
[1777215801271,69.11,78104.23,0.0,0.99998,0.0,0.00316]
[1777215801830,69.11,78104.23,0.0,0.99998,0.0,0.00316]
[1777215802027,69.11,78104.23,0.0,0.99998,0.0,0.00316]
[1777215801932,69.11,78104.14,0.0,0.99998,0.0,0.00317]
[1777215807434,69.11,78103.28,0.0,0.99998,0.0,0.00317]
[1777215811711,69.11,78103.26,0.0,0.99998,0.0,0.00314]
[1777215817753,69.11,78103.03,0.0,0.99998,0.0,0.00314]
[1777215821180,69.11,78102.13,0.0,0.99998,0.0,0.00315]
[1777215821275,69.11,78102.13,0.0,0.99998,0.0,0.00315]
[1777215821782,69.11,78103.0,0.0,0.99998,0.0,0.00314]
[1777215822368,69.11,78103.0,0.0,0.99998,0.0,0.00314]
[1777215822526,69.11,78103.0,0.0,0.99998,0.0,0.00314]
[1777215825810,69.11,78104.21,0.0,0.99998,0.0,0.00314]
[1777215826817,69.11,78105.69,0.0,0.99998,0.0,0.00313]
[1777215829426,69.11,78105.9,0.0,0.99998,0.0,0.00313]
[1777215829519,69.11,78105.9,0.0,0.99998,0.0,0.00313]
[1777215829838,69.11,78106.46,0.0,0.99998,0.0,0.00313]
[1777215830945,69.11,78106.46,0.0,0.99998,0.0,0.00313]
[1777215831024,69.11,78106.46,0.0,0.99998,0.0,0.00313]
[1777215836887,69.11,78108.25,0.0,0.99998,0.0,0.00312]
[1777215838013,69.11,78108.25,0.0,0.99998,0.0,0.00312]
[1777215838019,69.11,78108.25,0.0,0.99998,0.0,0.00312]
[1777215838900,69.11,78108.01,0.0,0.99998,0.0,0.00312]
[1777215839429,69.11,78108.01,0.0,0.99998,0.0,0.00312]
[1777215839525,69.11,78108.01,0.0,0.99998,0.0,0.00312]
[1777215844942,69.11,78108.11,0.0,0.99998,0.0,0.00312]
[1777215850986,69.11,78108.31,0.0,0.99998,0.0,0.00312]
[1777215853402,69.11,78108.29,0.0,0.99998,0.0,0.00312]
[1777215853524,69.11,78108.29,0.0,0.99998,0.0,0.00312]
[1777215853531,69.11,78108.29,0.0,0.99998,0.0,0.00312]
[1777215853773,69.11,78108.29,0.0,0.99998,0.0,0.00312]
[1777215857028,69.11,78108.48,0.0,0.99998,0.0,0.00311]
[1777215857262,69.11,78108.48,0.0,0.99998,0.0,0.00311]
[1777215857335,69.11,78108.48,0.0,0.99998,0.0,0.00311]
[1777215857533,69.11,78108.48,0.0,0.99998,0.0,0.00311]
[1777215858035,69.11,78112.84,0.0,0.99998,0.0,0.00309]
[1777215860049,69.11,78113.93,0.0,0.99998,0.0,0.00309]
[1777215865083,69.11,78113.96,0.0,0.99998,0.0,0.00309]
[1777215870119,69.11,78113.84,0.0,0.99998,0.0,0.00309]
[1777215872133,69.11,78113.87,0.0,0.99998,0.0,0.00306]
[1777215878175,69.11,78113.77,0.0,0.99998,0.0,0.00306]
[1777215883210,69.11,78113.73,0.0,0.99998,0.0,0.00306]
[1777215888421,69.11,78113.08,0.0,0.99998,0.0,0.00306]
[1777215888526,69.11,78113.08,0.0,0.99998,0.0,0.00306]
[1777215893280,69.11,78114.54,0.0,0.99998,0.0,0.00306]
[1777215900329,69.11,78114.94,0.0,0.99998,0.0,0.00305]
[1777215903436,69.11,78115.31,0.0,0.99998,0.0,0.00305]
[1777215903528,69.11,78115.31,0.0,0.99998,0.0,0.00305]
[1777215910400,69.11,78115.0,0.0,0.99998,0.0,0.00305]
[1777215915435,69.11,78115.01,0.0,0.99998,0.0,0.00305]
[1777215921138,69.11,78114.98,0.0,0.99998,0.0,0.00305]
[1777215921276,69.11,78114.77,0.0,0.99998,0.0,0.00305]
[1777215928526,69.11,78114.94,0.0,0.99998,0.0,0.00305]
[1777215929533,69.11,78113.65,0.0,0.99998,0.0,0.00306]
[1777215930606,69.11,78113.65,0.0,0.99998,0.0,0.00306]
[1777215930775,69.11,78113.65,0.0,0.99998,0.0,0.00306]
[1777215930804,69.11,78111.6,0.0,0.99998,0.0,0.00307]
[1777215931547,69.11,78111.79,0.0,0.99998,0.0,0.00304]
[1777215933562,69.11,78109.69,0.0,0.99998,0.0,0.00305]
[1777215934569,69.11,78106.41,0.0,0.99998,0.0,0.00307]
[1777215936335,69.11,78106.2,0.0,0.99998,0.0,0.00307]
[1777215936524,69.11,78106.2,0.0,0.99998,0.0,0.00307]
[1777215938664,69.11,78104.63,0.0,0.99998,0.0,0.00308]
[1777215938765,69.11,78103.48,0.0,0.99998,0.0,0.00309]
[1777215944638,69.11,78103.79,0.0,0.99998,0.0,0.00309]
[1777215949247,69.11,78103.96,0.0,0.99998,0.0,0.00308]
[1777215949274,69.11,78103.96,0.0,0.99998,0.0,0.00308]
[1777215950681,69.11,78102.7,0.0,0.99998,0.0,0.00309]
[1777215954708,69.11,78100.89,0.0,0.99998,0.0,0.0031]
[1777215956723,69.11,78099.56,0.0,0.99998,0.0,0.00311]
[1777215961758,69.11,78099.95,0.0,0.99998,0.0,0.00311]
[1777215963574,69.11,78099.46,0.0,0.99998,0.0,0.00311]
[1777215963777,69.11,78099.46,0.0,0.99998,0.0,0.00311]
[1777215965798,69.11,78080.02,0.0,0.99998,0.0,0.00321]
[1777215966796,69.11,78065.98,0.0,0.99998,0.0,0.00329]
[1777215967803,69.11,78064.96,0.0,0.99998,0.0,0.0033]
[1777215968658,69.11,78064.96,0.0,0.99998,0.0,0.0033]
[1777215968776,69.11,78064.96,0.0,0.99998,0.0,0.0033]
[1777215968810,69.11,78064.63,0.0,0.99998,0.0,0.0033]
[1777215969887,69.11,78064.63,0.0,0.99998,0.0,0.0033]
[1777215970022,69.11,78064.63,0.0,0.99998,0.0,0.0033]
[1777215973845,69.11,78061.6,0.0,0.99998,0.0,0.00332]
[1777215974852,69.11,78059.82,0.0,0.99998,0.0,0.00333]
[1777215976867,69.11,78058.75,0.0,0.99998,0.0,0.00333]
[1777215977875,69.11,78056.59,0.0,0.99998,0.0,0.00335]
[1777215978645,69.11,78056.59,0.0,0.99998,0.0,0.00335]
[1777215978774,69.11,78056.59,0.0,0.99998,0.0,0.00335]
[1777215980594,69.11,78054.85,0.0,0.99998,0.0,0.00336]
[1777215981272,69.11,78054.85,0.0,0.99998,0.0,0.00336]
[1777215981901,69.11,78051.5,0.0,0.99998,0.0,0.00337]
[1777215986598,69.11,78050.54,0.0,0.99998,0.0,0.00338]
[1777215986774,69.11,78050.54,0.0,0.99998,0.0,0.00338]
[1777215989959,69.11,78048.51,0.0,0.99998,0.0,0.00339]
[1777215991972,69.11,78048.19,0.0,0.99998,0.0,0.00336]
[1777215994987,69.11,78048.88,0.0,0.99998,0.0,0.00336]
[1777215995024,69.11,78048.88,0.0,0.99998,0.0,0.00336]
[1777215997015,69.11,78047.18,0.0,0.99998,0.0,0.00337]
[1777215997036,69.11,78045.73,0.0,0.99998,0.0,0.00338]
[1777215997278,69.11,78045.73,0.0,0.99998,0.0,0.00338]
[1777216004057,69.11,78049.05,0.0,0.99998,0.0,0.00336]
[1777216004280,69.11,78049.05,0.0,0.99998,0.0,0.00336]
[1777216004520,69.11,78049.05,0.0,0.99998,0.0,0.00336]
[1777216005064,69.11,78051.81,0.0,0.99998,0.0,0.00334]
[1777216010098,69.11,78051.38,0.0,0.99998,0.0,0.00335]
[1777216017148,69.11,78051.43,0.0,0.99998,0.0,0.00335]
[1777216021399,69.11,78052.11,0.0,0.99998,0.0,0.00334]
[1777216021530,69.11,78052.11,0.0,0.99998,0.0,0.00334]
[1777216022961,69.11,78052.29,0.0,0.99998,0.0,0.00334]
[1777216023025,69.11,78052.29,0.0,0.99998,0.0,0.00334]
[1777216023189,69.11,78052.6,0.0,0.99998,0.0,0.00334]
[1777216028224,69.11,78052.74,0.0,0.99998,0.0,0.00334]
[1777216033259,69.11,78052.52,0.0,0.99998,0.0,0.00334]
[1777216039801,69.11,78053.34,0.0,0.99998,0.0,0.00334]
[1777216040025,69.11,78053.34,0.0,0.99998,0.0,0.00334]
[1777216040126,69.11,78059.11,0.0,0.99998,0.0,0.0033]
[1777216040309,69.11,78064.79,0.0,0.99998,0.0,0.00327]
[1777216045305,69.11,78064.89,0.0,0.99998,0.0,0.00327]
[1777216045530,69.11,78064.89,0.0,0.99998,0.0,0.00327]
[1777216045601,69.11,78064.89,0.0,0.99998,0.0,0.00327]
[1777216045773,69.11,78064.89,0.0,0.99998,0.0,0.00327]
[1777216045870,69.11,78064.61,0.0,0.99998,0.0,0.00327]
[1777216049375,69.11,78070.95,0.0,0.99998,0.0,0.00324]
[1777216050382,69.11,78076.15,0.0,0.99998,0.0,0.00321]
[1777216051573,69.11,78076.15,0.0,0.99998,0.0,0.00321]
[1777216051778,69.11,78076.15,0.0,0.99998,0.0,0.00321]
[1777216051793,69.11,78076.07,0.0,0.99998,0.0,0.00318]
[1777216053403,69.11,78078.87,0.0,0.99998,0.0,0.00316]
[1777216054409,69.11,78080.77,0.0,0.99998,0.0,0.00315]
[1777216055626,69.11,78080.77,0.0,0.99998,0.0,0.00315]
[1777216055763,69.11,78080.77,0.0,0.99998,0.0,0.00315]
[1777216055770,69.11,78080.77,0.0,0.99998,0.0,0.00315]
[1777216055786,69.11,78081.41,0.0,0.99998,0.0,0.00315]
[1777216061627,69.11,78081.17,0.0,0.99998,0.0,0.00315]
[1777216061772,69.11,78081.17,0.0,0.99998,0.0,0.00315]
[1777216061836,69.11,78082.02,0.0,0.99998,0.0,0.00315]
[1777216066092,69.11,78081.88,0.0,0.99998,0.0,0.00315]
[1777216066269,69.11,78081.88,0.0,0.99998,0.0,0.00315]
[1777216071929,69.11,78081.96,0.0,0.99998,0.0,0.00315]
[1777216072024,69.11,78081.96,0.0,0.99998,0.0,0.00315]
[1777216072123,69.11,78080.48,0.0,0.99998,0.0,0.00316]
[1777216072453,69.11,78080.48,0.0,0.99998,0.0,0.00316]
[1777216072521,69.11,78080.48,0.0,0.99998,0.0,0.00316]
[1777216077525,69.11,78079.56,0.0,0.99998,0.0,0.00316]
[1777216078494,69.11,78079.12,0.0,0.99998,0.0,0.00316]
[1777216078532,69.11,78079.12,0.0,0.99998,0.0,0.00316]
[1777216078584,69.11,78078.78,0.0,0.99998,0.0,0.00317]
[1777216083620,69.11,78078.01,0.0,0.99998,0.0,0.00317]
[1777216089663,69.11,78077.09,0.0,0.99998,0.0,0.00317]
[1777216094698,69.11,78077.4,0.0,0.99998,0.0,0.00317]
[1777216098958,69.11,78076.12,0.0,0.99998,0.0,0.00318]
[1777216099739,69.11,78095.37,0.0,0.99998,0.0,0.00308]
[1777216100746,69.11,78115.65,0.0,0.99998,0.0,0.00297]
[1777216101753,69.11,78112.76,0.0,0.99998,0.0,0.00299]
[1777216102821,69.11,78112.76,0.0,0.99998,0.0,0.00299]
[1777216110816,69.11,78116.21,0.0,0.99998,0.0,0.00297]
[1777216114877,69.11,78119.65,0.0,0.99998,0.0,0.00292]
[1777216115020,69.11,78119.65,0.0,0.99998,0.0,0.00292]
[1777216115119,69.11,78123.42,0.0,0.99998,0.0,0.00291]
[1777216120887,69.11,78123.29,0.0,0.99998,0.0,0.00291]
[1777216125923,69.11,78123.28,0.0,0.99998,0.0,0.00291]
[1777216130958,69.11,78123.03,0.0,0.99998,0.0,0.00291]
[1777216131997,69.11,78123.03,0.0,0.99998,0.0,0.00291]
[1777216136691,69.11,78124.12,0.0,0.99998,0.0,0.0029]
[1777216136771,69.11,78124.12,0.0,0.99998,0.0,0.0029]
[1777216136999,69.11,78123.14,0.0,0.99998,0.0,0.00291]
[1777216142037,69.11,78121.43,0.0,0.99998,0.0,0.00292]
[1777216148079,69.11,78121.66,0.0,0.99998,0.0,0.00291]
[1777216153114,69.11,78120.96,0.0,0.99998,0.0,0.00292]
[1777216155127,69.11,78118.8,0.0,0.99998,0.0,0.00293]
[1777216156135,69.11,78117.03,0.0,0.99998,0.0,0.00294]
[1777216161170,69.11,78116.99,0.0,0.99998,0.0,0.00294]
[1777216166207,69.11,78116.15,0.0,0.99998,0.0,0.00294]
[1777216170463,69.11,78115.58,0.0,0.99998,0.0,0.00295]
[1777216171242,69.11,78116.79,0.0,0.99998,0.0,0.00291]
[1777216172777,69.11,78116.28,0.0,0.99998,0.0,0.00292]
[1777216176278,69.11,78108.13,0.0,0.99998,0.0,0.00296]
[1777216177755,69.11,78107.21,0.0,0.99998,0.0,0.00296]
[1777216177770,69.11,78107.21,0.0,0.99998,0.0,0.00296]
[1777216178436,69.11,78107.21,0.0,0.99998,0.0,0.00296]
[1777216178292,69.11,78108.58,0.0,0.99998,0.0,0.00296]
[1777216178524,69.11,78108.58,0.0,0.99998,0.0,0.00296]
[1777216188363,69.11,78107.52,0.0,0.99998,0.0,0.00296]
[1777216188660,69.11,78107.52,0.0,0.99998,0.0,0.00296]
[1777216188780,69.11,78107.52,0.0,0.99998,0.0,0.00296]
[1777216189370,69.11,78107.5,0.0,0.99998,0.0,0.00296]
[1777216189485,69.11,78107.5,0.0,0.99998,0.0,0.00296]
[1777216189524,69.11,78107.5,0.0,0.99998,0.0,0.00296]
[1777216193397,69.11,78109.18,0.0,0.99998,0.0,0.00295]
[1777216201194,69.11,78109.15,0.0,0.99998,0.0,0.00295]
[1777216205830,69.11,78107.62,0.0,0.99998,0.0,0.00296]
[1777216206022,69.11,78107.62,0.0,0.99998,0.0,0.00296]
[1777216206439,69.11,78107.62,0.0,0.99998,0.0,0.00296]
[1777216206123,69.11,78108.32,0.0,0.99998,0.0,0.00296]
[1777216206532,69.11,78108.32,0.0,0.99998,0.0,0.00296]
[1777216212671,69.11,78107.31,0.0,0.99998,0.0,0.00296]
[1777216212781,69.11,78107.31,0.0,0.99998,0.0,0.00296]
[1777216213273,69.11,78107.31,0.0,0.99998,0.0,0.00296]
[1777216213370,69.11,78108.46,0.0,0.99998,0.0,0.00296]
[1777216213523,69.11,78108.46,0.0,0.99998,0.0,0.00296]
[1777216220230,69.11,78109.22,0.0,0.99998,0.0,0.00295]
[1777216220275,69.11,78109.22,0.0,0.99998,0.0,0.00295]
[1777216220331,69.11,78109.81,0.0,0.99998,0.0,0.00295]
[1777216220896,69.11,78109.81,0.0,0.99998,0.0,0.00295]
[1777216221023,69.11,78109.81,0.0,0.99998,0.0,0.00295]
[1777216224615,69.11,78112.4,0.0,0.99998,0.0,0.00294]
[1777216225529,69.11,78112.4,0.0,0.99998,0.0,0.00294]
[1777216225779,69.11,78112.4,0.0,0.99998,0.0,0.00294]
[1777216225839,69.11,78113.29,0.0,0.99998,0.0,0.00293]
[1777216232671,69.11,78112.97,0.0,0.99998,0.0,0.00291]
[1777216233679,69.11,78115.4,0.0,0.99998,0.0,0.00289]
[1777216236740,69.11,78116.43,0.0,0.99998,0.0,0.00289]
[1777216236775,69.11,78116.43,0.0,0.99998,0.0,0.00289]
[1777216242745,69.11,78117.01,0.0,0.99998,0.0,0.00289]
[1777216247780,69.11,78115.47,0.0,0.99998,0.0,0.00289]
[1777216252815,69.11,78115.69,0.0,0.99998,0.0,0.00289]
[1777216255385,69.11,78115.19,0.0,0.99998,0.0,0.0029]
[1777216255486,69.11,78115.19,0.0,0.99998,0.0,0.0029]
[1777216255527,69.11,78115.19,0.0,0.99998,0.0,0.0029]
[1777216256239,69.11,78115.19,0.0,0.99998,0.0,0.0029]
[1777216256268,69.11,78115.19,0.0,0.99998,0.0,0.0029]
[1777216260871,69.11,78113.25,0.0,0.99998,0.0,0.00291]
[1777216262333,69.11,78113.25,0.0,0.99998,0.0,0.00291]
[1777216262526,69.11,78113.25,0.0,0.99998,0.0,0.00291]
[1777216262434,69.11,78113.79,0.0,0.99998,0.0,0.0029]
[1777216262835,69.11,78113.79,0.0,0.99998,0.0,0.0029]
[1777216263024,69.11,78113.79,0.0,0.99998,0.0,0.0029]
[1777216268927,69.11,78112.36,0.0,0.99998,0.0,0.00291]
[1777216273962,69.11,78112.86,0.0,0.99998,0.0,0.00291]
[1777216274578,69.11,78112.86,0.0,0.99998,0.0,0.00291]
[1777216274774,69.11,78112.86,0.0,0.99998,0.0,0.00291]
[1777216275266,69.11,78112.86,0.0,0.99998,0.0,0.00291]
[1777216275531,69.11,78112.86,0.0,0.99998,0.0,0.00291]
[1777216275367,69.11,78113.57,0.0,0.99998,0.0,0.0029]
[1777216282019,69.11,78113.64,0.0,0.99998,0.0,0.0029]
[1777216288112,69.11,78115.31,0.0,0.99998,0.0,0.0029]
[1777216289119,69.11,78117.55,0.0,0.99998,0.0,0.00288]
[1777216290139,69.11,78117.55,0.0,0.99998,0.0,0.00288]
[1777216290281,69.11,78117.55,0.0,0.99998,0.0,0.00288]
[1777216290355,69.11,78119.81,0.0,0.99998,0.0,0.00287]
[1777216290973,69.11,78119.81,0.0,0.99998,0.0,0.00287]
[1777216291022,69.11,78119.81,0.0,0.99998,0.0,0.00287]
[1777216291133,69.11,78119.64,0.0,0.99998,0.0,0.00285]
[1777216299463,69.11,78119.06,0.0,0.99998,0.0,0.00285]
[1777216299530,69.11,78119.06,0.0,0.99998,0.0,0.00285]
[1777216299565,69.11,78119.38,0.0,0.99998,0.0,0.00285]
[1777216299907,69.11,78119.38,0.0,0.99998,0.0,0.00285]
[1777216300021,69.11,78119.38,0.0,0.99998,0.0,0.00285]
[1777216306238,69.11,78118.81,0.0,0.99998,0.0,0.00285]
[1777216307244,69.11,78117.08,0.0,0.99998,0.0,0.00286]
[1777216308252,69.11,78114.69,0.0,0.99998,0.0,0.00287]
[1777216309164,69.11,78114.69,0.0,0.99998,0.0,0.00287]
[1777216309276,69.11,78114.69,0.0,0.99998,0.0,0.00287]
[1777216309373,69.11,78115.26,0.0,0.99998,0.0,0.00287]
[1777216309679,69.11,78115.26,0.0,0.99998,0.0,0.00287]
[1777216309776,69.11,78115.26,0.0,0.99998,0.0,0.00287]
[1777216315001,69.11,78114.49,0.0,0.99998,0.0,0.00287]
[1777216315021,69.11,78114.49,0.0,0.99998,0.0,0.00287]
[1777216315301,69.11,78115.22,0.0,0.99998,0.0,0.00287]
[1777216315711,69.11,78115.22,0.0,0.99998,0.0,0.00287]
[1777216315773,69.11,78115.22,0.0,0.99998,0.0,0.00287]
[1777216324364,69.11,78116.3,0.0,0.99998,0.0,0.00287]
[1777216324868,69.11,78116.3,0.0,0.99998,0.0,0.00287]
[1777216325035,69.11,78116.3,0.0,0.99998,0.0,0.00287]
[1777216325371,69.11,78116.23,0.0,0.99998,0.0,0.00287]
[1777216325679,69.11,78116.23,0.0,0.99998,0.0,0.00287]
[1777216325773,69.11,78116.23,0.0,0.99998,0.0,0.00287]
[1777216327385,69.11,78113.73,0.0,0.99998,0.0,0.00288]
[1777216330292,69.11,78113.7,0.0,0.99998,0.0,0.00288]
[1777216330527,69.11,78113.7,0.0,0.99998,0.0,0.00288]
[1777216333194,69.11,78114.99,0.0,0.99998,0.0,0.00287]
[1777216333273,69.11,78114.99,0.0,0.99998,0.0,0.00287]
[1777216334433,69.11,78115.17,0.0,0.99998,0.0,0.00287]
[1777216340476,69.11,78113.68,0.0,0.99998,0.0,0.00288]
[1777216341788,69.11,78114.06,0.0,0.99998,0.0,0.00288]
[1777216342022,69.11,78114.06,0.0,0.99998,0.0,0.00288]
[1777216349539,69.11,78115.16,0.0,0.99998,0.0,0.00287]
[1777216350546,69.11,78112.91,0.0,0.99998,0.0,0.00288]
[1777216351100,69.11,78112.91,0.0,0.99998,0.0,0.00288]
[1777216351273,69.11,78112.91,0.0,0.99998,0.0,0.00288]
[1777216351553,69.11,78110.25,0.0,0.99998,0.0,0.00287]
[1777216351976,69.11,78110.25,0.0,0.99998,0.0,0.00287]
[1777216352023,69.11,78110.25,0.0,0.99998,0.0,0.00287]
[1777216354574,69.11,78108.63,0.0,0.99998,0.0,0.00288]
[1777216355434,69.11,78108.63,0.0,0.99998,0.0,0.00288]
[1777216355525,69.11,78108.63,0.0,0.99998,0.0,0.00288]
[1777216355581,69.11,78105.61,0.0,0.99998,0.0,0.00289]
[1777216356589,69.11,78102.78,0.0,0.99998,0.0,0.00291]
[1777216357031,69.11,78102.78,0.0,0.99998,0.0,0.00291]
[1777216357269,69.11,78102.78,0.0,0.99998,0.0,0.00291]
[1777216357595,69.11,78102.61,0.0,0.99998,0.0,0.00291]
[1777216360616,69.11,78104.08,0.0,0.99998,0.0,0.0029]
[1777216365651,69.11,78104.14,0.0,0.99998,0.0,0.0029]
[1777216373856,69.11,78104.39,0.0,0.99998,0.0,0.0029]
[1777216374021,69.11,78104.39,0.0,0.99998,0.0,0.0029]
[1777216376728,69.11,78107.17,0.0,0.99998,0.0,0.00288]
[1777216377968,69.11,78107.17,0.0,0.99998,0.0,0.00288]
[1777216378027,69.11,78107.17,0.0,0.99998,0.0,0.00288]
[1777216378069,69.11,78110.55,0.0,0.99998,0.0,0.00287]
[1777216383777,69.11,78112.99,0.0,0.99998,0.0,0.00286]
[1777216384789,69.11,78112.99,0.0,0.99998,0.0,0.00286]
[1777216385022,69.11,78112.99,0.0,0.99998,0.0,0.00286]
[1777216385543,69.11,78112.99,0.0,0.99998,0.0,0.00286]
[1777216385621,69.11,78113.38,0.0,0.99998,0.0,0.00285]
[1777216385775,69.11,78113.38,0.0,0.99998,0.0,0.00285]
[1777216392599,69.11,78113.47,0.0,0.99998,0.0,0.00285]
[1777216392646,69.11,78111.91,0.0,0.99998,0.0,0.00286]
[1777216392778,69.11,78111.91,0.0,0.99998,0.0,0.00286]
[1777216393481,69.11,78111.91,0.0,0.99998,0.0,0.00286]
[1777216393525,69.11,78111.91,0.0,0.99998,0.0,0.00286]
[1777216393583,69.11,78113.26,0.0,0.99998,0.0,0.00285]
[1777216398882,69.11,78113.13,0.0,0.99998,0.0,0.00286]
[1777216402258,69.11,78113.2,0.0,0.99998,0.0,0.00286]
[1777216402275,69.11,78113.2,0.0,0.99998,0.0,0.00286]
[1777216402359,69.11,78112.44,0.0,0.99998,0.0,0.00286]
[1777216403584,69.11,78112.44,0.0,0.99998,0.0,0.00286]
[1777216403621,69.11,78114.35,0.0,0.99998,0.0,0.00285]
[1777216403774,69.11,78114.35,0.0,0.99998,0.0,0.00285]
[1777216408951,69.11,78114.02,0.0,0.99998,0.0,0.00285]
[1777216410036,69.11,78114.02,0.0,0.99998,0.0,0.00285]
[1777216410277,69.11,78114.02,0.0,0.99998,0.0,0.00285]
[1777216410378,69.11,78112.76,0.0,0.99998,0.0,0.00286]
[1777216410965,69.11,78112.76,0.0,0.99998,0.0,0.00286]
[1777216411024,69.11,78112.76,0.0,0.99998,0.0,0.00286]
[1777216411125,69.11,78112.44,0.0,0.99998,0.0,0.00283]
[1777216417010,69.11,78112.15,0.0,0.99998,0.0,0.00284]
[1777216427083,69.11,78112.54,0.0,0.99998,0.0,0.00283]
[1777216427987,69.11,78112.54,0.0,0.99998,0.0,0.00283]
[1777216428022,69.11,78112.54,0.0,0.99998,0.0,0.00283]
[1777216428090,69.11,78112.15,0.0,0.99998,0.0,0.00284]
[1777216429150,69.11,78112.15,0.0,0.99998,0.0,0.00284]
[1777216429276,69.11,78112.15,0.0,0.99998,0.0,0.00284]
[1777216435139,69.11,78112.37,0.0,0.99998,0.0,0.00283]
[1777216441184,69.11,78112.1,0.0,0.99998,0.0,0.00284]
[1777216441972,69.11,78112.1,0.0,0.99998,0.0,0.00284]
[1777216442020,69.11,78112.1,0.0,0.99998,0.0,0.00284]
[1777216442191,69.11,78110.92,0.0,0.99998,0.0,0.00284]
[1777216443011,69.11,78110.92,0.0,0.99998,0.0,0.00284]
[1777216443025,69.11,78110.92,0.0,0.99998,0.0,0.00284]
[1777216448271,69.11,78111.64,0.0,0.99998,0.0,0.00284]
[1777216448527,69.11,78111.64,0.0,0.99998,0.0,0.00284]
[1777216448654,69.11,78111.64,0.0,0.99998,0.0,0.00284]
[1777216448772,69.11,78111.43,0.0,0.99998,0.0,0.00284]
[1777216449240,69.11,78110.25,0.0,0.99998,0.0,0.00284]
[1777216454275,69.11,78111.26,0.0,0.99998,0.0,0.00284]
[1777216457101,69.11,78111.74,0.0,0.99998,0.0,0.00284]
[1777216457274,69.11,78111.74,0.0,0.99998,0.0,0.00284]
[1777216458302,69.11,78110.14,0.0,0.99998,0.0,0.00284]
[1777216463637,69.11,78111.23,0.0,0.99998,0.0,0.00284]
[1777216467533,69.11,78111.23,0.0,0.99998,0.0,0.00284]
[1777216467628,69.11,78110.36,0.0,0.99998,0.0,0.00284]
[1777216467778,69.11,78110.36,0.0,0.99998,0.0,0.00284]
[1777216468373,69.11,78109.99,0.0,0.99998,0.0,0.00285]
[1777216468875,69.11,78109.99,0.0,0.99998,0.0,0.00285]
[1777216469020,69.11,78109.99,0.0,0.99998,0.0,0.00285]
[1777216469380,69.11,78111.35,0.0,0.99998,0.0,0.00284]
[1777216474415,69.11,78112.92,0.0,0.99998,0.0,0.00281]
[1777216478111,69.11,78112.52,0.0,0.99998,0.0,0.00281]
[1777216478443,69.11,78110.78,0.0,0.99998,0.0,0.00282]
[1777216479665,69.11,78110.78,0.0,0.99998,0.0,0.00282]
[1777216479450,69.11,78108.3,0.0,0.99998,0.0,0.00283]
[1777216479775,69.11,78108.3,0.0,0.99998,0.0,0.00283]
[1777216485492,69.11,78108.62,0.0,0.99998,0.0,0.00283]
[1777216486899,69.11,78109.56,0.0,0.99998,0.0,0.00282]
[1777216487024,69.11,78109.56,0.0,0.99998,0.0,0.00282]
[1777216488512,69.11,78106.98,0.0,0.99998,0.0,0.00284]
[1777216489521,69.11,78104.34,0.0,0.99998,0.0,0.00285]
[1777216490527,69.11,78107.45,0.0,0.99998,0.0,0.00283]
[1777216491049,69.11,78107.45,0.0,0.99998,0.0,0.00283]
[1777216491276,69.11,78107.45,0.0,0.99998,0.0,0.00283]
[1777216491534,69.11,78110.35,0.0,0.99998,0.0,0.00282]
[1777216496569,69.11,78108.84,0.0,0.99998,0.0,0.00283]
[1777216501604,69.11,78108.52,0.0,0.99998,0.0,0.00283]
[1777216503102,69.11,78108.81,0.0,0.99998,0.0,0.00283]
[1777216503276,69.11,78108.81,0.0,0.99998,0.0,0.00283]
[1777216508653,69.11,78108.52,0.0,0.99998,0.0,0.00283]
[1777216515702,69.11,78108.71,0.0,0.99998,0.0,0.00283]
[1777216519957,69.11,78108.92,0.0,0.99998,0.0,0.00283]
[1777216520021,69.11,78108.92,0.0,0.99998,0.0,0.00283]
[1777216524914,69.11,78108.82,0.0,0.99998,0.0,0.00283]
[1777216525035,69.11,78108.82,0.0,0.99998,0.0,0.00283]
[1777216530806,69.11,78109.34,0.0,0.99998,0.0,0.00282]
[1777216534834,69.11,78109.35,0.0,0.99998,0.0,0.0028]
[1777216542124,69.11,78109.31,0.0,0.99998,0.0,0.0028]
[1777216542274,69.11,78109.31,0.0,0.99998,0.0,0.0028]
[1777216547926,69.11,78109.38,0.0,0.99998,0.0,0.0028]
[1777216550947,69.11,78110.97,0.0,0.99998,0.0,0.00279]
[1777216551953,69.11,78113.4,0.0,0.99998,0.0,0.00278]
[1777216555183,69.11,78113.46,0.0,0.99998,0.0,0.00278]
[1777216555268,69.11,78113.46,0.0,0.99998,0.0,0.00278]
[1777216562029,69.11,78113.34,0.0,0.99998,0.0,0.00278]
[1777216566057,69.11,78114.57,0.0,0.99998,0.0,0.00277]
[1777216572104,69.11,78114.63,0.0,0.99998,0.0,0.00277]
[1777216582174,69.11,78114.89,0.0,0.99998,0.0,0.00277]
[1777216583202,69.11,78114.89,0.0,0.99998,0.0,0.00277]
[1777216583285,69.11,78114.89,0.0,0.99998,0.0,0.00277]
[1777216585194,69.11,78122.83,0.0,0.99998,0.0,0.00273]
[1777216586201,69.11,78127.67,0.0,0.99998,0.0,0.00271]
[1777216587695,69.11,78127.67,0.0,0.99998,0.0,0.00271]
[1777216587775,69.11,78127.67,0.0,0.99998,0.0,0.00271]
[1777216590230,69.11,78129.1,0.0,0.99998,0.0,0.0027]
[1777216591237,69.11,78129.23,0.0,0.99998,0.0,0.00268]
[1777216596272,69.11,78129.73,0.0,0.99998,0.0,0.00268]
[1777216604328,69.11,78129.52,0.0,0.99998,0.0,0.00268]
[1777216607564,69.11,78129.82,0.0,0.99998,0.0,0.00268]
[1777216609621,69.11,78129.87,0.0,0.99998,0.0,0.00268]
[1777216609771,69.11,78129.87,0.0,0.99998,0.0,0.00268]
[1777216610782,69.11,78129.87,0.0,0.99998,0.0,0.00268]
[1777216610805,69.11,78129.82,0.0,0.99998,0.0,0.00268]
[1777216616412,69.11,78129.88,0.0,0.99998,0.0,0.00268]
[1777216626482,69.11,78129.79,0.0,0.99998,0.0,0.00268]
[1777216631518,69.11,78129.14,0.0,0.99998,0.0,0.00268]
[1777216636553,69.11,78128.98,0.0,0.99998,0.0,0.00268]
[1777216644611,69.11,78128.81,0.0,0.99998,0.0,0.00268]
[1777216645567,69.11,78128.81,0.0,0.99998,0.0,0.00268]
[1777216645778,69.11,78128.81,0.0,0.99998,0.0,0.00268]
[1777216645879,69.11,78127.96,0.0,0.99998,0.0,0.00269]
[1777216646599,69.11,78127.96,0.0,0.99998,0.0,0.00269]
[1777216646779,69.11,78127.96,0.0,0.99998,0.0,0.00269]
[1777216646831,69.11,78126.94,0.0,0.99998,0.0,0.00269]
[1777216647632,69.11,78125.62,0.0,0.99998,0.0,0.0027]
[1777216650794,69.11,78124.83,0.0,0.99998,0.0,0.0027]
[1777216651027,69.11,78124.79,0.0,0.99998,0.0,0.0027]
[1777216651660,69.11,78124.21,0.0,0.99998,0.0,0.00268]
[1777216652667,69.11,78122.07,0.0,0.99998,0.0,0.00269]
[1777216654681,69.11,78120.55,0.0,0.99998,0.0,0.0027]
[1777216660723,69.11,78120.71,0.0,0.99998,0.0,0.0027]
[1777216665758,69.11,78120.58,0.0,0.99998,0.0,0.0027]
[1777216670711,69.11,78119.93,0.0,0.99998,0.0,0.0027]
[1777216670771,69.11,78119.93,0.0,0.99998,0.0,0.0027]
[1777216672771,69.11,78119.98,0.0,0.99998,0.0,0.0027]
[1777216672873,69.11,78119.98,0.0,0.99998,0.0,0.0027]
[1777216676795,69.11,78121.43,0.0,0.99998,0.0,0.00269]
[1777216677021,69.11,78122.38,0.0,0.99998,0.0,0.00269]
[1777216678849,69.11,78125.78,0.0,0.99998,0.0,0.00267]
[1777216679856,69.11,78129.02,0.0,0.99998,0.0,0.00266]
[1777216681527,69.11,78129.89,0.0,0.99998,0.0,0.00265]
[1777216681885,69.11,78129.89,0.0,0.99998,0.0,0.00265]
[1777216682573,69.11,78129.83,0.0,0.99998,0.0,0.00265]
[1777216681986,69.11,78129.83,0.0,0.99998,0.0,0.00265]
[1777216687911,69.11,78130.09,0.0,0.99998,0.0,0.00265]
[1777216692947,69.11,78130.2,0.0,0.99998,0.0,0.00265]
[1777216698944,69.11,78131.22,0.0,0.99998,0.0,0.00265]
[1777216699018,69.11,78131.19,0.0,0.99998,0.0,0.00265]
[1777216702145,69.11,78132.1,0.0,0.99998,0.0,0.00264]
[1777216702270,69.11,78132.1,0.0,0.99998,0.0,0.00264]
[1777216702947,69.11,78132.1,0.0,0.99998,0.0,0.00264]
[1777216702964,69.11,78132.47,0.0,0.99998,0.0,0.00264]
[1777216703019,69.11,78132.47,0.0,0.99998,0.0,0.00264]
[1777216703121,69.11,78139.25,0.0,0.99998,0.0,0.00261]
[1777216707045,69.11,78141.03,0.0,0.99998,0.0,0.0026]
[1777216711074,69.11,78141.17,0.0,0.99998,0.0,0.00258]
[1777216716108,69.11,78142.18,0.0,0.99998,0.0,0.00257]
[1777216722151,69.11,78142.18,0.0,0.99998,0.0,0.00257]
[1777216727187,69.11,78142.72,0.0,0.99998,0.0,0.00257]
[1777216728407,69.11,78142.72,0.0,0.99998,0.0,0.00257]
[1777216728527,69.11,78142.72,0.0,0.99998,0.0,0.00257]
[1777216728577,69.11,78142.3,0.0,0.99998,0.0,0.00257]
[1777216735243,69.11,78142.26,0.0,0.99998,0.0,0.00257]
[1777216742292,69.11,78142.41,0.0,0.99998,0.0,0.00257]
[1777216744962,69.11,78141.61,0.0,0.99998,0.0,0.00258]
[1777216745029,69.11,78139.88,0.0,0.99998,0.0,0.00258]
[1777216745684,69.11,78139.88,0.0,0.99998,0.0,0.00258]
[1777216745774,69.11,78139.88,0.0,0.99998,0.0,0.00258]
[1777216745785,69.11,78139.68,0.0,0.99998,0.0,0.00258]
[1777216746320,69.11,78135.36,0.0,0.99998,0.0,0.0026]
[1777216752282,69.11,78133.98,0.0,0.99998,0.0,0.00261]
[1777216752529,69.11,78133.98,0.0,0.99998,0.0,0.00261]
[1777216752806,69.11,78133.98,0.0,0.99998,0.0,0.00261]
[1777216753021,69.11,78133.98,0.0,0.99998,0.0,0.00261]
[1777216753029,69.11,78133.07,0.0,0.99998,0.0,0.00261]
[1777216758403,69.11,78134.4,0.0,0.99998,0.0,0.00261]
[1777216763439,69.11,78134.4,0.0,0.99998,0.0,0.00261]
[1777216766723,69.11,78133.72,0.0,0.99998,0.0,0.00261]
[1777216766776,69.11,78133.72,0.0,0.99998,0.0,0.00261]
[1777216766824,69.11,78133.68,0.0,0.99998,0.0,0.00261]
[1777216767229,69.11,78133.68,0.0,0.99998,0.0,0.00261]
[1777216767272,69.11,78133.68,0.0,0.99998,0.0,0.00261]
[1777216771495,69.11,78131.67,0.0,0.99998,0.0,0.0026]
[1777216774204,69.11,78130.67,0.0,0.99998,0.0,0.0026]
[1777216774281,69.11,78130.67,0.0,0.99998,0.0,0.0026]
[1777216774516,69.11,78129.72,0.0,0.99998,0.0,0.00261]
[1777216775117,69.11,78129.72,0.0,0.99998,0.0,0.00261]
[1777216775275,69.11,78129.72,0.0,0.99998,0.0,0.00261]
[1777216780558,69.11,78130.08,0.0,0.99998,0.0,0.0026]
[1777216785022,69.11,78131.22,0.0,0.99998,0.0,0.0026]
[1777216785273,69.11,78131.28,0.0,0.99998,0.0,0.0026]
[1777216785879,69.11,78131.28,0.0,0.99998,0.0,0.0026]
[1777216786021,69.11,78131.28,0.0,0.99998,0.0,0.0026]
[1777216785980,69.11,78130.39,0.0,0.99998,0.0,0.0026]
[1777216791635,69.11,78129.82,0.0,0.99998,0.0,0.00261]
[1777216794145,69.11,78130.16,0.0,0.99998,0.0,0.0026]
[1777216794282,69.11,78130.16,0.0,0.99998,0.0,0.0026]
[1777216794800,69.11,78130.16,0.0,0.99998,0.0,0.0026]
[1777216795020,69.11,78130.16,0.0,0.99998,0.0,0.0026]
[1777216795024,69.11,78130.05,0.0,0.99998,0.0,0.0026]
[1777216800699,69.11,78131.73,0.0,0.99998,0.0,0.0026]
[1777216803737,69.11,78132.16,0.0,0.99998,0.0,0.0026]
[1777216803776,69.11,78132.16,0.0,0.99998,0.0,0.0026]
[1777216803839,69.11,78130.59,0.0,0.99998,0.0,0.0026]
[1777216804412,69.11,78130.59,0.0,0.99998,0.0,0.0026]
[1777216804529,69.11,78130.59,0.0,0.99998,0.0,0.0026]
[1777216806744,69.11,78134.19,0.0,0.99998,0.0,0.00259]
[1777216811781,69.11,78134.42,0.0,0.99998,0.0,0.00259]
[1777216813421,69.11,78134.6,0.0,0.99998,0.0,0.00258]
[1777216813531,69.11,78134.6,0.0,0.99998,0.0,0.00258]
[1777216814038,69.11,78134.6,0.0,0.99998,0.0,0.00258]
[1777216813795,69.11,78135.12,0.0,0.99998,0.0,0.00258]
[1777216814273,69.11,78135.12,0.0,0.99998,0.0,0.00258]
[1777216819076,69.11,78134.84,0.0,0.99998,0.0,0.00258]
[1777216819278,69.11,78134.78,0.0,0.99998,0.0,0.00258]
[1777216819578,69.11,78134.78,0.0,0.99998,0.0,0.00258]
[1777216819774,69.11,78134.78,0.0,0.99998,0.0,0.00258]
[1777216819817,69.11,78134.78,0.0,0.99998,0.0,0.00258]
[1777216824872,69.11,78134.21,0.0,0.99998,0.0,0.00259]
[1777216826382,69.11,78134.23,0.0,0.99998,0.0,0.00259]
[1777216826533,69.11,78134.23,0.0,0.99998,0.0,0.00259]
[1777216826887,69.11,78134.23,0.0,0.99998,0.0,0.00259]
[1777216827023,69.11,78134.23,0.0,0.99998,0.0,0.00259]
[1777216826988,69.11,78134.23,0.0,0.99998,0.0,0.00259]
[1777216832928,69.11,78134.21,0.0,0.99998,0.0,0.00256]
[1777216834942,69.11,78123.49,0.0,0.99998,0.0,0.00261]
[1777216835949,69.11,78120.73,0.0,0.99998,0.0,0.00262]
[1777216837017,69.11,78120.73,0.0,0.99998,0.0,0.00262]
[1777216837059,69.11,78121.03,0.0,0.99998,0.0,0.00262]
[1777216837280,69.11,78121.03,0.0,0.99998,0.0,0.00262]
[1777216837592,69.11,78121.03,0.0,0.99998,0.0,0.00262]
[1777216837774,69.11,78121.03,0.0,0.99998,0.0,0.00262]
[1777216840987,69.11,78118.26,0.0,0.99998,0.0,0.00264]
[1777216841996,69.11,78115.78,0.0,0.99998,0.0,0.00265]
[1777216843043,69.11,78115.78,0.0,0.99998,0.0,0.00265]
[1777216843136,69.11,78113.84,0.0,0.99998,0.0,0.00266]
[1777216843271,69.11,78113.84,0.0,0.99998,0.0,0.00266]
[1777216843848,69.11,78113.84,0.0,0.99998,0.0,0.00266]
[1777216844026,69.11,78113.84,0.0,0.99998,0.0,0.00266]
[1777216851070,69.11,78114.01,0.0,0.99998,0.0,0.00265]
[1777216854091,69.11,78116.07,0.0,0.99998,0.0,0.00265]
[1777216854259,69.11,78116.07,0.0,0.99998,0.0,0.00265]
[1777216854281,69.11,78116.07,0.0,0.99998,0.0,0.00265]
[1777216854794,69.11,78116.07,0.0,0.99998,0.0,0.00265]
[1777216855025,69.11,78116.07,0.0,0.99998,0.0,0.00265]
[1777216855098,69.11,78116.25,0.0,0.99998,0.0,0.00264]
[1777216860133,69.11,78115.79,0.0,0.99998,0.0,0.00265]
[1777216865168,69.11,78115.68,0.0,0.99998,0.0,0.00265]
[1777216871383,69.11,78115.34,0.0,0.99998,0.0,0.00265]
[1777216871520,69.11,78115.34,0.0,0.99998,0.0,0.00265]
[1777216871605,69.11,78115.38,0.0,0.99998,0.0,0.00265]
[1777216873996,69.11,78115.38,0.0,0.99998,0.0,0.00265]
[1777216874026,69.11,78115.38,0.0,0.99998,0.0,0.00265]
[1777216879266,69.11,78115.29,0.0,0.99998,0.0,0.00265]
[1777216880272,69.11,78112.8,0.0,0.99998,0.0,0.00266]
[1777216881768,69.11,78112.8,0.0,0.99998,0.0,0.00266]
[1777216882027,69.11,78112.8,0.0,0.99998,0.0,0.00266]
[1777216882121,69.11,78110.98,0.0,0.99998,0.0,0.00267]
[1777216882511,69.11,78110.98,0.0,0.99998,0.0,0.00267]
[1777216882524,69.11,78110.98,0.0,0.99998,0.0,0.00267]
[1777216884301,69.11,78107.76,0.0,0.99998,0.0,0.00268]
[1777216886315,69.11,78105.03,0.0,0.99998,0.0,0.0027]
[1777216890561,69.11,78103.89,0.0,0.99998,0.0,0.0027]
[1777216890774,69.11,78103.89,0.0,0.99998,0.0,0.0027]
[1777216891118,69.11,78103.89,0.0,0.99998,0.0,0.0027]
[1777216890874,69.11,78103.97,0.0,0.99998,0.0,0.0027]
[1777216891275,69.11,78103.97,0.0,0.99998,0.0,0.0027]
[1777216891349,69.11,78103.68,0.0,0.99998,0.0,0.00268]
[1777216897391,69.11,78102.25,0.0,0.99998,0.0,0.00269]
[1777216899031,69.11,78102.25,0.0,0.99998,0.0,0.00269]
[1777216899121,69.11,78102.48,0.0,0.99998,0.0,0.00268]
[1777216899276,69.11,78102.48,0.0,0.99998,0.0,0.00268]
[1777216899494,69.11,78102.48,0.0,0.99998,0.0,0.00268]
[1777216899537,69.11,78102.48,0.0,0.99998,0.0,0.00268]
[1777216899596,69.11,78101.96,0.0,0.99998,0.0,0.00269]
[1777216906455,69.11,78102.17,0.0,0.99998,0.0,0.00269]
[1777216909024,69.11,78102.25,0.0,0.99998,0.0,0.00269]
[1777216909092,69.11,78101.88,0.0,0.99998,0.0,0.00269]
[1777216909279,69.11,78101.88,0.0,0.99998,0.0,0.00269]
[1777216909812,69.11,78101.88,0.0,0.99998,0.0,0.00269]
[1777216910022,69.11,78101.88,0.0,0.99998,0.0,0.00269]
[1777216910123,69.11,78101.83,0.0,0.99998,0.0,0.00269]
[1777216915518,69.11,78100.36,0.0,0.99998,0.0,0.00269]
[1777216918170,69.11,78100.51,0.0,0.99998,0.0,0.00269]
[1777216918280,69.11,78099.63,0.0,0.99998,0.0,0.0027]
[1777216918895,69.11,78099.63,0.0,0.99998,0.0,0.0027]
[1777216919025,69.11,78099.63,0.0,0.99998,0.0,0.0027]
[1777216919106,69.11,78098.58,0.0,0.99998,0.0,0.0027]
[1777216924583,69.11,78098.71,0.0,0.99998,0.0,0.0027]
[1777216929618,69.11,78098.85,0.0,0.99998,0.0,0.0027]
[1777216934653,69.11,78098.6,0.0,0.99998,0.0,0.0027]
[1777216937537,69.11,78098.7,0.0,0.99998,0.0,0.0027]
[1777216937777,69.11,78098.7,0.0,0.99998,0.0,0.0027]
[1777216937877,69.11,78098.31,0.0,0.99998,0.0,0.0027]
[1777216938276,69.11,78098.31,0.0,0.99998,0.0,0.0027]
[1777216938524,69.11,78098.31,0.0,0.99998,0.0,0.0027]
[1777216945729,69.11,78097.16,0.0,0.99998,0.0,0.00271]
[1777216946961,69.11,78097.16,0.0,0.99998,0.0,0.00271]
[1777216947024,69.11,78097.16,0.0,0.99998,0.0,0.00271]
[1777216947063,69.11,78097.0,0.0,0.99998,0.0,0.00271]
[1777216947783,69.11,78097.0,0.0,0.99998,0.0,0.00271]
[1777216948023,69.11,78097.0,0.0,0.99998,0.0,0.00271]
[1777216955799,69.11,78096.37,0.0,0.99998,0.0,0.00269]
[1777216956609,69.11,78096.37,0.0,0.99998,0.0,0.00269]
[1777216956778,69.11,78096.37,0.0,0.99998,0.0,0.00269]
[1777216956807,69.11,78095.42,0.0,0.99998,0.0,0.00269]
[1777216957489,69.11,78095.42,0.0,0.99998,0.0,0.00269]
[1777216957524,69.11,78095.42,0.0,0.99998,0.0,0.00269]
[1777216963813,69.11,78095.63,0.0,0.99998,0.0,0.00269]
[1777216964026,69.11,78095.63,0.0,0.99998,0.0,0.00269]
[1777216964100,69.11,78095.63,0.0,0.99998,0.0,0.00269]
[1777216964754,69.11,78095.63,0.0,0.99998,0.0,0.00269]
[1777216964775,69.11,78095.63,0.0,0.99998,0.0,0.00269]
[1777216973925,69.11,78095.93,0.0,0.99998,0.0,0.00269]
[1777216978961,69.11,78095.86,0.0,0.99998,0.0,0.00269]
[1777216983634,69.11,78096.57,0.0,0.99998,0.0,0.00269]
[1777216983776,69.11,78096.57,0.0,0.99998,0.0,0.00269]
[1777216983872,69.11,78096.57,0.0,0.99998,0.0,0.00269]
[1777216984643,69.11,78096.57,0.0,0.99998,0.0,0.00269]
[1777216984774,69.11,78096.57,0.0,0.99998,0.0,0.00269]
[1777216988214,69.11,78097.45,0.0,0.99998,0.0,0.00268]
[1777216988276,69.11,78097.45,0.0,0.99998,0.0,0.00268]
[1777216988024,69.11,78100.39,0.0,0.99998,0.0,0.00267]
[1777216991366,69.11,78100.64,0.0,0.99998,0.0,0.00267]
[1777216991530,69.11,78100.64,0.0,0.99998,0.0,0.00267]
[1777216991531,69.11,78100.64,0.0,0.99998,0.0,0.00267]
[1777216995077,69.11,78102.2,0.0,0.99998,0.0,0.00266]
[1777216996075,69.11,78102.2,0.0,0.99998,0.0,0.00266]
[1777216996275,69.11,78102.2,0.0,0.99998,0.0,0.00266]
[1777216998098,69.11,78106.82,0.0,0.99998,0.0,0.00264]
[1777216998876,69.11,78106.82,0.0,0.99998,0.0,0.00264]
[1777216999022,69.11,78106.82,0.0,0.99998,0.0,0.00264]
[1777216999105,69.11,78111.49,0.0,0.99998,0.0,0.00262]
[1777217000112,69.11,78112.84,0.0,0.99998,0.0,0.00261]
[1777217000538,69.11,78112.84,0.0,0.99998,0.0,0.00261]
[1777217000774,69.11,78112.84,0.0,0.99998,0.0,0.00261]
[1777217001119,69.11,78113.66,0.0,0.99998,0.0,0.00261]
[1777217005147,69.11,78115.02,0.0,0.99998,0.0,0.0026]
[1777217007522,69.11,78115.82,0.0,0.99998,0.0,0.0026]
[1777217007777,69.11,78115.82,0.0,0.99998,0.0,0.0026]
[1777217010182,69.11,78117.28,0.0,0.99998,0.0,0.00259]
[1777217011189,69.11,78117.23,0.0,0.99998,0.0,0.00257]
[1777217013108,69.11,78117.65,0.0,0.99998,0.0,0.00257]
[1777217013273,69.11,78117.65,0.0,0.99998,0.0,0.00257]
[1777217013202,69.11,78116.61,0.0,0.99998,0.0,0.00257]
[1777217014238,69.11,78116.61,0.0,0.99998,0.0,0.00257]
[1777217014274,69.11,78116.61,0.0,0.99998,0.0,0.00257]
[1777217014210,69.11,78117.34,0.0,0.99998,0.0,0.00257]
[1777217019245,69.11,78118.32,0.0,0.99998,0.0,0.00256]
[1777217028167,69.11,78118.32,0.0,0.99998,0.0,0.00256]
[1777217028273,69.11,78118.32,0.0,0.99998,0.0,0.00256]
[1777217028308,69.11,78118.54,0.0,0.99998,0.0,0.00256]
[1777217029702,69.11,78118.74,0.0,0.99998,0.0,0.00256]
[1777217029774,69.11,78118.74,0.0,0.99998,0.0,0.00256]
[1777217040476,69.11,78118.6,0.0,0.99998,0.0,0.00256]
[1777217040871,69.11,78115.22,0.0,0.99998,0.0,0.00258]
[1777217041421,69.11,78078.28,0.0,0.99998,0.0,0.00275]
[1777217042441,69.11,78045.28,0.0,0.99998,0.0,0.00291]
[1777217044349,69.11,78045.28,0.0,0.99998,0.0,0.00291]
[1777217044356,69.11,78047.82,0.0,0.99998,0.0,0.0029]
[1777217044443,69.11,78052.44,0.0,0.99998,0.0,0.00288]
[1777217045450,69.11,78050.76,0.0,0.99998,0.0,0.00289]
[1777217047464,69.11,78049.18,0.0,0.99998,0.0,0.00289]
[1777217049478,69.11,78044.68,0.0,0.99998,0.0,0.00292]
[1777217050485,69.11,78041.92,0.0,0.99998,0.0,0.00293]
[1777217051491,69.11,78040.64,0.0,0.99998,0.0,0.00294]
[1777217052499,69.11,78039.12,0.0,0.99998,0.0,0.00294]
[1777217054512,69.11,78045.7,0.0,0.99998,0.0,0.00291]
[1777217055520,69.11,78051.88,0.0,0.99998,0.0,0.00288]
[1777217058211,69.11,78051.84,0.0,0.99998,0.0,0.00288]
[1777217058270,69.11,78051.84,0.0,0.99998,0.0,0.00288]
[1777217058304,69.11,78051.45,0.0,0.99998,0.0,0.00288]
[1777217059815,69.11,78051.53,0.0,0.99998,0.0,0.00288]
[1777217060023,69.11,78051.53,0.0,0.99998,0.0,0.00288]
[1777217061562,69.11,78050.31,0.0,0.99998,0.0,0.00289]
[1777217066932,69.11,78050.18,0.0,0.99998,0.0,0.00289]
[1777217067027,69.11,78050.18,0.0,0.99998,0.0,0.00289]
[1777217067043,69.11,78050.13,0.0,0.99998,0.0,0.00289]
[1777217068695,69.11,78049.86,0.0,0.99998,0.0,0.00289]
[1777217068773,69.11,78049.86,0.0,0.99998,0.0,0.00289]
[1777217068871,69.11,78051.35,0.0,0.99998,0.0,0.00288]
[1777217070625,69.11,78049.72,0.0,0.99998,0.0,0.00289]
[1777217071632,69.11,78049.75,0.0,0.99998,0.0,0.00286]
[1777217076666,69.11,78049.28,0.0,0.99998,0.0,0.00287]
[1777217079199,69.11,78049.26,0.0,0.99998,0.0,0.00287]
[1777217079274,69.11,78049.26,0.0,0.99998,0.0,0.00287]
[1777217079405,69.11,78049.81,0.0,0.99998,0.0,0.00286]
[1777217080778,69.11,78049.5,0.0,0.99998,0.0,0.00287]
[1777217081025,69.11,78049.5,0.0,0.99998,0.0,0.00287]
[1777217086737,69.11,78049.16,0.0,0.99998,0.0,0.00287]
[1777217088629,69.11,78049.03,0.0,0.99998,0.0,0.00287]
[1777217088751,69.11,78042.45,0.0,0.99998,0.0,0.0029]
[1777217090276,69.11,78042.45,0.0,0.99998,0.0,0.0029]
[1777217090283,69.11,78030.78,0.0,0.99998,0.0,0.00296]
[1777217090769,69.11,78026.1,0.0,0.99998,0.0,0.00298]
[1777217091442,69.11,78026.1,0.0,0.99998,0.0,0.00298]
[1777217091520,69.11,78026.1,0.0,0.99998,0.0,0.00298]
[1777217091775,69.11,78022.43,0.0,0.99998,0.0,0.003]
[1777217093928,69.11,78023.13,0.0,0.99998,0.0,0.003]
[1777217094022,69.11,78023.13,0.0,0.99998,0.0,0.003]
[1777217094029,69.11,78021.37,0.0,0.99998,0.0,0.00301]
[1777217099832,69.11,78021.77,0.0,0.99998,0.0,0.00301]
[1777217100838,69.11,78020.72,0.0,0.99998,0.0,0.00301]
[1777217102032,69.11,78027.69,0.0,0.99998,0.0,0.00298]
[1777217102522,69.11,78027.69,0.0,0.99998,0.0,0.00298]
[1777217102853,69.11,78032.05,0.0,0.99998,0.0,0.00295]
[1777217103710,69.11,78032.05,0.0,0.99998,0.0,0.00295]
[1777217103779,69.11,78032.05,0.0,0.99998,0.0,0.00295]
[1777217106521,69.11,78033.11,0.0,0.99998,0.0,0.00295]
[1777217106881,69.11,78033.13,0.0,0.99998,0.0,0.00295]
[1777217112184,69.11,78033.53,0.0,0.99998,0.0,0.00295]
[1777217112276,69.11,78033.53,0.0,0.99998,0.0,0.00295]
[1777217112443,69.11,78036.24,0.0,0.99998,0.0,0.00293]
[1777217113930,69.11,78041.67,0.0,0.99998,0.0,0.00291]
[1777217114480,69.11,78041.67,0.0,0.99998,0.0,0.00291]
[1777217114524,69.11,78041.67,0.0,0.99998,0.0,0.00291]
[1777217114937,69.11,78045.45,0.0,0.99998,0.0,0.00289]
[1777217115944,69.11,78046.6,0.0,0.99998,0.0,0.00288]
[1777217120979,69.11,78046.63,0.0,0.99998,0.0,0.00288]
[1777217126013,69.11,78046.41,0.0,0.99998,0.0,0.00288]
[1777217126506,69.11,78046.41,0.0,0.99998,0.0,0.00288]
[1777217126523,69.11,78046.41,0.0,0.99998,0.0,0.00288]
[1777217131049,69.11,78046.8,0.0,0.99998,0.0,0.00285]
[1777217135077,69.11,78050.4,0.0,0.99998,0.0,0.00284]
[1777217137616,69.11,78050.97,0.0,0.99998,0.0,0.00283]
[1777217137771,69.11,78050.97,0.0,0.99998,0.0,0.00283]
[1777217141119,69.11,78052.18,0.0,0.99998,0.0,0.00283]
[1777217144774,69.11,78051.75,0.0,0.99998,0.0,0.00283]
[1777217145147,69.11,78051.71,0.0,0.99998,0.0,0.00283]
[1777217150182,69.11,78051.49,0.0,0.99998,0.0,0.00283]
[1777217154029,69.11,78051.62,0.0,0.99998,0.0,0.00283]
[1777217154272,69.11,78051.62,0.0,0.99998,0.0,0.00283]
[1777217160252,69.11,78051.96,0.0,0.99998,0.0,0.00283]
[1777217161261,69.11,78053.01,0.0,0.99998,0.0,0.00282]
[1777217162268,69.11,78055.8,0.0,0.99998,0.0,0.00281]
[1777217162522,69.11,78055.8,0.0,0.99998,0.0,0.00281]
[1777217163354,69.11,78055.8,0.0,0.99998,0.0,0.00281]
[1777217163450,69.11,78056.89,0.0,0.99998,0.0,0.0028]
[1777217163522,69.11,78056.89,0.0,0.99998,0.0,0.0028]
[1777217166299,69.11,78059.81,0.0,0.99998,0.0,0.00279]
[1777217166519,69.11,78059.81,0.0,0.99998,0.0,0.00279]
[1777217167305,69.11,78067.04,0.0,0.99998,0.0,0.00275]
[1777217167743,69.11,78067.04,0.0,0.99998,0.0,0.00275]
[1777217167775,69.11,78067.04,0.0,0.99998,0.0,0.00275]
[1777217169319,69.11,78070.69,0.0,0.99998,0.0,0.00274]
[1777217170327,69.11,78074.91,0.0,0.99998,0.0,0.00272]
[1777217170922,69.11,78074.91,0.0,0.99998,0.0,0.00272]
[1777217171022,69.11,78074.91,0.0,0.99998,0.0,0.00272]
[1777217175759,69.11,78075.62,0.0,0.99998,0.0,0.00271]
[1777217175774,69.11,78075.62,0.0,0.99998,0.0,0.00271]
[1777217181403,69.11,78075.62,0.0,0.99998,0.0,0.00271]
[1777217183120,69.11,78074.49,0.0,0.99998,0.0,0.00272]
[1777217183271,69.11,78074.49,0.0,0.99998,0.0,0.00272]
[1777217185023,69.11,78075.2,0.0,0.99998,0.0,0.00272]
[1777217185269,69.11,78075.2,0.0,0.99998,0.0,0.00272]
[1777217185432,69.11,78075.41,0.0,0.99998,0.0,0.00271]
[1777217190467,69.11,78075.43,0.0,0.99998,0.0,0.00271]
[1777217191474,69.11,78075.23,0.0,0.99998,0.0,0.00269]
[1777217196509,69.11,78075.91,0.0,0.99998,0.0,0.00269]
[1777217198800,69.11,78075.89,0.0,0.99998,0.0,0.00269]
[1777217199019,69.11,78075.89,0.0,0.99998,0.0,0.00269]
[1777217204565,69.11,78076.15,0.0,0.99998,0.0,0.00269]
[1777217209600,69.11,78075.93,0.0,0.99998,0.0,0.00269]
[1777217213985,69.11,78075.68,0.0,0.99998,0.0,0.00269]
[1777217214024,69.11,78075.68,0.0,0.99998,0.0,0.00269]
[1777217214086,69.11,78075.68,0.0,0.99998,0.0,0.00269]
[1777217216751,69.11,78076.22,0.0,0.99998,0.0,0.00269]
[1777217216768,69.11,78076.22,0.0,0.99998,0.0,0.00269]
[1777217222778,69.11,78075.89,0.0,0.99998,0.0,0.00269]
[1777217224058,69.11,78075.89,0.0,0.99998,0.0,0.00269]
[1777217224270,69.11,78075.89,0.0,0.99998,0.0,0.00269]
[1777217224371,69.11,78077.64,0.0,0.99998,0.0,0.00268]
[1777217224792,69.11,78081.09,0.0,0.99998,0.0,0.00266]
[1777217226697,69.11,78081.33,0.0,0.99998,0.0,0.00266]
[1777217226775,69.11,78081.33,0.0,0.99998,0.0,0.00266]
[1777217226805,69.11,78081.15,0.0,0.99998,0.0,0.00266]
[1777217228618,69.11,78081.27,0.0,0.99998,0.0,0.00266]
[1777217229826,69.11,78083.53,0.0,0.99998,0.0,0.00265]
[1777217232848,69.11,78085.67,0.0,0.99998,0.0,0.00264]
[1777217237882,69.11,78085.35,0.0,0.99998,0.0,0.00264]
[1777217242918,69.11,78085.36,0.0,0.99998,0.0,0.00264]
[1777217248959,69.11,78085.28,0.0,0.99998,0.0,0.00264]
[1777217251094,69.11,78085.3,0.0,0.99998,0.0,0.00262]
[1777217257015,69.11,78085.42,0.0,0.99998,0.0,0.00262]
[1777217259030,69.11,78081.49,0.0,0.99998,0.0,0.00264]
[1777217260037,69.11,78078.55,0.0,0.99998,0.0,0.00265]
[1777217265072,69.11,78077.43,0.0,0.99998,0.0,0.00266]
[1777217270107,69.11,78076.98,0.0,0.99998,0.0,0.00266]
[1777217275142,69.11,78077.32,0.0,0.99998,0.0,0.00266]
[1777217280178,69.11,78077.44,0.0,0.99998,0.0,0.00266]
[1777217285213,69.11,78078.61,0.0,0.99998,0.0,0.00265]
[1777217290248,69.11,78078.58,0.0,0.99998,0.0,0.00265]
[1777217295283,69.11,78077.93,0.0,0.99998,0.0,0.00265]
[1777217301326,69.11,78077.84,0.0,0.99998,0.0,0.00265]
[1777217307368,69.11,78077.74,0.0,0.99998,0.0,0.00266]
[1777217311396,69.11,78077.56,0.0,0.99998,0.0,0.00263]
[1777217313410,69.11,78079.49,0.0,0.99998,0.0,0.00262]
[1777217319452,69.11,78080.3,0.0,0.99998,0.0,0.00262]
[1777217324487,69.11,78079.36,0.0,0.99998,0.0,0.00262]
[1777217331536,69.11,78076.82,0.0,0.99998,0.0,0.00264]
[1777217332543,69.11,78073.51,0.0,0.99998,0.0,0.00265]
[1777217333550,69.11,78077.56,0.0,0.99998,0.0,0.00263]
[1777217334556,69.11,78079.59,0.0,0.99998,0.0,0.00262]
[1777217339591,69.11,78079.57,0.0,0.99998,0.0,0.00262]
[1777217344626,69.11,78079.79,0.0,0.99998,0.0,0.00262]
[1777217349661,69.11,78077.53,0.0,0.99998,0.0,0.00263]
[1777217352683,69.11,78081.4,0.0,0.99998,0.0,0.00261]
[1777217353689,69.11,78084.12,0.0,0.99998,0.0,0.0026]
[1777217358725,69.11,78083.08,0.0,0.99998,0.0,0.00261]
[1777217363761,69.11,78082.93,0.0,0.99998,0.0,0.00261]
[1777217368796,69.11,78082.66,0.0,0.99998,0.0,0.00261]
[1777217371817,69.11,78081.84,0.0,0.99998,0.0,0.00259]
[1777217374839,69.11,78101.78,0.0,0.99998,0.0,0.0025]
[1777217375846,69.11,78109.73,0.0,0.99998,0.0,0.00247]
[1777217378598,69.11,78109.75,0.0,0.99998,0.0,0.00247]
[1777217378935,69.11,78109.75,0.0,0.99998,0.0,0.00247]
[1777217384792,69.11,78108.96,0.0,0.99998,0.0,0.00247]
[1777217385024,69.11,78108.96,0.0,0.99998,0.0,0.00247]
[1777217385059,69.11,78108.84,0.0,0.99998,0.0,0.00247]
[1777217390953,69.11,78115.02,0.0,0.99998,0.0,0.00244]
[1777217391972,69.11,78115.02,0.0,0.99998,0.0,0.00244]
[1777217392025,69.11,78115.02,0.0,0.99998,0.0,0.00244]
[1777217392520,69.11,78115.02,0.0,0.99998,0.0,0.00244]
[1777217392533,69.11,78116.43,0.0,0.99998,0.0,0.00244]
[1777217398164,69.11,78116.94,0.0,0.99998,0.0,0.00243]
[1777217398271,69.11,78116.94,0.0,0.99998,0.0,0.00243]
[1777217398370,69.11,78117.04,0.0,0.99998,0.0,0.00243]
[1777217400383,69.11,78117.06,0.0,0.99998,0.0,0.00243]
[1777217400522,69.11,78117.06,0.0,0.99998,0.0,0.00243]
[1777217402059,69.11,78124.82,0.0,0.99998,0.0,0.0024]
[1777217403046,69.11,78131.23,0.0,0.99998,0.0,0.00237]
[1777217405503,69.11,78132.67,0.0,0.99998,0.0,0.00237]
[1777217405525,69.11,78132.67,0.0,0.99998,0.0,0.00237]
[1777217405532,69.11,78131.97,0.0,0.99998,0.0,0.00237]
[1777217406684,69.11,78131.97,0.0,0.99998,0.0,0.00237]
[1777217406775,69.11,78131.99,0.0,0.99998,0.0,0.00237]
[1777217408082,69.11,78128.17,0.0,0.99998,0.0,0.00239]
[1777217409091,69.11,78125.12,0.0,0.99998,0.0,0.0024]
[1777217410714,69.11,78125.12,0.0,0.99998,0.0,0.0024]
[1777217410770,69.11,78123.49,0.0,0.99998,0.0,0.00241]
[1777217411555,69.11,78123.49,0.0,0.99998,0.0,0.00241]
[1777217411656,69.11,78125.09,0.0,0.99998,0.0,0.0024]
[1777217411768,69.11,78125.09,0.0,0.99998,0.0,0.0024]
[1777217413121,69.11,78130.82,0.0,0.99998,0.0,0.00238]
[1777217415091,69.11,78131.69,0.0,0.99998,0.0,0.00237]
[1777217415271,69.11,78131.69,0.0,0.99998,0.0,0.00237]
[1777217415312,69.11,78131.21,0.0,0.99998,0.0,0.00237]
[1777217415978,69.11,78131.21,0.0,0.99998,0.0,0.00237]
[1777217416021,69.11,78131.21,0.0,0.99998,0.0,0.00237]
[1777217418157,69.11,78125.42,0.0,0.99998,0.0,0.0024]
[1777217419453,69.11,78125.42,0.0,0.99998,0.0,0.0024]
[1777217419531,69.11,78125.42,0.0,0.99998,0.0,0.0024]
[1777217419555,69.11,78122.36,0.0,0.99998,0.0,0.00241]
[1777217419820,69.11,78122.36,0.0,0.99998,0.0,0.00241]
[1777217420021,69.11,78122.36,0.0,0.99998,0.0,0.00241]
[1777217425206,69.11,78121.55,0.0,0.99998,0.0,0.00241]
[1777217426182,69.11,78121.55,0.0,0.99998,0.0,0.00241]
[1777217426277,69.11,78121.55,0.0,0.99998,0.0,0.00241]
[1777217426347,69.11,78122.47,0.0,0.99998,0.0,0.00241]
[1777217426969,69.11,78122.47,0.0,0.99998,0.0,0.00241]
[1777217427024,69.11,78122.47,0.0,0.99998,0.0,0.00241]
[1777217427220,69.11,78117.81,0.0,0.99998,0.0,0.00243]
[1777217428227,69.11,78116.02,0.0,0.99998,0.0,0.00244]
[1777217431248,69.11,78116.35,0.0,0.99998,0.0,0.00241]
[1777217432717,69.11,78116.35,0.0,0.99998,0.0,0.00241]
[1777217432773,69.11,78116.35,0.0,0.99998,0.0,0.00241]
[1777217433262,69.11,78114.77,0.0,0.99998,0.0,0.00242]
[1777217433891,69.11,78114.77,0.0,0.99998,0.0,0.00242]
[1777217434022,69.11,78114.77,0.0,0.99998,0.0,0.00242]
[1777217438338,69.11,78113.84,0.0,0.99998,0.0,0.00243]
[1777217438525,69.11,78113.84,0.0,0.99998,0.0,0.00243]
[1777217438567,69.11,78113.84,0.0,0.99998,0.0,0.00243]
[1777217438778,69.11,78113.84,0.0,0.99998,0.0,0.00243]
[1777217438596,69.11,78114.65,0.0,0.99998,0.0,0.00242]
[1777217442365,69.11,78113.46,0.0,0.99998,0.0,0.00243]
[1777217442522,69.11,78113.46,0.0,0.99998,0.0,0.00243]
[1777217442689,69.11,78113.46,0.0,0.99998,0.0,0.00243]
[1777217442774,69.11,78113.46,0.0,0.99998,0.0,0.00243]
[1777217442740,69.11,78114.55,0.0,0.99998,0.0,0.00242]
[1777217448367,69.11,78110.57,0.0,0.99998,0.0,0.00244]
[1777217449373,69.11,78108.49,0.0,0.99998,0.0,0.00245]
[1777217450266,69.11,78108.49,0.0,0.99998,0.0,0.00245]
[1777217450523,69.11,78108.49,0.0,0.99998,0.0,0.00245]
[1777217450612,69.11,78108.49,0.0,0.99998,0.0,0.00245]
[1777217450774,69.11,78108.49,0.0,0.99998,0.0,0.00245]
[1777217450660,69.11,78108.79,0.0,0.99998,0.0,0.00245]
[1777217454408,69.11,78106.65,0.0,0.99998,0.0,0.00246]
[1777217455717,69.11,78106.65,0.0,0.99998,0.0,0.00246]
[1777217455774,69.11,78106.65,0.0,0.99998,0.0,0.00246]
[1777217456068,69.11,78106.85,0.0,0.99998,0.0,0.00246]
[1777217456279,69.11,78106.85,0.0,0.99998,0.0,0.00246]
[1777217456423,69.11,78106.45,0.0,0.99998,0.0,0.00246]
[1777217461457,69.11,78106.07,0.0,0.99998,0.0,0.00246]
[1777217463626,69.11,78104.8,0.0,0.99998,0.0,0.00246]
[1777217463772,69.11,78104.8,0.0,0.99998,0.0,0.00246]
[1777217463727,69.11,78105.7,0.0,0.99998,0.0,0.00246]
[1777217464187,69.11,78105.7,0.0,0.99998,0.0,0.00246]
[1777217464273,69.11,78105.7,0.0,0.99998,0.0,0.00246]
[1777217464479,69.11,78106.24,0.0,0.99998,0.0,0.00246]
[1777217466493,69.11,78107.84,0.0,0.99998,0.0,0.00245]
[1777217469359,69.11,78107.0,0.0,0.99998,0.0,0.00245]
[1777217469527,69.11,78107.0,0.0,0.99998,0.0,0.00245]
[1777217469649,69.11,78107.0,0.0,0.99998,0.0,0.00245]
[1777217469775,69.11,78107.0,0.0,0.99998,0.0,0.00245]
[1777217469737,69.11,78107.96,0.0,0.99998,0.0,0.00245]
[1777217474397,69.11,78108.18,0.0,0.99998,0.0,0.00245]
[1777217474528,69.11,78108.18,0.0,0.99998,0.0,0.00245]
[1777217475330,69.11,78107.74,0.0,0.99998,0.0,0.00245]
[1777217475521,69.11,78107.74,0.0,0.99998,0.0,0.00245]
[1777217475556,69.11,78106.63,0.0,0.99998,0.0,0.00246]
[1777217480591,69.11,78106.2,0.0,0.99998,0.0,0.00246]
[1777217486633,69.11,78106.2,0.0,0.99998,0.0,0.00246]
[1777217487683,69.11,78106.2,0.0,0.99998,0.0,0.00246]
[1777217487778,69.11,78106.2,0.0,0.99998,0.0,0.00246]
[1777217487819,69.11,78103.61,0.0,0.99998,0.0,0.00247]
[1777217491667,69.11,78103.47,0.0,0.99998,0.0,0.00245]
[1777217496702,69.11,78103.93,0.0,0.99998,0.0,0.00245]
[1777217501738,69.11,78104.24,0.0,0.99998,0.0,0.00244]
[1777217503719,69.11,78104.08,0.0,0.99998,0.0,0.00244]
[1777217503775,69.11,78104.08,0.0,0.99998,0.0,0.00244]
[1777217503821,69.11,78104.61,0.0,0.99998,0.0,0.00244]
[1777217504006,69.11,78104.61,0.0,0.99998,0.0,0.00244]
[1777217504030,69.11,78104.61,0.0,0.99998,0.0,0.00244]
[1777217513196,69.11,78104.48,0.0,0.99998,0.0,0.00244]
[1777217518550,69.11,78104.42,0.0,0.99998,0.0,0.00244]
[1777217518591,69.11,78104.42,0.0,0.99998,0.0,0.00244]
[1777217518771,69.11,78104.42,0.0,0.99998,0.0,0.00244]
[1777217518856,69.11,78103.0,0.0,0.99998,0.0,0.00245]
[1777217523892,69.11,78103.43,0.0,0.99998,0.0,0.00245]
[1777217528927,69.11,78103.77,0.0,0.99998,0.0,0.00245]
[1777217531949,69.11,78093.96,0.0,0.99998,0.0,0.00249]
[1777217533207,69.11,78093.96,0.0,0.99998,0.0,0.00249]
[1777217533278,69.11,78093.96,0.0,0.99998,0.0,0.00249]
[1777217533309,69.11,78090.6,0.0,0.99998,0.0,0.0025]
[1777217533910,69.11,78090.6,0.0,0.99998,0.0,0.0025]
[1777217534024,69.11,78090.6,0.0,0.99998,0.0,0.0025]
[1777217540006,69.11,78091.0,0.0,0.99998,0.0,0.0025]
[1777217541011,69.11,78089.18,0.0,0.99998,0.0,0.00251]
[1777217542018,69.11,78084.15,0.0,0.99998,0.0,0.00253]
[1777217544389,69.11,78083.47,0.0,0.99998,0.0,0.00253]
[1777217544533,69.11,78083.47,0.0,0.99998,0.0,0.00253]
[1777217544843,69.11,78083.47,0.0,0.99998,0.0,0.00253]
[1777217544624,69.11,78082.47,0.0,0.99998,0.0,0.00254]
[1777217545023,69.11,78082.47,0.0,0.99998,0.0,0.00254]
[1777217554103,69.11,78082.65,0.0,0.99998,0.0,0.00252]
[1777217559138,69.11,78081.91,0.0,0.99998,0.0,0.00252]
[1777217560141,69.11,78081.91,0.0,0.99998,0.0,0.00252]
[1777217560277,69.11,78081.91,0.0,0.99998,0.0,0.00252]
[1777217560519,69.11,78081.91,0.0,0.99998,0.0,0.00252]
[1777217560776,69.11,78081.91,0.0,0.99998,0.0,0.00252]
[1777217560798,69.11,78082.36,0.0,0.99998,0.0,0.00252]
[1777217562159,69.11,78080.63,0.0,0.99998,0.0,0.00252]
[1777217567194,69.11,78080.93,0.0,0.99998,0.0,0.00252]
[1777217569448,69.11,78080.78,0.0,0.99998,0.0,0.00252]
[1777217569525,69.11,78080.78,0.0,0.99998,0.0,0.00252]
[1777217569859,69.11,78080.78,0.0,0.99998,0.0,0.00252]
[1777217569549,69.11,78080.57,0.0,0.99998,0.0,0.00252]
[1777217570024,69.11,78080.57,0.0,0.99998,0.0,0.00252]
[1777217575250,69.11,78080.98,0.0,0.99998,0.0,0.00252]
[1777217580285,69.11,78080.62,0.0,0.99998,0.0,0.00252]
[1777217581607,69.11,78080.62,0.0,0.99998,0.0,0.00252]
[1777217581774,69.11,78080.62,0.0,0.99998,0.0,0.00252]
[1777217581815,69.11,78080.35,0.0,0.99998,0.0,0.00253]
[1777217582264,69.11,78080.35,0.0,0.99998,0.0,0.00253]
[1777217582526,69.11,78080.35,0.0,0.99998,0.0,0.00253]
[1777217588343,69.11,78083.49,0.0,0.99998,0.0,0.00251]
[1777217589339,69.11,78083.49,0.0,0.99998,0.0,0.00251]
[1777217589527,69.11,78083.49,0.0,0.99998,0.0,0.00251]
[1777217589828,69.11,78083.49,0.0,0.99998,0.0,0.00251]
[1777217589929,69.11,78083.81,0.0,0.99998,0.0,0.00251]
[1777217590025,69.11,78083.81,0.0,0.99998,0.0,0.00251]
[1777217595391,69.11,78083.58,0.0,0.99998,0.0,0.00251]
[1777217596826,69.11,78083.58,0.0,0.99998,0.0,0.00251]
[1777217596843,69.11,78083.84,0.0,0.99998,0.0,0.00251]
[1777217597406,69.11,78072.63,0.0,0.99998,0.0,0.00256]
[1777217598413,69.11,78067.74,0.0,0.99998,0.0,0.00258]
[1777217600651,69.11,78068.2,0.0,0.99998,0.0,0.00258]
[1777217600661,69.11,78069.33,0.0,0.99998,0.0,0.00258]
[1777217605468,69.11,78067.56,0.0,0.99998,0.0,0.00258]
[1777217608489,69.11,78068.93,0.0,0.99998,0.0,0.00258]
[1777217613524,69.11,78067.8,0.0,0.99998,0.0,0.00256]
[1777217614869,69.11,78067.8,0.0,0.99998,0.0,0.00256]
[1777217614871,69.11,78068.88,0.0,0.99998,0.0,0.00255]
[1777217615023,69.11,78068.88,0.0,0.99998,0.0,0.00255]
[1777217615421,69.11,78068.88,0.0,0.99998,0.0,0.00255]
[1777217615541,69.11,78064.36,0.0,0.99998,0.0,0.00257]
[1777217616548,69.11,78055.91,0.0,0.99998,0.0,0.00261]
[1777217617555,69.11,78054.26,0.0,0.99998,0.0,0.00262]
[1777217619365,69.11,78054.64,0.0,0.99998,0.0,0.00262]
[1777217619569,69.11,78054.04,0.0,0.99998,0.0,0.00262]
[1777217624603,69.11,78051.85,0.0,0.99998,0.0,0.00263]
[1777217629639,69.11,78052.21,0.0,0.99998,0.0,0.00263]
[1777217632348,69.11,78052.15,0.0,0.99998,0.0,0.00263]
[1777217632520,69.11,78052.15,0.0,0.99998,0.0,0.00263]
[1777217632660,69.11,78052.06,0.0,0.99998,0.0,0.00263]
[1777217633153,69.11,78052.06,0.0,0.99998,0.0,0.00263]
[1777217633275,69.11,78052.06,0.0,0.99998,0.0,0.00263]
[1777217642730,69.11,78052.1,0.0,0.99998,0.0,0.00263]
[1777217645279,69.11,78051.97,0.0,0.99998,0.0,0.00263]
[1777217645522,69.11,78051.97,0.0,0.99998,0.0,0.00263]
[1777217645993,69.11,78052.47,0.0,0.99998,0.0,0.00263]
[1777217646022,69.11,78052.47,0.0,0.99998,0.0,0.00263]
[1777217651798,69.11,78051.77,0.0,0.99998,0.0,0.00263]
[1777217657840,69.11,78051.8,0.0,0.99998,0.0,0.00263]
[1777217662875,69.11,78052.17,0.0,0.99998,0.0,0.00263]
[1777217665164,69.11,78052.16,0.0,0.99998,0.0,0.00263]
[1777217665275,69.11,78052.16,0.0,0.99998,0.0,0.00263]
[1777217665519,69.11,78052.16,0.0,0.99998,0.0,0.00263]
[1777217665896,69.11,78051.99,0.0,0.99998,0.0,0.00263]
[1777217671859,69.11,78052.06,0.0,0.99998,0.0,0.00263]
[1777217671938,69.11,78047.59,0.0,0.99998,0.0,0.00263]
[1777217672020,69.11,78047.59,0.0,0.99998,0.0,0.00263]
[1777217672763,69.11,78047.59,0.0,0.99998,0.0,0.00263]
[1777217672770,69.11,78047.59,0.0,0.99998,0.0,0.00263]
[1777217672944,69.11,78045.45,0.0,0.99998,0.0,0.00264]
[1777217675966,69.11,78047.23,0.0,0.99998,0.0,0.00263]
[1777217676743,69.11,78047.23,0.0,0.99998,0.0,0.00263]
[1777217676774,69.11,78047.23,0.0,0.99998,0.0,0.00263]
[1777217676973,69.11,78048.71,0.0,0.99998,0.0,0.00262]
[1777217678633,69.11,78049.15,0.0,0.99998,0.0,0.00262]
[1777217678772,69.11,78049.15,0.0,0.99998,0.0,0.00262]
[1777217678987,69.11,78049.73,0.0,0.99998,0.0,0.00262]
[1777217684022,69.11,78049.55,0.0,0.99998,0.0,0.00262]
[1777217685028,69.11,78048.35,0.0,0.99998,0.0,0.00262]
[1777217685346,69.11,78048.35,0.0,0.99998,0.0,0.00262]
[1777217685520,69.11,78048.35,0.0,0.99998,0.0,0.00262]
[1777217688050,69.11,78049.78,0.0,0.99998,0.0,0.00262]
[1777217691362,69.11,78049.71,0.0,0.99998,0.0,0.00262]
[1777217691521,69.11,78049.71,0.0,0.99998,0.0,0.00262]
[1777217691628,69.11,78050.49,0.0,0.99998,0.0,0.00261]
[1777217692673,69.11,78050.49,0.0,0.99998,0.0,0.00261]
[1777217692770,69.11,78050.49,0.0,0.99998,0.0,0.00261]
[1777217692870,69.11,78055.7,0.0,0.99998,0.0,0.00259]
[1777217693085,69.11,78058.35,0.0,0.99998,0.0,0.00258]
[1777217701141,69.11,78057.54,0.0,0.99998,0.0,0.00258]
[1777217702575,69.11,78057.54,0.0,0.99998,0.0,0.00258]
[1777217702774,69.11,78057.54,0.0,0.99998,0.0,0.00258]
[1777217708189,69.11,78057.68,0.0,0.99998,0.0,0.00258]
[1777217710830,69.11,78057.68,0.0,0.99998,0.0,0.00258]
[1777217711029,69.11,78057.68,0.0,0.99998,0.0,0.00258]
[1777217711534,69.11,78057.79,0.0,0.99998,0.0,0.00258]
[1777217711617,69.11,78058.17,0.0,0.99998,0.0,0.00258]
[1777217712219,69.11,78063.83,0.0,0.99998,0.0,0.00255]
[1777217715240,69.11,78067.38,0.0,0.99998,0.0,0.00254]
[1777217716254,69.11,78067.38,0.0,0.99998,0.0,0.00254]
[1777217716271,69.11,78067.38,0.0,0.99998,0.0,0.00254]
[1777217716273,69.11,78070.75,0.0,0.99998,0.0,0.00252]
[1777217718261,69.11,78072.5,0.0,0.99998,0.0,0.00251]
[1777217723295,69.11,78074.6,0.0,0.99998,0.0,0.00251]
[1777217724303,69.11,78072.68,0.0,0.99998,0.0,0.00251]
[1777217726198,69.11,78071.92,0.0,0.99998,0.0,0.00252]
[1777217726271,69.11,78071.92,0.0,0.99998,0.0,0.00252]
[1777217727916,69.11,78072.78,0.0,0.99998,0.0,0.00251]
[1777217728024,69.11,78072.78,0.0,0.99998,0.0,0.00251]
[1777217728018,69.11,78072.6,0.0,0.99998,0.0,0.00251]
[1777217731351,69.11,78072.22,0.0,0.99998,0.0,0.00249]
[1777217732088,69.11,78072.22,0.0,0.99998,0.0,0.00249]
[1777217732274,69.11,78072.22,0.0,0.99998,0.0,0.00249]
[1777217737394,69.11,78071.61,0.0,0.99998,0.0,0.0025]
[1777217739630,69.11,78071.58,0.0,0.99998,0.0,0.0025]
[1777217739779,69.11,78071.58,0.0,0.99998,0.0,0.0025]
[1777217740967,69.11,78071.4,0.0,0.99998,0.0,0.0025]
[1777217741025,69.11,78071.4,0.0,0.99998,0.0,0.0025]
[1777217741068,69.11,78071.4,0.0,0.99998,0.0,0.0025]
[1777217746457,69.11,78071.57,0.0,0.99998,0.0,0.0025]
[1777217752498,69.11,78071.96,0.0,0.99998,0.0,0.00249]
[1777217762568,69.11,78072.59,0.0,0.99998,0.0,0.00249]
[1777217764612,69.11,78073.66,0.0,0.99998,0.0,0.00249]
[1777217764773,69.11,78073.66,0.0,0.99998,0.0,0.00249]
[1777217773645,69.11,78073.66,0.0,0.99998,0.0,0.00249]
[1777217774466,69.11,78073.66,0.0,0.99998,0.0,0.00249]
[1777217774522,69.11,78073.66,0.0,0.99998,0.0,0.00249]
[1777217775951,69.11,78073.66,0.0,0.99998,0.0,0.00249]
[1777217776026,69.11,78073.66,0.0,0.99998,0.0,0.00249]
[1777217775998,69.11,78073.64,0.0,0.99998,0.0,0.00249]
[1777217783715,69.11,78073.57,0.0,0.99998,0.0,0.00249]
[1777217785552,69.11,78073.57,0.0,0.99998,0.0,0.00249]
[1777217785771,69.11,78073.57,0.0,0.99998,0.0,0.00249]
[1777217791772,69.11,78071.62,0.0,0.99998,0.0,0.00247]
[1777217792415,69.11,78071.62,0.0,0.99998,0.0,0.00247]
[1777217792521,69.11,78071.62,0.0,0.99998,0.0,0.00247]
[1777217792779,69.11,78068.34,0.0,0.99998,0.0,0.00249]
[1777217794228,69.11,78067.21,0.0,0.99998,0.0,0.00249]
[1777217794275,69.11,78067.21,0.0,0.99998,0.0,0.00249]
[1777217794793,69.11,78067.11,0.0,0.99998,0.0,0.00249]
[1777217798696,69.11,78066.77,0.0,0.99998,0.0,0.00249]
[1777217798775,69.11,78066.77,0.0,0.99998,0.0,0.00249]
[1777217798822,69.11,78071.3,0.0,0.99998,0.0,0.00247]
[1777217803857,69.11,78070.76,0.0,0.99998,0.0,0.00248]
[1777217806793,69.11,78070.82,0.0,0.99998,0.0,0.00248]
[1777217807025,69.11,78070.82,0.0,0.99998,0.0,0.00248]
[1777217807114,69.11,78074.29,0.0,0.99998,0.0,0.00246]
[1777217808877,69.11,78074.51,0.0,0.99998,0.0,0.00246]
[1777217809027,69.11,78074.51,0.0,0.99998,0.0,0.00246]
[1777217809109,69.11,78075.46,0.0,0.99998,0.0,0.00246]
[1777217815942,69.11,78075.34,0.0,0.99998,0.0,0.00246]
[1777217817056,69.11,78075.34,0.0,0.99998,0.0,0.00246]
[1777217817273,69.11,78075.38,0.0,0.99998,0.0,0.00246]
[1777217818964,69.11,78073.34,0.0,0.99998,0.0,0.00247]
[1777217820452,69.11,78073.75,0.0,0.99998,0.0,0.00246]
[1777217820522,69.11,78073.75,0.0,0.99998,0.0,0.00246]
[1777217820550,69.11,78073.75,0.0,0.99998,0.0,0.00246]
[1777217820771,69.11,78073.75,0.0,0.99998,0.0,0.00246]
[1777217820978,69.11,78074.32,0.0,0.99998,0.0,0.00246]
[1777217824604,69.11,78074.62,0.0,0.99998,0.0,0.00246]
[1777217824770,69.11,78074.62,0.0,0.99998,0.0,0.00246]
[1777217825008,69.11,78072.23,0.0,0.99998,0.0,0.00247]
[1777217831048,69.11,78070.18,0.0,0.99998,0.0,0.00248]
[1777217831393,69.11,78070.18,0.0,0.99998,0.0,0.00248]
[1777217831523,69.11,78070.18,0.0,0.99998,0.0,0.00248]
[1777217832054,69.11,78068.0,0.0,0.99998,0.0,0.00249]
[1777217833373,69.11,78067.1,0.0,0.99998,0.0,0.00249]
[1777217833523,69.11,78067.1,0.0,0.99998,0.0,0.00249]
[1777217834069,69.11,78067.37,0.0,0.99998,0.0,0.00249]
[1777217839104,69.11,78067.36,0.0,0.99998,0.0,0.00249]
[1777217844139,69.11,78067.64,0.0,0.99998,0.0,0.00249]
[1777217849021,69.11,78067.69,0.0,0.99998,0.0,0.00249]
[1777217849271,69.11,78067.69,0.0,0.99998,0.0,0.00249]
[1777217851187,69.11,78066.19,0.0,0.99998,0.0,0.00247]
[1777217853523,69.11,78067.65,0.0,0.99998,0.0,0.00247]
[1777217853778,69.11,78067.65,0.0,0.99998,0.0,0.00247]
[1777217853816,69.11,78067.65,0.0,0.99998,0.0,0.00247]
[1777217854024,69.11,78067.65,0.0,0.99998,0.0,0.00247]
[1777217854120,69.11,78067.21,0.0,0.99998,0.0,0.00247]
[1777217859243,69.11,78066.82,0.0,0.99998,0.0,0.00247]
[1777217864279,69.11,78066.9,0.0,0.99998,0.0,0.00247]
[1777217866681,69.11,78066.97,0.0,0.99998,0.0,0.00247]
[1777217866774,69.11,78066.97,0.0,0.99998,0.0,0.00247]
[1777217872334,69.11,78067.59,0.0,0.99998,0.0,0.00247]
[1777217874349,69.11,78070.78,0.0,0.99998,0.0,0.00245]
[1777217875517,69.11,78070.78,0.0,0.99998,0.0,0.00245]
[1777217875778,69.11,78070.78,0.0,0.99998,0.0,0.00245]
[1777217875834,69.11,78071.33,0.0,0.99998,0.0,0.00245]
[1777217877518,69.11,78071.61,0.0,0.99998,0.0,0.00245]
[1777217883415,69.11,78073.37,0.0,0.99998,0.0,0.00244]
[1777217885284,69.11,78073.23,0.0,0.99998,0.0,0.00244]
[1777217885527,69.11,78073.23,0.0,0.99998,0.0,0.00244]
[1777217886128,69.11,78073.23,0.0,0.99998,0.0,0.00244]
[1777217886229,69.11,78073.59,0.0,0.99998,0.0,0.00244]
[1777217886269,69.11,78073.59,0.0,0.99998,0.0,0.00244]
[1777217892478,69.11,78074.29,0.0,0.99998,0.0,0.00244]
[1777217902547,69.11,78074.29,0.0,0.99998,0.0,0.00244]
[1777217910604,69.11,78074.39,0.0,0.99998,0.0,0.00244]
[1777217911610,69.11,78074.46,0.0,0.99998,0.0,0.00242]
[1777217918660,69.11,78074.35,0.0,0.99998,0.0,0.00242]
[1777217921753,69.11,78074.46,0.0,0.99998,0.0,0.00242]
[1777217921776,69.11,78074.46,0.0,0.99998,0.0,0.00242]
[1777217922197,69.11,78074.46,0.0,0.99998,0.0,0.00242]
[1777217921803,69.11,78074.46,0.0,0.99998,0.0,0.00242]
[1777217922276,69.11,78074.46,0.0,0.99998,0.0,0.00242]
[1777217928730,69.11,78074.81,0.0,0.99998,0.0,0.00241]
[1777217938800,69.11,78074.81,0.0,0.99998,0.0,0.00241]
[1777217948869,69.11,78075.58,0.0,0.99998,0.0,0.00241]
[1777217951121,69.11,78075.58,0.0,0.99998,0.0,0.00241]
[1777217951277,69.11,78075.58,0.0,0.99998,0.0,0.00241]
[1777217951151,69.11,78075.58,0.0,0.99998,0.0,0.00241]
[1777217951908,69.11,78075.58,0.0,0.99998,0.0,0.00241]
[1777217952019,69.11,78075.58,0.0,0.99998,0.0,0.00241]
[1777217966996,69.11,78075.58,0.0,0.99998,0.0,0.00241]
[1777217972031,69.11,78077.97,0.0,0.99998,0.0,0.00238]
[1777217973038,69.11,78081.05,0.0,0.99998,0.0,0.00237]
[1777217974045,69.11,78083.83,0.0,0.99998,0.0,0.00235]
[1777217974412,69.11,78083.83,0.0,0.99998,0.0,0.00235]
[1777217974522,69.11,78083.83,0.0,0.99998,0.0,0.00235]
[1777217975097,69.11,78083.83,0.0,0.99998,0.0,0.00235]
[1777217975269,69.11,78083.83,0.0,0.99998,0.0,0.00235]
[1777217975186,69.11,78084.27,0.0,0.99998,0.0,0.00235]
[1777217978278,69.11,78084.99,0.0,0.99998,0.0,0.00235]
[1777217979080,69.11,78088.82,0.0,0.99998,0.0,0.00233]
[1777217980086,69.11,78091.42,0.0,0.99998,0.0,0.00232]
[1777217982265,69.11,78091.57,0.0,0.99998,0.0,0.00232]
[1777217987136,69.11,78093.28,0.0,0.99998,0.0,0.00231]
[1777217994186,69.11,78093.35,0.0,0.99998,0.0,0.00231]
[1777217998472,69.11,78092.34,0.0,0.99998,0.0,0.00232]
[1777217998529,69.11,78092.34,0.0,0.99998,0.0,0.00232]
[1777217999221,69.11,78092.38,0.0,0.99998,0.0,0.00232]
[1777218000150,69.11,78092.38,0.0,0.99998,0.0,0.00232]
[1777218000271,69.11,78092.38,0.0,0.99998,0.0,0.00232]
[1777218001235,69.11,78087.27,0.0,0.99998,0.0,0.00234]
[1777218003249,69.11,78085.64,0.0,0.99998,0.0,0.00235]
[1777218008284,69.11,78086.07,0.0,0.99998,0.0,0.00234]
[1777218008445,69.11,78086.07,0.0,0.99998,0.0,0.00234]
[1777218008529,69.11,78086.07,0.0,0.99998,0.0,0.00234]
[1777218009051,69.11,78086.07,0.0,0.99998,0.0,0.00234]
[1777218009269,69.11,78086.07,0.0,0.99998,0.0,0.00234]
[1777218009291,69.11,78085.78,0.0,0.99998,0.0,0.00235]
[1777218014327,69.11,78084.99,0.0,0.99998,0.0,0.00235]
[1777218015744,69.11,78084.58,0.0,0.99998,0.0,0.00235]
[1777218015783,69.11,78084.58,0.0,0.99998,0.0,0.00235]
[1777218016341,69.11,78084.79,0.0,0.99998,0.0,0.00235]
[1777218016489,69.11,78084.79,0.0,0.99998,0.0,0.00235]
[1777218016527,69.11,78084.79,0.0,0.99998,0.0,0.00235]
[1777218023390,69.11,78084.67,0.0,0.99998,0.0,0.00235]
[1777218028424,69.11,78084.58,0.0,0.99998,0.0,0.00235]
[1777218031446,69.11,78084.85,0.0,0.99998,0.0,0.00233]
[1777218035473,69.11,78083.21,0.0,0.99998,0.0,0.00233]
[1777218036629,69.11,78083.21,0.0,0.99998,0.0,0.00233]
[1777218036776,69.11,78083.21,0.0,0.99998,0.0,0.00233]
[1777218036876,69.11,78084.43,0.0,0.99998,0.0,0.00233]
[1777218037459,69.11,78084.43,0.0,0.99998,0.0,0.00233]
[1777218037526,69.11,78084.43,0.0,0.99998,0.0,0.00233]
[1777218039502,69.11,78081.06,0.0,0.99998,0.0,0.00234]
[1777218044374,69.11,78080.51,0.0,0.99998,0.0,0.00235]
[1777218044528,69.11,78080.53,0.0,0.99998,0.0,0.00235]
[1777218044969,69.11,78080.53,0.0,0.99998,0.0,0.00235]
[1777218045020,69.11,78080.53,0.0,0.99998,0.0,0.00235]
[1777218045120,69.11,78080.55,0.0,0.99998,0.0,0.00235]
[1777218051586,69.11,78080.38,0.0,0.99998,0.0,0.00235]
[1777218061690,69.11,78080.62,0.0,0.99998,0.0,0.00235]
[1777218061777,69.11,78080.62,0.0,0.99998,0.0,0.00235]
[1777218062380,69.11,78080.62,0.0,0.99998,0.0,0.00235]
[1777218062396,69.11,78080.62,0.0,0.99998,0.0,0.00235]
[1777218062522,69.11,78080.62,0.0,0.99998,0.0,0.00235]
[1777218067698,69.11,78080.68,0.0,0.99998,0.0,0.00234]
[1777218072733,69.11,78080.53,0.0,0.99998,0.0,0.00235]
[1777218078602,69.11,78080.41,0.0,0.99998,0.0,0.00235]
[1777218078779,69.11,78080.41,0.0,0.99998,0.0,0.00235]
[1777218078870,69.11,78080.23,0.0,0.99998,0.0,0.00235]
[1777218084818,69.11,78080.29,0.0,0.99998,0.0,0.00235]
[1777218089852,69.11,78068.5,0.0,0.99998,0.0,0.0024]
[1777218090860,69.11,78066.01,0.0,0.99998,0.0,0.00241]
[1777218091866,69.11,78066.77,0.0,0.99998,0.0,0.00238]
[1777218092604,69.11,78066.77,0.0,0.99998,0.0,0.00238]
[1777218092774,69.11,78066.77,0.0,0.99998,0.0,0.00238]
[1777218093881,69.11,78064.94,0.0,0.99998,0.0,0.00239]
[1777218094887,69.11,78062.65,0.0,0.99998,0.0,0.0024]
[1777218095862,69.11,78062.65,0.0,0.99998,0.0,0.0024]
[1777218096023,69.11,78062.65,0.0,0.99998,0.0,0.0024]
[1777218096125,69.11,78061.91,0.0,0.99998,0.0,0.0024]
[1777218096856,69.11,78061.91,0.0,0.99998,0.0,0.0024]
[1777218097023,69.11,78061.91,0.0,0.99998,0.0,0.0024]
[1777218102944,69.11,78063.15,0.0,0.99998,0.0,0.0024]
[1777218107979,69.11,78066.23,0.0,0.99998,0.0,0.00238]
[1777218109900,69.11,78067.72,0.0,0.99998,0.0,0.00238]
[1777218110028,69.11,78067.72,0.0,0.99998,0.0,0.00238]
[1777218110127,69.11,78067.6,0.0,0.99998,0.0,0.00238]
[1777218110730,69.11,78067.6,0.0,0.99998,0.0,0.00238]
[1777218110774,69.11,78067.6,0.0,0.99998,0.0,0.00238]
[1777218117041,69.11,78067.41,0.0,0.99998,0.0,0.00238]
[1777218122077,69.11,78066.12,0.0,0.99998,0.0,0.00238]
[1777218133154,69.11,78066.19,0.0,0.99998,0.0,0.00238]
[1777218135097,69.11,78066.23,0.0,0.99998,0.0,0.00238]
[1777218135278,69.11,78066.23,0.0,0.99998,0.0,0.00238]
[1777218135379,69.11,78066.23,0.0,0.99998,0.0,0.00238]
[1777218136036,69.11,78066.23,0.0,0.99998,0.0,0.00238]
[1777218136276,69.11,78066.23,0.0,0.99998,0.0,0.00238]
[1777218143226,69.11,78066.2,0.0,0.99998,0.0,0.00238]
[1777218146334,69.11,78066.2,0.0,0.99998,0.0,0.00238]
[1777218146375,69.11,78066.48,0.0,0.99998,0.0,0.00238]
[1777218146526,69.11,78066.48,0.0,0.99998,0.0,0.00238]
[1777218146962,69.11,78066.48,0.0,0.99998,0.0,0.00238]
[1777218147027,69.11,78066.48,0.0,0.99998,0.0,0.00238]
[1777218147254,69.11,78066.43,0.0,0.99998,0.0,0.00238]
[1777218151282,69.11,78066.28,0.0,0.99998,0.0,0.00236]
[1777218156316,69.11,78066.33,0.0,0.99998,0.0,0.00236]
[1777218162359,69.11,78067.27,0.0,0.99998,0.0,0.00236]
[1777218163367,69.11,78069.7,0.0,0.99998,0.0,0.00235]
[1777218164407,69.11,78069.7,0.0,0.99998,0.0,0.00235]
[1777218164524,69.11,78069.7,0.0,0.99998,0.0,0.00235]
[1777218164427,69.11,78074.29,0.0,0.99998,0.0,0.00233]
[1777218165480,69.11,78074.29,0.0,0.99998,0.0,0.00233]
[1777218165381,69.11,78074.36,0.0,0.99998,0.0,0.00233]
[1777218168272,69.11,78075.01,0.0,0.99998,0.0,0.00232]
[1777218168402,69.11,78075.59,0.0,0.99998,0.0,0.00232]
[1777218172206,69.11,78075.66,0.0,0.99998,0.0,0.00232]
[1777218172270,69.11,78075.66,0.0,0.99998,0.0,0.00232]
[1777218172430,69.11,78074.09,0.0,0.99998,0.0,0.00233]
[1777218173014,69.11,78074.09,0.0,0.99998,0.0,0.00233]
[1777218173273,69.11,78074.09,0.0,0.99998,0.0,0.00233]
[1777218178472,69.11,78074.48,0.0,0.99998,0.0,0.00233]
[1777218185521,69.11,78073.55,0.0,0.99998,0.0,0.00233]
[1777218185602,69.11,78073.55,0.0,0.99998,0.0,0.00233]
[1777218185770,69.11,78073.55,0.0,0.99998,0.0,0.00233]
[1777218186528,69.11,78074.53,0.0,0.99998,0.0,0.00233]
[1777218186763,69.11,78074.53,0.0,0.99998,0.0,0.00233]
[1777218186772,69.11,78074.53,0.0,0.99998,0.0,0.00233]
[1777218194350,69.11,78073.99,0.0,0.99998,0.0,0.00233]
[1777218194520,69.11,78073.99,0.0,0.99998,0.0,0.00233]
[1777218194506,69.11,78073.98,0.0,0.99998,0.0,0.00233]
[1777218195444,69.11,78073.98,0.0,0.99998,0.0,0.00233]
[1777218195527,69.11,78073.98,0.0,0.99998,0.0,0.00233]
[1777218195524,69.11,78074.11,0.0,0.99998,0.0,0.00233]
[1777218197605,69.11,78071.39,0.0,0.99998,0.0,0.00234]
[1777218203032,69.11,78070.27,0.0,0.99998,0.0,0.00234]
[1777218203276,69.11,78070.27,0.0,0.99998,0.0,0.00234]
[1777218203377,69.11,78070.27,0.0,0.99998,0.0,0.00234]
[1777218203823,69.11,78070.27,0.0,0.99998,0.0,0.00234]
[1777218204022,69.11,78070.27,0.0,0.99998,0.0,0.00234]
[1777218212709,69.11,78070.3,0.0,0.99998,0.0,0.00232]
[1777218213786,69.11,78070.3,0.0,0.99998,0.0,0.00232]
[1777218214023,69.11,78070.3,0.0,0.99998,0.0,0.00232]
[1777218214097,69.11,78070.3,0.0,0.99998,0.0,0.00232]
[1777218214688,69.11,78070.3,0.0,0.99998,0.0,0.00232]
[1777218214777,69.11,78070.3,0.0,0.99998,0.0,0.00232]
[1777218225801,69.11,78070.46,0.0,0.99998,0.0,0.00232]
[1777218230835,69.11,78071.31,0.0,0.99998,0.0,0.00232]
[1777218237885,69.11,78072.06,0.0,0.99998,0.0,0.00232]
[1777218239359,69.11,78072.06,0.0,0.99998,0.0,0.00232]
[1777218239525,69.11,78072.06,0.0,0.99998,0.0,0.00232]
[1777218239460,69.11,78073.02,0.0,0.99998,0.0,0.00231]
[1777218240577,69.11,78073.02,0.0,0.99998,0.0,0.00231]
[1777218239626,69.11,78073.02,0.0,0.99998,0.0,0.00231]
[1777218240777,69.11,78073.02,0.0,0.99998,0.0,0.00231]
[1777218244505,69.11,78073.09,0.0,0.99998,0.0,0.00231]
[1777218244521,69.11,78073.09,0.0,0.99998,0.0,0.00231]
[1777218244606,69.11,78070.75,0.0,0.99998,0.0,0.00232]
[1777218245487,69.11,78070.75,0.0,0.99998,0.0,0.00232]
[1777218245523,69.11,78070.75,0.0,0.99998,0.0,0.00232]
[1777218245589,69.11,78068.17,0.0,0.99998,0.0,0.00233]
[1777218246948,69.11,78066.85,0.0,0.99998,0.0,0.00234]
[1777218253122,69.11,78065.97,0.0,0.99998,0.0,0.00234]
[1777218253272,69.11,78065.97,0.0,0.99998,0.0,0.00234]
[1777218253368,69.11,78065.67,0.0,0.99998,0.0,0.00234]
[1777218254248,69.11,78065.67,0.0,0.99998,0.0,0.00234]
[1777218254277,69.11,78065.67,0.0,0.99998,0.0,0.00234]
[1777218260040,69.11,78065.64,0.0,0.99998,0.0,0.00234]
[1777218267089,69.11,78065.65,0.0,0.99998,0.0,0.00234]
[1777218273130,69.11,78065.75,0.0,0.99998,0.0,0.00232]
[1777218278165,69.11,78066.14,0.0,0.99998,0.0,0.00232]
[1777218279398,69.11,78066.14,0.0,0.99998,0.0,0.00232]
[1777218279518,69.11,78066.14,0.0,0.99998,0.0,0.00232]
[1777218279619,69.11,78064.29,0.0,0.99998,0.0,0.00233]
[1777218280577,69.11,78064.29,0.0,0.99998,0.0,0.00233]
[1777218280776,69.11,78063.89,0.0,0.99998,0.0,0.00233]
[1777218281189,69.11,78065.08,0.0,0.99998,0.0,0.00232]
[1777218286223,69.11,78065.03,0.0,0.99998,0.0,0.00232]
[1777218291497,69.11,78065.02,0.0,0.99998,0.0,0.00232]
[1777218291523,69.11,78065.02,0.0,0.99998,0.0,0.00232]
[1777218291598,69.11,78065.8,0.0,0.99998,0.0,0.00232]
[1777218292265,69.11,78064.5,0.0,0.99998,0.0,0.00233]
[1777218293038,69.11,78064.5,0.0,0.99998,0.0,0.00233]
[1777218293278,69.11,78064.5,0.0,0.99998,0.0,0.00233]
[1777218300865,69.11,78064.9,0.0,0.99998,0.0,0.00232]
[1777218310391,69.11,78065.87,0.0,0.99998,0.0,0.00232]
[1777218318447,69.11,78065.67,0.0,0.99998,0.0,0.00232]
[1777218323483,69.11,78065.41,0.0,0.99998,0.0,0.00232]
[1777218330532,69.11,78065.66,0.0,0.99998,0.0,0.00232]
[1777218331538,69.11,78065.23,0.0,0.99998,0.0,0.0023]
[1777218334269,69.11,78065.23,0.0,0.99998,0.0,0.0023]
[1777218334561,69.11,78059.34,0.0,0.99998,0.0,0.00232]
[1777218335569,69.11,78047.02,0.0,0.99998,0.0,0.00238]
[1777218336686,69.11,78047.02,0.0,0.99998,0.0,0.00238]
[1777218336625,69.11,78045.89,0.0,0.99998,0.0,0.00238]
[1777218336774,69.11,78045.89,0.0,0.99998,0.0,0.00238]
[1777218337632,69.11,78045.49,0.0,0.99998,0.0,0.00238]
[1777218338270,69.11,78045.49,0.0,0.99998,0.0,0.00238]
[1777218338638,69.11,78046.24,0.0,0.99998,0.0,0.00238]
[1777218340274,69.11,78046.11,0.0,0.99998,0.0,0.00238]
[1777218340653,69.11,78046.03,0.0,0.99998,0.0,0.00238]
[1777218344268,69.11,78045.99,0.0,0.99998,0.0,0.00238]
[1777218344680,69.11,78045.82,0.0,0.99998,0.0,0.00238]
[1777218349716,69.11,78045.0,0.0,0.99998,0.0,0.00238]
[1777218354751,69.11,78045.16,0.0,0.99998,0.0,0.00238]
[1777218355967,69.11,78045.16,0.0,0.99998,0.0,0.00238]
[1777218356440,69.11,78045.16,0.0,0.99998,0.0,0.00238]
[1777218357020,69.11,78045.16,0.0,0.99998,0.0,0.00238]
[1777218357121,69.11,78045.42,0.0,0.99998,0.0,0.00238]
[1777218358161,69.11,78045.42,0.0,0.99998,0.0,0.00238]
[1777218358283,69.11,78045.42,0.0,0.99998,0.0,0.00238]
[1777218365830,69.11,78046.11,0.0,0.99998,0.0,0.00238]
[1777218370865,69.11,78045.94,0.0,0.99998,0.0,0.00238]
[1777218372977,69.11,78045.74,0.0,0.99998,0.0,0.00238]
[1777218373025,69.11,78045.74,0.0,0.99998,0.0,0.00238]
[1777218373886,69.11,78039.19,0.0,0.99998,0.0,0.00241]
[1777218374894,69.11,78037.87,0.0,0.99998,0.0,0.00242]
[1777218376908,69.11,78026.71,0.0,0.99998,0.0,0.00246]
[1777218377914,69.11,78028.63,0.0,0.99998,0.0,0.00246]
[1777218379614,69.11,78028.63,0.0,0.99998,0.0,0.00246]
[1777218380116,69.11,78029.58,0.0,0.99998,0.0,0.00245]
[1777218380416,69.11,78029.58,0.0,0.99998,0.0,0.00245]
[1777218380511,69.11,78029.79,0.0,0.99998,0.0,0.00245]
[1777218383956,69.11,78028.04,0.0,0.99998,0.0,0.00246]
[1777218389274,69.11,78028.22,0.0,0.99998,0.0,0.00246]
[1777218389529,69.11,78028.22,0.0,0.99998,0.0,0.00246]
[1777218394039,69.11,78028.17,0.0,0.99998,0.0,0.00243]
[1777218402095,69.11,78027.92,0.0,0.99998,0.0,0.00244]
[1777218407130,69.11,78028.46,0.0,0.99998,0.0,0.00243]
[1777218409548,69.11,78028.21,0.0,0.99998,0.0,0.00243]
[1777218409773,69.11,78028.21,0.0,0.99998,0.0,0.00243]
[1777218410603,69.11,78028.21,0.0,0.99998,0.0,0.00243]
[1777218410702,69.11,78028.21,0.0,0.99998,0.0,0.00243]
[1777218410776,69.11,78028.21,0.0,0.99998,0.0,0.00243]
[1777218412269,69.11,78028.14,0.0,0.99998,0.0,0.00243]
[1777218418215,69.11,78033.82,0.0,0.99998,0.0,0.00241]
[1777218419442,69.11,78033.82,0.0,0.99998,0.0,0.00241]
[1777218419527,69.11,78033.82,0.0,0.99998,0.0,0.00241]
[1777218419601,69.11,78036.04,0.0,0.99998,0.0,0.0024]
[1777218420528,69.11,78036.04,0.0,0.99998,0.0,0.0024]
[1777218420774,69.11,78036.04,0.0,0.99998,0.0,0.0024]
[1777218420577,69.11,78035.73,0.0,0.99998,0.0,0.0024]
[1777218426271,69.11,78035.05,0.0,0.99998,0.0,0.0024]
[1777218428935,69.11,78035.96,0.0,0.99998,0.0,0.0024]
[1777218429027,69.11,78035.96,0.0,0.99998,0.0,0.0024]
[1777218430299,69.11,78040.2,0.0,0.99998,0.0,0.00238]
[1777218439362,69.11,78040.23,0.0,0.99998,0.0,0.00238]
[1777218439999,69.11,78040.23,0.0,0.99998,0.0,0.00238]
[1777218440027,69.11,78040.23,0.0,0.99998,0.0,0.00238]
[1777218441359,69.11,78040.23,0.0,0.99998,0.0,0.00238]
[1777218441523,69.11,78040.23,0.0,0.99998,0.0,0.00238]
[1777218441623,69.11,78040.23,0.0,0.99998,0.0,0.00238]
[1777218443389,69.11,78047.29,0.0,0.99998,0.0,0.00235]
[1777218444397,69.11,78054.39,0.0,0.99998,0.0,0.00232]
[1777218445610,69.11,78054.39,0.0,0.99998,0.0,0.00232]
[1777218445770,69.11,78054.39,0.0,0.99998,0.0,0.00232]
[1777218445711,69.11,78056.51,0.0,0.99998,0.0,0.00231]
[1777218452454,69.11,78055.14,0.0,0.99998,0.0,0.0023]
[1777218454523,69.11,78055.14,0.0,0.99998,0.0,0.0023]
[1777218454775,69.11,78055.14,0.0,0.99998,0.0,0.0023]
[1777218455548,69.11,78055.46,0.0,0.99998,0.0,0.0023]
[1777218455775,69.11,78055.46,0.0,0.99998,0.0,0.0023]
[1777218455620,69.11,78055.46,0.0,0.99998,0.0,0.0023]
[1777218462524,69.11,78060.91,0.0,0.99998,0.0,0.00228]
[1777218463201,69.11,78060.91,0.0,0.99998,0.0,0.00228]
[1777218463274,69.11,78060.91,0.0,0.99998,0.0,0.00228]
[1777218467068,69.11,78062.88,0.0,0.99998,0.0,0.00227]
[1777218467271,69.11,78062.88,0.0,0.99998,0.0,0.00227]
[1777218467559,69.11,78062.87,0.0,0.99998,0.0,0.00227]
[1777218469673,69.11,78062.87,0.0,0.99998,0.0,0.00227]
[1777218469770,69.11,78062.87,0.0,0.99998,0.0,0.00227]
[1777218476622,69.11,78062.69,0.0,0.99998,0.0,0.00227]
[1777218477974,69.11,78062.99,0.0,0.99998,0.0,0.00227]
[1777218478020,69.11,78062.99,0.0,0.99998,0.0,0.00227]
[1777218479460,69.11,78062.99,0.0,0.99998,0.0,0.00227]
[1777218479527,69.11,78062.99,0.0,0.99998,0.0,0.00227]
[1777218479591,69.11,78062.99,0.0,0.99998,0.0,0.00227]
[1777218484679,69.11,78063.72,0.0,0.99998,0.0,0.00226]
[1777218487700,69.11,78066.71,0.0,0.99998,0.0,0.00225]
[1777218488468,69.11,78066.71,0.0,0.99998,0.0,0.00225]
[1777218488523,69.11,78066.71,0.0,0.99998,0.0,0.00225]
[1777218493742,69.11,78066.45,0.0,0.99998,0.0,0.00225]
[1777218498776,69.11,78066.07,0.0,0.99998,0.0,0.00225]
[1777218499783,69.11,78066.07,0.0,0.99998,0.0,0.00225]
[1777218500021,69.11,78066.12,0.0,0.99998,0.0,0.00225]
[1777218501258,69.11,78066.14,0.0,0.99998,0.0,0.00225]
[1777218501280,69.11,78066.14,0.0,0.99998,0.0,0.00225]
[1777218501797,69.11,78066.56,0.0,0.99998,0.0,0.00225]
[1777218508847,69.11,78066.12,0.0,0.99998,0.0,0.00225]
[1777218511868,69.11,78065.71,0.0,0.99998,0.0,0.00223]
[1777218512915,69.11,78065.63,0.0,0.99998,0.0,0.00224]
[1777218513020,69.11,78065.63,0.0,0.99998,0.0,0.00224]
[1777218524831,69.11,78066.71,0.0,0.99998,0.0,0.00223]
[1777218525019,69.11,78066.71,0.0,0.99998,0.0,0.00223]
[1777218526549,69.11,78065.91,0.0,0.99998,0.0,0.00223]
[1777218526778,69.11,78065.91,0.0,0.99998,0.0,0.00223]
[1777218526879,69.11,78065.91,0.0,0.99998,0.0,0.00223]
[1777218532009,69.11,78065.74,0.0,0.99998,0.0,0.00223]
[1777218537824,69.11,78065.87,0.0,0.99998,0.0,0.00223]
[1777218538020,69.11,78065.87,0.0,0.99998,0.0,0.00223]
[1777218539290,69.11,78065.87,0.0,0.99998,0.0,0.00223]
[1777218540065,69.11,78047.39,0.0,0.99998,0.0,0.00231]
[1777218541071,69.11,78041.52,0.0,0.99998,0.0,0.00233]
[1777218543245,69.11,78041.05,0.0,0.99998,0.0,0.00234]
[1777218549128,69.11,78041.0,0.0,0.99998,0.0,0.00234]
[1777218553950,69.11,78040.94,0.0,0.99998,0.0,0.00234]
[1777218554029,69.11,78040.94,0.0,0.99998,0.0,0.00234]
[1777218554126,69.11,78040.94,0.0,0.99998,0.0,0.00234]
[1777218556798,69.11,78040.94,0.0,0.99998,0.0,0.00234]
[1777218556894,69.11,78043.4,0.0,0.99998,0.0,0.00233]
[1777218557020,69.11,78043.4,0.0,0.99998,0.0,0.00233]
[1777218557184,69.11,78046.25,0.0,0.99998,0.0,0.00231]
[1777218558191,69.11,78048.54,0.0,0.99998,0.0,0.0023]
[1777218566247,69.11,78049.28,0.0,0.99998,0.0,0.0023]
[1777218569118,69.11,78049.91,0.0,0.99998,0.0,0.0023]
[1777218569279,69.11,78049.91,0.0,0.99998,0.0,0.0023]
[1777218569317,69.11,78049.91,0.0,0.99998,0.0,0.0023]
[1777218571282,69.11,78049.24,0.0,0.99998,0.0,0.00228]
[1777218573297,69.11,78043.49,0.0,0.99998,0.0,0.0023]
[1777218574304,69.11,78041.81,0.0,0.99998,0.0,0.00231]
[1777218575283,69.11,78041.81,0.0,0.99998,0.0,0.00231]
[1777218575482,69.11,78041.81,0.0,0.99998,0.0,0.00231]
[1777218575519,69.11,78041.81,0.0,0.99998,0.0,0.00231]
[1777218575541,69.11,78042.73,0.0,0.99998,0.0,0.00231]
[1777218577269,69.11,78041.54,0.0,0.99998,0.0,0.00231]
[1777218578331,69.11,78035.19,0.0,0.99998,0.0,0.00234]
[1777218581275,69.11,78034.64,0.0,0.99998,0.0,0.00234]
[1777218585277,69.11,78036.43,0.0,0.99998,0.0,0.00233]
[1777218586541,69.11,78035.24,0.0,0.99998,0.0,0.00234]
[1777218586772,69.11,78035.24,0.0,0.99998,0.0,0.00234]
[1777218586873,69.11,78035.34,0.0,0.99998,0.0,0.00234]
[1777218593439,69.11,78035.11,0.0,0.99998,0.0,0.00234]
[1777218597226,69.11,78036.51,0.0,0.99998,0.0,0.00233]
[1777218597269,69.11,78036.51,0.0,0.99998,0.0,0.00233]
[1777218602504,69.11,78036.53,0.0,0.99998,0.0,0.00233]
[1777218606898,69.11,78035.72,0.0,0.99998,0.0,0.00234]
[1777218607020,69.11,78035.72,0.0,0.99998,0.0,0.00234]
[1777218607538,69.11,78041.82,0.0,0.99998,0.0,0.00231]
[1777218608299,69.11,78041.82,0.0,0.99998,0.0,0.00231]
[1777218608526,69.11,78041.82,0.0,0.99998,0.0,0.00231]
[1777218613581,69.11,78043.42,0.0,0.99998,0.0,0.0023]
[1777218619623,69.11,78043.8,0.0,0.99998,0.0,0.0023]
[1777218620703,69.11,78043.8,0.0,0.99998,0.0,0.0023]
[1777218620778,69.11,78043.8,0.0,0.99998,0.0,0.0023]
[1777218620804,69.11,78044.03,0.0,0.99998,0.0,0.0023]
[1777218622205,69.11,78043.62,0.0,0.99998,0.0,0.0023]
[1777218622273,69.11,78043.62,0.0,0.99998,0.0,0.0023]
[1777218627679,69.11,78045.11,0.0,0.99998,0.0,0.0023]
[1777218628104,69.11,78045.11,0.0,0.99998,0.0,0.0023]
[1777218628274,69.11,78045.11,0.0,0.99998,0.0,0.0023]
[1777218628686,69.11,78044.75,0.0,0.99998,0.0,0.0023]
[1777218629113,69.11,78044.75,0.0,0.99998,0.0,0.0023]
[1777218629287,69.11,78044.75,0.0,0.99998,0.0,0.0023]
[1777218632935,69.11,78046.79,0.0,0.99998,0.0,0.00227]
[1777218632990,69.11,78052.34,0.0,0.99998,0.0,0.00225]
[1777218633027,69.11,78052.34,0.0,0.99998,0.0,0.00225]
[1777218633931,69.11,78052.34,0.0,0.99998,0.0,0.00225]
[1777218634022,69.11,78052.47,0.0,0.99998,0.0,0.00225]
[1777218639763,69.11,78053.75,0.0,0.99998,0.0,0.00224]
[1777218644798,69.11,78057.85,0.0,0.99998,0.0,0.00222]
[1777218645636,69.11,78057.85,0.0,0.99998,0.0,0.00222]
[1777218645774,69.11,78057.85,0.0,0.99998,0.0,0.00222]
[1777218645805,69.11,78057.59,0.0,0.99998,0.0,0.00223]
[1777218647111,69.11,78058.24,0.0,0.99998,0.0,0.00222]
[1777218647274,69.11,78058.24,0.0,0.99998,0.0,0.00222]
[1777218649833,69.11,78059.83,0.0,0.99998,0.0,0.00222]
[1777218652693,69.11,78060.37,0.0,0.99998,0.0,0.00221]
[1777218652774,69.11,78060.37,0.0,0.99998,0.0,0.00221]
[1777218652853,69.11,78060.18,0.0,0.99998,0.0,0.00221]
[1777218653571,69.11,78060.18,0.0,0.99998,0.0,0.00221]
[1777218653777,69.11,78060.18,0.0,0.99998,0.0,0.00221]
[1777218658896,69.11,78060.76,0.0,0.99998,0.0,0.00221]
[1777218659088,69.11,78060.76,0.0,0.99998,0.0,0.00221]
[1777218659275,69.11,78060.76,0.0,0.99998,0.0,0.00221]
[1777218659739,69.11,78060.76,0.0,0.99998,0.0,0.00221]
[1777218659775,69.11,78060.76,0.0,0.99998,0.0,0.00221]
[1777218659903,69.11,78061.41,0.0,0.99998,0.0,0.00221]
[1777218664938,69.11,78062.5,0.0,0.99999,0.0,0.00221]
[1777218665944,69.11,78064.73,0.0,0.99999,0.0,0.0022]
[1777218668317,69.11,78064.75,0.0,0.99999,0.0,0.0022]
[1777218668530,69.11,78064.75,0.0,0.99999,0.0,0.0022]
[1777218668966,69.11,78064.38,0.0,0.99999,0.0,0.0022]
[1777218670041,69.11,78064.38,0.0,0.99999,0.0,0.0022]
[1777218670275,69.11,78064.38,0.0,0.99999,0.0,0.0022]
[1777218672994,69.11,78069.44,0.0,0.99999,0.0,0.00218]
[1777218673786,69.11,78069.44,0.0,0.99999,0.0,0.00218]
[1777218674028,69.11,78069.44,0.0,0.99999,0.0,0.00218]
[1777218674775,69.11,78069.44,0.0,0.99999,0.0,0.00218]
[1777218675029,69.11,78069.44,0.0,0.99999,0.0,0.00218]
[1777218675033,69.11,78069.26,0.0,0.99999,0.0,0.00218]
[1777218677024,69.11,78073.37,0.0,0.99999,0.0,0.00216]
[1777218681691,69.11,78073.16,0.0,0.99999,0.0,0.00216]
[1777218681775,69.11,78073.16,0.0,0.99999,0.0,0.00216]
[1777218681871,69.11,78072.91,0.0,0.99999,0.0,0.00216]
[1777218682626,69.11,78072.91,0.0,0.99999,0.0,0.00216]
[1777218682772,69.11,78072.91,0.0,0.99999,0.0,0.00216]
[1777218684073,69.11,78075.4,0.0,0.99999,0.0,0.00216]
[1777218689108,69.11,78076.2,0.0,0.99999,0.0,0.00215]
[1777218691122,69.11,78075.42,0.0,0.99999,0.0,0.00213]
[1777218697163,69.11,78077.06,0.0,0.99999,0.0,0.00213]
[1777218699388,69.11,78077.09,0.0,0.99999,0.0,0.00213]
[1777218699513,69.11,78077.09,0.0,0.99999,0.0,0.00213]
[1777218699523,69.11,78077.09,0.0,0.99999,0.0,0.00213]
[1777218699612,69.11,78077.09,0.0,0.99999,0.0,0.00213]
[1777218704741,69.11,78077.25,0.0,0.99999,0.0,0.00213]
[1777218704775,69.11,78077.25,0.0,0.99999,0.0,0.00213]
[1777218704943,69.11,78077.25,0.0,0.99999,0.0,0.00213]
[1777218705024,69.11,78077.25,0.0,0.99999,0.0,0.00213]
[1777218704987,69.11,78077.25,0.0,0.99999,0.0,0.00213]
[1777218709643,69.11,78078.53,0.0,0.99999,0.0,0.00212]
[1777218709772,69.11,78078.53,0.0,0.99999,0.0,0.00212]
[1777218709804,69.11,78079.54,0.0,0.99999,0.0,0.00212]
[1777218710615,69.11,78079.54,0.0,0.99999,0.0,0.00212]
[1777218710775,69.11,78079.54,0.0,0.99999,0.0,0.00212]
[1777218715206,69.11,78079.54,0.0,0.99999,0.0,0.00212]
[1777218715271,69.11,78079.54,0.0,0.99999,0.0,0.00212]
[1777218715291,69.11,78077.87,0.0,0.99999,0.0,0.00213]
[1777218716120,69.11,78077.87,0.0,0.99999,0.0,0.00213]
[1777218716274,69.11,78077.87,0.0,0.99999,0.0,0.00213]
[1777218721333,69.11,78076.42,0.0,0.99999,0.0,0.00213]
[1777218723500,69.11,78076.52,0.0,0.99999,0.0,0.00213]
[1777218723524,69.11,78076.52,0.0,0.99999,0.0,0.00213]
[1777218723649,69.11,78076.8,0.0,0.99999,0.0,0.00213]
[1777218724825,69.11,78076.8,0.0,0.99999,0.0,0.00213]
[1777218725027,69.11,78076.8,0.0,0.99999,0.0,0.00213]
[1777218732410,69.11,78077.96,0.0,0.99999,0.0,0.00213]
[1777218735086,69.11,78078.23,0.0,0.99999,0.0,0.00212]
[1777218735277,69.11,78078.19,0.0,0.99999,0.0,0.00212]
[1777218735430,69.11,78077.98,0.0,0.99999,0.0,0.00213]
[1777218736482,69.11,78077.98,0.0,0.99999,0.0,0.00213]
[1777218736524,69.11,78077.98,0.0,0.99999,0.0,0.00213]
[1777218741938,69.11,78077.4,0.0,0.99999,0.0,0.00213]
[1777218742021,69.11,78077.4,0.0,0.99999,0.0,0.00213]
[1777218742087,69.11,78069.58,0.0,0.99999,0.0,0.00216]
[1777218742479,69.11,78067.91,0.0,0.99999,0.0,0.00216]
[1777218743707,69.11,78067.91,0.0,0.99999,0.0,0.00216]
[1777218743772,69.11,78067.91,0.0,0.99999,0.0,0.00216]
[1777218743808,69.11,78065.01,0.0,0.99999,0.0,0.00218]
[1777218745500,69.11,78066.6,0.0,0.99999,0.0,0.00217]
[1777218752550,69.11,78066.83,0.0,0.99999,0.0,0.00215]
[1777218755247,69.11,78067.18,0.0,0.99999,0.0,0.00215]
[1777218755277,69.11,78067.18,0.0,0.99999,0.0,0.00215]
[1777218755570,69.11,78067.23,0.0,0.99999,0.0,0.00215]
[1777218757035,69.11,78067.23,0.0,0.99999,0.0,0.00215]
[1777218757276,69.11,78068.4,0.0,0.99999,0.0,0.00214]
[1777218762620,69.11,78068.62,0.0,0.99999,0.0,0.00214]
[1777218764249,69.11,78068.62,0.0,0.99999,0.0,0.00214]
[1777218764277,69.11,78068.62,0.0,0.99999,0.0,0.00214]
[1777218764523,69.11,78068.62,0.0,0.99999,0.0,0.00214]
[1777218764771,69.11,78068.62,0.0,0.99999,0.0,0.00214]
[1777218764871,69.11,78068.62,0.0,0.99999,0.0,0.00214]
[1777218769669,69.11,78069.83,0.0,0.99999,0.0,0.00214]
[1777218775711,69.11,78069.63,0.0,0.99999,0.0,0.00214]
[1777218776655,69.11,78069.63,0.0,0.99999,0.0,0.00214]
[1777218776770,69.11,78069.63,0.0,0.99999,0.0,0.00214]
[1777218782760,69.11,78069.14,0.0,0.99999,0.0,0.00214]
[1777218784855,69.11,78069.17,0.0,0.99999,0.0,0.00214]
[1777218785027,69.11,78069.17,0.0,0.99999,0.0,0.00214]
[1777218785125,69.11,78070.04,0.0,0.99999,0.0,0.00214]
[1777218785781,69.11,78071.55,0.0,0.99999,0.0,0.00213]
[1777218786436,69.11,78071.55,0.0,0.99999,0.0,0.00213]
[1777218786523,69.11,78071.55,0.0,0.99999,0.0,0.00213]
[1777218788801,69.11,78073.34,0.0,0.99999,0.0,0.00212]
[1777218794844,69.11,78072.85,0.0,0.99999,0.0,0.00212]
[1777218795314,69.11,78072.85,0.0,0.99999,0.0,0.00212]
[1777218795524,69.11,78072.85,0.0,0.99999,0.0,0.00212]
[1777218795851,69.11,78072.62,0.0,0.99999,0.0,0.00213]
[1777218796823,69.11,78072.62,0.0,0.99999,0.0,0.00213]
[1777218797023,69.11,78072.62,0.0,0.99999,0.0,0.00213]
[1777218802900,69.11,78072.8,0.0,0.99999,0.0,0.00212]
[1777218804741,69.11,78072.8,0.0,0.99999,0.0,0.00212]
[1777218804770,69.11,78072.8,0.0,0.99999,0.0,0.00212]
[1777218804914,69.11,78073.69,0.0,0.99999,0.0,0.00212]
[1777218806534,69.11,78073.8,0.0,0.99999,0.0,0.00212]
[1777218806773,69.11,78073.8,0.0,0.99999,0.0,0.00212]
[1777218811963,69.11,78074.05,0.0,0.99999,0.0,0.0021]
[1777218814535,69.11,78073.83,0.0,0.99999,0.0,0.0021]
[1777218814771,69.11,78073.83,0.0,0.99999,0.0,0.0021]
[1777218814985,69.11,78072.95,0.0,0.99999,0.0,0.0021]
[1777218816316,69.11,78073.04,0.0,0.99999,0.0,0.0021]
[1777218816527,69.11,78073.04,0.0,0.99999,0.0,0.0021]
[1777218822033,69.11,78073.33,0.0,0.99999,0.0,0.0021]
[1777218823182,69.11,78073.33,0.0,0.99999,0.0,0.0021]
[1777218823275,69.11,78072.84,0.0,0.99999,0.0,0.0021]
[1777218834119,69.11,78073.38,0.0,0.99999,0.0,0.0021]
[1777218835280,69.11,78072.85,0.0,0.99999,0.0,0.0021]
[1777218836133,69.11,78072.39,0.0,0.99999,0.0,0.00211]
[1777218836286,69.11,78072.39,0.0,0.99999,0.0,0.00211]
[1777218836528,69.11,78072.39,0.0,0.99999,0.0,0.00211]
[1777218842174,69.11,78072.39,0.0,0.99999,0.0,0.00211]
[1777218846043,69.11,78073.43,0.0,0.99999,0.0,0.0021]
[1777218846271,69.11,78073.15,0.0,0.99999,0.0,0.0021]
[1777218846732,69.11,78073.15,0.0,0.99999,0.0,0.0021]
[1777218846773,69.11,78073.15,0.0,0.99999,0.0,0.0021]
[1777218848216,69.11,78072.96,0.0,0.99999,0.0,0.0021]
[1777218855622,69.11,78073.15,0.0,0.99999,0.0,0.0021]
[1777218855771,69.11,78073.15,0.0,0.99999,0.0,0.0021]
[1777218861308,69.11,78071.92,0.0,0.99999,0.0,0.00211]
[1777218862552,69.11,78071.92,0.0,0.99999,0.0,0.00211]
[1777218862776,69.11,78071.92,0.0,0.99999,0.0,0.00211]
[1777218863180,69.11,78071.92,0.0,0.99999,0.0,0.00211]
[1777218863277,69.11,78071.46,0.0,0.99999,0.0,0.00211]
[1777218863322,69.11,78071.74,0.0,0.99999,0.0,0.00211]
[1777218875702,69.11,78072.59,0.0,0.99999,0.0,0.00211]
[1777218875772,69.11,78072.59,0.0,0.99999,0.0,0.00211]
[1777218875794,69.11,78071.55,0.0,0.99999,0.0,0.00209]
[1777218881451,69.11,78071.65,0.0,0.99999,0.0,0.00209]
[1777218884994,69.11,78071.65,0.0,0.99999,0.0,0.00209]
[1777218885020,69.11,78071.65,0.0,0.99999,0.0,0.00209]
[1777218885831,69.11,78071.82,0.0,0.99999,0.0,0.00209]
[1777218886025,69.11,78071.82,0.0,0.99999,0.0,0.00209]
[1777218886117,69.11,78072.93,0.0,0.99999,0.0,0.00208]
[1777218891521,69.11,78072.77,0.0,0.99999,0.0,0.00208]
[1777218895793,69.11,78072.77,0.0,0.99999,0.0,0.00208]
[1777218896024,69.11,78072.77,0.0,0.99999,0.0,0.00208]
[1777218901591,69.11,78071.84,0.0,0.99999,0.0,0.00209]
[1777218909647,69.11,78072.09,0.0,0.99999,0.0,0.00209]
[1777218914527,69.11,78071.36,0.0,0.99999,0.0,0.00209]
[1777218914771,69.11,78071.36,0.0,0.99999,0.0,0.00209]
[1777218915362,69.11,78071.15,0.0,0.99999,0.0,0.00209]
[1777218915533,69.11,78071.15,0.0,0.99999,0.0,0.00209]
[1777218915689,69.11,78071.07,0.0,0.99999,0.0,0.00209]
[1777218925759,69.11,78071.3,0.0,0.99999,0.0,0.00209]
[1777218929569,69.11,78071.33,0.0,0.99999,0.0,0.00209]
[1777218929777,69.11,78071.33,0.0,0.99999,0.0,0.00209]
[1777218934822,69.11,78071.58,0.0,0.99999,0.0,0.00207]
[1777218939857,69.11,78071.53,0.0,0.99999,0.0,0.00207]
[1777218945898,69.11,78071.67,0.0,0.99999,0.0,0.00207]
[1777218947082,69.11,78071.67,0.0,0.99999,0.0,0.00207]
[1777218947278,69.11,78071.67,0.0,0.99999,0.0,0.00207]
[1777218948120,69.11,78071.67,0.0,0.99999,0.0,0.00207]
[1777218948280,69.11,78071.67,0.0,0.99999,0.0,0.00207]
[1777218948218,69.11,78071.67,0.0,0.99999,0.0,0.00207]
[1777218952953,69.11,78070.4,0.0,0.99999,0.0,0.00207]
[1777218953023,69.11,78070.4,0.0,0.99999,0.0,0.00207]
[1777218958917,69.11,78070.06,0.0,0.99999,0.0,0.00207]
[1777218959022,69.11,78070.06,0.0,0.99999,0.0,0.00207]
[1777218959812,69.11,78068.82,0.0,0.99999,0.0,0.00208]
[1777218960022,69.11,78068.82,0.0,0.99999,0.0,0.00208]
[1777218960112,69.11,78068.46,0.0,0.99999,0.0,0.00208]
[1777218967047,69.11,78068.98,0.0,0.99999,0.0,0.00208]
[1777218974096,69.11,78068.16,0.0,0.99999,0.0,0.00208]
[1777218979131,69.11,78068.23,0.0,0.99999,0.0,0.00208]
[1777218984166,69.11,78068.13,0.0,0.99999,0.0,0.00208]
[1777218989201,69.11,78066.84,0.0,0.99999,0.0,0.00209]
[1777218990207,69.11,78061.92,0.0,0.99999,0.0,0.00211]
[1777218990786,69.11,78061.92,0.0,0.99999,0.0,0.00211]
[1777218991020,69.11,78061.92,0.0,0.99999,0.0,0.00211]
[1777218991215,69.11,78060.45,0.0,0.99999,0.0,0.00209]
[1777218994236,69.11,78052.59,0.0,0.99999,0.0,0.00212]
[1777218995497,69.11,78051.1,0.0,0.99999,0.0,0.00213]
[1777218995521,69.11,78051.1,0.0,0.99999,0.0,0.00213]
[1777218996424,69.11,78051.68,0.0,0.99999,0.0,0.00212]
[1777218996519,69.11,78051.68,0.0,0.99999,0.0,0.00212]
[1777218997257,69.11,78050.87,0.0,0.99999,0.0,0.00213]
[1777219002291,69.11,78050.69,0.0,0.99999,0.0,0.00213]
[1777219003890,69.11,78051.05,0.0,0.99999,0.0,0.00213]
[1777219004019,69.11,78051.05,0.0,0.99999,0.0,0.00213]
[1777219008334,69.11,78047.89,0.0,0.99999,0.0,0.00214]
[1777219008934,69.11,78047.89,0.0,0.99999,0.0,0.00214]
[1777219009020,69.11,78047.89,0.0,0.99999,0.0,0.00214]
[1777219010064,69.11,78047.06,0.0,0.99999,0.0,0.00214]
[1777219010277,69.11,78047.06,0.0,0.99999,0.0,0.00214]
[1777219010372,69.11,78047.06,0.0,0.99999,0.0,0.00214]
[1777219015383,69.11,78046.27,0.0,0.99999,0.0,0.00215]
[1777219019679,69.11,78046.64,0.0,0.99999,0.0,0.00214]
[1777219019770,69.11,78046.64,0.0,0.99999,0.0,0.00214]
[1777219029481,69.11,78047.08,0.0,0.99999,0.0,0.00214]
[1777219031122,69.11,78047.08,0.0,0.99999,0.0,0.00214]
[1777219031270,69.11,78047.08,0.0,0.99999,0.0,0.00214]
[1777219032471,69.11,78048.6,0.0,0.99999,0.0,0.00214]
[1777219032526,69.11,78048.6,0.0,0.99999,0.0,0.00214]
[1777219032616,69.11,78047.75,0.0,0.99999,0.0,0.00214]
[1777219035785,69.11,78047.7,0.0,0.99999,0.0,0.00214]
[1777219036024,69.11,78047.7,0.0,0.99999,0.0,0.00214]
[1777219036530,69.11,78055.34,0.0,0.99999,0.0,0.00211]
[1777219037537,69.11,78058.42,0.0,0.99999,0.0,0.0021]
[1777219038568,69.11,78058.42,0.0,0.99999,0.0,0.0021]
[1777219038773,69.11,78058.42,0.0,0.99999,0.0,0.0021]
[1777219038834,69.11,78060.04,0.0,0.99999,0.0,0.00209]
[1777219039807,69.11,78060.04,0.0,0.99999,0.0,0.00209]
[1777219040027,69.11,78060.04,0.0,0.99999,0.0,0.00209]
[1777219045593,69.11,78059.77,0.0,0.99999,0.0,0.00209]
[1777219048570,69.11,78060.05,0.0,0.99999,0.0,0.00209]
[1777219048773,69.11,78060.05,0.0,0.99999,0.0,0.00209]
[1777219049914,69.11,78060.03,0.0,0.99999,0.0,0.00209]
[1777219050027,69.11,78060.03,0.0,0.99999,0.0,0.00209]
[1777219050086,69.11,78060.04,0.0,0.99999,0.0,0.00209]
[1777219051635,69.11,78060.12,0.0,0.99999,0.0,0.00207]
[1777219054617,69.11,78061.26,0.0,0.99999,0.0,0.00207]
[1777219054775,69.11,78061.26,0.0,0.99999,0.0,0.00207]
[1777219060698,69.11,78061.98,0.0,0.99999,0.0,0.00207]
[1777219065735,69.11,78062.15,0.0,0.99999,0.0,0.00206]
[1777219070770,69.11,78062.09,0.0,0.99999,0.0,0.00207]
[1777219076812,69.11,78062.44,0.0,0.99999,0.0,0.00206]
[1777219078660,69.11,78061.05,0.0,0.99999,0.0,0.00207]
[1777219078769,69.11,78061.05,0.0,0.99999,0.0,0.00207]
[1777219080115,69.11,78060.77,0.0,0.99999,0.0,0.00207]
[1777219080281,69.11,78060.77,0.0,0.99999,0.0,0.00207]
[1777219080363,69.11,78060.45,0.0,0.99999,0.0,0.00207]
[1777219081847,69.11,78058.62,0.0,0.99999,0.0,0.00208]
[1777219083882,69.11,78056.75,0.0,0.99999,0.0,0.00209]
[1777219089924,69.11,78057.58,0.0,0.99999,0.0,0.00208]
[1777219096074,69.11,78057.54,0.0,0.99999,0.0,0.00208]
[1777219097268,69.11,78057.69,0.0,0.99999,0.0,0.00208]
[1777219103016,69.11,78057.98,0.0,0.99999,0.0,0.00208]
[1777219105235,69.11,78057.98,0.0,0.99999,0.0,0.00208]
[1777219105275,69.11,78057.98,0.0,0.99999,0.0,0.00208]
[1777219105336,69.11,78057.58,0.0,0.99999,0.0,0.00208]
[1777219106446,69.11,78057.58,0.0,0.99999,0.0,0.00208]
[1777219106518,69.11,78057.65,0.0,0.99999,0.0,0.00208]
[1777219111071,69.11,78057.87,0.0,0.99999,0.0,0.00206]
[1777219117114,69.11,78057.93,0.0,0.99999,0.0,0.00206]
[1777219119989,69.11,78057.49,0.0,0.99999,0.0,0.00206]
[1777219120023,69.11,78057.49,0.0,0.99999,0.0,0.00206]
[1777219120134,69.11,78058.17,0.0,0.99999,0.0,0.00206]
[1777219120806,69.11,78058.17,0.0,0.99999,0.0,0.00206]
[1777219121020,69.11,78058.17,0.0,0.99999,0.0,0.00206]
[1777219123156,69.11,78062.77,0.0,0.99999,0.0,0.00204]
[1777219126934,69.11,78063.29,0.0,0.99999,0.0,0.00204]
[1777219127022,69.11,78063.29,0.0,0.99999,0.0,0.00204]
[1777219127169,69.11,78063.29,0.0,0.99999,0.0,0.00204]
[1777219127274,69.11,78063.29,0.0,0.99999,0.0,0.00204]
[1777219127372,69.11,78060.3,0.0,0.99999,0.0,0.00205]
[1777219133226,69.11,78060.43,0.0,0.99999,0.0,0.00205]
[1777219134205,69.11,78060.43,0.0,0.99999,0.0,0.00205]
[1777219134273,69.11,78060.43,0.0,0.99999,0.0,0.00205]
[1777219134306,69.11,78059.37,0.0,0.99999,0.0,0.00206]
[1777219135272,69.11,78059.37,0.0,0.99999,0.0,0.00206]
[1777219135527,69.11,78059.32,0.0,0.99999,0.0,0.00206]
[1777219143296,69.11,78058.99,0.0,0.99999,0.0,0.00206]
[1777219146317,69.11,78061.68,0.0,0.99999,0.0,0.00205]
[1777219148331,69.11,78063.67,0.0,0.99999,0.0,0.00204]
[1777219148705,69.11,78063.67,0.0,0.99999,0.0,0.00204]
[1777219148779,69.11,78063.67,0.0,0.99999,0.0,0.00204]
[1777219149438,69.11,78063.67,0.0,0.99999,0.0,0.00204]
[1777219149520,69.11,78063.67,0.0,0.99999,0.0,0.00204]
[1777219149338,69.11,78062.81,0.0,0.99999,0.0,0.00204]
[1777219154373,69.11,78062.36,0.0,0.99999,0.0,0.00204]
[1777219156114,69.11,78063.42,0.0,0.99999,0.0,0.00204]
[1777219156277,69.11,78063.42,0.0,0.99999,0.0,0.00204]
[1777219156324,69.11,78063.42,0.0,0.99999,0.0,0.00204]
[1777219156855,69.11,78063.42,0.0,0.99999,0.0,0.00204]
[1777219157021,69.11,78063.42,0.0,0.99999,0.0,0.00204]
[1777219162429,69.11,78063.17,0.0,0.99999,0.0,0.00204]
[1777219165927,69.11,78062.95,0.0,0.99999,0.0,0.00204]
[1777219166457,69.11,78067.93,0.0,0.99999,0.0,0.00202]
[1777219169741,69.11,78068.73,0.0,0.99999,0.0,0.00202]
[1777219171492,69.11,78069.02,0.0,0.99999,0.0,0.002]
[1777219176526,69.11,78070.04,0.0,0.99999,0.0,0.002]
[1777219181562,69.11,78071.47,0.0,0.99999,0.0,0.00199]
[1777219186869,69.11,78070.42,0.0,0.99999,0.0,0.002]
[1777219187030,69.11,78070.42,0.0,0.99999,0.0,0.002]
[1777219187129,69.11,78070.42,0.0,0.99999,0.0,0.002]
[1777219188145,69.11,78070.42,0.0,0.99999,0.0,0.002]
[1777219188275,69.11,78070.42,0.0,0.99999,0.0,0.002]
[1777219193646,69.11,78070.43,0.0,0.99999,0.0,0.002]
[1777219195700,69.11,78070.43,0.0,0.99999,0.0,0.002]
[1777219195778,69.11,78070.43,0.0,0.99999,0.0,0.002]
[1777219196501,69.11,78070.43,0.0,0.99999,0.0,0.002]
[1777219196539,69.11,78070.43,0.0,0.99999,0.0,0.002]
[1777219196509,69.11,78071.61,0.0,0.99999,0.0,0.00199]
[1777219200852,69.11,78071.87,0.0,0.99999,0.0,0.00199]
[1777219201704,69.11,78078.28,0.0,0.99999,0.0,0.00197]
[1777219202711,69.11,78081.19,0.0,0.99999,0.0,0.00196]
[1777219204717,69.11,78081.71,0.0,0.99999,0.0,0.00196]
[1777219206741,69.11,78090.68,0.0,0.99999,0.0,0.00192]
[1777219207748,69.11,78093.0,0.0,0.99999,0.0,0.00192]
[1777219208755,69.11,78091.1,0.0,0.99999,0.0,0.00192]
[1777219211776,69.11,78088.55,0.0,0.99999,0.0,0.00193]
[1777219212783,69.11,78085.28,0.0,0.99999,0.0,0.00194]
[1777219214078,69.11,78085.28,0.0,0.99999,0.0,0.00194]
[1777219214274,69.11,78085.28,0.0,0.99999,0.0,0.00194]
[1777219214366,69.11,78083.44,0.0,0.99999,0.0,0.00195]
[1777219216582,69.11,78083.94,0.0,0.99999,0.0,0.00195]
[1777219215804,69.11,78077.25,0.0,0.99999,0.0,0.00197]
[1777219216777,69.11,78077.25,0.0,0.99999,0.0,0.00197]
[1777219221846,69.11,78075.81,0.0,0.99999,0.0,0.00198]
[1777219225875,69.11,78068.71,0.0,0.99999,0.0,0.002]
[1777219226881,69.11,78066.34,0.0,0.99999,0.0,0.00201]
[1777219228089,69.11,78066.34,0.0,0.99999,0.0,0.00201]
[1777219228277,69.11,78066.34,0.0,0.99999,0.0,0.00201]
[1777219228356,69.11,78066.23,0.0,0.99999,0.0,0.00201]
[1777219229253,69.11,78066.23,0.0,0.99999,0.0,0.00201]
[1777219229280,69.11,78066.23,0.0,0.99999,0.0,0.00201]
[1777219238965,69.11,78059.72,0.0,0.99999,0.0,0.00202]
[1777219239972,69.11,78055.24,0.0,0.99999,0.0,0.00203]
[1777219241248,69.11,78055.24,0.0,0.99999,0.0,0.00203]
[1777219241272,69.11,78055.24,0.0,0.99999,0.0,0.00203]
[1777219241404,69.11,78055.06,0.0,0.99999,0.0,0.00203]
[1777219242258,69.11,78055.06,0.0,0.99999,0.0,0.00203]
[1777219242277,69.11,78055.06,0.0,0.99999,0.0,0.00203]
[1777219248028,69.11,78054.58,0.0,0.99999,0.0,0.00203]
[1777219249734,69.11,78054.13,0.0,0.99999,0.0,0.00204]
[1777219249779,69.11,78054.13,0.0,0.99999,0.0,0.00204]
[1777219250042,69.11,78053.26,0.0,0.99999,0.0,0.00204]
[1777219250880,69.11,78053.26,0.0,0.99999,0.0,0.00204]
[1777219251028,69.11,78053.26,0.0,0.99999,0.0,0.00204]
[1777219256084,69.11,78052.08,0.0,0.99999,0.0,0.00204]
[1777219257092,69.11,78050.07,0.0,0.99999,0.0,0.00205]
[1777219258104,69.11,78050.07,0.0,0.99999,0.0,0.00205]
[1777219258272,69.11,78050.07,0.0,0.99999,0.0,0.00205]
[1777219258374,69.11,78050.71,0.0,0.99999,0.0,0.00205]
[1777219259145,69.11,78050.71,0.0,0.99999,0.0,0.00205]
[1777219259273,69.11,78050.71,0.0,0.99999,0.0,0.00205]
[1777219261120,69.11,78054.09,0.0,0.99999,0.0,0.00204]
[1777219267162,69.11,78054.78,0.0,0.99999,0.0,0.00203]
[1777219270183,69.11,78052.21,0.0,0.99999,0.0,0.00204]
[1777219276225,69.11,78049.95,0.0,0.99999,0.0,0.00205]
[1777219276661,69.11,78049.95,0.0,0.99999,0.0,0.00205]
[1777219276774,69.11,78049.95,0.0,0.99999,0.0,0.00205]
[1777219277231,69.11,78048.93,0.0,0.99999,0.0,0.00205]
[1777219277801,69.11,78048.93,0.0,0.99999,0.0,0.00205]
[1777219278029,69.11,78048.93,0.0,0.99999,0.0,0.00205]
[1777219283274,69.11,78046.75,0.0,0.99999,0.0,0.00206]
[1777219284574,69.11,78046.75,0.0,0.99999,0.0,0.00206]
[1777219284280,69.11,78042.28,0.0,0.99999,0.0,0.00208]
[1777219284773,69.11,78042.28,0.0,0.99999,0.0,0.00208]
[1777219285630,69.11,78042.28,0.0,0.99999,0.0,0.00208]
[1777219285288,69.11,78041.62,0.0,0.99999,0.0,0.00208]
[1777219285776,69.11,78041.62,0.0,0.99999,0.0,0.00208]
[1777219291331,69.11,78041.21,0.0,0.99999,0.0,0.00206]
[1777219292339,69.11,78047.1,0.0,0.99999,0.0,0.00204]
[1777219293399,69.11,78047.1,0.0,0.99999,0.0,0.00204]
[1777219293521,69.11,78047.1,0.0,0.99999,0.0,0.00204]
[1777219293621,69.11,78047.28,0.0,0.99999,0.0,0.00204]
[1777219294665,69.11,78047.28,0.0,0.99999,0.0,0.00204]
[1777219294775,69.11,78047.93,0.0,0.99999,0.0,0.00204]
[1777219301282,69.11,78047.49,0.0,0.99999,0.0,0.00204]
[1777219301521,69.11,78047.49,0.0,0.99999,0.0,0.00204]
[1777219301563,69.11,78046.19,0.0,0.99999,0.0,0.00205]
[1777219302702,69.11,78047.39,0.0,0.99999,0.0,0.00204]
[1777219302778,69.11,78047.39,0.0,0.99999,0.0,0.00204]
[1777219308451,69.11,78046.45,0.0,0.99999,0.0,0.00204]
[1777219314559,69.11,78046.74,0.0,0.99999,0.0,0.00204]
[1777219314652,69.11,78046.74,0.0,0.99999,0.0,0.00204]
[1777219314775,69.11,78046.74,0.0,0.99999,0.0,0.00204]
[1777219314806,69.11,78046.74,0.0,0.99999,0.0,0.00204]
[1777219315029,69.11,78046.74,0.0,0.99999,0.0,0.00204]
[1777219315501,69.11,78046.45,0.0,0.99999,0.0,0.00204]
[1777219320536,69.11,78045.66,0.0,0.99999,0.0,0.00205]
[1777219322227,69.11,78044.8,0.0,0.99999,0.0,0.00205]
[1777219322269,69.11,78044.8,0.0,0.99999,0.0,0.00205]
[1777219322550,69.11,78043.59,0.0,0.99999,0.0,0.00205]
[1777219323527,69.11,78043.59,0.0,0.99999,0.0,0.00205]
[1777219323781,69.11,78043.78,0.0,0.99999,0.0,0.00205]
[1777219327585,69.11,78041.98,0.0,0.99999,0.0,0.00206]
[1777219328091,69.11,78041.98,0.0,0.99999,0.0,0.00206]
[1777219328274,69.11,78041.98,0.0,0.99999,0.0,0.00206]
[1777219328593,69.11,78040.45,0.0,0.99999,0.0,0.00207]
[1777219329752,69.11,78039.29,0.0,0.99999,0.0,0.00207]
[1777219329774,69.11,78039.29,0.0,0.99999,0.0,0.00207]
[1777219331613,69.11,78037.06,0.0,0.99999,0.0,0.00208]
[1777219335640,69.11,78038.6,0.0,0.99999,0.0,0.00207]
[1777219336648,69.11,78036.26,0.0,0.99999,0.0,0.00208]
[1777219338661,69.11,78034.61,0.0,0.99999,0.0,0.00209]
[1777219339359,69.11,78034.61,0.0,0.99999,0.0,0.00209]
[1777219339522,69.11,78034.61,0.0,0.99999,0.0,0.00209]
[1777219339669,69.11,78033.92,0.0,0.99999,0.0,0.00209]
[1777219340896,69.11,78033.73,0.0,0.99999,0.0,0.00209]
[1777219341024,69.11,78033.73,0.0,0.99999,0.0,0.00209]
[1777219346717,69.11,78033.18,0.0,0.99999,0.0,0.00209]
[1777219349549,69.11,78033.36,0.0,0.99999,0.0,0.00209]
[1777219349650,69.11,78033.18,0.0,0.99999,0.0,0.00209]
[1777219349776,69.11,78033.18,0.0,0.99999,0.0,0.00209]
[1777219350884,69.11,78033.18,0.0,0.99999,0.0,0.00209]
[1777219351026,69.11,78033.18,0.0,0.99999,0.0,0.00209]
[1777219351053,69.11,78033.17,0.0,0.99999,0.0,0.00207]
[1777219357794,69.11,78033.06,0.0,0.99999,0.0,0.00207]
[1777219366737,69.11,78033.25,0.0,0.99999,0.0,0.00207]
[1777219366775,69.11,78033.25,0.0,0.99999,0.0,0.00207]
[1777219366849,69.11,78033.25,0.0,0.99999,0.0,0.00207]
[1777219367020,69.11,78033.25,0.0,0.99999,0.0,0.00207]
[1777219367120,69.11,78032.65,0.0,0.99999,0.0,0.00208]
[1777219369881,69.11,78031.43,0.0,0.99999,0.0,0.00208]
[1777219371128,69.11,78031.43,0.0,0.99999,0.0,0.00208]
[1777219371273,69.11,78031.43,0.0,0.99999,0.0,0.00208]
[1777219376929,69.11,78032.21,0.0,0.99999,0.0,0.00208]
[1777219382972,69.11,78031.81,0.0,0.99999,0.0,0.00208]
[1777219386119,69.11,78031.81,0.0,0.99999,0.0,0.00208]
[1777219386269,69.11,78031.81,0.0,0.99999,0.0,0.00208]
[1777219386308,69.11,78031.78,0.0,0.99999,0.0,0.00208]
[1777219387974,69.11,78032.62,0.0,0.99999,0.0,0.00208]
[1777219388027,69.11,78032.62,0.0,0.99999,0.0,0.00208]
[1777219388123,69.11,78031.1,0.0,0.99999,0.0,0.00208]
[1777219395056,69.11,78032.04,0.0,0.99999,0.0,0.00208]
[1777219401097,69.11,78032.01,0.0,0.99999,0.0,0.00208]
[1777219406133,69.11,78030.75,0.0,0.99999,0.0,0.00208]
[1777219407108,69.11,78030.75,0.0,0.99999,0.0,0.00208]
[1777219407278,69.11,78030.75,0.0,0.99999,0.0,0.00208]
[1777219408770,69.11,78031.72,0.0,0.99999,0.0,0.00208]
[1777219409153,69.11,78031.72,0.0,0.99999,0.0,0.00208]
[1777219413182,69.11,78032.64,0.0,0.99999,0.0,0.00206]
[1777219415494,69.11,78033.32,0.0,0.99999,0.0,0.00205]
[1777219415524,69.11,78033.32,0.0,0.99999,0.0,0.00205]
[1777219415586,69.11,78036.51,0.0,0.99999,0.0,0.00204]
[1777219421756,69.11,78036.36,0.0,0.99999,0.0,0.00204]
[1777219421778,69.11,78036.36,0.0,0.99999,0.0,0.00204]
[1777219422730,69.11,78037.45,0.0,0.99999,0.0,0.00204]
[1777219422776,69.11,78037.45,0.0,0.99999,0.0,0.00204]
[1777219423252,69.11,78038.85,0.0,0.99999,0.0,0.00203]
[1777219428288,69.11,78038.98,0.0,0.99999,0.0,0.00203]
[1777219432437,69.11,78039.08,0.0,0.99999,0.0,0.00203]
[1777219432522,69.11,78039.08,0.0,0.99999,0.0,0.00203]
[1777219433495,69.11,78039.4,0.0,0.99999,0.0,0.00203]
[1777219433524,69.11,78039.4,0.0,0.99999,0.0,0.00203]
[1777219433597,69.11,78039.41,0.0,0.99999,0.0,0.00203]
[1777219439364,69.11,78040.14,0.0,0.99999,0.0,0.00203]
[1777219445407,69.11,78040.09,0.0,0.99999,0.0,0.00203]
[1777219447421,69.11,78037.87,0.0,0.99999,0.0,0.00204]
[1777219449222,69.11,78037.75,0.0,0.99999,0.0,0.00204]
[1777219449278,69.11,78037.75,0.0,0.99999,0.0,0.00204]
[1777219454470,69.11,78036.62,0.0,0.99999,0.0,0.00204]
[1777219458813,69.11,78036.58,0.0,0.99999,0.0,0.00204]
[1777219459021,69.11,78036.64,0.0,0.99999,0.0,0.00204]
[1777219459852,69.11,78036.68,0.0,0.99999,0.0,0.00204]
[1777219460022,69.11,78036.68,0.0,0.99999,0.0,0.00204]
[1777219460120,69.11,78036.68,0.0,0.99999,0.0,0.00204]
[1777219462526,69.11,78034.29,0.0,0.99999,0.0,0.00205]
[1777219463305,69.11,78034.29,0.0,0.99999,0.0,0.00205]
[1777219463529,69.11,78034.29,0.0,0.99999,0.0,0.00205]
[1777219468568,69.11,78034.4,0.0,0.99999,0.0,0.00205]
[1777219471588,69.11,78034.62,0.0,0.99999,0.0,0.00203]
[1777219474610,69.11,78038.98,0.0,0.99999,0.0,0.00201]
[1777219475116,69.11,78038.98,0.0,0.99999,0.0,0.00201]
[1777219475275,69.11,78038.98,0.0,0.99999,0.0,0.00201]
[1777219476312,69.11,78039.0,0.0,0.99999,0.0,0.00201]
[1777219476525,69.11,78039.0,0.0,0.99999,0.0,0.00201]
[1777219476623,69.11,78039.47,0.0,0.99999,0.0,0.00201]
[1777219479138,69.11,78040.69,0.0,0.99999,0.0,0.00201]
[1777219479278,69.11,78040.69,0.0,0.99999,0.0,0.00201]
[1777219482666,69.11,78052.25,0.0,0.99999,0.0,0.00197]
[1777219483701,69.11,78052.25,0.0,0.99999,0.0,0.00197]
[1777219483778,69.11,78052.25,0.0,0.99999,0.0,0.00197]
[1777219483769,69.11,78054.43,0.0,0.99999,0.0,0.00196]
[1777219484680,69.11,78054.34,0.0,0.99999,0.0,0.00196]
[1777219484976,69.11,78054.34,0.0,0.99999,0.0,0.00196]
[1777219485035,69.11,78054.34,0.0,0.99999,0.0,0.00196]
[1777219485687,69.11,78054.38,0.0,0.99999,0.0,0.00196]
[1777219489583,69.11,78053.13,0.0,0.99999,0.0,0.00196]
[1777219489774,69.11,78053.13,0.0,0.99999,0.0,0.00196]
[1777219492736,69.11,78058.02,0.0,0.99999,0.0,0.00194]
[1777219494750,69.11,78060.97,0.0,0.99999,0.0,0.00193]
[1777219495757,69.11,78069.74,0.0,0.99999,0.0,0.0019]
[1777219496079,69.11,78069.74,0.0,0.99999,0.0,0.0019]
[1777219496270,69.11,78069.74,0.0,0.99999,0.0,0.0019]
[1777219497245,69.11,78069.58,0.0,0.99999,0.0,0.0019]
[1777219497276,69.11,78069.58,0.0,0.99999,0.0,0.0019]
[1777219497771,69.11,78070.47,0.0,0.99999,0.0,0.0019]
[1777219502805,69.11,78072.03,0.0,0.99999,0.0,0.0019]
[1777219503813,69.11,78076.38,0.0,0.99999,0.0,0.00188]
[1777219504820,69.11,78079.92,0.0,0.99999,0.0,0.00187]
[1777219506560,69.11,78079.92,0.0,0.99999,0.0,0.00187]
[1777219506776,69.11,78079.92,0.0,0.99999,0.0,0.00187]
[1777219517910,69.11,78080.54,0.0,0.99999,0.0,0.00187]
[1777219519948,69.11,78081.16,0.0,0.99999,0.0,0.00186]
[1777219520027,69.11,78081.16,0.0,0.99999,0.0,0.00186]
[1777219521542,69.11,78081.59,0.0,0.99999,0.0,0.00186]
[1777219521773,69.11,78081.59,0.0,0.99999,0.0,0.00186]
[1777219521870,69.11,78081.38,0.0,0.99999,0.0,0.00186]
[1777219527882,69.11,78081.74,0.0,0.99999,0.0,0.00186]
[1777219528024,69.11,78081.93,0.0,0.99999,0.0,0.00186]
[1777219528025,69.11,78083.93,0.0,0.99999,0.0,0.00186]
[1777219531002,69.11,78083.5,0.0,0.99999,0.0,0.00184]
[1777219535581,69.11,78083.55,0.0,0.99999,0.0,0.00184]
[1777219535772,69.11,78083.55,0.0,0.99999,0.0,0.00184]
[1777219537036,69.11,78084.22,0.0,0.99999,0.0,0.00184]
[1777219537273,69.11,78084.22,0.0,0.99999,0.0,0.00184]
[1777219537370,69.11,78084.22,0.0,0.99999,0.0,0.00184]
[1777219544094,69.11,78085.75,0.0,0.99999,0.0,0.00183]
[1777219545083,69.11,78085.75,0.0,0.99999,0.0,0.00183]
[1777219545273,69.11,78085.75,0.0,0.99999,0.0,0.00183]
[1777219545325,69.11,78087.65,0.0,0.99999,0.0,0.00182]
[1777219551943,69.11,78088.98,0.0,0.99999,0.0,0.00182]
[1777219552022,69.11,78088.98,0.0,0.99999,0.0,0.00182]
[1777219552150,69.11,78091.08,0.0,0.99999,0.0,0.00181]
[1777219553346,69.11,78091.08,0.0,0.99999,0.0,0.00181]
[1777219553522,69.11,78091.08,0.0,0.99999,0.0,0.00181]
[1777219553621,69.11,78091.5,0.0,0.99999,0.0,0.00181]
[1777219559199,69.11,78091.23,0.0,0.99999,0.0,0.00181]
[1777219565161,69.11,78091.22,0.0,0.99999,0.0,0.00181]
[1777219565271,69.11,78091.22,0.0,0.99999,0.0,0.00181]
[1777219572891,69.11,78091.15,0.0,0.99999,0.0,0.00181]
[1777219573022,69.11,78090.65,0.0,0.99999,0.0,0.00181]
[1777219573963,69.11,78089.98,0.0,0.99999,0.0,0.00182]
[1777219574028,69.11,78089.98,0.0,0.99999,0.0,0.00182]
[1777219574303,69.11,78090.3,0.0,0.99999,0.0,0.00182]
[1777219580346,69.11,78089.88,0.0,0.99999,0.0,0.00182]
[1777219587395,69.11,78089.63,0.0,0.99999,0.0,0.00182]
[1777219591423,69.11,78089.72,0.0,0.99999,0.0,0.0018]
[1777219596088,69.11,78089.85,0.0,0.99999,0.0,0.0018]
[1777219596276,69.11,78089.85,0.0,0.99999,0.0,0.0018]
[1777219601695,69.11,78089.9,0.0,0.99999,0.0,0.0018]
[1777219601780,69.11,78089.9,0.0,0.99999,0.0,0.0018]
[1777219601864,69.11,78089.62,0.0,0.99999,0.0,0.0018]
[1777219607521,69.11,78089.5,0.0,0.99999,0.0,0.0018]
[1777219607773,69.11,78089.5,0.0,0.99999,0.0,0.0018]
[1777219610793,69.11,78089.64,0.0,0.99999,0.0,0.0018]
[1777219612573,69.11,78054.69,0.0,0.99999,0.0,0.00192]
[1777219614587,69.11,78056.45,0.0,0.99999,0.0,0.00191]
[1777219614742,69.11,78056.45,0.0,0.99999,0.0,0.00191]
[1777219620629,69.11,78055.42,0.0,0.99999,0.0,0.00192]
[1777219624775,69.11,78055.82,0.0,0.99999,0.0,0.00191]
[1777219629694,69.11,78054.2,0.0,0.99999,0.0,0.00192]
[1777219630952,69.11,78054.5,0.0,0.99999,0.0,0.00192]
[1777219631028,69.11,78054.5,0.0,0.99999,0.0,0.00192]
[1777219631709,69.11,78053.19,0.0,0.99999,0.0,0.00192]
[1777219633911,69.11,78053.04,0.0,0.99999,0.0,0.00192]
[1777219634030,69.11,78053.04,0.0,0.99999,0.0,0.00192]
[1777219639793,69.11,78051.9,0.0,0.99999,0.0,0.00193]
[1777219640027,69.11,78051.9,0.0,0.99999,0.0,0.00193]
[1777219640444,69.11,78051.9,0.0,0.99999,0.0,0.00193]
[1777219640522,69.11,78051.9,0.0,0.99999,0.0,0.00193]
[1777219640545,69.11,78051.6,0.0,0.99999,0.0,0.00193]
[1777219642786,69.11,78049.63,0.0,0.99999,0.0,0.00194]
[1777219647821,69.11,78050.22,0.0,0.99999,0.0,0.00193]
[1777219651850,69.11,78049.85,0.0,0.99999,0.0,0.00192]
[1777219653686,69.11,78049.85,0.0,0.99999,0.0,0.00192]
[1777219653772,69.11,78050.05,0.0,0.99999,0.0,0.00192]
[1777219654587,69.11,78050.05,0.0,0.99999,0.0,0.00192]
[1777219654652,69.11,78049.99,0.0,0.99999,0.0,0.00192]
[1777219654771,69.11,78049.99,0.0,0.99999,0.0,0.00192]
[1777219659906,69.11,78050.25,0.0,0.99999,0.0,0.00192]
[1777219667962,69.11,78051.95,0.0,0.99999,0.0,0.00191]
[1777219669548,69.11,78051.95,0.0,0.99999,0.0,0.00191]
[1777219669649,69.11,78053.15,0.0,0.99999,0.0,0.00191]
[1777219669775,69.11,78053.15,0.0,0.99999,0.0,0.00191]
[1777219670347,69.11,78053.15,0.0,0.99999,0.0,0.00191]
[1777219670522,69.11,78053.15,0.0,0.99999,0.0,0.00191]
[1777219678032,69.11,78053.92,0.0,0.99999,0.0,0.0019]
[1777219679623,69.11,78053.92,0.0,0.99999,0.0,0.0019]
[1777219679725,69.11,78053.85,0.0,0.99999,0.0,0.0019]
[1777219679774,69.11,78053.85,0.0,0.99999,0.0,0.0019]
[1777219680270,69.11,78053.85,0.0,0.99999,0.0,0.0019]
[1777219680520,69.11,78053.85,0.0,0.99999,0.0,0.0019]
[1777219689114,69.11,78055.03,0.0,0.99999,0.0,0.0019]
[1777219695694,69.11,78054.81,0.0,0.99999,0.0,0.0019]
[1777219695773,69.11,78054.81,0.0,0.99999,0.0,0.0019]
[1777219696163,69.11,78054.74,0.0,0.99999,0.0,0.0019]
[1777219698185,69.11,78054.85,0.0,0.99999,0.0,0.0019]
[1777219698272,69.11,78054.85,0.0,0.99999,0.0,0.0019]
[1777219700191,69.11,78049.6,0.0,0.99999,0.0,0.00192]
[1777219701781,69.11,78049.6,0.0,0.99999,0.0,0.00192]
[1777219701198,69.11,78043.17,0.0,0.99999,0.0,0.00194]
[1777219702024,69.11,78043.17,0.0,0.99999,0.0,0.00194]
[1777219702338,69.11,78043.17,0.0,0.99999,0.0,0.00194]
[1777219702521,69.11,78043.17,0.0,0.99999,0.0,0.00194]
[1777219702523,69.11,78045.56,0.0,0.99999,0.0,0.00193]
[1777219709254,69.11,78051.22,0.0,0.99999,0.0,0.00191]
[1777219710618,69.11,78051.22,0.0,0.99999,0.0,0.00191]
[1777219710779,69.11,78051.22,0.0,0.99999,0.0,0.00191]
[1777219710719,69.11,78054.18,0.0,0.99999,0.0,0.0019]
[1777219711379,69.11,78054.18,0.0,0.99999,0.0,0.0019]
[1777219711526,69.11,78054.18,0.0,0.99999,0.0,0.0019]
[1777219711626,69.11,78054.83,0.0,0.99999,0.0,0.00188]
[1777219717312,69.11,78054.68,0.0,0.99999,0.0,0.00188]
[1777219719326,69.11,78052.49,0.0,0.99999,0.0,0.00189]
[1777219726375,69.11,78052.58,0.0,0.99999,0.0,0.00189]
[1777219727827,69.11,78052.68,0.0,0.99999,0.0,0.00189]
[1777219728024,69.11,78052.68,0.0,0.99999,0.0,0.00189]
[1777219728695,69.11,78052.68,0.0,0.99999,0.0,0.00189]
[1777219728775,69.11,78052.68,0.0,0.99999,0.0,0.00189]
[1777219728797,69.11,78052.68,0.0,0.99999,0.0,0.00189]
[1777219734430,69.11,78052.21,0.0,0.99999,0.0,0.00189]
[1777219736502,69.11,78052.25,0.0,0.99999,0.0,0.00189]
[1777219736520,69.11,78052.25,0.0,0.99999,0.0,0.00189]
[1777219736604,69.11,78052.25,0.0,0.99999,0.0,0.00189]
[1777219737441,69.11,78052.25,0.0,0.99999,0.0,0.00189]
[1777219737528,69.11,78052.25,0.0,0.99999,0.0,0.00189]
[1777219740473,69.11,78053.97,0.0,0.99999,0.0,0.00188]
[1777219741479,69.11,78057.21,0.0,0.99999,0.0,0.00187]
[1777219742124,69.11,78057.21,0.0,0.99999,0.0,0.00187]
[1777219742271,69.11,78057.21,0.0,0.99999,0.0,0.00187]
[1777219747522,69.11,78057.61,0.0,0.99999,0.0,0.00187]
[1777219750543,69.11,78059.72,0.0,0.99999,0.0,0.00186]
[1777219751925,69.11,78060.61,0.0,0.99999,0.0,0.00186]
[1777219752019,69.11,78060.61,0.0,0.99999,0.0,0.00186]
[1777219752556,69.11,78060.64,0.0,0.99999,0.0,0.00186]
[1777219752963,69.11,78060.64,0.0,0.99999,0.0,0.00186]
[1777219753021,69.11,78060.64,0.0,0.99999,0.0,0.00186]
[1777219753564,69.11,78062.62,0.0,0.99999,0.0,0.00185]
[1777219761619,69.11,78064.49,0.0,0.99999,0.0,0.00185]
[1777219762391,69.11,78064.49,0.0,0.99999,0.0,0.00185]
[1777219762520,69.11,78064.49,0.0,0.99999,0.0,0.00185]
[1777219762627,69.11,78065.25,0.0,0.99999,0.0,0.00185]
[1777219763389,69.11,78065.25,0.0,0.99999,0.0,0.00185]
[1777219763521,69.11,78065.25,0.0,0.99999,0.0,0.00185]
[1777219768857,69.11,78067.21,0.0,0.99999,0.0,0.00184]
[1777219769019,69.11,78067.21,0.0,0.99999,0.0,0.00184]
[1777219769676,69.11,78068.05,0.0,0.99999,0.0,0.00184]
[1777219769997,69.11,78068.05,0.0,0.99999,0.0,0.00184]
[1777219770025,69.11,78068.05,0.0,0.99999,0.0,0.00184]
[1777219771692,69.11,78068.35,0.0,0.99999,0.0,0.00182]
[1777219777443,69.11,78068.71,0.0,0.99999,0.0,0.00182]
[1777219777522,69.11,78068.71,0.0,0.99999,0.0,0.00182]
[1777219777733,69.11,78068.46,0.0,0.99999,0.0,0.00182]
[1777219778436,69.11,78068.46,0.0,0.99999,0.0,0.00182]
[1777219778525,69.11,78068.46,0.0,0.99999,0.0,0.00182]
[1777219784782,69.11,78068.77,0.0,0.99999,0.0,0.00182]
[1777219786571,69.11,78068.53,0.0,0.99999,0.0,0.00182]
[1777219786771,69.11,78068.53,0.0,0.99999,0.0,0.00182]
[1777219786796,69.11,78067.45,0.0,0.99999,0.0,0.00182]
[1777219787506,69.11,78067.45,0.0,0.99999,0.0,0.00182]
[1777219787524,69.11,78067.45,0.0,0.99999,0.0,0.00182]
[1777219792839,69.11,78067.96,0.0,0.99999,0.0,0.00182]
[1777219797162,69.11,78067.86,0.0,0.99999,0.0,0.00182]
[1777219797271,69.11,78067.86,0.0,0.99999,0.0,0.00182]
[1777219797872,69.11,78067.89,0.0,0.99999,0.0,0.00182]
[1777219798212,69.11,78067.89,0.0,0.99999,0.0,0.00182]
[1777219798272,69.11,78067.89,0.0,0.99999,0.0,0.00182]
[1777219804922,69.11,78068.85,0.0,0.99999,0.0,0.00182]
[1777219805954,69.11,78068.85,0.0,0.99999,0.0,0.00182]
[1777219806024,69.11,78068.85,0.0,0.99999,0.0,0.00182]
[1777219806056,69.11,78069.03,0.0,0.99999,0.0,0.00182]
[1777219807121,69.11,78069.03,0.0,0.99999,0.0,0.00182]
[1777219807275,69.11,78069.03,0.0,0.99999,0.0,0.00182]
[1777219812300,69.11,78069.8,0.0,0.99999,0.0,0.00181]
[1777219812526,69.11,78069.8,0.0,0.99999,0.0,0.00181]
[1777219813612,69.11,78070.82,0.0,0.99999,0.0,0.00181]
[1777219813774,69.11,78070.82,0.0,0.99999,0.0,0.00181]
[1777219813876,69.11,78070.67,0.0,0.99999,0.0,0.00181]
[1777219814991,69.11,78072.39,0.0,0.99999,0.0,0.0018]
[1777219815929,69.11,78072.39,0.0,0.99999,0.0,0.0018]
[1777219816024,69.11,78072.39,0.0,0.99999,0.0,0.0018]
[1777219816031,69.11,78073.88,0.0,0.99999,0.0,0.0018]
[1777219821034,69.11,78073.44,0.0,0.99999,0.0,0.0018]
[1777219822046,69.11,78073.44,0.0,0.99999,0.0,0.0018]
[1777219822272,69.11,78073.44,0.0,0.99999,0.0,0.0018]
[1777219822373,69.11,78072.9,0.0,0.99999,0.0,0.0018]
[1777219823153,69.11,78072.9,0.0,0.99999,0.0,0.0018]
[1777219823270,69.11,78072.9,0.0,0.99999,0.0,0.0018]
[1777219831057,69.11,78073.48,0.0,0.99999,0.0,0.0018]
[1777219831270,69.11,78073.48,0.0,0.99999,0.0,0.0018]
[1777219831372,69.11,78073.65,0.0,0.99999,0.0,0.00178]
[1777219832319,69.11,78073.65,0.0,0.99999,0.0,0.00178]
[1777219832522,69.11,78073.65,0.0,0.99999,0.0,0.00178]
[1777219834125,69.11,78075.31,0.0,0.99999,0.0,0.00178]
[1777219839160,69.11,78074.98,0.0,0.99999,0.0,0.00178]
[1777219844195,69.11,78075.07,0.0,0.99999,0.0,0.00178]
[1777219849232,69.11,78074.84,0.0,0.99999,0.0,0.00178]
[1777219850898,69.11,78074.84,0.0,0.99999,0.0,0.00178]
[1777219851026,69.11,78074.84,0.0,0.99999,0.0,0.00178]
[1777219851247,69.11,78075.02,0.0,0.99999,0.0,0.00178]
[1777219852180,69.11,78075.02,0.0,0.99999,0.0,0.00178]
[1777219852275,69.11,78075.02,0.0,0.99999,0.0,0.00178]
[1777219857290,69.11,78075.03,0.0,0.99999,0.0,0.00178]
[1777219861293,69.11,78074.73,0.0,0.99999,0.0,0.00178]
[1777219861524,69.11,78074.73,0.0,0.99999,0.0,0.00178]
[1777219861625,69.11,78073.71,0.0,0.99999,0.0,0.00178]
[1777219862380,69.11,78073.71,0.0,0.99999,0.0,0.00178]
[1777219862527,69.11,78073.71,0.0,0.99999,0.0,0.00178]
[1777219873401,69.11,78074.16,0.0,0.99999,0.0,0.00178]
[1777219878437,69.11,78074.18,0.0,0.99999,0.0,0.00178]
[1777219883473,69.11,78074.38,0.0,0.99999,0.0,0.00178]
[1777219884168,69.11,78074.38,0.0,0.99999,0.0,0.00178]
[1777219884272,69.11,78074.38,0.0,0.99999,0.0,0.00178]
[1777219884373,69.11,78074.38,0.0,0.99999,0.0,0.00178]
[1777219885944,69.11,78074.38,0.0,0.99999,0.0,0.00178]
[1777219886020,69.11,78074.38,0.0,0.99999,0.0,0.00178]
[1777219891529,69.11,78074.38,0.0,0.99999,0.0,0.00176]
[1777219895526,69.11,78074.38,0.0,0.99999,0.0,0.00176]
[1777219896985,69.11,78074.4,0.0,0.99999,0.0,0.00176]
[1777219897022,69.11,78074.82,0.0,0.99999,0.0,0.00176]
[1777219902606,69.11,78075.23,0.0,0.99999,0.0,0.00176]
[1777219915697,69.11,78075.33,0.0,0.99999,0.0,0.00176]
[1777219920732,69.11,78072.54,0.0,0.99999,0.0,0.00177]
[1777219921137,69.11,78072.54,0.0,0.99999,0.0,0.00177]
[1777219921272,69.11,78072.54,0.0,0.99999,0.0,0.00177]
[1777219927781,69.11,78073.54,0.0,0.99999,0.0,0.00177]
[1777219929344,69.11,78073.58,0.0,0.99999,0.0,0.00177]
[1777219929521,69.11,78073.58,0.0,0.99999,0.0,0.00177]
[1777219934830,69.11,78073.76,0.0,0.99999,0.0,0.00176]
[1777219939865,69.11,78074.29,0.0,0.99999,0.0,0.00176]
[1777219944930,69.11,78075.14,0.0,0.99999,0.0,0.00176]
[1777219945020,69.11,78075.14,0.0,0.99999,0.0,0.00176]
[1777219950944,69.11,78075.08,0.0,0.99999,0.0,0.00176]
[1777219951950,69.11,78075.13,0.0,0.99999,0.0,0.00174]
[1777219956503,69.11,78074.49,0.0,0.99999,0.0,0.00174]
[1777219956519,69.11,78074.49,0.0,0.99999,0.0,0.00174]
[1777219971945,69.11,78074.78,0.0,0.99999,0.0,0.00174]
[1777219972021,69.11,78074.78,0.0,0.99999,0.0,0.00174]
[1777219975111,69.11,78073.22,0.0,0.99999,0.0,0.00175]
[1777219980147,69.11,78073.97,0.0,0.99999,0.0,0.00175]
[1777219990487,69.11,78074.08,0.0,0.99999,0.0,0.00175]
[1777219991224,69.11,78059.84,0.0,0.99999,0.0,0.00179]
[1777219992231,69.11,78052.99,0.0,0.99999,0.0,0.00181]
[1777219993238,69.11,78052.42,0.0,0.99999,0.0,0.00182]
[1777219994447,69.11,78052.42,0.0,0.99999,0.0,0.00182]
[1777219994509,69.11,78053.17,0.0,0.99999,0.0,0.00181]
[1777220000288,69.11,78052.77,0.0,0.99999,0.0,0.00182]
[1777220004536,69.11,78053.44,0.0,0.99999,0.0,0.00181]
[1777220004796,69.11,78053.55,0.0,0.99999,0.0,0.00181]
[1777220007337,69.11,78058.35,0.0,0.99999,0.0,0.0018]
[1777220008225,69.11,78058.35,0.0,0.99999,0.0,0.0018]
[1777220008269,69.11,78058.35,0.0,0.99999,0.0,0.0018]
[1777220008530,69.11,78058.35,0.0,0.99999,0.0,0.0018]
[1777220008561,69.11,78059.23,0.0,0.99999,0.0,0.00179]
[1777220011365,69.11,78058.68,0.0,0.99999,0.0,0.00178]
[1777220018414,69.11,78057.55,0.0,0.99999,0.0,0.00178]
[1777220023918,69.11,78056.44,0.0,0.99999,0.0,0.00179]
[1777220024015,69.11,78056.59,0.0,0.99999,0.0,0.00179]
[1777220025025,69.11,78056.59,0.0,0.99999,0.0,0.00179]
[1777220025057,69.11,78056.41,0.0,0.99999,0.0,0.00179]
[1777220025436,69.11,78056.41,0.0,0.99999,0.0,0.00179]
[1777220025520,69.11,78056.41,0.0,0.99999,0.0,0.00179]
[1777220027477,69.11,78054.34,0.0,0.99999,0.0,0.00179]
[1777220032512,69.11,78053.75,0.0,0.99999,0.0,0.00179]
[1777220035252,69.11,78053.44,0.0,0.99999,0.0,0.0018]
[1777220035871,69.11,78050.66,0.0,0.99999,0.0,0.0018]
[1777220036770,69.11,78050.66,0.0,0.99999,0.0,0.0018]
[1777220037023,69.11,78050.66,0.0,0.99999,0.0,0.0018]
[1777220037122,69.11,78049.41,0.0,0.99999,0.0,0.00181]
[1777220039561,69.11,78047.31,0.0,0.99999,0.0,0.00182]
[1777220044596,69.11,78047.76,0.0,0.99999,0.0,0.00181]
[1777220049638,69.11,78047.5,0.0,0.99999,0.0,0.00182]
[1777220054673,69.11,78047.05,0.0,0.99999,0.0,0.00182]
[1777220059708,69.11,78047.46,0.0,0.99999,0.0,0.00182]
[1777220064743,69.11,78046.66,0.0,0.99999,0.0,0.00182]
[1777220069778,69.11,78046.73,0.0,0.99999,0.0,0.00182]
[1777220071276,69.11,78046.73,0.0,0.99999,0.0,0.00182]
[1777220071523,69.11,78046.73,0.0,0.99999,0.0,0.00182]
[1777220071791,69.11,78046.7,0.0,0.99999,0.0,0.0018]
[1777220077834,69.11,78046.55,0.0,0.99999,0.0,0.0018]
[1777220080861,69.11,78044.39,0.0,0.99999,0.0,0.00181]
[1777220081886,69.11,78044.39,0.0,0.99999,0.0,0.00181]
[1777220082026,69.11,78044.39,0.0,0.99999,0.0,0.00181]
[1777220082125,69.11,78043.31,0.0,0.99999,0.0,0.00181]
[1777220087910,69.11,78042.26,0.0,0.99999,0.0,0.00181]
[1777220095965,69.11,78042.53,0.0,0.99999,0.0,0.00181]
[1777220101001,69.11,78042.65,0.0,0.99999,0.0,0.00181]
[1777220103015,69.11,78044.28,0.0,0.99999,0.0,0.00181]
[1777220116106,69.11,78044.88,0.0,0.99999,0.0,0.00181]
[1777220119944,69.11,78044.88,0.0,0.99999,0.0,0.00181]
[1777220120020,69.11,78044.88,0.0,0.99999,0.0,0.00181]
[1777220126176,69.11,78044.88,0.0,0.99999,0.0,0.00181]
[1777220133225,69.11,78046.08,0.0,0.99999,0.0,0.00178]
[1777220134736,69.11,78046.08,0.0,0.99999,0.0,0.00178]
[1777220134772,69.11,78046.08,0.0,0.99999,0.0,0.00178]
[1777220134837,69.11,78047.55,0.0,0.99999,0.0,0.00178]
[1777220140274,69.11,78046.8,0.0,0.99999,0.0,0.00178]
[1777220141246,69.11,78046.8,0.0,0.99999,0.0,0.00178]
[1777220141270,69.11,78046.8,0.0,0.99999,0.0,0.00178]
[1777220147323,69.11,78046.56,0.0,0.99999,0.0,0.00178]
[1777220149337,69.11,78048.51,0.0,0.99999,0.0,0.00178]
[1777220150542,69.11,78048.51,0.0,0.99999,0.0,0.00178]
[1777220150769,69.11,78048.51,0.0,0.99999,0.0,0.00178]
[1777220156386,69.11,78049.21,0.0,0.99999,0.0,0.00177]
[1777220157701,69.11,78049.21,0.0,0.99999,0.0,0.00177]
[1777220157770,69.11,78049.21,0.0,0.99999,0.0,0.00177]
[1777220159407,69.11,78050.6,0.0,0.99999,0.0,0.00177]
[1777220161421,69.11,78053.11,0.0,0.99999,0.0,0.00176]
[1777220162432,69.11,78053.11,0.0,0.99999,0.0,0.00176]
[1777220162519,69.11,78053.11,0.0,0.99999,0.0,0.00176]
[1777220162620,69.11,78055.4,0.0,0.99999,0.0,0.00175]
[1777220163434,69.11,78056.96,0.0,0.99999,0.0,0.00175]
[1777220166456,69.11,78058.52,0.0,0.99999,0.0,0.00174]
[1777220169365,69.11,78059.08,0.0,0.99999,0.0,0.00174]
[1777220169520,69.11,78059.08,0.0,0.99999,0.0,0.00174]
[1777220175756,69.11,78059.99,0.0,0.99999,0.0,0.00174]
[1777220175769,69.11,78059.99,0.0,0.99999,0.0,0.00174]
[1777220175855,69.11,78054.99,0.0,0.99999,0.0,0.00176]
[1777220176527,69.11,78053.59,0.0,0.99999,0.0,0.00176]
[1777220181562,69.11,78053.7,0.0,0.99999,0.0,0.00176]
[1777220186597,69.11,78053.42,0.0,0.99999,0.0,0.00176]
[1777220188182,69.11,78053.42,0.0,0.99999,0.0,0.00176]
[1777220188269,69.11,78053.42,0.0,0.99999,0.0,0.00176]
[1777220188235,69.11,78054.54,0.0,0.99999,0.0,0.00176]
[1777220195660,69.11,78055.15,0.0,0.99999,0.0,0.00174]
[1777220200695,69.11,78055.05,0.0,0.99999,0.0,0.00174]
[1777220207105,69.11,78055.01,0.0,0.99999,0.0,0.00174]
[1777220207275,69.11,78055.01,0.0,0.99999,0.0,0.00174]
[1777220213366,69.11,78055.2,0.0,0.99999,0.0,0.00174]
[1777220213523,69.11,78055.2,0.0,0.99999,0.0,0.00174]
[1777220219829,69.11,78056.12,0.0,0.99999,0.0,0.00173]
[1777220220961,69.11,78056.12,0.0,0.99999,0.0,0.00173]
[1777220221020,69.11,78056.12,0.0,0.99999,0.0,0.00173]
[1777220226878,69.11,78059.42,0.0,0.99999,0.0,0.00172]
[1777220229899,69.11,78060.65,0.0,0.99999,0.0,0.00172]
[1777220236523,69.11,78061.15,0.0,0.99999,0.0,0.00172]
[1777220244000,69.11,78061.15,0.0,0.99999,0.0,0.00172]
[1777220252055,69.11,78060.86,0.0,0.99999,0.0,0.0017]
[1777220253866,69.11,78060.84,0.0,0.99999,0.0,0.0017]
[1777220254020,69.11,78060.84,0.0,0.99999,0.0,0.0017]
[1777220256084,69.11,78058.81,0.0,0.99999,0.0,0.00171]
[1777220257091,69.11,78054.53,0.0,0.99999,0.0,0.00172]
[1777220257798,69.11,78054.53,0.0,0.99999,0.0,0.00172]
[1777220258023,69.11,78054.53,0.0,0.99999,0.0,0.00172]
[1777220258097,69.11,78053.08,0.0,0.99999,0.0,0.00173]
[1777220263133,69.11,78052.2,0.0,0.99999,0.0,0.00173]
[1777220267221,69.11,78052.03,0.0,0.99999,0.0,0.00173]
[1777220267276,69.11,78052.03,0.0,0.99999,0.0,0.00173]
[1777220275217,69.11,78051.34,0.0,0.99999,0.0,0.00173]
[1777220280252,69.11,78051.55,0.0,0.99999,0.0,0.00173]
[1777220285287,69.11,78051.86,0.0,0.99999,0.0,0.00173]
[1777220288308,69.11,78053.01,0.0,0.99999,0.0,0.00173]
[1777220289865,69.11,78053.2,0.0,0.99999,0.0,0.00173]
[1777220290022,69.11,78053.2,0.0,0.99999,0.0,0.00173]
[1777220295359,69.11,78054.22,0.0,0.99999,0.0,0.00172]
[1777220297373,69.11,78055.56,0.0,0.99999,0.0,0.00172]
[1777220298199,69.11,78055.56,0.0,0.99999,0.0,0.00172]
[1777220298274,69.11,78055.56,0.0,0.99999,0.0,0.00172]
[1777220304422,69.11,78056.45,0.0,0.99999,0.0,0.00172]
[1777220309457,69.11,78056.28,0.0,0.99999,0.0,0.00172]
[1777220311471,69.11,78056.47,0.0,0.99999,0.0,0.0017]
[1777220316505,69.11,78056.26,0.0,0.99999,0.0,0.0017]
[1777220321519,69.11,78056.32,0.0,0.99999,0.0,0.0017]
[1777220321773,69.11,78056.32,0.0,0.99999,0.0,0.0017]
[1777220328589,69.11,78057.17,0.0,0.99999,0.0,0.0017]
[1777220333833,69.11,78057.37,0.0,0.99999,0.0,0.0017]
[1777220334031,69.11,78057.37,0.0,0.99999,0.0,0.0017]
[1777220335640,69.11,78058.98,0.0,0.99999,0.0,0.00169]
[1777220336647,69.11,78060.25,0.0,0.99999,0.0,0.00169]
[1777220341782,69.11,78060.52,0.0,0.99999,0.0,0.00169]
[1777220342022,69.11,78060.52,0.0,0.99999,0.0,0.00169]
[1777220347724,69.11,78060.68,0.0,0.99999,0.0,0.00169]
[1777220353766,69.11,78060.84,0.0,0.99999,0.0,0.00169]
[1777220361822,69.11,78061.01,0.0,0.99999,0.0,0.00168]
[1777220367864,69.11,78060.69,0.0,0.99999,0.0,0.00169]
[1777220368871,69.11,78059.51,0.0,0.99999,0.0,0.00169]
[1777220371892,69.11,78059.04,0.0,0.99999,0.0,0.00167]
[1777220373957,69.11,78059.41,0.0,0.99999,0.0,0.00167]
[1777220374027,69.11,78059.41,0.0,0.99999,0.0,0.00167]
[1777220379950,69.11,78059.38,0.0,0.99999,0.0,0.00167]
[1777220384985,69.11,78059.08,0.0,0.99999,0.0,0.00167]
[1777220387675,69.11,78059.11,0.0,0.99999,0.0,0.00167]
[1777220387772,69.11,78059.11,0.0,0.99999,0.0,0.00167]
[1777220392035,69.11,78062.11,0.0,0.99999,0.0,0.00166]
[1777220393939,69.11,78062.83,0.0,0.99999,0.0,0.00166]
[1777220394032,69.11,78062.83,0.0,0.99999,0.0,0.00166]
[1777220400017,69.11,78062.83,0.0,0.99999,0.0,0.00166]
[1777220405126,69.11,78062.66,0.0,0.99999,0.0,0.00166]
[1777220410180,69.11,78062.62,0.0,0.99999,0.0,0.00166]
[1777220410274,69.11,78062.62,0.0,0.99999,0.0,0.00166]
[1777220419224,69.11,78062.54,0.0,0.99999,0.0,0.00166]
[1777220426273,69.11,78062.4,0.0,0.99999,0.0,0.00166]
[1777220435337,69.11,78062.6,0.0,0.99999,0.0,0.00165]
[1777220445408,69.11,78061.9,0.0,0.99999,0.0,0.00165]
[1777220450443,69.11,78061.45,0.0,0.99999,0.0,0.00165]
[1777220454471,69.11,78060.3,0.0,0.99999,0.0,0.00165]
[1777220455629,69.11,78060.3,0.0,0.99999,0.0,0.00165]
[1777220455773,69.11,78060.79,0.0,0.99999,0.0,0.00165]
[1777220457491,69.11,78059.52,0.0,0.99999,0.0,0.00166]
[1777220460513,69.11,78058.45,0.0,0.99999,0.0,0.00166]
[1777220462801,69.11,78057.97,0.0,0.99999,0.0,0.00166]
[1777220463022,69.11,78057.97,0.0,0.99999,0.0,0.00166]
[1777220468569,69.11,78058.01,0.0,0.99999,0.0,0.00166]
[1777220473604,69.11,78058.2,0.0,0.99999,0.0,0.00166]
[1777220478393,69.11,78058.17,0.0,0.99999,0.0,0.00166]
[1777220478525,69.11,78058.17,0.0,0.99999,0.0,0.00166]
[1777220483675,69.11,78058.28,0.0,0.99999,0.0,0.00166]
[1777220487709,69.11,78056.25,0.0,0.99999,0.0,0.00167]
[1777220488758,69.11,78056.25,0.0,0.99999,0.0,0.00167]
[1777220488771,69.11,78056.25,0.0,0.99999,0.0,0.00167]
[1777220488784,69.11,78054.96,0.0,0.99999,0.0,0.00167]
[1777220491737,69.11,78054.81,0.0,0.99999,0.0,0.00165]
[1777220495621,69.11,78054.64,0.0,0.99999,0.0,0.00165]
[1777220495625,69.11,78051.03,0.0,0.99999,0.0,0.00167]
[1777220495770,69.11,78051.03,0.0,0.99999,0.0,0.00167]
[1777220501516,69.11,78050.44,0.0,0.99999,0.0,0.00167]
[1777220501618,69.11,78051.66,0.0,0.99999,0.0,0.00166]
[1777220501775,69.11,78051.66,0.0,0.99999,0.0,0.00166]
[1777220507848,69.11,78051.98,0.0,0.99999,0.0,0.00166]
[1777220512884,69.11,78052.24,0.0,0.99999,0.0,0.00166]
[1777220517312,69.11,78052.76,0.0,0.99999,0.0,0.00166]
[1777220517522,69.11,78052.76,0.0,0.99999,0.0,0.00166]
[1777220518926,69.11,78056.41,0.0,0.99999,0.0,0.00165]
[1777220522260,69.11,78057.27,0.0,0.99999,0.0,0.00165]
[1777220522272,69.11,78057.27,0.0,0.99999,0.0,0.00165]
[1777220523960,69.11,78059.08,0.0,0.99999,0.0,0.00164]
[1777220526041,69.11,78059.69,0.0,0.99999,0.0,0.00164]
[1777220526276,69.11,78059.69,0.0,0.99999,0.0,0.00164]
[1777220526370,69.11,78061.36,0.0,0.99999,0.0,0.00163]
[1777220528996,69.11,78063.86,0.0,0.99999,0.0,0.00163]
[1777220535038,69.11,78064.54,0.0,0.99999,0.0,0.00162]
[1777220536782,69.11,78064.72,0.0,0.99999,0.0,0.00162]
[1777220537026,69.11,78064.72,0.0,0.99999,0.0,0.00162]
[1777220538059,69.11,78063.38,0.0,0.99999,0.0,0.00163]
[1777220543726,69.11,78063.12,0.0,0.99999,0.0,0.00163]
[1777220543777,69.11,78062.86,0.0,0.99999,0.0,0.00163]
[1777220549136,69.11,78062.71,0.0,0.99999,0.0,0.00163]
[1777220551150,69.11,78061.86,0.0,0.99999,0.0,0.00162]
[1777220552804,69.11,78061.62,0.0,0.99999,0.0,0.00162]
[1777220553024,69.11,78061.62,0.0,0.99999,0.0,0.00162]
[1777220556184,69.11,78060.05,0.0,0.99999,0.0,0.00162]
[1777220557394,69.11,78060.05,0.0,0.99999,0.0,0.00162]
[1777220557524,69.11,78060.05,0.0,0.99999,0.0,0.00162]
[1777220557620,69.11,78058.43,0.0,0.99999,0.0,0.00163]
[1777220563233,69.11,78058.0,0.0,0.99999,0.0,0.00163]
[1777220568269,69.11,78058.27,0.0,0.99999,0.0,0.00163]
[1777220568855,69.11,78058.27,0.0,0.99999,0.0,0.00163]
[1777220569023,69.11,78058.27,0.0,0.99999,0.0,0.00163]
[1777220579347,69.11,78058.19,0.0,0.99999,0.0,0.00163]
[1777220582367,69.11,78059.38,0.0,0.99999,0.0,0.00162]
[1777220584099,69.11,78059.8,0.0,0.99999,0.0,0.00162]
[1777220584272,69.11,78059.8,0.0,0.99999,0.0,0.00162]
[1777220594452,69.11,78059.8,0.0,0.99999,0.0,0.00162]
[1777220606536,69.11,78059.75,0.0,0.99999,0.0,0.00162]
[1777220612578,69.11,78059.59,0.0,0.99999,0.0,0.00161]
[1777220623654,69.11,78059.65,0.0,0.99999,0.0,0.00161]
[1777220629696,69.11,78059.43,0.0,0.99999,0.0,0.00161]
[1777220632119,69.11,78059.04,0.0,0.99999,0.0,0.00161]
[1777220632275,69.11,78059.04,0.0,0.99999,0.0,0.00161]
[1777220638761,69.11,78058.37,0.0,0.99999,0.0,0.00161]
[1777220643795,69.11,78058.89,0.0,0.99999,0.0,0.00161]
[1777220650639,69.11,78058.91,0.0,0.99999,0.0,0.00161]
[1777220650772,69.11,78058.91,0.0,0.99999,0.0,0.00161]
[1777220658899,69.11,78058.88,0.0,0.99999,0.0,0.00161]
[1777220663934,69.11,78058.99,0.0,0.99999,0.0,0.00161]
[1777220669977,69.11,78058.87,0.0,0.99999,0.0,0.00161]
[1777220671990,69.11,78058.87,0.0,0.99999,0.0,0.00159]
[1777220679040,69.11,78059.3,0.0,0.99999,0.0,0.00159]
[1777220680386,69.11,78059.3,0.0,0.99999,0.0,0.00159]
[1777220680524,69.11,78059.3,0.0,0.99999,0.0,0.00159]
[1777220680590,69.11,78063.48,0.0,0.99999,0.0,0.00158]
[1777220686221,69.11,78064.21,0.0,0.99999,0.0,0.00158]
[1777220686273,69.11,78064.21,0.0,0.99999,0.0,0.00158]
[1777220688103,69.11,78065.26,0.0,0.99999,0.0,0.00157]
[1777220693138,69.11,78065.89,0.0,0.99999,0.0,0.00157]
[1777220698173,69.11,78065.85,0.0,0.99999,0.0,0.00157]
[1777220703208,69.11,78061.74,0.0,0.99999,0.0,0.00158]
[1777220704174,69.11,78061.74,0.0,0.99999,0.0,0.00158]
[1777220704215,69.11,78055.21,0.0,0.99999,0.0,0.0016]
[1777220705222,69.11,78052.71,0.0,0.99999,0.0,0.00161]
[1777220707662,69.11,78052.96,0.0,0.99999,0.0,0.00161]
[1777220707694,69.11,78052.96,0.0,0.99999,0.0,0.00161]
[1777220713279,69.11,78052.95,0.0,0.99999,0.0,0.00161]
[1777220716299,69.11,78054.11,0.0,0.99999,0.0,0.00161]
[1777220726369,69.11,78054.11,0.0,0.99999,0.0,0.00161]
[1777220731138,69.11,78054.02,0.0,0.99999,0.0,0.00161]
[1777220731293,69.11,78054.02,0.0,0.99999,0.0,0.00161]
[1777220731405,69.11,78053.9,0.0,0.99999,0.0,0.00159]
[1777220737446,69.11,78053.95,0.0,0.99999,0.0,0.00159]
[1777220742481,69.11,78054.08,0.0,0.99999,0.0,0.00159]
[1777220747519,69.11,78053.48,0.0,0.99999,0.0,0.00159]
[1777220752554,69.11,78053.38,0.0,0.99999,0.0,0.00159]
[1777220757590,69.11,78054.12,0.0,0.99999,0.0,0.00159]
[1777220762503,69.11,78053.1,0.0,0.99999,0.0,0.00159]
[1777220762522,69.11,78053.1,0.0,0.99999,0.0,0.00159]
[1777220763288,69.11,78052.93,0.0,0.99999,0.0,0.00159]
[1777220763526,69.11,78052.93,0.0,0.99999,0.0,0.00159]
[1777220763642,69.11,78053.29,0.0,0.99999,0.0,0.00159]
[1777220768677,69.11,78054.76,0.0,0.99999,0.0,0.00159]
[1777220772229,69.11,78054.5,0.0,0.99999,0.0,0.00159]
[1777220772273,69.11,78054.5,0.0,0.99999,0.0,0.00159]
[1777220777740,69.11,78056.02,0.0,0.99999,0.0,0.00158]
[1777220782775,69.11,78056.24,0.0,0.99999,0.0,0.00158]
[1777220787956,69.11,78055.73,0.0,0.99999,0.0,0.00159]
[1777220788023,69.11,78055.73,0.0,0.99999,0.0,0.00159]
[1777220789037,69.11,78055.73,0.0,0.99999,0.0,0.00159]
[1777220789277,69.11,78055.73,0.0,0.99999,0.0,0.00159]
[1777220789374,69.11,78055.73,0.0,0.99999,0.0,0.00159]
[1777220791838,69.11,78056.57,0.0,0.99999,0.0,0.00157]
[1777220794277,69.11,78057.33,0.0,0.99999,0.0,0.00157]
[1777220794527,69.11,78057.33,0.0,0.99999,0.0,0.00157]
[1777220798888,69.11,78055.39,0.0,0.99999,0.0,0.00157]
[1777220799962,69.11,78055.39,0.0,0.99999,0.0,0.00157]
[1777220800023,69.11,78055.39,0.0,0.99999,0.0,0.00157]
[1777220799986,69.11,78055.39,0.0,0.99999,0.0,0.00157]
[1777220807950,69.11,78056.2,0.0,0.99999,0.0,0.00157]
[1777220808167,69.11,78056.2,0.0,0.99999,0.0,0.00157]
[1777220808271,69.11,78056.2,0.0,0.99999,0.0,0.00157]
[1777220815015,69.11,78056.31,0.0,0.99999,0.0,0.00157]
[1777220822064,69.11,78057.51,0.0,0.99999,0.0,0.00156]
[1777220823132,69.11,78057.33,0.0,0.99999,0.0,0.00157]
[1777220823271,69.11,78057.33,0.0,0.99999,0.0,0.00157]
[1777220824416,69.11,78057.33,0.0,0.99999,0.0,0.00157]
[1777220824528,69.11,78057.33,0.0,0.99999,0.0,0.00157]
[1777220824621,69.11,78057.33,0.0,0.99999,0.0,0.00157]
[1777220830974,69.11,78057.47,0.0,0.99999,0.0,0.00156]
[1777220831021,69.11,78057.47,0.0,0.99999,0.0,0.00156]
[1777220834148,69.11,78055.06,0.0,0.99999,0.0,0.00157]
[1777220838535,69.11,78054.59,0.0,0.99999,0.0,0.00157]
[1777220840528,69.11,78054.58,0.0,0.99999,0.0,0.00157]
[1777220846232,69.11,78054.82,0.0,0.99999,0.0,0.00157]
[1777220852274,69.11,78055.29,0.0,0.99999,0.0,0.00156]
[1777220863350,69.11,78055.27,0.0,0.99999,0.0,0.00156]
[1777220869393,69.11,78055.21,0.0,0.99999,0.0,0.00156]
[1777220874428,69.11,78055.36,0.0,0.99999,0.0,0.00156]
[1777220879465,69.11,78055.23,0.0,0.99999,0.0,0.00156]
[1777220890543,69.11,78055.4,0.0,0.99999,0.0,0.00155]
[1777220896586,69.11,78054.86,0.0,0.99999,0.0,0.00156]
[1777220898322,69.11,78053.99,0.0,0.99999,0.0,0.00156]
[1777220898519,69.11,78053.99,0.0,0.99999,0.0,0.00156]
[1777220899878,69.11,78053.88,0.0,0.99999,0.0,0.00156]
[1777220900030,69.11,78053.88,0.0,0.99999,0.0,0.00156]
[1777220900098,69.11,78053.88,0.0,0.99999,0.0,0.00156]
[1777220904785,69.11,78053.9,0.0,0.99999,0.0,0.00156]
[1777220905025,69.11,78053.9,0.0,0.99999,0.0,0.00156]
[1777220916725,69.11,78055.39,0.0,0.99999,0.0,0.00154]
[1777220923775,69.11,78055.39,0.0,0.99999,0.0,0.00154]
[1777220928810,69.11,78055.37,0.0,0.99999,0.0,0.00154]
[1777220935858,69.11,78055.58,0.0,0.99999,0.0,0.00154]
[1777220941901,69.11,78055.72,0.0,0.99999,0.0,0.00154]
[1777220945194,69.11,78055.84,0.0,0.99999,0.0,0.00154]
[1777220945274,69.11,78057.0,0.0,0.99999,0.0,0.00153]
[1777220946447,69.11,78057.04,0.0,0.99999,0.0,0.00153]
[1777220946525,69.11,78057.04,0.0,0.99999,0.0,0.00153]
[1777220946961,69.11,78057.47,0.0,0.99999,0.0,0.00153]
[1777220948144,69.11,78057.47,0.0,0.99999,0.0,0.00153]
[1777220947978,69.11,78061.39,0.0,0.99999,0.0,0.00152]
[1777220948976,69.11,78071.25,0.0,0.99999,0.0,0.00149]
[1777220949982,69.11,78071.96,0.0,0.99999,0.0,0.00149]
[1777220951997,69.11,78071.98,0.0,0.99999,0.0,0.00149]
[1777220958039,69.11,78071.99,0.0,0.99999,0.0,0.00149]
[1777220963074,69.11,78072.34,0.0,0.99999,0.0,0.00149]
[1777220965088,69.11,78074.85,0.0,0.99999,0.0,0.00148]
[1777220967253,69.11,78074.86,0.0,0.99999,0.0,0.00148]
[1777220967270,69.11,78074.86,0.0,0.99999,0.0,0.00148]
[1777220969062,69.11,78074.86,0.0,0.99999,0.0,0.00148]
[1777220969121,69.11,78074.86,0.0,0.99999,0.0,0.00148]
[1777220969273,69.11,78074.86,0.0,0.99999,0.0,0.00148]
[1777220971131,69.11,78070.99,0.0,0.99999,0.0,0.00148]
[1777220971835,69.11,78070.99,0.0,0.99999,0.0,0.00148]
[1777220972139,69.11,78067.39,0.0,0.99999,0.0,0.00149]
[1777220974886,69.11,78066.03,0.0,0.99999,0.0,0.00149]
[1777220975160,69.11,78068.42,0.0,0.99999,0.0,0.00149]
[1777220981202,69.11,78069.8,0.0,0.99999,0.0,0.00148]
[1777220985103,69.11,78069.87,0.0,0.99999,0.0,0.00148]
[1777220985191,69.11,78069.87,0.0,0.99999,0.0,0.00148]
[1777220985271,69.11,78069.87,0.0,0.99999,0.0,0.00148]
[1777220986970,69.11,78069.84,0.0,0.99999,0.0,0.00148]
[1777220987021,69.11,78069.84,0.0,0.99999,0.0,0.00148]
[1777220992278,69.11,78070.17,0.0,0.99999,0.0,0.00148]
[1777220995060,69.11,78069.99,0.0,0.99999,0.0,0.00148]
[1777220995270,69.11,78070.22,0.0,0.99999,0.0,0.00148]
[1777220996547,69.11,78069.88,0.0,0.99999,0.0,0.00148]
[1777220996782,69.11,78069.88,0.0,0.99999,0.0,0.00148]
[1777220996871,69.11,78069.88,0.0,0.99999,0.0,0.00148]
[1777221001666,69.11,78069.57,0.0,0.99999,0.0,0.00148]
[1777221001771,69.11,78069.57,0.0,0.99999,0.0,0.00148]
[1777221002349,69.11,78067.2,0.0,0.99999,0.0,0.00149]
[1777221003355,69.11,78063.93,0.0,0.99999,0.0,0.0015]
[1777221008391,69.11,78061.62,0.0,0.99999,0.0,0.00151]
[1777221015440,69.11,78062.45,0.0,0.99999,0.0,0.0015]
[1777221025513,69.11,78063.53,0.0,0.99999,0.0,0.0015]
[1777221030545,69.11,78063.55,0.0,0.99999,0.0,0.0015]
[1777221031552,69.11,78063.35,0.0,0.99999,0.0,0.00149]
[1777221037594,69.11,78062.93,0.0,0.99999,0.0,0.00149]
[1777221044643,69.11,78063.09,0.0,0.99999,0.0,0.00149]
[1777221049027,69.11,78061.92,0.0,0.99999,0.0,0.00149]
[1777221050486,69.11,78062.83,0.0,0.99999,0.0,0.00149]
[1777221050522,69.11,78062.83,0.0,0.99999,0.0,0.00149]
[1777221050685,69.11,78062.8,0.0,0.99999,0.0,0.00149]
[1777221055300,69.11,78062.22,0.0,0.99999,0.0,0.00149]
[1777221054713,69.11,78059.43,0.0,0.99999,0.0,0.0015]
[1777221055519,69.11,78059.43,0.0,0.99999,0.0,0.0015]
[1777221060755,69.11,78059.87,0.0,0.99999,0.0,0.0015]
[1777221062655,69.11,78059.44,0.0,0.99999,0.0,0.0015]
[1777221062775,69.11,78059.44,0.0,0.99999,0.0,0.0015]
[1777221062872,69.11,78059.05,0.0,0.99999,0.0,0.0015]
[1777221063420,69.11,78059.05,0.0,0.99999,0.0,0.0015]
[1777221063524,69.11,78059.05,0.0,0.99999,0.0,0.0015]
[1777221068811,69.11,78059.39,0.0,0.99999,0.0,0.0015]
[1777221073846,69.11,78059.46,0.0,0.99999,0.0,0.0015]
[1777221076518,69.11,78059.64,0.0,0.99999,0.0,0.0015]
[1777221076779,69.11,78059.64,0.0,0.99999,0.0,0.0015]
[1777221077298,69.11,78059.64,0.0,0.99999,0.0,0.0015]
[1777221076875,69.11,78059.64,0.0,0.99999,0.0,0.0015]
[1777221077520,69.11,78059.64,0.0,0.99999,0.0,0.0015]
[1777221082908,69.11,78060.59,0.0,0.99999,0.0,0.00149]
[1777221087943,69.11,78060.55,0.0,0.99999,0.0,0.00149]
[1777221089347,69.11,78060.55,0.0,0.99999,0.0,0.00149]
[1777221089524,69.11,78060.48,0.0,0.99999,0.0,0.00149]
[1777221090048,69.11,78060.48,0.0,0.99999,0.0,0.00149]
[1777221090272,69.11,78060.48,0.0,0.99999,0.0,0.00149]
[1777221090049,69.11,78060.41,0.0,0.99999,0.0,0.00149]
[1777221091971,69.11,78060.21,0.0,0.99999,0.0,0.00148]
[1777221098015,69.11,78061.71,0.0,0.99999,0.0,0.00148]
[1777221099319,69.11,78061.71,0.0,0.99999,0.0,0.00148]
[1777221099531,69.11,78061.75,0.0,0.99999,0.0,0.00148]
[1777221100168,69.11,78061.75,0.0,0.99999,0.0,0.00148]
[1777221100274,69.11,78061.75,0.0,0.99999,0.0,0.00148]
[1777221100269,69.11,78061.75,0.0,0.99999,0.0,0.00148]
[1777221105063,69.11,78060.04,0.0,0.99999,0.0,0.00148]
[1777221106311,69.11,78060.04,0.0,0.99999,0.0,0.00148]
[1777221106523,69.11,78061.02,0.0,0.99999,0.0,0.00148]
[1777221106978,69.11,78061.02,0.0,0.99999,0.0,0.00148]
[1777221107023,69.11,78061.02,0.0,0.99999,0.0,0.00148]
[1777221107079,69.11,78061.02,0.0,0.99999,0.0,0.00148]
[1777221113119,69.11,78061.47,0.0,0.99999,0.0,0.00148]
[1777221120906,69.11,78061.36,0.0,0.99999,0.0,0.00148]
[1777221120951,69.11,78061.36,0.0,0.99999,0.0,0.00148]
[1777221121021,69.11,78061.36,0.0,0.99999,0.0,0.00148]
[1777221121181,69.11,78061.53,0.0,0.99999,0.0,0.00148]
[1777221125209,69.11,78064.33,0.0,0.99999,0.0,0.00147]
[1777221126169,69.11,78064.33,0.0,0.99999,0.0,0.00147]
[1777221126274,69.11,78064.33,0.0,0.99999,0.0,0.00147]
[1777221126373,69.11,78065.0,0.0,0.99999,0.0,0.00147]
[1777221127158,69.11,78065.0,0.0,0.99999,0.0,0.00147]
[1777221127269,69.11,78065.0,0.0,0.99999,0.0,0.00147]
[1777221135279,69.11,78065.49,0.0,0.99999,0.0,0.00146]
[1777221136236,69.11,78065.49,0.0,0.99999,0.0,0.00146]
[1777221136276,69.11,78065.49,0.0,0.99999,0.0,0.00146]
[1777221136337,69.11,78065.49,0.0,0.99999,0.0,0.00146]
[1777221136975,69.11,78065.49,0.0,0.99999,0.0,0.00146]
[1777221137019,69.11,78065.49,0.0,0.99999,0.0,0.00146]
[1777221146356,69.11,78065.24,0.0,0.99999,0.0,0.00147]
[1777221153405,69.11,78064.56,0.0,0.99999,0.0,0.00145]
[1777221159447,69.11,78064.91,0.0,0.99999,0.0,0.00145]
[1777221162296,69.11,78064.99,0.0,0.99999,0.0,0.00145]
[1777221162310,69.11,78065.51,0.0,0.99999,0.0,0.00145]
[1777221162522,69.11,78065.51,0.0,0.99999,0.0,0.00145]
[1777221163145,69.11,78065.51,0.0,0.99999,0.0,0.00145]
[1777221163274,69.11,78065.51,0.0,0.99999,0.0,0.00145]
[1777221163475,69.11,78069.11,0.0,0.99999,0.0,0.00144]
[1777221164483,69.11,78070.65,0.0,0.99999,0.0,0.00144]
[1777221169478,69.11,78070.44,0.0,0.99999,0.0,0.00144]
[1777221169529,69.11,78070.44,0.0,0.99999,0.0,0.00144]
[1777221170246,69.11,78070.44,0.0,0.99999,0.0,0.00144]
[1777221170272,69.11,78070.44,0.0,0.99999,0.0,0.00144]
[1777221170347,69.11,78070.91,0.0,0.99999,0.0,0.00144]
[1777221176565,69.11,78070.31,0.0,0.99999,0.0,0.00144]
[1777221181600,69.11,78070.4,0.0,0.99999,0.0,0.00144]
[1777221183058,69.11,78070.4,0.0,0.99999,0.0,0.00144]
[1777221183279,69.11,78070.4,0.0,0.99999,0.0,0.00144]
[1777221183377,69.11,78070.65,0.0,0.99999,0.0,0.00144]
[1777221183981,69.11,78070.65,0.0,0.99999,0.0,0.00144]
[1777221184021,69.11,78070.65,0.0,0.99999,0.0,0.00144]
[1777221194691,69.11,78070.65,0.0,0.99999,0.0,0.00144]
[1777221199727,69.11,78070.62,0.0,0.99999,0.0,0.00144]
[1777221204217,69.11,78070.37,0.0,0.99999,0.0,0.00144]
[1777221204275,69.11,78070.37,0.0,0.99999,0.0,0.00144]
[1777221204372,69.11,78071.49,0.0,0.99999,0.0,0.00143]
[1777221205090,69.11,78071.49,0.0,0.99999,0.0,0.00143]
[1777221205271,69.11,78071.49,0.0,0.99999,0.0,0.00143]
[1777221207785,69.11,78089.33,0.0,0.99999,0.0,0.00139]
[1777221209150,69.11,78089.33,0.0,0.99999,0.0,0.00139]
[1777221209274,69.11,78089.33,0.0,0.99999,0.0,0.00139]
[1777221209372,69.11,78090.73,0.0,0.99999,0.0,0.00138]
[1777221210300,69.11,78090.73,0.0,0.99999,0.0,0.00138]
[1777221210522,69.11,78090.57,0.0,0.99999,0.0,0.00138]
[1777221212820,69.11,78090.32,0.0,0.99999,0.0,0.00137]
[1777221217856,69.11,78090.67,0.0,0.99999,0.0,0.00137]
[1777221218863,69.11,78088.95,0.0,0.99999,0.0,0.00137]
[1777221220876,69.11,78088.46,0.0,0.99999,0.0,0.00137]
[1777221221028,69.11,78088.46,0.0,0.99999,0.0,0.00137]
[1777221221072,69.11,78087.39,0.0,0.99999,0.0,0.00138]
[1777221222273,69.11,78087.39,0.0,0.99999,0.0,0.00138]
[1777221222521,69.11,78088.26,0.0,0.99999,0.0,0.00137]
[1777221227926,69.11,78089.21,0.0,0.99999,0.0,0.00137]
[1777221229180,69.11,78089.21,0.0,0.99999,0.0,0.00137]
[1777221229271,69.11,78089.21,0.0,0.99999,0.0,0.00137]
[1777221229278,69.11,78091.42,0.0,0.99999,0.0,0.00137]
[1777221230525,69.11,78092.01,0.0,0.99999,0.0,0.00137]
[1777221230773,69.11,78092.01,0.0,0.99999,0.0,0.00137]
[1777221231954,69.11,78093.99,0.0,0.99999,0.0,0.00136]
[1777221235972,69.11,78094.54,0.0,0.99999,0.0,0.00136]
[1777221236020,69.11,78094.54,0.0,0.99999,0.0,0.00136]
[1777221236545,69.11,78094.54,0.0,0.99999,0.0,0.00136]
[1777221236769,69.11,78094.54,0.0,0.99999,0.0,0.00136]
[1777221236989,69.11,78095.83,0.0,0.99999,0.0,0.00136]
[1777221237996,69.11,78099.29,0.0,0.99999,0.0,0.00135]
[1777221240651,69.11,78100.22,0.0,0.99999,0.0,0.00134]
[1777221240770,69.11,78100.22,0.0,0.99999,0.0,0.00134]
[1777221245047,69.11,78102.53,0.0,0.99999,0.0,0.00134]
[1777221247060,69.11,78104.37,0.0,0.99999,0.0,0.00133]
[1777221247990,69.11,78104.37,0.0,0.99999,0.0,0.00133]
[1777221248022,69.11,78104.37,0.0,0.99999,0.0,0.00133]
[1777221248379,69.11,78104.37,0.0,0.99999,0.0,0.00133]
[1777221248480,69.11,78104.43,0.0,0.99999,0.0,0.00133]
[1777221248519,69.11,78104.43,0.0,0.99999,0.0,0.00133]
[1777221255117,69.11,78103.64,0.0,0.99999,0.0,0.00134]
[1777221255828,69.11,78103.64,0.0,0.99999,0.0,0.00134]
[1777221256022,69.11,78103.64,0.0,0.99999,0.0,0.00134]
[1777221256124,69.11,78103.6,0.0,0.99999,0.0,0.00134]
[1777221257157,69.11,78103.6,0.0,0.99999,0.0,0.00134]
[1777221257271,69.11,78103.6,0.0,0.99999,0.0,0.00134]
[1777221262943,69.11,78102.56,0.0,0.99999,0.0,0.00134]
[1777221263173,69.11,78097.41,0.0,0.99999,0.0,0.00135]
[1777221264540,69.11,78097.12,0.0,0.99999,0.0,0.00135]
[1777221266024,69.11,78097.8,0.0,0.99999,0.0,0.00135]
[1777221266396,69.11,78097.8,0.0,0.99999,0.0,0.00135]
[1777221266436,69.11,78097.77,0.0,0.99999,0.0,0.00135]
[1777221276264,69.11,78097.91,0.0,0.99999,0.0,0.00134]
[1777221282306,69.11,78098.48,0.0,0.99999,0.0,0.00133]
[1777221285327,69.11,78100.1,0.0,0.99999,0.0,0.00133]
[1777221287322,69.11,78100.74,0.0,0.99999,0.0,0.00133]
[1777221287521,69.11,78100.74,0.0,0.99999,0.0,0.00133]
[1777221287492,69.11,78100.66,0.0,0.99999,0.0,0.00133]
[1777221288348,69.11,78100.74,0.0,0.99999,0.0,0.00133]
[1777221288611,69.11,78100.74,0.0,0.99999,0.0,0.00133]
[1777221288774,69.11,78100.74,0.0,0.99999,0.0,0.00133]
[1777221296403,69.11,78101.63,0.0,0.99999,0.0,0.00133]
[1777221299256,69.11,78101.63,0.0,0.99999,0.0,0.00133]
[1777221299268,69.11,78101.63,0.0,0.99999,0.0,0.00133]
[1777221299425,69.11,78101.66,0.0,0.99999,0.0,0.00133]
[1777221300952,69.11,78101.72,0.0,0.99999,0.0,0.00133]
[1777221301021,69.11,78101.72,0.0,0.99999,0.0,0.00133]
[1777221301439,69.11,78104.47,0.0,0.99999,0.0,0.00132]
[1777221306474,69.11,78104.82,0.0,0.99999,0.0,0.00132]
[1777221312516,69.11,78104.9,0.0,0.99999,0.0,0.00132]
[1777221318558,69.11,78104.74,0.0,0.99999,0.0,0.00132]
[1777221329260,69.11,78104.39,0.0,0.99999,0.0,0.00132]
[1777221329268,69.11,78104.39,0.0,0.99999,0.0,0.00132]
[1777221329361,69.11,78104.39,0.0,0.99999,0.0,0.00132]
[1777221331115,69.11,78104.39,0.0,0.99999,0.0,0.00132]
[1777221331273,69.11,78104.39,0.0,0.99999,0.0,0.00132]
[1777221331374,69.11,78104.39,0.0,0.99999,0.0,0.00131]
[1777221336685,69.11,78103.98,0.0,0.99999,0.0,0.00131]
[1777221338697,69.11,78103.87,0.0,0.99999,0.0,0.00131]
[1777221338771,69.11,78103.87,0.0,0.99999,0.0,0.00131]
[1777221338929,69.11,78100.22,0.0,0.99999,0.0,0.00132]
[1777221339706,69.11,78097.96,0.0,0.99999,0.0,0.00132]
[1777221340693,69.11,78097.96,0.0,0.99999,0.0,0.00132]
[1777221340770,69.11,78097.96,0.0,0.99999,0.0,0.00132]
[1777221340794,69.11,78095.94,0.0,0.99999,0.0,0.00133]
[1777221343460,69.11,78095.94,0.0,0.99999,0.0,0.00133]
[1777221348769,69.11,78096.78,0.0,0.99999,0.0,0.00133]
[1777221358537,69.11,78096.78,0.0,0.99999,0.0,0.00133]
[1777221358773,69.11,78096.81,0.0,0.99999,0.0,0.00133]
[1777221367902,69.11,78097.92,0.0,0.99999,0.0,0.00132]
[1777221372226,69.11,78098.18,0.0,0.99999,0.0,0.00132]
[1777221372273,69.11,78098.18,0.0,0.99999,0.0,0.00132]
[1777221372937,69.11,78101.23,0.0,0.99999,0.0,0.00131]
[1777221373944,69.11,78100.17,0.0,0.99999,0.0,0.00132]
[1777221380993,69.11,78100.95,0.0,0.99999,0.0,0.00131]
[1777221382988,69.11,78101.88,0.0,0.99999,0.0,0.00131]
[1777221383022,69.11,78101.88,0.0,0.99999,0.0,0.00131]
[1777221391070,69.11,78101.96,0.0,0.99999,0.0,0.0013]
[1777221396105,69.11,78101.95,0.0,0.99999,0.0,0.0013]
[1777221401140,69.11,78101.02,0.0,0.99999,0.0,0.0013]
[1777221402148,69.11,78099.86,0.0,0.99999,0.0,0.0013]
[1777221403395,69.11,78099.86,0.0,0.99999,0.0,0.0013]
[1777221403523,69.11,78099.86,0.0,0.99999,0.0,0.0013]
[1777221409197,69.11,78100.02,0.0,0.99999,0.0,0.0013]
[1777221415238,69.11,78098.82,0.0,0.99999,0.0,0.00131]
[1777221415997,69.11,78098.82,0.0,0.99999,0.0,0.00131]
[1777221416022,69.11,78098.82,0.0,0.99999,0.0,0.00131]
[1777221416245,69.11,78100.26,0.0,0.99999,0.0,0.0013]
[1777221418725,69.11,78100.2,0.0,0.99999,0.0,0.0013]
[1777221419267,69.11,78073.05,0.0,0.99999,0.0,0.00137]
[1777221420274,69.11,78062.42,0.0,0.99999,0.0,0.0014]
[1777221421281,69.11,78057.0,0.0,0.99999,0.0,0.00141]
[1777221422530,69.11,78057.0,0.0,0.99999,0.0,0.00141]
[1777221422542,69.11,78058.82,0.0,0.99999,0.0,0.00141]
[1777221424302,69.11,78057.73,0.0,0.99999,0.0,0.00141]
[1777221429337,69.11,78056.88,0.0,0.99999,0.0,0.00141]
[1777221434372,69.11,78056.18,0.0,0.99999,0.0,0.00142]
[1777221434858,69.11,78056.18,0.0,0.99999,0.0,0.00142]
[1777221436279,69.11,78056.35,0.0,0.99999,0.0,0.00142]
[1777221436525,69.11,78056.35,0.0,0.99999,0.0,0.00142]
[1777221442427,69.11,78055.97,0.0,0.99999,0.0,0.00142]
[1777221444505,69.11,78056.04,0.0,0.99999,0.0,0.00142]
[1777221444522,69.11,78056.04,0.0,0.99999,0.0,0.00142]
[1777221449478,69.11,78057.49,0.0,0.99999,0.0,0.00141]
[1777221451491,69.11,78057.47,0.0,0.99999,0.0,0.0014]
[1777221453771,69.11,78056.85,0.0,0.99999,0.0,0.0014]
[1777221454021,69.11,78056.85,0.0,0.99999,0.0,0.0014]
[1777221459292,69.11,78055.85,0.0,0.99999,0.0,0.0014]
[1777221459524,69.11,78055.85,0.0,0.99999,0.0,0.0014]
[1777221464581,69.11,78056.47,0.0,0.99999,0.0,0.0014]
[1777221466596,69.11,78058.8,0.0,0.99999,0.0,0.00139]
[1777221466989,69.11,78058.8,0.0,0.99999,0.0,0.00139]
[1777221467022,69.11,78058.8,0.0,0.99999,0.0,0.00139]
[1777221472638,69.11,78059.04,0.0,0.99999,0.0,0.00139]
[1777221477673,69.11,78059.58,0.0,0.99999,0.0,0.00139]
[1777221479874,69.11,78059.58,0.0,0.99999,0.0,0.00139]
[1777221480020,69.11,78059.58,0.0,0.99999,0.0,0.00139]
[1777221484722,69.11,78061.32,0.0,0.99999,0.0,0.00139]
[1777221485728,69.11,78067.13,0.0,0.99999,0.0,0.00137]
[1777221485856,69.11,78067.13,0.0,0.99999,0.0,0.00137]
[1777221486021,69.11,78067.13,0.0,0.99999,0.0,0.00137]
[1777221486736,69.11,78068.39,0.0,0.99999,0.0,0.00137]
[1777221492679,69.11,78068.98,0.0,0.99999,0.0,0.00137]
[1777221492774,69.11,78069.61,0.0,0.99999,0.0,0.00137]
[1777221502847,69.11,78069.41,0.0,0.99999,0.0,0.00137]
[1777221507898,69.11,78069.39,0.0,0.99999,0.0,0.00137]
[1777221508020,69.11,78069.39,0.0,0.99999,0.0,0.00137]
[1777221514932,69.11,78069.43,0.0,0.99999,0.0,0.00135]
[1777221519439,69.11,78069.43,0.0,0.99999,0.0,0.00135]
[1777221519968,69.11,78061.37,0.0,0.99999,0.0,0.00137]
[1777221520975,69.11,78058.16,0.0,0.99999,0.0,0.00138]
[1777221523427,69.11,78058.53,0.0,0.99999,0.0,0.00138]
[1777221523508,69.11,78058.36,0.0,0.99999,0.0,0.00138]
[1777221529031,69.11,78059.05,0.0,0.99999,0.0,0.00138]
[1777221534065,69.11,78059.56,0.0,0.99999,0.0,0.00138]
[1777221538094,69.11,78062.84,0.0,0.99999,0.0,0.00137]
[1777221539753,69.11,78067.37,0.0,0.99999,0.0,0.00136]
[1777221541535,69.11,78067.74,0.0,0.99999,0.0,0.00136]
[1777221541759,69.11,78067.74,0.0,0.99999,0.0,0.00136]
[1777221541772,69.11,78067.74,0.0,0.99999,0.0,0.00136]
[1777221541626,69.11,78068.05,0.0,0.99999,0.0,0.00136]
[1777221547158,69.11,78067.49,0.0,0.99999,0.0,0.00136]
[1777221552193,69.11,78067.18,0.0,0.99999,0.0,0.00136]
[1777221557228,69.11,78067.31,0.0,0.99999,0.0,0.00136]
[1777221560468,69.11,78066.84,0.0,0.99999,0.0,0.00136]
[1777221560521,69.11,78066.84,0.0,0.99999,0.0,0.00136]
[1777221562364,69.11,78066.28,0.0,0.99999,0.0,0.00136]
[1777221562524,69.11,78066.28,0.0,0.99999,0.0,0.00136]
[1777221562598,69.11,78066.27,0.0,0.99999,0.0,0.00136]
[1777221569311,69.11,78066.08,0.0,0.99999,0.0,0.00136]
[1777221570338,69.11,78066.08,0.0,0.99999,0.0,0.00136]
[1777221570525,69.11,78066.08,0.0,0.99999,0.0,0.00136]
[1777221572333,69.11,78066.64,0.0,0.99999,0.0,0.00135]
[1777221577368,69.11,78066.51,0.0,0.99999,0.0,0.00135]
[1777221582402,69.11,78066.54,0.0,0.99999,0.0,0.00135]
[1777221583410,69.11,78063.67,0.0,0.99999,0.0,0.00135]
[1777221584197,69.11,78063.67,0.0,0.99999,0.0,0.00135]
[1777221584274,69.11,78063.67,0.0,0.99999,0.0,0.00135]
[1777221586323,69.11,78062.24,0.0,0.99999,0.0,0.00136]
[1777221586523,69.11,78062.24,0.0,0.99999,0.0,0.00136]
[1777221586616,69.11,78062.17,0.0,0.99999,0.0,0.00136]
[1777221588774,69.11,78062.26,0.0,0.99999,0.0,0.00136]
[1777221589024,69.11,78061.22,0.0,0.99999,0.0,0.00136]
[1777221594573,69.11,78059.86,0.0,0.99999,0.0,0.00136]
[1777221594776,69.11,78059.86,0.0,0.99999,0.0,0.00136]
[1777221595025,69.11,78060.24,0.0,0.99999,0.0,0.00136]
[1777221595270,69.11,78060.24,0.0,0.99999,0.0,0.00136]
[1777221595494,69.11,78060.73,0.0,0.99999,0.0,0.00136]
[1777221599523,69.11,78060.12,0.0,0.99999,0.0,0.00136]
[1777221599773,69.11,78060.12,0.0,0.99999,0.0,0.00136]
[1777221603550,69.11,78063.65,0.0,0.99999,0.0,0.00135]
[1777221605442,69.11,78063.78,0.0,0.99999,0.0,0.00135]
[1777221605519,69.11,78063.78,0.0,0.99999,0.0,0.00135]
[1777221606163,69.11,78063.41,0.0,0.99999,0.0,0.00135]
[1777221606276,69.11,78063.41,0.0,0.99999,0.0,0.00135]
[1777221606571,69.11,78063.03,0.0,0.99999,0.0,0.00135]
[1777221611606,69.11,78062.66,0.0,0.99999,0.0,0.00136]
[1777221616641,69.11,78063.06,0.0,0.99999,0.0,0.00135]
[1777221621457,69.11,78063.02,0.0,0.99999,0.0,0.00135]
[1777221621518,69.11,78063.02,0.0,0.99999,0.0,0.00135]
[1777221626711,69.11,78063.26,0.0,0.99999,0.0,0.00135]
[1777221632754,69.11,78063.18,0.0,0.99999,0.0,0.00134]
[1777221636639,69.11,78063.33,0.0,0.99999,0.0,0.00134]
[1777221636770,69.11,78063.33,0.0,0.99999,0.0,0.00134]
[1777221636783,69.11,78063.13,0.0,0.99999,0.0,0.00134]
[1777221641517,69.11,78062.82,0.0,0.99999,0.0,0.00134]
[1777221646852,69.11,78062.65,0.0,0.99999,0.0,0.00134]
[1777221648866,69.11,78061.0,0.0,0.99999,0.0,0.00135]
[1777221649929,69.11,78060.87,0.0,0.99999,0.0,0.00135]
[1777221650029,69.11,78060.87,0.0,0.99999,0.0,0.00135]
[1777221650434,69.11,78060.87,0.0,0.99999,0.0,0.00135]
[1777221650461,69.11,78060.87,0.0,0.99999,0.0,0.00135]
[1777221650880,69.11,78060.17,0.0,0.99999,0.0,0.00135]
[1777221652894,69.11,78057.85,0.0,0.99999,0.0,0.00135]
[1777221655281,69.11,78056.46,0.0,0.99999,0.0,0.00136]
[1777221655533,69.11,78056.46,0.0,0.99999,0.0,0.00136]
[1777221655674,69.11,78056.46,0.0,0.99999,0.0,0.00136]
[1777221655772,69.11,78056.46,0.0,0.99999,0.0,0.00136]
[1777221655914,69.11,78056.22,0.0,0.99999,0.0,0.00136]
[1777221658936,69.11,78053.35,0.0,0.99999,0.0,0.00137]
[1777221663971,69.11,78053.52,0.0,0.99999,0.0,0.00136]
[1777221669006,69.11,78053.62,0.0,0.99999,0.0,0.00136]
[1777221673733,69.11,78053.51,0.0,0.99999,0.0,0.00136]
[1777221673770,69.11,78053.51,0.0,0.99999,0.0,0.00136]
[1777221673790,69.11,78053.51,0.0,0.99999,0.0,0.00136]
[1777221673868,69.11,78053.51,0.0,0.99999,0.0,0.00136]
[1777221674018,69.11,78053.51,0.0,0.99999,0.0,0.00136]
[1777221678867,69.11,78053.47,0.0,0.99999,0.0,0.00136]
[1777221678873,69.11,78054.02,0.0,0.99999,0.0,0.00136]
[1777221679021,69.11,78054.02,0.0,0.99999,0.0,0.00136]
[1777221679101,69.11,78054.02,0.0,0.99999,0.0,0.00136]
[1777221679271,69.11,78054.02,0.0,0.99999,0.0,0.00136]
[1777221685118,69.11,78053.42,0.0,0.99999,0.0,0.00136]
[1777221688142,69.11,78055.26,0.0,0.99999,0.0,0.00136]
[1777221688998,69.11,78055.26,0.0,0.99999,0.0,0.00136]
[1777221689027,69.11,78055.26,0.0,0.99999,0.0,0.00136]
[1777221689368,69.11,78055.26,0.0,0.99999,0.0,0.00136]
[1777221689520,69.11,78055.26,0.0,0.99999,0.0,0.00136]
[1777221689621,69.11,78055.89,0.0,0.99999,0.0,0.00136]
[1777221691172,69.11,78055.81,0.0,0.99999,0.0,0.00134]
[1777221696253,69.11,78055.83,0.0,0.99999,0.0,0.00134]
[1777221701290,69.11,78055.29,0.0,0.99999,0.0,0.00135]
[1777221703798,69.11,78054.88,0.0,0.99999,0.0,0.00135]
[1777221703841,69.11,78054.52,0.0,0.99999,0.0,0.00135]
[1777221704027,69.11,78054.52,0.0,0.99999,0.0,0.00135]
[1777221704411,69.11,78054.52,0.0,0.99999,0.0,0.00135]
[1777221704520,69.11,78054.52,0.0,0.99999,0.0,0.00135]
[1777221710353,69.11,78054.32,0.0,0.99999,0.0,0.00135]
[1777221714757,69.11,78053.47,0.0,0.99999,0.0,0.00135]
[1777221714778,69.11,78053.47,0.0,0.99999,0.0,0.00135]
[1777221714877,69.11,78052.03,0.0,0.99999,0.0,0.00135]
[1777221715256,69.11,78052.03,0.0,0.99999,0.0,0.00135]
[1777221715273,69.11,78052.03,0.0,0.99999,0.0,0.00135]
[1777221720423,69.11,78048.53,0.0,0.99999,0.0,0.00136]
[1777221721430,69.11,78045.75,0.0,0.99999,0.0,0.00137]
[1777221722437,69.11,78044.13,0.0,0.99999,0.0,0.00137]
[1777221723371,69.11,78044.13,0.0,0.99999,0.0,0.00137]
[1777221723531,69.11,78044.13,0.0,0.99999,0.0,0.00137]
[1777221723801,69.11,78044.13,0.0,0.99999,0.0,0.00137]
[1777221723810,69.11,78044.56,0.0,0.99999,0.0,0.00137]
[1777221724021,69.11,78044.56,0.0,0.99999,0.0,0.00137]
[1777221729485,69.11,78044.39,0.0,0.99999,0.0,0.00137]
[1777221734527,69.11,78044.42,0.0,0.99999,0.0,0.00137]
[1777221738960,69.11,78043.73,0.0,0.99999,0.0,0.00138]
[1777221739025,69.11,78043.86,0.0,0.99999,0.0,0.00138]
[1777221739285,69.11,78043.86,0.0,0.99999,0.0,0.00138]
[1777221739520,69.11,78043.86,0.0,0.99999,0.0,0.00138]
[1777221739562,69.11,78044.14,0.0,0.99999,0.0,0.00137]
[1777221744449,69.11,78045.3,0.0,0.99999,0.0,0.00137]
[1777221744527,69.11,78045.3,0.0,0.99999,0.0,0.00137]
[1777221744597,69.11,78044.77,0.0,0.99999,0.0,0.00137]
[1777221749760,69.11,78044.12,0.0,0.99999,0.0,0.00137]
[1777221749774,69.11,78044.12,0.0,0.99999,0.0,0.00137]
[1777221751646,69.11,78044.67,0.0,0.99999,0.0,0.00136]
[1777221756681,69.11,78043.43,0.0,0.99999,0.0,0.00136]
[1777221761917,69.11,78043.5,0.0,0.99999,0.0,0.00136]
[1777221762025,69.11,78043.5,0.0,0.99999,0.0,0.00136]
[1777221761970,69.11,78043.5,0.0,0.99999,0.0,0.00136]
[1777221762192,69.11,78043.5,0.0,0.99999,0.0,0.00136]
[1777221762272,69.11,78043.5,0.0,0.99999,0.0,0.00136]
[1777221768764,69.11,78043.54,0.0,0.99999,0.0,0.00136]
[1777221773799,69.11,78042.84,0.0,0.99999,0.0,0.00136]
[1777221776821,69.11,78041.11,0.0,0.99999,0.0,0.00137]
[1777221777745,69.11,78041.11,0.0,0.99999,0.0,0.00137]
[1777221777776,69.11,78041.11,0.0,0.99999,0.0,0.00137]
[1777221777828,69.11,78041.15,0.0,0.99999,0.0,0.00137]
[1777221778188,69.11,78041.15,0.0,0.99999,0.0,0.00137]
[1777221778270,69.11,78041.15,0.0,0.99999,0.0,0.00137]
[1777221785884,69.11,78040.77,0.0,0.99999,0.0,0.00137]
[1777221789194,69.11,78041.77,0.0,0.99999,0.0,0.00137]
[1777221789274,69.11,78041.77,0.0,0.99999,0.0,0.00137]
[1777221789481,69.11,78041.77,0.0,0.99999,0.0,0.00137]
[1777221789522,69.11,78041.77,0.0,0.99999,0.0,0.00137]
[1777221789911,69.11,78041.92,0.0,0.99999,0.0,0.00137]
[1777221794949,69.11,78041.99,0.0,0.99999,0.0,0.00137]
[1777221796038,69.11,78041.99,0.0,0.99999,0.0,0.00137]
[1777221796275,69.11,78042.41,0.0,0.99999,0.0,0.00136]
[1777221796632,69.11,78042.41,0.0,0.99999,0.0,0.00136]
[1777221796770,69.11,78042.41,0.0,0.99999,0.0,0.00136]
[1777221796962,69.11,78042.26,0.0,0.99999,0.0,0.00137]
[1777221801998,69.11,78043.27,0.0,0.99999,0.0,0.00136]
[1777221806290,69.11,78043.52,0.0,0.99999,0.0,0.00136]
[1777221806524,69.11,78043.52,0.0,0.99999,0.0,0.00136]
[1777221806737,69.11,78043.52,0.0,0.99999,0.0,0.00136]
[1777221806777,69.11,78043.52,0.0,0.99999,0.0,0.00136]
[1777221806838,69.11,78043.52,0.0,0.99999,0.0,0.00136]
[1777221812070,69.11,78043.32,0.0,0.99999,0.0,0.00135]
[1777221816101,69.11,78044.16,0.0,0.99999,0.0,0.00135]
[1777221816271,69.11,78044.16,0.0,0.99999,0.0,0.00135]
[1777221816893,69.11,78044.16,0.0,0.99999,0.0,0.00135]
[1777221817023,69.11,78044.16,0.0,0.99999,0.0,0.00135]
[1777221816994,69.11,78043.79,0.0,0.99999,0.0,0.00135]
[1777221819119,69.11,78041.93,0.0,0.99999,0.0,0.00135]
[1777221828890,69.11,78041.73,0.0,0.99999,0.0,0.00135]
[1777221829024,69.11,78041.73,0.0,0.99999,0.0,0.00135]
[1777221828991,69.11,78041.73,0.0,0.99999,0.0,0.00135]
[1777221829639,69.11,78041.73,0.0,0.99999,0.0,0.00135]
[1777221829773,69.11,78041.73,0.0,0.99999,0.0,0.00135]
[1777221829874,69.11,78041.41,0.0,0.99999,0.0,0.00135]
[1777221833217,69.11,78042.97,0.0,0.99999,0.0,0.00135]
[1777221839259,69.11,78042.42,0.0,0.99999,0.0,0.00135]
[1777221841353,69.11,78042.35,0.0,0.99999,0.0,0.00135]
[1777221841526,69.11,78042.35,0.0,0.99999,0.0,0.00135]
[1777221841862,69.11,78042.35,0.0,0.99999,0.0,0.00135]
[1777221842020,69.11,78042.35,0.0,0.99999,0.0,0.00135]
[1777221842121,69.11,78041.7,0.0,0.99999,0.0,0.00135]
[1777221848322,69.11,78041.49,0.0,0.99999,0.0,0.00135]
[1777221851954,69.11,78041.74,0.0,0.99999,0.0,0.00135]
[1777221852022,69.11,78041.74,0.0,0.99999,0.0,0.00135]
[1777221852120,69.11,78042.56,0.0,0.99999,0.0,0.00135]
[1777221852693,69.11,78042.56,0.0,0.99999,0.0,0.00135]
[1777221852773,69.11,78042.56,0.0,0.99999,0.0,0.00135]
[1777221859401,69.11,78041.72,0.0,0.99999,0.0,0.00135]
[1777221864625,69.11,78041.72,0.0,0.99999,0.0,0.00135]
[1777221864770,69.11,78041.72,0.0,0.99999,0.0,0.00135]
[1777221864871,69.11,78041.13,0.0,0.99999,0.0,0.00135]
[1777221865323,69.11,78041.13,0.0,0.99999,0.0,0.00135]
[1777221865523,69.11,78041.13,0.0,0.99999,0.0,0.00135]
[1777221871970,69.11,78040.87,0.0,0.99999,0.0,0.00135]
[1777221872023,69.11,78040.87,0.0,0.99999,0.0,0.00135]
[1777221872121,69.11,78038.18,0.0,0.99999,0.0,0.00135]
[1777221873042,69.11,78038.18,0.0,0.99999,0.0,0.00135]
[1777221873273,69.11,78037.45,0.0,0.99999,0.0,0.00135]
[1777221878535,69.11,78036.97,0.0,0.99999,0.0,0.00135]
[1777221883575,69.11,78036.31,0.0,0.99999,0.0,0.00135]
[1777221887346,69.11,78035.3,0.0,0.99999,0.0,0.00135]
[1777221887524,69.11,78035.3,0.0,0.99999,0.0,0.00135]
[1777221887624,69.11,78035.3,0.0,0.99999,0.0,0.00135]
[1777221889040,69.11,78035.3,0.0,0.99999,0.0,0.00135]
[1777221889120,69.11,78030.61,0.0,0.99999,0.0,0.00137]
[1777221889270,69.11,78030.61,0.0,0.99999,0.0,0.00137]
[1777221889618,69.11,78026.28,0.0,0.99999,0.0,0.00138]
[1777221892638,69.11,78022.27,0.0,0.99999,0.0,0.00139]
[1777221894719,69.11,78021.76,0.0,0.99999,0.0,0.00139]
[1777221894771,69.11,78021.76,0.0,0.99999,0.0,0.00139]
[1777221894871,69.11,78021.76,0.0,0.99999,0.0,0.00139]
[1777221895344,69.11,78021.76,0.0,0.99999,0.0,0.00139]
[1777221895529,69.11,78021.76,0.0,0.99999,0.0,0.00139]
[1777221899688,69.11,78020.13,0.0,0.99999,0.0,0.00139]
[1777221901145,69.11,78020.13,0.0,0.99999,0.0,0.00139]
[1777221901702,69.11,78000.81,0.0,0.99999,0.0,0.00145]
[1777221902709,69.11,77997.27,0.0,0.99999,0.0,0.00146]
[1777221903716,69.11,77993.9,0.0,0.99999,0.0,0.00146]
[1777221904925,69.11,77993.9,0.0,0.99999,0.0,0.00146]
[1777221904933,69.11,77991.54,0.0,0.99999,0.0,0.00147]
[1777221905730,69.11,77989.15,0.0,0.99999,0.0,0.00148]
[1777221906737,69.11,77974.13,0.0,0.99999,0.0,0.00152]
[1777221907744,69.11,77970.49,0.0,0.99999,0.0,0.00153]
[1777221908751,69.11,77973.0,0.0,0.99999,0.0,0.00152]
[1777221911777,69.11,77974.82,0.0,0.99999,0.0,0.00152]
[1777221914797,69.11,77976.42,0.0,0.99999,0.0,0.00151]
[1777221915805,69.11,77982.05,0.0,0.99999,0.0,0.0015]
[1777221916812,69.11,77986.24,0.0,0.99999,0.0,0.00149]
[1777221917819,69.11,77996.73,0.0,0.99999,0.0,0.00146]
[1777221918826,69.11,77995.75,0.0,0.99999,0.0,0.00146]
[1777221920208,69.11,77995.75,0.0,0.99999,0.0,0.00146]
[1777221920270,69.11,77996.73,0.0,0.99999,0.0,0.00146]
[1777221921192,69.11,77996.73,0.0,0.99999,0.0,0.00146]
[1777221920840,69.11,77996.33,0.0,0.99999,0.0,0.00146]
[1777221921275,69.11,77996.33,0.0,0.99999,0.0,0.00146]
[1777221926812,69.11,77996.0,0.0,0.99999,0.0,0.00146]
[1777221927027,69.11,77996.0,0.0,0.99999,0.0,0.00146]
[1777221927070,69.11,77996.33,0.0,0.99999,0.0,0.00146]
[1777221927489,69.11,77996.33,0.0,0.99999,0.0,0.00146]
[1777221927522,69.11,77996.33,0.0,0.99999,0.0,0.00146]
[1777221931925,69.11,77996.14,0.0,0.99999,0.0,0.00144]
[1777221933129,69.11,77996.14,0.0,0.99999,0.0,0.00144]
[1777221932931,69.11,77993.17,0.0,0.99999,0.0,0.00145]
[1777221933272,69.11,77993.17,0.0,0.99999,0.0,0.00145]
[1777221934196,69.11,77993.17,0.0,0.99999,0.0,0.00145]
[1777221933939,69.11,77992.54,0.0,0.99999,0.0,0.00145]
[1777221934271,69.11,77992.54,0.0,0.99999,0.0,0.00145]
[1777221934945,69.11,77989.65,0.0,0.99999,0.0,0.00146]
[1777221935953,69.11,77990.89,0.0,0.99999,0.0,0.00146]
[1777221940987,69.11,77990.65,0.0,0.99999,0.0,0.00146]
[1777221946022,69.11,77990.41,0.0,0.99999,0.0,0.00146]
[1777221950736,69.11,77989.84,0.0,0.99999,0.0,0.00146]
[1777221950769,69.11,77989.84,0.0,0.99999,0.0,0.00146]
[1777221950835,69.11,77989.84,0.0,0.99999,0.0,0.00146]
[1777221951748,69.11,77989.84,0.0,0.99999,0.0,0.00146]
[1777221951772,69.11,77989.84,0.0,0.99999,0.0,0.00146]
[1777221956521,69.11,77989.14,0.0,0.99999,0.0,0.00146]
[1777221956773,69.11,77989.14,0.0,0.99999,0.0,0.00146]
[1777221957075,69.11,77989.14,0.0,0.99999,0.0,0.00146]
[1777221957099,69.11,77989.72,0.0,0.99999,0.0,0.00146]
[1777221957276,69.11,77989.72,0.0,0.99999,0.0,0.00146]
[1777221962003,69.11,77990.25,0.0,0.99999,0.0,0.00146]
[1777221962026,69.11,77990.25,0.0,0.99999,0.0,0.00146]
[1777221962134,69.11,77996.03,0.0,0.99999,0.0,0.00144]
[1777221963141,69.11,77998.36,0.0,0.99999,0.0,0.00144]
[1777221963400,69.11,77998.36,0.0,0.99999,0.0,0.00144]
[1777221963525,69.11,77998.36,0.0,0.99999,0.0,0.00144]
[1777221966831,69.11,77997.56,0.0,0.99999,0.0,0.00144]
[1777221967021,69.11,77997.56,0.0,0.99999,0.0,0.00144]
[1777221967169,69.11,77998.24,0.0,0.99999,0.0,0.00144]
[1777221973230,69.11,77998.18,0.0,0.99999,0.0,0.00144]
[1777221979255,69.11,77999.57,0.0,0.99999,0.0,0.00143]
[1777221979715,69.11,77999.57,0.0,0.99999,0.0,0.00143]
[1777221979775,69.11,77999.57,0.0,0.99999,0.0,0.00143]
[1777221983283,69.11,77998.41,0.0,0.99999,0.0,0.00144]
[1777221987777,69.11,77998.49,0.0,0.99999,0.0,0.00144]
[1777221988027,69.11,77998.49,0.0,0.99999,0.0,0.00144]
[1777221988127,69.11,77996.93,0.0,0.99999,0.0,0.00144]
[1777221990814,69.11,77996.04,0.0,0.99999,0.0,0.00144]
[1777221991025,69.11,77996.04,0.0,0.99999,0.0,0.00144]
[1777221991121,69.11,77993.98,0.0,0.99999,0.0,0.00143]
[1777221991339,69.11,77992.62,0.0,0.99999,0.0,0.00144]
[1777221994743,69.11,77992.53,0.0,0.99999,0.0,0.00144]
[1777221994774,69.11,77992.53,0.0,0.99999,0.0,0.00144]
[1777221999395,69.11,77994.4,0.0,0.99999,0.0,0.00143]
[1777222002432,69.11,77994.66,0.0,0.99999,0.0,0.00143]
[1777222002767,69.11,77994.66,0.0,0.99999,0.0,0.00143]
[1777222003023,69.11,77994.66,0.0,0.99999,0.0,0.00143]
[1777222008458,69.11,77996.11,0.0,0.99999,0.0,0.00143]
[1777222009584,69.11,77996.11,0.0,0.99999,0.0,0.00143]
[1777222009769,69.11,77996.11,0.0,0.99999,0.0,0.00143]
[1777222009786,69.11,77997.39,0.0,0.99999,0.0,0.00142]
[1777222013493,69.11,78003.98,0.0,0.99999,0.0,0.00141]
[1777222014499,69.11,78007.54,0.0,0.99999,0.0,0.0014]
[1777222015556,69.11,78007.54,0.0,0.99999,0.0,0.0014]
[1777222016059,69.11,78007.54,0.0,0.99999,0.0,0.0014]
[1777222016271,69.11,78007.54,0.0,0.99999,0.0,0.0014]
[1777222016062,69.11,78010.78,0.0,0.99999,0.0,0.00139]
[1777222017026,69.11,78010.78,0.0,0.99999,0.0,0.00139]
[1777222017072,69.11,78011.0,0.0,0.99999,0.0,0.00139]
[1777222022556,69.11,78011.19,0.0,0.99999,0.0,0.00139]
[1777222025576,69.11,78020.39,0.0,0.99999,0.0,0.00136]
[1777222026585,69.11,78023.93,0.0,0.99999,0.0,0.00136]
[1777222027856,69.11,78023.93,0.0,0.99999,0.0,0.00136]
[1777222028021,69.11,78023.93,0.0,0.99999,0.0,0.00136]
[1777222032625,69.11,78026.37,0.0,0.99999,0.0,0.00135]
[1777222034171,69.11,78026.37,0.0,0.99999,0.0,0.00135]
[1777222034272,69.11,78026.37,0.0,0.99999,0.0,0.00135]
[1777222034917,69.11,78027.19,0.0,0.99999,0.0,0.00135]
[1777222035026,69.11,78027.19,0.0,0.99999,0.0,0.00135]
[1777222035125,69.11,78029.21,0.0,0.99999,0.0,0.00134]
[1777222038391,69.11,78029.91,0.0,0.99999,0.0,0.00134]
[1777222038527,69.11,78029.91,0.0,0.99999,0.0,0.00134]
[1777222044513,69.11,78031.45,0.0,0.99999,0.0,0.00134]
[1777222044533,69.11,78031.45,0.0,0.99999,0.0,0.00134]
[1777222044710,69.11,78034.47,0.0,0.99999,0.0,0.00133]
[1777222045717,69.11,78037.81,0.0,0.99999,0.0,0.00132]
[1777222046724,69.11,78040.57,0.0,0.99999,0.0,0.00131]
[1777222047719,69.11,78040.57,0.0,0.99999,0.0,0.00131]
[1777222047776,69.11,78040.57,0.0,0.99999,0.0,0.00131]
[1777222047816,69.11,78040.73,0.0,0.99999,0.0,0.00131]
[1777222049964,69.11,78040.81,0.0,0.99999,0.0,0.00131]
[1777222050022,69.11,78040.81,0.0,0.99999,0.0,0.00131]
[1777222052766,69.11,78041.03,0.0,0.99999,0.0,0.0013]
[1777222053773,69.11,78044.11,0.0,0.99999,0.0,0.00129]
[1777222055678,69.11,78045.27,0.0,0.99999,0.0,0.00129]
[1777222055773,69.11,78045.27,0.0,0.99999,0.0,0.00129]
[1777222055787,69.11,78047.18,0.0,0.99999,0.0,0.00128]
[1777222057631,69.11,78047.22,0.0,0.99999,0.0,0.00128]
[1777222057774,69.11,78047.22,0.0,0.99999,0.0,0.00128]
[1777222057801,69.11,78047.33,0.0,0.99999,0.0,0.00128]
[1777222062445,69.11,78047.54,0.0,0.99999,0.0,0.00128]
[1777222062524,69.11,78047.54,0.0,0.99999,0.0,0.00128]
[1777222068877,69.11,78047.34,0.0,0.99999,0.0,0.00128]
[1777222074920,69.11,78048.86,0.0,0.99999,0.0,0.00128]
[1777222078541,69.11,78048.71,0.0,0.99999,0.0,0.00128]
[1777222078778,69.11,78048.71,0.0,0.99999,0.0,0.00128]
[1777222080619,69.11,78047.51,0.0,0.99999,0.0,0.00128]
[1777222080778,69.11,78047.51,0.0,0.99999,0.0,0.00128]
[1777222080962,69.11,78048.38,0.0,0.99999,0.0,0.00128]
[1777222085996,69.11,78048.48,0.0,0.99999,0.0,0.00128]
[1777222091031,69.11,78048.62,0.0,0.99999,0.0,0.00128]
[1777222095746,69.11,78049.45,0.0,0.99999,0.0,0.00128]
[1777222095772,69.11,78049.45,0.0,0.99999,0.0,0.00128]
[1777222097074,69.11,78052.49,0.0,0.99999,0.0,0.00127]
[1777222103955,69.11,78054.09,0.0,0.99999,0.0,0.00127]
[1777222105162,69.11,78054.09,0.0,0.99999,0.0,0.00127]
[1777222105271,69.11,78054.09,0.0,0.99999,0.0,0.00127]
[1777222107336,69.11,78054.17,0.0,0.99999,0.0,0.00127]
[1777222107522,69.11,78052.91,0.0,0.99999,0.0,0.00127]
[1777222108150,69.11,78054.0,0.0,0.99999,0.0,0.00127]
[1777222111172,69.11,78053.9,0.0,0.99999,0.0,0.00125]
[1777222116119,69.11,78054.7,0.0,0.99999,0.0,0.00125]
[1777222116275,69.11,78054.7,0.0,0.99999,0.0,0.00125]
[1777222122250,69.11,78054.73,0.0,0.99999,0.0,0.00125]
[1777222128292,69.11,78054.38,0.0,0.99999,0.0,0.00125]
[1777222130987,69.11,78053.76,0.0,0.99999,0.0,0.00125]
[1777222131023,69.11,78053.76,0.0,0.99999,0.0,0.00125]
[1777222132792,69.11,78053.13,0.0,0.99999,0.0,0.00126]
[1777222133028,69.11,78053.13,0.0,0.99999,0.0,0.00126]
[1777222133326,69.11,78052.93,0.0,0.99999,0.0,0.00126]
[1777222138362,69.11,78053.35,0.0,0.99999,0.0,0.00125]
[1777222143397,69.11,78053.31,0.0,0.99999,0.0,0.00125]
[1777222148432,69.11,78053.28,0.0,0.99999,0.0,0.00125]
[1777222154474,69.11,78053.51,0.0,0.99999,0.0,0.00125]
[1777222159508,69.11,78053.61,0.0,0.99999,0.0,0.00125]
[1777222166046,69.11,78053.74,0.0,0.99999,0.0,0.00125]
[1777222166270,69.11,78053.74,0.0,0.99999,0.0,0.00125]
[1777222172600,69.11,78053.44,0.0,0.99999,0.0,0.00124]
[1777222178642,69.11,78053.46,0.0,0.99999,0.0,0.00124]
[1777222181596,69.11,78053.46,0.0,0.99999,0.0,0.00124]
[1777222181768,69.11,78053.46,0.0,0.99999,0.0,0.00124]
[1777222183571,69.11,78051.19,0.0,0.99999,0.0,0.00125]
[1777222183773,69.11,78051.19,0.0,0.99999,0.0,0.00125]
[1777222183810,69.11,78050.47,0.0,0.99999,0.0,0.00125]
[1777222192740,69.11,78051.57,0.0,0.99999,0.0,0.00125]
[1777222194785,69.11,78051.64,0.0,0.99999,0.0,0.00125]
[1777222195018,69.11,78051.64,0.0,0.99999,0.0,0.00125]
[1777222200795,69.11,78050.73,0.0,0.99999,0.0,0.00125]
[1777222205831,69.11,78050.58,0.0,0.99999,0.0,0.00125]
[1777222208178,69.11,78046.18,0.0,0.99999,0.0,0.00126]
[1777222209025,69.11,78046.18,0.0,0.99999,0.0,0.00126]
[1777222209094,69.11,78043.91,0.0,0.99999,0.0,0.00126]
[1777222210036,69.11,78043.91,0.0,0.99999,0.0,0.00126]
[1777222210273,69.11,78043.91,0.0,0.99999,0.0,0.00126]
[1777222210373,69.11,78042.09,0.0,0.99999,0.0,0.00127]
[1777222216406,69.11,78040.59,0.0,0.99999,0.0,0.00127]
[1777222216425,69.11,78042.34,0.0,0.99999,0.0,0.00127]
[1777222216524,69.11,78042.34,0.0,0.99999,0.0,0.00127]
[1777222223957,69.11,78042.74,0.0,0.99999,0.0,0.00127]
[1777222229999,69.11,78042.66,0.0,0.99999,0.0,0.00127]
[1777222231583,69.11,78042.66,0.0,0.99999,0.0,0.00127]
[1777222231773,69.11,78042.66,0.0,0.99999,0.0,0.00127]
[1777222232013,69.11,78042.86,0.0,0.99999,0.0,0.00125]
[1777222232655,69.11,78042.86,0.0,0.99999,0.0,0.00125]
[1777222232770,69.11,78042.86,0.0,0.99999,0.0,0.00125]
[1777222238055,69.11,78042.29,0.0,0.99999,0.0,0.00125]
[1777222238576,69.11,78042.29,0.0,0.99999,0.0,0.00125]
[1777222238776,69.11,78042.29,0.0,0.99999,0.0,0.00125]
[1777222238975,69.11,78042.29,0.0,0.99999,0.0,0.00125]
[1777222239022,69.11,78042.29,0.0,0.99999,0.0,0.00125]
[1777222239061,69.11,78042.74,0.0,0.99999,0.0,0.00125]
[1777222244097,69.11,78042.78,0.0,0.99999,0.0,0.00125]
[1777222252154,69.11,78042.88,0.0,0.99999,0.0,0.00125]
[1777222254789,69.11,78042.96,0.0,0.99999,0.0,0.00125]
[1777222255028,69.11,78042.96,0.0,0.99999,0.0,0.00125]
[1777222255126,69.11,78042.96,0.0,0.99999,0.0,0.00125]
[1777222255600,69.11,78042.96,0.0,0.99999,0.0,0.00125]
[1777222255770,69.11,78042.96,0.0,0.99999,0.0,0.00125]
[1777222263232,69.11,78041.43,0.0,0.99999,0.0,0.00126]
[1777222265181,69.11,78041.43,0.0,0.99999,0.0,0.00126]
[1777222265277,69.11,78041.43,0.0,0.99999,0.0,0.00126]
[1777222265282,69.11,78041.43,0.0,0.99999,0.0,0.00126]
[1777222265977,69.11,78041.43,0.0,0.99999,0.0,0.00126]
[1777222266033,69.11,78041.43,0.0,0.99999,0.0,0.00126]
[1777222273302,69.11,78041.93,0.0,0.99999,0.0,0.00126]
[1777222281792,69.11,78041.93,0.0,0.99999,0.0,0.00126]
[1777222282032,69.11,78041.93,0.0,0.99999,0.0,0.00126]
[1777222282573,69.11,78041.93,0.0,0.99999,0.0,0.00126]
[1777222282131,69.11,78041.93,0.0,0.99999,0.0,0.00126]
[1777222282772,69.11,78041.93,0.0,0.99999,0.0,0.00126]
[1777222297469,69.11,78041.74,0.0,0.99999,0.0,0.00124]
[1777222299185,69.11,78042.34,0.0,0.99999,0.0,0.00124]
[1777222299231,69.11,78042.34,0.0,0.99999,0.0,0.00124]
[1777222299274,69.11,78042.34,0.0,0.99999,0.0,0.00124]
[1777222299284,69.11,78042.34,0.0,0.99999,0.0,0.00124]
[1777222305526,69.11,78042.65,0.0,0.99999,0.0,0.00124]
[1777222315595,69.11,78042.65,0.0,0.99999,0.0,0.00124]
[1777222320118,69.11,78042.54,0.0,0.99999,0.0,0.00124]
[1777222320283,69.11,78042.54,0.0,0.99999,0.0,0.00124]
[1777222320631,69.11,78042.53,0.0,0.99999,0.0,0.00124]
[1777222321002,69.11,78042.53,0.0,0.99999,0.0,0.00124]
[1777222321027,69.11,78042.53,0.0,0.99999,0.0,0.00124]
[1777222329696,69.11,78050.05,0.0,0.99999,0.0,0.00122]
[1777222331276,69.11,78050.05,0.0,0.99999,0.0,0.00122]
[1777222331525,69.11,78050.05,0.0,0.99999,0.0,0.00122]
[1777222331614,69.11,78052.78,0.0,0.99999,0.0,0.00122]
[1777222332228,69.11,78052.78,0.0,0.99999,0.0,0.00122]
[1777222332270,69.11,78052.78,0.0,0.99999,0.0,0.00122]
[1777222332329,69.11,78057.26,0.0,0.99999,0.0,0.00121]
[1777222334737,69.11,78057.15,0.0,0.99999,0.0,0.00121]
[1777222334774,69.11,78057.15,0.0,0.99999,0.0,0.00121]
[1777222334839,69.11,78056.96,0.0,0.99999,0.0,0.00121]
[1777222335902,69.11,78056.96,0.0,0.99999,0.0,0.00121]
[1777222336021,69.11,78056.96,0.0,0.99999,0.0,0.00121]
[1777222336744,69.11,78055.21,0.0,0.99999,0.0,0.00121]
[1777222341520,69.11,78053.76,0.0,0.99999,0.0,0.00121]
[1777222341621,69.11,78052.67,0.0,0.99999,0.0,0.00122]
[1777222341776,69.11,78052.67,0.0,0.99999,0.0,0.00122]
[1777222342299,69.11,78052.67,0.0,0.99999,0.0,0.00122]
[1777222342523,69.11,78052.67,0.0,0.99999,0.0,0.00122]
[1777222347822,69.11,78053.67,0.0,0.99999,0.0,0.00121]
[1777222351850,69.11,78053.69,0.0,0.99999,0.0,0.0012]
[1777222358898,69.11,78053.79,0.0,0.99999,0.0,0.0012]
[1777222363934,69.11,78053.9,0.0,0.99999,0.0,0.0012]
[1777222368991,69.11,78055.11,0.0,0.99999,0.0,0.0012]
[1777222369028,69.11,78055.11,0.0,0.99999,0.0,0.0012]
[1777222369129,69.11,78055.11,0.0,0.99999,0.0,0.0012]
[1777222369969,69.11,78055.11,0.0,0.99999,0.0,0.0012]
[1777222370026,69.11,78055.11,0.0,0.99999,0.0,0.0012]
[1777222376022,69.11,78054.55,0.0,0.99999,0.0,0.0012]
[1777222385088,69.11,78054.68,0.0,0.99999,0.0,0.0012]
[1777222391129,69.11,78054.28,0.0,0.99999,0.0,0.0012]
[1777222393431,69.11,78054.86,0.0,0.99999,0.0,0.0012]
[1777222393523,69.11,78054.86,0.0,0.99999,0.0,0.0012]
[1777222393621,69.11,78054.86,0.0,0.99999,0.0,0.0012]
[1777222394209,69.11,78054.86,0.0,0.99999,0.0,0.0012]
[1777222394273,69.11,78054.86,0.0,0.99999,0.0,0.0012]
[1777222401199,69.11,78054.98,0.0,0.99999,0.0,0.0012]
[1777222406235,69.11,78054.83,0.0,0.99999,0.0,0.0012]
[1777222410174,69.11,78053.84,0.0,0.99999,0.0,0.0012]
[1777222410275,69.11,78053.84,0.0,0.99999,0.0,0.0012]
[1777222410359,69.11,78053.96,0.0,0.99999,0.0,0.0012]
[1777222411095,69.11,78053.96,0.0,0.99999,0.0,0.0012]
[1777222411272,69.11,78053.96,0.0,0.99999,0.0,0.0012]
[1777222411292,69.11,78053.97,0.0,0.99999,0.0,0.00119]
[1777222417312,69.11,78054.02,0.0,0.99999,0.0,0.00119]
[1777222420332,69.11,78050.72,0.0,0.99999,0.0,0.0012]
[1777222421711,69.11,78050.72,0.0,0.99999,0.0,0.0012]
[1777222421720,69.11,78048.11,0.0,0.99999,0.0,0.0012]
[1777222421776,69.11,78048.11,0.0,0.99999,0.0,0.0012]
[1777222422540,69.11,78048.11,0.0,0.99999,0.0,0.0012]
[1777222422625,69.11,78046.58,0.0,0.99999,0.0,0.00121]
[1777222422775,69.11,78046.58,0.0,0.99999,0.0,0.00121]
[1777222425367,69.11,78045.16,0.0,0.99999,0.0,0.00121]
[1777222430403,69.11,78045.14,0.0,0.99999,0.0,0.00121]
[1777222435559,69.11,78046.01,0.0,0.99999,0.0,0.00121]
[1777222435649,69.11,78046.01,0.0,0.99999,0.0,0.00121]
[1777222435771,69.11,78046.01,0.0,0.99999,0.0,0.00121]
[1777222436223,69.11,78046.01,0.0,0.99999,0.0,0.00121]
[1777222436273,69.11,78046.01,0.0,0.99999,0.0,0.00121]
[1777222436446,69.11,78045.23,0.0,0.99999,0.0,0.00121]
[1777222443495,69.11,78045.19,0.0,0.99999,0.0,0.00121]
[1777222448166,69.11,78045.43,0.0,0.99999,0.0,0.00121]
[1777222448276,69.11,78045.43,0.0,0.99999,0.0,0.00121]
[1777222448529,69.11,78045.47,0.0,0.99999,0.0,0.00121]
[1777222449294,69.11,78045.47,0.0,0.99999,0.0,0.00121]
[1777222449525,69.11,78045.47,0.0,0.99999,0.0,0.00121]
[1777222451018,69.11,78045.48,0.0,0.99999,0.0,0.00121]
[1777222451551,69.11,78045.78,0.0,0.99999,0.0,0.00121]
[1777222453565,69.11,78047.25,0.0,0.99999,0.0,0.0012]
[1777222456708,69.11,78048.57,0.0,0.99999,0.0,0.0012]
[1777222456774,69.11,78048.57,0.0,0.99999,0.0,0.0012]
[1777222456586,69.11,78052.42,0.0,0.99999,0.0,0.00119]
[1777222457593,69.11,78054.96,0.0,0.99999,0.0,0.00119]
[1777222457915,69.11,78054.96,0.0,0.99999,0.0,0.00119]
[1777222458028,69.11,78054.96,0.0,0.99999,0.0,0.00119]
[1777222458599,69.11,78056.54,0.0,0.99999,0.0,0.00118]
[1777222463636,69.11,78057.46,0.0,0.99999,0.0,0.00118]
[1777222468671,69.11,78057.04,0.0,0.99999,0.0,0.00118]
[1777222476726,69.11,78057.05,0.0,0.99999,0.0,0.00117]
[1777222478399,69.11,78057.31,0.0,0.99999,0.0,0.00117]
[1777222478522,69.11,78057.31,0.0,0.99999,0.0,0.00117]
[1777222478741,69.11,78056.9,0.0,0.99999,0.0,0.00117]
[1777222479520,69.11,78056.9,0.0,0.99999,0.0,0.00117]
[1777222479778,69.11,78056.9,0.0,0.99999,0.0,0.00117]
[1777222485790,69.11,78056.04,0.0,0.99999,0.0,0.00117]
[1777222486385,69.11,78056.04,0.0,0.99999,0.0,0.00117]
[1777222486520,69.11,78056.04,0.0,0.99999,0.0,0.00117]
[1777222486797,69.11,78056.66,0.0,0.99999,0.0,0.00117]
[1777222487753,69.11,78056.66,0.0,0.99999,0.0,0.00117]
[1777222487774,69.11,78056.66,0.0,0.99999,0.0,0.00117]
[1777222491832,69.11,78053.91,0.0,0.99999,0.0,0.00118]
[1777222493156,69.11,78053.91,0.0,0.99999,0.0,0.00118]
[1777222493276,69.11,78053.91,0.0,0.99999,0.0,0.00118]
[1777222495797,69.11,78053.51,0.0,0.99999,0.0,0.00118]
[1777222496020,69.11,78053.0,0.0,0.99999,0.0,0.00118]
[1777222496372,69.11,78051.78,0.0,0.99999,0.0,0.00118]
[1777222501902,69.11,78052.6,0.0,0.99999,0.0,0.00118]
[1777222506579,69.11,78052.63,0.0,0.99999,0.0,0.00118]
[1777222506770,69.11,78052.63,0.0,0.99999,0.0,0.00118]
[1777222520027,69.11,78052.35,0.0,0.99999,0.0,0.00118]
[1777222527385,69.11,78052.96,0.0,0.99999,0.0,0.00118]
[1777222527521,69.11,78052.96,0.0,0.99999,0.0,0.00118]
[1777222527724,69.11,78052.96,0.0,0.99999,0.0,0.00118]
[1777222527777,69.11,78052.96,0.0,0.99999,0.0,0.00118]
[1777222527826,69.11,78052.69,0.0,0.99999,0.0,0.00118]
[1777222531105,69.11,78052.66,0.0,0.99999,0.0,0.00117]
[1777222536140,69.11,78052.25,0.0,0.99999,0.0,0.00117]
[1777222541177,69.11,78052.25,0.0,0.99999,0.0,0.00117]
[1777222546212,69.11,78052.79,0.0,0.99999,0.0,0.00117]
[1777222549244,69.11,78051.01,0.0,0.99999,0.0,0.00117]
[1777222550241,69.11,78037.6,0.0,0.99999,0.0,0.0012]
[1777222551248,69.11,78030.55,0.0,0.99999,0.0,0.00122]
[1777222552668,69.11,78030.55,0.0,0.99999,0.0,0.00122]
[1777222552737,69.11,78035.97,0.0,0.99999,0.0,0.0012]
[1777222553507,69.11,78035.97,0.0,0.99999,0.0,0.0012]
[1777222553576,69.11,78035.86,0.0,0.99999,0.0,0.0012]
[1777222554087,69.11,78035.86,0.0,0.99999,0.0,0.0012]
[1777222554282,69.11,78035.86,0.0,0.99999,0.0,0.0012]
[1777222561318,69.11,78035.38,0.0,0.99999,0.0,0.0012]
[1777222564612,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222564769,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222564853,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222565885,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222566023,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222573402,69.11,78035.83,0.0,0.99999,0.0,0.0012]
[1777222578437,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222581039,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222581236,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222581323,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222581520,69.11,78035.53,0.0,0.99999,0.0,0.0012]
[1777222581620,69.11,78035.45,0.0,0.99999,0.0,0.0012]
[1777222587500,69.11,78035.26,0.0,0.99999,0.0,0.00121]
[1777222592894,69.11,78035.48,0.0,0.99999,0.0,0.0012]
[1777222593019,69.11,78035.48,0.0,0.99999,0.0,0.0012]
[1777222593541,69.11,78035.59,0.0,0.99999,0.0,0.00119]
[1777222597465,69.11,78035.34,0.0,0.99999,0.0,0.00119]
[1777222597517,69.11,78035.34,0.0,0.99999,0.0,0.00119]
[1777222597566,69.11,78035.34,0.0,0.99999,0.0,0.00119]
[1777222602605,69.11,78035.36,0.0,0.99999,0.0,0.00119]
[1777222607640,69.11,78035.57,0.0,0.99999,0.0,0.00119]
[1777222608647,69.11,78034.38,0.0,0.99999,0.0,0.00119]
[1777222609654,69.11,78032.11,0.0,0.99999,0.0,0.0012]
[1777222610308,69.11,78032.11,0.0,0.99999,0.0,0.0012]
[1777222610522,69.11,78032.11,0.0,0.99999,0.0,0.0012]
[1777222615696,69.11,78032.56,0.0,0.99999,0.0,0.0012]
[1777222618058,69.11,78032.21,0.0,0.99999,0.0,0.0012]
[1777222618270,69.11,78032.21,0.0,0.99999,0.0,0.0012]
[1777222618716,69.11,78032.18,0.0,0.99999,0.0,0.0012]
[1777222619656,69.11,78032.18,0.0,0.99999,0.0,0.0012]
[1777222619776,69.11,78032.18,0.0,0.99999,0.0,0.0012]
[1777222626829,69.11,78031.29,0.0,0.99999,0.0,0.0012]
[1777222634544,69.11,78031.42,0.0,0.99999,0.0,0.0012]
[1777222634926,69.11,78031.42,0.0,0.99999,0.0,0.0012]
[1777222635025,69.11,78031.42,0.0,0.99999,0.0,0.0012]
[1777222644955,69.11,78031.72,0.0,0.99999,0.0,0.0012]
[1777222652006,69.11,78031.15,0.0,0.99999,0.0,0.00119]
[1777222653012,69.11,78029.56,0.0,0.99999,0.0,0.00119]
[1777222654202,69.11,78029.56,0.0,0.99999,0.0,0.00119]
[1777222654273,69.11,78029.56,0.0,0.99999,0.0,0.00119]
[1777222665096,69.11,78029.64,0.0,0.99999,0.0,0.00119]
[1777222667109,69.11,78028.53,0.0,0.99999,0.0,0.00119]
[1777222669177,69.11,78028.5,0.0,0.99999,0.0,0.00119]
[1777222669276,69.11,78028.5,0.0,0.99999,0.0,0.00119]
[1777222673810,69.11,78028.5,0.0,0.99999,0.0,0.00119]
[1777222674022,69.11,78028.24,0.0,0.99999,0.0,0.0012]
[1777222674159,69.11,78026.88,0.0,0.99999,0.0,0.0012]
[1777222679193,69.11,78026.14,0.0,0.99999,0.0,0.0012]
[1777222681534,69.11,78026.17,0.0,0.99999,0.0,0.0012]
[1777222681776,69.11,78026.17,0.0,0.99999,0.0,0.0012]
[1777222684228,69.11,78020.41,0.0,0.99999,0.0,0.00121]
[1777222685732,69.11,78020.41,0.0,0.99999,0.0,0.00121]
[1777222685778,69.11,78020.41,0.0,0.99999,0.0,0.00121]
[1777222685785,69.11,78016.6,0.0,0.99999,0.0,0.00122]
[1777222686242,69.11,78014.99,0.0,0.99999,0.0,0.00123]
[1777222687250,69.11,78013.62,0.0,0.99999,0.0,0.00123]
[1777222689264,69.11,78012.17,0.0,0.99999,0.0,0.00123]
[1777222690270,69.11,78011.16,0.0,0.99999,0.0,0.00124]
[1777222691541,69.11,78011.16,0.0,0.99999,0.0,0.00124]
[1777222691774,69.11,78011.16,0.0,0.99999,0.0,0.00124]
[1777222697319,69.11,78011.01,0.0,0.99999,0.0,0.00124]
[1777222702358,69.11,78010.46,0.0,0.99999,0.0,0.00124]
[1777222707392,69.11,78010.15,0.0,0.99999,0.0,0.00124]
[1777222708234,69.11,78010.15,0.0,0.99999,0.0,0.00124]
[1777222708271,69.11,78010.15,0.0,0.99999,0.0,0.00124]
[1777222710021,69.11,78009.77,0.0,0.99999,0.0,0.00124]
[1777222709407,69.11,77993.91,0.0,0.99999,0.0,0.00128]
[1777222710278,69.11,77993.91,0.0,0.99999,0.0,0.00128]
[1777222710413,69.11,77992.29,0.0,0.99999,0.0,0.00128]
[1777222711420,69.11,77991.71,0.0,0.99999,0.0,0.00127]
[1777222713435,69.11,77986.15,0.0,0.99999,0.0,0.00128]
[1777222714306,69.11,77986.15,0.0,0.99999,0.0,0.00128]
[1777222714523,69.11,77986.15,0.0,0.99999,0.0,0.00128]
[1777222714622,69.11,77984.1,0.0,0.99999,0.0,0.00129]
[1777222715212,69.11,77984.1,0.0,0.99999,0.0,0.00129]
[1777222715278,69.11,77984.1,0.0,0.99999,0.0,0.00129]
[1777222715449,69.11,77982.64,0.0,0.99999,0.0,0.00129]
[1777222720484,69.11,77983.3,0.0,0.99999,0.0,0.00129]
[1777222723053,69.11,77983.48,0.0,0.99999,0.0,0.00129]
[1777222723277,69.11,77983.48,0.0,0.99999,0.0,0.00129]
[1777222728540,69.11,77983.79,0.0,0.99999,0.0,0.00129]
[1777222733575,69.11,77982.62,0.0,0.99999,0.0,0.00129]
[1777222734832,69.11,77979.75,0.0,0.99999,0.0,0.0013]
[1777222735278,69.11,77979.75,0.0,0.99999,0.0,0.0013]
[1777222735611,69.11,77979.22,0.0,0.99999,0.0,0.0013]
[1777222736124,69.11,77979.22,0.0,0.99999,0.0,0.0013]
[1777222736272,69.11,77979.22,0.0,0.99999,0.0,0.0013]
[1777222737276,69.11,77979.16,0.0,0.99999,0.0,0.0013]
[1777222737603,69.11,77979.37,0.0,0.99999,0.0,0.0013]
[1777222740624,69.11,77975.85,0.0,0.99999,0.0,0.00131]
[1777222741414,69.11,77975.85,0.0,0.99999,0.0,0.00131]
[1777222741519,69.11,77975.85,0.0,0.99999,0.0,0.00131]
[1777222741631,69.11,77972.27,0.0,0.99999,0.0,0.00132]
[1777222743645,69.11,77975.57,0.0,0.99999,0.0,0.00131]
[1777222744765,69.11,77975.57,0.0,0.99999,0.0,0.00131]
[1777222745014,69.11,77975.57,0.0,0.99999,0.0,0.00131]
[1777222745039,69.11,77977.54,0.0,0.99999,0.0,0.0013]
[1777222745659,69.11,77981.89,0.0,0.99999,0.0,0.00129]
[1777222747673,69.11,77983.89,0.0,0.99999,0.0,0.00129]
[1777222748314,69.11,77983.89,0.0,0.99999,0.0,0.00129]
[1777222748522,69.11,77983.89,0.0,0.99999,0.0,0.00129]
[1777222748680,69.11,77987.75,0.0,0.99999,0.0,0.00128]
[1777222750694,69.11,77990.1,0.0,0.99999,0.0,0.00127]
[1777222751547,69.11,77990.1,0.0,0.99999,0.0,0.00127]
[1777222751775,69.11,77990.1,0.0,0.99999,0.0,0.00127]
[1777222751861,69.11,77991.23,0.0,0.99999,0.0,0.00127]
[1777222754475,69.11,77991.09,0.0,0.99999,0.0,0.00127]
[1777222754519,69.11,77991.09,0.0,0.99999,0.0,0.00127]
[1777222757532,69.11,77990.72,0.0,0.99999,0.0,0.00127]
[1777222757772,69.11,77990.72,0.0,0.99999,0.0,0.00127]
[1777222757870,69.11,77988.66,0.0,0.99999,0.0,0.00128]
[1777222759251,69.11,77987.53,0.0,0.99999,0.0,0.00128]
[1777222759273,69.11,77987.53,0.0,0.99999,0.0,0.00128]
[1777222759761,69.11,77986.17,0.0,0.99999,0.0,0.00128]
[1777222761733,69.11,77987.01,0.0,0.99999,0.0,0.00128]
[1777222761770,69.11,77987.01,0.0,0.99999,0.0,0.00128]
[1777222767039,69.11,77985.81,0.0,0.99999,0.0,0.00128]
[1777222766810,69.11,77983.38,0.0,0.99999,0.0,0.00129]
[1777222767275,69.11,77983.38,0.0,0.99999,0.0,0.00129]
[1777222767817,69.11,77976.48,0.0,0.99999,0.0,0.00131]
[1777222768585,69.11,77976.48,0.0,0.99999,0.0,0.00131]
[1777222768774,69.11,77976.48,0.0,0.99999,0.0,0.00131]
[1777222768824,69.11,77971.61,0.0,0.99999,0.0,0.00132]
[1777222769855,69.11,77971.61,0.0,0.99999,0.0,0.00132]
[1777222770034,69.11,77971.61,0.0,0.99999,0.0,0.00132]
[1777222770075,69.11,77971.17,0.0,0.99999,0.0,0.00132]
[1777222771845,69.11,77970.65,0.0,0.99999,0.0,0.00131]
[1777222774108,69.11,77970.48,0.0,0.99999,0.0,0.00131]
[1777222774271,69.11,77970.48,0.0,0.99999,0.0,0.00131]
[1777222778894,69.11,77963.57,0.0,0.99999,0.0,0.00132]
[1777222779901,69.11,77961.7,0.0,0.99999,0.0,0.00133]
[1777222781907,69.11,77962.15,0.0,0.99999,0.0,0.00133]
[1777222782017,69.11,77962.15,0.0,0.99999,0.0,0.00133]
[1777222781915,69.11,77962.6,0.0,0.99999,0.0,0.00133]
[1777222782921,69.11,77964.4,0.0,0.99999,0.0,0.00132]
[1777222787277,69.11,77964.03,0.0,0.99999,0.0,0.00132]
[1777222791148,69.11,77963.34,0.0,0.99999,0.0,0.00132]
[1777222791273,69.11,77963.34,0.0,0.99999,0.0,0.00132]
[1777222791985,69.11,77963.73,0.0,0.99999,0.0,0.00132]
[1777222793998,69.11,77961.53,0.0,0.99999,0.0,0.00133]
[1777222796182,69.11,77960.4,0.0,0.99999,0.0,0.00133]
[1777222796270,69.11,77960.4,0.0,0.99999,0.0,0.00133]
[1777222799033,69.11,77953.72,0.0,0.99999,0.0,0.00135]
[1777222800040,69.11,77950.26,0.0,0.99999,0.0,0.00136]
[1777222802055,69.11,77941.81,0.0,0.99999,0.0,0.00138]
[1777222803062,69.11,77939.15,0.0,0.99999,0.0,0.00139]
[1777222804068,69.11,77930.89,0.0,0.99999,0.0,0.00141]
[1777222806083,69.11,77928.01,0.0,0.99999,0.0,0.00142]
[1777222807090,69.11,77921.08,0.0,0.99999,0.0,0.00144]
[1777222808097,69.11,77923.0,0.0,0.99999,0.0,0.00143]
[1777222809104,69.11,77925.21,0.0,0.99999,0.0,0.00142]
[1777222810113,69.11,77928.89,0.0,0.99999,0.0,0.00141]
[1777222811120,69.11,77932.31,0.0,0.99999,0.0,0.00141]
[1777222813134,69.11,77930.29,0.0,0.99999,0.0,0.00141]
[1777222814482,69.11,77930.92,0.0,0.99999,0.0,0.00141]
[1777222814538,69.11,77930.92,0.0,0.99999,0.0,0.00141]
[1777222815148,69.11,77929.06,0.0,0.99999,0.0,0.00141]
[1777222815849,69.11,77929.06,0.0,0.99999,0.0,0.00141]
[1777222816022,69.11,77929.06,0.0,0.99999,0.0,0.00141]
[1777222822020,69.11,77929.52,0.0,0.99999,0.0,0.00141]
[1777222822121,69.11,77930.61,0.0,0.99999,0.0,0.00141]
[1777222822282,69.11,77930.61,0.0,0.99999,0.0,0.00141]
[1777222822403,69.11,77930.61,0.0,0.99999,0.0,0.00141]
[1777222822524,69.11,77930.61,0.0,0.99999,0.0,0.00141]
[1777222828239,69.11,77930.83,0.0,0.99999,0.0,0.00141]
[1777222831260,69.11,77930.73,0.0,0.99999,0.0,0.00139]
[1777222836295,69.11,77931.88,0.0,0.99999,0.0,0.00139]
[1777222837714,69.11,77931.88,0.0,0.99999,0.0,0.00139]
[1777222837775,69.11,77931.88,0.0,0.99999,0.0,0.00139]
[1777222837815,69.11,77931.88,0.0,0.99999,0.0,0.00139]
[1777222838917,69.11,77931.88,0.0,0.99999,0.0,0.00139]
[1777222839022,69.11,77931.88,0.0,0.99999,0.0,0.00139]
[1777222844351,69.11,77934.67,0.0,0.99999,0.0,0.00138]
[1777222845943,69.11,77934.67,0.0,0.99999,0.0,0.00138]
[1777222846030,69.11,77934.67,0.0,0.99999,0.0,0.00138]
[1777222846044,69.11,77935.32,0.0,0.99999,0.0,0.00138]
[1777222846536,69.11,77935.32,0.0,0.99999,0.0,0.00138]
[1777222846774,69.11,77935.32,0.0,0.99999,0.0,0.00138]
[1777222852408,69.11,77934.87,0.0,0.99999,0.0,0.00138]
[1777222853414,69.11,77929.94,0.0,0.99999,0.0,0.0014]
[1777222854716,69.11,77929.94,0.0,0.99999,0.0,0.0014]
[1777222854780,69.11,77929.94,0.0,0.99999,0.0,0.0014]
[1777222854881,69.11,77929.73,0.0,0.99999,0.0,0.0014]
[1777222855309,69.11,77929.73,0.0,0.99999,0.0,0.0014]
[1777222855532,69.11,77929.73,0.0,0.99999,0.0,0.0014]
[1777222859457,69.11,77927.58,0.0,0.99999,0.0,0.0014]
[1777222863079,69.11,77927.91,0.0,0.99999,0.0,0.0014]
[1777222863180,69.11,77926.85,0.0,0.99999,0.0,0.00141]
[1777222863271,69.11,77926.85,0.0,0.99999,0.0,0.00141]
[1777222863706,69.11,77926.85,0.0,0.99999,0.0,0.00141]
[1777222863772,69.11,77926.85,0.0,0.99999,0.0,0.00141]
[1777222866505,69.11,77922.1,0.0,0.99999,0.0,0.00142]
[1777222867512,69.11,77915.88,0.0,0.99999,0.0,0.00143]
[1777222869086,69.11,77915.88,0.0,0.99999,0.0,0.00143]
[1777222869122,69.11,77914.69,0.0,0.99999,0.0,0.00144]
[1777222869273,69.11,77914.69,0.0,0.99999,0.0,0.00144]
[1777222869640,69.11,77914.69,0.0,0.99999,0.0,0.00144]
[1777222869775,69.11,77914.69,0.0,0.99999,0.0,0.00144]
[1777222871541,69.11,77910.63,0.0,0.99999,0.0,0.00145]
[1777222874540,69.11,77909.53,0.0,0.99999,0.0,0.00145]
[1777222874782,69.11,77909.53,0.0,0.99999,0.0,0.00145]
[1777222874861,69.11,77909.32,0.0,0.99999,0.0,0.00145]
[1777222875569,69.11,77905.99,0.0,0.99999,0.0,0.00146]
[1777222877583,69.11,77910.62,0.0,0.99999,0.0,0.00145]
[1777222878940,69.11,77912.26,0.0,0.99999,0.0,0.00144]
[1777222880077,69.11,77912.26,0.0,0.99999,0.0,0.00144]
[1777222880276,69.11,77912.31,0.0,0.99999,0.0,0.00144]
[1777222882618,69.11,77909.05,0.0,0.99999,0.0,0.00145]
[1777222886645,69.11,77905.37,0.0,0.99999,0.0,0.00146]
[1777222888839,69.11,77904.71,0.0,0.99999,0.0,0.00147]
[1777222889028,69.11,77904.71,0.0,0.99999,0.0,0.00147]
[1777222889078,69.11,77904.71,0.0,0.99999,0.0,0.00147]
[1777222889177,69.11,77904.93,0.0,0.99999,0.0,0.00147]
[1777222889277,69.11,77904.93,0.0,0.99999,0.0,0.00147]
[1777222891681,69.11,77904.36,0.0,0.99999,0.0,0.00145]
[1777222893319,69.11,77903.48,0.0,0.99999,0.0,0.00145]
[1777222893528,69.11,77903.48,0.0,0.99999,0.0,0.00145]
[1777222893695,69.11,77902.41,0.0,0.99999,0.0,0.00146]
[1777222894407,69.11,77902.41,0.0,0.99999,0.0,0.00146]
[1777222894524,69.11,77902.41,0.0,0.99999,0.0,0.00146]
[1777222898730,69.11,77905.42,0.0,0.99999,0.0,0.00145]
[1777222899926,69.11,77905.42,0.0,0.99999,0.0,0.00145]
[1777222900028,69.11,77905.42,0.0,0.99999,0.0,0.00145]
[1777222900115,69.11,77905.42,0.0,0.99999,0.0,0.00145]
[1777222900206,69.11,77906.89,0.0,0.99999,0.0,0.00144]
[1777222900275,69.11,77906.89,0.0,0.99999,0.0,0.00144]
[1777222902558,69.11,77908.76,0.0,0.99999,0.0,0.00144]
[1777222902778,69.11,77908.76,0.0,0.99999,0.0,0.00144]
[1777222902825,69.11,77910.33,0.0,0.99999,0.0,0.00143]
[1777222904146,69.11,77910.33,0.0,0.99999,0.0,0.00143]
[1777222904279,69.11,77910.28,0.0,0.99999,0.0,0.00143]
[1777222909807,69.11,77908.9,0.0,0.99999,0.0,0.00144]
[1777222911491,69.11,77907.96,0.0,0.99999,0.0,0.00144]
[1777222911522,69.11,77907.96,0.0,0.99999,0.0,0.00144]
[1777222911922,69.11,77907.96,0.0,0.99999,0.0,0.00144]
[1777222912023,69.11,77907.96,0.0,0.99999,0.0,0.00144]
[1777222912121,69.11,77907.91,0.0,0.99999,0.0,0.00144]
[1777222917862,69.11,77908.26,0.0,0.99999,0.0,0.00144]
[1777222922899,69.11,77907.01,0.0,0.99999,0.0,0.00144]
[1777222923517,69.11,77907.01,0.0,0.99999,0.0,0.00144]
[1777222923774,69.11,77907.01,0.0,0.99999,0.0,0.00144]
[1777222923942,69.11,77907.01,0.0,0.99999,0.0,0.00144]
[1777222924026,69.11,77907.01,0.0,0.99999,0.0,0.00144]
[1777222924121,69.11,77907.01,0.0,0.99999,0.0,0.00144]
[1777222929019,69.11,77906.97,0.0,0.99999,0.0,0.00144]
[1777222929212,69.11,77905.23,0.0,0.99999,0.0,0.00145]
[1777222929275,69.11,77905.23,0.0,0.99999,0.0,0.00145]
[1777222929657,69.11,77905.23,0.0,0.99999,0.0,0.00145]
[1777222929767,69.11,77905.23,0.0,0.99999,0.0,0.00145]
[1777222929948,69.11,77904.27,0.0,0.99999,0.0,0.00145]
[1777222932969,69.11,77896.5,0.0,0.99999,0.0,0.00147]
[1777222933985,69.11,77893.21,0.0,0.99999,0.0,0.00148]
[1777222934984,69.11,77890.4,0.0,0.99999,0.0,0.00149]
[1777222935702,69.11,77890.4,0.0,0.99999,0.0,0.00149]
[1777222935775,69.11,77890.4,0.0,0.99999,0.0,0.00149]
[1777222935991,69.11,77886.51,0.0,0.99999,0.0,0.0015]
[1777222936431,69.11,77886.51,0.0,0.99999,0.0,0.0015]
[1777222936522,69.11,77886.51,0.0,0.99999,0.0,0.0015]
[1777222937358,69.11,77886.6,0.0,0.99999,0.0,0.0015]
[1777222938004,69.11,77885.89,0.0,0.99999,0.0,0.0015]
[1777222941297,69.11,77885.89,0.0,0.99999,0.0,0.0015]
[1777222942033,69.11,77894.49,0.0,0.99999,0.0,0.00148]
[1777222943040,69.11,77900.12,0.0,0.99999,0.0,0.00146]
[1777222948074,69.11,77903.61,0.0,0.99999,0.0,0.00145]
[1777222949082,69.11,77908.91,0.0,0.99999,0.0,0.00144]
[1777222950160,69.11,77908.91,0.0,0.99999,0.0,0.00144]
[1777222950278,69.11,77908.91,0.0,0.99999,0.0,0.00144]
[1777222950192,69.11,77909.48,0.0,0.99999,0.0,0.00144]
[1777222950751,69.11,77909.48,0.0,0.99999,0.0,0.00144]
[1777222950780,69.11,77909.48,0.0,0.99999,0.0,0.00144]
[1777222951096,69.11,77909.62,0.0,0.99999,0.0,0.00142]
[1777222952102,69.11,77912.42,0.0,0.99999,0.0,0.00141]
[1777222953110,69.11,77914.91,0.0,0.99999,0.0,0.00141]
[1777222955124,69.11,77913.38,0.0,0.99999,0.0,0.00141]
[1777222957046,69.11,77913.09,0.0,0.99999,0.0,0.00141]
[1777222957274,69.11,77913.09,0.0,0.99999,0.0,0.00141]
[1777222957138,69.11,77913.59,0.0,0.99999,0.0,0.00141]
[1777222957377,69.11,77913.59,0.0,0.99999,0.0,0.00141]
[1777222957522,69.11,77913.59,0.0,0.99999,0.0,0.00141]
[1777222963180,69.11,77906.45,0.0,0.99999,0.0,0.00143]
[1777222963347,69.11,77906.45,0.0,0.99999,0.0,0.00143]
[1777222963521,69.11,77906.45,0.0,0.99999,0.0,0.00143]
[1777222963985,69.11,77906.45,0.0,0.99999,0.0,0.00143]
[1777222964028,69.11,77906.45,0.0,0.99999,0.0,0.00143]
[1777222964187,69.11,77903.86,0.0,0.99999,0.0,0.00144]
[1777222967207,69.11,77900.98,0.0,0.99999,0.0,0.00145]
[1777222968214,69.11,77899.54,0.0,0.99999,0.0,0.00145]
[1777222968907,69.11,77899.54,0.0,0.99999,0.0,0.00145]
[1777222969024,69.11,77899.54,0.0,0.99999,0.0,0.00145]
[1777222969208,69.11,77899.54,0.0,0.99999,0.0,0.00145]
[1777222969282,69.11,77899.54,0.0,0.99999,0.0,0.00145]
[1777222969221,69.11,77899.34,0.0,0.99999,0.0,0.00145]
[1777222973683,69.11,77900.32,0.0,0.99999,0.0,0.00145]
[1777222973770,69.11,77900.32,0.0,0.99999,0.0,0.00145]
[1777222974136,69.11,77900.32,0.0,0.99999,0.0,0.00145]
[1777222974275,69.11,77900.32,0.0,0.99999,0.0,0.00145]
[1777222974257,69.11,77900.0,0.0,0.99999,0.0,0.00145]
[1777222977278,69.11,77903.52,0.0,0.99999,0.0,0.00144]
[1777222978024,69.11,77903.52,0.0,0.99999,0.0,0.00144]
[1777222978272,69.11,77903.52,0.0,0.99999,0.0,0.00144]
[1777222978807,69.11,77904.09,0.0,0.99999,0.0,0.00144]
[1777222979026,69.11,77904.09,0.0,0.99999,0.0,0.00144]
[1777222979292,69.11,77902.79,0.0,0.99999,0.0,0.00144]
[1777222984326,69.11,77901.55,0.0,0.99999,0.0,0.00144]
[1777222989361,69.11,77894.01,0.0,0.99999,0.0,0.00146]
[1777222991006,69.11,77894.01,0.0,0.99999,0.0,0.00146]
[1777222991021,69.11,77894.01,0.0,0.99999,0.0,0.00146]
[1777222991107,69.11,77891.67,0.0,0.99999,0.0,0.00147]
[1777222993390,69.11,77883.94,0.0,0.99999,0.0,0.00149]
[1777222994397,69.11,77881.76,0.0,0.99999,0.0,0.0015]
[1777222995399,69.11,77881.76,0.0,0.99999,0.0,0.0015]
[1777222995520,69.11,77881.76,0.0,0.99999,0.0,0.0015]
[1777222995977,69.11,77881.76,0.0,0.99999,0.0,0.0015]
[1777222996028,69.11,77881.76,0.0,0.99999,0.0,0.0015]
[1777222996128,69.11,77882.64,0.0,0.99999,0.0,0.0015]
[1777223001448,69.11,77882.7,0.0,0.99999,0.0,0.0015]
[1777223002433,69.11,77882.7,0.0,0.99999,0.0,0.0015]
[1777223002533,69.11,77882.7,0.0,0.99999,0.0,0.0015]
[1777223003005,69.11,77883.63,0.0,0.99999,0.0,0.00149]
[1777223003351,69.11,77883.63,0.0,0.99999,0.0,0.00149]
[1777223003529,69.11,77883.63,0.0,0.99999,0.0,0.00149]
[1777223003624,69.11,77882.0,0.0,0.99999,0.0,0.0015]
[1777223007995,69.11,77881.7,0.0,0.99999,0.0,0.0015]
[1777223008025,69.11,77881.7,0.0,0.99999,0.0,0.0015]
[1777223008108,69.11,77880.75,0.0,0.99999,0.0,0.0015]
[1777223008897,69.11,77880.75,0.0,0.99999,0.0,0.0015]
[1777223009025,69.11,77880.75,0.0,0.99999,0.0,0.0015]
[1777223011517,69.11,77879.33,0.0,0.99999,0.0,0.00149]
[1777223012917,69.11,77879.33,0.0,0.99999,0.0,0.00149]
[1777223013024,69.11,77879.33,0.0,0.99999,0.0,0.00149]
[1777223013121,69.11,77876.93,0.0,0.99999,0.0,0.0015]
[1777223013666,69.11,77876.93,0.0,0.99999,0.0,0.0015]
[1777223013779,69.11,77876.93,0.0,0.99999,0.0,0.0015]
[1777223015545,69.11,77873.23,0.0,0.99999,0.0,0.00151]
[1777223019573,69.11,77877.95,0.0,0.99999,0.0,0.00149]
[1777223020703,69.11,77877.95,0.0,0.99999,0.0,0.00149]
[1777223020773,69.11,77877.95,0.0,0.99999,0.0,0.00149]
[1777223021310,69.11,77877.95,0.0,0.99999,0.0,0.00149]
[1777223020787,69.11,77878.32,0.0,0.99999,0.0,0.00149]
[1777223021527,69.11,77878.32,0.0,0.99999,0.0,0.00149]
[1777223021587,69.11,77880.37,0.0,0.99999,0.0,0.00149]
[1777223022594,69.11,77877.41,0.0,0.99999,0.0,0.0015]
[1777223027628,69.11,77877.05,0.0,0.99999,0.0,0.0015]
[1777223031370,69.11,77876.62,0.0,0.99999,0.0,0.0015]
[1777223031523,69.11,77876.62,0.0,0.99999,0.0,0.0015]
[1777223032307,69.11,77876.62,0.0,0.99999,0.0,0.0015]
[1777223032334,69.11,77876.41,0.0,0.99999,0.0,0.0015]
[1777223032523,69.11,77876.41,0.0,0.99999,0.0,0.0015]
[1777223033672,69.11,77873.36,0.0,0.99999,0.0,0.00151]
[1777223038706,69.11,77874.06,0.0,0.99999,0.0,0.00151]
[1777223039417,69.11,77874.06,0.0,0.99999,0.0,0.00151]
[1777223039528,69.11,77874.06,0.0,0.99999,0.0,0.00151]
[1777223040182,69.11,77874.06,0.0,0.99999,0.0,0.00151]
[1777223040272,69.11,77874.06,0.0,0.99999,0.0,0.00151]
[1777223040283,69.11,77872.94,0.0,0.99999,0.0,0.00151]
[1777223040721,69.11,77874.7,0.0,0.99999,0.0,0.0015]
[1777223045805,69.11,77875.52,0.0,0.99999,0.0,0.0015]
[1777223046023,69.11,77875.52,0.0,0.99999,0.0,0.0015]
[1777223046119,69.11,77875.49,0.0,0.99999,0.0,0.0015]
[1777223046794,69.11,77875.49,0.0,0.99999,0.0,0.0015]
[1777223046854,69.11,77875.49,0.0,0.99999,0.0,0.0015]
[1777223047770,69.11,77884.49,0.0,0.99999,0.0,0.00148]
[1777223048777,69.11,77898.53,0.0,0.99999,0.0,0.00144]
[1777223049987,69.11,77898.53,0.0,0.99999,0.0,0.00144]
[1777223049995,69.11,77898.53,0.0,0.99999,0.0,0.00144]
[1777223050024,69.11,77902.5,0.0,0.99999,0.0,0.00143]
[1777223050791,69.11,77911.51,0.0,0.99999,0.0,0.0014]
[1777223051935,69.11,77911.51,0.0,0.99999,0.0,0.0014]
[1777223052023,69.11,77911.51,0.0,0.99999,0.0,0.0014]
[1777223052095,69.11,77917.89,0.0,0.99999,0.0,0.00138]
[1777223052805,69.11,77925.65,0.0,0.99999,0.0,0.00136]
[1777223053812,69.11,77928.98,0.0,0.99999,0.0,0.00136]
[1777223054819,69.11,77930.2,0.0,0.99999,0.0,0.00135]
[1777223055826,69.11,77940.66,0.0,0.99999,0.0,0.00133]
[1777223056833,69.11,77941.0,0.0,0.99999,0.0,0.00132]
[1777223057839,69.11,77944.85,0.0,0.99999,0.0,0.00131]
[1777223058847,69.11,77955.58,0.0,0.99999,0.0,0.00129]
[1777223059853,69.11,77965.17,0.0,0.99999,0.0,0.00126]
[1777223060861,69.11,77963.88,0.0,0.99999,0.0,0.00127]
[1777223061867,69.11,77960.27,0.0,0.99999,0.0,0.00128]
[1777223063269,69.11,77960.27,0.0,0.99999,0.0,0.00128]
[1777223063324,69.11,77957.8,0.0,0.99999,0.0,0.00128]
[1777223064031,69.11,77957.8,0.0,0.99999,0.0,0.00128]
[1777223064272,69.11,77957.8,0.0,0.99999,0.0,0.00128]
[1777223070378,69.11,77958.96,0.0,0.99999,0.0,0.00128]
[1777223069924,69.11,77960.98,0.0,0.99999,0.0,0.00127]
[1777223070526,69.11,77960.98,0.0,0.99999,0.0,0.00127]
[1777223070931,69.11,77963.65,0.0,0.99999,0.0,0.00127]
[1777223072063,69.11,77963.65,0.0,0.99999,0.0,0.00127]
[1777223072272,69.11,77963.65,0.0,0.99999,0.0,0.00127]
[1777223072373,69.11,77963.99,0.0,0.99999,0.0,0.00125]
[1777223077979,69.11,77967.08,0.0,0.99999,0.0,0.00125]
[1777223078464,69.11,77967.08,0.0,0.99999,0.0,0.00125]
[1777223078523,69.11,77967.08,0.0,0.99999,0.0,0.00125]
[1777223081001,69.11,77973.91,0.0,0.99999,0.0,0.00123]
[1777223082008,69.11,77978.72,0.0,0.99999,0.0,0.00122]
[1777223082929,69.11,77978.72,0.0,0.99999,0.0,0.00122]
[1777223083025,69.11,77978.72,0.0,0.99999,0.0,0.00122]
[1777223084651,69.11,77979.02,0.0,0.99999,0.0,0.00122]
[1777223084769,69.11,77979.02,0.0,0.99999,0.0,0.00122]
[1777223085029,69.11,77979.23,0.0,0.99999,0.0,0.00122]
[1777223091071,69.11,77979.71,0.0,0.99999,0.0,0.00122]
[1777223093085,69.11,77983.01,0.0,0.99999,0.0,0.00121]
[1777223093806,69.11,77983.01,0.0,0.99999,0.0,0.00121]
[1777223094026,69.11,77983.01,0.0,0.99999,0.0,0.00121]
[1777223100134,69.11,77982.41,0.0,0.99999,0.0,0.00121]
[1777223105169,69.11,77982.42,0.0,0.99999,0.0,0.00121]
[1777223116245,69.11,77982.25,0.0,0.99999,0.0,0.00121]
[1777223117253,69.11,77985.12,0.0,0.99999,0.0,0.0012]
[1777223118559,69.11,77985.27,0.0,0.99999,0.0,0.0012]
[1777223118777,69.11,77985.27,0.0,0.99999,0.0,0.0012]
[1777223120418,69.11,77985.27,0.0,0.99999,0.0,0.0012]
[1777223120523,69.11,77985.34,0.0,0.99999,0.0,0.0012]
[1777223120583,69.11,77985.34,0.0,0.99999,0.0,0.0012]
[1777223126268,69.11,77985.48,0.0,0.99999,0.0,0.0012]
[1777223126526,69.11,77985.48,0.0,0.99999,0.0,0.0012]
[1777223132357,69.11,77985.55,0.0,0.99999,0.0,0.00119]
[1777223137392,69.11,77986.28,0.0,0.99999,0.0,0.00119]
[1777223140414,69.11,77988.66,0.0,0.99999,0.0,0.00118]
[1777223141421,69.11,77990.4,0.0,0.99999,0.0,0.00118]
[1777223141847,69.11,77990.4,0.0,0.99999,0.0,0.00118]
[1777223142022,69.11,77990.4,0.0,0.99999,0.0,0.00118]
[1777223143795,69.11,77991.75,0.0,0.99999,0.0,0.00118]
[1777223144024,69.11,77991.75,0.0,0.99999,0.0,0.00118]
[1777223144441,69.11,77991.99,0.0,0.99999,0.0,0.00118]
[1777223146456,69.11,77983.78,0.0,0.99999,0.0,0.00119]
[1777223147032,69.11,77983.78,0.0,0.99999,0.0,0.00119]
[1777223147270,69.11,77983.78,0.0,0.99999,0.0,0.00119]
[1777223147463,69.11,77979.89,0.0,0.99999,0.0,0.0012]
[1777223149477,69.11,77979.88,0.0,0.99999,0.0,0.0012]
[1777223151451,69.11,77979.88,0.0,0.99999,0.0,0.0012]
[1777223151522,69.11,77979.88,0.0,0.99999,0.0,0.0012]
[1777223151695,69.11,77979.88,0.0,0.99999,0.0,0.0012]
[1777223151779,69.11,77979.88,0.0,0.99999,0.0,0.0012]
[1777223151793,69.11,77978.75,0.0,0.99999,0.0,0.00121]
[1777223158216,69.11,77978.02,0.0,0.99999,0.0,0.00121]
[1777223158270,69.11,77978.02,0.0,0.99999,0.0,0.00121]
[1777223159340,69.11,77977.83,0.0,0.99999,0.0,0.00121]
[1777223159524,69.11,77977.33,0.0,0.99999,0.0,0.00121]
[1777223159625,69.11,77991.26,0.0,0.99999,0.0,0.00118]
[1777223160554,69.11,77993.89,0.0,0.99999,0.0,0.00117]
[1777223162394,69.11,77993.89,0.0,0.99999,0.0,0.00117]
[1777223161561,69.11,78006.47,0.0,0.99999,0.0,0.00114]
[1777223162519,69.11,78006.47,0.0,0.99999,0.0,0.00114]
[1777223162568,69.11,78008.32,0.0,0.99999,0.0,0.00114]
[1777223164359,69.11,78008.32,0.0,0.99999,0.0,0.00114]
[1777223164461,69.11,78008.51,0.0,0.99999,0.0,0.00114]
[1777223164521,69.11,78008.51,0.0,0.99999,0.0,0.00114]
[1777223164583,69.11,78011.98,0.0,0.99999,0.0,0.00113]
[1777223168141,69.11,78011.46,0.0,0.99999,0.0,0.00113]
[1777223168275,69.11,78011.46,0.0,0.99999,0.0,0.00113]
[1777223168301,69.11,78004.11,0.0,0.99999,0.0,0.00115]
[1777223173952,69.11,78003.33,0.0,0.99999,0.0,0.00115]
[1777223176296,69.11,78005.1,0.0,0.99999,0.0,0.00115]
[1777223176341,69.11,78006.69,0.0,0.99999,0.0,0.00114]
[1777223176526,69.11,78006.69,0.0,0.99999,0.0,0.00114]
[1777223182710,69.11,78005.91,0.0,0.99999,0.0,0.00114]
[1777223187744,69.11,78006.2,0.0,0.99999,0.0,0.00114]
[1777223193787,69.11,78006.34,0.0,0.99999,0.0,0.00113]
[1777223198821,69.11,78006.64,0.0,0.99999,0.0,0.00113]
[1777223203857,69.11,78006.65,0.0,0.99999,0.0,0.00113]
[1777223208892,69.11,78006.4,0.0,0.99999,0.0,0.00113]
[1777223210906,69.11,78004.77,0.0,0.99999,0.0,0.00113]
[1777223215940,69.11,78004.61,0.0,0.99999,0.0,0.00113]
[1777223220976,69.11,78005.34,0.0,0.99999,0.0,0.00113]
[1777223221983,69.11,78013.52,0.0,0.99999,0.0,0.00112]
[1777223223997,69.11,78014.13,0.0,0.99999,0.0,0.00111]
[1777223226011,69.11,78020.35,0.0,0.99999,0.0,0.0011]
[1777223227018,69.11,78024.04,0.0,0.99999,0.0,0.00109]
[1777223229032,69.11,78021.09,0.0,0.99999,0.0,0.0011]
[1777223234067,69.11,78020.02,0.0,0.99999,0.0,0.0011]
[1777223240109,69.11,78019.65,0.0,0.99999,0.0,0.0011]
[1777223245144,69.11,78019.77,0.0,0.99999,0.0,0.0011]
[1777223248165,69.11,78015.59,0.0,0.99999,0.0,0.00111]
[1777223251186,69.11,78015.14,0.0,0.99999,0.0,0.0011]
[1777223256223,69.11,78015.26,0.0,0.99999,0.0,0.0011]
[1777223261258,69.11,78019.95,0.0,0.99999,0.0,0.00109]
[1777223267300,69.11,78019.55,0.0,0.99999,0.0,0.00109]
[1777223272335,69.11,78018.84,0.0,0.99999,0.0,0.00109]
[1777223277369,69.11,78019.38,0.0,0.99999,0.0,0.00109]
[1777223282405,69.11,78017.49,0.0,0.99999,0.0,0.00109]
[1777223287440,69.11,78018.02,0.0,0.99999,0.0,0.00109]
[1777223292475,69.11,78016.98,0.0,0.99999,0.0,0.0011]
[1777223298516,69.11,78017.67,0.0,0.99999,0.0,0.00109]
[1777223304559,69.11,78019.13,0.0,0.99999,0.0,0.00109]
[1777223309594,69.11,78018.42,0.0,0.99999,0.0,0.00109]
[1777223312615,69.11,78019.08,0.0,0.99999,0.0,0.00108]
[1777223318657,69.11,78019.45,0.0,0.99999,0.0,0.00108]
[1777223323692,69.11,78017.58,0.0,0.99999,0.0,0.00108]
[1777223325706,69.11,78015.74,0.0,0.99999,0.0,0.00109]
[1777223330741,69.11,78014.19,0.0,0.99999,0.0,0.00109]
[1777223337790,69.11,78013.61,0.0,0.99999,0.0,0.00109]
[1777223339804,69.11,78010.98,0.0,0.99999,0.0,0.0011]
[1777223342825,69.11,78009.05,0.0,0.99999,0.0,0.0011]
[1777223346852,69.11,78006.92,0.0,0.99999,0.0,0.00111]
[1777223351888,69.11,78006.11,0.0,0.99999,0.0,0.00111]
[1777223357929,69.11,78006.34,0.0,0.99999,0.0,0.00111]
[1777223362965,69.11,78006.28,0.0,0.99999,0.0,0.00111]
[1777223363973,69.11,78009.63,0.0,0.99999,0.0,0.0011]
[1777223364978,69.11,78011.44,0.0,0.99999,0.0,0.0011]
[1777223370014,69.11,78011.2,0.0,0.99999,0.0,0.0011]
[1777223371021,69.11,78011.27,0.0,0.99999,0.0,0.00108]
[1777223376057,69.11,78013.01,0.0,0.99999,0.0,0.00108]
[1777223381092,69.11,78012.93,0.0,0.99999,0.0,0.00108]
[1777223388141,69.11,78014.06,0.0,0.99999,0.0,0.00108]
[1777223394183,69.11,78016.04,0.0,0.99999,0.0,0.00107]
[1777223397204,69.11,78017.88,0.0,0.99999,0.0,0.00107]
[1777223399217,69.11,78022.81,0.0,0.99999,0.0,0.00106]
[1777223405260,69.11,78023.08,0.0,0.99999,0.0,0.00106]
[1777223410296,69.11,78023.85,0.0,0.99999,0.0,0.00106]
[1777223411303,69.11,78025.82,0.0,0.99999,0.0,0.00105]
[1777223417345,69.11,78026.54,0.0,0.99999,0.0,0.00105]
[1777223430435,69.11,78026.47,0.0,0.99999,0.0,0.00105]
[1777223439499,69.11,78026.52,0.0,0.99999,0.0,0.00104]
[1777223449570,69.11,78026.52,0.0,0.99999,0.0,0.00104]
[1777223456619,69.11,78027.12,0.0,0.99999,0.0,0.00104]
[1777223462661,69.11,78027.15,0.0,0.99999,0.0,0.00104]
[1777223472732,69.11,78027.15,0.0,0.99999,0.0,0.00104]
[1777223477766,69.11,78027.46,0.0,0.99999,0.0,0.00104]
[1777223485823,69.11,78027.22,0.0,0.99999,0.0,0.00104]
[1777223491864,69.11,78027.0,0.0,0.99999,0.0,0.00103]
[1777223496900,69.11,78025.32,0.0,0.99999,0.0,0.00103]
[1777223502941,69.11,78025.96,0.0,0.99999,0.0,0.00103]
[1777223507977,69.11,78026.64,0.0,0.99999,0.0,0.00103]
[1777223514020,69.11,78026.81,0.0,0.99999,0.0,0.00103]
[1777223524089,69.11,78026.81,0.0,0.99999,0.0,0.00103]
[1777223531139,69.11,78026.95,0.0,0.99999,0.0,0.00103]
[1777223541213,69.11,78027.17,0.0,0.99999,0.0,0.00103]
[1777223546248,69.11,78027.4,0.0,0.99999,0.0,0.00103]
[1777223553297,69.11,78027.77,0.0,0.99999,0.0,0.00102]
[1777223557325,69.11,78029.57,0.0,0.99999,0.0,0.00101]
[1777223562360,69.11,78030.67,0.0,0.99999,0.0,0.00101]
[1777223568402,69.11,78030.51,0.0,0.99999,0.0,0.00101]
[1777223573437,69.11,78030.87,0.0,0.99999,0.0,0.00101]
[1777223579479,69.11,78030.87,0.0,0.99999,0.0,0.00101]
[1777223584514,69.11,78029.93,0.0,0.99999,0.0,0.00101]
[1777223589549,69.11,78029.85,0.0,0.99999,0.0,0.00101]
[1777223596598,69.11,78030.39,0.0,0.99999,0.0,0.00101]
[1777223601632,69.11,78030.26,0.0,0.99999,0.0,0.00101]
[1777223610695,69.11,78027.77,0.0,0.99999,0.0,0.00102]
[1777223611703,69.11,78022.52,0.0,0.99999,0.0,0.00101]
[1777223612710,69.11,78020.28,0.0,0.99999,0.0,0.00102]
[1777223614723,69.11,78018.46,0.0,0.99999,0.0,0.00102]
[1777223619758,69.11,78019.38,0.0,0.99999,0.0,0.00102]
[1777223624796,69.11,78019.38,0.0,0.99999,0.0,0.00102]
[1777223628824,69.11,78017.66,0.0,0.99999,0.0,0.00102]
[1777223633858,69.11,78017.08,0.0,0.99999,0.0,0.00103]
[1777223638894,69.11,78018.65,0.0,0.99999,0.0,0.00102]
[1777223643929,69.11,78018.32,0.0,0.99999,0.0,0.00102]
[1777223647957,69.11,78021.62,0.0,0.99999,0.0,0.00102]
[1777223653998,69.11,78022.66,0.0,0.99999,0.0,0.00101]
[1777223659033,69.11,78022.61,0.0,0.99999,0.0,0.00101]
[1777223664069,69.11,78022.56,0.0,0.99999,0.0,0.00101]
[1777223665076,69.11,78026.45,0.0,0.99999,0.0,0.00101]
[1777223666083,69.11,78030.33,0.0,0.99999,0.0,0.001]
[1777223671117,69.11,78030.41,0.0,0.99999,0.0,0.00099]
[1777223674139,69.11,78032.36,0.0,0.99999,0.0,0.00098]
[1777223676153,69.11,78038.47,0.0,0.99999,0.0,0.00097]
[1777223679605,69.11,78037.88,0.0,0.99999,0.0,0.00097]
[1777223679770,69.11,78037.88,0.0,0.99999,0.0,0.00097]
[1777223685215,69.11,78036.34,0.0,0.99999,0.0,0.00098]
[1777223686122,69.11,78036.34,0.0,0.99999,0.0,0.00098]
[1777223686275,69.11,78036.34,0.0,0.99999,0.0,0.00098]
[1777223686280,69.11,78036.34,0.0,0.99999,0.0,0.00098]
[1777223693271,69.11,78035.65,0.0,0.99999,0.0,0.00098]
[1777223698306,69.11,78035.71,0.0,0.99999,0.0,0.00098]
[1777223704349,69.11,78035.39,0.0,0.99999,0.0,0.00098]
[1777223714420,69.11,78035.06,0.0,0.99999,0.0,0.00098]
[1777223721468,69.11,78035.71,0.0,0.99999,0.0,0.00098]
[1777223726504,69.11,78036.39,0.0,0.99999,0.0,0.00098]
[1777223729287,69.11,78037.96,0.0,0.99999,0.0,0.00097]
[1777223731539,69.11,78039.29,0.0,0.99999,0.0,0.00096]
[1777223733877,69.11,78039.29,0.0,0.99999,0.0,0.00096]
[1777223734023,69.11,78039.29,0.0,0.99999,0.0,0.00096]
[1777223733979,69.11,78039.28,0.0,0.99999,0.0,0.00096]
[1777223738915,69.11,78039.82,0.0,0.99999,0.0,0.00096]
[1777223739025,69.11,78039.82,0.0,0.99999,0.0,0.00096]
[1777223745637,69.11,78040.3,0.0,0.99999,0.0,0.00096]
[1777223750671,69.11,78039.36,0.0,0.99999,0.0,0.00096]
[1777223755706,69.11,78039.82,0.0,0.99999,0.0,0.00096]
[1777223760742,69.11,78041.12,0.0,0.99999,0.0,0.00096]
[1777223761749,69.11,78044.39,0.0,0.99999,0.0,0.00095]
[1777223763878,69.11,78045.16,0.0,0.99999,0.0,0.00095]
[1777223764024,69.11,78045.16,0.0,0.99999,0.0,0.00095]
[1777223764092,69.11,78047.12,0.0,0.99999,0.0,0.00095]
[1777223764349,69.11,78047.12,0.0,0.99999,0.0,0.00095]
[1777223764526,69.11,78047.12,0.0,0.99999,0.0,0.00095]
[1777223769805,69.11,78047.04,0.0,0.99999,0.0,0.00095]
[1777223772826,69.11,78045.22,0.0,0.99999,0.0,0.00095]
[1777223775384,69.11,78044.38,0.0,0.99999,0.0,0.00095]
[1777223775526,69.11,78044.38,0.0,0.99999,0.0,0.00095]
[1777223775975,69.11,78044.38,0.0,0.99999,0.0,0.00095]
[1777223776027,69.11,78044.38,0.0,0.99999,0.0,0.00095]
[1777223776125,69.11,78043.96,0.0,0.99999,0.0,0.00095]
[1777223781889,69.11,78043.36,0.0,0.99999,0.0,0.00095]
[1777223786924,69.11,78043.51,0.0,0.99999,0.0,0.00095]
[1777223791959,69.11,78043.71,0.0,0.99999,0.0,0.00094]
[1777223798001,69.11,78043.79,0.0,0.99999,0.0,0.00094]
[1777223801633,69.11,78043.99,0.0,0.99999,0.0,0.00094]
[1777223801775,69.11,78043.99,0.0,0.99999,0.0,0.00094]
[1777223802031,69.11,78043.82,0.0,0.99999,0.0,0.00094]
[1777223802164,69.11,78043.82,0.0,0.99999,0.0,0.00094]
[1777223802276,69.11,78043.82,0.0,0.99999,0.0,0.00094]
[1777223809080,69.11,78043.65,0.0,0.99999,0.0,0.00094]
[1777223816101,69.11,78043.7,0.0,0.99999,0.0,0.00094]
[1777223816228,69.11,78043.7,0.0,0.99999,0.0,0.00094]
[1777223816276,69.11,78043.7,0.0,0.99999,0.0,0.00094]
[1777223816304,69.11,78043.7,0.0,0.99999,0.0,0.00094]
[1777223826198,69.11,78043.18,0.0,0.99999,0.0,0.00094]
[1777223831234,69.11,78043.23,0.0,0.99999,0.0,0.00094]
[1777223838283,69.11,78043.35,0.0,0.99999,0.0,0.00094]
[1777223843318,69.11,78043.3,0.0,0.99999,0.0,0.00094]
[1777223851374,69.11,78043.34,0.0,0.99999,0.0,0.00093]
[1777223853388,69.11,78047.28,0.0,0.99999,0.0,0.00092]
[1777223858868,69.11,78046.6,0.0,0.99999,0.0,0.00093]
[1777223859022,69.11,78046.6,0.0,0.99999,0.0,0.00093]
[1777223859120,69.11,78046.6,0.0,0.99999,0.0,0.00093]
[1777223859674,69.11,78046.6,0.0,0.99999,0.0,0.00093]
[1777223859776,69.11,78046.6,0.0,0.99999,0.0,0.00093]
[1777223862450,69.11,78044.5,0.0,0.99999,0.0,0.00093]
[1777223865247,69.11,78044.17,0.0,0.99999,0.0,0.00093]
[1777223865270,69.11,78044.17,0.0,0.99999,0.0,0.00093]
[1777223865537,69.11,78044.17,0.0,0.99999,0.0,0.00093]
[1777223865771,69.11,78044.17,0.0,0.99999,0.0,0.00093]
[1777223865873,69.11,78044.38,0.0,0.99999,0.0,0.00093]
[1777223866479,69.11,78036.45,0.0,0.99999,0.0,0.00094]
[1777223867662,69.11,78036.45,0.0,0.99999,0.0,0.00094]
[1777223867772,69.11,78036.45,0.0,0.99999,0.0,0.00094]
[1777223867871,69.11,78039.0,0.0,0.99999,0.0,0.00094]
[1777223868493,69.11,78041.3,0.0,0.99999,0.0,0.00093]
[1777223871007,69.11,78041.45,0.0,0.99999,0.0,0.00093]
[1777223871026,69.11,78041.45,0.0,0.99999,0.0,0.00093]
[1777223872522,69.11,78045.85,0.0,0.99999,0.0,0.00093]
[1777223873530,69.11,78047.48,0.0,0.99999,0.0,0.00092]
[1777223878103,69.11,78048.26,0.0,0.99999,0.0,0.00092]
[1777223878203,69.11,78048.26,0.0,0.99999,0.0,0.00092]
[1777223878170,69.11,78048.27,0.0,0.99999,0.0,0.00092]
[1777223878282,69.11,78048.27,0.0,0.99999,0.0,0.00092]
[1777223883706,69.11,78048.81,0.0,0.99999,0.0,0.00092]
[1777223883774,69.11,78048.81,0.0,0.99999,0.0,0.00092]
[1777223883841,69.11,78048.81,0.0,0.99999,0.0,0.00092]
[1777223884025,69.11,78048.81,0.0,0.99999,0.0,0.00092]
[1777223884056,69.11,78048.7,0.0,0.99999,0.0,0.00092]
[1777223895684,69.11,78048.68,0.0,0.99999,0.0,0.00092]
[1777223901726,69.11,78048.85,0.0,0.99999,0.0,0.00092]
[1777223903661,69.11,78048.75,0.0,0.99999,0.0,0.00092]
[1777223903773,69.11,78048.75,0.0,0.99999,0.0,0.00092]
[1777223903870,69.11,78048.75,0.0,0.99999,0.0,0.00092]
[1777223904375,69.11,78048.75,0.0,0.99999,0.0,0.00092]
[1777223904525,69.11,78048.75,0.0,0.99999,0.0,0.00092]
[1777223909781,69.11,78046.61,0.0,0.99999,0.0,0.00093]
[1777223911796,69.11,78046.37,0.0,0.99999,0.0,0.00092]
[1777223914626,69.11,78046.2,0.0,0.99999,0.0,0.00092]
[1777223914778,69.11,78046.2,0.0,0.99999,0.0,0.00092]
[1777223914816,69.11,78046.31,0.0,0.99999,0.0,0.00092]
[1777223915365,69.11,78046.31,0.0,0.99999,0.0,0.00092]
[1777223915521,69.11,78046.31,0.0,0.99999,0.0,0.00092]
[1777223921083,69.11,78045.61,0.0,0.99999,0.0,0.00092]
[1777223921276,69.11,78045.61,0.0,0.99999,0.0,0.00092]
[1777223922697,69.11,78045.89,0.0,0.99999,0.0,0.00092]
[1777223922770,69.11,78045.89,0.0,0.99999,0.0,0.00092]
[1777223922872,69.11,78045.97,0.0,0.99999,0.0,0.00092]
[1777223927742,69.11,78046.47,0.0,0.99999,0.0,0.00091]
[1777223927775,69.11,78046.47,0.0,0.99999,0.0,0.00091]
[1777223933949,69.11,78045.96,0.0,0.99999,0.0,0.00092]
[1777223934385,69.11,78045.96,0.0,0.99999,0.0,0.00092]
[1777223934524,69.11,78045.96,0.0,0.99999,0.0,0.00092]
[1777223935211,69.11,78045.96,0.0,0.99999,0.0,0.00092]
[1777223935279,69.11,78045.96,0.0,0.99999,0.0,0.00092]
[1777223935260,69.11,78045.91,0.0,0.99999,0.0,0.00092]
[1777223943013,69.11,78046.2,0.0,0.99999,0.0,0.00092]
[1777223947705,69.11,78046.28,0.0,0.99999,0.0,0.00092]
[1777223947770,69.11,78046.28,0.0,0.99999,0.0,0.00092]
[1777223948048,69.11,78046.22,0.0,0.99999,0.0,0.00092]
[1777223948613,69.11,78046.22,0.0,0.99999,0.0,0.00092]
[1777223948773,69.11,78046.22,0.0,0.99999,0.0,0.00092]
[1777223954089,69.11,78046.91,0.0,0.99999,0.0,0.00091]
[1777223962146,69.11,78048.15,0.0,0.99999,0.0,0.00091]
[1777223964731,69.11,78048.21,0.0,0.99999,0.0,0.00091]
[1777223964771,69.11,78048.21,0.0,0.99999,0.0,0.00091]
[1777223964872,69.11,78048.21,0.0,0.99999,0.0,0.00091]
[1777223965412,69.11,78048.21,0.0,0.99999,0.0,0.00091]
[1777223965522,69.11,78048.21,0.0,0.99999,0.0,0.00091]
[1777223970202,69.11,78046.09,0.0,0.99999,0.0,0.00092]
[1777223971140,69.11,78046.09,0.0,0.99999,0.0,0.00092]
[1777223971271,69.11,78046.09,0.0,0.99999,0.0,0.00092]
[1777223971209,69.11,78044.93,0.0,0.99999,0.0,0.00091]
[1777223971669,69.11,78044.93,0.0,0.99999,0.0,0.00091]
[1777223971776,69.11,78044.93,0.0,0.99999,0.0,0.00091]
[1777223972216,69.11,78045.3,0.0,0.99999,0.0,0.00091]
[1777223980273,69.11,78044.96,0.0,0.99999,0.0,0.00091]
[1777223981092,69.11,78044.96,0.0,0.99999,0.0,0.00091]
[1777223981273,69.11,78044.96,0.0,0.99999,0.0,0.00091]
[1777223981280,69.11,78044.7,0.0,0.99999,0.0,0.00091]
[1777223981879,69.11,78044.7,0.0,0.99999,0.0,0.00091]
[1777223982026,69.11,78044.7,0.0,0.99999,0.0,0.00091]
[1777223987322,69.11,78045.35,0.0,0.99999,0.0,0.00091]
[1777223992357,69.11,78042.91,0.0,0.99999,0.0,0.00091]
[1777223993504,69.11,78042.91,0.0,0.99999,0.0,0.00091]
[1777223993520,69.11,78042.91,0.0,0.99999,0.0,0.00091]
[1777223994257,69.11,78042.91,0.0,0.99999,0.0,0.00091]
[1777223994283,69.11,78042.91,0.0,0.99999,0.0,0.00091]
[1777223993610,69.11,78039.72,0.0,0.99999,0.0,0.00092]
[1777223999406,69.11,78039.87,0.0,0.99999,0.0,0.00092]
[1777224004442,69.11,78040.04,0.0,0.99999,0.0,0.00092]
[1777224005584,69.11,78040.04,0.0,0.99999,0.0,0.00092]
[1777224005774,69.11,78040.04,0.0,0.99999,0.0,0.00092]
[1777224005788,69.11,78040.1,0.0,0.99999,0.0,0.00092]
[1777224006443,69.11,78040.1,0.0,0.99999,0.0,0.00092]
[1777224006531,69.11,78040.1,0.0,0.99999,0.0,0.00092]
[1777224015519,69.11,78040.05,0.0,0.99999,0.0,0.00092]
[1777224022362,69.11,78040.26,0.0,0.99999,0.0,0.00092]
[1777224022528,69.11,78040.26,0.0,0.99999,0.0,0.00092]
[1777224024588,69.11,78040.35,0.0,0.99999,0.0,0.00092]
[1777224024770,69.11,78040.35,0.0,0.99999,0.0,0.00092]
[1777224024871,69.11,78040.26,0.0,0.99999,0.0,0.00092]
[1777224034652,69.11,78040.26,0.0,0.99999,0.0,0.00091]
[1777224040694,69.11,78040.47,0.0,0.99999,0.0,0.00091]
[1777224041877,69.11,78040.47,0.0,0.99999,0.0,0.00091]
[1777224042025,69.11,78040.47,0.0,0.99999,0.0,0.00091]
[1777224052778,69.11,78039.6,0.0,0.99999,0.0,0.00091]
[1777224057812,69.11,78039.8,0.0,0.99999,0.0,0.00091]
[1777224068087,69.11,78039.69,0.0,0.99999,0.0,0.00091]
[1777224073925,69.11,78042.32,0.0,0.99999,0.0,0.0009]
[1777224074666,69.11,78042.32,0.0,0.99999,0.0,0.0009]
[1777224074769,69.11,78042.32,0.0,0.99999,0.0,0.0009]
[1777224074932,69.11,78045.91,0.0,0.99999,0.0,0.0009]
[1777224075498,69.11,78045.91,0.0,0.99999,0.0,0.0009]
[1777224075529,69.11,78045.91,0.0,0.99999,0.0,0.0009]
[1777224075939,69.11,78048.21,0.0,0.99999,0.0,0.00089]
[1777224081340,69.11,78047.52,0.0,0.99999,0.0,0.00089]
[1777224081528,69.11,78046.9,0.0,0.99999,0.0,0.00089]
[1777224085407,69.11,78046.18,0.0,0.99999,0.0,0.00089]
[1777224085519,69.11,78046.21,0.0,0.99999,0.0,0.00089]
[1777224085620,69.11,78046.21,0.0,0.99999,0.0,0.00089]
[1777224092742,69.11,78046.21,0.0,0.99999,0.0,0.00089]
[1777224092774,69.11,78046.21,0.0,0.99999,0.0,0.00089]
[1777224092840,69.11,78046.21,0.0,0.99999,0.0,0.00088]
[1777224098094,69.11,78047.63,0.0,0.99999,0.0,0.00088]
[1777224103128,69.11,78047.47,0.0,0.99999,0.0,0.00088]
[1777224108163,69.11,78047.33,0.0,0.99999,0.0,0.00088]
[1777224113199,69.11,78049.57,0.0,0.99999,0.0,0.00088]
[1777224113534,69.11,78049.57,0.0,0.99999,0.0,0.00088]
[1777224113774,69.11,78049.57,0.0,0.99999,0.0,0.00088]
[1777224114206,69.11,78051.22,0.0,0.99999,0.0,0.00088]
[1777224114713,69.11,78051.22,0.0,0.99999,0.0,0.00088]
[1777224114777,69.11,78051.22,0.0,0.99999,0.0,0.00088]
[1777224120248,69.11,78051.61,0.0,0.99999,0.0,0.00088]
[1777224121254,69.11,78049.79,0.0,0.99999,0.0,0.00088]
[1777224121526,69.11,78049.79,0.0,0.99999,0.0,0.00088]
[1777224121770,69.11,78049.79,0.0,0.99999,0.0,0.00088]
[1777224122262,69.11,78048.69,0.0,0.99999,0.0,0.00088]
[1777224122597,69.11,78048.69,0.0,0.99999,0.0,0.00088]
[1777224122781,69.11,78048.69,0.0,0.99999,0.0,0.00088]
[1777224128105,69.11,78048.25,0.0,0.99999,0.0,0.00088]
[1777224128274,69.11,78048.25,0.0,0.99999,0.0,0.00088]
[1777224128451,69.11,78048.25,0.0,0.99999,0.0,0.00088]
[1777224128305,69.11,78047.26,0.0,0.99999,0.0,0.00088]
[1777224129312,69.11,78045.49,0.0,0.99999,0.0,0.00089]
[1777224132333,69.11,78046.6,0.0,0.99999,0.0,0.00088]
[1777224132743,69.11,78046.6,0.0,0.99999,0.0,0.00088]
[1777224132779,69.11,78046.6,0.0,0.99999,0.0,0.00088]
[1777224133340,69.11,78042.68,0.0,0.99999,0.0,0.00089]
[1777224134347,69.11,78039.29,0.0,0.99999,0.0,0.0009]
[1777224137804,69.11,78038.72,0.0,0.99999,0.0,0.0009]
[1777224138023,69.11,78038.72,0.0,0.99999,0.0,0.0009]
[1777224138375,69.11,78037.12,0.0,0.99999,0.0,0.0009]
[1777224143410,69.11,78037.4,0.0,0.99999,0.0,0.0009]
[1777224151466,69.11,78037.62,0.0,0.99999,0.0,0.00089]
[1777224151687,69.11,78037.62,0.0,0.99999,0.0,0.00089]
[1777224151772,69.11,78037.62,0.0,0.99999,0.0,0.00089]
[1777224158514,69.11,78037.65,0.0,0.99999,0.0,0.00089]
[1777224164556,69.11,78037.75,0.0,0.99999,0.0,0.00089]
[1777224172613,69.11,78037.81,0.0,0.99999,0.0,0.00089]
[1777224178656,69.11,78037.58,0.0,0.99999,0.0,0.00089]
[1777224183028,69.11,78038.06,0.0,0.99999,0.0,0.00089]
[1777224183280,69.11,78038.06,0.0,0.99999,0.0,0.00089]
[1777224189733,69.11,78038.58,0.0,0.99999,0.0,0.00089]
[1777224190740,69.11,78040.25,0.0,0.99999,0.0,0.00089]
[1777224192749,69.11,78041.01,0.0,0.99999,0.0,0.00088]
[1777224192777,69.11,78041.01,0.0,0.99999,0.0,0.00088]
[1777224199064,69.11,78040.86,0.0,0.99999,0.0,0.00088]
[1777224204393,69.11,78040.61,0.0,0.99999,0.0,0.00088]
[1777224204522,69.11,78040.61,0.0,0.99999,0.0,0.00088]
[1777224211886,69.11,78041.17,0.0,0.99999,0.0,0.00087]
[1777224219943,69.11,78041.33,0.0,0.99999,0.0,0.00087]
[1777224222964,69.11,78032.28,0.0,0.99999,0.0,0.00089]
[1777224224066,69.11,78032.28,0.0,0.99999,0.0,0.00089]
[1777224224275,69.11,78032.28,0.0,0.99999,0.0,0.00089]
[1777224224299,69.11,78026.52,0.0,0.99999,0.0,0.0009]
[1777224226606,69.11,78026.04,0.0,0.99999,0.0,0.0009]
[1777224226773,69.11,78026.04,0.0,0.99999,0.0,0.0009]
[1777224226992,69.11,78025.82,0.0,0.99999,0.0,0.0009]
[1777224228000,69.11,78024.35,0.0,0.99999,0.0,0.0009]
[1777224232028,69.11,78022.64,0.0,0.99999,0.0,0.00091]
[1777224233035,69.11,78021.08,0.0,0.99999,0.0,0.00091]
[1777224233740,69.11,78021.08,0.0,0.99999,0.0,0.00091]
[1777224233771,69.11,78021.08,0.0,0.99999,0.0,0.00091]
[1777224240084,69.11,78018.54,0.0,0.99999,0.0,0.00091]
[1777224241670,69.11,78018.54,0.0,0.99999,0.0,0.00091]
[1777224241773,69.11,78018.54,0.0,0.99999,0.0,0.00091]
[1777224247133,69.11,78018.66,0.0,0.99999,0.0,0.00091]
[1777224248284,69.11,78010.87,0.0,0.99999,0.0,0.00093]
[1777224249275,69.11,78010.87,0.0,0.99999,0.0,0.00093]
[1777224249325,69.11,78010.87,0.0,0.99999,0.0,0.00093]
[1777224249523,69.11,78010.87,0.0,0.99999,0.0,0.00093]
[1777224249372,69.11,78008.08,0.0,0.99999,0.0,0.00093]
[1777224250154,69.11,78005.06,0.0,0.99999,0.0,0.00094]
[1777224255191,69.11,78005.0,0.0,0.99999,0.0,0.00094]
[1777224263509,69.11,78004.98,0.0,0.99999,0.0,0.00094]
[1777224263527,69.11,78004.98,0.0,0.99999,0.0,0.00094]
[1777224263558,69.11,78004.98,0.0,0.99999,0.0,0.00094]
[1777224267610,69.11,78004.94,0.0,0.99999,0.0,0.00094]
[1777224267770,69.11,78003.89,0.0,0.99999,0.0,0.00094]
[1777224271305,69.11,78004.02,0.0,0.99999,0.0,0.00093]
[1777224279362,69.11,78004.19,0.0,0.99999,0.0,0.00093]
[1777224280069,69.11,78004.19,0.0,0.99999,0.0,0.00093]
[1777224280269,69.11,78004.19,0.0,0.99999,0.0,0.00093]
[1777224280357,69.11,78004.19,0.0,0.99999,0.0,0.00093]
[1777224282474,69.11,78004.0,0.0,0.99999,0.0,0.00093]
[1777224282520,69.11,78004.0,0.0,0.99999,0.0,0.00093]
[1777224288426,69.11,78004.07,0.0,0.99999,0.0,0.00093]
[1777224291916,69.11,78005.13,0.0,0.99999,0.0,0.00093]
[1777224292020,69.11,78005.13,0.0,0.99999,0.0,0.00093]
[1777224292453,69.11,78007.38,0.0,0.99999,0.0,0.00092]
[1777224293461,69.11,78010.54,0.0,0.99999,0.0,0.00092]
[1777224293861,69.11,78010.54,0.0,0.99999,0.0,0.00092]
[1777224294025,69.11,78010.54,0.0,0.99999,0.0,0.00092]
[1777224294468,69.11,78011.03,0.0,0.99999,0.0,0.00092]
[1777224295474,69.11,78013.07,0.0,0.99999,0.0,0.00091]
[1777224297270,69.11,78013.96,0.0,0.99999,0.0,0.00091]
[1777224297521,69.11,78013.96,0.0,0.99999,0.0,0.00091]
[1777224299504,69.11,78020.51,0.0,0.99999,0.0,0.0009]
[1777224300364,69.11,78020.51,0.0,0.99999,0.0,0.0009]
[1777224300520,69.11,78020.51,0.0,0.99999,0.0,0.0009]
[1777224300621,69.11,78026.79,0.0,0.99999,0.0,0.00089]
[1777224301517,69.11,78029.86,0.0,0.99999,0.0,0.00088]
[1777224302587,69.11,78029.86,0.0,0.99999,0.0,0.00088]
[1777224302622,69.11,78031.2,0.0,0.99999,0.0,0.00088]
[1777224302777,69.11,78031.2,0.0,0.99999,0.0,0.00088]
[1777224306108,69.11,78031.1,0.0,0.99999,0.0,0.00088]
[1777224306271,69.11,78031.1,0.0,0.99999,0.0,0.00088]
[1777224312602,69.11,78032.83,0.0,0.99999,0.0,0.00088]
[1777224314876,69.11,78033.78,0.0,0.99999,0.0,0.00088]
[1777224315022,69.11,78033.78,0.0,0.99999,0.0,0.00088]
[1777224316295,69.11,78033.74,0.0,0.99999,0.0,0.00088]
[1777224316521,69.11,78033.74,0.0,0.99999,0.0,0.00088]
[1777224316566,69.11,78033.74,0.0,0.99999,0.0,0.00088]
[1777224320526,69.11,78034.04,0.0,0.99999,0.0,0.00088]
[1777224320772,69.11,78034.65,0.0,0.99999,0.0,0.00087]
[1777224326702,69.11,78034.14,0.0,0.99999,0.0,0.00088]
[1777224332856,69.11,78035.02,0.0,0.99999,0.0,0.00087]
[1777224333027,69.11,78035.02,0.0,0.99999,0.0,0.00087]
[1777224333120,69.11,78034.85,0.0,0.99999,0.0,0.00086]
[1777224334144,69.11,78034.85,0.0,0.99999,0.0,0.00086]
[1777224334272,69.11,78034.85,0.0,0.99999,0.0,0.00086]
[1777224334419,69.11,78034.41,0.0,0.99999,0.0,0.00087]
[1777224339793,69.11,78034.02,0.0,0.99999,0.0,0.00087]
[1777224345277,69.11,78033.36,0.0,0.99999,0.0,0.00087]
[1777224350872,69.11,78034.46,0.0,0.99999,0.0,0.00086]
[1777224355906,69.11,78034.68,0.0,0.99999,0.0,0.00086]
[1777224358861,69.11,78034.34,0.0,0.99999,0.0,0.00087]
[1777224359019,69.11,78034.34,0.0,0.99999,0.0,0.00087]
[1777224359119,69.11,78034.43,0.0,0.99999,0.0,0.00087]
[1777224361463,69.11,78034.45,0.0,0.99999,0.0,0.00087]
[1777224361525,69.11,78034.45,0.0,0.99999,0.0,0.00087]
[1777224366983,69.11,78035.1,0.0,0.99999,0.0,0.00086]
[1777224373024,69.11,78034.9,0.0,0.99999,0.0,0.00086]
[1777224376748,69.11,78035.06,0.0,0.99999,0.0,0.00086]
[1777224376774,69.11,78035.06,0.0,0.99999,0.0,0.00086]
[1777224377649,69.11,78035.06,0.0,0.99999,0.0,0.00086]
[1777224377053,69.11,78035.1,0.0,0.99999,0.0,0.00086]
[1777224377774,69.11,78035.1,0.0,0.99999,0.0,0.00086]
[1777224384102,69.11,78034.21,0.0,0.99999,0.0,0.00087]
[1777224390144,69.11,78033.95,0.0,0.99999,0.0,0.00087]
[1777224391151,69.11,78034.92,0.0,0.99999,0.0,0.00085]
[1777224397193,69.11,78035.13,0.0,0.99999,0.0,0.00085]
[1777224403234,69.11,78034.45,0.0,0.99999,0.0,0.00086]
[1777224408270,69.11,78034.45,0.0,0.99999,0.0,0.00086]
[1777224411264,69.11,78034.15,0.0,0.99999,0.0,0.00086]
[1777224411525,69.11,78034.15,0.0,0.99999,0.0,0.00086]
[1777224411620,69.11,78034.2,0.0,0.99999,0.0,0.00086]
[1777224412029,69.11,78034.2,0.0,0.99999,0.0,0.00086]
[1777224412277,69.11,78034.2,0.0,0.99999,0.0,0.00086]
[1777224417332,69.11,78034.07,0.0,0.99999,0.0,0.00086]
[1777224422367,69.11,78034.61,0.0,0.99999,0.0,0.00085]
[1777224427178,69.11,78034.75,0.0,0.99999,0.0,0.00085]
[1777224427279,69.11,78034.75,0.0,0.99999,0.0,0.00085]
[1777224427414,69.11,78034.75,0.0,0.99999,0.0,0.00085]
[1777224427521,69.11,78034.75,0.0,0.99999,0.0,0.00085]
[1777224427622,69.11,78034.5,0.0,0.99999,0.0,0.00086]
[1777224438480,69.11,78034.49,0.0,0.99999,0.0,0.00086]
[1777224443515,69.11,78035.3,0.0,0.99999,0.0,0.00085]
[1777224443885,69.11,78035.3,0.0,0.99999,0.0,0.00085]
[1777224444025,69.11,78035.3,0.0,0.99999,0.0,0.00085]
[1777224444043,69.11,78035.3,0.0,0.99999,0.0,0.00085]
[1777224444822,69.11,78035.3,0.0,0.99999,0.0,0.00085]
[1777224445025,69.11,78035.3,0.0,0.99999,0.0,0.00085]
[1777224450564,69.11,78034.8,0.0,0.99999,0.0,0.00085]
[1777224451571,69.11,78034.86,0.0,0.99999,0.0,0.00084]
[1777224456606,69.11,78034.8,0.0,0.99999,0.0,0.00084]
[1777224463657,69.11,78034.79,0.0,0.99999,0.0,0.00084]
[1777224466859,69.11,78034.58,0.0,0.99999,0.0,0.00085]
[1777224467022,69.11,78034.58,0.0,0.99999,0.0,0.00085]
[1777224467515,69.11,78034.58,0.0,0.99999,0.0,0.00085]
[1777224467777,69.11,78034.58,0.0,0.99999,0.0,0.00085]
[1777224467825,69.11,78034.58,0.0,0.99999,0.0,0.00085]
[1777224473727,69.11,78034.87,0.0,0.99999,0.0,0.00084]
[1777224480777,69.11,78035.02,0.0,0.99999,0.0,0.00084]
[1777224482790,69.11,78037.68,0.0,0.99999,0.0,0.00084]
[1777224483197,69.11,78037.68,0.0,0.99999,0.0,0.00084]
[1777224483278,69.11,78037.68,0.0,0.99999,0.0,0.00084]
[1777224483820,69.11,78037.68,0.0,0.99999,0.0,0.00084]
[1777224483798,69.11,78038.43,0.0,0.99999,0.0,0.00084]
[1777224484021,69.11,78038.43,0.0,0.99999,0.0,0.00084]
[1777224489840,69.11,78040.0,0.0,0.99999,0.0,0.00084]
[1777224494876,69.11,78046.32,0.0,0.99999,0.0,0.00083]
[1777224496730,69.11,78046.32,0.0,0.99999,0.0,0.00083]
[1777224496775,69.11,78046.32,0.0,0.99999,0.0,0.00083]
[1777224496855,69.11,78050.28,0.0,0.99999,0.0,0.00082]
[1777224497377,69.11,78050.28,0.0,0.99999,0.0,0.00082]
[1777224497529,69.11,78050.28,0.0,0.99999,0.0,0.00082]
[1777224503940,69.11,78052.39,0.0,0.99999,0.0,0.00082]
[1777224506505,69.11,78053.69,0.0,0.99999,0.0,0.00081]
[1777224506525,69.11,78053.69,0.0,0.99999,0.0,0.00081]
[1777224506595,69.11,78054.11,0.0,0.99999,0.0,0.00081]
[1777224507605,69.11,78054.11,0.0,0.99999,0.0,0.00081]
[1777224507771,69.11,78054.11,0.0,0.99999,0.0,0.00081]
[1777224510990,69.11,78059.89,0.0,0.99999,0.0,0.0008]
[1777224511997,69.11,78066.05,0.0,0.99999,0.0,0.00078]
[1777224513760,69.11,78066.05,0.0,0.99999,0.0,0.00078]
[1777224513773,69.11,78066.05,0.0,0.99999,0.0,0.00078]
[1777224513859,69.11,78071.39,0.0,0.99999,0.0,0.00078]
[1777224515179,69.11,78071.66,0.0,0.99999,0.0,0.00078]
[1777224515277,69.11,78071.66,0.0,0.99999,0.0,0.00078]
[1777224521772,69.11,78070.96,0.0,0.99999,0.0,0.00078]
[1777224521855,69.11,78071.04,0.0,0.99999,0.0,0.00078]
[1777224522024,69.11,78071.04,0.0,0.99999,0.0,0.00078]
[1777224522122,69.11,78069.56,0.0,0.99999,0.0,0.00078]
[1777224523073,69.11,78066.09,0.0,0.99999,0.0,0.00078]
[1777224524035,69.11,78066.09,0.0,0.99999,0.0,0.00078]
[1777224524272,69.11,78066.09,0.0,0.99999,0.0,0.00078]
[1777224530123,69.11,78066.06,0.0,0.99999,0.0,0.00078]
[1777224531617,69.11,78066.06,0.0,0.99999,0.0,0.00078]
[1777224531777,69.11,78066.06,0.0,0.99999,0.0,0.00078]
[1777224531819,69.11,78065.13,0.0,0.99999,0.0,0.00079]
[1777224532373,69.11,78065.13,0.0,0.99999,0.0,0.00079]
[1777224532521,69.11,78065.13,0.0,0.99999,0.0,0.00079]
[1777224538178,69.11,78065.16,0.0,0.99999,0.0,0.00079]
[1777224539222,69.11,78065.16,0.0,0.99999,0.0,0.00079]
[1777224539278,69.11,78065.16,0.0,0.99999,0.0,0.00079]
[1777224539372,69.11,78064.24,0.0,0.99999,0.0,0.00079]
[1777224540083,69.11,78064.24,0.0,0.99999,0.0,0.00079]
[1777224540286,69.11,78064.24,0.0,0.99999,0.0,0.00079]
[1777224541201,69.11,78061.62,0.0,0.99999,0.0,0.00079]
[1777224542208,69.11,78055.48,0.0,0.99999,0.0,0.0008]
[1777224543214,69.11,78053.84,0.0,0.99999,0.0,0.0008]
[1777224544531,69.11,78053.84,0.0,0.99999,0.0,0.0008]
[1777224544771,69.11,78053.84,0.0,0.99999,0.0,0.0008]
[1777224544854,69.11,78051.24,0.0,0.99999,0.0,0.00081]
[1777224545666,69.11,78051.24,0.0,0.99999,0.0,0.00081]
[1777224545777,69.11,78051.24,0.0,0.99999,0.0,0.00081]
[1777224545857,69.11,78050.61,0.0,0.99999,0.0,0.00081]
[1777224546236,69.11,78046.59,0.0,0.99999,0.0,0.00082]
[1777224551265,69.11,78045.35,0.0,0.99999,0.0,0.00082]
[1777224551520,69.11,78045.35,0.0,0.99999,0.0,0.00082]
[1777224554641,69.11,78044.81,0.0,0.99999,0.0,0.00082]
[1777224554770,69.11,78044.81,0.0,0.99999,0.0,0.00082]
[1777224554870,69.11,78041.88,0.0,0.99999,0.0,0.00082]
[1777224555406,69.11,78041.88,0.0,0.99999,0.0,0.00082]
[1777224555520,69.11,78041.88,0.0,0.99999,0.0,0.00082]
[1777224555583,69.11,78038.92,0.0,0.99999,0.0,0.00083]
[1777224560334,69.11,78042.73,0.0,0.99999,0.0,0.00082]
[1777224561324,69.11,78042.73,0.0,0.99999,0.0,0.00082]
[1777224561519,69.11,78042.73,0.0,0.99999,0.0,0.00082]
[1777224561836,69.11,78045.36,0.0,0.99999,0.0,0.00082]
[1777224562918,69.11,78045.36,0.0,0.99999,0.0,0.00082]
[1777224563025,69.11,78044.99,0.0,0.99999,0.0,0.00082]
[1777224563355,69.11,78043.61,0.0,0.99999,0.0,0.00082]
[1777224566376,69.11,78041.76,0.0,0.99999,0.0,0.00082]
[1777224567382,69.11,78039.74,0.0,0.99999,0.0,0.00083]
[1777224571410,69.11,78039.6,0.0,0.99999,0.0,0.00082]
[1777224572821,69.11,78039.6,0.0,0.99999,0.0,0.00082]
[1777224572855,69.11,78038.71,0.0,0.99999,0.0,0.00082]
[1777224573021,69.11,78038.71,0.0,0.99999,0.0,0.00082]
[1777224573693,69.11,78038.71,0.0,0.99999,0.0,0.00082]
[1777224573773,69.11,78038.71,0.0,0.99999,0.0,0.00082]
[1777224573873,69.11,78039.52,0.0,0.99999,0.0,0.00082]
[1777224575269,69.11,78039.49,0.0,0.99999,0.0,0.00082]
[1777224575438,69.11,78039.5,0.0,0.99999,0.0,0.00082]
[1777224580473,69.11,78039.54,0.0,0.99999,0.0,0.00082]
[1777224586516,69.11,78039.52,0.0,0.99999,0.0,0.00082]
[1777224587920,69.11,78039.52,0.0,0.99999,0.0,0.00082]
[1777224588023,69.11,78038.82,0.0,0.99999,0.0,0.00082]
[1777224588951,69.11,78038.82,0.0,0.99999,0.0,0.00082]
[1777224588529,69.11,78039.61,0.0,0.99999,0.0,0.00082]
[1777224589023,69.11,78039.61,0.0,0.99999,0.0,0.00082]
[1777224594571,69.11,78039.17,0.0,0.99999,0.0,0.00082]
[1777224597636,69.11,78039.14,0.0,0.99999,0.0,0.00082]
[1777224597771,69.11,78039.14,0.0,0.99999,0.0,0.00082]
[1777224597844,69.11,78038.4,0.0,0.99999,0.0,0.00082]
[1777224598610,69.11,78038.4,0.0,0.99999,0.0,0.00082]
[1777224598771,69.11,78038.4,0.0,0.99999,0.0,0.00082]
[1777224602942,69.11,78037.12,0.0,0.99999,0.0,0.00082]
[1777224602628,69.11,78033.06,0.0,0.99999,0.0,0.00083]
[1777224603022,69.11,78033.06,0.0,0.99999,0.0,0.00083]
[1777224603635,69.11,78030.54,0.0,0.99999,0.0,0.00083]
[1777224604130,69.11,78030.54,0.0,0.99999,0.0,0.00083]
[1777224604271,69.11,78030.54,0.0,0.99999,0.0,0.00083]
[1777224607662,69.11,78028.76,0.0,0.99999,0.0,0.00084]
[1777224608670,69.11,78023.75,0.0,0.99999,0.0,0.00084]
[1777224609476,69.11,78023.75,0.0,0.99999,0.0,0.00084]
[1777224609520,69.11,78023.75,0.0,0.99999,0.0,0.00084]
[1777224609677,69.11,78020.66,0.0,0.99999,0.0,0.00085]
[1777224610570,69.11,78020.66,0.0,0.99999,0.0,0.00085]
[1777224610774,69.11,78020.66,0.0,0.99999,0.0,0.00085]
[1777224620754,69.11,78020.18,0.0,0.99999,0.0,0.00085]
[1777224624981,69.11,78020.11,0.0,0.99999,0.0,0.00085]
[1777224625024,69.11,78019.49,0.0,0.99999,0.0,0.00085]
[1777224625789,69.11,78019.14,0.0,0.99999,0.0,0.00085]
[1777224626245,69.11,78019.14,0.0,0.99999,0.0,0.00085]
[1777224626278,69.11,78019.14,0.0,0.99999,0.0,0.00085]
[1777224628810,69.11,78016.9,0.0,0.99999,0.0,0.00086]
[1777224631003,69.11,78017.2,0.0,0.99999,0.0,0.00085]
[1777224631020,69.11,78017.2,0.0,0.99999,0.0,0.00085]
[1777224631637,69.11,78017.2,0.0,0.99999,0.0,0.00085]
[1777224631770,69.11,78017.2,0.0,0.99999,0.0,0.00085]
[1777224631833,69.11,78017.31,0.0,0.99999,0.0,0.00084]
[1777224636868,69.11,78016.62,0.0,0.99999,0.0,0.00085]
[1777224637875,69.11,78014.24,0.0,0.99999,0.0,0.00085]
[1777224638739,69.11,78014.24,0.0,0.99999,0.0,0.00085]
[1777224638771,69.11,78014.24,0.0,0.99999,0.0,0.00085]
[1777224638882,69.11,78008.5,0.0,0.99999,0.0,0.00086]
[1777224640069,69.11,78008.01,0.0,0.99999,0.0,0.00086]
[1777224640269,69.11,78008.01,0.0,0.99999,0.0,0.00086]
[1777224644923,69.11,78004.35,0.0,0.99999,0.0,0.00087]
[1777224645230,69.11,78004.35,0.0,0.99999,0.0,0.00087]
[1777224645270,69.11,78004.35,0.0,0.99999,0.0,0.00087]
[1777224645931,69.11,78004.66,0.0,0.99999,0.0,0.00087]
[1777224646580,69.11,78004.66,0.0,0.99999,0.0,0.00087]
[1777224646775,69.11,78004.66,0.0,0.99999,0.0,0.00087]
[1777224650716,69.11,78004.85,0.0,0.99999,0.0,0.00087]
[1777224650771,69.11,78004.85,0.0,0.99999,0.0,0.00087]
[1777224650966,69.11,78007.5,0.0,0.99999,0.0,0.00086]
[1777224651939,69.11,78007.5,0.0,0.99999,0.0,0.00086]
[1777224652024,69.11,78007.5,0.0,0.99999,0.0,0.00086]
[1777224656906,69.11,78007.27,0.0,0.99999,0.0,0.00086]
[1777224657008,69.11,78006.6,0.0,0.99999,0.0,0.00086]
[1777224657029,69.11,78006.6,0.0,0.99999,0.0,0.00086]
[1777224658015,69.11,78006.39,0.0,0.99999,0.0,0.00086]
[1777224658341,69.11,78006.39,0.0,0.99999,0.0,0.00086]
[1777224658523,69.11,78006.39,0.0,0.99999,0.0,0.00086]
[1777224664057,69.11,78005.34,0.0,0.99999,0.0,0.00087]
[1777224669092,69.11,78005.08,0.0,0.99999,0.0,0.00087]
[1777224673806,69.11,78005.22,0.0,0.99999,0.0,0.00087]
[1777224674021,69.11,78005.22,0.0,0.99999,0.0,0.00087]
[1777224673808,69.11,78003.6,0.0,0.99999,0.0,0.00087]
[1777224674128,69.11,78003.15,0.0,0.99999,0.0,0.00087]
[1777224675640,69.11,78003.15,0.0,0.99999,0.0,0.00087]
[1777224675776,69.11,78003.15,0.0,0.99999,0.0,0.00087]
[1777224676142,69.11,78000.44,0.0,0.99999,0.0,0.00087]
[1777224681177,69.11,78000.47,0.0,0.99999,0.0,0.00087]
[1777224684823,69.11,78000.25,0.0,0.99999,0.0,0.00087]
[1777224685022,69.11,78000.25,0.0,0.99999,0.0,0.00087]
[1777224687274,69.11,77999.84,0.0,0.99999,0.0,0.00087]
[1777224687372,69.11,77998.82,0.0,0.99999,0.0,0.00088]
[1777224691616,69.11,77999.12,0.0,0.99999,0.0,0.00088]
[1777224691773,69.11,77999.12,0.0,0.99999,0.0,0.00088]
[1777224691832,69.11,77999.79,0.0,0.99999,0.0,0.00086]
[1777224696675,69.11,77999.47,0.0,0.99999,0.0,0.00087]
[1777224696778,69.11,77999.47,0.0,0.99999,0.0,0.00087]
[1777224699103,69.11,77998.32,0.0,0.99999,0.0,0.00087]
[1777224699268,69.11,77998.32,0.0,0.99999,0.0,0.00087]
[1777224699304,69.11,77998.68,0.0,0.99999,0.0,0.00087]
[1777224703512,69.11,77998.37,0.0,0.99999,0.0,0.00087]
[1777224703527,69.11,77998.37,0.0,0.99999,0.0,0.00087]
[1777224710097,69.11,77998.21,0.0,0.99999,0.0,0.00087]
[1777224710269,69.11,77998.13,0.0,0.99999,0.0,0.00087]
[1777224711445,69.11,77997.17,0.0,0.99999,0.0,0.00087]
[1777224711521,69.11,77997.17,0.0,0.99999,0.0,0.00087]
[1777224711546,69.11,77997.99,0.0,0.99999,0.0,0.00087]
[1777224717430,69.11,77998.08,0.0,0.99999,0.0,0.00087]
[1777224722974,69.11,77997.98,0.0,0.99999,0.0,0.00087]
[1777224724479,69.11,77991.88,0.0,0.99999,0.0,0.00088]
[1777224725321,69.11,77991.88,0.0,0.99999,0.0,0.00088]
[1777224725525,69.11,77991.88,0.0,0.99999,0.0,0.00088]
[1777224728509,69.11,77989.11,0.0,0.99999,0.0,0.00088]
[1777224729272,69.11,77989.11,0.0,0.99999,0.0,0.00088]
[1777224729514,69.11,77986.65,0.0,0.99999,0.0,0.00089]
[1777224731139,69.11,77985.91,0.0,0.99999,0.0,0.00089]
[1777224731278,69.11,77985.91,0.0,0.99999,0.0,0.00089]
[1777224731528,69.11,77986.72,0.0,0.99999,0.0,0.00089]
[1777224736995,69.11,77986.05,0.0,0.99999,0.0,0.00089]
[1777224737022,69.11,77986.05,0.0,0.99999,0.0,0.00089]
[1777224741556,69.11,77986.64,0.0,0.99999,0.0,0.00089]
[1777224741776,69.11,77986.64,0.0,0.99999,0.0,0.00089]
[1777224741878,69.11,77992.0,0.0,0.99999,0.0,0.00088]
[1777224742604,69.11,77995.27,0.0,0.99999,0.0,0.00087]
[1777224743619,69.11,77995.27,0.0,0.99999,0.0,0.00087]
[1777224743775,69.11,77995.27,0.0,0.99999,0.0,0.00087]
[1777224743876,69.11,77997.16,0.0,0.99999,0.0,0.00087]
[1777224749653,69.11,77997.52,0.0,0.99999,0.0,0.00087]
[1777224751667,69.11,77999.69,0.0,0.99999,0.0,0.00085]
[1777224752473,69.11,77999.69,0.0,0.99999,0.0,0.00085]
[1777224752523,69.11,77999.69,0.0,0.99999,0.0,0.00085]
[1777224756702,69.11,78002.44,0.0,0.99999,0.0,0.00085]
[1777224760958,69.11,78002.51,0.0,0.99999,0.0,0.00085]
[1777224761020,69.11,78002.51,0.0,0.99999,0.0,0.00085]
[1777224762190,69.11,78003.21,0.0,0.99999,0.0,0.00085]
[1777224762272,69.11,78003.21,0.0,0.99999,0.0,0.00085]
[1777224762745,69.11,78002.81,0.0,0.99999,0.0,0.00085]
[1777224767780,69.11,78002.56,0.0,0.99999,0.0,0.00085]
[1777224769880,69.11,78002.56,0.0,0.99999,0.0,0.00085]
[1777224770022,69.11,78002.56,0.0,0.99999,0.0,0.00085]
[1777224773737,69.11,78001.02,0.0,0.99999,0.0,0.00085]
[1777224773772,69.11,78001.02,0.0,0.99999,0.0,0.00085]
[1777224774110,69.11,78001.02,0.0,0.99999,0.0,0.00085]
[1777224774272,69.11,78002.43,0.0,0.99999,0.0,0.00085]
[1777224774371,69.11,78002.43,0.0,0.99999,0.0,0.00085]
[1777224777600,69.11,78002.52,0.0,0.99999,0.0,0.00085]
[1777224777774,69.11,78002.52,0.0,0.99999,0.0,0.00085]
[1777224782888,69.11,78003.09,0.0,0.99999,0.0,0.00085]
[1777224790943,69.11,78003.46,0.0,0.99999,0.0,0.00085]
[1777224795979,69.11,78003.54,0.0,0.99999,0.0,0.00085]
[1777224796986,69.11,78005.19,0.0,0.99999,0.0,0.00085]
[1777224797339,69.11,78005.19,0.0,0.99999,0.0,0.00085]
[1777224797518,69.11,78005.19,0.0,0.99999,0.0,0.00085]
[1777224799620,69.11,78006.84,0.0,0.99999,0.0,0.00084]
[1777224799776,69.11,78006.84,0.0,0.99999,0.0,0.00084]
[1777224800009,69.11,78006.69,0.0,0.99999,0.0,0.00084]
[1777224805043,69.11,78005.73,0.0,0.99999,0.0,0.00084]
[1777224810079,69.11,78005.9,0.0,0.99999,0.0,0.00084]
[1777224811086,69.11,78006.36,0.0,0.99999,0.0,0.00083]
[1777224815978,69.11,78006.44,0.0,0.99999,0.0,0.00083]
[1777224816017,69.11,78006.44,0.0,0.99999,0.0,0.00083]
[1777224821156,69.11,78006.36,0.0,0.99999,0.0,0.00083]
[1777224821711,69.11,78006.36,0.0,0.99999,0.0,0.00083]
[1777224823877,69.11,78005.64,0.0,0.99999,0.0,0.00084]
[1777224824028,69.11,78005.64,0.0,0.99999,0.0,0.00084]
[1777224824176,69.11,78006.2,0.0,0.99999,0.0,0.00083]
[1777224829212,69.11,78005.8,0.0,0.99999,0.0,0.00083]
[1777224834246,69.11,78006.06,0.0,0.99999,0.0,0.00083]
[1777224838459,69.11,78006.1,0.0,0.99999,0.0,0.00083]
[1777224838480,69.11,77999.32,0.0,0.99999,0.0,0.00085]
[1777224839290,69.11,77991.67,0.0,0.99999,0.0,0.00086]
[1777224840297,69.11,77986.27,0.0,0.99999,0.0,0.00087]
[1777224842246,69.11,77986.27,0.0,0.99999,0.0,0.00087]
[1777224841304,69.11,77988.35,0.0,0.99999,0.0,0.00086]
[1777224842311,69.11,77991.88,0.0,0.99999,0.0,0.00086]
[1777224844325,69.11,77994.0,0.0,0.99999,0.0,0.00085]
[1777224848162,69.11,77996.84,0.0,0.99999,0.0,0.00085]
[1777224848281,69.11,77996.84,0.0,0.99999,0.0,0.00085]
[1777224848353,69.11,77999.54,0.0,0.99999,0.0,0.00085]
[1777224853949,69.11,78000.41,0.0,0.99999,0.0,0.00084]
[1777224859430,69.11,78000.47,0.0,0.99999,0.0,0.00084]
[1777224862443,69.11,78000.47,0.0,0.99999,0.0,0.00084]
[1777224865263,69.11,78000.16,0.0,0.99999,0.0,0.00084]
[1777224865273,69.11,78000.16,0.0,0.99999,0.0,0.00084]
[1777224865355,69.11,78000.12,0.0,0.99999,0.0,0.00084]
[1777224871514,69.11,78000.21,0.0,0.99999,0.0,0.00083]
[1777224876549,69.11,78000.15,0.0,0.99999,0.0,0.00083]
[1777224881583,69.11,78000.49,0.0,0.99999,0.0,0.00083]
[1777224886618,69.11,78000.46,0.0,0.99999,0.0,0.00083]
[1777224891653,69.11,78000.69,0.0,0.99999,0.0,0.00083]
[1777224897696,69.11,78000.68,0.0,0.99999,0.0,0.00083]
[1777224902733,69.11,77997.37,0.0,0.99999,0.0,0.00084]
[1777224903740,69.11,77991.0,0.0,0.99999,0.0,0.00085]
[1777224908775,69.11,77991.02,0.0,0.99999,0.0,0.00085]
[1777224911796,69.11,77996.21,0.0,0.99999,0.0,0.00084]
[1777224916831,69.11,77997.18,0.0,0.99999,0.0,0.00084]
[1777224921866,69.11,77998.4,0.0,0.99999,0.0,0.00084]
[1777224928914,69.11,77998.69,0.0,0.99999,0.0,0.00084]
[1777224931936,69.11,78000.33,0.0,0.99999,0.0,0.00082]
[1777224933949,69.11,78002.05,0.0,0.99999,0.0,0.00082]
[1777224944020,69.11,78002.05,0.0,0.99999,0.0,0.00082]
[1777224949055,69.11,78001.22,0.0,0.99999,0.0,0.00082]
[1777224954090,69.11,78001.76,0.0,0.99999,0.0,0.00082]
[1777224962146,69.11,78002.24,0.0,0.99999,0.0,0.00082]
[1777224976244,69.11,78002.52,0.0,0.99999,0.0,0.00082]
[1777224982286,69.11,78002.68,0.0,0.99999,0.0,0.00082]
[1777224989335,69.11,78002.41,0.0,0.99999,0.0,0.00082]
[1777224991349,69.11,78002.74,0.0,0.99999,0.0,0.00081]
[1777224997391,69.11,78002.63,0.0,0.99999,0.0,0.00081]
[1777225002426,69.11,78002.46,0.0,0.99999,0.0,0.00081]
[1777225007460,69.11,78003.46,0.0,0.99999,0.0,0.00081]
[1777225009474,69.11,78006.43,0.0,0.99999,0.0,0.00081]
[1777225014510,69.11,78004.78,0.0,0.99999,0.0,0.00081]
[1777225022566,69.11,78004.92,0.0,0.99999,0.0,0.00081]
[1777225027600,69.11,78004.51,0.0,0.99999,0.0,0.00081]
[1777225031629,69.11,78006.67,0.0,0.99999,0.0,0.0008]
[1777225036663,69.11,78007.41,0.0,0.99999,0.0,0.0008]
[1777225041699,69.11,78007.45,0.0,0.99999,0.0,0.0008]
[1777225046734,69.11,78013.56,0.0,0.99999,0.0,0.00079]
[1777225054790,69.11,78014.28,0.0,0.99999,0.0,0.00078]
[1777225057811,69.11,78010.25,0.0,0.99999,0.0,0.00079]
[1777225060832,69.11,78005.62,0.0,0.99999,0.0,0.0008]
[1777225061839,69.11,78004.0,0.0,0.99999,0.0,0.0008]
[1777225067881,69.11,78002.82,0.0,0.99999,0.0,0.0008]
[1777225075938,69.11,78002.63,0.0,0.99999,0.0,0.0008]
[1777225080972,69.11,78002.35,0.0,0.99999,0.0,0.0008]
[1777225087015,69.11,78002.48,0.0,0.99999,0.0,0.0008]
[1777225093057,69.11,78001.83,0.0,0.99999,0.0,0.0008]
[1777225098092,69.11,78001.91,0.0,0.99999,0.0,0.0008]
[1777225103127,69.11,78001.86,0.0,0.99999,0.0,0.0008]
[1777225108162,69.11,78001.5,0.0,0.99999,0.0,0.0008]
[1777225114204,69.11,78001.52,0.0,0.99999,0.0,0.00079]
[1777225120245,69.11,77998.84,0.0,0.99999,0.0,0.0008]
[1777225127295,69.11,77997.72,0.0,0.99999,0.0,0.0008]
[1777225133337,69.11,77997.86,0.0,0.99999,0.0,0.0008]
[1777225138372,69.11,77998.82,0.0,0.99999,0.0,0.0008]
[1777225143408,69.11,77999.96,0.0,0.99999,0.0,0.0008]
[1777225152472,69.11,78000.42,0.0,0.99999,0.0,0.0008]
[1777225160528,69.11,78000.36,0.0,0.99999,0.0,0.0008]
[1777225165563,69.11,77999.79,0.0,0.99999,0.0,0.0008]
[1777225171604,69.11,78000.28,0.0,0.99999,0.0,0.00079]
[1777225176639,69.11,78000.07,0.0,0.99999,0.0,0.00079]
[1777225181675,69.11,78000.48,0.0,0.99999,0.0,0.00079]
[1777225186709,69.11,78000.2,0.0,0.99999,0.0,0.00079]
[1777225191745,69.11,78000.14,0.0,0.99999,0.0,0.00079]
[1777225199802,69.11,78000.67,0.0,0.99999,0.0,0.00079]
[1777225204837,69.11,78000.22,0.0,0.99999,0.0,0.00079]
[1777225209871,69.11,78000.27,0.0,0.99999,0.0,0.00079]
[1777225210880,69.11,78002.35,0.0,0.99999,0.0,0.00078]
[1777225211887,69.11,78007.53,0.0,0.99999,0.0,0.00078]
[1777225217929,69.11,78007.79,0.0,0.99999,0.0,0.00078]
[1777225223971,69.11,78008.69,0.0,0.99999,0.0,0.00077]
[1777225229006,69.11,78008.39,0.0,0.99999,0.0,0.00077]
[1777225231019,69.11,78008.45,0.0,0.99999,0.0,0.00077]
[1777225236090,69.11,78008.13,0.0,0.99999,0.0,0.00077]
[1777225241125,69.11,78007.91,0.0,0.99999,0.0,0.00077]
[1777225242132,69.11,78011.76,0.0,0.99999,0.0,0.00076]
[1777225243138,69.11,78015.3,0.0,0.99999,0.0,0.00075]
[1777225248174,69.11,78015.92,0.0,0.99999,0.0,0.00075]
[1777225253208,69.11,78015.77,0.0,0.99999,0.0,0.00075]
[1777225262273,69.11,78016.17,0.0,0.99999,0.0,0.00075]
[1777225269322,69.11,78016.35,0.0,0.99999,0.0,0.00075]
[1777225275364,69.11,78016.49,0.0,0.99999,0.0,0.00075]
[1777225276371,69.11,78023.83,0.0,0.99999,0.0,0.00074]
[1777225278385,69.11,78026.24,0.0,0.99999,0.0,0.00074]
[1777225286441,69.11,78026.81,0.0,0.99999,0.0,0.00074]
[1777225291476,69.11,78025.93,0.0,0.99999,0.0,0.00073]
[1777225296510,69.11,78025.88,0.0,0.99999,0.0,0.00073]
[1777225301545,69.11,78025.44,0.0,0.99999,0.0,0.00073]
[1777225309603,69.11,78025.26,0.0,0.99999,0.0,0.00073]
[1777225314638,69.11,78024.88,0.0,0.99999,0.0,0.00073]
[1777225317659,69.11,78026.89,0.0,1.0,0.0,0.00073]
[1777225321687,69.11,78028.6,0.0,1.0,0.0,0.00073]
[1777225324708,69.11,78032.77,0.0,1.0,0.0,0.00072]
[1777225327729,69.11,78034.37,0.0,1.0,0.0,0.00072]
[1777225332764,69.11,78035.84,0.0,1.0,0.0,0.00072]
[1777225338805,69.11,78035.74,0.0,1.0,0.0,0.00072]
[1777225343326,69.11,78036.05,0.0,1.0,0.0,0.00072]
[1777225343523,69.11,78036.05,0.0,1.0,0.0,0.00072]
[1777225347673,69.11,78036.27,0.0,1.0,0.0,0.00071]
[1777225347775,69.11,78036.27,0.0,1.0,0.0,0.00071]
[1777225347705,69.11,78035.95,0.0,1.0,0.0,0.00072]
[1777225347871,69.11,78034.29,0.0,1.0,0.0,0.00072]
[1777225349885,69.11,78030.88,0.0,1.0,0.0,0.00072]
[1777225352556,69.11,78029.69,0.0,1.0,0.0,0.00072]
[1777225354279,69.11,78028.68,0.0,1.0,0.0,0.00072]
[1777225357331,69.11,78028.48,0.0,1.0,0.0,0.00072]
[1777225357529,69.11,78028.48,0.0,1.0,0.0,0.00072]
[1777225357622,69.11,78027.97,0.0,1.0,0.0,0.00072]
[1777225359072,69.11,78027.96,0.0,1.0,0.0,0.00072]
[1777225359270,69.11,78027.96,0.0,1.0,0.0,0.00072]
[1777225364993,69.11,78028.64,0.0,1.0,0.0,0.00072]
[1777225368584,69.11,78028.94,0.0,1.0,0.0,0.00072]
[1777225368775,69.11,78028.94,0.0,1.0,0.0,0.00072]
[1777225368686,69.11,78028.24,0.0,1.0,0.0,0.00072]
[1777225369323,69.11,78028.24,0.0,1.0,0.0,0.00072]
[1777225369529,69.11,78028.24,0.0,1.0,0.0,0.00072]
[1777225375063,69.11,78028.34,0.0,1.0,0.0,0.00072]
[1777225378261,69.11,78028.02,0.0,1.0,0.0,0.00072]
[1777225378284,69.11,78028.02,0.0,1.0,0.0,0.00072]
[1777225378334,69.11,78028.47,0.0,1.0,0.0,0.00072]
[1777225378874,69.11,78028.47,0.0,1.0,0.0,0.00072]
[1777225379021,69.11,78028.47,0.0,1.0,0.0,0.00072]
[1777225384070,69.11,78029.79,0.0,1.0,0.0,0.00072]
[1777225384279,69.11,78029.79,0.0,1.0,0.0,0.00072]
[1777225384697,69.11,78029.79,0.0,1.0,0.0,0.00072]
[1777225384778,69.11,78029.79,0.0,1.0,0.0,0.00072]
[1777225384750,69.11,78029.86,0.0,1.0,0.0,0.00072]
[1777225390168,69.11,78029.88,0.0,1.0,0.0,0.00072]
[1777225390966,69.11,78029.88,0.0,1.0,0.0,0.00072]
[1777225391027,69.11,78029.88,0.0,1.0,0.0,0.00072]
[1777225391579,69.11,78029.88,0.0,1.0,0.0,0.00072]
[1777225391776,69.11,78029.88,0.0,1.0,0.0,0.00072]
[1777225391621,69.11,78029.88,0.0,1.0,0.0,0.00072]
[1777225398226,69.11,78029.58,0.0,1.0,0.0,0.00072]
[1777225403072,69.11,78029.45,0.0,1.0,0.0,0.00072]
[1777225403276,69.11,78029.45,0.0,1.0,0.0,0.00072]
[1777225403364,69.11,78029.64,0.0,1.0,0.0,0.00072]
[1777225404090,69.11,78029.64,0.0,1.0,0.0,0.00072]
[1777225404273,69.11,78029.64,0.0,1.0,0.0,0.00072]
[1777225417282,69.11,78029.63,0.0,1.0,0.0,0.00072]
[1777225417521,69.11,78029.63,0.0,1.0,0.0,0.00072]
[1777225417855,69.11,78030.06,0.0,1.0,0.0,0.00071]
[1777225418027,69.11,78030.06,0.0,1.0,0.0,0.00071]
[1777225419373,69.11,78034.32,0.0,1.0,0.0,0.0007]
[1777225424407,69.11,78035.82,0.0,1.0,0.0,0.0007]
[1777225429443,69.11,78035.84,0.0,1.0,0.0,0.0007]
[1777225432535,69.11,78035.83,0.0,1.0,0.0,0.0007]
[1777225432777,69.11,78035.83,0.0,1.0,0.0,0.0007]
[1777225432872,69.11,78035.83,0.0,1.0,0.0,0.0007]
[1777225433183,69.11,78035.83,0.0,1.0,0.0,0.0007]
[1777225433273,69.11,78035.83,0.0,1.0,0.0,0.0007]
[1777225434478,69.11,78034.11,0.0,1.0,0.0,0.0007]
[1777225436649,69.11,78033.06,0.0,1.0,0.0,0.0007]
[1777225436777,69.11,78033.06,0.0,1.0,0.0,0.0007]
[1777225436873,69.11,78031.92,0.0,1.0,0.0,0.0007]
[1777225437307,69.11,78031.92,0.0,1.0,0.0,0.0007]
[1777225437522,69.11,78031.92,0.0,1.0,0.0,0.0007]
[1777225439513,69.11,78034.69,0.0,1.0,0.0,0.0007]
[1777225442534,69.11,78036.18,0.0,1.0,0.0,0.0007]
[1777225447569,69.11,78036.11,0.0,1.0,0.0,0.0007]
[1777225452604,69.11,78035.22,0.0,1.0,0.0,0.0007]
[1777225453153,69.11,78035.22,0.0,1.0,0.0,0.0007]
[1777225453275,69.11,78035.22,0.0,1.0,0.0,0.0007]
[1777225453700,69.11,78035.22,0.0,1.0,0.0,0.0007]
[1777225453777,69.11,78035.22,0.0,1.0,0.0,0.0007]
[1777225453877,69.11,78035.6,0.0,1.0,0.0,0.0007]
[1777225457638,69.11,78041.71,0.0,1.0,0.0,0.00069]
[1777225458890,69.11,78041.71,0.0,1.0,0.0,0.00069]
[1777225459025,69.11,78042.99,0.0,1.0,0.0,0.00069]
[1777225459560,69.11,78042.99,0.0,1.0,0.0,0.00069]
[1777225459772,69.11,78042.99,0.0,1.0,0.0,0.00069]
[1777225459873,69.11,78043.05,0.0,1.0,0.0,0.00069]
[1777225465695,69.11,78042.43,0.0,1.0,0.0,0.00069]
[1777225469334,69.11,78043.77,0.0,1.0,0.0,0.00069]
[1777225469521,69.11,78043.77,0.0,1.0,0.0,0.00069]
[1777225469692,69.11,78043.77,0.0,1.0,0.0,0.00069]
[1777225469769,69.11,78043.77,0.0,1.0,0.0,0.00069]
[1777225469870,69.11,78043.85,0.0,1.0,0.0,0.00069]
[1777225472746,69.11,78043.57,0.0,1.0,0.0,0.00068]
[1777225474169,69.11,78042.81,0.0,1.0,0.0,0.00068]
[1777225474279,69.11,78042.81,0.0,1.0,0.0,0.00068]
[1777225477087,69.11,78043.62,0.0,1.0,0.0,0.00068]
[1777225477272,69.11,78043.62,0.0,1.0,0.0,0.00068]
[1777225477781,69.11,78043.31,0.0,1.0,0.0,0.00068]
[1777225482816,69.11,78042.57,0.0,1.0,0.0,0.00068]
[1777225485739,69.11,78041.46,0.0,1.0,0.0,0.00068]
[1777225485782,69.11,78041.46,0.0,1.0,0.0,0.00068]
[1777225490872,69.11,78039.82,0.0,1.0,0.0,0.00068]
[1777225491548,69.11,78039.82,0.0,1.0,0.0,0.00068]
[1777225491773,69.11,78039.82,0.0,1.0,0.0,0.00068]
[1777225493368,69.11,78039.78,0.0,1.0,0.0,0.00068]
[1777225493519,69.11,78039.78,0.0,1.0,0.0,0.00068]
[1777225493619,69.11,78039.78,0.0,1.0,0.0,0.00068]
[1777225498928,69.11,78040.04,0.0,1.0,0.0,0.00068]
[1777225499844,69.11,78040.04,0.0,1.0,0.0,0.00068]
[1777225500026,69.11,78040.04,0.0,1.0,0.0,0.00068]
[1777225506109,69.11,78040.04,0.0,1.0,0.0,0.00068]
[1777225506270,69.11,78040.04,0.0,1.0,0.0,0.00068]
[1777225506466,69.11,78040.04,0.0,1.0,0.0,0.00068]
[1777225506523,69.11,78040.04,0.0,1.0,0.0,0.00068]
[1777225506621,69.11,78040.66,0.0,1.0,0.0,0.00068]
[1777225512581,69.11,78040.3,0.0,1.0,0.0,0.00068]
[1777225512771,69.11,78040.3,0.0,1.0,0.0,0.00068]
[1777225512871,69.11,78040.13,0.0,1.0,0.0,0.00068]
[1777225513159,69.11,78040.13,0.0,1.0,0.0,0.00068]
[1777225513274,69.11,78040.13,0.0,1.0,0.0,0.00068]
[1777225513374,69.11,78038.63,0.0,1.0,0.0,0.00069]
[1777225525111,69.11,78038.83,0.0,1.0,0.0,0.00069]
[1777225526879,69.11,78038.83,0.0,1.0,0.0,0.00069]
[1777225526906,69.11,78039.0,0.0,1.0,0.0,0.00069]
[1777225527024,69.11,78039.0,0.0,1.0,0.0,0.00069]
[1777225527544,69.11,78039.0,0.0,1.0,0.0,0.00069]
[1777225527773,69.11,78039.0,0.0,1.0,0.0,0.00069]
[1777225527869,69.11,78039.0,0.0,1.0,0.0,0.00069]
[1777225531152,69.11,78039.76,0.0,1.0,0.0,0.00068]
[1777225536295,69.11,78039.73,0.0,1.0,0.0,0.00068]
[1777225536529,69.11,78039.73,0.0,1.0,0.0,0.00068]
[1777225536609,69.11,78039.33,0.0,1.0,0.0,0.00068]
[1777225537280,69.11,78039.33,0.0,1.0,0.0,0.00068]
[1777225537526,69.11,78039.33,0.0,1.0,0.0,0.00068]
[1777225537574,69.11,78040.59,0.0,1.0,0.0,0.00068]
[1777225544678,69.11,78040.37,0.0,1.0,0.0,0.00068]
[1777225544773,69.11,78040.37,0.0,1.0,0.0,0.00068]
[1777225544895,69.11,78040.07,0.0,1.0,0.0,0.00068]
[1777225545666,69.11,78040.07,0.0,1.0,0.0,0.00068]
[1777225545775,69.11,78040.07,0.0,1.0,0.0,0.00068]
[1777225551292,69.11,78040.88,0.0,1.0,0.0,0.00068]
[1777225559349,69.11,78040.86,0.0,1.0,0.0,0.00068]
[1777225567405,69.11,78039.97,0.0,1.0,0.0,0.00068]
[1777225568562,69.11,78039.97,0.0,1.0,0.0,0.00068]
[1777225568774,69.11,78039.97,0.0,1.0,0.0,0.00068]
[1777225568873,69.11,78039.34,0.0,1.0,0.0,0.00068]
[1777225569599,69.11,78039.34,0.0,1.0,0.0,0.00068]
[1777225569772,69.11,78039.34,0.0,1.0,0.0,0.00068]
[1777225572440,69.11,78030.22,0.0,1.0,0.0,0.00069]
[1777225573142,69.11,78030.22,0.0,1.0,0.0,0.00069]
[1777225573278,69.11,78030.22,0.0,1.0,0.0,0.00069]
[1777225573447,69.11,78025.89,0.0,1.0,0.0,0.0007]
[1777225574544,69.11,78025.89,0.0,1.0,0.0,0.0007]
[1777225574770,69.11,78025.89,0.0,1.0,0.0,0.0007]
[1777225574781,69.11,78023.42,0.0,1.0,0.0,0.0007]
[1777225579488,69.11,78025.02,0.0,1.0,0.0,0.0007]
[1777225582509,69.11,78026.43,0.0,1.0,0.0,0.0007]
[1777225583134,69.11,78026.43,0.0,1.0,0.0,0.0007]
[1777225583281,69.11,78026.43,0.0,1.0,0.0,0.0007]
[1777225583516,69.11,78026.71,0.0,1.0,0.0,0.00069]
[1777225584222,69.11,78026.71,0.0,1.0,0.0,0.00069]
[1777225584283,69.11,78026.71,0.0,1.0,0.0,0.00069]
[1777225586538,69.11,78027.82,0.0,1.0,0.0,0.00069]
[1777225588479,69.11,78028.3,0.0,1.0,0.0,0.00069]
[1777225588527,69.11,78028.3,0.0,1.0,0.0,0.00069]
[1777225588551,69.11,78030.52,0.0,1.0,0.0,0.00069]
[1777225590585,69.11,78030.73,0.0,1.0,0.0,0.00069]
[1777225590771,69.11,78030.73,0.0,1.0,0.0,0.00069]
[1777225590871,69.11,78030.82,0.0,1.0,0.0,0.00069]
[1777225591573,69.11,78031.46,0.0,1.0,0.0,0.00068]
[1777225593231,69.11,78031.6,0.0,1.0,0.0,0.00068]
[1777225593278,69.11,78031.6,0.0,1.0,0.0,0.00068]
[1777225599629,69.11,78031.78,0.0,1.0,0.0,0.00068]
[1777225601747,69.11,78032.08,0.0,1.0,0.0,0.00068]
[1777225601774,69.11,78032.08,0.0,1.0,0.0,0.00068]
[1777225601950,69.11,78032.08,0.0,1.0,0.0,0.00068]
[1777225602908,69.11,78032.08,0.0,1.0,0.0,0.00068]
[1777225603025,69.11,78032.08,0.0,1.0,0.0,0.00068]
[1777225608735,69.11,78031.79,0.0,1.0,0.0,0.00068]
[1777225612484,69.11,78031.79,0.0,1.0,0.0,0.00068]
[1777225612517,69.11,78031.79,0.0,1.0,0.0,0.00068]
[1777225612856,69.11,78031.79,0.0,1.0,0.0,0.00068]
[1777225614014,69.11,78031.79,0.0,1.0,0.0,0.00068]
[1777225614030,69.11,78031.79,0.0,1.0,0.0,0.00068]
[1777225620663,69.11,78031.71,0.0,1.0,0.0,0.00068]
[1777225620779,69.11,78031.71,0.0,1.0,0.0,0.00068]
[1777225621826,69.11,78030.69,0.0,1.0,0.0,0.00068]
[1777225622275,69.11,78030.69,0.0,1.0,0.0,0.00068]
[1777225622833,69.11,78031.91,0.0,1.0,0.0,0.00068]
[1777225628875,69.11,78031.94,0.0,1.0,0.0,0.00068]
[1777225633910,69.11,78032.3,0.0,1.0,0.0,0.00068]
[1777225639811,69.11,78031.99,0.0,1.0,0.0,0.00068]
[1777225641706,69.11,78032.52,0.0,1.0,0.0,0.00068]
[1777225641781,69.11,78032.52,0.0,1.0,0.0,0.00068]
[1777225647001,69.11,78032.4,0.0,1.0,0.0,0.00068]
[1777225651028,69.11,78032.13,0.0,1.0,0.0,0.00067]
[1777225651481,69.11,78032.13,0.0,1.0,0.0,0.00067]
[1777225651535,69.11,78032.13,0.0,1.0,0.0,0.00067]
[1777225652344,69.11,78032.13,0.0,1.0,0.0,0.00067]
[1777225652527,69.11,78032.13,0.0,1.0,0.0,0.00067]
[1777225652628,69.11,78032.13,0.0,1.0,0.0,0.00067]
[1777225661099,69.11,78032.13,0.0,1.0,0.0,0.00067]
[1777225664639,69.11,78032.46,0.0,1.0,0.0,0.00067]
[1777225664777,69.11,78032.46,0.0,1.0,0.0,0.00067]
[1777225670162,69.11,78032.42,0.0,1.0,0.0,0.00067]
[1777225675197,69.11,78032.32,0.0,1.0,0.0,0.00067]
[1777225676647,69.11,78032.32,0.0,1.0,0.0,0.00067]
[1777225676774,69.11,78032.32,0.0,1.0,0.0,0.00067]
[1777225677406,69.11,78032.14,0.0,1.0,0.0,0.00067]
[1777225677527,69.11,78032.14,0.0,1.0,0.0,0.00067]
[1777225677628,69.11,78032.26,0.0,1.0,0.0,0.00067]
[1777225683975,69.11,78032.21,0.0,1.0,0.0,0.00067]
[1777225684022,69.11,78032.21,0.0,1.0,0.0,0.00067]
[1777225684032,69.11,78036.59,0.0,1.0,0.0,0.00066]
[1777225684259,69.11,78041.4,0.0,1.0,0.0,0.00066]
[1777225685267,69.11,78043.37,0.0,1.0,0.0,0.00066]
[1777225690301,69.11,78045.94,0.0,1.0,0.0,0.00065]
[1777225691309,69.11,78053.79,0.0,1.0,0.0,0.00064]
[1777225693864,69.11,78054.57,0.0,1.0,0.0,0.00064]
[1777225694024,69.11,78054.57,0.0,1.0,0.0,0.00064]
[1777225694124,69.11,78056.59,0.0,1.0,0.0,0.00064]
[1777225694334,69.11,78060.06,0.0,1.0,0.0,0.00063]
[1777225697287,69.11,78059.93,0.0,1.0,0.0,0.00063]
[1777225697520,69.11,78059.93,0.0,1.0,0.0,0.00063]
[1777225697620,69.11,78062.81,0.0,1.0,0.0,0.00063]
[1777225698360,69.11,78064.68,0.0,1.0,0.0,0.00063]
[1777225699367,69.11,78069.74,0.0,1.0,0.0,0.00062]
[1777225701370,69.11,78068.55,0.0,1.0,0.0,0.00062]
[1777225701520,69.11,78068.55,0.0,1.0,0.0,0.00062]
[1777225703395,69.11,78065.04,0.0,1.0,0.0,0.00063]
[1777225705976,69.11,78065.03,0.0,1.0,0.0,0.00063]
[1777225706028,69.11,78065.03,0.0,1.0,0.0,0.00063]
[1777225706121,69.11,78064.78,0.0,1.0,0.0,0.00063]
[1777225706276,69.11,78064.78,0.0,1.0,0.0,0.00063]
[1777225712458,69.11,78065.61,0.0,1.0,0.0,0.00062]
[1777225715366,69.11,78066.1,0.0,1.0,0.0,0.00062]
[1777225715526,69.11,78066.1,0.0,1.0,0.0,0.00062]
[1777225722529,69.11,78067.33,0.0,1.0,0.0,0.00062]
[1777225723847,69.11,78067.33,0.0,1.0,0.0,0.00062]
[1777225724023,69.11,78067.33,0.0,1.0,0.0,0.00062]
[1777225724341,69.11,78067.5,0.0,1.0,0.0,0.00062]
[1777225724521,69.11,78067.5,0.0,1.0,0.0,0.00062]
[1777225724543,69.11,78068.34,0.0,1.0,0.0,0.00062]
[1777225729577,69.11,78067.51,0.0,1.0,0.0,0.00062]
[1777225735094,69.11,78066.93,0.0,1.0,0.0,0.00062]
[1777225735274,69.11,78065.43,0.0,1.0,0.0,0.00062]
[1777225740657,69.11,78065.82,0.0,1.0,0.0,0.00062]
[1777225745152,69.11,78065.72,0.0,1.0,0.0,0.00062]
[1777225745275,69.11,78065.8,0.0,1.0,0.0,0.00062]
[1777225745692,69.11,78067.4,0.0,1.0,0.0,0.00062]
[1777225746380,69.11,78067.4,0.0,1.0,0.0,0.00062]
[1777225746529,69.11,78067.4,0.0,1.0,0.0,0.00062]
[1777225746698,69.11,78068.06,0.0,1.0,0.0,0.00062]
[1777225751741,69.11,78067.5,0.0,1.0,0.0,0.00062]
[1777225751770,69.11,78067.5,0.0,1.0,0.0,0.00062]
[1777225754646,69.11,78066.8,0.0,1.0,0.0,0.00062]
[1777225754773,69.11,78066.8,0.0,1.0,0.0,0.00062]
[1777225754863,69.11,78073.12,0.0,1.0,0.0,0.00061]
[1777225755432,69.11,78073.12,0.0,1.0,0.0,0.00061]
[1777225755532,69.11,78073.12,0.0,1.0,0.0,0.00061]
[1777225755763,69.11,78072.91,0.0,1.0,0.0,0.00061]
[1777225756769,69.11,78071.27,0.0,1.0,0.0,0.00061]
[1777225759791,69.11,78073.38,0.0,1.0,0.0,0.00061]
[1777225761878,69.11,78073.74,0.0,1.0,0.0,0.00061]
[1777225762024,69.11,78073.74,0.0,1.0,0.0,0.00061]
[1777225762812,69.11,78068.25,0.0,1.0,0.0,0.00062]
[1777225767847,69.11,78067.59,0.0,1.0,0.0,0.00062]
[1777225771480,69.11,78067.49,0.0,1.0,0.0,0.00062]
[1777225771521,69.11,78067.49,0.0,1.0,0.0,0.00062]
[1777225771877,69.11,78067.44,0.0,1.0,0.0,0.00061]
[1777225772769,69.11,78067.44,0.0,1.0,0.0,0.00061]
[1777225773029,69.11,78067.44,0.0,1.0,0.0,0.00061]
[1777225773130,69.11,78067.44,0.0,1.0,0.0,0.00061]
[1777225781944,69.11,78067.02,0.0,1.0,0.0,0.00061]
[1777225786980,69.11,78066.72,0.0,1.0,0.0,0.00061]
[1777225789021,69.11,78066.86,0.0,1.0,0.0,0.00061]
[1777225789205,69.11,78066.86,0.0,1.0,0.0,0.00061]
[1777225790001,69.11,78054.62,0.0,1.0,0.0,0.00063]
[1777225791008,69.11,78053.64,0.0,1.0,0.0,0.00063]
[1777225795179,69.11,78052.97,0.0,1.0,0.0,0.00063]
[1777225795274,69.11,78052.97,0.0,1.0,0.0,0.00063]
[1777225796048,69.11,78048.44,0.0,1.0,0.0,0.00063]
[1777225797054,69.11,78046.36,0.0,1.0,0.0,0.00064]
[1777225797364,69.11,78046.36,0.0,1.0,0.0,0.00064]
[1777225797524,69.11,78046.36,0.0,1.0,0.0,0.00064]
[1777225798062,69.11,78046.86,0.0,1.0,0.0,0.00064]
[1777225800084,69.11,78047.16,0.0,1.0,0.0,0.00064]
[1777225800124,69.11,78045.27,0.0,1.0,0.0,0.00064]
[1777225802090,69.11,78047.73,0.0,1.0,0.0,0.00063]
[1777225807125,69.11,78047.32,0.0,1.0,0.0,0.00063]
[1777225807857,69.11,78047.32,0.0,1.0,0.0,0.00063]
[1777225808028,69.11,78047.32,0.0,1.0,0.0,0.00063]
[1777225808122,69.11,78047.32,0.0,1.0,0.0,0.00063]
[1777225809139,69.11,78054.46,0.0,1.0,0.0,0.00063]
[1777225810279,69.11,78054.46,0.0,1.0,0.0,0.00063]
[1777225810146,69.11,78057.74,0.0,1.0,0.0,0.00062]
[1777225810890,69.11,78057.74,0.0,1.0,0.0,0.00062]
[1777225811036,69.11,78057.74,0.0,1.0,0.0,0.00062]
[1777225811154,69.11,78058.21,0.0,1.0,0.0,0.00062]
[1777225816189,69.11,78058.29,0.0,1.0,0.0,0.00062]
[1777225821223,69.11,78058.62,0.0,1.0,0.0,0.00062]
[1777225833308,69.11,78059.71,0.0,1.0,0.0,0.00061]
[1777225836028,69.11,78059.6,0.0,1.0,0.0,0.00061]
[1777225836272,69.11,78059.6,0.0,1.0,0.0,0.00061]
[1777225842371,69.11,78059.55,0.0,1.0,0.0,0.00061]
[1777225847406,69.11,78059.49,0.0,1.0,0.0,0.00061]
[1777225849551,69.11,78059.83,0.0,1.0,0.0,0.00061]
[1777225849778,69.11,78059.83,0.0,1.0,0.0,0.00061]
[1777225849813,69.11,78059.83,0.0,1.0,0.0,0.00061]
[1777225850426,69.11,78059.83,0.0,1.0,0.0,0.00061]
[1777225850522,69.11,78059.83,0.0,1.0,0.0,0.00061]
[1777225856469,69.11,78059.45,0.0,1.0,0.0,0.00061]
[1777225862511,69.11,78060.3,0.0,1.0,0.0,0.00061]
[1777225867606,69.11,78060.12,0.0,1.0,0.0,0.00061]
[1777225868566,69.11,78058.49,0.0,1.0,0.0,0.00061]
[1777225869939,69.11,78058.49,0.0,1.0,0.0,0.00061]
[1777225870031,69.11,78058.49,0.0,1.0,0.0,0.00061]
[1777225870040,69.11,78057.8,0.0,1.0,0.0,0.00061]
[1777225871121,69.11,78057.8,0.0,1.0,0.0,0.00061]
[1777225871269,69.11,78057.8,0.0,1.0,0.0,0.00061]
[1777225876622,69.11,78057.08,0.0,1.0,0.0,0.00061]
[1777225882664,69.11,78057.15,0.0,1.0,0.0,0.00061]
[1777225886692,69.11,78059.57,0.0,1.0,0.0,0.00061]
[1777225888071,69.11,78059.57,0.0,1.0,0.0,0.00061]
[1777225888279,69.11,78059.57,0.0,1.0,0.0,0.00061]
[1777225888172,69.11,78067.91,0.0,1.0,0.0,0.0006]
[1777225888984,69.11,78067.91,0.0,1.0,0.0,0.0006]
[1777225889021,69.11,78067.91,0.0,1.0,0.0,0.0006]
[1777225889718,69.11,78070.26,0.0,1.0,0.0,0.0006]
[1777225891735,69.11,78069.46,0.0,1.0,0.0,0.00059]
[1777225896775,69.11,78069.4,0.0,1.0,0.0,0.00059]
[1777225901587,69.11,78068.78,0.0,1.0,0.0,0.00059]
[1777225901778,69.11,78068.78,0.0,1.0,0.0,0.00059]
[1777225902163,69.11,78068.78,0.0,1.0,0.0,0.00059]
[1777225902285,69.11,78068.78,0.0,1.0,0.0,0.00059]
[1777225902364,69.11,78069.19,0.0,1.0,0.0,0.00059]
[1777225907853,69.11,78068.85,0.0,1.0,0.0,0.00059]
[1777225911283,69.11,78069.59,0.0,1.0,0.0,0.00059]
[1777225911371,69.11,78065.97,0.0,1.0,0.0,0.0006]
[1777225911526,69.11,78065.97,0.0,1.0,0.0,0.0006]
[1777225912165,69.11,78065.97,0.0,1.0,0.0,0.0006]
[1777225912274,69.11,78065.97,0.0,1.0,0.0,0.0006]
[1777225912324,69.11,78062.86,0.0,1.0,0.0,0.0006]
[1777225918930,69.11,78061.97,0.0,1.0,0.0,0.0006]
[1777225923965,69.11,78058.68,0.0,1.0,0.0,0.00061]
[1777225925840,69.11,78058.06,0.0,1.0,0.0,0.00061]
[1777225926025,69.11,78058.06,0.0,1.0,0.0,0.00061]
[1777225926127,69.11,78057.49,0.0,1.0,0.0,0.00061]
[1777225926932,69.11,78057.49,0.0,1.0,0.0,0.00061]
[1777225927019,69.11,78057.49,0.0,1.0,0.0,0.00061]
[1777225933027,69.11,78058.6,0.0,1.0,0.0,0.00061]
[1777225936729,69.11,78058.26,0.0,1.0,0.0,0.00061]
[1777225936779,69.11,78058.26,0.0,1.0,0.0,0.00061]
[1777225937223,69.11,78058.26,0.0,1.0,0.0,0.00061]
[1777225937273,69.11,78058.26,0.0,1.0,0.0,0.00061]
[1777225937370,69.11,78058.15,0.0,1.0,0.0,0.00061]
[1777225942435,69.11,78057.55,0.0,1.0,0.0,0.00061]
[1777225942531,69.11,78057.55,0.0,1.0,0.0,0.00061]
[1777225943097,69.11,78058.29,0.0,1.0,0.0,0.00061]
[1777225943742,69.11,78058.29,0.0,1.0,0.0,0.00061]
[1777225943775,69.11,78058.29,0.0,1.0,0.0,0.00061]
[1777225949140,69.11,78058.31,0.0,1.0,0.0,0.00061]
[1777225951153,69.11,78058.07,0.0,1.0,0.0,0.0006]
[1777225956188,69.11,78058.12,0.0,1.0,0.0,0.0006]
[1777225963238,69.11,78058.13,0.0,1.0,0.0,0.0006]
[1777225966441,69.11,78057.48,0.0,1.0,0.0,0.0006]
[1777225966536,69.11,78057.48,0.0,1.0,0.0,0.0006]
[1777225967111,69.11,78057.48,0.0,1.0,0.0,0.0006]
[1777225967272,69.11,78057.48,0.0,1.0,0.0,0.0006]
[1777225967373,69.11,78058.27,0.0,1.0,0.0,0.0006]
[1777225971210,69.11,78058.13,0.0,1.0,0.0,0.0006]
[1777225971275,69.11,78058.13,0.0,1.0,0.0,0.0006]
[1777225971294,69.11,78056.88,0.0,1.0,0.0,0.0006]
[1777225972390,69.11,78056.88,0.0,1.0,0.0,0.0006]
[1777225972524,69.11,78057.98,0.0,1.0,0.0,0.0006]
[1777225973307,69.11,78060.06,0.0,1.0,0.0,0.0006]
[1777225978344,69.11,78060.69,0.0,1.0,0.0,0.0006]
[1777225979425,69.11,78060.69,0.0,1.0,0.0,0.0006]
[1777225979351,69.11,78056.48,0.0,1.0,0.0,0.0006]
[1777225979526,69.11,78056.48,0.0,1.0,0.0,0.0006]
[1777225979822,69.11,78056.48,0.0,1.0,0.0,0.0006]
[1777225980023,69.11,78056.48,0.0,1.0,0.0,0.0006]
[1777225980357,69.11,78056.49,0.0,1.0,0.0,0.0006]
[1777225986437,69.11,78055.07,0.0,1.0,0.0,0.0006]
[1777225987147,69.11,78055.07,0.0,1.0,0.0,0.0006]
[1777225987279,69.11,78055.07,0.0,1.0,0.0,0.0006]
[1777225987445,69.11,78054.94,0.0,1.0,0.0,0.0006]
[1777225987831,69.11,78054.94,0.0,1.0,0.0,0.0006]
[1777225988023,69.11,78054.94,0.0,1.0,0.0,0.0006]
[1777225993487,69.11,78053.74,0.0,1.0,0.0,0.0006]
[1777225997725,69.11,78053.71,0.0,1.0,0.0,0.0006]
[1777225997776,69.11,78053.71,0.0,1.0,0.0,0.0006]
[1777225997870,69.11,78053.71,0.0,1.0,0.0,0.0006]
[1777225999089,69.11,78053.71,0.0,1.0,0.0,0.0006]
[1777225999275,69.11,78053.71,0.0,1.0,0.0,0.0006]
[1777225999373,69.11,78051.22,0.0,1.0,0.0,0.00061]
[1777225999529,69.11,78049.05,0.0,1.0,0.0,0.00061]
[1777226000536,69.11,78047.51,0.0,1.0,0.0,0.00061]
[1777226005570,69.11,78047.2,0.0,1.0,0.0,0.00061]
[1777226009575,69.11,78047.3,0.0,1.0,0.0,0.00061]
[1777226009783,69.11,78047.3,0.0,1.0,0.0,0.00061]
[1777226010416,69.11,78047.3,0.0,1.0,0.0,0.00061]
[1777226009872,69.11,78047.11,0.0,1.0,0.0,0.00061]
[1777226010527,69.11,78047.11,0.0,1.0,0.0,0.00061]
[1777226011613,69.11,78047.65,0.0,1.0,0.0,0.0006]
[1777226012620,69.11,78049.3,0.0,1.0,0.0,0.0006]
[1777226014634,69.11,78051.24,0.0,1.0,0.0,0.0006]
[1777226015786,69.11,78051.24,0.0,1.0,0.0,0.0006]
[1777226016024,69.11,78051.24,0.0,1.0,0.0,0.0006]
[1777226016122,69.11,78051.87,0.0,1.0,0.0,0.0006]
[1777226016512,69.11,78051.87,0.0,1.0,0.0,0.0006]
[1777226016525,69.11,78051.87,0.0,1.0,0.0,0.0006]
[1777226024710,69.11,78052.28,0.0,1.0,0.0,0.0006]
[1777226024776,69.11,78052.28,0.0,1.0,0.0,0.0006]
[1777226024805,69.11,78052.28,0.0,1.0,0.0,0.0006]
[1777226025747,69.11,78052.28,0.0,1.0,0.0,0.0006]
[1777226025774,69.11,78052.28,0.0,1.0,0.0,0.0006]
[1777226031752,69.11,78052.29,0.0,1.0,0.0,0.0006]
[1777226036788,69.11,78052.4,0.0,1.0,0.0,0.0006]
[1777226038283,69.11,78052.4,0.0,1.0,0.0,0.0006]
[1777226038373,69.11,78052.4,0.0,1.0,0.0,0.0006]
[1777226038521,69.11,78052.4,0.0,1.0,0.0,0.0006]
[1777226038544,69.11,78052.4,0.0,1.0,0.0,0.0006]
[1777226038771,69.11,78052.4,0.0,1.0,0.0,0.0006]
[1777226038868,69.11,78052.4,0.0,1.0,0.0,0.0006]
[1777226044844,69.11,78052.49,0.0,1.0,0.0,0.0006]
[1777226045564,69.11,78052.49,0.0,1.0,0.0,0.0006]
[1777226045698,69.11,78052.49,0.0,1.0,0.0,0.0006]
[1777226045774,69.11,78052.49,0.0,1.0,0.0,0.0006]
[1777226045851,69.11,78052.77,0.0,1.0,0.0,0.0006]
[1777226047865,69.11,78050.46,0.0,1.0,0.0,0.0006]
[1777226049403,69.11,78050.46,0.0,1.0,0.0,0.0006]
[1777226049524,69.11,78050.46,0.0,1.0,0.0,0.0006]
[1777226049783,69.11,78049.67,0.0,1.0,0.0,0.0006]
[1777226050027,69.11,78049.67,0.0,1.0,0.0,0.0006]
[1777226050084,69.11,78049.88,0.0,1.0,0.0,0.0006]
[1777226055921,69.11,78051.19,0.0,1.0,0.0,0.0006]
[1777226060960,69.11,78050.78,0.0,1.0,0.0,0.0006]
[1777226065940,69.11,78049.79,0.0,1.0,0.0,0.0006]
[1777226066024,69.11,78049.79,0.0,1.0,0.0,0.0006]
[1777226071471,69.11,78049.97,0.0,1.0,0.0,0.0006]
[1777226071531,69.11,78049.97,0.0,1.0,0.0,0.0006]
[1777226071510,69.11,78049.22,0.0,1.0,0.0,0.00059]
[1777226078080,69.11,78049.23,0.0,1.0,0.0,0.00059]
[1777226078644,69.11,78049.23,0.0,1.0,0.0,0.00059]
[1777226078779,69.11,78049.23,0.0,1.0,0.0,0.00059]
[1777226079086,69.11,78049.09,0.0,1.0,0.0,0.0006]
[1777226084122,69.11,78048.93,0.0,1.0,0.0,0.0006]
[1777226088292,69.11,78049.12,0.0,1.0,0.0,0.0006]
[1777226088528,69.11,78049.12,0.0,1.0,0.0,0.0006]
[1777226090163,69.11,78048.0,0.0,1.0,0.0,0.0006]
[1777226095199,69.11,78047.97,0.0,1.0,0.0,0.0006]
[1777226097633,69.11,78048.02,0.0,1.0,0.0,0.0006]
[1777226097776,69.11,78048.02,0.0,1.0,0.0,0.0006]
[1777226098220,69.11,78047.14,0.0,1.0,0.0,0.0006]
[1777226098914,69.11,78047.14,0.0,1.0,0.0,0.0006]
[1777226099019,69.11,78047.14,0.0,1.0,0.0,0.0006]
[1777226103254,69.11,78043.77,0.0,1.0,0.0,0.0006]
[1777226103620,69.11,78043.77,0.0,1.0,0.0,0.0006]
[1777226103779,69.11,78043.77,0.0,1.0,0.0,0.0006]
[1777226109297,69.11,78043.62,0.0,1.0,0.0,0.0006]
[1777226111061,69.11,78043.47,0.0,1.0,0.0,0.0006]
[1777226111274,69.11,78043.47,0.0,1.0,0.0,0.0006]
[1777226111311,69.11,78043.4,0.0,1.0,0.0,0.0006]
[1777226112059,69.11,78043.4,0.0,1.0,0.0,0.0006]
[1777226112274,69.11,78043.4,0.0,1.0,0.0,0.0006]
[1777226115339,69.11,78038.71,0.0,1.0,0.0,0.00061]
[1777226115828,69.11,78038.71,0.0,1.0,0.0,0.00061]
[1777226116027,69.11,78038.71,0.0,1.0,0.0,0.00061]
[1777226121381,69.11,78038.08,0.0,1.0,0.0,0.00061]
[1777226123364,69.11,78037.88,0.0,1.0,0.0,0.00061]
[1777226123518,69.11,78037.88,0.0,1.0,0.0,0.00061]
[1777226123395,69.11,78036.75,0.0,1.0,0.0,0.00061]
[1777226124536,69.11,78036.75,0.0,1.0,0.0,0.00061]
[1777226124547,69.11,78037.03,0.0,1.0,0.0,0.00061]
[1777226124774,69.11,78037.03,0.0,1.0,0.0,0.00061]
[1777226130444,69.11,78037.16,0.0,1.0,0.0,0.00061]
[1777226131450,69.11,78037.04,0.0,1.0,0.0,0.0006]
[1777226136486,69.11,78037.04,0.0,1.0,0.0,0.0006]
[1777226139684,69.11,78036.61,0.0,1.0,0.0,0.0006]
[1777226139959,69.11,78036.61,0.0,1.0,0.0,0.0006]
[1777226140018,69.11,78036.61,0.0,1.0,0.0,0.0006]
[1777226144232,69.11,78036.83,0.0,1.0,0.0,0.0006]
[1777226144276,69.11,78036.83,0.0,1.0,0.0,0.0006]
[1777226149578,69.11,78035.69,0.0,1.0,0.0,0.0006]
[1777226154613,69.11,78036.34,0.0,1.0,0.0,0.0006]
[1777226157788,69.11,78035.97,0.0,1.0,0.0,0.0006]
[1777226158021,69.11,78035.97,0.0,1.0,0.0,0.0006]
[1777226163720,69.11,78035.56,0.0,1.0,0.0,0.0006]
[1777226168404,69.11,78035.67,0.0,1.0,0.0,0.0006]
[1777226168525,69.11,78035.67,0.0,1.0,0.0,0.0006]
[1777226174756,69.11,78036.12,0.0,1.0,0.0,0.0006]
[1777226179791,69.11,78036.29,0.0,1.0,0.0,0.0006]
[1777226181478,69.11,78036.29,0.0,1.0,0.0,0.0006]
[1777226181521,69.11,78036.29,0.0,1.0,0.0,0.0006]
[1777226187097,69.11,78036.32,0.0,1.0,0.0,0.0006]
[1777226187272,69.11,78036.32,0.0,1.0,0.0,0.0006]
[1777226191875,69.11,78036.07,0.0,1.0,0.0,0.0006]
[1777226200520,69.11,78035.96,0.0,1.0,0.0,0.0006]
[1777226200775,69.11,78035.96,0.0,1.0,0.0,0.0006]
[1777226206983,69.11,78036.06,0.0,1.0,0.0,0.0006]
[1777226218594,69.11,78036.29,0.0,1.0,0.0,0.0006]
[1777226218770,69.11,78036.29,0.0,1.0,0.0,0.0006]
[1777226224103,69.11,78036.21,0.0,1.0,0.0,0.0006]
[1777226231152,69.11,78036.0,0.0,1.0,0.0,0.0006]
[1777226236652,69.11,78036.02,0.0,1.0,0.0,0.0006]
[1777226236773,69.11,78036.02,0.0,1.0,0.0,0.0006]
[1777226242229,69.11,78036.32,0.0,1.0,0.0,0.0006]
[1777226253308,69.11,78036.08,0.0,1.0,0.0,0.00059]
[1777226254304,69.11,78036.08,0.0,1.0,0.0,0.00059]
[1777226254526,69.11,78036.08,0.0,1.0,0.0,0.00059]
[1777226257880,69.11,78035.7,0.0,1.0,0.0,0.00059]
[1777226258343,69.11,78044.03,0.0,1.0,0.0,0.00058]
[1777226259350,69.11,78049.14,0.0,1.0,0.0,0.00057]
[1777226261364,69.11,78050.24,0.0,1.0,0.0,0.00057]
[1777226261894,69.11,78050.24,0.0,1.0,0.0,0.00057]
[1777226262373,69.11,78050.28,0.0,1.0,0.0,0.00057]
[1777226267408,69.11,78050.63,0.0,1.0,0.0,0.00057]
[1777226272042,69.11,78050.93,0.0,1.0,0.0,0.00057]
[1777226272443,69.11,78050.94,0.0,1.0,0.0,0.00057]
[1777226276470,69.11,78054.58,0.0,1.0,0.0,0.00057]
[1777226277122,69.11,78054.58,0.0,1.0,0.0,0.00057]
[1777226277273,69.11,78054.58,0.0,1.0,0.0,0.00057]
[1777226283519,69.11,78055.5,0.0,1.0,0.0,0.00057]
[1777226284527,69.11,78053.31,0.0,1.0,0.0,0.00057]
[1777226285139,69.11,78053.31,0.0,1.0,0.0,0.00057]
[1777226285273,69.11,78053.31,0.0,1.0,0.0,0.00057]
[1777226286971,69.11,78052.05,0.0,1.0,0.0,0.00057]
[1777226287031,69.11,78052.05,0.0,1.0,0.0,0.00057]
[1777226287548,69.11,78050.52,0.0,1.0,0.0,0.00057]
[1777226292583,69.11,78050.19,0.0,1.0,0.0,0.00057]
[1777226295002,69.11,78050.19,0.0,1.0,0.0,0.00057]
[1777226295022,69.11,78050.19,0.0,1.0,0.0,0.00057]
[1777226300638,69.11,78050.07,0.0,1.0,0.0,0.00057]
[1777226309585,69.11,78050.31,0.0,1.0,0.0,0.00057]
[1777226309777,69.11,78050.31,0.0,1.0,0.0,0.00057]
[1777226310795,69.11,78049.1,0.0,1.0,0.0,0.00057]
[1777226311028,69.11,78048.9,0.0,1.0,0.0,0.00057]
[1777226311716,69.11,78048.18,0.0,1.0,0.0,0.00057]
[1777226317758,69.11,78047.94,0.0,1.0,0.0,0.00057]
[1777226318764,69.11,78050.36,0.0,1.0,0.0,0.00056]
[1777226322793,69.11,78048.13,0.0,1.0,0.0,0.00057]
[1777226325383,69.11,78048.17,0.0,1.0,0.0,0.00057]
[1777226325524,69.11,78048.17,0.0,1.0,0.0,0.00057]
[1777226332001,69.11,78048.17,0.0,1.0,0.0,0.00057]
[1777226332028,69.11,78048.17,0.0,1.0,0.0,0.00057]
[1777226332746,69.11,78048.17,0.0,1.0,0.0,0.00057]
[1777226332774,69.11,78048.17,0.0,1.0,0.0,0.00057]
[1777226332102,69.11,78050.4,0.0,1.0,0.0,0.00056]
[1777226332863,69.11,78050.32,0.0,1.0,0.0,0.00056]
[1777226338715,69.11,78050.32,0.0,1.0,0.0,0.00056]
[1777226338772,69.11,78050.32,0.0,1.0,0.0,0.00056]
[1777226343941,69.11,78050.25,0.0,1.0,0.0,0.00057]
[1777226349641,69.11,78050.48,0.0,1.0,0.0,0.00056]
[1777226349769,69.11,78050.48,0.0,1.0,0.0,0.00056]
[1777226351829,69.11,78049.78,0.0,1.0,0.0,0.00057]
[1777226352021,69.11,78050.8,0.0,1.0,0.0,0.00056]
[1777226352121,69.11,78050.09,0.0,1.0,0.0,0.00057]
[1777226358040,69.11,78050.44,0.0,1.0,0.0,0.00056]
[1777226363074,69.11,78050.5,0.0,1.0,0.0,0.00056]
[1777226367390,69.11,78050.5,0.0,1.0,0.0,0.00056]
[1777226367524,69.11,78050.5,0.0,1.0,0.0,0.00056]
[1777226371131,69.11,78050.54,0.0,1.0,0.0,0.00056]
[1777226377172,69.11,78050.83,0.0,1.0,0.0,0.00056]
[1777226380025,69.11,78050.56,0.0,1.0,0.0,0.00056]
[1777226380193,69.11,78045.61,0.0,1.0,0.0,0.00056]
[1777226381201,69.11,78042.91,0.0,1.0,0.0,0.00057]
[1777226381884,69.11,78042.91,0.0,1.0,0.0,0.00057]
[1777226382022,69.11,78042.91,0.0,1.0,0.0,0.00057]
[1777226382208,69.11,78043.92,0.0,1.0,0.0,0.00057]
[1777226387516,69.11,78043.89,0.0,1.0,0.0,0.00057]
[1777226387768,69.11,78043.89,0.0,1.0,0.0,0.00057]
[1777226393284,69.11,78044.21,0.0,1.0,0.0,0.00057]
[1777226399327,69.11,78044.03,0.0,1.0,0.0,0.00057]
[1777226401341,69.11,78050.88,0.0,1.0,0.0,0.00056]
[1777226402348,69.11,78053.68,0.0,1.0,0.0,0.00055]
[1777226403180,69.11,78053.68,0.0,1.0,0.0,0.00055]
[1777226403272,69.11,78053.68,0.0,1.0,0.0,0.00055]
[1777226403754,69.11,78053.68,0.0,1.0,0.0,0.00055]
[1777226403777,69.11,78053.68,0.0,1.0,0.0,0.00055]
[1777226403871,69.11,78053.5,0.0,1.0,0.0,0.00055]
[1777226407382,69.11,78056.85,0.0,1.0,0.0,0.00055]
[1777226408142,69.11,78056.85,0.0,1.0,0.0,0.00055]
[1777226408283,69.11,78056.85,0.0,1.0,0.0,0.00055]
[1777226408551,69.11,78056.85,0.0,1.0,0.0,0.00055]
[1777226408769,69.11,78056.85,0.0,1.0,0.0,0.00055]
[1777226408783,69.11,78057.3,0.0,1.0,0.0,0.00055]
[1777226410144,69.11,78057.3,0.0,1.0,0.0,0.00055]
[1777226411411,69.11,78060.75,0.0,1.0,0.0,0.00055]
[1777226414202,69.11,78061.18,0.0,1.0,0.0,0.00055]
[1777226419467,69.11,78059.23,0.0,1.0,0.0,0.00055]
[1777226424502,69.11,78060.44,0.0,1.0,0.0,0.00055]
[1777226426262,69.11,78061.02,0.0,1.0,0.0,0.00055]
[1777226426276,69.11,78061.02,0.0,1.0,0.0,0.00055]
[1777226426359,69.11,78061.02,0.0,1.0,0.0,0.00055]
[1777226427295,69.11,78061.02,0.0,1.0,0.0,0.00055]
[1777226427525,69.11,78061.02,0.0,1.0,0.0,0.00055]
[1777226431551,69.11,78060.59,0.0,1.0,0.0,0.00054]
[1777226436588,69.11,78060.33,0.0,1.0,0.0,0.00054]
[1777226441025,69.11,78060.36,0.0,1.0,0.0,0.00054]
[1777226441274,69.11,78060.36,0.0,1.0,0.0,0.00054]
[1777226441523,69.11,78060.36,0.0,1.0,0.0,0.00054]
[1777226441772,69.11,78060.36,0.0,1.0,0.0,0.00054]
[1777226441856,69.11,78060.59,0.0,1.0,0.0,0.00054]
[1777226448671,69.11,78060.33,0.0,1.0,0.0,0.00054]
[1777226453706,69.11,78060.6,0.0,1.0,0.0,0.00054]
[1777226457291,69.11,78060.5,0.0,1.0,0.0,0.00054]
[1777226457341,69.11,78060.5,0.0,1.0,0.0,0.00054]
[1777226457519,69.11,78060.5,0.0,1.0,0.0,0.00054]
[1777226457734,69.11,78060.43,0.0,1.0,0.0,0.00054]
[1777226461762,69.11,78053.3,0.0,1.0,0.0,0.00055]
[1777226462275,69.11,78053.3,0.0,1.0,0.0,0.00055]
[1777226462388,69.11,78053.3,0.0,1.0,0.0,0.00055]
[1777226462525,69.11,78053.3,0.0,1.0,0.0,0.00055]
[1777226462769,69.11,78051.01,0.0,1.0,0.0,0.00055]
[1777226467804,69.11,78049.78,0.0,1.0,0.0,0.00055]
[1777226469558,69.11,78050.42,0.0,1.0,0.0,0.00055]
[1777226469776,69.11,78050.42,0.0,1.0,0.0,0.00055]
[1777226469818,69.11,78050.56,0.0,1.0,0.0,0.00055]
[1777226470478,69.11,78050.56,0.0,1.0,0.0,0.00055]
[1777226470520,69.11,78050.56,0.0,1.0,0.0,0.00055]
[1777226475860,69.11,78050.37,0.0,1.0,0.0,0.00055]
[1777226478397,69.11,78050.94,0.0,1.0,0.0,0.00055]
[1777226478532,69.11,78050.94,0.0,1.0,0.0,0.00055]
[1777226478974,69.11,78050.94,0.0,1.0,0.0,0.00055]
[1777226478551,69.11,78050.94,0.0,1.0,0.0,0.00055]
[1777226479026,69.11,78050.94,0.0,1.0,0.0,0.00055]
[1777226485930,69.11,78051.08,0.0,1.0,0.0,0.00055]
[1777226489052,69.11,78051.4,0.0,1.0,0.0,0.00055]
[1777226489272,69.11,78051.4,0.0,1.0,0.0,0.00055]
[1777226489713,69.11,78051.4,0.0,1.0,0.0,0.00055]
[1777226489776,69.11,78051.4,0.0,1.0,0.0,0.00055]
[1777226489814,69.11,78051.4,0.0,1.0,0.0,0.00055]
[1777226494993,69.11,78050.52,0.0,1.0,0.0,0.00054]
[1777226496431,69.11,78051.17,0.0,1.0,0.0,0.00054]
[1777226496526,69.11,78051.17,0.0,1.0,0.0,0.00054]
[1777226496627,69.11,78051.17,0.0,1.0,0.0,0.00054]
[1777226497014,69.11,78051.17,0.0,1.0,0.0,0.00054]
[1777226497277,69.11,78051.17,0.0,1.0,0.0,0.00054]
[1777226503049,69.11,78051.22,0.0,1.0,0.0,0.00054]
[1777226508085,69.11,78051.21,0.0,1.0,0.0,0.00054]
[1777226513514,69.11,78050.07,0.0,1.0,0.0,0.00054]
[1777226513774,69.11,78050.07,0.0,1.0,0.0,0.00054]
[1777226513871,69.11,78050.0,0.0,1.0,0.0,0.00054]
[1777226514195,69.11,78050.0,0.0,1.0,0.0,0.00054]
[1777226514282,69.11,78050.0,0.0,1.0,0.0,0.00054]
[1777226520169,69.11,78050.19,0.0,1.0,0.0,0.00054]
[1777226526210,69.11,78050.3,0.0,1.0,0.0,0.00054]
[1777226531791,69.11,78049.64,0.0,1.0,0.0,0.00055]
[1777226532025,69.11,78049.64,0.0,1.0,0.0,0.00055]
[1777226532039,69.11,78050.02,0.0,1.0,0.0,0.00054]
[1777226532487,69.11,78050.02,0.0,1.0,0.0,0.00054]
[1777226532524,69.11,78050.02,0.0,1.0,0.0,0.00054]
[1777226538789,69.11,78050.04,0.0,1.0,0.0,0.00054]
[1777226539025,69.11,78050.04,0.0,1.0,0.0,0.00054]
[1777226538878,69.11,78049.53,0.0,1.0,0.0,0.00055]
[1777226539368,69.11,78049.53,0.0,1.0,0.0,0.00055]
[1777226539526,69.11,78049.53,0.0,1.0,0.0,0.00055]
[1777226539570,69.11,78049.8,0.0,1.0,0.0,0.00054]
[1777226546355,69.11,78049.43,0.0,1.0,0.0,0.00055]
[1777226549375,69.11,78044.45,0.0,1.0,0.0,0.00055]
[1777226550733,69.11,78044.45,0.0,1.0,0.0,0.00055]
[1777226550774,69.11,78044.45,0.0,1.0,0.0,0.00055]
[1777226550866,69.11,78042.93,0.0,1.0,0.0,0.00055]
[1777226551362,69.11,78042.93,0.0,1.0,0.0,0.00055]
[1777226551535,69.11,78042.93,0.0,1.0,0.0,0.00055]
[1777226551587,69.11,78042.77,0.0,1.0,0.0,0.00055]
[1777226556650,69.11,78042.33,0.0,1.0,0.0,0.00055]
[1777226559446,69.11,78038.81,0.0,1.0,0.0,0.00055]
[1777226560144,69.11,78038.81,0.0,1.0,0.0,0.00055]
[1777226560273,69.11,78038.81,0.0,1.0,0.0,0.00055]
[1777226560794,69.11,78038.81,0.0,1.0,0.0,0.00055]
[1777226561023,69.11,78038.81,0.0,1.0,0.0,0.00055]
[1777226560871,69.11,78037.88,0.0,1.0,0.0,0.00055]
[1777226566495,69.11,78038.19,0.0,1.0,0.0,0.00055]
[1777226572536,69.11,78038.0,0.0,1.0,0.0,0.00055]
[1777226575099,69.11,78038.04,0.0,1.0,0.0,0.00055]
[1777226575249,69.11,78038.04,0.0,1.0,0.0,0.00055]
[1777226575281,69.11,78038.04,0.0,1.0,0.0,0.00055]
[1777226575557,69.11,78038.3,0.0,1.0,0.0,0.00055]
[1777226580593,69.11,78038.57,0.0,1.0,0.0,0.00055]
[1777226581619,69.11,78038.57,0.0,1.0,0.0,0.00055]
[1777226581690,69.11,78038.57,0.0,1.0,0.0,0.00055]
[1777226581779,69.11,78038.57,0.0,1.0,0.0,0.00055]
[1777226581834,69.11,78040.3,0.0,1.0,0.0,0.00055]
[1777226583614,69.11,78044.05,0.0,1.0,0.0,0.00054]
[1777226586635,69.11,78049.63,0.0,1.0,0.0,0.00054]
[1777226587642,69.11,78052.37,0.0,1.0,0.0,0.00054]
[1777226588273,69.11,78052.37,0.0,1.0,0.0,0.00054]
[1777226588523,69.11,78052.37,0.0,1.0,0.0,0.00054]
[1777226589023,69.11,78052.37,0.0,1.0,0.0,0.00054]
[1777226588649,69.11,78055.58,0.0,1.0,0.0,0.00053]
[1777226589285,69.11,78055.58,0.0,1.0,0.0,0.00053]
[1777226593034,69.11,78055.87,0.0,1.0,0.0,0.00053]
[1777226593058,69.11,78055.28,0.0,1.0,0.0,0.00053]
[1777226593274,69.11,78055.28,0.0,1.0,0.0,0.00053]
[1777226597505,69.11,78054.48,0.0,1.0,0.0,0.00053]
[1777226597527,69.11,78054.48,0.0,1.0,0.0,0.00053]
[1777226604761,69.11,78056.53,0.0,1.0,0.0,0.00053]
[1777226606515,69.11,78056.53,0.0,1.0,0.0,0.00053]
[1777226606774,69.11,78056.53,0.0,1.0,0.0,0.00053]
[1777226606775,69.11,78056.24,0.0,1.0,0.0,0.00053]
[1777226607171,69.11,78056.24,0.0,1.0,0.0,0.00053]
[1777226607278,69.11,78056.24,0.0,1.0,0.0,0.00053]
[1777226611809,69.11,78055.79,0.0,1.0,0.0,0.00052]
[1777226613068,69.11,78055.79,0.0,1.0,0.0,0.00052]
[1777226613275,69.11,78056.09,0.0,1.0,0.0,0.00052]
[1777226613671,69.11,78056.09,0.0,1.0,0.0,0.00052]
[1777226613782,69.11,78056.09,0.0,1.0,0.0,0.00052]
[1777226613823,69.11,78056.02,0.0,1.0,0.0,0.00052]
[1777226618858,69.11,78056.04,0.0,1.0,0.0,0.00052]
[1777226624900,69.11,78056.01,0.0,1.0,0.0,0.00052]
[1777226629936,69.11,78056.02,0.0,1.0,0.0,0.00052]
[1777226633784,69.11,78054.87,0.0,1.0,0.0,0.00053]
[1777226634019,69.11,78054.87,0.0,1.0,0.0,0.00053]
[1777226634119,69.11,78055.72,0.0,1.0,0.0,0.00052]
[1777226634677,69.11,78055.72,0.0,1.0,0.0,0.00052]
[1777226634775,69.11,78055.72,0.0,1.0,0.0,0.00052]
[1777226642019,69.11,78055.74,0.0,1.0,0.0,0.00052]
[1777226647055,69.11,78055.76,0.0,1.0,0.0,0.00052]
[1777226652091,69.11,78055.6,0.0,1.0,0.0,0.00053]
[1777226652558,69.11,78055.6,0.0,1.0,0.0,0.00053]
[1777226652769,69.11,78055.6,0.0,1.0,0.0,0.00053]
[1777226655640,69.11,78055.57,0.0,1.0,0.0,0.00053]
[1777226655773,69.11,78055.57,0.0,1.0,0.0,0.00053]
[1777226656119,69.11,78055.86,0.0,1.0,0.0,0.00052]
[1777226659376,69.11,78054.78,0.0,1.0,0.0,0.00053]
[1777226659524,69.11,78054.78,0.0,1.0,0.0,0.00053]
[1777226665182,69.11,78055.47,0.0,1.0,0.0,0.00053]
[1777226667803,69.11,78054.3,0.0,1.0,0.0,0.00053]
[1777226668024,69.11,78054.3,0.0,1.0,0.0,0.00053]
[1777226668124,69.11,78044.85,0.0,1.0,0.0,0.00054]
[1777226668794,69.11,78044.85,0.0,1.0,0.0,0.00054]
[1777226669021,69.11,78044.85,0.0,1.0,0.0,0.00054]
[1777226669066,69.11,78042.79,0.0,1.0,0.0,0.00054]
[1777226671223,69.11,78039.78,0.0,1.0,0.0,0.00054]
[1777226672872,69.11,78039.78,0.0,1.0,0.0,0.00054]
[1777226673027,69.11,78039.78,0.0,1.0,0.0,0.00054]
[1777226673560,69.11,78039.3,0.0,1.0,0.0,0.00054]
[1777226673773,69.11,78039.3,0.0,1.0,0.0,0.00054]
[1777226673875,69.11,78038.81,0.0,1.0,0.0,0.00054]
[1777226678272,69.11,78035.97,0.0,1.0,0.0,0.00054]
[1777226680012,69.11,78035.97,0.0,1.0,0.0,0.00054]
[1777226680023,69.11,78035.97,0.0,1.0,0.0,0.00054]
[1777226683312,69.11,78033.87,0.0,1.0,0.0,0.00054]
[1777226687043,69.11,78033.73,0.0,1.0,0.0,0.00054]
[1777226687120,69.11,78031.82,0.0,1.0,0.0,0.00054]
[1777226687276,69.11,78031.82,0.0,1.0,0.0,0.00054]
[1777226687694,69.11,78030.28,0.0,1.0,0.0,0.00055]
[1777226688238,69.11,78030.28,0.0,1.0,0.0,0.00055]
[1777226688277,69.11,78030.28,0.0,1.0,0.0,0.00055]
[1777226689353,69.11,78027.58,0.0,1.0,0.0,0.00055]
[1777226697410,69.11,78026.93,0.0,1.0,0.0,0.00055]
[1777226702445,69.11,78026.91,0.0,1.0,0.0,0.00055]
[1777226704329,69.11,78027.88,0.0,1.0,0.0,0.00055]
[1777226704524,69.11,78027.88,0.0,1.0,0.0,0.00055]
[1777226704591,69.11,78027.88,0.0,1.0,0.0,0.00055]
[1777226705548,69.11,78027.88,0.0,1.0,0.0,0.00055]
[1777226705773,69.11,78027.88,0.0,1.0,0.0,0.00055]
[1777226711507,69.11,78027.68,0.0,1.0,0.0,0.00055]
[1777226714065,69.11,78027.7,0.0,1.0,0.0,0.00055]
[1777226714081,69.11,78027.7,0.0,1.0,0.0,0.00055]
[1777226714269,69.11,78027.7,0.0,1.0,0.0,0.00055]
[1777226715159,69.11,78027.7,0.0,1.0,0.0,0.00055]
[1777226715205,69.11,78027.2,0.0,1.0,0.0,0.00055]
[1777226715274,69.11,78027.2,0.0,1.0,0.0,0.00055]
[1777226723592,69.11,78027.28,0.0,1.0,0.0,0.00055]
[1777226728791,69.11,78027.34,0.0,1.0,0.0,0.00055]
[1777226728968,69.11,78027.34,0.0,1.0,0.0,0.00055]
[1777226729021,69.11,78027.34,0.0,1.0,0.0,0.00055]
[1777226729115,69.11,78027.34,0.0,1.0,0.0,0.00055]
[1777226731648,69.11,78027.19,0.0,1.0,0.0,0.00054]
[1777226738697,69.11,78027.05,0.0,1.0,0.0,0.00054]
[1777226747759,69.11,78027.41,0.0,1.0,0.0,0.00054]
[1777226752795,69.11,78027.15,0.0,1.0,0.0,0.00054]
[1777226753620,69.11,78027.15,0.0,1.0,0.0,0.00054]
[1777226753778,69.11,78027.15,0.0,1.0,0.0,0.00054]
[1777226753802,69.11,78027.42,0.0,1.0,0.0,0.00054]
[1777226754277,69.11,78027.42,0.0,1.0,0.0,0.00054]
[1777226759844,69.11,78027.46,0.0,1.0,0.0,0.00054]
[1777226764880,69.11,78027.37,0.0,1.0,0.0,0.00054]
[1777226769915,69.11,78027.34,0.0,1.0,0.0,0.00054]
[1777226774100,69.11,78027.56,0.0,1.0,0.0,0.00054]
[1777226774272,69.11,78027.56,0.0,1.0,0.0,0.00054]
[1777226775957,69.11,78020.84,0.0,1.0,0.0,0.00055]
[1777226776963,69.11,78015.65,0.0,1.0,0.0,0.00056]
[1777226777359,69.11,78015.65,0.0,1.0,0.0,0.00056]
[1777226777526,69.11,78015.65,0.0,1.0,0.0,0.00056]
[1777226778276,69.11,78015.65,0.0,1.0,0.0,0.00056]
[1777226778978,69.11,78016.33,0.0,1.0,0.0,0.00056]
[1777226782201,69.11,78016.89,0.0,1.0,0.0,0.00055]
[1777226782271,69.11,78016.89,0.0,1.0,0.0,0.00055]
[1777226782241,69.11,78023.65,0.0,1.0,0.0,0.00055]
[1777226783006,69.11,78026.03,0.0,1.0,0.0,0.00054]
[1777226785056,69.11,78026.43,0.0,1.0,0.0,0.00054]
[1777226785271,69.11,78026.43,0.0,1.0,0.0,0.00054]
[1777226785123,69.11,78024.64,0.0,1.0,0.0,0.00055]
[1777226785752,69.11,78024.64,0.0,1.0,0.0,0.00055]
[1777226785775,69.11,78024.64,0.0,1.0,0.0,0.00055]
[1777226791061,69.11,78024.49,0.0,1.0,0.0,0.00054]
[1777226796096,69.11,78024.46,0.0,1.0,0.0,0.00054]
[1777226798111,69.11,78022.03,0.0,1.0,0.0,0.00054]
[1777226799261,69.11,78022.03,0.0,1.0,0.0,0.00054]
[1777226799271,69.11,78022.03,0.0,1.0,0.0,0.00054]
[1777226799117,69.11,78018.19,0.0,1.0,0.0,0.00055]
[1777226801059,69.11,78017.93,0.0,1.0,0.0,0.00055]
[1777226801272,69.11,78017.93,0.0,1.0,0.0,0.00055]
[1777226801132,69.11,78018.74,0.0,1.0,0.0,0.00055]
[1777226803146,69.11,78020.96,0.0,1.0,0.0,0.00054]
[1777226808350,69.11,78021.54,0.0,1.0,0.0,0.00054]
[1777226808187,69.11,78027.8,0.0,1.0,0.0,0.00054]
[1777226809194,69.11,78070.5,0.0,1.0,0.0,0.00049]
[1777226810205,69.11,78085.51,0.0,1.0,0.0,0.00047]
[1777226811210,69.11,78083.52,0.0,1.0,0.0,0.00048]
[1777226812261,69.11,78083.52,0.0,1.0,0.0,0.00048]
[1777226812263,69.11,78067.22,0.0,1.0,0.0,0.00049]
[1777226813224,69.11,78066.93,0.0,1.0,0.0,0.00049]
[1777226815238,69.11,78068.57,0.0,1.0,0.0,0.00049]
[1777226817252,69.11,78066.42,0.0,1.0,0.0,0.00049]
[1777226819266,69.11,78064.1,0.0,1.0,0.0,0.0005]
[1777226824301,69.11,78063.98,0.0,1.0,0.0,0.0005]
[1777226827062,69.11,78063.4,0.0,1.0,0.0,0.0005]
[1777226827274,69.11,78063.4,0.0,1.0,0.0,0.0005]
[1777226827321,69.11,78062.76,0.0,1.0,0.0,0.0005]
[1777226828329,69.11,78064.44,0.0,1.0,0.0,0.0005]
[1777226829336,69.11,78066.59,0.0,1.0,0.0,0.00049]
[1777226829370,69.11,78066.59,0.0,1.0,0.0,0.00049]
[1777226829521,69.11,78066.59,0.0,1.0,0.0,0.00049]
[1777226833960,69.11,78067.8,0.0,1.0,0.0,0.00049]
[1777226834024,69.11,78067.8,0.0,1.0,0.0,0.00049]
[1777226834057,69.11,78065.44,0.0,1.0,0.0,0.0005]
[1777226834689,69.11,78065.44,0.0,1.0,0.0,0.0005]
[1777226834776,69.11,78065.44,0.0,1.0,0.0,0.0005]
[1777226834842,69.11,78065.7,0.0,1.0,0.0,0.00049]
[1777226838410,69.11,78069.09,0.0,1.0,0.0,0.00049]
[1777226839410,69.11,78078.82,0.0,1.0,0.0,0.00048]
[1777226840615,69.11,78078.82,0.0,1.0,0.0,0.00048]
[1777226840771,69.11,78078.82,0.0,1.0,0.0,0.00048]
[1777226840830,69.11,78080.2,0.0,1.0,0.0,0.00048]
[1777226848474,69.11,78081.78,0.0,1.0,0.0,0.00048]
[1777226849481,69.11,78083.86,0.0,1.0,0.0,0.00048]
[1777226850488,69.11,78086.54,0.0,1.0,0.0,0.00047]
[1777226851495,69.11,78093.69,0.0,1.0,0.0,0.00046]
[1777226852470,69.11,78093.69,0.0,1.0,0.0,0.00046]
[1777226852503,69.11,78098.25,0.0,1.0,0.0,0.00046]
[1777226853510,69.11,78105.24,0.0,1.0,0.0,0.00045]
[1777226856238,69.11,78104.99,0.0,1.0,0.0,0.00045]
[1777226858544,69.11,78102.79,0.0,1.0,0.0,0.00045]
[1777226859552,69.11,78096.16,0.0,1.0,0.0,0.00046]
[1777226860559,69.11,78094.32,0.0,1.0,0.0,0.00046]
[1777226862818,69.11,78095.0,0.0,1.0,0.0,0.00046]
[1777226863024,69.11,78095.0,0.0,1.0,0.0,0.00046]
[1777226863125,69.11,78099.57,0.0,1.0,0.0,0.00046]
[1777226864756,69.11,78100.13,0.0,1.0,0.0,0.00045]
[1777226864772,69.11,78100.13,0.0,1.0,0.0,0.00045]
[1777226864858,69.11,78105.71,0.0,1.0,0.0,0.00045]
[1777226868798,69.11,78105.67,0.0,1.0,0.0,0.00045]
[1777226869026,69.11,78105.67,0.0,1.0,0.0,0.00045]
[1777226869113,69.11,78105.67,0.0,1.0,0.0,0.00045]
[1777226869272,69.11,78105.67,0.0,1.0,0.0,0.00045]
[1777226869374,69.11,78103.34,0.0,1.0,0.0,0.00045]
[1777226874661,69.11,78103.75,0.0,1.0,0.0,0.00045]
[1777226877042,69.11,78103.71,0.0,1.0,0.0,0.00045]
[1777226877277,69.11,78103.71,0.0,1.0,0.0,0.00045]
[1777226878689,69.11,78106.24,0.0,1.0,0.0,0.00045]
[1777226882897,69.11,78106.84,0.0,1.0,0.0,0.00045]
[1777226883024,69.11,78106.84,0.0,1.0,0.0,0.00045]
[1777226884230,69.11,78107.12,0.0,1.0,0.0,0.00045]
[1777226884271,69.11,78107.12,0.0,1.0,0.0,0.00045]
[1777226884331,69.11,78108.78,0.0,1.0,0.0,0.00045]
[1777226889766,69.11,78108.97,0.0,1.0,0.0,0.00045]
[1777226892128,69.11,78108.26,0.0,1.0,0.0,0.00045]
[1777226892270,69.11,78108.26,0.0,1.0,0.0,0.00045]
[1777226897824,69.11,78107.2,0.0,1.0,0.0,0.00045]
[1777226901944,69.11,78106.7,0.0,1.0,0.0,0.00045]
[1777226902020,69.11,78106.7,0.0,1.0,0.0,0.00045]
[1777226903406,69.11,78106.92,0.0,1.0,0.0,0.00045]
[1777226903527,69.11,78107.0,0.0,1.0,0.0,0.00045]
[1777226903866,69.11,78106.97,0.0,1.0,0.0,0.00045]
[1777226907119,69.11,78107.64,0.0,1.0,0.0,0.00045]
[1777226907271,69.11,78107.64,0.0,1.0,0.0,0.00045]
[1777226910753,69.11,78108.15,0.0,1.0,0.0,0.00045]
[1777226910769,69.11,78108.15,0.0,1.0,0.0,0.00045]
[1777226910915,69.11,78113.06,0.0,1.0,0.0,0.00044]
[1777226912328,69.11,78113.06,0.0,1.0,0.0,0.00044]
[1777226912375,69.11,78113.43,0.0,1.0,0.0,0.00044]
[1777226912530,69.11,78113.43,0.0,1.0,0.0,0.00044]
[1777226915332,69.11,78113.08,0.0,1.0,0.0,0.00044]
[1777226920984,69.11,78113.06,0.0,1.0,0.0,0.00044]
[1777226925364,69.11,78112.2,0.0,1.0,0.0,0.00044]
[1777226925376,69.11,78111.82,0.0,1.0,0.0,0.00044]
[1777226925523,69.11,78111.82,0.0,1.0,0.0,0.00044]
[1777226929042,69.11,78109.99,0.0,1.0,0.0,0.00044]
[1777226930049,69.11,78107.55,0.0,1.0,0.0,0.00044]
[1777226935083,69.11,78108.56,0.0,1.0,0.0,0.00044]
[1777226939111,69.11,78099.52,0.0,1.0,0.0,0.00045]
[1777226940119,69.11,78097.39,0.0,1.0,0.0,0.00045]
[1777226945154,69.11,78096.92,0.0,1.0,0.0,0.00045]
[1777226946160,69.11,78099.49,0.0,1.0,0.0,0.00045]
[1777226951196,69.11,78099.27,0.0,1.0,0.0,0.00045]
[1777226954217,69.11,78105.67,0.0,1.0,0.0,0.00044]
[1777226956231,69.11,78107.17,0.0,1.0,0.0,0.00044]
[1777226961268,69.11,78106.74,0.0,1.0,0.0,0.00044]
[1777226966302,69.11,78107.5,0.0,1.0,0.0,0.00044]
[1777226971338,69.11,78108.26,0.0,1.0,0.0,0.00044]
[1777226977380,69.11,78105.3,0.0,1.0,0.0,0.00044]
[1777226978386,69.11,78102.32,0.0,1.0,0.0,0.00044]
[1777226979393,69.11,78103.87,0.0,1.0,0.0,0.00044]
[1777226984429,69.11,78104.17,0.0,1.0,0.0,0.00044]
[1777226985435,69.11,78106.71,0.0,1.0,0.0,0.00044]
[1777226986442,69.11,78108.56,0.0,1.0,0.0,0.00044]
[1777226991478,69.11,78109.16,0.0,1.0,0.0,0.00043]
[1777226998527,69.11,78109.25,0.0,1.0,0.0,0.00043]
[1777227003562,69.11,78109.11,0.0,1.0,0.0,0.00044]
[1777227005576,69.11,78084.31,0.0,1.0,0.0,0.00046]
[1777227006583,69.11,78073.28,0.0,1.0,0.0,0.00047]
[1777227007590,69.11,78073.96,0.0,1.0,0.0,0.00047]
[1777227008597,69.11,78073.5,0.0,1.0,0.0,0.00047]
[1777227013631,69.11,78073.57,0.0,1.0,0.0,0.00047]
[1777227019673,69.11,78074.17,0.0,1.0,0.0,0.00047]
[1777227022695,69.11,78076.51,0.0,1.0,0.0,0.00047]
[1777227027734,69.11,78076.85,0.0,1.0,0.0,0.00047]
[1777227028741,69.11,78074.39,0.0,1.0,0.0,0.00047]
[1777227029748,69.11,78072.32,0.0,1.0,0.0,0.00047]
[1777227030755,69.11,78067.82,0.0,1.0,0.0,0.00047]
[1777227032341,69.11,78066.12,0.0,1.0,0.0,0.00047]
[1777227038574,69.11,78066.69,0.0,1.0,0.0,0.00047]
[1777227042270,69.11,78069.02,0.0,1.0,0.0,0.00047]
[1777227045225,69.11,78068.9,0.0,1.0,0.0,0.00047]
[1777227045279,69.11,78068.9,0.0,1.0,0.0,0.00047]
[1777227045380,69.11,78068.32,0.0,1.0,0.0,0.00047]
[1777227051145,69.11,78068.5,0.0,1.0,0.0,0.00047]
[1777227051270,69.11,78068.5,0.0,1.0,0.0,0.00047]
[1777227056965,69.11,78069.69,0.0,1.0,0.0,0.00047]
[1777227062001,69.11,78069.35,0.0,1.0,0.0,0.00047]
[1777227063008,69.11,78065.65,0.0,1.0,0.0,0.00047]
[1777227063724,69.11,78065.65,0.0,1.0,0.0,0.00047]
[1777227063777,69.11,78065.65,0.0,1.0,0.0,0.00047]
[1777227064564,69.11,78065.65,0.0,1.0,0.0,0.00047]
[1777227064016,69.11,78064.31,0.0,1.0,0.0,0.00047]
[1777227064774,69.11,78064.31,0.0,1.0,0.0,0.00047]
[1777227070058,69.11,78065.02,0.0,1.0,0.0,0.00047]
[1777227075093,69.11,78065.37,0.0,1.0,0.0,0.00047]
[1777227078114,69.11,78073.11,0.0,1.0,0.0,0.00046]
[1777227079197,69.11,78073.11,0.0,1.0,0.0,0.00046]
[1777227079274,69.11,78073.11,0.0,1.0,0.0,0.00046]
[1777227079375,69.11,78076.66,0.0,1.0,0.0,0.00046]
[1777227080019,69.11,78076.66,0.0,1.0,0.0,0.00046]
[1777227080130,69.11,78060.52,0.0,1.0,0.0,0.00048]
[1777227081136,69.11,78047.19,0.0,1.0,0.0,0.00049]
[1777227082143,69.11,78046.77,0.0,1.0,0.0,0.00049]
[1777227084040,69.11,78047.43,0.0,1.0,0.0,0.00049]
[1777227089192,69.11,78047.93,0.0,1.0,0.0,0.00049]
[1777227091206,69.11,78048.04,0.0,1.0,0.0,0.00048]
[1777227096072,69.11,78049.5,0.0,1.0,0.0,0.00048]
[1777227096281,69.11,78049.5,0.0,1.0,0.0,0.00048]
[1777227096316,69.11,78048.55,0.0,1.0,0.0,0.00048]
[1777227097253,69.11,78045.03,0.0,1.0,0.0,0.00048]
[1777227098282,69.11,78045.03,0.0,1.0,0.0,0.00048]
[1777227098531,69.11,78045.03,0.0,1.0,0.0,0.00048]
[1777227104302,69.11,78044.35,0.0,1.0,0.0,0.00049]
[1777227109340,69.11,78044.42,0.0,1.0,0.0,0.00049]
[1777227110840,69.11,78044.42,0.0,1.0,0.0,0.00049]
[1777227111023,69.11,78044.42,0.0,1.0,0.0,0.00049]
[1777227111354,69.11,78044.58,0.0,1.0,0.0,0.00049]
[1777227111753,69.11,78044.58,0.0,1.0,0.0,0.00049]
[1777227111775,69.11,78044.58,0.0,1.0,0.0,0.00049]
[1777227118403,69.11,78044.23,0.0,1.0,0.0,0.00049]
[1777227121424,69.11,78045.8,0.0,1.0,0.0,0.00048]
[1777227122431,69.11,78047.76,0.0,1.0,0.0,0.00048]
[1777227123036,69.11,78047.76,0.0,1.0,0.0,0.00048]
[1777227123278,69.11,78047.76,0.0,1.0,0.0,0.00048]
[1777227123437,69.11,78048.03,0.0,1.0,0.0,0.00048]
[1777227124091,69.11,78048.03,0.0,1.0,0.0,0.00048]
[1777227124272,69.11,78048.03,0.0,1.0,0.0,0.00048]
[1777227129479,69.11,78048.5,0.0,1.0,0.0,0.00048]
[1777227132248,69.11,78048.61,0.0,1.0,0.0,0.00048]
[1777227132279,69.11,78048.61,0.0,1.0,0.0,0.00048]
[1777227132501,69.11,78048.6,0.0,1.0,0.0,0.00048]
[1777227133078,69.11,78048.6,0.0,1.0,0.0,0.00048]
[1777227133271,69.11,78048.6,0.0,1.0,0.0,0.00048]
[1777227138543,69.11,78048.08,0.0,1.0,0.0,0.00048]
[1777227143578,69.11,78048.06,0.0,1.0,0.0,0.00048]
[1777227148613,69.11,78050.18,0.0,1.0,0.0,0.00048]
[1777227149620,69.11,78053.16,0.0,1.0,0.0,0.00048]
[1777227150264,69.11,78053.16,0.0,1.0,0.0,0.00048]
[1777227150282,69.11,78053.16,0.0,1.0,0.0,0.00048]
[1777227150627,69.11,78054.18,0.0,1.0,0.0,0.00048]
[1777227151136,69.11,78054.18,0.0,1.0,0.0,0.00048]
[1777227151273,69.11,78054.18,0.0,1.0,0.0,0.00048]
[1777227151634,69.11,78055.17,0.0,1.0,0.0,0.00047]
[1777227156669,69.11,78055.53,0.0,1.0,0.0,0.00047]
[1777227160418,69.11,78055.87,0.0,1.0,0.0,0.00047]
[1777227160536,69.11,78055.87,0.0,1.0,0.0,0.00047]
[1777227160629,69.11,78055.87,0.0,1.0,0.0,0.00047]
[1777227161424,69.11,78055.87,0.0,1.0,0.0,0.00047]
[1777227161528,69.11,78055.87,0.0,1.0,0.0,0.00047]
[1777227166412,69.11,78055.82,0.0,1.0,0.0,0.00047]
[1777227166768,69.11,78090.15,0.0,1.0,0.0,0.00044]
[1777227167848,69.11,78122.89,0.0,1.0,0.0,0.00041]
[1777227168798,69.11,78141.78,0.0,1.0,0.0,0.00039]
[1777227170145,69.11,78141.78,0.0,1.0,0.0,0.00039]
[1777227170176,69.11,78144.15,0.0,1.0,0.0,0.00039]
[1777227171200,69.11,78144.15,0.0,1.0,0.0,0.00039]
[1777227171252,69.11,78147.49,0.0,1.0,0.0,0.00039]
[1777227172828,69.11,78133.5,0.0,1.0,0.0,0.0004]
[1777227175156,69.11,78133.17,0.0,1.0,0.0,0.0004]
[1777227175189,69.11,78124.72,0.0,1.0,0.0,0.0004]
[1777227175850,69.11,78097.96,0.0,1.0,0.0,0.00043]
[1777227177864,69.11,78100.65,0.0,1.0,0.0,0.00043]
[1777227178871,69.11,78099.14,0.0,1.0,0.0,0.00043]
[1777227179878,69.11,78103.84,0.0,1.0,0.0,0.00042]
[1777227180884,69.11,78105.45,0.0,1.0,0.0,0.00042]
[1777227181892,69.11,78110.29,0.0,1.0,0.0,0.00042]
[1777227182899,69.11,78114.68,0.0,1.0,0.0,0.00041]
[1777227183906,69.11,78115.05,0.0,1.0,0.0,0.00041]
[1777227184913,69.11,78110.44,0.0,1.0,0.0,0.00042]
[1777227187937,69.11,78116.14,0.0,1.0,0.0,0.00041]
[1777227188944,69.11,78119.65,0.0,1.0,0.0,0.00041]
[1777227191763,69.11,78119.76,0.0,1.0,0.0,0.00041]
[1777227191965,69.11,78104.97,0.0,1.0,0.0,0.00042]
[1777227192971,69.11,78098.94,0.0,1.0,0.0,0.00043]
[1777227193979,69.11,78094.81,0.0,1.0,0.0,0.00043]
[1777227195696,69.11,78094.81,0.0,1.0,0.0,0.00043]
[1777227195756,69.11,78096.28,0.0,1.0,0.0,0.00043]
[1777227197005,69.11,78101.21,0.0,1.0,0.0,0.00043]
[1777227198012,69.11,78105.9,0.0,1.0,0.0,0.00042]
[1777227202696,69.11,78105.56,0.0,1.0,0.0,0.00042]
[1777227202737,69.11,78109.58,0.0,1.0,0.0,0.00042]
[1777227203048,69.11,78101.82,0.0,1.0,0.0,0.00042]
[1777227204055,69.11,78106.92,0.0,1.0,0.0,0.00042]
[1777227205062,69.11,78109.69,0.0,1.0,0.0,0.00042]
[1777227206664,69.11,78109.69,0.0,1.0,0.0,0.00042]
[1777227206725,69.11,78113.18,0.0,1.0,0.0,0.00041]
[1777227209089,69.11,78116.43,0.0,1.0,0.0,0.00041]
[1777227210097,69.11,78112.71,0.0,1.0,0.0,0.00042]
[1777227211607,69.11,78114.6,0.0,1.0,0.0,0.00041]
[1777227216139,69.11,78118.11,0.0,1.0,0.0,0.00041]
[1777227220110,69.11,78117.29,0.0,1.0,0.0,0.00041]
[1777227220277,69.11,78117.29,0.0,1.0,0.0,0.00041]
[1777227220374,69.11,78118.39,0.0,1.0,0.0,0.00041]
[1777227221562,69.11,78118.39,0.0,1.0,0.0,0.00041]
[1777227221772,69.11,78118.39,0.0,1.0,0.0,0.00041]
[1777227226725,69.11,78119.9,0.0,1.0,0.0,0.0004]
[1777227227216,69.11,78109.36,0.0,1.0,0.0,0.00041]
[1777227228222,69.11,78108.2,0.0,1.0,0.0,0.00041]
[1777227230697,69.11,78108.33,0.0,1.0,0.0,0.00041]
[1777227230757,69.11,78107.92,0.0,1.0,0.0,0.00041]
[1777227234265,69.11,78106.45,0.0,1.0,0.0,0.00042]
[1777227237286,69.11,78108.35,0.0,1.0,0.0,0.00041]
[1777227238340,69.11,78108.35,0.0,1.0,0.0,0.00041]
[1777227238523,69.11,78108.35,0.0,1.0,0.0,0.00041]
[1777227242320,69.11,78117.24,0.0,1.0,0.0,0.00041]
[1777227243756,69.11,78117.24,0.0,1.0,0.0,0.00041]
[1777227243773,69.11,78117.24,0.0,1.0,0.0,0.00041]
[1777227243785,69.11,78118.66,0.0,1.0,0.0,0.0004]
[1777227244335,69.11,78120.22,0.0,1.0,0.0,0.0004]
[1777227245151,69.11,78120.22,0.0,1.0,0.0,0.0004]
[1777227245273,69.11,78120.22,0.0,1.0,0.0,0.0004]
[1777227245342,69.11,78121.67,0.0,1.0,0.0,0.0004]
[1777227246349,69.11,78124.85,0.0,1.0,0.0,0.0004]
[1777227247357,69.11,78129.53,0.0,1.0,0.0,0.0004]
[1777227248321,69.11,78129.53,0.0,1.0,0.0,0.0004]
[1777227248523,69.11,78129.53,0.0,1.0,0.0,0.0004]
[1777227248590,69.11,78130.5,0.0,1.0,0.0,0.00039]
[1777227249149,69.11,78130.5,0.0,1.0,0.0,0.00039]
[1777227249273,69.11,78130.5,0.0,1.0,0.0,0.00039]
[1777227254405,69.11,78132.4,0.0,1.0,0.0,0.00039]
[1777227257428,69.11,78134.76,0.0,1.0,0.0,0.00039]
[1777227258045,69.11,78134.76,0.0,1.0,0.0,0.00039]
[1777227258434,69.11,78166.97,0.0,1.0,0.0,0.00037]
[1777227259441,69.11,78174.58,0.0,1.0,0.0,0.00036]
[1777227261455,69.11,78176.23,0.0,1.0,0.0,0.00036]
[1777227261986,69.11,78176.23,0.0,1.0,0.0,0.00036]
[1777227262462,69.11,78176.17,0.0,1.0,0.0,0.00036]
[1777227263469,69.11,78177.64,0.0,1.0,0.0,0.00036]
[1777227266716,69.11,78176.54,0.0,1.0,0.0,0.00036]
[1777227266752,69.11,78181.07,0.0,1.0,0.0,0.00035]
[1777227267497,69.11,78172.41,0.0,1.0,0.0,0.00036]
[1777227269511,69.11,78170.66,0.0,1.0,0.0,0.00036]
[1777227270691,69.11,78170.66,0.0,1.0,0.0,0.00036]
[1777227271525,69.11,78170.94,0.0,1.0,0.0,0.00036]
[1777227276097,69.11,78172.01,0.0,1.0,0.0,0.00036]
[1777227276560,69.11,78156.12,0.0,1.0,0.0,0.00037]
[1777227277567,69.11,78147.46,0.0,1.0,0.0,0.00038]
[1777227278575,69.11,78139.83,0.0,1.0,0.0,0.00038]
[1777227279581,69.11,78137.18,0.0,1.0,0.0,0.00038]
[1777227280031,69.11,78137.18,0.0,1.0,0.0,0.00038]
[1777227280587,69.11,78134.46,0.0,1.0,0.0,0.00039]
[1777227283609,69.11,78137.88,0.0,1.0,0.0,0.00038]
[1777227285856,69.11,78137.9,0.0,1.0,0.0,0.00038]
[1777227286630,69.11,78117.68,0.0,1.0,0.0,0.0004]
[1777227287637,69.11,78107.17,0.0,1.0,0.0,0.00041]
[1777227288644,69.11,78104.79,0.0,1.0,0.0,0.00041]
[1777227289836,69.11,78104.79,0.0,1.0,0.0,0.00041]
[1777227291665,69.11,78113.49,0.0,1.0,0.0,0.0004]
[1777227293679,69.11,78111.72,0.0,1.0,0.0,0.00041]
[1777227295694,69.11,78113.16,0.0,1.0,0.0,0.0004]
[1777227296701,69.11,78111.63,0.0,1.0,0.0,0.00041]
[1777227298715,69.11,78119.16,0.0,1.0,0.0,0.0004]
[1777227300729,69.11,78121.62,0.0,1.0,0.0,0.0004]
[1777227301278,69.11,78121.62,0.0,1.0,0.0,0.0004]
[1777227301534,69.11,78121.62,0.0,1.0,0.0,0.0004]
[1777227301736,69.11,78123.56,0.0,1.0,0.0,0.0004]
[1777227302743,69.11,78122.07,0.0,1.0,0.0,0.0004]
[1777227303438,69.11,78122.07,0.0,1.0,0.0,0.0004]
[1777227303760,69.11,78112.97,0.0,1.0,0.0,0.0004]
[1777227304763,69.11,78116.04,0.0,1.0,0.0,0.0004]
[1777227305770,69.11,78109.59,0.0,1.0,0.0,0.00041]
[1777227306777,69.11,78113.16,0.0,1.0,0.0,0.0004]
[1777227307446,69.11,78113.16,0.0,1.0,0.0,0.0004]
[1777227311814,69.11,78117.8,0.0,1.0,0.0,0.0004]
[1777227315922,69.11,78118.42,0.0,1.0,0.0,0.0004]
[1777227315841,69.11,78120.13,0.0,1.0,0.0,0.0004]
[1777227316030,69.11,78120.13,0.0,1.0,0.0,0.0004]
[1777227316849,69.11,78120.36,0.0,1.0,0.0,0.0004]
[1777227317241,69.11,78120.36,0.0,1.0,0.0,0.0004]
[1777227317278,69.11,78120.36,0.0,1.0,0.0,0.0004]
[1777227320877,69.11,78126.13,0.0,1.0,0.0,0.00039]
[1777227321884,69.11,78129.51,0.0,1.0,0.0,0.00039]
[1777227322890,69.11,78139.33,0.0,1.0,0.0,0.00038]
[1777227323898,69.11,78140.98,0.0,1.0,0.0,0.00038]
[1777227324905,69.11,78136.19,0.0,1.0,0.0,0.00039]
[1777227325799,69.11,78136.19,0.0,1.0,0.0,0.00039]
[1777227325912,69.11,78136.74,0.0,1.0,0.0,0.00038]
[1777227326686,69.11,78136.74,0.0,1.0,0.0,0.00038]
[1777227326837,69.11,78136.74,0.0,1.0,0.0,0.00038]
[1777227326918,69.11,78136.12,0.0,1.0,0.0,0.00039]
[1777227327027,69.11,78136.12,0.0,1.0,0.0,0.00039]
[1777227331954,69.11,78133.73,0.0,1.0,0.0,0.00038]
[1777227332319,69.11,78133.73,0.0,1.0,0.0,0.00038]
[1777227332530,69.11,78133.73,0.0,1.0,0.0,0.00038]
[1777227332597,69.11,78133.73,0.0,1.0,0.0,0.00038]
[1777227334076,69.11,78134.22,0.0,1.0,0.0,0.00038]
[1777227334274,69.11,78134.22,0.0,1.0,0.0,0.00038]
[1777227334376,69.11,78138.19,0.0,1.0,0.0,0.00038]
[1777227334974,69.11,78140.72,0.0,1.0,0.0,0.00038]
[1777227335984,69.11,78142.5,0.0,1.0,0.0,0.00037]
[1777227337118,69.11,78142.5,0.0,1.0,0.0,0.00037]
[1777227337277,69.11,78142.5,0.0,1.0,0.0,0.00037]
[1777227337332,69.11,78145.46,0.0,1.0,0.0,0.00037]
[1777227338344,69.11,78145.46,0.0,1.0,0.0,0.00037]
[1777227338522,69.11,78145.46,0.0,1.0,0.0,0.00037]
[1777227338550,69.11,78147.96,0.0,1.0,0.0,0.00037]
[1777227340014,69.11,78149.18,0.0,1.0,0.0,0.00037]
[1777227342303,69.11,78149.28,0.0,1.0,0.0,0.00037]
[1777227342527,69.11,78149.28,0.0,1.0,0.0,0.00037]
[1777227343036,69.11,78150.63,0.0,1.0,0.0,0.00037]
[1777227344043,69.11,78153.06,0.0,1.0,0.0,0.00037]
[1777227345412,69.11,78153.06,0.0,1.0,0.0,0.00037]
[1777227345524,69.11,78153.06,0.0,1.0,0.0,0.00037]
[1777227345622,69.11,78155.21,0.0,1.0,0.0,0.00037]
[1777227346623,69.11,78155.21,0.0,1.0,0.0,0.00037]
[1777227346774,69.11,78155.21,0.0,1.0,0.0,0.00037]
[1777227352188,69.11,78155.52,0.0,1.0,0.0,0.00036]
[1777227352274,69.11,78155.52,0.0,1.0,0.0,0.00036]
[1777227352581,69.11,78155.52,0.0,1.0,0.0,0.00036]
[1777227352776,69.11,78155.52,0.0,1.0,0.0,0.00036]
[1777227352832,69.11,78155.43,0.0,1.0,0.0,0.00036]
[1777227355122,69.11,78150.36,0.0,1.0,0.0,0.00037]
[1777227356046,69.11,78150.36,0.0,1.0,0.0,0.00037]
[1777227356279,69.11,78150.36,0.0,1.0,0.0,0.00037]
[1777227360806,69.11,78149.72,0.0,1.0,0.0,0.00037]
[1777227360967,69.11,78152.45,0.0,1.0,0.0,0.00037]
[1777227361026,69.11,78152.45,0.0,1.0,0.0,0.00037]
[1777227361558,69.11,78152.45,0.0,1.0,0.0,0.00037]
[1777227361765,69.11,78152.45,0.0,1.0,0.0,0.00037]
[1777227361831,69.11,78153.46,0.0,1.0,0.0,0.00037]
[1777227362172,69.11,78162.66,0.0,1.0,0.0,0.00036]
[1777227363179,69.11,78165.59,0.0,1.0,0.0,0.00036]
[1777227364587,69.11,78165.59,0.0,1.0,0.0,0.00036]
[1777227364779,69.11,78165.59,0.0,1.0,0.0,0.00036]
[1777227364824,69.11,78168.04,0.0,1.0,0.0,0.00036]
[1777227366200,69.11,78169.56,0.0,1.0,0.0,0.00035]
[1777227367207,69.11,78170.97,0.0,1.0,0.0,0.00035]
[1777227368213,69.11,78174.97,0.0,1.0,0.0,0.00035]
[1777227370187,69.11,78174.61,0.0,1.0,0.0,0.00035]
[1777227370276,69.11,78174.61,0.0,1.0,0.0,0.00035]
[1777227370893,69.11,78174.61,0.0,1.0,0.0,0.00035]
[1777227370983,69.11,78176.22,0.0,1.0,0.0,0.00035]
[1777227371235,69.11,78177.58,0.0,1.0,0.0,0.00035]
[1777227372242,69.11,78175.6,0.0,1.0,0.0,0.00035]
[1777227374908,69.11,78175.69,0.0,1.0,0.0,0.00035]
[1777227374981,69.11,78176.81,0.0,1.0,0.0,0.00035]
[1777227380298,69.11,78176.74,0.0,1.0,0.0,0.00035]
[1777227384326,69.11,78178.78,0.0,1.0,0.0,0.00035]
[1777227385217,69.11,78178.78,0.0,1.0,0.0,0.00035]
[1777227385271,69.11,78178.78,0.0,1.0,0.0,0.00035]
[1777227385332,69.11,78179.14,0.0,1.0,0.0,0.00035]
[1777227386340,69.11,78182.81,0.0,1.0,0.0,0.00034]
[1777227387824,69.11,78182.81,0.0,1.0,0.0,0.00034]
[1777227388025,69.11,78183.48,0.0,1.0,0.0,0.00034]
[1777227389592,69.11,78183.48,0.0,1.0,0.0,0.00034]
[1777227389772,69.11,78183.48,0.0,1.0,0.0,0.00034]
[1777227389873,69.11,78180.58,0.0,1.0,0.0,0.00035]
[1777227391378,69.11,78181.34,0.0,1.0,0.0,0.00034]
[1777227394179,69.11,78181.29,0.0,1.0,0.0,0.00034]
[1777227394276,69.11,78181.29,0.0,1.0,0.0,0.00034]
[1777227395406,69.11,78182.78,0.0,1.0,0.0,0.00034]
[1777227396413,69.11,78184.95,0.0,1.0,0.0,0.00034]
[1777227398390,69.11,78184.61,0.0,1.0,0.0,0.00034]
[1777227398521,69.11,78184.61,0.0,1.0,0.0,0.00034]
[1777227398573,69.11,78182.47,0.0,1.0,0.0,0.00034]
[1777227399442,69.11,78175.36,0.0,1.0,0.0,0.00035]
[1777227400802,69.11,78175.36,0.0,1.0,0.0,0.00035]
[1777227400812,69.11,78173.25,0.0,1.0,0.0,0.00035]
[1777227401026,69.11,78173.25,0.0,1.0,0.0,0.00035]
[1777227406491,69.11,78171.39,0.0,1.0,0.0,0.00035]
[1777227407895,69.11,78171.39,0.0,1.0,0.0,0.00035]
[1777227408023,69.11,78171.39,0.0,1.0,0.0,0.00035]
[1777227407996,69.11,78169.18,0.0,1.0,0.0,0.00035]
[1777227411526,69.11,78167.97,0.0,1.0,0.0,0.00035]
[1777227412878,69.11,78167.97,0.0,1.0,0.0,0.00035]
[1777227413023,69.11,78167.97,0.0,1.0,0.0,0.00035]
[1777227416588,69.11,78168.06,0.0,1.0,0.0,0.00035]
[1777227418433,69.11,78168.63,0.0,1.0,0.0,0.00035]
[1777227418532,69.11,78168.63,0.0,1.0,0.0,0.00035]
[1777227418576,69.11,78167.29,0.0,1.0,0.0,0.00035]
[1777227419585,69.11,78165.15,0.0,1.0,0.0,0.00035]
[1777227420593,69.11,78158.3,0.0,1.0,0.0,0.00036]
[1777227421600,69.11,78147.21,0.0,1.0,0.0,0.00037]
[1777227422597,69.11,78147.21,0.0,1.0,0.0,0.00037]
[1777227422775,69.11,78147.21,0.0,1.0,0.0,0.00037]
[1777227422876,69.11,78148.42,0.0,1.0,0.0,0.00037]
[1777227423614,69.11,78152.34,0.0,1.0,0.0,0.00036]
[1777227425271,69.11,78152.23,0.0,1.0,0.0,0.00036]
[1777227425529,69.11,78152.23,0.0,1.0,0.0,0.00036]
[1777227425628,69.11,78154.3,0.0,1.0,0.0,0.00036]
[1777227427642,69.11,78152.86,0.0,1.0,0.0,0.00036]
[1777227431295,69.11,78152.51,0.0,1.0,0.0,0.00036]
[1777227431523,69.11,78152.51,0.0,1.0,0.0,0.00036]
[1777227433683,69.11,78154.75,0.0,1.0,0.0,0.00036]
[1777227435698,69.11,78156.13,0.0,1.0,0.0,0.00036]
[1777227438507,69.11,78156.16,0.0,1.0,0.0,0.00036]
[1777227438529,69.11,78156.16,0.0,1.0,0.0,0.00036]
[1777227440732,69.11,78159.32,0.0,1.0,0.0,0.00036]
[1777227442747,69.11,78160.36,0.0,1.0,0.0,0.00036]
[1777227444639,69.11,78160.19,0.0,1.0,0.0,0.00036]
[1777227444791,69.11,78160.19,0.0,1.0,0.0,0.00036]
[1777227450803,69.11,78161.36,0.0,1.0,0.0,0.00036]
[1777227451381,69.11,78161.36,0.0,1.0,0.0,0.00036]
[1777227451524,69.11,78161.36,0.0,1.0,0.0,0.00036]
[1777227451810,69.11,78161.05,0.0,1.0,0.0,0.00035]
[1777227453824,69.11,78167.34,0.0,1.0,0.0,0.00035]
[1777227454352,69.11,78167.34,0.0,1.0,0.0,0.00035]
[1777227454525,69.11,78167.34,0.0,1.0,0.0,0.00035]
[1777227454830,69.11,78171.45,0.0,1.0,0.0,0.00034]
[1777227455837,69.11,78169.47,0.0,1.0,0.0,0.00034]
[1777227456844,69.11,78168.52,0.0,1.0,0.0,0.00035]
[1777227457763,69.11,78168.52,0.0,1.0,0.0,0.00035]
[1777227457771,69.11,78168.52,0.0,1.0,0.0,0.00035]
[1777227460873,69.11,78172.01,0.0,1.0,0.0,0.00034]
[1777227461879,69.11,78174.78,0.0,1.0,0.0,0.00034]
[1777227462379,69.11,78174.78,0.0,1.0,0.0,0.00034]
[1777227462528,69.11,78174.78,0.0,1.0,0.0,0.00034]
[1777227464901,69.11,78178.15,0.0,1.0,0.0,0.00034]
[1777227469935,69.11,78177.28,0.0,1.0,0.0,0.00034]
[1777227470800,69.11,78177.28,0.0,1.0,0.0,0.00034]
[1777227471024,69.11,78177.28,0.0,1.0,0.0,0.00034]
[1777227471022,69.11,78174.16,0.0,1.0,0.0,0.00034]
[1777227471950,69.11,78176.86,0.0,1.0,0.0,0.00034]
[1777227472190,69.11,78176.86,0.0,1.0,0.0,0.00034]
[1777227472270,69.11,78176.86,0.0,1.0,0.0,0.00034]
[1777227473030,69.11,78176.86,0.0,1.0,0.0,0.00034]
[1777227472957,69.11,78181.19,0.0,1.0,0.0,0.00034]
[1777227473964,69.11,78183.77,0.0,1.0,0.0,0.00033]
[1777227478065,69.11,78187.26,0.0,1.0,0.0,0.00033]
[1777227478322,69.11,78187.26,0.0,1.0,0.0,0.00033]
[1777227479018,69.11,78311.31,0.0,1.0,0.0,0.00025]
[1777227479251,69.11,78311.31,0.0,1.0,0.0,0.00025]
[1777227480038,69.11,78326.78,0.0,1.0,0.0,0.00025]
[1777227481041,69.11,78327.15,0.0,1.0,0.0,0.00025]
[1777227482069,69.11,78327.15,0.0,1.0,0.0,0.00025]
[1777227483064,69.11,78317.8,0.0,1.0,0.0,0.00025]
[1777227483305,69.11,78317.8,0.0,1.0,0.0,0.00025]
[1777227483537,69.11,78317.8,0.0,1.0,0.0,0.00025]
[1777227484046,69.11,78317.8,0.0,1.0,0.0,0.00025]
[1777227484071,69.11,78314.37,0.0,1.0,0.0,0.00025]
[1777227485078,69.11,78311.29,0.0,1.0,0.0,0.00025]
[1777227487092,69.11,78313.19,0.0,1.0,0.0,0.00025]
[1777227488101,69.11,78316.95,0.0,1.0,0.0,0.00025]
[1777227489109,69.11,78319.7,0.0,1.0,0.0,0.00025]
[1777227490116,69.11,78321.55,0.0,1.0,0.0,0.00025]
[1777227495151,69.11,78315.39,0.0,1.0,0.0,0.00025]
[1777227496158,69.11,78314.2,0.0,1.0,0.0,0.00025]
[1777227498036,69.11,78314.2,0.0,1.0,0.0,0.00025]
[1777227498134,69.11,78326.89,0.0,1.0,0.0,0.00025]
[1777227498173,69.11,78330.87,0.0,1.0,0.0,0.00024]
[1777227499178,69.11,78333.14,0.0,1.0,0.0,0.00024]
[1777227500187,69.11,78331.64,0.0,1.0,0.0,0.00024]
[1777227502201,69.11,78337.87,0.0,1.0,0.0,0.00024]
[1777227503208,69.11,78353.19,0.0,1.0,0.0,0.00023]
[1777227504804,69.11,78353.19,0.0,1.0,0.0,0.00023]
[1777227504846,69.11,78363.91,0.0,1.0,0.0,0.00023]
[1777227505225,69.11,78344.2,0.0,1.0,0.0,0.00024]
[1777227506231,69.11,78331.66,0.0,1.0,0.0,0.00024]
[1777227507237,69.11,78331.43,0.0,1.0,0.0,0.00024]
[1777227508838,69.11,78331.43,0.0,1.0,0.0,0.00024]
[1777227508891,69.11,78337.9,0.0,1.0,0.0,0.00024]
[1777227509253,69.11,78351.49,0.0,1.0,0.0,0.00023]
[1777227510916,69.11,78351.49,0.0,1.0,0.0,0.00023]
[1777227510987,69.11,78358.88,0.0,1.0,0.0,0.00023]
[1777227511267,69.11,78326.83,0.0,1.0,0.0,0.00024]
[1777227512274,69.11,78303.31,0.0,1.0,0.0,0.00026]
[1777227513281,69.11,78287.62,0.0,1.0,0.0,0.00026]
[1777227514966,69.11,78287.62,0.0,1.0,0.0,0.00026]
[1777227515018,69.11,78286.07,0.0,1.0,0.0,0.00027]
[1777227515519,69.11,78286.07,0.0,1.0,0.0,0.00027]
[1777227515600,69.11,78284.26,0.0,1.0,0.0,0.00027]
[1777227516303,69.11,78271.92,0.0,1.0,0.0,0.00027]
[1777227517309,69.11,78261.04,0.0,1.0,0.0,0.00028]
[1777227518317,69.11,78256.4,0.0,1.0,0.0,0.00028]
[1777227519316,69.11,78256.4,0.0,1.0,0.0,0.00028]
[1777227519324,69.11,78258.56,0.0,1.0,0.0,0.00028]
[1777227524361,69.11,78258.26,0.0,1.0,0.0,0.00028]
[1777227526375,69.11,78259.85,0.0,1.0,0.0,0.00028]
[1777227527382,69.11,78257.15,0.0,1.0,0.0,0.00028]
[1777227529396,69.11,78259.48,0.0,1.0,0.0,0.00028]
[1777227534771,69.11,78259.34,0.0,1.0,0.0,0.00028]
[1777227534919,69.11,78258.24,0.0,1.0,0.0,0.00028]
[1777227535438,69.11,78241.96,0.0,1.0,0.0,0.00029]
[1777227536446,69.11,78239.9,0.0,1.0,0.0,0.00029]
[1777227538813,69.11,78240.59,0.0,1.0,0.0,0.00029]
[1777227538832,69.11,78239.44,0.0,1.0,0.0,0.00029]
[1777227540777,69.11,78240.06,0.0,1.0,0.0,0.00029]
[1777227542585,69.11,78240.85,0.0,1.0,0.0,0.00029]
[1777227542632,69.11,78240.43,0.0,1.0,0.0,0.00029]
[1777227546626,69.11,78236.61,0.0,1.0,0.0,0.00029]
[1777227547011,69.11,78236.61,0.0,1.0,0.0,0.00029]
[1777227548530,69.11,78247.64,0.0,1.0,0.0,0.00029]
[1777227550902,69.11,78247.03,0.0,1.0,0.0,0.00029]
[1777227550980,69.11,78242.6,0.0,1.0,0.0,0.00029]
[1777227552558,69.11,78244.36,0.0,1.0,0.0,0.00029]
[1777227555579,69.11,78242.45,0.0,1.0,0.0,0.00029]
[1777227558600,69.11,78247.23,0.0,1.0,0.0,0.00029]
[1777227563636,69.11,78248.28,0.0,1.0,0.0,0.00029]
[1777227565650,69.11,78251.49,0.0,1.0,0.0,0.00029]
[1777227566657,69.11,78258.27,0.0,1.0,0.0,0.00028]
[1777227567664,69.11,78259.86,0.0,1.0,0.0,0.00028]
[1777227569678,69.11,78265.62,0.0,1.0,0.0,0.00028]
[1777227571691,69.11,78267.25,0.0,1.0,0.0,0.00027]
[1777227573706,69.11,78263.47,0.0,1.0,0.0,0.00027]
[1777227574713,69.11,78260.95,0.0,1.0,0.0,0.00028]
[1777227575720,69.11,78256.13,0.0,1.0,0.0,0.00028]
[1777227576727,69.11,78252.16,0.0,1.0,0.0,0.00028]
[1777227577734,69.11,78245.58,0.0,1.0,0.0,0.00029]
[1777227578740,69.11,78243.38,0.0,1.0,0.0,0.00029]
[1777227582770,69.11,78246.46,0.0,1.0,0.0,0.00028]
[1777227583777,69.11,78243.53,0.0,1.0,0.0,0.00029]
[1777227585033,69.11,78243.53,0.0,1.0,0.0,0.00029]
[1777227585087,69.11,78241.64,0.0,1.0,0.0,0.00029]
[1777227585791,69.11,78239.64,0.0,1.0,0.0,0.00029]
[1777227587805,69.11,78238.05,0.0,1.0,0.0,0.00029]
[1777227588587,69.11,78238.05,0.0,1.0,0.0,0.00029]
[1777227588812,69.11,78237.04,0.0,1.0,0.0,0.00029]
[1777227592643,69.11,78237.67,0.0,1.0,0.0,0.00029]
[1777227592840,69.11,78236.52,0.0,1.0,0.0,0.00029]
[1777227593423,69.11,78236.52,0.0,1.0,0.0,0.00029]
[1777227593519,69.11,78236.52,0.0,1.0,0.0,0.00029]
[1777227597875,69.11,78234.71,0.0,1.0,0.0,0.00029]
[1777227598882,69.11,78229.96,0.0,1.0,0.0,0.00029]
[1777227599889,69.11,78226.39,0.0,1.0,0.0,0.0003]
[1777227600895,69.11,78220.41,0.0,1.0,0.0,0.0003]
[1777227601903,69.11,78216.9,0.0,1.0,0.0,0.0003]
[1777227603916,69.11,78219.19,0.0,1.0,0.0,0.0003]
[1777227605734,69.11,78219.51,0.0,1.0,0.0,0.0003]
[1777227605773,69.11,78219.51,0.0,1.0,0.0,0.0003]
[1777227606002,69.11,78220.09,0.0,1.0,0.0,0.0003]
[1777227609959,69.11,78221.8,0.0,1.0,0.0,0.0003]
[1777227612496,69.11,78222.39,0.0,1.0,0.0,0.0003]
[1777227612521,69.11,78222.39,0.0,1.0,0.0,0.0003]
[1777227613987,69.11,78219.47,0.0,1.0,0.0,0.0003]
[1777227614994,69.11,78215.19,0.0,1.0,0.0,0.0003]
[1777227615998,69.11,78215.19,0.0,1.0,0.0,0.0003]
[1777227616035,69.11,78215.19,0.0,1.0,0.0,0.0003]
[1777227616057,69.11,78212.16,0.0,1.0,0.0,0.00031]
[1777227617008,69.11,78210.43,0.0,1.0,0.0,0.00031]
[1777227618773,69.11,78211.5,0.0,1.0,0.0,0.00031]
[1777227620033,69.11,78206.64,0.0,1.0,0.0,0.00031]
[1777227622818,69.11,78206.48,0.0,1.0,0.0,0.00031]
[1777227623558,69.11,78206.62,0.0,1.0,0.0,0.00031]
[1777227627614,69.11,78207.71,0.0,1.0,0.0,0.00031]
[1777227628821,69.11,78207.71,0.0,1.0,0.0,0.00031]
[1777227632118,69.11,78214.61,0.0,1.0,0.0,0.0003]
[1777227632876,69.11,78214.61,0.0,1.0,0.0,0.0003]
[1777227633125,69.11,78217.68,0.0,1.0,0.0,0.0003]
[1777227637153,69.11,78215.89,0.0,1.0,0.0,0.0003]
[1777227642188,69.11,78217.35,0.0,1.0,0.0,0.0003]
[1777227646707,69.11,78217.53,0.0,1.0,0.0,0.0003]
[1777227646769,69.11,78217.53,0.0,1.0,0.0,0.0003]
[1777227648230,69.11,78226.38,0.0,1.0,0.0,0.00029]
[1777227649237,69.11,78227.38,0.0,1.0,0.0,0.00029]
[1777227650244,69.11,78232.54,0.0,1.0,0.0,0.00029]
[1777227652521,69.11,78233.52,0.0,1.0,0.0,0.00029]
[1777227652774,69.11,78233.52,0.0,1.0,0.0,0.00029]
[1777227653265,69.11,78232.77,0.0,1.0,0.0,0.00029]
[1777227656286,69.11,78226.61,0.0,1.0,0.0,0.00029]
[1777227657293,69.11,78223.24,0.0,1.0,0.0,0.0003]
[1777227659307,69.11,78224.9,0.0,1.0,0.0,0.00029]
[1777227660242,69.11,78224.9,0.0,1.0,0.0,0.00029]
[1777227660269,69.11,78224.9,0.0,1.0,0.0,0.00029]
[1777227664342,69.11,78226.65,0.0,1.0,0.0,0.00029]
[1777227665349,69.11,78229.88,0.0,1.0,0.0,0.00029]
[1777227666423,69.11,78229.88,0.0,1.0,0.0,0.00029]
[1777227666528,69.11,78229.88,0.0,1.0,0.0,0.00029]
[1777227666621,69.11,78230.42,0.0,1.0,0.0,0.00029]
[1777227668524,69.11,78230.12,0.0,1.0,0.0,0.00029]
[1777227668775,69.11,78230.12,0.0,1.0,0.0,0.00029]
[1777227674412,69.11,78230.2,0.0,1.0,0.0,0.00029]
[1777227675419,69.11,78228.33,0.0,1.0,0.0,0.00029]
[1777227676975,69.11,78228.33,0.0,1.0,0.0,0.00029]
[1777227677022,69.11,78228.33,0.0,1.0,0.0,0.00029]
[1777227677074,69.11,78227.8,0.0,1.0,0.0,0.00029]
[1777227677433,69.11,78230.68,0.0,1.0,0.0,0.00029]
[1777227678439,69.11,78233.62,0.0,1.0,0.0,0.00029]
[1777227679527,69.11,78233.62,0.0,1.0,0.0,0.00029]
[1777227684274,69.11,78233.25,0.0,1.0,0.0,0.00029]
[1777227684521,69.11,78234.44,0.0,1.0,0.0,0.00029]
[1777227684608,69.11,78234.44,0.0,1.0,0.0,0.00029]
[1777227685899,69.11,78234.44,0.0,1.0,0.0,0.00029]
[1777227686026,69.11,78234.44,0.0,1.0,0.0,0.00029]
[1777227689518,69.11,78236.78,0.0,1.0,0.0,0.00029]
[1777227691991,69.11,78237.66,0.0,1.0,0.0,0.00029]
[1777227692022,69.11,78237.66,0.0,1.0,0.0,0.00029]
[1777227692048,69.11,78237.74,0.0,1.0,0.0,0.00028]
[1777227693988,69.11,78237.84,0.0,1.0,0.0,0.00028]
[1777227694023,69.11,78237.84,0.0,1.0,0.0,0.00028]
[1777227699271,69.11,78237.88,0.0,1.0,0.0,0.00028]
[1777227699521,69.11,78238.27,0.0,1.0,0.0,0.00028]
[1777227699588,69.11,78238.71,0.0,1.0,0.0,0.00028]
[1777227701436,69.11,78238.62,0.0,1.0,0.0,0.00028]
[1777227701521,69.11,78238.62,0.0,1.0,0.0,0.00028]
[1777227704623,69.11,78240.02,0.0,1.0,0.0,0.00028]
[1777227705631,69.11,78248.87,0.0,1.0,0.0,0.00028]
[1777227706637,69.11,78251.97,0.0,1.0,0.0,0.00027]
[1777227708132,69.11,78251.97,0.0,1.0,0.0,0.00027]
[1777227708271,69.11,78251.97,0.0,1.0,0.0,0.00027]
[1777227708234,69.11,78255.38,0.0,1.0,0.0,0.00027]
[1777227708651,69.11,78255.7,0.0,1.0,0.0,0.00027]
[1777227710356,69.11,78255.7,0.0,1.0,0.0,0.00027]
[1777227710524,69.11,78255.8,0.0,1.0,0.0,0.00027]
[1777227714264,69.11,78257.54,0.0,1.0,0.0,0.00027]
[1777227715253,69.11,78257.54,0.0,1.0,0.0,0.00027]
[1777227715277,69.11,78257.54,0.0,1.0,0.0,0.00027]
[1777227715305,69.11,78258.29,0.0,1.0,0.0,0.00027]
[1777227718212,69.11,78257.66,0.0,1.0,0.0,0.00027]
[1777227718288,69.11,78257.66,0.0,1.0,0.0,0.00027]
[1777227724765,69.11,78259.12,0.0,1.0,0.0,0.00027]
[1777227725770,69.11,78261.71,0.0,1.0,0.0,0.00027]
[1777227729285,69.11,78261.56,0.0,1.0,0.0,0.00027]
[1777227729370,69.11,78261.64,0.0,1.0,0.0,0.00027]
[1777227729523,69.11,78261.64,0.0,1.0,0.0,0.00027]
[1777227729799,69.11,78261.67,0.0,1.0,0.0,0.00027]
[1777227731158,69.11,78261.67,0.0,1.0,0.0,0.00027]
[1777227731278,69.11,78261.67,0.0,1.0,0.0,0.00027]
[1777227736849,69.11,78260.62,0.0,1.0,0.0,0.00027]
[1777227737856,69.11,78256.94,0.0,1.0,0.0,0.00027]
[1777227739869,69.11,78243.71,0.0,1.0,0.0,0.00028]
[1777227740744,69.11,78243.71,0.0,1.0,0.0,0.00028]
[1777227740772,69.11,78243.71,0.0,1.0,0.0,0.00028]
[1777227741036,69.11,78241.86,0.0,1.0,0.0,0.00028]
[1777227742891,69.11,78237.83,0.0,1.0,0.0,0.00028]
[1777227745335,69.11,78236.68,0.0,1.0,0.0,0.00028]
[1777227745366,69.11,78236.85,0.0,1.0,0.0,0.00028]
[1777227745525,69.11,78236.85,0.0,1.0,0.0,0.00028]
[1777227745794,69.11,78236.85,0.0,1.0,0.0,0.00028]
[1777227746022,69.11,78236.85,0.0,1.0,0.0,0.00028]
[1777227746036,69.11,78236.08,0.0,1.0,0.0,0.00028]
[1777227749941,69.11,78234.52,0.0,1.0,0.0,0.00028]
[1777227751955,69.11,78234.13,0.0,1.0,0.0,0.00028]
[1777227754976,69.11,78230.75,0.0,1.0,0.0,0.00028]
[1777227755982,69.11,78227.65,0.0,1.0,0.0,0.00028]
[1777227756990,69.11,78224.59,0.0,1.0,0.0,0.00029]
[1777227757950,69.11,78224.59,0.0,1.0,0.0,0.00029]
[1777227758020,69.11,78224.59,0.0,1.0,0.0,0.00029]
[1777227758214,69.11,78223.4,0.0,1.0,0.0,0.00029]
[1777227760247,69.11,78223.23,0.0,1.0,0.0,0.00029]
[1777227760277,69.11,78223.23,0.0,1.0,0.0,0.00029]
[1777227760348,69.11,78221.25,0.0,1.0,0.0,0.00029]
[1777227763031,69.11,78219.57,0.0,1.0,0.0,0.00029]
[1777227764039,69.11,78217.3,0.0,1.0,0.0,0.00029]
[1777227766244,69.11,78217.21,0.0,1.0,0.0,0.00029]
[1777227766279,69.11,78217.21,0.0,1.0,0.0,0.00029]
[1777227766342,69.11,78219.19,0.0,1.0,0.0,0.00029]
[1777227768072,69.11,78227.23,0.0,1.0,0.0,0.00028]
[1777227769079,69.11,78230.27,0.0,1.0,0.0,0.00028]
[1777227770086,69.11,78235.54,0.0,1.0,0.0,0.00028]
[1777227771045,69.11,78235.54,0.0,1.0,0.0,0.00028]
[1777227771270,69.11,78235.54,0.0,1.0,0.0,0.00028]
[1777227771292,69.11,78239.99,0.0,1.0,0.0,0.00028]
[1777227773291,69.11,78239.01,0.0,1.0,0.0,0.00028]
[1777227773517,69.11,78238.02,0.0,1.0,0.0,0.00028]
[1777227776128,69.11,78236.35,0.0,1.0,0.0,0.00028]
[1777227776709,69.11,78236.35,0.0,1.0,0.0,0.00028]
[1777227776777,69.11,78236.35,0.0,1.0,0.0,0.00028]
[1777227777135,69.11,78237.25,0.0,1.0,0.0,0.00028]
[1777227779145,69.11,78236.36,0.0,1.0,0.0,0.00028]
[1777227779274,69.11,78236.36,0.0,1.0,0.0,0.00028]
[1777227785191,69.11,78237.32,0.0,1.0,0.0,0.00028]
[1777227787388,69.11,78237.32,0.0,1.0,0.0,0.00028]
[1777227787205,69.11,78236.29,0.0,1.0,0.0,0.00028]
[1777227787525,69.11,78236.29,0.0,1.0,0.0,0.00028]
[1777227788211,69.11,78237.16,0.0,1.0,0.0,0.00028]
[1777227789274,69.11,78237.16,0.0,1.0,0.0,0.00028]
[1777227789530,69.11,78237.38,0.0,1.0,0.0,0.00028]
[1777227791233,69.11,78236.13,0.0,1.0,0.0,0.00028]
[1777227792039,69.11,78236.13,0.0,1.0,0.0,0.00028]
[1777227792272,69.11,78236.13,0.0,1.0,0.0,0.00028]
[1777227792371,69.11,78240.89,0.0,1.0,0.0,0.00028]
[1777227793247,69.11,78243.86,0.0,1.0,0.0,0.00027]
[1777227794154,69.11,78243.86,0.0,1.0,0.0,0.00027]
[1777227794274,69.11,78243.86,0.0,1.0,0.0,0.00027]
[1777227794374,69.11,78242.62,0.0,1.0,0.0,0.00028]
[1777227795261,69.11,78244.12,0.0,1.0,0.0,0.00027]
[1777227800296,69.11,78244.72,0.0,1.0,0.0,0.00027]
[1777227801848,69.11,78244.53,0.0,1.0,0.0,0.00027]
[1777227804386,69.11,78245.58,0.0,1.0,0.0,0.00027]
[1777227804522,69.11,78245.23,0.0,1.0,0.0,0.00027]
[1777227805330,69.11,78244.15,0.0,1.0,0.0,0.00027]
[1777227809358,69.11,78242.79,0.0,1.0,0.0,0.00028]
[1777227809892,69.11,78242.79,0.0,1.0,0.0,0.00028]
[1777227810031,69.11,78242.79,0.0,1.0,0.0,0.00028]
[1777227811373,69.11,78241.52,0.0,1.0,0.0,0.00027]
[1777227813387,69.11,78242.46,0.0,1.0,0.0,0.00027]
[1777227814394,69.11,78244.01,0.0,1.0,0.0,0.00027]
[1777227815170,69.11,78244.01,0.0,1.0,0.0,0.00027]
[1777227815283,69.11,78244.01,0.0,1.0,0.0,0.00027]
[1777227815401,69.11,78245.56,0.0,1.0,0.0,0.00027]
[1777227820435,69.11,78245.29,0.0,1.0,0.0,0.00027]
[1777227824987,69.11,78244.95,0.0,1.0,0.0,0.00027]
[1777227825029,69.11,78244.95,0.0,1.0,0.0,0.00027]
[1777227827567,69.11,78245.43,0.0,1.0,0.0,0.00027]
[1777227829500,69.11,78249.19,0.0,1.0,0.0,0.00027]
[1777227831619,69.11,78249.41,0.0,1.0,0.0,0.00027]
[1777227831698,69.11,78249.45,0.0,1.0,0.0,0.00027]
[1777227832521,69.11,78257.66,0.0,1.0,0.0,0.00026]
[1777227833528,69.11,78259.16,0.0,1.0,0.0,0.00026]
[1777227836549,69.11,78259.78,0.0,1.0,0.0,0.00026]
[1777227839663,69.11,78259.78,0.0,1.0,0.0,0.00026]
[1777227839688,69.11,78259.51,0.0,1.0,0.0,0.00026]
[1777227840582,69.11,78242.04,0.0,1.0,0.0,0.00027]
[1777227842424,69.11,78242.04,0.0,1.0,0.0,0.00027]
[1777227842429,69.11,78238.33,0.0,1.0,0.0,0.00027]
[1777227843178,69.11,78238.33,0.0,1.0,0.0,0.00027]
[1777227843254,69.11,78239.01,0.0,1.0,0.0,0.00027]
[1777227843631,69.11,78239.01,0.0,1.0,0.0,0.00027]
[1777227843677,69.11,78239.49,0.0,1.0,0.0,0.00027]
[1777227849645,69.11,78240.09,0.0,1.0,0.0,0.00027]
[1777227851659,69.11,78241.09,0.0,1.0,0.0,0.00027]
[1777227854826,69.11,78241.24,0.0,1.0,0.0,0.00027]
[1777227855029,69.11,78241.24,0.0,1.0,0.0,0.00027]
[1777227855144,69.11,78241.68,0.0,1.0,0.0,0.00027]
[1777227855687,69.11,78240.76,0.0,1.0,0.0,0.00027]
[1777227856940,69.11,78240.76,0.0,1.0,0.0,0.00027]
[1777227857025,69.11,78240.76,0.0,1.0,0.0,0.00027]
[1777227857041,69.11,78241.89,0.0,1.0,0.0,0.00027]
[1777227858708,69.11,78240.56,0.0,1.0,0.0,0.00027]
[1777227861610,69.11,78239.94,0.0,1.0,0.0,0.00027]
[1777227861777,69.11,78239.94,0.0,1.0,0.0,0.00027]
[1777227861836,69.11,78240.95,0.0,1.0,0.0,0.00027]
[1777227862736,69.11,78242.7,0.0,1.0,0.0,0.00027]
[1777227863742,69.11,78243.94,0.0,1.0,0.0,0.00027]
[1777227865772,69.11,78244.29,0.0,1.0,0.0,0.00027]
[1777227865931,69.11,78244.29,0.0,1.0,0.0,0.00027]
[1777227866023,69.11,78244.29,0.0,1.0,0.0,0.00027]
[1777227866039,69.11,78243.59,0.0,1.0,0.0,0.00027]
[1777227870791,69.11,78245.67,0.0,1.0,0.0,0.00027]
[1777227872300,69.11,78245.67,0.0,1.0,0.0,0.00027]
[1777227872532,69.11,78245.67,0.0,1.0,0.0,0.00027]
[1777227872373,69.11,78246.31,0.0,1.0,0.0,0.00027]
[1777227873138,69.11,78246.31,0.0,1.0,0.0,0.00027]
[1777227873278,69.11,78246.31,0.0,1.0,0.0,0.00027]
[1777227873294,69.11,78247.43,0.0,1.0,0.0,0.00027]
[1777227876818,69.11,78248.03,0.0,1.0,0.0,0.00027]
[1777227877025,69.11,78248.03,0.0,1.0,0.0,0.00027]
[1777227882853,69.11,78249.32,0.0,1.0,0.0,0.00026]
[1777227883025,69.11,78249.32,0.0,1.0,0.0,0.00026]
[1777227883121,69.11,78251.17,0.0,1.0,0.0,0.00026]
[1777227883642,69.11,78251.17,0.0,1.0,0.0,0.00026]
[1777227883780,69.11,78251.17,0.0,1.0,0.0,0.00026]
[1777227883883,69.11,78250.32,0.0,1.0,0.0,0.00026]
[1777227884890,69.11,78244.2,0.0,1.0,0.0,0.00027]
[1777227885813,69.11,78244.2,0.0,1.0,0.0,0.00027]
[1777227886031,69.11,78244.2,0.0,1.0,0.0,0.00027]
[1777227886108,69.11,78237.16,0.0,1.0,0.0,0.00027]
[1777227891938,69.11,78238.51,0.0,1.0,0.0,0.00027]
[1777227894307,69.11,78239.37,0.0,1.0,0.0,0.00027]
[1777227894525,69.11,78239.37,0.0,1.0,0.0,0.00027]
[1777227894373,69.11,78241.33,0.0,1.0,0.0,0.00027]
[1777227894971,69.11,78241.33,0.0,1.0,0.0,0.00027]
[1777227895023,69.11,78241.33,0.0,1.0,0.0,0.00027]
[1777227895072,69.11,78241.69,0.0,1.0,0.0,0.00027]
[1777227898988,69.11,78239.84,0.0,1.0,0.0,0.00027]
[1777227899686,69.11,78239.84,0.0,1.0,0.0,0.00027]
[1777227899778,69.11,78239.84,0.0,1.0,0.0,0.00027]
[1777227905030,69.11,78241.26,0.0,1.0,0.0,0.00027]
[1777227911075,69.11,78239.74,0.0,1.0,0.0,0.00027]
[1777227912302,69.11,78239.74,0.0,1.0,0.0,0.00027]
[1777227912520,69.11,78239.74,0.0,1.0,0.0,0.00027]
[1777227912338,69.11,78239.74,0.0,1.0,0.0,0.00027]
[1777227914294,69.11,78240.28,0.0,1.0,0.0,0.00027]
[1777227914527,69.11,78240.28,0.0,1.0,0.0,0.00027]
[1777227921144,69.11,78239.63,0.0,1.0,0.0,0.00027]
[1777227926180,69.11,78240.41,0.0,1.0,0.0,0.00027]
[1777227930841,69.11,78240.46,0.0,1.0,0.0,0.00027]
[1777227931027,69.11,78240.46,0.0,1.0,0.0,0.00027]
[1777227931281,69.11,78240.46,0.0,1.0,0.0,0.00027]
[1777227931522,69.11,78240.46,0.0,1.0,0.0,0.00027]
[1777227931373,69.11,78240.33,0.0,1.0,0.0,0.00027]
[1777227937164,69.11,78240.16,0.0,1.0,0.0,0.00027]
[1777227937273,69.11,78240.16,0.0,1.0,0.0,0.00027]
[1777227937370,69.11,78237.83,0.0,1.0,0.0,0.00027]
[1777227938334,69.11,78237.83,0.0,1.0,0.0,0.00027]
[1777227938527,69.11,78237.83,0.0,1.0,0.0,0.00027]
[1777227938379,69.11,78235.78,0.0,1.0,0.0,0.00027]
[1777227942291,69.11,78234.17,0.0,1.0,0.0,0.00027]
[1777227942874,69.11,78234.17,0.0,1.0,0.0,0.00027]
[1777227943022,69.11,78234.17,0.0,1.0,0.0,0.00027]
[1777227943299,69.11,78232.17,0.0,1.0,0.0,0.00027]
[1777227946320,69.11,78230.19,0.0,1.0,0.0,0.00027]
[1777227947517,69.11,78230.19,0.0,1.0,0.0,0.00027]
[1777227947775,69.11,78229.29,0.0,1.0,0.0,0.00027]
[1777227948059,69.11,78229.29,0.0,1.0,0.0,0.00027]
[1777227948275,69.11,78229.29,0.0,1.0,0.0,0.00027]
[1777227948334,69.11,78228.96,0.0,1.0,0.0,0.00027]
[1777227951786,69.11,78229.23,0.0,1.0,0.0,0.00027]
[1777227952026,69.11,78229.23,0.0,1.0,0.0,0.00027]
[1777227952362,69.11,78224.05,0.0,1.0,0.0,0.00028]
[1777227954376,69.11,78221.53,0.0,1.0,0.0,0.00028]
[1777227954862,69.11,78221.53,0.0,1.0,0.0,0.00028]
[1777227955026,69.11,78221.53,0.0,1.0,0.0,0.00028]
[1777227955383,69.11,78222.52,0.0,1.0,0.0,0.00028]
[1777227959318,69.11,78222.28,0.0,1.0,0.0,0.00028]
[1777227959523,69.11,78222.28,0.0,1.0,0.0,0.00028]
[1777227959621,69.11,78219.39,0.0,1.0,0.0,0.00028]
[1777227962432,69.11,78217.84,0.0,1.0,0.0,0.00028]
[1777227962769,69.11,78217.84,0.0,1.0,0.0,0.00028]
[1777227963033,69.11,78217.84,0.0,1.0,0.0,0.00028]
[1777227963087,69.11,78217.84,0.0,1.0,0.0,0.00028]
[1777227963286,69.11,78217.84,0.0,1.0,0.0,0.00028]
[1777227963438,69.11,78218.67,0.0,1.0,0.0,0.00028]
[1777227969482,69.11,78219.18,0.0,1.0,0.0,0.00028]
[1777227973272,69.11,78218.88,0.0,1.0,0.0,0.00028]
[1777227973532,69.11,78218.88,0.0,1.0,0.0,0.00028]
[1777227978791,69.11,78218.37,0.0,1.0,0.0,0.00028]
[1777227979029,69.11,78218.37,0.0,1.0,0.0,0.00028]
[1777227979552,69.11,78219.11,0.0,1.0,0.0,0.00028]
[1777227983960,69.11,78219.02,0.0,1.0,0.0,0.00028]
[1777227984025,69.11,78219.02,0.0,1.0,0.0,0.00028]
[1777227984588,69.11,78215.46,0.0,1.0,0.0,0.00028]
[1777227985595,69.11,78212.76,0.0,1.0,0.0,0.00028]
[1777227986602,69.11,78210.89,0.0,1.0,0.0,0.00028]
[1777227986672,69.11,78210.89,0.0,1.0,0.0,0.00028]
[1777227986773,69.11,78210.89,0.0,1.0,0.0,0.00028]
[1777227987565,69.11,78210.89,0.0,1.0,0.0,0.00028]
[1777227987608,69.11,78208.14,0.0,1.0,0.0,0.00028]
[1777227987778,69.11,78208.14,0.0,1.0,0.0,0.00028]
[1777227991636,69.11,78206.92,0.0,1.0,0.0,0.00028]
[1777227993128,69.11,78205.66,0.0,1.0,0.0,0.00028]
[1777227993276,69.11,78205.66,0.0,1.0,0.0,0.00028]
[1777227998685,69.11,78205.71,0.0,1.0,0.0,0.00028]
[1777228004728,69.11,78205.85,0.0,1.0,0.0,0.00028]
[1777228006713,69.11,78205.77,0.0,1.0,0.0,0.00028]
[1777228008707,69.11,78204.74,0.0,1.0,0.0,0.00028]
[1777228008783,69.11,78204.74,0.0,1.0,0.0,0.00028]
[1777228008858,69.11,78204.39,0.0,1.0,0.0,0.00028]
[1777228010770,69.11,78202.23,0.0,1.0,0.0,0.00028]
[1777228015804,69.11,78202.85,0.0,1.0,0.0,0.00028]
[1777228020840,69.11,78201.78,0.0,1.0,0.0,0.00029]
[1777228025877,69.11,78201.69,0.0,1.0,0.0,0.00029]
[1777228029905,69.11,78203.53,0.0,1.0,0.0,0.00028]
[1777228030912,69.11,78205.16,0.0,1.0,0.0,0.00028]
[1777228035947,69.11,78204.78,0.0,1.0,0.0,0.00028]
[1777228037961,69.11,78202.8,0.0,1.0,0.0,0.00028]
[1777228042996,69.11,78203.74,0.0,1.0,0.0,0.00028]
[1777228045010,69.11,78202.25,0.0,1.0,0.0,0.00028]
[1777228050046,69.11,78202.72,0.0,1.0,0.0,0.00028]
[1777228051053,69.11,78202.55,0.0,1.0,0.0,0.00028]
[1777228055081,69.11,78200.65,0.0,1.0,0.0,0.00028]
[1777228060115,69.11,78202.27,0.0,1.0,0.0,0.00028]
[1777228062129,69.11,78199.95,0.0,1.0,0.0,0.00028]
[1777228067165,69.11,78200.73,0.0,1.0,0.0,0.00028]
[1777228071193,69.11,78198.96,0.0,1.0,0.0,0.00028]
[1777228076228,69.11,78197.78,0.0,1.0,0.0,0.00028]
[1777228079251,69.11,78196.04,0.0,1.0,0.0,0.00028]
[1777228081263,69.11,78192.64,0.0,1.0,0.0,0.00029]
[1777228082270,69.11,78190.77,0.0,1.0,0.0,0.00029]
[1777228085291,69.11,78188.23,0.0,1.0,0.0,0.00029]
[1777228087307,69.11,78185.86,0.0,1.0,0.0,0.00029]
[1777228090327,69.11,78188.23,0.0,1.0,0.0,0.00029]
[1777228091335,69.11,78192.06,0.0,1.0,0.0,0.00029]
[1777228092342,69.11,78196.96,0.0,1.0,0.0,0.00028]
[1777228097377,69.11,78196.79,0.0,1.0,0.0,0.00028]
[1777228102412,69.11,78195.99,0.0,1.0,0.0,0.00028]
[1777228104426,69.11,78197.51,0.0,1.0,0.0,0.00028]
[1777228108455,69.11,78194.84,0.0,1.0,0.0,0.00029]
[1777228109461,69.11,78192.65,0.0,1.0,0.0,0.00029]
[1777228111475,69.11,78193.52,0.0,1.0,0.0,0.00028]
[1777228112482,69.11,78195.74,0.0,1.0,0.0,0.00028]
[1777228116510,69.11,78197.23,0.0,1.0,0.0,0.00028]
[1777228121545,69.11,78197.83,0.0,1.0,0.0,0.00028]
[1777228127587,69.11,78196.69,0.0,1.0,0.0,0.00028]
[1777228134637,69.11,78198.2,0.0,1.0,0.0,0.00028]
[1777228139672,69.11,78196.96,0.0,1.0,0.0,0.00028]
[1777228140679,69.11,78201.44,0.0,1.0,0.0,0.00028]
[1777228141686,69.11,78204.18,0.0,1.0,0.0,0.00028]
[1777228148736,69.11,78204.98,0.0,1.0,0.0,0.00028]
[1777228156792,69.11,78206.02,0.0,1.0,0.0,0.00027]
[1777228162834,69.11,78205.81,0.0,1.0,0.0,0.00027]
[1777228167869,69.11,78206.74,0.0,1.0,0.0,0.00027]
[1777228171898,69.11,78205.83,0.0,1.0,0.0,0.00027]
[1777228176934,69.11,78207.2,0.0,1.0,0.0,0.00027]
[1777228182976,69.11,78206.52,0.0,1.0,0.0,0.00027]
[1777228188014,69.11,78204.53,0.0,1.0,0.0,0.00027]
[1777228193050,69.11,78203.64,0.0,1.0,0.0,0.00027]
[1777228198084,69.11,78202.98,0.0,1.0,0.0,0.00027]
[1777228201105,69.11,78201.18,0.0,1.0,0.0,0.00027]
[1777228208155,69.11,78200.61,0.0,1.0,0.0,0.00027]
[1777228209162,69.11,78199.1,0.0,1.0,0.0,0.00028]
[1777228212182,69.11,78195.13,0.0,1.0,0.0,0.00028]
[1777228214198,69.11,78192.67,0.0,1.0,0.0,0.00028]
[1777228215206,69.11,78191.09,0.0,1.0,0.0,0.00028]
[1777228220241,69.11,78190.37,0.0,1.0,0.0,0.00028]
[1777228225298,69.11,78190.49,0.0,1.0,0.0,0.00028]
[1777228229330,69.11,78192.2,0.0,1.0,0.0,0.00028]
[1777228230338,69.11,78202.97,0.0,1.0,0.0,0.00027]
[1777228231345,69.11,78207.03,0.0,1.0,0.0,0.00027]
[1777228236380,69.11,78207.02,0.0,1.0,0.0,0.00027]
[1777228241415,69.11,78206.77,0.0,1.0,0.0,0.00027]
[1777228246451,69.11,78204.81,0.0,1.0,0.0,0.00027]
[1777228252493,69.11,78205.09,0.0,1.0,0.0,0.00027]
[1777228257528,69.11,78205.34,0.0,1.0,0.0,0.00027]
[1777228265583,69.11,78206.16,0.0,1.0,0.0,0.00027]
[1777228271626,69.11,78206.89,0.0,1.0,0.0,0.00027]
[1777228276662,69.11,78207.68,0.0,1.0,0.0,0.00027]
[1777228281697,69.11,78207.69,0.0,1.0,0.0,0.00027]
[1777228286732,69.11,78207.71,0.0,1.0,0.0,0.00027]
[1777228287531,69.11,78207.71,0.0,1.0,0.0,0.00027]
[1777228287775,69.11,78207.71,0.0,1.0,0.0,0.00027]
[1777228291767,69.11,78207.49,0.0,1.0,0.0,0.00026]
[1777228296802,69.11,78208.93,0.0,1.0,0.0,0.00026]
[1777228298332,69.11,78209.17,0.0,1.0,0.0,0.00026]
[1777228298528,69.11,78209.17,0.0,1.0,0.0,0.00026]
[1777228298626,69.11,78209.17,0.0,1.0,0.0,0.00026]
[1777228301773,69.11,78209.25,0.0,1.0,0.0,0.00026]
[1777228303850,69.11,78224.63,0.0,1.0,0.0,0.00025]
[1777228304858,69.11,78225.16,0.0,1.0,0.0,0.00025]
[1777228305156,69.11,78225.16,0.0,1.0,0.0,0.00025]
[1777228305272,69.11,78225.16,0.0,1.0,0.0,0.00025]
[1777228305865,69.11,78228.35,0.0,1.0,0.0,0.00025]
[1777228306872,69.11,78229.91,0.0,1.0,0.0,0.00025]
[1777228308886,69.11,78232.13,0.0,1.0,0.0,0.00025]
[1777228314928,69.11,78231.57,0.0,1.0,0.0,0.00025]
[1777228319962,69.11,78232.99,0.0,1.0,0.0,0.00025]
[1777228322315,69.11,78232.41,0.0,1.0,0.0,0.00025]
[1777228322518,69.11,78232.41,0.0,1.0,0.0,0.00025]
[1777228328024,69.11,78232.58,0.0,1.0,0.0,0.00025]
[1777228329384,69.11,78232.63,0.0,1.0,0.0,0.00025]
[1777228330039,69.11,78229.89,0.0,1.0,0.0,0.00025]
[1777228331046,69.11,78227.94,0.0,1.0,0.0,0.00025]
[1777228331832,69.11,78227.94,0.0,1.0,0.0,0.00025]
[1777228332025,69.11,78227.94,0.0,1.0,0.0,0.00025]
[1777228331866,69.11,78227.94,0.0,1.0,0.0,0.00025]
[1777228337088,69.11,78227.27,0.0,1.0,0.0,0.00025]
[1777228338096,69.11,78224.99,0.0,1.0,0.0,0.00025]
[1777228342124,69.11,78223.25,0.0,1.0,0.0,0.00025]
[1777228344138,69.11,78221.37,0.0,1.0,0.0,0.00025]
[1777228348165,69.11,78216.78,0.0,1.0,0.0,0.00026]
[1777228349173,69.11,78213.23,0.0,1.0,0.0,0.00026]
[1777228351186,69.11,78213.16,0.0,1.0,0.0,0.00026]
[1777228356222,69.11,78212.45,0.0,1.0,0.0,0.00026]
[1777228361257,69.11,78212.43,0.0,1.0,0.0,0.00026]
[1777228364277,69.11,78206.27,0.0,1.0,0.0,0.00026]
[1777228369312,69.11,78205.49,0.0,1.0,0.0,0.00026]
[1777228371327,69.11,78202.28,0.0,1.0,0.0,0.00026]
[1777228372334,69.11,78200.35,0.0,1.0,0.0,0.00026]
[1777228377369,69.11,78198.65,0.0,1.0,0.0,0.00026]
[1777228381872,69.11,78199.58,0.0,1.0,0.0,0.00026]
[1777228382371,69.11,78199.54,0.0,1.0,0.0,0.00026]
[1777228382441,69.11,78199.54,0.0,1.0,0.0,0.00026]
[1777228382651,69.11,78199.54,0.0,1.0,0.0,0.00026]
[1777228382696,69.11,78199.54,0.0,1.0,0.0,0.00026]
[1777228382749,69.11,78192.84,0.0,1.0,0.0,0.00027]
[1777228383411,69.11,78190.78,0.0,1.0,0.0,0.00027]
[1777228385684,69.11,78190.91,0.0,1.0,0.0,0.00027]
[1777228391468,69.11,78190.83,0.0,1.0,0.0,0.00027]
[1777228393859,69.11,78190.55,0.0,1.0,0.0,0.00027]
[1777228394024,69.11,78190.55,0.0,1.0,0.0,0.00027]
[1777228393891,69.11,78189.58,0.0,1.0,0.0,0.00027]
[1777228394350,69.11,78189.58,0.0,1.0,0.0,0.00027]
[1777228394523,69.11,78189.58,0.0,1.0,0.0,0.00027]
[1777228400347,69.11,78190.74,0.0,1.0,0.0,0.00027]
[1777228400522,69.11,78190.74,0.0,1.0,0.0,0.00027]
[1777228400530,69.11,78189.57,0.0,1.0,0.0,0.00027]
[1777228401868,69.11,78189.57,0.0,1.0,0.0,0.00027]
[1777228402026,69.11,78189.57,0.0,1.0,0.0,0.00027]
[1777228407580,69.11,78189.74,0.0,1.0,0.0,0.00027]
[1777228409467,69.11,78188.55,0.0,1.0,0.0,0.00027]
[1777228409531,69.11,78188.55,0.0,1.0,0.0,0.00027]
[1777228409594,69.11,78188.58,0.0,1.0,0.0,0.00027]
[1777228410137,69.11,78188.58,0.0,1.0,0.0,0.00027]
[1777228410276,69.11,78188.58,0.0,1.0,0.0,0.00027]
[1777228411608,69.11,78188.55,0.0,1.0,0.0,0.00027]
[1777228414629,69.11,78185.92,0.0,1.0,0.0,0.00027]
[1777228415636,69.11,78182.96,0.0,1.0,0.0,0.00027]
[1777228416944,69.11,78182.96,0.0,1.0,0.0,0.00027]
[1777228417029,69.11,78182.96,0.0,1.0,0.0,0.00027]
[1777228417127,69.11,78181.37,0.0,1.0,0.0,0.00027]
[1777228417698,69.11,78181.37,0.0,1.0,0.0,0.00027]
[1777228417775,69.11,78181.37,0.0,1.0,0.0,0.00027]
[1777228423692,69.11,78181.18,0.0,1.0,0.0,0.00027]
[1777228425180,69.11,78181.83,0.0,1.0,0.0,0.00027]
[1777228425272,69.11,78181.83,0.0,1.0,0.0,0.00027]
[1777228425706,69.11,78181.9,0.0,1.0,0.0,0.00027]
[1777228426176,69.11,78181.9,0.0,1.0,0.0,0.00027]
[1777228426279,69.11,78181.9,0.0,1.0,0.0,0.00027]
[1777228432754,69.11,78183.17,0.0,1.0,0.0,0.00027]
[1777228437325,69.11,78182.06,0.0,1.0,0.0,0.00027]
[1777228437524,69.11,78182.06,0.0,1.0,0.0,0.00027]
[1777228437789,69.11,78183.24,0.0,1.0,0.0,0.00027]
[1777228438270,69.11,78183.24,0.0,1.0,0.0,0.00027]
[1777228438526,69.11,78183.24,0.0,1.0,0.0,0.00027]
[1777228440810,69.11,78181.15,0.0,1.0,0.0,0.00027]
[1777228446853,69.11,78180.53,0.0,1.0,0.0,0.00027]
[1777228447859,69.11,78177.66,0.0,1.0,0.0,0.00027]
[1777228449594,69.11,78177.21,0.0,1.0,0.0,0.00027]
[1777228449782,69.11,78177.21,0.0,1.0,0.0,0.00027]
[1777228449878,69.11,78177.21,0.0,1.0,0.0,0.00027]
[1777228450407,69.11,78177.21,0.0,1.0,0.0,0.00027]
[1777228450526,69.11,78177.21,0.0,1.0,0.0,0.00027]
[1777228455916,69.11,78176.9,0.0,1.0,0.0,0.00027]
[1777228461957,69.11,78176.8,0.0,1.0,0.0,0.00027]
[1777228466983,69.11,78176.9,0.0,1.0,0.0,0.00027]
[1777228467023,69.11,78176.9,0.0,1.0,0.0,0.00027]
[1777228467048,69.11,78176.86,0.0,1.0,0.0,0.00027]
[1777228467907,69.11,78176.86,0.0,1.0,0.0,0.00027]
[1777228468020,69.11,78176.86,0.0,1.0,0.0,0.00027]
[1777228471021,69.11,78175.17,0.0,1.0,0.0,0.00027]
[1777228472027,69.11,78173.63,0.0,1.0,0.0,0.00027]
[1777228472373,69.11,78173.63,0.0,1.0,0.0,0.00027]
[1777228472525,69.11,78173.63,0.0,1.0,0.0,0.00027]
[1777228473037,69.11,78174.15,0.0,1.0,0.0,0.00027]
[1777228473640,69.11,78174.15,0.0,1.0,0.0,0.00027]
[1777228473777,69.11,78174.15,0.0,1.0,0.0,0.00027]
[1777228478906,69.11,78174.02,0.0,1.0,0.0,0.00027]
[1777228479028,69.11,78174.02,0.0,1.0,0.0,0.00027]
[1777228479078,69.11,78171.78,0.0,1.0,0.0,0.00027]
[1777228480305,69.11,78170.64,0.0,1.0,0.0,0.00027]
[1777228480525,69.11,78170.64,0.0,1.0,0.0,0.00027]
[1777228487135,69.11,78170.11,0.0,1.0,0.0,0.00027]
[1777228489266,69.11,78171.13,0.0,1.0,0.0,0.00027]
[1777228489527,69.11,78171.13,0.0,1.0,0.0,0.00027]
[1777228489621,69.11,78171.13,0.0,1.0,0.0,0.00027]
[1777228490273,69.11,78171.13,0.0,1.0,0.0,0.00027]
[1777228490524,69.11,78171.13,0.0,1.0,0.0,0.00027]
[1777228496198,69.11,78171.1,0.0,1.0,0.0,0.00027]
[1777228498962,69.11,78170.41,0.0,1.0,0.0,0.00027]
[1777228499025,69.11,78170.41,0.0,1.0,0.0,0.00027]
[1777228499219,69.11,78167.14,0.0,1.0,0.0,0.00028]
[1777228500463,69.11,78166.12,0.0,1.0,0.0,0.00028]
[1777228500525,69.11,78166.12,0.0,1.0,0.0,0.00028]
[1777228508383,69.11,78166.54,0.0,1.0,0.0,0.00028]
[1777228508524,69.11,78166.54,0.0,1.0,0.0,0.00028]
[1777228508614,69.11,78165.61,0.0,1.0,0.0,0.00028]
[1777228509991,69.11,78165.61,0.0,1.0,0.0,0.00028]
[1777228510023,69.11,78165.61,0.0,1.0,0.0,0.00028]
[1777228510092,69.11,78167.06,0.0,1.0,0.0,0.00028]
[1777228510296,69.11,78168.83,0.0,1.0,0.0,0.00027]
[1777228514324,69.11,78170.38,0.0,1.0,0.0,0.00027]
[1777228517032,69.11,78170.41,0.0,1.0,0.0,0.00027]
[1777228517128,69.11,78171.1,0.0,1.0,0.0,0.00027]
[1777228517278,69.11,78171.1,0.0,1.0,0.0,0.00027]
[1777228518222,69.11,78171.1,0.0,1.0,0.0,0.00027]
[1777228517345,69.11,78171.6,0.0,1.0,0.0,0.00027]
[1777228518273,69.11,78171.6,0.0,1.0,0.0,0.00027]
[1777228523390,69.11,78172.36,0.0,1.0,0.0,0.00027]
[1777228524602,69.11,78172.36,0.0,1.0,0.0,0.00027]
[1777228524777,69.11,78172.36,0.0,1.0,0.0,0.00027]
[1777228524852,69.11,78175.02,0.0,1.0,0.0,0.00027]
[1777228525995,69.11,78175.02,0.0,1.0,0.0,0.00027]
[1777228526024,69.11,78175.02,0.0,1.0,0.0,0.00027]
[1777228532453,69.11,78174.92,0.0,1.0,0.0,0.00027]
[1777228542525,69.11,78175.18,0.0,1.0,0.0,0.00027]
[1777228543534,69.11,78175.18,0.0,1.0,0.0,0.00027]
[1777228543774,69.11,78175.18,0.0,1.0,0.0,0.00027]
[1777228543849,69.11,78175.13,0.0,1.0,0.0,0.00027]
[1777228544817,69.11,78175.13,0.0,1.0,0.0,0.00027]
[1777228545026,69.11,78175.13,0.0,1.0,0.0,0.00027]
[1777228547561,69.11,78177.59,0.0,1.0,0.0,0.00027]
[1777228552595,69.11,78176.82,0.0,1.0,0.0,0.00027]
[1777228557631,69.11,78176.47,0.0,1.0,0.0,0.00027]
[1777228558419,69.11,78176.47,0.0,1.0,0.0,0.00027]
[1777228558525,69.11,78176.47,0.0,1.0,0.0,0.00027]
[1777228558638,69.11,78177.28,0.0,1.0,0.0,0.00027]
[1777228559976,69.11,78177.28,0.0,1.0,0.0,0.00027]
[1777228560027,69.11,78177.28,0.0,1.0,0.0,0.00027]
[1777228571356,69.11,78177.21,0.0,1.0,0.0,0.00027]
[1777228571526,69.11,78177.21,0.0,1.0,0.0,0.00027]
[1777228571729,69.11,78176.41,0.0,1.0,0.0,0.00027]
[1777228572781,69.11,78176.41,0.0,1.0,0.0,0.00027]
[1777228573024,69.11,78176.41,0.0,1.0,0.0,0.00027]
[1777228573028,69.11,78175.27,0.0,1.0,0.0,0.00027]
[1777228577771,69.11,78172.96,0.0,1.0,0.0,0.00027]
[1777228578517,69.11,78172.96,0.0,1.0,0.0,0.00027]
[1777228578781,69.11,78172.96,0.0,1.0,0.0,0.00027]
[1777228578880,69.11,78172.55,0.0,1.0,0.0,0.00027]
[1777228579697,69.11,78172.55,0.0,1.0,0.0,0.00027]
[1777228579774,69.11,78172.55,0.0,1.0,0.0,0.00027]
[1777228584819,69.11,78171.82,0.0,1.0,0.0,0.00027]
[1777228588553,69.11,78170.92,0.0,1.0,0.0,0.00027]
[1777228588776,69.11,78170.92,0.0,1.0,0.0,0.00027]
[1777228589124,69.11,78171.72,0.0,1.0,0.0,0.00027]
[1777228590430,69.11,78171.13,0.0,1.0,0.0,0.00027]
[1777228590524,69.11,78171.13,0.0,1.0,0.0,0.00027]
[1777228590863,69.11,78172.49,0.0,1.0,0.0,0.00027]
[1777228591870,69.11,78172.74,0.0,1.0,0.0,0.00026]
[1777228596921,69.11,78174.04,0.0,1.0,0.0,0.00026]
[1777228597635,69.11,78174.04,0.0,1.0,0.0,0.00026]
[1777228597770,69.11,78174.04,0.0,1.0,0.0,0.00026]
[1777228597929,69.11,78174.8,0.0,1.0,0.0,0.00026]
[1777228598535,69.11,78174.8,0.0,1.0,0.0,0.00026]
[1777228598778,69.11,78174.8,0.0,1.0,0.0,0.00026]
[1777228603970,69.11,78175.04,0.0,1.0,0.0,0.00026]
[1777228610013,69.11,78175.07,0.0,1.0,0.0,0.00026]
[1777228611876,69.11,78175.36,0.0,1.0,0.0,0.00026]
[1777228612777,69.11,78175.36,0.0,1.0,0.0,0.00026]
[1777228613025,69.11,78175.36,0.0,1.0,0.0,0.00026]
[1777228614040,69.11,78177.99,0.0,1.0,0.0,0.00026]
[1777228618247,69.11,78177.39,0.0,1.0,0.0,0.00026]
[1777228618286,69.11,78177.39,0.0,1.0,0.0,0.00026]
[1777228618349,69.11,78176.39,0.0,1.0,0.0,0.00026]
[1777228624111,69.11,78174.73,0.0,1.0,0.0,0.00026]
[1777228624983,69.11,78174.73,0.0,1.0,0.0,0.00026]
[1777228625025,69.11,78174.73,0.0,1.0,0.0,0.00026]
[1777228627132,69.11,78173.0,0.0,1.0,0.0,0.00026]
[1777228629146,69.11,78171.11,0.0,1.0,0.0,0.00027]
[1777228629832,69.11,78171.11,0.0,1.0,0.0,0.00027]
[1777228630028,69.11,78171.11,0.0,1.0,0.0,0.00027]
[1777228635187,69.11,78171.3,0.0,1.0,0.0,0.00027]
[1777228639067,69.11,78170.58,0.0,1.0,0.0,0.00027]
[1777228639273,69.11,78170.58,0.0,1.0,0.0,0.00027]
[1777228639279,69.11,78171.62,0.0,1.0,0.0,0.00027]
[1777228645257,69.11,78172.15,0.0,1.0,0.0,0.00026]
[1777228648279,69.11,78170.35,0.0,1.0,0.0,0.00027]
[1777228648996,69.11,78170.35,0.0,1.0,0.0,0.00027]
[1777228649026,69.11,78170.35,0.0,1.0,0.0,0.00027]
[1777228649286,69.11,78171.5,0.0,1.0,0.0,0.00027]
[1777228651299,69.11,78172.19,0.0,1.0,0.0,0.00026]
[1777228655328,69.11,78173.99,0.0,1.0,0.0,0.00026]
[1777228656182,69.11,78173.99,0.0,1.0,0.0,0.00026]
[1777228656275,69.11,78173.99,0.0,1.0,0.0,0.00026]
[1777228656336,69.11,78178.47,0.0,1.0,0.0,0.00026]
[1777228657343,69.11,78179.64,0.0,1.0,0.0,0.00026]
[1777228661371,69.11,78180.61,0.0,1.0,0.0,0.00026]
[1777228665399,69.11,78179.64,0.0,1.0,0.0,0.00026]
[1777228667024,69.11,78179.64,0.0,1.0,0.0,0.00026]
[1777228667271,69.11,78179.64,0.0,1.0,0.0,0.00026]
[1777228667330,69.11,78180.88,0.0,1.0,0.0,0.00026]
[1777228667413,69.11,78179.4,0.0,1.0,0.0,0.00026]
[1777228668420,69.11,78184.43,0.0,1.0,0.0,0.00025]
[1777228670861,69.11,78185.31,0.0,1.0,0.0,0.00025]
[1777228671021,69.11,78185.31,0.0,1.0,0.0,0.00025]
[1777228674461,69.11,78193.3,0.0,1.0,0.0,0.00025]
[1777228676235,69.11,78193.3,0.0,1.0,0.0,0.00025]
[1777228676272,69.11,78193.3,0.0,1.0,0.0,0.00025]
[1777228676475,69.11,78192.35,0.0,1.0,0.0,0.00025]
[1777228677485,69.11,78191.37,0.0,1.0,0.0,0.00025]
[1777228679498,69.11,78190.26,0.0,1.0,0.0,0.00025]
[1777228684533,69.11,78190.34,0.0,1.0,0.0,0.00025]
[1777228689569,69.11,78190.47,0.0,1.0,0.0,0.00025]
[1777228692173,69.11,78190.33,0.0,1.0,0.0,0.00025]
[1777228692274,69.11,78190.33,0.0,1.0,0.0,0.00025]
[1777228697624,69.11,78190.31,0.0,1.0,0.0,0.00025]
[1777228707694,69.11,78190.9,0.0,1.0,0.0,0.00025]
[1777228708835,69.11,78190.9,0.0,1.0,0.0,0.00025]
[1777228709022,69.11,78190.9,0.0,1.0,0.0,0.00025]
[1777228714107,69.11,78190.86,0.0,1.0,0.0,0.00025]
[1777228714171,69.11,78190.86,0.0,1.0,0.0,0.00025]
[1777228715614,69.11,78190.86,0.0,1.0,0.0,0.00025]
[1777228715775,69.11,78190.86,0.0,1.0,0.0,0.00025]
[1777228715865,69.11,78189.9,0.0,1.0,0.0,0.00025]
[1777228716758,69.11,78191.0,0.0,1.0,0.0,0.00025]
[1777228721793,69.11,78192.53,0.0,1.0,0.0,0.00025]
[1777228723800,69.11,78192.56,0.0,1.0,0.0,0.00025]
[1777228724035,69.11,78192.56,0.0,1.0,0.0,0.00025]
[1777228729969,69.11,78193.49,0.0,1.0,0.0,0.00025]
[1777228730029,69.11,78193.49,0.0,1.0,0.0,0.00025]
[1777228731865,69.11,78194.88,0.0,1.0,0.0,0.00025]
[1777228734078,69.11,78195.07,0.0,1.0,0.0,0.00024]
[1777228734273,69.11,78195.07,0.0,1.0,0.0,0.00024]
[1777228734346,69.11,78196.31,0.0,1.0,0.0,0.00024]
[1777228739921,69.11,78196.28,0.0,1.0,0.0,0.00024]
[1777228740928,69.11,78197.41,0.0,1.0,0.0,0.00024]
[1777228745059,69.11,78196.65,0.0,1.0,0.0,0.00024]
[1777228745280,69.11,78196.65,0.0,1.0,0.0,0.00024]
[1777228747977,69.11,78203.44,0.0,1.0,0.0,0.00024]
[1777228752134,69.11,78203.43,0.0,1.0,0.0,0.00024]
[1777228752269,69.11,78203.43,0.0,1.0,0.0,0.00024]
[1777228755028,69.11,78208.6,0.0,1.0,0.0,0.00024]
[1777228757254,69.11,78209.31,0.0,1.0,0.0,0.00024]
[1777228757270,69.11,78209.31,0.0,1.0,0.0,0.00024]
[1777228761070,69.11,78211.65,0.0,1.0,0.0,0.00024]
[1777228762666,69.11,78212.02,0.0,1.0,0.0,0.00024]
[1777228762774,69.11,78212.02,0.0,1.0,0.0,0.00024]
[1777228768119,69.11,78211.96,0.0,1.0,0.0,0.00024]
[1777228772147,69.11,78212.03,0.0,1.0,0.0,0.00023]
[1777228774161,69.11,78200.2,0.0,1.0,0.0,0.00024]
[1777228775150,69.11,78200.2,0.0,1.0,0.0,0.00024]
[1777228775275,69.11,78200.2,0.0,1.0,0.0,0.00024]
[1777228775371,69.11,78195.2,0.0,1.0,0.0,0.00024]
[1777228782217,69.11,78195.07,0.0,1.0,0.0,0.00024]
[1777228786244,69.11,78193.43,0.0,1.0,0.0,0.00024]
[1777228787271,69.11,78193.43,0.0,1.0,0.0,0.00024]
[1777228787523,69.11,78194.13,0.0,1.0,0.0,0.00024]
[1777228793294,69.11,78195.48,0.0,1.0,0.0,0.00024]
[1777228795308,69.11,78188.94,0.0,1.0,0.0,0.00024]
[1777228795623,69.11,78188.94,0.0,1.0,0.0,0.00024]
[1777228795774,69.11,78188.94,0.0,1.0,0.0,0.00024]
[1777228801349,69.11,78188.3,0.0,1.0,0.0,0.00025]
[1777228805261,69.11,78189.1,0.0,1.0,0.0,0.00024]
[1777228805271,69.11,78189.1,0.0,1.0,0.0,0.00024]
[1777228806385,69.11,78192.29,0.0,1.0,0.0,0.00024]
[1777228814441,69.11,78191.93,0.0,1.0,0.0,0.00024]
[1777228814948,69.11,78191.93,0.0,1.0,0.0,0.00024]
[1777228815021,69.11,78191.93,0.0,1.0,0.0,0.00024]
[1777228820483,69.11,78191.76,0.0,1.0,0.0,0.00024]
[1777228826524,69.11,78191.91,0.0,1.0,0.0,0.00024]
[1777228827573,69.11,78191.91,0.0,1.0,0.0,0.00024]
[1777228827773,69.11,78191.91,0.0,1.0,0.0,0.00024]
[1777228831560,69.11,78191.74,0.0,1.0,0.0,0.00024]
[1777228836421,69.11,78191.88,0.0,1.0,0.0,0.00024]
[1777228841630,69.11,78191.34,0.0,1.0,0.0,0.00024]
[1777228847672,69.11,78191.32,0.0,1.0,0.0,0.00024]
[1777228852707,69.11,78191.25,0.0,1.0,0.0,0.00024]
[1777228855730,69.11,78188.2,0.0,1.0,0.0,0.00024]
[1777228858751,69.11,78187.13,0.0,1.0,0.0,0.00024]
[1777228863786,69.11,78187.12,0.0,1.0,0.0,0.00024]
[1777228868821,69.11,78186.85,0.0,1.0,0.0,0.00024]
[1777228873857,69.11,78187.44,0.0,1.0,0.0,0.00024]
[1777228879898,69.11,78187.12,0.0,1.0,0.0,0.00024]
[1777228888962,69.11,78187.25,0.0,1.0,0.0,0.00024]
[1777228891983,69.11,78187.45,0.0,1.0,0.0,0.00024]
[1777228904085,69.11,78187.38,0.0,1.0,0.0,0.00024]
[1777228914155,69.11,78187.37,0.0,1.0,0.0,0.00024]
[1777228924224,69.11,78187.37,0.0,1.0,0.0,0.00024]
[1777228929260,69.11,78188.85,0.0,1.0,0.0,0.00024]
[1777228930266,69.11,78192.26,0.0,1.0,0.0,0.00024]
[1777228931273,69.11,78194.55,0.0,1.0,0.0,0.00024]
[1777228932281,69.11,78196.29,0.0,1.0,0.0,0.00023]
[1777228934295,69.11,78200.8,0.0,1.0,0.0,0.00023]
[1777228935302,69.11,78202.88,0.0,1.0,0.0,0.00023]
[1777228936309,69.11,78204.05,0.0,1.0,0.0,0.00023]
[1777228941344,69.11,78205.98,0.0,1.0,0.0,0.00023]
[1777228942351,69.11,78204.97,0.0,1.0,0.0,0.00023]
[1777228944365,69.11,78205.92,0.0,1.0,0.0,0.00023]
[1777228946379,69.11,78207.53,0.0,1.0,0.0,0.00023]
[1777228949399,69.11,78208.51,0.0,1.0,0.0,0.00023]
[1777228952421,69.11,78208.93,0.0,1.0,0.0,0.00022]
[1777228957456,69.11,78209.35,0.0,1.0,0.0,0.00022]
[1777228959469,69.11,78207.86,0.0,1.0,0.0,0.00023]
[1777228967526,69.11,78208.42,0.0,1.0,0.0,0.00022]
[1777228969540,69.11,78210.56,0.0,1.0,0.0,0.00022]
[1777228974574,69.11,78210.68,0.0,1.0,0.0,0.00022]
[1777228979610,69.11,78210.89,0.0,1.0,0.0,0.00022]
[1777228984645,69.11,78211.28,0.0,1.0,0.0,0.00022]
[1777228989679,69.11,78211.38,0.0,1.0,0.0,0.00022]
[1777228995091,69.11,78211.58,0.0,1.0,0.0,0.00022]
[1777228995276,69.11,78211.58,0.0,1.0,0.0,0.00022]
[1777229000757,69.11,78216.49,0.0,1.0,0.0,0.00022]
[1777229001764,69.11,78223.15,0.0,1.0,0.0,0.00022]
[1777229002770,69.11,78227.35,0.0,1.0,0.0,0.00022]
[1777229004785,69.11,78227.31,0.0,1.0,0.0,0.00022]
[1777229007777,69.11,78227.98,0.0,1.0,0.0,0.00022]
[1777229009560,69.11,78227.95,0.0,1.0,0.0,0.00022]
[1777229009820,69.11,78226.69,0.0,1.0,0.0,0.00022]
[1777229011777,69.11,78226.98,0.0,1.0,0.0,0.00022]
[1777229011866,69.11,78225.65,0.0,1.0,0.0,0.00021]
[1777229013625,69.11,78225.65,0.0,1.0,0.0,0.00021]
[1777229013781,69.11,78226.69,0.0,1.0,0.0,0.00021]
[1777229018884,69.11,78232.38,0.0,1.0,0.0,0.00021]
[1777229019891,69.11,78243.15,0.0,1.0,0.0,0.00021]
[1777229020898,69.11,78246.94,0.0,1.0,0.0,0.0002]
[1777229023736,69.11,78245.46,0.0,1.0,0.0,0.0002]
[1777229022912,69.11,78247.19,0.0,1.0,0.0,0.0002]
[1777229023772,69.11,78247.19,0.0,1.0,0.0,0.0002]
[1777229024086,69.11,78247.19,0.0,1.0,0.0,0.0002]
[1777229024271,69.11,78247.19,0.0,1.0,0.0,0.0002]
[1777229024297,69.11,78247.37,0.0,1.0,0.0,0.0002]
[1777229029961,69.11,78249.13,0.0,1.0,0.0,0.0002]
[1777229031468,69.11,78249.13,0.0,1.0,0.0,0.0002]
[1777229031524,69.11,78249.13,0.0,1.0,0.0,0.0002]
[1777229031569,69.11,78249.61,0.0,1.0,0.0,0.0002]
[1777229031878,69.11,78249.61,0.0,1.0,0.0,0.0002]
[1777229032028,69.11,78249.61,0.0,1.0,0.0,0.0002]
[1777229034996,69.11,78246.34,0.0,1.0,0.0,0.0002]
[1777229035832,69.11,78246.34,0.0,1.0,0.0,0.0002]
[1777229036028,69.11,78246.34,0.0,1.0,0.0,0.0002]
[1777229036174,69.11,78246.34,0.0,1.0,0.0,0.0002]
[1777229036277,69.11,78246.34,0.0,1.0,0.0,0.0002]
[1777229036373,69.11,78247.73,0.0,1.0,0.0,0.0002]
[1777229040031,69.11,78250.92,0.0,1.0,0.0,0.0002]
[1777229044059,69.11,78248.35,0.0,1.0,0.0,0.0002]
[1777229045548,69.11,78248.35,0.0,1.0,0.0,0.0002]
[1777229045773,69.11,78248.35,0.0,1.0,0.0,0.0002]
[1777229045649,69.11,78249.25,0.0,1.0,0.0,0.0002]
[1777229045934,69.11,78249.25,0.0,1.0,0.0,0.0002]
[1777229046028,69.11,78249.25,0.0,1.0,0.0,0.0002]
[1777229051108,69.11,78247.91,0.0,1.0,0.0,0.0002]
[1777229052395,69.11,78247.91,0.0,1.0,0.0,0.0002]
[1777229052528,69.11,78247.91,0.0,1.0,0.0,0.0002]
[1777229052560,69.11,78246.86,0.0,1.0,0.0,0.0002]
[1777229052791,69.11,78246.86,0.0,1.0,0.0,0.0002]
[1777229053022,69.11,78246.86,0.0,1.0,0.0,0.0002]
[1777229061178,69.11,78242.93,0.0,1.0,0.0,0.00021]
[1777229062185,69.11,78238.09,0.0,1.0,0.0,0.00021]
[1777229063197,69.11,78238.09,0.0,1.0,0.0,0.00021]
[1777229063278,69.11,78238.09,0.0,1.0,0.0,0.00021]
[1777229063471,69.11,78238.09,0.0,1.0,0.0,0.00021]
[1777229063529,69.11,78238.09,0.0,1.0,0.0,0.00021]
[1777229063625,69.11,78238.9,0.0,1.0,0.0,0.00021]
[1777229071248,69.11,78238.76,0.0,1.0,0.0,0.0002]
[1777229076747,69.11,78238.92,0.0,1.0,0.0,0.0002]
[1777229076782,69.11,78238.92,0.0,1.0,0.0,0.0002]
[1777229076866,69.11,78238.89,0.0,1.0,0.0,0.0002]
[1777229077023,69.11,78238.89,0.0,1.0,0.0,0.0002]
[1777229077120,69.11,78238.89,0.0,1.0,0.0,0.0002]
[1777229088367,69.11,78238.57,0.0,1.0,0.0,0.0002]
[1777229093402,69.11,78238.96,0.0,1.0,0.0,0.0002]
[1777229095286,69.11,78238.96,0.0,1.0,0.0,0.0002]
[1777229095529,69.11,78238.96,0.0,1.0,0.0,0.0002]
[1777229095812,69.11,78238.96,0.0,1.0,0.0,0.0002]
[1777229095594,69.11,78238.96,0.0,1.0,0.0,0.0002]
[1777229096021,69.11,78238.96,0.0,1.0,0.0,0.0002]
[1777229101458,69.11,78238.07,0.0,1.0,0.0,0.0002]
[1777229103472,69.11,78233.53,0.0,1.0,0.0,0.00021]
[1777229104420,69.11,78233.53,0.0,1.0,0.0,0.00021]
[1777229104527,69.11,78233.53,0.0,1.0,0.0,0.00021]
[1777229104730,69.11,78233.53,0.0,1.0,0.0,0.00021]
[1777229104775,69.11,78233.53,0.0,1.0,0.0,0.00021]
[1777229104736,69.11,78234.08,0.0,1.0,0.0,0.00021]
[1777229110089,69.11,78233.82,0.0,1.0,0.0,0.00021]
[1777229110282,69.11,78233.82,0.0,1.0,0.0,0.00021]
[1777229110521,69.11,78233.78,0.0,1.0,0.0,0.00021]
[1777229112004,69.11,78233.8,0.0,1.0,0.0,0.00021]
[1777229112024,69.11,78233.8,0.0,1.0,0.0,0.00021]
[1777229117570,69.11,78234.43,0.0,1.0,0.0,0.00021]
[1777229118768,69.11,78234.43,0.0,1.0,0.0,0.00021]
[1777229118773,69.11,78235.83,0.0,1.0,0.0,0.00021]
[1777229119024,69.11,78235.83,0.0,1.0,0.0,0.00021]
[1777229119060,69.11,78235.83,0.0,1.0,0.0,0.00021]
[1777229119271,69.11,78235.83,0.0,1.0,0.0,0.00021]
[1777229126633,69.11,78234.02,0.0,1.0,0.0,0.00021]
[1777229127543,69.11,78234.02,0.0,1.0,0.0,0.00021]
[1777229127777,69.11,78234.02,0.0,1.0,0.0,0.00021]
[1777229127640,69.11,78235.15,0.0,1.0,0.0,0.00021]
[1777229128023,69.11,78235.15,0.0,1.0,0.0,0.00021]
[1777229131667,69.11,78236.06,0.0,1.0,0.0,0.0002]
[1777229136703,69.11,78234.8,0.0,1.0,0.0,0.0002]
[1777229137397,69.11,78234.8,0.0,1.0,0.0,0.0002]
[1777229137524,69.11,78234.8,0.0,1.0,0.0,0.0002]
[1777229137664,69.11,78234.8,0.0,1.0,0.0,0.0002]
[1777229137778,69.11,78234.8,0.0,1.0,0.0,0.0002]
[1777229137873,69.11,78235.79,0.0,1.0,0.0,0.0002]
[1777229151807,69.11,78229.53,0.0,1.0,0.0,0.00021]
[1777229152815,69.11,78225.81,0.0,1.0,0.0,0.00021]
[1777229153586,69.11,78225.81,0.0,1.0,0.0,0.00021]
[1777229153776,69.11,78225.81,0.0,1.0,0.0,0.00021]
[1777229153822,69.11,78224.85,0.0,1.0,0.0,0.00021]
[1777229153893,69.11,78224.85,0.0,1.0,0.0,0.00021]
[1777229154024,69.11,78224.85,0.0,1.0,0.0,0.00021]
[1777229159865,69.11,78223.74,0.0,1.0,0.0,0.00021]
[1777229160872,69.11,78219.68,0.0,1.0,0.0,0.00021]
[1777229161548,69.11,78219.68,0.0,1.0,0.0,0.00021]
[1777229161777,69.11,78219.68,0.0,1.0,0.0,0.00021]
[1777229161881,69.11,78219.68,0.0,1.0,0.0,0.00021]
[1777229161878,69.11,78219.87,0.0,1.0,0.0,0.00021]
[1777229162023,69.11,78219.87,0.0,1.0,0.0,0.00021]
[1777229164900,69.11,78216.8,0.0,1.0,0.0,0.00021]
[1777229166470,69.11,78216.8,0.0,1.0,0.0,0.00021]
[1777229166526,69.11,78216.8,0.0,1.0,0.0,0.00021]
[1777229166564,69.11,78215.08,0.0,1.0,0.0,0.00021]
[1777229166958,69.11,78215.08,0.0,1.0,0.0,0.00021]
[1777229167020,69.11,78215.08,0.0,1.0,0.0,0.00021]
[1777229167121,69.11,78214.65,0.0,1.0,0.0,0.00021]
[1777229169935,69.11,78213.22,0.0,1.0,0.0,0.00021]
[1777229171943,69.11,78213.15,0.0,1.0,0.0,0.00021]
[1777229172027,69.11,78213.15,0.0,1.0,0.0,0.00021]
[1777229176843,69.11,78212.89,0.0,1.0,0.0,0.00021]
[1777229177031,69.11,78220.19,0.0,1.0,0.0,0.00021]
[1777229177992,69.11,78247.92,0.0,1.0,0.0,0.0002]
[1777229180867,69.11,78249.24,0.0,1.0,0.0,0.0002]
[1777229180959,69.11,78249.4,0.0,1.0,0.0,0.0002]
[1777229184033,69.11,78253.49,0.0,1.0,0.0,0.00019]
[1777229190075,69.11,78253.06,0.0,1.0,0.0,0.0002]
[1777229191089,69.11,78253.24,0.0,1.0,0.0,0.00019]
[1777229196120,69.11,78253.21,0.0,1.0,0.0,0.00019]
[1777229200150,69.11,78253.13,0.0,1.0,0.0,0.00019]
[1777229200272,69.11,78253.13,0.0,1.0,0.0,0.00019]
[1777229200296,69.11,78253.72,0.0,1.0,0.0,0.00019]
[1777229201440,69.11,78253.72,0.0,1.0,0.0,0.00019]
[1777229201524,69.11,78253.72,0.0,1.0,0.0,0.00019]
[1777229201536,69.11,78256.63,0.0,1.0,0.0,0.00019]
[1777229203022,69.11,78257.65,0.0,1.0,0.0,0.00019]
[1777229203170,69.11,78257.34,0.0,1.0,0.0,0.00019]
[1777229208205,69.11,78256.96,0.0,1.0,0.0,0.00019]
[1777229213239,69.11,78256.94,0.0,1.0,0.0,0.00019]
[1777229217360,69.11,78256.82,0.0,1.0,0.0,0.00019]
[1777229217523,69.11,78256.82,0.0,1.0,0.0,0.00019]
[1777229217976,69.11,78256.82,0.0,1.0,0.0,0.00019]
[1777229217623,69.11,78255.75,0.0,1.0,0.0,0.00019]
[1777229218029,69.11,78255.75,0.0,1.0,0.0,0.00019]
[1777229223310,69.11,78255.67,0.0,1.0,0.0,0.00019]
[1777229226656,69.11,78255.06,0.0,1.0,0.0,0.00019]
[1777229226774,69.11,78255.06,0.0,1.0,0.0,0.00019]
[1777229226819,69.11,78255.99,0.0,1.0,0.0,0.00019]
[1777229227033,69.11,78255.99,0.0,1.0,0.0,0.00019]
[1777229227276,69.11,78255.99,0.0,1.0,0.0,0.00019]
[1777229230359,69.11,78254.4,0.0,1.0,0.0,0.00019]
[1777229231275,69.11,78254.4,0.0,1.0,0.0,0.00019]
[1777229231536,69.11,78254.4,0.0,1.0,0.0,0.00019]
[1777229231611,69.11,78254.73,0.0,1.0,0.0,0.00019]
[1777229234120,69.11,78253.87,0.0,1.0,0.0,0.00019]
[1777229234274,69.11,78253.87,0.0,1.0,0.0,0.00019]
[1777229239428,69.11,78253.77,0.0,1.0,0.0,0.00019]
[1777229247484,69.11,78253.72,0.0,1.0,0.0,0.00019]
[1777229250053,69.11,78253.45,0.0,1.0,0.0,0.00019]
[1777229250208,69.11,78253.45,0.0,1.0,0.0,0.00019]
[1777229250287,69.11,78253.45,0.0,1.0,0.0,0.00019]
[1777229250505,69.11,78253.5,0.0,1.0,0.0,0.00019]
[1777229251512,69.11,78253.64,0.0,1.0,0.0,0.00019]
[1777229256547,69.11,78254.25,0.0,1.0,0.0,0.00019]
[1777229257529,69.11,78254.25,0.0,1.0,0.0,0.00019]
[1777229257774,69.11,78254.25,0.0,1.0,0.0,0.00019]
[1777229257850,69.11,78254.25,0.0,1.0,0.0,0.00019]
[1777229258027,69.11,78254.25,0.0,1.0,0.0,0.00019]
[1777229257951,69.11,78255.16,0.0,1.0,0.0,0.00019]
[1777229263264,69.11,78254.94,0.0,1.0,0.0,0.00019]
[1777229263277,69.11,78254.94,0.0,1.0,0.0,0.00019]
[1777229264194,69.11,78254.11,0.0,1.0,0.0,0.00019]
[1777229264270,69.11,78254.11,0.0,1.0,0.0,0.00019]
[1777229264603,69.11,78254.67,0.0,1.0,0.0,0.00019]
[1777229269638,69.11,78255.67,0.0,1.0,0.0,0.00019]
[1777229274674,69.11,78254.71,0.0,1.0,0.0,0.00019]
[1777229275204,69.11,78254.71,0.0,1.0,0.0,0.00019]
[1777229275277,69.11,78254.71,0.0,1.0,0.0,0.00019]
[1777229280942,69.11,78254.94,0.0,1.0,0.0,0.00019]
[1777229281027,69.11,78254.94,0.0,1.0,0.0,0.00019]
[1777229282037,69.11,78255.22,0.0,1.0,0.0,0.00019]
[1777229282269,69.11,78255.26,0.0,1.0,0.0,0.00019]
[1777229282731,69.11,78254.43,0.0,1.0,0.0,0.00019]
[1777229287766,69.11,78255.32,0.0,1.0,0.0,0.00019]
[1777229292802,69.11,78255.72,0.0,1.0,0.0,0.00019]
[1777229294395,69.11,78255.59,0.0,1.0,0.0,0.00019]
[1777229294524,69.11,78255.59,0.0,1.0,0.0,0.00019]
[1777229299851,69.11,78255.28,0.0,1.0,0.0,0.00019]
[1777229300374,69.11,78255.28,0.0,1.0,0.0,0.00019]
[1777229300525,69.11,78255.28,0.0,1.0,0.0,0.00019]
[1777229301035,69.11,78255.28,0.0,1.0,0.0,0.00019]
[1777229301065,69.11,78256.63,0.0,1.0,0.0,0.00019]
[1777229301276,69.11,78256.63,0.0,1.0,0.0,0.00019]
[1777229307907,69.11,78256.41,0.0,1.0,0.0,0.00019]
[1777229311935,69.11,78263.57,0.0,1.0,0.0,0.00018]
[1777229312946,69.11,78270.19,0.0,1.0,0.0,0.00018]
[1777229313780,69.11,78270.19,0.0,1.0,0.0,0.00018]
[1777229314026,69.11,78270.19,0.0,1.0,0.0,0.00018]
[1777229314069,69.11,78270.02,0.0,1.0,0.0,0.00018]
[1777229314284,69.11,78270.02,0.0,1.0,0.0,0.00018]
[1777229314524,69.11,78270.02,0.0,1.0,0.0,0.00018]
[1777229318985,69.11,78273.68,0.0,1.0,0.0,0.00018]
[1777229319992,69.11,78278.07,0.0,1.0,0.0,0.00018]
[1777229320986,69.11,78278.07,0.0,1.0,0.0,0.00018]
[1777229321023,69.11,78278.07,0.0,1.0,0.0,0.00018]
[1777229321087,69.11,78278.6,0.0,1.0,0.0,0.00018]
[1777229321469,69.11,78278.6,0.0,1.0,0.0,0.00018]
[1777229321525,69.11,78278.6,0.0,1.0,0.0,0.00018]
[1777229323013,69.11,78276.66,0.0,1.0,0.0,0.00018]
[1777229324020,69.11,78274.19,0.0,1.0,0.0,0.00018]
[1777229326034,69.11,78283.46,0.0,1.0,0.0,0.00017]
[1777229327041,69.11,78288.13,0.0,1.0,0.0,0.00017]
[1777229327291,69.11,78288.13,0.0,1.0,0.0,0.00017]
[1777229327529,69.11,78288.13,0.0,1.0,0.0,0.00017]
[1777229327970,69.11,78288.13,0.0,1.0,0.0,0.00017]
[1777229328022,69.11,78288.13,0.0,1.0,0.0,0.00017]
[1777229328048,69.11,78286.78,0.0,1.0,0.0,0.00017]
[1777229333083,69.11,78287.31,0.0,1.0,0.0,0.00017]
[1777229334090,69.11,78284.28,0.0,1.0,0.0,0.00017]
[1777229334999,69.11,78284.28,0.0,1.0,0.0,0.00017]
[1777229335027,69.11,78284.28,0.0,1.0,0.0,0.00017]
[1777229335097,69.11,78283.78,0.0,1.0,0.0,0.00017]
[1777229335556,69.11,78283.78,0.0,1.0,0.0,0.00017]
[1777229335774,69.11,78283.78,0.0,1.0,0.0,0.00017]
[1777229341151,69.11,78284.68,0.0,1.0,0.0,0.00017]
[1777229346202,69.11,78284.6,0.0,1.0,0.0,0.00017]
[1777229351238,69.11,78284.97,0.0,1.0,0.0,0.00017]
[1777229352291,69.11,78284.97,0.0,1.0,0.0,0.00017]
[1777229352447,69.11,78284.97,0.0,1.0,0.0,0.00017]
[1777229352523,69.11,78284.97,0.0,1.0,0.0,0.00017]
[1777229352620,69.11,78284.96,0.0,1.0,0.0,0.00017]
[1777229358288,69.11,78284.9,0.0,1.0,0.0,0.00017]
[1777229361310,69.11,78283.29,0.0,1.0,0.0,0.00017]
[1777229362977,69.11,78283.29,0.0,1.0,0.0,0.00017]
[1777229363022,69.11,78283.29,0.0,1.0,0.0,0.00017]
[1777229363078,69.11,78283.13,0.0,1.0,0.0,0.00017]
[1777229363560,69.11,78283.13,0.0,1.0,0.0,0.00017]
[1777229363773,69.11,78283.13,0.0,1.0,0.0,0.00017]
[1777229366405,69.11,78282.42,0.0,1.0,0.0,0.00017]
[1777229366521,69.11,78282.42,0.0,1.0,0.0,0.00017]
[1777229366760,69.11,78270.94,0.0,1.0,0.0,0.00018]
[1777229367270,69.11,78270.94,0.0,1.0,0.0,0.00018]
[1777229367525,69.11,78270.94,0.0,1.0,0.0,0.00018]
[1777229367610,69.11,78267.1,0.0,1.0,0.0,0.00018]
[1777229369366,69.11,78265.07,0.0,1.0,0.0,0.00018]
[1777229371727,69.11,78265.26,0.0,1.0,0.0,0.00018]
[1777229371772,69.11,78265.26,0.0,1.0,0.0,0.00018]
[1777229372152,69.11,78265.26,0.0,1.0,0.0,0.00018]
[1777229371828,69.11,78265.69,0.0,1.0,0.0,0.00018]
[1777229372272,69.11,78265.69,0.0,1.0,0.0,0.00018]
[1777229372387,69.11,78266.93,0.0,1.0,0.0,0.00018]
[1777229375408,69.11,78265.98,0.0,1.0,0.0,0.00018]
[1777229376415,69.11,78264.68,0.0,1.0,0.0,0.00018]
[1777229377837,69.11,78264.68,0.0,1.0,0.0,0.00018]
[1777229378021,69.11,78264.68,0.0,1.0,0.0,0.00018]
[1777229378429,69.11,78263.6,0.0,1.0,0.0,0.00018]
[1777229381692,69.11,78262.85,0.0,1.0,0.0,0.00018]
[1777229381772,69.11,78262.85,0.0,1.0,0.0,0.00018]
[1777229381868,69.11,78257.15,0.0,1.0,0.0,0.00018]
[1777229382457,69.11,78259.24,0.0,1.0,0.0,0.00018]
[1777229383940,69.11,78259.24,0.0,1.0,0.0,0.00018]
[1777229384027,69.11,78259.24,0.0,1.0,0.0,0.00018]
[1777229384093,69.11,78266.08,0.0,1.0,0.0,0.00018]
[1777229384471,69.11,78268.61,0.0,1.0,0.0,0.00018]
[1777229389505,69.11,78269.31,0.0,1.0,0.0,0.00018]
[1777229397561,69.11,78269.29,0.0,1.0,0.0,0.00018]
[1777229401590,69.11,78268.2,0.0,1.0,0.0,0.00018]
[1777229406857,69.11,78268.64,0.0,1.0,0.0,0.00018]
[1777229407019,69.11,78268.64,0.0,1.0,0.0,0.00018]
[1777229407631,69.11,78265.92,0.0,1.0,0.0,0.00018]
[1777229409021,69.11,78265.92,0.0,1.0,0.0,0.00018]
[1777229409122,69.11,78265.09,0.0,1.0,0.0,0.00018]
[1777229412216,69.11,78264.4,0.0,1.0,0.0,0.00018]
[1777229412273,69.11,78264.4,0.0,1.0,0.0,0.00018]
[1777229417702,69.11,78263.46,0.0,1.0,0.0,0.00018]
[1777229422387,69.11,78263.4,0.0,1.0,0.0,0.00018]
[1777229422523,69.11,78263.4,0.0,1.0,0.0,0.00018]
[1777229423926,69.11,78263.81,0.0,1.0,0.0,0.00018]
[1777229424026,69.11,78263.81,0.0,1.0,0.0,0.00018]
[1777229424126,69.11,78263.88,0.0,1.0,0.0,0.00018]
[1777229429785,69.11,78266.11,0.0,1.0,0.0,0.00018]
[1777229430290,69.11,78266.11,0.0,1.0,0.0,0.00018]
[1777229430519,69.11,78266.11,0.0,1.0,0.0,0.00018]
[1777229431799,69.11,78265.46,0.0,1.0,0.0,0.00018]
[1777229436836,69.11,78265.47,0.0,1.0,0.0,0.00018]
[1777229441871,69.11,78271.81,0.0,1.0,0.0,0.00017]
[1777229442677,69.11,78271.81,0.0,1.0,0.0,0.00017]
[1777229442771,69.11,78271.81,0.0,1.0,0.0,0.00017]
[1777229442878,69.11,78276.32,0.0,1.0,0.0,0.00017]
[1777229444369,69.11,78276.37,0.0,1.0,0.0,0.00017]
[1777229444526,69.11,78276.37,0.0,1.0,0.0,0.00017]
[1777229444893,69.11,78276.55,0.0,1.0,0.0,0.00017]
[1777229449928,69.11,78276.5,0.0,1.0,0.0,0.00017]
[1777229454964,69.11,78276.93,0.0,1.0,0.0,0.00017]
[1777229456788,69.11,78276.93,0.0,1.0,0.0,0.00017]
[1777229457020,69.11,78276.93,0.0,1.0,0.0,0.00017]
[1777229463019,69.11,78276.42,0.0,1.0,0.0,0.00017]
[1777229465034,69.11,78274.81,0.0,1.0,0.0,0.00017]
[1777229465812,69.11,78274.81,0.0,1.0,0.0,0.00017]
[1777229466019,69.11,78274.81,0.0,1.0,0.0,0.00017]
[1777229467236,69.11,78274.18,0.0,1.0,0.0,0.00017]
[1777229467239,69.11,78273.87,0.0,1.0,0.0,0.00017]
[1777229467276,69.11,78273.87,0.0,1.0,0.0,0.00017]
[1777229474098,69.11,78274.66,0.0,1.0,0.0,0.00017]
[1777229474946,69.11,78274.66,0.0,1.0,0.0,0.00017]
[1777229475019,69.11,78274.66,0.0,1.0,0.0,0.00017]
[1777229477650,69.11,78273.53,0.0,1.0,0.0,0.00017]
[1777229477780,69.11,78273.53,0.0,1.0,0.0,0.00017]
[1777229478188,69.11,78273.53,0.0,1.0,0.0,0.00017]
[1777229478247,69.11,78266.51,0.0,1.0,0.0,0.00018]
[1777229484167,69.11,78264.89,0.0,1.0,0.0,0.00018]
[1777229488134,69.11,78264.84,0.0,1.0,0.0,0.00018]
[1777229488275,69.11,78264.84,0.0,1.0,0.0,0.00018]
[1777229488196,69.11,78264.8,0.0,1.0,0.0,0.00018]
[1777229493231,69.11,78264.63,0.0,1.0,0.0,0.00017]
[1777229499272,69.11,78265.05,0.0,1.0,0.0,0.00017]
[1777229504308,69.11,78264.65,0.0,1.0,0.0,0.00017]
[1777229513371,69.11,78264.61,0.0,1.0,0.0,0.00017]
[1777229520420,69.11,78264.79,0.0,1.0,0.0,0.00017]
[1777229531523,69.11,78264.82,0.0,1.0,0.0,0.00017]
[1777229536558,69.11,78265.17,0.0,1.0,0.0,0.00017]
[1777229541593,69.11,78265.14,0.0,1.0,0.0,0.00017]
[1777229546628,69.11,78265.44,0.0,1.0,0.0,0.00017]
[1777229553678,69.11,78265.24,0.0,1.0,0.0,0.00017]
[1777229559719,69.11,78265.29,0.0,1.0,0.0,0.00017]
[1777229564754,69.11,78265.07,0.0,1.0,0.0,0.00017]
[1777229569791,69.11,78265.66,0.0,1.0,0.0,0.00017]
[1777229575832,69.11,78265.25,0.0,1.0,0.0,0.00017]
[1777229580867,69.11,78265.51,0.0,1.0,0.0,0.00017]
[1777229586910,69.11,78265.77,0.0,1.0,0.0,0.00017]
[1777229595973,69.11,78265.64,0.0,1.0,0.0,0.00017]
[1777229601008,69.11,78266.5,0.0,1.0,0.0,0.00017]
[1777229607049,69.11,78266.62,0.0,1.0,0.0,0.00017]
[1777229611078,69.11,78266.46,0.0,1.0,0.0,0.00017]
[1777229614098,69.11,78268.65,0.0,1.0,0.0,0.00017]
[1777229615105,69.11,78278.1,0.0,1.0,0.0,0.00016]
[1777229616112,69.11,78278.72,0.0,1.0,0.0,0.00016]
[1777229621148,69.11,78274.94,0.0,1.0,0.0,0.00017]
[1777229627190,69.11,78273.63,0.0,1.0,0.0,0.00017]
[1777229634239,69.11,78274.05,0.0,1.0,0.0,0.00017]
[1777229639276,69.11,78273.92,0.0,1.0,0.0,0.00017]
[1777229644311,69.11,78273.96,0.0,1.0,0.0,0.00017]
[1777229651360,69.11,78274.17,0.0,1.0,0.0,0.00017]
[1777229652366,69.11,78279.22,0.0,1.0,0.0,0.00016]
[1777229653373,69.11,78281.46,0.0,1.0,0.0,0.00016]
[1777229658408,69.11,78282.15,0.0,1.0,0.0,0.00016]
[1777229663444,69.11,78281.71,0.0,1.0,0.0,0.00016]
[1777229670496,69.11,78281.82,0.0,1.0,0.0,0.00016]
[1777229671502,69.11,78282.51,0.0,1.0,0.0,0.00016]
[1777229677542,69.11,78282.54,0.0,1.0,0.0,0.00016]
[1777229682577,69.11,78283.59,0.0,1.0,0.0,0.00016]
[1777229687612,69.11,78283.03,0.0,1.0,0.0,0.00016]
[1777229688619,69.11,78284.82,0.0,1.0,0.0,0.00016]
[1777229693654,69.11,78285.47,0.0,1.0,0.0,0.00016]
[1777229698689,69.11,78285.53,0.0,1.0,0.0,0.00016]
[1777229703724,69.11,78285.44,0.0,1.0,0.0,0.00016]
[1777229709766,69.11,78294.44,0.0,1.0,0.0,0.00016]
[1777229710773,69.11,78292.48,0.0,1.0,0.0,0.00016]
[1777229713518,69.11,78289.63,0.0,1.0,0.0,0.00016]
[1777229713707,69.11,78289.63,0.0,1.0,0.0,0.00016]
[1777229715048,69.11,78286.64,0.0,1.0,0.0,0.00016]
[1777229716818,69.11,78293.0,0.0,1.0,0.0,0.00016]
[1777229718636,69.11,78293.87,0.0,1.0,0.0,0.00016]
[1777229718774,69.11,78293.87,0.0,1.0,0.0,0.00016]
[1777229719145,69.11,78293.87,0.0,1.0,0.0,0.00016]
[1777229719839,69.11,78295.75,0.0,1.0,0.0,0.00016]
[1777229724877,69.11,78297.89,0.0,1.0,0.0,0.00015]
[1777229729911,69.11,78297.62,0.0,1.0,0.0,0.00015]
[1777229730919,69.11,78299.12,0.0,1.0,0.0,0.00015]
[1777229732393,69.11,78299.12,0.0,1.0,0.0,0.00015]
[1777229732526,69.11,78299.12,0.0,1.0,0.0,0.00015]
[1777229732467,69.11,78298.71,0.0,1.0,0.0,0.00015]
[1777229734827,69.11,78300.17,0.0,1.0,0.0,0.00015]
[1777229734946,69.11,78308.2,0.0,1.0,0.0,0.00015]
[1777229735955,69.11,78309.92,0.0,1.0,0.0,0.00015]
[1777229743003,69.11,78308.74,0.0,1.0,0.0,0.00015]
[1777229745087,69.11,78308.95,0.0,1.0,0.0,0.00015]
[1777229745275,69.11,78308.95,0.0,1.0,0.0,0.00015]
[1777229745289,69.11,78306.68,0.0,1.0,0.0,0.00015]
[1777229746024,69.11,78308.54,0.0,1.0,0.0,0.00015]
[1777229753073,69.11,78308.74,0.0,1.0,0.0,0.00015]
[1777229755089,69.11,78310.24,0.0,1.0,0.0,0.00015]
[1777229759115,69.11,78311.75,0.0,1.0,0.0,0.00015]
[1777229762137,69.11,78314.23,0.0,1.0,0.0,0.00015]
[1777229768178,69.11,78314.26,0.0,1.0,0.0,0.00015]
[1777229773213,69.11,78315.26,0.0,1.0,0.0,0.00015]
[1777229778249,69.11,78312.43,0.0,1.0,0.0,0.00015]
[1777229783283,69.11,78311.32,0.0,1.0,0.0,0.00015]
[1777229788319,69.11,78310.64,0.0,1.0,0.0,0.00015]
[1777229791340,69.11,78310.6,0.0,1.0,0.0,0.00015]
[1777229793354,69.11,78308.06,0.0,1.0,0.0,0.00015]
[1777229804431,69.11,78307.96,0.0,1.0,0.0,0.00015]
[1777229809465,69.11,78307.88,0.0,1.0,0.0,0.00015]
[1777229811480,69.11,78300.74,0.0,1.0,0.0,0.00015]
[1777229812486,69.11,78299.15,0.0,1.0,0.0,0.00015]
[1777229817521,69.11,78298.28,0.0,1.0,0.0,0.00015]
[1777229822557,69.11,78298.24,0.0,1.0,0.0,0.00015]
[1777229826590,69.11,78296.62,0.0,1.0,0.0,0.00015]
[1777229827597,69.11,78293.7,0.0,1.0,0.0,0.00015]
[1777229832633,69.11,78292.72,0.0,1.0,0.0,0.00015]
[1777229835476,69.11,78292.76,0.0,1.0,0.0,0.00015]
[1777229835534,69.11,78292.76,0.0,1.0,0.0,0.00015]
[1777229835654,69.11,78293.6,0.0,1.0,0.0,0.00015]
[1777229836583,69.11,78293.6,0.0,1.0,0.0,0.00015]
[1777229837522,69.11,78293.57,0.0,1.0,0.0,0.00015]
[1777229844718,69.11,78292.72,0.0,1.0,0.0,0.00015]
[1777229849753,69.11,78293.57,0.0,1.0,0.0,0.00015]
[1777229851768,69.11,78293.54,0.0,1.0,0.0,0.00015]
[1777229853592,69.11,78293.54,0.0,1.0,0.0,0.00015]
[1777229853772,69.11,78293.4,0.0,1.0,0.0,0.00015]
[1777229855573,69.11,78293.31,0.0,1.0,0.0,0.00015]
[1777229855620,69.11,78291.8,0.0,1.0,0.0,0.00015]
[1777229855775,69.11,78291.8,0.0,1.0,0.0,0.00015]
[1777229860831,69.11,78292.87,0.0,1.0,0.0,0.00015]
[1777229870668,69.11,78292.87,0.0,1.0,0.0,0.00015]
[1777229873523,69.11,78293.41,0.0,1.0,0.0,0.00015]
[1777229878957,69.11,78293.48,0.0,1.0,0.0,0.00015]
[1777229883991,69.11,78293.17,0.0,1.0,0.0,0.00015]
[1777229884954,69.11,78293.17,0.0,1.0,0.0,0.00015]
[1777229885024,69.11,78293.17,0.0,1.0,0.0,0.00015]
[1777229885120,69.11,78293.17,0.0,1.0,0.0,0.00015]
[1777229888019,69.11,78293.2,0.0,1.0,0.0,0.00015]
[1777229888269,69.11,78293.2,0.0,1.0,0.0,0.00015]
[1777229896078,69.11,78293.42,0.0,1.0,0.0,0.00015]
[1777229901114,69.11,78292.18,0.0,1.0,0.0,0.00015]
[1777229902376,69.11,78292.18,0.0,1.0,0.0,0.00015]
[1777229902535,69.11,78292.18,0.0,1.0,0.0,0.00015]
[1777229902626,69.11,78291.65,0.0,1.0,0.0,0.00015]
[1777229903458,69.11,78291.65,0.0,1.0,0.0,0.00015]
[1777229903525,69.11,78291.65,0.0,1.0,0.0,0.00015]
[1777229909419,69.11,78291.44,0.0,1.0,0.0,0.00015]
[1777229909533,69.11,78291.44,0.0,1.0,0.0,0.00015]
[1777229909632,69.11,78290.84,0.0,1.0,0.0,0.00015]
[1777229910177,69.11,78286.15,0.0,1.0,0.0,0.00015]
[1777229911184,69.11,78279.24,0.0,1.0,0.0,0.00015]
[1777229912191,69.11,78273.94,0.0,1.0,0.0,0.00015]
[1777229913198,69.11,78272.14,0.0,1.0,0.0,0.00015]
[1777229914341,69.11,78272.14,0.0,1.0,0.0,0.00015]
[1777229914522,69.11,78272.14,0.0,1.0,0.0,0.00015]
[1777229917226,69.11,78266.04,0.0,1.0,0.0,0.00016]
[1777229918233,69.11,78262.64,0.0,1.0,0.0,0.00016]
[1777229920617,69.11,78263.17,0.0,1.0,0.0,0.00016]
[1777229920774,69.11,78263.17,0.0,1.0,0.0,0.00016]
[1777229920718,69.11,78263.13,0.0,1.0,0.0,0.00016]
[1777229921523,69.11,78263.13,0.0,1.0,0.0,0.00016]
[1777229921774,69.11,78263.13,0.0,1.0,0.0,0.00016]
[1777229927296,69.11,78262.67,0.0,1.0,0.0,0.00016]
[1777229929086,69.11,78261.96,0.0,1.0,0.0,0.00016]
[1777229929271,69.11,78261.96,0.0,1.0,0.0,0.00016]
[1777229929309,69.11,78261.19,0.0,1.0,0.0,0.00016]
[1777229929994,69.11,78261.19,0.0,1.0,0.0,0.00016]
[1777229930030,69.11,78261.19,0.0,1.0,0.0,0.00016]
[1777229931324,69.11,78275.81,0.0,1.0,0.0,0.00015]
[1777229932330,69.11,78283.41,0.0,1.0,0.0,0.00015]
[1777229933931,69.11,78284.78,0.0,1.0,0.0,0.00015]
[1777229934023,69.11,78284.78,0.0,1.0,0.0,0.00015]
[1777229934120,69.11,78284.78,0.0,1.0,0.0,0.00015]
[1777229934858,69.11,78284.78,0.0,1.0,0.0,0.00015]
[1777229935021,69.11,78284.78,0.0,1.0,0.0,0.00015]
[1777229938373,69.11,78286.42,0.0,1.0,0.0,0.00015]
[1777229943407,69.11,78286.99,0.0,1.0,0.0,0.00015]
[1777229948442,69.11,78286.86,0.0,1.0,0.0,0.00015]
[1777229950476,69.11,78286.76,0.0,1.0,0.0,0.00015]
[1777229950529,69.11,78286.76,0.0,1.0,0.0,0.00015]
[1777229950627,69.11,78286.9,0.0,1.0,0.0,0.00015]
[1777229951543,69.11,78286.9,0.0,1.0,0.0,0.00015]
[1777229951770,69.11,78286.9,0.0,1.0,0.0,0.00015]
[1777229958514,69.11,78286.95,0.0,1.0,0.0,0.00015]
[1777229960528,69.11,78300.54,0.0,1.0,0.0,0.00014]
[1777229961535,69.11,78306.73,0.0,1.0,0.0,0.00014]
[1777229962107,69.11,78306.73,0.0,1.0,0.0,0.00014]
[1777229962278,69.11,78306.73,0.0,1.0,0.0,0.00014]
[1777229962541,69.11,78306.91,0.0,1.0,0.0,0.00014]
[1777229963560,69.11,78306.91,0.0,1.0,0.0,0.00014]
[1777229963772,69.11,78306.91,0.0,1.0,0.0,0.00014]
[1777229969591,69.11,78307.83,0.0,1.0,0.0,0.00014]
[1777229971605,69.11,78307.25,0.0,1.0,0.0,0.00014]
[1777229973134,69.11,78307.55,0.0,1.0,0.0,0.00014]
[1777229973277,69.11,78307.55,0.0,1.0,0.0,0.00014]
[1777229973619,69.11,78307.68,0.0,1.0,0.0,0.00014]
[1777229974262,69.11,78307.68,0.0,1.0,0.0,0.00014]
[1777229974272,69.11,78307.68,0.0,1.0,0.0,0.00014]
[1777229979660,69.11,78307.82,0.0,1.0,0.0,0.00014]
[1777229984696,69.11,78307.81,0.0,1.0,0.0,0.00014]
[1777229987717,69.11,78306.08,0.0,1.0,0.0,0.00014]
[1777229988302,69.11,78306.08,0.0,1.0,0.0,0.00014]
[1777229988526,69.11,78306.08,0.0,1.0,0.0,0.00014]
[1777229988724,69.11,78308.56,0.0,1.0,0.0,0.00014]
[1777229989606,69.11,78308.56,0.0,1.0,0.0,0.00014]
[1777229989778,69.11,78308.56,0.0,1.0,0.0,0.00014]
[1777229995773,69.11,78308.02,0.0,1.0,0.0,0.00014]
[1777229998794,69.11,78303.35,0.0,1.0,0.0,0.00014]
[1777229999496,69.11,78303.35,0.0,1.0,0.0,0.00014]
[1777229999532,69.11,78303.35,0.0,1.0,0.0,0.00014]
[1777229999801,69.11,78303.76,0.0,1.0,0.0,0.00014]
[1777230000816,69.11,78314.26,0.0,1.0,0.0,0.00014]
[1777230001817,69.11,78321.13,0.0,1.0,0.0,0.00014]
[1777230002824,69.11,78320.83,0.0,1.0,0.0,0.00014]
[1777230003944,69.11,78320.32,0.0,1.0,0.0,0.00014]
[1777230004771,69.11,78320.32,0.0,1.0,0.0,0.00014]
[1777230004838,69.11,78320.11,0.0,1.0,0.0,0.00014]
[1777230005405,69.11,78320.11,0.0,1.0,0.0,0.00014]
[1777230005527,69.11,78320.11,0.0,1.0,0.0,0.00014]
[1777230008866,69.11,78308.16,0.0,1.0,0.0,0.00014]
[1777230009877,69.11,78303.51,0.0,1.0,0.0,0.00014]
[1777230011279,69.11,78303.51,0.0,1.0,0.0,0.00014]
[1777230011380,69.11,78302.94,0.0,1.0,0.0,0.00014]
[1777230012222,69.11,78302.94,0.0,1.0,0.0,0.00014]
[1777230012659,69.11,78302.94,0.0,1.0,0.0,0.00014]
[1777230012779,69.11,78302.94,0.0,1.0,0.0,0.00014]
[1777230012854,69.11,78303.42,0.0,1.0,0.0,0.00014]
[1777230017929,69.11,78303.24,0.0,1.0,0.0,0.00014]
[1777230019944,69.11,78298.7,0.0,1.0,0.0,0.00014]
[1777230021169,69.11,78298.7,0.0,1.0,0.0,0.00014]
[1777230021276,69.11,78298.7,0.0,1.0,0.0,0.00014]
[1777230021370,69.11,78295.02,0.0,1.0,0.0,0.00014]
[1777230022822,69.11,78295.02,0.0,1.0,0.0,0.00014]
[1777230022869,69.11,78293.4,0.0,1.0,0.0,0.00014]
[1777230023028,69.11,78293.4,0.0,1.0,0.0,0.00014]
[1777230026796,69.11,78291.55,0.0,1.0,0.0,0.00015]
[1777230026872,69.11,78289.05,0.0,1.0,0.0,0.00015]
[1777230027025,69.11,78289.05,0.0,1.0,0.0,0.00015]
[1777230027036,69.11,78287.05,0.0,1.0,0.0,0.00015]
[1777230028003,69.11,78287.05,0.0,1.0,0.0,0.00015]
[1777230028030,69.11,78287.05,0.0,1.0,0.0,0.00015]
[1777230031024,69.11,78286.17,0.0,1.0,0.0,0.00015]
[1777230032378,69.11,78286.17,0.0,1.0,0.0,0.00015]
[1777230032522,69.11,78286.17,0.0,1.0,0.0,0.00015]
[1777230032623,69.11,78287.96,0.0,1.0,0.0,0.00014]
[1777230033786,69.11,78287.96,0.0,1.0,0.0,0.00014]
[1777230033877,69.11,78289.94,0.0,1.0,0.0,0.00014]
[1777230034031,69.11,78289.94,0.0,1.0,0.0,0.00014]
[1777230039080,69.11,78290.12,0.0,1.0,0.0,0.00014]
[1777230043371,69.11,78290.13,0.0,1.0,0.0,0.00014]
[1777230043521,69.11,78290.13,0.0,1.0,0.0,0.00014]
[1777230043621,69.11,78285.58,0.0,1.0,0.0,0.00015]
[1777230044829,69.11,78285.58,0.0,1.0,0.0,0.00015]
[1777230044114,69.11,78281.58,0.0,1.0,0.0,0.00015]
[1777230045022,69.11,78281.58,0.0,1.0,0.0,0.00015]
[1777230051164,69.11,78279.63,0.0,1.0,0.0,0.00015]
[1777230053177,69.11,78277.73,0.0,1.0,0.0,0.00015]
[1777230055192,69.11,78276.47,0.0,1.0,0.0,0.00015]
[1777230056762,69.11,78276.47,0.0,1.0,0.0,0.00015]
[1777230056771,69.11,78276.47,0.0,1.0,0.0,0.00015]
[1777230056797,69.11,78275.96,0.0,1.0,0.0,0.00015]
[1777230057205,69.11,78269.81,0.0,1.0,0.0,0.00015]
[1777230058213,69.11,78264.77,0.0,1.0,0.0,0.00015]
[1777230059405,69.11,78264.77,0.0,1.0,0.0,0.00015]
[1777230059526,69.11,78264.77,0.0,1.0,0.0,0.00015]
[1777230061238,69.11,78262.3,0.0,1.0,0.0,0.00015]
[1777230063808,69.11,78262.18,0.0,1.0,0.0,0.00015]
[1777230063872,69.11,78261.67,0.0,1.0,0.0,0.00015]
[1777230064031,69.11,78261.67,0.0,1.0,0.0,0.00015]
[1777230064258,69.11,78260.93,0.0,1.0,0.0,0.00015]
[1777230065159,69.11,78260.93,0.0,1.0,0.0,0.00015]
[1777230065275,69.11,78260.93,0.0,1.0,0.0,0.00015]
[1777230071308,69.11,78261.29,0.0,1.0,0.0,0.00015]
[1777230075406,69.11,78262.11,0.0,1.0,0.0,0.00015]
[1777230075533,69.11,78262.11,0.0,1.0,0.0,0.00015]
[1777230075609,69.11,78263.62,0.0,1.0,0.0,0.00015]
[1777230076964,69.11,78263.84,0.0,1.0,0.0,0.00015]
[1777230077024,69.11,78263.84,0.0,1.0,0.0,0.00015]
[1777230082388,69.11,78264.35,0.0,1.0,0.0,0.00015]
[1777230083950,69.11,78264.15,0.0,1.0,0.0,0.00015]
[1777230084021,69.11,78264.15,0.0,1.0,0.0,0.00015]
[1777230084159,69.11,78264.15,0.0,1.0,0.0,0.00015]
[1777230085354,69.11,78264.15,0.0,1.0,0.0,0.00015]
[1777230085523,69.11,78264.15,0.0,1.0,0.0,0.00015]
[1777230086417,69.11,78262.29,0.0,1.0,0.0,0.00015]
[1777230091946,69.11,78262.07,0.0,1.0,0.0,0.00015]
[1777230091452,69.11,78262.24,0.0,1.0,0.0,0.00015]
[1777230092024,69.11,78262.24,0.0,1.0,0.0,0.00015]
[1777230092458,69.11,78262.02,0.0,1.0,0.0,0.00015]
[1777230093287,69.11,78262.02,0.0,1.0,0.0,0.00015]
[1777230093525,69.11,78262.02,0.0,1.0,0.0,0.00015]
[1777230099508,69.11,78262.19,0.0,1.0,0.0,0.00015]
[1777230100671,69.11,78262.19,0.0,1.0,0.0,0.00015]
[1777230100770,69.11,78262.19,0.0,1.0,0.0,0.00015]
[1777230100894,69.11,78262.19,0.0,1.0,0.0,0.00015]
[1777230102534,69.11,78262.2,0.0,1.0,0.0,0.00015]
[1777230102775,69.11,78262.2,0.0,1.0,0.0,0.00015]
[1777230102845,69.11,78263.26,0.0,1.0,0.0,0.00015]
[1777230104533,69.11,78263.6,0.0,1.0,0.0,0.00015]
[1777230104769,69.11,78263.6,0.0,1.0,0.0,0.00015]
[1777230104793,69.11,78262.38,0.0,1.0,0.0,0.00015]
[1777230107450,69.11,78263.06,0.0,1.0,0.0,0.00015]
[1777230107530,69.11,78263.06,0.0,1.0,0.0,0.00015]
[1777230112600,69.11,78260.45,0.0,1.0,0.0,0.00015]
[1777230113517,69.11,78260.45,0.0,1.0,0.0,0.00015]
[1777230113774,69.11,78260.45,0.0,1.0,0.0,0.00015]
[1777230113778,69.11,78261.65,0.0,1.0,0.0,0.00015]
[1777230118274,69.11,78261.48,0.0,1.0,0.0,0.00015]
[1777230118641,69.11,78261.47,0.0,1.0,0.0,0.00015]
[1777230123677,69.11,78260.21,0.0,1.0,0.0,0.00015]
[1777230124420,69.11,78260.21,0.0,1.0,0.0,0.00015]
[1777230124520,69.11,78260.21,0.0,1.0,0.0,0.00015]
[1777230129718,69.11,78261.42,0.0,1.0,0.0,0.00015]
[1777230135761,69.11,78261.64,0.0,1.0,0.0,0.00015]
[1777230140796,69.11,78261.46,0.0,1.0,0.0,0.00015]
[1777230144522,69.11,78261.49,0.0,1.0,0.0,0.00015]
[1777230144775,69.11,78261.49,0.0,1.0,0.0,0.00015]
[1777230145638,69.11,78260.34,0.0,1.0,0.0,0.00015]
[1777230145776,69.11,78260.34,0.0,1.0,0.0,0.00015]
[1777230145831,69.11,78261.5,0.0,1.0,0.0,0.00015]
[1777230150866,69.11,78260.84,0.0,1.0,0.0,0.00015]
[1777230151979,69.11,78260.84,0.0,1.0,0.0,0.00015]
[1777230151981,69.11,78260.82,0.0,1.0,0.0,0.00015]
[1777230152025,69.11,78260.82,0.0,1.0,0.0,0.00015]
[1777230160936,69.11,78259.34,0.0,1.0,0.0,0.00015]
[1777230161493,69.11,78259.34,0.0,1.0,0.0,0.00015]
[1777230161527,69.11,78259.34,0.0,1.0,0.0,0.00015]
[1777230162681,69.11,78259.34,0.0,1.0,0.0,0.00015]
[1777230162770,69.11,78259.34,0.0,1.0,0.0,0.00015]
[1777230162950,69.11,78259.33,0.0,1.0,0.0,0.00015]
[1777230167985,69.11,78259.29,0.0,1.0,0.0,0.00015]
[1777230173020,69.11,78259.53,0.0,1.0,0.0,0.00015]
[1777230178074,69.11,78259.5,0.0,1.0,0.0,0.00015]
[1777230178275,69.11,78259.5,0.0,1.0,0.0,0.00015]
[1777230184103,69.11,78259.09,0.0,1.0,0.0,0.00015]
[1777230187270,69.11,78258.39,0.0,1.0,0.0,0.00015]
[1777230187521,69.11,78258.39,0.0,1.0,0.0,0.00015]
[1777230188432,69.11,78258.48,0.0,1.0,0.0,0.00015]
[1777230188523,69.11,78258.48,0.0,1.0,0.0,0.00015]
[1777230188589,69.11,78258.73,0.0,1.0,0.0,0.00015]
[1777230201221,69.11,78259.01,0.0,1.0,0.0,0.00015]
[1777230203062,69.11,78259.01,0.0,1.0,0.0,0.00015]
[1777230203274,69.11,78259.01,0.0,1.0,0.0,0.00015]
[1777230209278,69.11,78259.11,0.0,1.0,0.0,0.00015]
[1777230211292,69.11,78259.07,0.0,1.0,0.0,0.00015]
[1777230216327,69.11,78258.41,0.0,1.0,0.0,0.00015]
[1777230218881,69.11,78258.86,0.0,1.0,0.0,0.00015]
[1777230219022,69.11,78258.86,0.0,1.0,0.0,0.00015]
[1777230219776,69.11,78258.16,0.0,1.0,0.0,0.00015]
[1777230220026,69.11,78258.16,0.0,1.0,0.0,0.00015]
[1777230219873,69.11,78258.57,0.0,1.0,0.0,0.00015]
[1777230225391,69.11,78258.45,0.0,1.0,0.0,0.00015]
[1777230226605,69.11,78258.45,0.0,1.0,0.0,0.00015]
[1777230226772,69.11,78258.45,0.0,1.0,0.0,0.00015]
[1777230232441,69.11,78258.11,0.0,1.0,0.0,0.00015]
[1777230237476,69.11,78257.8,0.0,1.0,0.0,0.00015]
[1777230241808,69.11,78257.78,0.0,1.0,0.0,0.00015]
[1777230242026,69.11,78257.78,0.0,1.0,0.0,0.00015]
[1777230241862,69.11,78252.1,0.0,1.0,0.0,0.00015]
[1777230243027,69.11,78252.1,0.0,1.0,0.0,0.00015]
[1777230242512,69.11,78250.57,0.0,1.0,0.0,0.00015]
[1777230243279,69.11,78250.57,0.0,1.0,0.0,0.00015]
[1777230243520,69.11,78254.07,0.0,1.0,0.0,0.00015]
[1777230244311,69.11,78254.07,0.0,1.0,0.0,0.00015]
[1777230244525,69.11,78254.07,0.0,1.0,0.0,0.00015]
[1777230244527,69.11,78256.54,0.0,1.0,0.0,0.00015]
[1777230250569,69.11,78256.07,0.0,1.0,0.0,0.00015]
[1777230251458,69.11,78256.07,0.0,1.0,0.0,0.00015]
[1777230251524,69.11,78256.07,0.0,1.0,0.0,0.00015]
[1777230252649,69.11,78255.81,0.0,1.0,0.0,0.00015]
[1777230252772,69.11,78255.81,0.0,1.0,0.0,0.00015]
[1777230252867,69.11,78255.03,0.0,1.0,0.0,0.00015]
[1777230258625,69.11,78255.24,0.0,1.0,0.0,0.00015]
[1777230260300,69.11,78255.13,0.0,1.0,0.0,0.00015]
[1777230260639,69.11,78222.4,0.0,1.0,0.0,0.00016]
[1777230261646,69.11,78220.54,0.0,1.0,0.0,0.00016]
[1777230264127,69.11,78219.44,0.0,1.0,0.0,0.00016]
[1777230263660,69.11,78221.47,0.0,1.0,0.0,0.00016]
[1777230264667,69.11,78223.27,0.0,1.0,0.0,0.00016]
[1777230269702,69.11,78223.78,0.0,1.0,0.0,0.00016]
[1777230271716,69.11,78223.11,0.0,1.0,0.0,0.00016]
[1777230272723,69.11,78225.37,0.0,1.0,0.0,0.00016]
[1777230273729,69.11,78230.27,0.0,1.0,0.0,0.00016]
[1777230274181,69.11,78230.27,0.0,1.0,0.0,0.00016]
[1777230274280,69.11,78230.27,0.0,1.0,0.0,0.00016]
[1777230275835,69.11,78231.68,0.0,1.0,0.0,0.00015]
[1777230276030,69.11,78231.68,0.0,1.0,0.0,0.00015]
[1777230276054,69.11,78230.86,0.0,1.0,0.0,0.00015]
[1777230276751,69.11,78235.41,0.0,1.0,0.0,0.00015]
[1777230279912,69.11,78235.12,0.0,1.0,0.0,0.00015]
[1777230280020,69.11,78235.12,0.0,1.0,0.0,0.00015]
[1777230284319,69.11,78236.87,0.0,1.0,0.0,0.00015]
[1777230284524,69.11,78236.87,0.0,1.0,0.0,0.00015]
[1777230284807,69.11,78238.96,0.0,1.0,0.0,0.00015]
[1777230285248,69.11,78238.96,0.0,1.0,0.0,0.00015]
[1777230285270,69.11,78238.96,0.0,1.0,0.0,0.00015]
[1777230285814,69.11,78235.2,0.0,1.0,0.0,0.00015]
[1777230287828,69.11,78236.87,0.0,1.0,0.0,0.00015]
[1777230288835,69.11,78238.45,0.0,1.0,0.0,0.00015]
[1777230290485,69.11,78238.1,0.0,1.0,0.0,0.00015]
[1777230290522,69.11,78238.1,0.0,1.0,0.0,0.00015]
[1777230290935,69.11,78238.1,0.0,1.0,0.0,0.00015]
[1777230291028,69.11,78238.1,0.0,1.0,0.0,0.00015]
[1777230291029,69.11,78236.89,0.0,1.0,0.0,0.00015]
[1777230292863,69.11,78235.3,0.0,1.0,0.0,0.00015]
[1777230297898,69.11,78236.07,0.0,1.0,0.0,0.00015]
[1777230299941,69.11,78235.18,0.0,1.0,0.0,0.00015]
[1777230300025,69.11,78235.18,0.0,1.0,0.0,0.00015]
[1777230305954,69.11,78236.32,0.0,1.0,0.0,0.00015]
[1777230307248,69.11,78236.28,0.0,1.0,0.0,0.00015]
[1777230307282,69.11,78236.28,0.0,1.0,0.0,0.00015]
[1777230307968,69.11,78237.96,0.0,1.0,0.0,0.00015]
[1777230308975,69.11,78245.65,0.0,1.0,0.0,0.00015]
[1777230309891,69.11,78245.65,0.0,1.0,0.0,0.00015]
[1777230310027,69.11,78245.65,0.0,1.0,0.0,0.00015]
[1777230310103,69.11,78246.4,0.0,1.0,0.0,0.00015]
[1777230310737,69.11,78246.4,0.0,1.0,0.0,0.00015]
[1777230310771,69.11,78246.4,0.0,1.0,0.0,0.00015]
[1777230314011,69.11,78248.36,0.0,1.0,0.0,0.00015]
[1777230314804,69.11,78248.36,0.0,1.0,0.0,0.00015]
[1777230315024,69.11,78248.36,0.0,1.0,0.0,0.00015]
[1777230315122,69.11,78249.57,0.0,1.0,0.0,0.00015]
[1777230316813,69.11,78250.03,0.0,1.0,0.0,0.00015]
[1777230317022,69.11,78250.03,0.0,1.0,0.0,0.00015]
[1777230322067,69.11,78247.26,0.0,1.0,0.0,0.00015]
[1777230322518,69.11,78247.26,0.0,1.0,0.0,0.00015]
[1777230322771,69.11,78247.26,0.0,1.0,0.0,0.00015]
[1777230322890,69.11,78247.26,0.0,1.0,0.0,0.00015]
[1777230323029,69.11,78247.26,0.0,1.0,0.0,0.00015]
[1777230323074,69.11,78247.89,0.0,1.0,0.0,0.00015]
[1777230327235,69.11,78246.64,0.0,1.0,0.0,0.00015]
[1777230327269,69.11,78246.64,0.0,1.0,0.0,0.00015]
[1777230328109,69.11,78241.7,0.0,1.0,0.0,0.00015]
[1777230329116,69.11,78235.87,0.0,1.0,0.0,0.00015]
[1777230330266,69.11,78235.7,0.0,1.0,0.0,0.00015]
[1777230330521,69.11,78235.7,0.0,1.0,0.0,0.00015]
[1777230330544,69.11,78235.7,0.0,1.0,0.0,0.00015]
[1777230332137,69.11,78236.99,0.0,1.0,0.0,0.00015]
[1777230332559,69.11,78236.99,0.0,1.0,0.0,0.00015]
[1777230332769,69.11,78236.99,0.0,1.0,0.0,0.00015]
[1777230337199,69.11,78236.44,0.0,1.0,0.0,0.00015]
[1777230337278,69.11,78235.53,0.0,1.0,0.0,0.00015]
[1777230338179,69.11,78234.84,0.0,1.0,0.0,0.00015]
[1777230339186,69.11,78231.01,0.0,1.0,0.0,0.00015]
[1777230340193,69.11,78229.24,0.0,1.0,0.0,0.00015]
[1777230342207,69.11,78227.5,0.0,1.0,0.0,0.00015]
[1777230344271,69.11,78227.16,0.0,1.0,0.0,0.00015]
[1777230344373,69.11,78225.32,0.0,1.0,0.0,0.00015]
[1777230345837,69.11,78223.83,0.0,1.0,0.0,0.00015]
[1777230346278,69.11,78223.83,0.0,1.0,0.0,0.00015]
[1777230346812,69.11,78223.83,0.0,1.0,0.0,0.00015]
[1777230347020,69.11,78223.83,0.0,1.0,0.0,0.00015]
[1777230347043,69.11,78226.21,0.0,1.0,0.0,0.00015]
[1777230349256,69.11,78227.77,0.0,1.0,0.0,0.00015]
[1777230354291,69.11,78227.77,0.0,1.0,0.0,0.00015]
[1777230359326,69.11,78228.21,0.0,1.0,0.0,0.00015]
[1777230364361,69.11,78228.0,0.0,1.0,0.0,0.00015]
[1777230369395,69.11,78227.78,0.0,1.0,0.0,0.00015]
[1777230373101,69.11,78228.03,0.0,1.0,0.0,0.00015]
[1777230373270,69.11,78228.0,0.0,1.0,0.0,0.00015]
[1777230377838,69.11,78227.33,0.0,1.0,0.0,0.00015]
[1777230378020,69.11,78227.33,0.0,1.0,0.0,0.00015]
[1777230378057,69.11,78228.22,0.0,1.0,0.0,0.00015]
[1777230378415,69.11,78228.22,0.0,1.0,0.0,0.00015]
[1777230378521,69.11,78228.22,0.0,1.0,0.0,0.00015]
[1777230384500,69.11,78227.47,0.0,1.0,0.0,0.00015]
[1777230386849,69.11,78227.31,0.0,1.0,0.0,0.00015]
[1777230387022,69.11,78227.31,0.0,1.0,0.0,0.00015]
[1777230387120,69.11,78226.85,0.0,1.0,0.0,0.00015]
[1777230387672,69.11,78226.85,0.0,1.0,0.0,0.00015]
[1777230387778,69.11,78226.85,0.0,1.0,0.0,0.00015]
[1777230390543,69.11,78229.84,0.0,1.0,0.0,0.00015]
[1777230391550,69.11,78237.64,0.0,1.0,0.0,0.00015]
[1777230392557,69.11,78239.71,0.0,1.0,0.0,0.00015]
[1777230393336,69.11,78239.71,0.0,1.0,0.0,0.00015]
[1777230393521,69.11,78239.71,0.0,1.0,0.0,0.00015]
[1777230394207,69.11,78239.71,0.0,1.0,0.0,0.00015]
[1777230393564,69.11,78242.0,0.0,1.0,0.0,0.00015]
[1777230394273,69.11,78242.0,0.0,1.0,0.0,0.00015]
[1777230394571,69.11,78243.67,0.0,1.0,0.0,0.00015]
[1777230399606,69.11,78241.73,0.0,1.0,0.0,0.00015]
[1777230400281,69.11,78241.73,0.0,1.0,0.0,0.00015]
[1777230400520,69.11,78241.73,0.0,1.0,0.0,0.00015]
[1777230400613,69.11,78241.86,0.0,1.0,0.0,0.00015]
[1777230401360,69.11,78241.86,0.0,1.0,0.0,0.00015]
[1777230401520,69.11,78241.86,0.0,1.0,0.0,0.00015]
[1777230404879,69.11,78241.17,0.0,1.0,0.0,0.00015]
[1777230405029,69.11,78241.17,0.0,1.0,0.0,0.00015]
[1777230405127,69.11,78241.93,0.0,1.0,0.0,0.00015]
[1777230406021,69.11,78241.93,0.0,1.0,0.0,0.00015]
[1777230406271,69.11,78241.93,0.0,1.0,0.0,0.00015]
[1777230412251,69.11,78242.53,0.0,1.0,0.0,0.00015]
[1777230412271,69.11,78242.53,0.0,1.0,0.0,0.00015]
[1777230412277,69.11,78241.13,0.0,1.0,0.0,0.00015]
[1777230412897,69.11,78241.13,0.0,1.0,0.0,0.00015]
[1777230413019,69.11,78241.13,0.0,1.0,0.0,0.00015]
[1777230413120,69.11,78242.69,0.0,1.0,0.0,0.00015]
[1777230413703,69.11,78248.13,0.0,1.0,0.0,0.00014]
[1777230416725,69.11,78249.56,0.0,1.0,0.0,0.00014]
[1777230421759,69.11,78250.09,0.0,1.0,0.0,0.00014]
[1777230427802,69.11,78249.24,0.0,1.0,0.0,0.00014]
[1777230428420,69.11,78249.24,0.0,1.0,0.0,0.00014]
[1777230428525,69.11,78249.24,0.0,1.0,0.0,0.00014]
[1777230429137,69.11,78249.24,0.0,1.0,0.0,0.00014]
[1777230429277,69.11,78249.24,0.0,1.0,0.0,0.00014]
[1777230429238,69.11,78249.28,0.0,1.0,0.0,0.00014]
[1777230430823,69.11,78257.91,0.0,1.0,0.0,0.00014]
[1777230432749,69.11,78258.48,0.0,1.0,0.0,0.00014]
[1777230432771,69.11,78258.48,0.0,1.0,0.0,0.00014]
[1777230432940,69.11,78258.48,0.0,1.0,0.0,0.00014]
[1777230433021,69.11,78258.48,0.0,1.0,0.0,0.00014]
[1777230433041,69.11,78257.34,0.0,1.0,0.0,0.00014]
[1777230440893,69.11,78258.38,0.0,1.0,0.0,0.00014]
[1777230442621,69.11,78258.57,0.0,1.0,0.0,0.00014]
[1777230442776,69.11,78258.57,0.0,1.0,0.0,0.00014]
[1777230443300,69.11,78258.57,0.0,1.0,0.0,0.00014]
[1777230442906,69.11,78258.53,0.0,1.0,0.0,0.00014]
[1777230443527,69.11,78258.53,0.0,1.0,0.0,0.00014]
[1777230443913,69.11,78257.16,0.0,1.0,0.0,0.00014]
[1777230448949,69.11,78258.21,0.0,1.0,0.0,0.00014]
[1777230457005,69.11,78258.5,0.0,1.0,0.0,0.00014]
[1777230457370,69.11,78258.5,0.0,1.0,0.0,0.00014]
[1777230457526,69.11,78258.5,0.0,1.0,0.0,0.00014]
[1777230458052,69.11,78258.5,0.0,1.0,0.0,0.00014]
[1777230458273,69.11,78258.5,0.0,1.0,0.0,0.00014]
[1777230458119,69.11,78258.52,0.0,1.0,0.0,0.00014]
[1777230458373,69.11,78258.52,0.0,1.0,0.0,0.00014]
[1777230469089,69.11,78257.21,0.0,1.0,0.0,0.00014]
[1777230470536,69.11,78258.28,0.0,1.0,0.0,0.00014]
[1777230470773,69.11,78258.28,0.0,1.0,0.0,0.00014]
[1777230476138,69.11,78258.28,0.0,1.0,0.0,0.00014]
[1777230481172,69.11,78256.53,0.0,1.0,0.0,0.00014]
[1777230483187,69.11,78259.19,0.0,1.0,0.0,0.00014]
[1777230485123,69.11,78258.85,0.0,1.0,0.0,0.00014]
[1777230485277,69.11,78258.85,0.0,1.0,0.0,0.00014]
[1777230485219,69.11,78259.04,0.0,1.0,0.0,0.00014]
[1777230486097,69.11,78259.04,0.0,1.0,0.0,0.00014]
[1777230486284,69.11,78259.04,0.0,1.0,0.0,0.00014]
[1777230486328,69.11,78259.25,0.0,1.0,0.0,0.00014]
[1777230493257,69.11,78259.21,0.0,1.0,0.0,0.00014]
[1777230498292,69.11,78259.82,0.0,1.0,0.0,0.00014]
[1777230499298,69.11,78258.43,0.0,1.0,0.0,0.00014]
[1777230504334,69.11,78258.46,0.0,1.0,0.0,0.00014]
[1777230507354,69.11,78256.34,0.0,1.0,0.0,0.00014]
[1777230508276,69.11,78256.34,0.0,1.0,0.0,0.00014]
[1777230508362,69.11,78253.28,0.0,1.0,0.0,0.00014]
[1777230508527,69.11,78253.28,0.0,1.0,0.0,0.00014]
[1777230509072,69.11,78253.28,0.0,1.0,0.0,0.00014]
[1777230509276,69.11,78253.28,0.0,1.0,0.0,0.00014]
[1777230509369,69.11,78252.26,0.0,1.0,0.0,0.00014]
[1777230512390,69.11,78253.76,0.0,1.0,0.0,0.00014]
[1777230519441,69.11,78254.86,0.0,1.0,0.0,0.00014]
[1777230521457,69.11,78260.54,0.0,1.0,0.0,0.00014]
[1777230522500,69.11,78260.54,0.0,1.0,0.0,0.00014]
[1777230522521,69.11,78260.54,0.0,1.0,0.0,0.00014]
[1777230522601,69.11,78262.5,0.0,1.0,0.0,0.00014]
[1777230523421,69.11,78262.5,0.0,1.0,0.0,0.00014]
[1777230523526,69.11,78262.5,0.0,1.0,0.0,0.00014]
[1777230529267,69.11,78262.44,0.0,1.0,0.0,0.00014]
[1777230529369,69.11,78262.35,0.0,1.0,0.0,0.00014]
[1777230529520,69.11,78262.35,0.0,1.0,0.0,0.00014]
[1777230529593,69.11,78260.77,0.0,1.0,0.0,0.00014]
[1777230530447,69.11,78260.77,0.0,1.0,0.0,0.00014]
[1777230530525,69.11,78260.77,0.0,1.0,0.0,0.00014]
[1777230530604,69.11,78262.03,0.0,1.0,0.0,0.00014]
[1777230531528,69.11,78260.67,0.0,1.0,0.0,0.00014]
[1777230533542,69.11,78259.06,0.0,1.0,0.0,0.00014]
[1777230537034,69.11,78259.28,0.0,1.0,0.0,0.00014]
[1777230537281,69.11,78259.28,0.0,1.0,0.0,0.00014]
[1777230537282,69.11,78260.53,0.0,1.0,0.0,0.00014]
[1777230538009,69.11,78260.53,0.0,1.0,0.0,0.00014]
[1777230538022,69.11,78260.53,0.0,1.0,0.0,0.00014]
[1777230538120,69.11,78261.66,0.0,1.0,0.0,0.00014]
[1777230538577,69.11,78263.34,0.0,1.0,0.0,0.00014]
[1777230539584,69.11,78264.63,0.0,1.0,0.0,0.00013]
[1777230540590,69.11,78265.83,0.0,1.0,0.0,0.00013]
[1777230542606,69.11,78267.0,0.0,1.0,0.0,0.00013]
[1777230546922,69.11,78267.15,0.0,1.0,0.0,0.00013]
[1777230547021,69.11,78267.15,0.0,1.0,0.0,0.00013]
[1777230547076,69.11,78271.6,0.0,1.0,0.0,0.00013]
[1777230548958,69.11,78272.17,0.0,1.0,0.0,0.00013]
[1777230549019,69.11,78272.17,0.0,1.0,0.0,0.00013]
[1777230549655,69.11,78270.36,0.0,1.0,0.0,0.00013]
[1777230550661,69.11,78271.94,0.0,1.0,0.0,0.00013]
[1777230553166,69.11,78271.55,0.0,1.0,0.0,0.00013]
[1777230553218,69.11,78278.74,0.0,1.0,0.0,0.00013]
[1777230553683,69.11,78281.25,0.0,1.0,0.0,0.00013]
[1777230554433,69.11,78281.25,0.0,1.0,0.0,0.00013]
[1777230555900,69.11,78281.88,0.0,1.0,0.0,0.00013]
[1777230555914,69.11,78280.79,0.0,1.0,0.0,0.00013]
[1777230556703,69.11,78284.3,0.0,1.0,0.0,0.00013]
[1777230557711,69.11,78293.66,0.0,1.0,0.0,0.00013]
[1777230558995,69.11,78293.66,0.0,1.0,0.0,0.00013]
[1777230559031,69.11,78293.66,0.0,1.0,0.0,0.00013]
[1777230559064,69.11,78297.37,0.0,1.0,0.0,0.00013]
[1777230560050,69.11,78297.37,0.0,1.0,0.0,0.00013]
[1777230560270,69.11,78297.37,0.0,1.0,0.0,0.00013]
[1777230560308,69.11,78297.52,0.0,1.0,0.0,0.00013]
[1777230560732,69.11,78299.68,0.0,1.0,0.0,0.00012]
[1777230561739,69.11,78307.7,0.0,1.0,0.0,0.00012]
[1777230562746,69.11,78308.97,0.0,1.0,0.0,0.00012]
[1777230564109,69.11,78308.97,0.0,1.0,0.0,0.00012]
[1777230564272,69.11,78308.97,0.0,1.0,0.0,0.00012]
[1777230567907,69.11,78308.45,0.0,1.0,0.0,0.00012]
[1777230568028,69.11,78308.45,0.0,1.0,0.0,0.00012]
[1777230568086,69.11,78314.62,0.0,1.0,0.0,0.00012]
[1777230569125,69.11,78314.62,0.0,1.0,0.0,0.00012]
[1777230569273,69.11,78314.62,0.0,1.0,0.0,0.00012]
[1777230569795,69.11,78316.7,0.0,1.0,0.0,0.00012]
[1777230570803,69.11,78315.56,0.0,1.0,0.0,0.00012]
[1777230571810,69.11,78314.48,0.0,1.0,0.0,0.00012]
[1777230572676,69.11,78314.48,0.0,1.0,0.0,0.00012]
[1777230572767,69.11,78314.48,0.0,1.0,0.0,0.00012]
[1777230572816,69.11,78315.14,0.0,1.0,0.0,0.00012]
[1777230574189,69.11,78315.14,0.0,1.0,0.0,0.00012]
[1777230574279,69.11,78315.14,0.0,1.0,0.0,0.00012]
[1777230574284,69.11,78321.14,0.0,1.0,0.0,0.00012]
[1777230576845,69.11,78319.54,0.0,1.0,0.0,0.00012]
[1777230577623,69.11,78319.54,0.0,1.0,0.0,0.00012]
[1777230578821,69.11,78318.8,0.0,1.0,0.0,0.00012]
[1777230579026,69.11,78318.8,0.0,1.0,0.0,0.00012]
[1777230579102,69.11,78317.88,0.0,1.0,0.0,0.00012]
[1777230584901,69.11,78317.53,0.0,1.0,0.0,0.00012]
[1777230589937,69.11,78317.77,0.0,1.0,0.0,0.00012]
[1777230592957,69.11,78319.39,0.0,1.0,0.0,0.00012]
[1777230594375,69.11,78319.39,0.0,1.0,0.0,0.00012]
[1777230594523,69.11,78319.53,0.0,1.0,0.0,0.00012]
[1777230596986,69.11,78317.43,0.0,1.0,0.0,0.00012]
[1777230598941,69.11,78316.68,0.0,1.0,0.0,0.00012]
[1777230599023,69.11,78316.68,0.0,1.0,0.0,0.00012]
[1777230603030,69.11,78318.82,0.0,1.0,0.0,0.00012]
[1777230604039,69.11,78323.0,0.0,1.0,0.0,0.00012]
[1777230605046,69.11,78328.08,0.0,1.0,0.0,0.00011]
[1777230605541,69.11,78328.08,0.0,1.0,0.0,0.00011]
[1777230606053,69.11,78327.14,0.0,1.0,0.0,0.00012]
[1777230607784,69.11,78327.32,0.0,1.0,0.0,0.00012]
[1777230608067,69.11,78328.49,0.0,1.0,0.0,0.00011]
[1777230610081,69.11,78329.45,0.0,1.0,0.0,0.00011]
[1777230611159,69.11,78329.45,0.0,1.0,0.0,0.00011]
[1777230611185,69.11,78344.72,0.0,1.0,0.0,0.00011]
[1777230612098,69.11,78352.36,0.0,1.0,0.0,0.00011]
[1777230614114,69.11,78354.81,0.0,1.0,0.0,0.00011]
[1777230614990,69.11,78354.81,0.0,1.0,0.0,0.00011]
[1777230615120,69.11,78356.91,0.0,1.0,0.0,0.00011]
[1777230616128,69.11,78359.16,0.0,1.0,0.0,0.00011]
[1777230617135,69.11,78360.94,0.0,1.0,0.0,0.00011]
[1777230618311,69.11,78368.52,0.0,1.0,0.0,0.0001]
[1777230619149,69.11,78370.78,0.0,1.0,0.0,0.0001]
[1777230620838,69.11,78371.29,0.0,1.0,0.0,0.0001]
[1777230621164,69.11,78377.03,0.0,1.0,0.0,0.0001]
[1777230622170,69.11,78375.44,0.0,1.0,0.0,0.0001]
[1777230623177,69.11,78369.01,0.0,1.0,0.0,0.0001]
[1777230624253,69.11,78369.01,0.0,1.0,0.0,0.0001]
[1777230624313,69.11,78367.16,0.0,1.0,0.0,0.0001]
[1777230629219,69.11,78364.95,0.0,1.0,0.0,0.00011]
[1777230631233,69.11,78363.67,0.0,1.0,0.0,0.0001]
[1777230636268,69.11,78366.89,0.0,1.0,0.0,0.0001]
[1777230638180,69.11,78365.4,0.0,1.0,0.0,0.0001]
[1777230638275,69.11,78365.4,0.0,1.0,0.0,0.0001]
[1777230639712,69.11,78366.57,0.0,1.0,0.0,0.0001]
[1777230639770,69.11,78366.57,0.0,1.0,0.0,0.0001]
[1777230640296,69.11,78366.07,0.0,1.0,0.0,0.0001]
[1777230641303,69.11,78364.33,0.0,1.0,0.0,0.0001]
[1777230643117,69.11,78363.49,0.0,1.0,0.0,0.0001]
[1777230643275,69.11,78363.49,0.0,1.0,0.0,0.0001]
[1777230647799,69.11,78364.77,0.0,1.0,0.0,0.0001]
[1777230648023,69.11,78364.77,0.0,1.0,0.0,0.0001]
[1777230648036,69.11,78364.77,0.0,1.0,0.0,0.0001]
[1777230650240,69.11,78364.77,0.0,1.0,0.0,0.0001]
[1777230650272,69.11,78364.77,0.0,1.0,0.0,0.0001]
[1777230652381,69.11,78360.02,0.0,1.0,0.0,0.0001]
[1777230653626,69.11,78358.98,0.0,1.0,0.0,0.00011]
[1777230653768,69.11,78358.98,0.0,1.0,0.0,0.00011]
[1777230654395,69.11,78355.1,0.0,1.0,0.0,0.00011]
[1777230654857,69.11,78355.1,0.0,1.0,0.0,0.00011]
[1777230655028,69.11,78355.1,0.0,1.0,0.0,0.00011]
[1777230655402,69.11,78354.4,0.0,1.0,0.0,0.00011]
[1777230657156,69.11,78354.44,0.0,1.0,0.0,0.00011]
[1777230657273,69.11,78354.44,0.0,1.0,0.0,0.00011]
[1777230657416,69.11,78356.07,0.0,1.0,0.0,0.00011]
[1777230659429,69.11,78360.97,0.0,1.0,0.0,0.0001]
[1777230659781,69.11,78360.97,0.0,1.0,0.0,0.0001]
[1777230660032,69.11,78360.97,0.0,1.0,0.0,0.0001]
[1777230660227,69.11,78360.97,0.0,1.0,0.0,0.0001]
[1777230660280,69.11,78360.97,0.0,1.0,0.0,0.0001]
[1777230660437,69.11,78363.13,0.0,1.0,0.0,0.0001]
[1777230665473,69.11,78363.67,0.0,1.0,0.0,0.0001]
[1777230666480,69.11,78358.7,0.0,1.0,0.0,0.00011]
[1777230667488,69.11,78349.2,0.0,1.0,0.0,0.00011]
[1777230668217,69.11,78349.2,0.0,1.0,0.0,0.00011]
[1777230668269,69.11,78349.2,0.0,1.0,0.0,0.00011]
[1777230668493,69.11,78344.63,0.0,1.0,0.0,0.00011]
[1777230669510,69.11,78342.18,0.0,1.0,0.0,0.00011]
[1777230671865,69.11,78343.54,0.0,1.0,0.0,0.00011]
[1777230671896,69.11,78343.54,0.0,1.0,0.0,0.00011]
[1777230672026,69.11,78343.54,0.0,1.0,0.0,0.00011]
[1777230672277,69.11,78343.54,0.0,1.0,0.0,0.00011]
[1777230672531,69.11,78337.58,0.0,1.0,0.0,0.00011]
[1777230673538,69.11,78331.56,0.0,1.0,0.0,0.00011]
[1777230674545,69.11,78325.41,0.0,1.0,0.0,0.00011]
[1777230676088,69.11,78325.41,0.0,1.0,0.0,0.00011]
[1777230676271,69.11,78325.41,0.0,1.0,0.0,0.00011]
[1777230676371,69.11,78324.11,0.0,1.0,0.0,0.00011]
[1777230681902,69.11,78323.61,0.0,1.0,0.0,0.00011]
[1777230682022,69.11,78323.61,0.0,1.0,0.0,0.00011]
[1777230683241,69.11,78324.63,0.0,1.0,0.0,0.00011]
[1777230683278,69.11,78324.63,0.0,1.0,0.0,0.00011]
[1777230683342,69.11,78325.26,0.0,1.0,0.0,0.00011]
[1777230688643,69.11,78324.5,0.0,1.0,0.0,0.00011]
[1777230691097,69.11,78324.52,0.0,1.0,0.0,0.00011]
[1777230691274,69.11,78324.52,0.0,1.0,0.0,0.00011]
[1777230691376,69.11,78324.51,0.0,1.0,0.0,0.00011]
[1777230692671,69.11,78322.83,0.0,1.0,0.0,0.00011]
[1777230694685,69.11,78324.48,0.0,1.0,0.0,0.00011]
[1777230695897,69.11,78324.48,0.0,1.0,0.0,0.00011]
[1777230696020,69.11,78324.48,0.0,1.0,0.0,0.00011]
[1777230697204,69.11,78324.63,0.0,1.0,0.0,0.00011]
[1777230697269,69.11,78324.63,0.0,1.0,0.0,0.00011]
[1777230697705,69.11,78329.84,0.0,1.0,0.0,0.00011]
[1777230699054,69.11,78329.84,0.0,1.0,0.0,0.00011]
[1777230699274,69.11,78329.84,0.0,1.0,0.0,0.00011]
[1777230699366,69.11,78334.28,0.0,1.0,0.0,0.00011]
[1777230699720,69.11,78330.93,0.0,1.0,0.0,0.00011]
[1777230700610,69.11,78330.93,0.0,1.0,0.0,0.00011]
[1777230700770,69.11,78330.93,0.0,1.0,0.0,0.00011]
[1777230703598,69.11,78330.97,0.0,1.0,0.0,0.00011]
[1777230703774,69.11,78330.97,0.0,1.0,0.0,0.00011]
[1777230704290,69.11,78330.97,0.0,1.0,0.0,0.00011]
[1777230704523,69.11,78330.97,0.0,1.0,0.0,0.00011]
[1777230704546,69.11,78329.09,0.0,1.0,0.0,0.00011]
[1777230704755,69.11,78333.46,0.0,1.0,0.0,0.00011]
[1777230705899,69.11,78333.46,0.0,1.0,0.0,0.00011]
[1777230706021,69.11,78333.46,0.0,1.0,0.0,0.00011]
[1777230706059,69.11,78336.97,0.0,1.0,0.0,0.00011]
[1777230706769,69.11,78342.37,0.0,1.0,0.0,0.00011]
[1777230707776,69.11,78343.89,0.0,1.0,0.0,0.00011]
[1777230712811,69.11,78343.97,0.0,1.0,0.0,0.00011]
[1777230713818,69.11,78353.67,0.0,1.0,0.0,0.0001]
[1777230714795,69.11,78353.67,0.0,1.0,0.0,0.0001]
[1777230715020,69.11,78353.67,0.0,1.0,0.0,0.0001]
[1777230715121,69.11,78355.6,0.0,1.0,0.0,0.0001]
[1777230716948,69.11,78354.8,0.0,1.0,0.0,0.0001]
[1777230717026,69.11,78354.8,0.0,1.0,0.0,0.0001]
[1777230717049,69.11,78355.17,0.0,1.0,0.0,0.0001]
[1777230718742,69.11,78354.13,0.0,1.0,0.0,0.0001]
[1777230718770,69.11,78354.13,0.0,1.0,0.0,0.0001]
[1777230725051,69.11,78352.87,0.0,1.0,0.0,0.00011]
[1777230725270,69.11,78352.87,0.0,1.0,0.0,0.00011]
[1777230726000,69.11,78353.12,0.0,1.0,0.0,0.00011]
[1777230726023,69.11,78353.12,0.0,1.0,0.0,0.00011]
[1777230726026,69.11,78352.65,0.0,1.0,0.0,0.00011]
[1777230728640,69.11,78352.56,0.0,1.0,0.0,0.00011]
[1777230728770,69.11,78352.56,0.0,1.0,0.0,0.00011]
[1777230728926,69.11,78360.23,0.0,1.0,0.0,0.0001]
[1777230729934,69.11,78358.7,0.0,1.0,0.0,0.0001]
[1777230730832,69.11,78358.7,0.0,1.0,0.0,0.0001]
[1777230731025,69.11,78358.7,0.0,1.0,0.0,0.0001]
[1777230731089,69.11,78356.56,0.0,1.0,0.0,0.0001]
[1777230732711,69.11,78356.36,0.0,1.0,0.0,0.0001]
[1777230732955,69.11,78354.53,0.0,1.0,0.0,0.0001]
[1777230734969,69.11,78349.51,0.0,1.0,0.0,0.00011]
[1777230735775,69.11,78349.51,0.0,1.0,0.0,0.00011]
[1777230736026,69.11,78349.51,0.0,1.0,0.0,0.00011]
[1777230736052,69.11,78349.76,0.0,1.0,0.0,0.00011]
[1777230742020,69.11,78349.19,0.0,1.0,0.0,0.00011]
[1777230744034,69.11,78351.25,0.0,1.0,0.0,0.00011]
[1777230745040,69.11,78354.09,0.0,1.0,0.0,0.0001]
[1777230746048,69.11,78358.04,0.0,1.0,0.0,0.0001]
[1777230747054,69.11,78366.42,0.0,1.0,0.0,0.0001]
[1777230749069,69.11,78376.22,0.0,1.0,0.0,0.0001]
[1777230750076,69.11,78378.07,0.0,1.0,0.0,0.0001]
[1777230751083,69.11,78378.09,0.0,1.0,0.0,0.0001]
[1777230753097,69.11,78373.95,0.0,1.0,0.0,0.0001]
[1777230754104,69.11,78369.22,0.0,1.0,0.0,0.0001]
[1777230755111,69.11,78365.72,0.0,1.0,0.0,0.0001]
[1777230756118,69.11,78362.34,0.0,1.0,0.0,0.0001]
[1777230758132,69.11,78360.61,0.0,1.0,0.0,0.0001]
[1777230761152,69.11,78368.42,0.0,1.0,0.0,0.0001]
[1777230762159,69.11,78376.32,0.0,1.0,0.0,0.0001]
[1777230763167,69.11,78378.65,0.0,1.0,0.0,0.0001]
[1777230764611,69.11,78378.65,0.0,1.0,0.0,0.0001]
[1777230764200,69.11,78391.84,0.0,1.0,0.0,9e-05]
[1777230765194,69.11,78411.7,0.0,1.0,0.0,9e-05]
[1777230766201,69.11,78409.05,0.0,1.0,0.0,9e-05]
[1777230767208,69.11,78403.67,0.0,1.0,0.0,9e-05]
[1777230768088,69.11,78403.67,0.0,1.0,0.0,9e-05]
[1777230770229,69.11,78401.28,0.0,1.0,0.0,9e-05]
[1777230772243,69.11,78399.62,0.0,1.0,0.0,9e-05]
[1777230774257,69.11,78405.79,0.0,1.0,0.0,9e-05]
[1777230775264,69.11,78409.02,0.0,1.0,0.0,9e-05]
[1777230776270,69.11,78404.45,0.0,1.0,0.0,9e-05]
[1777230778344,69.11,78405.15,0.0,1.0,0.0,9e-05]
[1777230778362,69.11,78399.88,0.0,1.0,0.0,9e-05]
[1777230779292,69.11,78398.02,0.0,1.0,0.0,9e-05]
[1777230782937,69.11,78398.69,0.0,1.0,0.0,9e-05]
[1777230783028,69.11,78398.69,0.0,1.0,0.0,9e-05]
[1777230783320,69.11,78400.05,0.0,1.0,0.0,9e-05]
[1777230788356,69.11,78400.68,0.0,1.0,0.0,9e-05]
[1777230793391,69.11,78401.72,0.0,1.0,0.0,9e-05]
[1777230798589,69.11,78400.76,0.0,1.0,0.0,9e-05]
[1777230799433,69.11,78409.53,0.0,1.0,0.0,9e-05]
[1777230801447,69.11,78402.25,0.0,1.0,0.0,9e-05]
[1777230802511,69.11,78402.25,0.0,1.0,0.0,9e-05]
[1777230802608,69.11,78398.8,0.0,1.0,0.0,9e-05]
[1777230803461,69.11,78396.63,0.0,1.0,0.0,9e-05]
[1777230804468,69.11,78391.0,0.0,1.0,0.0,9e-05]
[1777230805475,69.11,78388.86,0.0,1.0,0.0,0.0001]
[1777230808537,69.11,78387.58,0.0,1.0,0.0,0.0001]
[1777230809184,69.11,78387.28,0.0,1.0,0.0,0.0001]
[1777230809274,69.11,78387.28,0.0,1.0,0.0,0.0001]
[1777230809503,69.11,78385.99,0.0,1.0,0.0,0.0001]
[1777230810510,69.11,78387.61,0.0,1.0,0.0,0.0001]
[1777230811517,69.11,78396.96,0.0,1.0,0.0,9e-05]
[1777230812524,69.11,78399.21,0.0,1.0,0.0,9e-05]
[1777230814538,69.11,78407.8,0.0,1.0,0.0,9e-05]
[1777230816564,69.11,78408.34,0.0,1.0,0.0,9e-05]
[1777230817680,69.11,78408.44,0.0,1.0,0.0,9e-05]
[1777230820580,69.11,78413.06,0.0,1.0,0.0,9e-05]
[1777230821587,69.11,78416.24,0.0,1.0,0.0,9e-05]
[1777230822594,69.11,78420.92,0.0,1.0,0.0,9e-05]
[1777230823601,69.11,78419.42,0.0,1.0,0.0,9e-05]
[1777230824607,69.11,78423.61,0.0,1.0,0.0,9e-05]
[1777230825969,69.11,78423.06,0.0,1.0,0.0,9e-05]
[1777230826024,69.11,78423.06,0.0,1.0,0.0,9e-05]
[1777230826621,69.11,78422.0,0.0,1.0,0.0,9e-05]
[1777230829328,69.11,78421.49,0.0,1.0,0.0,9e-05]
[1777230829518,69.11,78421.49,0.0,1.0,0.0,9e-05]
[1777230831657,69.11,78426.26,0.0,1.0,0.0,9e-05]
[1777230833553,69.11,78427.15,0.0,1.0,0.0,9e-05]
[1777230833671,69.11,78428.98,0.0,1.0,0.0,9e-05]
[1777230833771,69.11,78428.98,0.0,1.0,0.0,9e-05]
[1777230834586,69.11,78428.98,0.0,1.0,0.0,9e-05]
[1777230834774,69.11,78428.63,0.0,1.0,0.0,9e-05]
[1777230839074,69.11,78429.7,0.0,1.0,0.0,9e-05]
[1777230839274,69.11,78429.7,0.0,1.0,0.0,9e-05]
[1777230839714,69.11,78430.1,0.0,1.0,0.0,9e-05]
[1777230840568,69.11,78430.1,0.0,1.0,0.0,9e-05]
[1777230840721,69.11,78431.69,0.0,1.0,0.0,8e-05]
[1777230840774,69.11,78431.69,0.0,1.0,0.0,8e-05]
[1777230841729,69.11,78441.37,0.0,1.0,0.0,8e-05]
[1777230843743,69.11,78441.6,0.0,1.0,0.0,8e-05]
[1777230844750,69.11,78443.38,0.0,1.0,0.0,8e-05]
[1777230845773,69.11,78443.38,0.0,1.0,0.0,8e-05]
[1777230845875,69.11,78443.74,0.0,1.0,0.0,8e-05]
[1777230847293,69.11,78443.74,0.0,1.0,0.0,8e-05]
[1777230847519,69.11,78443.74,0.0,1.0,0.0,8e-05]
[1777230847771,69.11,78446.26,0.0,1.0,0.0,8e-05]
[1777230851624,69.11,78424.37,0.0,1.0,0.0,9e-05]
[1777230851799,69.11,78426.38,0.0,1.0,0.0,9e-05]
[1777230853344,69.11,78426.38,0.0,1.0,0.0,9e-05]
[1777230853526,69.11,78426.38,0.0,1.0,0.0,9e-05]
[1777230853538,69.11,78425.71,0.0,1.0,0.0,9e-05]
[1777230853813,69.11,78424.11,0.0,1.0,0.0,9e-05]
[1777230855396,69.11,78424.11,0.0,1.0,0.0,9e-05]
[1777230855530,69.11,78424.11,0.0,1.0,0.0,9e-05]
[1777230859888,69.11,78424.68,0.0,1.0,0.0,9e-05]
[1777230860029,69.11,78424.68,0.0,1.0,0.0,9e-05]
[1777230860123,69.11,78423.98,0.0,1.0,0.0,9e-05]
[1777230860931,69.11,78423.98,0.0,1.0,0.0,9e-05]
[1777230861024,69.11,78423.98,0.0,1.0,0.0,9e-05]
[1777230861869,69.11,78419.21,0.0,1.0,0.0,9e-05]
[1777230862876,69.11,78413.6,0.0,1.0,0.0,9e-05]
[1777230864141,69.11,78413.6,0.0,1.0,0.0,9e-05]
[1777230864273,69.11,78413.6,0.0,1.0,0.0,9e-05]
[1777230864371,69.11,78409.88,0.0,1.0,0.0,9e-05]
[1777230864890,69.11,78403.36,0.0,1.0,0.0,9e-05]
[1777230866174,69.11,78403.36,0.0,1.0,0.0,9e-05]
[1777230866280,69.11,78403.36,0.0,1.0,0.0,9e-05]
[1777230866377,69.11,78402.57,0.0,1.0,0.0,9e-05]
[1777230867911,69.11,78401.06,0.0,1.0,0.0,9e-05]
[1777230868918,69.11,78397.81,0.0,1.0,0.0,9e-05]
[1777230869924,69.11,78396.23,0.0,1.0,0.0,9e-05]
[1777230871939,69.11,78396.24,0.0,1.0,0.0,9e-05]
[1777230873691,69.11,78396.24,0.0,1.0,0.0,9e-05]
[1777230873783,69.11,78396.09,0.0,1.0,0.0,9e-05]
[1777230873953,69.11,78401.94,0.0,1.0,0.0,9e-05]
[1777230874959,69.11,78408.67,0.0,1.0,0.0,9e-05]
[1777230876581,69.11,78408.67,0.0,1.0,0.0,9e-05]
[1777230876729,69.11,78412.54,0.0,1.0,0.0,9e-05]
[1777230876776,69.11,78412.54,0.0,1.0,0.0,9e-05]
[1777230877675,69.11,78412.54,0.0,1.0,0.0,9e-05]
[1777230877702,69.11,78411.92,0.0,1.0,0.0,9e-05]
[1777230877781,69.11,78411.92,0.0,1.0,0.0,9e-05]
[1777230881297,69.11,78412.36,0.0,1.0,0.0,9e-05]
[1777230881520,69.11,78412.36,0.0,1.0,0.0,9e-05]
[1777230881525,69.11,78408.87,0.0,1.0,0.0,9e-05]
[1777230882587,69.11,78408.87,0.0,1.0,0.0,9e-05]
[1777230882619,69.11,78410.69,0.0,1.0,0.0,9e-05]
[1777230882772,69.11,78410.69,0.0,1.0,0.0,9e-05]
[1777230885939,69.11,78410.85,0.0,1.0,0.0,9e-05]
[1777230886022,69.11,78410.85,0.0,1.0,0.0,9e-05]
[1777230886038,69.11,78409.18,0.0,1.0,0.0,9e-05]
[1777230887285,69.11,78409.18,0.0,1.0,0.0,9e-05]
[1777230887528,69.11,78409.18,0.0,1.0,0.0,9e-05]
[1777230887559,69.11,78403.1,0.0,1.0,0.0,9e-05]
[1777230888052,69.11,78401.51,0.0,1.0,0.0,9e-05]
[1777230893090,69.11,78400.88,0.0,1.0,0.0,9e-05]
[1777230897118,69.11,78402.66,0.0,1.0,0.0,9e-05]
[1777230898746,69.11,78402.66,0.0,1.0,0.0,9e-05]
[1777230898771,69.11,78402.66,0.0,1.0,0.0,9e-05]
[1777230898125,69.11,78410.87,0.0,1.0,0.0,9e-05]
[1777230899131,69.11,78411.7,0.0,1.0,0.0,9e-05]
[1777230900064,69.11,78411.7,0.0,1.0,0.0,9e-05]
[1777230900277,69.11,78411.7,0.0,1.0,0.0,9e-05]
[1777230901146,69.11,78418.26,0.0,1.0,0.0,9e-05]
[1777230902250,69.11,78418.26,0.0,1.0,0.0,9e-05]
[1777230902271,69.11,78418.26,0.0,1.0,0.0,9e-05]
[1777230902351,69.11,78423.12,0.0,1.0,0.0,9e-05]
[1777230904166,69.11,78422.05,0.0,1.0,0.0,9e-05]
[1777230904281,69.11,78422.05,0.0,1.0,0.0,9e-05]
[1777230904335,69.11,78425.44,0.0,1.0,0.0,8e-05]
[1777230905174,69.11,78426.74,0.0,1.0,0.0,8e-05]
[1777230906181,69.11,78432.53,0.0,1.0,0.0,8e-05]
[1777230907188,69.11,78436.04,0.0,1.0,0.0,8e-05]
[1777230908307,69.11,78436.04,0.0,1.0,0.0,8e-05]
[1777230908527,69.11,78436.04,0.0,1.0,0.0,8e-05]
[1777230908579,69.11,78439.44,0.0,1.0,0.0,8e-05]
[1777230910368,69.11,78439.87,0.0,1.0,0.0,8e-05]
[1777230910529,69.11,78439.87,0.0,1.0,0.0,8e-05]
[1777230914236,69.11,78441.5,0.0,1.0,0.0,8e-05]
[1777230916250,69.11,78444.06,0.0,1.0,0.0,8e-05]
[1777230917258,69.11,78446.18,0.0,1.0,0.0,8e-05]
[1777230917881,69.11,78446.18,0.0,1.0,0.0,8e-05]
[1777230918022,69.11,78446.18,0.0,1.0,0.0,8e-05]
[1777230918346,69.11,78446.18,0.0,1.0,0.0,8e-05]
[1777230918525,69.11,78446.18,0.0,1.0,0.0,8e-05]
[1777230918609,69.11,78447.54,0.0,1.0,0.0,8e-05]
[1777230919272,69.11,78444.19,0.0,1.0,0.0,8e-05]
[1777230920282,69.11,78446.34,0.0,1.0,0.0,8e-05]
[1777230921127,69.11,78446.34,0.0,1.0,0.0,8e-05]
[1777230921272,69.11,78446.34,0.0,1.0,0.0,8e-05]
[1777230921289,69.11,78451.37,0.0,1.0,0.0,8e-05]
[1777230922530,69.11,78451.37,0.0,1.0,0.0,8e-05]
[1777230922581,69.11,78480.29,0.0,1.0,0.0,7e-05]
[1777230923310,69.11,78497.66,0.0,1.0,0.0,7e-05]
[1777230924320,69.11,78499.25,0.0,1.0,0.0,7e-05]
[1777230925325,69.11,78504.72,0.0,1.0,0.0,7e-05]
[1777230925897,69.11,78504.72,0.0,1.0,0.0,7e-05]
[1777230926332,69.11,78506.4,0.0,1.0,0.0,7e-05]
[1777230927339,69.11,78508.86,0.0,1.0,0.0,7e-05]
[1777230928346,69.11,78504.22,0.0,1.0,0.0,7e-05]
[1777230929353,69.11,78503.06,0.0,1.0,0.0,7e-05]
[1777230931368,69.11,78501.23,0.0,1.0,0.0,7e-05]
[1777230932375,69.11,78497.78,0.0,1.0,0.0,7e-05]
[1777230933382,69.11,78495.37,0.0,1.0,0.0,7e-05]
[1777230934389,69.11,78499.19,0.0,1.0,0.0,7e-05]
[1777230935395,69.11,78510.86,0.0,1.0,0.0,7e-05]
[1777230936404,69.11,78514.98,0.0,1.0,0.0,7e-05]
[1777230937028,69.11,78514.98,0.0,1.0,0.0,7e-05]
[1777230937411,69.11,78509.43,0.0,1.0,0.0,7e-05]
[1777230938418,69.11,78507.05,0.0,1.0,0.0,7e-05]
[1777230939438,69.11,78504.92,0.0,1.0,0.0,7e-05]
[1777230940432,69.11,78508.65,0.0,1.0,0.0,7e-05]
[1777230941016,69.11,78508.65,0.0,1.0,0.0,7e-05]
[1777230941439,69.11,78514.17,0.0,1.0,0.0,7e-05]
[1777230942446,69.11,78511.67,0.0,1.0,0.0,7e-05]
[1777230944460,69.11,78514.5,0.0,1.0,0.0,7e-05]
[1777230947481,69.11,78516.02,0.0,1.0,0.0,7e-05]
[1777230949495,69.11,78517.83,0.0,1.0,0.0,7e-05]
[1777230953524,69.11,78516.43,0.0,1.0,0.0,7e-05]
[1777230954016,69.11,78516.43,0.0,1.0,0.0,7e-05]
[1777230954800,69.11,78519.22,0.0,1.0,0.0,7e-05]
[1777230955538,69.11,78517.84,0.0,1.0,0.0,7e-05]
[1777230957348,69.11,78517.17,0.0,1.0,0.0,7e-05]
[1777230957552,69.11,78520.72,0.0,1.0,0.0,7e-05]
[1777230957977,69.11,78520.72,0.0,1.0,0.0,7e-05]
[1777230958560,69.11,78518.39,0.0,1.0,0.0,7e-05]
[1777230960574,69.11,78514.48,0.0,1.0,0.0,7e-05]
[1777230961581,69.11,78509.43,0.0,1.0,0.0,7e-05]
[1777230962692,69.11,78509.43,0.0,1.0,0.0,7e-05]
[1777230962774,69.11,78509.43,0.0,1.0,0.0,7e-05]
[1777230962739,69.11,78505.85,0.0,1.0,0.0,7e-05]
[1777230963595,69.11,78503.95,0.0,1.0,0.0,7e-05]
[1777230964021,69.11,78503.95,0.0,1.0,0.0,7e-05]
[1777230964273,69.11,78503.95,0.0,1.0,0.0,7e-05]
[1777230964602,69.11,78502.94,0.0,1.0,0.0,7e-05]
[1777230965609,69.11,78501.05,0.0,1.0,0.0,7e-05]
[1777230966616,69.11,78499.81,0.0,1.0,0.0,7e-05]
[1777230967623,69.11,78496.55,0.0,1.0,0.0,7e-05]
[1777230968440,69.11,78496.55,0.0,1.0,0.0,7e-05]
[1777230968630,69.11,78501.31,0.0,1.0,0.0,7e-05]
[1777230969637,69.11,78505.5,0.0,1.0,0.0,7e-05]
[1777230970644,69.11,78515.26,0.0,1.0,0.0,7e-05]
[1777230971651,69.11,78514.18,0.0,1.0,0.0,7e-05]
[1777230972346,69.11,78514.18,0.0,1.0,0.0,7e-05]
[1777230972657,69.11,78518.3,0.0,1.0,0.0,7e-05]
[1777230973665,69.11,78517.02,0.0,1.0,0.0,7e-05]
[1777230975679,69.11,78515.9,0.0,1.0,0.0,7e-05]
[1777230976686,69.11,78517.98,0.0,1.0,0.0,7e-05]
[1777230978700,69.11,78515.65,0.0,1.0,0.0,7e-05]
[1777230979707,69.11,78514.26,0.0,1.0,0.0,7e-05]
[1777230980800,69.11,78514.26,0.0,1.0,0.0,7e-05]
[1777230981026,69.11,78514.35,0.0,1.0,0.0,7e-05]
[1777230981719,69.11,78514.35,0.0,1.0,0.0,7e-05]
[1777230981769,69.11,78514.35,0.0,1.0,0.0,7e-05]
[1777230981864,69.11,78516.56,0.0,1.0,0.0,7e-05]
[1777230982728,69.11,78515.08,0.0,1.0,0.0,7e-05]
[1777230983735,69.11,78513.6,0.0,1.0,0.0,7e-05]
[1777230984685,69.11,78513.6,0.0,1.0,0.0,7e-05]
[1777230984773,69.11,78513.6,0.0,1.0,0.0,7e-05]
[1777230985552,69.11,78514.13,0.0,1.0,0.0,7e-05]
[1777230985769,69.11,78514.13,0.0,1.0,0.0,7e-05]
[1777230985870,69.11,78513.09,0.0,1.0,0.0,7e-05]
[1777230986755,69.11,78516.15,0.0,1.0,0.0,7e-05]
[1777230987966,69.11,78515.68,0.0,1.0,0.0,7e-05]
[1777230988036,69.11,78515.68,0.0,1.0,0.0,7e-05]
[1777230989777,69.11,78513.54,0.0,1.0,0.0,7e-05]
[1777230991838,69.11,78513.79,0.0,1.0,0.0,7e-05]
[1777230991790,69.11,78513.81,0.0,1.0,0.0,7e-05]
[1777230992798,69.11,78510.98,0.0,1.0,0.0,7e-05]
[1777230993365,69.11,78510.98,0.0,1.0,0.0,7e-05]
[1777230993526,69.11,78510.98,0.0,1.0,0.0,7e-05]
[1777230993805,69.11,78509.27,0.0,1.0,0.0,7e-05]
[1777230995819,69.11,78507.9,0.0,1.0,0.0,7e-05]
[1777230997833,69.11,78501.96,0.0,1.0,0.0,7e-05]
[1777230998839,69.11,78492.73,0.0,1.0,0.0,7e-05]
[1777230999846,69.11,78490.54,0.0,1.0,0.0,7e-05]
[1777231000369,69.11,78490.54,0.0,1.0,0.0,7e-05]
[1777231000525,69.11,78490.54,0.0,1.0,0.0,7e-05]
[1777231000853,69.11,78491.16,0.0,1.0,0.0,7e-05]
[1777231003875,69.11,78489.25,0.0,1.0,0.0,7e-05]
[1777231004881,69.11,78483.15,0.0,1.0,0.0,7e-05]
[1777231007365,69.11,78482.47,0.0,1.0,0.0,7e-05]
[1777231007528,69.11,78482.47,0.0,1.0,0.0,7e-05]
[1777231009917,69.11,78478.56,0.0,1.0,0.0,7e-05]
[1777231011688,69.11,78478.56,0.0,1.0,0.0,7e-05]
[1777231011780,69.11,78478.56,0.0,1.0,0.0,7e-05]
[1777231011789,69.11,78477.14,0.0,1.0,0.0,7e-05]
[1777231011935,69.11,78478.4,0.0,1.0,0.0,7e-05]
[1777231012941,69.11,78489.46,0.0,1.0,0.0,7e-05]
[1777231014250,69.11,78489.46,0.0,1.0,0.0,7e-05]
[1777231014282,69.11,78489.46,0.0,1.0,0.0,7e-05]
[1777231014347,69.11,78486.94,0.0,1.0,0.0,7e-05]
[1777231014956,69.11,78488.14,0.0,1.0,0.0,7e-05]
[1777231015963,69.11,78490.74,0.0,1.0,0.0,7e-05]
[1777231017814,69.11,78490.74,0.0,1.0,0.0,7e-05]
[1777231017867,69.11,78489.18,0.0,1.0,0.0,7e-05]
[1777231018023,69.11,78489.18,0.0,1.0,0.0,7e-05]
[1777231018120,69.11,78488.09,0.0,1.0,0.0,7e-05]
[1777231023013,69.11,78486.19,0.0,1.0,0.0,7e-05]
[1777231024160,69.11,78486.19,0.0,1.0,0.0,7e-05]
[1777231024276,69.11,78486.19,0.0,1.0,0.0,7e-05]
[1777231024374,69.11,78481.27,0.0,1.0,0.0,7e-05]
[1777231025027,69.11,78479.04,0.0,1.0,0.0,7e-05]
[1777231026034,69.11,78477.27,0.0,1.0,0.0,7e-05]
[1777231032076,69.11,78485.81,0.0,1.0,0.0,7e-05]
[1777231033378,69.11,78485.81,0.0,1.0,0.0,7e-05]
[1777231033523,69.11,78485.81,0.0,1.0,0.0,7e-05]
[1777231033586,69.11,78489.34,0.0,1.0,0.0,7e-05]
[1777231039532,69.11,78489.44,0.0,1.0,0.0,7e-05]
[1777231039778,69.11,78489.44,0.0,1.0,0.0,7e-05]
[1777231039832,69.11,78487.84,0.0,1.0,0.0,7e-05]
[1777231044162,69.11,78489.13,0.0,1.0,0.0,7e-05]
[1777231045070,69.11,78489.13,0.0,1.0,0.0,7e-05]
[1777231045276,69.11,78489.13,0.0,1.0,0.0,7e-05]
[1777231051210,69.11,78487.88,0.0,1.0,0.0,7e-05]
[1777231054232,69.11,78484.67,0.0,1.0,0.0,7e-05]
[1777231055245,69.11,78484.67,0.0,1.0,0.0,7e-05]
[1777231055273,69.11,78484.67,0.0,1.0,0.0,7e-05]
[1777231055280,69.11,78482.81,0.0,1.0,0.0,7e-05]
[1777231061283,69.11,78482.26,0.0,1.0,0.0,7e-05]
[1777231064104,69.11,78482.34,0.0,1.0,0.0,7e-05]
[1777231064272,69.11,78482.34,0.0,1.0,0.0,7e-05]
[1777231064304,69.11,78485.07,0.0,1.0,0.0,7e-05]
[1777231065311,69.11,78498.17,0.0,1.0,0.0,7e-05]
[1777231066438,69.11,78498.17,0.0,1.0,0.0,7e-05]
[1777231066530,69.11,78498.17,0.0,1.0,0.0,7e-05]
[1777231066621,69.11,78503.72,0.0,1.0,0.0,7e-05]
[1777231069338,69.11,78508.2,0.0,1.0,0.0,7e-05]
[1777231070346,69.11,78495.96,0.0,1.0,0.0,7e-05]
[1777231071353,69.11,78488.65,0.0,1.0,0.0,7e-05]
[1777231072035,69.11,78488.65,0.0,1.0,0.0,7e-05]
[1777231072274,69.11,78488.65,0.0,1.0,0.0,7e-05]
[1777231072359,69.11,78486.76,0.0,1.0,0.0,7e-05]
[1777231075381,69.11,78485.44,0.0,1.0,0.0,7e-05]
[1777231077395,69.11,78483.6,0.0,1.0,0.0,7e-05]
[1777231078116,69.11,78483.6,0.0,1.0,0.0,7e-05]
[1777231078273,69.11,78483.6,0.0,1.0,0.0,7e-05]
[1777231078402,69.11,78481.96,0.0,1.0,0.0,7e-05]
[1777231083438,69.11,78482.3,0.0,1.0,0.0,7e-05]
[1777231088473,69.11,78481.15,0.0,1.0,0.0,7e-05]
[1777231089481,69.11,78478.6,0.0,1.0,0.0,7e-05]
[1777231090487,69.11,78474.39,0.0,1.0,0.0,7e-05]
[1777231091321,69.11,78474.39,0.0,1.0,0.0,7e-05]
[1777231091522,69.11,78474.39,0.0,1.0,0.0,7e-05]
[1777231091615,69.11,78472.75,0.0,1.0,0.0,7e-05]
[1777231093665,69.11,78472.68,0.0,1.0,0.0,7e-05]
[1777231093768,69.11,78472.68,0.0,1.0,0.0,7e-05]
[1777231093869,69.11,78470.57,0.0,1.0,0.0,7e-05]
[1777231094517,69.11,78469.6,0.0,1.0,0.0,7e-05]
[1777231095523,69.11,78470.86,0.0,1.0,0.0,7e-05]
[1777231096402,69.11,78470.86,0.0,1.0,0.0,7e-05]
[1777231096524,69.11,78470.86,0.0,1.0,0.0,7e-05]
[1777231096531,69.11,78472.63,0.0,1.0,0.0,7e-05]
[1777231097538,69.11,78465.61,0.0,1.0,0.0,7e-05]
[1777231098662,69.11,78465.61,0.0,1.0,0.0,7e-05]
[1777231098778,69.11,78465.61,0.0,1.0,0.0,7e-05]
[1777231098876,69.11,78462.44,0.0,1.0,0.0,7e-05]
[1777231101783,69.11,78462.07,0.0,1.0,0.0,7e-05]
[1777231101809,69.11,78460.38,0.0,1.0,0.0,7e-05]
[1777231102641,69.11,78433.13,0.0,1.0,0.0,8e-05]
[1777231103648,69.11,78429.84,0.0,1.0,0.0,8e-05]
[1777231104655,69.11,78427.99,0.0,1.0,0.0,8e-05]
[1777231105579,69.11,78427.99,0.0,1.0,0.0,8e-05]
[1777231105661,69.11,78425.96,0.0,1.0,0.0,8e-05]
[1777231110697,69.11,78426.83,0.0,1.0,0.0,8e-05]
[1777231111703,69.11,78426.37,0.0,1.0,0.0,8e-05]
[1777231112710,69.11,78429.73,0.0,1.0,0.0,8e-05]
[1777231113718,69.11,78430.97,0.0,1.0,0.0,8e-05]
[1777231117745,69.11,78429.53,0.0,1.0,0.0,8e-05]
[1777231118752,69.11,78430.62,0.0,1.0,0.0,8e-05]
[1777231120992,69.11,78429.81,0.0,1.0,0.0,8e-05]
[1777231121026,69.11,78429.66,0.0,1.0,0.0,8e-05]
[1777231124832,69.11,78429.1,0.0,1.0,0.0,8e-05]
[1777231125345,69.11,78429.08,0.0,1.0,0.0,8e-05]
[1777231125527,69.11,78429.08,0.0,1.0,0.0,8e-05]
[1777231128830,69.11,78427.29,0.0,1.0,0.0,8e-05]
[1777231129836,69.11,78424.36,0.0,1.0,0.0,8e-05]
[1777231130114,69.11,78424.36,0.0,1.0,0.0,8e-05]
[1777231130272,69.11,78424.36,0.0,1.0,0.0,8e-05]
[1777231132858,69.11,78421.32,0.0,1.0,0.0,8e-05]
[1777231134872,69.11,78420.19,0.0,1.0,0.0,8e-05]
[1777231135103,69.11,78420.19,0.0,1.0,0.0,8e-05]
[1777231135278,69.11,78420.19,0.0,1.0,0.0,8e-05]
[1777231140914,69.11,78420.61,0.0,1.0,0.0,8e-05]
[1777231141738,69.11,78420.61,0.0,1.0,0.0,8e-05]
[1777231141771,69.11,78420.61,0.0,1.0,0.0,8e-05]
[1777231141921,69.11,78417.58,0.0,1.0,0.0,8e-05]
[1777231142927,69.11,78415.84,0.0,1.0,0.0,8e-05]
[1777231146900,69.11,78415.04,0.0,1.0,0.0,8e-05]
[1777231147021,69.11,78415.04,0.0,1.0,0.0,8e-05]
[1777231146956,69.11,78413.86,0.0,1.0,0.0,8e-05]
[1777231147963,69.11,78411.64,0.0,1.0,0.0,8e-05]
[1777231148970,69.11,78412.59,0.0,1.0,0.0,8e-05]
[1777231149977,69.11,78411.3,0.0,1.0,0.0,8e-05]
[1777231153967,69.11,78412.09,0.0,1.0,0.0,8e-05]
[1777231154021,69.11,78412.09,0.0,1.0,0.0,8e-05]
[1777231155023,69.11,78400.23,0.0,1.0,0.0,8e-05]
[1777231156030,69.11,78402.69,0.0,1.0,0.0,8e-05]
[1777231158044,69.11,78399.29,0.0,1.0,0.0,8e-05]
[1777231158188,69.11,78399.29,0.0,1.0,0.0,8e-05]
[1777231158268,69.11,78399.29,0.0,1.0,0.0,8e-05]
[1777231161065,69.11,78397.35,0.0,1.0,0.0,8e-05]
[1777231162071,69.11,78391.51,0.0,1.0,0.0,9e-05]
[1777231163079,69.11,78388.38,0.0,1.0,0.0,9e-05]
[1777231165093,69.11,78382.65,0.0,1.0,0.0,9e-05]
[1777231166835,69.11,78378.76,0.0,1.0,0.0,9e-05]
[1777231167779,69.11,78378.76,0.0,1.0,0.0,9e-05]
[1777231169994,69.11,78378.46,0.0,1.0,0.0,9e-05]
[1777231170020,69.11,78378.46,0.0,1.0,0.0,9e-05]
[1777231170032,69.11,78377.14,0.0,1.0,0.0,9e-05]
[1777231170128,69.11,78375.99,0.0,1.0,0.0,9e-05]
[1777231171134,69.11,78374.38,0.0,1.0,0.0,9e-05]
[1777231172142,69.11,78373.21,0.0,1.0,0.0,9e-05]
[1777231173149,69.11,78374.11,0.0,1.0,0.0,9e-05]
[1777231175163,69.11,78375.23,0.0,1.0,0.0,9e-05]
[1777231176480,69.11,78375.23,0.0,1.0,0.0,9e-05]
[1777231176518,69.11,78375.23,0.0,1.0,0.0,9e-05]
[1777231182212,69.11,78374.94,0.0,1.0,0.0,9e-05]
[1777231185232,69.11,78376.44,0.0,1.0,0.0,9e-05]
[1777231187502,69.11,78376.25,0.0,1.0,0.0,9e-05]
[1777231187526,69.11,78376.25,0.0,1.0,0.0,9e-05]
[1777231191769,69.11,78376.34,0.0,1.0,0.0,9e-05]
[1777231191870,69.11,78376.93,0.0,1.0,0.0,9e-05]
[1777231194296,69.11,78384.42,0.0,1.0,0.0,9e-05]
[1777231195303,69.11,78386.86,0.0,1.0,0.0,9e-05]
[1777231196173,69.11,78386.86,0.0,1.0,0.0,9e-05]
[1777231196278,69.11,78386.86,0.0,1.0,0.0,9e-05]
[1777231197317,69.11,78403.65,0.0,1.0,0.0,8e-05]
[1777231198323,69.11,78410.79,0.0,1.0,0.0,8e-05]
[1777231200338,69.11,78413.05,0.0,1.0,0.0,8e-05]
[1777231202352,69.11,78411.12,0.0,1.0,0.0,8e-05]
[1777231203928,69.11,78411.12,0.0,1.0,0.0,8e-05]
[1777231204025,69.11,78411.12,0.0,1.0,0.0,8e-05]
[1777231203978,69.11,78411.05,0.0,1.0,0.0,8e-05]
[1777231204398,69.11,78411.05,0.0,1.0,0.0,8e-05]
[1777231204522,69.11,78411.05,0.0,1.0,0.0,8e-05]
[1777231210413,69.11,78412.76,0.0,1.0,0.0,8e-05]
[1777231211419,69.11,78405.08,0.0,1.0,0.0,8e-05]
[1777231212425,69.11,78402.23,0.0,1.0,0.0,8e-05]
[1777231213433,69.11,78402.03,0.0,1.0,0.0,8e-05]
[1777231215832,69.11,78402.91,0.0,1.0,0.0,8e-05]
[1777231215937,69.11,78402.91,0.0,1.0,0.0,8e-05]
[1777231216028,69.11,78402.91,0.0,1.0,0.0,8e-05]
[1777231216038,69.11,78401.73,0.0,1.0,0.0,8e-05]
[1777231221488,69.11,78395.67,0.0,1.0,0.0,8e-05]
[1777231223755,69.11,78394.19,0.0,1.0,0.0,8e-05]
[1777231223772,69.11,78394.19,0.0,1.0,0.0,8e-05]
[1777231224060,69.11,78394.19,0.0,1.0,0.0,8e-05]
[1777231224121,69.11,78393.58,0.0,1.0,0.0,8e-05]
[1777231224270,69.11,78393.58,0.0,1.0,0.0,8e-05]
[1777231224509,69.11,78395.18,0.0,1.0,0.0,8e-05]
[1777231229545,69.11,78394.72,0.0,1.0,0.0,8e-05]
[1777231231558,69.11,78395.43,0.0,1.0,0.0,8e-05]
[1777231232730,69.11,78395.43,0.0,1.0,0.0,8e-05]
[1777231232772,69.11,78395.43,0.0,1.0,0.0,8e-05]
[1777231232863,69.11,78397.29,0.0,1.0,0.0,8e-05]
[1777231233185,69.11,78397.29,0.0,1.0,0.0,8e-05]
[1777231233276,69.11,78397.29,0.0,1.0,0.0,8e-05]
[1777231238492,69.11,78397.67,0.0,1.0,0.0,8e-05]
[1777231238530,69.11,78397.67,0.0,1.0,0.0,8e-05]
[1777231238708,69.11,78397.67,0.0,1.0,0.0,8e-05]
[1777231238774,69.11,78397.67,0.0,1.0,0.0,8e-05]
[1777231238873,69.11,78397.18,0.0,1.0,0.0,8e-05]
[1777231245658,69.11,78401.84,0.0,1.0,0.0,8e-05]
[1777231247618,69.11,78403.07,0.0,1.0,0.0,8e-05]
[1777231247759,69.11,78403.07,0.0,1.0,0.0,8e-05]
[1777231247782,69.11,78403.07,0.0,1.0,0.0,8e-05]
[1777231247860,69.11,78403.15,0.0,1.0,0.0,8e-05]
[1777231253713,69.11,78401.51,0.0,1.0,0.0,8e-05]
[1777231254721,69.11,78399.22,0.0,1.0,0.0,8e-05]
[1777231255727,69.11,78394.51,0.0,1.0,0.0,8e-05]
[1777231256701,69.11,78394.51,0.0,1.0,0.0,8e-05]
[1777231256773,69.11,78394.51,0.0,1.0,0.0,8e-05]
[1777231256904,69.11,78394.51,0.0,1.0,0.0,8e-05]
[1777231257025,69.11,78394.51,0.0,1.0,0.0,8e-05]
[1777231257123,69.11,78390.28,0.0,1.0,0.0,8e-05]
[1777231257742,69.11,78388.24,0.0,1.0,0.0,8e-05]
[1777231259756,69.11,78386.18,0.0,1.0,0.0,8e-05]
[1777231262003,69.11,78385.7,0.0,1.0,0.0,8e-05]
[1777231262024,69.11,78385.7,0.0,1.0,0.0,8e-05]
[1777231262058,69.11,78387.04,0.0,1.0,0.0,8e-05]
[1777231262276,69.11,78387.04,0.0,1.0,0.0,8e-05]
[1777231262528,69.11,78387.04,0.0,1.0,0.0,8e-05]
[1777231264795,69.11,78393.42,0.0,1.0,0.0,8e-05]
[1777231265802,69.11,78395.93,0.0,1.0,0.0,8e-05]
[1777231266809,69.11,78399.81,0.0,1.0,0.0,8e-05]
[1777231267894,69.11,78399.81,0.0,1.0,0.0,8e-05]
[1777231268027,69.11,78399.81,0.0,1.0,0.0,8e-05]
[1777231268069,69.11,78399.81,0.0,1.0,0.0,8e-05]
[1777231268102,69.11,78400.45,0.0,1.0,0.0,8e-05]
[1777231268276,69.11,78400.45,0.0,1.0,0.0,8e-05]
[1777231272851,69.11,78404.44,0.0,1.0,0.0,8e-05]
[1777231275872,69.11,78406.32,0.0,1.0,0.0,8e-05]
[1777231276907,69.11,78406.32,0.0,1.0,0.0,8e-05]
[1777231277035,69.11,78406.32,0.0,1.0,0.0,8e-05]
[1777231277080,69.11,78406.32,0.0,1.0,0.0,8e-05]
[1777231277112,69.11,78411.38,0.0,1.0,0.0,8e-05]
[1777231277279,69.11,78411.38,0.0,1.0,0.0,8e-05]
[1777231281921,69.11,78408.97,0.0,1.0,0.0,8e-05]
[1777231284448,69.11,78409.58,0.0,1.0,0.0,8e-05]
[1777231284983,69.11,78409.58,0.0,1.0,0.0,8e-05]
[1777231285076,69.11,78409.46,0.0,1.0,0.0,8e-05]
[1777231285205,69.11,78409.46,0.0,1.0,0.0,8e-05]
[1777231286955,69.11,78411.35,0.0,1.0,0.0,8e-05]
[1777231288970,69.11,78412.99,0.0,1.0,0.0,8e-05]
[1777231289254,69.11,78412.99,0.0,1.0,0.0,8e-05]
[1777231289276,69.11,78412.99,0.0,1.0,0.0,8e-05]
[1777231289317,69.11,78412.99,0.0,1.0,0.0,8e-05]
[1777231289527,69.11,78412.99,0.0,1.0,0.0,8e-05]
[1777231289977,69.11,78413.22,0.0,1.0,0.0,8e-05]
[1777231290984,69.11,78415.59,0.0,1.0,0.0,8e-05]
[1777231291990,69.11,78416.39,0.0,1.0,0.0,8e-05]
[1777231295019,69.11,78420.57,0.0,1.0,0.0,8e-05]
[1777231296025,69.11,78427.72,0.0,1.0,0.0,8e-05]
[1777231299046,69.11,78425.81,0.0,1.0,0.0,8e-05]
[1777231299699,69.11,78425.81,0.0,1.0,0.0,8e-05]
[1777231299777,69.11,78425.81,0.0,1.0,0.0,8e-05]
[1777231299854,69.11,78425.81,0.0,1.0,0.0,8e-05]
[1777231300043,69.11,78425.81,0.0,1.0,0.0,8e-05]
[1777231300053,69.11,78425.66,0.0,1.0,0.0,8e-05]
[1777231304081,69.11,78422.57,0.0,1.0,0.0,8e-05]
[1777231305088,69.11,78421.15,0.0,1.0,0.0,8e-05]
[1777231305706,69.11,78421.15,0.0,1.0,0.0,8e-05]
[1777231305775,69.11,78421.15,0.0,1.0,0.0,8e-05]
[1777231305811,69.11,78421.15,0.0,1.0,0.0,8e-05]
[1777231306026,69.11,78421.15,0.0,1.0,0.0,8e-05]
[1777231306094,69.11,78420.03,0.0,1.0,0.0,8e-05]
[1777231311130,69.11,78421.63,0.0,1.0,0.0,8e-05]
[1777231316165,69.11,78421.37,0.0,1.0,0.0,8e-05]
[1777231318081,69.11,78421.04,0.0,1.0,0.0,8e-05]
[1777231318179,69.11,78420.07,0.0,1.0,0.0,8e-05]
[1777231318255,69.11,78420.07,0.0,1.0,0.0,8e-05]
[1777231318285,69.11,78420.07,0.0,1.0,0.0,8e-05]
[1777231319186,69.11,78416.96,0.0,1.0,0.0,8e-05]
[1777231320193,69.11,78414.68,0.0,1.0,0.0,8e-05]
[1777231322226,69.11,78414.68,0.0,1.0,0.0,8e-05]
[1777231322276,69.11,78415.42,0.0,1.0,0.0,8e-05]
[1777231322296,69.11,78415.42,0.0,1.0,0.0,8e-05]
[1777231322533,69.11,78415.42,0.0,1.0,0.0,8e-05]
[1777231323214,69.11,78414.89,0.0,1.0,0.0,8e-05]
[1777231327241,69.11,78412.12,0.0,1.0,0.0,8e-05]
[1777231328350,69.11,78412.12,0.0,1.0,0.0,8e-05]
[1777231328501,69.11,78412.12,0.0,1.0,0.0,8e-05]
[1777231328525,69.11,78412.12,0.0,1.0,0.0,8e-05]
[1777231328602,69.11,78411.9,0.0,1.0,0.0,8e-05]
[1777231334294,69.11,78410.76,0.0,1.0,0.0,8e-05]
[1777231336800,69.11,78410.98,0.0,1.0,0.0,8e-05]
[1777231336982,69.11,78410.98,0.0,1.0,0.0,8e-05]
[1777231337029,69.11,78410.98,0.0,1.0,0.0,8e-05]
[1777231337122,69.11,78402.91,0.0,1.0,0.0,8e-05]
[1777231337315,69.11,78397.07,0.0,1.0,0.0,8e-05]
[1777231339329,69.11,78394.65,0.0,1.0,0.0,8e-05]
[1777231340336,69.11,78387.26,0.0,1.0,0.0,8e-05]
[1777231341343,69.11,78382.98,0.0,1.0,0.0,8e-05]
[1777231342350,69.11,78379.17,0.0,1.0,0.0,8e-05]
[1777231343310,69.11,78379.17,0.0,1.0,0.0,8e-05]
[1777231343525,69.11,78379.17,0.0,1.0,0.0,8e-05]
[1777231343908,69.11,78379.17,0.0,1.0,0.0,8e-05]
[1777231344026,69.11,78379.17,0.0,1.0,0.0,8e-05]
[1777231344121,69.11,78377.77,0.0,1.0,0.0,8e-05]
[1777231344363,69.11,78374.46,0.0,1.0,0.0,9e-05]
[1777231345371,69.11,78372.63,0.0,1.0,0.0,9e-05]
[1777231346378,69.11,78370.17,0.0,1.0,0.0,9e-05]
[1777231347385,69.11,78372.73,0.0,1.0,0.0,9e-05]
[1777231348935,69.11,78372.73,0.0,1.0,0.0,9e-05]
[1777231349037,69.11,78372.73,0.0,1.0,0.0,9e-05]
[1777231349058,69.11,78372.73,0.0,1.0,0.0,9e-05]
[1777231349241,69.11,78372.63,0.0,1.0,0.0,9e-05]
[1777231349273,69.11,78372.63,0.0,1.0,0.0,9e-05]
[1777231351413,69.11,78370.69,0.0,1.0,0.0,8e-05]
[1777231352420,69.11,78368.01,0.0,1.0,0.0,9e-05]
[1777231353427,69.11,78363.27,0.0,1.0,0.0,9e-05]
[1777231354364,69.11,78363.27,0.0,1.0,0.0,9e-05]
[1777231354419,69.11,78363.27,0.0,1.0,0.0,9e-05]
[1777231354526,69.11,78363.27,0.0,1.0,0.0,9e-05]
[1777231354627,69.11,78363.71,0.0,1.0,0.0,9e-05]
[1777231355440,69.11,78361.86,0.0,1.0,0.0,9e-05]
[1777231356448,69.11,78357.52,0.0,1.0,0.0,9e-05]
[1777231357837,69.11,78357.52,0.0,1.0,0.0,9e-05]
[1777231357878,69.11,78357.52,0.0,1.0,0.0,9e-05]
[1777231358025,69.11,78357.52,0.0,1.0,0.0,9e-05]
[1777231358109,69.11,78354.73,0.0,1.0,0.0,9e-05]
[1777231361483,69.11,78352.91,0.0,1.0,0.0,9e-05]
[1777231362714,69.11,78350.97,0.0,1.0,0.0,9e-05]
[1777231363497,69.11,78348.93,0.0,1.0,0.0,9e-05]
[1777231364504,69.11,78350.34,0.0,1.0,0.0,9e-05]
[1777231366197,69.11,78350.34,0.0,1.0,0.0,9e-05]
[1777231366248,69.11,78350.34,0.0,1.0,0.0,9e-05]
[1777231366274,69.11,78350.92,0.0,1.0,0.0,9e-05]
[1777231366518,69.11,78348.5,0.0,1.0,0.0,9e-05]
[1777231367779,69.11,78348.5,0.0,1.0,0.0,9e-05]
[1777231368033,69.11,78348.5,0.0,1.0,0.0,9e-05]
[1777231368068,69.11,78353.96,0.0,1.0,0.0,9e-05]
[1777231368532,69.11,78366.06,0.0,1.0,0.0,9e-05]
[1777231369480,69.11,78366.06,0.0,1.0,0.0,9e-05]
[1777231369523,69.11,78366.06,0.0,1.0,0.0,9e-05]
[1777231369539,69.11,78367.74,0.0,1.0,0.0,9e-05]
[1777231370539,69.11,78367.74,0.0,1.0,0.0,9e-05]
[1777231370553,69.11,78369.53,0.0,1.0,0.0,8e-05]
[1777231371557,69.11,78383.44,0.0,1.0,0.0,8e-05]
[1777231372564,69.11,78389.05,0.0,1.0,0.0,8e-05]
[1777231374529,69.11,78389.81,0.0,1.0,0.0,8e-05]
[1777231374578,69.11,78389.74,0.0,1.0,0.0,8e-05]
[1777231376592,69.11,78385.27,0.0,1.0,0.0,8e-05]
[1777231378605,69.11,78383.75,0.0,1.0,0.0,8e-05]
[1777231381628,69.11,78387.51,0.0,1.0,0.0,8e-05]
[1777231382633,69.11,78394.33,0.0,1.0,0.0,8e-05]
[1777231383641,69.11,78396.61,0.0,1.0,0.0,8e-05]
[1777231384850,69.11,78396.61,0.0,1.0,0.0,8e-05]
[1777231385023,69.11,78396.61,0.0,1.0,0.0,8e-05]
[1777231385107,69.11,78396.61,0.0,1.0,0.0,8e-05]
[1777231385277,69.11,78396.61,0.0,1.0,0.0,8e-05]
[1777231385124,69.11,78395.99,0.0,1.0,0.0,8e-05]
[1777231385655,69.11,78394.09,0.0,1.0,0.0,8e-05]
[1777231386661,69.11,78390.23,0.0,1.0,0.0,8e-05]
[1777231387669,69.11,78385.54,0.0,1.0,0.0,8e-05]
[1777231388344,69.11,78385.54,0.0,1.0,0.0,8e-05]
[1777231388524,69.11,78385.54,0.0,1.0,0.0,8e-05]
[1777231388676,69.11,78382.69,0.0,1.0,0.0,8e-05]
[1777231389864,69.11,78382.69,0.0,1.0,0.0,8e-05]
[1777231390020,69.11,78382.69,0.0,1.0,0.0,8e-05]
[1777231390069,69.11,78376.5,0.0,1.0,0.0,8e-05]
[1777231390689,69.11,78371.79,0.0,1.0,0.0,8e-05]
[1777231391697,69.11,78365.71,0.0,1.0,0.0,9e-05]
[1777231392704,69.11,78364.04,0.0,1.0,0.0,9e-05]
[1777231394017,69.11,78364.04,0.0,1.0,0.0,9e-05]
[1777231394272,69.11,78364.04,0.0,1.0,0.0,9e-05]
[1777231394119,69.11,78355.13,0.0,1.0,0.0,9e-05]
[1777231395726,69.11,78359.68,0.0,1.0,0.0,9e-05]
[1777231397742,69.11,78361.02,0.0,1.0,0.0,9e-05]
[1777231401770,69.11,78356.68,0.0,1.0,0.0,9e-05]
[1777231402528,69.11,78356.68,0.0,1.0,0.0,9e-05]
[1777231402531,69.11,78356.68,0.0,1.0,0.0,9e-05]
[1777231402774,69.11,78356.68,0.0,1.0,0.0,9e-05]
[1777231402776,69.11,78359.8,0.0,1.0,0.0,9e-05]
[1777231404791,69.11,78357.17,0.0,1.0,0.0,9e-05]
[1777231407070,69.11,78357.22,0.0,1.0,0.0,9e-05]
[1777231407258,69.11,78357.22,0.0,1.0,0.0,9e-05]
[1777231407274,69.11,78357.22,0.0,1.0,0.0,9e-05]
[1777231407814,69.11,78353.42,0.0,1.0,0.0,9e-05]
[1777231410770,69.11,78354.05,0.0,1.0,0.0,9e-05]
[1777231411019,69.11,78354.05,0.0,1.0,0.0,9e-05]
[1777231411054,69.11,78352.78,0.0,1.0,0.0,9e-05]
[1777231412140,69.11,78352.78,0.0,1.0,0.0,9e-05]
[1777231412269,69.11,78352.78,0.0,1.0,0.0,9e-05]
[1777231412317,69.11,78346.77,0.0,1.0,0.0,9e-05]
[1777231412848,69.11,78343.01,0.0,1.0,0.0,9e-05]
[1777231413612,69.11,78343.01,0.0,1.0,0.0,9e-05]
[1777231413786,69.11,78343.01,0.0,1.0,0.0,9e-05]
[1777231413855,69.11,78338.12,0.0,1.0,0.0,9e-05]
[1777231415869,69.11,78336.32,0.0,1.0,0.0,9e-05]
[1777231416877,69.11,78335.13,0.0,1.0,0.0,9e-05]
[1777231417884,69.11,78333.52,0.0,1.0,0.0,9e-05]
[1777231418891,69.11,78326.56,0.0,1.0,0.0,9e-05]
[1777231419661,69.11,78326.56,0.0,1.0,0.0,9e-05]
[1777231419774,69.11,78326.56,0.0,1.0,0.0,9e-05]
[1777231419897,69.11,78324.84,0.0,1.0,0.0,9e-05]
[1777231423926,69.11,78333.15,0.0,1.0,0.0,9e-05]
[1777231424933,69.11,78338.16,0.0,1.0,0.0,9e-05]
[1777231425939,69.11,78353.87,0.0,1.0,0.0,9e-05]
[1777231426653,69.11,78353.87,0.0,1.0,0.0,9e-05]
[1777231426757,69.11,78353.87,0.0,1.0,0.0,9e-05]
[1777231426770,69.11,78353.87,0.0,1.0,0.0,9e-05]
[1777231426947,69.11,78351.06,0.0,1.0,0.0,9e-05]
[1777231427953,69.11,78341.94,0.0,1.0,0.0,9e-05]
[1777231428961,69.11,78340.71,0.0,1.0,0.0,9e-05]
[1777231429968,69.11,78338.62,0.0,1.0,0.0,9e-05]
[1777231430905,69.11,78338.62,0.0,1.0,0.0,9e-05]
[1777231431019,69.11,78338.62,0.0,1.0,0.0,9e-05]
[1777231431120,69.11,78333.86,0.0,1.0,0.0,9e-05]
[1777231431860,69.11,78333.86,0.0,1.0,0.0,9e-05]
[1777231432019,69.11,78333.86,0.0,1.0,0.0,9e-05]
[1777231432085,69.11,78323.95,0.0,1.0,0.0,9e-05]
[1777231432989,69.11,78321.27,0.0,1.0,0.0,9e-05]
[1777231436012,69.11,78322.39,0.0,1.0,0.0,9e-05]
[1777231438026,69.11,78321.01,0.0,1.0,0.0,9e-05]
[1777231439033,69.11,78317.69,0.0,1.0,0.0,9e-05]
[1777231441047,69.11,78319.41,0.0,1.0,0.0,9e-05]
[1777231441938,69.11,78319.41,0.0,1.0,0.0,9e-05]
[1777231441995,69.11,78319.41,0.0,1.0,0.0,9e-05]
[1777231442019,69.11,78319.41,0.0,1.0,0.0,9e-05]
[1777231442054,69.11,78321.15,0.0,1.0,0.0,9e-05]
[1777231443061,69.11,78318.72,0.0,1.0,0.0,9e-05]
[1777231444823,69.11,78318.53,0.0,1.0,0.0,9e-05]
[1777231444829,69.11,78318.53,0.0,1.0,0.0,9e-05]
[1777231445025,69.11,78318.53,0.0,1.0,0.0,9e-05]
[1777231445074,69.11,78316.12,0.0,1.0,0.0,9e-05]
[1777231446082,69.11,78314.98,0.0,1.0,0.0,9e-05]
[1777231448096,69.11,78316.79,0.0,1.0,0.0,9e-05]
[1777231448825,69.11,78316.79,0.0,1.0,0.0,9e-05]
[1777231448828,69.11,78316.79,0.0,1.0,0.0,9e-05]
[1777231449023,69.11,78316.79,0.0,1.0,0.0,9e-05]
[1777231449102,69.11,78313.26,0.0,1.0,0.0,0.0001]
[1777231450110,69.11,78314.47,0.0,1.0,0.0,9e-05]
[1777231452257,69.11,78314.34,0.0,1.0,0.0,9e-05]
[1777231452359,69.11,78309.14,0.0,1.0,0.0,0.0001]
[1777231453134,69.11,78305.96,0.0,1.0,0.0,0.0001]
[1777231454141,69.11,78302.07,0.0,1.0,0.0,0.0001]
[1777231455148,69.11,78296.47,0.0,1.0,0.0,0.0001]
[1777231455571,69.11,78296.47,0.0,1.0,0.0,0.0001]
[1777231457162,69.11,78300.77,0.0,1.0,0.0,0.0001]
[1777231458170,69.11,78302.61,0.0,1.0,0.0,0.0001]
[1777231459176,69.11,78301.35,0.0,1.0,0.0,0.0001]
[1777231461190,69.11,78298.42,0.0,1.0,0.0,0.0001]
[1777231462197,69.11,78297.16,0.0,1.0,0.0,0.0001]
[1777231463204,69.11,78286.67,0.0,1.0,0.0,0.0001]
[1777231464210,69.11,78282.73,0.0,1.0,0.0,0.0001]
[1777231465216,69.11,78282.73,0.0,1.0,0.0,0.0001]
[1777231465273,69.11,78282.73,0.0,1.0,0.0,0.0001]
[1777231465373,69.11,78279.77,0.0,1.0,0.0,0.0001]
[1777231466225,69.11,78275.75,0.0,1.0,0.0,0.0001]
[1777231468240,69.11,78273.68,0.0,1.0,0.0,0.0001]
[1777231469247,69.11,78272.7,0.0,1.0,0.0,0.0001]
[1777231471260,69.11,78267.67,0.0,1.0,0.0,0.0001]
[1777231472268,69.11,78260.39,0.0,1.0,0.0,0.00011]
[1777231473275,69.11,78263.6,0.0,1.0,0.0,0.00011]
[1777231474281,69.11,78262.51,0.0,1.0,0.0,0.00011]
[1777231478312,69.11,78263.53,0.0,1.0,0.0,0.00011]
[1777231481333,69.11,78262.11,0.0,1.0,0.0,0.00011]
[1777231486367,69.11,78260.9,0.0,1.0,0.0,0.00011]
[1777231487374,69.11,78258.24,0.0,1.0,0.0,0.00011]
[1777231492410,69.11,78258.25,0.0,1.0,0.0,0.00011]
[1777231494168,69.11,78257.55,0.0,1.0,0.0,0.00011]
[1777231494424,69.11,78254.81,0.0,1.0,0.0,0.00011]
[1777231494523,69.11,78254.81,0.0,1.0,0.0,0.00011]
[1777231495431,69.11,78253.58,0.0,1.0,0.0,0.00011]
[1777231498534,69.11,78253.25,0.0,1.0,0.0,0.00011]
[1777231498624,69.11,78252.23,0.0,1.0,0.0,0.00011]
[1777231499459,69.11,78248.61,0.0,1.0,0.0,0.00011]
[1777231500466,69.11,78241.11,0.0,1.0,0.0,0.00011]
[1777231501473,69.11,78236.37,0.0,1.0,0.0,0.00011]
[1777231502480,69.11,78240.74,0.0,1.0,0.0,0.00011]
[1777231505286,69.11,78257.75,0.0,1.0,0.0,0.00011]
[1777231505503,69.11,78264.04,0.0,1.0,0.0,0.00011]
[1777231506510,69.11,78268.38,0.0,1.0,0.0,0.0001]
[1777231508524,69.11,78263.69,0.0,1.0,0.0,0.00011]
[1777231509531,69.11,78260.59,0.0,1.0,0.0,0.00011]
[1777231510538,69.11,78249.85,0.0,1.0,0.0,0.00011]
[1777231511545,69.11,78243.63,0.0,1.0,0.0,0.00011]
[1777231512552,69.11,78236.66,0.0,1.0,0.0,0.00011]
[1777231514567,69.11,78240.52,0.0,1.0,0.0,0.00011]
[1777231516386,69.11,78240.52,0.0,1.0,0.0,0.00011]
[1777231517274,69.11,78241.36,0.0,1.0,0.0,0.00011]
[1777231517311,69.11,78247.88,0.0,1.0,0.0,0.00011]
[1777231517588,69.11,78242.26,0.0,1.0,0.0,0.00011]
[1777231518595,69.11,78233.16,0.0,1.0,0.0,0.00011]
[1777231519602,69.11,78226.69,0.0,1.0,0.0,0.00011]
[1777231520608,69.11,78226.6,0.0,1.0,0.0,0.00011]
[1777231521552,69.11,78226.6,0.0,1.0,0.0,0.00011]
[1777231521649,69.11,78226.6,0.0,1.0,0.0,0.00011]
[1777231521674,69.11,78221.08,0.0,1.0,0.0,0.00012]
[1777231522623,69.11,78209.29,0.0,1.0,0.0,0.00012]
[1777231523630,69.11,78206.53,0.0,1.0,0.0,0.00012]
[1777231525323,69.11,78206.53,0.0,1.0,0.0,0.00012]
[1777231525339,69.11,78212.04,0.0,1.0,0.0,0.00012]
[1777231525644,69.11,78218.58,0.0,1.0,0.0,0.00012]
[1777231528080,69.11,78214.08,0.0,1.0,0.0,0.00012]
[1777231529287,69.11,78214.08,0.0,1.0,0.0,0.00012]
[1777231529388,69.11,78203.92,0.0,1.0,0.0,0.00012]
[1777231529678,69.11,78200.8,0.0,1.0,0.0,0.00012]
[1777231530685,69.11,78192.82,0.0,1.0,0.0,0.00012]
[1777231531723,69.11,78181.08,0.0,1.0,0.0,0.00013]
[1777231532710,69.11,78167.07,0.0,1.0,0.0,0.00013]
[1777231533717,69.11,78162.15,0.0,1.0,0.0,0.00013]
[1777231534724,69.11,78157.63,0.0,1.0,0.0,0.00013]
[1777231536738,69.11,78154.88,0.0,1.0,0.0,0.00013]
[1777231537744,69.11,78157.8,0.0,1.0,0.0,0.00013]
[1777231538753,69.11,78155.41,0.0,1.0,0.0,0.00013]
[1777231540767,69.11,78150.58,0.0,1.0,0.0,0.00013]
[1777231541774,69.11,78147.96,0.0,1.0,0.0,0.00014]
[1777231542780,69.11,78144.95,0.0,1.0,0.0,0.00014]
[1777231543787,69.11,78138.19,0.0,1.0,0.0,0.00014]
[1777231544795,69.11,78131.74,0.0,1.0,0.0,0.00014]
[1777231545802,69.11,78134.12,0.0,1.0,0.0,0.00014]
[1777231546809,69.11,78131.71,0.0,1.0,0.0,0.00014]
[1777231549830,69.11,78134.85,0.0,1.0,0.0,0.00014]
[1777231550854,69.11,78128.47,0.0,1.0,0.0,0.00014]
[1777231551846,69.11,78114.34,0.0,1.0,0.0,0.00015]
[1777231553036,69.11,78114.34,0.0,1.0,0.0,0.00015]
[1777231553131,69.11,78113.07,0.0,1.0,0.0,0.00015]
[1777231554828,69.11,78113.71,0.0,1.0,0.0,0.00015]
[1777231554867,69.11,78111.01,0.0,1.0,0.0,0.00015]
[1777231555874,69.11,78105.65,0.0,1.0,0.0,0.00015]
[1777231556881,69.11,78090.51,0.0,1.0,0.0,0.00015]
[1777231557888,69.11,78084.68,0.0,1.0,0.0,0.00016]
[1777231558895,69.11,78076.92,0.0,1.0,0.0,0.00016]
[1777231559902,69.11,78069.54,0.0,1.0,0.0,0.00016]
[1777231561916,69.11,78083.05,0.0,1.0,0.0,0.00016]
[1777231562922,69.11,78081.64,0.0,1.0,0.0,0.00016]
[1777231563929,69.11,78064.19,0.0,1.0,0.0,0.00016]
[1777231564937,69.11,78068.51,0.0,1.0,0.0,0.00016]
[1777231565944,69.11,78070.94,0.0,1.0,0.0,0.00016]
[1777231566951,69.11,78074.18,0.0,1.0,0.0,0.00016]
[1777231567958,69.11,78071.28,0.0,1.0,0.0,0.00016]
[1777231569972,69.11,78069.82,0.0,1.0,0.0,0.00016]
[1777231571986,69.11,78067.76,0.0,1.0,0.0,0.00016]
[1777231572993,69.11,78069.36,0.0,1.0,0.0,0.00016]
[1777231574770,69.11,78069.91,0.0,1.0,0.0,0.00016]
[1777231575008,69.11,78070.05,0.0,1.0,0.0,0.00016]
[1777231576014,69.11,78068.78,0.0,1.0,0.0,0.00016]
[1777231577021,69.11,78066.88,0.0,1.0,0.0,0.00016]
[1777231579035,69.11,78068.04,0.0,1.0,0.0,0.00016]
[1777231579742,69.11,78068.04,0.0,1.0,0.0,0.00016]
[1777231579778,69.11,78068.04,0.0,1.0,0.0,0.00016]
[1777231581049,69.11,78058.9,0.0,1.0,0.0,0.00017]
[1777231582056,69.11,78048.94,0.0,1.0,0.0,0.00017]
[1777231583070,69.11,78048.46,0.0,1.0,0.0,0.00017]
[1777231584077,69.11,78053.62,0.0,1.0,0.0,0.00017]
[1777231584912,69.11,78053.62,0.0,1.0,0.0,0.00017]
[1777231585021,69.11,78053.62,0.0,1.0,0.0,0.00017]
[1777231585084,69.11,78049.87,0.0,1.0,0.0,0.00017]
[1777231586091,69.11,78053.85,0.0,1.0,0.0,0.00017]
[1777231587098,69.11,78059.35,0.0,1.0,0.0,0.00017]
[1777231589112,69.11,78057.29,0.0,1.0,0.0,0.00017]
[1777231590123,69.11,78085.84,0.0,1.0,0.0,0.00016]
[1777231591140,69.11,78122.03,0.0,1.0,0.0,0.00014]
[1777231592142,69.11,78153.7,0.0,1.0,0.0,0.00013]
[1777231593148,69.11,78169.86,0.0,1.0,0.0,0.00013]
[1777231594155,69.11,78185.07,0.0,1.0,0.0,0.00012]
[1777231595167,69.11,78210.95,0.0,1.0,0.0,0.00012]
[1777231596173,69.11,78225.66,0.0,1.0,0.0,0.00011]
[1777231597180,69.11,78217.85,0.0,1.0,0.0,0.00011]
[1777231598187,69.11,78216.98,0.0,1.0,0.0,0.00011]
[1777231599193,69.11,78219.7,0.0,1.0,0.0,0.00011]
[1777231600201,69.11,78223.05,0.0,1.0,0.0,0.00011]
[1777231602215,69.11,78220.05,0.0,1.0,0.0,0.00011]
[1777231602786,69.11,78220.05,0.0,1.0,0.0,0.00011]
[1777231603228,69.11,78218.67,0.0,1.0,0.0,0.00011]
[1777231604233,69.11,78208.82,0.0,1.0,0.0,0.00012]
[1777231605241,69.11,78204.81,0.0,1.0,0.0,0.00012]
[1777231606247,69.11,78200.37,0.0,1.0,0.0,0.00012]
[1777231607281,69.11,78200.37,0.0,1.0,0.0,0.00012]
[1777231607293,69.11,78196.79,0.0,1.0,0.0,0.00012]
[1777231608261,69.11,78194.64,0.0,1.0,0.0,0.00012]
[1777231610276,69.11,78193.63,0.0,1.0,0.0,0.00012]
[1777231611283,69.11,78195.42,0.0,1.0,0.0,0.00012]
[1777231613297,69.11,78197.92,0.0,1.0,0.0,0.00012]
[1777231617285,69.11,78197.44,0.0,1.0,0.0,0.00012]
[1777231617324,69.11,78197.52,0.0,1.0,0.0,0.00012]
[1777231618331,69.11,78195.44,0.0,1.0,0.0,0.00012]
[1777231623367,69.11,78196.09,0.0,1.0,0.0,0.00012]
[1777231625002,69.11,78194.98,0.0,1.0,0.0,0.00012]
[1777231625023,69.11,78194.98,0.0,1.0,0.0,0.00012]
[1777231625381,69.11,78193.31,0.0,1.0,0.0,0.00012]
[1777231629409,69.11,78196.29,0.0,1.0,0.0,0.00012]
[1777231630480,69.11,78196.29,0.0,1.0,0.0,0.00012]
[1777231630524,69.11,78196.29,0.0,1.0,0.0,0.00012]
[1777231630577,69.11,78194.63,0.0,1.0,0.0,0.00012]
[1777231631423,69.11,78199.82,0.0,1.0,0.0,0.00012]
[1777231632430,69.11,78206.31,0.0,1.0,0.0,0.00012]
[1777231634444,69.11,78202.12,0.0,1.0,0.0,0.00012]
[1777231635451,69.11,78210.08,0.0,1.0,0.0,0.00012]
[1777231636458,69.11,78214.07,0.0,1.0,0.0,0.00011]
[1777231637465,69.11,78215.78,0.0,1.0,0.0,0.00011]
[1777231638255,69.11,78215.78,0.0,1.0,0.0,0.00011]
[1777231638277,69.11,78215.78,0.0,1.0,0.0,0.00011]
[1777231638397,69.11,78215.78,0.0,1.0,0.0,0.00011]
[1777231638524,69.11,78215.78,0.0,1.0,0.0,0.00011]
[1777231638472,69.11,78216.41,0.0,1.0,0.0,0.00011]
[1777231641493,69.11,78214.24,0.0,1.0,0.0,0.00011]
[1777231642500,69.11,78212.29,0.0,1.0,0.0,0.00011]
[1777231644925,69.11,78213.22,0.0,1.0,0.0,0.00011]
[1777231645024,69.11,78213.22,0.0,1.0,0.0,0.00011]
[1777231645036,69.11,78213.22,0.0,1.0,0.0,0.00011]
[1777231645277,69.11,78213.22,0.0,1.0,0.0,0.00011]
[1777231645520,69.11,78212.27,0.0,1.0,0.0,0.00011]
[1777231648542,69.11,78209.29,0.0,1.0,0.0,0.00012]
[1777231650150,69.11,78208.75,0.0,1.0,0.0,0.00012]
[1777231650274,69.11,78208.75,0.0,1.0,0.0,0.00012]
[1777231650283,69.11,78208.75,0.0,1.0,0.0,0.00012]
[1777231650521,69.11,78208.75,0.0,1.0,0.0,0.00012]
[1777231650556,69.11,78204.98,0.0,1.0,0.0,0.00012]
[1777231651563,69.11,78204.94,0.0,1.0,0.0,0.00012]
[1777231656598,69.11,78204.8,0.0,1.0,0.0,0.00012]
[1777231657395,69.11,78204.8,0.0,1.0,0.0,0.00012]
[1777231657525,69.11,78204.8,0.0,1.0,0.0,0.00012]
[1777231657605,69.11,78204.84,0.0,1.0,0.0,0.00012]
[1777231657769,69.11,78204.84,0.0,1.0,0.0,0.00012]
[1777231658611,69.11,78200.63,0.0,1.0,0.0,0.00012]
[1777231661525,69.11,78199.53,0.0,1.0,0.0,0.00012]
[1777231661538,69.11,78199.53,0.0,1.0,0.0,0.00012]
[1777231661545,69.11,78193.88,0.0,1.0,0.0,0.00012]
[1777231661774,69.11,78193.88,0.0,1.0,0.0,0.00012]
[1777231661877,69.11,78192.37,0.0,1.0,0.0,0.00012]
[1777231662641,69.11,78186.26,0.0,1.0,0.0,0.00012]
[1777231663648,69.11,78183.96,0.0,1.0,0.0,0.00012]
[1777231664655,69.11,78173.39,0.0,1.0,0.0,0.00012]
[1777231666669,69.11,78171.31,0.0,1.0,0.0,0.00012]
[1777231667675,69.11,78177.62,0.0,1.0,0.0,0.00012]
[1777231668682,69.11,78179.45,0.0,1.0,0.0,0.00012]
[1777231669690,69.11,78183.2,0.0,1.0,0.0,0.00012]
[1777231671220,69.11,78183.2,0.0,1.0,0.0,0.00012]
[1777231671277,69.11,78183.2,0.0,1.0,0.0,0.00012]
[1777231671282,69.11,78183.2,0.0,1.0,0.0,0.00012]
[1777231671523,69.11,78183.2,0.0,1.0,0.0,0.00012]
[1777231671623,69.11,78183.3,0.0,1.0,0.0,0.00012]
[1777231676740,69.11,78183.18,0.0,1.0,0.0,0.00012]
[1777231679761,69.11,78186.66,0.0,1.0,0.0,0.00012]
[1777231681018,69.11,78186.66,0.0,1.0,0.0,0.00012]
[1777231681228,69.11,78186.66,0.0,1.0,0.0,0.00012]
[1777231681314,69.11,78188.98,0.0,1.0,0.0,0.00012]
[1777231681775,69.11,78192.5,0.0,1.0,0.0,0.00012]
[1777231682782,69.11,78199.07,0.0,1.0,0.0,0.00012]
[1777231683789,69.11,78190.48,0.0,1.0,0.0,0.00012]
[1777231684796,69.11,78181.8,0.0,1.0,0.0,0.00012]
[1777231685945,69.11,78181.8,0.0,1.0,0.0,0.00012]
[1777231686027,69.11,78181.8,0.0,1.0,0.0,0.00012]
[1777231686107,69.11,78181.8,0.0,1.0,0.0,0.00012]
[1777231686273,69.11,78181.8,0.0,1.0,0.0,0.00012]
[1777231686356,69.11,78180.76,0.0,1.0,0.0,0.00012]
[1777231691846,69.11,78180.44,0.0,1.0,0.0,0.00012]
[1777231694728,69.11,78180.44,0.0,1.0,0.0,0.00012]
[1777231694773,69.11,78180.44,0.0,1.0,0.0,0.00012]
[1777231696880,69.11,78184.26,0.0,1.0,0.0,0.00012]
[1777231697887,69.11,78186.04,0.0,1.0,0.0,0.00012]
[1777231698803,69.11,78186.04,0.0,1.0,0.0,0.00012]
[1777231698937,69.11,78186.04,0.0,1.0,0.0,0.00012]
[1777231699029,69.11,78186.04,0.0,1.0,0.0,0.00012]
[1777231699038,69.11,78185.33,0.0,1.0,0.0,0.00012]
[1777231704939,69.11,78185.13,0.0,1.0,0.0,0.00012]
[1777231706337,69.11,78185.13,0.0,1.0,0.0,0.00012]
[1777231706408,69.11,78185.13,0.0,1.0,0.0,0.00012]
[1777231706521,69.11,78185.13,0.0,1.0,0.0,0.00012]
[1777231706620,69.11,78185.8,0.0,1.0,0.0,0.00012]
[1777231707961,69.11,78188.47,0.0,1.0,0.0,0.00012]
[1777231711989,69.11,78188.99,0.0,1.0,0.0,0.00012]
[1777231714003,69.11,78194.67,0.0,1.0,0.0,0.00012]
[1777231715010,69.11,78198.53,0.0,1.0,0.0,0.00011]
[1777231716102,69.11,78198.53,0.0,1.0,0.0,0.00011]
[1777231716250,69.11,78198.53,0.0,1.0,0.0,0.00011]
[1777231716283,69.11,78198.53,0.0,1.0,0.0,0.00011]
[1777231716352,69.11,78197.85,0.0,1.0,0.0,0.00012]
[1777231722059,69.11,78197.61,0.0,1.0,0.0,0.00012]
[1777231724631,69.11,78197.98,0.0,1.0,0.0,0.00012]
[1777231724073,69.11,78196.45,0.0,1.0,0.0,0.00012]
[1777231724748,69.11,78196.45,0.0,1.0,0.0,0.00012]
[1777231724781,69.11,78196.45,0.0,1.0,0.0,0.00012]
[1777231725080,69.11,78196.04,0.0,1.0,0.0,0.00012]
[1777231726086,69.11,78199.23,0.0,1.0,0.0,0.00011]
[1777231729394,69.11,78200.4,0.0,1.0,0.0,0.00011]
[1777231729465,69.11,78200.4,0.0,1.0,0.0,0.00011]
[1777231729521,69.11,78200.4,0.0,1.0,0.0,0.00011]
[1777231729622,69.11,78199.51,0.0,1.0,0.0,0.00011]
[1777231730115,69.11,78197.1,0.0,1.0,0.0,0.00012]
[1777231731123,69.11,78193.75,0.0,1.0,0.0,0.00012]
[1777231736160,69.11,78192.91,0.0,1.0,0.0,0.00012]
[1777231740423,69.11,78191.87,0.0,1.0,0.0,0.00012]
[1777231740525,69.11,78191.87,0.0,1.0,0.0,0.00012]
[1777231740587,69.11,78191.87,0.0,1.0,0.0,0.00012]
[1777231740621,69.11,78191.89,0.0,1.0,0.0,0.00012]
[1777231740777,69.11,78191.89,0.0,1.0,0.0,0.00012]
[1777231742201,69.11,78190.06,0.0,1.0,0.0,0.00012]
[1777231744215,69.11,78191.67,0.0,1.0,0.0,0.00012]
[1777231747236,69.11,78183.31,0.0,1.0,0.0,0.00012]
[1777231748243,69.11,78180.14,0.0,1.0,0.0,0.00012]
[1777231748902,69.11,78180.14,0.0,1.0,0.0,0.00012]
[1777231749025,69.11,78180.14,0.0,1.0,0.0,0.00012]
[1777231751409,69.11,78178.58,0.0,1.0,0.0,0.00012]
[1777231751523,69.11,78178.58,0.0,1.0,0.0,0.00012]
[1777231751621,69.11,78184.43,0.0,1.0,0.0,0.00012]
[1777231752271,69.11,78187.43,0.0,1.0,0.0,0.00012]
[1777231755292,69.11,78194.61,0.0,1.0,0.0,0.00012]
[1777231756616,69.11,78194.61,0.0,1.0,0.0,0.00012]
[1777231756705,69.11,78199.05,0.0,1.0,0.0,0.00011]
[1777231756774,69.11,78199.05,0.0,1.0,0.0,0.00011]
[1777231761827,69.11,78199.64,0.0,1.0,0.0,0.00011]
[1777231762021,69.11,78199.64,0.0,1.0,0.0,0.00011]
[1777231762341,69.11,78199.61,0.0,1.0,0.0,0.00011]
[1777231763269,69.11,78199.61,0.0,1.0,0.0,0.00011]
[1777231768383,69.11,78199.67,0.0,1.0,0.0,0.00011]
[1777231771404,69.11,78199.93,0.0,1.0,0.0,0.00011]
[1777231772253,69.11,78199.93,0.0,1.0,0.0,0.00011]
[1777231772276,69.11,78199.93,0.0,1.0,0.0,0.00011]
[1777231773268,69.11,78200.81,0.0,1.0,0.0,0.00011]
[1777231773527,69.11,78200.81,0.0,1.0,0.0,0.00011]
[1777231773628,69.11,78201.67,0.0,1.0,0.0,0.00011]
[1777231777446,69.11,78211.67,0.0,1.0,0.0,0.00011]
[1777231778453,69.11,78215.03,0.0,1.0,0.0,0.00011]
[1777231778840,69.11,78215.03,0.0,1.0,0.0,0.00011]
[1777231779027,69.11,78215.03,0.0,1.0,0.0,0.00011]
[1777231779459,69.11,78217.45,0.0,1.0,0.0,0.00011]
[1777231782482,69.11,78220.34,0.0,1.0,0.0,0.00011]
[1777231783489,69.11,78223.2,0.0,1.0,0.0,0.00011]
[1777231784496,69.11,78224.78,0.0,1.0,0.0,0.00011]
[1777231785317,69.11,78224.78,0.0,1.0,0.0,0.00011]
[1777231785526,69.11,78224.78,0.0,1.0,0.0,0.00011]
[1777231785590,69.11,78224.78,0.0,1.0,0.0,0.00011]
[1777231785636,69.11,78224.8,0.0,1.0,0.0,0.00011]
[1777231785776,69.11,78224.8,0.0,1.0,0.0,0.00011]
[1777231791545,69.11,78222.38,0.0,1.0,0.0,0.00011]
[1777231792559,69.11,78222.38,0.0,1.0,0.0,0.00011]
[1777231792778,69.11,78222.2,0.0,1.0,0.0,0.00011]
[1777231798594,69.11,78222.03,0.0,1.0,0.0,0.00011]
[1777231803629,69.11,78221.53,0.0,1.0,0.0,0.00011]
[1777231807657,69.11,78223.25,0.0,1.0,0.0,0.00011]
[1777231809671,69.11,78228.15,0.0,1.0,0.0,0.00011]
[1777231810344,69.11,78228.15,0.0,1.0,0.0,0.00011]
[1777231810523,69.11,78228.15,0.0,1.0,0.0,0.00011]
[1777231810976,69.11,78229.42,0.0,1.0,0.0,0.00011]
[1777231811022,69.11,78229.42,0.0,1.0,0.0,0.00011]
[1777231811685,69.11,78229.79,0.0,1.0,0.0,0.00011]
[1777231816719,69.11,78230.35,0.0,1.0,0.0,0.00011]
[1777231817163,69.11,78230.35,0.0,1.0,0.0,0.00011]
[1777231817276,69.11,78230.35,0.0,1.0,0.0,0.00011]
[1777231823770,69.11,78231.32,0.0,1.0,0.0,0.0001]
[1777231824777,69.11,78239.39,0.0,1.0,0.0,0.0001]
[1777231825784,69.11,78244.44,0.0,1.0,0.0,0.0001]
[1777231826981,69.11,78244.44,0.0,1.0,0.0,0.0001]
[1777231827022,69.11,78244.44,0.0,1.0,0.0,0.0001]
[1777231827082,69.11,78243.27,0.0,1.0,0.0,0.0001]
[1777231828037,69.11,78243.27,0.0,1.0,0.0,0.0001]
[1777231828274,69.11,78243.27,0.0,1.0,0.0,0.0001]
[1777231828369,69.11,78241.67,0.0,1.0,0.0,0.0001]
[1777231829811,69.11,78232.78,0.0,1.0,0.0,0.0001]
[1777231832157,69.11,78231.5,0.0,1.0,0.0,0.0001]
[1777231832280,69.11,78231.5,0.0,1.0,0.0,0.0001]
[1777231832372,69.11,78231.43,0.0,1.0,0.0,0.0001]
[1777231837867,69.11,78231.89,0.0,1.0,0.0,0.0001]
[1777231839882,69.11,78227.35,0.0,1.0,0.0,0.0001]
[1777231840888,69.11,78224.75,0.0,1.0,0.0,0.0001]
[1777231842598,69.11,78224.75,0.0,1.0,0.0,0.0001]
[1777231842771,69.11,78224.75,0.0,1.0,0.0,0.0001]
[1777231843374,69.11,78224.84,0.0,1.0,0.0,0.0001]
[1777231843522,69.11,78224.84,0.0,1.0,0.0,0.0001]
[1777231843618,69.11,78224.76,0.0,1.0,0.0,0.0001]
[1777231848945,69.11,78222.75,0.0,1.0,0.0,0.00011]
[1777231853979,69.11,78223.12,0.0,1.0,0.0,0.00011]
[1777231859014,69.11,78223.44,0.0,1.0,0.0,0.00011]
[1777231861368,69.11,78223.39,0.0,1.0,0.0,0.00011]
[1777231861522,69.11,78223.39,0.0,1.0,0.0,0.00011]
[1777231864543,69.11,78223.31,0.0,1.0,0.0,0.00011]
[1777231864770,69.11,78223.31,0.0,1.0,0.0,0.00011]
[1777231864822,69.11,78225.38,0.0,1.0,0.0,0.0001]
[1777231865057,69.11,78226.98,0.0,1.0,0.0,0.0001]
[1777231865874,69.11,78226.98,0.0,1.0,0.0,0.0001]
[1777231866025,69.11,78226.98,0.0,1.0,0.0,0.0001]
[1777231866064,69.11,78237.06,0.0,1.0,0.0,0.0001]
[1777231867071,69.11,78236.64,0.0,1.0,0.0,0.0001]
[1777231870803,69.11,78236.35,0.0,1.0,0.0,0.0001]
[1777231871026,69.11,78236.35,0.0,1.0,0.0,0.0001]
[1777231874720,69.11,78236.1,0.0,1.0,0.0,0.0001]
[1777231874775,69.11,78236.1,0.0,1.0,0.0,0.0001]
[1777231874821,69.11,78234.1,0.0,1.0,0.0,0.0001]
[1777231875133,69.11,78230.07,0.0,1.0,0.0,0.0001]
[1777231875957,69.11,78230.07,0.0,1.0,0.0,0.0001]
[1777231876024,69.11,78230.07,0.0,1.0,0.0,0.0001]
[1777231876140,69.11,78229.09,0.0,1.0,0.0,0.0001]
[1777231881174,69.11,78228.95,0.0,1.0,0.0,0.0001]
[1777231883634,69.11,78228.74,0.0,1.0,0.0,0.0001]
[1777231883774,69.11,78228.74,0.0,1.0,0.0,0.0001]
[1777231883775,69.11,78222.14,0.0,1.0,0.0,0.00011]
[1777231884196,69.11,78212.09,0.0,1.0,0.0,0.00011]
[1777231885202,69.11,78209.73,0.0,1.0,0.0,0.00011]
[1777231886471,69.11,78209.73,0.0,1.0,0.0,0.00011]
[1777231886477,69.11,78209.73,0.0,1.0,0.0,0.00011]
[1777231886518,69.11,78209.73,0.0,1.0,0.0,0.00011]
[1777231886572,69.11,78209.39,0.0,1.0,0.0,0.00011]
[1777231890239,69.11,78205.61,0.0,1.0,0.0,0.00011]
[1777231891245,69.11,78202.94,0.0,1.0,0.0,0.00011]
[1777231892298,69.11,78202.94,0.0,1.0,0.0,0.00011]
[1777231892520,69.11,78202.94,0.0,1.0,0.0,0.00011]
[1777231892616,69.11,78200.45,0.0,1.0,0.0,0.00011]
[1777231894266,69.11,78205.5,0.0,1.0,0.0,0.00011]
[1777231894879,69.11,78205.5,0.0,1.0,0.0,0.00011]
[1777231895025,69.11,78205.5,0.0,1.0,0.0,0.00011]
[1777231895273,69.11,78207.08,0.0,1.0,0.0,0.00011]
[1777231897726,69.11,78206.8,0.0,1.0,0.0,0.00011]
[1777231897774,69.11,78206.8,0.0,1.0,0.0,0.00011]
[1777231901315,69.11,78205.18,0.0,1.0,0.0,0.00011]
[1777231902377,69.11,78205.18,0.0,1.0,0.0,0.00011]
[1777231902522,69.11,78205.18,0.0,1.0,0.0,0.00011]
[1777231902622,69.11,78205.4,0.0,1.0,0.0,0.00011]
[1777231905734,69.11,78206.23,0.0,1.0,0.0,0.00011]
[1777231905768,69.11,78206.23,0.0,1.0,0.0,0.00011]
[1777231906350,69.11,78203.53,0.0,1.0,0.0,0.00011]
[1777231908519,69.11,78202.41,0.0,1.0,0.0,0.00011]
[1777231908621,69.11,78200.01,0.0,1.0,0.0,0.00011]
[1777231909371,69.11,78193.76,0.0,1.0,0.0,0.00011]
[1777231910439,69.11,78193.76,0.0,1.0,0.0,0.00011]
[1777231910522,69.11,78193.76,0.0,1.0,0.0,0.00011]
[1777231910623,69.11,78190.27,0.0,1.0,0.0,0.00011]
[1777231919441,69.11,78190.15,0.0,1.0,0.0,0.00011]
[1777231924475,69.11,78189.62,0.0,1.0,0.0,0.00011]
[1777231929511,69.11,78190.34,0.0,1.0,0.0,0.00011]
[1777231934545,69.11,78189.98,0.0,1.0,0.0,0.00011]
[1777231938574,69.11,78187.38,0.0,1.0,0.0,0.00011]
[1777231939581,69.11,78182.4,0.0,1.0,0.0,0.00011]
[1777231940587,69.11,78173.93,0.0,1.0,0.0,0.00012]
[1777231941596,69.11,78168.41,0.0,1.0,0.0,0.00012]
[1777231942602,69.11,78166.41,0.0,1.0,0.0,0.00012]
[1777231943609,69.11,78163.22,0.0,1.0,0.0,0.00012]
[1777231945623,69.11,78160.37,0.0,1.0,0.0,0.00012]
[1777231946630,69.11,78153.49,0.0,1.0,0.0,0.00012]
[1777231947637,69.11,78147.17,0.0,1.0,0.0,0.00012]
[1777231948644,69.11,78144.75,0.0,1.0,0.0,0.00012]
[1777231949651,69.11,78143.11,0.0,1.0,0.0,0.00012]
[1777231951665,69.11,78143.0,0.0,1.0,0.0,0.00012]
[1777231955695,69.11,78149.54,0.0,1.0,0.0,0.00012]
[1777231956065,69.11,78149.54,0.0,1.0,0.0,0.00012]
[1777231956269,69.11,78149.54,0.0,1.0,0.0,0.00012]
[1777231957708,69.11,78147.3,0.0,1.0,0.0,0.00012]
[1777231962744,69.11,78145.92,0.0,1.0,0.0,0.00012]
[1777231963844,69.11,78145.92,0.0,1.0,0.0,0.00012]
[1777231964025,69.11,78145.16,0.0,1.0,0.0,0.00012]
[1777231964758,69.11,78144.92,0.0,1.0,0.0,0.00012]
[1777231968786,69.11,78146.58,0.0,1.0,0.0,0.00012]
[1777231969792,69.11,78149.06,0.0,1.0,0.0,0.00012]
[1777231970014,69.11,78149.06,0.0,1.0,0.0,0.00012]
[1777231970831,69.11,78152.04,0.0,1.0,0.0,0.00012]
[1777231973852,69.11,78148.55,0.0,1.0,0.0,0.00012]
[1777231974235,69.11,78148.55,0.0,1.0,0.0,0.00012]
[1777231974269,69.11,78148.55,0.0,1.0,0.0,0.00012]
[1777231974858,69.11,78150.52,0.0,1.0,0.0,0.00012]
[1777231976873,69.11,78148.71,0.0,1.0,0.0,0.00012]
[1777231978887,69.11,78156.72,0.0,1.0,0.0,0.00012]
[1777231979894,69.11,78161.44,0.0,1.0,0.0,0.00012]
[1777231980901,69.11,78160.08,0.0,1.0,0.0,0.00012]
[1777231981908,69.11,78158.62,0.0,1.0,0.0,0.00012]
[1777231985936,69.11,78154.55,0.0,1.0,0.0,0.00012]
[1777231986943,69.11,78150.81,0.0,1.0,0.0,0.00012]
[1777231989964,69.11,78147.18,0.0,1.0,0.0,0.00012]
[1777231994999,69.11,78146.4,0.0,1.0,0.0,0.00012]
[1777231998020,69.11,78145.05,0.0,1.0,0.0,0.00012]
[1777232003062,69.11,78146.07,0.0,1.0,0.0,0.00012]
[1777232005076,69.11,78150.73,0.0,1.0,0.0,0.00012]
[1777232006083,69.11,78148.61,0.0,1.0,0.0,0.00012]
[1777232008097,69.11,78146.59,0.0,1.0,0.0,0.00012]
[1777232009103,69.11,78144.61,0.0,1.0,0.0,0.00012]
[1777232010111,69.11,78139.68,0.0,1.0,0.0,0.00012]
[1777232011117,69.11,78137.26,0.0,1.0,0.0,0.00012]
[1777232012125,69.11,78143.79,0.0,1.0,0.0,0.00012]
[1777232013132,69.11,78148.99,0.0,1.0,0.0,0.00012]
[1777232017160,69.11,78147.55,0.0,1.0,0.0,0.00012]
[1777232018166,69.11,78143.81,0.0,1.0,0.0,0.00012]
[1777232019174,69.11,78142.39,0.0,1.0,0.0,0.00012]
[1777232020181,69.11,78138.62,0.0,1.0,0.0,0.00012]
[1777232022196,69.11,78136.97,0.0,1.0,0.0,0.00012]
[1777232025216,69.11,78135.54,0.0,1.0,0.0,0.00012]
[1777232029245,69.11,78133.69,0.0,1.0,0.0,0.00012]
[1777232034280,69.11,78133.23,0.0,1.0,0.0,0.00012]
[1777232035290,69.11,78135.73,0.0,1.0,0.0,0.00012]
[1777232036298,69.11,78138.53,0.0,1.0,0.0,0.00012]
[1777232038311,69.11,78137.14,0.0,1.0,0.0,0.00012]
[1777232039319,69.11,78138.7,0.0,1.0,0.0,0.00012]
[1777232040325,69.11,78141.22,0.0,1.0,0.0,0.00012]
[1777232045361,69.11,78140.64,0.0,1.0,0.0,0.00012]
[1777232046368,69.11,78139.26,0.0,1.0,0.0,0.00012]
[1777232050396,69.11,78137.38,0.0,1.0,0.0,0.00012]
[1777232052410,69.11,78135.36,0.0,1.0,0.0,0.00012]
[1777232057445,69.11,78134.39,0.0,1.0,0.0,0.00012]
[1777232058452,69.11,78132.7,0.0,1.0,0.0,0.00012]
[1777232061472,69.11,78127.92,0.0,1.0,0.0,0.00013]
[1777232063486,69.11,78123.96,0.0,1.0,0.0,0.00013]
[1777232068522,69.11,78124.47,0.0,1.0,0.0,0.00013]
[1777232071888,69.11,78124.33,0.0,1.0,0.0,0.00013]
[1777232071989,69.11,78124.21,0.0,1.0,0.0,0.00012]
[1777232073557,69.11,78122.42,0.0,1.0,0.0,0.00012]
[1777232075272,69.11,78122.42,0.0,1.0,0.0,0.00012]
[1777232076579,69.11,78128.37,0.0,1.0,0.0,0.00012]
[1777232077813,69.11,78128.37,0.0,1.0,0.0,0.00012]
[1777232078022,69.11,78128.37,0.0,1.0,0.0,0.00012]
[1777232077870,69.11,78129.83,0.0,1.0,0.0,0.00012]
[1777232083628,69.11,78129.84,0.0,1.0,0.0,0.00012]
[1777232086995,69.11,78130.1,0.0,1.0,0.0,0.00012]
[1777232087027,69.11,78130.1,0.0,1.0,0.0,0.00012]
[1777232095711,69.11,78136.98,0.0,1.0,0.0,0.00012]
[1777232096724,69.11,78142.26,0.0,1.0,0.0,0.00012]
[1777232097727,69.11,78167.05,0.0,1.0,0.0,0.00011]
[1777232098734,69.11,78173.42,0.0,1.0,0.0,0.00011]
[1777232099741,69.11,78174.89,0.0,1.0,0.0,0.00011]
[1777232100748,69.11,78176.53,0.0,1.0,0.0,0.00011]
[1777232101755,69.11,78185.4,0.0,1.0,0.0,0.00011]
[1777232102762,69.11,78189.24,0.0,1.0,0.0,0.00011]
[1777232103768,69.11,78192.94,0.0,1.0,0.0,0.00011]
[1777232104535,69.11,78192.94,0.0,1.0,0.0,0.00011]
[1777232104780,69.11,78192.94,0.0,1.0,0.0,0.00011]
[1777232104876,69.11,78192.22,0.0,1.0,0.0,0.00011]
[1777232105782,69.11,78182.48,0.0,1.0,0.0,0.00011]
[1777232106790,69.11,78175.87,0.0,1.0,0.0,0.00011]
[1777232107798,69.11,78166.83,0.0,1.0,0.0,0.00011]
[1777232108805,69.11,78155.62,0.0,1.0,0.0,0.00012]
[1777232109811,69.11,78148.55,0.0,1.0,0.0,0.00012]
[1777232110819,69.11,78143.48,0.0,1.0,0.0,0.00012]
[1777232111825,69.11,78138.65,0.0,1.0,0.0,0.00012]
[1777232112833,69.11,78127.92,0.0,1.0,0.0,0.00012]
[1777232113840,69.11,78115.29,0.0,1.0,0.0,0.00013]
[1777232114847,69.11,78097.81,0.0,1.0,0.0,0.00013]
[1777232115854,69.11,78084.72,0.0,1.0,0.0,0.00014]
[1777232116861,69.11,78078.51,0.0,1.0,0.0,0.00014]
[1777232117867,69.11,78082.08,0.0,1.0,0.0,0.00014]
[1777232118875,69.11,78090.18,0.0,1.0,0.0,0.00013]
[1777232119882,69.11,78094.21,0.0,1.0,0.0,0.00013]
[1777232124917,69.11,78100.82,0.0,1.0,0.0,0.00013]
[1777232126932,69.11,78112.78,0.0,1.0,0.0,0.00013]
[1777232127939,69.11,78114.63,0.0,1.0,0.0,0.00013]
[1777232131966,69.11,78119.63,0.0,1.0,0.0,0.00012]
[1777232132974,69.11,78126.74,0.0,1.0,0.0,0.00012]
[1777232133980,69.11,78128.51,0.0,1.0,0.0,0.00012]
[1777232137001,69.11,78144.4,0.0,1.0,0.0,0.00012]
[1777232138009,69.11,78142.6,0.0,1.0,0.0,0.00012]
[1777232139016,69.11,78140.51,0.0,1.0,0.0,0.00012]
[1777232140027,69.11,78142.14,0.0,1.0,0.0,0.00012]
[1777232141034,69.11,78138.38,0.0,1.0,0.0,0.00012]
[1777232142042,69.11,78136.62,0.0,1.0,0.0,0.00012]
[1777232142981,69.11,78136.62,0.0,1.0,0.0,0.00012]
[1777232143030,69.11,78136.62,0.0,1.0,0.0,0.00012]
[1777232145087,69.11,78139.53,0.0,1.0,0.0,0.00012]
[1777232146095,69.11,78143.4,0.0,1.0,0.0,0.00012]
[1777232146413,69.11,78143.4,0.0,1.0,0.0,0.00012]
[1777232146526,69.11,78143.4,0.0,1.0,0.0,0.00012]
[1777232147101,69.11,78144.1,0.0,1.0,0.0,0.00012]
[1777232148954,69.11,78143.35,0.0,1.0,0.0,0.00012]
[1777232149024,69.11,78143.35,0.0,1.0,0.0,0.00012]
[1777232150123,69.11,78141.79,0.0,1.0,0.0,0.00012]
[1777232154151,69.11,78157.32,0.0,1.0,0.0,0.00011]
[1777232155157,69.11,78162.92,0.0,1.0,0.0,0.00011]
[1777232156381,69.11,78162.92,0.0,1.0,0.0,0.00011]
[1777232156525,69.11,78162.92,0.0,1.0,0.0,0.00011]
[1777232156548,69.11,78164.29,0.0,1.0,0.0,0.00011]
[1777232157171,69.11,78162.59,0.0,1.0,0.0,0.00011]
[1777232158178,69.11,78163.89,0.0,1.0,0.0,0.00011]
[1777232159903,69.11,78163.89,0.0,1.0,0.0,0.00011]
[1777232160029,69.11,78163.89,0.0,1.0,0.0,0.00011]
[1777232162211,69.11,78162.23,0.0,1.0,0.0,0.00011]
[1777232163217,69.11,78163.84,0.0,1.0,0.0,0.00011]
[1777232164225,69.11,78189.5,0.0,1.0,0.0,0.0001]
[1777232165231,69.11,78200.89,0.0,1.0,0.0,0.0001]
[1777232166239,69.11,78199.28,0.0,1.0,0.0,0.0001]
[1777232167656,69.11,78199.28,0.0,1.0,0.0,0.0001]
[1777232167822,69.11,78199.28,0.0,1.0,0.0,0.0001]
[1777232167912,69.11,78199.31,0.0,1.0,0.0,0.0001]
[1777232168253,69.11,78212.76,0.0,1.0,0.0,0.0001]
[1777232169260,69.11,78228.12,0.0,1.0,0.0,0.0001]
[1777232170267,69.11,78232.56,0.0,1.0,0.0,9e-05]
[1777232172096,69.11,78235.28,0.0,1.0,0.0,9e-05]
[1777232173289,69.11,78232.8,0.0,1.0,0.0,9e-05]
[1777232176309,69.11,78229.79,0.0,1.0,0.0,0.0001]
[1777232177317,69.11,78228.42,0.0,1.0,0.0,0.0001]
[1777232178324,69.11,78229.76,0.0,1.0,0.0,0.0001]
[1777232183295,69.11,78228.89,0.0,1.0,0.0,0.0001]
[1777232183520,69.11,78228.89,0.0,1.0,0.0,0.0001]
[1777232189930,69.11,78228.05,0.0,1.0,0.0,0.0001]
[1777232190020,69.11,78228.05,0.0,1.0,0.0,0.0001]
[1777232190026,69.11,78224.84,0.0,1.0,0.0,0.0001]
[1777232190407,69.11,78222.64,0.0,1.0,0.0,0.0001]
[1777232191415,69.11,78222.27,0.0,1.0,0.0,0.0001]
[1777232192422,69.11,78220.26,0.0,1.0,0.0,0.0001]
[1777232194010,69.11,78220.26,0.0,1.0,0.0,0.0001]
[1777232194029,69.11,78220.26,0.0,1.0,0.0,0.0001]
[1777232194130,69.11,78218.03,0.0,1.0,0.0,0.0001]
[1777232195443,69.11,78216.55,0.0,1.0,0.0,0.0001]
[1777232200479,69.11,78218.35,0.0,1.0,0.0,0.0001]
[1777232201247,69.11,78218.35,0.0,1.0,0.0,0.0001]
[1777232201274,69.11,78218.35,0.0,1.0,0.0,0.0001]
[1777232201485,69.11,78218.89,0.0,1.0,0.0,0.0001]
[1777232203626,69.11,78219.88,0.0,1.0,0.0,0.0001]
[1777232203774,69.11,78219.88,0.0,1.0,0.0,0.0001]
[1777232203875,69.11,78218.75,0.0,1.0,0.0,0.0001]
[1777232208535,69.11,78220.24,0.0,1.0,0.0,0.0001]
[1777232210770,69.11,78220.26,0.0,1.0,0.0,0.0001]
[1777232211022,69.11,78220.26,0.0,1.0,0.0,0.0001]
[1777232211120,69.11,78219.9,0.0,1.0,0.0,0.0001]
[1777232211958,69.11,78219.9,0.0,1.0,0.0,0.0001]
[1777232212023,69.11,78219.9,0.0,1.0,0.0,0.0001]
[1777232214577,69.11,78217.58,0.0,1.0,0.0,0.0001]
[1777232215682,69.11,78217.58,0.0,1.0,0.0,0.0001]
[1777232215771,69.11,78217.58,0.0,1.0,0.0,0.0001]
[1777232215783,69.11,78214.96,0.0,1.0,0.0,0.0001]
[1777232216965,69.11,78214.96,0.0,1.0,0.0,0.0001]
[1777232217019,69.11,78214.96,0.0,1.0,0.0,0.0001]
[1777232222862,69.11,78215.63,0.0,1.0,0.0,0.0001]
[1777232223027,69.11,78215.63,0.0,1.0,0.0,0.0001]
[1777232223128,69.11,78215.8,0.0,1.0,0.0,0.0001]
[1777232223640,69.11,78220.15,0.0,1.0,0.0,0.0001]
[1777232225707,69.11,78219.28,0.0,1.0,0.0,0.0001]
[1777232225778,69.11,78219.28,0.0,1.0,0.0,0.0001]
[1777232225873,69.11,78215.87,0.0,1.0,0.0,0.0001]
[1777232226661,69.11,78214.57,0.0,1.0,0.0,0.0001]
[1777232229505,69.11,78213.66,0.0,1.0,0.0,0.0001]
[1777232229524,69.11,78213.66,0.0,1.0,0.0,0.0001]
[1777232229682,69.11,78214.53,0.0,1.0,0.0,0.0001]
[1777232230463,69.11,78214.53,0.0,1.0,0.0,0.0001]
[1777232230531,69.11,78214.53,0.0,1.0,0.0,0.0001]
[1777232235723,69.11,78214.35,0.0,1.0,0.0,0.0001]
[1777232236924,69.11,78214.35,0.0,1.0,0.0,0.0001]
[1777232237021,69.11,78214.35,0.0,1.0,0.0,0.0001]
[1777232237025,69.11,78214.36,0.0,1.0,0.0,0.0001]
[1777232238863,69.11,78213.91,0.0,1.0,0.0,0.0001]
[1777232239029,69.11,78213.91,0.0,1.0,0.0,0.0001]
[1777232242773,69.11,78211.46,0.0,1.0,0.0,0.0001]
[1777232243412,69.11,78211.46,0.0,1.0,0.0,0.0001]
[1777232243518,69.11,78211.46,0.0,1.0,0.0,0.0001]
[1777232243780,69.11,78209.83,0.0,1.0,0.0,0.0001]
[1777232244787,69.11,78208.77,0.0,1.0,0.0,0.0001]
[1777232245868,69.11,78208.77,0.0,1.0,0.0,0.0001]
[1777232246028,69.11,78208.77,0.0,1.0,0.0,0.0001]
[1777232248815,69.11,78202.93,0.0,1.0,0.0,0.0001]
[1777232250793,69.11,78203.33,0.0,1.0,0.0,0.0001]
[1777232251017,69.11,78203.33,0.0,1.0,0.0,0.0001]
[1777232251064,69.11,78201.12,0.0,1.0,0.0,0.0001]
[1777232251289,69.11,78201.12,0.0,1.0,0.0,0.0001]
[1777232251523,69.11,78201.12,0.0,1.0,0.0,0.0001]
[1777232251835,69.11,78200.02,0.0,1.0,0.0,0.0001]
[1777232252843,69.11,78198.85,0.0,1.0,0.0,0.0001]
[1777232253850,69.11,78199.97,0.0,1.0,0.0,0.0001]
[1777232258884,69.11,78196.6,0.0,1.0,0.0,0.0001]
[1777232260899,69.11,78193.5,0.0,1.0,0.0,0.0001]
[1777232261575,69.11,78193.5,0.0,1.0,0.0,0.0001]
[1777232261777,69.11,78193.5,0.0,1.0,0.0,0.0001]
[1777232262025,69.11,78193.5,0.0,1.0,0.0,0.0001]
[1777232262121,69.11,78191.97,0.0,1.0,0.0,0.0001]
[1777232263921,69.11,78190.31,0.0,1.0,0.0,0.0001]
[1777232266941,69.11,78188.26,0.0,1.0,0.0,0.0001]
[1777232267263,69.11,78188.26,0.0,1.0,0.0,0.0001]
[1777232267270,69.11,78188.26,0.0,1.0,0.0,0.0001]
[1777232267948,69.11,78185.83,0.0,1.0,0.0,0.0001]
[1777232270427,69.11,78185.8,0.0,1.0,0.0,0.0001]
[1777232270522,69.11,78185.8,0.0,1.0,0.0,0.0001]
[1777232273990,69.11,78179.07,0.0,1.0,0.0,0.0001]
[1777232274997,69.11,78176.35,0.0,1.0,0.0,0.0001]
[1777232276009,69.11,78172.43,0.0,1.0,0.0,0.00011]
[1777232277011,69.11,78169.26,0.0,1.0,0.0,0.00011]
[1777232277972,69.11,78169.26,0.0,1.0,0.0,0.00011]
[1777232278024,69.11,78169.26,0.0,1.0,0.0,0.00011]
[1777232278123,69.11,78168.8,0.0,1.0,0.0,0.00011]
[1777232282047,69.11,78162.86,0.0,1.0,0.0,0.00011]
[1777232284060,69.11,78159.44,0.0,1.0,0.0,0.00011]
[1777232285068,69.11,78162.8,0.0,1.0,0.0,0.00011]
[1777232286075,69.11,78166.34,0.0,1.0,0.0,0.00011]
[1777232286346,69.11,78166.34,0.0,1.0,0.0,0.00011]
[1777232286524,69.11,78166.34,0.0,1.0,0.0,0.00011]
[1777232287728,69.11,78167.01,0.0,1.0,0.0,0.00011]
[1777232287770,69.11,78167.01,0.0,1.0,0.0,0.00011]
[1777232288089,69.11,78165.93,0.0,1.0,0.0,0.00011]
[1777232291277,69.11,78167.17,0.0,1.0,0.0,0.00011]
[1777232291521,69.11,78165.86,0.0,1.0,0.0,0.00011]
[1777232292117,69.11,78170.91,0.0,1.0,0.0,0.00011]
[1777232293716,69.11,78172.41,0.0,1.0,0.0,0.00011]
[1777232293772,69.11,78172.41,0.0,1.0,0.0,0.00011]
[1777232294131,69.11,78168.01,0.0,1.0,0.0,0.00011]
[1777232295138,69.11,78165.83,0.0,1.0,0.0,0.00011]
[1777232295945,69.11,78165.83,0.0,1.0,0.0,0.00011]
[1777232296030,69.11,78165.83,0.0,1.0,0.0,0.00011]
[1777232296144,69.11,78167.17,0.0,1.0,0.0,0.00011]
[1777232296560,69.11,78167.17,0.0,1.0,0.0,0.00011]
[1777232296774,69.11,78167.17,0.0,1.0,0.0,0.00011]
[1777232302187,69.11,78165.3,0.0,1.0,0.0,0.00011]
[1777232302885,69.11,78165.3,0.0,1.0,0.0,0.00011]
[1777232303027,69.11,78165.3,0.0,1.0,0.0,0.00011]
[1777232304201,69.11,78163.16,0.0,1.0,0.0,0.00011]
[1777232305208,69.11,78160.18,0.0,1.0,0.0,0.00011]
[1777232306215,69.11,78158.29,0.0,1.0,0.0,0.00011]
[1777232306659,69.11,78158.29,0.0,1.0,0.0,0.00011]
[1777232306771,69.11,78158.29,0.0,1.0,0.0,0.00011]
[1777232308229,69.11,78150.29,0.0,1.0,0.0,0.00011]
[1777232309306,69.11,78149.06,0.0,1.0,0.0,0.00011]
[1777232309523,69.11,78149.06,0.0,1.0,0.0,0.00011]
[1777232309655,69.11,78149.06,0.0,1.0,0.0,0.00011]
[1777232309746,69.11,78149.06,0.0,1.0,0.0,0.00011]
[1777232310243,69.11,78148.01,0.0,1.0,0.0,0.00011]
[1777232311250,69.11,78145.72,0.0,1.0,0.0,0.00011]
[1777232312905,69.11,78144.34,0.0,1.0,0.0,0.00011]
[1777232313032,69.11,78144.34,0.0,1.0,0.0,0.00011]
[1777232315278,69.11,78146.89,0.0,1.0,0.0,0.00011]
[1777232316284,69.11,78149.71,0.0,1.0,0.0,0.00011]
[1777232317243,69.11,78149.71,0.0,1.0,0.0,0.00011]
[1777232317274,69.11,78149.71,0.0,1.0,0.0,0.00011]
[1777232318285,69.11,78150.97,0.0,1.0,0.0,0.00011]
[1777232318299,69.11,78151.18,0.0,1.0,0.0,0.00011]
[1777232318527,69.11,78151.18,0.0,1.0,0.0,0.00011]
[1777232319306,69.11,78147.15,0.0,1.0,0.0,0.00011]
[1777232321046,69.11,78147.15,0.0,1.0,0.0,0.00011]
[1777232321281,69.11,78147.15,0.0,1.0,0.0,0.00011]
[1777232323334,69.11,78142.87,0.0,1.0,0.0,0.00011]
[1777232325295,69.11,78142.87,0.0,1.0,0.0,0.00011]
[1777232324340,69.11,78140.33,0.0,1.0,0.0,0.00011]
[1777232325526,69.11,78140.33,0.0,1.0,0.0,0.00011]
[1777232326048,69.11,78140.33,0.0,1.0,0.0,0.00011]
[1777232326281,69.11,78140.33,0.0,1.0,0.0,0.00011]
[1777232326129,69.11,78139.78,0.0,1.0,0.0,0.00011]
[1777232327362,69.11,78138.25,0.0,1.0,0.0,0.00011]
[1777232330020,69.11,78138.06,0.0,1.0,0.0,0.00011]
[1777232330275,69.11,78138.06,0.0,1.0,0.0,0.00011]
[1777232330279,69.11,78133.87,0.0,1.0,0.0,0.00011]
[1777232330384,69.11,78131.85,0.0,1.0,0.0,0.00011]
[1777232331390,69.11,78120.06,0.0,1.0,0.0,0.00012]
[1777232332962,69.11,78120.06,0.0,1.0,0.0,0.00012]
[1777232333022,69.11,78120.06,0.0,1.0,0.0,0.00012]
[1777232333063,69.11,78118.65,0.0,1.0,0.0,0.00012]
[1777232335418,69.11,78116.29,0.0,1.0,0.0,0.00012]
[1777232338439,69.11,78123.07,0.0,1.0,0.0,0.00012]
[1777232341268,69.11,78124.5,0.0,1.0,0.0,0.00012]
[1777232340453,69.11,78126.22,0.0,1.0,0.0,0.00012]
[1777232341524,69.11,78126.22,0.0,1.0,0.0,0.00012]
[1777232343474,69.11,78123.01,0.0,1.0,0.0,0.00012]
[1777232348508,69.11,78123.05,0.0,1.0,0.0,0.00012]
[1777232351399,69.11,78123.45,0.0,1.0,0.0,0.00012]
[1777232351524,69.11,78123.45,0.0,1.0,0.0,0.00012]
[1777232353088,69.11,78122.45,0.0,1.0,0.0,0.00012]
[1777232353275,69.11,78122.45,0.0,1.0,0.0,0.00012]
[1777232353189,69.11,78123.18,0.0,1.0,0.0,0.00012]
[1777232358061,69.11,78122.77,0.0,1.0,0.0,0.00012]
[1777232358271,69.11,78122.77,0.0,1.0,0.0,0.00012]
[1777232358311,69.11,78118.65,0.0,1.0,0.0,0.00012]
[1777232358578,69.11,78115.01,0.0,1.0,0.0,0.00012]
[1777232361633,69.11,78115.28,0.0,1.0,0.0,0.00012]
[1777232361770,69.11,78115.28,0.0,1.0,0.0,0.00012]
[1777232361842,69.11,78122.14,0.0,1.0,0.0,0.00012]
[1777232362759,69.11,78122.14,0.0,1.0,0.0,0.00012]
[1777232362785,69.11,78122.14,0.0,1.0,0.0,0.00012]
[1777232362860,69.11,78125.12,0.0,1.0,0.0,0.00012]
[1777232365628,69.11,78122.7,0.0,1.0,0.0,0.00012]
[1777232366564,69.11,78122.7,0.0,1.0,0.0,0.00012]
[1777232366772,69.11,78122.7,0.0,1.0,0.0,0.00012]
[1777232366841,69.11,78119.29,0.0,1.0,0.0,0.00012]
[1777232368648,69.11,78116.93,0.0,1.0,0.0,0.00012]
[1777232370454,69.11,78117.31,0.0,1.0,0.0,0.00012]
[1777232370524,69.11,78117.31,0.0,1.0,0.0,0.00012]
[1777232370659,69.11,78117.31,0.0,1.0,0.0,0.00012]
[1777232370772,69.11,78117.31,0.0,1.0,0.0,0.00012]
[1777232370871,69.11,78117.5,0.0,1.0,0.0,0.00012]
[1777232371670,69.11,78117.38,0.0,1.0,0.0,0.00012]
[1777232372677,69.11,78118.93,0.0,1.0,0.0,0.00012]
[1777232373666,69.11,78118.93,0.0,1.0,0.0,0.00012]
[1777232373771,69.11,78118.93,0.0,1.0,0.0,0.00012]
[1777232373866,69.11,78123.27,0.0,1.0,0.0,0.00011]
[1777232374694,69.11,78125.47,0.0,1.0,0.0,0.00011]
[1777232377575,69.11,78125.56,0.0,1.0,0.0,0.00011]
[1777232377773,69.11,78125.56,0.0,1.0,0.0,0.00011]
[1777232378099,69.11,78125.56,0.0,1.0,0.0,0.00011]
[1777232378273,69.11,78125.56,0.0,1.0,0.0,0.00011]
[1777232378198,69.11,78121.42,0.0,1.0,0.0,0.00012]
[1777232383756,69.11,78122.81,0.0,1.0,0.0,0.00012]
[1777232386117,69.11,78122.48,0.0,1.0,0.0,0.00012]
[1777232386273,69.11,78122.48,0.0,1.0,0.0,0.00012]
[1777232390516,69.11,78123.91,0.0,1.0,0.0,0.00011]
[1777232390772,69.11,78123.91,0.0,1.0,0.0,0.00011]
[1777232391056,69.11,78123.91,0.0,1.0,0.0,0.00011]
[1777232391275,69.11,78123.91,0.0,1.0,0.0,0.00011]
[1777232391373,69.11,78122.64,0.0,1.0,0.0,0.00012]
[1777232392820,69.11,78124.26,0.0,1.0,0.0,0.00011]
[1777232394585,69.11,78122.91,0.0,1.0,0.0,0.00012]
[1777232394774,69.11,78122.91,0.0,1.0,0.0,0.00012]
[1777232394834,69.11,78120.71,0.0,1.0,0.0,0.00012]
[1777232399869,69.11,78121.13,0.0,1.0,0.0,0.00012]
[1777232400876,69.11,78127.81,0.0,1.0,0.0,0.00011]
[1777232401803,69.11,78127.81,0.0,1.0,0.0,0.00011]
[1777232402024,69.11,78127.81,0.0,1.0,0.0,0.00011]
[1777232402126,69.11,78139.26,0.0,1.0,0.0,0.00011]
[1777232402890,69.11,78139.66,0.0,1.0,0.0,0.00011]
[1777232404255,69.11,78139.66,0.0,1.0,0.0,0.00011]
[1777232404275,69.11,78139.66,0.0,1.0,0.0,0.00011]
[1777232404309,69.11,78139.66,0.0,1.0,0.0,0.00011]
[1777232406935,69.11,78139.9,0.0,1.0,0.0,0.00011]
[1777232407020,69.11,78139.9,0.0,1.0,0.0,0.00011]
[1777232412076,69.11,78139.41,0.0,1.0,0.0,0.00011]
[1777232412274,69.11,78139.41,0.0,1.0,0.0,0.00011]
[1777232412349,69.11,78139.93,0.0,1.0,0.0,0.00011]
[1777232414974,69.11,78137.02,0.0,1.0,0.0,0.00011]
[1777232418382,69.11,78134.65,0.0,1.0,0.0,0.00011]
[1777232420020,69.11,78134.44,0.0,1.0,0.0,0.00011]
[1777232421905,69.11,78133.5,0.0,1.0,0.0,0.00011]
[1777232422025,69.11,78133.5,0.0,1.0,0.0,0.00011]
[1777232422129,69.11,78134.56,0.0,1.0,0.0,0.00011]
[1777232428066,69.11,78142.21,0.0,1.0,0.0,0.00011]
[1777232429074,69.11,78146.02,0.0,1.0,0.0,0.00011]
[1777232429653,69.11,78146.02,0.0,1.0,0.0,0.00011]
[1777232429778,69.11,78146.02,0.0,1.0,0.0,0.00011]
[1777232431088,69.11,78147.27,0.0,1.0,0.0,0.00011]
[1777232436123,69.11,78146.87,0.0,1.0,0.0,0.00011]
[1777232440152,69.11,78151.57,0.0,1.0,0.0,0.00011]
[1777232441158,69.11,78153.48,0.0,1.0,0.0,0.00011]
[1777232442166,69.11,78156.17,0.0,1.0,0.0,0.0001]
[1777232442557,69.11,78156.17,0.0,1.0,0.0,0.0001]
[1777232442776,69.11,78156.17,0.0,1.0,0.0,0.0001]
[1777232443387,69.11,78156.17,0.0,1.0,0.0,0.0001]
[1777232443173,69.11,78155.71,0.0,1.0,0.0,0.0001]
[1777232443531,69.11,78155.71,0.0,1.0,0.0,0.0001]
[1777232449215,69.11,78158.16,0.0,1.0,0.0,0.0001]
[1777232451269,69.11,78159.09,0.0,1.0,0.0,0.0001]
[1777232451370,69.11,78163.34,0.0,1.0,0.0,0.0001]
[1777232451520,69.11,78163.34,0.0,1.0,0.0,0.0001]
[1777232452334,69.11,78163.34,0.0,1.0,0.0,0.0001]
[1777232452526,69.11,78162.75,0.0,1.0,0.0,0.0001]
[1777232458282,69.11,78164.18,0.0,1.0,0.0,0.0001]
[1777232460985,69.11,78163.99,0.0,1.0,0.0,0.0001]
[1777232461019,69.11,78163.99,0.0,1.0,0.0,0.0001]
[1777232461364,69.11,78163.99,0.0,1.0,0.0,0.0001]
[1777232461304,69.11,78162.69,0.0,1.0,0.0,0.0001]
[1777232461518,69.11,78162.69,0.0,1.0,0.0,0.0001]
[1777232467345,69.11,78164.08,0.0,1.0,0.0,0.0001]
[1777232472383,69.11,78164.34,0.0,1.0,0.0,0.0001]
[1777232475007,69.11,78164.39,0.0,1.0,0.0,0.0001]
[1777232475029,69.11,78164.39,0.0,1.0,0.0,0.0001]
[1777232475404,69.11,78164.14,0.0,1.0,0.0,0.0001]
[1777232476207,69.11,78164.14,0.0,1.0,0.0,0.0001]
[1777232476269,69.11,78164.14,0.0,1.0,0.0,0.0001]
[1777232477418,69.11,78162.54,0.0,1.0,0.0,0.0001]
[1777232482452,69.11,78162.54,0.0,1.0,0.0,0.0001]
[1777232483281,69.11,78162.54,0.0,1.0,0.0,0.0001]
[1777232483460,69.11,78162.65,0.0,1.0,0.0,0.0001]
[1777232483530,69.11,78162.65,0.0,1.0,0.0,0.0001]
[1777232484202,69.11,78162.65,0.0,1.0,0.0,0.0001]
[1777232484271,69.11,78162.65,0.0,1.0,0.0,0.0001]
[1777232487488,69.11,78175.93,0.0,1.0,0.0,0.0001]
[1777232488495,69.11,78180.63,0.0,1.0,0.0,0.0001]
[1777232489501,69.11,78182.0,0.0,1.0,0.0,0.0001]
[1777232491124,69.11,78182.0,0.0,1.0,0.0,0.0001]
[1777232491273,69.11,78182.0,0.0,1.0,0.0,0.0001]
[1777232491340,69.11,78181.06,0.0,1.0,0.0,0.0001]
[1777232492145,69.11,78181.06,0.0,1.0,0.0,0.0001]
[1777232492272,69.11,78181.06,0.0,1.0,0.0,0.0001]
[1777232497558,69.11,78180.11,0.0,1.0,0.0,0.0001]
[1777232501234,69.11,78179.41,0.0,1.0,0.0,0.0001]
[1777232501271,69.11,78179.41,0.0,1.0,0.0,0.0001]
[1777232501330,69.11,78178.98,0.0,1.0,0.0,0.0001]
[1777232502457,69.11,78178.98,0.0,1.0,0.0,0.0001]
[1777232502518,69.11,78179.0,0.0,1.0,0.0,0.0001]
[1777232507629,69.11,78178.89,0.0,1.0,0.0,0.0001]
[1777232512664,69.11,78179.31,0.0,1.0,0.0,0.0001]
[1777232516227,69.11,78179.4,0.0,1.0,0.0,0.0001]
[1777232516278,69.11,78179.4,0.0,1.0,0.0,0.0001]
[1777232516328,69.11,78179.36,0.0,1.0,0.0,0.0001]
[1777232517201,69.11,78179.36,0.0,1.0,0.0,0.0001]
[1777232517276,69.11,78179.36,0.0,1.0,0.0,0.0001]
[1777232519714,69.11,78177.14,0.0,1.0,0.0,0.0001]
[1777232524706,69.11,78177.88,0.0,1.0,0.0,0.0001]
[1777232524776,69.11,78177.88,0.0,1.0,0.0,0.0001]
[1777232524854,69.11,78178.48,0.0,1.0,0.0,0.0001]
[1777232525949,69.11,78178.48,0.0,1.0,0.0,0.0001]
[1777232526028,69.11,78178.48,0.0,1.0,0.0,0.0001]
[1777232529785,69.11,78180.57,0.0,1.0,0.0,0.0001]
[1777232531387,69.11,78180.57,0.0,1.0,0.0,0.0001]
[1777232531448,69.11,78182.37,0.0,1.0,0.0,0.0001]
[1777232531525,69.11,78182.37,0.0,1.0,0.0,0.0001]
[1777232531799,69.11,78184.11,0.0,1.0,0.0,0.0001]
[1777232532615,69.11,78184.11,0.0,1.0,0.0,0.0001]
[1777232532665,69.11,78184.11,0.0,1.0,0.0,0.0001]
[1777232533816,69.11,78185.66,0.0,1.0,0.0,0.0001]
[1777232536836,69.11,78189.97,0.0,1.0,0.0,0.0001]
[1777232541872,69.11,78189.8,0.0,1.0,0.0,0.0001]
[1777232546907,69.11,78190.29,0.0,1.0,0.0,9e-05]
[1777232548703,69.11,78190.42,0.0,1.0,0.0,9e-05]
[1777232548771,69.11,78190.42,0.0,1.0,0.0,9e-05]
[1777232548921,69.11,78190.47,0.0,1.0,0.0,9e-05]
[1777232549783,69.11,78190.47,0.0,1.0,0.0,9e-05]
[1777232550022,69.11,78190.47,0.0,1.0,0.0,9e-05]
[1777232551942,69.11,78190.76,0.0,1.0,0.0,9e-05]
[1777232553955,69.11,78193.55,0.0,1.0,0.0,9e-05]
[1777232554822,69.11,78193.55,0.0,1.0,0.0,9e-05]
[1777232555022,69.11,78193.55,0.0,1.0,0.0,9e-05]
[1777232555035,69.11,78197.37,0.0,1.0,0.0,9e-05]
[1777232555972,69.11,78210.06,0.0,1.0,0.0,9e-05]
[1777232556978,69.11,78217.11,0.0,1.0,0.0,9e-05]
[1777232559016,69.11,78217.63,0.0,1.0,0.0,9e-05]
[1777232559768,69.11,78217.86,0.0,1.0,0.0,9e-05]
[1777232560002,69.11,78217.86,0.0,1.0,0.0,9e-05]
[1777232560031,69.11,78217.86,0.0,1.0,0.0,9e-05]
[1777232561006,69.11,78209.64,0.0,1.0,0.0,9e-05]
[1777232561781,69.11,78209.64,0.0,1.0,0.0,9e-05]
[1777232562013,69.11,78210.82,0.0,1.0,0.0,9e-05]
[1777232565034,69.11,78209.13,0.0,1.0,0.0,9e-05]
[1777232566315,69.11,78209.13,0.0,1.0,0.0,9e-05]
[1777232566529,69.11,78209.13,0.0,1.0,0.0,9e-05]
[1777232566414,69.11,78209.89,0.0,1.0,0.0,9e-05]
[1777232567048,69.11,78210.01,0.0,1.0,0.0,9e-05]
[1777232567559,69.11,78210.01,0.0,1.0,0.0,9e-05]
[1777232567773,69.11,78210.01,0.0,1.0,0.0,9e-05]
[1777232568055,69.11,78208.8,0.0,1.0,0.0,9e-05]
[1777232573089,69.11,78209.3,0.0,1.0,0.0,9e-05]
[1777232578125,69.11,78209.9,0.0,1.0,0.0,9e-05]
[1777232585174,69.11,78211.52,0.0,1.0,0.0,9e-05]
[1777232587323,69.11,78211.85,0.0,1.0,0.0,9e-05]
[1777232587521,69.11,78211.85,0.0,1.0,0.0,9e-05]
[1777232587478,69.11,78211.7,0.0,1.0,0.0,9e-05]
[1777232588195,69.11,78211.56,0.0,1.0,0.0,9e-05]
[1777232588582,69.11,78211.56,0.0,1.0,0.0,9e-05]
[1777232588778,69.11,78211.56,0.0,1.0,0.0,9e-05]
[1777232598265,69.11,78213.08,0.0,1.0,0.0,9e-05]
[1777232598942,69.11,78213.08,0.0,1.0,0.0,9e-05]
[1777232599020,69.11,78213.08,0.0,1.0,0.0,9e-05]
[1777232599272,69.11,78212.8,0.0,1.0,0.0,9e-05]
[1777232599712,69.11,78212.8,0.0,1.0,0.0,9e-05]
[1777232599779,69.11,78212.8,0.0,1.0,0.0,9e-05]
[1777232605314,69.11,78213.01,0.0,1.0,0.0,9e-05]
[1777232607852,69.11,78212.62,0.0,1.0,0.0,9e-05]
[1777232608021,69.11,78212.62,0.0,1.0,0.0,9e-05]
[1777232608335,69.11,78212.55,0.0,1.0,0.0,9e-05]
[1777232609383,69.11,78212.55,0.0,1.0,0.0,9e-05]
[1777232609520,69.11,78212.55,0.0,1.0,0.0,9e-05]
[1777232609485,69.11,78210.89,0.0,1.0,0.0,9e-05]
[1777232611355,69.11,78211.83,0.0,1.0,0.0,9e-05]
[1777232613846,69.11,78211.47,0.0,1.0,0.0,9e-05]
[1777232614018,69.11,78211.47,0.0,1.0,0.0,9e-05]
[1777232614377,69.11,78209.41,0.0,1.0,0.0,9e-05]
[1777232614772,69.11,78209.41,0.0,1.0,0.0,9e-05]
[1777232615026,69.11,78209.41,0.0,1.0,0.0,9e-05]
[1777232615383,69.11,78207.9,0.0,1.0,0.0,9e-05]
[1777232616391,69.11,78206.57,0.0,1.0,0.0,9e-05]
[1777232618405,69.11,78196.99,0.0,1.0,0.0,9e-05]
[1777232618619,69.11,78196.99,0.0,1.0,0.0,9e-05]
[1777232618769,69.11,78196.99,0.0,1.0,0.0,9e-05]
[1777232619412,69.11,78195.62,0.0,1.0,0.0,9e-05]
[1777232619982,69.11,78195.62,0.0,1.0,0.0,9e-05]
[1777232620030,69.11,78195.62,0.0,1.0,0.0,9e-05]
[1777232620419,69.11,78194.37,0.0,1.0,0.0,9e-05]
[1777232624606,69.11,78193.64,0.0,1.0,0.0,9e-05]
[1777232624770,69.11,78194.42,0.0,1.0,0.0,9e-05]
[1777232627467,69.11,78196.12,0.0,1.0,0.0,9e-05]
[1777232628474,69.11,78202.62,0.0,1.0,0.0,9e-05]
[1777232628907,69.11,78202.62,0.0,1.0,0.0,9e-05]
[1777232629481,69.11,78206.09,0.0,1.0,0.0,9e-05]
[1777232630612,69.11,78206.09,0.0,1.0,0.0,9e-05]
[1777232631702,69.11,78205.85,0.0,1.0,0.0,9e-05]
[1777232631951,69.11,78205.85,0.0,1.0,0.0,9e-05]
[1777232632011,69.11,78205.85,0.0,1.0,0.0,9e-05]
[1777232633510,69.11,78211.2,0.0,1.0,0.0,9e-05]
[1777232634398,69.11,78211.2,0.0,1.0,0.0,9e-05]
[1777232634523,69.11,78211.2,0.0,1.0,0.0,9e-05]
[1777232634555,69.11,78211.2,0.0,1.0,0.0,9e-05]
[1777232634614,69.11,78211.62,0.0,1.0,0.0,9e-05]
[1777232634771,69.11,78211.62,0.0,1.0,0.0,9e-05]
[1777232635524,69.11,78213.73,0.0,1.0,0.0,9e-05]
[1777232640558,69.11,78214.38,0.0,1.0,0.0,9e-05]
[1777232643572,69.11,78213.8,0.0,1.0,0.0,9e-05]
[1777232643778,69.11,78214.09,0.0,1.0,0.0,9e-05]
[1777232649621,69.11,78214.24,0.0,1.0,0.0,9e-05]
[1777232657479,69.11,78214.28,0.0,1.0,0.0,9e-05]
[1777232657698,69.11,78214.28,0.0,1.0,0.0,9e-05]
[1777232657775,69.11,78214.28,0.0,1.0,0.0,9e-05]
[1777232663720,69.11,78214.44,0.0,1.0,0.0,9e-05]
[1777232668755,69.11,78214.69,0.0,1.0,0.0,9e-05]
[1777232670770,69.11,78212.88,0.0,1.0,0.0,9e-05]
[1777232671777,69.11,78212.29,0.0,1.0,0.0,9e-05]
[1777232672666,69.11,78212.29,0.0,1.0,0.0,9e-05]
[1777232672777,69.11,78212.29,0.0,1.0,0.0,9e-05]
[1777232678825,69.11,78212.1,0.0,1.0,0.0,9e-05]
[1777232683213,69.11,78211.64,0.0,1.0,0.0,9e-05]
[1777232683280,69.11,78211.64,0.0,1.0,0.0,9e-05]
[1777232690910,69.11,78209.93,0.0,1.0,0.0,9e-05]
[1777232693511,69.11,78209.73,0.0,1.0,0.0,9e-05]
[1777232693531,69.11,78209.73,0.0,1.0,0.0,9e-05]
[1777232696952,69.11,78211.34,0.0,1.0,0.0,9e-05]
[1777232702994,69.11,78211.22,0.0,1.0,0.0,9e-05]
[1777232704001,69.11,78207.58,0.0,1.0,0.0,9e-05]
[1777232705629,69.11,78207.58,0.0,1.0,0.0,9e-05]
[1777232705011,69.11,78205.7,0.0,1.0,0.0,9e-05]
[1777232705780,69.11,78205.7,0.0,1.0,0.0,9e-05]
[1777232712057,69.11,78205.69,0.0,1.0,0.0,9e-05]
[1777232713166,69.11,78205.69,0.0,1.0,0.0,9e-05]
[1777232713275,69.11,78205.69,0.0,1.0,0.0,9e-05]
[1777232718599,69.11,78206.29,0.0,1.0,0.0,9e-05]
[1777232718629,69.11,78208.71,0.0,1.0,0.0,9e-05]
[1777232718779,69.11,78208.71,0.0,1.0,0.0,9e-05]
[1777232724140,69.11,78208.42,0.0,1.0,0.0,9e-05]
[1777232729177,69.11,78208.56,0.0,1.0,0.0,9e-05]
[1777232730802,69.11,78209.04,0.0,1.0,0.0,9e-05]
[1777232731024,69.11,78209.04,0.0,1.0,0.0,9e-05]
[1777232731191,69.11,78209.63,0.0,1.0,0.0,8e-05]
[1777232736225,69.11,78209.99,0.0,1.0,0.0,8e-05]
[1777232737233,69.11,78217.24,0.0,1.0,0.0,8e-05]
[1777232738621,69.11,78217.24,0.0,1.0,0.0,8e-05]
[1777232738723,69.11,78220.13,0.0,1.0,0.0,8e-05]
[1777232738775,69.11,78220.13,0.0,1.0,0.0,8e-05]
[1777232741261,69.11,78218.8,0.0,1.0,0.0,8e-05]
[1777232744030,69.11,78218.34,0.0,1.0,0.0,8e-05]
[1777232744276,69.11,78218.34,0.0,1.0,0.0,8e-05]
[1777232749317,69.11,78218.58,0.0,1.0,0.0,8e-05]
[1777232750323,69.11,78217.45,0.0,1.0,0.0,8e-05]
[1777232751334,69.11,78216.31,0.0,1.0,0.0,8e-05]
[1777232752125,69.11,78216.31,0.0,1.0,0.0,8e-05]
[1777232752275,69.11,78216.31,0.0,1.0,0.0,8e-05]
[1777232754352,69.11,78217.22,0.0,1.0,0.0,8e-05]
[1777232759387,69.11,78218.63,0.0,1.0,0.0,8e-05]
[1777232760519,69.11,78218.63,0.0,1.0,0.0,8e-05]
[1777232760772,69.11,78218.79,0.0,1.0,0.0,8e-05]
[1777232765429,69.11,78220.42,0.0,1.0,0.0,8e-05]
[1777232766436,69.11,78223.53,0.0,1.0,0.0,8e-05]
[1777232767252,69.11,78223.53,0.0,1.0,0.0,8e-05]
[1777232767275,69.11,78223.53,0.0,1.0,0.0,8e-05]
[1777232767443,69.11,78225.57,0.0,1.0,0.0,8e-05]
[1777232768449,69.11,78231.06,0.0,1.0,0.0,8e-05]
[1777232772478,69.11,78228.99,0.0,1.0,0.0,8e-05]
[1777232773263,69.11,78228.99,0.0,1.0,0.0,8e-05]
[1777232773529,69.11,78228.99,0.0,1.0,0.0,8e-05]
[1777232779527,69.11,78230.13,0.0,1.0,0.0,8e-05]
[1777232783554,69.11,78229.12,0.0,1.0,0.0,8e-05]
[1777232785275,69.11,78228.34,0.0,1.0,0.0,8e-05]
[1777232785529,69.11,78228.34,0.0,1.0,0.0,8e-05]
[1777232785568,69.11,78227.39,0.0,1.0,0.0,8e-05]
[1777232788590,69.11,78228.33,0.0,1.0,0.0,8e-05]
[1777232791612,69.11,78227.83,0.0,1.0,0.0,8e-05]
[1777232793393,69.11,78227.85,0.0,1.0,0.0,8e-05]
[1777232793530,69.11,78227.85,0.0,1.0,0.0,8e-05]
[1777232798660,69.11,78228.36,0.0,1.0,0.0,8e-05]
[1777232803695,69.11,78228.25,0.0,1.0,0.0,8e-05]
[1777232804628,69.11,78228.25,0.0,1.0,0.0,8e-05]
[1777232804772,69.11,78228.25,0.0,1.0,0.0,8e-05]
[1777232804703,69.11,78223.15,0.0,1.0,0.0,8e-05]
[1777232809737,69.11,78222.68,0.0,1.0,0.0,8e-05]
[1777232815782,69.11,78214.83,0.0,1.0,0.0,8e-05]
[1777232816162,69.11,78214.83,0.0,1.0,0.0,8e-05]
[1777232816274,69.11,78214.83,0.0,1.0,0.0,8e-05]
[1777232816789,69.11,78212.61,0.0,1.0,0.0,8e-05]
[1777232821825,69.11,78213.03,0.0,1.0,0.0,8e-05]
[1777232823936,69.11,78213.37,0.0,1.0,0.0,8e-05]
[1777232824022,69.11,78213.37,0.0,1.0,0.0,8e-05]
[1777232833908,69.11,78213.76,0.0,1.0,0.0,8e-05]
[1777232839950,69.11,78213.7,0.0,1.0,0.0,8e-05]
[1777232841963,69.11,78216.8,0.0,1.0,0.0,8e-05]
[1777232843218,69.11,78216.8,0.0,1.0,0.0,8e-05]
[1777232843277,69.11,78216.8,0.0,1.0,0.0,8e-05]
[1777232843314,69.11,78218.66,0.0,1.0,0.0,8e-05]
[1777232849013,69.11,78218.42,0.0,1.0,0.0,8e-05]
[1777232852176,69.11,78218.26,0.0,1.0,0.0,8e-05]
[1777232852271,69.11,78218.26,0.0,1.0,0.0,8e-05]
[1777232852372,69.11,78217.47,0.0,1.0,0.0,8e-05]
[1777232858075,69.11,78217.57,0.0,1.0,0.0,8e-05]
[1777232863111,69.11,78217.49,0.0,1.0,0.0,8e-05]
[1777232868146,69.11,78218.09,0.0,1.0,0.0,8e-05]
[1777232872078,69.11,78218.8,0.0,1.0,0.0,8e-05]
[1777232872272,69.11,78218.8,0.0,1.0,0.0,8e-05]
[1777232879224,69.11,78218.95,0.0,1.0,0.0,8e-05]
[1777232882642,69.11,78218.85,0.0,1.0,0.0,8e-05]
[1777232882774,69.11,78218.85,0.0,1.0,0.0,8e-05]
[1777232882875,69.11,78219.91,0.0,1.0,0.0,8e-05]
[1777232884258,69.11,78222.14,0.0,1.0,0.0,8e-05]
[1777232889294,69.11,78222.33,0.0,1.0,0.0,8e-05]
[1777232893661,69.11,78222.33,0.0,1.0,0.0,8e-05]
[1777232893774,69.11,78222.33,0.0,1.0,0.0,8e-05]
[1777232899755,69.11,78222.3,0.0,1.0,0.0,8e-05]
[1777232905312,69.11,78222.88,0.0,1.0,0.0,8e-05]
[1777232905518,69.11,78222.88,0.0,1.0,0.0,8e-05]
[1777232905588,69.11,78221.6,0.0,1.0,0.0,8e-05]
[1777232908445,69.11,78225.53,0.0,1.0,0.0,8e-05]
[1777232911466,69.11,78226.15,0.0,1.0,0.0,8e-05]
[1777232913470,69.11,78225.79,0.0,1.0,0.0,8e-05]
[1777232913523,69.11,78225.79,0.0,1.0,0.0,8e-05]
[1777232919522,69.11,78225.84,0.0,1.0,0.0,8e-05]
[1777232924556,69.11,78224.43,0.0,1.0,0.0,8e-05]
[1777232926571,69.11,78225.7,0.0,1.0,0.0,8e-05]
[1777232927772,69.11,78225.7,0.0,1.0,0.0,8e-05]
[1777232933619,69.11,78224.28,0.0,1.0,0.0,8e-05]
[1777232938654,69.11,78224.7,0.0,1.0,0.0,8e-05]
[1777232943000,69.11,78224.66,0.0,1.0,0.0,8e-05]
[1777232943026,69.11,78224.66,0.0,1.0,0.0,8e-05]
[1777232948725,69.11,78226.25,0.0,1.0,0.0,8e-05]
[1777232949732,69.11,78232.91,0.0,1.0,0.0,8e-05]
[1777232950739,69.11,78237.82,0.0,1.0,0.0,8e-05]
[1777232952462,69.11,78238.66,0.0,1.0,0.0,8e-05]
[1777232952518,69.11,78238.66,0.0,1.0,0.0,8e-05]
[1777232952752,69.11,78239.7,0.0,1.0,0.0,8e-05]
[1777232956781,69.11,78241.25,0.0,1.0,0.0,7e-05]
[1777232957788,69.11,78242.34,0.0,1.0,0.0,7e-05]
[1777232959758,69.11,78242.68,0.0,1.0,0.0,7e-05]
[1777232959780,69.11,78242.68,0.0,1.0,0.0,7e-05]
[1777232963830,69.11,78240.43,0.0,1.0,0.0,7e-05]
[1777232964837,69.11,78241.71,0.0,1.0,0.0,7e-05]
[1777232965593,69.11,78241.71,0.0,1.0,0.0,7e-05]
[1777232965777,69.11,78241.71,0.0,1.0,0.0,7e-05]
[1777232969872,69.11,78239.49,0.0,1.0,0.0,8e-05]
[1777232971937,69.11,78239.41,0.0,1.0,0.0,8e-05]
[1777232971952,69.11,78239.39,0.0,1.0,0.0,7e-05]
[1777232972034,69.11,78239.39,0.0,1.0,0.0,7e-05]
[1777232974907,69.11,78240.82,0.0,1.0,0.0,7e-05]
[1777232977344,69.11,78241.43,0.0,1.0,0.0,7e-05]
[1777232977525,69.11,78241.43,0.0,1.0,0.0,7e-05]
[1777232977928,69.11,78243.16,0.0,1.0,0.0,7e-05]
[1777232979941,69.11,78245.28,0.0,1.0,0.0,7e-05]
[1777232980949,69.11,78247.19,0.0,1.0,0.0,7e-05]
[1777232982962,69.11,78248.53,0.0,1.0,0.0,7e-05]
[1777232983966,69.11,78248.53,0.0,1.0,0.0,7e-05]
[1777232983970,69.11,78249.85,0.0,1.0,0.0,7e-05]
[1777232984022,69.11,78249.85,0.0,1.0,0.0,7e-05]
[1777232984977,69.11,78251.02,0.0,1.0,0.0,7e-05]
[1777232988704,69.11,78251.09,0.0,1.0,0.0,7e-05]
[1777232988772,69.11,78251.09,0.0,1.0,0.0,7e-05]
[1777232994047,69.11,78251.82,0.0,1.0,0.0,7e-05]
[1777232995842,69.11,78251.82,0.0,1.0,0.0,7e-05]
[1777232996024,69.11,78252.69,0.0,1.0,0.0,7e-05]
[1777233001096,69.11,78256.1,0.0,1.0,0.0,7e-05]
[1777233002103,69.11,78257.64,0.0,1.0,0.0,7e-05]
[1777233003523,69.11,78257.64,0.0,1.0,0.0,7e-05]
[1777233003774,69.11,78257.64,0.0,1.0,0.0,7e-05]
[1777233004877,69.11,78258.44,0.0,1.0,0.0,7e-05]
[1777233005775,69.11,78258.38,0.0,1.0,0.0,7e-05]
[1777233005870,69.11,78258.66,0.0,1.0,0.0,7e-05]
[1777233010159,69.11,78272.14,0.0,1.0,0.0,7e-05]
[1777233011166,69.11,78279.87,0.0,1.0,0.0,7e-05]
[1777233012172,69.11,78279.42,0.0,1.0,0.0,7e-05]
[1777233015051,69.11,78280.29,0.0,1.0,0.0,7e-05]
[1777233015278,69.11,78280.29,0.0,1.0,0.0,7e-05]
[1777233017208,69.11,78290.6,0.0,1.0,0.0,7e-05]
[1777233018215,69.11,78294.38,0.0,1.0,0.0,6e-05]
[1777233022235,69.11,78295.05,0.0,1.0,0.0,6e-05]
[1777233022273,69.11,78295.05,0.0,1.0,0.0,6e-05]
[1777233022285,69.11,78295.05,0.0,1.0,0.0,6e-05]
[1777233022525,69.11,78295.05,0.0,1.0,0.0,6e-05]
[1777233022583,69.11,78295.01,0.0,1.0,0.0,6e-05]
[1777233023250,69.11,78290.8,0.0,1.0,0.0,7e-05]
[1777233024257,69.11,78275.63,0.0,1.0,0.0,7e-05]
[1777233025264,69.11,78272.79,0.0,1.0,0.0,7e-05]
[1777233026271,69.11,78274.68,0.0,1.0,0.0,7e-05]
[1777233027499,69.11,78274.68,0.0,1.0,0.0,7e-05]
[1777233027527,69.11,78274.68,0.0,1.0,0.0,7e-05]
[1777233031306,69.11,78276.71,0.0,1.0,0.0,7e-05]
[1777233032313,69.11,78279.48,0.0,1.0,0.0,7e-05]
[1777233033560,69.11,78279.48,0.0,1.0,0.0,7e-05]
[1777233033684,69.11,78279.48,0.0,1.0,0.0,7e-05]
[1777233033781,69.11,78279.48,0.0,1.0,0.0,7e-05]
[1777233033872,69.11,78278.77,0.0,1.0,0.0,7e-05]
[1777233038359,69.11,78277.08,0.0,1.0,0.0,7e-05]
[1777233039504,69.11,78277.08,0.0,1.0,0.0,7e-05]
[1777233039534,69.11,78277.08,0.0,1.0,0.0,7e-05]
[1777233039557,69.11,78277.08,0.0,1.0,0.0,7e-05]
[1777233039785,69.11,78277.08,0.0,1.0,0.0,7e-05]
[1777233039798,69.11,78277.33,0.0,1.0,0.0,7e-05]
[1777233045408,69.11,78276.64,0.0,1.0,0.0,7e-05]
[1777233050443,69.11,78276.99,0.0,1.0,0.0,7e-05]
[1777233055478,69.11,78277.63,0.0,1.0,0.0,7e-05]
[1777233056451,69.11,78277.63,0.0,1.0,0.0,7e-05]
[1777233056531,69.11,78277.63,0.0,1.0,0.0,7e-05]
[1777233059505,69.11,78279.35,0.0,1.0,0.0,7e-05]
[1777233063930,69.11,78279.2,0.0,1.0,0.0,7e-05]
[1777233064007,69.11,78279.2,0.0,1.0,0.0,7e-05]
[1777233064026,69.11,78279.2,0.0,1.0,0.0,7e-05]
[1777233064541,69.11,78276.02,0.0,1.0,0.0,7e-05]
[1777233065548,69.11,78273.08,0.0,1.0,0.0,7e-05]
[1777233067066,69.11,78273.08,0.0,1.0,0.0,7e-05]
[1777233067165,69.11,78272.02,0.0,1.0,0.0,7e-05]
[1777233067277,69.11,78272.02,0.0,1.0,0.0,7e-05]
[1777233067562,69.11,78271.67,0.0,1.0,0.0,7e-05]
[1777233070965,69.11,78270.5,0.0,1.0,0.0,7e-05]
[1777233071026,69.11,78270.5,0.0,1.0,0.0,7e-05]
[1777233071056,69.11,78270.5,0.0,1.0,0.0,7e-05]
[1777233071070,69.11,78270.21,0.0,1.0,0.0,7e-05]
[1777233071276,69.11,78270.21,0.0,1.0,0.0,7e-05]
[1777233076625,69.11,78270.16,0.0,1.0,0.0,7e-05]
[1777233080929,69.11,78271.5,0.0,1.0,0.0,7e-05]
[1777233081029,69.11,78271.5,0.0,1.0,0.0,7e-05]
[1777233085687,69.11,78265.64,0.0,1.0,0.0,7e-05]
[1777233086809,69.11,78265.64,0.0,1.0,0.0,7e-05]
[1777233086962,69.11,78265.64,0.0,1.0,0.0,7e-05]
[1777233087031,69.11,78265.64,0.0,1.0,0.0,7e-05]
[1777233087008,69.11,78264.99,0.0,1.0,0.0,7e-05]
[1777233091730,69.11,78264.83,0.0,1.0,0.0,7e-05]
[1777233099786,69.11,78265.54,0.0,1.0,0.0,7e-05]
[1777233105531,69.11,78264.41,0.0,1.0,0.0,7e-05]
[1777233105681,69.11,78264.41,0.0,1.0,0.0,7e-05]
[1777233105788,69.11,78264.41,0.0,1.0,0.0,7e-05]
[1777233105828,69.11,78264.89,0.0,1.0,0.0,7e-05]
[1777233115898,69.11,78264.99,0.0,1.0,0.0,7e-05]
[1777233120955,69.11,78265.14,0.0,1.0,0.0,7e-05]
[1777233120960,69.11,78265.14,0.0,1.0,0.0,7e-05]
[1777233121021,69.11,78265.14,0.0,1.0,0.0,7e-05]
[1777233121119,69.11,78265.2,0.0,1.0,0.0,7e-05]
[1777233124961,69.11,78266.68,0.0,1.0,0.0,7e-05]
[1777233129996,69.11,78267.55,0.0,1.0,0.0,7e-05]
[1777233130940,69.11,78267.55,0.0,1.0,0.0,7e-05]
[1777233131026,69.11,78267.55,0.0,1.0,0.0,7e-05]
[1777233131046,69.11,78267.55,0.0,1.0,0.0,7e-05]
[1777233131282,69.11,78267.22,0.0,1.0,0.0,7e-05]
[1777233132010,69.11,78267.42,0.0,1.0,0.0,7e-05]
[1777233138053,69.11,78266.64,0.0,1.0,0.0,7e-05]
[1777233144095,69.11,78266.69,0.0,1.0,0.0,7e-05]
[1777233146323,69.11,78266.83,0.0,1.0,0.0,7e-05]
[1777233146530,69.11,78266.83,0.0,1.0,0.0,7e-05]
[1777233149134,69.11,78268.52,0.0,1.0,0.0,7e-05]
[1777233151145,69.11,78268.11,0.0,1.0,0.0,7e-05]
[1777233155173,69.11,78266.32,0.0,1.0,0.0,7e-05]
[1777233157134,69.11,78266.32,0.0,1.0,0.0,7e-05]
[1777233156332,69.11,78264.87,0.0,1.0,0.0,7e-05]
[1777233157276,69.11,78264.87,0.0,1.0,0.0,7e-05]
[1777233157476,69.11,78264.87,0.0,1.0,0.0,7e-05]
[1777233157525,69.11,78264.87,0.0,1.0,0.0,7e-05]
[1777233157575,69.11,78265.15,0.0,1.0,0.0,7e-05]
[1777233161064,69.11,78265.09,0.0,1.0,0.0,7e-05]
[1777233160207,69.11,78269.51,0.0,1.0,0.0,7e-05]
[1777233161281,69.11,78269.51,0.0,1.0,0.0,7e-05]
[1777233161376,69.11,78278.01,0.0,1.0,0.0,6e-05]
[1777233163229,69.11,78278.84,0.0,1.0,0.0,6e-05]
[1777233169271,69.11,78281.71,0.0,1.0,0.0,6e-05]
[1777233170912,69.11,78281.71,0.0,1.0,0.0,6e-05]
[1777233170961,69.11,78283.3,0.0,1.0,0.0,6e-05]
[1777233171218,69.11,78283.3,0.0,1.0,0.0,6e-05]
[1777233171285,69.11,78282.64,0.0,1.0,0.0,6e-05]
[1777233172865,69.11,78282.64,0.0,1.0,0.0,6e-05]
[1777233178334,69.11,78283.01,0.0,1.0,0.0,6e-05]
[1777233179341,69.11,78281.64,0.0,1.0,0.0,6e-05]
[1777233180931,69.11,78281.64,0.0,1.0,0.0,6e-05]
[1777233181030,69.11,78281.64,0.0,1.0,0.0,6e-05]
[1777233181304,69.11,78281.39,0.0,1.0,0.0,6e-05]
[1777233181529,69.11,78281.39,0.0,1.0,0.0,6e-05]
[1777233181571,69.11,78281.22,0.0,1.0,0.0,6e-05]
[1777233188036,69.11,78281.12,0.0,1.0,0.0,6e-05]
[1777233188287,69.11,78281.1,0.0,1.0,0.0,6e-05]
[1777233192432,69.11,78279.32,0.0,1.0,0.0,6e-05]
[1777233194000,69.11,78279.32,0.0,1.0,0.0,6e-05]
[1777233194027,69.11,78279.32,0.0,1.0,0.0,6e-05]
[1777233194126,69.11,78279.31,0.0,1.0,0.0,6e-05]
[1777233197114,69.11,78279.62,0.0,1.0,0.0,6e-05]
[1777233197274,69.11,78279.62,0.0,1.0,0.0,6e-05]
[1777233202504,69.11,78278.86,0.0,1.0,0.0,6e-05]
[1777233204961,69.11,78279.1,0.0,1.0,0.0,6e-05]
[1777233205021,69.11,78279.1,0.0,1.0,0.0,6e-05]
[1777233205319,69.11,78279.1,0.0,1.0,0.0,6e-05]
[1777233205524,69.11,78279.1,0.0,1.0,0.0,6e-05]
[1777233205525,69.11,78279.24,0.0,1.0,0.0,6e-05]
[1777233208546,69.11,78281.73,0.0,1.0,0.0,6e-05]
[1777233209961,69.11,78281.73,0.0,1.0,0.0,6e-05]
[1777233210022,69.11,78281.73,0.0,1.0,0.0,6e-05]
[1777233210062,69.11,78285.04,0.0,1.0,0.0,6e-05]
[1777233211569,69.11,78282.23,0.0,1.0,0.0,6e-05]
[1777233216054,69.11,78282.58,0.0,1.0,0.0,6e-05]
[1777233216275,69.11,78282.1,0.0,1.0,0.0,6e-05]
[1777233216861,69.11,78282.1,0.0,1.0,0.0,6e-05]
[1777233217027,69.11,78282.1,0.0,1.0,0.0,6e-05]
[1777233217122,69.11,78282.1,0.0,1.0,0.0,6e-05]
[1777233220138,69.11,78283.3,0.0,1.0,0.0,6e-05]
[1777233220269,69.11,78283.51,0.0,1.0,0.0,6e-05]
[1777233220632,69.11,78287.19,0.0,1.0,0.0,6e-05]
[1777233221639,69.11,78288.59,0.0,1.0,0.0,6e-05]
[1777233223652,69.11,78290.87,0.0,1.0,0.0,6e-05]
[1777233224543,69.11,78290.87,0.0,1.0,0.0,6e-05]
[1777233224629,69.11,78290.87,0.0,1.0,0.0,6e-05]
[1777233224772,69.11,78290.87,0.0,1.0,0.0,6e-05]
[1777233224792,69.11,78290.5,0.0,1.0,0.0,6e-05]
[1777233230301,69.11,78290.06,0.0,1.0,0.0,6e-05]
[1777233230522,69.11,78290.06,0.0,1.0,0.0,6e-05]
[1777233230712,69.11,78290.06,0.0,1.0,0.0,6e-05]
[1777233230770,69.11,78290.06,0.0,1.0,0.0,6e-05]
[1777233230871,69.11,78290.25,0.0,1.0,0.0,6e-05]
[1777233237751,69.11,78290.66,0.0,1.0,0.0,6e-05]
[1777233238409,69.11,78290.66,0.0,1.0,0.0,6e-05]
[1777233238526,69.11,78290.66,0.0,1.0,0.0,6e-05]
[1777233244229,69.11,78290.13,0.0,1.0,0.0,6e-05]
[1777233243793,69.11,78285.84,0.0,1.0,0.0,6e-05]
[1777233244276,69.11,78285.84,0.0,1.0,0.0,6e-05]
[1777233245251,69.11,78286.24,0.0,1.0,0.0,6e-05]
[1777233245276,69.11,78286.24,0.0,1.0,0.0,6e-05]
[1777233245807,69.11,78289.15,0.0,1.0,0.0,6e-05]
[1777233251850,69.11,78289.45,0.0,1.0,0.0,6e-05]
[1777233254924,69.11,78289.32,0.0,1.0,0.0,6e-05]
[1777233255022,69.11,78289.32,0.0,1.0,0.0,6e-05]
[1777233260913,69.11,78288.82,0.0,1.0,0.0,6e-05]
[1777233265948,69.11,78288.72,0.0,1.0,0.0,6e-05]
[1777233272997,69.11,78289.19,0.0,1.0,0.0,6e-05]
[1777233273317,69.11,78289.19,0.0,1.0,0.0,6e-05]
[1777233273524,69.11,78289.19,0.0,1.0,0.0,6e-05]
[1777233274368,69.11,78289.29,0.0,1.0,0.0,6e-05]
[1777233274525,69.11,78289.29,0.0,1.0,0.0,6e-05]
[1777233275011,69.11,78289.4,0.0,1.0,0.0,6e-05]
[1777233280047,69.11,78294.38,0.0,1.0,0.0,6e-05]
[1777233280407,69.11,78294.38,0.0,1.0,0.0,6e-05]
[1777233281054,69.11,78298.81,0.0,1.0,0.0,6e-05]
[1777233283927,69.11,78298.14,0.0,1.0,0.0,6e-05]
[1777233286089,69.11,78295.65,0.0,1.0,0.0,6e-05]
[1777233287452,69.11,78294.87,0.0,1.0,0.0,6e-05]
[1777233287525,69.11,78294.87,0.0,1.0,0.0,6e-05]
[1777233288212,69.11,78294.87,0.0,1.0,0.0,6e-05]
[1777233288103,69.11,78295.11,0.0,1.0,0.0,6e-05]
[1777233293138,69.11,78291.4,0.0,1.0,0.0,6e-05]
[1777233294145,69.11,78287.69,0.0,1.0,0.0,6e-05]
[1777233298174,69.11,78290.39,0.0,1.0,0.0,6e-05]
[1777233299180,69.11,78294.0,0.0,1.0,0.0,6e-05]
[1777233301194,69.11,78296.1,0.0,1.0,0.0,6e-05]
[1777233302202,69.11,78298.19,0.0,1.0,0.0,6e-05]
[1777233307236,69.11,78297.96,0.0,1.0,0.0,6e-05]
[1777233312271,69.11,78296.69,0.0,1.0,0.0,6e-05]
[1777233317307,69.11,78300.09,0.0,1.0,0.0,6e-05]
[1777233318314,69.11,78306.12,0.0,1.0,0.0,6e-05]
[1777233319320,69.11,78307.66,0.0,1.0,0.0,6e-05]
[1777233320328,69.11,78309.63,0.0,1.0,0.0,6e-05]
[1777233325363,69.11,78309.61,0.0,1.0,0.0,6e-05]
[1777233326627,69.11,78309.61,0.0,1.0,0.0,6e-05]
[1777233326772,69.11,78309.61,0.0,1.0,0.0,6e-05]
[1777233331405,69.11,78309.47,0.0,1.0,0.0,6e-05]
[1777233336439,69.11,78307.38,0.0,1.0,0.0,6e-05]
[1777233340137,69.11,78308.63,0.0,1.0,0.0,6e-05]
[1777233340281,69.11,78308.63,0.0,1.0,0.0,6e-05]
[1777233340281,69.11,78308.74,0.0,1.0,0.0,6e-05]
[1777233342482,69.11,78311.64,0.0,1.0,0.0,6e-05]
[1777233344027,69.11,78311.64,0.0,1.0,0.0,6e-05]
[1777233344121,69.11,78313.53,0.0,1.0,0.0,6e-05]
[1777233346510,69.11,78312.14,0.0,1.0,0.0,6e-05]
[1777233348523,69.11,78310.86,0.0,1.0,0.0,6e-05]
[1777233353559,69.11,78310.52,0.0,1.0,0.0,6e-05]
[1777233358594,69.11,78310.85,0.0,1.0,0.0,6e-05]
[1777233361374,69.11,78311.22,0.0,1.0,0.0,6e-05]
[1777233361522,69.11,78311.22,0.0,1.0,0.0,6e-05]
[1777233361615,69.11,78310.9,0.0,1.0,0.0,6e-05]
[1777233362657,69.11,78310.9,0.0,1.0,0.0,6e-05]
[1777233362778,69.11,78310.9,0.0,1.0,0.0,6e-05]
[1777233366650,69.11,78308.41,0.0,1.0,0.0,6e-05]
[1777233367919,69.11,78308.41,0.0,1.0,0.0,6e-05]
[1777233368032,69.11,78308.41,0.0,1.0,0.0,6e-05]
[1777233368134,69.11,78302.0,0.0,1.0,0.0,6e-05]
[1777233368664,69.11,78298.54,0.0,1.0,0.0,6e-05]
[1777233369378,69.11,78298.54,0.0,1.0,0.0,6e-05]
[1777233369520,69.11,78298.54,0.0,1.0,0.0,6e-05]
[1777233375380,69.11,78295.32,0.0,1.0,0.0,6e-05]
[1777233375522,69.11,78295.32,0.0,1.0,0.0,6e-05]
[1777233375713,69.11,78295.89,0.0,1.0,0.0,6e-05]
[1777233377313,69.11,78295.89,0.0,1.0,0.0,6e-05]
[1777233376719,69.11,78292.65,0.0,1.0,0.0,6e-05]
[1777233377522,69.11,78292.65,0.0,1.0,0.0,6e-05]
[1777233382762,69.11,78293.32,0.0,1.0,0.0,6e-05]
[1777233383769,69.11,78295.35,0.0,1.0,0.0,6e-05]
[1777233386364,69.11,78295.88,0.0,1.0,0.0,6e-05]
[1777233386522,69.11,78295.97,0.0,1.0,0.0,6e-05]
[1777233389691,69.11,78296.09,0.0,1.0,0.0,6e-05]
[1777233389773,69.11,78296.09,0.0,1.0,0.0,6e-05]
[1777233389811,69.11,78295.93,0.0,1.0,0.0,6e-05]
[1777233391825,69.11,78295.14,0.0,1.0,0.0,6e-05]
[1777233396860,69.11,78294.8,0.0,1.0,0.0,6e-05]
[1777233401895,69.11,78292.28,0.0,1.0,0.0,6e-05]
[1777233402902,69.11,78286.91,0.0,1.0,0.0,6e-05]
[1777233405295,69.11,78287.64,0.0,1.0,0.0,6e-05]
[1777233405518,69.11,78287.57,0.0,1.0,0.0,6e-05]
[1777233410958,69.11,78287.95,0.0,1.0,0.0,6e-05]
[1777233415993,69.11,78287.57,0.0,1.0,0.0,6e-05]
[1777233417208,69.11,78287.57,0.0,1.0,0.0,6e-05]
[1777233417286,69.11,78287.57,0.0,1.0,0.0,6e-05]
[1777233418007,69.11,78283.4,0.0,1.0,0.0,6e-05]
[1777233421199,69.11,78282.38,0.0,1.0,0.0,6e-05]
[1777233421255,69.11,78282.16,0.0,1.0,0.0,6e-05]
[1777233422035,69.11,78279.78,0.0,1.0,0.0,6e-05]
[1777233423042,69.11,78277.08,0.0,1.0,0.0,6e-05]
[1777233424049,69.11,78273.39,0.0,1.0,0.0,6e-05]
[1777233425056,69.11,78271.76,0.0,1.0,0.0,6e-05]
[1777233427070,69.11,78270.1,0.0,1.0,0.0,6e-05]
[1777233429085,69.11,78273.1,0.0,1.0,0.0,6e-05]
[1777233430375,69.11,78273.1,0.0,1.0,0.0,6e-05]
[1777233430092,69.11,78276.86,0.0,1.0,0.0,6e-05]
[1777233430528,69.11,78276.86,0.0,1.0,0.0,6e-05]
[1777233431099,69.11,78278.62,0.0,1.0,0.0,6e-05]
[1777233433312,69.11,78278.47,0.0,1.0,0.0,6e-05]
[1777233433529,69.11,78278.22,0.0,1.0,0.0,6e-05]
[1777233438147,69.11,78275.61,0.0,1.0,0.0,6e-05]
[1777233439155,69.11,78273.83,0.0,1.0,0.0,6e-05]
[1777233442024,69.11,78273.61,0.0,1.0,0.0,6e-05]
[1777233442277,69.11,78273.61,0.0,1.0,0.0,6e-05]
[1777233443709,69.11,78273.47,0.0,1.0,0.0,6e-05]
[1777233443770,69.11,78273.47,0.0,1.0,0.0,6e-05]
[1777233443871,69.11,78273.47,0.0,1.0,0.0,6e-05]
[1777233446203,69.11,78269.91,0.0,1.0,0.0,6e-05]
[1777233447211,69.11,78266.85,0.0,1.0,0.0,6e-05]
[1777233448218,69.11,78265.58,0.0,1.0,0.0,6e-05]
[1777233448648,69.11,78265.58,0.0,1.0,0.0,6e-05]
[1777233448771,69.11,78265.58,0.0,1.0,0.0,6e-05]
[1777233452246,69.11,78265.41,0.0,1.0,0.0,6e-05]
[1777233453254,69.11,78259.96,0.0,1.0,0.0,6e-05]
[1777233454335,69.11,78259.96,0.0,1.0,0.0,6e-05]
[1777233454423,69.11,78259.25,0.0,1.0,0.0,6e-05]
[1777233454526,69.11,78259.25,0.0,1.0,0.0,6e-05]
[1777233455268,69.11,78259.06,0.0,1.0,0.0,6e-05]
[1777233456275,69.11,78256.09,0.0,1.0,0.0,6e-05]
[1777233457057,69.11,78256.09,0.0,1.0,0.0,6e-05]
[1777233457273,69.11,78256.09,0.0,1.0,0.0,6e-05]
[1777233462317,69.11,78255.79,0.0,1.0,0.0,6e-05]
[1777233467352,69.11,78256.34,0.0,1.0,0.0,6e-05]
[1777233473393,69.11,78256.52,0.0,1.0,0.0,6e-05]
[1777233473555,69.11,78256.52,0.0,1.0,0.0,6e-05]
[1777233473776,69.11,78256.52,0.0,1.0,0.0,6e-05]
[1777233474401,69.11,78257.57,0.0,1.0,0.0,6e-05]
[1777233475294,69.11,78257.57,0.0,1.0,0.0,6e-05]
[1777233475523,69.11,78257.57,0.0,1.0,0.0,6e-05]
[1777233480363,69.11,78258.3,0.0,1.0,0.0,6e-05]
[1777233480445,69.11,78258.11,0.0,1.0,0.0,6e-05]
[1777233480520,69.11,78258.11,0.0,1.0,0.0,6e-05]
[1777233481452,69.11,78257.63,0.0,1.0,0.0,6e-05]
[1777233481543,69.11,78257.63,0.0,1.0,0.0,6e-05]
[1777233481777,69.11,78257.63,0.0,1.0,0.0,6e-05]
[1777233487972,69.11,78257.88,0.0,1.0,0.0,6e-05]
[1777233488023,69.11,78257.88,0.0,1.0,0.0,6e-05]
[1777233494176,69.11,78257.61,0.0,1.0,0.0,6e-05]
[1777233494272,69.11,78257.61,0.0,1.0,0.0,6e-05]
[1777233494325,69.11,78257.56,0.0,1.0,0.0,6e-05]
[1777233494543,69.11,78261.0,0.0,1.0,0.0,6e-05]
[1777233495652,69.11,78261.0,0.0,1.0,0.0,6e-05]
[1777233495777,69.11,78261.0,0.0,1.0,0.0,6e-05]
[1777233495878,69.11,78262.64,0.0,1.0,0.0,6e-05]
[1777233501010,69.11,78262.78,0.0,1.0,0.0,6e-05]
[1777233501023,69.11,78262.78,0.0,1.0,0.0,6e-05]
[1777233501125,69.11,78265.75,0.0,1.0,0.0,6e-05]
[1777233501592,69.11,78268.1,0.0,1.0,0.0,6e-05]
[1777233502790,69.11,78268.1,0.0,1.0,0.0,6e-05]
[1777233503029,69.11,78268.1,0.0,1.0,0.0,6e-05]
[1777233509648,69.11,78267.7,0.0,1.0,0.0,6e-05]
[1777233510728,69.11,78267.7,0.0,1.0,0.0,6e-05]
[1777233510771,69.11,78267.7,0.0,1.0,0.0,6e-05]
[1777233510829,69.11,78267.61,0.0,1.0,0.0,6e-05]
[1777233511662,69.11,78267.62,0.0,1.0,0.0,6e-05]
[1777233512988,69.11,78267.62,0.0,1.0,0.0,6e-05]
[1777233513025,69.11,78267.62,0.0,1.0,0.0,6e-05]
[1777233518712,69.11,78267.71,0.0,1.0,0.0,6e-05]
[1777233525817,69.11,78267.62,0.0,1.0,0.0,6e-05]
[1777233526020,69.11,78267.62,0.0,1.0,0.0,6e-05]
[1777233526121,69.11,78265.89,0.0,1.0,0.0,6e-05]
[1777233526767,69.11,78264.53,0.0,1.0,0.0,6e-05]
[1777233527847,69.11,78264.53,0.0,1.0,0.0,6e-05]
[1777233528023,69.11,78264.53,0.0,1.0,0.0,6e-05]
[1777233528122,69.11,78262.0,0.0,1.0,0.0,6e-05]
[1777233530796,69.11,78260.77,0.0,1.0,0.0,6e-05]
[1777233532810,69.11,78259.06,0.0,1.0,0.0,6e-05]
[1777233534755,69.11,78259.18,0.0,1.0,0.0,6e-05]
[1777233536342,69.11,78258.29,0.0,1.0,0.0,6e-05]
[1777233536527,69.11,78258.29,0.0,1.0,0.0,6e-05]
[1777233536443,69.11,78256.4,0.0,1.0,0.0,6e-05]
[1777233541874,69.11,78255.94,0.0,1.0,0.0,6e-05]
[1777233546910,69.11,78255.72,0.0,1.0,0.0,6e-05]
[1777233549099,69.11,78255.86,0.0,1.0,0.0,6e-05]
[1777233549274,69.11,78255.86,0.0,1.0,0.0,6e-05]
[1777233554965,69.11,78256.53,0.0,1.0,0.0,6e-05]
[1777233560013,69.11,78256.54,0.0,1.0,0.0,6e-05]
[1777233565242,69.11,78256.49,0.0,1.0,0.0,6e-05]
[1777233565272,69.11,78256.49,0.0,1.0,0.0,6e-05]
[1777233570072,69.11,78255.33,0.0,1.0,0.0,6e-05]
[1777233571079,69.11,78253.85,0.0,1.0,0.0,6e-05]
[1777233571618,69.11,78253.85,0.0,1.0,0.0,6e-05]
[1777233571779,69.11,78253.85,0.0,1.0,0.0,6e-05]
[1777233577121,69.11,78254.13,0.0,1.0,0.0,6e-05]
[1777233580142,69.11,78252.71,0.0,1.0,0.0,6e-05]
[1777233583414,69.11,78252.14,0.0,1.0,0.0,6e-05]
[1777233583529,69.11,78252.14,0.0,1.0,0.0,6e-05]
[1777233586184,69.11,78251.1,0.0,1.0,0.0,6e-05]
[1777233587191,69.11,78250.09,0.0,1.0,0.0,6e-05]
[1777233589365,69.11,78250.02,0.0,1.0,0.0,6e-05]
[1777233589527,69.11,78250.02,0.0,1.0,0.0,6e-05]
[1777233595246,69.11,78254.36,0.0,1.0,0.0,6e-05]
[1777233596254,69.11,78255.26,0.0,1.0,0.0,6e-05]
[1777233596774,69.11,78255.26,0.0,1.0,0.0,6e-05]
[1777233597038,69.11,78255.26,0.0,1.0,0.0,6e-05]
[1777233601293,69.11,78260.14,0.0,1.0,0.0,6e-05]
[1777233602300,69.11,78267.8,0.0,1.0,0.0,6e-05]
[1777233603267,69.11,78267.8,0.0,1.0,0.0,6e-05]
[1777233603523,69.11,78267.8,0.0,1.0,0.0,6e-05]
[1777233604314,69.11,78269.91,0.0,1.0,0.0,6e-05]
[1777233607335,69.11,78271.17,0.0,1.0,0.0,6e-05]
[1777233614165,69.11,78271.2,0.0,1.0,0.0,6e-05]
[1777233614275,69.11,78271.2,0.0,1.0,0.0,6e-05]
[1777233619420,69.11,78271.22,0.0,1.0,0.0,6e-05]
[1777233624455,69.11,78270.03,0.0,1.0,0.0,6e-05]
[1777233626649,69.11,78269.83,0.0,1.0,0.0,6e-05]
[1777233626773,69.11,78269.83,0.0,1.0,0.0,6e-05]
[1777233627476,69.11,78271.03,0.0,1.0,0.0,6e-05]
[1777233632511,69.11,78270.63,0.0,1.0,0.0,6e-05]
[1777233635382,69.11,78270.76,0.0,1.0,0.0,6e-05]
[1777233635524,69.11,78270.76,0.0,1.0,0.0,6e-05]
[1777233640933,69.11,78270.45,0.0,1.0,0.0,6e-05]
[1777233641021,69.11,78270.45,0.0,1.0,0.0,6e-05]
[1777233648625,69.11,78270.57,0.0,1.0,0.0,6e-05]
[1777233650639,69.11,78271.65,0.0,1.0,0.0,6e-05]
[1777233651646,69.11,78270.72,0.0,1.0,0.0,6e-05]
[1777233652260,69.11,78270.72,0.0,1.0,0.0,6e-05]
[1777233652272,69.11,78270.72,0.0,1.0,0.0,6e-05]
[1777233657688,69.11,78271.15,0.0,1.0,0.0,6e-05]
[1777233659702,69.11,78262.44,0.0,1.0,0.0,6e-05]
[1777233661323,69.11,78262.44,0.0,1.0,0.0,6e-05]
[1777233661522,69.11,78262.44,0.0,1.0,0.0,6e-05]
[1777233661621,69.11,78258.74,0.0,1.0,0.0,6e-05]
[1777233661716,69.11,78255.12,0.0,1.0,0.0,6e-05]
[1777233662723,69.11,78252.94,0.0,1.0,0.0,6e-05]
[1777233663730,69.11,78254.25,0.0,1.0,0.0,6e-05]
[1777233668091,69.11,78253.95,0.0,1.0,0.0,6e-05]
[1777233668269,69.11,78253.95,0.0,1.0,0.0,6e-05]
[1777233673800,69.11,78259.67,0.0,1.0,0.0,6e-05]
[1777233675411,69.11,78259.67,0.0,1.0,0.0,6e-05]
[1777233675522,69.11,78259.67,0.0,1.0,0.0,6e-05]
[1777233675621,69.11,78264.13,0.0,1.0,0.0,6e-05]
[1777233675813,69.11,78265.56,0.0,1.0,0.0,6e-05]
[1777233681856,69.11,78265.62,0.0,1.0,0.0,6e-05]
[1777233687898,69.11,78267.93,0.0,1.0,0.0,6e-05]
[1777233689043,69.11,78267.93,0.0,1.0,0.0,6e-05]
[1777233689277,69.11,78267.93,0.0,1.0,0.0,6e-05]
[1777233690918,69.11,78266.88,0.0,1.0,0.0,6e-05]
[1777233691926,69.11,78265.0,0.0,1.0,0.0,6e-05]
[1777233698974,69.11,78261.82,0.0,1.0,0.0,6e-05]
[1777233700175,69.11,78261.82,0.0,1.0,0.0,6e-05]
[1777233700271,69.11,78261.82,0.0,1.0,0.0,6e-05]
[1777233700372,69.11,78260.46,0.0,1.0,0.0,6e-05]
[1777233700989,69.11,78257.91,0.0,1.0,0.0,6e-05]
[1777233701997,69.11,78256.4,0.0,1.0,0.0,6e-05]
[1777233705318,69.11,78255.82,0.0,1.0,0.0,6e-05]
[1777233705533,69.11,78255.82,0.0,1.0,0.0,6e-05]
[1777233706026,69.11,78253.57,0.0,1.0,0.0,6e-05]
[1777233707033,69.11,78250.44,0.0,1.0,0.0,6e-05]
[1777233708703,69.11,78250.44,0.0,1.0,0.0,6e-05]
[1777233708776,69.11,78251.07,0.0,1.0,0.0,6e-05]
[1777233710054,69.11,78246.35,0.0,1.0,0.0,6e-05]
[1777233711060,69.11,78242.54,0.0,1.0,0.0,6e-05]
[1777233713847,69.11,78242.11,0.0,1.0,0.0,6e-05]
[1777233714002,69.11,78242.11,0.0,1.0,0.0,6e-05]
[1777233714022,69.11,78242.11,0.0,1.0,0.0,6e-05]
[1777233714081,69.11,78242.5,0.0,1.0,0.0,6e-05]
[1777233717102,69.11,78238.45,0.0,1.0,0.0,6e-05]
[1777233718110,69.11,78235.73,0.0,1.0,0.0,6e-05]
[1777233719078,69.11,78235.73,0.0,1.0,0.0,6e-05]
[1777233719279,69.11,78235.73,0.0,1.0,0.0,6e-05]
[1777233720124,69.11,78234.23,0.0,1.0,0.0,6e-05]
[1777233721131,69.11,78230.41,0.0,1.0,0.0,6e-05]
[1777233723055,69.11,78229.73,0.0,1.0,0.0,6e-05]
[1777233723277,69.11,78229.73,0.0,1.0,0.0,6e-05]
[1777233724152,69.11,78227.18,0.0,1.0,0.0,6e-05]
[1777233728180,69.11,78226.09,0.0,1.0,0.0,6e-05]
[1777233733216,69.11,78226.02,0.0,1.0,0.0,6e-05]
[1777233735276,69.11,78225.9,0.0,1.0,0.0,6e-05]
[1777233735347,69.11,78226.96,0.0,1.0,0.0,6e-05]
[1777233736097,69.11,78226.96,0.0,1.0,0.0,6e-05]
[1777233736271,69.11,78226.96,0.0,1.0,0.0,6e-05]
[1777233745300,69.11,78227.57,0.0,1.0,0.0,6e-05]
[1777233750590,69.11,78228.58,0.0,1.0,0.0,6e-05]
[1777233750682,69.11,78230.34,0.0,1.0,0.0,6e-05]
[1777233750777,69.11,78230.34,0.0,1.0,0.0,6e-05]
[1777233751341,69.11,78232.44,0.0,1.0,0.0,6e-05]
[1777233751993,69.11,78232.44,0.0,1.0,0.0,6e-05]
[1777233752033,69.11,78232.44,0.0,1.0,0.0,6e-05]
[1777233752349,69.11,78232.19,0.0,1.0,0.0,6e-05]
[1777233755992,69.11,78231.38,0.0,1.0,0.0,6e-05]
[1777233756024,69.11,78231.38,0.0,1.0,0.0,6e-05]
[1777233756377,69.11,78229.76,0.0,1.0,0.0,6e-05]
[1777233761412,69.11,78230.48,0.0,1.0,0.0,6e-05]
[1777233762418,69.11,78232.52,0.0,1.0,0.0,6e-05]
[1777233763318,69.11,78232.52,0.0,1.0,0.0,6e-05]
[1777233763525,69.11,78232.52,0.0,1.0,0.0,6e-05]
[1777233764434,69.11,78234.79,0.0,1.0,0.0,6e-05]
[1777233765070,69.11,78234.79,0.0,1.0,0.0,6e-05]
[1777233765282,69.11,78234.79,0.0,1.0,0.0,6e-05]
[1777233765441,69.11,78236.27,0.0,1.0,0.0,6e-05]
[1777233766448,69.11,78237.98,0.0,1.0,0.0,6e-05]
[1777233767936,69.11,78238.18,0.0,1.0,0.0,6e-05]
[1777233768023,69.11,78238.18,0.0,1.0,0.0,6e-05]
[1777233772490,69.11,78239.07,0.0,1.0,0.0,6e-05]
[1777233772524,69.11,78239.07,0.0,1.0,0.0,6e-05]
[1777233772535,69.11,78239.03,0.0,1.0,0.0,6e-05]
[1777233778532,69.11,78238.73,0.0,1.0,0.0,6e-05]
[1777233782602,69.11,78238.73,0.0,1.0,0.0,6e-05]
[1777233782773,69.11,78238.73,0.0,1.0,0.0,6e-05]
[1777233786588,69.11,78236.63,0.0,1.0,0.0,6e-05]
[1777233795453,69.11,78236.61,0.0,1.0,0.0,6e-05]
[1777233795525,69.11,78236.61,0.0,1.0,0.0,6e-05]
[1777233795552,69.11,78236.61,0.0,1.0,0.0,6e-05]
[1777233797341,69.11,78236.61,0.0,1.0,0.0,6e-05]
[1777233797524,69.11,78236.61,0.0,1.0,0.0,6e-05]
[1777233799678,69.11,78238.6,0.0,1.0,0.0,6e-05]
[1777233800664,69.11,78238.6,0.0,1.0,0.0,6e-05]
[1777233800773,69.11,78238.6,0.0,1.0,0.0,6e-05]
[1777233800686,69.11,78238.96,0.0,1.0,0.0,6e-05]
[1777233803530,69.11,78239.86,0.0,1.0,0.0,6e-05]
[1777233803770,69.11,78239.86,0.0,1.0,0.0,6e-05]
[1777233809749,69.11,78239.38,0.0,1.0,0.0,6e-05]
[1777233811763,69.11,78239.45,0.0,1.0,0.0,6e-05]
[1777233814142,69.11,78239.41,0.0,1.0,0.0,6e-05]
[1777233814271,69.11,78239.41,0.0,1.0,0.0,6e-05]
[1777233816074,69.11,78239.02,0.0,1.0,0.0,6e-05]
[1777233816278,69.11,78239.02,0.0,1.0,0.0,6e-05]
[1777233816797,69.11,78238.84,0.0,1.0,0.0,6e-05]
[1777233822496,69.11,78239.74,0.0,1.0,0.0,6e-05]
[1777233822700,69.11,78242.03,0.0,1.0,0.0,6e-05]
[1777233823284,69.11,78242.03,0.0,1.0,0.0,6e-05]
[1777233823303,69.11,78246.17,0.0,1.0,0.0,6e-05]
[1777233824144,69.11,78246.17,0.0,1.0,0.0,6e-05]
[1777233824282,69.11,78246.17,0.0,1.0,0.0,6e-05]
[1777233824364,69.11,78247.57,0.0,1.0,0.0,6e-05]
[1777233828614,69.11,78248.56,0.0,1.0,0.0,6e-05]
[1777233828782,69.11,78248.56,0.0,1.0,0.0,6e-05]
[1777233829890,69.11,78251.32,0.0,1.0,0.0,6e-05]
[1777233833806,69.11,78252.17,0.0,1.0,0.0,6e-05]
[1777233834028,69.11,78252.08,0.0,1.0,0.0,6e-05]
[1777233834546,69.11,78252.08,0.0,1.0,0.0,6e-05]
[1777233834770,69.11,78252.08,0.0,1.0,0.0,6e-05]
[1777233834647,69.11,78252.23,0.0,1.0,0.0,6e-05]
[1777233839959,69.11,78252.45,0.0,1.0,0.0,6e-05]
[1777233846002,69.11,78253.02,0.0,1.0,0.0,6e-05]
[1777233848016,69.11,78255.19,0.0,1.0,0.0,6e-05]
[1777233849911,69.11,78254.91,0.0,1.0,0.0,6e-05]
[1777233850027,69.11,78254.91,0.0,1.0,0.0,6e-05]
[1777233850708,69.11,78254.91,0.0,1.0,0.0,6e-05]
[1777233850769,69.11,78254.91,0.0,1.0,0.0,6e-05]
[1777233850726,69.11,78254.91,0.0,1.0,0.0,6e-05]
[1777233857079,69.11,78253.89,0.0,1.0,0.0,6e-05]
[1777233862109,69.11,78254.21,0.0,1.0,0.0,6e-05]
[1777233862276,69.11,78254.21,0.0,1.0,0.0,6e-05]
[1777233862535,69.11,78254.21,0.0,1.0,0.0,6e-05]
[1777233862776,69.11,78254.21,0.0,1.0,0.0,6e-05]
[1777233862576,69.11,78254.21,0.0,1.0,0.0,6e-05]
[1777233869163,69.11,78255.12,0.0,1.0,0.0,6e-05]
[1777233875205,69.11,78255.15,0.0,1.0,0.0,5e-05]
[1777233876218,69.11,78255.15,0.0,1.0,0.0,5e-05]
[1777233876273,69.11,78255.15,0.0,1.0,0.0,5e-05]
[1777233876336,69.11,78255.15,0.0,1.0,0.0,5e-05]
[1777233876519,69.11,78255.15,0.0,1.0,0.0,5e-05]
[1777233876534,69.11,78255.34,0.0,1.0,0.0,5e-05]
[1777233883261,69.11,78255.3,0.0,1.0,0.0,5e-05]
[1777233886282,69.11,78260.33,0.0,1.0,0.0,5e-05]
[1777233887780,69.11,78260.33,0.0,1.0,0.0,5e-05]
[1777233887872,69.11,78265.7,0.0,1.0,0.0,5e-05]
[1777233888027,69.11,78265.7,0.0,1.0,0.0,5e-05]
[1777233888625,69.11,78265.7,0.0,1.0,0.0,5e-05]
[1777233888771,69.11,78265.7,0.0,1.0,0.0,5e-05]
[1777233892628,69.11,78267.27,0.0,1.0,0.0,5e-05]
[1777233892783,69.11,78267.27,0.0,1.0,0.0,5e-05]
[1777233892883,69.11,78267.96,0.0,1.0,0.0,5e-05]
[1777233894253,69.11,78268.34,0.0,1.0,0.0,5e-05]
[1777233894272,69.11,78268.34,0.0,1.0,0.0,5e-05]
[1777233899373,69.11,78267.45,0.0,1.0,0.0,5e-05]
[1777233902991,69.11,78267.18,0.0,1.0,0.0,5e-05]
[1777233903025,69.11,78267.18,0.0,1.0,0.0,5e-05]
[1777233903159,69.11,78267.18,0.0,1.0,0.0,5e-05]
[1777233903272,69.11,78267.18,0.0,1.0,0.0,5e-05]
[1777233903401,69.11,78267.37,0.0,1.0,0.0,5e-05]
[1777233910450,69.11,78267.57,0.0,1.0,0.0,5e-05]
[1777233917499,69.11,78267.95,0.0,1.0,0.0,5e-05]
[1777233919428,69.11,78268.09,0.0,1.0,0.0,5e-05]
[1777233919528,69.11,78268.09,0.0,1.0,0.0,5e-05]
[1777233919535,69.11,78268.09,0.0,1.0,0.0,5e-05]
[1777233919774,69.11,78268.09,0.0,1.0,0.0,5e-05]
[1777233919788,69.11,78268.09,0.0,1.0,0.0,5e-05]
[1777233925662,69.11,78269.19,0.0,1.0,0.0,5e-05]
[1777233930471,69.11,78269.05,0.0,1.0,0.0,5e-05]
[1777233930527,69.11,78269.05,0.0,1.0,0.0,5e-05]
[1777233930589,69.11,78268.91,0.0,1.0,0.0,5e-05]
[1777233930954,69.11,78268.91,0.0,1.0,0.0,5e-05]
[1777233931027,69.11,78268.91,0.0,1.0,0.0,5e-05]
[1777233931597,69.11,78269.05,0.0,1.0,0.0,5e-05]
[1777233932604,69.11,78273.69,0.0,1.0,0.0,5e-05]
[1777233934320,69.11,78274.48,0.0,1.0,0.0,5e-05]
[1777233934526,69.11,78274.48,0.0,1.0,0.0,5e-05]
[1777233934618,69.11,78277.03,0.0,1.0,0.0,5e-05]
[1777233935008,69.11,78277.03,0.0,1.0,0.0,5e-05]
[1777233935023,69.11,78277.03,0.0,1.0,0.0,5e-05]
[1777233941668,69.11,78279.86,0.0,1.0,0.0,5e-05]
[1777233942025,69.11,78279.86,0.0,1.0,0.0,5e-05]
[1777233945754,69.11,78279.8,0.0,1.0,0.0,5e-05]
[1777233945776,69.11,78279.8,0.0,1.0,0.0,5e-05]
[1777233945849,69.11,78279.8,0.0,1.0,0.0,5e-05]
[1777233952744,69.11,78279.25,0.0,1.0,0.0,5e-05]
[1777233957627,69.11,78279.38,0.0,1.0,0.0,5e-05]
[1777233957769,69.11,78279.38,0.0,1.0,0.0,5e-05]
[1777233958917,69.11,78279.38,0.0,1.0,0.0,5e-05]
[1777233959022,69.11,78279.38,0.0,1.0,0.0,5e-05]
[1777233959794,69.11,78275.74,0.0,1.0,0.0,5e-05]
[1777233960802,69.11,78272.0,0.0,1.0,0.0,5e-05]
[1777233961813,69.11,78265.78,0.0,1.0,0.0,5e-05]
[1777233963147,69.11,78266.0,0.0,1.0,0.0,5e-05]
[1777233963273,69.11,78266.0,0.0,1.0,0.0,5e-05]
[1777233968861,69.11,78265.98,0.0,1.0,0.0,5e-05]
[1777233982959,69.11,78266.38,0.0,1.0,0.0,5e-05]
[1777233990008,69.11,78266.39,0.0,1.0,0.0,5e-05]
[1777233991015,69.11,78266.37,0.0,1.0,0.0,5e-05]
[1777233999071,69.11,78267.36,0.0,1.0,0.0,5e-05]
[1777234001183,69.11,78268.18,0.0,1.0,0.0,5e-05]
[1777234001278,69.11,78268.18,0.0,1.0,0.0,5e-05]
[1777234001377,69.11,78268.48,0.0,1.0,0.0,5e-05]
[1777234002030,69.11,78268.48,0.0,1.0,0.0,5e-05]
[1777234002274,69.11,78268.48,0.0,1.0,0.0,5e-05]
[1777234006120,69.11,78272.91,0.0,1.0,0.0,5e-05]
[1777234007017,69.11,78272.91,0.0,1.0,0.0,5e-05]
[1777234007273,69.11,78272.91,0.0,1.0,0.0,5e-05]
[1777234007535,69.11,78272.91,0.0,1.0,0.0,5e-05]
[1777234007773,69.11,78272.91,0.0,1.0,0.0,5e-05]
[1777234007846,69.11,78273.22,0.0,1.0,0.0,5e-05]
[1777234010149,69.11,78276.58,0.0,1.0,0.0,5e-05]
[1777234011883,69.11,78276.58,0.0,1.0,0.0,5e-05]
[1777234012026,69.11,78277.53,0.0,1.0,0.0,5e-05]
[1777234012163,69.11,78278.87,0.0,1.0,0.0,5e-05]
[1777234013269,69.11,78278.87,0.0,1.0,0.0,5e-05]
[1777234013272,69.11,78279.79,0.0,1.0,0.0,5e-05]
[1777234019039,69.11,78280.71,0.0,1.0,0.0,5e-05]
[1777234019278,69.11,78280.71,0.0,1.0,0.0,5e-05]
[1777234019371,69.11,78282.52,0.0,1.0,0.0,5e-05]
[1777234020184,69.11,78282.52,0.0,1.0,0.0,5e-05]
[1777234020275,69.11,78282.52,0.0,1.0,0.0,5e-05]
[1777234022233,69.11,78284.26,0.0,1.0,0.0,5e-05]
[1777234025254,69.11,78282.9,0.0,1.0,0.0,5e-05]
[1777234026230,69.11,78282.9,0.0,1.0,0.0,5e-05]
[1777234026278,69.11,78282.9,0.0,1.0,0.0,5e-05]
[1777234026366,69.11,78280.68,0.0,1.0,0.0,5e-05]
[1777234027229,69.11,78280.68,0.0,1.0,0.0,5e-05]
[1777234027276,69.11,78280.68,0.0,1.0,0.0,5e-05]
[1777234033310,69.11,78280.46,0.0,1.0,0.0,5e-05]
[1777234037975,69.11,78279.83,0.0,1.0,0.0,5e-05]
[1777234038028,69.11,78279.83,0.0,1.0,0.0,5e-05]
[1777234037338,69.11,78277.66,0.0,1.0,0.0,5e-05]
[1777234038345,69.11,78276.89,0.0,1.0,0.0,5e-05]
[1777234039214,69.11,78276.89,0.0,1.0,0.0,5e-05]
[1777234039275,69.11,78276.89,0.0,1.0,0.0,5e-05]
[1777234044387,69.11,78276.5,0.0,1.0,0.0,5e-05]
[1777234045290,69.11,78276.5,0.0,1.0,0.0,5e-05]
[1777234045521,69.11,78276.5,0.0,1.0,0.0,5e-05]
[1777234045623,69.11,78268.8,0.0,1.0,0.0,5e-05]
[1777234046667,69.11,78268.8,0.0,1.0,0.0,5e-05]
[1777234046777,69.11,78268.8,0.0,1.0,0.0,5e-05]
[1777234046878,69.11,78266.04,0.0,1.0,0.0,5e-05]
[1777234051436,69.11,78263.72,0.0,1.0,0.0,5e-05]
[1777234052115,69.11,78263.72,0.0,1.0,0.0,5e-05]
[1777234052274,69.11,78263.72,0.0,1.0,0.0,5e-05]
[1777234052442,69.11,78262.85,0.0,1.0,0.0,5e-05]
[1777234053067,69.11,78262.85,0.0,1.0,0.0,5e-05]
[1777234053281,69.11,78262.85,0.0,1.0,0.0,5e-05]
[1777234059492,69.11,78263.07,0.0,1.0,0.0,5e-05]
[1777234064528,69.11,78261.29,0.0,1.0,0.0,5e-05]
[1777234069563,69.11,78261.09,0.0,1.0,0.0,5e-05]
[1777234070570,69.11,78258.48,0.0,1.0,0.0,5e-05]
[1777234071626,69.11,78258.48,0.0,1.0,0.0,5e-05]
[1777234071778,69.11,78258.48,0.0,1.0,0.0,5e-05]
[1777234071880,69.11,78258.2,0.0,1.0,0.0,5e-05]
[1777234072847,69.11,78258.2,0.0,1.0,0.0,5e-05]
[1777234073023,69.11,78258.2,0.0,1.0,0.0,5e-05]
[1777234078626,69.11,78257.86,0.0,1.0,0.0,5e-05]
[1777234079975,69.11,78257.86,0.0,1.0,0.0,5e-05]
[1777234080023,69.11,78257.86,0.0,1.0,0.0,5e-05]
[1777234084115,69.11,78259.61,0.0,1.0,0.0,5e-05]
[1777234084270,69.11,78259.61,0.0,1.0,0.0,5e-05]
[1777234084668,69.11,78259.02,0.0,1.0,0.0,5e-05]
[1777234085149,69.11,78259.02,0.0,1.0,0.0,5e-05]
[1777234085274,69.11,78259.02,0.0,1.0,0.0,5e-05]
[1777234090710,69.11,78259.41,0.0,1.0,0.0,5e-05]
[1777234095745,69.11,78259.31,0.0,1.0,0.0,5e-05]
[1777234096950,69.11,78259.31,0.0,1.0,0.0,5e-05]
[1777234097025,69.11,78259.31,0.0,1.0,0.0,5e-05]
[1777234100867,69.11,78259.5,0.0,1.0,0.0,5e-05]
[1777234101025,69.11,78259.5,0.0,1.0,0.0,5e-05]
[1777234101060,69.11,78259.46,0.0,1.0,0.0,5e-05]
[1777234106823,69.11,78259.68,0.0,1.0,0.0,5e-05]
[1777234111858,69.11,78259.6,0.0,1.0,0.0,5e-05]
[1777234116893,69.11,78260.35,0.0,1.0,0.0,5e-05]
[1777234121929,69.11,78260.53,0.0,1.0,0.0,5e-05]
[1777234124434,69.11,78260.5,0.0,1.0,0.0,5e-05]
[1777234124536,69.11,78260.5,0.0,1.0,0.0,5e-05]
[1777234133006,69.11,78260.64,0.0,1.0,0.0,5e-05]
[1777234138041,69.11,78260.44,0.0,1.0,0.0,5e-05]
[1777234140061,69.11,78260.44,0.0,1.0,0.0,5e-05]
[1777234140122,69.11,78265.55,0.0,1.0,0.0,5e-05]
[1777234140274,69.11,78265.55,0.0,1.0,0.0,5e-05]
[1777234141062,69.11,78266.11,0.0,1.0,0.0,5e-05]
[1777234141144,69.11,78266.11,0.0,1.0,0.0,5e-05]
[1777234141275,69.11,78266.11,0.0,1.0,0.0,5e-05]
[1777234147104,69.11,78266.11,0.0,1.0,0.0,5e-05]
[1777234150716,69.11,78266.52,0.0,1.0,0.0,5e-05]
[1777234150770,69.11,78266.52,0.0,1.0,0.0,5e-05]
[1777234150927,69.11,78266.52,0.0,1.0,0.0,5e-05]
[1777234152240,69.11,78266.9,0.0,1.0,0.0,5e-05]
[1777234152277,69.11,78266.9,0.0,1.0,0.0,5e-05]
[1777234160195,69.11,78266.93,0.0,1.0,0.0,5e-05]
[1777234168619,69.11,78266.93,0.0,1.0,0.0,5e-05]
[1777234168772,69.11,78266.93,0.0,1.0,0.0,5e-05]
[1777234168927,69.11,78272.44,0.0,1.0,0.0,5e-05]
[1777234169257,69.11,78275.62,0.0,1.0,0.0,5e-05]
[1777234170470,69.11,78275.62,0.0,1.0,0.0,5e-05]
[1777234170529,69.11,78275.62,0.0,1.0,0.0,5e-05]
[1777234173286,69.11,78275.37,0.0,1.0,0.0,5e-05]
[1777234179327,69.11,78275.78,0.0,1.0,0.0,5e-05]
[1777234183988,69.11,78281.14,0.0,1.0,0.0,5e-05]
[1777234185155,69.11,78281.14,0.0,1.0,0.0,5e-05]
[1777234184363,69.11,78282.95,0.0,1.0,0.0,5e-05]
[1777234185276,69.11,78282.95,0.0,1.0,0.0,5e-05]
[1777234187273,69.11,78283.12,0.0,1.0,0.0,5e-05]
[1777234187375,69.11,78283.12,0.0,1.0,0.0,5e-05]
[1777234191606,69.11,78281.83,0.0,1.0,0.0,5e-05]
[1777234191778,69.11,78281.83,0.0,1.0,0.0,5e-05]
[1777234197454,69.11,78282.43,0.0,1.0,0.0,5e-05]
[1777234201336,69.11,78281.14,0.0,1.0,0.0,5e-05]
[1777234201534,69.11,78281.14,0.0,1.0,0.0,5e-05]
[1777234201636,69.11,78274.98,0.0,1.0,0.0,5e-05]
[1777234202400,69.11,78274.98,0.0,1.0,0.0,5e-05]
[1777234202532,69.11,78274.98,0.0,1.0,0.0,5e-05]
[1777234202604,69.11,78274.47,0.0,1.0,0.0,5e-05]
[1777234208531,69.11,78273.78,0.0,1.0,0.0,5e-05]
[1777234210039,69.11,78273.78,0.0,1.0,0.0,5e-05]
[1777234210274,69.11,78274.58,0.0,1.0,0.0,5e-05]
[1777234213568,69.11,78271.94,0.0,1.0,0.0,5e-05]
[1777234215872,69.11,78270.81,0.0,1.0,0.0,5e-05]
[1777234216020,69.11,78270.81,0.0,1.0,0.0,5e-05]
[1777234217148,69.11,78270.25,0.0,1.0,0.0,5e-05]
[1777234217188,69.11,78269.36,0.0,1.0,0.0,5e-05]
[1777234217271,69.11,78269.36,0.0,1.0,0.0,5e-05]
[1777234221705,69.11,78270.2,0.0,1.0,0.0,5e-05]
[1777234221774,69.11,78270.2,0.0,1.0,0.0,5e-05]
[1777234223637,69.11,78264.04,0.0,1.0,0.0,5e-05]
[1777234225150,69.11,78264.04,0.0,1.0,0.0,5e-05]
[1777234225251,69.11,78262.78,0.0,1.0,0.0,5e-05]
[1777234225277,69.11,78262.78,0.0,1.0,0.0,5e-05]
[1777234225710,69.11,78262.78,0.0,1.0,0.0,5e-05]
[1777234225773,69.11,78262.78,0.0,1.0,0.0,5e-05]
[1777234231697,69.11,78263.32,0.0,1.0,0.0,5e-05]
[1777234232943,69.11,78263.32,0.0,1.0,0.0,5e-05]
[1777234233027,69.11,78263.32,0.0,1.0,0.0,5e-05]
[1777234234319,69.11,78263.31,0.0,1.0,0.0,5e-05]
[1777234234523,69.11,78263.31,0.0,1.0,0.0,5e-05]
[1777234234718,69.11,78263.33,0.0,1.0,0.0,5e-05]
[1777234237934,69.11,78263.23,0.0,1.0,0.0,5e-05]
[1777234238022,69.11,78263.23,0.0,1.0,0.0,5e-05]
[1777234243781,69.11,78263.2,0.0,1.0,0.0,5e-05]
[1777234244439,69.11,78263.2,0.0,1.0,0.0,5e-05]
[1777234244520,69.11,78263.2,0.0,1.0,0.0,5e-05]
[1777234245848,69.11,78263.42,0.0,1.0,0.0,5e-05]
[1777234246025,69.11,78263.42,0.0,1.0,0.0,5e-05]
[1777234246122,69.11,78263.79,0.0,1.0,0.0,5e-05]
[1777234248816,69.11,78265.83,0.0,1.0,0.0,5e-05]
[1777234250502,69.11,78265.84,0.0,1.0,0.0,5e-05]
[1777234250524,69.11,78265.84,0.0,1.0,0.0,5e-05]
[1777234255962,69.11,78265.88,0.0,1.0,0.0,5e-05]
[1777234256025,69.11,78265.88,0.0,1.0,0.0,5e-05]
[1777234256872,69.11,78269.89,0.0,1.0,0.0,5e-05]
[1777234257599,69.11,78269.89,0.0,1.0,0.0,5e-05]
[1777234257781,69.11,78269.89,0.0,1.0,0.0,5e-05]
[1777234257878,69.11,78271.62,0.0,1.0,0.0,5e-05]
[1777234262914,69.11,78273.17,0.0,1.0,0.0,5e-05]
[1777234267949,69.11,78275.53,0.0,1.0,0.0,5e-05]
[1777234268712,69.11,78275.53,0.0,1.0,0.0,5e-05]
[1777234268772,69.11,78275.53,0.0,1.0,0.0,5e-05]
[1777234273990,69.11,78274.48,0.0,1.0,0.0,5e-05]
[1777234274868,69.11,78274.48,0.0,1.0,0.0,5e-05]
[1777234275024,69.11,78274.48,0.0,1.0,0.0,5e-05]
[1777234275704,69.11,78274.05,0.0,1.0,0.0,5e-05]
[1777234275779,69.11,78274.05,0.0,1.0,0.0,5e-05]
[1777234276007,69.11,78273.87,0.0,1.0,0.0,5e-05]
[1777234281041,69.11,78274.04,0.0,1.0,0.0,5e-05]
[1777234286077,69.11,78273.87,0.0,1.0,0.0,5e-05]
[1777234287363,69.11,78273.98,0.0,1.0,0.0,5e-05]
[1777234287521,69.11,78273.98,0.0,1.0,0.0,5e-05]
[1777234291112,69.11,78273.21,0.0,1.0,0.0,5e-05]
[1777234291928,69.11,78273.21,0.0,1.0,0.0,5e-05]
[1777234292031,69.11,78273.21,0.0,1.0,0.0,5e-05]
[1777234292123,69.11,78270.61,0.0,1.0,0.0,5e-05]
[1777234297158,69.11,78269.81,0.0,1.0,0.0,5e-05]
[1777234302193,69.11,78270.03,0.0,1.0,0.0,5e-05]
[1777234307227,69.11,78270.14,0.0,1.0,0.0,5e-05]
[1777234312263,69.11,78269.89,0.0,1.0,0.0,5e-05]
[1777234317298,69.11,78269.92,0.0,1.0,0.0,5e-05]
[1777234320245,69.11,78270.35,0.0,1.0,0.0,5e-05]
[1777234320276,69.11,78270.35,0.0,1.0,0.0,5e-05]
[1777234323340,69.11,78273.32,0.0,1.0,0.0,5e-05]
[1777234323465,69.11,78273.32,0.0,1.0,0.0,5e-05]
[1777234323555,69.11,78273.32,0.0,1.0,0.0,5e-05]
[1777234323771,69.11,78273.32,0.0,1.0,0.0,5e-05]
[1777234324346,69.11,78274.03,0.0,1.0,0.0,5e-05]
[1777234331396,69.11,78273.87,0.0,1.0,0.0,5e-05]
[1777234336431,69.11,78273.69,0.0,1.0,0.0,5e-05]
[1777234341466,69.11,78274.52,0.0,1.0,0.0,5e-05]
[1777234346502,69.11,78273.96,0.0,1.0,0.0,5e-05]
[1777234351537,69.11,78275.27,0.0,1.0,0.0,5e-05]
[1777234356572,69.11,78274.15,0.0,1.0,0.0,5e-05]
[1777234361607,69.11,78274.5,0.0,1.0,0.0,5e-05]
[1777234366642,69.11,78274.48,0.0,1.0,0.0,5e-05]
[1777234372686,69.11,78274.45,0.0,1.0,0.0,5e-05]
[1777234379735,69.11,78274.31,0.0,1.0,0.0,5e-05]
[1777234382756,69.11,78272.73,0.0,1.0,0.0,5e-05]
[1777234387793,69.11,78268.1,0.0,1.0,0.0,5e-05]
[1777234389809,69.11,78253.42,0.0,1.0,0.0,5e-05]
[1777234390818,69.11,78250.43,0.0,1.0,0.0,5e-05]
[1777234392830,69.11,78241.88,0.0,1.0,0.0,5e-05]
[1777234393838,69.11,78239.83,0.0,1.0,0.0,5e-05]
[1777234401893,69.11,78239.91,0.0,1.0,0.0,5e-05]
[1777234404070,69.11,78239.89,0.0,1.0,0.0,5e-05]
[1777234405285,69.11,78238.67,0.0,1.0,0.0,5e-05]
[1777234411193,69.11,78238.99,0.0,1.0,0.0,5e-05]
[1777234411276,69.11,78238.99,0.0,1.0,0.0,5e-05]
[1777234411294,69.11,78239.38,0.0,1.0,0.0,5e-05]
[1777234418011,69.11,78239.59,0.0,1.0,0.0,5e-05]
[1777234424260,69.11,78239.52,0.0,1.0,0.0,5e-05]
[1777234430096,69.11,78239.46,0.0,1.0,0.0,5e-05]
[1777234436138,69.11,78239.25,0.0,1.0,0.0,5e-05]
[1777234441174,69.11,78239.23,0.0,1.0,0.0,5e-05]
[1777234445941,69.11,78239.13,0.0,1.0,0.0,5e-05]
[1777234446024,69.11,78239.13,0.0,1.0,0.0,5e-05]
[1777234446212,69.11,78239.14,0.0,1.0,0.0,5e-05]
[1777234451247,69.11,78238.79,0.0,1.0,0.0,5e-05]
[1777234456282,69.11,78238.87,0.0,1.0,0.0,5e-05]
[1777234461317,69.11,78238.75,0.0,1.0,0.0,5e-05]
[1777234467359,69.11,78232.77,0.0,1.0,0.0,5e-05]
[1777234468365,69.11,78230.38,0.0,1.0,0.0,5e-05]
[1777234469373,69.11,78228.52,0.0,1.0,0.0,5e-05]
[1777234471387,69.11,78229.13,0.0,1.0,0.0,5e-05]
[1777234476422,69.11,78229.0,0.0,1.0,0.0,5e-05]
[1777234482464,69.11,78229.09,0.0,1.0,0.0,5e-05]
[1777234489513,69.11,78228.94,0.0,1.0,0.0,5e-05]
[1777234491526,69.11,78218.74,0.0,1.0,0.0,5e-05]
[1777234492534,69.11,78214.79,0.0,1.0,0.0,5e-05]
[1777234497569,69.11,78215.06,0.0,1.0,0.0,5e-05]
[1777234502604,69.11,78216.0,0.0,1.0,0.0,5e-05]
[1777234507496,69.11,78216.14,0.0,1.0,0.0,5e-05]
[1777234509282,69.11,78216.12,0.0,1.0,0.0,5e-05]
[1777234510062,69.11,78216.12,0.0,1.0,0.0,5e-05]
[1777234510275,69.11,78216.12,0.0,1.0,0.0,5e-05]
[1777234510341,69.11,78216.12,0.0,1.0,0.0,5e-05]
[1777234514687,69.11,78218.24,0.0,1.0,0.0,5e-05]
[1777234516400,69.11,78218.24,0.0,1.0,0.0,5e-05]
[1777234516518,69.11,78218.24,0.0,1.0,0.0,5e-05]
[1777234521737,69.11,78218.03,0.0,1.0,0.0,5e-05]
[1777234526772,69.11,78218.17,0.0,1.0,0.0,5e-05]
[1777234533552,69.11,78217.96,0.0,1.0,0.0,5e-05]
[1777234532814,69.11,78217.7,0.0,1.0,0.0,5e-05]
[1777234533781,69.11,78217.7,0.0,1.0,0.0,5e-05]
[1777234534193,69.11,78217.7,0.0,1.0,0.0,5e-05]
[1777234534269,69.11,78217.7,0.0,1.0,0.0,5e-05]
[1777234534362,69.11,78217.87,0.0,1.0,0.0,5e-05]
[1777234539863,69.11,78218.42,0.0,1.0,0.0,5e-05]
[1777234543077,69.11,78218.51,0.0,1.0,0.0,5e-05]
[1777234543278,69.11,78218.51,0.0,1.0,0.0,5e-05]
[1777234543375,69.11,78218.42,0.0,1.0,0.0,5e-05]
[1777234543602,69.11,78218.42,0.0,1.0,0.0,5e-05]
[1777234543779,69.11,78218.42,0.0,1.0,0.0,5e-05]
[1777234546912,69.11,78220.04,0.0,1.0,0.0,5e-05]
[1777234547924,69.11,78222.1,0.0,1.0,0.0,5e-05]
[1777234548929,69.11,78233.09,0.0,1.0,0.0,5e-05]
[1777234549767,69.11,78233.09,0.0,1.0,0.0,5e-05]
[1777234550031,69.11,78233.09,0.0,1.0,0.0,5e-05]
[1777234550473,69.11,78233.09,0.0,1.0,0.0,5e-05]
[1777234550526,69.11,78233.09,0.0,1.0,0.0,5e-05]
[1777234550587,69.11,78234.23,0.0,1.0,0.0,5e-05]
[1777234555977,69.11,78233.7,0.0,1.0,0.0,5e-05]
[1777234560016,69.11,78231.45,0.0,1.0,0.0,5e-05]
[1777234562276,69.11,78231.62,0.0,1.0,0.0,5e-05]
[1777234562527,69.11,78231.62,0.0,1.0,0.0,5e-05]
[1777234562561,69.11,78231.7,0.0,1.0,0.0,5e-05]
[1777234563356,69.11,78231.7,0.0,1.0,0.0,5e-05]
[1777234563523,69.11,78231.7,0.0,1.0,0.0,5e-05]
[1777234568071,69.11,78233.9,0.0,1.0,0.0,5e-05]
[1777234570364,69.11,78233.82,0.0,1.0,0.0,5e-05]
[1777234570520,69.11,78233.82,0.0,1.0,0.0,5e-05]
[1777234570522,69.11,78232.71,0.0,1.0,0.0,5e-05]
[1777234570884,69.11,78232.71,0.0,1.0,0.0,5e-05]
[1777234571021,69.11,78232.71,0.0,1.0,0.0,5e-05]
[1777234576128,69.11,78233.68,0.0,1.0,0.0,5e-05]
[1777234581163,69.11,78232.67,0.0,1.0,0.0,5e-05]
[1777234581785,69.11,78232.67,0.0,1.0,0.0,5e-05]
[1777234582025,69.11,78232.67,0.0,1.0,0.0,5e-05]
[1777234582382,69.11,78232.67,0.0,1.0,0.0,5e-05]
[1777234582524,69.11,78232.67,0.0,1.0,0.0,5e-05]
[1777234582615,69.11,78233.58,0.0,1.0,0.0,5e-05]
[1777234588212,69.11,78232.74,0.0,1.0,0.0,5e-05]
[1777234589851,69.11,78232.15,0.0,1.0,0.0,5e-05]
[1777234590026,69.11,78232.15,0.0,1.0,0.0,5e-05]
[1777234590520,69.11,78232.15,0.0,1.0,0.0,5e-05]
[1777234590596,69.11,78232.22,0.0,1.0,0.0,5e-05]
[1777234590772,69.11,78232.22,0.0,1.0,0.0,5e-05]
[1777234591233,69.11,78232.09,0.0,1.0,0.0,5e-05]
[1777234596270,69.11,78231.8,0.0,1.0,0.0,5e-05]
[1777234597275,69.11,78228.78,0.0,1.0,0.0,5e-05]
[1777234597740,69.11,78228.78,0.0,1.0,0.0,5e-05]
[1777234597779,69.11,78228.78,0.0,1.0,0.0,5e-05]
[1777234598376,69.11,78228.78,0.0,1.0,0.0,5e-05]
[1777234598523,69.11,78228.78,0.0,1.0,0.0,5e-05]
[1777234598527,69.11,78229.65,0.0,1.0,0.0,5e-05]
[1777234605331,69.11,78229.71,0.0,1.0,0.0,5e-05]
[1777234610366,69.11,78229.78,0.0,1.0,0.0,5e-05]
[1777234615401,69.11,78229.5,0.0,1.0,0.0,5e-05]
[1777234620436,69.11,78229.79,0.0,1.0,0.0,5e-05]
[1777234621443,69.11,78225.01,0.0,1.0,0.0,5e-05]
[1777234622450,69.11,78221.19,0.0,1.0,0.0,5e-05]
[1777234623011,69.11,78221.19,0.0,1.0,0.0,5e-05]
[1777234623023,69.11,78221.19,0.0,1.0,0.0,5e-05]
[1777234623457,69.11,78219.86,0.0,1.0,0.0,5e-05]
[1777234623819,69.11,78219.86,0.0,1.0,0.0,5e-05]
[1777234624024,69.11,78219.86,0.0,1.0,0.0,5e-05]
[1777234629498,69.11,78219.74,0.0,1.0,0.0,5e-05]
[1777234633528,69.11,78218.07,0.0,1.0,0.0,5e-05]
[1777234634438,69.11,78218.07,0.0,1.0,0.0,5e-05]
[1777234634530,69.11,78218.07,0.0,1.0,0.0,5e-05]
[1777234634535,69.11,78219.28,0.0,1.0,0.0,5e-05]
[1777234634971,69.11,78219.28,0.0,1.0,0.0,5e-05]
[1777234635025,69.11,78219.28,0.0,1.0,0.0,5e-05]
[1777234636549,69.11,78216.85,0.0,1.0,0.0,5e-05]
[1777234638342,69.11,78216.49,0.0,1.0,0.0,5e-05]
[1777234638523,69.11,78216.49,0.0,1.0,0.0,5e-05]
[1777234638559,69.11,78216.49,0.0,1.0,0.0,5e-05]
[1777234638563,69.11,78215.36,0.0,1.0,0.0,5e-05]
[1777234638777,69.11,78215.36,0.0,1.0,0.0,5e-05]
[1777234639570,69.11,78215.93,0.0,1.0,0.0,5e-05]
[1777234643597,69.11,78217.95,0.0,1.0,0.0,5e-05]
[1777234643950,69.11,78217.95,0.0,1.0,0.0,5e-05]
[1777234644024,69.11,78217.95,0.0,1.0,0.0,5e-05]
[1777234653668,69.11,78218.12,0.0,1.0,0.0,5e-05]
[1777234662731,69.11,78216.16,0.0,1.0,0.0,5e-05]
[1777234665989,69.11,78215.9,0.0,1.0,0.0,5e-05]
[1777234666025,69.11,78215.9,0.0,1.0,0.0,5e-05]
[1777234666453,69.11,78215.9,0.0,1.0,0.0,5e-05]
[1777234666524,69.11,78215.9,0.0,1.0,0.0,5e-05]
[1777234666555,69.11,78215.81,0.0,1.0,0.0,5e-05]
[1777234671793,69.11,78211.83,0.0,1.0,0.0,5e-05]
[1777234673099,69.11,78211.83,0.0,1.0,0.0,5e-05]
[1777234673273,69.11,78211.83,0.0,1.0,0.0,5e-05]
[1777234673374,69.11,78209.81,0.0,1.0,0.0,5e-05]
[1777234673836,69.11,78209.81,0.0,1.0,0.0,5e-05]
[1777234674024,69.11,78209.81,0.0,1.0,0.0,5e-05]
[1777234676828,69.11,78207.86,0.0,1.0,0.0,5e-05]
[1777234681864,69.11,78208.27,0.0,1.0,0.0,5e-05]
[1777234686900,69.11,78206.88,0.0,1.0,0.0,5e-05]
[1777234687907,69.11,78203.64,0.0,1.0,0.0,5e-05]
[1777234689127,69.11,78203.64,0.0,1.0,0.0,5e-05]
[1777234689278,69.11,78203.64,0.0,1.0,0.0,5e-05]
[1777234689357,69.11,78204.25,0.0,1.0,0.0,5e-05]
[1777234690034,69.11,78204.25,0.0,1.0,0.0,5e-05]
[1777234690282,69.11,78204.25,0.0,1.0,0.0,5e-05]
[1777234690353,69.11,78203.05,0.0,1.0,0.0,5e-05]
[1777234693949,69.11,78201.59,0.0,1.0,0.0,5e-05]
[1777234694877,69.11,78201.59,0.0,1.0,0.0,5e-05]
[1777234695025,69.11,78201.59,0.0,1.0,0.0,5e-05]
[1777234695559,69.11,78201.59,0.0,1.0,0.0,5e-05]
[1777234695622,69.11,78200.18,0.0,1.0,0.0,5e-05]
[1777234695777,69.11,78200.18,0.0,1.0,0.0,5e-05]
[1777234699991,69.11,78201.84,0.0,1.0,0.0,5e-05]
[1777234701689,69.11,78201.84,0.0,1.0,0.0,5e-05]
[1777234701726,69.11,78203.61,0.0,1.0,0.0,5e-05]
[1777234701776,69.11,78203.61,0.0,1.0,0.0,5e-05]
[1777234702425,69.11,78203.61,0.0,1.0,0.0,5e-05]
[1777234702527,69.11,78203.61,0.0,1.0,0.0,5e-05]
[1777234702625,69.11,78203.7,0.0,1.0,0.0,5e-05]
[1777234708047,69.11,78203.13,0.0,1.0,0.0,5e-05]
[1777234711068,69.11,78202.19,0.0,1.0,0.0,5e-05]
[1777234712676,69.11,78202.19,0.0,1.0,0.0,5e-05]
[1777234712697,69.11,78200.56,0.0,1.0,0.0,5e-05]
[1777234712776,69.11,78200.56,0.0,1.0,0.0,5e-05]
[1777234713463,69.11,78200.56,0.0,1.0,0.0,5e-05]
[1777234713524,69.11,78200.56,0.0,1.0,0.0,5e-05]
[1777234713564,69.11,78200.11,0.0,1.0,0.0,5e-05]
[1777234715267,69.11,78200.04,0.0,1.0,0.0,5e-05]
[1777234715526,69.11,78200.04,0.0,1.0,0.0,5e-05]
[1777234717222,69.11,78199.67,0.0,1.0,0.0,5e-05]
[1777234717270,69.11,78199.67,0.0,1.0,0.0,5e-05]
[1777234717371,69.11,78199.3,0.0,1.0,0.0,5e-05]
[1777234720097,69.11,78199.24,0.0,1.0,0.0,5e-05]
[1777234720275,69.11,78199.24,0.0,1.0,0.0,5e-05]
[1777234720375,69.11,78197.71,0.0,1.0,0.0,5e-05]
[1777234724161,69.11,78196.56,0.0,1.0,0.0,5e-05]
[1777234729091,69.11,78197.03,0.0,1.0,0.0,5e-05]
[1777234729274,69.11,78197.03,0.0,1.0,0.0,5e-05]
[1777234729345,69.11,78200.28,0.0,1.0,0.0,5e-05]
[1777234729849,69.11,78200.28,0.0,1.0,0.0,5e-05]
[1777234730020,69.11,78200.28,0.0,1.0,0.0,5e-05]
[1777234730201,69.11,78202.82,0.0,1.0,0.0,5e-05]
[1777234733626,69.11,78202.81,0.0,1.0,0.0,5e-05]
[1777234733774,69.11,78202.81,0.0,1.0,0.0,5e-05]
[1777234735479,69.11,78202.37,0.0,1.0,0.0,5e-05]
[1777234735519,69.11,78202.37,0.0,1.0,0.0,5e-05]
[1777234735566,69.11,78202.6,0.0,1.0,0.0,5e-05]
[1777234740212,69.11,78202.66,0.0,1.0,0.0,5e-05]
[1777234740274,69.11,78202.66,0.0,1.0,0.0,5e-05]
[1777234742700,69.11,78202.66,0.0,1.0,0.0,5e-05]
[1777234742774,69.11,78202.66,0.0,1.0,0.0,5e-05]
[1777234743293,69.11,78201.5,0.0,1.0,0.0,5e-05]
[1777234745512,69.11,78201.36,0.0,1.0,0.0,5e-05]
[1777234745525,69.11,78201.36,0.0,1.0,0.0,5e-05]
[1777234750341,69.11,78200.2,0.0,1.0,0.0,5e-05]
[1777234756988,69.11,78200.31,0.0,1.0,0.0,5e-05]
[1777234757025,69.11,78200.31,0.0,1.0,0.0,5e-05]
[1777234759502,69.11,78200.24,0.0,1.0,0.0,5e-05]
[1777234759525,69.11,78200.24,0.0,1.0,0.0,5e-05]
[1777234759537,69.11,78200.37,0.0,1.0,0.0,5e-05]
[1777234766455,69.11,78200.39,0.0,1.0,0.0,5e-05]
[1777234767462,69.11,78198.85,0.0,1.0,0.0,5e-05]
[1777234769138,69.11,78199.04,0.0,1.0,0.0,5e-05]
[1777234769279,69.11,78199.04,0.0,1.0,0.0,5e-05]
[1777234772497,69.11,78198.91,0.0,1.0,0.0,5e-05]
[1777234777535,69.11,78199.99,0.0,1.0,0.0,5e-05]
[1777234782570,69.11,78199.98,0.0,1.0,0.0,5e-05]
[1777234783007,69.11,78199.98,0.0,1.0,0.0,5e-05]
[1777234783019,69.11,78199.98,0.0,1.0,0.0,5e-05]
[1777234783671,69.11,78199.98,0.0,1.0,0.0,5e-05]
[1777234783776,69.11,78199.98,0.0,1.0,0.0,5e-05]
[1777234783772,69.11,78199.98,0.0,1.0,0.0,5e-05]
[1777234790626,69.11,78200.1,0.0,1.0,0.0,5e-05]
[1777234795661,69.11,78200.03,0.0,1.0,0.0,5e-05]
[1777234796159,69.11,78200.03,0.0,1.0,0.0,5e-05]
[1777234796275,69.11,78200.03,0.0,1.0,0.0,5e-05]
[1777234796617,69.11,78200.03,0.0,1.0,0.0,5e-05]
[1777234796775,69.11,78200.03,0.0,1.0,0.0,5e-05]
[1777234796823,69.11,78199.93,0.0,1.0,0.0,5e-05]
[1777234802710,69.11,78200.07,0.0,1.0,0.0,5e-05]
[1777234807745,69.11,78199.58,0.0,1.0,0.0,5e-05]
[1777234808499,69.11,78199.58,0.0,1.0,0.0,5e-05]
[1777234808531,69.11,78199.58,0.0,1.0,0.0,5e-05]
[1777234808752,69.11,78198.54,0.0,1.0,0.0,5e-05]
[1777234809278,69.11,78198.54,0.0,1.0,0.0,5e-05]
[1777234809759,69.11,78197.8,0.0,1.0,0.0,5e-05]
[1777234810766,69.11,78195.39,0.0,1.0,0.0,5e-05]
[1777234814150,69.11,78195.01,0.0,1.0,0.0,5e-05]
[1777234814277,69.11,78195.01,0.0,1.0,0.0,5e-05]
[1777234819829,69.11,78194.94,0.0,1.0,0.0,5e-05]
[1777234824864,69.11,78194.17,0.0,1.0,0.0,5e-05]
[1777234827406,69.11,78194.39,0.0,1.0,0.0,5e-05]
[1777234827531,69.11,78194.39,0.0,1.0,0.0,5e-05]
[1777234828039,69.11,78194.01,0.0,1.0,0.0,5e-05]
[1777234828270,69.11,78194.01,0.0,1.0,0.0,5e-05]
[1777234828328,69.11,78193.97,0.0,1.0,0.0,5e-05]
[1777234831913,69.11,78194.24,0.0,1.0,0.0,5e-05]
[1777234835941,69.11,78192.66,0.0,1.0,0.0,5e-05]
[1777234836947,69.11,78188.22,0.0,1.0,0.0,5e-05]
[1777234837911,69.11,78188.22,0.0,1.0,0.0,5e-05]
[1777234838021,69.11,78188.22,0.0,1.0,0.0,5e-05]
[1777234838122,69.11,78184.68,0.0,1.0,0.0,5e-05]
[1777234838963,69.11,78180.69,0.0,1.0,0.0,5e-05]
[1777234840922,69.11,78180.93,0.0,1.0,0.0,5e-05]
[1777234841028,69.11,78180.93,0.0,1.0,0.0,5e-05]
[1777234842990,69.11,78185.83,0.0,1.0,0.0,5e-05]
[1777234850311,69.11,78186.32,0.0,1.0,0.0,5e-05]
[1777234850523,69.11,78186.32,0.0,1.0,0.0,5e-05]
[1777234850571,69.11,78186.32,0.0,1.0,0.0,5e-05]
[1777234853558,69.11,78186.29,0.0,1.0,0.0,5e-05]
[1777234853777,69.11,78186.29,0.0,1.0,0.0,5e-05]
[1777234859101,69.11,78186.36,0.0,1.0,0.0,5e-05]
[1777234861115,69.11,78184.76,0.0,1.0,0.0,5e-05]
[1777234866151,69.11,78184.87,0.0,1.0,0.0,5e-05]
[1777234869756,69.11,78184.84,0.0,1.0,0.0,5e-05]
[1777234869774,69.11,78184.84,0.0,1.0,0.0,5e-05]
[1777234869854,69.11,78184.84,0.0,1.0,0.0,5e-05]
[1777234871369,69.11,78184.8,0.0,1.0,0.0,5e-05]
[1777234871529,69.11,78184.8,0.0,1.0,0.0,5e-05]
[1777234884277,69.11,78185.05,0.0,1.0,0.0,5e-05]
[1777234889830,69.11,78185.12,0.0,1.0,0.0,5e-05]
[1777234890024,69.11,78185.12,0.0,1.0,0.0,5e-05]
[1777234890079,69.11,78185.12,0.0,1.0,0.0,5e-05]
[1777234890281,69.11,78185.12,0.0,1.0,0.0,5e-05]
[1777234890373,69.11,78185.12,0.0,1.0,0.0,5e-05]
[1777234894350,69.11,78185.08,0.0,1.0,0.0,5e-05]
[1777234900391,69.11,78185.23,0.0,1.0,0.0,5e-05]
[1777234905728,69.11,78185.72,0.0,1.0,0.0,5e-05]
[1777234905775,69.11,78185.72,0.0,1.0,0.0,5e-05]
[1777234908451,69.11,78187.52,0.0,1.0,0.0,5e-05]
[1777234909455,69.11,78203.14,0.0,1.0,0.0,5e-05]
[1777234910047,69.11,78203.14,0.0,1.0,0.0,5e-05]
[1777234910274,69.11,78203.14,0.0,1.0,0.0,5e-05]
[1777234910461,69.11,78207.63,0.0,1.0,0.0,5e-05]
[1777234912282,69.11,78208.39,0.0,1.0,0.0,5e-05]
[1777234912525,69.11,78208.39,0.0,1.0,0.0,5e-05]
[1777234912621,69.11,78207.69,0.0,1.0,0.0,5e-05]
[1777234915962,69.11,78208.43,0.0,1.0,0.0,5e-05]
[1777234916028,69.11,78207.25,0.0,1.0,0.0,5e-05]
[1777234916503,69.11,78199.17,0.0,1.0,0.0,5e-05]
[1777234918789,69.11,78198.17,0.0,1.0,0.0,5e-05]
[1777234918871,69.11,78199.71,0.0,1.0,0.0,5e-05]
[1777234919029,69.11,78199.71,0.0,1.0,0.0,5e-05]
[1777234923003,69.11,78200.7,0.0,1.0,0.0,5e-05]
[1777234923026,69.11,78200.7,0.0,1.0,0.0,5e-05]
[1777234928588,69.11,78201.51,0.0,1.0,0.0,5e-05]
[1777234929596,69.11,78206.31,0.0,1.0,0.0,5e-05]
[1777234930054,69.11,78206.31,0.0,1.0,0.0,5e-05]
[1777234930156,69.11,78206.31,0.0,1.0,0.0,5e-05]
[1777234931846,69.11,78206.11,0.0,1.0,0.0,5e-05]
[1777234931874,69.11,78207.39,0.0,1.0,0.0,5e-05]
[1777234932025,69.11,78207.39,0.0,1.0,0.0,5e-05]
[1777234934525,69.11,78207.76,0.0,1.0,0.0,5e-05]
[1777234934777,69.11,78207.76,0.0,1.0,0.0,5e-05]
[1777234934876,69.11,78210.32,0.0,1.0,0.0,5e-05]
[1777234937651,69.11,78213.17,0.0,1.0,0.0,4e-05]
[1777234938658,69.11,78214.92,0.0,1.0,0.0,4e-05]
[1777234939927,69.11,78214.92,0.0,1.0,0.0,4e-05]
[1777234940027,69.11,78214.95,0.0,1.0,0.0,4e-05]
[1777234940672,69.11,78214.99,0.0,1.0,0.0,4e-05]
[1777234943647,69.11,78214.95,0.0,1.0,0.0,4e-05]
[1777234943771,69.11,78214.95,0.0,1.0,0.0,4e-05]
[1777234949735,69.11,78214.78,0.0,1.0,0.0,4e-05]
[1777234952756,69.11,78214.81,0.0,1.0,0.0,4e-05]
[1777234953888,69.11,78214.81,0.0,1.0,0.0,4e-05]
[1777234954022,69.11,78214.81,0.0,1.0,0.0,4e-05]
[1777234955676,69.11,78214.81,0.0,1.0,0.0,4e-05]
[1777234955777,69.11,78214.81,0.0,1.0,0.0,4e-05]
[1777234955880,69.11,78214.86,0.0,1.0,0.0,4e-05]
[1777234957791,69.11,78221.43,0.0,1.0,0.0,4e-05]
[1777234958751,69.11,78221.43,0.0,1.0,0.0,4e-05]
[1777234958771,69.11,78221.43,0.0,1.0,0.0,4e-05]
[1777234958918,69.11,78224.04,0.0,1.0,0.0,4e-05]
[1777234960812,69.11,78225.66,0.0,1.0,0.0,4e-05]
[1777234965592,69.11,78225.65,0.0,1.0,0.0,4e-05]
[1777234965775,69.11,78225.65,0.0,1.0,0.0,4e-05]
[1777234965876,69.11,78225.65,0.0,1.0,0.0,4e-05]
[1777234966854,69.11,78223.53,0.0,1.0,0.0,4e-05]
[1777234971889,69.11,78221.99,0.0,1.0,0.0,4e-05]
[1777234979944,69.11,78223.14,0.0,1.0,0.0,4e-05]
[1777234980433,69.11,78223.14,0.0,1.0,0.0,4e-05]
[1777234988003,69.11,78223.22,0.0,1.0,0.0,4e-05]
[1777234993036,69.11,78223.41,0.0,1.0,0.0,4e-05]
[1777234999079,69.11,78223.48,0.0,1.0,0.0,4e-05]
[1777235004113,69.11,78223.64,0.0,1.0,0.0,4e-05]
[1777235009150,69.11,78223.6,0.0,1.0,0.0,4e-05]
[1777235014185,69.11,78223.46,0.0,1.0,0.0,4e-05]
[1777235017206,69.11,78221.08,0.0,1.0,0.0,4e-05]
[1777235018213,69.11,78218.74,0.0,1.0,0.0,4e-05]
[1777235019221,69.11,78217.1,0.0,1.0,0.0,4e-05]
[1777235023248,69.11,78215.48,0.0,1.0,0.0,4e-05]
[1777235030297,69.11,78216.63,0.0,1.0,0.0,4e-05]
[1777235032312,69.11,78218.07,0.0,1.0,0.0,4e-05]
[1777235039361,69.11,78217.12,0.0,1.0,0.0,4e-05]
[1777235044396,69.11,78217.45,0.0,1.0,0.0,4e-05]
[1777235047417,69.11,78218.94,0.0,1.0,0.0,4e-05]
[1777235048424,69.11,78220.6,0.0,1.0,0.0,4e-05]
[1777235053460,69.11,78220.03,0.0,1.0,0.0,4e-05]
[1777235058495,69.11,78220.17,0.0,1.0,0.0,4e-05]
[1777235063534,69.11,78220.61,0.0,1.0,0.0,4e-05]
[1777235065548,69.11,78223.42,0.0,1.0,0.0,4e-05]
[1777235066555,69.11,78224.95,0.0,1.0,0.0,4e-05]
[1777235067548,69.11,78224.95,0.0,1.0,0.0,4e-05]
[1777235067774,69.11,78224.95,0.0,1.0,0.0,4e-05]
[1777235068569,69.11,78227.63,0.0,1.0,0.0,4e-05]
[1777235069576,69.11,78229.35,0.0,1.0,0.0,4e-05]
[1777235071590,69.11,78229.49,0.0,1.0,0.0,4e-05]
[1777235076625,69.11,78229.4,0.0,1.0,0.0,4e-05]
[1777235081660,69.11,78229.35,0.0,1.0,0.0,4e-05]
[1777235084766,69.11,78230.21,0.0,1.0,0.0,4e-05]
[1777235084848,69.11,78230.21,0.0,1.0,0.0,4e-05]
[1777235084931,69.11,78230.69,0.0,1.0,0.0,4e-05]
[1777235087275,69.11,78231.76,0.0,1.0,0.0,4e-05]
[1777235095761,69.11,78232.34,0.0,1.0,0.0,4e-05]
[1777235100576,69.11,78232.22,0.0,1.0,0.0,4e-05]
[1777235100659,69.11,78232.22,0.0,1.0,0.0,4e-05]
[1777235100769,69.11,78232.22,0.0,1.0,0.0,4e-05]
[1777235100795,69.11,78232.25,0.0,1.0,0.0,4e-05]
[1777235106838,69.11,78232.4,0.0,1.0,0.0,4e-05]
[1777235112880,69.11,78232.39,0.0,1.0,0.0,4e-05]
[1777235117915,69.11,78232.35,0.0,1.0,0.0,4e-05]
[1777235120008,69.11,78232.35,0.0,1.0,0.0,4e-05]
[1777235120030,69.11,78232.35,0.0,1.0,0.0,4e-05]
[1777235120071,69.11,78232.35,0.0,1.0,0.0,4e-05]
[1777235121038,69.11,78232.35,0.0,1.0,0.0,4e-05]
[1777235121282,69.11,78232.35,0.0,1.0,0.0,4e-05]
[1777235134035,69.11,78232.47,0.0,1.0,0.0,4e-05]
[1777235135042,69.11,78238.39,0.0,1.0,0.0,4e-05]
[1777235136049,69.11,78240.25,0.0,1.0,0.0,4e-05]
[1777235137324,69.11,78240.29,0.0,1.0,0.0,4e-05]
[1777235137528,69.11,78240.29,0.0,1.0,0.0,4e-05]
[1777235137623,69.11,78240.29,0.0,1.0,0.0,4e-05]
[1777235138410,69.11,78240.29,0.0,1.0,0.0,4e-05]
[1777235138527,69.11,78240.29,0.0,1.0,0.0,4e-05]
[1777235144104,69.11,78239.02,0.0,1.0,0.0,4e-05]
[1777235149140,69.11,78239.68,0.0,1.0,0.0,4e-05]
[1777235152266,69.11,78239.68,0.0,1.0,0.0,4e-05]
[1777235152532,69.11,78239.68,0.0,1.0,0.0,4e-05]
[1777235152626,69.11,78239.68,0.0,1.0,0.0,4e-05]
[1777235153725,69.11,78239.68,0.0,1.0,0.0,4e-05]
[1777235153769,69.11,78239.68,0.0,1.0,0.0,4e-05]
[1777235164245,69.11,78242.31,0.0,1.0,0.0,4e-05]
[1777235165251,69.11,78244.2,0.0,1.0,0.0,4e-05]
[1777235166436,69.11,78244.2,0.0,1.0,0.0,4e-05]
[1777235166529,69.11,78244.2,0.0,1.0,0.0,4e-05]
[1777235166619,69.11,78245.97,0.0,1.0,0.0,4e-05]
[1777235167425,69.11,78245.97,0.0,1.0,0.0,4e-05]
[1777235167524,69.11,78245.97,0.0,1.0,0.0,4e-05]
[1777235174314,69.11,78247.01,0.0,1.0,0.0,4e-05]
[1777235184384,69.11,78246.51,0.0,1.0,0.0,4e-05]
[1777235190427,69.11,78246.62,0.0,1.0,0.0,4e-05]
[1777235191434,69.11,78246.77,0.0,1.0,0.0,4e-05]
[1777235196465,69.11,78247.15,0.0,1.0,0.0,4e-05]
[1777235196535,69.11,78247.15,0.0,1.0,0.0,4e-05]
[1777235196632,69.11,78247.15,0.0,1.0,0.0,4e-05]
[1777235197373,69.11,78247.15,0.0,1.0,0.0,4e-05]
[1777235197527,69.11,78247.15,0.0,1.0,0.0,4e-05]
[1777235204635,69.11,78247.66,0.0,1.0,0.0,4e-05]
[1777235204774,69.11,78247.66,0.0,1.0,0.0,4e-05]
[1777235204906,69.11,78247.19,0.0,1.0,0.0,4e-05]
[1777235205389,69.11,78247.19,0.0,1.0,0.0,4e-05]
[1777235205528,69.11,78247.19,0.0,1.0,0.0,4e-05]
[1777235207557,69.11,78254.19,0.0,1.0,0.0,4e-05]
[1777235208359,69.11,78254.19,0.0,1.0,0.0,4e-05]
[1777235208528,69.11,78254.19,0.0,1.0,0.0,4e-05]
[1777235208564,69.11,78256.96,0.0,1.0,0.0,4e-05]
[1777235213599,69.11,78255.5,0.0,1.0,0.0,4e-05]
[1777235217098,69.11,78255.73,0.0,1.0,0.0,4e-05]
[1777235217281,69.11,78255.63,0.0,1.0,0.0,4e-05]
[1777235222662,69.11,78255.58,0.0,1.0,0.0,4e-05]
[1777235230336,69.11,78255.61,0.0,1.0,0.0,4e-05]
[1777235230477,69.11,78255.61,0.0,1.0,0.0,4e-05]
[1777235230524,69.11,78255.61,0.0,1.0,0.0,4e-05]
[1777235230720,69.11,78255.48,0.0,1.0,0.0,4e-05]
[1777235235755,69.11,78254.17,0.0,1.0,0.0,4e-05]
[1777235236944,69.11,78254.17,0.0,1.0,0.0,4e-05]
[1777235237023,69.11,78254.17,0.0,1.0,0.0,4e-05]
[1777235237114,69.11,78253.91,0.0,1.0,0.0,4e-05]
[1777235238123,69.11,78253.91,0.0,1.0,0.0,4e-05]
[1777235238280,69.11,78253.91,0.0,1.0,0.0,4e-05]
[1777235238222,69.11,78252.52,0.0,1.0,0.0,4e-05]
[1777235240790,69.11,78251.1,0.0,1.0,0.0,4e-05]
[1777235241797,69.11,78249.83,0.0,1.0,0.0,4e-05]
[1777235242441,69.11,78249.83,0.0,1.0,0.0,4e-05]
[1777235242527,69.11,78249.83,0.0,1.0,0.0,4e-05]
[1777235245930,69.11,78250.27,0.0,1.0,0.0,4e-05]
[1777235246019,69.11,78250.27,0.0,1.0,0.0,4e-05]
[1777235246102,69.11,78250.45,0.0,1.0,0.0,4e-05]
[1777235249035,69.11,78249.87,0.0,1.0,0.0,4e-05]
[1777235249278,69.11,78249.87,0.0,1.0,0.0,4e-05]
[1777235251866,69.11,78249.35,0.0,1.0,0.0,4e-05]
[1777235254297,69.11,78249.55,0.0,1.0,0.0,4e-05]
[1777235253880,69.11,78240.09,0.0,1.0,0.0,4e-05]
[1777235254524,69.11,78240.09,0.0,1.0,0.0,4e-05]
[1777235255301,69.11,78240.09,0.0,1.0,0.0,4e-05]
[1777235254887,69.11,78238.09,0.0,1.0,0.0,4e-05]
[1777235255523,69.11,78238.09,0.0,1.0,0.0,4e-05]
[1777235260930,69.11,78237.98,0.0,1.0,0.0,4e-05]
[1777235263953,69.11,78244.36,0.0,1.0,0.0,4e-05]
[1777235264959,69.11,78263.7,0.0,1.0,0.0,4e-05]
[1777235265982,69.11,78263.7,0.0,1.0,0.0,4e-05]
[1777235266083,69.11,78262.37,0.0,1.0,0.0,4e-05]
[1777235267134,69.11,78262.37,0.0,1.0,0.0,4e-05]
[1777235267235,69.11,78258.44,0.0,1.0,0.0,4e-05]
[1777235267873,69.11,78258.44,0.0,1.0,0.0,4e-05]
[1777235268176,69.11,78258.44,0.0,1.0,0.0,4e-05]
[1777235268243,69.11,78256.98,0.0,1.0,0.0,4e-05]
[1777235274022,69.11,78256.25,0.0,1.0,0.0,4e-05]
[1777235275054,69.11,78256.25,0.0,1.0,0.0,4e-05]
[1777235275274,69.11,78256.25,0.0,1.0,0.0,4e-05]
[1777235275155,69.11,78254.28,0.0,1.0,0.0,4e-05]
[1777235276207,69.11,78254.28,0.0,1.0,0.0,4e-05]
[1777235276275,69.11,78254.28,0.0,1.0,0.0,4e-05]
[1777235276253,69.11,78252.63,0.0,1.0,0.0,4e-05]
[1777235277043,69.11,78254.08,0.0,1.0,0.0,4e-05]
[1777235278022,69.11,78254.08,0.0,1.0,0.0,4e-05]
[1777235278049,69.11,78254.03,0.0,1.0,0.0,4e-05]
[1777235283169,69.11,78253.41,0.0,1.0,0.0,4e-05]
[1777235283271,69.11,78253.41,0.0,1.0,0.0,4e-05]
[1777235283270,69.11,78252.36,0.0,1.0,0.0,4e-05]
[1777235283777,69.11,78252.36,0.0,1.0,0.0,4e-05]
[1777235284031,69.11,78252.36,0.0,1.0,0.0,4e-05]
[1777235284129,69.11,78252.36,0.0,1.0,0.0,4e-05]
[1777235293166,69.11,78253.17,0.0,1.0,0.0,4e-05]
[1777235296186,69.11,78257.95,0.0,1.0,0.0,4e-05]
[1777235297194,69.11,78259.93,0.0,1.0,0.0,4e-05]
[1777235297804,69.11,78259.93,0.0,1.0,0.0,4e-05]
[1777235298028,69.11,78259.93,0.0,1.0,0.0,4e-05]
[1777235298201,69.11,78259.46,0.0,1.0,0.0,4e-05]
[1777235298840,69.11,78259.46,0.0,1.0,0.0,4e-05]
[1777235299031,69.11,78259.46,0.0,1.0,0.0,4e-05]
[1777235307669,69.11,78261.23,0.0,1.0,0.0,4e-05]
[1777235307776,69.11,78261.23,0.0,1.0,0.0,4e-05]
[1777235307834,69.11,78261.23,0.0,1.0,0.0,4e-05]
[1777235309139,69.11,78261.23,0.0,1.0,0.0,4e-05]
[1777235309272,69.11,78261.23,0.0,1.0,0.0,4e-05]
[1777235313306,69.11,78261.6,0.0,1.0,0.0,3e-05]
[1777235315727,69.11,78261.52,0.0,1.0,0.0,3e-05]
[1777235315773,69.11,78261.52,0.0,1.0,0.0,3e-05]
[1777235321698,69.11,78261.45,0.0,1.0,0.0,3e-05]
[1777235321772,69.11,78261.45,0.0,1.0,0.0,3e-05]
[1777235321872,69.11,78261.45,0.0,1.0,0.0,3e-05]
[1777235332130,69.11,78261.44,0.0,1.0,0.0,3e-05]
[1777235332275,69.11,78261.44,0.0,1.0,0.0,3e-05]
[1777235337476,69.11,78261.09,0.0,1.0,0.0,3e-05]
[1777235343518,69.11,78261.11,0.0,1.0,0.0,3e-05]
[1777235347181,69.11,78261.37,0.0,1.0,0.0,3e-05]
[1777235347273,69.11,78261.37,0.0,1.0,0.0,3e-05]
[1777235348549,69.11,78261.5,0.0,1.0,0.0,3e-05]
[1777235348773,69.11,78261.5,0.0,1.0,0.0,3e-05]
[1777235348839,69.11,78261.48,0.0,1.0,0.0,3e-05]
[1777235355967,69.11,78261.49,0.0,1.0,0.0,3e-05]
[1777235356023,69.11,78261.49,0.0,1.0,0.0,3e-05]
[1777235362652,69.11,78261.34,0.0,1.0,0.0,3e-05]
[1777235365364,69.11,78261.34,0.0,1.0,0.0,3e-05]
[1777235365523,69.11,78261.12,0.0,1.0,0.0,3e-05]
[1777235365672,69.11,78259.72,0.0,1.0,0.0,3e-05]
[1777235366782,69.11,78259.72,0.0,1.0,0.0,3e-05]
[1777235367023,69.11,78259.72,0.0,1.0,0.0,3e-05]
[1777235372722,69.11,78258.9,0.0,1.0,0.0,3e-05]
[1777235377756,69.11,78258.89,0.0,1.0,0.0,3e-05]
[1777235381066,69.11,78258.89,0.0,1.0,0.0,3e-05]
[1777235381280,69.11,78258.89,0.0,1.0,0.0,3e-05]
[1777235383673,69.11,78258.88,0.0,1.0,0.0,3e-05]
[1777235383772,69.11,78258.88,0.0,1.0,0.0,3e-05]
[1777235383798,69.11,78258.89,0.0,1.0,0.0,3e-05]
[1777235384806,69.11,78257.51,0.0,1.0,0.0,3e-05]
[1777235386090,69.11,78257.51,0.0,1.0,0.0,3e-05]
[1777235386128,69.11,78257.51,0.0,1.0,0.0,3e-05]
[1777235386220,69.11,78255.86,0.0,1.0,0.0,3e-05]
[1777235391856,69.11,78256.04,0.0,1.0,0.0,3e-05]
[1777235392662,69.11,78256.04,0.0,1.0,0.0,3e-05]
[1777235392776,69.11,78256.04,0.0,1.0,0.0,3e-05]
[1777235396891,69.11,78255.11,0.0,1.0,0.0,3e-05]
[1777235401711,69.11,78254.52,0.0,1.0,0.0,3e-05]
[1777235401773,69.11,78254.52,0.0,1.0,0.0,3e-05]
[1777235402401,69.11,78254.52,0.0,1.0,0.0,3e-05]
[1777235401926,69.11,78254.43,0.0,1.0,0.0,3e-05]
[1777235402933,69.11,78261.34,0.0,1.0,0.0,3e-05]
[1777235403940,69.11,78267.44,0.0,1.0,0.0,3e-05]
[1777235406391,69.11,78267.98,0.0,1.0,0.0,3e-05]
[1777235406452,69.11,78268.02,0.0,1.0,0.0,3e-05]
[1777235411996,69.11,78268.8,0.0,1.0,0.0,3e-05]
[1777235417030,69.11,78268.92,0.0,1.0,0.0,3e-05]
[1777235422066,69.11,78268.63,0.0,1.0,0.0,3e-05]
[1777235425322,69.11,78268.67,0.0,1.0,0.0,3e-05]
[1777235425524,69.11,78269.06,0.0,1.0,0.0,3e-05]
[1777235426602,69.11,78269.0,0.0,1.0,0.0,3e-05]
[1777235427101,69.11,78272.57,0.0,1.0,0.0,3e-05]
[1777235428107,69.11,78273.46,0.0,1.0,0.0,3e-05]
[1777235429792,69.11,78273.89,0.0,1.0,0.0,3e-05]
[1777235430026,69.11,78273.89,0.0,1.0,0.0,3e-05]
[1777235431128,69.11,78273.98,0.0,1.0,0.0,3e-05]
[1777235436163,69.11,78278.07,0.0,1.0,0.0,3e-05]
[1777235437299,69.11,78278.07,0.0,1.0,0.0,3e-05]
[1777235437391,69.11,78282.76,0.0,1.0,0.0,3e-05]
[1777235437525,69.11,78282.76,0.0,1.0,0.0,3e-05]
[1777235438178,69.11,78291.93,0.0,1.0,0.0,3e-05]
[1777235439185,69.11,78292.78,0.0,1.0,0.0,3e-05]
[1777235444220,69.11,78292.61,0.0,1.0,0.0,3e-05]
[1777235446412,69.11,78293.2,0.0,1.0,0.0,3e-05]
[1777235446527,69.11,78293.71,0.0,1.0,0.0,3e-05]
[1777235451845,69.11,78293.83,0.0,1.0,0.0,3e-05]
[1777235452520,69.11,78293.05,0.0,1.0,0.0,3e-05]
[1777235453456,69.11,78292.19,0.0,1.0,0.0,3e-05]
[1777235453666,69.11,78292.19,0.0,1.0,0.0,3e-05]
[1777235453773,69.11,78292.19,0.0,1.0,0.0,3e-05]
[1777235459325,69.11,78292.24,0.0,1.0,0.0,3e-05]
[1777235461757,69.11,78291.86,0.0,1.0,0.0,3e-05]
[1777235461784,69.11,78291.86,0.0,1.0,0.0,3e-05]
[1777235462999,69.11,78292.31,0.0,1.0,0.0,3e-05]
[1777235463023,69.11,78292.31,0.0,1.0,0.0,3e-05]
[1777235463355,69.11,78292.8,0.0,1.0,0.0,3e-05]
[1777235471411,69.11,78296.37,0.0,1.0,0.0,3e-05]
[1777235472899,69.11,78297.27,0.0,1.0,0.0,3e-05]
[1777235473022,69.11,78297.27,0.0,1.0,0.0,3e-05]
[1777235478460,69.11,78297.3,0.0,1.0,0.0,3e-05]
[1777235483495,69.11,78296.73,0.0,1.0,0.0,3e-05]
[1777235483709,69.11,78296.73,0.0,1.0,0.0,3e-05]
[1777235483772,69.11,78296.73,0.0,1.0,0.0,3e-05]
[1777235485153,69.11,78297.43,0.0,1.0,0.0,3e-05]
[1777235485274,69.11,78297.43,0.0,1.0,0.0,3e-05]
[1777235485509,69.11,78297.99,0.0,1.0,0.0,3e-05]
[1777235486516,69.11,78304.71,0.0,1.0,0.0,3e-05]
[1777235487523,69.11,78309.89,0.0,1.0,0.0,3e-05]
[1777235487783,69.11,78309.89,0.0,1.0,0.0,3e-05]
[1777235488024,69.11,78309.89,0.0,1.0,0.0,3e-05]
[1777235488530,69.11,78311.49,0.0,1.0,0.0,3e-05]
[1777235489537,69.11,78314.11,0.0,1.0,0.0,3e-05]
[1777235490544,69.11,78312.38,0.0,1.0,0.0,3e-05]
[1777235491550,69.11,78310.73,0.0,1.0,0.0,3e-05]
[1777235492558,69.11,78308.42,0.0,1.0,0.0,3e-05]
[1777235492604,69.11,78308.42,0.0,1.0,0.0,3e-05]
[1777235494024,69.11,78308.42,0.0,1.0,0.0,3e-05]
[1777235494315,69.11,78308.42,0.0,1.0,0.0,3e-05]
[1777235494373,69.11,78308.39,0.0,1.0,0.0,3e-05]
[1777235500614,69.11,78308.46,0.0,1.0,0.0,3e-05]
[1777235503635,69.11,78306.15,0.0,1.0,0.0,3e-05]
[1777235505430,69.11,78306.15,0.0,1.0,0.0,3e-05]
[1777235505521,69.11,78306.15,0.0,1.0,0.0,3e-05]
[1777235505489,69.11,78304.52,0.0,1.0,0.0,3e-05]
[1777235506829,69.11,78304.8,0.0,1.0,0.0,3e-05]
[1777235507023,69.11,78304.8,0.0,1.0,0.0,3e-05]
[1777235507124,69.11,78304.8,0.0,1.0,0.0,3e-05]
[1777235509722,69.11,78305.63,0.0,1.0,0.0,3e-05]
[1777235509770,69.11,78305.63,0.0,1.0,0.0,3e-05]
[1777235509824,69.11,78307.11,0.0,1.0,0.0,3e-05]
[1777235511251,69.11,78307.11,0.0,1.0,0.0,3e-05]
[1777235511702,69.11,78324.29,0.0,1.0,0.0,3e-05]
[1777235512704,69.11,78319.57,0.0,1.0,0.0,3e-05]
[1777235515127,69.11,78320.53,0.0,1.0,0.0,3e-05]
[1777235515204,69.11,78318.39,0.0,1.0,0.0,3e-05]
[1777235520760,69.11,78320.61,0.0,1.0,0.0,3e-05]
[1777235523272,69.11,78320.72,0.0,1.0,0.0,3e-05]
[1777235523526,69.11,78320.72,0.0,1.0,0.0,3e-05]
[1777235523558,69.11,78320.48,0.0,1.0,0.0,3e-05]
[1777235523784,69.11,78323.85,0.0,1.0,0.0,3e-05]
[1777235526802,69.11,78324.28,0.0,1.0,0.0,3e-05]
[1777235527024,69.11,78324.28,0.0,1.0,0.0,3e-05]
[1777235527811,69.11,78326.23,0.0,1.0,0.0,3e-05]
[1777235529342,69.11,78326.23,0.0,1.0,0.0,3e-05]
[1777235529522,69.11,78326.23,0.0,1.0,0.0,3e-05]
[1777235529544,69.11,78330.1,0.0,1.0,0.0,3e-05]
[1777235529827,69.11,78333.18,0.0,1.0,0.0,3e-05]
[1777235531395,69.11,78333.18,0.0,1.0,0.0,3e-05]
[1777235531528,69.11,78333.18,0.0,1.0,0.0,3e-05]
[1777235531496,69.11,78334.98,0.0,1.0,0.0,3e-05]
[1777235533854,69.11,78336.51,0.0,1.0,0.0,3e-05]
[1777235536875,69.11,78334.84,0.0,1.0,0.0,3e-05]
[1777235538414,69.11,78334.84,0.0,1.0,0.0,3e-05]
[1777235538520,69.11,78334.84,0.0,1.0,0.0,3e-05]
[1777235543925,69.11,78336.97,0.0,1.0,0.0,3e-05]
[1777235549967,69.11,78337.03,0.0,1.0,0.0,3e-05]
[1777235551353,69.11,78337.03,0.0,1.0,0.0,3e-05]
[1777235551521,69.11,78337.03,0.0,1.0,0.0,3e-05]
[1777235551526,69.11,78330.81,0.0,1.0,0.0,3e-05]
[1777235551980,69.11,78329.15,0.0,1.0,0.0,3e-05]
[1777235553140,69.11,78329.15,0.0,1.0,0.0,3e-05]
[1777235553278,69.11,78329.15,0.0,1.0,0.0,3e-05]
[1777235553300,69.11,78325.74,0.0,1.0,0.0,3e-05]
[1777235554496,69.11,78325.74,0.0,1.0,0.0,3e-05]
[1777235554522,69.11,78325.74,0.0,1.0,0.0,3e-05]
[1777235557017,69.11,78320.31,0.0,1.0,0.0,3e-05]
[1777235558602,69.11,78320.31,0.0,1.0,0.0,3e-05]
[1777235558772,69.11,78319.99,0.0,1.0,0.0,3e-05]
[1777235560128,69.11,78318.99,0.0,1.0,0.0,3e-05]
[1777235560272,69.11,78318.99,0.0,1.0,0.0,3e-05]
[1777235560334,69.11,78318.81,0.0,1.0,0.0,3e-05]
[1777235562053,69.11,78315.07,0.0,1.0,0.0,3e-05]
[1777235563206,69.11,78315.07,0.0,1.0,0.0,3e-05]
[1777235563357,69.11,78315.07,0.0,1.0,0.0,3e-05]
[1777235563458,69.11,78312.86,0.0,1.0,0.0,3e-05]
[1777235564068,69.11,78310.57,0.0,1.0,0.0,3e-05]
[1777235566310,69.11,78309.82,0.0,1.0,0.0,3e-05]
[1777235566524,69.11,78309.82,0.0,1.0,0.0,3e-05]
[1777235566560,69.11,78306.8,0.0,1.0,0.0,3e-05]
[1777235567947,69.11,78307.43,0.0,1.0,0.0,3e-05]
[1777235568020,69.11,78307.43,0.0,1.0,0.0,3e-05]
[1777235569103,69.11,78304.26,0.0,1.0,0.0,3e-05]
[1777235573461,69.11,78304.46,0.0,1.0,0.0,3e-05]
[1777235573527,69.11,78304.46,0.0,1.0,0.0,3e-05]
[1777235573612,69.11,78304.83,0.0,1.0,0.0,3e-05]
[1777235575185,69.11,78305.07,0.0,1.0,0.0,3e-05]
[1777235575275,69.11,78305.07,0.0,1.0,0.0,3e-05]
[1777235575376,69.11,78303.39,0.0,1.0,0.0,3e-05]
[1777235578883,69.11,78303.35,0.0,1.0,0.0,3e-05]
[1777235579020,69.11,78303.35,0.0,1.0,0.0,3e-05]
[1777235579173,69.11,78304.57,0.0,1.0,0.0,3e-05]
[1777235581600,69.11,78304.57,0.0,1.0,0.0,3e-05]
[1777235581771,69.11,78305.0,0.0,1.0,0.0,3e-05]
[1777235587232,69.11,78304.53,0.0,1.0,0.0,3e-05]
[1777235590563,69.11,78304.47,0.0,1.0,0.0,3e-05]
[1777235592436,69.11,78303.71,0.0,1.0,0.0,3e-05]
[1777235592531,69.11,78303.71,0.0,1.0,0.0,3e-05]
[1777235592537,69.11,78304.07,0.0,1.0,0.0,3e-05]
[1777235595288,69.11,78308.63,0.0,1.0,0.0,3e-05]
[1777235597302,69.11,78310.51,0.0,1.0,0.0,3e-05]
[1777235602337,69.11,78310.01,0.0,1.0,0.0,3e-05]
[1777235605357,69.11,78308.65,0.0,1.0,0.0,3e-05]
[1777235614421,69.11,78307.55,0.0,1.0,0.0,3e-05]
[1777235619455,69.11,78307.51,0.0,1.0,0.0,3e-05]
[1777235621470,69.11,78302.45,0.0,1.0,0.0,3e-05]
[1777235622477,69.11,78300.04,0.0,1.0,0.0,3e-05]
[1777235630532,69.11,78302.65,0.0,1.0,0.0,3e-05]
[1777235631540,69.11,78304.86,0.0,1.0,0.0,3e-05]
[1777235634561,69.11,78306.93,0.0,1.0,0.0,3e-05]
[1777235639595,69.11,78307.45,0.0,1.0,0.0,3e-05]
[1777235641610,69.11,78309.18,0.0,1.0,0.0,3e-05]
[1777235642617,69.11,78311.05,0.0,1.0,0.0,3e-05]
[1777235644630,69.11,78312.65,0.0,1.0,0.0,3e-05]
[1777235651679,69.11,78317.62,0.0,1.0,0.0,3e-05]
[1777235654701,69.11,78321.23,0.0,1.0,0.0,3e-05]
[1777235655708,69.11,78323.86,0.0,1.0,0.0,3e-05]
[1777235656715,69.11,78326.4,0.0,1.0,0.0,3e-05]
[1777235656982,69.11,78326.4,0.0,1.0,0.0,3e-05]
[1777235657723,69.11,78370.3,0.0,1.0,0.0,2e-05]
[1777235658730,69.11,78390.6,0.0,1.0,0.0,2e-05]
[1777235659737,69.11,78387.83,0.0,1.0,0.0,2e-05]
[1777235660864,69.11,78387.83,0.0,1.0,0.0,2e-05]
[1777235660910,69.11,78394.62,0.0,1.0,0.0,2e-05]
[1777235661751,69.11,78391.4,0.0,1.0,0.0,2e-05]
[1777235666785,69.11,78386.1,0.0,1.0,0.0,2e-05]
[1777235667793,69.11,78374.75,0.0,1.0,0.0,2e-05]
[1777235668799,69.11,78374.32,0.0,1.0,0.0,2e-05]
[1777235671821,69.11,78372.16,0.0,1.0,0.0,2e-05]
[1777235673835,69.11,78370.45,0.0,1.0,0.0,2e-05]
[1777235680126,69.11,78370.13,0.0,1.0,0.0,2e-05]
[1777235680275,69.11,78370.13,0.0,1.0,0.0,2e-05]
[1777235680376,69.11,78370.13,0.0,1.0,0.0,2e-05]
[1777235684121,69.11,78369.14,0.0,1.0,0.0,2e-05]
[1777235684914,69.11,78371.16,0.0,1.0,0.0,2e-05]
[1777235688942,69.11,78368.21,0.0,1.0,0.0,2e-05]
[1777235694010,69.11,78367.47,0.0,1.0,0.0,2e-05]
[1777235694822,69.11,78367.47,0.0,1.0,0.0,2e-05]
[1777235695029,69.11,78367.47,0.0,1.0,0.0,2e-05]
[1777235695131,69.11,78367.36,0.0,1.0,0.0,2e-05]
[1777235697031,69.11,78376.68,0.0,1.0,0.0,2e-05]
[1777235698616,69.11,78376.72,0.0,1.0,0.0,2e-05]
[1777235703247,69.11,78376.84,0.0,1.0,0.0,2e-05]
[1777235703268,69.11,78376.84,0.0,1.0,0.0,2e-05]
[1777235703348,69.11,78381.21,0.0,1.0,0.0,2e-05]
[1777235704080,69.11,78387.34,0.0,1.0,0.0,2e-05]
[1777235706094,69.11,78392.1,0.0,1.0,0.0,2e-05]
[1777235707389,69.11,78392.1,0.0,1.0,0.0,2e-05]
[1777235707490,69.11,78392.78,0.0,1.0,0.0,2e-05]
[1777235708108,69.11,78400.58,0.0,1.0,0.0,2e-05]
[1777235709416,69.11,78404.42,0.0,1.0,0.0,2e-05]
[1777235711729,69.11,78405.74,0.0,1.0,0.0,2e-05]
[1777235711939,69.11,78405.74,0.0,1.0,0.0,2e-05]
[1777235713776,69.11,78405.91,0.0,1.0,0.0,2e-05]
[1777235713143,69.11,78403.44,0.0,1.0,0.0,2e-05]
[1777235714150,69.11,78397.31,0.0,1.0,0.0,2e-05]
[1777235715518,69.11,78397.31,0.0,1.0,0.0,2e-05]
[1777235715784,69.11,78397.31,0.0,1.0,0.0,2e-05]
[1777235715620,69.11,78394.86,0.0,1.0,0.0,2e-05]
[1777235717779,69.11,78395.05,0.0,1.0,0.0,2e-05]
[1777235717171,69.11,78391.77,0.0,1.0,0.0,2e-05]
[1777235722089,69.11,78391.67,0.0,1.0,0.0,2e-05]
[1777235722276,69.11,78391.67,0.0,1.0,0.0,2e-05]
[1777235722352,69.11,78391.67,0.0,1.0,0.0,2e-05]
[1777235722517,69.11,78391.67,0.0,1.0,0.0,2e-05]
[1777235722571,69.11,78392.24,0.0,1.0,0.0,2e-05]
[1777235725229,69.11,78390.55,0.0,1.0,0.0,2e-05]
[1777235730264,69.11,78389.97,0.0,1.0,0.0,2e-05]
[1777235730875,69.11,78389.97,0.0,1.0,0.0,2e-05]
[1777235730878,69.11,78389.97,0.0,1.0,0.0,2e-05]
[1777235731023,69.11,78389.97,0.0,1.0,0.0,2e-05]
[1777235731271,69.11,78390.04,0.0,1.0,0.0,2e-05]
[1777235734292,69.11,78373.75,0.0,1.0,0.0,2e-05]
[1777235735299,69.11,78363.79,0.0,1.0,0.0,2e-05]
[1777235736306,69.11,78363.48,0.0,1.0,0.0,2e-05]
[1777235737290,69.11,78363.48,0.0,1.0,0.0,2e-05]
[1777235737529,69.11,78363.48,0.0,1.0,0.0,2e-05]
[1777235737630,69.11,78363.05,0.0,1.0,0.0,2e-05]
[1777235738901,69.11,78363.2,0.0,1.0,0.0,2e-05]
[1777235739021,69.11,78363.2,0.0,1.0,0.0,2e-05]
[1777235744362,69.11,78363.07,0.0,1.0,0.0,2e-05]
[1777235749397,69.11,78361.3,0.0,1.0,0.0,2e-05]
[1777235750919,69.11,78361.1,0.0,1.0,0.0,2e-05]
[1777235751026,69.11,78361.1,0.0,1.0,0.0,2e-05]
[1777235751411,69.11,78360.66,0.0,1.0,0.0,2e-05]
[1777235752205,69.11,78360.66,0.0,1.0,0.0,2e-05]
[1777235752278,69.11,78360.66,0.0,1.0,0.0,2e-05]
[1777235758460,69.11,78361.29,0.0,1.0,0.0,2e-05]
[1777235763494,69.11,78361.21,0.0,1.0,0.0,2e-05]
[1777235768530,69.11,78361.21,0.0,1.0,0.0,2e-05]
[1777235771258,69.11,78361.17,0.0,1.0,0.0,2e-05]
[1777235771273,69.11,78361.17,0.0,1.0,0.0,2e-05]
[1777235771806,69.11,78361.17,0.0,1.0,0.0,2e-05]
[1777235771551,69.11,78361.02,0.0,1.0,0.0,2e-05]
[1777235772024,69.11,78361.02,0.0,1.0,0.0,2e-05]
[1777235776586,69.11,78366.03,0.0,1.0,0.0,2e-05]
[1777235776891,69.11,78366.03,0.0,1.0,0.0,2e-05]
[1777235777026,69.11,78366.03,0.0,1.0,0.0,2e-05]
[1777235777593,69.11,78378.18,0.0,1.0,0.0,2e-05]
[1777235778599,69.11,78378.51,0.0,1.0,0.0,2e-05]
[1777235779603,69.11,78378.51,0.0,1.0,0.0,2e-05]
[1777235779606,69.11,78380.66,0.0,1.0,0.0,2e-05]
[1777235781200,69.11,78380.55,0.0,1.0,0.0,2e-05]
[1777235786656,69.11,78380.75,0.0,1.0,0.0,2e-05]
[1777235787662,69.11,78377.53,0.0,1.0,0.0,2e-05]
[1777235788670,69.11,78375.65,0.0,1.0,0.0,2e-05]
[1777235789677,69.11,78372.93,0.0,1.0,0.0,2e-05]
[1777235790683,69.11,78357.25,0.0,1.0,0.0,2e-05]
[1777235791287,69.11,78357.25,0.0,1.0,0.0,2e-05]
[1777235791522,69.11,78357.25,0.0,1.0,0.0,2e-05]
[1777235791691,69.11,78355.69,0.0,1.0,0.0,2e-05]
[1777235793345,69.11,78355.65,0.0,1.0,0.0,2e-05]
[1777235793518,69.11,78355.65,0.0,1.0,0.0,2e-05]
[1777235799747,69.11,78356.2,0.0,1.0,0.0,2e-05]
[1777235805378,69.11,78356.32,0.0,1.0,0.0,2e-05]
[1777235805524,69.11,78356.32,0.0,1.0,0.0,2e-05]
[1777235805836,69.11,78356.32,0.0,1.0,0.0,2e-05]
[1777235805874,69.11,78356.32,0.0,1.0,0.0,2e-05]
[1777235806028,69.11,78356.32,0.0,1.0,0.0,2e-05]
[1777235809818,69.11,78354.48,0.0,1.0,0.0,2e-05]
[1777235810256,69.11,78354.48,0.0,1.0,0.0,2e-05]
[1777235810274,69.11,78354.48,0.0,1.0,0.0,2e-05]
[1777235810591,69.11,78354.48,0.0,1.0,0.0,2e-05]
[1777235810770,69.11,78354.48,0.0,1.0,0.0,2e-05]
[1777235810825,69.11,78350.99,0.0,1.0,0.0,2e-05]
[1777235811831,69.11,78353.33,0.0,1.0,0.0,2e-05]
[1777235818881,69.11,78354.21,0.0,1.0,0.0,2e-05]
[1777235820896,69.11,78352.66,0.0,1.0,0.0,2e-05]
[1777235822394,69.11,78352.66,0.0,1.0,0.0,2e-05]
[1777235822529,69.11,78352.66,0.0,1.0,0.0,2e-05]
[1777235827944,69.11,78352.75,0.0,1.0,0.0,2e-05]
[1777235832979,69.11,78335.89,0.0,1.0,0.0,2e-05]
[1777235833986,69.11,78333.91,0.0,1.0,0.0,2e-05]
[1777235835051,69.11,78333.91,0.0,1.0,0.0,2e-05]
[1777235835084,69.11,78333.91,0.0,1.0,0.0,2e-05]
[1777235835110,69.11,78329.97,0.0,1.0,0.0,2e-05]
[1777235836001,69.11,78328.49,0.0,1.0,0.0,2e-05]
[1777235837636,69.11,78328.49,0.0,1.0,0.0,2e-05]
[1777235837771,69.11,78328.49,0.0,1.0,0.0,2e-05]
[1777235839021,69.11,78325.68,0.0,1.0,0.0,3e-05]
[1777235840850,69.11,78325.68,0.0,1.0,0.0,3e-05]
[1777235840876,69.11,78326.78,0.0,1.0,0.0,3e-05]
[1777235841020,69.11,78326.78,0.0,1.0,0.0,3e-05]
[1777235841036,69.11,78327.9,0.0,1.0,0.0,3e-05]
[1777235844057,69.11,78330.38,0.0,1.0,0.0,2e-05]
[1777235845064,69.11,78331.72,0.0,1.0,0.0,2e-05]
[1777235847410,69.11,78331.12,0.0,1.0,0.0,2e-05]
[1777235847526,69.11,78331.12,0.0,1.0,0.0,2e-05]
[1777235851105,69.11,78331.24,0.0,1.0,0.0,2e-05]
[1777235856141,69.11,78330.94,0.0,1.0,0.0,2e-05]
[1777235857090,69.11,78330.94,0.0,1.0,0.0,2e-05]
[1777235857273,69.11,78330.94,0.0,1.0,0.0,2e-05]
[1777235857857,69.11,78330.94,0.0,1.0,0.0,2e-05]
[1777235857894,69.11,78330.85,0.0,1.0,0.0,2e-05]
[1777235858023,69.11,78330.85,0.0,1.0,0.0,2e-05]
[1777235863190,69.11,78330.44,0.0,1.0,0.0,2e-05]
[1777235866211,69.11,78328.05,0.0,1.0,0.0,2e-05]
[1777235867428,69.11,78328.05,0.0,1.0,0.0,2e-05]
[1777235867520,69.11,78328.05,0.0,1.0,0.0,2e-05]
[1777235867716,69.11,78321.06,0.0,1.0,0.0,2e-05]
[1777235868225,69.11,78311.92,0.0,1.0,0.0,3e-05]
[1777235869231,69.11,78309.15,0.0,1.0,0.0,3e-05]
[1777235870225,69.11,78309.15,0.0,1.0,0.0,3e-05]
[1777235870277,69.11,78309.15,0.0,1.0,0.0,3e-05]
[1777235870328,69.11,78308.86,0.0,1.0,0.0,3e-05]
[1777235875558,69.11,78309.71,0.0,1.0,0.0,3e-05]
[1777235875774,69.11,78309.71,0.0,1.0,0.0,3e-05]
[1777235875790,69.11,78310.14,0.0,1.0,0.0,3e-05]
[1777235879654,69.11,78309.68,0.0,1.0,0.0,3e-05]
[1777235879775,69.11,78309.68,0.0,1.0,0.0,3e-05]
[1777235880309,69.11,78311.84,0.0,1.0,0.0,3e-05]
[1777235883329,69.11,78313.7,0.0,1.0,0.0,3e-05]
[1777235887715,69.11,78313.57,0.0,1.0,0.0,3e-05]
[1777235887771,69.11,78313.57,0.0,1.0,0.0,3e-05]
[1777235887872,69.11,78313.83,0.0,1.0,0.0,3e-05]
[1777235888365,69.11,78319.68,0.0,1.0,0.0,3e-05]
[1777235889767,69.11,78319.68,0.0,1.0,0.0,3e-05]
[1777235890020,69.11,78320.43,0.0,1.0,0.0,3e-05]
[1777235895415,69.11,78319.92,0.0,1.0,0.0,3e-05]
[1777235896422,69.11,78316.87,0.0,1.0,0.0,3e-05]
[1777235898233,69.11,78316.37,0.0,1.0,0.0,3e-05]
[1777235898271,69.11,78316.37,0.0,1.0,0.0,3e-05]
[1777235898436,69.11,78316.02,0.0,1.0,0.0,3e-05]
[1777235899443,69.11,78315.02,0.0,1.0,0.0,3e-05]
[1777235900132,69.11,78315.02,0.0,1.0,0.0,3e-05]
[1777235900273,69.11,78315.02,0.0,1.0,0.0,3e-05]
[1777235906244,69.11,78314.77,0.0,1.0,0.0,3e-05]
[1777235906269,69.11,78314.77,0.0,1.0,0.0,3e-05]
[1777235906502,69.11,78314.25,0.0,1.0,0.0,3e-05]
[1777235907858,69.11,78314.25,0.0,1.0,0.0,3e-05]
[1777235908032,69.11,78314.08,0.0,1.0,0.0,3e-05]
[1777235908505,69.11,78311.64,0.0,1.0,0.0,3e-05]
[1777235909512,69.11,78308.11,0.0,1.0,0.0,3e-05]
[1777235910520,69.11,78306.5,0.0,1.0,0.0,3e-05]
[1777235911528,69.11,78306.38,0.0,1.0,0.0,3e-05]
[1777235912768,69.11,78306.38,0.0,1.0,0.0,3e-05]
[1777235912867,69.11,78306.31,0.0,1.0,0.0,3e-05]
[1777235913019,69.11,78306.31,0.0,1.0,0.0,3e-05]
[1777235914495,69.11,78306.31,0.0,1.0,0.0,3e-05]
[1777235914531,69.11,78306.31,0.0,1.0,0.0,3e-05]
[1777235914597,69.11,78306.31,0.0,1.0,0.0,3e-05]
[1777235917570,69.11,78305.29,0.0,1.0,0.0,3e-05]
[1777235921045,69.11,78305.27,0.0,1.0,0.0,3e-05]
[1777235921275,69.11,78305.27,0.0,1.0,0.0,3e-05]
[1777235921599,69.11,78304.82,0.0,1.0,0.0,3e-05]
[1777235922604,69.11,78303.41,0.0,1.0,0.0,3e-05]
[1777235923612,69.11,78298.89,0.0,1.0,0.0,3e-05]
[1777235924038,69.11,78298.89,0.0,1.0,0.0,3e-05]
[1777235924270,69.11,78298.89,0.0,1.0,0.0,3e-05]
[1777235924619,69.11,78297.07,0.0,1.0,0.0,3e-05]
[1777235925626,69.11,78298.03,0.0,1.0,0.0,3e-05]
[1777235926632,69.11,78292.27,0.0,1.0,0.0,3e-05]
[1777235927639,69.11,78291.37,0.0,1.0,0.0,3e-05]
[1777235929290,69.11,78291.33,0.0,1.0,0.0,3e-05]
[1777235929522,69.11,78291.33,0.0,1.0,0.0,3e-05]
[1777235929653,69.11,78289.85,0.0,1.0,0.0,3e-05]
[1777235932811,69.11,78297.17,0.0,1.0,0.0,3e-05]
[1777235933274,69.11,78297.17,0.0,1.0,0.0,3e-05]
[1777235933682,69.11,78299.14,0.0,1.0,0.0,3e-05]
[1777235934637,69.11,78299.14,0.0,1.0,0.0,3e-05]
[1777235934778,69.11,78299.14,0.0,1.0,0.0,3e-05]
[1777235941738,69.11,78298.55,0.0,1.0,0.0,3e-05]
[1777235946773,69.11,78298.49,0.0,1.0,0.0,3e-05]
[1777235951349,69.11,78298.49,0.0,1.0,0.0,3e-05]
[1777235951530,69.11,78298.49,0.0,1.0,0.0,3e-05]
[1777235952254,69.11,78298.49,0.0,1.0,0.0,3e-05]
[1777235952274,69.11,78298.49,0.0,1.0,0.0,3e-05]
[1777235953822,69.11,78298.98,0.0,1.0,0.0,3e-05]
[1777235958857,69.11,78298.95,0.0,1.0,0.0,3e-05]
[1777235963891,69.11,78299.23,0.0,1.0,0.0,3e-05]
[1777235969934,69.11,78293.74,0.0,1.0,0.0,3e-05]
[1777235970785,69.11,78293.74,0.0,1.0,0.0,3e-05]
[1777235971024,69.11,78293.74,0.0,1.0,0.0,3e-05]
[1777235971027,69.11,78294.06,0.0,1.0,0.0,3e-05]
[1777235971947,69.11,78291.95,0.0,1.0,0.0,3e-05]
[1777235976982,69.11,78291.18,0.0,1.0,0.0,3e-05]
[1777235979173,69.11,78292.07,0.0,1.0,0.0,3e-05]
[1777235979274,69.11,78292.07,0.0,1.0,0.0,3e-05]
[1777235980371,69.11,78292.07,0.0,1.0,0.0,3e-05]
[1777235980520,69.11,78292.07,0.0,1.0,0.0,3e-05]
[1777235981014,69.11,78292.35,0.0,1.0,0.0,3e-05]
[1777235986048,69.11,78292.05,0.0,1.0,0.0,3e-05]
[1777235987010,69.11,78292.05,0.0,1.0,0.0,3e-05]
[1777235987027,69.11,78292.05,0.0,1.0,0.0,3e-05]
[1777235994104,69.11,78291.86,0.0,1.0,0.0,3e-05]
[1777235996119,69.11,78290.35,0.0,1.0,0.0,3e-05]
[1777235997232,69.11,78290.35,0.0,1.0,0.0,3e-05]
[1777235997277,69.11,78290.35,0.0,1.0,0.0,3e-05]
[1777235998558,69.11,78291.13,0.0,1.0,0.0,3e-05]
[1777235998774,69.11,78291.13,0.0,1.0,0.0,3e-05]
[1777235998791,69.11,78290.95,0.0,1.0,0.0,3e-05]
[1777236001156,69.11,78283.11,0.0,1.0,0.0,3e-05]
[1777236002490,69.11,78283.11,0.0,1.0,0.0,3e-05]
[1777236002529,69.11,78283.11,0.0,1.0,0.0,3e-05]
[1777236002572,69.11,78280.53,0.0,1.0,0.0,3e-05]
[1777236004177,69.11,78279.08,0.0,1.0,0.0,3e-05]
[1777236008205,69.11,78280.9,0.0,1.0,0.0,3e-05]
[1777236009750,69.11,78280.9,0.0,1.0,0.0,3e-05]
[1777236009775,69.11,78280.9,0.0,1.0,0.0,3e-05]
[1777236010724,69.11,78281.05,0.0,1.0,0.0,3e-05]
[1777236010773,69.11,78281.05,0.0,1.0,0.0,3e-05]
[1777236010777,69.11,78281.05,0.0,1.0,0.0,3e-05]
[1777236016261,69.11,78281.95,0.0,1.0,0.0,3e-05]
[1777236018561,69.11,78281.92,0.0,1.0,0.0,3e-05]
[1777236018777,69.11,78281.92,0.0,1.0,0.0,3e-05]
[1777236024317,69.11,78282.91,0.0,1.0,0.0,3e-05]
[1777236029352,69.11,78282.5,0.0,1.0,0.0,3e-05]
[1777236033030,69.11,78282.47,0.0,1.0,0.0,3e-05]
[1777236033067,69.11,78282.47,0.0,1.0,0.0,3e-05]
[1777236033267,69.11,78282.47,0.0,1.0,0.0,3e-05]
[1777236033277,69.11,78282.47,0.0,1.0,0.0,3e-05]
[1777236033519,69.11,78282.47,0.0,1.0,0.0,3e-05]
[1777236033620,69.11,78282.47,0.0,1.0,0.0,3e-05]
[1777236039422,69.11,78282.4,0.0,1.0,0.0,3e-05]
[1777236044456,69.11,78282.13,0.0,1.0,0.0,3e-05]
[1777236045923,69.11,78282.13,0.0,1.0,0.0,3e-05]
[1777236046023,69.11,78282.13,0.0,1.0,0.0,3e-05]
[1777236052513,69.11,78283.58,0.0,1.0,0.0,3e-05]
[1777236057548,69.11,78283.83,0.0,1.0,0.0,3e-05]
[1777236063380,69.11,78283.83,0.0,1.0,0.0,3e-05]
[1777236063507,69.11,78283.83,0.0,1.0,0.0,3e-05]
[1777236063524,69.11,78283.83,0.0,1.0,0.0,3e-05]
[1777236063604,69.11,78283.83,0.0,1.0,0.0,3e-05]
[1777236070640,69.11,78282.85,0.0,1.0,0.0,3e-05]
[1777236075675,69.11,78282.77,0.0,1.0,0.0,3e-05]
[1777236076630,69.11,78282.77,0.0,1.0,0.0,3e-05]
[1777236076769,69.11,78282.77,0.0,1.0,0.0,3e-05]
[1777236077770,69.11,78282.77,0.0,1.0,0.0,3e-05]
[1777236078022,69.11,78282.77,0.0,1.0,0.0,3e-05]
[1777236078048,69.11,78282.75,0.0,1.0,0.0,3e-05]
[1777236081716,69.11,78279.69,0.0,1.0,0.0,3e-05]
[1777236082828,69.11,78277.91,0.0,1.0,0.0,3e-05]
[1777236084657,69.11,78279.02,0.0,1.0,0.0,3e-05]
[1777236084773,69.11,78279.02,0.0,1.0,0.0,3e-05]
[1777236091787,69.11,78278.84,0.0,1.0,0.0,3e-05]
[1777236096822,69.11,78278.44,0.0,1.0,0.0,3e-05]
[1777236098376,69.11,78277.36,0.0,1.0,0.0,3e-05]
[1777236098518,69.11,78277.36,0.0,1.0,0.0,3e-05]
[1777236098963,69.11,78277.36,0.0,1.0,0.0,3e-05]
[1777236099026,69.11,78277.36,0.0,1.0,0.0,3e-05]
[1777236099125,69.11,78277.9,0.0,1.0,0.0,3e-05]
[1777236104878,69.11,78277.86,0.0,1.0,0.0,3e-05]
[1777236111927,69.11,78279.24,0.0,1.0,0.0,3e-05]
[1777236112934,69.11,78292.57,0.0,1.0,0.0,2e-05]
[1777236113523,69.11,78292.57,0.0,1.0,0.0,2e-05]
[1777236113772,69.11,78292.57,0.0,1.0,0.0,2e-05]
[1777236113941,69.11,78294.3,0.0,1.0,0.0,2e-05]
[1777236116961,69.11,78297.72,0.0,1.0,0.0,2e-05]
[1777236117765,69.11,78297.72,0.0,1.0,0.0,2e-05]
[1777236118029,69.11,78297.72,0.0,1.0,0.0,2e-05]
[1777236118113,69.11,78299.44,0.0,1.0,0.0,2e-05]
[1777236118983,69.11,78299.44,0.0,1.0,0.0,2e-05]
[1777236119025,69.11,78299.44,0.0,1.0,0.0,2e-05]
[1777236119084,69.11,78299.46,0.0,1.0,0.0,2e-05]
[1777236120990,69.11,78297.37,0.0,1.0,0.0,2e-05]
[1777236121997,69.11,78292.52,0.0,1.0,0.0,2e-05]
[1777236122317,69.11,78292.52,0.0,1.0,0.0,2e-05]
[1777236122520,69.11,78292.52,0.0,1.0,0.0,2e-05]
[1777236128038,69.11,78291.86,0.0,1.0,0.0,2e-05]
[1777236131938,69.11,78290.64,0.0,1.0,0.0,2e-05]
[1777236132024,69.11,78290.64,0.0,1.0,0.0,2e-05]
[1777236132068,69.11,78287.3,0.0,1.0,0.0,3e-05]
[1777236133248,69.11,78287.77,0.0,1.0,0.0,3e-05]
[1777236133273,69.11,78287.77,0.0,1.0,0.0,3e-05]
[1777236134082,69.11,78287.17,0.0,1.0,0.0,3e-05]
[1777236139117,69.11,78287.87,0.0,1.0,0.0,3e-05]
[1777236141302,69.11,78287.34,0.0,1.0,0.0,3e-05]
[1777236141524,69.11,78287.34,0.0,1.0,0.0,3e-05]
[1777236144152,69.11,78285.84,0.0,1.0,0.0,3e-05]
[1777236146167,69.11,78282.19,0.0,1.0,0.0,3e-05]
[1777236146635,69.11,78282.19,0.0,1.0,0.0,3e-05]
[1777236146771,69.11,78282.19,0.0,1.0,0.0,3e-05]
[1777236147173,69.11,78280.12,0.0,1.0,0.0,3e-05]
[1777236147744,69.11,78280.12,0.0,1.0,0.0,3e-05]
[1777236147772,69.11,78280.12,0.0,1.0,0.0,3e-05]
[1777236148181,69.11,78280.35,0.0,1.0,0.0,3e-05]
[1777236151202,69.11,78280.58,0.0,1.0,0.0,3e-05]
[1777236155372,69.11,78280.25,0.0,1.0,0.0,3e-05]
[1777236155523,69.11,78280.25,0.0,1.0,0.0,3e-05]
[1777236161272,69.11,78281.0,0.0,1.0,0.0,3e-05]
[1777236166307,69.11,78281.36,0.0,1.0,0.0,3e-05]
[1777236171342,69.11,78281.18,0.0,1.0,0.0,3e-05]
[1777236173447,69.11,78281.26,0.0,1.0,0.0,3e-05]
[1777236173519,69.11,78281.26,0.0,1.0,0.0,3e-05]
[1777236173548,69.11,78285.52,0.0,1.0,0.0,2e-05]
[1777236174849,69.11,78285.52,0.0,1.0,0.0,2e-05]
[1777236175027,69.11,78285.52,0.0,1.0,0.0,2e-05]
[1777236175053,69.11,78285.81,0.0,1.0,0.0,2e-05]
[1777236180405,69.11,78285.55,0.0,1.0,0.0,2e-05]
[1777236182419,69.11,78283.5,0.0,1.0,0.0,2e-05]
[1777236187700,69.11,78283.44,0.0,1.0,0.0,2e-05]
[1777236187769,69.11,78283.44,0.0,1.0,0.0,2e-05]
[1777236194503,69.11,78283.72,0.0,1.0,0.0,2e-05]
[1777236198199,69.11,78284.04,0.0,1.0,0.0,2e-05]
[1777236198254,69.11,78284.04,0.0,1.0,0.0,2e-05]
[1777236198273,69.11,78284.04,0.0,1.0,0.0,2e-05]
[1777236198352,69.11,78283.77,0.0,1.0,0.0,2e-05]
[1777236203566,69.11,78284.01,0.0,1.0,0.0,2e-05]
[1777236211260,69.11,78282.94,0.0,1.0,0.0,2e-05]
[1777236211622,69.11,78283.01,0.0,1.0,0.0,2e-05]
[1777236216657,69.11,78283.97,0.0,1.0,0.0,2e-05]
[1777236222699,69.11,78285.41,0.0,1.0,0.0,2e-05]
[1777236228741,69.11,78286.4,0.0,1.0,0.0,2e-05]
[1777236234784,69.11,78286.46,0.0,1.0,0.0,2e-05]
[1777236235792,69.11,78297.26,0.0,1.0,0.0,2e-05]
[1777236236801,69.11,78296.34,0.0,1.0,0.0,2e-05]
[1777236239822,69.11,78298.44,0.0,1.0,0.0,2e-05]
[1777236245864,69.11,78298.56,0.0,1.0,0.0,2e-05]
[1777236246870,69.11,78300.25,0.0,1.0,0.0,2e-05]
[1777236247878,69.11,78303.37,0.0,1.0,0.0,2e-05]
[1777236251907,69.11,78306.43,0.0,1.0,0.0,2e-05]
[1777236252924,69.11,78308.56,0.0,1.0,0.0,2e-05]
[1777236255945,69.11,78310.23,0.0,1.0,0.0,2e-05]
[1777236260980,69.11,78310.96,0.0,1.0,0.0,2e-05]
[1777236261987,69.11,78309.48,0.0,1.0,0.0,2e-05]
[1777236262994,69.11,78312.62,0.0,1.0,0.0,2e-05]
[1777236264001,69.11,78320.29,0.0,1.0,0.0,2e-05]
[1777236269036,69.11,78320.91,0.0,1.0,0.0,2e-05]
[1777236270043,69.11,78322.63,0.0,1.0,0.0,2e-05]
[1777236271051,69.11,78331.76,0.0,1.0,0.0,2e-05]
[1777236272057,69.11,78330.81,0.0,1.0,0.0,2e-05]
[1777236275078,69.11,78328.52,0.0,1.0,0.0,2e-05]
[1777236276085,69.11,78324.57,0.0,1.0,0.0,2e-05]
[1777236277094,69.11,78322.63,0.0,1.0,0.0,2e-05]
[1777236279107,69.11,78324.46,0.0,1.0,0.0,2e-05]
[1777236280114,69.11,78322.65,0.0,1.0,0.0,2e-05]
[1777236282128,69.11,78321.12,0.0,1.0,0.0,2e-05]
[1777236283135,69.11,78319.72,0.0,1.0,0.0,2e-05]
[1777236287162,69.11,78317.99,0.0,1.0,0.0,2e-05]
[1777236292197,69.11,78316.85,0.0,1.0,0.0,2e-05]
[1777236297233,69.11,78316.91,0.0,1.0,0.0,2e-05]
[1777236302267,69.11,78316.81,0.0,1.0,0.0,2e-05]
[1777236305288,69.11,78315.39,0.0,1.0,0.0,2e-05]
[1777236308309,69.11,78317.35,0.0,1.0,0.0,2e-05]
[1777236313345,69.11,78317.73,0.0,1.0,0.0,2e-05]
[1777236314351,69.11,78322.54,0.0,1.0,0.0,2e-05]
[1777236316366,69.11,78324.65,0.0,1.0,0.0,2e-05]
[1777236322408,69.11,78323.5,0.0,1.0,0.0,2e-05]
[1777236329457,69.11,78324.39,0.0,1.0,0.0,2e-05]
[1777236331470,69.11,78324.37,0.0,1.0,0.0,2e-05]
[1777236336506,69.11,78324.34,0.0,1.0,0.0,2e-05]
[1777236347583,69.11,78324.38,0.0,1.0,0.0,2e-05]
[1777236353624,69.11,78324.92,0.0,1.0,0.0,2e-05]
[1777236354631,69.11,78327.06,0.0,1.0,0.0,2e-05]
[1777236360675,69.11,78327.98,0.0,1.0,0.0,2e-05]
[1777236367724,69.11,78328.77,0.0,1.0,0.0,2e-05]
[1777236372759,69.11,78328.71,0.0,1.0,0.0,2e-05]
[1777236376788,69.11,78338.91,0.0,1.0,0.0,2e-05]
[1777236377796,69.11,78344.83,0.0,1.0,0.0,2e-05]
[1777236379319,69.11,78344.83,0.0,1.0,0.0,2e-05]
[1777236379370,69.11,78347.63,0.0,1.0,0.0,2e-05]
[1777236379526,69.11,78347.63,0.0,1.0,0.0,2e-05]
[1777236379810,69.11,78349.14,0.0,1.0,0.0,2e-05]
[1777236386859,69.11,78349.07,0.0,1.0,0.0,2e-05]
[1777236391894,69.11,78349.4,0.0,1.0,0.0,2e-05]
[1777236393763,69.11,78349.8,0.0,1.0,0.0,2e-05]
[1777236393772,69.11,78349.8,0.0,1.0,0.0,2e-05]
[1777236393908,69.11,78349.59,0.0,1.0,0.0,2e-05]
[1777236399278,69.11,78349.65,0.0,1.0,0.0,2e-05]
[1777236401859,69.11,78349.21,0.0,1.0,0.0,2e-05]
[1777236402025,69.11,78349.21,0.0,1.0,0.0,2e-05]
[1777236402080,69.11,78347.49,0.0,1.0,0.0,2e-05]
[1777236403983,69.11,78349.1,0.0,1.0,0.0,2e-05]
[1777236406419,69.11,78350.0,0.0,1.0,0.0,2e-05]
[1777236406524,69.11,78350.0,0.0,1.0,0.0,2e-05]
[1777236412042,69.11,78364.4,0.0,1.0,0.0,2e-05]
[1777236413050,69.11,78369.52,0.0,1.0,0.0,2e-05]
[1777236415164,69.11,78369.8,0.0,1.0,0.0,2e-05]
[1777236415274,69.11,78369.8,0.0,1.0,0.0,2e-05]
[1777236415373,69.11,78369.17,0.0,1.0,0.0,2e-05]
[1777236416303,69.11,78369.17,0.0,1.0,0.0,2e-05]
[1777236416524,69.11,78369.9,0.0,1.0,0.0,2e-05]
[1777236419093,69.11,78371.53,0.0,1.0,0.0,2e-05]
[1777236420100,69.11,78373.63,0.0,1.0,0.0,2e-05]
[1777236421336,69.11,78373.63,0.0,1.0,0.0,2e-05]
[1777236421353,69.11,78373.51,0.0,1.0,0.0,2e-05]
[1777236421527,69.11,78373.51,0.0,1.0,0.0,2e-05]
[1777236422660,69.11,78373.71,0.0,1.0,0.0,2e-05]
[1777236422773,69.11,78373.71,0.0,1.0,0.0,2e-05]
[1777236427148,69.11,78370.08,0.0,1.0,0.0,2e-05]
[1777236428156,69.11,78365.93,0.0,1.0,0.0,2e-05]
[1777236429385,69.11,78365.93,0.0,1.0,0.0,2e-05]
[1777236429474,69.11,78363.4,0.0,1.0,0.0,2e-05]
[1777236430170,69.11,78358.9,0.0,1.0,0.0,2e-05]
[1777236432361,69.11,78357.68,0.0,1.0,0.0,2e-05]
[1777236432521,69.11,78357.68,0.0,1.0,0.0,2e-05]
[1777236436213,69.11,78355.46,0.0,1.0,0.0,2e-05]
[1777236437390,69.11,78355.46,0.0,1.0,0.0,2e-05]
[1777236437526,69.11,78355.46,0.0,1.0,0.0,2e-05]
[1777236437442,69.11,78356.2,0.0,1.0,0.0,2e-05]
[1777236439264,69.11,78356.2,0.0,1.0,0.0,2e-05]
[1777236439522,69.11,78356.2,0.0,1.0,0.0,2e-05]
[1777236439296,69.11,78359.36,0.0,1.0,0.0,2e-05]
[1777236441248,69.11,78377.17,0.0,1.0,0.0,2e-05]
[1777236442254,69.11,78382.51,0.0,1.0,0.0,2e-05]
[1777236443121,69.11,78382.51,0.0,1.0,0.0,2e-05]
[1777236443283,69.11,78382.51,0.0,1.0,0.0,2e-05]
[1777236443357,69.11,78381.76,0.0,1.0,0.0,2e-05]
[1777236444282,69.11,78381.76,0.0,1.0,0.0,2e-05]
[1777236444522,69.11,78381.76,0.0,1.0,0.0,2e-05]
[1777236452325,69.11,78380.9,0.0,1.0,0.0,2e-05]
[1777236457360,69.11,78380.54,0.0,1.0,0.0,2e-05]
[1777236459229,69.11,78380.54,0.0,1.0,0.0,2e-05]
[1777236459272,69.11,78380.54,0.0,1.0,0.0,2e-05]
[1777236459373,69.11,78380.54,0.0,1.0,0.0,2e-05]
[1777236464408,69.11,78379.97,0.0,1.0,0.0,2e-05]
[1777236465528,69.11,78379.97,0.0,1.0,0.0,2e-05]
[1777236465776,69.11,78380.02,0.0,1.0,0.0,2e-05]
[1777236467430,69.11,78376.37,0.0,1.0,0.0,2e-05]
[1777236468437,69.11,78374.83,0.0,1.0,0.0,2e-05]
[1777236471458,69.11,78373.52,0.0,1.0,0.0,2e-05]
[1777236474049,69.11,78373.0,0.0,1.0,0.0,2e-05]
[1777236474143,69.11,78373.0,0.0,1.0,0.0,2e-05]
[1777236474479,69.11,78369.73,0.0,1.0,0.0,2e-05]
[1777236475355,69.11,78369.73,0.0,1.0,0.0,2e-05]
[1777236475519,69.11,78369.73,0.0,1.0,0.0,2e-05]
[1777236476493,69.11,78366.85,0.0,1.0,0.0,2e-05]
[1777236481528,69.11,78366.42,0.0,1.0,0.0,2e-05]
[1777236484992,69.11,78365.87,0.0,1.0,0.0,2e-05]
[1777236485027,69.11,78365.87,0.0,1.0,0.0,2e-05]
[1777236485555,69.11,78365.56,0.0,1.0,0.0,2e-05]
[1777236486000,69.11,78365.56,0.0,1.0,0.0,2e-05]
[1777236486035,69.11,78365.56,0.0,1.0,0.0,2e-05]
[1777236493611,69.11,78365.68,0.0,1.0,0.0,2e-05]
[1777236498770,69.11,78365.74,0.0,1.0,0.0,2e-05]
[1777236499028,69.11,78365.74,0.0,1.0,0.0,2e-05]
[1777236499106,69.11,78365.74,0.0,1.0,0.0,2e-05]
[1777236499879,69.11,78365.74,0.0,1.0,0.0,2e-05]
[1777236500026,69.11,78365.74,0.0,1.0,0.0,2e-05]
[1777236500660,69.11,78363.39,0.0,1.0,0.0,2e-05]
[1777236504689,69.11,78361.72,0.0,1.0,0.0,2e-05]
[1777236506340,69.11,78361.72,0.0,1.0,0.0,2e-05]
[1777236506522,69.11,78361.72,0.0,1.0,0.0,2e-05]
[1777236506534,69.11,78361.43,0.0,1.0,0.0,2e-05]
[1777236507845,69.11,78361.12,0.0,1.0,0.0,2e-05]
[1777236508023,69.11,78361.12,0.0,1.0,0.0,2e-05]
[1777236511739,69.11,78359.87,0.0,1.0,0.0,2e-05]
[1777236514140,69.11,78359.74,0.0,1.0,0.0,2e-05]
[1777236514275,69.11,78359.74,0.0,1.0,0.0,2e-05]
[1777236514357,69.11,78358.23,0.0,1.0,0.0,2e-05]
[1777236516426,69.11,78357.23,0.0,1.0,0.0,2e-05]
[1777236516525,69.11,78357.23,0.0,1.0,0.0,2e-05]
[1777236516773,69.11,78350.3,0.0,1.0,0.0,2e-05]
[1777236521531,69.11,78349.72,0.0,1.0,0.0,2e-05]
[1777236521555,69.11,78347.87,0.0,1.0,0.0,2e-05]
[1777236521631,69.11,78347.87,0.0,1.0,0.0,2e-05]
[1777236521808,69.11,78346.96,0.0,1.0,0.0,2e-05]
[1777236522816,69.11,78340.07,0.0,1.0,0.0,2e-05]
[1777236523823,69.11,78337.3,0.0,1.0,0.0,2e-05]
[1777236524948,69.11,78337.3,0.0,1.0,0.0,2e-05]
[1777236525029,69.11,78337.3,0.0,1.0,0.0,2e-05]
[1777236525050,69.11,78335.69,0.0,1.0,0.0,2e-05]
[1777236525836,69.11,78333.24,0.0,1.0,0.0,2e-05]
[1777236526844,69.11,78328.62,0.0,1.0,0.0,2e-05]
[1777236527851,69.11,78327.25,0.0,1.0,0.0,2e-05]
[1777236528996,69.11,78327.25,0.0,1.0,0.0,2e-05]
[1777236529019,69.11,78327.25,0.0,1.0,0.0,2e-05]
[1777236529284,69.11,78327.25,0.0,1.0,0.0,2e-05]
[1777236529524,69.11,78327.25,0.0,1.0,0.0,2e-05]
[1777236529620,69.11,78326.8,0.0,1.0,0.0,2e-05]
[1777236530872,69.11,78325.58,0.0,1.0,0.0,2e-05]
[1777236531879,69.11,78323.14,0.0,1.0,0.0,2e-05]
[1777236532845,69.11,78323.14,0.0,1.0,0.0,2e-05]
[1777236533030,69.11,78323.14,0.0,1.0,0.0,2e-05]
[1777236533575,69.11,78323.14,0.0,1.0,0.0,2e-05]
[1777236533605,69.11,78323.85,0.0,1.0,0.0,2e-05]
[1777236533776,69.11,78323.85,0.0,1.0,0.0,2e-05]
[1777236535906,69.11,78320.04,0.0,1.0,0.0,2e-05]
[1777236536913,69.11,78317.41,0.0,1.0,0.0,2e-05]
[1777236537921,69.11,78313.88,0.0,1.0,0.0,2e-05]
[1777236538969,69.11,78313.88,0.0,1.0,0.0,2e-05]
[1777236539023,69.11,78313.88,0.0,1.0,0.0,2e-05]
[1777236539921,69.11,78313.11,0.0,1.0,0.0,2e-05]
[1777236540021,69.11,78313.11,0.0,1.0,0.0,2e-05]
[1777236540123,69.11,78312.49,0.0,1.0,0.0,2e-05]
[1777236540942,69.11,78311.23,0.0,1.0,0.0,2e-05]
[1777236542956,69.11,78309.24,0.0,1.0,0.0,2e-05]
[1777236543948,69.11,78309.24,0.0,1.0,0.0,2e-05]
[1777236544020,69.11,78309.24,0.0,1.0,0.0,2e-05]
[1777236545977,69.11,78313.41,0.0,1.0,0.0,2e-05]
[1777236546984,69.11,78314.7,0.0,1.0,0.0,2e-05]
[1777236552019,69.11,78314.27,0.0,1.0,0.0,2e-05]
[1777236556047,69.11,78312.73,0.0,1.0,0.0,2e-05]
[1777236556817,69.11,78312.73,0.0,1.0,0.0,2e-05]
[1777236557024,69.11,78312.73,0.0,1.0,0.0,2e-05]
[1777236557054,69.11,78311.89,0.0,1.0,0.0,2e-05]
[1777236558082,69.11,78311.89,0.0,1.0,0.0,2e-05]
[1777236558278,69.11,78311.89,0.0,1.0,0.0,2e-05]
[1777236560075,69.11,78308.97,0.0,1.0,0.0,2e-05]
[1777236562291,69.11,78308.54,0.0,1.0,0.0,2e-05]
[1777236562520,69.11,78308.54,0.0,1.0,0.0,2e-05]
[1777236562621,69.11,78308.54,0.0,1.0,0.0,2e-05]
[1777236562769,69.11,78309.44,0.0,1.0,0.0,2e-05]
[1777236563096,69.11,78314.13,0.0,1.0,0.0,2e-05]
[1777236564103,69.11,78318.09,0.0,1.0,0.0,2e-05]
[1777236565118,69.11,78318.09,0.0,1.0,0.0,2e-05]
[1777236565275,69.11,78318.09,0.0,1.0,0.0,2e-05]
[1777236565371,69.11,78320.11,0.0,1.0,0.0,2e-05]
[1777236569137,69.11,78317.6,0.0,1.0,0.0,2e-05]
[1777236570443,69.11,78317.6,0.0,1.0,0.0,2e-05]
[1777236570521,69.11,78317.6,0.0,1.0,0.0,2e-05]
[1777236570593,69.11,78315.89,0.0,1.0,0.0,2e-05]
[1777236571271,69.11,78315.89,0.0,1.0,0.0,2e-05]
[1777236571520,69.11,78315.89,0.0,1.0,0.0,2e-05]
[1777236571621,69.11,78312.92,0.0,1.0,0.0,2e-05]
[1777236572158,69.11,78310.74,0.0,1.0,0.0,2e-05]
[1777236575180,69.11,78308.63,0.0,1.0,0.0,2e-05]
[1777236576187,69.11,78306.73,0.0,1.0,0.0,2e-05]
[1777236576688,69.11,78306.73,0.0,1.0,0.0,2e-05]
[1777236576776,69.11,78306.73,0.0,1.0,0.0,2e-05]
[1777236577194,69.11,78302.07,0.0,1.0,0.0,2e-05]
[1777236578201,69.11,78300.61,0.0,1.0,0.0,2e-05]
[1777236579042,69.11,78300.61,0.0,1.0,0.0,2e-05]
[1777236579280,69.11,78300.61,0.0,1.0,0.0,2e-05]
[1777236579291,69.11,78298.9,0.0,1.0,0.0,2e-05]
[1777236580215,69.11,78295.16,0.0,1.0,0.0,2e-05]
[1777236581221,69.11,78289.93,0.0,1.0,0.0,2e-05]
[1777236583515,69.11,78289.12,0.0,1.0,0.0,2e-05]
[1777236583534,69.11,78294.36,0.0,1.0,0.0,2e-05]
[1777236583775,69.11,78294.36,0.0,1.0,0.0,2e-05]
[1777236584175,69.11,78294.36,0.0,1.0,0.0,2e-05]
[1777236584278,69.11,78294.36,0.0,1.0,0.0,2e-05]
[1777236584379,69.11,78299.02,0.0,1.0,0.0,2e-05]
[1777236585250,69.11,78300.41,0.0,1.0,0.0,2e-05]
[1777236592299,69.11,78301.26,0.0,1.0,0.0,2e-05]
[1777236593275,69.11,78301.26,0.0,1.0,0.0,2e-05]
[1777236593447,69.11,78308.38,0.0,1.0,0.0,2e-05]
[1777236594313,69.11,78311.21,0.0,1.0,0.0,2e-05]
[1777236595276,69.11,78311.21,0.0,1.0,0.0,2e-05]
[1777236595617,69.11,78311.21,0.0,1.0,0.0,2e-05]
[1777236595671,69.11,78311.26,0.0,1.0,0.0,2e-05]
[1777236595776,69.11,78311.26,0.0,1.0,0.0,2e-05]
[1777236600355,69.11,78307.9,0.0,1.0,0.0,2e-05]
[1777236601361,69.11,78305.56,0.0,1.0,0.0,2e-05]
[1777236602576,69.11,78305.56,0.0,1.0,0.0,2e-05]
[1777236602776,69.11,78306.31,0.0,1.0,0.0,2e-05]
[1777236607405,69.11,78304.76,0.0,1.0,0.0,2e-05]
[1777236607780,69.11,78304.76,0.0,1.0,0.0,2e-05]
[1777236608413,69.11,78303.55,0.0,1.0,0.0,2e-05]
[1777236609336,69.11,78303.55,0.0,1.0,0.0,2e-05]
[1777236609524,69.11,78303.55,0.0,1.0,0.0,2e-05]
[1777236615989,69.11,78305.06,0.0,1.0,0.0,2e-05]
[1777236616471,69.11,78312.38,0.0,1.0,0.0,2e-05]
[1777236617478,69.11,78313.25,0.0,1.0,0.0,2e-05]
[1777236617826,69.11,78313.25,0.0,1.0,0.0,2e-05]
[1777236618022,69.11,78313.25,0.0,1.0,0.0,2e-05]
[1777236623522,69.11,78316.01,0.0,1.0,0.0,2e-05]
[1777236627876,69.11,78316.52,0.0,1.0,0.0,2e-05]
[1777236628024,69.11,78316.52,0.0,1.0,0.0,2e-05]
[1777236629564,69.11,78315.28,0.0,1.0,0.0,2e-05]
[1777236631578,69.11,78314.83,0.0,1.0,0.0,2e-05]
[1777236636624,69.11,78314.79,0.0,1.0,0.0,2e-05]
[1777236641659,69.11,78314.99,0.0,1.0,0.0,2e-05]
[1777236643323,69.11,78314.99,0.0,1.0,0.0,2e-05]
[1777236643527,69.11,78314.99,0.0,1.0,0.0,2e-05]
[1777236650722,69.11,78315.02,0.0,1.0,0.0,2e-05]
[1777236654819,69.11,78315.08,0.0,1.0,0.0,2e-05]
[1777236655030,69.11,78315.08,0.0,1.0,0.0,2e-05]
[1777236660792,69.11,78314.89,0.0,1.0,0.0,2e-05]
[1777236661800,69.11,78313.74,0.0,1.0,0.0,2e-05]
[1777236666834,69.11,78313.18,0.0,1.0,0.0,2e-05]
[1777236669549,69.11,78313.18,0.0,1.0,0.0,2e-05]
[1777236669777,69.11,78313.18,0.0,1.0,0.0,2e-05]
[1777236674890,69.11,78313.03,0.0,1.0,0.0,2e-05]
[1777236679925,69.11,78313.11,0.0,1.0,0.0,2e-05]
[1777236683866,69.11,78313.23,0.0,1.0,0.0,2e-05]
[1777236684028,69.11,78313.23,0.0,1.0,0.0,2e-05]
[1777236684960,69.11,78312.24,0.0,1.0,0.0,2e-05]
[1777236689995,69.11,78312.03,0.0,1.0,0.0,2e-05]
[1777236691002,69.11,78311.81,0.0,1.0,0.0,2e-05]
[1777236693016,69.11,78310.9,0.0,1.0,0.0,2e-05]
[1777236694990,69.11,78310.9,0.0,1.0,0.0,2e-05]
[1777236695022,69.11,78310.9,0.0,1.0,0.0,2e-05]
[1777236701073,69.11,78312.67,0.0,1.0,0.0,2e-05]
[1777236702664,69.11,78312.67,0.0,1.0,0.0,2e-05]
[1777236702771,69.11,78312.67,0.0,1.0,0.0,2e-05]
[1777236709129,69.11,78313.93,0.0,1.0,0.0,2e-05]
[1777236714516,69.11,78313.86,0.0,1.0,0.0,2e-05]
[1777236714771,69.11,78313.86,0.0,1.0,0.0,2e-05]
[1777236720206,69.11,78314.3,0.0,1.0,0.0,2e-05]
[1777236728262,69.11,78314.23,0.0,1.0,0.0,2e-05]
[1777236731514,69.11,78314.23,0.0,1.0,0.0,2e-05]
[1777236731772,69.11,78314.23,0.0,1.0,0.0,2e-05]
[1777236738332,69.11,78313.4,0.0,1.0,0.0,2e-05]
[1777236744374,69.11,78313.47,0.0,1.0,0.0,2e-05]
[1777236753437,69.11,78313.38,0.0,1.0,0.0,2e-05]
[1777236754538,69.11,78313.38,0.0,1.0,0.0,2e-05]
[1777236754771,69.11,78313.38,0.0,1.0,0.0,2e-05]
[1777236754839,69.11,78310.59,0.0,1.0,0.0,2e-05]
[1777236755451,69.11,78309.03,0.0,1.0,0.0,2e-05]
[1777236758823,69.11,78308.8,0.0,1.0,0.0,2e-05]
[1777236758472,69.11,78310.25,0.0,1.0,0.0,2e-05]
[1777236759025,69.11,78310.25,0.0,1.0,0.0,2e-05]
[1777236768542,69.11,78308.85,0.0,1.0,0.0,2e-05]
[1777236772191,69.11,78308.52,0.0,1.0,0.0,2e-05]
[1777236772272,69.11,78308.52,0.0,1.0,0.0,2e-05]
[1777236772570,69.11,78307.2,0.0,1.0,0.0,2e-05]
[1777236777824,69.11,78306.8,0.0,1.0,0.0,2e-05]
[1777236778021,69.11,78306.89,0.0,1.0,0.0,2e-05]
[1777236783647,69.11,78306.94,0.0,1.0,0.0,2e-05]
[1777236788685,69.11,78307.95,0.0,1.0,0.0,2e-05]
[1777236789264,69.11,78307.95,0.0,1.0,0.0,2e-05]
[1777236789526,69.11,78307.95,0.0,1.0,0.0,2e-05]
[1777236794727,69.11,78308.13,0.0,1.0,0.0,2e-05]
[1777236799762,69.11,78308.4,0.0,1.0,0.0,2e-05]
[1777236807819,69.11,78308.99,0.0,1.0,0.0,2e-05]
[1777236810730,69.11,78308.85,0.0,1.0,0.0,2e-05]
[1777236810770,69.11,78308.85,0.0,1.0,0.0,2e-05]
[1777236817888,69.11,78308.77,0.0,1.0,0.0,2e-05]
[1777236822924,69.11,78308.46,0.0,1.0,0.0,2e-05]
[1777236828966,69.11,78308.25,0.0,1.0,0.0,2e-05]
[1777236833457,69.11,78307.85,0.0,1.0,0.0,2e-05]
[1777236833522,69.11,78307.85,0.0,1.0,0.0,2e-05]
[1777236839036,69.11,78307.76,0.0,1.0,0.0,2e-05]
[1777236844797,69.11,78307.75,0.0,1.0,0.0,2e-05]
[1777236845023,69.11,78307.18,0.0,1.0,0.0,2e-05]
[1777236851120,69.11,78306.72,0.0,1.0,0.0,2e-05]
[1777236855868,69.11,78306.58,0.0,1.0,0.0,2e-05]
[1777236856020,69.11,78306.4,0.0,1.0,0.0,2e-05]
[1777236856155,69.11,78304.92,0.0,1.0,0.0,2e-05]
[1777236861592,69.11,78305.18,0.0,1.0,0.0,2e-05]
[1777236861770,69.11,78305.18,0.0,1.0,0.0,2e-05]
[1777236861799,69.11,78304.17,0.0,1.0,0.0,2e-05]
[1777236862197,69.11,78298.73,0.0,1.0,0.0,2e-05]
[1777236863204,69.11,78292.68,0.0,1.0,0.0,2e-05]
[1777236864211,69.11,78291.75,0.0,1.0,0.0,2e-05]
[1777236870253,69.11,78290.73,0.0,1.0,0.0,2e-05]
[1777236871260,69.11,78290.41,0.0,1.0,0.0,2e-05]
[1777236875459,69.11,78290.49,0.0,1.0,0.0,2e-05]
[1777236875518,69.11,78290.49,0.0,1.0,0.0,2e-05]
[1777236881288,69.11,78290.54,0.0,1.0,0.0,2e-05]
[1777236881330,69.11,78287.83,0.0,1.0,0.0,2e-05]
[1777236884351,69.11,78286.82,0.0,1.0,0.0,2e-05]
[1777236886529,69.11,78284.63,0.0,1.0,0.0,2e-05]
[1777236887372,69.11,78283.31,0.0,1.0,0.0,2e-05]
[1777236893413,69.11,78283.26,0.0,1.0,0.0,2e-05]
[1777236895544,69.11,78283.3,0.0,1.0,0.0,2e-05]
[1777236895876,69.11,78282.41,0.0,1.0,0.0,2e-05]
[1777236899275,69.11,78283.08,0.0,1.0,0.0,2e-05]
[1777236899455,69.11,78280.96,0.0,1.0,0.0,2e-05]
[1777236902477,69.11,78279.74,0.0,1.0,0.0,2e-05]
[1777236904491,69.11,78277.62,0.0,1.0,0.0,2e-05]
[1777236905324,69.11,78277.62,0.0,1.0,0.0,2e-05]
[1777236905522,69.11,78277.62,0.0,1.0,0.0,2e-05]
[1777236905623,69.11,78276.71,0.0,1.0,0.0,2e-05]
[1777236917582,69.11,78276.07,0.0,1.0,0.0,2e-05]
[1777236919596,69.11,78267.49,0.0,1.0,0.0,2e-05]
[1777236920604,69.11,78265.6,0.0,1.0,0.0,2e-05]
[1777236921611,69.11,78264.11,0.0,1.0,0.0,2e-05]
[1777236922232,69.11,78264.11,0.0,1.0,0.0,2e-05]
[1777236922276,69.11,78264.11,0.0,1.0,0.0,2e-05]
[1777236923701,69.11,78264.15,0.0,1.0,0.0,2e-05]
[1777236923770,69.11,78264.15,0.0,1.0,0.0,2e-05]
[1777236923871,69.11,78263.75,0.0,1.0,0.0,2e-05]
[1777236925638,69.11,78262.65,0.0,1.0,0.0,2e-05]
[1777236930675,69.11,78261.63,0.0,1.0,0.0,2e-05]
[1777236931681,69.11,78261.56,0.0,1.0,0.0,2e-05]
[1777236935763,69.11,78261.57,0.0,1.0,0.0,2e-05]
[1777236936017,69.11,78261.57,0.0,1.0,0.0,2e-05]
[1777236937724,69.11,78259.89,0.0,1.0,0.0,2e-05]
[1777236942759,69.11,78259.34,0.0,1.0,0.0,2e-05]
[1777236943766,69.11,78258.43,0.0,1.0,0.0,2e-05]
[1777236944773,69.11,78257.58,0.0,1.0,0.0,2e-05]
[1777236946181,69.11,78257.9,0.0,1.0,0.0,2e-05]
[1777236946276,69.11,78257.9,0.0,1.0,0.0,2e-05]
[1777236946787,69.11,78256.44,0.0,1.0,0.0,2e-05]
[1777236947794,69.11,78254.96,0.0,1.0,0.0,2e-05]
[1777236954844,69.11,78252.32,0.0,1.0,0.0,2e-05]
[1777236957277,69.11,78252.17,0.0,1.0,0.0,2e-05]
[1777236959283,69.11,78252.17,0.0,1.0,0.0,2e-05]
[1777236959522,69.11,78252.17,0.0,1.0,0.0,2e-05]
[1777236959879,69.11,78251.65,0.0,1.0,0.0,2e-05]
[1777236964913,69.11,78251.84,0.0,1.0,0.0,2e-05]
[1777236968004,69.11,78251.86,0.0,1.0,0.0,2e-05]
[1777236968026,69.11,78251.86,0.0,1.0,0.0,2e-05]
[1777236968077,69.11,78251.86,0.0,1.0,0.0,2e-05]
[1777236968272,69.11,78251.35,0.0,1.0,0.0,2e-05]
[1777236968942,69.11,78251.25,0.0,1.0,0.0,2e-05]
[1777236974983,69.11,78250.67,0.0,1.0,0.0,2e-05]
[1777236980019,69.11,78250.53,0.0,1.0,0.0,2e-05]
[1777236980187,69.11,78250.53,0.0,1.0,0.0,2e-05]
[1777236980278,69.11,78250.53,0.0,1.0,0.0,2e-05]
[1777236985054,69.11,78253.75,0.0,1.0,0.0,2e-05]
[1777236986060,69.11,78255.34,0.0,1.0,0.0,2e-05]
[1777236986383,69.11,78255.34,0.0,1.0,0.0,2e-05]
[1777236986473,69.11,78255.34,0.0,1.0,0.0,2e-05]
[1777236986524,69.11,78255.34,0.0,1.0,0.0,2e-05]
[1777236987068,69.11,78255.9,0.0,1.0,0.0,2e-05]
[1777236991096,69.11,78256.96,0.0,1.0,0.0,2e-05]
[1777236995106,69.11,78256.99,0.0,1.0,0.0,2e-05]
[1777236995202,69.11,78257.14,0.0,1.0,0.0,2e-05]
[1777236995271,69.11,78257.14,0.0,1.0,0.0,2e-05]
[1777236995303,69.11,78257.08,0.0,1.0,0.0,2e-05]
[1777237001166,69.11,78259.53,0.0,1.0,0.0,2e-05]
[1777237005176,69.11,78260.25,0.0,1.0,0.0,2e-05]
[1777237005229,69.11,78260.25,0.0,1.0,0.0,2e-05]
[1777237005283,69.11,78260.25,0.0,1.0,0.0,2e-05]
[1777237005382,69.11,78260.25,0.0,1.0,0.0,2e-05]
[1777237007208,69.11,78262.63,0.0,1.0,0.0,2e-05]
[1777237008214,69.11,78264.14,0.0,1.0,0.0,2e-05]
[1777237010229,69.11,78266.03,0.0,1.0,0.0,2e-05]
[1777237011767,69.11,78266.03,0.0,1.0,0.0,2e-05]
[1777237011812,69.11,78266.03,0.0,1.0,0.0,2e-05]
[1777237012027,69.11,78266.03,0.0,1.0,0.0,2e-05]
[1777237012033,69.11,78266.03,0.0,1.0,0.0,2e-05]
[1777237014257,69.11,78267.55,0.0,1.0,0.0,2e-05]
[1777237017278,69.11,78263.49,0.0,1.0,0.0,2e-05]
[1777237018897,69.11,78263.49,0.0,1.0,0.0,2e-05]
[1777237018962,69.11,78263.49,0.0,1.0,0.0,2e-05]
[1777237019027,69.11,78263.49,0.0,1.0,0.0,2e-05]
[1777237019128,69.11,78262.62,0.0,1.0,0.0,2e-05]
[1777237024327,69.11,78261.87,0.0,1.0,0.0,2e-05]
[1777237028263,69.11,78261.25,0.0,1.0,0.0,2e-05]
[1777237028273,69.11,78261.25,0.0,1.0,0.0,2e-05]
[1777237028317,69.11,78261.25,0.0,1.0,0.0,2e-05]
[1777237028528,69.11,78261.25,0.0,1.0,0.0,2e-05]
[1777237028540,69.11,78261.41,0.0,1.0,0.0,2e-05]
[1777237035404,69.11,78261.49,0.0,1.0,0.0,2e-05]
[1777237039803,69.11,78260.39,0.0,1.0,0.0,2e-05]
[1777237040023,69.11,78260.39,0.0,1.0,0.0,2e-05]
[1777237051517,69.11,78260.29,0.0,1.0,0.0,2e-05]
[1777237055545,69.11,78257.08,0.0,1.0,0.0,2e-05]
[1777237057103,69.11,78257.08,0.0,1.0,0.0,2e-05]
[1777237057270,69.11,78255.94,0.0,1.0,0.0,2e-05]
[1777237057282,69.11,78255.94,0.0,1.0,0.0,2e-05]
[1777237057522,69.11,78255.94,0.0,1.0,0.0,2e-05]
[1777237057559,69.11,78255.81,0.0,1.0,0.0,2e-05]
[1777237062596,69.11,78255.39,0.0,1.0,0.0,2e-05]
[1777237067632,69.11,78253.25,0.0,1.0,0.0,2e-05]
[1777237069206,69.11,78253.63,0.0,1.0,0.0,2e-05]
[1777237069276,69.11,78253.63,0.0,1.0,0.0,2e-05]
[1777237074680,69.11,78252.46,0.0,1.0,0.0,2e-05]
[1777237075350,69.11,78252.46,0.0,1.0,0.0,2e-05]
[1777237075522,69.11,78252.46,0.0,1.0,0.0,2e-05]
[1777237075559,69.11,78252.46,0.0,1.0,0.0,2e-05]
[1777237075784,69.11,78252.46,0.0,1.0,0.0,2e-05]
[1777237075830,69.11,78251.98,0.0,1.0,0.0,2e-05]
[1777237081731,69.11,78250.37,0.0,1.0,0.0,2e-05]
[1777237083077,69.11,78250.37,0.0,1.0,0.0,2e-05]
[1777237083281,69.11,78250.18,0.0,1.0,0.0,2e-05]
[1777237088780,69.11,78250.28,0.0,1.0,0.0,2e-05]
[1777237091813,69.11,78250.51,0.0,1.0,0.0,2e-05]
[1777237092023,69.11,78250.51,0.0,1.0,0.0,2e-05]
[1777237092041,69.11,78250.51,0.0,1.0,0.0,2e-05]
[1777237092052,69.11,78250.98,0.0,1.0,0.0,2e-05]
[1777237092275,69.11,78250.98,0.0,1.0,0.0,2e-05]
[1777237097843,69.11,78251.08,0.0,1.0,0.0,2e-05]
[1777237102878,69.11,78250.95,0.0,1.0,0.0,2e-05]
[1777237103429,69.11,78250.95,0.0,1.0,0.0,2e-05]
[1777237103885,69.11,78224.92,0.0,1.0,0.0,2e-05]
[1777237104892,69.11,78222.07,0.0,1.0,0.0,2e-05]
[1777237105899,69.11,78229.69,0.0,1.0,0.0,2e-05]
[1777237107156,69.11,78229.69,0.0,1.0,0.0,2e-05]
[1777237111942,69.11,78230.19,0.0,1.0,0.0,2e-05]
[1777237117985,69.11,78229.07,0.0,1.0,0.0,2e-05]
[1777237122012,69.11,78227.64,0.0,1.0,0.0,2e-05]
[1777237127048,69.11,78227.45,0.0,1.0,0.0,2e-05]
[1777237131197,69.11,78227.35,0.0,1.0,0.0,2e-05]
[1777237131279,69.11,78227.19,0.0,1.0,0.0,2e-05]
[1777237131422,69.11,78227.19,0.0,1.0,0.0,2e-05]
[1777237131530,69.11,78227.19,0.0,1.0,0.0,2e-05]
[1777237132083,69.11,78227.44,0.0,1.0,0.0,2e-05]
[1777237140767,69.11,78228.08,0.0,1.0,0.0,2e-05]
[1777237141298,69.11,78227.61,0.0,1.0,0.0,2e-05]
[1777237147189,69.11,78228.27,0.0,1.0,0.0,2e-05]
[1777237152224,69.11,78228.09,0.0,1.0,0.0,2e-05]
[1777237164308,69.11,78228.01,0.0,1.0,0.0,2e-05]
[1777237169344,69.11,78227.55,0.0,1.0,0.0,2e-05]
[1777237171358,69.11,78227.25,0.0,1.0,0.0,2e-05]
[1777237176393,69.11,78227.86,0.0,1.0,0.0,2e-05]
[1777237184449,69.11,78227.5,0.0,1.0,0.0,2e-05]
[1777237190520,69.11,78227.48,0.0,1.0,0.0,2e-05]
[1777237195556,69.11,78227.86,0.0,1.0,0.0,2e-05]
[1777237199785,69.11,78227.78,0.0,1.0,0.0,2e-05]
[1777237199895,69.11,78227.78,0.0,1.0,0.0,2e-05]
[1777237203797,69.11,78219.1,0.0,1.0,0.0,2e-05]
[1777237203865,69.11,78216.23,0.0,1.0,0.0,2e-05]
[1777237206633,69.11,78219.13,0.0,1.0,0.0,2e-05]
[1777237207639,69.11,78220.63,0.0,1.0,0.0,2e-05]
[1777237208647,69.11,78223.6,0.0,1.0,0.0,2e-05]
[1777237210008,69.11,78223.6,0.0,1.0,0.0,2e-05]
[1777237210062,69.11,78224.38,0.0,1.0,0.0,2e-05]
[1777237210661,69.11,78225.71,0.0,1.0,0.0,2e-05]
[1777237211668,69.11,78227.27,0.0,1.0,0.0,2e-05]
[1777237222745,69.11,78227.45,0.0,1.0,0.0,2e-05]
[1777237226773,69.11,78233.2,0.0,1.0,0.0,2e-05]
[1777237227780,69.11,78235.0,0.0,1.0,0.0,2e-05]
[1777237230039,69.11,78235.2,0.0,1.0,0.0,2e-05]
[1777237230097,69.11,78235.24,0.0,1.0,0.0,2e-05]
[1777237231812,69.11,78234.63,0.0,1.0,0.0,2e-05]
[1777237237159,69.11,78234.67,0.0,1.0,0.0,2e-05]
[1777237242889,69.11,78235.76,0.0,1.0,0.0,2e-05]
[1777237248027,69.11,78235.76,0.0,1.0,0.0,2e-05]
[1777237248092,69.11,78235.76,0.0,1.0,0.0,2e-05]
[1777237248667,69.11,78235.76,0.0,1.0,0.0,2e-05]
[1777237248772,69.11,78235.76,0.0,1.0,0.0,2e-05]
[1777237254977,69.11,78235.76,0.0,1.0,0.0,2e-05]
[1777237255982,69.11,78245.8,0.0,1.0,0.0,2e-05]
[1777237256988,69.11,78246.49,0.0,1.0,0.0,2e-05]
[1777237260014,69.11,78248.55,0.0,1.0,0.0,2e-05]
[1777237261109,69.11,78248.55,0.0,1.0,0.0,2e-05]
[1777237261277,69.11,78248.55,0.0,1.0,0.0,2e-05]
[1777237261296,69.11,78248.93,0.0,1.0,0.0,2e-05]
[1777237261962,69.11,78248.93,0.0,1.0,0.0,2e-05]
[1777237262021,69.11,78248.93,0.0,1.0,0.0,2e-05]
[1777237266053,69.11,78251.59,0.0,1.0,0.0,2e-05]
[1777237267061,69.11,78253.6,0.0,1.0,0.0,2e-05]
[1777237268068,69.11,78257.37,0.0,1.0,0.0,2e-05]
[1777237269074,69.11,78258.66,0.0,1.0,0.0,2e-05]
[1777237271186,69.11,78258.82,0.0,1.0,0.0,2e-05]
[1777237271273,69.11,78258.82,0.0,1.0,0.0,2e-05]
[1777237271354,69.11,78258.82,0.0,1.0,0.0,2e-05]
[1777237273885,69.11,78258.73,0.0,1.0,0.0,2e-05]
[1777237274024,69.11,78258.73,0.0,1.0,0.0,2e-05]
[1777237287201,69.11,78249.95,0.0,1.0,0.0,2e-05]
[1777237288208,69.11,78248.24,0.0,1.0,0.0,2e-05]
[1777237290642,69.11,78247.04,0.0,1.0,0.0,2e-05]
[1777237290774,69.11,78247.04,0.0,1.0,0.0,2e-05]
[1777237291229,69.11,78246.8,0.0,1.0,0.0,2e-05]
[1777237291534,69.11,78246.8,0.0,1.0,0.0,2e-05]
[1777237291775,69.11,78246.8,0.0,1.0,0.0,2e-05]
[1777237304320,69.11,78247.21,0.0,1.0,0.0,2e-05]
[1777237310389,69.11,78247.38,0.0,1.0,0.0,2e-05]
[1777237310530,69.11,78247.38,0.0,1.0,0.0,2e-05]
[1777237310910,69.11,78247.38,0.0,1.0,0.0,2e-05]
[1777237311036,69.11,78247.38,0.0,1.0,0.0,2e-05]
[1777237311369,69.11,78246.66,0.0,1.0,0.0,2e-05]
[1777237312375,69.11,78245.08,0.0,1.0,0.0,2e-05]
[1777237313383,69.11,78243.32,0.0,1.0,0.0,2e-05]
[1777237314390,69.11,78237.37,0.0,1.0,0.0,2e-05]
[1777237315133,69.11,78237.37,0.0,1.0,0.0,2e-05]
[1777237315276,69.11,78237.37,0.0,1.0,0.0,2e-05]
[1777237315397,69.11,78235.28,0.0,1.0,0.0,2e-05]
[1777237315659,69.11,78235.28,0.0,1.0,0.0,2e-05]
[1777237315785,69.11,78235.28,0.0,1.0,0.0,2e-05]
[1777237318418,69.11,78231.74,0.0,1.0,0.0,2e-05]
[1777237321439,69.11,78236.11,0.0,1.0,0.0,2e-05]
[1777237323048,69.11,78236.11,0.0,1.0,0.0,2e-05]
[1777237323274,69.11,78236.11,0.0,1.0,0.0,2e-05]
[1777237323347,69.11,78236.11,0.0,1.0,0.0,2e-05]
[1777237323366,69.11,78233.93,0.0,1.0,0.0,2e-05]
[1777237323524,69.11,78233.93,0.0,1.0,0.0,2e-05]
[1777237325466,69.11,78238.84,0.0,1.0,0.0,2e-05]
[1777237327507,69.11,78239.2,0.0,1.0,0.0,2e-05]
[1777237327521,69.11,78239.2,0.0,1.0,0.0,2e-05]
[1777237328130,69.11,78239.2,0.0,1.0,0.0,2e-05]
[1777237328281,69.11,78239.2,0.0,1.0,0.0,2e-05]
[1777237328339,69.11,78240.26,0.0,1.0,0.0,2e-05]
[1777237336544,69.11,78242.38,0.0,1.0,0.0,2e-05]
[1777237339564,69.11,78247.63,0.0,1.0,0.0,2e-05]
[1777237340591,69.11,78247.63,0.0,1.0,0.0,2e-05]
[1777237340776,69.11,78247.63,0.0,1.0,0.0,2e-05]
[1777237341329,69.11,78247.63,0.0,1.0,0.0,2e-05]
[1777237341380,69.11,78247.8,0.0,1.0,0.0,2e-05]
[1777237341529,69.11,78247.8,0.0,1.0,0.0,2e-05]
[1777237346613,69.11,78247.78,0.0,1.0,0.0,2e-05]
[1777237358697,69.11,78248.02,0.0,1.0,0.0,2e-05]
[1777237359665,69.11,78248.02,0.0,1.0,0.0,2e-05]
[1777237359772,69.11,78248.02,0.0,1.0,0.0,2e-05]
[1777237360451,69.11,78248.02,0.0,1.0,0.0,2e-05]
[1777237359869,69.11,78248.02,0.0,1.0,0.0,2e-05]
[1777237360528,69.11,78248.02,0.0,1.0,0.0,2e-05]
[1777237361718,69.11,78252.33,0.0,1.0,0.0,2e-05]
[1777237364612,69.11,78252.98,0.0,1.0,0.0,2e-05]
[1777237364772,69.11,78252.98,0.0,1.0,0.0,2e-05]
[1777237365274,69.11,78252.98,0.0,1.0,0.0,2e-05]
[1777237365375,69.11,78256.88,0.0,1.0,0.0,2e-05]
[1777237365526,69.11,78256.88,0.0,1.0,0.0,2e-05]
[1777237366754,69.11,78255.02,0.0,1.0,0.0,2e-05]
[1777237367760,69.11,78256.31,0.0,1.0,0.0,2e-05]
[1777237369775,69.11,78258.75,0.0,1.0,0.0,2e-05]
[1777237374086,69.11,78258.8,0.0,1.0,0.0,2e-05]
[1777237374278,69.11,78258.8,0.0,1.0,0.0,2e-05]
[1777237374309,69.11,78258.8,0.0,1.0,0.0,2e-05]
[1777237374345,69.11,78257.89,0.0,1.0,0.0,2e-05]
[1777237374526,69.11,78257.89,0.0,1.0,0.0,2e-05]
[1777237383902,69.11,78257.72,0.0,1.0,0.0,2e-05]
[1777237384022,69.11,78257.72,0.0,1.0,0.0,2e-05]
[1777237384120,69.11,78248.45,0.0,1.0,0.0,2e-05]
[1777237384655,69.11,78248.45,0.0,1.0,0.0,2e-05]
[1777237384775,69.11,78248.45,0.0,1.0,0.0,2e-05]
[1777237384884,69.11,78247.98,0.0,1.0,0.0,2e-05]
[1777237390925,69.11,78248.18,0.0,1.0,0.0,2e-05]
[1777237392563,69.11,78248.17,0.0,1.0,0.0,2e-05]
[1777237392774,69.11,78248.17,0.0,1.0,0.0,2e-05]
[1777237393047,69.11,78248.17,0.0,1.0,0.0,2e-05]
[1777237393276,69.11,78248.17,0.0,1.0,0.0,2e-05]
[1777237393373,69.11,78248.17,0.0,1.0,0.0,2e-05]
[1777237394953,69.11,78254.07,0.0,1.0,0.0,2e-05]
[1777237395960,69.11,78251.8,0.0,1.0,0.0,2e-05]
[1777237402007,69.11,78252.56,0.0,1.0,0.0,2e-05]
[1777237402829,69.11,78252.56,0.0,1.0,0.0,2e-05]
[1777237403021,69.11,78252.56,0.0,1.0,0.0,2e-05]
[1777237403470,69.11,78252.56,0.0,1.0,0.0,2e-05]
[1777237403527,69.11,78252.56,0.0,1.0,0.0,2e-05]
[1777237403525,69.11,78252.56,0.0,1.0,0.0,2e-05]
[1777237404022,69.11,78250.56,0.0,1.0,0.0,2e-05]
[1777237406036,69.11,78247.97,0.0,1.0,0.0,2e-05]
[1777237411071,69.11,78248.11,0.0,1.0,0.0,2e-05]
[1777237420133,69.11,78248.26,0.0,1.0,0.0,2e-05]
[1777237425942,69.11,78248.11,0.0,1.0,0.0,2e-05]
[1777237426025,69.11,78248.11,0.0,1.0,0.0,2e-05]
[1777237426178,69.11,78251.42,0.0,1.0,0.0,2e-05]
[1777237426756,69.11,78251.42,0.0,1.0,0.0,2e-05]
[1777237426778,69.11,78251.42,0.0,1.0,0.0,2e-05]
[1777237428193,69.11,78249.73,0.0,1.0,0.0,2e-05]
[1777237434235,69.11,78249.97,0.0,1.0,0.0,2e-05]
[1777237440277,69.11,78250.01,0.0,1.0,0.0,2e-05]
[1777237441284,69.11,78263.72,0.0,1.0,0.0,2e-05]
[1777237441706,69.11,78263.72,0.0,1.0,0.0,2e-05]
[1777237441775,69.11,78263.72,0.0,1.0,0.0,2e-05]
[1777237442290,69.11,78267.43,0.0,1.0,0.0,2e-05]
[1777237443220,69.11,78267.43,0.0,1.0,0.0,2e-05]
[1777237443285,69.11,78267.43,0.0,1.0,0.0,2e-05]
[1777237445312,69.11,78268.74,0.0,1.0,0.0,2e-05]
[1777237450346,69.11,78268.7,0.0,1.0,0.0,2e-05]
[1777237455382,69.11,78269.35,0.0,1.0,0.0,2e-05]
[1777237457866,69.11,78269.35,0.0,1.0,0.0,2e-05]
[1777237457942,69.11,78269.35,0.0,1.0,0.0,2e-05]
[1777237458021,69.11,78269.35,0.0,1.0,0.0,2e-05]
[1777237458040,69.11,78269.35,0.0,1.0,0.0,2e-05]
[1777237463438,69.11,78269.4,0.0,1.0,0.0,2e-05]
[1777237467465,69.11,78271.72,0.0,1.0,0.0,2e-05]
[1777237468411,69.11,78271.72,0.0,1.0,0.0,2e-05]
[1777237468529,69.11,78271.72,0.0,1.0,0.0,2e-05]
[1777237468473,69.11,78273.8,0.0,1.0,0.0,2e-05]
[1777237469663,69.11,78273.8,0.0,1.0,0.0,2e-05]
[1777237472501,69.11,78279.88,0.0,1.0,0.0,2e-05]
[1777237473389,69.11,78279.88,0.0,1.0,0.0,2e-05]
[1777237473535,69.11,78279.88,0.0,1.0,0.0,2e-05]
[1777237473509,69.11,78281.5,0.0,1.0,0.0,2e-05]
[1777237474516,69.11,78284.35,0.0,1.0,0.0,2e-05]
[1777237482572,69.11,78289.82,0.0,1.0,0.0,2e-05]
[1777237483579,69.11,78294.85,0.0,1.0,0.0,2e-05]
[1777237484586,69.11,78296.55,0.0,1.0,0.0,2e-05]
[1777237486912,69.11,78297.11,0.0,1.0,0.0,2e-05]
[1777237487032,69.11,78297.11,0.0,1.0,0.0,2e-05]
[1777237487606,69.11,78298.32,0.0,1.0,0.0,2e-05]
[1777237489621,69.11,78299.27,0.0,1.0,0.0,2e-05]
[1777237491635,69.11,78298.12,0.0,1.0,0.0,2e-05]
[1777237497677,69.11,78298.53,0.0,1.0,0.0,2e-05]
[1777237502711,69.11,78354.28,0.0,1.0,0.0,1e-05]
[1777237504726,69.11,78332.51,0.0,1.0,0.0,1e-05]
[1777237505732,69.11,78298.5,0.0,1.0,0.0,2e-05]
[1777237508507,69.11,78298.5,0.0,1.0,0.0,2e-05]
[1777237508529,69.11,78298.5,0.0,1.0,0.0,2e-05]
[1777237508606,69.11,78298.57,0.0,1.0,0.0,2e-05]
[1777237514796,69.11,78290.68,0.0,1.0,0.0,2e-05]
[1777237516630,69.11,78290.68,0.0,1.0,0.0,2e-05]
[1777237516779,69.11,78290.24,0.0,1.0,0.0,2e-05]
[1777237516809,69.11,78292.21,0.0,1.0,0.0,2e-05]
[1777237517817,69.11,78293.3,0.0,1.0,0.0,2e-05]
[1777237523575,69.11,78293.08,0.0,1.0,0.0,2e-05]
[1777237523778,69.11,78293.04,0.0,1.0,0.0,2e-05]
[1777237529900,69.11,78293.13,0.0,1.0,0.0,2e-05]
[1777237531465,69.11,78293.13,0.0,1.0,0.0,2e-05]
[1777237531527,69.11,78293.13,0.0,1.0,0.0,2e-05]
[1777237531580,69.11,78293.13,0.0,1.0,0.0,2e-05]
[1777237543999,69.11,78286.95,0.0,1.0,0.0,2e-05]
[1777237545386,69.11,78286.95,0.0,1.0,0.0,2e-05]
[1777237545524,69.11,78286.95,0.0,1.0,0.0,2e-05]
[1777237545534,69.11,78291.96,0.0,1.0,0.0,2e-05]
[1777237551048,69.11,78292.9,0.0,1.0,0.0,2e-05]
[1777237551888,69.11,78292.9,0.0,1.0,0.0,2e-05]
[1777237552026,69.11,78292.9,0.0,1.0,0.0,2e-05]
[1777237556082,69.11,78293.95,0.0,1.0,0.0,2e-05]
[1777237559060,69.11,78293.99,0.0,1.0,0.0,2e-05]
[1777237559279,69.11,78293.99,0.0,1.0,0.0,2e-05]
[1777237562125,69.11,78297.1,0.0,1.0,0.0,1e-05]
[1777237565195,69.11,78297.33,0.0,1.0,0.0,1e-05]
[1777237565274,69.11,78297.33,0.0,1.0,0.0,1e-05]
[1777237565343,69.11,78299.66,0.0,1.0,0.0,1e-05]
[1777237572196,69.11,78300.78,0.0,1.0,0.0,1e-05]
[1777237574210,69.11,78302.99,0.0,1.0,0.0,1e-05]
[1777237575095,69.11,78302.99,0.0,1.0,0.0,1e-05]
[1777237575280,69.11,78302.99,0.0,1.0,0.0,1e-05]
[1777237581009,69.11,78303.85,0.0,1.0,0.0,1e-05]
[1777237581023,69.11,78303.85,0.0,1.0,0.0,1e-05]
[1777237587301,69.11,78304.47,0.0,1.0,0.0,1e-05]
[1777237591334,69.11,78304.48,0.0,1.0,0.0,1e-05]
[1777237591521,69.11,78304.48,0.0,1.0,0.0,1e-05]
[1777237591620,69.11,78304.48,0.0,1.0,0.0,1e-05]
[1777237595362,69.11,78305.96,0.0,1.0,0.0,1e-05]
[1777237599389,69.11,78309.16,0.0,1.0,0.0,1e-05]
[1777237599848,69.11,78309.16,0.0,1.0,0.0,1e-05]
[1777237600023,69.11,78309.16,0.0,1.0,0.0,1e-05]
[1777237600397,69.11,78311.66,0.0,1.0,0.0,1e-05]
[1777237601404,69.11,78313.35,0.0,1.0,0.0,1e-05]
[1777237602411,69.11,78312.35,0.0,1.0,0.0,1e-05]
[1777237607445,69.11,78312.38,0.0,1.0,0.0,1e-05]
[1777237608453,69.11,78310.75,0.0,1.0,0.0,1e-05]
[1777237609460,69.11,78311.9,0.0,1.0,0.0,1e-05]
[1777237611474,69.11,78313.46,0.0,1.0,0.0,1e-05]
[1777237612480,69.11,78311.96,0.0,1.0,0.0,1e-05]
[1777237616396,69.11,78311.95,0.0,1.0,0.0,1e-05]
[1777237616523,69.11,78311.95,0.0,1.0,0.0,1e-05]
[1777237619530,69.11,78304.41,0.0,1.0,0.0,1e-05]
[1777237620115,69.11,78304.41,0.0,1.0,0.0,1e-05]
[1777237620273,69.11,78304.41,0.0,1.0,0.0,1e-05]
[1777237620537,69.11,78301.1,0.0,1.0,0.0,1e-05]
[1777237625637,69.11,78301.27,0.0,1.0,0.0,1e-05]
[1777237625778,69.11,78301.43,0.0,1.0,0.0,1e-05]
[1777237630606,69.11,78300.12,0.0,1.0,0.0,1e-05]
[1777237635641,69.11,78300.78,0.0,1.0,0.0,1e-05]
[1777237636850,69.11,78300.38,0.0,1.0,0.0,1e-05]
[1777237637023,69.11,78300.38,0.0,1.0,0.0,1e-05]
[1777237643698,69.11,78300.78,0.0,1.0,0.0,1e-05]
[1777237648733,69.11,78300.52,0.0,1.0,0.0,1e-05]
[1777237652761,69.11,78300.74,0.0,1.0,0.0,1e-05]
[1777237654714,69.11,78300.32,0.0,1.0,0.0,1e-05]
[1777237654771,69.11,78300.32,0.0,1.0,0.0,1e-05]
[1777237658802,69.11,78299.13,0.0,1.0,0.0,1e-05]
[1777237661766,69.11,78299.29,0.0,1.0,0.0,1e-05]
[1777237660817,69.11,78298.37,0.0,1.0,0.0,1e-05]
[1777237662028,69.11,78298.37,0.0,1.0,0.0,1e-05]
[1777237667868,69.11,78297.88,0.0,1.0,0.0,1e-05]
[1777237673910,69.11,78298.06,0.0,1.0,0.0,1e-05]
[1777237678945,69.11,78298.06,0.0,1.0,0.0,1e-05]
[1777237680959,69.11,78299.11,0.0,1.0,0.0,1e-05]
[1777237685994,69.11,78299.73,0.0,1.0,0.0,1e-05]
[1777237687776,69.11,78299.73,0.0,1.0,0.0,1e-05]
[1777237688026,69.11,78299.79,0.0,1.0,0.0,1e-05]
[1777237694051,69.11,78300.84,0.0,1.0,0.0,1e-05]
[1777237695661,69.11,78300.84,0.0,1.0,0.0,1e-05]
[1777237695771,69.11,78300.84,0.0,1.0,0.0,1e-05]
[1777237697073,69.11,78302.34,0.0,1.0,0.0,1e-05]
[1777237702107,69.11,78302.45,0.0,1.0,0.0,1e-05]
[1777237705933,69.11,78302.4,0.0,1.0,0.0,1e-05]
[1777237706023,69.11,78302.4,0.0,1.0,0.0,1e-05]
[1777237712178,69.11,78304.87,0.0,1.0,0.0,1e-05]
[1777237713180,69.11,78304.87,0.0,1.0,0.0,1e-05]
[1777237713274,69.11,78304.87,0.0,1.0,0.0,1e-05]
[1777237713281,69.11,78306.17,0.0,1.0,0.0,1e-05]
[1777237720234,69.11,78307.42,0.0,1.0,0.0,1e-05]
[1777237721084,69.11,78307.42,0.0,1.0,0.0,1e-05]
[1777237721269,69.11,78307.42,0.0,1.0,0.0,1e-05]
[1777237726276,69.11,78305.7,0.0,1.0,0.0,1e-05]
[1777237734333,69.11,78306.26,0.0,1.0,0.0,1e-05]
[1777237735458,69.11,78306.26,0.0,1.0,0.0,1e-05]
[1777237735519,69.11,78306.26,0.0,1.0,0.0,1e-05]
[1777237741382,69.11,78305.99,0.0,1.0,0.0,1e-05]
[1777237746450,69.11,78308.65,0.0,1.0,0.0,1e-05]
[1777237747548,69.11,78308.65,0.0,1.0,0.0,1e-05]
[1777237747770,69.11,78308.65,0.0,1.0,0.0,1e-05]
[1777237747871,69.11,78310.59,0.0,1.0,0.0,1e-05]
[1777237748464,69.11,78312.23,0.0,1.0,0.0,1e-05]
[1777237753499,69.11,78311.02,0.0,1.0,0.0,1e-05]
[1777237758534,69.11,78311.1,0.0,1.0,0.0,1e-05]
[1777237759541,69.11,78305.55,0.0,1.0,0.0,1e-05]
[1777237760135,69.11,78305.55,0.0,1.0,0.0,1e-05]
[1777237760273,69.11,78305.55,0.0,1.0,0.0,1e-05]
[1777237760547,69.11,78303.34,0.0,1.0,0.0,1e-05]
[1777237762562,69.11,78304.6,0.0,1.0,0.0,1e-05]
[1777237767597,69.11,78304.84,0.0,1.0,0.0,1e-05]
[1777237771625,69.11,78304.24,0.0,1.0,0.0,1e-05]
[1777237773059,69.11,78304.24,0.0,1.0,0.0,1e-05]
[1777237773274,69.11,78304.24,0.0,1.0,0.0,1e-05]
[1777237774647,69.11,78298.54,0.0,1.0,0.0,1e-05]
[1777237776662,69.11,78296.96,0.0,1.0,0.0,1e-05]
[1777237780076,69.11,78296.64,0.0,1.0,0.0,1e-05]
[1777237780274,69.11,78296.64,0.0,1.0,0.0,1e-05]
[1777237782115,69.11,78296.63,0.0,1.0,0.0,1e-05]
[1777237782708,69.11,78291.6,0.0,1.0,0.0,1e-05]
[1777237783715,69.11,78289.44,0.0,1.0,0.0,1e-05]
[1777237785729,69.11,78287.84,0.0,1.0,0.0,1e-05]
[1777237787743,69.11,78286.25,0.0,1.0,0.0,1e-05]
[1777237792777,69.11,78285.84,0.0,1.0,0.0,1e-05]
[1777237793785,69.11,78284.86,0.0,1.0,0.0,1e-05]
[1777237795799,69.11,78283.89,0.0,1.0,0.0,1e-05]
[1777237798820,69.11,78282.79,0.0,1.0,0.0,1e-05]
[1777237805869,69.11,78282.76,0.0,1.0,0.0,1e-05]
[1777237809897,69.11,78280.97,0.0,1.0,0.0,1e-05]
[1777237814495,69.11,78280.98,0.0,1.0,0.0,1e-05]
[1777237815017,69.11,78280.99,0.0,1.0,0.0,1e-05]
[1777237823995,69.11,78280.86,0.0,1.0,0.0,1e-05]
[1777237827972,69.11,78280.87,0.0,1.0,0.0,1e-05]
[1777237828024,69.11,78280.87,0.0,1.0,0.0,1e-05]
[1777237832051,69.11,78281.19,0.0,1.0,0.0,1e-05]
[1777237838093,69.11,78281.35,0.0,1.0,0.0,1e-05]
[1777237846150,69.11,78285.59,0.0,1.0,0.0,1e-05]
[1777237847157,69.11,78287.2,0.0,1.0,0.0,1e-05]
[1777237848861,69.11,78287.2,0.0,1.0,0.0,1e-05]
[1777237849023,69.11,78287.12,0.0,1.0,0.0,1e-05]
[1777237857227,69.11,78287.62,0.0,1.0,0.0,1e-05]
[1777237860984,69.11,78287.55,0.0,1.0,0.0,1e-05]
[1777237861021,69.11,78287.55,0.0,1.0,0.0,1e-05]
[1777237869312,69.11,78287.66,0.0,1.0,0.0,1e-05]
[1777237874347,69.11,78287.7,0.0,1.0,0.0,1e-05]
[1777237880389,69.11,78287.58,0.0,1.0,0.0,1e-05]
[1777237885424,69.11,78287.34,0.0,1.0,0.0,1e-05]
[1777237890459,69.11,78287.52,0.0,1.0,0.0,1e-05]
[1777237895494,69.11,78287.68,0.0,1.0,0.0,1e-05]
[1777237900530,69.11,78287.51,0.0,1.0,0.0,1e-05]
[1777237909595,69.11,78288.06,0.0,1.0,0.0,1e-05]
[1777237913195,69.11,78288.17,0.0,1.0,0.0,1e-05]
[1777237913269,69.11,78288.17,0.0,1.0,0.0,1e-05]
[1777237918658,69.11,78287.89,0.0,1.0,0.0,1e-05]
[1777237920672,69.11,78294.25,0.0,1.0,0.0,1e-05]
[1777237922686,69.11,78295.66,0.0,1.0,0.0,1e-05]
[1777237923127,69.11,78295.66,0.0,1.0,0.0,1e-05]
[1777237923275,69.11,78295.66,0.0,1.0,0.0,1e-05]
[1777237924700,69.11,78297.66,0.0,1.0,0.0,1e-05]
[1777237926714,69.11,78298.53,0.0,1.0,0.0,1e-05]
[1777237931749,69.11,78299.97,0.0,1.0,0.0,1e-05]
[1777237936784,69.11,78300.15,0.0,1.0,0.0,1e-05]
[1777237939702,69.11,78300.03,0.0,1.0,0.0,1e-05]
[1777237939772,69.11,78300.03,0.0,1.0,0.0,1e-05]
[1777237948868,69.11,78299.66,0.0,1.0,0.0,1e-05]
[1777237951888,69.11,78303.18,0.0,1.0,0.0,1e-05]
[1777237952896,69.11,78304.15,0.0,1.0,0.0,1e-05]
[1777237953357,69.11,78304.15,0.0,1.0,0.0,1e-05]
[1777237953529,69.11,78304.15,0.0,1.0,0.0,1e-05]
[1777237958938,69.11,78304.97,0.0,1.0,0.0,1e-05]
[1777237963973,69.11,78304.58,0.0,1.0,0.0,1e-05]
[1777237967615,69.11,78304.79,0.0,1.0,0.0,1e-05]
[1777237967775,69.11,78304.79,0.0,1.0,0.0,1e-05]
[1777237973036,69.11,78304.79,0.0,1.0,0.0,1e-05]
[1777237978071,69.11,78305.07,0.0,1.0,0.0,1e-05]
[1777237980086,69.11,78307.23,0.0,1.0,0.0,1e-05]
[1777237982345,69.11,78306.71,0.0,1.0,0.0,1e-05]
[1777237982527,69.11,78306.71,0.0,1.0,0.0,1e-05]
[1777237983107,69.11,78309.63,0.0,1.0,0.0,1e-05]
[1777237985121,69.11,78310.78,0.0,1.0,0.0,1e-05]
[1777237989149,69.11,78308.57,0.0,1.0,0.0,1e-05]
[1777237990156,69.11,78304.11,0.0,1.0,0.0,1e-05]
[1777237990666,69.11,78304.11,0.0,1.0,0.0,1e-05]
[1777237990777,69.11,78304.11,0.0,1.0,0.0,1e-05]
[1777237991163,69.11,78301.26,0.0,1.0,0.0,1e-05]
[1777237996197,69.11,78301.86,0.0,1.0,0.0,1e-05]
[1777238001282,69.11,78302.23,0.0,1.0,0.0,1e-05]
[1777238001527,69.11,78302.23,0.0,1.0,0.0,1e-05]
[1777238001628,69.11,78300.88,0.0,1.0,0.0,1e-05]
[1777238002240,69.11,78302.12,0.0,1.0,0.0,1e-05]
[1777238004253,69.11,78301.11,0.0,1.0,0.0,1e-05]
[1777238005261,69.11,78300.07,0.0,1.0,0.0,1e-05]
[1777238009289,69.11,78296.15,0.0,1.0,0.0,1e-05]
[1777238010230,69.11,78296.15,0.0,1.0,0.0,1e-05]
[1777238010272,69.11,78296.15,0.0,1.0,0.0,1e-05]
[1777238010296,69.11,78295.21,0.0,1.0,0.0,1e-05]
[1777238012309,69.11,78292.71,0.0,1.0,0.0,1e-05]
[1777238013316,69.11,78290.67,0.0,1.0,0.0,1e-05]
[1777238016337,69.11,78289.22,0.0,1.0,0.0,1e-05]
[1777238018352,69.11,78287.54,0.0,1.0,0.0,1e-05]
[1777238021884,69.11,78287.1,0.0,1.0,0.0,1e-05]
[1777238022032,69.11,78287.1,0.0,1.0,0.0,1e-05]
[1777238025401,69.11,78284.06,0.0,1.0,0.0,1e-05]
[1777238026408,69.11,78280.25,0.0,1.0,0.0,1e-05]
[1777238027947,69.11,78280.25,0.0,1.0,0.0,1e-05]
[1777238028024,69.11,78280.25,0.0,1.0,0.0,1e-05]
[1777238029429,69.11,78281.62,0.0,1.0,0.0,1e-05]
[1777238032450,69.11,78282.61,0.0,1.0,0.0,1e-05]
[1777238033457,69.11,78280.34,0.0,1.0,0.0,1e-05]
[1777238036051,69.11,78280.2,0.0,1.0,0.0,1e-05]
[1777238036273,69.11,78280.29,0.0,1.0,0.0,1e-05]
[1777238036478,69.11,78283.2,0.0,1.0,0.0,1e-05]
[1777238039499,69.11,78281.24,0.0,1.0,0.0,1e-05]
[1777238044534,69.11,78281.34,0.0,1.0,0.0,1e-05]
[1777238048881,69.11,78281.8,0.0,1.0,0.0,1e-05]
[1777238049025,69.11,78281.8,0.0,1.0,0.0,1e-05]
[1777238054605,69.11,78280.32,0.0,1.0,0.0,1e-05]
[1777238059640,69.11,78280.44,0.0,1.0,0.0,1e-05]
[1777238061763,69.11,78280.53,0.0,1.0,0.0,1e-05]
[1777238061827,69.11,78280.53,0.0,1.0,0.0,1e-05]
[1777238064674,69.11,78278.22,0.0,1.0,0.0,1e-05]
[1777238065682,69.11,78277.33,0.0,1.0,0.0,1e-05]
[1777238066688,69.11,78275.65,0.0,1.0,0.0,1e-05]
[1777238068649,69.11,78276.29,0.0,1.0,0.0,1e-05]
[1777238068773,69.11,78276.29,0.0,1.0,0.0,1e-05]
[1777238073738,69.11,78276.11,0.0,1.0,0.0,1e-05]
[1777238074816,69.11,78276.11,0.0,1.0,0.0,1e-05]
[1777238075028,69.11,78276.11,0.0,1.0,0.0,1e-05]
[1777238080788,69.11,78275.49,0.0,1.0,0.0,1e-05]
[1777238086830,69.11,78275.25,0.0,1.0,0.0,1e-05]
[1777238087978,69.11,78275.25,0.0,1.0,0.0,1e-05]
[1777238088028,69.11,78275.25,0.0,1.0,0.0,1e-05]
[1777238088126,69.11,78272.83,0.0,1.0,0.0,1e-05]
[1777238090858,69.11,78270.43,0.0,1.0,0.0,1e-05]
[1777238091865,69.11,78269.02,0.0,1.0,0.0,1e-05]
[1777238092552,69.11,78269.02,0.0,1.0,0.0,1e-05]
[1777238092773,69.11,78269.02,0.0,1.0,0.0,1e-05]
[1777238097907,69.11,78269.13,0.0,1.0,0.0,1e-05]
[1777238098727,69.11,78269.13,0.0,1.0,0.0,1e-05]
[1777238098776,69.11,78269.13,0.0,1.0,0.0,1e-05]
[1777238098914,69.11,78266.93,0.0,1.0,0.0,1e-05]
[1777238100425,69.11,78267.06,0.0,1.0,0.0,1e-05]
[1777238100521,69.11,78267.06,0.0,1.0,0.0,1e-05]
[1777238107977,69.11,78265.44,0.0,1.0,0.0,1e-05]
[1777238113022,69.11,78265.9,0.0,1.0,0.0,1e-05]
[1777238113246,69.11,78263.87,0.0,1.0,0.0,1e-05]
[1777238114622,69.11,78263.49,0.0,1.0,0.0,1e-05]
[1777238114783,69.11,78263.49,0.0,1.0,0.0,1e-05]
[1777238116034,69.11,78260.87,0.0,1.0,0.0,1e-05]
[1777238117025,69.11,78260.87,0.0,1.0,0.0,1e-05]
[1777238117041,69.11,78259.69,0.0,1.0,0.0,1e-05]
[1777238119055,69.11,78257.82,0.0,1.0,0.0,1e-05]
[1777238123497,69.11,78257.72,0.0,1.0,0.0,1e-05]
[1777238123526,69.11,78257.72,0.0,1.0,0.0,1e-05]
[1777238129125,69.11,78257.43,0.0,1.0,0.0,1e-05]
[1777238131139,69.11,78257.22,0.0,1.0,0.0,1e-05]
[1777238137181,69.11,78257.38,0.0,1.0,0.0,1e-05]
[1777238138188,69.11,78253.29,0.0,1.0,0.0,1e-05]
[1777238139708,69.11,78253.29,0.0,1.0,0.0,1e-05]
[1777238139775,69.11,78253.29,0.0,1.0,0.0,1e-05]
[1777238140910,69.11,78253.18,0.0,1.0,0.0,1e-05]
[1777238141028,69.11,78253.18,0.0,1.0,0.0,1e-05]
[1777238141208,69.11,78253.03,0.0,1.0,0.0,1e-05]
[1777238146244,69.11,78252.89,0.0,1.0,0.0,1e-05]
[1777238149204,69.11,78251.76,0.0,1.0,0.0,1e-05]
[1777238149305,69.11,78251.76,0.0,1.0,0.0,1e-05]
[1777238149268,69.11,78253.39,0.0,1.0,0.0,1e-05]
[1777238150273,69.11,78262.6,0.0,1.0,0.0,1e-05]
[1777238151280,69.11,78267.39,0.0,1.0,0.0,1e-05]
[1777238155308,69.11,78271.05,0.0,1.0,0.0,1e-05]
[1777238156840,69.11,78271.54,0.0,1.0,0.0,1e-05]
[1777238157024,69.11,78271.54,0.0,1.0,0.0,1e-05]
[1777238158121,69.11,78271.54,0.0,1.0,0.0,1e-05]
[1777238158269,69.11,78271.54,0.0,1.0,0.0,1e-05]
[1777238158329,69.11,78271.61,0.0,1.0,0.0,1e-05]
[1777238161349,69.11,78283.22,0.0,1.0,0.0,1e-05]
[1777238162357,69.11,78284.32,0.0,1.0,0.0,1e-05]
[1777238163579,69.11,78284.32,0.0,1.0,0.0,1e-05]
[1777238163775,69.11,78284.32,0.0,1.0,0.0,1e-05]
[1777238171420,69.11,78284.0,0.0,1.0,0.0,1e-05]
[1777238174441,69.11,78286.12,0.0,1.0,0.0,1e-05]
[1777238176061,69.11,78286.12,0.0,1.0,0.0,1e-05]
[1777238176282,69.11,78286.12,0.0,1.0,0.0,1e-05]
[1777238176961,69.11,78285.98,0.0,1.0,0.0,1e-05]
[1777238177026,69.11,78285.98,0.0,1.0,0.0,1e-05]
[1777238177123,69.11,78286.06,0.0,1.0,0.0,1e-05]
[1777238182497,69.11,78286.48,0.0,1.0,0.0,1e-05]
[1777238184511,69.11,78290.89,0.0,1.0,0.0,1e-05]
[1777238186363,69.11,78292.31,0.0,1.0,0.0,1e-05]
[1777238186525,69.11,78290.66,0.0,1.0,0.0,1e-05]
[1777238188005,69.11,78290.66,0.0,1.0,0.0,1e-05]
[1777238190553,69.11,78288.93,0.0,1.0,0.0,1e-05]
[1777238191560,69.11,78288.13,0.0,1.0,0.0,1e-05]
[1777238196595,69.11,78288.21,0.0,1.0,0.0,1e-05]
[1777238200753,69.11,78288.45,0.0,1.0,0.0,1e-05]
[1777238200768,69.11,78288.45,0.0,1.0,0.0,1e-05]
[1777238200851,69.11,78288.45,0.0,1.0,0.0,1e-05]
[1777238202748,69.11,78288.45,0.0,1.0,0.0,1e-05]
[1777238202771,69.11,78288.45,0.0,1.0,0.0,1e-05]
[1777238208679,69.11,78288.1,0.0,1.0,0.0,1e-05]
[1777238213715,69.11,78287.22,0.0,1.0,0.0,1e-05]
[1777238218750,69.11,78288.14,0.0,1.0,0.0,1e-05]
[1777238223785,69.11,78288.03,0.0,1.0,0.0,1e-05]
[1777238225730,69.11,78288.03,0.0,1.0,0.0,1e-05]
[1777238225778,69.11,78288.03,0.0,1.0,0.0,1e-05]
[1777238227010,69.11,78287.87,0.0,1.0,0.0,1e-05]
[1777238227026,69.11,78287.87,0.0,1.0,0.0,1e-05]
[1777238227111,69.11,78287.77,0.0,1.0,0.0,1e-05]
[1777238234862,69.11,78288.27,0.0,1.0,0.0,1e-05]
[1777238239897,69.11,78288.01,0.0,1.0,0.0,1e-05]
[1777238241377,69.11,78288.01,0.0,1.0,0.0,1e-05]
[1777238241520,69.11,78288.01,0.0,1.0,0.0,1e-05]
[1777238246946,69.11,78287.7,0.0,1.0,0.0,1e-05]
[1777238254339,69.11,78288.06,0.0,1.0,0.0,1e-05]
[1777238254350,69.11,78288.06,0.0,1.0,0.0,1e-05]
[1777238254527,69.11,78288.06,0.0,1.0,0.0,1e-05]
[1777238254569,69.11,78288.06,0.0,1.0,0.0,1e-05]
[1777238254769,69.11,78288.06,0.0,1.0,0.0,1e-05]
[1777238255008,69.11,78288.17,0.0,1.0,0.0,1e-05]
[1777238261045,69.11,78288.85,0.0,1.0,0.0,1e-05]
[1777238266079,69.11,78288.71,0.0,1.0,0.0,1e-05]
[1777238270318,69.11,78289.37,0.0,1.0,0.0,1e-05]
[1777238270378,69.11,78291.99,0.0,1.0,0.0,1e-05]
[1777238270530,69.11,78291.99,0.0,1.0,0.0,1e-05]
[1777238271115,69.11,78293.51,0.0,1.0,0.0,1e-05]
[1777238276150,69.11,78293.5,0.0,1.0,0.0,1e-05]
[1777238279982,69.11,78293.69,0.0,1.0,0.0,1e-05]
[1777238280020,69.11,78293.69,0.0,1.0,0.0,1e-05]
[1777238280178,69.11,78293.46,0.0,1.0,0.0,1e-05]
[1777238282675,69.11,78293.46,0.0,1.0,0.0,1e-05]
[1777238282772,69.11,78293.46,0.0,1.0,0.0,1e-05]
[1777238288234,69.11,78291.72,0.0,1.0,0.0,1e-05]
[1777238293269,69.11,78291.15,0.0,1.0,0.0,1e-05]
[1777238294768,69.11,78290.55,0.0,1.0,0.0,1e-05]
[1777238295022,69.11,78290.55,0.0,1.0,0.0,1e-05]
[1777238296092,69.11,78290.55,0.0,1.0,0.0,1e-05]
[1777238296274,69.11,78290.55,0.0,1.0,0.0,1e-05]
[1777238296290,69.11,78290.22,0.0,1.0,0.0,1e-05]
[1777238302331,69.11,78289.68,0.0,1.0,0.0,1e-05]
[1777238305370,69.11,78289.31,0.0,1.0,0.0,1e-05]
[1777238305526,69.11,78289.26,0.0,1.0,0.0,1e-05]
[1777238312402,69.11,78292.47,0.0,1.0,0.0,1e-05]
[1777238314010,69.11,78293.42,0.0,1.0,0.0,1e-05]
[1777238314029,69.11,78293.42,0.0,1.0,0.0,1e-05]
[1777238314858,69.11,78294.22,0.0,1.0,0.0,1e-05]
[1777238315029,69.11,78294.22,0.0,1.0,0.0,1e-05]
[1777238315423,69.11,78294.19,0.0,1.0,0.0,1e-05]
[1777238321464,69.11,78293.81,0.0,1.0,0.0,1e-05]
[1777238323585,69.11,78293.37,0.0,1.0,0.0,1e-05]
[1777238323772,69.11,78293.37,0.0,1.0,0.0,1e-05]
[1777238324486,69.11,78288.58,0.0,1.0,0.0,1e-05]
[1777238325493,69.11,78280.84,0.0,1.0,0.0,1e-05]
[1777238326500,69.11,78278.17,0.0,1.0,0.0,1e-05]
[1777238327380,69.11,78278.17,0.0,1.0,0.0,1e-05]
[1777238327523,69.11,78278.17,0.0,1.0,0.0,1e-05]
[1777238327525,69.11,78278.17,0.0,1.0,0.0,1e-05]
[1777238327771,69.11,78278.17,0.0,1.0,0.0,1e-05]
[1777238327816,69.11,78278.5,0.0,1.0,0.0,1e-05]
[1777238334555,69.11,78278.13,0.0,1.0,0.0,1e-05]
[1777238336319,69.11,78278.13,0.0,1.0,0.0,1e-05]
[1777238336520,69.11,78277.83,0.0,1.0,0.0,1e-05]
[1777238342072,69.11,78277.86,0.0,1.0,0.0,1e-05]
[1777238342275,69.11,78277.86,0.0,1.0,0.0,1e-05]
[1777238343161,69.11,78277.69,0.0,1.0,0.0,1e-05]
[1777238343281,69.11,78277.69,0.0,1.0,0.0,1e-05]
[1777238343369,69.11,78277.74,0.0,1.0,0.0,1e-05]
[1777238344720,69.11,78277.34,0.0,1.0,0.0,1e-05]
[1777238344770,69.11,78277.34,0.0,1.0,0.0,1e-05]
[1777238344821,69.11,78274.18,0.0,1.0,0.0,1e-05]
[1777238345633,69.11,78269.96,0.0,1.0,0.0,1e-05]
[1777238346640,69.11,78264.7,0.0,1.0,0.0,1e-05]
[1777238348654,69.11,78263.75,0.0,1.0,0.0,1e-05]
[1777238352932,69.11,78263.76,0.0,1.0,0.0,1e-05]
[1777238353020,69.11,78263.76,0.0,1.0,0.0,1e-05]
[1777238354246,69.11,78263.7,0.0,1.0,0.0,1e-05]
[1777238354274,69.11,78263.7,0.0,1.0,0.0,1e-05]
[1777238354343,69.11,78263.7,0.0,1.0,0.0,1e-05]
[1777238359731,69.11,78266.26,0.0,1.0,0.0,1e-05]
[1777238362329,69.11,78266.84,0.0,1.0,0.0,1e-05]
[1777238362520,69.11,78266.84,0.0,1.0,0.0,1e-05]
[1777238367787,69.11,78266.63,0.0,1.0,0.0,1e-05]
[1777238373321,69.11,78266.71,0.0,1.0,0.0,1e-05]
[1777238373529,69.11,78266.71,0.0,1.0,0.0,1e-05]
[1777238373479,69.11,78267.17,0.0,1.0,0.0,1e-05]
[1777238375740,69.11,78266.79,0.0,1.0,0.0,1e-05]
[1777238375780,69.11,78266.79,0.0,1.0,0.0,1e-05]
[1777238375843,69.11,78267.1,0.0,1.0,0.0,1e-05]
[1777238380878,69.11,78266.21,0.0,1.0,0.0,1e-05]
[1777238385913,69.11,78266.76,0.0,1.0,0.0,1e-05]
[1777238389901,69.11,78266.93,0.0,1.0,0.0,1e-05]
[1777238390021,69.11,78266.93,0.0,1.0,0.0,1e-05]
[1777238395983,69.11,78268.76,0.0,1.0,0.0,1e-05]
[1777238396888,69.11,78268.76,0.0,1.0,0.0,1e-05]
[1777238397023,69.11,78268.76,0.0,1.0,0.0,1e-05]
[1777238397098,69.11,78270.24,0.0,1.0,0.0,1e-05]
[1777238400364,69.11,78276.11,0.0,1.0,0.0,1e-05]
[1777238401018,69.11,78277.73,0.0,1.0,0.0,1e-05]
[1777238402029,69.11,78277.73,0.0,1.0,0.0,1e-05]
[1777238407060,69.11,78277.28,0.0,1.0,0.0,1e-05]
[1777238413112,69.11,78277.26,0.0,1.0,0.0,1e-05]
[1777238413861,69.11,78277.26,0.0,1.0,0.0,1e-05]
[1777238414022,69.11,78277.26,0.0,1.0,0.0,1e-05]
[1777238414070,69.11,78277.26,0.0,1.0,0.0,1e-05]
[1777238420965,69.11,78277.17,0.0,1.0,0.0,1e-05]
[1777238421019,69.11,78277.17,0.0,1.0,0.0,1e-05]
[1777238426213,69.11,78277.08,0.0,1.0,0.0,1e-05]
[1777238432255,69.11,78277.01,0.0,1.0,0.0,1e-05]
[1777238435469,69.11,78277.38,0.0,1.0,0.0,1e-05]
[1777238435521,69.11,78277.38,0.0,1.0,0.0,1e-05]
[1777238435568,69.11,78277.33,0.0,1.0,0.0,1e-05]
[1777238435622,69.11,78277.33,0.0,1.0,0.0,1e-05]
[1777238435773,69.11,78277.33,0.0,1.0,0.0,1e-05]
[1777238443332,69.11,78277.34,0.0,1.0,0.0,1e-05]
[1777238449678,69.11,78277.4,0.0,1.0,0.0,1e-05]
[1777238449774,69.11,78277.4,0.0,1.0,0.0,1e-05]
[1777238449941,69.11,78277.4,0.0,1.0,0.0,1e-05]
[1777238450021,69.11,78277.4,0.0,1.0,0.0,1e-05]
[1777238450382,69.11,78277.38,0.0,1.0,0.0,1e-05]
[1777238458439,69.11,78277.4,0.0,1.0,0.0,1e-05]
[1777238463473,69.11,78277.3,0.0,1.0,0.0,1e-05]
[1777238469516,69.11,78277.37,0.0,1.0,0.0,1e-05]
[1777238474551,69.11,78277.35,0.0,1.0,0.0,1e-05]
[1777238475168,69.11,78277.35,0.0,1.0,0.0,1e-05]
[1777238475273,69.11,78277.35,0.0,1.0,0.0,1e-05]
[1777238475338,69.11,78277.35,0.0,1.0,0.0,1e-05]
[1777238475935,69.11,78277.35,0.0,1.0,0.0,1e-05]
[1777238476024,69.11,78277.35,0.0,1.0,0.0,1e-05]
[1777238481600,69.11,78277.43,0.0,1.0,0.0,1e-05]
[1777238487642,69.11,78277.15,0.0,1.0,0.0,1e-05]
[1777238491674,69.11,78277.45,0.0,1.0,0.0,1e-05]
[1777238496709,69.11,78277.52,0.0,1.0,0.0,1e-05]
[1777238503758,69.11,78277.45,0.0,1.0,0.0,1e-05]
[1777238505484,69.11,78277.45,0.0,1.0,0.0,1e-05]
[1777238505526,69.11,78277.45,0.0,1.0,0.0,1e-05]
[1777238505533,69.11,78277.45,0.0,1.0,0.0,1e-05]
[1777238506007,69.11,78277.45,0.0,1.0,0.0,1e-05]
[1777238506028,69.11,78277.45,0.0,1.0,0.0,1e-05]
[1777238514835,69.11,78277.49,0.0,1.0,0.0,1e-05]
[1777238519871,69.11,78277.24,0.0,1.0,0.0,1e-05]
[1777238524907,69.11,78276.96,0.0,1.0,0.0,1e-05]
[1777238527296,69.11,78276.89,0.0,1.0,0.0,1e-05]
[1777238527524,69.11,78276.89,0.0,1.0,0.0,1e-05]
[1777238527625,69.11,78277.02,0.0,1.0,0.0,1e-05]
[1777238528021,69.11,78277.02,0.0,1.0,0.0,1e-05]
[1777238528272,69.11,78277.02,0.0,1.0,0.0,1e-05]
[1777238533970,69.11,78277.04,0.0,1.0,0.0,1e-05]
[1777238543467,69.11,78277.07,0.0,1.0,0.0,1e-05]
[1777238543524,69.11,78277.07,0.0,1.0,0.0,1e-05]
[1777238543627,69.11,78277.07,0.0,1.0,0.0,1e-05]
[1777238543712,69.11,78277.07,0.0,1.0,0.0,1e-05]
[1777238543775,69.11,78277.07,0.0,1.0,0.0,1e-05]
[1777238552096,69.11,78277.01,0.0,1.0,0.0,1e-05]
[1777238557131,69.11,78277.07,0.0,1.0,0.0,1e-05]
[1777238562165,69.11,78276.98,0.0,1.0,0.0,1e-05]
[1777238568208,69.11,78276.94,0.0,1.0,0.0,1e-05]
[1777238580032,69.11,78277.03,0.0,1.0,0.0,1e-05]
[1777238580283,69.11,78277.03,0.0,1.0,0.0,1e-05]
[1777238580751,69.11,78277.03,0.0,1.0,0.0,1e-05]
[1777238580369,69.11,78277.03,0.0,1.0,0.0,1e-05]
[1777238580774,69.11,78277.03,0.0,1.0,0.0,1e-05]
[1777238586338,69.11,78277.68,0.0,1.0,0.0,1e-05]
[1777238592380,69.11,78277.51,0.0,1.0,0.0,1e-05]
[1777238595401,69.11,78281.06,0.0,1.0,0.0,1e-05]
[1777238596408,69.11,78285.03,0.0,1.0,0.0,1e-05]
[1777238598436,69.11,78284.39,0.0,1.0,0.0,1e-05]
[1777238598524,69.11,78284.39,0.0,1.0,0.0,1e-05]
[1777238598609,69.11,78284.21,0.0,1.0,0.0,1e-05]
[1777238599241,69.11,78284.21,0.0,1.0,0.0,1e-05]
[1777238599271,69.11,78284.21,0.0,1.0,0.0,1e-05]
[1777238605471,69.11,78284.28,0.0,1.0,0.0,1e-05]
[1777238608492,69.11,78282.92,0.0,1.0,0.0,1e-05]
[1777238611513,69.11,78283.33,0.0,1.0,0.0,1e-05]
[1777238612724,69.11,78283.33,0.0,1.0,0.0,1e-05]
[1777238612775,69.11,78283.33,0.0,1.0,0.0,1e-05]
[1777238612893,69.11,78283.49,0.0,1.0,0.0,1e-05]
[1777238613022,69.11,78283.49,0.0,1.0,0.0,1e-05]
[1777238613526,69.11,78283.4,0.0,1.0,0.0,1e-05]
[1777238618561,69.11,78283.67,0.0,1.0,0.0,1e-05]
[1777238623597,69.11,78283.59,0.0,1.0,0.0,1e-05]
[1777238628632,69.11,78283.33,0.0,1.0,0.0,1e-05]
[1777238633666,69.11,78283.04,0.0,1.0,0.0,1e-05]
[1777238638701,69.11,78283.05,0.0,1.0,0.0,1e-05]
[1777238643737,69.11,78283.38,0.0,1.0,0.0,1e-05]
[1777238648772,69.11,78283.23,0.0,1.0,0.0,1e-05]
[1777238654813,69.11,78283.17,0.0,1.0,0.0,1e-05]
[1777238656212,69.11,78283.36,0.0,1.0,0.0,1e-05]
[1777238656272,69.11,78283.36,0.0,1.0,0.0,1e-05]
[1777238656828,69.11,78283.38,0.0,1.0,0.0,1e-05]
[1777238657061,69.11,78283.38,0.0,1.0,0.0,1e-05]
[1777238657274,69.11,78283.38,0.0,1.0,0.0,1e-05]
[1777238657834,69.11,78287.19,0.0,1.0,0.0,1e-05]
[1777238658842,69.11,78292.83,0.0,1.0,0.0,1e-05]
[1777238664918,69.11,78293.36,0.0,1.0,0.0,1e-05]
[1777238665023,69.11,78293.36,0.0,1.0,0.0,1e-05]
[1777238667358,69.11,78293.61,0.0,1.0,0.0,1e-05]
[1777238667520,69.11,78293.61,0.0,1.0,0.0,1e-05]
[1777238667620,69.11,78293.43,0.0,1.0,0.0,1e-05]
[1777238672939,69.11,78293.23,0.0,1.0,0.0,1e-05]
[1777238676968,69.11,78295.44,0.0,1.0,0.0,1e-05]
[1777238679766,69.11,78295.82,0.0,1.0,0.0,1e-05]
[1777238680025,69.11,78296.22,0.0,1.0,0.0,1e-05]
[1777238680996,69.11,78294.1,0.0,1.0,0.0,1e-05]
[1777238682004,69.11,78292.99,0.0,1.0,0.0,1e-05]
[1777238687038,69.11,78293.34,0.0,1.0,0.0,1e-05]
[1777238691202,69.11,78293.15,0.0,1.0,0.0,1e-05]
[1777238691274,69.11,78293.15,0.0,1.0,0.0,1e-05]
[1777238691875,69.11,78293.15,0.0,1.0,0.0,1e-05]
[1777238691303,69.11,78293.37,0.0,1.0,0.0,1e-05]
[1777238692021,69.11,78293.37,0.0,1.0,0.0,1e-05]
[1777238696267,69.11,78293.24,0.0,1.0,0.0,1e-05]
[1777238696369,69.11,78285.62,0.0,1.0,0.0,1e-05]
[1777238697345,69.11,78285.62,0.0,1.0,0.0,1e-05]
[1777238697447,69.11,78281.69,0.0,1.0,0.0,1e-05]
[1777238699160,69.11,78281.83,0.0,1.0,0.0,1e-05]
[1777238699216,69.11,78281.68,0.0,1.0,0.0,1e-05]
[1777238701137,69.11,78287.84,0.0,1.0,0.0,1e-05]
[1777238702144,69.11,78290.35,0.0,1.0,0.0,1e-05]
[1777238707179,69.11,78290.35,0.0,1.0,0.0,1e-05]
[1777238718213,69.11,78290.28,0.0,1.0,0.0,1e-05]
[1777238718272,69.11,78290.28,0.0,1.0,0.0,1e-05]
[1777238718309,69.11,78290.28,0.0,1.0,0.0,1e-05]
[1777238722331,69.11,78290.75,0.0,1.0,0.0,1e-05]
[1777238722524,69.11,78290.75,0.0,1.0,0.0,1e-05]
[1777238725305,69.11,78287.03,0.0,1.0,0.0,1e-05]
[1777238727319,69.11,78285.85,0.0,1.0,0.0,1e-05]
[1777238728471,69.11,78285.85,0.0,1.0,0.0,1e-05]
[1777238728520,69.11,78285.85,0.0,1.0,0.0,1e-05]
[1777238728621,69.11,78284.35,0.0,1.0,0.0,1e-05]
[1777238729447,69.11,78284.35,0.0,1.0,0.0,1e-05]
[1777238729524,69.11,78284.35,0.0,1.0,0.0,1e-05]
[1777238729549,69.11,78283.19,0.0,1.0,0.0,1e-05]
[1777238731346,69.11,78283.19,0.0,1.0,0.0,1e-05]
[1777238732354,69.11,78282.02,0.0,1.0,0.0,1e-05]
[1777238737026,69.11,78281.96,0.0,1.0,0.0,1e-05]
[1777238737275,69.11,78281.96,0.0,1.0,0.0,1e-05]
[1777238737793,69.11,78281.96,0.0,1.0,0.0,1e-05]
[1777238737853,69.11,78281.78,0.0,1.0,0.0,1e-05]
[1777238738025,69.11,78281.78,0.0,1.0,0.0,1e-05]
[1777238743433,69.11,78281.08,0.0,1.0,0.0,1e-05]
[1777238747332,69.11,78281.79,0.0,1.0,0.0,1e-05]
[1777238747520,69.11,78281.79,0.0,1.0,0.0,1e-05]
[1777238747549,69.11,78282.57,0.0,1.0,0.0,1e-05]
[1777238748313,69.11,78282.57,0.0,1.0,0.0,1e-05]
[1777238748524,69.11,78282.57,0.0,1.0,0.0,1e-05]
[1777238754937,69.11,78282.96,0.0,1.0,0.0,1e-05]
[1777238754511,69.11,78285.27,0.0,1.0,0.0,1e-05]
[1777238755019,69.11,78285.27,0.0,1.0,0.0,1e-05]
[1777238755518,69.11,78286.35,0.0,1.0,0.0,1e-05]
[1777238756131,69.11,78286.35,0.0,1.0,0.0,1e-05]
[1777238756275,69.11,78286.35,0.0,1.0,0.0,1e-05]
[1777238765485,69.11,78285.98,0.0,1.0,0.0,1e-05]
[1777238765521,69.11,78285.98,0.0,1.0,0.0,1e-05]
[1777238765586,69.11,78285.98,0.0,1.0,0.0,1e-05]
[1777238767045,69.11,78285.98,0.0,1.0,0.0,1e-05]
[1777238767276,69.11,78285.98,0.0,1.0,0.0,1e-05]
[1777238772637,69.11,78285.9,0.0,1.0,0.0,1e-05]
[1777238779315,69.11,78285.91,0.0,1.0,0.0,1e-05]
[1777238780130,69.11,78285.91,0.0,1.0,0.0,1e-05]
[1777238780282,69.11,78285.91,0.0,1.0,0.0,1e-05]
[1777238785733,69.11,78286.17,0.0,1.0,0.0,1e-05]
[1777238794791,69.11,78286.23,0.0,1.0,0.0,1e-05]
[1777238799000,69.11,78286.31,0.0,1.0,0.0,1e-05]
[1777238799025,69.11,78286.31,0.0,1.0,0.0,1e-05]
[1777238812917,69.11,78286.47,0.0,1.0,0.0,1e-05]
[1777238817951,69.11,78286.29,0.0,1.0,0.0,1e-05]
[1777238822987,69.11,78286.27,0.0,1.0,0.0,1e-05]
[1777238829029,69.11,78286.61,0.0,1.0,0.0,1e-05]
[1777238831043,69.11,78290.36,0.0,1.0,0.0,1e-05]
[1777238832739,69.11,78290.36,0.0,1.0,0.0,1e-05]
[1777238832771,69.11,78290.36,0.0,1.0,0.0,1e-05]
[1777238839099,69.11,78290.3,0.0,1.0,0.0,1e-05]
[1777238841066,69.11,78290.3,0.0,1.0,0.0,1e-05]
[1777238841278,69.11,78290.3,0.0,1.0,0.0,1e-05]
[1777238848161,69.11,78290.54,0.0,1.0,0.0,1e-05]
[1777238851183,69.11,78289.36,0.0,1.0,0.0,1e-05]
[1777238852190,69.11,78288.1,0.0,1.0,0.0,1e-05]
[1777238853235,69.11,78288.1,0.0,1.0,0.0,1e-05]
[1777238853274,69.11,78288.1,0.0,1.0,0.0,1e-05]
[1777238856995,69.11,78287.31,0.0,1.0,0.0,1e-05]
[1777238857026,69.11,78287.31,0.0,1.0,0.0,1e-05]
[1777238857224,69.11,78285.16,0.0,1.0,0.0,1e-05]
[1777238862000,69.11,78284.78,0.0,1.0,0.0,1e-05]
[1777238862025,69.11,78284.78,0.0,1.0,0.0,1e-05]
[1777238861253,69.11,78281.63,0.0,1.0,0.0,1e-05]
[1777238862260,69.11,78280.5,0.0,1.0,0.0,1e-05]
[1777238863269,69.11,78284.17,0.0,1.0,0.0,1e-05]
[1777238864712,69.11,78284.17,0.0,1.0,0.0,1e-05]
[1777238864776,69.11,78284.17,0.0,1.0,0.0,1e-05]
[1777238864871,69.11,78293.4,0.0,1.0,0.0,1e-05]
[1777238865282,69.11,78297.28,0.0,1.0,0.0,1e-05]
[1777238867296,69.11,78297.48,0.0,1.0,0.0,1e-05]
[1777238870316,69.11,78298.52,0.0,1.0,0.0,1e-05]
[1777238872670,69.11,78298.39,0.0,1.0,0.0,1e-05]
[1777238872774,69.11,78298.39,0.0,1.0,0.0,1e-05]
[1777238881069,69.11,78297.11,0.0,1.0,0.0,1e-05]
[1777238880387,69.11,78293.41,0.0,1.0,0.0,1e-05]
[1777238881275,69.11,78293.41,0.0,1.0,0.0,1e-05]
[1777238881395,69.11,78292.13,0.0,1.0,0.0,1e-05]
[1777238886428,69.11,78291.3,0.0,1.0,0.0,1e-05]
[1777238888728,69.11,78291.05,0.0,1.0,0.0,1e-05]
[1777238888778,69.11,78291.05,0.0,1.0,0.0,1e-05]
[1777238889450,69.11,78287.81,0.0,1.0,0.0,1e-05]
[1777238891464,69.11,78286.84,0.0,1.0,0.0,1e-05]
[1777238892471,69.11,78285.05,0.0,1.0,0.0,1e-05]
[1777238893477,69.11,78283.95,0.0,1.0,0.0,1e-05]
[1777238894288,69.11,78283.95,0.0,1.0,0.0,1e-05]
[1777238894527,69.11,78283.95,0.0,1.0,0.0,1e-05]
[1777238894614,69.11,78281.76,0.0,1.0,0.0,1e-05]
[1777238895491,69.11,78277.65,0.0,1.0,0.0,1e-05]
[1777238898513,69.11,78276.08,0.0,1.0,0.0,1e-05]
[1777238899180,69.11,78276.08,0.0,1.0,0.0,1e-05]
[1777238899278,69.11,78276.08,0.0,1.0,0.0,1e-05]
[1777238900526,69.11,78274.92,0.0,1.0,0.0,1e-05]
[1777238904554,69.11,78274.01,0.0,1.0,0.0,1e-05]
[1777238908583,69.11,78270.68,0.0,1.0,0.0,1e-05]
[1777238909590,69.11,78267.47,0.0,1.0,0.0,1e-05]
[1777238910598,69.11,78262.0,0.0,1.0,0.0,1e-05]
[1777238911420,69.11,78262.0,0.0,1.0,0.0,1e-05]
[1777238911525,69.11,78262.0,0.0,1.0,0.0,1e-05]
[1777238911605,69.11,78261.63,0.0,1.0,0.0,1e-05]
[1777238912612,69.11,78259.58,0.0,1.0,0.0,1e-05]
[1777238913618,69.11,78257.45,0.0,1.0,0.0,1e-05]
[1777238916639,69.11,78256.41,0.0,1.0,0.0,1e-05]
[1777238917646,69.11,78254.12,0.0,1.0,0.0,1e-05]
[1777238918938,69.11,78254.12,0.0,1.0,0.0,1e-05]
[1777238919019,69.11,78254.12,0.0,1.0,0.0,1e-05]
[1777238918987,69.11,78252.94,0.0,1.0,0.0,1e-05]
[1777238919660,69.11,78253.43,0.0,1.0,0.0,1e-05]
[1777238920551,69.11,78253.43,0.0,1.0,0.0,1e-05]
[1777238920776,69.11,78253.43,0.0,1.0,0.0,1e-05]
[1777238920876,69.11,78252.31,0.0,1.0,0.0,1e-05]
[1777238921675,69.11,78251.41,0.0,1.0,0.0,1e-05]
[1777238922682,69.11,78250.21,0.0,1.0,0.0,1e-05]
[1777238924695,69.11,78248.65,0.0,1.0,0.0,1e-05]
[1777238925703,69.11,78243.81,0.0,1.0,0.0,1e-05]
[1777238926495,69.11,78243.81,0.0,1.0,0.0,1e-05]
[1777238926525,69.11,78243.81,0.0,1.0,0.0,1e-05]
[1777238926710,69.11,78241.78,0.0,1.0,0.0,1e-05]
[1777238927717,69.11,78240.49,0.0,1.0,0.0,1e-05]
[1777238928724,69.11,78239.35,0.0,1.0,0.0,1e-05]
[1777238930316,69.11,78238.97,0.0,1.0,0.0,1e-05]
[1777238930531,69.11,78238.97,0.0,1.0,0.0,1e-05]
[1777238930738,69.11,78238.09,0.0,1.0,0.0,1e-05]
[1777238931745,69.11,78235.28,0.0,1.0,0.0,1e-05]
[1777238932751,69.11,78234.17,0.0,1.0,0.0,1e-05]
[1777238933759,69.11,78231.33,0.0,1.0,0.0,1e-05]
[1777238935271,69.11,78231.62,0.0,1.0,0.0,1e-05]
[1777238935774,69.11,78231.44,0.0,1.0,0.0,1e-05]
[1777238936780,69.11,78233.16,0.0,1.0,0.0,1e-05]
[1777238938960,69.11,78233.78,0.0,1.0,0.0,1e-05]
[1777238939019,69.11,78233.78,0.0,1.0,0.0,1e-05]
[1777238939274,69.11,78233.04,0.0,1.0,0.0,1e-05]
[1777238939800,69.11,78233.16,0.0,1.0,0.0,1e-05]
[1777238941815,69.11,78230.58,0.0,1.0,0.0,1e-05]
[1777238942822,69.11,78228.48,0.0,1.0,0.0,1e-05]
[1777238943327,69.11,78228.48,0.0,1.0,0.0,1e-05]
[1777238943521,69.11,78228.48,0.0,1.0,0.0,1e-05]
[1777238943829,69.11,78226.41,0.0,1.0,0.0,1e-05]
[1777238945842,69.11,78220.25,0.0,1.0,0.0,1e-05]
[1777238946386,69.11,78220.25,0.0,1.0,0.0,1e-05]
[1777238946532,69.11,78220.25,0.0,1.0,0.0,1e-05]
[1777238946850,69.11,78217.82,0.0,1.0,0.0,1e-05]
[1777238950411,69.11,78217.21,0.0,1.0,0.0,1e-05]
[1777238950521,69.11,78217.21,0.0,1.0,0.0,1e-05]
[1777238954771,69.11,78216.63,0.0,1.0,0.0,1e-05]
[1777238955029,69.11,78216.63,0.0,1.0,0.0,1e-05]
[1777238955102,69.11,78215.18,0.0,1.0,0.0,1e-05]
[1777238956015,69.11,78215.18,0.0,1.0,0.0,1e-05]
[1777238956094,69.11,78211.06,0.0,1.0,0.0,1e-05]
[1777238956270,69.11,78211.06,0.0,1.0,0.0,1e-05]
[1777238957926,69.11,78223.82,0.0,1.0,0.0,1e-05]
[1777238958447,69.11,78223.82,0.0,1.0,0.0,1e-05]
[1777238958518,69.11,78223.82,0.0,1.0,0.0,1e-05]
[1777238958934,69.11,78227.01,0.0,1.0,0.0,1e-05]
[1777238959625,69.11,78227.01,0.0,1.0,0.0,1e-05]
[1777238959778,69.11,78227.01,0.0,1.0,0.0,1e-05]
[1777238959940,69.11,78227.48,0.0,1.0,0.0,1e-05]
[1777238963969,69.11,78225.28,0.0,1.0,0.0,1e-05]
[1777238967367,69.11,78224.05,0.0,1.0,0.0,1e-05]
[1777238967525,69.11,78224.05,0.0,1.0,0.0,1e-05]
[1777238970011,69.11,78221.78,0.0,1.0,0.0,1e-05]
[1777238971018,69.11,78218.29,0.0,1.0,0.0,1e-05]
[1777238971172,69.11,78218.29,0.0,1.0,0.0,1e-05]
[1777238971271,69.11,78218.29,0.0,1.0,0.0,1e-05]
[1777238972024,69.11,78215.24,0.0,1.0,0.0,1e-05]
[1777238973189,69.11,78215.03,0.0,1.0,0.0,1e-05]
[1777238973274,69.11,78215.03,0.0,1.0,0.0,1e-05]
[1777238974038,69.11,78215.84,0.0,1.0,0.0,1e-05]
[1777238975045,69.11,78214.12,0.0,1.0,0.0,1e-05]
[1777238979022,69.11,78213.9,0.0,1.0,0.0,1e-05]
[1777238979273,69.11,78213.24,0.0,1.0,0.0,1e-05]
[1777238981087,69.11,78209.55,0.0,1.0,0.0,1e-05]
[1777238981741,69.11,78209.55,0.0,1.0,0.0,1e-05]
[1777238981769,69.11,78209.55,0.0,1.0,0.0,1e-05]
[1777238982095,69.11,78209.08,0.0,1.0,0.0,1e-05]
[1777238983101,69.11,78211.67,0.0,1.0,0.0,1e-05]
[1777238983927,69.11,78211.67,0.0,1.0,0.0,1e-05]
[1777238984017,69.11,78211.67,0.0,1.0,0.0,1e-05]
[1777238984109,69.11,78218.99,0.0,1.0,0.0,1e-05]
[1777238985116,69.11,78221.75,0.0,1.0,0.0,1e-05]
[1777238986122,69.11,78219.84,0.0,1.0,0.0,1e-05]
[1777238991158,69.11,78219.51,0.0,1.0,0.0,1e-05]
[1777238993172,69.11,78217.48,0.0,1.0,0.0,1e-05]
[1777238995680,69.11,78217.5,0.0,1.0,0.0,1e-05]
[1777238997901,69.11,78217.8,0.0,1.0,0.0,1e-05]
[1777238998027,69.11,78217.8,0.0,1.0,0.0,1e-05]
[1777238998121,69.11,78217.58,0.0,1.0,0.0,1e-05]
[1777238999214,69.11,78218.96,0.0,1.0,0.0,1e-05]
[1777239003242,69.11,78216.98,0.0,1.0,0.0,1e-05]
[1777239005256,69.11,78214.09,0.0,1.0,0.0,1e-05]
[1777239006262,69.11,78210.22,0.0,1.0,0.0,1e-05]
[1777239008277,69.11,78208.03,0.0,1.0,0.0,1e-05]
[1777239009283,69.11,78204.57,0.0,1.0,0.0,1e-05]
[1777239011298,69.11,78206.69,0.0,1.0,0.0,1e-05]
[1777239012305,69.11,78209.33,0.0,1.0,0.0,1e-05]
[1777239014319,69.11,78211.49,0.0,1.0,0.0,1e-05]
[1777239016332,69.11,78213.42,0.0,1.0,0.0,1e-05]
[1777239021370,69.11,78212.55,0.0,1.0,0.0,1e-05]
[1777239026405,69.11,78209.79,0.0,1.0,0.0,1e-05]
[1777239027411,69.11,78206.11,0.0,1.0,0.0,1e-05]
[1777239030432,69.11,78204.02,0.0,1.0,0.0,1e-05]
[1777239031440,69.11,78205.35,0.0,1.0,0.0,1e-05]
[1777239036475,69.11,78205.96,0.0,1.0,0.0,1e-05]
[1777239041510,69.11,78203.25,0.0,1.0,0.0,1e-05]
[1777239046545,69.11,78203.06,0.0,1.0,0.0,1e-05]
[1777239052587,69.11,78204.1,0.0,1.0,0.0,1e-05]
[1777239057622,69.11,78204.02,0.0,1.0,0.0,1e-05]
[1777239059636,69.11,78201.0,0.0,1.0,0.0,1e-05]
[1777239064671,69.11,78200.26,0.0,1.0,0.0,1e-05]
[1777239066684,69.11,78196.24,0.0,1.0,0.0,1e-05]
[1777239069706,69.11,78189.93,0.0,1.0,0.0,1e-05]
[1777239071720,69.11,78188.32,0.0,1.0,0.0,1e-05]
[1777239076517,69.11,78187.2,0.0,1.0,0.0,1e-05]
[1777239076757,69.11,78183.92,0.0,1.0,0.0,1e-05]
[1777239077765,69.11,78182.52,0.0,1.0,0.0,1e-05]
[1777239078894,69.11,78182.52,0.0,1.0,0.0,1e-05]
[1777239079030,69.11,78182.52,0.0,1.0,0.0,1e-05]
[1777239079270,69.11,78182.52,0.0,1.0,0.0,1e-05]
[1777239079121,69.11,78182.26,0.0,1.0,0.0,1e-05]
[1777239080786,69.11,78183.94,0.0,1.0,0.0,1e-05]
[1777239084813,69.11,78182.05,0.0,1.0,0.0,1e-05]
[1777239087847,69.11,78180.45,0.0,1.0,0.0,1e-05]
[1777239088872,69.11,78180.45,0.0,1.0,0.0,1e-05]
[1777239089031,69.11,78180.45,0.0,1.0,0.0,1e-05]
[1777239089086,69.11,78178.53,0.0,1.0,0.0,1e-05]
[1777239090238,69.11,78178.53,0.0,1.0,0.0,1e-05]
[1777239090277,69.11,78178.53,0.0,1.0,0.0,1e-05]
[1777239090252,69.11,78176.48,0.0,1.0,0.0,1e-05]
[1777239090863,69.11,78175.07,0.0,1.0,0.0,1e-05]
[1777239091870,69.11,78174.2,0.0,1.0,0.0,1e-05]
[1777239093885,69.11,78172.64,0.0,1.0,0.0,1e-05]
[1777239094366,69.11,78172.64,0.0,1.0,0.0,1e-05]
[1777239094525,69.11,78172.64,0.0,1.0,0.0,1e-05]
[1777239094891,69.11,78173.38,0.0,1.0,0.0,1e-05]
[1777239095382,69.11,78173.38,0.0,1.0,0.0,1e-05]
[1777239095899,69.11,78165.18,0.0,1.0,0.0,1e-05]
[1777239096906,69.11,78162.09,0.0,1.0,0.0,1e-05]
[1777239099570,69.11,78162.05,0.0,1.0,0.0,1e-05]
[1777239100934,69.11,78159.44,0.0,1.0,0.0,1e-05]
[1777239102949,69.11,78157.27,0.0,1.0,0.0,1e-05]
[1777239105577,69.11,78156.76,0.0,1.0,0.0,1e-05]
[1777239105777,69.11,78156.76,0.0,1.0,0.0,1e-05]
[1777239106072,69.11,78156.76,0.0,1.0,0.0,1e-05]
[1777239106275,69.11,78156.76,0.0,1.0,0.0,1e-05]
[1777239106173,69.11,78156.25,0.0,1.0,0.0,1e-05]
[1777239106975,69.11,78154.88,0.0,1.0,0.0,1e-05]
[1777239107983,69.11,78151.38,0.0,1.0,0.0,1e-05]
[1777239108990,69.11,78149.77,0.0,1.0,0.0,1e-05]
[1777239111022,69.11,78149.48,0.0,1.0,0.0,1e-05]
[1777239111069,69.11,78137.17,0.0,1.0,0.0,1e-05]
[1777239112011,69.11,78133.8,0.0,1.0,0.0,1e-05]
[1777239113017,69.11,78131.87,0.0,1.0,0.0,1e-05]
[1777239114726,69.11,78132.13,0.0,1.0,0.0,1e-05]
[1777239117046,69.11,78136.39,0.0,1.0,0.0,1e-05]
[1777239118053,69.11,78129.99,0.0,1.0,0.0,1e-05]
[1777239119059,69.11,78128.37,0.0,1.0,0.0,1e-05]
[1777239120067,69.11,78126.79,0.0,1.0,0.0,1e-05]
[1777239121074,69.11,78117.88,0.0,1.0,0.0,1e-05]
[1777239122081,69.11,78115.22,0.0,1.0,0.0,1e-05]
[1777239124095,69.11,78118.91,0.0,1.0,0.0,1e-05]
[1777239126109,69.11,78120.46,0.0,1.0,0.0,1e-05]
[1777239128202,69.11,78120.37,0.0,1.0,0.0,1e-05]
[1777239128275,69.11,78120.37,0.0,1.0,0.0,1e-05]
[1777239128303,69.11,78120.24,0.0,1.0,0.0,1e-05]
[1777239129130,69.11,78124.29,0.0,1.0,0.0,1e-05]
[1777239130137,69.11,78126.38,0.0,1.0,0.0,1e-05]
[1777239131143,69.11,78131.72,0.0,1.0,0.0,1e-05]
[1777239132151,69.11,78133.13,0.0,1.0,0.0,1e-05]
[1777239133160,69.11,78137.51,0.0,1.0,0.0,1e-05]
[1777239134166,69.11,78131.21,0.0,1.0,0.0,1e-05]
[1777239135516,69.11,78131.09,0.0,1.0,0.0,1e-05]
[1777239135767,69.11,78131.09,0.0,1.0,0.0,1e-05]
[1777239136180,69.11,78140.85,0.0,1.0,0.0,1e-05]
[1777239137186,69.11,78143.49,0.0,1.0,0.0,1e-05]
[1777239138193,69.11,78146.07,0.0,1.0,0.0,1e-05]
[1777239138513,69.11,78146.07,0.0,1.0,0.0,1e-05]
[1777239138576,69.11,78146.07,0.0,1.0,0.0,1e-05]
[1777239138778,69.11,78146.07,0.0,1.0,0.0,1e-05]
[1777239139201,69.11,78147.46,0.0,1.0,0.0,1e-05]
[1777239141215,69.11,78140.4,0.0,1.0,0.0,1e-05]
[1777239142228,69.11,78135.5,0.0,1.0,0.0,1e-05]
[1777239143235,69.11,78132.39,0.0,1.0,0.0,1e-05]
[1777239144242,69.11,78128.41,0.0,1.0,0.0,1e-05]
[1777239144804,69.11,78128.41,0.0,1.0,0.0,1e-05]
[1777239145248,69.11,78120.81,0.0,1.0,0.0,1e-05]
[1777239146256,69.11,78116.17,0.0,1.0,0.0,1e-05]
[1777239148678,69.11,78115.57,0.0,1.0,0.0,1e-05]
[1777239151292,69.11,78115.51,0.0,1.0,0.0,1e-05]
[1777239155321,69.11,78112.24,0.0,1.0,0.0,1e-05]
[1777239156634,69.11,78110.96,0.0,1.0,0.0,1e-05]
[1777239156790,69.11,78110.96,0.0,1.0,0.0,1e-05]
[1777239156957,69.11,78110.96,0.0,1.0,0.0,1e-05]
[1777239157028,69.11,78110.96,0.0,1.0,0.0,1e-05]
[1777239157335,69.11,78109.76,0.0,1.0,0.0,1e-05]
[1777239158341,69.11,78119.87,0.0,1.0,0.0,1e-05]
[1777239159349,69.11,78124.22,0.0,1.0,0.0,1e-05]
[1777239160326,69.11,78124.22,0.0,1.0,0.0,1e-05]
[1777239160356,69.11,78123.55,0.0,1.0,0.0,1e-05]
[1777239160522,69.11,78123.55,0.0,1.0,0.0,1e-05]
[1777239160651,69.11,78123.55,0.0,1.0,0.0,1e-05]
[1777239160780,69.11,78123.55,0.0,1.0,0.0,1e-05]
[1777239166398,69.11,78123.37,0.0,1.0,0.0,1e-05]
[1777239171502,69.11,78124.53,0.0,1.0,0.0,1e-05]
[1777239171527,69.11,78124.53,0.0,1.0,0.0,1e-05]
[1777239171922,69.11,78124.53,0.0,1.0,0.0,1e-05]
[1777239172029,69.11,78124.53,0.0,1.0,0.0,1e-05]
[1777239172116,69.11,78124.49,0.0,1.0,0.0,1e-05]
[1777239177475,69.11,78124.62,0.0,1.0,0.0,1e-05]
[1777239181020,69.11,78124.83,0.0,1.0,0.0,1e-05]
[1777239181203,69.11,78124.83,0.0,1.0,0.0,1e-05]
[1777239181283,69.11,78124.83,0.0,1.0,0.0,1e-05]
[1777239181360,69.11,78125.23,0.0,1.0,0.0,1e-05]
[1777239185059,69.11,78125.71,0.0,1.0,0.0,1e-05]
[1777239185599,69.11,78092.17,0.0,1.0,0.0,1e-05]
[1777239186555,69.11,78081.5,0.0,1.0,0.0,2e-05]
[1777239187561,69.11,78061.93,0.0,1.0,0.0,2e-05]
[1777239188598,69.11,78061.93,0.0,1.0,0.0,2e-05]
[1777239188636,69.11,78063.77,0.0,1.0,0.0,2e-05]
[1777239190582,69.11,78068.49,0.0,1.0,0.0,2e-05]
[1777239191589,69.11,78080.69,0.0,1.0,0.0,2e-05]
[1777239192596,69.11,78084.17,0.0,1.0,0.0,1e-05]
[1777239193604,69.11,78088.15,0.0,1.0,0.0,1e-05]
[1777239196625,69.11,78078.25,0.0,1.0,0.0,2e-05]
[1777239197632,69.11,78064.49,0.0,1.0,0.0,2e-05]
[1777239198639,69.11,78059.98,0.0,1.0,0.0,2e-05]
[1777239199645,69.11,78058.44,0.0,1.0,0.0,2e-05]
[1777239200653,69.11,78056.8,0.0,1.0,0.0,2e-05]
[1777239201659,69.11,78053.94,0.0,1.0,0.0,2e-05]
[1777239202667,69.11,78051.01,0.0,1.0,0.0,2e-05]
[1777239205690,69.11,78055.22,0.0,1.0,0.0,2e-05]
[1777239206696,69.11,78062.15,0.0,1.0,0.0,2e-05]
[1777239207703,69.11,78065.72,0.0,1.0,0.0,2e-05]
[1777239209717,69.11,78074.19,0.0,1.0,0.0,2e-05]
[1777239210723,69.11,78077.28,0.0,1.0,0.0,2e-05]
[1777239211731,69.11,78076.97,0.0,1.0,0.0,1e-05]
[1777239214752,69.11,78073.18,0.0,1.0,0.0,2e-05]
[1777239215759,69.11,78067.23,0.0,1.0,0.0,2e-05]
[1777239217172,69.11,78067.23,0.0,1.0,0.0,2e-05]
[1777239217280,69.11,78067.23,0.0,1.0,0.0,2e-05]
[1777239217381,69.11,78058.95,0.0,1.0,0.0,2e-05]
[1777239217502,69.11,78058.95,0.0,1.0,0.0,2e-05]
[1777239217526,69.11,78058.95,0.0,1.0,0.0,2e-05]
[1777239217773,69.11,78056.26,0.0,1.0,0.0,2e-05]
[1777239219787,69.11,78048.1,0.0,1.0,0.0,2e-05]
[1777239222467,69.11,78047.13,0.0,1.0,0.0,2e-05]
[1777239222534,69.11,78047.13,0.0,1.0,0.0,2e-05]
[1777239222569,69.11,78047.13,0.0,1.0,0.0,2e-05]
[1777239222774,69.11,78047.13,0.0,1.0,0.0,2e-05]
[1777239222807,69.11,78047.41,0.0,1.0,0.0,2e-05]
[1777239223815,69.11,78045.39,0.0,1.0,0.0,2e-05]
[1777239224822,69.11,78040.33,0.0,1.0,0.0,2e-05]
[1777239225829,69.11,78036.06,0.0,1.0,0.0,2e-05]
[1777239226838,69.11,78021.88,0.0,1.0,0.0,2e-05]
[1777239227845,69.11,78018.27,0.0,1.0,0.0,2e-05]
[1777239229858,69.11,78016.48,0.0,1.0,0.0,2e-05]
[1777239231873,69.11,78026.47,0.0,1.0,0.0,2e-05]
[1777239232882,69.11,78031.73,0.0,1.0,0.0,2e-05]
[1777239233889,69.11,78030.23,0.0,1.0,0.0,2e-05]
[1777239235435,69.11,78030.23,0.0,1.0,0.0,2e-05]
[1777239235528,69.11,78030.22,0.0,1.0,0.0,2e-05]
[1777239235570,69.11,78030.22,0.0,1.0,0.0,2e-05]
[1777239235777,69.11,78030.22,0.0,1.0,0.0,2e-05]
[1777239235903,69.11,78031.93,0.0,1.0,0.0,2e-05]
[1777239237919,69.11,78033.39,0.0,1.0,0.0,2e-05]
[1777239241804,69.11,78032.3,0.0,1.0,0.0,2e-05]
[1777239241953,69.11,78023.08,0.0,1.0,0.0,2e-05]
[1777239242956,69.11,78015.76,0.0,1.0,0.0,2e-05]
[1777239243963,69.11,78002.37,0.0,1.0,0.0,2e-05]
[1777239244970,69.11,77983.66,0.0,1.0,0.0,2e-05]
[1777239245732,69.11,77983.66,0.0,1.0,0.0,2e-05]
[1777239245977,69.11,77984.8,0.0,1.0,0.0,2e-05]
[1777239246983,69.11,77983.4,0.0,1.0,0.0,2e-05]
[1777239247990,69.11,77984.94,0.0,1.0,0.0,2e-05]
[1777239248998,69.11,77990.08,0.0,1.0,0.0,2e-05]
[1777239254033,69.11,77989.84,0.0,1.0,0.0,2e-05]
[1777239258061,69.11,77993.4,0.0,1.0,0.0,2e-05]
[1777239259068,69.11,77996.58,0.0,1.0,0.0,2e-05]
[1777239261906,69.11,77997.11,0.0,1.0,0.0,2e-05]
[1777239262026,69.11,77997.11,0.0,1.0,0.0,2e-05]
[1777239262421,69.11,77997.11,0.0,1.0,0.0,2e-05]
[1777239262089,69.11,77996.98,0.0,1.0,0.0,2e-05]
[1777239262522,69.11,77996.98,0.0,1.0,0.0,2e-05]
[1777239264104,69.11,78000.24,0.0,1.0,0.0,2e-05]
[1777239265110,69.11,78007.2,0.0,1.0,0.0,2e-05]
[1777239265686,69.11,78007.2,0.0,1.0,0.0,2e-05]
[1777239265783,69.11,78007.2,0.0,1.0,0.0,2e-05]
[1777239266118,69.11,78014.36,0.0,1.0,0.0,2e-05]
[1777239267156,69.11,78014.36,0.0,1.0,0.0,2e-05]
[1777239267277,69.11,78014.36,0.0,1.0,0.0,2e-05]
[1777239267322,69.11,78016.36,0.0,1.0,0.0,2e-05]
[1777239268131,69.11,78018.55,0.0,1.0,0.0,2e-05]
[1777239270146,69.11,78020.79,0.0,1.0,0.0,2e-05]
[1777239271153,69.11,78028.05,0.0,1.0,0.0,2e-05]
[1777239272160,69.11,78029.76,0.0,1.0,0.0,2e-05]
[1777239273166,69.11,78032.1,0.0,1.0,0.0,2e-05]
[1777239274173,69.11,78034.21,0.0,1.0,0.0,2e-05]
[1777239275528,69.11,78034.16,0.0,1.0,0.0,2e-05]
[1777239275779,69.11,78034.16,0.0,1.0,0.0,2e-05]
[1777239275914,69.11,78034.16,0.0,1.0,0.0,2e-05]
[1777239276027,69.11,78034.16,0.0,1.0,0.0,2e-05]
[1777239276188,69.11,78034.49,0.0,1.0,0.0,2e-05]
[1777239277195,69.11,78036.64,0.0,1.0,0.0,2e-05]
[1777239280451,69.11,78037.72,0.0,1.0,0.0,2e-05]
[1777239280521,69.11,78037.72,0.0,1.0,0.0,2e-05]
[1777239280495,69.11,78041.13,0.0,1.0,0.0,2e-05]
[1777239282229,69.11,78050.16,0.0,1.0,0.0,2e-05]
[1777239283237,69.11,78053.55,0.0,1.0,0.0,2e-05]
[1777239285121,69.11,78053.63,0.0,1.0,0.0,2e-05]
[1777239285277,69.11,78053.63,0.0,1.0,0.0,2e-05]
[1777239285400,69.11,78053.63,0.0,1.0,0.0,2e-05]
[1777239285461,69.11,78051.24,0.0,1.0,0.0,2e-05]
[1777239286257,69.11,78048.05,0.0,1.0,0.0,2e-05]
[1777239287264,69.11,78043.22,0.0,1.0,0.0,2e-05]
[1777239288687,69.11,78042.47,0.0,1.0,0.0,2e-05]
[1777239288778,69.11,78042.47,0.0,1.0,0.0,2e-05]
[1777239289278,69.11,78040.24,0.0,1.0,0.0,2e-05]
[1777239289694,69.11,78040.24,0.0,1.0,0.0,2e-05]
[1777239289776,69.11,78040.24,0.0,1.0,0.0,2e-05]
[1777239290286,69.11,78038.22,0.0,1.0,0.0,2e-05]
[1777239291293,69.11,78036.63,0.0,1.0,0.0,2e-05]
[1777239293307,69.11,78035.25,0.0,1.0,0.0,2e-05]
[1777239298342,69.11,78035.5,0.0,1.0,0.0,2e-05]
[1777239299349,69.11,78041.41,0.0,1.0,0.0,2e-05]
[1777239300356,69.11,78053.44,0.0,1.0,0.0,2e-05]
[1777239301498,69.11,78053.44,0.0,1.0,0.0,2e-05]
[1777239301550,69.11,78054.28,0.0,1.0,0.0,2e-05]
[1777239302372,69.11,78064.91,0.0,1.0,0.0,2e-05]
[1777239302891,69.11,78064.91,0.0,1.0,0.0,2e-05]
[1777239303261,69.11,78064.91,0.0,1.0,0.0,2e-05]
[1777239303517,69.11,78064.91,0.0,1.0,0.0,2e-05]
[1777239303552,69.11,78066.4,0.0,1.0,0.0,2e-05]
[1777239304384,69.11,78069.48,0.0,1.0,0.0,1e-05]
[1777239305392,69.11,78070.81,0.0,1.0,0.0,1e-05]
[1777239306399,69.11,78089.32,0.0,1.0,0.0,1e-05]
[1777239307293,69.11,78089.32,0.0,1.0,0.0,1e-05]
[1777239307406,69.11,78099.33,0.0,1.0,0.0,1e-05]
[1777239308412,69.11,78105.3,0.0,1.0,0.0,1e-05]
[1777239309420,69.11,78125.35,0.0,1.0,0.0,1e-05]
[1777239310427,69.11,78129.89,0.0,1.0,0.0,1e-05]
[1777239311230,69.11,78129.89,0.0,1.0,0.0,1e-05]
[1777239311433,69.11,78120.18,0.0,1.0,0.0,1e-05]
[1777239312441,69.11,78117.25,0.0,1.0,0.0,1e-05]
[1777239313448,69.11,78112.5,0.0,1.0,0.0,1e-05]
[1777239314455,69.11,78100.7,0.0,1.0,0.0,1e-05]
[1777239315461,69.11,78095.68,0.0,1.0,0.0,1e-05]
[1777239316469,69.11,78094.21,0.0,1.0,0.0,1e-05]
[1777239318485,69.11,78085.08,0.0,1.0,0.0,1e-05]
[1777239319492,69.11,78083.11,0.0,1.0,0.0,1e-05]
[1777239320498,69.11,78081.31,0.0,1.0,0.0,1e-05]
[1777239322513,69.11,78085.27,0.0,1.0,0.0,1e-05]
[1777239323519,69.11,78087.47,0.0,1.0,0.0,1e-05]
[1777239324527,69.11,78089.34,0.0,1.0,0.0,1e-05]
[1777239325431,69.11,78089.34,0.0,1.0,0.0,1e-05]
[1777239325528,69.11,78089.34,0.0,1.0,0.0,1e-05]
[1777239325534,69.11,78089.08,0.0,1.0,0.0,1e-05]
[1777239325945,69.11,78089.08,0.0,1.0,0.0,1e-05]
[1777239326028,69.11,78089.08,0.0,1.0,0.0,1e-05]
[1777239330587,69.11,78090.23,0.0,1.0,0.0,1e-05]
[1777239331576,69.11,78096.44,0.0,1.0,0.0,1e-05]
[1777239332571,69.11,78096.44,0.0,1.0,0.0,1e-05]
[1777239332583,69.11,78098.2,0.0,1.0,0.0,1e-05]
[1777239332771,69.11,78098.2,0.0,1.0,0.0,1e-05]
[1777239333075,69.11,78098.2,0.0,1.0,0.0,1e-05]
[1777239333281,69.11,78098.2,0.0,1.0,0.0,1e-05]
[1777239333378,69.11,78098.2,0.0,1.0,0.0,1e-05]
[1777239338625,69.11,78097.84,0.0,1.0,0.0,1e-05]
[1777239342819,69.11,78098.17,0.0,1.0,0.0,1e-05]
[1777239343022,69.11,78098.17,0.0,1.0,0.0,1e-05]
[1777239343238,69.11,78098.17,0.0,1.0,0.0,1e-05]
[1777239343285,69.11,78098.17,0.0,1.0,0.0,1e-05]
[1777239343386,69.11,78097.2,0.0,1.0,0.0,1e-05]
[1777239344667,69.11,78098.44,0.0,1.0,0.0,1e-05]
[1777239350709,69.11,78099.18,0.0,1.0,0.0,1e-05]
[1777239353390,69.11,78098.88,0.0,1.0,0.0,1e-05]
[1777239353527,69.11,78098.88,0.0,1.0,0.0,1e-05]
[1777239353539,69.11,78098.45,0.0,1.0,0.0,1e-05]
[1777239353863,69.11,78098.45,0.0,1.0,0.0,1e-05]
[1777239354040,69.11,78098.45,0.0,1.0,0.0,1e-05]
[1777239360779,69.11,78097.34,0.0,1.0,0.0,1e-05]
[1777239365769,69.11,78097.59,0.0,1.0,0.0,1e-05]
[1777239366026,69.11,78097.59,0.0,1.0,0.0,1e-05]
[1777239366297,69.11,78097.59,0.0,1.0,0.0,1e-05]
[1777239366526,69.11,78097.59,0.0,1.0,0.0,1e-05]
[1777239366542,69.11,78097.59,0.0,1.0,0.0,1e-05]
[1777239371856,69.11,78098.07,0.0,1.0,0.0,1e-05]
[1777239376230,69.11,78098.07,0.0,1.0,0.0,1e-05]
[1777239376273,69.11,78098.07,0.0,1.0,0.0,1e-05]
[1777239376371,69.11,78097.4,0.0,1.0,0.0,1e-05]
[1777239376996,69.11,78097.4,0.0,1.0,0.0,1e-05]
[1777239377025,69.11,78097.4,0.0,1.0,0.0,1e-05]
[1777239382872,69.11,78097.89,0.0,1.0,0.0,1e-05]
[1777239383022,69.11,78097.89,0.0,1.0,0.0,1e-05]
[1777239383604,69.11,78097.89,0.0,1.0,0.0,1e-05]
[1777239383623,69.11,78097.99,0.0,1.0,0.0,1e-05]
[1777239383776,69.11,78097.99,0.0,1.0,0.0,1e-05]
[1777239389604,69.11,78098.19,0.0,1.0,0.0,1e-05]
[1777239389774,69.11,78098.19,0.0,1.0,0.0,1e-05]
[1777239390336,69.11,78098.19,0.0,1.0,0.0,1e-05]
[1777239390526,69.11,78098.19,0.0,1.0,0.0,1e-05]
[1777239390626,69.11,78097.56,0.0,1.0,0.0,1e-05]
[1777239391997,69.11,78097.56,0.0,1.0,0.0,1e-05]
[1777239397032,69.11,78097.48,0.0,1.0,0.0,1e-05]
[1777239397744,69.11,78097.48,0.0,1.0,0.0,1e-05]
[1777239397771,69.11,78097.48,0.0,1.0,0.0,1e-05]
[1777239398584,69.11,78097.48,0.0,1.0,0.0,1e-05]
[1777239398622,69.11,78097.48,0.0,1.0,0.0,1e-05]
[1777239398777,69.11,78097.48,0.0,1.0,0.0,1e-05]
[1777239400316,69.11,78097.48,0.0,1.0,0.0,1e-05]
[1777239400369,69.11,78097.48,0.0,1.0,0.0,1e-05]
[1777239400526,69.11,78097.48,0.0,1.0,0.0,1e-05]
[1777239400579,69.11,78086.92,0.0,1.0,0.0,1e-05]
[1777239401061,69.11,78082.8,0.0,1.0,0.0,1e-05]
[1777239402067,69.11,78078.43,0.0,1.0,0.0,1e-05]
[1777239403075,69.11,78072.29,0.0,1.0,0.0,1e-05]
[1777239404152,69.11,78072.29,0.0,1.0,0.0,1e-05]
[1777239404269,69.11,78072.29,0.0,1.0,0.0,1e-05]
[1777239404307,69.11,78069.2,0.0,1.0,0.0,1e-05]
[1777239404836,69.11,78069.2,0.0,1.0,0.0,1e-05]
[1777239405025,69.11,78069.2,0.0,1.0,0.0,1e-05]
[1777239407102,69.11,78067.56,0.0,1.0,0.0,1e-05]
[1777239410671,69.11,78067.16,0.0,1.0,0.0,1e-05]
[1777239410770,69.11,78067.16,0.0,1.0,0.0,1e-05]
[1777239414152,69.11,78064.91,0.0,1.0,0.0,1e-05]
[1777239417466,69.11,78064.01,0.0,1.0,0.0,1e-05]
[1777239418400,69.11,78064.01,0.0,1.0,0.0,1e-05]
[1777239418522,69.11,78064.01,0.0,1.0,0.0,1e-05]
[1777239418622,69.11,78061.13,0.0,1.0,0.0,1e-05]
[1777239419270,69.11,78061.13,0.0,1.0,0.0,1e-05]
[1777239419370,69.11,78061.3,0.0,1.0,0.0,1e-05]
[1777239420194,69.11,78059.22,0.0,1.0,0.0,1e-05]
[1777239421201,69.11,78057.05,0.0,1.0,0.0,1e-05]
[1777239423000,69.11,78056.12,0.0,1.0,0.0,1e-05]
[1777239423217,69.11,78025.54,0.0,1.0,0.0,2e-05]
[1777239424232,69.11,78005.84,0.0,1.0,0.0,2e-05]
[1777239425239,69.11,78004.89,0.0,1.0,0.0,2e-05]
[1777239426246,69.11,78003.44,0.0,1.0,0.0,2e-05]
[1777239426852,69.11,78003.44,0.0,1.0,0.0,2e-05]
[1777239427253,69.11,78005.79,0.0,1.0,0.0,2e-05]
[1777239428259,69.11,78010.81,0.0,1.0,0.0,2e-05]
[1777239429019,69.11,78010.81,0.0,1.0,0.0,2e-05]
[1777239430274,69.11,78012.07,0.0,1.0,0.0,2e-05]
[1777239431281,69.11,78020.87,0.0,1.0,0.0,2e-05]
[1777239432288,69.11,78023.55,0.0,1.0,0.0,2e-05]
[1777239433295,69.11,78021.99,0.0,1.0,0.0,2e-05]
[1777239434527,69.11,78021.99,0.0,1.0,0.0,2e-05]
[1777239434563,69.11,78025.32,0.0,1.0,0.0,2e-05]
[1777239437932,69.11,78026.67,0.0,1.0,0.0,2e-05]
[1777239438025,69.11,78026.67,0.0,1.0,0.0,2e-05]
[1777239440198,69.11,78026.38,0.0,1.0,0.0,2e-05]
[1777239440276,69.11,78026.38,0.0,1.0,0.0,2e-05]
[1777239440344,69.11,78026.75,0.0,1.0,0.0,2e-05]
[1777239444198,69.11,78027.14,0.0,1.0,0.0,2e-05]
[1777239444272,69.11,78027.14,0.0,1.0,0.0,2e-05]
[1777239445378,69.11,78034.1,0.0,1.0,0.0,2e-05]
[1777239446804,69.11,78034.22,0.0,1.0,0.0,2e-05]
[1777239447021,69.11,78034.22,0.0,1.0,0.0,2e-05]
[1777239448900,69.11,78033.22,0.0,1.0,0.0,2e-05]
[1777239449023,69.11,78033.22,0.0,1.0,0.0,2e-05]
[1777239449407,69.11,78031.57,0.0,1.0,0.0,2e-05]
[1777239450069,69.11,78031.57,0.0,1.0,0.0,2e-05]
[1777239450275,69.11,78031.57,0.0,1.0,0.0,2e-05]
[1777239450414,69.11,78016.9,0.0,1.0,0.0,2e-05]
[1777239451607,69.11,78016.9,0.0,1.0,0.0,2e-05]
[1777239451670,69.11,78011.01,0.0,1.0,0.0,2e-05]
[1777239451776,69.11,78011.01,0.0,1.0,0.0,2e-05]
[1777239455450,69.11,78012.55,0.0,1.0,0.0,2e-05]
[1777239456119,69.11,78012.55,0.0,1.0,0.0,2e-05]
[1777239456277,69.11,78012.55,0.0,1.0,0.0,2e-05]
[1777239456457,69.11,78015.69,0.0,1.0,0.0,2e-05]
[1777239458470,69.11,78018.44,0.0,1.0,0.0,2e-05]
[1777239459717,69.11,78019.54,0.0,1.0,0.0,2e-05]
[1777239459769,69.11,78019.54,0.0,1.0,0.0,2e-05]
[1777239460485,69.11,78019.28,0.0,1.0,0.0,2e-05]
[1777239461908,69.11,78019.71,0.0,1.0,0.0,2e-05]
[1777239462021,69.11,78019.71,0.0,1.0,0.0,2e-05]
[1777239465090,69.11,78018.1,0.0,1.0,0.0,2e-05]
[1777239465268,69.11,78018.1,0.0,1.0,0.0,2e-05]
[1777239465520,69.11,78018.17,0.0,1.0,0.0,2e-05]
[1777239466527,69.11,78022.11,0.0,1.0,0.0,2e-05]
[1777239466805,69.11,78022.11,0.0,1.0,0.0,2e-05]
[1777239467019,69.11,78022.11,0.0,1.0,0.0,2e-05]
[1777239473576,69.11,78024.03,0.0,1.0,0.0,2e-05]
[1777239473830,69.11,78024.03,0.0,1.0,0.0,2e-05]
[1777239474025,69.11,78024.03,0.0,1.0,0.0,2e-05]
[1777239474609,69.11,78024.03,0.0,1.0,0.0,2e-05]
[1777239475594,69.11,78031.41,0.0,1.0,0.0,2e-05]
[1777239478539,69.11,78031.76,0.0,1.0,0.0,2e-05]
[1777239483650,69.11,78031.46,0.0,1.0,0.0,2e-05]
[1777239486671,69.11,78029.44,0.0,1.0,0.0,2e-05]
[1777239487962,69.11,78028.15,0.0,1.0,0.0,2e-05]
[1777239488021,69.11,78028.15,0.0,1.0,0.0,2e-05]
[1777239488685,69.11,78025.44,0.0,1.0,0.0,2e-05]
[1777239490951,69.11,78025.69,0.0,1.0,0.0,2e-05]
[1777239491023,69.11,78025.69,0.0,1.0,0.0,2e-05]
[1777239491705,69.11,78025.85,0.0,1.0,0.0,2e-05]
[1777239495733,69.11,78028.68,0.0,1.0,0.0,2e-05]
[1777239495764,69.11,78028.68,0.0,1.0,0.0,2e-05]
[1777239496021,69.11,78028.68,0.0,1.0,0.0,2e-05]
[1777239496741,69.11,78030.04,0.0,1.0,0.0,2e-05]
[1777239499080,69.11,78029.21,0.0,1.0,0.0,2e-05]
[1777239499275,69.11,78029.21,0.0,1.0,0.0,2e-05]
[1777239499358,69.11,78030.86,0.0,1.0,0.0,2e-05]
[1777239499793,69.11,78030.86,0.0,1.0,0.0,2e-05]
[1777239500019,69.11,78030.86,0.0,1.0,0.0,2e-05]
[1777239500120,69.11,78039.68,0.0,1.0,0.0,2e-05]
[1777239505804,69.11,78043.03,0.0,1.0,0.0,1e-05]
[1777239507259,69.11,78043.03,0.0,1.0,0.0,1e-05]
[1777239507272,69.11,78043.03,0.0,1.0,0.0,1e-05]
[1777239507360,69.11,78048.85,0.0,1.0,0.0,1e-05]
[1777239507817,69.11,78047.41,0.0,1.0,0.0,1e-05]
[1777239511847,69.11,78047.39,0.0,1.0,0.0,1e-05]
[1777239512835,69.11,78047.39,0.0,1.0,0.0,1e-05]
[1777239513019,69.11,78047.39,0.0,1.0,0.0,1e-05]
[1777239513510,69.11,78047.39,0.0,1.0,0.0,1e-05]
[1777239513611,69.11,78047.9,0.0,1.0,0.0,1e-05]
[1777239519903,69.11,78046.81,0.0,1.0,0.0,1e-05]
[1777239522818,69.11,78047.93,0.0,1.0,0.0,1e-05]
[1777239523023,69.11,78047.93,0.0,1.0,0.0,1e-05]
[1777239523122,69.11,78047.97,0.0,1.0,0.0,1e-05]
[1777239528965,69.11,78048.15,0.0,1.0,0.0,1e-05]
[1777239534001,69.11,78048.0,0.0,1.0,0.0,1e-05]
[1777239535008,69.11,78057.08,0.0,1.0,0.0,1e-05]
[1777239536015,69.11,78060.28,0.0,1.0,0.0,1e-05]
[1777239540043,69.11,78062.69,0.0,1.0,0.0,1e-05]
[1777239541050,69.11,78065.05,0.0,1.0,0.0,1e-05]
[1777239544070,69.11,78067.99,0.0,1.0,0.0,1e-05]
[1777239546085,69.11,78069.6,0.0,1.0,0.0,1e-05]
[1777239548098,69.11,78071.39,0.0,1.0,0.0,1e-05]
[1777239550113,69.11,78073.08,0.0,1.0,0.0,1e-05]
[1777239551120,69.11,78077.37,0.0,1.0,0.0,1e-05]
[1777239555148,69.11,78075.86,0.0,1.0,0.0,1e-05]
[1777239560185,69.11,78077.0,0.0,1.0,0.0,1e-05]
[1777239560822,69.11,78077.0,0.0,1.0,0.0,1e-05]
[1777239561020,69.11,78077.0,0.0,1.0,0.0,1e-05]
[1777239561192,69.11,78079.74,0.0,1.0,0.0,1e-05]
[1777239564212,69.11,78082.11,0.0,1.0,0.0,1e-05]
[1777239564931,69.11,78082.11,0.0,1.0,0.0,1e-05]
[1777239565020,69.11,78082.11,0.0,1.0,0.0,1e-05]
[1777239565220,69.11,78083.37,0.0,1.0,0.0,1e-05]
[1777239568241,69.11,78088.08,0.0,1.0,0.0,1e-05]
[1777239571266,69.11,78089.91,0.0,1.0,0.0,1e-05]
[1777239573787,69.11,78094.14,0.0,1.0,0.0,1e-05]
[1777239574522,69.11,78094.14,0.0,1.0,0.0,1e-05]
[1777239574586,69.11,78095.84,0.0,1.0,0.0,1e-05]
[1777239575293,69.11,78097.31,0.0,1.0,0.0,1e-05]
[1777239578327,69.11,78095.69,0.0,1.0,0.0,1e-05]
[1777239579327,69.11,78087.25,0.0,1.0,0.0,1e-05]
[1777239580334,69.11,78085.35,0.0,1.0,0.0,1e-05]
[1777239581924,69.11,78085.41,0.0,1.0,0.0,1e-05]
[1777239582020,69.11,78085.41,0.0,1.0,0.0,1e-05]
[1777239582521,69.11,78085.41,0.0,1.0,0.0,1e-05]
[1777239582623,69.11,78085.41,0.0,1.0,0.0,1e-05]
[1777239588389,69.11,78084.01,0.0,1.0,0.0,1e-05]
[1777239590403,69.11,78077.81,0.0,1.0,0.0,1e-05]
[1777239591410,69.11,78072.71,0.0,1.0,0.0,1e-05]
[1777239592418,69.11,78070.36,0.0,1.0,0.0,1e-05]
[1777239594130,69.11,78069.16,0.0,1.0,0.0,1e-05]
[1777239594273,69.11,78069.16,0.0,1.0,0.0,1e-05]
[1777239594432,69.11,78068.93,0.0,1.0,0.0,1e-05]
[1777239595620,69.11,78068.93,0.0,1.0,0.0,1e-05]
[1777239595771,69.11,78068.93,0.0,1.0,0.0,1e-05]
[1777239600474,69.11,78065.28,0.0,1.0,0.0,1e-05]
[1777239601481,69.11,78060.78,0.0,1.0,0.0,1e-05]
[1777239604871,69.11,78059.94,0.0,1.0,0.0,1e-05]
[1777239605022,69.11,78059.94,0.0,1.0,0.0,1e-05]
[1777239605509,69.11,78059.87,0.0,1.0,0.0,1e-05]
[1777239606516,69.11,78053.27,0.0,1.0,0.0,1e-05]
[1777239608530,69.11,78051.1,0.0,1.0,0.0,1e-05]
[1777239610806,69.11,78050.66,0.0,1.0,0.0,1e-05]
[1777239611019,69.11,78050.81,0.0,1.0,0.0,1e-05]
[1777239616586,69.11,78049.32,0.0,1.0,0.0,1e-05]
[1777239617582,69.11,78049.32,0.0,1.0,0.0,1e-05]
[1777239617773,69.11,78049.32,0.0,1.0,0.0,1e-05]
[1777239617871,69.11,78048.97,0.0,1.0,0.0,1e-05]
[1777239618749,69.11,78048.97,0.0,1.0,0.0,1e-05]
[1777239618773,69.11,78048.97,0.0,1.0,0.0,1e-05]
[1777239619607,69.11,78052.26,0.0,1.0,0.0,1e-05]
[1777239620613,69.11,78054.06,0.0,1.0,0.0,1e-05]
[1777239621621,69.11,78055.75,0.0,1.0,0.0,1e-05]
[1777239623636,69.11,78053.3,0.0,1.0,0.0,1e-05]
[1777239624121,69.11,78053.3,0.0,1.0,0.0,1e-05]
[1777239624272,69.11,78053.3,0.0,1.0,0.0,1e-05]
[1777239624643,69.11,78052.58,0.0,1.0,0.0,1e-05]
[1777239626201,69.11,78052.17,0.0,1.0,0.0,1e-05]
[1777239626274,69.11,78052.17,0.0,1.0,0.0,1e-05]
[1777239628297,69.11,78052.69,0.0,1.0,0.0,1e-05]
[1777239628670,69.11,78061.4,0.0,1.0,0.0,1e-05]
[1777239629677,69.11,78066.2,0.0,1.0,0.0,1e-05]
[1777239630685,69.11,78067.73,0.0,1.0,0.0,1e-05]
[1777239631695,69.11,78064.04,0.0,1.0,0.0,1e-05]
[1777239632203,69.11,78064.04,0.0,1.0,0.0,1e-05]
[1777239632701,69.11,78062.18,0.0,1.0,0.0,1e-05]
[1777239633709,69.11,78059.8,0.0,1.0,0.0,1e-05]
[1777239634715,69.11,78057.91,0.0,1.0,0.0,1e-05]
[1777239637736,69.11,78060.81,0.0,1.0,0.0,1e-05]
[1777239642820,69.11,78061.24,0.0,1.0,0.0,1e-05]
[1777239643022,69.11,78061.43,0.0,1.0,0.0,1e-05]
[1777239646442,69.11,78060.85,0.0,1.0,0.0,1e-05]
[1777239646521,69.11,78060.85,0.0,1.0,0.0,1e-05]
[1777239646543,69.11,78060.85,0.0,1.0,0.0,1e-05]
[1777239650828,69.11,78062.38,0.0,1.0,0.0,1e-05]
[1777239651386,69.11,78062.38,0.0,1.0,0.0,1e-05]
[1777239651521,69.11,78062.38,0.0,1.0,0.0,1e-05]
[1777239656870,69.11,78062.21,0.0,1.0,0.0,1e-05]
[1777239661905,69.11,78062.34,0.0,1.0,0.0,1e-05]
[1777239666939,69.11,78062.19,0.0,1.0,0.0,1e-05]
[1777239670375,69.11,78062.13,0.0,1.0,0.0,1e-05]
[1777239670525,69.11,78062.13,0.0,1.0,0.0,1e-05]
[1777239670583,69.11,78061.74,0.0,1.0,0.0,1e-05]
[1777239671426,69.11,78061.74,0.0,1.0,0.0,1e-05]
[1777239671529,69.11,78061.74,0.0,1.0,0.0,1e-05]
[1777239676006,69.11,78059.12,0.0,1.0,0.0,1e-05]
[1777239677012,69.11,78057.53,0.0,1.0,0.0,1e-05]
[1777239678597,69.11,78057.53,0.0,1.0,0.0,1e-05]
[1777239678773,69.11,78057.53,0.0,1.0,0.0,1e-05]
[1777239678871,69.11,78053.52,0.0,1.0,0.0,1e-05]
[1777239679849,69.11,78053.52,0.0,1.0,0.0,1e-05]
[1777239680021,69.11,78052.55,0.0,1.0,0.0,1e-05]
[1777239681040,69.11,78050.13,0.0,1.0,0.0,1e-05]
[1777239686076,69.11,78050.13,0.0,1.0,0.0,1e-05]
[1777239692118,69.11,78049.82,0.0,1.0,0.0,1e-05]
[1777239694966,69.11,78049.85,0.0,1.0,0.0,1e-05]
[1777239695023,69.11,78049.85,0.0,1.0,0.0,1e-05]
[1777239695138,69.11,78049.82,0.0,1.0,0.0,1e-05]
[1777239696236,69.11,78049.82,0.0,1.0,0.0,1e-05]
[1777239696271,69.11,78049.82,0.0,1.0,0.0,1e-05]
[1777239702188,69.11,78049.6,0.0,1.0,0.0,1e-05]
[1777239707222,69.11,78049.56,0.0,1.0,0.0,1e-05]
[1777239710465,69.11,78049.39,0.0,1.0,0.0,1e-05]
[1777239710470,69.11,78049.39,0.0,1.0,0.0,1e-05]
[1777239710520,69.11,78049.39,0.0,1.0,0.0,1e-05]
[1777239710529,69.11,78049.42,0.0,1.0,0.0,1e-05]
[1777239719307,69.11,78047.86,0.0,1.0,0.0,1e-05]
[1777239720991,69.11,78048.21,0.0,1.0,0.0,1e-05]
[1777239721022,69.11,78048.21,0.0,1.0,0.0,1e-05]
[1777239721322,69.11,78047.82,0.0,1.0,0.0,1e-05]
[1777239722004,69.11,78047.82,0.0,1.0,0.0,1e-05]
[1777239722023,69.11,78047.82,0.0,1.0,0.0,1e-05]
[1777239724342,69.11,78044.85,0.0,1.0,0.0,1e-05]
[1777239728327,69.11,78043.68,0.0,1.0,0.0,1e-05]
[1777239728524,69.11,78043.68,0.0,1.0,0.0,1e-05]
[1777239728962,69.11,78043.68,0.0,1.0,0.0,1e-05]
[1777239728530,69.11,78042.63,0.0,1.0,0.0,1e-05]
[1777239729026,69.11,78042.63,0.0,1.0,0.0,1e-05]
[1777239734414,69.11,78041.97,0.0,1.0,0.0,1e-05]
[1777239738692,69.11,78041.82,0.0,1.0,0.0,1e-05]
[1777239738771,69.11,78041.82,0.0,1.0,0.0,1e-05]
[1777239738793,69.11,78041.82,0.0,1.0,0.0,1e-05]
[1777239739700,69.11,78041.82,0.0,1.0,0.0,1e-05]
[1777239739770,69.11,78041.82,0.0,1.0,0.0,1e-05]
[1777239745495,69.11,78041.85,0.0,1.0,0.0,1e-05]
[1777239749523,69.11,78039.56,0.0,1.0,0.0,1e-05]
[1777239751011,69.11,78039.56,0.0,1.0,0.0,1e-05]
[1777239751021,69.11,78038.63,0.0,1.0,0.0,1e-05]
[1777239751537,69.11,78038.74,0.0,1.0,0.0,1e-05]
[1777239752646,69.11,78038.74,0.0,1.0,0.0,1e-05]
[1777239752777,69.11,78038.74,0.0,1.0,0.0,1e-05]
[1777239754558,69.11,78036.36,0.0,1.0,0.0,1e-05]
[1777239755565,69.11,78034.96,0.0,1.0,0.0,1e-05]
[1777239756572,69.11,78031.35,0.0,1.0,0.0,1e-05]
[1777239757367,69.11,78031.35,0.0,1.0,0.0,1e-05]
[1777239757520,69.11,78031.35,0.0,1.0,0.0,1e-05]
[1777239757580,69.11,78029.75,0.0,1.0,0.0,1e-05]
[1777239758937,69.11,78029.75,0.0,1.0,0.0,1e-05]
[1777239759024,69.11,78028.81,0.0,1.0,0.0,1e-05]
[1777239762615,69.11,78027.35,0.0,1.0,0.0,1e-05]
[1777239764628,69.11,78022.0,0.0,1.0,0.0,1e-05]
[1777239766643,69.11,78016.35,0.0,1.0,0.0,1e-05]
[1777239767649,69.11,78017.64,0.0,1.0,0.0,1e-05]
[1777239768542,69.11,78017.64,0.0,1.0,0.0,1e-05]
[1777239768769,69.11,78017.64,0.0,1.0,0.0,1e-05]
[1777239768827,69.11,78018.68,0.0,1.0,0.0,1e-05]
[1777239769882,69.11,78018.68,0.0,1.0,0.0,1e-05]
[1777239770025,69.11,78018.68,0.0,1.0,0.0,1e-05]
[1777239776003,69.11,78018.54,0.0,1.0,0.0,1e-05]
[1777239776025,69.11,78018.54,0.0,1.0,0.0,1e-05]
[1777239778673,69.11,78017.71,0.0,1.0,0.0,1e-05]
[1777239778773,69.11,78017.71,0.0,1.0,0.0,1e-05]
[1777239778875,69.11,78017.71,0.0,1.0,0.0,1e-05]
[1777239782755,69.11,78016.54,0.0,1.0,0.0,1e-05]
[1777239784869,69.11,78016.37,0.0,1.0,0.0,1e-05]
[1777239785020,69.11,78016.37,0.0,1.0,0.0,1e-05]
[1777239788796,69.11,78017.84,0.0,1.0,0.0,1e-05]
[1777239793832,69.11,78017.09,0.0,1.0,0.0,1e-05]
[1777239794839,69.11,78015.64,0.0,1.0,0.0,1e-05]
[1777239795473,69.11,78015.64,0.0,1.0,0.0,1e-05]
[1777239795521,69.11,78015.64,0.0,1.0,0.0,1e-05]
[1777239795846,69.11,78015.21,0.0,1.0,0.0,1e-05]
[1777239797202,69.11,78015.86,0.0,1.0,0.0,1e-05]
[1777239797276,69.11,78015.86,0.0,1.0,0.0,1e-05]
[1777239801888,69.11,78014.73,0.0,1.0,0.0,1e-05]
[1777239802895,69.11,78016.04,0.0,1.0,0.0,1e-05]
[1777239803902,69.11,78019.39,0.0,1.0,0.0,1e-05]
[1777239804732,69.11,78019.39,0.0,1.0,0.0,1e-05]
[1777239804772,69.11,78019.39,0.0,1.0,0.0,1e-05]
[1777239804908,69.11,78019.89,0.0,1.0,0.0,1e-05]
[1777239806397,69.11,78020.73,0.0,1.0,0.0,1e-05]
[1777239806526,69.11,78020.73,0.0,1.0,0.0,1e-05]
[1777239811834,69.11,78021.68,0.0,1.0,0.0,1e-05]
[1777239812021,69.11,78021.68,0.0,1.0,0.0,1e-05]
[1777239811958,69.11,78022.18,0.0,1.0,0.0,1e-05]
[1777239813046,69.11,78022.18,0.0,1.0,0.0,1e-05]
[1777239812965,69.11,78022.28,0.0,1.0,0.0,1e-05]
[1777239813271,69.11,78022.28,0.0,1.0,0.0,1e-05]
[1777239819861,69.11,78021.82,0.0,1.0,0.0,1e-05]
[1777239820024,69.11,78019.51,0.0,1.0,0.0,1e-05]
[1777239821021,69.11,78015.3,0.0,1.0,0.0,1e-05]
[1777239823804,69.11,78014.89,0.0,1.0,0.0,1e-05]
[1777239824043,69.11,78014.17,0.0,1.0,0.0,1e-05]
[1777239828071,69.11,78009.39,0.0,1.0,0.0,1e-05]
[1777239830085,69.11,78008.28,0.0,1.0,0.0,1e-05]
[1777239831091,69.11,78003.01,0.0,1.0,0.0,1e-05]
[1777239832101,69.11,78003.01,0.0,1.0,0.0,1e-05]
[1777239832099,69.11,78000.49,0.0,1.0,0.0,1e-05]
[1777239832269,69.11,78000.49,0.0,1.0,0.0,1e-05]
[1777239833213,69.11,78000.49,0.0,1.0,0.0,1e-05]
[1777239833272,69.11,78000.49,0.0,1.0,0.0,1e-05]
[1777239833314,69.11,77998.66,0.0,1.0,0.0,1e-05]
[1777239834113,69.11,77997.34,0.0,1.0,0.0,1e-05]
[1777239835120,69.11,77993.76,0.0,1.0,0.0,2e-05]
[1777239836127,69.11,77989.67,0.0,1.0,0.0,2e-05]
[1777239839191,69.11,77990.5,0.0,1.0,0.0,2e-05]
[1777239839269,69.11,77990.5,0.0,1.0,0.0,2e-05]
[1777239839662,69.11,77990.5,0.0,1.0,0.0,2e-05]
[1777239839771,69.11,77990.5,0.0,1.0,0.0,2e-05]
[1777239839815,69.11,77992.4,0.0,1.0,0.0,2e-05]
[1777239842169,69.11,77993.54,0.0,1.0,0.0,2e-05]
[1777239846963,69.11,77993.29,0.0,1.0,0.0,2e-05]
[1777239847018,69.11,77993.29,0.0,1.0,0.0,2e-05]
[1777239847018,69.11,77993.5,0.0,1.0,0.0,2e-05]
[1777239847529,69.11,77993.5,0.0,1.0,0.0,2e-05]
[1777239847783,69.11,77993.5,0.0,1.0,0.0,2e-05]
[1777239847850,69.11,77993.5,0.0,1.0,0.0,2e-05]
[1777239851498,69.11,77994.22,0.0,1.0,0.0,2e-05]
[1777239851524,69.11,77994.22,0.0,1.0,0.0,2e-05]
[1777239851599,69.11,77994.9,0.0,1.0,0.0,1e-05]
[1777239852499,69.11,77994.9,0.0,1.0,0.0,1e-05]
[1777239852523,69.11,77994.9,0.0,1.0,0.0,1e-05]
[1777239852546,69.11,77995.84,0.0,1.0,0.0,1e-05]
[1777239854255,69.11,77996.88,0.0,1.0,0.0,1e-05]
[1777239855261,69.11,77998.84,0.0,1.0,0.0,1e-05]
[1777239856269,69.11,78000.47,0.0,1.0,0.0,1e-05]
[1777239857647,69.11,78000.47,0.0,1.0,0.0,1e-05]
[1777239857774,69.11,78000.47,0.0,1.0,0.0,1e-05]
[1777239860519,69.11,78000.86,0.0,1.0,0.0,1e-05]
[1777239860769,69.11,78000.86,0.0,1.0,0.0,1e-05]
[1777239860860,69.11,78001.14,0.0,1.0,0.0,1e-05]
[1777239862310,69.11,78007.18,0.0,1.0,0.0,1e-05]
[1777239863619,69.11,78007.18,0.0,1.0,0.0,1e-05]
[1777239863778,69.11,78007.18,0.0,1.0,0.0,1e-05]
[1777239863785,69.11,78009.1,0.0,1.0,0.0,1e-05]
[1777239865332,69.11,78010.04,0.0,1.0,0.0,1e-05]
[1777239867345,69.11,78011.64,0.0,1.0,0.0,1e-05]
[1777239869002,69.11,78011.64,0.0,1.0,0.0,1e-05]
[1777239869567,69.11,78012.19,0.0,1.0,0.0,1e-05]
[1777239869772,69.11,78012.19,0.0,1.0,0.0,1e-05]
[1777239871373,69.11,78013.52,0.0,1.0,0.0,1e-05]
[1777239876409,69.11,78013.83,0.0,1.0,0.0,1e-05]
[1777239878621,69.11,78014.17,0.0,1.0,0.0,1e-05]
[1777239878776,69.11,78014.17,0.0,1.0,0.0,1e-05]
[1777239887486,69.11,78015.09,0.0,1.0,0.0,1e-05]
[1777239892522,69.11,78014.45,0.0,1.0,0.0,1e-05]
[1777239893285,69.11,78014.45,0.0,1.0,0.0,1e-05]
[1777239893529,69.11,78014.45,0.0,1.0,0.0,1e-05]
[1777239898003,69.11,78014.66,0.0,1.0,0.0,1e-05]
[1777239898025,69.11,78014.66,0.0,1.0,0.0,1e-05]
[1777239902592,69.11,78007.21,0.0,1.0,0.0,1e-05]
[1777239903383,69.11,78007.21,0.0,1.0,0.0,1e-05]
[1777239903524,69.11,78007.21,0.0,1.0,0.0,1e-05]
[1777239903599,69.11,78004.3,0.0,1.0,0.0,1e-05]
[1777239905146,69.11,78004.3,0.0,1.0,0.0,1e-05]
[1777239904606,69.11,77996.72,0.0,1.0,0.0,1e-05]
[1777239905277,69.11,77996.72,0.0,1.0,0.0,1e-05]
[1777239905613,69.11,77994.52,0.0,1.0,0.0,1e-05]
[1777239907627,69.11,77993.35,0.0,1.0,0.0,1e-05]
[1777239909039,69.11,77993.35,0.0,1.0,0.0,1e-05]
[1777239909123,69.11,77993.21,0.0,1.0,0.0,1e-05]
[1777239909270,69.11,77993.21,0.0,1.0,0.0,1e-05]
[1777239909642,69.11,77993.85,0.0,1.0,0.0,1e-05]
[1777239911568,69.11,77993.72,0.0,1.0,0.0,1e-05]
[1777239911771,69.11,77993.72,0.0,1.0,0.0,1e-05]
[1777239913671,69.11,77991.81,0.0,1.0,0.0,1e-05]
[1777239914676,69.11,77989.52,0.0,1.0,0.0,1e-05]
[1777239919711,69.11,77988.79,0.0,1.0,0.0,1e-05]
[1777239920608,69.11,77988.79,0.0,1.0,0.0,1e-05]
[1777239920778,69.11,77988.79,0.0,1.0,0.0,1e-05]
[1777239921776,69.11,77989.34,0.0,1.0,0.0,1e-05]
[1777239921931,69.11,77988.25,0.0,1.0,0.0,1e-05]
[1777239922732,69.11,77986.51,0.0,1.0,0.0,1e-05]
[1777239923777,69.11,77986.51,0.0,1.0,0.0,1e-05]
[1777239923837,69.11,77985.87,0.0,1.0,0.0,2e-05]
[1777239927767,69.11,77982.94,0.0,1.0,0.0,2e-05]
[1777239929120,69.11,77982.94,0.0,1.0,0.0,2e-05]
[1777239929272,69.11,77982.84,0.0,1.0,0.0,2e-05]
[1777239930789,69.11,77980.66,0.0,1.0,0.0,2e-05]
[1777239931796,69.11,77978.94,0.0,1.0,0.0,1e-05]
[1777239933809,69.11,77976.96,0.0,1.0,0.0,2e-05]
[1777239934325,69.11,77976.96,0.0,1.0,0.0,2e-05]
[1777239934523,69.11,77976.96,0.0,1.0,0.0,2e-05]
[1777239938302,69.11,77977.34,0.0,1.0,0.0,2e-05]
[1777239938522,69.11,77977.34,0.0,1.0,0.0,2e-05]
[1777239938845,69.11,77975.64,0.0,1.0,0.0,2e-05]
[1777239940247,69.11,77975.89,0.0,1.0,0.0,2e-05]
[1777239940271,69.11,77975.89,0.0,1.0,0.0,2e-05]
[1777239940858,69.11,77975.51,0.0,1.0,0.0,2e-05]
[1777239942873,69.11,77974.03,0.0,1.0,0.0,2e-05]
[1777239947908,69.11,77973.3,0.0,1.0,0.0,2e-05]
[1777239948915,69.11,77975.52,0.0,1.0,0.0,2e-05]
[1777239949818,69.11,77975.52,0.0,1.0,0.0,2e-05]
[1777239950024,69.11,77975.52,0.0,1.0,0.0,2e-05]
[1777239955963,69.11,77975.57,0.0,1.0,0.0,2e-05]
[1777239957606,69.11,77975.57,0.0,1.0,0.0,2e-05]
[1777239957771,69.11,77975.57,0.0,1.0,0.0,2e-05]
[1777239957978,69.11,77972.81,0.0,1.0,0.0,2e-05]
[1777239959191,69.11,77972.81,0.0,1.0,0.0,2e-05]
[1777239959223,69.11,77972.85,0.0,1.0,0.0,2e-05]
[1777239959276,69.11,77972.85,0.0,1.0,0.0,2e-05]
[1777239963853,69.11,77973.33,0.0,1.0,0.0,2e-05]
[1777239964029,69.11,77973.33,0.0,1.0,0.0,2e-05]
[1777239970062,69.11,77972.72,0.0,1.0,0.0,2e-05]
[1777239975104,69.11,77972.96,0.0,1.0,0.0,2e-05]
[1777239980132,69.11,77972.61,0.0,1.0,0.0,2e-05]
[1777239982381,69.11,77972.58,0.0,1.0,0.0,2e-05]
[1777239982530,69.11,77972.58,0.0,1.0,0.0,2e-05]
[1777239984730,69.11,77972.9,0.0,1.0,0.0,2e-05]
[1777239984772,69.11,77972.9,0.0,1.0,0.0,2e-05]
[1777239985167,69.11,77972.36,0.0,1.0,0.0,2e-05]
[1777239986205,69.11,77956.75,0.0,1.0,0.0,2e-05]
[1777239986415,69.11,77956.75,0.0,1.0,0.0,2e-05]
[1777239987195,69.11,77936.17,0.0,1.0,0.0,2e-05]
[1777239988202,69.11,77916.64,0.0,1.0,0.0,2e-05]
[1777239989208,69.11,77906.29,0.0,1.0,0.0,2e-05]
[1777239990046,69.11,77906.29,0.0,1.0,0.0,2e-05]
[1777239990216,69.11,77906.77,0.0,1.0,0.0,2e-05]
[1777239991223,69.11,77902.12,0.0,1.0,0.0,2e-05]
[1777239993236,69.11,77900.01,0.0,1.0,0.0,2e-05]
[1777239994243,69.11,77896.26,0.0,1.0,0.0,2e-05]
[1777239995250,69.11,77899.9,0.0,1.0,0.0,2e-05]
[1777239996258,69.11,77904.04,0.0,1.0,0.0,2e-05]
[1777239997267,69.11,77914.03,0.0,1.0,0.0,2e-05]
[1777239998272,69.11,77916.4,0.0,1.0,0.0,2e-05]
[1777240000286,69.11,77919.25,0.0,1.0,0.0,2e-05]
[1777240001293,69.11,77925.54,0.0,1.0,0.0,2e-05]
[1777240003307,69.11,77943.8,0.0,1.0,0.0,2e-05]
[1777240004653,69.11,77943.8,0.0,1.0,0.0,2e-05]
[1777240004731,69.11,77956.0,0.0,1.0,0.0,2e-05]
[1777240005320,69.11,77950.62,0.0,1.0,0.0,2e-05]
[1777240006328,69.11,77946.64,0.0,1.0,0.0,2e-05]
[1777240008565,69.11,77946.23,0.0,1.0,0.0,2e-05]
[1777240009350,69.11,77944.33,0.0,1.0,0.0,2e-05]
[1777240014385,69.11,77943.8,0.0,1.0,0.0,2e-05]
[1777240019420,69.11,77948.86,0.0,1.0,0.0,2e-05]
[1777240021434,69.11,77950.6,0.0,1.0,0.0,2e-05]
[1777240022561,69.11,77950.6,0.0,1.0,0.0,2e-05]
[1777240022776,69.11,77950.6,0.0,1.0,0.0,2e-05]
[1777240022872,69.11,77952.07,0.0,1.0,0.0,2e-05]
[1777240025361,69.11,77952.06,0.0,1.0,0.0,2e-05]
[1777240025524,69.11,77952.06,0.0,1.0,0.0,2e-05]
[1777240025540,69.11,77952.1,0.0,1.0,0.0,2e-05]
[1777240027907,69.11,77952.03,0.0,1.0,0.0,2e-05]
[1777240028018,69.11,77952.03,0.0,1.0,0.0,2e-05]
[1777240030499,69.11,77946.64,0.0,1.0,0.0,2e-05]
[1777240031896,69.11,77946.64,0.0,1.0,0.0,2e-05]
[1777240032029,69.11,77946.64,0.0,1.0,0.0,2e-05]
[1777240033198,69.11,77945.72,0.0,1.0,0.0,2e-05]
[1777240033269,69.11,77945.72,0.0,1.0,0.0,2e-05]
[1777240033296,69.11,77944.78,0.0,1.0,0.0,2e-05]
[1777240033520,69.11,77943.19,0.0,1.0,0.0,2e-05]
[1777240034495,69.11,77943.19,0.0,1.0,0.0,2e-05]
[1777240034526,69.11,77944.83,0.0,1.0,0.0,2e-05]
[1777240035534,69.11,77947.01,0.0,1.0,0.0,2e-05]
[1777240036541,69.11,77950.71,0.0,1.0,0.0,2e-05]
[1777240037562,69.11,77950.71,0.0,1.0,0.0,2e-05]
[1777240037771,69.11,77950.71,0.0,1.0,0.0,2e-05]
[1777240037871,69.11,77951.82,0.0,1.0,0.0,2e-05]
[1777240039562,69.11,77953.8,0.0,1.0,0.0,2e-05]
[1777240040569,69.11,77952.39,0.0,1.0,0.0,2e-05]
[1777240044598,69.11,77949.57,0.0,1.0,0.0,2e-05]
[1777240046612,69.11,77947.7,0.0,1.0,0.0,2e-05]
[1777240051647,69.11,77946.62,0.0,1.0,0.0,2e-05]
[1777240056682,69.11,77945.63,0.0,1.0,0.0,2e-05]
[1777240061717,69.11,77946.34,0.0,1.0,0.0,2e-05]
[1777240068766,69.11,77945.84,0.0,1.0,0.0,2e-05]
[1777240074809,69.11,77945.81,0.0,1.0,0.0,2e-05]
[1777240075816,69.11,77952.02,0.0,1.0,0.0,2e-05]
[1777240076823,69.11,77953.4,0.0,1.0,0.0,2e-05]
[1777240078838,69.11,77959.8,0.0,1.0,0.0,2e-05]
[1777240080851,69.11,77962.0,0.0,1.0,0.0,2e-05]
[1777240082866,69.11,77963.43,0.0,1.0,0.0,1e-05]
[1777240087900,69.11,77964.55,0.0,1.0,0.0,1e-05]
[1777240092936,69.11,77962.72,0.0,1.0,0.0,1e-05]
[1777240093943,69.11,77960.01,0.0,1.0,0.0,2e-05]
[1777240094949,69.11,77963.01,0.0,1.0,0.0,1e-05]
[1777240096237,69.11,77965.87,0.0,1.0,0.0,1e-05]
[1777240103006,69.11,77965.35,0.0,1.0,0.0,1e-05]
[1777240115090,69.11,77972.84,0.0,1.0,0.0,1e-05]
[1777240116097,69.11,77977.35,0.0,1.0,0.0,1e-05]
[1777240117103,69.11,77979.21,0.0,1.0,0.0,1e-05]
[1777240118111,69.11,77984.97,0.0,1.0,0.0,1e-05]
[1777240119118,69.11,77986.88,0.0,1.0,0.0,1e-05]
[1777240121131,69.11,77988.83,0.0,1.0,0.0,1e-05]
[1777240122139,69.11,77990.43,0.0,1.0,0.0,1e-05]
[1777240123146,69.11,77997.23,0.0,1.0,0.0,1e-05]
[1777240124153,69.11,77999.98,0.0,1.0,0.0,1e-05]
[1777240125127,69.11,77999.98,0.0,1.0,0.0,1e-05]
[1777240125270,69.11,77999.98,0.0,1.0,0.0,1e-05]
[1777240126167,69.11,78003.46,0.0,1.0,0.0,1e-05]
[1777240129188,69.11,78007.17,0.0,1.0,0.0,1e-05]
[1777240130195,69.11,78008.64,0.0,1.0,0.0,1e-05]
[1777240132210,69.11,78012.71,0.0,1.0,0.0,1e-05]
[1777240133216,69.11,78014.22,0.0,1.0,0.0,1e-05]
[1777240136520,69.11,78013.43,0.0,1.0,0.0,1e-05]
[1777240138250,69.11,78010.6,0.0,1.0,0.0,1e-05]
[1777240139257,69.11,78007.56,0.0,1.0,0.0,1e-05]
[1777240140298,69.11,78007.56,0.0,1.0,0.0,1e-05]
[1777240140371,69.11,78007.63,0.0,1.0,0.0,1e-05]
[1777240140522,69.11,78007.63,0.0,1.0,0.0,1e-05]
[1777240142093,69.11,78007.04,0.0,1.0,0.0,1e-05]
[1777240142270,69.11,78007.04,0.0,1.0,0.0,1e-05]
[1777240147313,69.11,78006.55,0.0,1.0,0.0,1e-05]
[1777240153355,69.11,78004.96,0.0,1.0,0.0,1e-05]
[1777240156213,69.11,78004.95,0.0,1.0,0.0,1e-05]
[1777240156272,69.11,78004.95,0.0,1.0,0.0,1e-05]
[1777240156377,69.11,78004.87,0.0,1.0,0.0,1e-05]
[1777240156991,69.11,78004.87,0.0,1.0,0.0,1e-05]
[1777240157020,69.11,78004.87,0.0,1.0,0.0,1e-05]
[1777240159397,69.11,78002.96,0.0,1.0,0.0,1e-05]
[1777240162331,69.11,78002.78,0.0,1.0,0.0,1e-05]
[1777240162419,69.11,78002.72,0.0,1.0,0.0,1e-05]
[1777240162527,69.11,78002.72,0.0,1.0,0.0,1e-05]
[1777240163070,69.11,78002.72,0.0,1.0,0.0,1e-05]
[1777240163274,69.11,78002.72,0.0,1.0,0.0,1e-05]
[1777240167455,69.11,77999.48,0.0,1.0,0.0,1e-05]
[1777240168461,69.11,77992.05,0.0,1.0,0.0,1e-05]
[1777240169470,69.11,77989.48,0.0,1.0,0.0,1e-05]
[1777240170478,69.11,77987.6,0.0,1.0,0.0,1e-05]
[1777240171485,69.11,77979.38,0.0,1.0,0.0,1e-05]
[1777240172492,69.11,77976.41,0.0,1.0,0.0,1e-05]
[1777240173791,69.11,77976.41,0.0,1.0,0.0,1e-05]
[1777240174024,69.11,77976.41,0.0,1.0,0.0,1e-05]
[1777240174121,69.11,77976.36,0.0,1.0,0.0,1e-05]
[1777240174604,69.11,77976.36,0.0,1.0,0.0,1e-05]
[1777240174771,69.11,77976.36,0.0,1.0,0.0,1e-05]
[1777240179561,69.11,77972.43,0.0,1.0,0.0,1e-05]
[1777240181576,69.11,77970.84,0.0,1.0,0.0,1e-05]
[1777240184383,69.11,77970.33,0.0,1.0,0.0,1e-05]
[1777240184522,69.11,77971.5,0.0,1.0,0.0,1e-05]
[1777240185153,69.11,77971.5,0.0,1.0,0.0,1e-05]
[1777240185272,69.11,77971.5,0.0,1.0,0.0,1e-05]
[1777240185373,69.11,77969.64,0.0,1.0,0.0,1e-05]
[1777240192652,69.11,77970.64,0.0,1.0,0.0,1e-05]
[1777240193659,69.11,77974.65,0.0,1.0,0.0,1e-05]
[1777240195244,69.11,77974.65,0.0,1.0,0.0,1e-05]
[1777240195274,69.11,77974.65,0.0,1.0,0.0,1e-05]
[1777240195341,69.11,77975.58,0.0,1.0,0.0,1e-05]
[1777240195760,69.11,77975.58,0.0,1.0,0.0,1e-05]
[1777240195776,69.11,77975.58,0.0,1.0,0.0,1e-05]
[1777240198695,69.11,77977.48,0.0,1.0,0.0,1e-05]
[1777240201716,69.11,77979.05,0.0,1.0,0.0,1e-05]
[1777240202650,69.11,77979.05,0.0,1.0,0.0,1e-05]
[1777240202774,69.11,77979.05,0.0,1.0,0.0,1e-05]
[1777240203271,69.11,77979.05,0.0,1.0,0.0,1e-05]
[1777240203366,69.11,77978.38,0.0,1.0,0.0,1e-05]
[1777240203520,69.11,77978.38,0.0,1.0,0.0,1e-05]
[1777240208764,69.11,77979.21,0.0,1.0,0.0,1e-05]
[1777240213799,69.11,77979.97,0.0,1.0,0.0,1e-05]
[1777240215970,69.11,77980.01,0.0,1.0,0.0,1e-05]
[1777240216024,69.11,77980.01,0.0,1.0,0.0,1e-05]
[1777240216068,69.11,77980.36,0.0,1.0,0.0,1e-05]
[1777240216986,69.11,77980.36,0.0,1.0,0.0,1e-05]
[1777240217021,69.11,77980.36,0.0,1.0,0.0,1e-05]
[1777240218834,69.11,77982.54,0.0,1.0,0.0,1e-05]
[1777240224374,69.11,77982.68,0.0,1.0,0.0,1e-05]
[1777240224880,69.11,77984.74,0.0,1.0,0.0,1e-05]
[1777240226296,69.11,77984.74,0.0,1.0,0.0,1e-05]
[1777240226394,69.11,77985.8,0.0,1.0,0.0,1e-05]
[1777240226521,69.11,77985.8,0.0,1.0,0.0,1e-05]
[1777240226771,69.11,77985.8,0.0,1.0,0.0,1e-05]
[1777240227021,69.11,77985.8,0.0,1.0,0.0,1e-05]
[1777240228907,69.11,77997.04,0.0,1.0,0.0,1e-05]
[1777240229915,69.11,78006.18,0.0,1.0,0.0,1e-05]
[1777240230921,69.11,78007.9,0.0,1.0,0.0,1e-05]
[1777240231929,69.11,78007.82,0.0,1.0,0.0,1e-05]
[1777240234636,69.11,78008.02,0.0,1.0,0.0,1e-05]
[1777240234771,69.11,78008.02,0.0,1.0,0.0,1e-05]
[1777240235111,69.11,78008.02,0.0,1.0,0.0,1e-05]
[1777240235272,69.11,78008.02,0.0,1.0,0.0,1e-05]
[1777240235286,69.11,78008.02,0.0,1.0,0.0,1e-05]
[1777240240993,69.11,78008.75,0.0,1.0,0.0,1e-05]
[1777240245021,69.11,78006.71,0.0,1.0,0.0,1e-05]
[1777240245696,69.11,78006.71,0.0,1.0,0.0,1e-05]
[1777240245776,69.11,78006.71,0.0,1.0,0.0,1e-05]
[1777240246131,69.11,78006.71,0.0,1.0,0.0,1e-05]
[1777240246272,69.11,78006.71,0.0,1.0,0.0,1e-05]
[1777240246372,69.11,78006.58,0.0,1.0,0.0,1e-05]
[1777240251064,69.11,78004.84,0.0,1.0,0.0,1e-05]
[1777240252430,69.11,78004.84,0.0,1.0,0.0,1e-05]
[1777240252520,69.11,78004.84,0.0,1.0,0.0,1e-05]
[1777240252498,69.11,78003.46,0.0,1.0,0.0,1e-05]
[1777240253077,69.11,78000.13,0.0,1.0,0.0,1e-05]
[1777240253710,69.11,78000.13,0.0,1.0,0.0,1e-05]
[1777240253771,69.11,78000.13,0.0,1.0,0.0,1e-05]
[1777240254085,69.11,77997.65,0.0,1.0,0.0,1e-05]
[1777240256101,69.11,77996.21,0.0,1.0,0.0,1e-05]
[1777240258115,69.11,77994.35,0.0,1.0,0.0,1e-05]
[1777240259122,69.11,77991.95,0.0,1.0,0.0,1e-05]
[1777240260128,69.11,77990.42,0.0,1.0,0.0,1e-05]
[1777240261545,69.11,77989.32,0.0,1.0,0.0,1e-05]
[1777240261784,69.11,77989.32,0.0,1.0,0.0,1e-05]
[1777240262030,69.11,77989.32,0.0,1.0,0.0,1e-05]
[1777240262272,69.11,77989.32,0.0,1.0,0.0,1e-05]
[1777240262370,69.11,77989.39,0.0,1.0,0.0,1e-05]
[1777240265164,69.11,77988.18,0.0,1.0,0.0,1e-05]
[1777240267178,69.11,77986.79,0.0,1.0,0.0,1e-05]
[1777240269193,69.11,77985.55,0.0,1.0,0.0,1e-05]
[1777240270141,69.11,77985.55,0.0,1.0,0.0,1e-05]
[1777240270272,69.11,77985.55,0.0,1.0,0.0,1e-05]
[1777240270372,69.11,77985.13,0.0,1.0,0.0,1e-05]
[1777240270810,69.11,77985.13,0.0,1.0,0.0,1e-05]
[1777240271023,69.11,77985.13,0.0,1.0,0.0,1e-05]
[1777240273221,69.11,77983.41,0.0,1.0,0.0,1e-05]
[1777240278256,69.11,77983.46,0.0,1.0,0.0,1e-05]
[1777240280330,69.11,77983.02,0.0,1.0,0.0,1e-05]
[1777240280522,69.11,77983.02,0.0,1.0,0.0,1e-05]
[1777240280437,69.11,77982.86,0.0,1.0,0.0,1e-05]
[1777240280731,69.11,77982.86,0.0,1.0,0.0,1e-05]
[1777240280774,69.11,77982.86,0.0,1.0,0.0,1e-05]
[1777240281277,69.11,77982.97,0.0,1.0,0.0,1e-05]
[1777240286312,69.11,77982.66,0.0,1.0,0.0,1e-05]
[1777240292354,69.11,77980.97,0.0,1.0,0.0,1e-05]
[1777240293674,69.11,77979.87,0.0,1.0,0.0,1e-05]
[1777240293772,69.11,77979.87,0.0,1.0,0.0,1e-05]
[1777240294101,69.11,77979.87,0.0,1.0,0.0,1e-05]
[1777240294278,69.11,77979.87,0.0,1.0,0.0,1e-05]
[1777240294367,69.11,77979.84,0.0,1.0,0.0,1e-05]
[1777240299403,69.11,77979.08,0.0,1.0,0.0,1e-05]
[1777240303421,69.11,77978.31,0.0,1.0,0.0,1e-05]
[1777240303528,69.11,77978.31,0.0,1.0,0.0,1e-05]
[1777240303430,69.11,77976.89,0.0,1.0,0.0,1e-05]
[1777240303878,69.11,77976.89,0.0,1.0,0.0,1e-05]
[1777240304022,69.11,77976.89,0.0,1.0,0.0,1e-05]
[1777240304437,69.11,77976.77,0.0,1.0,0.0,1e-05]
[1777240310479,69.11,77976.3,0.0,1.0,0.0,1e-05]
[1777240310746,69.11,77976.3,0.0,1.0,0.0,1e-05]
[1777240310772,69.11,77976.3,0.0,1.0,0.0,1e-05]
[1777240311330,69.11,77976.3,0.0,1.0,0.0,1e-05]
[1777240311525,69.11,77976.3,0.0,1.0,0.0,1e-05]
[1777240311567,69.11,77975.86,0.0,1.0,0.0,1e-05]
[1777240313501,69.11,77974.53,0.0,1.0,0.0,1e-05]
[1777240317530,69.11,77963.98,0.0,1.0,0.0,1e-05]
[1777240317863,69.11,77963.98,0.0,1.0,0.0,1e-05]
[1777240318026,69.11,77963.98,0.0,1.0,0.0,1e-05]
[1777240318536,69.11,77961.3,0.0,1.0,0.0,1e-05]
[1777240318980,69.11,77961.3,0.0,1.0,0.0,1e-05]
[1777240319031,69.11,77961.3,0.0,1.0,0.0,1e-05]
[1777240319544,69.11,77958.62,0.0,1.0,0.0,1e-05]
[1777240320551,69.11,77952.43,0.0,1.0,0.0,1e-05]
[1777240321558,69.11,77950.89,0.0,1.0,0.0,1e-05]
[1777240323571,69.11,77948.78,0.0,1.0,0.0,1e-05]
[1777240323957,69.11,77948.78,0.0,1.0,0.0,1e-05]
[1777240324026,69.11,77948.78,0.0,1.0,0.0,1e-05]
[1777240324434,69.11,77948.78,0.0,1.0,0.0,1e-05]
[1777240324524,69.11,77948.78,0.0,1.0,0.0,1e-05]
[1777240324579,69.11,77946.71,0.0,1.0,0.0,1e-05]
[1777240331627,69.11,77945.57,0.0,1.0,0.0,1e-05]
[1777240335656,69.11,77956.49,0.0,1.0,0.0,1e-05]
[1777240337263,69.11,77956.49,0.0,1.0,0.0,1e-05]
[1777240337272,69.11,77956.49,0.0,1.0,0.0,1e-05]
[1777240337353,69.11,77961.21,0.0,1.0,0.0,1e-05]
[1777240337953,69.11,77961.21,0.0,1.0,0.0,1e-05]
[1777240338022,69.11,77961.21,0.0,1.0,0.0,1e-05]
[1777240338122,69.11,77962.43,0.0,1.0,0.0,1e-05]
[1777240343329,69.11,77962.6,0.0,1.0,0.0,1e-05]
[1777240343522,69.11,77962.6,0.0,1.0,0.0,1e-05]
[1777240343365,69.11,77962.65,0.0,1.0,0.0,1e-05]
[1777240343614,69.11,77962.65,0.0,1.0,0.0,1e-05]
[1777240343773,69.11,77962.65,0.0,1.0,0.0,1e-05]
[1777240345726,69.11,77962.73,0.0,1.0,0.0,1e-05]
[1777240348748,69.11,77966.5,0.0,1.0,0.0,1e-05]
[1777240351768,69.11,77966.74,0.0,1.0,0.0,1e-05]
[1777240354465,69.11,77966.79,0.0,1.0,0.0,1e-05]
[1777240354472,69.11,77966.79,0.0,1.0,0.0,1e-05]
[1777240354524,69.11,77966.79,0.0,1.0,0.0,1e-05]
[1777240354566,69.11,77966.83,0.0,1.0,0.0,1e-05]
[1777240360832,69.11,77967.31,0.0,1.0,0.0,1e-05]
[1777240362121,69.11,77967.31,0.0,1.0,0.0,1e-05]
[1777240362270,69.11,77967.31,0.0,1.0,0.0,1e-05]
[1777240362536,69.11,77967.31,0.0,1.0,0.0,1e-05]
[1777240362623,69.11,77967.31,0.0,1.0,0.0,1e-05]
[1777240362776,69.11,77967.31,0.0,1.0,0.0,1e-05]
[1777240370050,69.11,77967.36,0.0,1.0,0.0,1e-05]
[1777240370271,69.11,77967.36,0.0,1.0,0.0,1e-05]
[1777240370371,69.11,77968.09,0.0,1.0,0.0,1e-05]
[1777240370690,69.11,77968.09,0.0,1.0,0.0,1e-05]
[1777240370776,69.11,77968.09,0.0,1.0,0.0,1e-05]
[1777240379965,69.11,77968.2,0.0,1.0,0.0,1e-05]
[1777240382118,69.11,77968.31,0.0,1.0,0.0,1e-05]
[1777240382268,69.11,77968.31,0.0,1.0,0.0,1e-05]
[1777240382370,69.11,77968.31,0.0,1.0,0.0,1e-05]
[1777240382989,69.11,77968.31,0.0,1.0,0.0,1e-05]
[1777240383022,69.11,77968.31,0.0,1.0,0.0,1e-05]
[1777240387526,69.11,77968.31,0.0,1.0,0.0,1e-05]
[1777240387532,69.11,77972.71,0.0,1.0,0.0,1e-05]
[1777240387771,69.11,77972.71,0.0,1.0,0.0,1e-05]
[1777240388373,69.11,77972.71,0.0,1.0,0.0,1e-05]
[1777240388526,69.11,77972.71,0.0,1.0,0.0,1e-05]
[1777240388576,69.11,77974.11,0.0,1.0,0.0,1e-05]
[1777240389028,69.11,77975.04,0.0,1.0,0.0,1e-05]
[1777240391958,69.11,77975.18,0.0,1.0,0.0,1e-05]
[1777240392020,69.11,77975.18,0.0,1.0,0.0,1e-05]
[1777240392182,69.11,77979.4,0.0,1.0,0.0,1e-05]
[1777240393302,69.11,77979.4,0.0,1.0,0.0,1e-05]
[1777240393524,69.11,77979.4,0.0,1.0,0.0,1e-05]
[1777240393570,69.11,77981.73,0.0,1.0,0.0,1e-05]
[1777240396077,69.11,77980.88,0.0,1.0,0.0,1e-05]
[1777240398090,69.11,77978.39,0.0,1.0,0.0,1e-05]
[1777240399247,69.11,77978.39,0.0,1.0,0.0,1e-05]
[1777240399273,69.11,77978.39,0.0,1.0,0.0,1e-05]
[1777240399295,69.11,77976.58,0.0,1.0,0.0,1e-05]
[1777240400105,69.11,77975.56,0.0,1.0,0.0,1e-05]
[1777240401111,69.11,77973.33,0.0,1.0,0.0,1e-05]
[1777240402118,69.11,77971.64,0.0,1.0,0.0,1e-05]
[1777240404524,69.11,77970.99,0.0,1.0,0.0,1e-05]
[1777240404780,69.11,77970.48,0.0,1.0,0.0,1e-05]
[1777240406522,69.11,77969.99,0.0,1.0,0.0,1e-05]
[1777240406624,69.11,77969.48,0.0,1.0,0.0,1e-05]
[1777240410175,69.11,77967.2,0.0,1.0,0.0,1e-05]
[1777240411181,69.11,77964.16,0.0,1.0,0.0,1e-05]
[1777240411947,69.11,77964.16,0.0,1.0,0.0,1e-05]
[1777240412027,69.11,77964.16,0.0,1.0,0.0,1e-05]
[1777240415210,69.11,77947.8,0.0,1.0,0.0,1e-05]
[1777240416217,69.11,77940.42,0.0,1.0,0.0,1e-05]
[1777240417224,69.11,77938.74,0.0,1.0,0.0,1e-05]
[1777240417849,69.11,77938.74,0.0,1.0,0.0,1e-05]
[1777240418025,69.11,77938.74,0.0,1.0,0.0,1e-05]
[1777240418519,69.11,77938.74,0.0,1.0,0.0,1e-05]
[1777240418605,69.11,77938.63,0.0,1.0,0.0,1e-05]
[1777240420245,69.11,77936.05,0.0,1.0,0.0,1e-05]
[1777240421252,69.11,77933.8,0.0,1.0,0.0,1e-05]
[1777240424205,69.11,77932.95,0.0,1.0,0.0,1e-05]
[1777240424278,69.11,77932.95,0.0,1.0,0.0,1e-05]
[1777240430315,69.11,77933.8,0.0,1.0,0.0,1e-05]
[1777240430840,69.11,77933.8,0.0,1.0,0.0,1e-05]
[1777240431023,69.11,77933.8,0.0,1.0,0.0,1e-05]
[1777240431785,69.11,77933.23,0.0,1.0,0.0,1e-05]
[1777240432023,69.11,77933.23,0.0,1.0,0.0,1e-05]
[1777240432329,69.11,77933.73,0.0,1.0,0.0,1e-05]
[1777240436358,69.11,77932.06,0.0,1.0,0.0,1e-05]
[1777240440142,69.11,77932.72,0.0,1.0,0.0,1e-05]
[1777240440271,69.11,77932.72,0.0,1.0,0.0,1e-05]
[1777240443408,69.11,77931.08,0.0,1.0,0.0,1e-05]
[1777240444019,69.11,77931.08,0.0,1.0,0.0,1e-05]
[1777240444272,69.11,77931.08,0.0,1.0,0.0,1e-05]
[1777240444637,69.11,77931.08,0.0,1.0,0.0,1e-05]
[1777240444668,69.11,77932.59,0.0,1.0,0.0,1e-05]
[1777240444776,69.11,77932.59,0.0,1.0,0.0,1e-05]
[1777240445421,69.11,77930.83,0.0,1.0,0.0,1e-05]
[1777240449661,69.11,77931.1,0.0,1.0,0.0,1e-05]
[1777240449777,69.11,77930.65,0.0,1.0,0.0,1e-05]
[1777240449938,69.11,77930.65,0.0,1.0,0.0,1e-05]
[1777240450021,69.11,77930.65,0.0,1.0,0.0,1e-05]
[1777240450456,69.11,77931.3,0.0,1.0,0.0,1e-05]
[1777240453478,69.11,77929.87,0.0,1.0,0.0,1e-05]
[1777240454930,69.11,77929.32,0.0,1.0,0.0,1e-05]
[1777240455029,69.11,77929.32,0.0,1.0,0.0,1e-05]
[1777240456498,69.11,77919.31,0.0,1.0,0.0,1e-05]
[1777240457249,69.11,77919.31,0.0,1.0,0.0,1e-05]
[1777240457281,69.11,77919.31,0.0,1.0,0.0,1e-05]
[1777240457505,69.11,77916.62,0.0,1.0,0.0,1e-05]
[1777240460527,69.11,77911.91,0.0,1.0,0.0,2e-05]
[1777240461534,69.11,77910.29,0.0,1.0,0.0,2e-05]
[1777240462188,69.11,77910.29,0.0,1.0,0.0,2e-05]
[1777240462275,69.11,77910.29,0.0,1.0,0.0,2e-05]
[1777240464717,69.11,77910.25,0.0,1.0,0.0,2e-05]
[1777240464554,69.11,77906.99,0.0,1.0,0.0,2e-05]
[1777240464768,69.11,77906.99,0.0,1.0,0.0,2e-05]
[1777240465933,69.11,77907.06,0.0,1.0,0.0,2e-05]
[1777240466038,69.11,77907.06,0.0,1.0,0.0,2e-05]
[1777240466482,69.11,77907.06,0.0,1.0,0.0,2e-05]
[1777240466569,69.11,77895.72,0.0,1.0,0.0,2e-05]
[1777240467576,69.11,77894.9,0.0,1.0,0.0,2e-05]
[1777240469590,69.11,77899.05,0.0,1.0,0.0,2e-05]
[1777240470094,69.11,77899.05,0.0,1.0,0.0,2e-05]
[1777240470597,69.11,77900.96,0.0,1.0,0.0,2e-05]
[1777240471604,69.11,77900.93,0.0,1.0,0.0,2e-05]
[1777240473617,69.11,77898.33,0.0,1.0,0.0,2e-05]
[1777240478231,69.11,77898.41,0.0,1.0,0.0,2e-05]
[1777240478273,69.11,77898.41,0.0,1.0,0.0,2e-05]
[1777240478653,69.11,77897.67,0.0,1.0,0.0,2e-05]
[1777240480000,69.11,77897.92,0.0,1.0,0.0,2e-05]
[1777240480019,69.11,77897.92,0.0,1.0,0.0,2e-05]
[1777240483042,69.11,77897.91,0.0,1.0,0.0,2e-05]
[1777240483696,69.11,77901.1,0.0,1.0,0.0,2e-05]
[1777240484706,69.11,77878.5,0.0,1.0,0.0,2e-05]
[1777240485726,69.11,77885.9,0.0,1.0,0.0,2e-05]
[1777240486720,69.11,77945.27,0.0,1.0,0.0,1e-05]
[1777240486991,69.11,77945.27,0.0,1.0,0.0,1e-05]
[1777240487727,69.11,77957.84,0.0,1.0,0.0,1e-05]
[1777240488396,69.11,77957.84,0.0,1.0,0.0,1e-05]
[1777240488751,69.11,78024.79,0.0,1.0,0.0,1e-05]
[1777240489476,69.11,78024.79,0.0,1.0,0.0,1e-05]
[1777240489749,69.11,78049.62,0.0,1.0,0.0,1e-05]
[1777240491767,69.11,78152.0,0.0,1.0,0.0,1e-05]
[1777240492427,69.11,78152.0,0.0,1.0,0.0,1e-05]
[1777240492792,69.11,78184.9,0.0,1.0,0.0,1e-05]
[1777240493023,69.11,78184.9,0.0,1.0,0.0,1e-05]
[1777240493781,69.11,78181.26,0.0,1.0,0.0,1e-05]
[1777240494787,69.11,78148.4,0.0,1.0,0.0,1e-05]
[1777240495799,69.11,78335.92,0.0,1.0,0.0,0.0]
[1777240497032,69.11,78335.92,0.0,1.0,0.0,0.0]
[1777240497485,69.11,78335.92,0.0,1.0,0.0,0.0]
[1777240497549,69.11,78376.2,0.0,1.0,0.0,0.0]
[1777240497819,69.11,78360.85,0.0,1.0,0.0,0.0]
[1777240498826,69.11,78351.7,0.0,1.0,0.0,0.0]
[1777240499870,69.11,78429.61,0.0,1.0,0.0,0.0]
[1777240501158,69.11,78429.61,0.0,1.0,0.0,0.0]
[1777240501491,69.11,78429.61,0.0,1.0,0.0,0.0]
[1777240501502,69.11,78516.64,0.0,1.0,0.0,0.0]
[1777240502869,69.11,78534.64,0.0,1.0,0.0,0.0]
[1777240503873,69.11,78525.98,0.0,1.0,0.0,0.0]
[1777240505526,69.11,78525.98,0.0,1.0,0.0,0.0]
[1777240505550,69.11,78525.11,0.0,1.0,0.0,0.0]
[1777240506467,69.11,78525.11,0.0,1.0,0.0,0.0]
[1777240506477,69.11,78718.68,0.0,1.0,0.0,0.0]
[1777240506920,69.11,78850.34,0.0,1.0,0.0,0.0]
[1777240507926,69.11,78868.26,0.0,1.0,0.0,0.0]
[1777240508933,69.11,78860.94,0.0,1.0,0.0,0.0]
[1777240509940,69.11,78871.91,0.0,1.0,0.0,0.0]
[1777240510947,69.11,78875.87,0.0,1.0,0.0,0.0]
[1777240511954,69.11,78866.39,0.0,1.0,0.0,0.0]
[1777240513340,69.11,78866.39,0.0,1.0,0.0,0.0]
[1777240513732,69.11,78866.39,0.0,1.0,0.0,0.0]
[1777240513968,69.11,78884.0,0.0,1.0,0.0,0.0]
[1777240514974,69.11,78890.41,0.0,1.0,0.0,0.0]
[1777240515981,69.11,78904.85,0.0,1.0,0.0,0.0]
[1777240517631,69.11,78904.85,0.0,1.0,0.0,0.0]
[1777240517687,69.11,78907.88,0.0,1.0,0.0,0.0]
[1777240518144,69.11,78907.88,0.0,1.0,0.0,0.0]
[1777240518216,69.11,78903.64,0.0,1.0,0.0,0.0]
[1777240522206,69.11,78905.04,0.0,1.0,0.0,0.0]
[1777240522396,69.11,78905.04,0.0,1.0,0.0,0.0]
[1777240526254,69.11,78906.04,0.0,1.0,0.0,0.0]
[1777240526780,69.11,78906.04,0.0,1.0,0.0,0.0]
[1777240529074,69.11,78896.7,0.0,1.0,0.0,0.0]
[1777240530437,69.11,78896.7,0.0,1.0,0.0,0.0]
[1777240530588,69.11,78896.7,0.0,1.0,0.0,0.0]
[1777240530675,69.11,78869.32,0.0,1.0,0.0,0.0]
[1777240531087,69.11,78850.23,0.0,1.0,0.0,0.0]
[1777240532098,69.11,78837.88,0.0,1.0,0.0,0.0]
[1777240533104,69.11,78819.57,0.0,1.0,0.0,0.0]
[1777240534471,69.11,78819.57,0.0,1.0,0.0,0.0]
[1777240534863,69.11,78819.57,0.0,1.0,0.0,0.0]
[1777240534546,69.11,78798.54,0.0,1.0,0.0,0.0]
[1777240535123,69.11,78778.07,0.0,1.0,0.0,0.0]
[1777240536134,69.11,78740.92,0.0,1.0,0.0,0.0]
[1777240537142,69.11,78713.63,0.0,1.0,0.0,0.0]
[1777240538636,69.11,78713.63,0.0,1.0,0.0,0.0]
[1777240538722,69.11,78673.88,0.0,1.0,0.0,0.0]
[1777240538889,69.11,78673.88,0.0,1.0,0.0,0.0]
[1777240539154,69.11,78649.97,0.0,1.0,0.0,0.0]
[1777240540162,69.11,78641.5,0.0,1.0,0.0,0.0]
[1777240541169,69.11,78611.88,0.0,1.0,0.0,0.0]
[1777240542640,69.11,78611.88,0.0,1.0,0.0,0.0]
[1777240542861,69.11,78611.88,0.0,1.0,0.0,0.0]
[1777240542721,69.11,78582.25,0.0,1.0,0.0,0.0]
[1777240543182,69.11,78557.78,0.0,1.0,0.0,0.0]
[1777240544196,69.11,78551.26,0.0,1.0,0.0,0.0]
[1777240545199,69.11,78534.73,0.0,1.0,0.0,0.0]
[1777240546677,69.11,78534.73,0.0,1.0,0.0,0.0]
[1777240546872,69.11,78534.73,0.0,1.0,0.0,0.0]
[1777240546818,69.11,78524.56,0.0,1.0,0.0,0.0]
[1777240547220,69.11,78511.68,0.0,1.0,0.0,0.0]
[1777240548221,69.11,78506.62,0.0,1.0,0.0,0.0]
[1777240549228,69.11,78499.86,0.0,1.0,0.0,0.0]
[1777240550694,69.11,78499.86,0.0,1.0,0.0,0.0]
[1777240550711,69.11,78491.17,0.0,1.0,0.0,0.0]
[1777240551241,69.11,78472.5,0.0,1.0,0.0,0.0]
[1777240552013,69.11,78472.5,0.0,1.0,0.0,0.0]
[1777240552249,69.11,78464.58,0.0,1.0,0.0,0.0]
[1777240554282,69.11,78438.95,0.0,1.0,0.0,0.0]
[1777240555289,69.11,78426.54,0.0,1.0,0.0,0.0]
[1777240556060,69.11,78426.54,0.0,1.0,0.0,0.0]
[1777240556287,69.11,78426.54,0.0,1.0,0.0,0.0]
[1777240556308,69.11,78425.78,0.0,1.0,0.0,0.0]
[1777240557307,69.11,78411.67,0.0,1.0,0.0,0.0]
[1777240558313,69.11,78403.4,0.0,1.0,0.0,0.0]
[1777240560108,69.11,78407.14,0.0,1.0,0.0,0.0]
[1777240560329,69.11,78409.8,0.0,1.0,0.0,0.0]
[1777240561336,69.11,78406.93,0.0,1.0,0.0,0.0]
[1777240562349,69.11,78396.02,0.0,1.0,0.0,0.0]
[1777240563355,69.11,78392.06,0.0,1.0,0.0,0.0]
[1777240564553,69.11,78392.06,0.0,1.0,0.0,0.0]
[1777240564582,69.11,78409.48,0.0,1.0,0.0,0.0]
[1777240565385,69.11,78467.85,0.0,1.0,0.0,0.0]
[1777240566384,69.11,78496.96,0.0,1.0,0.0,0.0]
[1777240567391,69.11,78478.1,0.0,1.0,0.0,0.0]
[1777240568608,69.11,78478.1,0.0,1.0,0.0,0.0]
[1777240568664,69.11,78470.84,0.0,1.0,0.0,0.0]
[1777240569406,69.11,78467.43,0.0,1.0,0.0,0.0]
[1777240570846,69.11,78467.43,0.0,1.0,0.0,0.0]
[1777240571420,69.11,78485.54,0.0,1.0,0.0,0.0]
[1777240572427,69.11,78497.93,0.0,1.0,0.0,0.0]
[1777240573434,69.11,78503.33,0.0,1.0,0.0,0.0]
[1777240574822,69.11,78503.33,0.0,1.0,0.0,0.0]
[1777240574924,69.11,78503.33,0.0,1.0,0.0,0.0]
[1777240574904,69.11,78508.49,0.0,1.0,0.0,0.0]
[1777240575449,69.11,78513.97,0.0,1.0,0.0,0.0]
[1777240576456,69.11,78515.53,0.0,1.0,0.0,0.0]
[1777240577463,69.11,78516.63,0.0,1.0,0.0,0.0]
[1777240578823,69.11,78516.63,0.0,1.0,0.0,0.0]
[1777240578885,69.11,78513.86,0.0,1.0,0.0,0.0]
[1777240579481,69.11,78523.94,0.0,1.0,0.0,0.0]
[1777240580393,69.11,78523.94,0.0,1.0,0.0,0.0]
[1777240580495,69.11,78527.55,0.0,1.0,0.0,0.0]
[1777240581503,69.11,78543.59,0.0,1.0,0.0,0.0]
[1777240582510,69.11,78569.87,0.0,1.0,0.0,0.0]
[1777240583517,69.11,78607.58,0.0,1.0,0.0,0.0]
[1777240584458,69.11,78607.58,0.0,1.0,0.0,0.0]
[1777240584524,69.11,78615.78,0.0,1.0,0.0,0.0]
[1777240585532,69.11,78632.34,0.0,1.0,0.0,0.0]
[1777240586545,69.11,78664.52,0.0,1.0,0.0,0.0]
[1777240587826,69.11,78664.52,0.0,1.0,0.0,0.0]
[1777240587865,69.11,78673.68,0.0,1.0,0.0,0.0]
[1777240588556,69.11,78697.41,0.0,1.0,0.0,0.0]
[1777240589563,69.11,78719.92,0.0,1.0,0.0,0.0]
[1777240590569,69.11,78749.78,0.0,1.0,0.0,0.0]
[1777240591905,69.11,78749.78,0.0,1.0,0.0,0.0]
[1777240591577,69.11,78760.55,0.0,1.0,0.0,0.0]
[1777240592584,69.11,78770.81,0.0,1.0,0.0,0.0]
[1777240593599,69.11,78775.69,0.0,1.0,0.0,0.0]
[1777240594082,69.11,78775.69,0.0,1.0,0.0,0.0]
[1777240594181,69.11,78775.69,0.0,1.0,0.0,0.0]
[1777240594610,69.11,78785.61,0.0,1.0,0.0,0.0]
[1777240595617,69.11,78785.45,0.0,1.0,0.0,0.0]
[1777240596058,69.11,78785.45,0.0,1.0,0.0,0.0]
[1777240596801,69.11,78785.45,0.0,1.0,0.0,0.0]
[1777240596816,69.11,78766.27,0.0,1.0,0.0,0.0]
[1777240597637,69.11,78704.98,0.0,1.0,0.0,0.0]
[1777240598644,69.11,78660.78,0.0,1.0,0.0,0.0]
[1777240599651,69.11,78622.84,0.0,1.0,0.0,0.0]
[1777240600809,69.11,78622.84,0.0,1.0,0.0,0.0]
[1777240600831,69.11,78601.98,0.0,1.0,0.0,0.0]
[1777240601665,69.11,78591.53,0.0,1.0,0.0,0.0]
[1777240602818,69.11,78591.53,0.0,1.0,0.0,0.0]
[1777240602843,69.11,78581.17,0.0,1.0,0.0,0.0]
[1777240603679,69.11,78568.05,0.0,1.0,0.0,0.0]
[1777240604686,69.11,78576.66,0.0,1.0,0.0,0.0]
[1777240605693,69.11,78591.83,0.0,1.0,0.0,0.0]
[1777240606821,69.11,78591.83,0.0,1.0,0.0,0.0]
[1777240606881,69.11,78573.27,0.0,1.0,0.0,0.0]
[1777240607706,69.11,78586.94,0.0,1.0,0.0,0.0]
[1777240608714,69.11,78579.75,0.0,1.0,0.0,0.0]
[1777240609721,69.11,78583.17,0.0,1.0,0.0,0.0]
[1777240610023,69.11,78583.17,0.0,1.0,0.0,0.0]
[1777240610734,69.11,78613.32,0.0,1.0,0.0,0.0]
[1777240611741,69.11,78612.3,0.0,1.0,0.0,0.0]
[1777240613755,69.11,78593.6,0.0,1.0,0.0,0.0]
[1777240614069,69.11,78593.6,0.0,1.0,0.0,0.0]
[1777240614762,69.11,78585.78,0.0,1.0,0.0,0.0]
[1777240615771,69.11,78582.89,0.0,1.0,0.0,0.0]
[1777240616075,69.11,78582.89,0.0,1.0,0.0,0.0]
[1777240616778,69.11,78576.53,0.0,1.0,0.0,0.0]
[1777240617785,69.11,78563.01,0.0,1.0,0.0,0.0]
[1777240618792,69.11,78559.05,0.0,1.0,0.0,0.0]
[1777240619799,69.11,78545.01,0.0,1.0,0.0,0.0]
[1777240620067,69.11,78545.01,0.0,1.0,0.0,0.0]
[1777240620806,69.11,78540.47,0.0,1.0,0.0,0.0]
[1777240621812,69.11,78532.78,0.0,1.0,0.0,0.0]
[1777240622820,69.11,78558.58,0.0,1.0,0.0,0.0]
[1777240623533,69.11,78558.58,0.0,1.0,0.0,0.0]
[1777240623631,69.11,78558.58,0.0,1.0,0.0,0.0]
[1777240623826,69.11,78597.08,0.0,1.0,0.0,0.0]
[1777240624053,69.11,78597.08,0.0,1.0,0.0,0.0]
[1777240624834,69.11,78614.82,0.0,1.0,0.0,0.0]
[1777240625841,69.11,78621.65,0.0,1.0,0.0,0.0]
[1777240626036,69.11,78621.65,0.0,1.0,0.0,0.0]
[1777240626847,69.11,78630.6,0.0,1.0,0.0,0.0]
[1777240627255,69.11,78630.6,0.0,1.0,0.0,0.0]
[1777240627420,69.11,78630.6,0.0,1.0,0.0,0.0]
[1777240627529,69.11,78630.6,0.0,1.0,0.0,0.0]
[1777240627862,69.11,78630.6,0.0,1.0,0.0,0.0]
[1777240627881,69.11,78638.79,0.0,1.0,0.0,0.0]
[1777240628872,69.11,78596.76,0.0,1.0,0.0,0.0]
[1777240629879,69.11,78596.15,0.0,1.0,0.0,0.0]
[1777240631905,69.11,78598.48,0.0,1.0,0.0,0.0]
[1777240631927,69.11,78598.04,0.0,1.0,0.0,0.0]
[1777240634914,69.11,78579.83,0.0,1.0,0.0,0.0]
[1777240635921,69.11,78591.59,0.0,1.0,0.0,0.0]
[1777240636928,69.11,78587.54,0.0,1.0,0.0,0.0]
[1777240637935,69.11,78561.32,0.0,1.0,0.0,0.0]
[1777240638941,69.11,78582.61,0.0,1.0,0.0,0.0]
[1777240639948,69.11,78552.95,0.0,1.0,0.0,0.0]
[1777240640049,69.11,78552.95,0.0,1.0,0.0,0.0]
[1777240640955,69.11,78538.57,0.0,1.0,0.0,0.0]
[1777240641968,69.11,78544.86,0.0,1.0,0.0,0.0]
[1777240644989,69.11,78543.26,0.0,1.0,0.0,0.0]
[1777240645996,69.11,78551.74,0.0,1.0,0.0,0.0]
[1777240647003,69.11,78547.62,0.0,1.0,0.0,0.0]
[1777240648013,69.11,78539.26,0.0,1.0,0.0,0.0]
[1777240649020,69.11,78532.13,0.0,1.0,0.0,0.0]
[1777240650027,69.11,78529.68,0.0,1.0,0.0,0.0]
[1777240651034,69.11,78533.62,0.0,1.0,0.0,0.0]
[1777240652042,69.11,78530.05,0.0,1.0,0.0,0.0]
[1777240653786,69.11,78530.05,0.0,1.0,0.0,0.0]
[1777240653864,69.11,78531.71,0.0,1.0,0.0,0.0]
[1777240655063,69.11,78520.39,0.0,1.0,0.0,0.0]
[1777240656069,69.11,78510.91,0.0,1.0,0.0,0.0]
[1777240657775,69.11,78510.91,0.0,1.0,0.0,0.0]
[1777240657856,69.11,78507.18,0.0,1.0,0.0,0.0]
[1777240658084,69.11,78490.89,0.0,1.0,0.0,0.0]
[1777240659808,69.11,78490.89,0.0,1.0,0.0,0.0]
[1777240659883,69.11,78487.71,0.0,1.0,0.0,0.0]
[1777240660097,69.11,78482.32,0.0,1.0,0.0,0.0]
[1777240661110,69.11,78474.3,0.0,1.0,0.0,0.0]
[1777240662119,69.11,78474.3,0.0,1.0,0.0,0.0]
[1777240662168,69.11,78452.9,0.0,1.0,0.0,0.0]
[1777240663119,69.11,78441.45,0.0,1.0,0.0,0.0]
[1777240664127,69.11,78434.91,0.0,1.0,0.0,0.0]
[1777240665135,69.11,78442.24,0.0,1.0,0.0,0.0]
[1777240666179,69.11,78442.24,0.0,1.0,0.0,0.0]
[1777240666285,69.11,78433.75,0.0,1.0,0.0,0.0]
[1777240667149,69.11,78417.08,0.0,1.0,0.0,0.0]
[1777240668156,69.11,78415.08,0.0,1.0,0.0,0.0]
[1777240669163,69.11,78413.95,0.0,1.0,0.0,0.0]
[1777240670303,69.11,78413.95,0.0,1.0,0.0,0.0]
[1777240670305,69.11,78418.99,0.0,1.0,0.0,0.0]
[1777240671176,69.11,78417.2,0.0,1.0,0.0,0.0]
[1777240672358,69.11,78417.2,0.0,1.0,0.0,0.0]
[1777240672371,69.11,78424.06,0.0,1.0,0.0,0.0]
[1777240673191,69.11,78440.84,0.0,1.0,0.0,0.0]
[1777240674200,69.11,78451.5,0.0,1.0,0.0,0.0]
[1777240675144,69.11,78451.5,0.0,1.0,0.0,0.0]
[1777240675780,69.11,78451.5,0.0,1.0,0.0,0.0]
[1777240675784,69.11,78456.95,0.0,1.0,0.0,0.0]
[1777240678229,69.11,78452.52,0.0,1.0,0.0,0.0]
[1777240679236,69.11,78450.82,0.0,1.0,0.0,0.0]
[1777240680243,69.11,78445.61,0.0,1.0,0.0,0.0]
[1777240681250,69.11,78444.01,0.0,1.0,0.0,0.0]
[1777240682286,69.11,78444.01,0.0,1.0,0.0,0.0]
[1777240682375,69.11,78438.32,0.0,1.0,0.0,0.0]
[1777240683264,69.11,78434.99,0.0,1.0,0.0,0.0]
[1777240684271,69.11,78432.92,0.0,1.0,0.0,0.0]
[1777240685278,69.11,78439.8,0.0,1.0,0.0,0.0]
[1777240686285,69.11,78442.98,0.0,1.0,0.0,0.0]
[1777240687292,69.11,78450.7,0.0,1.0,0.0,0.0]
[1777240688288,69.11,78450.7,0.0,1.0,0.0,0.0]
[1777240688299,69.11,78455.42,0.0,1.0,0.0,0.0]
[1777240689306,69.11,78458.49,0.0,1.0,0.0,0.0]
[1777240691321,69.11,78459.93,0.0,1.0,0.0,0.0]
[1777240692327,69.11,78461.34,0.0,1.0,0.0,0.0]
[1777240693335,69.11,78462.86,0.0,1.0,0.0,0.0]
[1777240694342,69.11,78464.45,0.0,1.0,0.0,0.0]
[1777240695348,69.11,78463.07,0.0,1.0,0.0,0.0]
[1777240696356,69.11,78461.55,0.0,1.0,0.0,0.0]
[1777240697364,69.11,78459.84,0.0,1.0,0.0,0.0]
[1777240699379,69.11,78445.1,0.0,1.0,0.0,0.0]
[1777240700386,69.11,78441.89,0.0,1.0,0.0,0.0]
[1777240701393,69.11,78446.84,0.0,1.0,0.0,0.0]
[1777240702400,69.11,78448.64,0.0,1.0,0.0,0.0]
[1777240703407,69.11,78452.83,0.0,1.0,0.0,0.0]
[1777240705421,69.11,78453.85,0.0,1.0,0.0,0.0]
[1777240706428,69.11,78459.1,0.0,1.0,0.0,0.0]
[1777240708442,69.11,78454.55,0.0,1.0,0.0,0.0]
[1777240709448,69.11,78451.36,0.0,1.0,0.0,0.0]
[1777240711462,69.11,78450.32,0.0,1.0,0.0,0.0]
[1777240712470,69.11,78448.8,0.0,1.0,0.0,0.0]
[1777240713477,69.11,78446.3,0.0,1.0,0.0,0.0]
[1777240714280,69.11,78446.3,0.0,1.0,0.0,0.0]
[1777240714483,69.11,78447.08,0.0,1.0,0.0,0.0]
[1777240715491,69.11,78445.07,0.0,1.0,0.0,0.0]
[1777240716498,69.11,78426.81,0.0,1.0,0.0,0.0]
[1777240717505,69.11,78412.6,0.0,1.0,0.0,0.0]
[1777240718136,69.11,78412.6,0.0,1.0,0.0,0.0]
[1777240718519,69.11,78384.66,0.0,1.0,0.0,0.0]
[1777240719525,69.11,78377.32,0.0,1.0,0.0,0.0]
[1777240722195,69.11,78380.58,0.0,1.0,0.0,0.0]
[1777240722547,69.11,78380.34,0.0,1.0,0.0,0.0]
[1777240723553,69.11,78402.11,0.0,1.0,0.0,0.0]
[1777240724320,69.11,78402.11,0.0,1.0,0.0,0.0]
[1777240724527,69.11,78402.11,0.0,1.0,0.0,0.0]
[1777240724560,69.11,78413.66,0.0,1.0,0.0,0.0]
[1777240725567,69.11,78415.08,0.0,1.0,0.0,0.0]
[1777240726283,69.11,78415.08,0.0,1.0,0.0,0.0]
[1777240726574,69.11,78409.94,0.0,1.0,0.0,0.0]
[1777240727581,69.11,78405.69,0.0,1.0,0.0,0.0]
[1777240728588,69.11,78399.86,0.0,1.0,0.0,0.0]
[1777240729594,69.11,78382.91,0.0,1.0,0.0,0.0]
[1777240730602,69.11,78384.92,0.0,1.0,0.0,0.0]
[1777240731610,69.11,78377.64,0.0,1.0,0.0,0.0]
[1777240733014,69.11,78377.64,0.0,1.0,0.0,0.0]
[1777240733068,69.11,78377.71,0.0,1.0,0.0,0.0]
[1777240733624,69.11,78372.74,0.0,1.0,0.0,0.0]
[1777240735039,69.11,78372.74,0.0,1.0,0.0,0.0]
[1777240734631,69.11,78374.92,0.0,1.0,0.0,0.0]
[1777240735642,69.11,78373.21,0.0,1.0,0.0,0.0]
[1777240737038,69.11,78373.21,0.0,1.0,0.0,0.0]
[1777240737072,69.11,78386.95,0.0,1.0,0.0,0.0]
[1777240737656,69.11,78392.12,0.0,1.0,0.0,0.0]
[1777240738663,69.11,78389.63,0.0,1.0,0.0,0.0]
[1777240739673,69.11,78384.86,0.0,1.0,0.0,0.0]
[1777240740680,69.11,78381.1,0.0,1.0,0.0,0.0]
[1777240741687,69.11,78384.87,0.0,1.0,0.0,0.0]
[1777240743701,69.11,78383.86,0.0,1.0,0.0,0.0]
[1777240747728,69.11,78385.3,0.0,1.0,0.0,0.0]
[1777240748736,69.11,78383.72,0.0,1.0,0.0,0.0]
[1777240750750,69.11,78382.88,0.0,1.0,0.0,0.0]
[1777240751758,69.11,78384.91,0.0,1.0,0.0,0.0]
[1777240752763,69.11,78393.55,0.0,1.0,0.0,0.0]
[1777240753771,69.11,78400.47,0.0,1.0,0.0,0.0]
[1777240754930,69.11,78400.47,0.0,1.0,0.0,0.0]
[1777240755038,69.11,78413.05,0.0,1.0,0.0,0.0]
[1777240755792,69.11,78432.65,0.0,1.0,0.0,0.0]
[1777240756271,69.11,78432.65,0.0,1.0,0.0,0.0]
[1777240756799,69.11,78434.07,0.0,1.0,0.0,0.0]
[1777240757806,69.11,78432.85,0.0,1.0,0.0,0.0]
[1777240759024,69.11,78432.85,0.0,1.0,0.0,0.0]
[1777240761833,69.11,78429.89,0.0,1.0,0.0,0.0]
[1777240762841,69.11,78423.06,0.0,1.0,0.0,0.0]
[1777240763848,69.11,78420.0,0.0,1.0,0.0,0.0]
[1777240765037,69.11,78420.0,0.0,1.0,0.0,0.0]
[1777240765125,69.11,78412.05,0.0,1.0,0.0,0.0]
[1777240765862,69.11,78410.91,0.0,1.0,0.0,0.0]
[1777240767026,69.11,78410.91,0.0,1.0,0.0,0.0]
[1777240767028,69.11,78411.94,0.0,1.0,0.0,0.0]
[1777240767876,69.11,78420.32,0.0,1.0,0.0,0.0]
[1777240769036,69.11,78420.32,0.0,1.0,0.0,0.0]
[1777240769067,69.11,78421.48,0.0,1.0,0.0,0.0]
[1777240770116,69.11,78421.48,0.0,1.0,0.0,0.0]
[1777240770274,69.11,78421.49,0.0,1.0,0.0,0.0]
[1777240771904,69.11,78420.97,0.0,1.0,0.0,0.0]
[1777240773032,69.11,78420.97,0.0,1.0,0.0,0.0]
[1777240773090,69.11,78421.51,0.0,1.0,0.0,0.0]
[1777240776939,69.11,78418.43,0.0,1.0,0.0,0.0]
[1777240777642,69.11,78418.43,0.0,1.0,0.0,0.0]
[1777240777772,69.11,78418.43,0.0,1.0,0.0,0.0]
[1777240777946,69.11,78418.53,0.0,1.0,0.0,0.0]
[1777240778642,69.11,78418.53,0.0,1.0,0.0,0.0]
[1777240778773,69.11,78418.53,0.0,1.0,0.0,0.0]
[1777240779960,69.11,78426.72,0.0,1.0,0.0,0.0]
[1777240782571,69.11,78425.61,0.0,1.0,0.0,0.0]
[1777240782781,69.11,78425.61,0.0,1.0,0.0,0.0]
[1777240783069,69.11,78425.61,0.0,1.0,0.0,0.0]
[1777240783121,69.11,78426.45,0.0,1.0,0.0,0.0]
[1777240783271,69.11,78426.45,0.0,1.0,0.0,0.0]
[1777240786771,69.11,78426.35,0.0,1.0,0.0,0.0]
[1777240787023,69.11,78426.35,0.0,1.0,0.0,0.0]
[1777240787029,69.11,78427.46,0.0,1.0,0.0,0.0]
[1777240787480,69.11,78427.46,0.0,1.0,0.0,0.0]
[1777240787527,69.11,78427.46,0.0,1.0,0.0,0.0]
[1777240788019,69.11,78429.67,0.0,1.0,0.0,0.0]
[1777240791806,69.11,78429.35,0.0,1.0,0.0,0.0]
[1777240792026,69.11,78429.35,0.0,1.0,0.0,0.0]
[1777240792164,69.11,78429.35,0.0,1.0,0.0,0.0]
[1777240792047,69.11,78429.68,0.0,1.0,0.0,0.0]
[1777240792274,69.11,78429.68,0.0,1.0,0.0,0.0]
[1777240793054,69.11,78443.93,0.0,1.0,0.0,0.0]
[1777240794061,69.11,78449.24,0.0,1.0,0.0,0.0]
[1777240795067,69.11,78439.77,0.0,1.0,0.0,0.0]
[1777240796075,69.11,78434.24,0.0,1.0,0.0,0.0]
[1777240796424,69.11,78434.24,0.0,1.0,0.0,0.0]
[1777240796527,69.11,78434.24,0.0,1.0,0.0,0.0]
[1777240797081,69.11,78426.52,0.0,1.0,0.0,0.0]
[1777240798089,69.11,78431.0,0.0,1.0,0.0,0.0]
[1777240799095,69.11,78436.98,0.0,1.0,0.0,0.0]
[1777240799690,69.11,78436.98,0.0,1.0,0.0,0.0]
[1777240801115,69.11,78410.76,0.0,1.0,0.0,0.0]
[1777240802118,69.11,78389.31,0.0,1.0,0.0,0.0]
[1777240803126,69.11,78388.86,0.0,1.0,0.0,0.0]
[1777240803651,69.11,78388.86,0.0,1.0,0.0,0.0]
[1777240804132,69.11,78384.19,0.0,1.0,0.0,0.0]
[1777240805140,69.11,78388.06,0.0,1.0,0.0,0.0]
[1777240806147,69.11,78389.78,0.0,1.0,0.0,0.0]
[1777240808161,69.11,78397.71,0.0,1.0,0.0,0.0]
[1777240810175,69.11,78399.22,0.0,1.0,0.0,0.0]
[1777240811181,69.11,78401.12,0.0,1.0,0.0,0.0]
[1777240812189,69.11,78421.44,0.0,1.0,0.0,0.0]
[1777240813196,69.11,78436.34,0.0,1.0,0.0,0.0]
[1777240814204,69.11,78447.8,0.0,1.0,0.0,0.0]
[1777240815211,69.11,78452.34,0.0,1.0,0.0,0.0]
[1777240816217,69.11,78471.08,0.0,1.0,0.0,0.0]
[1777240817225,69.11,78476.05,0.0,1.0,0.0,0.0]
[1777240818235,69.11,78493.58,0.0,1.0,0.0,0.0]
[1777240819240,69.11,78508.73,0.0,1.0,0.0,0.0]
[1777240820248,69.11,78512.68,0.0,1.0,0.0,0.0]
[1777240821254,69.11,78527.3,0.0,1.0,0.0,0.0]
[1777240822262,69.11,78540.82,0.0,1.0,0.0,0.0]
[1777240823270,69.11,78515.85,0.0,1.0,0.0,0.0]
[1777240824277,69.11,78494.46,0.0,1.0,0.0,0.0]
[1777240825308,69.11,78467.43,0.0,1.0,0.0,0.0]
[1777240826313,69.11,78457.87,0.0,1.0,0.0,0.0]
[1777240827709,69.11,78457.87,0.0,1.0,0.0,0.0]
[1777240827722,69.11,78466.85,0.0,1.0,0.0,0.0]
[1777240828328,69.11,78471.88,0.0,1.0,0.0,0.0]
[1777240829335,69.11,78476.97,0.0,1.0,0.0,0.0]
[1777240830342,69.11,78474.67,0.0,1.0,0.0,0.0]
[1777240831779,69.11,78474.67,0.0,1.0,0.0,0.0]
[1777240831830,69.11,78474.48,0.0,1.0,0.0,0.0]
[1777240832356,69.11,78477.48,0.0,1.0,0.0,0.0]
[1777240833363,69.11,78473.9,0.0,1.0,0.0,0.0]
[1777240835377,69.11,78467.29,0.0,1.0,0.0,0.0]
[1777240837392,69.11,78436.82,0.0,1.0,0.0,0.0]
[1777240838399,69.11,78427.97,0.0,1.0,0.0,0.0]
[1777240839406,69.11,78425.4,0.0,1.0,0.0,0.0]
[1777240841042,69.11,78451.26,0.0,1.0,0.0,0.0]
[1777240841421,69.11,78451.91,0.0,1.0,0.0,0.0]
[1777240842428,69.11,78441.94,0.0,1.0,0.0,0.0]
[1777240843434,69.11,78436.47,0.0,1.0,0.0,0.0]
[1777240844441,69.11,78433.67,0.0,1.0,0.0,0.0]
[1777240847366,69.11,78434.25,0.0,1.0,0.0,0.0]
[1777240847532,69.11,78434.25,0.0,1.0,0.0,0.0]
[1777240847566,69.11,78431.68,0.0,1.0,0.0,0.0]
[1777240848470,69.11,78429.91,0.0,1.0,0.0,0.0]
[1777240849724,69.11,78429.91,0.0,1.0,0.0,0.0]
[1777240849775,69.11,78429.91,0.0,1.0,0.0,0.0]
[1777240849815,69.11,78428.45,0.0,1.0,0.0,0.0]
[1777240851491,69.11,78426.9,0.0,1.0,0.0,0.0]
[1777240853505,69.11,78434.33,0.0,1.0,0.0,0.0]
[1777240854511,69.11,78444.36,0.0,1.0,0.0,0.0]
[1777240855518,69.11,78452.34,0.0,1.0,0.0,0.0]
[1777240857532,69.11,78467.24,0.0,1.0,0.0,0.0]
[1777240858542,69.11,78471.3,0.0,1.0,0.0,0.0]
[1777240859547,69.11,78485.81,0.0,1.0,0.0,0.0]
[1777240860555,69.11,78502.09,0.0,1.0,0.0,0.0]
[1777240861563,69.11,78501.61,0.0,1.0,0.0,0.0]
[1777240862596,69.11,78487.22,0.0,1.0,0.0,0.0]
[1777240863577,69.11,78489.16,0.0,1.0,0.0,0.0]
[1777240864584,69.11,78500.91,0.0,1.0,0.0,0.0]
[1777240865591,69.11,78502.48,0.0,1.0,0.0,0.0]
[1777240866598,69.11,78497.46,0.0,1.0,0.0,0.0]
[1777240867605,69.11,78495.28,0.0,1.0,0.0,0.0]
[1777240868612,69.11,78499.97,0.0,1.0,0.0,0.0]
[1777240869619,69.11,78490.97,0.0,1.0,0.0,0.0]
[1777240870626,69.11,78488.35,0.0,1.0,0.0,0.0]
[1777240871633,69.11,78484.33,0.0,1.0,0.0,0.0]
[1777240872640,69.11,78481.2,0.0,1.0,0.0,0.0]
[1777240873886,69.11,78481.2,0.0,1.0,0.0,0.0]
[1777240874023,69.11,78481.2,0.0,1.0,0.0,0.0]
[1777240874097,69.11,78479.33,0.0,1.0,0.0,0.0]
[1777240875660,69.11,78475.8,0.0,1.0,0.0,0.0]
[1777240877434,69.11,78476.86,0.0,1.0,0.0,0.0]
[1777240877679,69.11,78562.56,0.0,1.0,0.0,0.0]
[1777240878540,69.11,78562.56,0.0,1.0,0.0,0.0]
[1777240878690,69.11,78573.08,0.0,1.0,0.0,0.0]
[1777240879698,69.11,78570.23,0.0,1.0,0.0,0.0]
[1777240880937,69.11,78570.23,0.0,1.0,0.0,0.0]
[1777240881017,69.11,78568.28,0.0,1.0,0.0,0.0]
[1777240881711,69.11,78566.9,0.0,1.0,0.0,0.0]
[1777240883056,69.11,78566.9,0.0,1.0,0.0,0.0]
[1777240884731,69.11,78565.04,0.0,1.0,0.0,0.0]
[1777240887040,69.11,78564.96,0.0,1.0,0.0,0.0]
[1777240887755,69.11,78550.68,0.0,1.0,0.0,0.0]
[1777240888764,69.11,78533.04,0.0,1.0,0.0,0.0]
[1777240889771,69.11,78507.28,0.0,1.0,0.0,0.0]
[1777240891041,69.11,78507.28,0.0,1.0,0.0,0.0]
[1777240891132,69.11,78505.22,0.0,1.0,0.0,0.0]
[1777240891785,69.11,78511.38,0.0,1.0,0.0,0.0]
[1777240893046,69.11,78511.38,0.0,1.0,0.0,0.0]
[1777240895036,69.11,78510.17,0.0,1.0,0.0,0.0]
[1777240895129,69.11,78512.16,0.0,1.0,0.0,0.0]
[1777240895813,69.11,78519.18,0.0,1.0,0.0,0.0]
[1777240899032,69.11,78519.88,0.0,1.0,0.0,0.0]
[1777240899124,69.11,78521.75,0.0,1.0,0.0,0.0]
[1777240899845,69.11,78520.13,0.0,1.0,0.0,0.0]
[1777240902684,69.11,78520.34,0.0,1.0,0.0,0.0]
[1777240902893,69.11,78525.51,0.0,1.0,0.0,0.0]
[1777240904886,69.11,78531.45,0.0,1.0,0.0,0.0]
[1777240906732,69.11,78531.25,0.0,1.0,0.0,0.0]
[1777240906900,69.11,78530.68,0.0,1.0,0.0,0.0]
[1777240907560,69.11,78530.68,0.0,1.0,0.0,0.0]
[1777240907907,69.11,78530.69,0.0,1.0,0.0,0.0]
[1777240909922,69.11,78539.9,0.0,1.0,0.0,0.0]
[1777240911602,69.11,78538.02,0.0,1.0,0.0,0.0]
[1777240911953,69.11,78538.02,0.0,1.0,0.0,0.0]
[1777240914989,69.11,78558.91,0.0,1.0,0.0,0.0]
[1777240915948,69.11,78558.91,0.0,1.0,0.0,0.0]
[1777240915973,69.11,78563.19,0.0,1.0,0.0,0.0]
[1777240916372,69.11,78563.19,0.0,1.0,0.0,0.0]
[1777240916980,69.11,78568.19,0.0,1.0,0.0,0.0]
[1777240918026,69.11,78584.29,0.0,1.0,0.0,0.0]
[1777240919032,69.11,78602.95,0.0,1.0,0.0,0.0]
[1777240920041,69.11,78595.86,0.0,1.0,0.0,0.0]
[1777240920446,69.11,78595.86,0.0,1.0,0.0,0.0]
[1777240921047,69.11,78600.18,0.0,1.0,0.0,0.0]
[1777240922056,69.11,78578.3,0.0,1.0,0.0,0.0]
[1777240922739,69.11,78578.3,0.0,1.0,0.0,0.0]
[1777240923109,69.11,78571.68,0.0,1.0,0.0,0.0]
[1777240924144,69.11,78558.99,0.0,1.0,0.0,0.0]
[1777240925087,69.11,78535.83,0.0,1.0,0.0,0.0]
[1777240926094,69.11,78538.54,0.0,1.0,0.0,0.0]
[1777240926775,69.11,78538.54,0.0,1.0,0.0,0.0]
[1777240927144,69.11,78538.54,0.0,1.0,0.0,0.0]
[1777240927221,69.11,78552.14,0.0,1.0,0.0,0.0]
[1777240928108,69.11,78564.07,0.0,1.0,0.0,0.0]
[1777240929115,69.11,78564.89,0.0,1.0,0.0,0.0]
[1777240931136,69.11,78567.51,0.0,1.0,0.0,0.0]
[1777240931187,69.11,78564.8,0.0,1.0,0.0,0.0]
[1777240933317,69.11,78564.62,0.0,1.0,0.0,0.0]
[1777240934154,69.11,78585.47,0.0,1.0,0.0,0.0]
[1777240935307,69.11,78585.47,0.0,1.0,0.0,0.0]
[1777240935320,69.11,78595.8,0.0,1.0,0.0,0.0]
[1777240936168,69.11,78599.37,0.0,1.0,0.0,0.0]
[1777240937175,69.11,78586.65,0.0,1.0,0.0,0.0]
[1777240938182,69.11,78581.31,0.0,1.0,0.0,0.0]
[1777240939284,69.11,78581.31,0.0,1.0,0.0,0.0]
[1777240939333,69.11,78575.53,0.0,1.0,0.0,0.0]
[1777240940196,69.11,78573.23,0.0,1.0,0.0,0.0]
[1777240941202,69.11,78584.16,0.0,1.0,0.0,0.0]
[1777240942209,69.11,78588.57,0.0,1.0,0.0,0.0]
[1777240944420,69.11,78588.52,0.0,1.0,0.0,0.0]
[1777240945232,69.11,78588.17,0.0,1.0,0.0,0.0]
[1777240947245,69.11,78590.23,0.0,1.0,0.0,0.0]
[1777240948252,69.11,78585.04,0.0,1.0,0.0,0.0]
[1777240949259,69.11,78582.14,0.0,1.0,0.0,0.0]
[1777240950267,69.11,78574.55,0.0,1.0,0.0,0.0]
[1777240950529,69.11,78574.55,0.0,1.0,0.0,0.0]
[1777240951277,69.11,78565.56,0.0,1.0,0.0,0.0]
[1777240952284,69.11,78557.8,0.0,1.0,0.0,0.0]
[1777240953290,69.11,78559.15,0.0,1.0,0.0,0.0]
[1777240954300,69.11,78556.2,0.0,1.0,0.0,0.0]
[1777240956312,69.11,78553.0,0.0,1.0,0.0,0.0]
[1777240957319,69.11,78543.84,0.0,1.0,0.0,0.0]
[1777240958327,69.11,78540.36,0.0,1.0,0.0,0.0]
[1777240958987,69.11,78540.36,0.0,1.0,0.0,0.0]
[1777240959334,69.11,78533.96,0.0,1.0,0.0,0.0]
[1777240963039,69.11,78535.2,0.0,1.0,0.0,0.0]
[1777240963362,69.11,78531.84,0.0,1.0,0.0,0.0]
[1777240965376,69.11,78530.55,0.0,1.0,0.0,0.0]
[1777240966382,69.11,78526.36,0.0,1.0,0.0,0.0]
[1777240970411,69.11,78519.26,0.0,1.0,0.0,0.0]
[1777240974109,69.11,78519.05,0.0,1.0,0.0,0.0]
[1777240974230,69.11,78518.11,0.0,1.0,0.0,0.0]
[1777240976453,69.11,78528.65,0.0,1.0,0.0,0.0]
[1777240978158,69.11,78528.65,0.0,1.0,0.0,0.0]
[1777240978186,69.11,78524.38,0.0,1.0,0.0,0.0]
[1777240978466,69.11,78519.45,0.0,1.0,0.0,0.0]
[1777240979613,69.11,78519.45,0.0,1.0,0.0,0.0]
[1777240979629,69.11,78514.32,0.0,1.0,0.0,0.0]
[1777240981488,69.11,78523.35,0.0,1.0,0.0,0.0]
[1777240982496,69.11,78525.32,0.0,1.0,0.0,0.0]
[1777240983669,69.11,78525.32,0.0,1.0,0.0,0.0]
[1777240983723,69.11,78523.41,0.0,1.0,0.0,0.0]
[1777240984511,69.11,78526.14,0.0,1.0,0.0,0.0]
[1777240986021,69.11,78526.14,0.0,1.0,0.0,0.0]
[1777240986127,69.11,78523.02,0.0,1.0,0.0,0.0]
[1777240989139,69.11,78510.82,0.0,1.0,0.0,0.0]
[1777240990097,69.11,78510.82,0.0,1.0,0.0,0.0]
[1777240990196,69.11,78503.26,0.0,1.0,0.0,0.0]
[1777240990553,69.11,78493.71,0.0,1.0,0.0,0.0]
[1777240992080,69.11,78493.71,0.0,1.0,0.0,0.0]
[1777240992156,69.11,78489.75,0.0,1.0,0.0,0.0]
[1777240992568,69.11,78479.44,0.0,1.0,0.0,0.0]
[1777240993575,69.11,78478.98,0.0,1.0,0.0,0.0]
[1777240996596,69.11,78485.39,0.0,1.0,0.0,0.0]
[1777240998610,69.11,78488.59,0.0,1.0,0.0,0.0]
[1777241001631,69.11,78485.4,0.0,1.0,0.0,0.0]
[1777241002638,69.11,78476.47,0.0,1.0,0.0,0.0]
[1777241003644,69.11,78472.7,0.0,1.0,0.0,0.0]
[1777241004652,69.11,78466.87,0.0,1.0,0.0,0.0]
[1777241006032,69.11,78466.87,0.0,1.0,0.0,0.0]
[1777241006123,69.11,78455.64,0.0,1.0,0.0,0.0]
[1777241006666,69.11,78453.22,0.0,1.0,0.0,0.0]
[1777241009687,69.11,78442.62,0.0,1.0,0.0,0.0]
[1777241010694,69.11,78431.62,0.0,1.0,0.0,0.0]
[1777241011701,69.11,78427.46,0.0,1.0,0.0,0.0]
[1777241012707,69.11,78424.98,0.0,1.0,0.0,0.0]
[1777241013715,69.11,78419.01,0.0,1.0,0.0,0.0]
[1777241014722,69.11,78413.11,0.0,1.0,0.0,0.0]
[1777241016736,69.11,78417.69,0.0,1.0,0.0,0.0]
[1777241017743,69.11,78423.05,0.0,1.0,0.0,0.0]
[1777241021485,69.11,78417.81,0.0,1.0,0.0,0.0]
[1777241021775,69.11,78417.39,0.0,1.0,0.0,0.0]
[1777241022469,69.11,78417.39,0.0,1.0,0.0,0.0]
[1777241022782,69.11,78417.36,0.0,1.0,0.0,0.0]
[1777241026529,69.11,78418.2,0.0,1.0,0.0,0.0]
[1777241026810,69.11,78416.47,0.0,1.0,0.0,0.0]
[1777241027818,69.11,78421.28,0.0,1.0,0.0,0.0]
[1777241028828,69.11,78424.72,0.0,1.0,0.0,0.0]
[1777241029913,69.11,78424.72,0.0,1.0,0.0,0.0]
[1777241029936,69.11,78424.19,0.0,1.0,0.0,0.0]
[1777241033964,69.11,78422.23,0.0,1.0,0.0,0.0]
[1777241034278,69.11,78422.23,0.0,1.0,0.0,0.0]
[1777241038130,69.11,78415.76,0.0,1.0,0.0,0.0]
[1777241038134,69.11,78415.26,0.0,1.0,0.0,0.0]
[1777241040287,69.11,78415.46,0.0,1.0,0.0,0.0]
[1777241040306,69.11,78413.19,0.0,1.0,0.0,0.0]
[1777241042084,69.11,78412.19,0.0,1.0,0.0,0.0]
[1777241042127,69.11,78413.26,0.0,1.0,0.0,0.0]
[1777241042925,69.11,78400.61,0.0,1.0,0.0,0.0]
[1777241044941,69.11,78399.29,0.0,1.0,0.0,0.0]
[1777241046092,69.11,78399.29,0.0,1.0,0.0,0.0]
[1777241046126,69.11,78398.74,0.0,1.0,0.0,0.0]
[1777241046955,69.11,78397.47,0.0,1.0,0.0,0.0]
[1777241047962,69.11,78395.83,0.0,1.0,0.0,0.0]
[1777241049976,69.11,78391.71,0.0,1.0,0.0,0.0]
[1777241052997,69.11,78398.72,0.0,1.0,0.0,0.0]
[1777241054004,69.11,78406.7,0.0,1.0,0.0,0.0]
[1777241056039,69.11,78405.06,0.0,1.0,0.0,0.0]
[1777241058124,69.11,78404.35,0.0,1.0,0.0,0.0]
[1777241058279,69.11,78404.35,0.0,1.0,0.0,0.0]
[1777241058376,69.11,78401.42,0.0,1.0,0.0,0.0]
[1777241060222,69.11,78402.08,0.0,1.0,0.0,0.0]
[1777241060274,69.11,78402.08,0.0,1.0,0.0,0.0]
[1777241064082,69.11,78399.35,0.0,1.0,0.0,0.0]
[1777241065088,69.11,78396.89,0.0,1.0,0.0,0.0]
[1777241066096,69.11,78385.68,0.0,1.0,0.0,0.0]
[1777241067466,69.11,78385.68,0.0,1.0,0.0,0.0]
[1777241067103,69.11,78383.16,0.0,1.0,0.0,0.0]
[1777241067523,69.11,78383.16,0.0,1.0,0.0,0.0]
[1777241068110,69.11,78383.4,0.0,1.0,0.0,0.0]
[1777241070124,69.11,78390.04,0.0,1.0,0.0,0.0]
[1777241071130,69.11,78388.36,0.0,1.0,0.0,0.0]
[1777241072138,69.11,78390.48,0.0,1.0,0.0,0.0]
[1777241073478,69.11,78390.48,0.0,1.0,0.0,0.0]
[1777241073525,69.11,78390.13,0.0,1.0,0.0,0.0]
[1777241075160,69.11,78391.98,0.0,1.0,0.0,0.0]
[1777241076166,69.11,78393.77,0.0,1.0,0.0,0.0]
[1777241077173,69.11,78398.21,0.0,1.0,0.0,0.0]
[1777241078185,69.11,78409.07,0.0,1.0,0.0,0.0]
[1777241079192,69.11,78417.47,0.0,1.0,0.0,0.0]
[1777241084227,69.11,78418.28,0.0,1.0,0.0,0.0]
[1777241085289,69.11,78418.28,0.0,1.0,0.0,0.0]
[1777241085374,69.11,78417.17,0.0,1.0,0.0,0.0]
[1777241085519,69.11,78417.17,0.0,1.0,0.0,0.0]
[1777241087248,69.11,78415.68,0.0,1.0,0.0,0.0]
[1777241087959,69.11,78415.68,0.0,1.0,0.0,0.0]
[1777241088025,69.11,78415.68,0.0,1.0,0.0,0.0]
[1777241090269,69.11,78417.26,0.0,1.0,0.0,0.0]
[1777241091277,69.11,78419.27,0.0,1.0,0.0,0.0]
[1777241091584,69.11,78419.27,0.0,1.0,0.0,0.0]
[1777241091776,69.11,78419.27,0.0,1.0,0.0,0.0]
[1777241092284,69.11,78419.51,0.0,1.0,0.0,0.0]
[1777241093234,69.11,78419.51,0.0,1.0,0.0,0.0]
[1777241093274,69.11,78419.51,0.0,1.0,0.0,0.0]
[1777241095305,69.11,78420.86,0.0,1.0,0.0,0.0]
[1777241097556,69.11,78420.29,0.0,1.0,0.0,0.0]
[1777241097774,69.11,78420.29,0.0,1.0,0.0,0.0]
[1777241098326,69.11,78422.16,0.0,1.0,0.0,0.0]
[1777241099333,69.11,78427.2,0.0,1.0,0.0,0.0]
[1777241100340,69.11,78429.07,0.0,1.0,0.0,0.0]
[1777241101346,69.11,78442.65,0.0,1.0,0.0,0.0]
[1777241102355,69.11,78428.83,0.0,1.0,0.0,0.0]
[1777241103361,69.11,78415.51,0.0,1.0,0.0,0.0]
[1777241104368,69.11,78416.45,0.0,1.0,0.0,0.0]
[1777241105375,69.11,78421.4,0.0,1.0,0.0,0.0]
[1777241106382,69.11,78419.85,0.0,1.0,0.0,0.0]
[1777241107389,69.11,78421.39,0.0,1.0,0.0,0.0]
[1777241108456,69.11,78421.39,0.0,1.0,0.0,0.0]
[1777241108533,69.11,78421.39,0.0,1.0,0.0,0.0]
[1777241108496,69.11,78419.62,0.0,1.0,0.0,0.0]
[1777241110415,69.11,78422.06,0.0,1.0,0.0,0.0]
[1777241111422,69.11,78420.79,0.0,1.0,0.0,0.0]
[1777241111923,69.11,78420.79,0.0,1.0,0.0,0.0]
[1777241112024,69.11,78420.79,0.0,1.0,0.0,0.0]
[1777241112428,69.11,78421.94,0.0,1.0,0.0,0.0]
[1777241113436,69.11,78438.37,0.0,1.0,0.0,0.0]
[1777241114443,69.11,78440.1,0.0,1.0,0.0,0.0]
[1777241117126,69.11,78439.8,0.0,1.0,0.0,0.0]
[1777241117272,69.11,78439.8,0.0,1.0,0.0,0.0]
[1777241118470,69.11,78446.43,0.0,1.0,0.0,0.0]
[1777241119478,69.11,78452.51,0.0,1.0,0.0,0.0]
[1777241120485,69.11,78457.87,0.0,1.0,0.0,0.0]
[1777241121492,69.11,78459.33,0.0,1.0,0.0,0.0]
[1777241121830,69.11,78459.33,0.0,1.0,0.0,0.0]
[1777241122022,69.11,78459.33,0.0,1.0,0.0,0.0]
[1777241122499,69.11,78461.24,0.0,1.0,0.0,0.0]
[1777241123506,69.11,78464.56,0.0,1.0,0.0,0.0]
[1777241124513,69.11,78462.76,0.0,1.0,0.0,0.0]
[1777241125520,69.11,78461.6,0.0,1.0,0.0,0.0]
[1777241126527,69.11,78468.85,0.0,1.0,0.0,0.0]
[1777241128540,69.11,78464.13,0.0,1.0,0.0,0.0]
[1777241130555,69.11,78460.89,0.0,1.0,0.0,0.0]
[1777241131561,69.11,78460.55,0.0,1.0,0.0,0.0]
[1777241132874,69.11,78460.55,0.0,1.0,0.0,0.0]
[1777241133021,69.11,78460.55,0.0,1.0,0.0,0.0]
[1777241134583,69.11,78462.61,0.0,1.0,0.0,0.0]
[1777241140240,69.11,78462.0,0.0,1.0,0.0,0.0]
[1777241140275,69.11,78462.0,0.0,1.0,0.0,0.0]
[1777241140341,69.11,78461.75,0.0,1.0,0.0,0.0]
[1777241142546,69.11,78461.13,0.0,1.0,0.0,0.0]
[1777241142785,69.11,78461.79,0.0,1.0,0.0,0.0]
[1777241145661,69.11,78479.62,0.0,1.0,0.0,0.0]
[1777241146668,69.11,78486.95,0.0,1.0,0.0,0.0]
[1777241147674,69.11,78488.79,0.0,1.0,0.0,0.0]
[1777241149677,69.11,78489.87,0.0,1.0,0.0,0.0]
[1777241150427,69.11,78489.87,0.0,1.0,0.0,0.0]
[1777241150528,69.11,78491.39,0.0,1.0,0.0,0.0]
[1777241151543,69.11,78491.39,0.0,1.0,0.0,0.0]
[1777241151775,69.11,78490.4,0.0,1.0,0.0,0.0]
[1777241151872,69.11,78491.71,0.0,1.0,0.0,0.0]
[1777241153519,69.11,78491.71,0.0,1.0,0.0,0.0]
[1777241153776,69.11,78492.62,0.0,1.0,0.0,0.0]
[1777241156738,69.11,78496.67,0.0,1.0,0.0,0.0]
[1777241157745,69.11,78498.39,0.0,1.0,0.0,0.0]
[1777241159938,69.11,78497.78,0.0,1.0,0.0,0.0]
[1777241160022,69.11,78497.78,0.0,1.0,0.0,0.0]
[1777241160028,69.11,78500.47,0.0,1.0,0.0,0.0]
[1777241160766,69.11,78513.2,0.0,1.0,0.0,0.0]
[1777241161773,69.11,78516.32,0.0,1.0,0.0,0.0]
[1777241162872,69.11,78521.03,0.0,1.0,0.0,0.0]
[1777241166808,69.11,78523.85,0.0,1.0,0.0,0.0]
[1777241168703,69.11,78524.86,0.0,1.0,0.0,0.0]
[1777241168779,69.11,78524.86,0.0,1.0,0.0,0.0]
[1777241168852,69.11,78525.61,0.0,1.0,0.0,0.0]
[1777241170836,69.11,78527.01,0.0,1.0,0.0,0.0]
[1777241172060,69.11,78527.01,0.0,1.0,0.0,0.0]
[1777241172120,69.11,78527.11,0.0,1.0,0.0,0.0]
[1777241172850,69.11,78514.28,0.0,1.0,0.0,0.0]
[1777241173857,69.11,78517.22,0.0,1.0,0.0,0.0]
[1777241174864,69.11,78518.34,0.0,1.0,0.0,0.0]
[1777241176067,69.11,78518.34,0.0,1.0,0.0,0.0]
[1777241176140,69.11,78516.85,0.0,1.0,0.0,0.0]
[1777241176878,69.11,78511.75,0.0,1.0,0.0,0.0]
[1777241177885,69.11,78508.47,0.0,1.0,0.0,0.0]
[1777241178891,69.11,78506.09,0.0,1.0,0.0,0.0]
[1777241180905,69.11,78515.37,0.0,1.0,0.0,0.0]
[1777241181912,69.11,78519.87,0.0,1.0,0.0,0.0]
[1777241182920,69.11,78521.23,0.0,1.0,0.0,0.0]
[1777241185592,69.11,78520.9,0.0,1.0,0.0,0.0]
[1777241184934,69.11,78517.04,0.0,1.0,0.0,0.0]
[1777241185771,69.11,78517.04,0.0,1.0,0.0,0.0]
[1777241186479,69.11,78517.04,0.0,1.0,0.0,0.0]
[1777241186530,69.11,78517.04,0.0,1.0,0.0,0.0]
[1777241186574,69.11,78517.35,0.0,1.0,0.0,0.0]
[1777241189969,69.11,78519.16,0.0,1.0,0.0,0.0]
[1777241191163,69.11,78519.16,0.0,1.0,0.0,0.0]
[1777241191276,69.11,78519.16,0.0,1.0,0.0,0.0]
[1777241191374,69.11,78513.71,0.0,1.0,0.0,0.0]
[1777241191982,69.11,78507.38,0.0,1.0,0.0,0.0]
[1777241192989,69.11,78505.23,0.0,1.0,0.0,0.0]
[1777241194642,69.11,78505.3,0.0,1.0,0.0,0.0]
[1777241194785,69.11,78505.3,0.0,1.0,0.0,0.0]
[1777241198025,69.11,78504.12,0.0,1.0,0.0,0.0]
[1777241199072,69.11,78504.12,0.0,1.0,0.0,0.0]
[1777241199272,69.11,78504.12,0.0,1.0,0.0,0.0]
[1777241199370,69.11,78499.44,0.0,1.0,0.0,0.0]
[1777241200041,69.11,78495.23,0.0,1.0,0.0,0.0]
[1777241201048,69.11,78492.89,0.0,1.0,0.0,0.0]
[1777241202055,69.11,78481.98,0.0,1.0,0.0,0.0]
[1777241203373,69.11,78481.98,0.0,1.0,0.0,0.0]
[1777241203523,69.11,78481.98,0.0,1.0,0.0,0.0]
[1777241203577,69.11,78483.74,0.0,1.0,0.0,0.0]
[1777241206083,69.11,78482.37,0.0,1.0,0.0,0.0]
[1777241207287,69.11,78482.37,0.0,1.0,0.0,0.0]
[1777241207524,69.11,78482.37,0.0,1.0,0.0,0.0]
[1777241211118,69.11,78479.88,0.0,1.0,0.0,0.0]
[1777241212047,69.11,78479.88,0.0,1.0,0.0,0.0]
[1777241212273,69.11,78479.88,0.0,1.0,0.0,0.0]
[1777241212324,69.11,78477.4,0.0,1.0,0.0,0.0]
[1777241213131,69.11,78474.45,0.0,1.0,0.0,0.0]
[1777241214139,69.11,78471.54,0.0,1.0,0.0,0.0]
[1777241216153,69.11,78474.26,0.0,1.0,0.0,0.0]
[1777241217160,69.11,78477.7,0.0,1.0,0.0,0.0]
[1777241218167,69.11,78475.98,0.0,1.0,0.0,0.0]
[1777241219030,69.11,78475.98,0.0,1.0,0.0,0.0]
[1777241219276,69.11,78475.98,0.0,1.0,0.0,0.0]
[1777241222194,69.11,78480.55,0.0,1.0,0.0,0.0]
[1777241223239,69.11,78480.55,0.0,1.0,0.0,0.0]
[1777241223274,69.11,78480.55,0.0,1.0,0.0,0.0]
[1777241223407,69.11,78484.07,0.0,1.0,0.0,0.0]
[1777241224209,69.11,78493.99,0.0,1.0,0.0,0.0]
[1777241225215,69.11,78501.07,0.0,1.0,0.0,0.0]
[1777241227230,69.11,78504.14,0.0,1.0,0.0,0.0]
[1777241228237,69.11,78511.07,0.0,1.0,0.0,0.0]
[1777241228737,69.11,78511.07,0.0,1.0,0.0,0.0]
[1777241229244,69.11,78512.81,0.0,1.0,0.0,0.0]
[1777241230045,69.11,78512.81,0.0,1.0,0.0,0.0]
[1777241230276,69.11,78512.81,0.0,1.0,0.0,0.0]
[1777241231259,69.11,78513.76,0.0,1.0,0.0,0.0]
[1777241232266,69.11,78512.68,0.0,1.0,0.0,0.0]
[1777241234279,69.11,78513.63,0.0,1.0,0.0,0.0]
[1777241235708,69.11,78513.68,0.0,1.0,0.0,0.0]
[1777241235777,69.11,78513.68,0.0,1.0,0.0,0.0]
[1777241238311,69.11,78494.29,0.0,1.0,0.0,0.0]
[1777241239342,69.11,78479.74,0.0,1.0,0.0,0.0]
[1777241240342,69.11,78473.57,0.0,1.0,0.0,0.0]
[1777241241169,69.11,78473.57,0.0,1.0,0.0,0.0]
[1777241241349,69.11,78472.76,0.0,1.0,0.0,0.0]
[1777241242236,69.11,78472.76,0.0,1.0,0.0,0.0]
[1777241242625,69.11,78472.12,0.0,1.0,0.0,0.0]
[1777241243362,69.11,78471.3,0.0,1.0,0.0,0.0]
[1777241244370,69.11,78470.0,0.0,1.0,0.0,0.0]
[1777241245382,69.11,78468.26,0.0,1.0,0.0,0.0]
[1777241246387,69.11,78464.98,0.0,1.0,0.0,0.0]
[1777241247394,69.11,78467.43,0.0,1.0,0.0,0.0]
[1777241249944,69.11,78466.69,0.0,1.0,0.0,0.0]
[1777241250027,69.11,78466.69,0.0,1.0,0.0,0.0]
[1777241251422,69.11,78466.62,0.0,1.0,0.0,0.0]
[1777241253436,69.11,78462.89,0.0,1.0,0.0,0.0]
[1777241254443,69.11,78461.12,0.0,1.0,0.0,0.0]
[1777241255450,69.11,78442.87,0.0,1.0,0.0,0.0]
[1777241256458,69.11,78441.68,0.0,1.0,0.0,0.0]
[1777241257463,69.11,78436.71,0.0,1.0,0.0,0.0]
[1777241258470,69.11,78434.66,0.0,1.0,0.0,0.0]
[1777241259603,69.11,78434.66,0.0,1.0,0.0,0.0]
[1777241259699,69.11,78443.65,0.0,1.0,0.0,0.0]
[1777241260511,69.11,78477.59,0.0,1.0,0.0,0.0]
[1777241261507,69.11,78502.02,0.0,1.0,0.0,0.0]
[1777241262514,69.11,78510.9,0.0,1.0,0.0,0.0]
[1777241263479,69.11,78510.9,0.0,1.0,0.0,0.0]
[1777241263521,69.11,78510.73,0.0,1.0,0.0,0.0]
[1777241264527,69.11,78514.15,0.0,1.0,0.0,0.0]
[1777241265535,69.11,78512.83,0.0,1.0,0.0,0.0]
[1777241266542,69.11,78515.91,0.0,1.0,0.0,0.0]
[1777241269563,69.11,78524.73,0.0,1.0,0.0,0.0]
[1777241270569,69.11,78521.98,0.0,1.0,0.0,0.0]
[1777241271577,69.11,78524.23,0.0,1.0,0.0,0.0]
[1777241272583,69.11,78522.56,0.0,1.0,0.0,0.0]
[1777241273533,69.11,78522.56,0.0,1.0,0.0,0.0]
[1777241273591,69.11,78522.87,0.0,1.0,0.0,0.0]
[1777241274598,69.11,78521.95,0.0,1.0,0.0,0.0]
[1777241275532,69.11,78521.95,0.0,1.0,0.0,0.0]
[1777241275605,69.11,78520.83,0.0,1.0,0.0,0.0]
[1777241277619,69.11,78517.27,0.0,1.0,0.0,0.0]
[1777241278626,69.11,78508.82,0.0,1.0,0.0,0.0]
[1777241279139,69.11,78508.82,0.0,1.0,0.0,0.0]
[1777241279276,69.11,78508.82,0.0,1.0,0.0,0.0]
[1777241281522,69.11,78509.43,0.0,1.0,0.0,0.0]
[1777241281647,69.11,78508.4,0.0,1.0,0.0,0.0]
[1777241283661,69.11,78513.11,0.0,1.0,0.0,0.0]
[1777241284668,69.11,78517.93,0.0,1.0,0.0,0.0]
[1777241284988,69.11,78517.93,0.0,1.0,0.0,0.0]
[1777241285027,69.11,78517.93,0.0,1.0,0.0,0.0]
[1777241285525,69.11,78517.93,0.0,1.0,0.0,0.0]
[1777241285675,69.11,78517.97,0.0,1.0,0.0,0.0]
[1777241286682,69.11,78515.56,0.0,1.0,0.0,0.0]
[1777241289296,69.11,78516.22,0.0,1.0,0.0,0.0]
[1777241289527,69.11,78516.22,0.0,1.0,0.0,0.0]
[1777241292723,69.11,78532.46,0.0,1.0,0.0,0.0]
[1777241293731,69.11,78535.6,0.0,1.0,0.0,0.0]
[1777241294738,69.11,78542.16,0.0,1.0,0.0,0.0]
[1777241298592,69.11,78543.03,0.0,1.0,0.0,0.0]
[1777241298775,69.11,78542.53,0.0,1.0,0.0,0.0]
[1777241299773,69.11,78539.71,0.0,1.0,0.0,0.0]
[1777241300781,69.11,78542.25,0.0,1.0,0.0,0.0]
[1777241303436,69.11,78542.63,0.0,1.0,0.0,0.0]
[1777241303525,69.11,78542.63,0.0,1.0,0.0,0.0]
[1777241303802,69.11,78540.16,0.0,1.0,0.0,0.0]
[1777241305328,69.11,78540.16,0.0,1.0,0.0,0.0]
[1777241305523,69.11,78540.16,0.0,1.0,0.0,0.0]
[1777241305620,69.11,78540.57,0.0,1.0,0.0,0.0]
[1777241308267,69.11,78540.18,0.0,1.0,0.0,0.0]
[1777241308523,69.11,78540.18,0.0,1.0,0.0,0.0]
[1777241312871,69.11,78569.54,0.0,1.0,0.0,0.0]
[1777241313878,69.11,78563.99,0.0,1.0,0.0,0.0]
[1777241315892,69.11,78562.16,0.0,1.0,0.0,0.0]
[1777241316899,69.11,78560.19,0.0,1.0,0.0,0.0]
[1777241317906,69.11,78562.37,0.0,1.0,0.0,0.0]
[1777241319543,69.11,78562.37,0.0,1.0,0.0,0.0]
[1777241319782,69.11,78562.74,0.0,1.0,0.0,0.0]
[1777241319920,69.11,78564.85,0.0,1.0,0.0,0.0]
[1777241320927,69.11,78576.84,0.0,1.0,0.0,0.0]
[1777241321934,69.11,78584.73,0.0,1.0,0.0,0.0]
[1777241323948,69.11,78579.35,0.0,1.0,0.0,0.0]
[1777241324955,69.11,78577.32,0.0,1.0,0.0,0.0]
[1777241327980,69.11,78575.98,0.0,1.0,0.0,0.0]
[1777241329995,69.11,78577.8,0.0,1.0,0.0,0.0]
[1777241332010,69.11,78572.55,0.0,1.0,0.0,0.0]
[1777241333110,69.11,78572.55,0.0,1.0,0.0,0.0]
[1777241333274,69.11,78572.55,0.0,1.0,0.0,0.0]
[1777241334219,69.11,78573.56,0.0,1.0,0.0,0.0]
[1777241334271,69.11,78573.56,0.0,1.0,0.0,0.0]
[1777241334370,69.11,78574.17,0.0,1.0,0.0,0.0]
[1777241335147,69.11,78572.43,0.0,1.0,0.0,0.0]
[1777241336038,69.11,78574.28,0.0,1.0,0.0,0.0]
[1777241337160,69.11,78574.28,0.0,1.0,0.0,0.0]
[1777241337278,69.11,78574.28,0.0,1.0,0.0,0.0]
[1777241337371,69.11,78572.87,0.0,1.0,0.0,0.0]
[1777241340065,69.11,78574.32,0.0,1.0,0.0,0.0]
[1777241342260,69.11,78573.42,0.0,1.0,0.0,0.0]
[1777241342271,69.11,78573.42,0.0,1.0,0.0,0.0]
[1777241344109,69.11,78575.4,0.0,1.0,0.0,0.0]
[1777241344274,69.11,78575.4,0.0,1.0,0.0,0.0]
[1777241344371,69.11,78578.43,0.0,1.0,0.0,0.0]
[1777241346107,69.11,78578.34,0.0,1.0,0.0,0.0]
[1777241346270,69.11,78578.34,0.0,1.0,0.0,0.0]
[1777241350136,69.11,78586.56,0.0,1.0,0.0,0.0]
[1777241351143,69.11,78592.21,0.0,1.0,0.0,0.0]
[1777241352199,69.11,78592.21,0.0,1.0,0.0,0.0]
[1777241352272,69.11,78592.21,0.0,1.0,0.0,0.0]
[1777241352295,69.11,78590.6,0.0,1.0,0.0,0.0]
[1777241352843,69.11,78590.6,0.0,1.0,0.0,0.0]
[1777241353021,69.11,78590.6,0.0,1.0,0.0,0.0]
[1777241353156,69.11,78589.98,0.0,1.0,0.0,0.0]
[1777241354164,69.11,78591.4,0.0,1.0,0.0,0.0]
[1777241355171,69.11,78592.84,0.0,1.0,0.0,0.0]
[1777241356178,69.11,78599.43,0.0,1.0,0.0,0.0]
[1777241357185,69.11,78595.63,0.0,1.0,0.0,0.0]
[1777241358192,69.11,78586.43,0.0,1.0,0.0,0.0]
[1777241359202,69.11,78583.44,0.0,1.0,0.0,0.0]
[1777241360169,69.11,78583.44,0.0,1.0,0.0,0.0]
[1777241360294,69.11,78583.44,0.0,1.0,0.0,0.0]
[1777241360393,69.11,78585.02,0.0,1.0,0.0,0.0]
[1777241361217,69.11,78593.92,0.0,1.0,0.0,0.0]
[1777241362224,69.11,78599.94,0.0,1.0,0.0,0.0]
[1777241363270,69.11,78599.94,0.0,1.0,0.0,0.0]
[1777241363526,69.11,78599.94,0.0,1.0,0.0,0.0]
[1777241363596,69.11,78596.48,0.0,1.0,0.0,0.0]
[1777241364106,69.11,78596.48,0.0,1.0,0.0,0.0]
[1777241364273,69.11,78596.48,0.0,1.0,0.0,0.0]
[1777241364370,69.11,78597.55,0.0,1.0,0.0,0.0]
[1777241366252,69.11,78594.53,0.0,1.0,0.0,0.0]
[1777241367259,69.11,78588.05,0.0,1.0,0.0,0.0]
[1777241367827,69.11,78588.05,0.0,1.0,0.0,0.0]
[1777241368027,69.11,78588.05,0.0,1.0,0.0,0.0]
[1777241371287,69.11,78587.78,0.0,1.0,0.0,0.0]
[1777241372362,69.11,78587.78,0.0,1.0,0.0,0.0]
[1777241372527,69.11,78587.78,0.0,1.0,0.0,0.0]
[1777241372579,69.11,78594.29,0.0,1.0,0.0,0.0]
[1777241373061,69.11,78594.29,0.0,1.0,0.0,0.0]
[1777241373274,69.11,78594.29,0.0,1.0,0.0,0.0]
[1777241373302,69.11,78591.15,0.0,1.0,0.0,0.0]
[1777241374308,69.11,78585.26,0.0,1.0,0.0,0.0]
[1777241375607,69.11,78585.26,0.0,1.0,0.0,0.0]
[1777241375774,69.11,78585.26,0.0,1.0,0.0,0.0]
[1777241375751,69.11,78579.82,0.0,1.0,0.0,0.0]
[1777241377329,69.11,78577.7,0.0,1.0,0.0,0.0]
[1777241378336,69.11,78575.36,0.0,1.0,0.0,0.0]
[1777241378905,69.11,78575.36,0.0,1.0,0.0,0.0]
[1777241379021,69.11,78575.36,0.0,1.0,0.0,0.0]
[1777241379344,69.11,78574.5,0.0,1.0,0.0,0.0]
[1777241380294,69.11,78574.5,0.0,1.0,0.0,0.0]
[1777241380525,69.11,78574.5,0.0,1.0,0.0,0.0]
[1777241380582,69.11,78571.04,0.0,1.0,0.0,0.0]
[1777241381361,69.11,78568.26,0.0,1.0,0.0,0.0]
[1777241382368,69.11,78563.82,0.0,1.0,0.0,0.0]
[1777241383388,69.11,78554.73,0.0,1.0,0.0,0.0]
[1777241384393,69.11,78548.04,0.0,1.0,0.0,0.0]
[1777241385399,69.11,78551.59,0.0,1.0,0.0,0.0]
[1777241386406,69.11,78553.74,0.0,1.0,0.0,0.0]
[1777241387231,69.11,78553.74,0.0,1.0,0.0,0.0]
[1777241387271,69.11,78553.74,0.0,1.0,0.0,0.0]
[1777241388657,69.11,78554.92,0.0,1.0,0.0,0.0]
[1777241388773,69.11,78554.92,0.0,1.0,0.0,0.0]
[1777241388758,69.11,78555.85,0.0,1.0,0.0,0.0]
[1777241392151,69.11,78555.26,0.0,1.0,0.0,0.0]
[1777241392273,69.11,78555.26,0.0,1.0,0.0,0.0]
[1777241395470,69.11,78559.47,0.0,1.0,0.0,0.0]
[1777241396018,69.11,78559.47,0.0,1.0,0.0,0.0]
[1777241396279,69.11,78559.47,0.0,1.0,0.0,0.0]
[1777241396646,69.11,78559.47,0.0,1.0,0.0,0.0]
[1777241396774,69.11,78559.47,0.0,1.0,0.0,0.0]
[1777241396804,69.11,78563.62,0.0,1.0,0.0,0.0]
[1777241397484,69.11,78566.4,0.0,1.0,0.0,0.0]
[1777241398688,69.11,78566.4,0.0,1.0,0.0,0.0]
[1777241398774,69.11,78566.4,0.0,1.0,0.0,0.0]
[1777241398712,69.11,78560.8,0.0,1.0,0.0,0.0]
[1777241399498,69.11,78558.2,0.0,1.0,0.0,0.0]
[1777241401512,69.11,78555.44,0.0,1.0,0.0,0.0]
[1777241402523,69.11,78547.41,0.0,1.0,0.0,0.0]
[1777241403529,69.11,78543.56,0.0,1.0,0.0,0.0]
[1777241404276,69.11,78543.56,0.0,1.0,0.0,0.0]
[1777241404526,69.11,78543.56,0.0,1.0,0.0,0.0]
[1777241405544,69.11,78554.95,0.0,1.0,0.0,0.0]
[1777241406558,69.11,78554.95,0.0,1.0,0.0,0.0]
[1777241406773,69.11,78554.95,0.0,1.0,0.0,0.0]
[1777241406851,69.11,78555.6,0.0,1.0,0.0,0.0]
[1777241407558,69.11,78554.09,0.0,1.0,0.0,0.0]
[1777241408566,69.11,78555.73,0.0,1.0,0.0,0.0]
[1777241409394,69.11,78555.73,0.0,1.0,0.0,0.0]
[1777241409522,69.11,78555.73,0.0,1.0,0.0,0.0]
[1777241414297,69.11,78556.84,0.0,1.0,0.0,0.0]
[1777241414524,69.11,78556.84,0.0,1.0,0.0,0.0]
[1777241414617,69.11,78555.41,0.0,1.0,0.0,0.0]
[1777241416851,69.11,78554.22,0.0,1.0,0.0,0.0]
[1777241416631,69.11,78549.17,0.0,1.0,0.0,0.0]
[1777241417019,69.11,78549.17,0.0,1.0,0.0,0.0]
[1777241417637,69.11,78547.12,0.0,1.0,0.0,0.0]
[1777241419668,69.11,78546.83,0.0,1.0,0.0,0.0]
[1777241419770,69.11,78546.83,0.0,1.0,0.0,0.0]
[1777241419872,69.11,78545.56,0.0,1.0,0.0,0.0]
[1777241420685,69.11,78545.56,0.0,1.0,0.0,0.0]
[1777241420774,69.11,78545.56,0.0,1.0,0.0,0.0]
[1777241422672,69.11,78542.0,0.0,1.0,0.0,0.0]
[1777241423681,69.11,78538.99,0.0,1.0,0.0,0.0]
[1777241424687,69.11,78534.8,0.0,1.0,0.0,0.0]
[1777241425573,69.11,78534.8,0.0,1.0,0.0,0.0]
[1777241425645,69.11,78534.8,0.0,1.0,0.0,0.0]
[1777241425694,69.11,78529.55,0.0,1.0,0.0,0.0]
[1777241426701,69.11,78522.62,0.0,1.0,0.0,0.0]
[1777241428715,69.11,78519.84,0.0,1.0,0.0,0.0]
[1777241430729,69.11,78518.56,0.0,1.0,0.0,0.0]
[1777241431736,69.11,78509.85,0.0,1.0,0.0,0.0]
[1777241432743,69.11,78507.33,0.0,1.0,0.0,0.0]
[1777241433245,69.11,78507.33,0.0,1.0,0.0,0.0]
[1777241433268,69.11,78507.33,0.0,1.0,0.0,0.0]
[1777241435756,69.11,78508.44,0.0,1.0,0.0,0.0]
[1777241435774,69.11,78508.44,0.0,1.0,0.0,0.0]
[1777241435781,69.11,78507.73,0.0,1.0,0.0,0.0]
[1777241437816,69.11,78507.71,0.0,1.0,0.0,0.0]
[1777241438785,69.11,78509.04,0.0,1.0,0.0,0.0]
[1777241439792,69.11,78510.7,0.0,1.0,0.0,0.0]
[1777241441590,69.11,78511.46,0.0,1.0,0.0,0.0]
[1777241441771,69.11,78511.46,0.0,1.0,0.0,0.0]
[1777241441806,69.11,78510.91,0.0,1.0,0.0,0.0]
[1777241442813,69.11,78507.39,0.0,1.0,0.0,0.0]
[1777241443819,69.11,78503.95,0.0,1.0,0.0,0.0]
[1777241444826,69.11,78500.27,0.0,1.0,0.0,0.0]
[1777241446841,69.11,78505.55,0.0,1.0,0.0,0.0]
[1777241450869,69.11,78509.06,0.0,1.0,0.0,0.0]
[1777241451876,69.11,78506.6,0.0,1.0,0.0,0.0]
[1777241454898,69.11,78508.15,0.0,1.0,0.0,0.0]
[1777241455905,69.11,78511.33,0.0,1.0,0.0,0.0]
[1777241456912,69.11,78515.21,0.0,1.0,0.0,0.0]
[1777241459562,69.11,78516.14,0.0,1.0,0.0,0.0]
[1777241459771,69.11,78516.14,0.0,1.0,0.0,0.0]
[1777241459826,69.11,78517.48,0.0,1.0,0.0,0.0]
[1777241459933,69.11,78518.72,0.0,1.0,0.0,0.0]
[1777241461947,69.11,78520.25,0.0,1.0,0.0,0.0]
[1777241464890,69.11,78519.54,0.0,1.0,0.0,0.0]
[1777241465023,69.11,78519.17,0.0,1.0,0.0,0.0]
[1777241465094,69.11,78518.64,0.0,1.0,0.0,0.0]
[1777241470006,69.11,78520.44,0.0,1.0,0.0,0.0]
[1777241471010,69.11,78518.57,0.0,1.0,0.0,0.0]
[1777241472017,69.11,78517.13,0.0,1.0,0.0,0.0]
[1777241473521,69.11,78517.13,0.0,1.0,0.0,0.0]
[1777241473620,69.11,78525.45,0.0,1.0,0.0,0.0]
[1777241474329,69.11,78525.45,0.0,1.0,0.0,0.0]
[1777241474522,69.11,78525.45,0.0,1.0,0.0,0.0]
[1777241474609,69.11,78528.64,0.0,1.0,0.0,0.0]
[1777241476045,69.11,78530.35,0.0,1.0,0.0,0.0]
[1777241477619,69.11,78530.35,0.0,1.0,0.0,0.0]
[1777241477770,69.11,78530.35,0.0,1.0,0.0,0.0]
[1777241477872,69.11,78528.48,0.0,1.0,0.0,0.0]
[1777241478059,69.11,78524.29,0.0,1.0,0.0,0.0]
[1777241479066,69.11,78517.03,0.0,1.0,0.0,0.0]
[1777241480729,69.11,78517.03,0.0,1.0,0.0,0.0]
[1777241480770,69.11,78517.03,0.0,1.0,0.0,0.0]
[1777241480785,69.11,78517.21,0.0,1.0,0.0,0.0]
[1777241480954,69.11,78517.21,0.0,1.0,0.0,0.0]
[1777241481024,69.11,78517.21,0.0,1.0,0.0,0.0]
[1777241481082,69.11,78519.92,0.0,1.0,0.0,0.0]
[1777241486117,69.11,78520.35,0.0,1.0,0.0,0.0]
[1777241489149,69.11,78520.63,0.0,1.0,0.0,0.0]
[1777241489274,69.11,78520.63,0.0,1.0,0.0,0.0]
[1777241489374,69.11,78525.34,0.0,1.0,0.0,0.0]
[1777241490146,69.11,78524.1,0.0,1.0,0.0,0.0]
[1777241491895,69.11,78524.1,0.0,1.0,0.0,0.0]
[1777241491152,69.11,78521.93,0.0,1.0,0.0,0.0]
[1777241492019,69.11,78521.93,0.0,1.0,0.0,0.0]
[1777241494174,69.11,78530.3,0.0,1.0,0.0,0.0]
[1777241495301,69.11,78530.3,0.0,1.0,0.0,0.0]
[1777241495529,69.11,78530.3,0.0,1.0,0.0,0.0]
[1777241495621,69.11,78531.77,0.0,1.0,0.0,0.0]
[1777241496042,69.11,78531.77,0.0,1.0,0.0,0.0]
[1777241496273,69.11,78531.77,0.0,1.0,0.0,0.0]
[1777241500439,69.11,78531.88,0.0,1.0,0.0,0.0]
[1777241500522,69.11,78531.88,0.0,1.0,0.0,0.0]
[1777241500607,69.11,78530.03,0.0,1.0,0.0,0.0]
[1777241501610,69.11,78530.03,0.0,1.0,0.0,0.0]
[1777241501776,69.11,78530.03,0.0,1.0,0.0,0.0]
[1777241501872,69.11,78531.36,0.0,1.0,0.0,0.0]
[1777241503237,69.11,78525.75,0.0,1.0,0.0,0.0]
[1777241504244,69.11,78524.55,0.0,1.0,0.0,0.0]
[1777241506607,69.11,78524.32,0.0,1.0,0.0,0.0]
[1777241506775,69.11,78524.32,0.0,1.0,0.0,0.0]
[1777241506866,69.11,78523.07,0.0,1.0,0.0,0.0]
[1777241507066,69.11,78523.07,0.0,1.0,0.0,0.0]
[1777241507275,69.11,78523.07,0.0,1.0,0.0,0.0]
[1777241510286,69.11,78521.66,0.0,1.0,0.0,0.0]
[1777241511293,69.11,78523.19,0.0,1.0,0.0,0.0]
[1777241512316,69.11,78523.19,0.0,1.0,0.0,0.0]
[1777241512522,69.11,78523.19,0.0,1.0,0.0,0.0]
[1777241512620,69.11,78523.61,0.0,1.0,0.0,0.0]
[1777241513648,69.11,78523.61,0.0,1.0,0.0,0.0]
[1777241513786,69.11,78523.61,0.0,1.0,0.0,0.0]
[1777241513883,69.11,78522.1,0.0,1.0,0.0,0.0]
[1777241515321,69.11,78523.28,0.0,1.0,0.0,0.0]
[1777241520136,69.11,78524.19,0.0,1.0,0.0,0.0]
[1777241520278,69.11,78524.19,0.0,1.0,0.0,0.0]
[1777241520356,69.11,78527.24,0.0,1.0,0.0,0.0]
[1777241521362,69.11,78528.51,0.0,1.0,0.0,0.0]
[1777241522298,69.11,78528.51,0.0,1.0,0.0,0.0]
[1777241522514,69.11,78528.51,0.0,1.0,0.0,0.0]
[1777241522551,69.11,78532.2,0.0,1.0,0.0,0.0]
[1777241523377,69.11,78538.59,0.0,1.0,0.0,0.0]
[1777241524383,69.11,78541.5,0.0,1.0,0.0,0.0]
[1777241525390,69.11,78549.03,0.0,1.0,0.0,0.0]
[1777241526142,69.11,78549.03,0.0,1.0,0.0,0.0]
[1777241526275,69.11,78549.03,0.0,1.0,0.0,0.0]
[1777241526398,69.11,78550.19,0.0,1.0,0.0,0.0]
[1777241527404,69.11,78547.08,0.0,1.0,0.0,0.0]
[1777241528411,69.11,78545.87,0.0,1.0,0.0,0.0]
[1777241530400,69.11,78546.56,0.0,1.0,0.0,0.0]
[1777241530541,69.11,78546.56,0.0,1.0,0.0,0.0]
[1777241530640,69.11,78543.46,0.0,1.0,0.0,0.0]
[1777241531433,69.11,78533.41,0.0,1.0,0.0,0.0]
[1777241532441,69.11,78530.89,0.0,1.0,0.0,0.0]
[1777241533448,69.11,78530.5,0.0,1.0,0.0,0.0]
[1777241534917,69.11,78530.5,0.0,1.0,0.0,0.0]
[1777241534923,69.11,78538.71,0.0,1.0,0.0,0.0]
[1777241535026,69.11,78538.71,0.0,1.0,0.0,0.0]
[1777241535236,69.11,78538.71,0.0,1.0,0.0,0.0]
[1777241535272,69.11,78538.71,0.0,1.0,0.0,0.0]
[1777241535462,69.11,78540.35,0.0,1.0,0.0,0.0]
[1777241536469,69.11,78534.4,0.0,1.0,0.0,0.0]
[1777241537476,69.11,78536.41,0.0,1.0,0.0,0.0]
[1777241538701,69.11,78536.41,0.0,1.0,0.0,0.0]
[1777241538775,69.11,78536.41,0.0,1.0,0.0,0.0]
[1777241538874,69.11,78538.65,0.0,1.0,0.0,0.0]
[1777241541378,69.11,78538.92,0.0,1.0,0.0,0.0]
[1777241541518,69.11,78538.92,0.0,1.0,0.0,0.0]
[1777241541620,69.11,78539.1,0.0,1.0,0.0,0.0]
[1777241543519,69.11,78542.92,0.0,1.0,0.0,0.0]
[1777241544576,69.11,78542.92,0.0,1.0,0.0,0.0]
[1777241544776,69.11,78542.92,0.0,1.0,0.0,0.0]
[1777241546540,69.11,78544.76,0.0,1.0,0.0,0.0]
[1777241550921,69.11,78545.33,0.0,1.0,0.0,0.0]
[1777241551023,69.11,78545.16,0.0,1.0,0.0,0.0]
[1777241551575,69.11,78543.98,0.0,1.0,0.0,0.0]
[1777241552368,69.11,78543.98,0.0,1.0,0.0,0.0]
[1777241552522,69.11,78543.98,0.0,1.0,0.0,0.0]
[1777241554596,69.11,78546.31,0.0,1.0,0.0,0.0]
[1777241557617,69.11,78550.19,0.0,1.0,0.0,0.0]
[1777241558839,69.11,78550.19,0.0,1.0,0.0,0.0]
[1777241558940,69.11,78550.48,0.0,1.0,0.0,0.0]
[1777241559019,69.11,78550.48,0.0,1.0,0.0,0.0]
[1777241559689,69.11,78550.48,0.0,1.0,0.0,0.0]
[1777241559776,69.11,78550.48,0.0,1.0,0.0,0.0]
[1777241559790,69.11,78551.37,0.0,1.0,0.0,0.0]
[1777241560638,69.11,78554.87,0.0,1.0,0.0,0.0]
[1777241561646,69.11,78556.58,0.0,1.0,0.0,0.0]
[1777241563660,69.11,78555.45,0.0,1.0,0.0,0.0]
[1777241568695,69.11,78555.06,0.0,1.0,0.0,0.0]
[1777241569486,69.11,78555.06,0.0,1.0,0.0,0.0]
[1777241569524,69.11,78555.06,0.0,1.0,0.0,0.0]
[1777241569702,69.11,78555.51,0.0,1.0,0.0,0.0]
[1777241571619,69.11,78555.39,0.0,1.0,0.0,0.0]
[1777241571775,69.11,78555.39,0.0,1.0,0.0,0.0]
[1777241572743,69.11,78557.27,0.0,1.0,0.0,0.0]
[1777241574871,69.11,78557.58,0.0,1.0,0.0,0.0]
[1777241575021,69.11,78557.58,0.0,1.0,0.0,0.0]
[1777241574972,69.11,78557.5,0.0,1.0,0.0,0.0]
[1777241575395,69.11,78557.5,0.0,1.0,0.0,0.0]
[1777241575522,69.11,78557.5,0.0,1.0,0.0,0.0]
[1777241575764,69.11,78558.71,0.0,1.0,0.0,0.0]
[1777241578785,69.11,78557.68,0.0,1.0,0.0,0.0]
[1777241579792,69.11,78563.53,0.0,1.0,0.0,0.0]
[1777241580915,69.11,78563.53,0.0,1.0,0.0,0.0]
[1777241581025,69.11,78563.53,0.0,1.0,0.0,0.0]
[1777241581016,69.11,78564.58,0.0,1.0,0.0,0.0]
[1777241581925,69.11,78564.58,0.0,1.0,0.0,0.0]
[1777241582024,69.11,78564.58,0.0,1.0,0.0,0.0]
[1777241582026,69.11,78563.65,0.0,1.0,0.0,0.0]
[1777241587847,69.11,78564.41,0.0,1.0,0.0,0.0]
[1777241588321,69.11,78564.41,0.0,1.0,0.0,0.0]
[1777241588524,69.11,78564.41,0.0,1.0,0.0,0.0]
[1777241593890,69.11,78564.79,0.0,1.0,0.0,0.0]
[1777241594349,69.11,78564.79,0.0,1.0,0.0,0.0]
[1777241594524,69.11,78564.79,0.0,1.0,0.0,0.0]
[1777241594897,69.11,78565.21,0.0,1.0,0.0,0.0]
[1777241595421,69.11,78565.21,0.0,1.0,0.0,0.0]
[1777241595526,69.11,78565.21,0.0,1.0,0.0,0.0]
[1777241596922,69.11,78557.91,0.0,1.0,0.0,0.0]
[1777241597632,69.11,78557.91,0.0,1.0,0.0,0.0]
[1777241597771,69.11,78557.91,0.0,1.0,0.0,0.0]
[1777241597920,69.11,78557.91,0.0,1.0,0.0,0.0]
[1777241598022,69.11,78557.91,0.0,1.0,0.0,0.0]
[1777241597929,69.11,78560.46,0.0,1.0,0.0,0.0]
[1777241602643,69.11,78561.01,0.0,1.0,0.0,0.0]
[1777241602776,69.11,78561.01,0.0,1.0,0.0,0.0]
[1777241602964,69.11,78557.51,0.0,1.0,0.0,0.0]
[1777241603323,69.11,78557.51,0.0,1.0,0.0,0.0]
[1777241603524,69.11,78557.51,0.0,1.0,0.0,0.0]
[1777241605986,69.11,78555.12,0.0,1.0,0.0,0.0]
[1777241609494,69.11,78554.9,0.0,1.0,0.0,0.0]
[1777241610016,69.11,78554.9,0.0,1.0,0.0,0.0]
[1777241610283,69.11,78554.44,0.0,1.0,0.0,0.0]
[1777241611021,69.11,78554.39,0.0,1.0,0.0,0.0]
[1777241614042,69.11,78555.91,0.0,1.0,0.0,0.0]
[1777241615048,69.11,78564.15,0.0,1.0,0.0,0.0]
[1777241616056,69.11,78566.32,0.0,1.0,0.0,0.0]
[1777241616204,69.11,78566.32,0.0,1.0,0.0,0.0]
[1777241616277,69.11,78566.32,0.0,1.0,0.0,0.0]
[1777241617062,69.11,78572.04,0.0,1.0,0.0,0.0]
[1777241618069,69.11,78573.91,0.0,1.0,0.0,0.0]
[1777241621069,69.11,78573.84,0.0,1.0,0.0,0.0]
[1777241621271,69.11,78573.84,0.0,1.0,0.0,0.0]
[1777241621371,69.11,78571.19,0.0,1.0,0.0,0.0]
[1777241622098,69.11,78564.01,0.0,1.0,0.0,0.0]
[1777241623621,69.11,78558.69,0.0,1.0,0.0,0.0]
[1777241626315,69.11,78559.37,0.0,1.0,0.0,0.0]
[1777241626520,69.11,78559.37,0.0,1.0,0.0,0.0]
[1777241627132,69.11,78557.42,0.0,1.0,0.0,0.0]
[1777241628140,69.11,78554.64,0.0,1.0,0.0,0.0]
[1777241632167,69.11,78560.5,0.0,1.0,0.0,0.0]
[1777241633421,69.11,78560.5,0.0,1.0,0.0,0.0]
[1777241633528,69.11,78560.5,0.0,1.0,0.0,0.0]
[1777241633624,69.11,78562.9,0.0,1.0,0.0,0.0]
[1777241635188,69.11,78563.83,0.0,1.0,0.0,0.0]
[1777241640189,69.11,78563.47,0.0,1.0,0.0,0.0]
[1777241640285,69.11,78563.47,0.0,1.0,0.0,0.0]
[1777241642699,69.11,78563.74,0.0,1.0,0.0,0.0]
[1777241642773,69.11,78563.74,0.0,1.0,0.0,0.0]
[1777241643245,69.11,78567.42,0.0,1.0,0.0,0.0]
[1777241646001,69.11,78567.78,0.0,1.0,0.0,0.0]
[1777241646025,69.11,78567.78,0.0,1.0,0.0,0.0]
[1777241646102,69.11,78569.04,0.0,1.0,0.0,0.0]
[1777241646267,69.11,78573.05,0.0,1.0,0.0,0.0]
[1777241647273,69.11,78576.75,0.0,1.0,0.0,0.0]
[1777241651301,69.11,78580.19,0.0,1.0,0.0,0.0]
[1777241652772,69.11,78580.19,0.0,1.0,0.0,0.0]
[1777241653025,69.11,78580.19,0.0,1.0,0.0,0.0]
[1777241653120,69.11,78581.07,0.0,1.0,0.0,0.0]
[1777241654323,69.11,78582.63,0.0,1.0,0.0,0.0]
[1777241656337,69.11,78580.58,0.0,1.0,0.0,0.0]
[1777241657780,69.11,78580.58,0.0,1.0,0.0,0.0]
[1777241658023,69.11,78580.58,0.0,1.0,0.0,0.0]
[1777241658120,69.11,78578.71,0.0,1.0,0.0,0.0]
[1777241658351,69.11,78577.49,0.0,1.0,0.0,0.0]
[1777241659358,69.11,78579.05,0.0,1.0,0.0,0.0]
[1777241660365,69.11,78580.62,0.0,1.0,0.0,0.0]
[1777241661372,69.11,78581.64,0.0,1.0,0.0,0.0]
[1777241665893,69.11,78581.26,0.0,1.0,0.0,0.0]
[1777241666025,69.11,78581.26,0.0,1.0,0.0,0.0]
[1777241666122,69.11,78588.02,0.0,1.0,0.0,0.0]
[1777241666407,69.11,78592.52,0.0,1.0,0.0,0.0]
[1777241668421,69.11,78591.36,0.0,1.0,0.0,0.0]
[1777241669951,69.11,78591.36,0.0,1.0,0.0,0.0]
[1777241670023,69.11,78591.36,0.0,1.0,0.0,0.0]
[1777241670057,69.11,78592.99,0.0,1.0,0.0,0.0]
[1777241671448,69.11,78592.66,0.0,1.0,0.0,0.0]
[1777241672713,69.11,78592.66,0.0,1.0,0.0,0.0]
[1777241673014,69.11,78590.61,0.0,1.0,0.0,0.0]
[1777241673305,69.11,78590.61,0.0,1.0,0.0,0.0]
[1777241673527,69.11,78590.61,0.0,1.0,0.0,0.0]
[1777241673571,69.11,78587.98,0.0,1.0,0.0,0.0]
[1777241675077,69.11,78587.98,0.0,1.0,0.0,0.0]
[1777241674474,69.11,78580.74,0.0,1.0,0.0,0.0]
[1777241675280,69.11,78580.74,0.0,1.0,0.0,0.0]
[1777241675521,69.11,78580.74,0.0,1.0,0.0,0.0]
[1777241675528,69.11,78578.42,0.0,1.0,0.0,0.0]
[1777241681001,69.11,78578.68,0.0,1.0,0.0,0.0]
[1777241681025,69.11,78578.68,0.0,1.0,0.0,0.0]
[1777241686556,69.11,78578.07,0.0,1.0,0.0,0.0]
[1777241689577,69.11,78581.77,0.0,1.0,0.0,0.0]
[1777241690799,69.11,78581.77,0.0,1.0,0.0,0.0]
[1777241691023,69.11,78581.77,0.0,1.0,0.0,0.0]
[1777241691121,69.11,78589.56,0.0,1.0,0.0,0.0]
[1777241692139,69.11,78589.56,0.0,1.0,0.0,0.0]
[1777241691591,69.11,78592.12,0.0,1.0,0.0,0.0]
[1777241692269,69.11,78592.12,0.0,1.0,0.0,0.0]
[1777241692597,69.11,78593.38,0.0,1.0,0.0,0.0]
[1777241694164,69.11,78592.29,0.0,1.0,0.0,0.0]
[1777241694272,69.11,78592.29,0.0,1.0,0.0,0.0]
[1777241694612,69.11,78590.76,0.0,1.0,0.0,0.0]
[1777241696696,69.11,78590.75,0.0,1.0,0.0,0.0]
[1777241696774,69.11,78590.75,0.0,1.0,0.0,0.0]
[1777241696790,69.11,78589.98,0.0,1.0,0.0,0.0]
[1777241699647,69.11,78588.26,0.0,1.0,0.0,0.0]
[1777241700935,69.11,78588.26,0.0,1.0,0.0,0.0]
[1777241701022,69.11,78588.26,0.0,1.0,0.0,0.0]
[1777241703689,69.11,78588.75,0.0,1.0,0.0,0.0]
[1777241703772,69.11,78588.75,0.0,1.0,0.0,0.0]
[1777241703833,69.11,78591.55,0.0,1.0,0.0,0.0]
[1777241705689,69.11,78593.2,0.0,1.0,0.0,0.0]
[1777241706696,69.11,78581.77,0.0,1.0,0.0,0.0]
[1777241707224,69.11,78581.77,0.0,1.0,0.0,0.0]
[1777241707278,69.11,78581.77,0.0,1.0,0.0,0.0]
[1777241707704,69.11,78580.1,0.0,1.0,0.0,0.0]
[1777241708723,69.11,78580.1,0.0,1.0,0.0,0.0]
[1777241708773,69.11,78580.1,0.0,1.0,0.0,0.0]
[1777241708825,69.11,78583.9,0.0,1.0,0.0,0.0]
[1777241709475,69.11,78583.9,0.0,1.0,0.0,0.0]
[1777241709521,69.11,78583.9,0.0,1.0,0.0,0.0]
[1777241709718,69.11,78587.68,0.0,1.0,0.0,0.0]
[1777241710725,69.11,78589.02,0.0,1.0,0.0,0.0]
[1777241711748,69.11,78589.02,0.0,1.0,0.0,0.0]
[1777241711773,69.11,78589.02,0.0,1.0,0.0,0.0]
[1777241711840,69.11,78586.65,0.0,1.0,0.0,0.0]
[1777241712533,69.11,78586.65,0.0,1.0,0.0,0.0]
[1777241712771,69.11,78586.65,0.0,1.0,0.0,0.0]
[1777241717360,69.11,78588.15,0.0,1.0,0.0,0.0]
[1777241717522,69.11,78588.15,0.0,1.0,0.0,0.0]
[1777241718162,69.11,78588.15,0.0,1.0,0.0,0.0]
[1777241718283,69.11,78589.43,0.0,1.0,0.0,0.0]
[1777241718781,69.11,78600.17,0.0,1.0,0.0,0.0]
[1777241719788,69.11,78613.3,0.0,1.0,0.0,0.0]
[1777241720795,69.11,78622.56,0.0,1.0,0.0,0.0]
[1777241721809,69.11,78638.72,0.0,1.0,0.0,0.0]
[1777241722815,69.11,78645.52,0.0,1.0,0.0,0.0]
[1777241723897,69.11,78657.48,0.0,1.0,0.0,0.0]
[1777241724623,69.11,78657.48,0.0,1.0,0.0,0.0]
[1777241724837,69.11,78695.73,0.0,1.0,0.0,0.0]
[1777241726861,69.11,78715.52,0.0,1.0,0.0,0.0]
[1777241727926,69.11,78715.52,0.0,1.0,0.0,0.0]
[1777241728044,69.11,78735.64,0.0,1.0,0.0,0.0]
[1777241728880,69.11,78805.21,0.0,1.0,0.0,0.0]
[1777241729603,69.11,78805.21,0.0,1.0,0.0,0.0]
[1777241729892,69.11,78824.67,0.0,1.0,0.0,0.0]
[1777241730911,69.11,78823.42,0.0,1.0,0.0,0.0]
[1777241731927,69.11,78823.42,0.0,1.0,0.0,0.0]
[1777241731953,69.11,78808.89,0.0,1.0,0.0,0.0]
[1777241732917,69.11,78814.05,0.0,1.0,0.0,0.0]
[1777241734065,69.11,78814.05,0.0,1.0,0.0,0.0]
[1777241734087,69.11,78822.47,0.0,1.0,0.0,0.0]
[1777241734933,69.11,78841.98,0.0,1.0,0.0,0.0]
[1777241735785,69.11,78841.98,0.0,1.0,0.0,0.0]
[1777241735944,69.11,78854.9,0.0,1.0,0.0,0.0]
[1777241736950,69.11,78824.32,0.0,1.0,0.0,0.0]
[1777241737957,69.11,78825.05,0.0,1.0,0.0,0.0]
[1777241738964,69.11,78835.76,0.0,1.0,0.0,0.0]
[1777241739905,69.11,78835.76,0.0,1.0,0.0,0.0]
[1777241739971,69.11,78831.57,0.0,1.0,0.0,0.0]
[1777241740978,69.11,78814.32,0.0,1.0,0.0,0.0]
[1777241741984,69.11,78792.92,0.0,1.0,0.0,0.0]
[1777241742992,69.11,78777.68,0.0,1.0,0.0,0.0]
[1777241743999,69.11,78781.85,0.0,1.0,0.0,0.0]
[1777241745011,69.11,78775.99,0.0,1.0,0.0,0.0]
[1777241746015,69.11,78786.35,0.0,1.0,0.0,0.0]
[1777241747022,69.11,78775.11,0.0,1.0,0.0,0.0]
[1777241748029,69.11,78773.42,0.0,1.0,0.0,0.0]
[1777241748881,69.11,78773.42,0.0,1.0,0.0,0.0]
[1777241749036,69.11,78762.63,0.0,1.0,0.0,0.0]
[1777241750043,69.11,78758.14,0.0,1.0,0.0,0.0]
[1777241751050,69.11,78747.92,0.0,1.0,0.0,0.0]
[1777241752057,69.11,78744.56,0.0,1.0,0.0,0.0]
[1777241753064,69.11,78740.93,0.0,1.0,0.0,0.0]
[1777241754119,69.11,78740.93,0.0,1.0,0.0,0.0]
[1777241754144,69.11,78739.72,0.0,1.0,0.0,0.0]
[1777241756085,69.11,78728.32,0.0,1.0,0.0,0.0]
[1777241758164,69.11,78730.46,0.0,1.0,0.0,0.0]
[1777241758214,69.11,78731.79,0.0,1.0,0.0,0.0]
[1777241759106,69.11,78735.76,0.0,1.0,0.0,0.0]
[1777241760115,69.11,78743.74,0.0,1.0,0.0,0.0]
[1777241760359,69.11,78743.74,0.0,1.0,0.0,0.0]
[1777241760577,69.11,78743.74,0.0,1.0,0.0,0.0]
[1777241761125,69.11,78758.4,0.0,1.0,0.0,0.0]
[1777241762131,69.11,78769.74,0.0,1.0,0.0,0.0]
[1777241763138,69.11,78770.76,0.0,1.0,0.0,0.0]
[1777241764145,69.11,78767.08,0.0,1.0,0.0,0.0]
[1777241764301,69.11,78767.08,0.0,1.0,0.0,0.0]
[1777241764407,69.11,78767.08,0.0,1.0,0.0,0.0]
[1777241765152,69.11,78768.09,0.0,1.0,0.0,0.0]
[1777241766159,69.11,78767.01,0.0,1.0,0.0,0.0]
[1777241766299,69.11,78767.01,0.0,1.0,0.0,0.0]
[1777241767166,69.11,78765.93,0.0,1.0,0.0,0.0]
[1777241768173,69.11,78756.18,0.0,1.0,0.0,0.0]
[1777241769180,69.11,78749.53,0.0,1.0,0.0,0.0]
[1777241770187,69.11,78747.08,0.0,1.0,0.0,0.0]
[1777241771194,69.11,78752.39,0.0,1.0,0.0,0.0]
[1777241772201,69.11,78753.56,0.0,1.0,0.0,0.0]
[1777241773208,69.11,78755.26,0.0,1.0,0.0,0.0]
[1777241773943,69.11,78755.26,0.0,1.0,0.0,0.0]
[1777241774214,69.11,78748.43,0.0,1.0,0.0,0.0]
[1777241775222,69.11,78747.23,0.0,1.0,0.0,0.0]
[1777241776031,69.11,78747.23,0.0,1.0,0.0,0.0]
[1777241776229,69.11,78749.61,0.0,1.0,0.0,0.0]
[1777241777236,69.11,78747.72,0.0,1.0,0.0,0.0]
[1777241778242,69.11,78745.26,0.0,1.0,0.0,0.0]
[1777241779250,69.11,78743.89,0.0,1.0,0.0,0.0]
[1777241780256,69.11,78735.14,0.0,1.0,0.0,0.0]
[1777241781264,69.11,78728.8,0.0,1.0,0.0,0.0]
[1777241782037,69.11,78728.8,0.0,1.0,0.0,0.0]
[1777241782133,69.11,78728.8,0.0,1.0,0.0,0.0]
[1777241782271,69.11,78725.34,0.0,1.0,0.0,0.0]
[1777241783277,69.11,78719.82,0.0,1.0,0.0,0.0]
[1777241784285,69.11,78719.12,0.0,1.0,0.0,0.0]
[1777241785296,69.11,78721.05,0.0,1.0,0.0,0.0]
[1777241786299,69.11,78716.37,0.0,1.0,0.0,0.0]
[1777241787306,69.11,78717.06,0.0,1.0,0.0,0.0]
[1777241788313,69.11,78721.35,0.0,1.0,0.0,0.0]
[1777241789320,69.11,78725.11,0.0,1.0,0.0,0.0]
[1777241790554,69.11,78725.11,0.0,1.0,0.0,0.0]
[1777241790648,69.11,78728.28,0.0,1.0,0.0,0.0]
[1777241791334,69.11,78742.29,0.0,1.0,0.0,0.0]
[1777241792341,69.11,78747.98,0.0,1.0,0.0,0.0]
[1777241794612,69.11,78749.0,0.0,1.0,0.0,0.0]
[1777241795197,69.11,78749.0,0.0,1.0,0.0,0.0]
[1777241799252,69.11,78756.13,0.0,1.0,0.0,0.0]
[1777241799947,69.11,78758.14,0.0,1.0,0.0,0.0]
[1777241803995,69.11,78749.65,0.0,1.0,0.0,0.0]
[1777241804055,69.11,78749.21,0.0,1.0,0.0,0.0]
[1777241805198,69.11,78749.21,0.0,1.0,0.0,0.0]
[1777241805229,69.11,78748.15,0.0,1.0,0.0,0.0]
[1777241809250,69.11,78744.39,0.0,1.0,0.0,0.0]
[1777241809466,69.11,78758.66,0.0,1.0,0.0,0.0]
[1777241810473,69.11,78759.04,0.0,1.0,0.0,0.0]
[1777241812487,69.11,78760.66,0.0,1.0,0.0,0.0]
[1777241813494,69.11,78762.48,0.0,1.0,0.0,0.0]
[1777241814501,69.11,78764.64,0.0,1.0,0.0,0.0]
[1777241817285,69.11,78763.95,0.0,1.0,0.0,0.0]
[1777241816515,69.11,78759.74,0.0,1.0,0.0,0.0]
[1777241817521,69.11,78762.47,0.0,1.0,0.0,0.0]
[1777241820543,69.11,78765.59,0.0,1.0,0.0,0.0]
[1777241821550,69.11,78768.5,0.0,1.0,0.0,0.0]
[1777241822557,69.11,78767.28,0.0,1.0,0.0,0.0]
[1777241824576,69.11,78761.98,0.0,1.0,0.0,0.0]
[1777241825583,69.11,78755.07,0.0,1.0,0.0,0.0]
[1777241826590,69.11,78746.63,0.0,1.0,0.0,0.0]
[1777241827596,69.11,78743.57,0.0,1.0,0.0,0.0]
[1777241829613,69.11,78741.05,0.0,1.0,0.0,0.0]
[1777241830620,69.11,78737.68,0.0,1.0,0.0,0.0]
[1777241831626,69.11,78734.87,0.0,1.0,0.0,0.0]
[1777241833278,69.11,78734.87,0.0,1.0,0.0,0.0]
[1777241833283,69.11,78732.99,0.0,1.0,0.0,0.0]
[1777241833640,69.11,78730.9,0.0,1.0,0.0,0.0]
[1777241837272,69.11,78730.6,0.0,1.0,0.0,0.0]
[1777241836661,69.11,78736.91,0.0,1.0,0.0,0.0]
[1777241837669,69.11,78739.45,0.0,1.0,0.0,0.0]
[1777241838676,69.11,78741.09,0.0,1.0,0.0,0.0]
[1777241840689,69.11,78738.71,0.0,1.0,0.0,0.0]
[1777241842704,69.11,78736.01,0.0,1.0,0.0,0.0]
[1777241843711,69.11,78734.19,0.0,1.0,0.0,0.0]
[1777241847739,69.11,78735.62,0.0,1.0,0.0,0.0]
[1777241850760,69.11,78741.42,0.0,1.0,0.0,0.0]
[1777241851767,69.11,78745.28,0.0,1.0,0.0,0.0]
[1777241852774,69.11,78744.05,0.0,1.0,0.0,0.0]
[1777241854788,69.11,78740.96,0.0,1.0,0.0,0.0]
[1777241856801,69.11,78742.35,0.0,1.0,0.0,0.0]
[1777241857809,69.11,78733.15,0.0,1.0,0.0,0.0]
[1777241858388,69.11,78733.15,0.0,1.0,0.0,0.0]
[1777241858520,69.11,78733.15,0.0,1.0,0.0,0.0]
[1777241858823,69.11,78732.79,0.0,1.0,0.0,0.0]
[1777241859832,69.11,78718.62,0.0,1.0,0.0,0.0]
[1777241861274,69.11,78718.62,0.0,1.0,0.0,0.0]
[1777241860838,69.11,78711.18,0.0,1.0,0.0,0.0]
[1777241861845,69.11,78709.61,0.0,1.0,0.0,0.0]
[1777241862851,69.11,78708.34,0.0,1.0,0.0,0.0]
[1777241863859,69.11,78688.29,0.0,1.0,0.0,0.0]
[1777241864866,69.11,78683.18,0.0,1.0,0.0,0.0]
[1777241865873,69.11,78681.47,0.0,1.0,0.0,0.0]
[1777241866880,69.11,78675.04,0.0,1.0,0.0,0.0]
[1777241867887,69.11,78672.53,0.0,1.0,0.0,0.0]
[1777241868893,69.11,78667.64,0.0,1.0,0.0,0.0]
[1777241869901,69.11,78669.2,0.0,1.0,0.0,0.0]
[1777241870907,69.11,78672.97,0.0,1.0,0.0,0.0]
[1777241874486,69.11,78672.29,0.0,1.0,0.0,0.0]
[1777241874522,69.11,78672.29,0.0,1.0,0.0,0.0]
[1777241875278,69.11,78672.29,0.0,1.0,0.0,0.0]
[1777241875324,69.11,78671.91,0.0,1.0,0.0,0.0]
[1777241878123,69.11,78684.93,0.0,1.0,0.0,0.0]
[1777241878964,69.11,78688.29,0.0,1.0,0.0,0.0]
[1777241880418,69.11,78689.29,0.0,1.0,0.0,0.0]
[1777241880520,69.11,78689.29,0.0,1.0,0.0,0.0]
[1777241881120,69.11,78688.8,0.0,1.0,0.0,0.0]
[1777241881387,69.11,78688.8,0.0,1.0,0.0,0.0]
[1777241881985,69.11,78681.14,0.0,1.0,0.0,0.0]
[1777241884678,69.11,78680.29,0.0,1.0,0.0,0.0]
[1777241885379,69.11,78680.0,0.0,1.0,0.0,0.0]
[1777241888027,69.11,78682.66,0.0,1.0,0.0,0.0]
[1777241889034,69.11,78679.37,0.0,1.0,0.0,0.0]
[1777241891153,69.11,78680.47,0.0,1.0,0.0,0.0]
[1777241891272,69.11,78680.47,0.0,1.0,0.0,0.0]
[1777241895066,69.11,78679.68,0.0,1.0,0.0,0.0]
[1777241895273,69.11,78679.68,0.0,1.0,0.0,0.0]
[1777241895371,69.11,78680.52,0.0,1.0,0.0,0.0]
[1777241897086,69.11,78679.37,0.0,1.0,0.0,0.0]
[1777241897281,69.11,78679.37,0.0,1.0,0.0,0.0]
[1777241898097,69.11,78702.02,0.0,1.0,0.0,0.0]
[1777241899104,69.11,78712.32,0.0,1.0,0.0,0.0]
[1777241900110,69.11,78711.64,0.0,1.0,0.0,0.0]
[1777241901118,69.11,78707.53,0.0,1.0,0.0,0.0]
[1777241902125,69.11,78703.49,0.0,1.0,0.0,0.0]
[1777241902848,69.11,78703.49,0.0,1.0,0.0,0.0]
[1777241903019,69.11,78703.49,0.0,1.0,0.0,0.0]
[1777241903133,69.11,78701.84,0.0,1.0,0.0,0.0]
[1777241904140,69.11,78700.5,0.0,1.0,0.0,0.0]
[1777241905146,69.11,78703.79,0.0,1.0,0.0,0.0]
[1777241907161,69.11,78705.57,0.0,1.0,0.0,0.0]
[1777241909533,69.11,78704.43,0.0,1.0,0.0,0.0]
[1777241909778,69.11,78704.43,0.0,1.0,0.0,0.0]
[1777241911188,69.11,78705.72,0.0,1.0,0.0,0.0]
[1777241913203,69.11,78704.37,0.0,1.0,0.0,0.0]
[1777241915217,69.11,78713.4,0.0,1.0,0.0,0.0]
[1777241916224,69.11,78719.69,0.0,1.0,0.0,0.0]
[1777241917231,69.11,78720.93,0.0,1.0,0.0,0.0]
[1777241917753,69.11,78720.93,0.0,1.0,0.0,0.0]
[1777241917773,69.11,78720.93,0.0,1.0,0.0,0.0]
[1777241918237,69.11,78720.14,0.0,1.0,0.0,0.0]
[1777241920260,69.11,78718.8,0.0,1.0,0.0,0.0]
[1777241921267,69.11,78711.64,0.0,1.0,0.0,0.0]
[1777241922274,69.11,78708.84,0.0,1.0,0.0,0.0]
[1777241923281,69.11,78706.49,0.0,1.0,0.0,0.0]
[1777241924288,69.11,78704.6,0.0,1.0,0.0,0.0]
[1777241924694,69.11,78704.6,0.0,1.0,0.0,0.0]
[1777241924771,69.11,78704.6,0.0,1.0,0.0,0.0]
[1777241925295,69.11,78706.01,0.0,1.0,0.0,0.0]
[1777241926302,69.11,78707.23,0.0,1.0,0.0,0.0]
[1777241929323,69.11,78717.27,0.0,1.0,0.0,0.0]
[1777241930277,69.11,78717.27,0.0,1.0,0.0,0.0]
[1777241930330,69.11,78721.64,0.0,1.0,0.0,0.0]
[1777241930522,69.11,78721.64,0.0,1.0,0.0,0.0]
[1777241933351,69.11,78719.52,0.0,1.0,0.0,0.0]
[1777241934358,69.11,78715.7,0.0,1.0,0.0,0.0]
[1777241935365,69.11,78713.36,0.0,1.0,0.0,0.0]
[1777241936371,69.11,78712.16,0.0,1.0,0.0,0.0]
[1777241937345,69.11,78712.16,0.0,1.0,0.0,0.0]
[1777241937378,69.11,78713.56,0.0,1.0,0.0,0.0]
[1777241937523,69.11,78713.56,0.0,1.0,0.0,0.0]
[1777241938385,69.11,78715.42,0.0,1.0,0.0,0.0]
[1777241939392,69.11,78714.1,0.0,1.0,0.0,0.0]
[1777241940086,69.11,78714.1,0.0,1.0,0.0,0.0]
[1777241940275,69.11,78714.1,0.0,1.0,0.0,0.0]
[1777241940399,69.11,78711.03,0.0,1.0,0.0,0.0]
[1777241940979,69.11,78711.03,0.0,1.0,0.0,0.0]
[1777241941023,69.11,78711.03,0.0,1.0,0.0,0.0]
[1777241941407,69.11,78708.78,0.0,1.0,0.0,0.0]
[1777241943433,69.11,78701.17,0.0,1.0,0.0,0.0]
[1777241944438,69.11,78698.31,0.0,1.0,0.0,0.0]
[1777241945282,69.11,78698.31,0.0,1.0,0.0,0.0]
[1777241945445,69.11,78699.5,0.0,1.0,0.0,0.0]
[1777241945528,69.11,78699.5,0.0,1.0,0.0,0.0]
[1777241946452,69.11,78698.27,0.0,1.0,0.0,0.0]
[1777241947460,69.11,78700.12,0.0,1.0,0.0,0.0]
[1777241948466,69.11,78702.01,0.0,1.0,0.0,0.0]
[1777241949982,69.11,78702.01,0.0,1.0,0.0,0.0]
[1777241950025,69.11,78702.01,0.0,1.0,0.0,0.0]
[1777241950481,69.11,78705.53,0.0,1.0,0.0,0.0]
[1777241954510,69.11,78708.43,0.0,1.0,0.0,0.0]
[1777241955516,69.11,78723.78,0.0,1.0,0.0,0.0]
[1777241956523,69.11,78735.56,0.0,1.0,0.0,0.0]
[1777241957530,69.11,78736.29,0.0,1.0,0.0,0.0]
[1777241959543,69.11,78735.13,0.0,1.0,0.0,0.0]
[1777241961888,69.11,78734.93,0.0,1.0,0.0,0.0]
[1777241962022,69.11,78734.93,0.0,1.0,0.0,0.0]
[1777241962080,69.11,78734.6,0.0,1.0,0.0,0.0]
[1777241963571,69.11,78732.78,0.0,1.0,0.0,0.0]
[1777241964579,69.11,78730.43,0.0,1.0,0.0,0.0]
[1777241966407,69.11,78730.43,0.0,1.0,0.0,0.0]
[1777241966519,69.11,78731.17,0.0,1.0,0.0,0.0]
[1777241971837,69.11,78730.32,0.0,1.0,0.0,0.0]
[1777241972025,69.11,78730.32,0.0,1.0,0.0,0.0]
[1777241972043,69.11,78724.16,0.0,1.0,0.0,0.0]
[1777241972635,69.11,78719.68,0.0,1.0,0.0,0.0]
[1777241973642,69.11,78716.82,0.0,1.0,0.0,0.0]
[1777241974640,69.11,78716.82,0.0,1.0,0.0,0.0]
[1777241974772,69.11,78716.82,0.0,1.0,0.0,0.0]
[1777241977670,69.11,78718.51,0.0,1.0,0.0,0.0]
[1777241978945,69.11,78718.51,0.0,1.0,0.0,0.0]
[1777241979023,69.11,78718.51,0.0,1.0,0.0,0.0]
[1777241979040,69.11,78719.29,0.0,1.0,0.0,0.0]
[1777241980127,69.11,78719.29,0.0,1.0,0.0,0.0]
[1777241980272,69.11,78719.29,0.0,1.0,0.0,0.0]
[1777241981698,69.11,78724.33,0.0,1.0,0.0,0.0]
[1777241983218,69.11,78724.33,0.0,1.0,0.0,0.0]
[1777241983271,69.11,78724.33,0.0,1.0,0.0,0.0]
[1777241983468,69.11,78729.27,0.0,1.0,0.0,0.0]
[1777241983712,69.11,78731.65,0.0,1.0,0.0,0.0]
[1777241984739,69.11,78731.65,0.0,1.0,0.0,0.0]
[1777241984777,69.11,78731.65,0.0,1.0,0.0,0.0]
[1777241990250,69.11,78732.0,0.0,1.0,0.0,0.0]
[1777241990276,69.11,78732.0,0.0,1.0,0.0,0.0]
[1777241990475,69.11,78733.23,0.0,1.0,0.0,0.0]
[1777241990766,69.11,78738.42,0.0,1.0,0.0,0.0]
[1777241991771,69.11,78760.99,0.0,1.0,0.0,0.0]
[1777241992778,69.11,78765.83,0.0,1.0,0.0,0.0]
[1777241993784,69.11,78769.54,0.0,1.0,0.0,0.0]
[1777241995085,69.11,78769.54,0.0,1.0,0.0,0.0]
[1777241995103,69.11,78776.52,0.0,1.0,0.0,0.0]
[1777241995799,69.11,78780.22,0.0,1.0,0.0,0.0]
[1777241996799,69.11,78780.22,0.0,1.0,0.0,0.0]
[1777241997206,69.11,78780.22,0.0,1.0,0.0,0.0]
[1777241997271,69.11,78780.22,0.0,1.0,0.0,0.0]
[1777241997350,69.11,78779.01,0.0,1.0,0.0,0.0]
[1777241997813,69.11,78774.72,0.0,1.0,0.0,0.0]
[1777241998820,69.11,78770.39,0.0,1.0,0.0,0.0]
[1777242000513,69.11,78770.39,0.0,1.0,0.0,0.0]
[1777242000523,69.11,78770.39,0.0,1.0,0.0,0.0]
[1777242000834,69.11,78767.15,0.0,1.0,0.0,0.0]
[1777242001840,69.11,78768.24,0.0,1.0,0.0,0.0]
[1777242002819,69.11,78768.24,0.0,1.0,0.0,0.0]
[1777242003022,69.11,78768.24,0.0,1.0,0.0,0.0]
[1777242004862,69.11,78766.44,0.0,1.0,0.0,0.0]
[1777242005869,69.11,78755.18,0.0,1.0,0.0,0.0]
[1777242006876,69.11,78749.73,0.0,1.0,0.0,0.0]
[1777242007713,69.11,78749.73,0.0,1.0,0.0,0.0]
[1777242007774,69.11,78749.73,0.0,1.0,0.0,0.0]
[1777242007883,69.11,78750.9,0.0,1.0,0.0,0.0]
[1777242008890,69.11,78745.61,0.0,1.0,0.0,0.0]
[1777242010319,69.11,78745.61,0.0,1.0,0.0,0.0]
[1777242010533,69.11,78745.61,0.0,1.0,0.0,0.0]
[1777242014347,69.11,78744.94,0.0,1.0,0.0,0.0]
[1777242014525,69.11,78744.94,0.0,1.0,0.0,0.0]
[1777242014393,69.11,78750.2,0.0,1.0,0.0,0.0]
[1777242015140,69.11,78749.25,0.0,1.0,0.0,0.0]
[1777242016946,69.11,78746.02,0.0,1.0,0.0,0.0]
[1777242017707,69.11,78746.02,0.0,1.0,0.0,0.0]
[1777242017771,69.11,78746.02,0.0,1.0,0.0,0.0]
[1777242017954,69.11,78749.68,0.0,1.0,0.0,0.0]
[1777242019502,69.11,78749.68,0.0,1.0,0.0,0.0]
[1777242019522,69.11,78749.68,0.0,1.0,0.0,0.0]
[1777242019547,69.11,78750.06,0.0,1.0,0.0,0.0]
[1777242023318,69.11,78750.42,0.0,1.0,0.0,0.0]
[1777242023528,69.11,78750.42,0.0,1.0,0.0,0.0]
[1777242023363,69.11,78754.49,0.0,1.0,0.0,0.0]
[1777242023997,69.11,78755.92,0.0,1.0,0.0,0.0]
[1777242025007,69.11,78769.38,0.0,1.0,0.0,0.0]
[1777242025675,69.11,78769.38,0.0,1.0,0.0,0.0]
[1777242025772,69.11,78769.38,0.0,1.0,0.0,0.0]
[1777242026010,69.11,78773.03,0.0,1.0,0.0,0.0]
[1777242027017,69.11,78773.48,0.0,1.0,0.0,0.0]
[1777242028033,69.11,78769.8,0.0,1.0,0.0,0.0]
[1777242029452,69.11,78769.8,0.0,1.0,0.0,0.0]
[1777242029457,69.11,78771.99,0.0,1.0,0.0,0.0]
[1777242030047,69.11,78769.57,0.0,1.0,0.0,0.0]
[1777242031054,69.11,78760.85,0.0,1.0,0.0,0.0]
[1777242031689,69.11,78760.85,0.0,1.0,0.0,0.0]
[1777242032061,69.11,78766.09,0.0,1.0,0.0,0.0]
[1777242033068,69.11,78767.53,0.0,1.0,0.0,0.0]
[1777242033792,69.11,78767.53,0.0,1.0,0.0,0.0]
[1777242034075,69.11,78766.97,0.0,1.0,0.0,0.0]
[1777242035082,69.11,78767.93,0.0,1.0,0.0,0.0]
[1777242036089,69.11,78771.71,0.0,1.0,0.0,0.0]
[1777242036826,69.11,78771.71,0.0,1.0,0.0,0.0]
[1777242037027,69.11,78771.71,0.0,1.0,0.0,0.0]
[1777242042131,69.11,78771.39,0.0,1.0,0.0,0.0]
[1777242044146,69.11,78772.33,0.0,1.0,0.0,0.0]
[1777242045228,69.11,78771.52,0.0,1.0,0.0,0.0]
[1777242045777,69.11,78771.52,0.0,1.0,0.0,0.0]
[1777242046068,69.11,78771.52,0.0,1.0,0.0,0.0]
[1777242046278,69.11,78771.52,0.0,1.0,0.0,0.0]
[1777242046378,69.11,78771.7,0.0,1.0,0.0,0.0]
[1777242049256,69.11,78774.02,0.0,1.0,0.0,0.0]
[1777242049671,69.11,78774.02,0.0,1.0,0.0,0.0]
[1777242049776,69.11,78774.02,0.0,1.0,0.0,0.0]
[1777242050263,69.11,78772.3,0.0,1.0,0.0,0.0]
[1777242050688,69.11,78772.3,0.0,1.0,0.0,0.0]
[1777242050779,69.11,78772.3,0.0,1.0,0.0,0.0]
[1777242051270,69.11,78771.69,0.0,1.0,0.0,0.0]
[1777242052277,69.11,78766.93,0.0,1.0,0.0,0.0]
[1777242053284,69.11,78764.14,0.0,1.0,0.0,0.0]
[1777242053609,69.11,78764.14,0.0,1.0,0.0,0.0]
[1777242053772,69.11,78764.14,0.0,1.0,0.0,0.0]
[1777242058038,69.11,78764.21,0.0,1.0,0.0,0.0]
[1777242058276,69.11,78764.21,0.0,1.0,0.0,0.0]
[1777242060333,69.11,78753.76,0.0,1.0,0.0,0.0]
[1777242061340,69.11,78742.87,0.0,1.0,0.0,0.0]
[1777242062347,69.11,78734.89,0.0,1.0,0.0,0.0]
[1777242063354,69.11,78728.46,0.0,1.0,0.0,0.0]
[1777242064361,69.11,78724.79,0.0,1.0,0.0,0.0]
[1777242065368,69.11,78726.42,0.0,1.0,0.0,0.0]
[1777242066375,69.11,78718.97,0.0,1.0,0.0,0.0]
[1777242068390,69.11,78720.4,0.0,1.0,0.0,0.0]
[1777242069397,69.11,78727.33,0.0,1.0,0.0,0.0]
[1777242070404,69.11,78734.47,0.0,1.0,0.0,0.0]
[1777242071410,69.11,78733.08,0.0,1.0,0.0,0.0]
[1777242072190,69.11,78733.08,0.0,1.0,0.0,0.0]
[1777242072276,69.11,78733.08,0.0,1.0,0.0,0.0]
[1777242073341,69.11,78732.68,0.0,1.0,0.0,0.0]
[1777242073524,69.11,78732.68,0.0,1.0,0.0,0.0]
[1777242073559,69.11,78734.01,0.0,1.0,0.0,0.0]
[1777242074431,69.11,78746.64,0.0,1.0,0.0,0.0]
[1777242075438,69.11,78757.4,0.0,1.0,0.0,0.0]
[1777242076446,69.11,78760.4,0.0,1.0,0.0,0.0]
[1777242077453,69.11,78764.83,0.0,1.0,0.0,0.0]
[1777242079407,69.11,78765.6,0.0,1.0,0.0,0.0]
[1777242079520,69.11,78765.6,0.0,1.0,0.0,0.0]
[1777242080474,69.11,78764.08,0.0,1.0,0.0,0.0]
[1777242083495,69.11,78760.9,0.0,1.0,0.0,0.0]
[1777242084503,69.11,78759.3,0.0,1.0,0.0,0.0]
[1777242085510,69.11,78751.67,0.0,1.0,0.0,0.0]
[1777242086516,69.11,78749.4,0.0,1.0,0.0,0.0]
[1777242087076,69.11,78749.4,0.0,1.0,0.0,0.0]
[1777242087274,69.11,78749.4,0.0,1.0,0.0,0.0]
[1777242088115,69.11,78748.22,0.0,1.0,0.0,0.0]
[1777242088283,69.11,78748.22,0.0,1.0,0.0,0.0]
[1777242088531,69.11,78747.7,0.0,1.0,0.0,0.0]
[1777242090551,69.11,78744.1,0.0,1.0,0.0,0.0]
[1777242091558,69.11,78742.88,0.0,1.0,0.0,0.0]
[1777242092369,69.11,78742.88,0.0,1.0,0.0,0.0]
[1777242092527,69.11,78742.88,0.0,1.0,0.0,0.0]
[1777242092566,69.11,78741.38,0.0,1.0,0.0,0.0]
[1777242097600,69.11,78738.84,0.0,1.0,0.0,0.0]
[1777242098277,69.11,78738.84,0.0,1.0,0.0,0.0]
[1777242098524,69.11,78738.84,0.0,1.0,0.0,0.0]
[1777242099307,69.11,78739.14,0.0,1.0,0.0,0.0]
[1777242099532,69.11,78739.14,0.0,1.0,0.0,0.0]
[1777242099614,69.11,78737.03,0.0,1.0,0.0,0.0]
[1777242100622,69.11,78740.04,0.0,1.0,0.0,0.0]
[1777242102297,69.11,78739.06,0.0,1.0,0.0,0.0]
[1777242102525,69.11,78739.06,0.0,1.0,0.0,0.0]
[1777242107671,69.11,78738.95,0.0,1.0,0.0,0.0]
[1777242112706,69.11,78739.11,0.0,1.0,0.0,0.0]
[1777242114021,69.11,78739.11,0.0,1.0,0.0,0.0]
[1777242114274,69.11,78739.11,0.0,1.0,0.0,0.0]
[1777242114698,69.11,78738.67,0.0,1.0,0.0,0.0]
[1777242114771,69.11,78738.67,0.0,1.0,0.0,0.0]
[1777242114866,69.11,78737.98,0.0,1.0,0.0,0.0]
[1777242116734,69.11,78746.04,0.0,1.0,0.0,0.0]
[1777242118508,69.11,78746.04,0.0,1.0,0.0,0.0]
[1777242118521,69.11,78746.04,0.0,1.0,0.0,0.0]
[1777242118543,69.11,78743.74,0.0,1.0,0.0,0.0]
[1777242122776,69.11,78751.96,0.0,1.0,0.0,0.0]
[1777242123786,69.11,78761.69,0.0,1.0,0.0,0.0]
[1777242125449,69.11,78761.69,0.0,1.0,0.0,0.0]
[1777242125524,69.11,78761.69,0.0,1.0,0.0,0.0]
[1777242125597,69.11,78763.73,0.0,1.0,0.0,0.0]
[1777242126804,69.11,78765.38,0.0,1.0,0.0,0.0]
[1777242127811,69.11,78769.03,0.0,1.0,0.0,0.0]
[1777242128818,69.11,78775.7,0.0,1.0,0.0,0.0]
[1777242130301,69.11,78775.7,0.0,1.0,0.0,0.0]
[1777242130523,69.11,78775.7,0.0,1.0,0.0,0.0]
[1777242130623,69.11,78777.49,0.0,1.0,0.0,0.0]
[1777242133119,69.11,78783.46,0.0,1.0,0.0,0.0]
[1777242133853,69.11,78786.25,0.0,1.0,0.0,0.0]
[1777242135650,69.11,78786.25,0.0,1.0,0.0,0.0]
[1777242135775,69.11,78787.17,0.0,1.0,0.0,0.0]
[1777242136361,69.11,78787.17,0.0,1.0,0.0,0.0]
[1777242136524,69.11,78787.17,0.0,1.0,0.0,0.0]
[1777242136621,69.11,78787.06,0.0,1.0,0.0,0.0]
[1777242139994,69.11,78786.67,0.0,1.0,0.0,0.0]
[1777242140022,69.11,78786.67,0.0,1.0,0.0,0.0]
[1777242140902,69.11,78790.64,0.0,1.0,0.0,0.0]
[1777242142915,69.11,78793.13,0.0,1.0,0.0,0.0]
[1777242144060,69.11,78793.13,0.0,1.0,0.0,0.0]
[1777242144272,69.11,78793.13,0.0,1.0,0.0,0.0]
[1777242144362,69.11,78794.24,0.0,1.0,0.0,0.0]
[1777242145936,69.11,78783.06,0.0,1.0,0.0,0.0]
[1777242147582,69.11,78783.06,0.0,1.0,0.0,0.0]
[1777242147684,69.11,78778.03,0.0,1.0,0.0,0.0]
[1777242147777,69.11,78778.03,0.0,1.0,0.0,0.0]
[1777242150972,69.11,78771.83,0.0,1.0,0.0,0.0]
[1777242151978,69.11,78760.85,0.0,1.0,0.0,0.0]
[1777242153419,69.11,78760.85,0.0,1.0,0.0,0.0]
[1777242153521,69.11,78760.85,0.0,1.0,0.0,0.0]
[1777242153620,69.11,78760.08,0.0,1.0,0.0,0.0]
[1777242154632,69.11,78760.08,0.0,1.0,0.0,0.0]
[1777242154770,69.11,78760.18,0.0,1.0,0.0,0.0]
[1777242155000,69.11,78761.03,0.0,1.0,0.0,0.0]
[1777242157016,69.11,78764.87,0.0,1.0,0.0,0.0]
[1777242158023,69.11,78773.76,0.0,1.0,0.0,0.0]
[1777242159133,69.11,78773.76,0.0,1.0,0.0,0.0]
[1777242159272,69.11,78773.76,0.0,1.0,0.0,0.0]
[1777242159323,69.11,78768.97,0.0,1.0,0.0,0.0]
[1777242160037,69.11,78765.33,0.0,1.0,0.0,0.0]
[1777242161741,69.11,78764.69,0.0,1.0,0.0,0.0]
[1777242161776,69.11,78764.69,0.0,1.0,0.0,0.0]
[1777242162050,69.11,78765.41,0.0,1.0,0.0,0.0]
[1777242163300,69.11,78765.41,0.0,1.0,0.0,0.0]
[1777242163520,69.11,78765.41,0.0,1.0,0.0,0.0]
[1777242163529,69.11,78767.9,0.0,1.0,0.0,0.0]
[1777242164066,69.11,78771.72,0.0,1.0,0.0,0.0]
[1777242169614,69.11,78771.77,0.0,1.0,0.0,0.0]
[1777242169707,69.11,78770.13,0.0,1.0,0.0,0.0]
[1777242169777,69.11,78770.13,0.0,1.0,0.0,0.0]
[1777242170608,69.11,78770.13,0.0,1.0,0.0,0.0]
[1777242170631,69.11,78766.2,0.0,1.0,0.0,0.0]
[1777242170774,69.11,78766.2,0.0,1.0,0.0,0.0]
[1777242172122,69.11,78763.08,0.0,1.0,0.0,0.0]
[1777242174135,69.11,78764.44,0.0,1.0,0.0,0.0]
[1777242175372,69.11,78764.44,0.0,1.0,0.0,0.0]
[1777242175521,69.11,78764.44,0.0,1.0,0.0,0.0]
[1777242175580,69.11,78768.95,0.0,1.0,0.0,0.0]
[1777242176150,69.11,78773.87,0.0,1.0,0.0,0.0]
[1777242177157,69.11,78767.66,0.0,1.0,0.0,0.0]
[1777242178164,69.11,78765.74,0.0,1.0,0.0,0.0]
[1777242179321,69.11,78765.74,0.0,1.0,0.0,0.0]
[1777242179525,69.11,78765.74,0.0,1.0,0.0,0.0]
[1777242179709,69.11,78765.74,0.0,1.0,0.0,0.0]
[1777242179774,69.11,78766.97,0.0,1.0,0.0,0.0]
[1777242180178,69.11,78768.88,0.0,1.0,0.0,0.0]
[1777242182192,69.11,78765.26,0.0,1.0,0.0,0.0]
[1777242183682,69.11,78765.26,0.0,1.0,0.0,0.0]
[1777242183772,69.11,78764.86,0.0,1.0,0.0,0.0]
[1777242184206,69.11,78772.3,0.0,1.0,0.0,0.0]
[1777242190247,69.11,78768.24,0.0,1.0,0.0,0.0]
[1777242190864,69.11,78768.24,0.0,1.0,0.0,0.0]
[1777242191025,69.11,78768.24,0.0,1.0,0.0,0.0]
[1777242192090,69.11,78767.98,0.0,1.0,0.0,0.0]
[1777242192271,69.11,78767.98,0.0,1.0,0.0,0.0]
[1777242192314,69.11,78767.98,0.0,1.0,0.0,0.0]
[1777242195289,69.11,78766.67,0.0,1.0,0.0,0.0]
[1777242196296,69.11,78753.02,0.0,1.0,0.0,0.0]
[1777242197162,69.11,78753.02,0.0,1.0,0.0,0.0]
[1777242197302,69.11,78744.15,0.0,1.0,0.0,0.0]
[1777242198310,69.11,78741.61,0.0,1.0,0.0,0.0]
[1777242201400,69.11,78741.75,0.0,1.0,0.0,0.0]
[1777242201521,69.11,78741.75,0.0,1.0,0.0,0.0]
[1777242201620,69.11,78740.42,0.0,1.0,0.0,0.0]
[1777242207374,69.11,78723.41,0.0,1.0,0.0,0.0]
[1777242208380,69.11,78714.06,0.0,1.0,0.0,0.0]
[1777242209388,69.11,78713.5,0.0,1.0,0.0,0.0]
[1777242210754,69.11,78713.68,0.0,1.0,0.0,0.0]
[1777242211520,69.11,78713.68,0.0,1.0,0.0,0.0]
[1777242211550,69.11,78709.54,0.0,1.0,0.0,0.0]
[1777242212409,69.11,78705.24,0.0,1.0,0.0,0.0]
[1777242215053,69.11,78705.12,0.0,1.0,0.0,0.0]
[1777242215430,69.11,78703.28,0.0,1.0,0.0,0.0]
[1777242216437,69.11,78704.72,0.0,1.0,0.0,0.0]
[1777242219024,69.11,78705.38,0.0,1.0,0.0,0.0]
[1777242219458,69.11,78697.92,0.0,1.0,0.0,0.0]
[1777242221783,69.11,78699.11,0.0,1.0,0.0,0.0]
[1777242222026,69.11,78699.11,0.0,1.0,0.0,0.0]
[1777242222479,69.11,78697.4,0.0,1.0,0.0,0.0]
[1777242224493,69.11,78695.89,0.0,1.0,0.0,0.0]
[1777242225500,69.11,78697.36,0.0,1.0,0.0,0.0]
[1777242227353,69.11,78698.09,0.0,1.0,0.0,0.0]
[1777242227524,69.11,78698.09,0.0,1.0,0.0,0.0]
[1777242233000,69.11,78698.89,0.0,1.0,0.0,0.0]
[1777242233021,69.11,78698.89,0.0,1.0,0.0,0.0]
[1777242233559,69.11,78697.42,0.0,1.0,0.0,0.0]
[1777242234566,69.11,78692.42,0.0,1.0,0.0,0.0]
[1777242235573,69.11,78682.59,0.0,1.0,0.0,0.0]
[1777242236580,69.11,78680.63,0.0,1.0,0.0,0.0]
[1777242237752,69.11,78680.63,0.0,1.0,0.0,0.0]
[1777242237781,69.11,78680.63,0.0,1.0,0.0,0.0]
[1777242241615,69.11,78679.0,0.0,1.0,0.0,0.0]
[1777242244635,69.11,78678.16,0.0,1.0,0.0,0.0]
[1777242244773,69.11,78678.16,0.0,1.0,0.0,0.0]
[1777242244635,69.11,78679.16,0.0,1.0,0.0,0.0]
[1777242247657,69.11,78680.42,0.0,1.0,0.0,0.0]
[1777242248664,69.11,78691.28,0.0,1.0,0.0,0.0]
[1777242249670,69.11,78692.76,0.0,1.0,0.0,0.0]
[1777242251627,69.11,78693.39,0.0,1.0,0.0,0.0]
[1777242251786,69.11,78693.39,0.0,1.0,0.0,0.0]
[1777242253699,69.11,78699.64,0.0,1.0,0.0,0.0]
[1777242255713,69.11,78697.55,0.0,1.0,0.0,0.0]
[1777242256166,69.11,78697.55,0.0,1.0,0.0,0.0]
[1777242256273,69.11,78697.55,0.0,1.0,0.0,0.0]
[1777242256361,69.11,78697.55,0.0,1.0,0.0,0.0]
[1777242257338,69.11,78697.55,0.0,1.0,0.0,0.0]
[1777242257526,69.11,78697.55,0.0,1.0,0.0,0.0]
[1777242259741,69.11,78703.19,0.0,1.0,0.0,0.0]
[1777242260747,69.11,78704.43,0.0,1.0,0.0,0.0]
[1777242261755,69.11,78706.04,0.0,1.0,0.0,0.0]
[1777242262620,69.11,78706.04,0.0,1.0,0.0,0.0]
[1777242262772,69.11,78706.04,0.0,1.0,0.0,0.0]
[1777242262762,69.11,78707.31,0.0,1.0,0.0,0.0]
[1777242264776,69.11,78711.14,0.0,1.0,0.0,0.0]
[1777242266792,69.11,78732.9,0.0,1.0,0.0,0.0]
[1777242267799,69.11,78732.58,0.0,1.0,0.0,0.0]
[1777242269813,69.11,78733.82,0.0,1.0,0.0,0.0]
[1777242270820,69.11,78735.58,0.0,1.0,0.0,0.0]
[1777242271828,69.11,78733.89,0.0,1.0,0.0,0.0]
[1777242275635,69.11,78734.24,0.0,1.0,0.0,0.0]
[1777242275772,69.11,78734.24,0.0,1.0,0.0,0.0]
[1777242276863,69.11,78735.49,0.0,1.0,0.0,0.0]
[1777242277870,69.11,78733.1,0.0,1.0,0.0,0.0]
[1777242281083,69.11,78732.11,0.0,1.0,0.0,0.0]
[1777242281271,69.11,78732.11,0.0,1.0,0.0,0.0]
[1777242281366,69.11,78733.54,0.0,1.0,0.0,0.0]
[1777242281897,69.11,78721.65,0.0,1.0,0.0,0.0]
[1777242282905,69.11,78718.02,0.0,1.0,0.0,0.0]
[1777242283911,69.11,78713.98,0.0,1.0,0.0,0.0]
[1777242284918,69.11,78711.63,0.0,1.0,0.0,0.0]
[1777242287688,69.11,78710.47,0.0,1.0,0.0,0.0]
[1777242287771,69.11,78710.47,0.0,1.0,0.0,0.0]
[1777242287706,69.11,78708.35,0.0,1.0,0.0,0.0]
[1777242291189,69.11,78709.11,0.0,1.0,0.0,0.0]
[1777242291273,69.11,78709.11,0.0,1.0,0.0,0.0]
[1777242291364,69.11,78707.52,0.0,1.0,0.0,0.0]
[1777242293899,69.11,78707.08,0.0,1.0,0.0,0.0]
[1777242294024,69.11,78707.08,0.0,1.0,0.0,0.0]
[1777242294989,69.11,78703.35,0.0,1.0,0.0,0.0]
[1777242295996,69.11,78701.36,0.0,1.0,0.0,0.0]
[1777242298090,69.11,78700.97,0.0,1.0,0.0,0.0]
[1777242298278,69.11,78700.97,0.0,1.0,0.0,0.0]
[1777242298355,69.11,78700.21,0.0,1.0,0.0,0.0]
[1777242299017,69.11,78692.16,0.0,1.0,0.0,0.0]
[1777242300025,69.11,78690.85,0.0,1.0,0.0,0.0]
[1777242301373,69.11,78690.85,0.0,1.0,0.0,0.0]
[1777242301523,69.11,78690.85,0.0,1.0,0.0,0.0]
[1777242303046,69.11,78694.48,0.0,1.0,0.0,0.0]
[1777242304682,69.11,78694.48,0.0,1.0,0.0,0.0]
[1777242304776,69.11,78694.48,0.0,1.0,0.0,0.0]
[1777242304827,69.11,78694.82,0.0,1.0,0.0,0.0]
[1777242305167,69.11,78694.82,0.0,1.0,0.0,0.0]
[1777242305274,69.11,78694.82,0.0,1.0,0.0,0.0]
[1777242309222,69.11,78696.43,0.0,1.0,0.0,0.0]
[1777242309272,69.11,78696.43,0.0,1.0,0.0,0.0]
[1777242309285,69.11,78693.92,0.0,1.0,0.0,0.0]
[1777242311300,69.11,78693.33,0.0,1.0,0.0,0.0]
[1777242311522,69.11,78693.33,0.0,1.0,0.0,0.0]
[1777242312109,69.11,78694.66,0.0,1.0,0.0,0.0]
[1777242313117,69.11,78693.46,0.0,1.0,0.0,0.0]
[1777242316330,69.11,78693.73,0.0,1.0,0.0,0.0]
[1777242316521,69.11,78693.73,0.0,1.0,0.0,0.0]
[1777242316615,69.11,78694.53,0.0,1.0,0.0,0.0]
[1777242317713,69.11,78694.53,0.0,1.0,0.0,0.0]
[1777242317773,69.11,78694.53,0.0,1.0,0.0,0.0]
[1777242317754,69.11,78692.45,0.0,1.0,0.0,0.0]
[1777242322612,69.11,78693.21,0.0,1.0,0.0,0.0]
[1777242322773,69.11,78693.21,0.0,1.0,0.0,0.0]
[1777242322775,69.11,78691.12,0.0,1.0,0.0,0.0]
[1777242323532,69.11,78691.12,0.0,1.0,0.0,0.0]
[1777242323774,69.11,78691.12,0.0,1.0,0.0,0.0]
[1777242329229,69.11,78691.05,0.0,1.0,0.0,0.0]
[1777242330624,69.11,78691.05,0.0,1.0,0.0,0.0]
[1777242330774,69.11,78691.05,0.0,1.0,0.0,0.0]
[1777242330838,69.11,78691.84,0.0,1.0,0.0,0.0]
[1777242331242,69.11,78690.54,0.0,1.0,0.0,0.0]
[1777242332250,69.11,78687.0,0.0,1.0,0.0,0.0]
[1777242333385,69.11,78687.0,0.0,1.0,0.0,0.0]
[1777242333530,69.11,78687.0,0.0,1.0,0.0,0.0]
[1777242333601,69.11,78681.58,0.0,1.0,0.0,0.0]
[1777242334264,69.11,78679.95,0.0,1.0,0.0,0.0]
[1777242337284,69.11,78678.21,0.0,1.0,0.0,0.0]
[1777242338421,69.11,78678.21,0.0,1.0,0.0,0.0]
[1777242338521,69.11,78678.21,0.0,1.0,0.0,0.0]
[1777242338523,69.11,78677.22,0.0,1.0,0.0,0.0]
[1777242339138,69.11,78677.22,0.0,1.0,0.0,0.0]
[1777242339275,69.11,78677.22,0.0,1.0,0.0,0.0]
[1777242342320,69.11,78678.44,0.0,1.0,0.0,0.0]
[1777242347354,69.11,78681.33,0.0,1.0,0.0,0.0]
[1777242348859,69.11,78681.33,0.0,1.0,0.0,0.0]
[1777242348362,69.11,78686.46,0.0,1.0,0.0,0.0]
[1777242349025,69.11,78686.46,0.0,1.0,0.0,0.0]
[1777242349369,69.11,78688.73,0.0,1.0,0.0,0.0]
[1777242350376,69.11,78687.51,0.0,1.0,0.0,0.0]
[1777242351296,69.11,78687.51,0.0,1.0,0.0,0.0]
[1777242351523,69.11,78687.51,0.0,1.0,0.0,0.0]
[1777242351621,69.11,78685.39,0.0,1.0,0.0,0.0]
[1777242354403,69.11,78684.17,0.0,1.0,0.0,0.0]
[1777242355411,69.11,78682.77,0.0,1.0,0.0,0.0]
[1777242356261,69.11,78682.77,0.0,1.0,0.0,0.0]
[1777242356272,69.11,78682.77,0.0,1.0,0.0,0.0]
[1777242358779,69.11,78682.39,0.0,1.0,0.0,0.0]
[1777242358881,69.11,78680.45,0.0,1.0,0.0,0.0]
[1777242359026,69.11,78680.45,0.0,1.0,0.0,0.0]
[1777242360446,69.11,78681.11,0.0,1.0,0.0,0.0]
[1777242361725,69.11,78681.11,0.0,1.0,0.0,0.0]
[1777242361775,69.11,78681.11,0.0,1.0,0.0,0.0]
[1777242365482,69.11,78676.72,0.0,1.0,0.0,0.0]
[1777242367538,69.11,78676.0,0.0,1.0,0.0,0.0]
[1777242367771,69.11,78676.0,0.0,1.0,0.0,0.0]
[1777242371049,69.11,78676.81,0.0,1.0,0.0,0.0]
[1777242371272,69.11,78676.81,0.0,1.0,0.0,0.0]
[1777242371529,69.11,78677.76,0.0,1.0,0.0,0.0]
[1777242373055,69.11,78677.25,0.0,1.0,0.0,0.0]
[1777242373271,69.11,78677.25,0.0,1.0,0.0,0.0]
[1777242378854,69.11,78677.7,0.0,1.0,0.0,0.0]
[1777242379020,69.11,78676.98,0.0,1.0,0.0,0.0]
[1777242379584,69.11,78677.71,0.0,1.0,0.0,0.0]
[1777242380365,69.11,78677.71,0.0,1.0,0.0,0.0]
[1777242380520,69.11,78677.71,0.0,1.0,0.0,0.0]
[1777242383613,69.11,78679.91,0.0,1.0,0.0,0.0]
[1777242384159,69.11,78679.91,0.0,1.0,0.0,0.0]
[1777242384277,69.11,78679.91,0.0,1.0,0.0,0.0]
[1777242384621,69.11,78684.06,0.0,1.0,0.0,0.0]
[1777242385792,69.11,78684.06,0.0,1.0,0.0,0.0]
[1777242385872,69.11,78686.18,0.0,1.0,0.0,0.0]
[1777242386022,69.11,78686.18,0.0,1.0,0.0,0.0]
[1777242390658,69.11,78685.55,0.0,1.0,0.0,0.0]
[1777242390775,69.11,78685.55,0.0,1.0,0.0,0.0]
[1777242390875,69.11,78684.67,0.0,1.0,0.0,0.0]
[1777242391669,69.11,78684.52,0.0,1.0,0.0,0.0]
[1777242392696,69.11,78684.52,0.0,1.0,0.0,0.0]
[1777242392782,69.11,78684.52,0.0,1.0,0.0,0.0]
[1777242394690,69.11,78686.49,0.0,1.0,0.0,0.0]
[1777242395891,69.11,78686.49,0.0,1.0,0.0,0.0]
[1777242395912,69.11,78694.1,0.0,1.0,0.0,0.0]
[1777242396020,69.11,78694.1,0.0,1.0,0.0,0.0]
[1777242396704,69.11,78695.66,0.0,1.0,0.0,0.0]
[1777242397710,69.11,78696.7,0.0,1.0,0.0,0.0]
[1777242398064,69.11,78696.7,0.0,1.0,0.0,0.0]
[1777242398279,69.11,78696.7,0.0,1.0,0.0,0.0]
[1777242403594,69.11,78697.34,0.0,1.0,0.0,0.0]
[1777242403772,69.11,78697.34,0.0,1.0,0.0,0.0]
[1777242403842,69.11,78696.29,0.0,1.0,0.0,0.0]
[1777242404760,69.11,78694.92,0.0,1.0,0.0,0.0]
[1777242405767,69.11,78689.6,0.0,1.0,0.0,0.0]
[1777242406774,69.11,78685.04,0.0,1.0,0.0,0.0]
[1777242407835,69.11,78685.04,0.0,1.0,0.0,0.0]
[1777242407875,69.11,78683.28,0.0,1.0,0.0,0.0]
[1777242408023,69.11,78683.28,0.0,1.0,0.0,0.0]
[1777242410802,69.11,78685.9,0.0,1.0,0.0,0.0]
[1777242411530,69.11,78685.9,0.0,1.0,0.0,0.0]
[1777242411809,69.11,78687.58,0.0,1.0,0.0,0.0]
[1777242412688,69.11,78687.58,0.0,1.0,0.0,0.0]
[1777242412781,69.11,78687.58,0.0,1.0,0.0,0.0]
[1777242413824,69.11,78689.99,0.0,1.0,0.0,0.0]
[1777242415841,69.11,78691.99,0.0,1.0,0.0,0.0]
[1777242419058,69.11,78691.3,0.0,1.0,0.0,0.0]
[1777242419271,69.11,78691.3,0.0,1.0,0.0,0.0]
[1777242419868,69.11,78692.27,0.0,1.0,0.0,0.0]
[1777242421882,69.11,78695.27,0.0,1.0,0.0,0.0]
[1777242422889,69.11,78694.03,0.0,1.0,0.0,0.0]
[1777242423895,69.11,78690.94,0.0,1.0,0.0,0.0]
[1777242424013,69.11,78690.94,0.0,1.0,0.0,0.0]
[1777242424022,69.11,78690.94,0.0,1.0,0.0,0.0]
[1777242427924,69.11,78690.06,0.0,1.0,0.0,0.0]
[1777242429937,69.11,78688.68,0.0,1.0,0.0,0.0]
[1777242431095,69.11,78689.06,0.0,1.0,0.0,0.0]
[1777242431276,69.11,78689.06,0.0,1.0,0.0,0.0]
[1777242431952,69.11,78687.67,0.0,1.0,0.0,0.0]
[1777242432959,69.11,78688.81,0.0,1.0,0.0,0.0]
[1777242434973,69.11,78690.32,0.0,1.0,0.0,0.0]
[1777242435980,69.11,78692.64,0.0,1.0,0.0,0.0]
[1777242437240,69.11,78692.64,0.0,1.0,0.0,0.0]
[1777242437273,69.11,78692.64,0.0,1.0,0.0,0.0]
[1777242440011,69.11,78691.32,0.0,1.0,0.0,0.0]
[1777242442022,69.11,78692.23,0.0,1.0,0.0,0.0]
[1777242443683,69.11,78692.23,0.0,1.0,0.0,0.0]
[1777242443775,69.11,78692.23,0.0,1.0,0.0,0.0]
[1777242443872,69.11,78698.18,0.0,1.0,0.0,0.0]
[1777242446049,69.11,78696.37,0.0,1.0,0.0,0.0]
[1777242448948,69.11,78695.67,0.0,1.0,0.0,0.0]
[1777242449026,69.11,78696.0,0.0,1.0,0.0,0.0]
[1777242451084,69.11,78696.33,0.0,1.0,0.0,0.0]
[1777242454106,69.11,78697.54,0.0,1.0,0.0,0.0]
[1777242455113,69.11,78699.2,0.0,1.0,0.0,0.0]
[1777242456920,69.11,78699.2,0.0,1.0,0.0,0.0]
[1777242456120,69.11,78701.61,0.0,1.0,0.0,0.0]
[1777242457020,69.11,78701.61,0.0,1.0,0.0,0.0]
[1777242457127,69.11,78704.12,0.0,1.0,0.0,0.0]
[1777242462161,69.11,78703.12,0.0,1.0,0.0,0.0]
[1777242463093,69.11,78703.12,0.0,1.0,0.0,0.0]
[1777242463272,69.11,78703.12,0.0,1.0,0.0,0.0]
[1777242467045,69.11,78703.73,0.0,1.0,0.0,0.0]
[1777242467278,69.11,78703.73,0.0,1.0,0.0,0.0]
[1777242470753,69.11,78703.3,0.0,1.0,0.0,0.0]
[1777242470774,69.11,78703.3,0.0,1.0,0.0,0.0]
[1777242470874,69.11,78701.27,0.0,1.0,0.0,0.0]
[1777242471225,69.11,78697.33,0.0,1.0,0.0,0.0]
[1777242472232,69.11,78694.52,0.0,1.0,0.0,0.0]
[1777242473039,69.11,78694.52,0.0,1.0,0.0,0.0]
[1777242473272,69.11,78694.52,0.0,1.0,0.0,0.0]
[1777242473372,69.11,78688.61,0.0,1.0,0.0,0.0]
[1777242474246,69.11,78686.84,0.0,1.0,0.0,0.0]
[1777242476260,69.11,78687.72,0.0,1.0,0.0,0.0]
[1777242477266,69.11,78686.83,0.0,1.0,0.0,0.0]
[1777242480147,69.11,78687.52,0.0,1.0,0.0,0.0]
[1777242480277,69.11,78687.52,0.0,1.0,0.0,0.0]
[1777242483309,69.11,78688.59,0.0,1.0,0.0,0.0]
[1777242485323,69.11,78687.53,0.0,1.0,0.0,0.0]
[1777242487578,69.11,78688.24,0.0,1.0,0.0,0.0]
[1777242487772,69.11,78688.24,0.0,1.0,0.0,0.0]
[1777242491365,69.11,78686.7,0.0,1.0,0.0,0.0]
[1777242492708,69.11,78686.7,0.0,1.0,0.0,0.0]
[1777242492772,69.11,78686.7,0.0,1.0,0.0,0.0]
[1777242492871,69.11,78680.48,0.0,1.0,0.0,0.0]
[1777242493381,69.11,78678.88,0.0,1.0,0.0,0.0]
[1777242495394,69.11,78677.42,0.0,1.0,0.0,0.0]
[1777242498803,69.11,78677.7,0.0,1.0,0.0,0.0]
[1777242499021,69.11,78677.7,0.0,1.0,0.0,0.0]
[1777242501436,69.11,78676.73,0.0,1.0,0.0,0.0]
[1777242502443,69.11,78675.17,0.0,1.0,0.0,0.0]
[1777242504192,69.11,78675.16,0.0,1.0,0.0,0.0]
[1777242504272,69.11,78675.16,0.0,1.0,0.0,0.0]
[1777242504457,69.11,78672.9,0.0,1.0,0.0,0.0]
[1777242505464,69.11,78661.94,0.0,1.0,0.0,0.0]
[1777242507730,69.11,78661.28,0.0,1.0,0.0,0.0]
[1777242507773,69.11,78661.28,0.0,1.0,0.0,0.0]
[1777242507841,69.11,78661.36,0.0,1.0,0.0,0.0]
[1777242508485,69.11,78660.07,0.0,1.0,0.0,0.0]
[1777242509208,69.11,78660.07,0.0,1.0,0.0,0.0]
[1777242509274,69.11,78660.07,0.0,1.0,0.0,0.0]
[1777242510499,69.11,78659.13,0.0,1.0,0.0,0.0]
[1777242511506,69.11,78654.78,0.0,1.0,0.0,0.0]
[1777242512512,69.11,78646.58,0.0,1.0,0.0,0.0]
[1777242513520,69.11,78641.44,0.0,1.0,0.0,0.0]
[1777242514527,69.11,78636.6,0.0,1.0,0.0,0.0]
[1777242515533,69.11,78634.83,0.0,1.0,0.0,0.0]
[1777242516541,69.11,78630.83,0.0,1.0,0.0,0.0]
[1777242517547,69.11,78623.85,0.0,1.0,0.0,0.0]
[1777242518554,69.11,78620.38,0.0,1.0,0.0,0.0]
[1777242519561,69.11,78615.81,0.0,1.0,0.0,0.0]
[1777242520569,69.11,78611.57,0.0,1.0,0.0,0.0]
[1777242521576,69.11,78588.88,0.0,1.0,0.0,0.0]
[1777242522582,69.11,78593.51,0.0,1.0,0.0,0.0]
[1777242523591,69.11,78597.03,0.0,1.0,0.0,0.0]
[1777242525604,69.11,78595.42,0.0,1.0,0.0,0.0]
[1777242526611,69.11,78589.63,0.0,1.0,0.0,0.0]
[1777242527618,69.11,78587.12,0.0,1.0,0.0,0.0]
[1777242528625,69.11,78585.68,0.0,1.0,0.0,0.0]
[1777242530478,69.11,78586.3,0.0,1.0,0.0,0.0]
[1777242530709,69.11,78586.3,0.0,1.0,0.0,0.0]
[1777242530768,69.11,78586.3,0.0,1.0,0.0,0.0]
[1777242530827,69.11,78585.8,0.0,1.0,0.0,0.0]
[1777242534667,69.11,78584.92,0.0,1.0,0.0,0.0]
[1777242535674,69.11,78582.76,0.0,1.0,0.0,0.0]
[1777242537687,69.11,78581.77,0.0,1.0,0.0,0.0]
[1777242538695,69.11,78580.51,0.0,1.0,0.0,0.0]
[1777242539702,69.11,78578.78,0.0,1.0,0.0,0.0]
[1777242540523,69.11,78578.78,0.0,1.0,0.0,0.0]
[1777242540709,69.11,78580.1,0.0,1.0,0.0,0.0]
[1777242541841,69.11,78589.9,0.0,1.0,0.0,0.0]
[1777242542523,69.11,78589.9,0.0,1.0,0.0,0.0]
[1777242542723,69.11,78588.8,0.0,1.0,0.0,0.0]
[1777242543730,69.11,78584.08,0.0,1.0,0.0,0.0]
[1777242544723,69.11,78584.08,0.0,1.0,0.0,0.0]
[1777242544778,69.11,78584.08,0.0,1.0,0.0,0.0]
[1777242544825,69.11,78582.72,0.0,1.0,0.0,0.0]
[1777242545744,69.11,78586.74,0.0,1.0,0.0,0.0]
[1777242546750,69.11,78590.16,0.0,1.0,0.0,0.0]
[1777242547256,69.11,78590.16,0.0,1.0,0.0,0.0]
[1777242547273,69.11,78590.16,0.0,1.0,0.0,0.0]
[1777242550778,69.11,78587.12,0.0,1.0,0.0,0.0]
[1777242551786,69.11,78584.66,0.0,1.0,0.0,0.0]
[1777242553042,69.11,78584.66,0.0,1.0,0.0,0.0]
[1777242552793,69.11,78582.43,0.0,1.0,0.0,0.0]
[1777242553277,69.11,78582.43,0.0,1.0,0.0,0.0]
[1777242553347,69.11,78582.43,0.0,1.0,0.0,0.0]
[1777242553522,69.11,78582.43,0.0,1.0,0.0,0.0]
[1777242553800,69.11,78581.1,0.0,1.0,0.0,0.0]
[1777242557827,69.11,78579.0,0.0,1.0,0.0,0.0]
[1777242559842,69.11,78572.5,0.0,1.0,0.0,0.0]
[1777242561284,69.11,78571.92,0.0,1.0,0.0,0.0]
[1777242561524,69.11,78571.92,0.0,1.0,0.0,0.0]
[1777242561671,69.11,78571.92,0.0,1.0,0.0,0.0]
[1777242561770,69.11,78571.92,0.0,1.0,0.0,0.0]
[1777242561855,69.11,78571.72,0.0,1.0,0.0,0.0]
[1777242563870,69.11,78567.64,0.0,1.0,0.0,0.0]
[1777242564877,69.11,78563.83,0.0,1.0,0.0,0.0]
[1777242565883,69.11,78558.11,0.0,1.0,0.0,0.0]
[1777242566891,69.11,78555.17,0.0,1.0,0.0,0.0]
[1777242568904,69.11,78553.46,0.0,1.0,0.0,0.0]
[1777242569912,69.11,78555.19,0.0,1.0,0.0,0.0]
[1777242571926,69.11,78548.58,0.0,1.0,0.0,0.0]
[1777242573940,69.11,78545.97,0.0,1.0,0.0,0.0]
[1777242574947,69.11,78541.56,0.0,1.0,0.0,0.0]
[1777242575954,69.11,78538.83,0.0,1.0,0.0,0.0]
[1777242576961,69.11,78535.88,0.0,1.0,0.0,0.0]
[1777242578974,69.11,78538.27,0.0,1.0,0.0,0.0]
[1777242580722,69.11,78538.18,0.0,1.0,0.0,0.0]
[1777242580769,69.11,78538.18,0.0,1.0,0.0,0.0]
[1777242581082,69.11,78538.18,0.0,1.0,0.0,0.0]
[1777242580988,69.11,78537.65,0.0,1.0,0.0,0.0]
[1777242581277,69.11,78537.65,0.0,1.0,0.0,0.0]
[1777242584836,69.11,78537.59,0.0,1.0,0.0,0.0]
[1777242585022,69.11,78537.59,0.0,1.0,0.0,0.0]
[1777242585031,69.11,78537.59,0.0,1.0,0.0,0.0]
[1777242585065,69.11,78538.2,0.0,1.0,0.0,0.0]
[1777242585272,69.11,78538.2,0.0,1.0,0.0,0.0]
[1777242588039,69.11,78533.92,0.0,1.0,0.0,0.0]
[1777242589084,69.11,78533.92,0.0,1.0,0.0,0.0]
[1777242589097,69.11,78533.92,0.0,1.0,0.0,0.0]
[1777242589194,69.11,78533.92,0.0,1.0,0.0,0.0]
[1777242589276,69.11,78533.92,0.0,1.0,0.0,0.0]
[1777242591059,69.11,78535.81,0.0,1.0,0.0,0.0]
[1777242592067,69.11,78544.41,0.0,1.0,0.0,0.0]
[1777242593091,69.11,78544.41,0.0,1.0,0.0,0.0]
[1777242593074,69.11,78549.26,0.0,1.0,0.0,0.0]
[1777242593269,69.11,78549.26,0.0,1.0,0.0,0.0]
[1777242593276,69.11,78549.26,0.0,1.0,0.0,0.0]
[1777242593527,69.11,78549.26,0.0,1.0,0.0,0.0]
[1777242594081,69.11,78550.72,0.0,1.0,0.0,0.0]
[1777242596095,69.11,78558.82,0.0,1.0,0.0,0.0]
[1777242597101,69.11,78563.88,0.0,1.0,0.0,0.0]
[1777242598189,69.11,78562.62,0.0,1.0,0.0,0.0]
[1777242598274,69.11,78562.62,0.0,1.0,0.0,0.0]
[1777242598406,69.11,78562.62,0.0,1.0,0.0,0.0]
[1777242598523,69.11,78562.62,0.0,1.0,0.0,0.0]
[1777242599116,69.11,78561.0,0.0,1.0,0.0,0.0]
[1777242600123,69.11,78552.32,0.0,1.0,0.0,0.0]
[1777242601129,69.11,78539.36,0.0,1.0,0.0,0.0]
[1777242602137,69.11,78535.9,0.0,1.0,0.0,0.0]
[1777242603122,69.11,78535.9,0.0,1.0,0.0,0.0]
[1777242603144,69.11,78536.04,0.0,1.0,0.0,0.0]
[1777242603271,69.11,78536.04,0.0,1.0,0.0,0.0]
[1777242603539,69.11,78536.04,0.0,1.0,0.0,0.0]
[1777242603771,69.11,78536.04,0.0,1.0,0.0,0.0]
[1777242607173,69.11,78530.74,0.0,1.0,0.0,0.0]
[1777242608181,69.11,78526.37,0.0,1.0,0.0,0.0]
[1777242609351,69.11,78526.37,0.0,1.0,0.0,0.0]
[1777242609529,69.11,78526.37,0.0,1.0,0.0,0.0]
[1777242609992,69.11,78526.37,0.0,1.0,0.0,0.0]
[1777242610021,69.11,78526.37,0.0,1.0,0.0,0.0]
[1777242610041,69.11,78526.97,0.0,1.0,0.0,0.0]
[1777242613216,69.11,78528.7,0.0,1.0,0.0,0.0]
[1777242614671,69.11,78528.7,0.0,1.0,0.0,0.0]
[1777242614776,69.11,78528.7,0.0,1.0,0.0,0.0]
[1777242614852,69.11,78528.7,0.0,1.0,0.0,0.0]
[1777242615025,69.11,78528.7,0.0,1.0,0.0,0.0]
[1777242615057,69.11,78530.87,0.0,1.0,0.0,0.0]
[1777242615230,69.11,78533.03,0.0,1.0,0.0,0.0]
[1777242617244,69.11,78530.19,0.0,1.0,0.0,0.0]
[1777242618946,69.11,78530.19,0.0,1.0,0.0,0.0]
[1777242619028,69.11,78530.19,0.0,1.0,0.0,0.0]
[1777242619096,69.11,78530.02,0.0,1.0,0.0,0.0]
[1777242621627,69.11,78529.51,0.0,1.0,0.0,0.0]
[1777242621772,69.11,78529.51,0.0,1.0,0.0,0.0]
[1777242621871,69.11,78526.96,0.0,1.0,0.0,0.0]
[1777242622279,69.11,78523.57,0.0,1.0,0.0,0.0]
[1777242623286,69.11,78520.9,0.0,1.0,0.0,0.0]
[1777242625300,69.11,78519.36,0.0,1.0,0.0,0.0]
[1777242626307,69.11,78513.43,0.0,1.0,0.0,0.0]
[1777242627314,69.11,78510.81,0.0,1.0,0.0,0.0]
[1777242628321,69.11,78506.64,0.0,1.0,0.0,0.0]
[1777242630335,69.11,78505.37,0.0,1.0,0.0,0.0]
[1777242631342,69.11,78504.14,0.0,1.0,0.0,0.0]
[1777242634321,69.11,78504.03,0.0,1.0,0.0,0.0]
[1777242634421,69.11,78504.03,0.0,1.0,0.0,0.0]
[1777242634526,69.11,78504.03,0.0,1.0,0.0,0.0]
[1777242634578,69.11,78502.51,0.0,1.0,0.0,0.0]
[1777242637384,69.11,78500.12,0.0,1.0,0.0,0.0]
[1777242638390,69.11,78497.15,0.0,1.0,0.0,0.0]
[1777242640970,69.11,78496.64,0.0,1.0,0.0,0.0]
[1777242641024,69.11,78496.64,0.0,1.0,0.0,0.0]
[1777242641145,69.11,78496.64,0.0,1.0,0.0,0.0]
[1777242641105,69.11,78494.35,0.0,1.0,0.0,0.0]
[1777242641278,69.11,78494.35,0.0,1.0,0.0,0.0]
[1777242643425,69.11,78498.25,0.0,1.0,0.0,0.0]
[1777242644433,69.11,78501.66,0.0,1.0,0.0,0.0]
[1777242645440,69.11,78508.02,0.0,1.0,0.0,0.0]
[1777242646768,69.11,78508.02,0.0,1.0,0.0,0.0]
[1777242646895,69.11,78508.02,0.0,1.0,0.0,0.0]
[1777242647027,69.11,78508.02,0.0,1.0,0.0,0.0]
[1777242647104,69.11,78512.38,0.0,1.0,0.0,0.0]
[1777242647454,69.11,78519.5,0.0,1.0,0.0,0.0]
[1777242649468,69.11,78509.81,0.0,1.0,0.0,0.0]
[1777242651008,69.11,78509.81,0.0,1.0,0.0,0.0]
[1777242651109,69.11,78509.81,0.0,1.0,0.0,0.0]
[1777242651068,69.11,78506.3,0.0,1.0,0.0,0.0]
[1777242651674,69.11,78506.3,0.0,1.0,0.0,0.0]
[1777242651752,69.11,78506.03,0.0,1.0,0.0,0.0]
[1777242654503,69.11,78499.47,0.0,1.0,0.0,0.0]
[1777242655437,69.11,78499.47,0.0,1.0,0.0,0.0]
[1777242655523,69.11,78499.47,0.0,1.0,0.0,0.0]
[1777242655552,69.11,78499.47,0.0,1.0,0.0,0.0]
[1777242655778,69.11,78499.47,0.0,1.0,0.0,0.0]
[1777242655829,69.11,78494.0,0.0,1.0,0.0,0.0]
[1777242657524,69.11,78492.6,0.0,1.0,0.0,0.0]
[1777242658531,69.11,78480.15,0.0,1.0,0.0,0.0]
[1777242659538,69.11,78473.19,0.0,1.0,0.0,0.0]
[1777242662071,69.11,78473.94,0.0,1.0,0.0,0.0]
[1777242662074,69.11,78473.3,0.0,1.0,0.0,0.0]
[1777242662558,69.11,78469.55,0.0,1.0,0.0,0.0]
[1777242663566,69.11,78464.72,0.0,1.0,0.0,0.0]
[1777242664573,69.11,78462.73,0.0,1.0,0.0,0.0]
[1777242665580,69.11,78456.27,0.0,1.0,0.0,0.0]
[1777242666587,69.11,78449.93,0.0,1.0,0.0,0.0]
[1777242667594,69.11,78448.35,0.0,1.0,0.0,0.0]
[1777242668601,69.11,78447.1,0.0,1.0,0.0,0.0]
[1777242669608,69.11,78440.29,0.0,1.0,0.0,0.0]
[1777242670615,69.11,78438.0,0.0,1.0,0.0,0.0]
[1777242672630,69.11,78438.38,0.0,1.0,0.0,0.0]
[1777242674531,69.11,78438.51,0.0,1.0,0.0,0.0]
[1777242674534,69.11,78438.51,0.0,1.0,0.0,0.0]
[1777242674774,69.11,78438.51,0.0,1.0,0.0,0.0]
[1777242674871,69.11,78436.87,0.0,1.0,0.0,0.0]
[1777242678099,69.11,78436.04,0.0,1.0,0.0,0.0]
[1777242678202,69.11,78432.0,0.0,1.0,0.0,0.0]
[1777242678674,69.11,78459.81,0.0,1.0,0.0,0.0]
[1777242679681,69.11,78465.38,0.0,1.0,0.0,0.0]
[1777242680688,69.11,78467.36,0.0,1.0,0.0,0.0]
[1777242681972,69.11,78467.36,0.0,1.0,0.0,0.0]
[1777242682701,69.11,78464.4,0.0,1.0,0.0,0.0]
[1777242683709,69.11,78460.15,0.0,1.0,0.0,0.0]
[1777242688744,69.11,78460.64,0.0,1.0,0.0,0.0]
[1777242691757,69.11,78460.31,0.0,1.0,0.0,0.0]
[1777242691772,69.11,78460.31,0.0,1.0,0.0,0.0]
[1777242691818,69.11,78460.31,0.0,1.0,0.0,0.0]
[1777242692027,69.11,78460.31,0.0,1.0,0.0,0.0]
[1777242692124,69.11,78461.4,0.0,1.0,0.0,0.0]
[1777242698215,69.11,78460.89,0.0,1.0,0.0,0.0]
[1777242697807,69.11,78457.59,0.0,1.0,0.0,0.0]
[1777242698279,69.11,78457.59,0.0,1.0,0.0,0.0]
[1777242698524,69.11,78457.59,0.0,1.0,0.0,0.0]
[1777242698814,69.11,78457.03,0.0,1.0,0.0,0.0]
[1777242699820,69.11,78458.53,0.0,1.0,0.0,0.0]
[1777242700828,69.11,78462.35,0.0,1.0,0.0,0.0]
[1777242701585,69.11,78462.35,0.0,1.0,0.0,0.0]
[1777242701635,69.11,78462.35,0.0,1.0,0.0,0.0]
[1777242701779,69.11,78462.35,0.0,1.0,0.0,0.0]
[1777242701835,69.11,78464.47,0.0,1.0,0.0,0.0]
[1777242702841,69.11,78456.6,0.0,1.0,0.0,0.0]
[1777242703734,69.11,78456.6,0.0,1.0,0.0,0.0]
[1777242703770,69.11,78456.6,0.0,1.0,0.0,0.0]
[1777242703818,69.11,78456.6,0.0,1.0,0.0,0.0]
[1777242704032,69.11,78456.6,0.0,1.0,0.0,0.0]
[1777242704123,69.11,78453.05,0.0,1.0,0.0,0.0]
[1777242704856,69.11,78467.09,0.0,1.0,0.0,0.0]
[1777242705593,69.11,78467.09,0.0,1.0,0.0,0.0]
[1777242705769,69.11,78467.09,0.0,1.0,0.0,0.0]
[1777242705864,69.11,78466.26,0.0,1.0,0.0,0.0]
[1777242707878,69.11,78465.19,0.0,1.0,0.0,0.0]
[1777242708022,69.11,78465.19,0.0,1.0,0.0,0.0]
[1777242709653,69.11,78464.55,0.0,1.0,0.0,0.0]
[1777242709775,69.11,78464.55,0.0,1.0,0.0,0.0]
[1777242709892,69.11,78468.05,0.0,1.0,0.0,0.0]
[1777242710899,69.11,78482.22,0.0,1.0,0.0,0.0]
[1777242711906,69.11,78487.83,0.0,1.0,0.0,0.0]
[1777242712913,69.11,78490.62,0.0,1.0,0.0,0.0]
[1777242713920,69.11,78492.06,0.0,1.0,0.0,0.0]
[1777242714953,69.11,78492.06,0.0,1.0,0.0,0.0]
[1777242715022,69.11,78492.06,0.0,1.0,0.0,0.0]
[1777242715933,69.11,78493.21,0.0,1.0,0.0,0.0]
[1777242718955,69.11,78495.77,0.0,1.0,0.0,0.0]
[1777242719962,69.11,78493.94,0.0,1.0,0.0,0.0]
[1777242721367,69.11,78494.42,0.0,1.0,0.0,0.0]
[1777242721526,69.11,78494.42,0.0,1.0,0.0,0.0]
[1777242721976,69.11,78495.32,0.0,1.0,0.0,0.0]
[1777242722306,69.11,78495.32,0.0,1.0,0.0,0.0]
[1777242722524,69.11,78495.32,0.0,1.0,0.0,0.0]
[1777242722982,69.11,78493.53,0.0,1.0,0.0,0.0]
[1777242723991,69.11,78491.53,0.0,1.0,0.0,0.0]
[1777242725124,69.11,78491.53,0.0,1.0,0.0,0.0]
[1777242725271,69.11,78491.53,0.0,1.0,0.0,0.0]
[1777242725225,69.11,78481.42,0.0,1.0,0.0,0.0]
[1777242725392,69.11,78481.42,0.0,1.0,0.0,0.0]
[1777242725520,69.11,78481.42,0.0,1.0,0.0,0.0]
[1777242726005,69.11,78480.85,0.0,1.0,0.0,0.0]
[1777242727011,69.11,78474.62,0.0,1.0,0.0,0.0]
[1777242728027,69.11,78467.64,0.0,1.0,0.0,0.0]
[1777242729192,69.11,78467.64,0.0,1.0,0.0,0.0]
[1777242729274,69.11,78467.64,0.0,1.0,0.0,0.0]
[1777242729235,69.11,78473.36,0.0,1.0,0.0,0.0]
[1777242729332,69.11,78473.36,0.0,1.0,0.0,0.0]
[1777242729522,69.11,78473.36,0.0,1.0,0.0,0.0]
[1777242730038,69.11,78471.19,0.0,1.0,0.0,0.0]
[1777242732052,69.11,78472.25,0.0,1.0,0.0,0.0]
[1777242732959,69.11,78472.25,0.0,1.0,0.0,0.0]
[1777242733022,69.11,78472.25,0.0,1.0,0.0,0.0]
[1777242733277,69.11,78472.25,0.0,1.0,0.0,0.0]
[1777242733059,69.11,78470.72,0.0,1.0,0.0,0.0]
[1777242734066,69.11,78469.5,0.0,1.0,0.0,0.0]
[1777242735073,69.11,78468.46,0.0,1.0,0.0,0.0]
[1777242736080,69.11,78467.08,0.0,1.0,0.0,0.0]
[1777242736510,69.11,78467.08,0.0,1.0,0.0,0.0]
[1777242736523,69.11,78467.08,0.0,1.0,0.0,0.0]
[1777242737087,69.11,78465.79,0.0,1.0,0.0,0.0]
[1777242737806,69.11,78465.79,0.0,1.0,0.0,0.0]
[1777242738027,69.11,78465.79,0.0,1.0,0.0,0.0]
[1777242738094,69.11,78463.62,0.0,1.0,0.0,0.0]
[1777242739101,69.11,78466.69,0.0,1.0,0.0,0.0]
[1777242740108,69.11,78470.54,0.0,1.0,0.0,0.0]
[1777242740536,69.11,78470.54,0.0,1.0,0.0,0.0]
[1777242740775,69.11,78470.54,0.0,1.0,0.0,0.0]
[1777242741114,69.11,78471.4,0.0,1.0,0.0,0.0]
[1777242743219,69.11,78471.91,0.0,1.0,0.0,0.0]
[1777242743271,69.11,78471.91,0.0,1.0,0.0,0.0]
[1777242743242,69.11,78473.51,0.0,1.0,0.0,0.0]
[1777242744136,69.11,78477.68,0.0,1.0,0.0,0.0]
[1777242746150,69.11,78476.58,0.0,1.0,0.0,0.0]
[1777242746440,69.11,78476.58,0.0,1.0,0.0,0.0]
[1777242746524,69.11,78476.58,0.0,1.0,0.0,0.0]
[1777242747156,69.11,78475.58,0.0,1.0,0.0,0.0]
[1777242748729,69.11,78476.08,0.0,1.0,0.0,0.0]
[1777242748770,69.11,78476.08,0.0,1.0,0.0,0.0]
[1777242749171,69.11,78472.89,0.0,1.0,0.0,0.0]
[1777242749507,69.11,78472.89,0.0,1.0,0.0,0.0]
[1777242749529,69.11,78472.89,0.0,1.0,0.0,0.0]
[1777242750178,69.11,78470.82,0.0,1.0,0.0,0.0]
[1777242751184,69.11,78469.81,0.0,1.0,0.0,0.0]
[1777242752230,69.11,78469.81,0.0,1.0,0.0,0.0]
[1777242752269,69.11,78469.81,0.0,1.0,0.0,0.0]
[1777242752274,69.11,78465.46,0.0,1.0,0.0,0.0]
[1777242752402,69.11,78465.46,0.0,1.0,0.0,0.0]
[1777242752519,69.11,78465.46,0.0,1.0,0.0,0.0]
[1777242753199,69.11,78460.09,0.0,1.0,0.0,0.0]
[1777242754206,69.11,78458.97,0.0,1.0,0.0,0.0]
[1777242755213,69.11,78456.88,0.0,1.0,0.0,0.0]
[1777242756219,69.11,78445.48,0.0,1.0,0.0,0.0]
[1777242757227,69.11,78433.88,0.0,1.0,0.0,0.0]
[1777242758234,69.11,78425.16,0.0,1.0,0.0,0.0]
[1777242759241,69.11,78423.61,0.0,1.0,0.0,0.0]
[1777242760248,69.11,78417.98,0.0,1.0,0.0,0.0]
[1777242761254,69.11,78414.57,0.0,1.0,0.0,0.0]
[1777242763269,69.11,78415.98,0.0,1.0,0.0,0.0]
[1777242764276,69.11,78417.8,0.0,1.0,0.0,0.0]
[1777242765283,69.11,78413.78,0.0,1.0,0.0,0.0]
[1777242766291,69.11,78411.41,0.0,1.0,0.0,0.0]
[1777242767298,69.11,78408.27,0.0,1.0,0.0,0.0]
[1777242768305,69.11,78403.38,0.0,1.0,0.0,0.0]
[1777242769314,69.11,78395.29,0.0,1.0,0.0,0.0]
[1777242771326,69.11,78389.63,0.0,1.0,0.0,0.0]
[1777242776361,69.11,78387.42,0.0,1.0,0.0,0.0]
[1777242778375,69.11,78395.01,0.0,1.0,0.0,0.0]
[1777242779611,69.11,78395.01,0.0,1.0,0.0,0.0]
[1777242779775,69.11,78395.01,0.0,1.0,0.0,0.0]
[1777242779835,69.11,78403.05,0.0,1.0,0.0,0.0]
[1777242782404,69.11,78402.01,0.0,1.0,0.0,0.0]
[1777242783410,69.11,78389.3,0.0,1.0,0.0,0.0]
[1777242785041,69.11,78389.3,0.0,1.0,0.0,0.0]
[1777242785047,69.11,78389.3,0.0,1.0,0.0,0.0]
[1777242785270,69.11,78389.3,0.0,1.0,0.0,0.0]
[1777242785191,69.11,78383.26,0.0,1.0,0.0,0.0]
[1777242785425,69.11,78382.55,0.0,1.0,0.0,0.0]
[1777242787440,69.11,78381.24,0.0,1.0,0.0,0.0]
[1777242788446,69.11,78378.82,0.0,1.0,0.0,0.0]
[1777242789453,69.11,78373.74,0.0,1.0,0.0,0.0]
[1777242790945,69.11,78373.74,0.0,1.0,0.0,0.0]
[1777242790983,69.11,78366.59,0.0,1.0,0.0,0.0]
[1777242791582,69.11,78355.99,0.0,1.0,0.0,0.0]
[1777242792475,69.11,78351.25,0.0,1.0,0.0,0.0]
[1777242793483,69.11,78348.69,0.0,1.0,0.0,0.0]
[1777242794564,69.11,78348.69,0.0,1.0,0.0,0.0]
[1777242794658,69.11,78347.24,0.0,1.0,0.0,0.0]
[1777242795509,69.11,78337.84,0.0,1.0,0.0,0.0]
[1777242796516,69.11,78330.01,0.0,1.0,0.0,0.0]
[1777242797523,69.11,78324.82,0.0,1.0,0.0,0.0]
[1777242798530,69.11,78321.12,0.0,1.0,0.0,0.0]
[1777242799537,69.11,78309.99,0.0,1.0,0.0,0.0]
[1777242800544,69.11,78307.08,0.0,1.0,0.0,0.0]
[1777242802793,69.11,78306.85,0.0,1.0,0.0,0.0]
[1777242802820,69.11,78294.65,0.0,1.0,0.0,0.0]
[1777242803569,69.11,78284.31,0.0,1.0,0.0,0.0]
[1777242804577,69.11,78278.26,0.0,1.0,0.0,0.0]
[1777242805583,69.11,78269.87,0.0,1.0,0.0,0.0]
[1777242806509,69.11,78269.87,0.0,1.0,0.0,0.0]
[1777242806590,69.11,78266.68,0.0,1.0,0.0,0.0]
[1777242807597,69.11,78261.13,0.0,1.0,0.0,0.0]
[1777242808606,69.11,78253.21,0.0,1.0,0.0,0.0]
[1777242809615,69.11,78256.46,0.0,1.0,0.0,0.0]
[1777242810489,69.11,78256.46,0.0,1.0,0.0,0.0]
[1777242810624,69.11,78264.54,0.0,1.0,0.0,0.0]
[1777242811631,69.11,78271.18,0.0,1.0,0.0,0.0]
[1777242812638,69.11,78276.5,0.0,1.0,0.0,0.0]
[1777242813645,69.11,78280.31,0.0,1.0,0.0,0.0]
[1777242814544,69.11,78280.31,0.0,1.0,0.0,0.0]
[1777242814651,69.11,78286.0,0.0,1.0,0.0,0.0]
[1777242815660,69.11,78280.88,0.0,1.0,0.0,0.0]
[1777242817676,69.11,78283.24,0.0,1.0,0.0,0.0]
[1777242818683,69.11,78292.15,0.0,1.0,0.0,0.0]
[1777242819690,69.11,78296.87,0.0,1.0,0.0,0.0]
[1777242820697,69.11,78300.06,0.0,1.0,0.0,0.0]
[1777242821704,69.11,78295.69,0.0,1.0,0.0,0.0]
[1777242822711,69.11,78297.86,0.0,1.0,0.0,0.0]
[1777242823718,69.11,78295.68,0.0,1.0,0.0,0.0]
[1777242824725,69.11,78306.33,0.0,1.0,0.0,0.0]
[1777242825732,69.11,78312.96,0.0,1.0,0.0,0.0]
[1777242826739,69.11,78316.97,0.0,1.0,0.0,0.0]
[1777242827746,69.11,78319.9,0.0,1.0,0.0,0.0]
[1777242828753,69.11,78317.62,0.0,1.0,0.0,0.0]
[1777242829760,69.11,78306.64,0.0,1.0,0.0,0.0]
[1777242830767,69.11,78297.24,0.0,1.0,0.0,0.0]
[1777242831774,69.11,78286.4,0.0,1.0,0.0,0.0]
[1777242832781,69.11,78280.9,0.0,1.0,0.0,0.0]
[1777242833788,69.11,78278.46,0.0,1.0,0.0,0.0]
[1777242835802,69.11,78260.48,0.0,1.0,0.0,0.0]
[1777242836809,69.11,78257.41,0.0,1.0,0.0,0.0]
[1777242837816,69.11,78258.58,0.0,1.0,0.0,0.0]
[1777242838823,69.11,78250.0,0.0,1.0,0.0,0.0]
[1777242839830,69.11,78247.15,0.0,1.0,0.0,0.0]
[1777242840837,69.11,78250.82,0.0,1.0,0.0,0.0]
[1777242841843,69.11,78246.98,0.0,1.0,0.0,0.0]
[1777242842851,69.11,78237.09,0.0,1.0,0.0,0.0]
[1777242843858,69.11,78237.31,0.0,1.0,0.0,0.0]
[1777242844865,69.11,78225.95,0.0,1.0,0.0,0.0]
[1777242845874,69.11,78226.95,0.0,1.0,0.0,0.0]
[1777242846879,69.11,78216.57,0.0,1.0,0.0,0.0]
[1777242847892,69.11,78206.89,0.0,1.0,0.0,0.0]
[1777242848894,69.11,78196.96,0.0,1.0,0.0,0.0]
[1777242849901,69.11,78182.13,0.0,1.0,0.0,0.0]
[1777242850909,69.11,78168.98,0.0,1.0,0.0,0.0]
[1777242852925,69.11,78178.42,0.0,1.0,0.0,0.0]
[1777242853781,69.11,78178.42,0.0,1.0,0.0,0.0]
[1777242853932,69.11,78176.35,0.0,1.0,0.0,0.0]
[1777242854939,69.11,78174.68,0.0,1.0,0.0,0.0]
[1777242855958,69.11,78163.57,0.0,1.0,0.0,0.0]
[1777242856963,69.11,78160.92,0.0,1.0,0.0,0.0]
[1777242857970,69.11,78159.26,0.0,1.0,0.0,0.0]
[1777242858977,69.11,78143.94,0.0,1.0,0.0,0.0]
[1777242859992,69.11,78127.25,0.0,1.0,0.0,0.0]
[1777242861014,69.11,78108.01,0.0,1.0,0.0,0.0]
[1777242862006,69.11,78096.18,0.0,1.0,0.0,0.0]
[1777242863013,69.11,78091.79,0.0,1.0,0.0,0.0]
[1777242864029,69.11,78088.3,0.0,1.0,0.0,0.0]
[1777242865037,69.11,78085.53,0.0,1.0,0.0,0.0]
[1777242865491,69.11,78085.53,0.0,1.0,0.0,0.0]
[1777242866044,69.11,78073.64,0.0,1.0,0.0,0.0]
[1777242867050,69.11,78066.62,0.0,1.0,0.0,0.0]
[1777242868063,69.11,78046.18,0.0,1.0,0.0,0.0]
[1777242869070,69.11,78029.77,0.0,1.0,0.0,0.0]
[1777242869544,69.11,78029.77,0.0,1.0,0.0,0.0]
[1777242870095,69.11,78018.36,0.0,1.0,0.0,0.0]
[1777242871104,69.11,78011.51,0.0,1.0,0.0,0.0]
[1777242872112,69.11,78042.5,0.0,1.0,0.0,0.0]
[1777242873120,69.11,78064.63,0.0,1.0,0.0,0.0]
[1777242874127,69.11,78055.27,0.0,1.0,0.0,0.0]
[1777242875134,69.11,78052.84,0.0,1.0,0.0,0.0]
[1777242876286,69.11,78052.84,0.0,1.0,0.0,0.0]
[1777242876318,69.11,78054.41,0.0,1.0,0.0,0.0]
[1777242877148,69.11,78035.16,0.0,1.0,0.0,0.0]
[1777242878155,69.11,78023.96,0.0,1.0,0.0,0.0]
[1777242879162,69.11,78027.66,0.0,1.0,0.0,0.0]
[1777242880366,69.11,78027.66,0.0,1.0,0.0,0.0]
[1777242880169,69.11,78036.69,0.0,1.0,0.0,0.0]
[1777242881176,69.11,78050.17,0.0,1.0,0.0,0.0]
[1777242882183,69.11,78058.4,0.0,1.0,0.0,0.0]
[1777242883189,69.11,78063.86,0.0,1.0,0.0,0.0]
[1777242884196,69.11,78066.86,0.0,1.0,0.0,0.0]
[1777242885204,69.11,78082.99,0.0,1.0,0.0,0.0]
[1777242886211,69.11,78097.41,0.0,1.0,0.0,0.0]
[1777242887218,69.11,78104.86,0.0,1.0,0.0,0.0]
[1777242888226,69.11,78109.29,0.0,1.0,0.0,0.0]
[1777242889232,69.11,78116.46,0.0,1.0,0.0,0.0]
[1777242890239,69.11,78119.4,0.0,1.0,0.0,0.0]
[1777242891246,69.11,78127.68,0.0,1.0,0.0,0.0]
[1777242892253,69.11,78130.51,0.0,1.0,0.0,0.0]
[1777242894273,69.11,78123.42,0.0,1.0,0.0,0.0]
[1777242895278,69.11,78111.29,0.0,1.0,0.0,0.0]
[1777242896286,69.11,78087.83,0.0,1.0,0.0,0.0]
[1777242897293,69.11,78082.38,0.0,1.0,0.0,0.0]
[1777242898299,69.11,78083.62,0.0,1.0,0.0,0.0]
[1777242899308,69.11,78086.64,0.0,1.0,0.0,0.0]
[1777242901322,69.11,78093.82,0.0,1.0,0.0,0.0]
[1777242902329,69.11,78104.56,0.0,1.0,0.0,0.0]
[1777242903336,69.11,78112.87,0.0,1.0,0.0,0.0]
[1777242904343,69.11,78102.1,0.0,1.0,0.0,0.0]
[1777242905350,69.11,78095.92,0.0,1.0,0.0,0.0]
[1777242906357,69.11,78097.18,0.0,1.0,0.0,0.0]
[1777242907365,69.11,78078.42,0.0,1.0,0.0,0.0]
[1777242908371,69.11,78061.54,0.0,1.0,0.0,0.0]
[1777242909379,69.11,78053.6,0.0,1.0,0.0,0.0]
[1777242911395,69.11,78060.11,0.0,1.0,0.0,0.0]
[1777242912402,69.11,78078.44,0.0,1.0,0.0,0.0]
[1777242913409,69.11,78091.02,0.0,1.0,0.0,0.0]
[1777242914416,69.11,78098.61,0.0,1.0,0.0,0.0]
[1777242915423,69.11,78089.27,0.0,1.0,0.0,0.0]
[1777242916430,69.11,78089.07,0.0,1.0,0.0,0.0]
[1777242917437,69.11,78095.29,0.0,1.0,0.0,0.0]
[1777242918444,69.11,78099.57,0.0,1.0,0.0,0.0]
[1777242918616,69.11,78099.57,0.0,1.0,0.0,0.0]
[1777242919451,69.11,78102.29,0.0,1.0,0.0,0.0]
[1777242920298,69.11,78102.29,0.0,1.0,0.0,0.0]
[1777242920458,69.11,78099.83,0.0,1.0,0.0,0.0]
[1777242921464,69.11,78093.7,0.0,1.0,0.0,0.0]
[1777242922472,69.11,78088.52,0.0,1.0,0.0,0.0]
[1777242924485,69.11,78090.22,0.0,1.0,0.0,0.0]
[1777242925493,69.11,78081.5,0.0,1.0,0.0,0.0]
[1777242926500,69.11,78086.95,0.0,1.0,0.0,0.0]
[1777242927507,69.11,78091.95,0.0,1.0,0.0,0.0]
[1777242928514,69.11,78093.46,0.0,1.0,0.0,0.0]
[1777242929521,69.11,78094.79,0.0,1.0,0.0,0.0]
[1777242930528,69.11,78096.0,0.0,1.0,0.0,0.0]
[1777242931534,69.11,78106.81,0.0,1.0,0.0,0.0]
[1777242932541,69.11,78109.61,0.0,1.0,0.0,0.0]
[1777242933549,69.11,78108.31,0.0,1.0,0.0,0.0]
[1777242935562,69.11,78104.93,0.0,1.0,0.0,0.0]
[1777242936999,69.11,78108.72,0.0,1.0,0.0,0.0]
[1777242938271,69.11,78108.72,0.0,1.0,0.0,0.0]
[1777242938360,69.11,78113.74,0.0,1.0,0.0,0.0]
[1777242938965,69.11,78113.74,0.0,1.0,0.0,0.0]
[1777242939063,69.11,78125.31,0.0,1.0,0.0,0.0]
[1777242939593,69.11,78157.23,0.0,1.0,0.0,0.0]
[1777242940601,69.11,78164.95,0.0,1.0,0.0,0.0]
[1777242941608,69.11,78162.42,0.0,1.0,0.0,0.0]
[1777242942817,69.11,78162.42,0.0,1.0,0.0,0.0]
[1777242942864,69.11,78161.31,0.0,1.0,0.0,0.0]
[1777242946643,69.11,78155.34,0.0,1.0,0.0,0.0]
[1777242948657,69.11,78159.88,0.0,1.0,0.0,0.0]
[1777242949664,69.11,78164.08,0.0,1.0,0.0,0.0]
[1777242950750,69.11,78164.08,0.0,1.0,0.0,0.0]
[1777242950770,69.11,78164.08,0.0,1.0,0.0,0.0]
[1777242950851,69.11,78164.81,0.0,1.0,0.0,0.0]
[1777242951678,69.11,78168.25,0.0,1.0,0.0,0.0]
[1777242952685,69.11,78176.15,0.0,1.0,0.0,0.0]
[1777242954156,69.11,78176.15,0.0,1.0,0.0,0.0]
[1777242954484,69.11,78169.79,0.0,1.0,0.0,0.0]
[1777242954699,69.11,78166.65,0.0,1.0,0.0,0.0]
[1777242955706,69.11,78164.13,0.0,1.0,0.0,0.0]
[1777242957937,69.11,78164.97,0.0,1.0,0.0,0.0]
[1777242958019,69.11,78164.97,0.0,1.0,0.0,0.0]
[1777242958032,69.11,78164.84,0.0,1.0,0.0,0.0]
[1777242960742,69.11,78160.54,0.0,1.0,0.0,0.0]
[1777242961748,69.11,78148.06,0.0,1.0,0.0,0.0]
[1777242962755,69.11,78134.69,0.0,1.0,0.0,0.0]
[1777242963764,69.11,78136.72,0.0,1.0,0.0,0.0]
[1777242965778,69.11,78135.65,0.0,1.0,0.0,0.0]
[1777242967793,69.11,78133.57,0.0,1.0,0.0,0.0]
[1777242971820,69.11,78144.7,0.0,1.0,0.0,0.0]
[1777242972827,69.11,78138.81,0.0,1.0,0.0,0.0]
[1777242974841,69.11,78140.85,0.0,1.0,0.0,0.0]
[1777242975848,69.11,78146.58,0.0,1.0,0.0,0.0]
[1777242976855,69.11,78159.79,0.0,1.0,0.0,0.0]
[1777242977862,69.11,78166.71,0.0,1.0,0.0,0.0]
[1777242978871,69.11,78162.88,0.0,1.0,0.0,0.0]
[1777242982899,69.11,78164.76,0.0,1.0,0.0,0.0]
[1777242984913,69.11,78163.63,0.0,1.0,0.0,0.0]
[1777242985920,69.11,78164.6,0.0,1.0,0.0,0.0]
[1777242987933,69.11,78150.8,0.0,1.0,0.0,0.0]
[1777242988941,69.11,78151.22,0.0,1.0,0.0,0.0]
[1777242990955,69.11,78152.55,0.0,1.0,0.0,0.0]
[1777242991961,69.11,78153.71,0.0,1.0,0.0,0.0]
[1777242992969,69.11,78155.72,0.0,1.0,0.0,0.0]
[1777242993975,69.11,78157.08,0.0,1.0,0.0,0.0]
[1777242995990,69.11,78169.41,0.0,1.0,0.0,0.0]
[1777242996997,69.11,78169.2,0.0,1.0,0.0,0.0]
[1777242998004,69.11,78173.38,0.0,1.0,0.0,0.0]
[1777243001025,69.11,78170.92,0.0,1.0,0.0,0.0]
[1777243002031,69.11,78172.46,0.0,1.0,0.0,0.0]
[1777243003039,69.11,78170.95,0.0,1.0,0.0,0.0]
[1777243004046,69.11,78172.29,0.0,1.0,0.0,0.0]
[1777243006060,69.11,78177.38,0.0,1.0,0.0,0.0]
[1777243007335,69.11,78177.38,0.0,1.0,0.0,0.0]
[1777243007525,69.11,78177.38,0.0,1.0,0.0,0.0]
[1777243007557,69.11,78180.91,0.0,1.0,0.0,0.0]
[1777243008074,69.11,78178.15,0.0,1.0,0.0,0.0]
[1777243009081,69.11,78176.72,0.0,1.0,0.0,0.0]
[1777243010315,69.11,78176.72,0.0,1.0,0.0,0.0]
[1777243010520,69.11,78176.72,0.0,1.0,0.0,0.0]
[1777243010536,69.11,78178.04,0.0,1.0,0.0,0.0]
[1777243011095,69.11,78182.09,0.0,1.0,0.0,0.0]
[1777243013108,69.11,78186.13,0.0,1.0,0.0,0.0]
[1777243014116,69.11,78188.65,0.0,1.0,0.0,0.0]
[1777243017185,69.11,78188.27,0.0,1.0,0.0,0.0]
[1777243017202,69.11,78190.94,0.0,1.0,0.0,0.0]
[1777243018144,69.11,78194.36,0.0,1.0,0.0,0.0]
[1777243020158,69.11,78190.54,0.0,1.0,0.0,0.0]
[1777243021039,69.11,78190.54,0.0,1.0,0.0,0.0]
[1777243021165,69.11,78190.01,0.0,1.0,0.0,0.0]
[1777243022172,69.11,78191.72,0.0,1.0,0.0,0.0]
[1777243023179,69.11,78188.25,0.0,1.0,0.0,0.0]
[1777243024187,69.11,78186.61,0.0,1.0,0.0,0.0]
[1777243025403,69.11,78186.61,0.0,1.0,0.0,0.0]
[1777243025521,69.11,78186.61,0.0,1.0,0.0,0.0]
[1777243025491,69.11,78184.87,0.0,1.0,0.0,0.0]
[1777243026200,69.11,78187.48,0.0,1.0,0.0,0.0]
[1777243027207,69.11,78179.51,0.0,1.0,0.0,0.0]
[1777243028164,69.11,78179.51,0.0,1.0,0.0,0.0]
[1777243028318,69.11,78174.82,0.0,1.0,0.0,0.0]
[1777243029225,69.11,78173.85,0.0,1.0,0.0,0.0]
[1777243029867,69.11,78173.85,0.0,1.0,0.0,0.0]
[1777243030232,69.11,78171.7,0.0,1.0,0.0,0.0]
[1777243032382,69.11,78171.88,0.0,1.0,0.0,0.0]
[1777243032524,69.11,78171.88,0.0,1.0,0.0,0.0]
[1777243033254,69.11,78169.04,0.0,1.0,0.0,0.0]
[1777243034261,69.11,78177.0,0.0,1.0,0.0,0.0]
[1777243035045,69.11,78177.0,0.0,1.0,0.0,0.0]
[1777243035276,69.11,78177.0,0.0,1.0,0.0,0.0]
[1777243035367,69.11,78185.68,0.0,1.0,0.0,0.0]
[1777243036275,69.11,78189.03,0.0,1.0,0.0,0.0]
[1777243037282,69.11,78193.72,0.0,1.0,0.0,0.0]
[1777243039619,69.11,78194.55,0.0,1.0,0.0,0.0]
[1777243039775,69.11,78194.84,0.0,1.0,0.0,0.0]
[1777243045337,69.11,78195.9,0.0,1.0,0.0,0.0]
[1777243046589,69.11,78195.9,0.0,1.0,0.0,0.0]
[1777243046629,69.11,78195.17,0.0,1.0,0.0,0.0]
[1777243046779,69.11,78195.17,0.0,1.0,0.0,0.0]
[1777243047352,69.11,78205.67,0.0,1.0,0.0,0.0]
[1777243048359,69.11,78212.31,0.0,1.0,0.0,0.0]
[1777243051001,69.11,78211.66,0.0,1.0,0.0,0.0]
[1777243051026,69.11,78211.66,0.0,1.0,0.0,0.0]
[1777243051379,69.11,78211.59,0.0,1.0,0.0,0.0]
[1777243052225,69.11,78211.59,0.0,1.0,0.0,0.0]
[1777243052387,69.11,78216.31,0.0,1.0,0.0,0.0]
[1777243054401,69.11,78215.22,0.0,1.0,0.0,0.0]
[1777243055408,69.11,78216.56,0.0,1.0,0.0,0.0]
[1777243056123,69.11,78216.56,0.0,1.0,0.0,0.0]
[1777243056414,69.11,78216.5,0.0,1.0,0.0,0.0]
[1777243059438,69.11,78212.93,0.0,1.0,0.0,0.0]
[1777243060445,69.11,78203.28,0.0,1.0,0.0,0.0]
[1777243061452,69.11,78198.9,0.0,1.0,0.0,0.0]
[1777243064420,69.11,78198.57,0.0,1.0,0.0,0.0]
[1777243064524,69.11,78198.57,0.0,1.0,0.0,0.0]
[1777243065751,69.11,78199.22,0.0,1.0,0.0,0.0]
[1777243065769,69.11,78199.22,0.0,1.0,0.0,0.0]
[1777243066487,69.11,78198.9,0.0,1.0,0.0,0.0]
[1777243070515,69.11,78202.13,0.0,1.0,0.0,0.0]
[1777243071522,69.11,78200.82,0.0,1.0,0.0,0.0]
[1777243074034,69.11,78200.91,0.0,1.0,0.0,0.0]
[1777243074278,69.11,78200.91,0.0,1.0,0.0,0.0]
[1777243074543,69.11,78199.71,0.0,1.0,0.0,0.0]
[1777243075615,69.11,78198.68,0.0,1.0,0.0,0.0]
[1777243076275,69.11,78198.68,0.0,1.0,0.0,0.0]
[1777243076557,69.11,78198.89,0.0,1.0,0.0,0.0]
[1777243077564,69.11,78202.99,0.0,1.0,0.0,0.0]
[1777243078571,69.11,78205.73,0.0,1.0,0.0,0.0]
[1777243079578,69.11,78209.9,0.0,1.0,0.0,0.0]
[1777243080585,69.11,78207.88,0.0,1.0,0.0,0.0]
[1777243081592,69.11,78195.96,0.0,1.0,0.0,0.0]
[1777243082599,69.11,78189.69,0.0,1.0,0.0,0.0]
[1777243083606,69.11,78184.5,0.0,1.0,0.0,0.0]
[1777243084612,69.11,78180.11,0.0,1.0,0.0,0.0]
[1777243085620,69.11,78177.51,0.0,1.0,0.0,0.0]
[1777243088733,69.11,78176.96,0.0,1.0,0.0,0.0]
[1777243088769,69.11,78176.96,0.0,1.0,0.0,0.0]
[1777243089648,69.11,78172.58,0.0,1.0,0.0,0.0]
[1777243090275,69.11,78172.58,0.0,1.0,0.0,0.0]
[1777243090655,69.11,78168.57,0.0,1.0,0.0,0.0]
[1777243092821,69.11,78167.56,0.0,1.0,0.0,0.0]
[1777243096697,69.11,78159.68,0.0,1.0,0.0,0.0]
[1777243097704,69.11,78153.89,0.0,1.0,0.0,0.0]
[1777243098710,69.11,78150.57,0.0,1.0,0.0,0.0]
[1777243100725,69.11,78157.38,0.0,1.0,0.0,0.0]
[1777243102106,69.11,78157.38,0.0,1.0,0.0,0.0]
[1777243102272,69.11,78157.38,0.0,1.0,0.0,0.0]
[1777243102551,69.11,78157.38,0.0,1.0,0.0,0.0]
[1777243102620,69.11,78157.71,0.0,1.0,0.0,0.0]
[1777243102769,69.11,78157.71,0.0,1.0,0.0,0.0]
[1777243107773,69.11,78161.48,0.0,1.0,0.0,0.0]
[1777243108781,69.11,78164.58,0.0,1.0,0.0,0.0]
[1777243110795,69.11,78166.37,0.0,1.0,0.0,0.0]
[1777243111802,69.11,78166.46,0.0,1.0,0.0,0.0]
[1777243112809,69.11,78159.32,0.0,1.0,0.0,0.0]
[1777243113816,69.11,78168.95,0.0,1.0,0.0,0.0]
[1777243114823,69.11,78179.46,0.0,1.0,0.0,0.0]
[1777243115830,69.11,78182.01,0.0,1.0,0.0,0.0]
[1777243116837,69.11,78182.22,0.0,1.0,0.0,0.0]
[1777243117844,69.11,78199.99,0.0,1.0,0.0,0.0]
[1777243119858,69.11,78201.27,0.0,1.0,0.0,0.0]
[1777243120865,69.11,78199.12,0.0,1.0,0.0,0.0]
[1777243122883,69.11,78199.31,0.0,1.0,0.0,0.0]
[1777243123021,69.11,78199.31,0.0,1.0,0.0,0.0]
[1777243126910,69.11,78193.13,0.0,1.0,0.0,0.0]
[1777243127917,69.11,78182.28,0.0,1.0,0.0,0.0]
[1777243128924,69.11,78183.54,0.0,1.0,0.0,0.0]
[1777243129931,69.11,78185.38,0.0,1.0,0.0,0.0]
[1777243131215,69.11,78185.38,0.0,1.0,0.0,0.0]
[1777243131274,69.11,78185.38,0.0,1.0,0.0,0.0]
[1777243131679,69.11,78185.38,0.0,1.0,0.0,0.0]
[1777243131774,69.11,78185.36,0.0,1.0,0.0,0.0]
[1777243131945,69.11,78184.86,0.0,1.0,0.0,0.0]
[1777243132951,69.11,78182.08,0.0,1.0,0.0,0.0]
[1777243134965,69.11,78188.07,0.0,1.0,0.0,0.0]
[1777243135973,69.11,78194.6,0.0,1.0,0.0,0.0]
[1777243137129,69.11,78194.6,0.0,1.0,0.0,0.0]
[1777243137273,69.11,78194.6,0.0,1.0,0.0,0.0]
[1777243137986,69.11,78196.49,0.0,1.0,0.0,0.0]
[1777243138994,69.11,78198.13,0.0,1.0,0.0,0.0]
[1777243140001,69.11,78207.9,0.0,1.0,0.0,0.0]
[1777243141008,69.11,78209.99,0.0,1.0,0.0,0.0]
[1777243143552,69.11,78209.11,0.0,1.0,0.0,0.0]
[1777243143775,69.11,78208.04,0.0,1.0,0.0,0.0]
[1777243143827,69.11,78208.04,0.0,1.0,0.0,0.0]
[1777243144021,69.11,78208.04,0.0,1.0,0.0,0.0]
[1777243144029,69.11,78208.14,0.0,1.0,0.0,0.0]
[1777243146043,69.11,78206.15,0.0,1.0,0.0,0.0]
[1777243147050,69.11,78202.47,0.0,1.0,0.0,0.0]
[1777243148056,69.11,78199.76,0.0,1.0,0.0,0.0]
[1777243149064,69.11,78195.09,0.0,1.0,0.0,0.0]
[1777243150071,69.11,78197.83,0.0,1.0,0.0,0.0]
[1777243151328,69.11,78197.83,0.0,1.0,0.0,0.0]
[1777243151524,69.11,78197.83,0.0,1.0,0.0,0.0]
[1777243152085,69.11,78199.13,0.0,1.0,0.0,0.0]
[1777243156113,69.11,78202.09,0.0,1.0,0.0,0.0]
[1777243157045,69.11,78202.09,0.0,1.0,0.0,0.0]
[1777243157276,69.11,78202.09,0.0,1.0,0.0,0.0]
[1777243157334,69.11,78202.09,0.0,1.0,0.0,0.0]
[1777243157521,69.11,78202.09,0.0,1.0,0.0,0.0]
[1777243157527,69.11,78202.25,0.0,1.0,0.0,0.0]
[1777243162154,69.11,78199.91,0.0,1.0,0.0,0.0]
[1777243163747,69.11,78199.91,0.0,1.0,0.0,0.0]
[1777243163772,69.11,78199.34,0.0,1.0,0.0,0.0]
[1777243165176,69.11,78201.89,0.0,1.0,0.0,0.0]
[1777243166183,69.11,78196.19,0.0,1.0,0.0,0.0]
[1777243167248,69.11,78191.21,0.0,1.0,0.0,0.0]
[1777243168255,69.11,78188.86,0.0,1.0,0.0,0.0]
[1777243169262,69.11,78186.8,0.0,1.0,0.0,0.0]
[1777243170170,69.11,78186.8,0.0,1.0,0.0,0.0]
[1777243170275,69.11,78186.8,0.0,1.0,0.0,0.0]
[1777243170462,69.11,78186.8,0.0,1.0,0.0,0.0]
[1777243170525,69.11,78186.8,0.0,1.0,0.0,0.0]
[1777243170581,69.11,78188.37,0.0,1.0,0.0,0.0]
[1777243171278,69.11,78187.37,0.0,1.0,0.0,0.0]
[1777243172284,69.11,78184.92,0.0,1.0,0.0,0.0]
[1777243175449,69.11,78183.72,0.0,1.0,0.0,0.0]
[1777243175526,69.11,78183.72,0.0,1.0,0.0,0.0]
[1777243178327,69.11,78185.95,0.0,1.0,0.0,0.0]
[1777243179333,69.11,78191.73,0.0,1.0,0.0,0.0]
[1777243180341,69.11,78195.7,0.0,1.0,0.0,0.0]
[1777243181347,69.11,78200.51,0.0,1.0,0.0,0.0]
[1777243182354,69.11,78205.42,0.0,1.0,0.0,0.0]
[1777243183169,69.11,78205.42,0.0,1.0,0.0,0.0]
[1777243183282,69.11,78205.42,0.0,1.0,0.0,0.0]
[1777243183523,69.11,78205.42,0.0,1.0,0.0,0.0]
[1777243183622,69.11,78205.46,0.0,1.0,0.0,0.0]
[1777243183772,69.11,78205.46,0.0,1.0,0.0,0.0]
[1777243189154,69.11,78204.45,0.0,1.0,0.0,0.0]
[1777243189276,69.11,78204.45,0.0,1.0,0.0,0.0]
[1777243191420,69.11,78202.44,0.0,1.0,0.0,0.0]
[1777243192426,69.11,78200.86,0.0,1.0,0.0,0.0]
[1777243194342,69.11,78200.05,0.0,1.0,0.0,0.0]
[1777243194525,69.11,78200.05,0.0,1.0,0.0,0.0]
[1777243194742,69.11,78200.05,0.0,1.0,0.0,0.0]
[1777243194777,69.11,78200.05,0.0,1.0,0.0,0.0]
[1777243195448,69.11,78199.45,0.0,1.0,0.0,0.0]
[1777243196455,69.11,78197.67,0.0,1.0,0.0,0.0]
[1777243198469,69.11,78196.11,0.0,1.0,0.0,0.0]
[1777243199482,69.11,78196.11,0.0,1.0,0.0,0.0]
[1777243199524,69.11,78196.11,0.0,1.0,0.0,0.0]
[1777243199583,69.11,78194.72,0.0,1.0,0.0,0.0]
[1777243202135,69.11,78195.84,0.0,1.0,0.0,0.0]
[1777243202275,69.11,78195.84,0.0,1.0,0.0,0.0]
[1777243202503,69.11,78194.08,0.0,1.0,0.0,0.0]
[1777243207753,69.11,78195.03,0.0,1.0,0.0,0.0]
[1777243207771,69.11,78195.03,0.0,1.0,0.0,0.0]
[1777243214702,69.11,78195.59,0.0,1.0,0.0,0.0]
[1777243214772,69.11,78195.59,0.0,1.0,0.0,0.0]
[1777243214986,69.11,78196.29,0.0,1.0,0.0,0.0]
[1777243215023,69.11,78196.29,0.0,1.0,0.0,0.0]
[1777243215594,69.11,78196.3,0.0,1.0,0.0,0.0]
[1777243216601,69.11,78182.52,0.0,1.0,0.0,0.0]
[1777243217608,69.11,78180.39,0.0,1.0,0.0,0.0]
[1777243218108,69.11,78180.39,0.0,1.0,0.0,0.0]
[1777243218272,69.11,78180.39,0.0,1.0,0.0,0.0]
[1777243218615,69.11,78181.86,0.0,1.0,0.0,0.0]
[1777243220629,69.11,78187.42,0.0,1.0,0.0,0.0]
[1777243221088,69.11,78187.42,0.0,1.0,0.0,0.0]
[1777243221271,69.11,78187.42,0.0,1.0,0.0,0.0]
[1777243221636,69.11,78188.22,0.0,1.0,0.0,0.0]
[1777243223791,69.11,78189.26,0.0,1.0,0.0,0.0]
[1777243224021,69.11,78189.5,0.0,1.0,0.0,0.0]
[1777243224657,69.11,78192.12,0.0,1.0,0.0,0.0]
[1777243225664,69.11,78193.69,0.0,1.0,0.0,0.0]
[1777243227678,69.11,78195.55,0.0,1.0,0.0,0.0]
[1777243231475,69.11,78194.92,0.0,1.0,0.0,0.0]
[1777243231526,69.11,78194.92,0.0,1.0,0.0,0.0]
[1777243231709,69.11,78193.97,0.0,1.0,0.0,0.0]
[1777243231969,69.11,78193.97,0.0,1.0,0.0,0.0]
[1777243232024,69.11,78193.97,0.0,1.0,0.0,0.0]
[1777243232716,69.11,78196.9,0.0,1.0,0.0,0.0]
[1777243233723,69.11,78199.11,0.0,1.0,0.0,0.0]
[1777243234730,69.11,78200.99,0.0,1.0,0.0,0.0]
[1777243235023,69.11,78200.99,0.0,1.0,0.0,0.0]
[1777243235272,69.11,78200.99,0.0,1.0,0.0,0.0]
[1777243235737,69.11,78202.23,0.0,1.0,0.0,0.0]
[1777243238192,69.11,78201.58,0.0,1.0,0.0,0.0]
[1777243238277,69.11,78201.58,0.0,1.0,0.0,0.0]
[1777243238593,69.11,78201.58,0.0,1.0,0.0,0.0]
[1777243238776,69.11,78201.58,0.0,1.0,0.0,0.0]
[1777243238758,69.11,78202.91,0.0,1.0,0.0,0.0]
[1777243241779,69.11,78191.57,0.0,1.0,0.0,0.0]
[1777243242786,69.11,78186.34,0.0,1.0,0.0,0.0]
[1777243242973,69.11,78186.34,0.0,1.0,0.0,0.0]
[1777243243027,69.11,78186.34,0.0,1.0,0.0,0.0]
[1777243243792,69.11,78184.02,0.0,1.0,0.0,0.0]
[1777243244296,69.11,78184.02,0.0,1.0,0.0,0.0]
[1777243244521,69.11,78184.02,0.0,1.0,0.0,0.0]
[1777243244800,69.11,78183.24,0.0,1.0,0.0,0.0]
[1777243245807,69.11,78198.99,0.0,1.0,0.0,0.0]
[1777243246733,69.11,78198.99,0.0,1.0,0.0,0.0]
[1777243246771,69.11,78198.99,0.0,1.0,0.0,0.0]
[1777243246814,69.11,78200.26,0.0,1.0,0.0,0.0]
[1777243247821,69.11,78198.3,0.0,1.0,0.0,0.0]
[1777243249680,69.11,78198.42,0.0,1.0,0.0,0.0]
[1777243249770,69.11,78198.42,0.0,1.0,0.0,0.0]
[1777243249835,69.11,78198.24,0.0,1.0,0.0,0.0]
[1777243250842,69.11,78199.69,0.0,1.0,0.0,0.0]
[1777243251915,69.11,78199.69,0.0,1.0,0.0,0.0]
[1777243252023,69.11,78199.69,0.0,1.0,0.0,0.0]
[1777243257370,69.11,78199.5,0.0,1.0,0.0,0.0]
[1777243257521,69.11,78199.5,0.0,1.0,0.0,0.0]
[1777243257613,69.11,78198.23,0.0,1.0,0.0,0.0]
[1777243257891,69.11,78200.02,0.0,1.0,0.0,0.0]
[1777243258898,69.11,78196.45,0.0,1.0,0.0,0.0]
[1777243259986,69.11,78196.45,0.0,1.0,0.0,0.0]
[1777243260029,69.11,78196.45,0.0,1.0,0.0,0.0]
[1777243260125,69.11,78194.64,0.0,1.0,0.0,0.0]
[1777243261573,69.11,78194.64,0.0,1.0,0.0,0.0]
[1777243261773,69.11,78194.64,0.0,1.0,0.0,0.0]
[1777243261588,69.11,78196.04,0.0,1.0,0.0,0.0]
[1777243263626,69.11,78197.14,0.0,1.0,0.0,0.0]
[1777243263779,69.11,78197.14,0.0,1.0,0.0,0.0]
[1777243263808,69.11,78198.61,0.0,1.0,0.0,0.0]
[1777243263934,69.11,78205.19,0.0,1.0,0.0,0.0]
[1777243265380,69.11,78205.19,0.0,1.0,0.0,0.0]
[1777243265526,69.11,78205.19,0.0,1.0,0.0,0.0]
[1777243265591,69.11,78215.82,0.0,1.0,0.0,0.0]
[1777243265947,69.11,78219.47,0.0,1.0,0.0,0.0]
[1777243266953,69.11,78222.35,0.0,1.0,0.0,0.0]
[1777243267961,69.11,78225.01,0.0,1.0,0.0,0.0]
[1777243269455,69.11,78225.01,0.0,1.0,0.0,0.0]
[1777243269522,69.11,78225.01,0.0,1.0,0.0,0.0]
[1777243269612,69.11,78222.92,0.0,1.0,0.0,0.0]
[1777243269975,69.11,78224.23,0.0,1.0,0.0,0.0]
[1777243270875,69.11,78224.23,0.0,1.0,0.0,0.0]
[1777243271023,69.11,78224.23,0.0,1.0,0.0,0.0]
[1777243271120,69.11,78225.27,0.0,1.0,0.0,0.0]
[1777243272735,69.11,78225.27,0.0,1.0,0.0,0.0]
[1777243272773,69.11,78225.27,0.0,1.0,0.0,0.0]
[1777243272836,69.11,78222.33,0.0,1.0,0.0,0.0]
[1777243276327,69.11,78222.8,0.0,1.0,0.0,0.0]
[1777243276522,69.11,78222.8,0.0,1.0,0.0,0.0]
[1777243276789,69.11,78222.8,0.0,1.0,0.0,0.0]
[1777243276532,69.11,78226.58,0.0,1.0,0.0,0.0]
[1777243277024,69.11,78226.58,0.0,1.0,0.0,0.0]
[1777243277122,69.11,78228.13,0.0,1.0,0.0,0.0]
[1777243278034,69.11,78229.62,0.0,1.0,0.0,0.0]
[1777243279040,69.11,78227.76,0.0,1.0,0.0,0.0]
[1777243281255,69.11,78227.6,0.0,1.0,0.0,0.0]
[1777243281270,69.11,78227.6,0.0,1.0,0.0,0.0]
[1777243281331,69.11,78226.22,0.0,1.0,0.0,0.0]
[1777243282061,69.11,78221.97,0.0,1.0,0.0,0.0]
[1777243283200,69.11,78221.97,0.0,1.0,0.0,0.0]
[1777243283274,69.11,78221.97,0.0,1.0,0.0,0.0]
[1777243283297,69.11,78226.67,0.0,1.0,0.0,0.0]
[1777243284076,69.11,78225.32,0.0,1.0,0.0,0.0]
[1777243286752,69.11,78224.89,0.0,1.0,0.0,0.0]
[1777243286768,69.11,78224.89,0.0,1.0,0.0,0.0]
[1777243289618,69.11,78225.03,0.0,1.0,0.0,0.0]
[1777243289771,69.11,78225.03,0.0,1.0,0.0,0.0]
[1777243289866,69.11,78221.92,0.0,1.0,0.0,0.0]
[1777243290118,69.11,78220.05,0.0,1.0,0.0,0.0]
[1777243291488,69.11,78220.05,0.0,1.0,0.0,0.0]
[1777243291520,69.11,78220.05,0.0,1.0,0.0,0.0]
[1777243291642,69.11,78219.94,0.0,1.0,0.0,0.0]
[1777243297167,69.11,78219.61,0.0,1.0,0.0,0.0]
[1777243297935,69.11,78219.61,0.0,1.0,0.0,0.0]
[1777243298026,69.11,78219.61,0.0,1.0,0.0,0.0]
[1777243298610,69.11,78219.61,0.0,1.0,0.0,0.0]
[1777243298711,69.11,78218.96,0.0,1.0,0.0,0.0]
[1777243299181,69.11,78220.42,0.0,1.0,0.0,0.0]
[1777243300188,69.11,78225.32,0.0,1.0,0.0,0.0]
[1777243301125,69.11,78225.32,0.0,1.0,0.0,0.0]
[1777243301270,69.11,78225.32,0.0,1.0,0.0,0.0]
[1777243301298,69.11,78224.89,0.0,1.0,0.0,0.0]
[1777243302201,69.11,78226.79,0.0,1.0,0.0,0.0]
[1777243305223,69.11,78227.93,0.0,1.0,0.0,0.0]
[1777243308243,69.11,78229.54,0.0,1.0,0.0,0.0]
[1777243313279,69.11,78230.0,0.0,1.0,0.0,0.0]
[1777243314286,69.11,78231.25,0.0,1.0,0.0,0.0]
[1777243315293,69.11,78237.48,0.0,1.0,0.0,0.0]
[1777243316300,69.11,78240.33,0.0,1.0,0.0,0.0]
[1777243321335,69.11,78250.06,0.0,1.0,0.0,0.0]
[1777243322342,69.11,78247.39,0.0,1.0,0.0,0.0]
[1777243323349,69.11,78245.53,0.0,1.0,0.0,0.0]
[1777243325362,69.11,78248.42,0.0,1.0,0.0,0.0]
[1777243330398,69.11,78248.71,0.0,1.0,0.0,0.0]
[1777243336441,69.11,78243.5,0.0,1.0,0.0,0.0]
[1777243337447,69.11,78240.9,0.0,1.0,0.0,0.0]
[1777243338454,69.11,78239.62,0.0,1.0,0.0,0.0]
[1777243339461,69.11,78238.34,0.0,1.0,0.0,0.0]
[1777243340467,69.11,78239.73,0.0,1.0,0.0,0.0]
[1777243345503,69.11,78238.74,0.0,1.0,0.0,0.0]
[1777243347517,69.11,78232.17,0.0,1.0,0.0,0.0]
[1777243348524,69.11,78229.75,0.0,1.0,0.0,0.0]
[1777243351545,69.11,78228.96,0.0,1.0,0.0,0.0]
[1777243353559,69.11,78230.34,0.0,1.0,0.0,0.0]
[1777243357586,69.11,78228.97,0.0,1.0,0.0,0.0]
[1777243362622,69.11,78228.53,0.0,1.0,0.0,0.0]
[1777243364636,69.11,78229.77,0.0,1.0,0.0,0.0]
[1777243369671,69.11,78231.07,0.0,1.0,0.0,0.0]
[1777243371686,69.11,78229.8,0.0,1.0,0.0,0.0]
[1777243372693,69.11,78228.39,0.0,1.0,0.0,0.0]
[1777243377727,69.11,78228.77,0.0,1.0,0.0,0.0]
[1777243378735,69.11,78231.15,0.0,1.0,0.0,0.0]
[1777243379742,69.11,78232.8,0.0,1.0,0.0,0.0]
[1777243381756,69.11,78231.2,0.0,1.0,0.0,0.0]
[1777243386791,69.11,78230.97,0.0,1.0,0.0,0.0]
[1777243387798,69.11,78228.75,0.0,1.0,0.0,0.0]
[1777243388804,69.11,78226.68,0.0,1.0,0.0,0.0]
[1777243393840,69.11,78232.2,0.0,1.0,0.0,0.0]
[1777243397871,69.11,78230.73,0.0,1.0,0.0,0.0]
[1777243399885,69.11,78235.91,0.0,1.0,0.0,0.0]
[1777243400891,69.11,78239.18,0.0,1.0,0.0,0.0]
[1777243401899,69.11,78241.3,0.0,1.0,0.0,0.0]
[1777243402906,69.11,78240.15,0.0,1.0,0.0,0.0]
[1777243407941,69.11,78241.59,0.0,1.0,0.0,0.0]
[1777243408947,69.11,78246.63,0.0,1.0,0.0,0.0]
[1777243411969,69.11,78247.89,0.0,1.0,0.0,0.0]
[1777243414990,69.11,78251.82,0.0,1.0,0.0,0.0]
[1777243415997,69.11,78254.04,0.0,1.0,0.0,0.0]
[1777243417006,69.11,78258.28,0.0,1.0,0.0,0.0]
[1777243418011,69.11,78270.16,0.0,1.0,0.0,0.0]
[1777243419017,69.11,78270.6,0.0,1.0,0.0,0.0]
[1777243420026,69.11,78269.07,0.0,1.0,0.0,0.0]
[1777243421375,69.11,78269.07,0.0,1.0,0.0,0.0]
[1777243421519,69.11,78269.07,0.0,1.0,0.0,0.0]
[1777243421570,69.11,78262.36,0.0,1.0,0.0,0.0]
[1777243422039,69.11,78263.79,0.0,1.0,0.0,0.0]
[1777243423046,69.11,78267.88,0.0,1.0,0.0,0.0]
[1777243424311,69.11,78267.88,0.0,1.0,0.0,0.0]
[1777243424521,69.11,78267.88,0.0,1.0,0.0,0.0]
[1777243424622,69.11,78268.75,0.0,1.0,0.0,0.0]
[1777243427074,69.11,78271.77,0.0,1.0,0.0,0.0]
[1777243428080,69.11,78270.25,0.0,1.0,0.0,0.0]
[1777243431102,69.11,78271.74,0.0,1.0,0.0,0.0]
[1777243432273,69.11,78271.74,0.0,1.0,0.0,0.0]
[1777243433116,69.11,78273.65,0.0,1.0,0.0,0.0]
[1777243435129,69.11,78274.89,0.0,1.0,0.0,0.0]
[1777243436137,69.11,78278.43,0.0,1.0,0.0,0.0]
[1777243437646,69.11,78278.43,0.0,1.0,0.0,0.0]
[1777243437770,69.11,78278.43,0.0,1.0,0.0,0.0]
[1777243437870,69.11,78286.24,0.0,1.0,0.0,0.0]
[1777243438152,69.11,78285.09,0.0,1.0,0.0,0.0]
[1777243441173,69.11,78283.95,0.0,1.0,0.0,0.0]
[1777243445204,69.11,78280.46,0.0,1.0,0.0,0.0]
[1777243446211,69.11,78284.4,0.0,1.0,0.0,0.0]
[1777243447117,69.11,78284.4,0.0,1.0,0.0,0.0]
[1777243447274,69.11,78284.4,0.0,1.0,0.0,0.0]
[1777243447303,69.11,78286.3,0.0,1.0,0.0,0.0]
[1777243450260,69.11,78286.5,0.0,1.0,0.0,0.0]
[1777243450309,69.11,78286.5,0.0,1.0,0.0,0.0]
[1777243450523,69.11,78286.5,0.0,1.0,0.0,0.0]
[1777243450619,69.11,78285.44,0.0,1.0,0.0,0.0]
[1777243451246,69.11,78286.79,0.0,1.0,0.0,0.0]
[1777243452253,69.11,78284.51,0.0,1.0,0.0,0.0]
[1777243454267,69.11,78282.71,0.0,1.0,0.0,0.0]
[1777243455274,69.11,78280.44,0.0,1.0,0.0,0.0]
[1777243456282,69.11,78277.45,0.0,1.0,0.0,0.0]
[1777243457287,69.11,78275.84,0.0,1.0,0.0,0.0]
[1777243458295,69.11,78274.58,0.0,1.0,0.0,0.0]
[1777243459302,69.11,78275.73,0.0,1.0,0.0,0.0]
[1777243460308,69.11,78277.55,0.0,1.0,0.0,0.0]
[1777243465344,69.11,78278.13,0.0,1.0,0.0,0.0]
[1777243470379,69.11,78276.54,0.0,1.0,0.0,0.0]
[1777243471386,69.11,78276.47,0.0,1.0,0.0,0.0]
[1777243475436,69.11,78278.03,0.0,1.0,0.0,0.0]
[1777243476443,69.11,78276.25,0.0,1.0,0.0,0.0]
[1777243479463,69.11,78274.51,0.0,1.0,0.0,0.0]
[1777243480471,69.11,78280.83,0.0,1.0,0.0,0.0]
[1777243481477,69.11,78288.9,0.0,1.0,0.0,0.0]
[1777243485506,69.11,78290.29,0.0,1.0,0.0,0.0]
[1777243486513,69.11,78294.0,0.0,1.0,0.0,0.0]
[1777243487520,69.11,78296.42,0.0,1.0,0.0,0.0]
[1777243488526,69.11,78297.65,0.0,1.0,0.0,0.0]
[1777243492554,69.11,78299.07,0.0,1.0,0.0,0.0]
[1777243493562,69.11,78296.54,0.0,1.0,0.0,0.0]
[1777243495576,69.11,78299.38,0.0,1.0,0.0,0.0]
[1777243496583,69.11,78303.26,0.0,1.0,0.0,0.0]
[1777243498596,69.11,78301.95,0.0,1.0,0.0,0.0]
[1777243500611,69.11,78300.08,0.0,1.0,0.0,0.0]
[1777243501618,69.11,78298.48,0.0,1.0,0.0,0.0]
[1777243502624,69.11,78297.39,0.0,1.0,0.0,0.0]
[1777243504638,69.11,78295.72,0.0,1.0,0.0,0.0]
[1777243507660,69.11,78292.36,0.0,1.0,0.0,0.0]
[1777243508667,69.11,78289.74,0.0,1.0,0.0,0.0]
[1777243511688,69.11,78287.75,0.0,1.0,0.0,0.0]
[1777243512694,69.11,78292.22,0.0,1.0,0.0,0.0]
[1777243513703,69.11,78295.89,0.0,1.0,0.0,0.0]
[1777243514710,69.11,78304.51,0.0,1.0,0.0,0.0]
[1777243515718,69.11,78308.56,0.0,1.0,0.0,0.0]
[1777243516331,69.11,78308.56,0.0,1.0,0.0,0.0]
[1777243516522,69.11,78308.56,0.0,1.0,0.0,0.0]
[1777243516725,69.11,78315.53,0.0,1.0,0.0,0.0]
[1777243517732,69.11,78332.9,0.0,1.0,0.0,0.0]
[1777243518740,69.11,78335.0,0.0,1.0,0.0,0.0]
[1777243521760,69.11,78338.43,0.0,1.0,0.0,0.0]
[1777243522767,69.11,78343.37,0.0,1.0,0.0,0.0]
[1777243523788,69.11,78353.2,0.0,1.0,0.0,0.0]
[1777243524788,69.11,78358.57,0.0,1.0,0.0,0.0]
[1777243525795,69.11,78361.57,0.0,1.0,0.0,0.0]
[1777243526802,69.11,78354.49,0.0,1.0,0.0,0.0]
[1777243527809,69.11,78360.53,0.0,1.0,0.0,0.0]
[1777243528816,69.11,78363.26,0.0,1.0,0.0,0.0]
[1777243529823,69.11,78360.8,0.0,1.0,0.0,0.0]
[1777243531837,69.11,78359.7,0.0,1.0,0.0,0.0]
[1777243532843,69.11,78364.57,0.0,1.0,0.0,0.0]
[1777243533850,69.11,78370.92,0.0,1.0,0.0,0.0]
[1777243535373,69.11,78371.74,0.0,1.0,0.0,0.0]
[1777243535866,69.11,78370.64,0.0,1.0,0.0,0.0]
[1777243536873,69.11,78374.36,0.0,1.0,0.0,0.0]
[1777243539429,69.11,78374.58,0.0,1.0,0.0,0.0]
[1777243539521,69.11,78374.58,0.0,1.0,0.0,0.0]
[1777243539895,69.11,78373.69,0.0,1.0,0.0,0.0]
[1777243540902,69.11,78371.1,0.0,1.0,0.0,0.0]
[1777243544930,69.11,78367.08,0.0,1.0,0.0,0.0]
[1777243546944,69.11,78368.71,0.0,1.0,0.0,0.0]
[1777243550973,69.11,78369.98,0.0,1.0,0.0,0.0]
[1777243551982,69.11,78368.74,0.0,1.0,0.0,0.0]
[1777243552988,69.11,78363.67,0.0,1.0,0.0,0.0]
[1777243557018,69.11,78365.39,0.0,1.0,0.0,0.0]
[1777243558024,69.11,78368.57,0.0,1.0,0.0,0.0]
[1777243561046,69.11,78369.65,0.0,1.0,0.0,0.0]
[1777243562053,69.11,78367.44,0.0,1.0,0.0,0.0]
[1777243563060,69.11,78358.59,0.0,1.0,0.0,0.0]
[1777243564068,69.11,78358.24,0.0,1.0,0.0,0.0]
[1777243566083,69.11,78367.72,0.0,1.0,0.0,0.0]
[1777243567089,69.11,78379.81,0.0,1.0,0.0,0.0]
[1777243568096,69.11,78387.53,0.0,1.0,0.0,0.0]
[1777243569102,69.11,78401.53,0.0,1.0,0.0,0.0]
[1777243570113,69.11,78402.99,0.0,1.0,0.0,0.0]
[1777243571119,69.11,78393.26,0.0,1.0,0.0,0.0]
[1777243572127,69.11,78392.3,0.0,1.0,0.0,0.0]
[1777243573144,69.11,78392.3,0.0,1.0,0.0,0.0]
[1777243573279,69.11,78391.82,0.0,1.0,0.0,0.0]
[1777243575148,69.11,78394.52,0.0,1.0,0.0,0.0]
[1777243576154,69.11,78392.68,0.0,1.0,0.0,0.0]
[1777243577161,69.11,78391.08,0.0,1.0,0.0,0.0]
[1777243578169,69.11,78387.69,0.0,1.0,0.0,0.0]
[1777243579176,69.11,78385.49,0.0,1.0,0.0,0.0]
[1777243579804,69.11,78385.49,0.0,1.0,0.0,0.0]
[1777243580022,69.11,78385.49,0.0,1.0,0.0,0.0]
[1777243580052,69.11,78385.49,0.0,1.0,0.0,0.0]
[1777243581190,69.11,78384.21,0.0,1.0,0.0,0.0]
[1777243583362,69.11,78381.2,0.0,1.0,0.0,0.0]
[1777243584268,69.11,78381.2,0.0,1.0,0.0,0.0]
[1777243584275,69.11,78379.03,0.0,1.0,0.0,0.0]
[1777243586905,69.11,78379.79,0.0,1.0,0.0,0.0]
[1777243587022,69.11,78379.79,0.0,1.0,0.0,0.0]
[1777243587123,69.11,78378.96,0.0,1.0,0.0,0.0]
[1777243590253,69.11,78380.5,0.0,1.0,0.0,0.0]
[1777243591260,69.11,78381.15,0.0,1.0,0.0,0.0]
[1777243592576,69.11,78383.17,0.0,1.0,0.0,0.0]
[1777243593274,69.11,78385.44,0.0,1.0,0.0,0.0]
[1777243597302,69.11,78384.38,0.0,1.0,0.0,0.0]
[1777243601900,69.11,78382.79,0.0,1.0,0.0,0.0]
[1777243602337,69.11,78381.75,0.0,1.0,0.0,0.0]
[1777243607372,69.11,78382.4,0.0,1.0,0.0,0.0]
[1777243612471,69.11,78382.3,0.0,1.0,0.0,0.0]
[1777243616276,69.11,78381.59,0.0,1.0,0.0,0.0]
[1777243617370,69.11,78380.7,0.0,1.0,0.0,0.0]
[1777243617525,69.11,78380.7,0.0,1.0,0.0,0.0]
[1777243617557,69.11,78371.35,0.0,1.0,0.0,0.0]
[1777243618449,69.11,78367.64,0.0,1.0,0.0,0.0]
[1777243619580,69.11,78367.64,0.0,1.0,0.0,0.0]
[1777243619770,69.11,78367.64,0.0,1.0,0.0,0.0]
[1777243621732,69.11,78366.95,0.0,1.0,0.0,0.0]
[1777243621771,69.11,78366.95,0.0,1.0,0.0,0.0]
[1777243621831,69.11,78363.69,0.0,1.0,0.0,0.0]
[1777243622477,69.11,78362.32,0.0,1.0,0.0,0.0]
[1777243623657,69.11,78362.32,0.0,1.0,0.0,0.0]
[1777243623774,69.11,78362.32,0.0,1.0,0.0,0.0]
[1777243624490,69.11,78360.03,0.0,1.0,0.0,0.0]
[1777243625498,69.11,78355.45,0.0,1.0,0.0,0.0]
[1777243626505,69.11,78350.02,0.0,1.0,0.0,0.0]
[1777243627511,69.11,78338.11,0.0,1.0,0.0,0.0]
[1777243628519,69.11,78333.55,0.0,1.0,0.0,0.0]
[1777243629526,69.11,78351.15,0.0,1.0,0.0,0.0]
[1777243630533,69.11,78364.42,0.0,1.0,0.0,0.0]
[1777243631540,69.11,78366.78,0.0,1.0,0.0,0.0]
[1777243633165,69.11,78366.78,0.0,1.0,0.0,0.0]
[1777243633210,69.11,78365.67,0.0,1.0,0.0,0.0]
[1777243633270,69.11,78365.67,0.0,1.0,0.0,0.0]
[1777243633554,69.11,78364.02,0.0,1.0,0.0,0.0]
[1777243634781,69.11,78364.02,0.0,1.0,0.0,0.0]
[1777243635020,69.11,78364.02,0.0,1.0,0.0,0.0]
[1777243635121,69.11,78360.35,0.0,1.0,0.0,0.0]
[1777243635568,69.11,78358.76,0.0,1.0,0.0,0.0]
[1777243638740,69.11,78358.55,0.0,1.0,0.0,0.0]
[1777243638775,69.11,78358.55,0.0,1.0,0.0,0.0]
[1777243638841,69.11,78358.08,0.0,1.0,0.0,0.0]
[1777243640368,69.11,78358.45,0.0,1.0,0.0,0.0]
[1777243640519,69.11,78358.45,0.0,1.0,0.0,0.0]
[1777243640602,69.11,78354.49,0.0,1.0,0.0,0.0]
[1777243642617,69.11,78356.31,0.0,1.0,0.0,0.0]
[1777243643822,69.11,78356.31,0.0,1.0,0.0,0.0]
[1777243644019,69.11,78356.31,0.0,1.0,0.0,0.0]
[1777243644120,69.11,78355.61,0.0,1.0,0.0,0.0]
[1777243645200,69.11,78355.61,0.0,1.0,0.0,0.0]
[1777243645232,69.11,78354.53,0.0,1.0,0.0,0.0]
[1777243645269,69.11,78354.53,0.0,1.0,0.0,0.0]
[1777243645638,69.11,78355.78,0.0,1.0,0.0,0.0]
[1777243647600,69.11,78355.3,0.0,1.0,0.0,0.0]
[1777243647769,69.11,78355.3,0.0,1.0,0.0,0.0]
[1777243648247,69.11,78355.3,0.0,1.0,0.0,0.0]
[1777243647858,69.11,78355.94,0.0,1.0,0.0,0.0]
[1777243648272,69.11,78355.94,0.0,1.0,0.0,0.0]
[1777243648659,69.11,78358.27,0.0,1.0,0.0,0.0]
[1777243649665,69.11,78357.13,0.0,1.0,0.0,0.0]
[1777243650922,69.11,78357.13,0.0,1.0,0.0,0.0]
[1777243651024,69.11,78357.13,0.0,1.0,0.0,0.0]
[1777243651025,69.11,78361.61,0.0,1.0,0.0,0.0]
[1777243651679,69.11,78372.21,0.0,1.0,0.0,0.0]
[1777243652686,69.11,78377.86,0.0,1.0,0.0,0.0]
[1777243653694,69.11,78379.45,0.0,1.0,0.0,0.0]
[1777243654294,69.11,78379.45,0.0,1.0,0.0,0.0]
[1777243654519,69.11,78379.45,0.0,1.0,0.0,0.0]
[1777243654701,69.11,78381.49,0.0,1.0,0.0,0.0]
[1777243656714,69.11,78380.1,0.0,1.0,0.0,0.0]
[1777243658483,69.11,78379.65,0.0,1.0,0.0,0.0]
[1777243658524,69.11,78379.65,0.0,1.0,0.0,0.0]
[1777243659867,69.11,78379.1,0.0,1.0,0.0,0.0]
[1777243660023,69.11,78379.1,0.0,1.0,0.0,0.0]
[1777243660111,69.11,78379.46,0.0,1.0,0.0,0.0]
[1777243665777,69.11,78381.52,0.0,1.0,0.0,0.0]
[1777243670573,69.11,78381.97,0.0,1.0,0.0,0.0]
[1777243670770,69.11,78381.97,0.0,1.0,0.0,0.0]
[1777243670813,69.11,78383.15,0.0,1.0,0.0,0.0]
[1777243675848,69.11,78382.59,0.0,1.0,0.0,0.0]
[1777243677141,69.11,78382.59,0.0,1.0,0.0,0.0]
[1777243677274,69.11,78382.59,0.0,1.0,0.0,0.0]
[1777243677242,69.11,78383.06,0.0,1.0,0.0,0.0]
[1777243678198,69.11,78383.06,0.0,1.0,0.0,0.0]
[1777243678269,69.11,78383.06,0.0,1.0,0.0,0.0]
[1777243681890,69.11,78384.04,0.0,1.0,0.0,0.0]
[1777243682897,69.11,78382.98,0.0,1.0,0.0,0.0]
[1777243683484,69.11,78382.98,0.0,1.0,0.0,0.0]
[1777243683517,69.11,78382.98,0.0,1.0,0.0,0.0]
[1777243683824,69.11,78382.98,0.0,1.0,0.0,0.0]
[1777243684019,69.11,78382.98,0.0,1.0,0.0,0.0]
[1777243684105,69.11,78382.34,0.0,1.0,0.0,0.0]
[1777243690631,69.11,78382.61,0.0,1.0,0.0,0.0]
[1777243690770,69.11,78382.61,0.0,1.0,0.0,0.0]
[1777243690953,69.11,78383.13,0.0,1.0,0.0,0.0]
[1777243691549,69.11,78383.13,0.0,1.0,0.0,0.0]
[1777243691768,69.11,78383.13,0.0,1.0,0.0,0.0]
[1777243695277,69.11,78381.85,0.0,1.0,0.0,0.0]
[1777243694980,69.11,78377.68,0.0,1.0,0.0,0.0]
[1777243695443,69.11,78377.68,0.0,1.0,0.0,0.0]
[1777243695521,69.11,78377.68,0.0,1.0,0.0,0.0]
[1777243695988,69.11,78374.45,0.0,1.0,0.0,0.0]
[1777243696995,69.11,78372.76,0.0,1.0,0.0,0.0]
[1777243698002,69.11,78371.95,0.0,1.0,0.0,0.0]
[1777243703037,69.11,78372.07,0.0,1.0,0.0,0.0]
[1777243706392,69.11,78371.6,0.0,1.0,0.0,0.0]
[1777243706519,69.11,78371.6,0.0,1.0,0.0,0.0]
[1777243707169,69.11,78371.05,0.0,1.0,0.0,0.0]
[1777243708072,69.11,78367.17,0.0,1.0,0.0,0.0]
[1777243708624,69.11,78367.17,0.0,1.0,0.0,0.0]
[1777243708771,69.11,78367.17,0.0,1.0,0.0,0.0]
[1777243709079,69.11,78362.92,0.0,1.0,0.0,0.0]
[1777243710086,69.11,78359.94,0.0,1.0,0.0,0.0]
[1777243711093,69.11,78370.88,0.0,1.0,0.0,0.0]
[1777243712100,69.11,78379.72,0.0,1.0,0.0,0.0]
[1777243712407,69.11,78379.72,0.0,1.0,0.0,0.0]
[1777243712523,69.11,78379.72,0.0,1.0,0.0,0.0]
[1777243713107,69.11,78380.11,0.0,1.0,0.0,0.0]
[1777243714114,69.11,78377.58,0.0,1.0,0.0,0.0]
[1777243716273,69.11,78377.91,0.0,1.0,0.0,0.0]
[1777243717211,69.11,78378.13,0.0,1.0,0.0,0.0]
[1777243717273,69.11,78378.13,0.0,1.0,0.0,0.0]
[1777243717223,69.11,78379.43,0.0,1.0,0.0,0.0]
[1777243719149,69.11,78377.0,0.0,1.0,0.0,0.0]
[1777243719660,69.11,78377.0,0.0,1.0,0.0,0.0]
[1777243719773,69.11,78377.0,0.0,1.0,0.0,0.0]
[1777243720157,69.11,78377.32,0.0,1.0,0.0,0.0]
[1777243723056,69.11,78377.75,0.0,1.0,0.0,0.0]
[1777243723271,69.11,78377.75,0.0,1.0,0.0,0.0]
[1777243725192,69.11,78379.45,0.0,1.0,0.0,0.0]
[1777243728214,69.11,78374.92,0.0,1.0,0.0,0.0]
[1777243728730,69.11,78374.92,0.0,1.0,0.0,0.0]
[1777243728776,69.11,78374.92,0.0,1.0,0.0,0.0]
[1777243728966,69.11,78374.92,0.0,1.0,0.0,0.0]
[1777243729021,69.11,78374.92,0.0,1.0,0.0,0.0]
[1777243729221,69.11,78371.86,0.0,1.0,0.0,0.0]
[1777243733248,69.11,78374.1,0.0,1.0,0.0,0.0]
[1777243733592,69.11,78374.1,0.0,1.0,0.0,0.0]
[1777243733770,69.11,78374.1,0.0,1.0,0.0,0.0]
[1777243734255,69.11,78375.92,0.0,1.0,0.0,0.0]
[1777243739290,69.11,78379.39,0.0,1.0,0.0,0.0]
[1777243740232,69.11,78379.39,0.0,1.0,0.0,0.0]
[1777243740270,69.11,78379.39,0.0,1.0,0.0,0.0]
[1777243740298,69.11,78388.37,0.0,1.0,0.0,0.0]
[1777243740451,69.11,78388.37,0.0,1.0,0.0,0.0]
[1777243740524,69.11,78388.37,0.0,1.0,0.0,0.0]
[1777243741304,69.11,78390.3,0.0,1.0,0.0,0.0]
[1777243743319,69.11,78392.78,0.0,1.0,0.0,0.0]
[1777243744326,69.11,78397.28,0.0,1.0,0.0,0.0]
[1777243745332,69.11,78401.19,0.0,1.0,0.0,0.0]
[1777243747922,69.11,78402.27,0.0,1.0,0.0,0.0]
[1777243748023,69.11,78402.27,0.0,1.0,0.0,0.0]
[1777243750371,69.11,78403.84,0.0,1.0,0.0,0.0]
[1777243752124,69.11,78403.84,0.0,1.0,0.0,0.0]
[1777243752275,69.11,78403.84,0.0,1.0,0.0,0.0]
[1777243753392,69.11,78409.75,0.0,1.0,0.0,0.0]
[1777243754398,69.11,78414.15,0.0,1.0,0.0,0.0]
[1777243756412,69.11,78412.93,0.0,1.0,0.0,0.0]
[1777243761446,69.11,78412.3,0.0,1.0,0.0,0.0]
[1777243761521,69.11,78412.3,0.0,1.0,0.0,0.0]
[1777243762031,69.11,78412.3,0.0,1.0,0.0,0.0]
[1777243762269,69.11,78412.3,0.0,1.0,0.0,0.0]
[1777243762124,69.11,78412.3,0.0,1.0,0.0,0.0]
[1777243766127,69.11,78411.68,0.0,1.0,0.0,0.0]
[1777243766275,69.11,78411.68,0.0,1.0,0.0,0.0]
[1777243766488,69.11,78414.18,0.0,1.0,0.0,0.0]
[1777243769936,69.11,78414.6,0.0,1.0,0.0,0.0]
[1777243770022,69.11,78414.6,0.0,1.0,0.0,0.0]
[1777243770150,69.11,78414.6,0.0,1.0,0.0,0.0]
[1777243770277,69.11,78414.6,0.0,1.0,0.0,0.0]
[1777243770205,69.11,78413.59,0.0,1.0,0.0,0.0]
[1777243770515,69.11,78419.61,0.0,1.0,0.0,0.0]
[1777243771523,69.11,78420.04,0.0,1.0,0.0,0.0]
[1777243776224,69.11,78419.74,0.0,1.0,0.0,0.0]
[1777243776268,69.11,78419.74,0.0,1.0,0.0,0.0]
[1777243776559,69.11,78421.82,0.0,1.0,0.0,0.0]
[1777243777567,69.11,78428.11,0.0,1.0,0.0,0.0]
[1777243778574,69.11,78432.43,0.0,1.0,0.0,0.0]
[1777243779661,69.11,78435.93,0.0,1.0,0.0,0.0]
[1777243780681,69.11,78435.93,0.0,1.0,0.0,0.0]
[1777243780775,69.11,78435.93,0.0,1.0,0.0,0.0]
[1777243781071,69.11,78435.93,0.0,1.0,0.0,0.0]
[1777243781273,69.11,78435.93,0.0,1.0,0.0,0.0]
[1777243781374,69.11,78439.93,0.0,1.0,0.0,0.0]
[1777243782602,69.11,78441.93,0.0,1.0,0.0,0.0]
[1777243784967,69.11,78440.87,0.0,1.0,0.0,0.0]
[1777243785023,69.11,78440.87,0.0,1.0,0.0,0.0]
[1777243790143,69.11,78441.61,0.0,1.0,0.0,0.0]
[1777243790249,69.11,78441.61,0.0,1.0,0.0,0.0]
[1777243790274,69.11,78441.61,0.0,1.0,0.0,0.0]
[1777243790286,69.11,78444.39,0.0,1.0,0.0,0.0]
[1777243791613,69.11,78444.86,0.0,1.0,0.0,0.0]
[1777243791715,69.11,78455.89,0.0,1.0,0.0,0.0]
[1777243792672,69.11,78459.95,0.0,1.0,0.0,0.0]
[1777243795322,69.11,78459.4,0.0,1.0,0.0,0.0]
[1777243795854,69.11,78459.82,0.0,1.0,0.0,0.0]
[1777243796703,69.11,78426.32,0.0,1.0,0.0,0.0]
[1777243797709,69.11,78421.41,0.0,1.0,0.0,0.0]
[1777243799751,69.11,78422.4,0.0,1.0,0.0,0.0]
[1777243801738,69.11,78420.56,0.0,1.0,0.0,0.0]
[1777243805765,69.11,78414.92,0.0,1.0,0.0,0.0]
[1777243806772,69.11,78411.59,0.0,1.0,0.0,0.0]
[1777243811158,69.11,78411.12,0.0,1.0,0.0,0.0]
[1777243811272,69.11,78411.12,0.0,1.0,0.0,0.0]
[1777243812920,69.11,78410.89,0.0,1.0,0.0,0.0]
[1777243813020,69.11,78410.89,0.0,1.0,0.0,0.0]
[1777243813120,69.11,78410.34,0.0,1.0,0.0,0.0]
[1777243814829,69.11,78408.38,0.0,1.0,0.0,0.0]
[1777243815974,69.11,78408.38,0.0,1.0,0.0,0.0]
[1777243816021,69.11,78408.38,0.0,1.0,0.0,0.0]
[1777243816843,69.11,78405.94,0.0,1.0,0.0,0.0]
[1777243817923,69.11,78405.94,0.0,1.0,0.0,0.0]
[1777243818021,69.11,78405.94,0.0,1.0,0.0,0.0]
[1777243818057,69.11,78405.94,0.0,1.0,0.0,0.0]
[1777243818273,69.11,78405.94,0.0,1.0,0.0,0.0]
[1777243818373,69.11,78413.29,0.0,1.0,0.0,0.0]
[1777243818857,69.11,78415.1,0.0,1.0,0.0,0.0]
[1777243819863,69.11,78416.66,0.0,1.0,0.0,0.0]
[1777243820871,69.11,78415.23,0.0,1.0,0.0,0.0]
[1777243822344,69.11,78415.23,0.0,1.0,0.0,0.0]
[1777243822519,69.11,78415.51,0.0,1.0,0.0,0.0]
[1777243822885,69.11,78410.12,0.0,1.0,0.0,0.0]
[1777243828055,69.11,78409.41,0.0,1.0,0.0,0.0]
[1777243828278,69.11,78409.41,0.0,1.0,0.0,0.0]
[1777243828396,69.11,78409.41,0.0,1.0,0.0,0.0]
[1777243828521,69.11,78408.84,0.0,1.0,0.0,0.0]
[1777243828930,69.11,78409.87,0.0,1.0,0.0,0.0]
[1777243831951,69.11,78409.65,0.0,1.0,0.0,0.0]
[1777243833970,69.11,78401.73,0.0,1.0,0.0,0.0]
[1777243834977,69.11,78390.58,0.0,1.0,0.0,0.0]
[1777243836192,69.11,78390.58,0.0,1.0,0.0,0.0]
[1777243836274,69.11,78390.58,0.0,1.0,0.0,0.0]
[1777243836297,69.11,78387.29,0.0,1.0,0.0,0.0]
[1777243836991,69.11,78384.27,0.0,1.0,0.0,0.0]
[1777243839005,69.11,78381.89,0.0,1.0,0.0,0.0]
[1777243840697,69.11,78381.81,0.0,1.0,0.0,0.0]
[1777243840770,69.11,78381.81,0.0,1.0,0.0,0.0]
[1777243841081,69.11,78381.81,0.0,1.0,0.0,0.0]
[1777243841271,69.11,78381.81,0.0,1.0,0.0,0.0]
[1777243841370,69.11,78381.62,0.0,1.0,0.0,0.0]
[1777243843033,69.11,78388.35,0.0,1.0,0.0,0.0]
[1777243844039,69.11,78389.75,0.0,1.0,0.0,0.0]
[1777243846726,69.11,78389.46,0.0,1.0,0.0,0.0]
[1777243846776,69.11,78389.46,0.0,1.0,0.0,0.0]
[1777243847069,69.11,78391.8,0.0,1.0,0.0,0.0]
[1777243848075,69.11,78384.94,0.0,1.0,0.0,0.0]
[1777243849283,69.11,78384.94,0.0,1.0,0.0,0.0]
[1777243849372,69.11,78381.02,0.0,1.0,0.0,0.0]
[1777243849525,69.11,78381.02,0.0,1.0,0.0,0.0]
[1777243850591,69.11,78380.08,0.0,1.0,0.0,0.0]
[1777243850776,69.11,78380.08,0.0,1.0,0.0,0.0]
[1777243853111,69.11,78377.36,0.0,1.0,0.0,0.0]
[1777243855208,69.11,78377.14,0.0,1.0,0.0,0.0]
[1777243855272,69.11,78377.14,0.0,1.0,0.0,0.0]
[1777243855832,69.11,78377.18,0.0,1.0,0.0,0.0]
[1777243856020,69.11,78377.18,0.0,1.0,0.0,0.0]
[1777243856132,69.11,78375.74,0.0,1.0,0.0,0.0]
[1777243861166,69.11,78375.16,0.0,1.0,0.0,0.0]
[1777243862174,69.11,78371.65,0.0,1.0,0.0,0.0]
[1777243863182,69.11,78368.05,0.0,1.0,0.0,0.0]
[1777243863779,69.11,78368.05,0.0,1.0,0.0,0.0]
[1777243864018,69.11,78368.05,0.0,1.0,0.0,0.0]
[1777243864189,69.11,78365.2,0.0,1.0,0.0,0.0]
[1777243868389,69.11,78365.16,0.0,1.0,0.0,0.0]
[1777243868217,69.11,78363.15,0.0,1.0,0.0,0.0]
[1777243868518,69.11,78363.15,0.0,1.0,0.0,0.0]
[1777243869455,69.11,78363.15,0.0,1.0,0.0,0.0]
[1777243869224,69.11,78361.33,0.0,1.0,0.0,0.0]
[1777243869523,69.11,78361.33,0.0,1.0,0.0,0.0]
[1777243870231,69.11,78359.96,0.0,1.0,0.0,0.0]
[1777243875266,69.11,78357.87,0.0,1.0,0.0,0.0]
[1777243876273,69.11,78352.45,0.0,1.0,0.0,0.0]
[1777243878288,69.11,78355.51,0.0,1.0,0.0,0.0]
[1777243879548,69.11,78354.92,0.0,1.0,0.0,0.0]
[1777243879772,69.11,78354.92,0.0,1.0,0.0,0.0]
[1777243880302,69.11,78354.03,0.0,1.0,0.0,0.0]
[1777243882315,69.11,78352.08,0.0,1.0,0.0,0.0]
[1777243883322,69.11,78347.1,0.0,1.0,0.0,0.0]
[1777243884330,69.11,78344.48,0.0,1.0,0.0,0.0]
[1777243885194,69.11,78344.48,0.0,1.0,0.0,0.0]
[1777243885275,69.11,78344.48,0.0,1.0,0.0,0.0]
[1777243885337,69.11,78343.77,0.0,1.0,0.0,0.0]
[1777243886447,69.11,78343.77,0.0,1.0,0.0,0.0]
[1777243886518,69.11,78343.18,0.0,1.0,0.0,0.0]
[1777243890372,69.11,78350.8,0.0,1.0,0.0,0.0]
[1777243891379,69.11,78353.39,0.0,1.0,0.0,0.0]
[1777243892386,69.11,78346.26,0.0,1.0,0.0,0.0]
[1777243892663,69.11,78346.26,0.0,1.0,0.0,0.0]
[1777243892773,69.11,78346.26,0.0,1.0,0.0,0.0]
[1777243893393,69.11,78342.12,0.0,1.0,0.0,0.0]
[1777243894401,69.11,78340.85,0.0,1.0,0.0,0.0]
[1777243895047,69.11,78340.85,0.0,1.0,0.0,0.0]
[1777243895271,69.11,78340.85,0.0,1.0,0.0,0.0]
[1777243898428,69.11,78342.4,0.0,1.0,0.0,0.0]
[1777243898656,69.11,78342.4,0.0,1.0,0.0,0.0]
[1777243898774,69.11,78342.4,0.0,1.0,0.0,0.0]
[1777243899436,69.11,78341.57,0.0,1.0,0.0,0.0]
[1777243899591,69.11,78341.57,0.0,1.0,0.0,0.0]
[1777243899772,69.11,78341.57,0.0,1.0,0.0,0.0]
[1777243903466,69.11,78346.72,0.0,1.0,0.0,0.0]
[1777243904473,69.11,78356.13,0.0,1.0,0.0,0.0]
[1777243905480,69.11,78360.17,0.0,1.0,0.0,0.0]
[1777243906419,69.11,78360.17,0.0,1.0,0.0,0.0]
[1777243906487,69.11,78362.08,0.0,1.0,0.0,0.0]
[1777243906522,69.11,78362.08,0.0,1.0,0.0,0.0]
[1777243908457,69.11,78361.48,0.0,1.0,0.0,0.0]
[1777243908522,69.11,78360.77,0.0,1.0,0.0,0.0]
[1777243911523,69.11,78367.6,0.0,1.0,0.0,0.0]
[1777243912530,69.11,78370.26,0.0,1.0,0.0,0.0]
[1777243914347,69.11,78370.26,0.0,1.0,0.0,0.0]
[1777243914374,69.11,78372.61,0.0,1.0,0.0,0.0]
[1777243914519,69.11,78372.61,0.0,1.0,0.0,0.0]
[1777243915854,69.11,78373.02,0.0,1.0,0.0,0.0]
[1777243916026,69.11,78373.02,0.0,1.0,0.0,0.0]
[1777243926406,69.11,78371.52,0.0,1.0,0.0,0.0]
[1777243926435,69.11,78371.99,0.0,1.0,0.0,0.0]
[1777243926628,69.11,78370.6,0.0,1.0,0.0,0.0]
[1777243927634,69.11,78379.67,0.0,1.0,0.0,0.0]
[1777243928642,69.11,78381.97,0.0,1.0,0.0,0.0]
[1777243929888,69.11,78381.97,0.0,1.0,0.0,0.0]
[1777243930019,69.11,78381.97,0.0,1.0,0.0,0.0]
[1777243930103,69.11,78383.38,0.0,1.0,0.0,0.0]
[1777243933914,69.11,78383.41,0.0,1.0,0.0,0.0]
[1777243934044,69.11,78383.41,0.0,1.0,0.0,0.0]
[1777243934118,69.11,78381.37,0.0,1.0,0.0,0.0]
[1777243934684,69.11,78394.51,0.0,1.0,0.0,0.0]
[1777243935691,69.11,78395.91,0.0,1.0,0.0,0.0]
[1777243936698,69.11,78395.12,0.0,1.0,0.0,0.0]
[1777243937705,69.11,78393.47,0.0,1.0,0.0,0.0]
[1777243938711,69.11,78391.2,0.0,1.0,0.0,0.0]
[1777243939719,69.11,78387.68,0.0,1.0,0.0,0.0]
[1777243941029,69.11,78387.68,0.0,1.0,0.0,0.0]
[1777243941271,69.11,78387.68,0.0,1.0,0.0,0.0]
[1777243945761,69.11,78385.49,0.0,1.0,0.0,0.0]
[1777243946722,69.11,78385.49,0.0,1.0,0.0,0.0]
[1777243946775,69.11,78385.49,0.0,1.0,0.0,0.0]
[1777243946816,69.11,78386.17,0.0,1.0,0.0,0.0]
[1777243948001,69.11,78386.17,0.0,1.0,0.0,0.0]
[1777243948018,69.11,78386.17,0.0,1.0,0.0,0.0]
[1777243952813,69.11,78386.98,0.0,1.0,0.0,0.0]
[1777243955833,69.11,78385.57,0.0,1.0,0.0,0.0]
[1777243956841,69.11,78387.72,0.0,1.0,0.0,0.0]
[1777243959095,69.11,78387.58,0.0,1.0,0.0,0.0]
[1777243959273,69.11,78387.58,0.0,1.0,0.0,0.0]
[1777243959308,69.11,78388.14,0.0,1.0,0.0,0.0]
[1777243959862,69.11,78386.62,0.0,1.0,0.0,0.0]
[1777243961071,69.11,78386.62,0.0,1.0,0.0,0.0]
[1777243961269,69.11,78386.62,0.0,1.0,0.0,0.0]
[1777243961296,69.11,78388.51,0.0,1.0,0.0,0.0]
[1777243966360,69.11,78389.17,0.0,1.0,0.0,0.0]
[1777243966522,69.11,78389.17,0.0,1.0,0.0,0.0]
[1777243966514,69.11,78389.68,0.0,1.0,0.0,0.0]
[1777243967525,69.11,78389.68,0.0,1.0,0.0,0.0]
[1777243967527,69.11,78389.54,0.0,1.0,0.0,0.0]
[1777243967770,69.11,78389.54,0.0,1.0,0.0,0.0]
[1777243974967,69.11,78389.57,0.0,1.0,0.0,0.0]
[1777243977988,69.11,78390.93,0.0,1.0,0.0,0.0]
[1777243978867,69.11,78390.93,0.0,1.0,0.0,0.0]
[1777243979022,69.11,78390.93,0.0,1.0,0.0,0.0]
[1777243979121,69.11,78390.82,0.0,1.0,0.0,0.0]
[1777243980197,69.11,78390.82,0.0,1.0,0.0,0.0]
[1777243980269,69.11,78390.82,0.0,1.0,0.0,0.0]
[1777243980370,69.11,78389.47,0.0,1.0,0.0,0.0]
[1777243984029,69.11,78387.8,0.0,1.0,0.0,0.0]
[1777243986302,69.11,78387.43,0.0,1.0,0.0,0.0]
[1777243986415,69.11,78387.43,0.0,1.0,0.0,0.0]
[1777243986455,69.11,78387.4,0.0,1.0,0.0,0.0]
[1777243987051,69.11,78384.69,0.0,1.0,0.0,0.0]
[1777243988057,69.11,78382.93,0.0,1.0,0.0,0.0]
[1777243989508,69.11,78382.93,0.0,1.0,0.0,0.0]
[1777243989519,69.11,78382.93,0.0,1.0,0.0,0.0]
[1777243990071,69.11,78380.97,0.0,1.0,0.0,0.0]
[1777243993092,69.11,78378.22,0.0,1.0,0.0,0.0]
[1777243994073,69.11,78378.22,0.0,1.0,0.0,0.0]
[1777243994274,69.11,78378.22,0.0,1.0,0.0,0.0]
[1777243994296,69.11,78378.34,0.0,1.0,0.0,0.0]
[1777243995412,69.11,78378.34,0.0,1.0,0.0,0.0]
[1777243995525,69.11,78378.34,0.0,1.0,0.0,0.0]
[1777243996114,69.11,78379.71,0.0,1.0,0.0,0.0]
[1777244002155,69.11,78379.51,0.0,1.0,0.0,0.0]
[1777244002991,69.11,78379.51,0.0,1.0,0.0,0.0]
[1777244003021,69.11,78379.51,0.0,1.0,0.0,0.0]
[1777244003163,69.11,78378.74,0.0,1.0,0.0,0.0]
[1777244004542,69.11,78378.74,0.0,1.0,0.0,0.0]
[1777244004776,69.11,78378.74,0.0,1.0,0.0,0.0]
[1777244011602,69.11,78377.81,0.0,1.0,0.0,0.0]
[1777244011605,69.11,78374.89,0.0,1.0,0.0,0.0]
[1777244011774,69.11,78374.89,0.0,1.0,0.0,0.0]
[1777244012226,69.11,78374.99,0.0,1.0,0.0,0.0]
[1777244013118,69.11,78374.99,0.0,1.0,0.0,0.0]
[1777244013271,69.11,78374.99,0.0,1.0,0.0,0.0]
[1777244017261,69.11,78370.87,0.0,1.0,0.0,0.0]
[1777244018335,69.11,78370.87,0.0,1.0,0.0,0.0]
[1777244018522,69.11,78370.87,0.0,1.0,0.0,0.0]
[1777244018437,69.11,78369.93,0.0,1.0,0.0,0.0]
[1777244019275,69.11,78370.91,0.0,1.0,0.0,0.0]
[1777244019932,69.11,78370.91,0.0,1.0,0.0,0.0]
[1777244020023,69.11,78370.91,0.0,1.0,0.0,0.0]
[1777244021289,69.11,78363.52,0.0,1.0,0.0,0.0]
[1777244022296,69.11,78358.73,0.0,1.0,0.0,0.0]
[1777244022638,69.11,78358.73,0.0,1.0,0.0,0.0]
[1777244022771,69.11,78358.73,0.0,1.0,0.0,0.0]
[1777244023303,69.11,78357.86,0.0,1.0,0.0,0.0]
[1777244025060,69.11,78357.21,0.0,1.0,0.0,0.0]
[1777244025271,69.11,78357.21,0.0,1.0,0.0,0.0]
[1777244027331,69.11,78354.65,0.0,1.0,0.0,0.0]
[1777244028338,69.11,78352.39,0.0,1.0,0.0,0.0]
[1777244029345,69.11,78347.45,0.0,1.0,0.0,0.0]
[1777244030248,69.11,78347.45,0.0,1.0,0.0,0.0]
[1777244030272,69.11,78347.45,0.0,1.0,0.0,0.0]
[1777244030351,69.11,78348.26,0.0,1.0,0.0,0.0]
[1777244031571,69.11,78348.26,0.0,1.0,0.0,0.0]
[1777244031593,69.11,78349.15,0.0,1.0,0.0,0.0]
[1777244031772,69.11,78349.15,0.0,1.0,0.0,0.0]
[1777244035977,69.11,78349.64,0.0,1.0,0.0,0.0]
[1777244036020,69.11,78349.64,0.0,1.0,0.0,0.0]
[1777244036394,69.11,78350.48,0.0,1.0,0.0,0.0]
[1777244037401,69.11,78351.75,0.0,1.0,0.0,0.0]
[1777244037790,69.11,78351.75,0.0,1.0,0.0,0.0]
[1777244038021,69.11,78351.75,0.0,1.0,0.0,0.0]
[1777244039414,69.11,78353.26,0.0,1.0,0.0,0.0]
[1777244041546,69.11,78353.64,0.0,1.0,0.0,0.0]
[1777244041596,69.11,78353.5,0.0,1.0,0.0,0.0]
[1777244041777,69.11,78353.5,0.0,1.0,0.0,0.0]
[1777244042437,69.11,78354.85,0.0,1.0,0.0,0.0]
[1777244042740,69.11,78354.85,0.0,1.0,0.0,0.0]
[1777244042770,69.11,78354.85,0.0,1.0,0.0,0.0]
[1777244045458,69.11,78362.2,0.0,1.0,0.0,0.0]
[1777244046090,69.11,78362.2,0.0,1.0,0.0,0.0]
[1777244048494,69.11,78362.82,0.0,1.0,0.0,0.0]
[1777244048523,69.11,78362.82,0.0,1.0,0.0,0.0]
[1777244053679,69.11,78363.25,0.0,1.0,0.0,0.0]
[1777244053778,69.11,78363.25,0.0,1.0,0.0,0.0]
[1777244055528,69.11,78364.25,0.0,1.0,0.0,0.0]
[1777244057580,69.11,78363.33,0.0,1.0,0.0,0.0]
[1777244063584,69.11,78363.31,0.0,1.0,0.0,0.0]
[1777244064590,69.11,78364.78,0.0,1.0,0.0,0.0]
[1777244065598,69.11,78363.86,0.0,1.0,0.0,0.0]
[1777244066251,69.11,78363.86,0.0,1.0,0.0,0.0]
[1777244066274,69.11,78363.86,0.0,1.0,0.0,0.0]
[1777244066605,69.11,78364.82,0.0,1.0,0.0,0.0]
[1777244070634,69.11,78372.75,0.0,1.0,0.0,0.0]
[1777244071641,69.11,78370.65,0.0,1.0,0.0,0.0]
[1777244072841,69.11,78371.05,0.0,1.0,0.0,0.0]
[1777244073030,69.11,78371.05,0.0,1.0,0.0,0.0]
[1777244073654,69.11,78372.32,0.0,1.0,0.0,0.0]
[1777244075669,69.11,78376.24,0.0,1.0,0.0,0.0]
[1777244076676,69.11,78378.91,0.0,1.0,0.0,0.0]
[1777244077008,69.11,78378.91,0.0,1.0,0.0,0.0]
[1777244077022,69.11,78378.91,0.0,1.0,0.0,0.0]
[1777244077683,69.11,78380.63,0.0,1.0,0.0,0.0]
[1777244081711,69.11,78382.6,0.0,1.0,0.0,0.0]
[1777244083204,69.11,78382.6,0.0,1.0,0.0,0.0]
[1777244083273,69.11,78382.6,0.0,1.0,0.0,0.0]
[1777244083305,69.11,78384.37,0.0,1.0,0.0,0.0]
[1777244092788,69.11,78384.33,0.0,1.0,0.0,0.0]
[1777244097823,69.11,78384.24,0.0,1.0,0.0,0.0]
[1777244103024,69.11,78383.77,0.0,1.0,0.0,0.0]
[1777244103271,69.11,78383.77,0.0,1.0,0.0,0.0]
[1777244103312,69.11,78382.5,0.0,1.0,0.0,0.0]
[1777244103917,69.11,78383.62,0.0,1.0,0.0,0.0]
[1777244104921,69.11,78368.78,0.0,1.0,0.0,0.0]
[1777244105929,69.11,78356.12,0.0,1.0,0.0,0.0]
[1777244106935,69.11,78356.01,0.0,1.0,0.0,0.0]
[1777244108385,69.11,78356.01,0.0,1.0,0.0,0.0]
[1777244108522,69.11,78356.01,0.0,1.0,0.0,0.0]
[1777244108622,69.11,78351.21,0.0,1.0,0.0,0.0]
[1777244109029,69.11,78351.21,0.0,1.0,0.0,0.0]
[1777244109276,69.11,78351.21,0.0,1.0,0.0,0.0]
[1777244109281,69.11,78352.62,0.0,1.0,0.0,0.0]
[1777244109957,69.11,78348.51,0.0,1.0,0.0,0.0]
[1777244110963,69.11,78346.87,0.0,1.0,0.0,0.0]
[1777244111993,69.11,78346.87,0.0,1.0,0.0,0.0]
[1777244112019,69.11,78346.87,0.0,1.0,0.0,0.0]
[1777244112083,69.11,78345.55,0.0,1.0,0.0,0.0]
[1777244112978,69.11,78343.29,0.0,1.0,0.0,0.0]
[1777244113985,69.11,78341.32,0.0,1.0,0.0,0.0]
[1777244114992,69.11,78335.34,0.0,1.0,0.0,0.0]
[1777244115998,69.11,78330.95,0.0,1.0,0.0,0.0]
[1777244118435,69.11,78330.95,0.0,1.0,0.0,0.0]
[1777244118521,69.11,78330.95,0.0,1.0,0.0,0.0]
[1777244120027,69.11,78332.39,0.0,1.0,0.0,0.0]
[1777244121688,69.11,78329.48,0.0,1.0,0.0,0.0]
[1777244121769,69.11,78329.48,0.0,1.0,0.0,0.0]
[1777244122187,69.11,78329.48,0.0,1.0,0.0,0.0]
[1777244122271,69.11,78329.48,0.0,1.0,0.0,0.0]
[1777244122285,69.11,78330.62,0.0,1.0,0.0,0.0]
[1777244124055,69.11,78329.14,0.0,1.0,0.0,0.0]
[1777244126439,69.11,78329.19,0.0,1.0,0.0,0.0]
[1777244126521,69.11,78329.19,0.0,1.0,0.0,0.0]
[1777244126623,69.11,78324.72,0.0,1.0,0.0,0.0]
[1777244126767,69.11,78324.72,0.0,1.0,0.0,0.0]
[1777244127019,69.11,78324.72,0.0,1.0,0.0,0.0]
[1777244127076,69.11,78323.87,0.0,1.0,0.0,0.0]
[1777244131104,69.11,78324.18,0.0,1.0,0.0,0.0]
[1777244132111,69.11,78330.08,0.0,1.0,0.0,0.0]
[1777244133817,69.11,78330.95,0.0,1.0,0.0,0.0]
[1777244134024,69.11,78330.95,0.0,1.0,0.0,0.0]
[1777244134125,69.11,78333.58,0.0,1.0,0.0,0.0]
[1777244135132,69.11,78331.89,0.0,1.0,0.0,0.0]
[1777244137146,69.11,78333.44,0.0,1.0,0.0,0.0]
[1777244139146,69.11,78333.78,0.0,1.0,0.0,0.0]
[1777244139271,69.11,78333.78,0.0,1.0,0.0,0.0]
[1777244139565,69.11,78333.78,0.0,1.0,0.0,0.0]
[1777244139621,69.11,78331.85,0.0,1.0,0.0,0.0]
[1777244139771,69.11,78331.85,0.0,1.0,0.0,0.0]
[1777244141173,69.11,78333.79,0.0,1.0,0.0,0.0]
[1777244142235,69.11,78333.79,0.0,1.0,0.0,0.0]
[1777244142270,69.11,78333.79,0.0,1.0,0.0,0.0]
[1777244142336,69.11,78339.17,0.0,1.0,0.0,0.0]
[1777244143188,69.11,78341.56,0.0,1.0,0.0,0.0]
[1777244146208,69.11,78351.74,0.0,1.0,0.0,0.0]
[1777244147216,69.11,78349.49,0.0,1.0,0.0,0.0]
[1777244148087,69.11,78349.49,0.0,1.0,0.0,0.0]
[1777244148274,69.11,78349.49,0.0,1.0,0.0,0.0]
[1777244148359,69.11,78340.87,0.0,1.0,0.0,0.0]
[1777244149230,69.11,78338.4,0.0,1.0,0.0,0.0]
[1777244150079,69.11,78338.4,0.0,1.0,0.0,0.0]
[1777244150273,69.11,78338.4,0.0,1.0,0.0,0.0]
[1777244150294,69.11,78339.4,0.0,1.0,0.0,0.0]
[1777244156313,69.11,78339.84,0.0,1.0,0.0,0.0]
[1777244156527,69.11,78339.84,0.0,1.0,0.0,0.0]
[1777244156546,69.11,78338.27,0.0,1.0,0.0,0.0]
[1777244160307,69.11,78336.45,0.0,1.0,0.0,0.0]
[1777244161976,69.11,78336.35,0.0,1.0,0.0,0.0]
[1777244162028,69.11,78336.35,0.0,1.0,0.0,0.0]
[1777244162672,69.11,78336.35,0.0,1.0,0.0,0.0]
[1777244162759,69.11,78335.5,0.0,1.0,0.0,0.0]
[1777244162774,69.11,78335.5,0.0,1.0,0.0,0.0]
[1777244165358,69.11,78339.17,0.0,1.0,0.0,0.0]
[1777244165782,69.11,78339.17,0.0,1.0,0.0,0.0]
[1777244166019,69.11,78339.17,0.0,1.0,0.0,0.0]
[1777244167372,69.11,78340.97,0.0,1.0,0.0,0.0]
[1777244168379,69.11,78339.18,0.0,1.0,0.0,0.0]
[1777244171847,69.11,78338.73,0.0,1.0,0.0,0.0]
[1777244172020,69.11,78338.73,0.0,1.0,0.0,0.0]
[1777244172453,69.11,78338.73,0.0,1.0,0.0,0.0]
[1777244172523,69.11,78338.73,0.0,1.0,0.0,0.0]
[1777244172552,69.11,78339.54,0.0,1.0,0.0,0.0]
[1777244174925,69.11,78338.41,0.0,1.0,0.0,0.0]
[1777244175021,69.11,78338.41,0.0,1.0,0.0,0.0]
[1777244175429,69.11,78348.31,0.0,1.0,0.0,0.0]
[1777244176404,69.11,78348.31,0.0,1.0,0.0,0.0]
[1777244176526,69.11,78348.31,0.0,1.0,0.0,0.0]
[1777244176621,69.11,78354.03,0.0,1.0,0.0,0.0]
[1777244177809,69.11,78353.73,0.0,1.0,0.0,0.0]
[1777244178022,69.11,78353.73,0.0,1.0,0.0,0.0]
[1777244178449,69.11,78352.43,0.0,1.0,0.0,0.0]
[1777244187512,69.11,78352.73,0.0,1.0,0.0,0.0]
[1777244190219,69.11,78352.58,0.0,1.0,0.0,0.0]
[1777244190272,69.11,78352.58,0.0,1.0,0.0,0.0]
[1777244190534,69.11,78352.57,0.0,1.0,0.0,0.0]
[1777244191541,69.11,78352.52,0.0,1.0,0.0,0.0]
[1777244193588,69.11,78353.86,0.0,1.0,0.0,0.0]
[1777244194705,69.11,78353.86,0.0,1.0,0.0,0.0]
[1777244194770,69.11,78353.86,0.0,1.0,0.0,0.0]
[1777244194733,69.11,78360.32,0.0,1.0,0.0,0.0]
[1777244195591,69.11,78366.57,0.0,1.0,0.0,0.0]
[1777244198611,69.11,78368.75,0.0,1.0,0.0,0.0]
[1777244199460,69.11,78368.75,0.0,1.0,0.0,0.0]
[1777244199522,69.11,78368.75,0.0,1.0,0.0,0.0]
[1777244199619,69.11,78368.73,0.0,1.0,0.0,0.0]
[1777244201357,69.11,78368.76,0.0,1.0,0.0,0.0]
[1777244201520,69.11,78368.76,0.0,1.0,0.0,0.0]
[1777244201633,69.11,78367.03,0.0,1.0,0.0,0.0]
[1777244206669,69.11,78367.63,0.0,1.0,0.0,0.0]
[1777244208682,69.11,78366.38,0.0,1.0,0.0,0.0]
[1777244211617,69.11,78366.11,0.0,1.0,0.0,0.0]
[1777244211770,69.11,78366.11,0.0,1.0,0.0,0.0]
[1777244212682,69.11,78366.52,0.0,1.0,0.0,0.0]
[1777244212768,69.11,78366.52,0.0,1.0,0.0,0.0]
[1777244212712,69.11,78366.46,0.0,1.0,0.0,0.0]
[1777244217747,69.11,78366.93,0.0,1.0,0.0,0.0]
[1777244223789,69.11,78366.84,0.0,1.0,0.0,0.0]
[1777244225874,69.11,78366.88,0.0,1.0,0.0,0.0]
[1777244226018,69.11,78366.88,0.0,1.0,0.0,0.0]
[1777244234488,69.11,78366.86,0.0,1.0,0.0,0.0]
[1777244234523,69.11,78366.86,0.0,1.0,0.0,0.0]
[1777244234590,69.11,78365.08,0.0,1.0,0.0,0.0]
[1777244234866,69.11,78360.47,0.0,1.0,0.0,0.0]
[1777244236064,69.11,78360.47,0.0,1.0,0.0,0.0]
[1777244236276,69.11,78360.47,0.0,1.0,0.0,0.0]
[1777244236373,69.11,78360.42,0.0,1.0,0.0,0.0]
[1777244238069,69.11,78360.54,0.0,1.0,0.0,0.0]
[1777244238163,69.11,78360.54,0.0,1.0,0.0,0.0]
[1777244238262,69.11,78364.81,0.0,1.0,0.0,0.0]
[1777244238893,69.11,78371.83,0.0,1.0,0.0,0.0]
[1777244240655,69.11,78371.83,0.0,1.0,0.0,0.0]
[1777244240780,69.11,78371.83,0.0,1.0,0.0,0.0]
[1777244240659,69.11,78370.6,0.0,1.0,0.0,0.0]
[1777244243928,69.11,78374.07,0.0,1.0,0.0,0.0]
[1777244252992,69.11,78376.54,0.0,1.0,0.0,0.0]
[1777244254318,69.11,78377.9,0.0,1.0,0.0,0.0]
[1777244255782,69.11,78377.9,0.0,1.0,0.0,0.0]
[1777244255860,69.11,78381.89,0.0,1.0,0.0,0.0]
[1777244256014,69.11,78385.31,0.0,1.0,0.0,0.0]
[1777244258411,69.11,78385.36,0.0,1.0,0.0,0.0]
[1777244258519,69.11,78385.36,0.0,1.0,0.0,0.0]
[1777244258616,69.11,78385.48,0.0,1.0,0.0,0.0]
[1777244259034,69.11,78381.67,0.0,1.0,0.0,0.0]
[1777244260042,69.11,78383.11,0.0,1.0,0.0,0.0]
[1777244263754,69.11,78382.46,0.0,1.0,0.0,0.0]
[1777244263771,69.11,78382.46,0.0,1.0,0.0,0.0]
[1777244263806,69.11,78381.16,0.0,1.0,0.0,0.0]
[1777244265078,69.11,78382.82,0.0,1.0,0.0,0.0]
[1777244268024,69.11,78383.32,0.0,1.0,0.0,0.0]
[1777244268812,69.11,78383.32,0.0,1.0,0.0,0.0]
[1777244268869,69.11,78378.91,0.0,1.0,0.0,0.0]
[1777244269019,69.11,78378.91,0.0,1.0,0.0,0.0]
[1777244269106,69.11,78376.26,0.0,1.0,0.0,0.0]
[1777244270113,69.11,78374.03,0.0,1.0,0.0,0.0]
[1777244272129,69.11,78375.6,0.0,1.0,0.0,0.0]
[1777244276491,69.11,78375.6,0.0,1.0,0.0,0.0]
[1777244277777,69.11,78374.78,0.0,1.0,0.0,0.0]
[1777244277875,69.11,78376.5,0.0,1.0,0.0,0.0]
[1777244280184,69.11,78378.71,0.0,1.0,0.0,0.0]
[1777244281214,69.11,78378.71,0.0,1.0,0.0,0.0]
[1777244281273,69.11,78378.71,0.0,1.0,0.0,0.0]
[1777244281372,69.11,78380.45,0.0,1.0,0.0,0.0]
[1777244284212,69.11,78382.97,0.0,1.0,0.0,0.0]
[1777244285219,69.11,78385.54,0.0,1.0,0.0,0.0]
[1777244286241,69.11,78385.54,0.0,1.0,0.0,0.0]
[1777244286267,69.11,78385.54,0.0,1.0,0.0,0.0]
[1777244286330,69.11,78384.1,0.0,1.0,0.0,0.0]
[1777244289256,69.11,78385.78,0.0,1.0,0.0,0.0]
[1777244291323,69.11,78384.68,0.0,1.0,0.0,0.0]
[1777244291525,69.11,78384.68,0.0,1.0,0.0,0.0]
[1777244291584,69.11,78385.88,0.0,1.0,0.0,0.0]
[1777244291912,69.11,78385.88,0.0,1.0,0.0,0.0]
[1777244292018,69.11,78385.88,0.0,1.0,0.0,0.0]
[1777244295298,69.11,78384.27,0.0,1.0,0.0,0.0]
[1777244296036,69.11,78384.27,0.0,1.0,0.0,0.0]
[1777244296273,69.11,78384.27,0.0,1.0,0.0,0.0]
[1777244296392,69.11,78384.27,0.0,1.0,0.0,0.0]
[1777244296518,69.11,78384.27,0.0,1.0,0.0,0.0]
[1777244296555,69.11,78385.38,0.0,1.0,0.0,0.0]
[1777244302347,69.11,78385.66,0.0,1.0,0.0,0.0]
[1777244304361,69.11,78389.31,0.0,1.0,0.0,0.0]
[1777244308992,69.11,78389.27,0.0,1.0,0.0,0.0]
[1777244309024,69.11,78389.27,0.0,1.0,0.0,0.0]
[1777244309275,69.11,78389.27,0.0,1.0,0.0,0.0]
[1777244309519,69.11,78389.27,0.0,1.0,0.0,0.0]
[1777244309549,69.11,78389.27,0.0,1.0,0.0,0.0]
[1777244317453,69.11,78389.0,0.0,1.0,0.0,0.0]
[1777244318208,69.11,78389.0,0.0,1.0,0.0,0.0]
[1777244318269,69.11,78389.0,0.0,1.0,0.0,0.0]
[1777244318586,69.11,78389.0,0.0,1.0,0.0,0.0]
[1777244318770,69.11,78389.0,0.0,1.0,0.0,0.0]
[1777244318822,69.11,78388.77,0.0,1.0,0.0,0.0]
[1777244324500,69.11,78389.53,0.0,1.0,0.0,0.0]
[1777244329535,69.11,78388.33,0.0,1.0,0.0,0.0]
[1777244330301,69.11,78388.33,0.0,1.0,0.0,0.0]
[1777244330522,69.11,78388.33,0.0,1.0,0.0,0.0]
[1777244330647,69.11,78388.33,0.0,1.0,0.0,0.0]
[1777244330772,69.11,78388.33,0.0,1.0,0.0,0.0]
[1777244330856,69.11,78389.28,0.0,1.0,0.0,0.0]
[1777244335230,69.11,78388.35,0.0,1.0,0.0,0.0]
[1777244335272,69.11,78388.35,0.0,1.0,0.0,0.0]
[1777244335491,69.11,78388.35,0.0,1.0,0.0,0.0]
[1777244335523,69.11,78388.35,0.0,1.0,0.0,0.0]
[1777244335577,69.11,78389.59,0.0,1.0,0.0,0.0]
[1777244338763,69.11,78389.42,0.0,1.0,0.0,0.0]
[1777244338828,69.11,78388.14,0.0,1.0,0.0,0.0]
[1777244338992,69.11,78388.14,0.0,1.0,0.0,0.0]
[1777244339024,69.11,78388.14,0.0,1.0,0.0,0.0]
[1777244339606,69.11,78389.16,0.0,1.0,0.0,0.0]
[1777244343022,69.11,78388.18,0.0,1.0,0.0,0.0]
[1777244343271,69.11,78388.18,0.0,1.0,0.0,0.0]
[1777244343529,69.11,78388.18,0.0,1.0,0.0,0.0]
[1777244343768,69.11,78388.18,0.0,1.0,0.0,0.0]
[1777244343774,69.11,78389.38,0.0,1.0,0.0,0.0]
[1777244344640,69.11,78388.18,0.0,1.0,0.0,0.0]
[1777244347662,69.11,78389.43,0.0,1.0,0.0,0.0]
[1777244348140,69.11,78389.43,0.0,1.0,0.0,0.0]
[1777244348270,69.11,78389.43,0.0,1.0,0.0,0.0]
[1777244348669,69.11,78388.18,0.0,1.0,0.0,0.0]
[1777244349675,69.11,78389.32,0.0,1.0,0.0,0.0]
[1777244350683,69.11,78387.78,0.0,1.0,0.0,0.0]
[1777244351918,69.11,78387.78,0.0,1.0,0.0,0.0]
[1777244351931,69.11,78383.61,0.0,1.0,0.0,0.0]
[1777244352022,69.11,78383.61,0.0,1.0,0.0,0.0]
[1777244352255,69.11,78383.61,0.0,1.0,0.0,0.0]
[1777244352278,69.11,78383.61,0.0,1.0,0.0,0.0]
[1777244352697,69.11,78380.09,0.0,1.0,0.0,0.0]
[1777244354711,69.11,78378.65,0.0,1.0,0.0,0.0]
[1777244357379,69.11,78378.4,0.0,1.0,0.0,0.0]
[1777244357523,69.11,78378.4,0.0,1.0,0.0,0.0]
[1777244359262,69.11,78379.06,0.0,1.0,0.0,0.0]
[1777244359270,69.11,78379.06,0.0,1.0,0.0,0.0]
[1777244359746,69.11,78377.9,0.0,1.0,0.0,0.0]
[1777244362288,69.11,78378.3,0.0,1.0,0.0,0.0]
[1777244362529,69.11,78378.3,0.0,1.0,0.0,0.0]
[1777244364257,69.11,78376.97,0.0,1.0,0.0,0.0]
[1777244364267,69.11,78376.97,0.0,1.0,0.0,0.0]
[1777244364781,69.11,78375.27,0.0,1.0,0.0,0.0]
[1777244365590,69.11,78375.27,0.0,1.0,0.0,0.0]
[1777244365775,69.11,78375.27,0.0,1.0,0.0,0.0]
[1777244365788,69.11,78373.52,0.0,1.0,0.0,0.0]
[1777244366794,69.11,78365.42,0.0,1.0,0.0,0.0]
[1777244367802,69.11,78359.38,0.0,1.0,0.0,0.0]
[1777244368607,69.11,78359.38,0.0,1.0,0.0,0.0]
[1777244368769,69.11,78359.38,0.0,1.0,0.0,0.0]
[1777244369101,69.11,78358.93,0.0,1.0,0.0,0.0]
[1777244369269,69.11,78358.93,0.0,1.0,0.0,0.0]
[1777244369816,69.11,78357.58,0.0,1.0,0.0,0.0]
[1777244370824,69.11,78358.77,0.0,1.0,0.0,0.0]
[1777244371831,69.11,78358.93,0.0,1.0,0.0,0.0]
[1777244372838,69.11,78368.95,0.0,1.0,0.0,0.0]
[1777244373845,69.11,78367.42,0.0,1.0,0.0,0.0]
[1777244374344,69.11,78367.42,0.0,1.0,0.0,0.0]
[1777244374521,69.11,78367.42,0.0,1.0,0.0,0.0]
[1777244374852,69.11,78364.68,0.0,1.0,0.0,0.0]
[1777244375859,69.11,78363.09,0.0,1.0,0.0,0.0]
[1777244377873,69.11,78364.57,0.0,1.0,0.0,0.0]
[1777244382908,69.11,78364.77,0.0,1.0,0.0,0.0]
[1777244383915,69.11,78362.93,0.0,1.0,0.0,0.0]
[1777244384714,69.11,78362.93,0.0,1.0,0.0,0.0]
[1777244384771,69.11,78362.93,0.0,1.0,0.0,0.0]
[1777244384922,69.11,78363.25,0.0,1.0,0.0,0.0]
[1777244385929,69.11,78357.15,0.0,1.0,0.0,0.0]
[1777244386302,69.11,78357.15,0.0,1.0,0.0,0.0]
[1777244386522,69.11,78357.15,0.0,1.0,0.0,0.0]
[1777244386936,69.11,78358.34,0.0,1.0,0.0,0.0]
[1777244389957,69.11,78354.2,0.0,1.0,0.0,0.0]
[1777244390679,69.11,78354.2,0.0,1.0,0.0,0.0]
[1777244390767,69.11,78354.2,0.0,1.0,0.0,0.0]
[1777244390964,69.11,78350.86,0.0,1.0,0.0,0.0]
[1777244391113,69.11,78350.86,0.0,1.0,0.0,0.0]
[1777244391273,69.11,78350.86,0.0,1.0,0.0,0.0]
[1777244394992,69.11,78349.22,0.0,1.0,0.0,0.0]
[1777244395844,69.11,78349.22,0.0,1.0,0.0,0.0]
[1777244395999,69.11,78346.07,0.0,1.0,0.0,0.0]
[1777244396022,69.11,78346.07,0.0,1.0,0.0,0.0]
[1777244396516,69.11,78346.07,0.0,1.0,0.0,0.0]
[1777244396771,69.11,78346.07,0.0,1.0,0.0,0.0]
[1777244397008,69.11,78345.27,0.0,1.0,0.0,0.0]
[1777244399022,69.11,78341.61,0.0,1.0,0.0,0.0]
[1777244400368,69.11,78341.61,0.0,1.0,0.0,0.0]
[1777244400524,69.11,78341.61,0.0,1.0,0.0,0.0]
[1777244400732,69.11,78341.61,0.0,1.0,0.0,0.0]
[1777244400768,69.11,78340.88,0.0,1.0,0.0,0.0]
[1777244401096,69.11,78329.42,0.0,1.0,0.0,0.0]
[1777244402046,69.11,78315.69,0.0,1.0,0.0,0.0]
[1777244403051,69.11,78305.09,0.0,1.0,0.0,0.0]
[1777244404655,69.11,78305.09,0.0,1.0,0.0,0.0]
[1777244404660,69.11,78301.78,0.0,1.0,0.0,0.0]
[1777244405066,69.11,78300.57,0.0,1.0,0.0,0.0]
[1777244406072,69.11,78306.86,0.0,1.0,0.0,0.0]
[1777244407079,69.11,78309.16,0.0,1.0,0.0,0.0]
[1777244412115,69.11,78308.47,0.0,1.0,0.0,0.0]
[1777244413122,69.11,78305.74,0.0,1.0,0.0,0.0]
[1777244414129,69.11,78302.21,0.0,1.0,0.0,0.0]
[1777244415136,69.11,78304.94,0.0,1.0,0.0,0.0]
[1777244416512,69.11,78304.94,0.0,1.0,0.0,0.0]
[1777244416520,69.11,78304.94,0.0,1.0,0.0,0.0]
[1777244416613,69.11,78303.56,0.0,1.0,0.0,0.0]
[1777244417450,69.11,78303.56,0.0,1.0,0.0,0.0]
[1777244417520,69.11,78303.56,0.0,1.0,0.0,0.0]
[1777244419163,69.11,78302.25,0.0,1.0,0.0,0.0]
[1777244420212,69.11,78302.25,0.0,1.0,0.0,0.0]
[1777244420270,69.11,78302.25,0.0,1.0,0.0,0.0]
[1777244420756,69.11,78302.25,0.0,1.0,0.0,0.0]
[1777244420768,69.11,78302.25,0.0,1.0,0.0,0.0]
[1777244420809,69.11,78302.21,0.0,1.0,0.0,0.0]
[1777244421177,69.11,78299.67,0.0,1.0,0.0,0.0]
[1777244426213,69.11,78298.7,0.0,1.0,0.0,0.0]
[1777244427220,69.11,78302.19,0.0,1.0,0.0,0.0]
[1777244429326,69.11,78301.82,0.0,1.0,0.0,0.0]
[1777244429524,69.11,78301.82,0.0,1.0,0.0,0.0]
[1777244429583,69.11,78299.56,0.0,1.0,0.0,0.0]
[1777244431248,69.11,78298.24,0.0,1.0,0.0,0.0]
[1777244433044,69.11,78298.24,0.0,1.0,0.0,0.0]
[1777244433269,69.11,78298.79,0.0,1.0,0.0,0.0]
[1777244433554,69.11,78298.79,0.0,1.0,0.0,0.0]
[1777244433775,69.11,78298.79,0.0,1.0,0.0,0.0]
[1777244433790,69.11,78296.56,0.0,1.0,0.0,0.0]
[1777244434269,69.11,78297.49,0.0,1.0,0.0,0.0]
[1777244436283,69.11,78296.47,0.0,1.0,0.0,0.0]
[1777244438296,69.11,78293.85,0.0,1.0,0.0,0.0]
[1777244439197,69.11,78293.85,0.0,1.0,0.0,0.0]
[1777244439271,69.11,78293.85,0.0,1.0,0.0,0.0]
[1777244441318,69.11,78295.0,0.0,1.0,0.0,0.0]
[1777244443331,69.11,78292.13,0.0,1.0,0.0,0.0]
[1777244444265,69.11,78292.13,0.0,1.0,0.0,0.0]
[1777244444520,69.11,78292.13,0.0,1.0,0.0,0.0]
[1777244444538,69.11,78286.04,0.0,1.0,0.0,0.0]
[1777244445154,69.11,78286.04,0.0,1.0,0.0,0.0]
[1777244445271,69.11,78286.04,0.0,1.0,0.0,0.0]
[1777244449634,69.11,78285.75,0.0,1.0,0.0,0.0]
[1777244449768,69.11,78285.75,0.0,1.0,0.0,0.0]
[1777244449870,69.11,78291.51,0.0,1.0,0.0,0.0]
[1777244450773,69.11,78291.51,0.0,1.0,0.0,0.0]
[1777244451021,69.11,78291.51,0.0,1.0,0.0,0.0]
[1777244450863,69.11,78292.39,0.0,1.0,0.0,0.0]
[1777244451388,69.11,78290.69,0.0,1.0,0.0,0.0]
[1777244452395,69.11,78289.6,0.0,1.0,0.0,0.0]
[1777244454409,69.11,78290.93,0.0,1.0,0.0,0.0]
[1777244455416,69.11,78293.06,0.0,1.0,0.0,0.0]
[1777244456248,69.11,78293.06,0.0,1.0,0.0,0.0]
[1777244456272,69.11,78293.06,0.0,1.0,0.0,0.0]
[1777244456427,69.11,78295.55,0.0,1.0,0.0,0.0]
[1777244457430,69.11,78294.59,0.0,1.0,0.0,0.0]
[1777244458438,69.11,78295.6,0.0,1.0,0.0,0.0]
[1777244459445,69.11,78296.58,0.0,1.0,0.0,0.0]
[1777244461181,69.11,78296.43,0.0,1.0,0.0,0.0]
[1777244461273,69.11,78296.43,0.0,1.0,0.0,0.0]
[1777244462770,69.11,78295.71,0.0,1.0,0.0,0.0]
[1777244462869,69.11,78301.77,0.0,1.0,0.0,0.0]
[1777244463473,69.11,78303.09,0.0,1.0,0.0,0.0]
[1777244467240,69.11,78303.08,0.0,1.0,0.0,0.0]
[1777244467269,69.11,78303.08,0.0,1.0,0.0,0.0]
[1777244472536,69.11,78305.68,0.0,1.0,0.0,0.0]
[1777244473543,69.11,78308.02,0.0,1.0,0.0,0.0]
[1777244474366,69.11,78308.02,0.0,1.0,0.0,0.0]
[1777244474519,69.11,78308.02,0.0,1.0,0.0,0.0]
[1777244474549,69.11,78310.82,0.0,1.0,0.0,0.0]
[1777244476220,69.11,78310.95,0.0,1.0,0.0,0.0]
[1777244476269,69.11,78310.95,0.0,1.0,0.0,0.0]
[1777244476564,69.11,78311.06,0.0,1.0,0.0,0.0]
[1777244480057,69.11,78311.37,0.0,1.0,0.0,0.0]
[1777244480270,69.11,78311.25,0.0,1.0,0.0,0.0]
[1777244480592,69.11,78309.77,0.0,1.0,0.0,0.0]
[1777244483613,69.11,78321.03,0.0,1.0,0.0,0.0]
[1777244484910,69.11,78321.03,0.0,1.0,0.0,0.0]
[1777244485020,69.11,78321.03,0.0,1.0,0.0,0.0]
[1777244484992,69.11,78325.15,0.0,1.0,0.0,0.0]
[1777244485628,69.11,78327.85,0.0,1.0,0.0,0.0]
[1777244486461,69.11,78327.85,0.0,1.0,0.0,0.0]
[1777244486521,69.11,78327.85,0.0,1.0,0.0,0.0]
[1777244486635,69.11,78328.19,0.0,1.0,0.0,0.0]
[1777244489938,69.11,78328.9,0.0,1.0,0.0,0.0]
[1777244490018,69.11,78328.9,0.0,1.0,0.0,0.0]
[1777244492676,69.11,78332.08,0.0,1.0,0.0,0.0]
[1777244496221,69.11,78333.14,0.0,1.0,0.0,0.0]
[1777244496271,69.11,78333.14,0.0,1.0,0.0,0.0]
[1777244496705,69.11,78333.18,0.0,1.0,0.0,0.0]
[1777244497941,69.11,78333.18,0.0,1.0,0.0,0.0]
[1777244498024,69.11,78333.18,0.0,1.0,0.0,0.0]
[1777244500733,69.11,78335.28,0.0,1.0,0.0,0.0]
[1777244503184,69.11,78335.36,0.0,1.0,0.0,0.0]
[1777244503269,69.11,78335.36,0.0,1.0,0.0,0.0]
[1777244503754,69.11,78337.06,0.0,1.0,0.0,0.0]
[1777244504451,69.11,78337.06,0.0,1.0,0.0,0.0]
[1777244504527,69.11,78337.06,0.0,1.0,0.0,0.0]
[1777244504761,69.11,78338.36,0.0,1.0,0.0,0.0]
[1777244509795,69.11,78338.73,0.0,1.0,0.0,0.0]
[1777244512169,69.11,78338.77,0.0,1.0,0.0,0.0]
[1777244512268,69.11,78338.77,0.0,1.0,0.0,0.0]
[1777244518859,69.11,78338.2,0.0,1.0,0.0,0.0]
[1777244519850,69.11,78338.2,0.0,1.0,0.0,0.0]
[1777244520024,69.11,78338.2,0.0,1.0,0.0,0.0]
[1777244521881,69.11,78344.93,0.0,1.0,0.0,0.0]
[1777244523139,69.11,78344.93,0.0,1.0,0.0,0.0]
[1777244522887,69.11,78348.36,0.0,1.0,0.0,0.0]
[1777244523271,69.11,78348.36,0.0,1.0,0.0,0.0]
[1777244524451,69.11,78348.0,0.0,1.0,0.0,0.0]
[1777244524520,69.11,78348.0,0.0,1.0,0.0,0.0]
[1777244524902,69.11,78348.73,0.0,1.0,0.0,0.0]
[1777244525975,69.11,78348.73,0.0,1.0,0.0,0.0]
[1777244526020,69.11,78348.73,0.0,1.0,0.0,0.0]
[1777244526026,69.11,78351.35,0.0,1.0,0.0,0.0]
[1777244530944,69.11,78343.33,0.0,1.0,0.0,0.0]
[1777244531944,69.11,78343.33,0.0,1.0,0.0,0.0]
[1777244531952,69.11,78339.94,0.0,1.0,0.0,0.0]
[1777244534147,69.11,78339.62,0.0,1.0,0.0,0.0]
[1777244534267,69.11,78339.49,0.0,1.0,0.0,0.0]
[1777244534577,69.11,78339.49,0.0,1.0,0.0,0.0]
[1777244534972,69.11,78339.53,0.0,1.0,0.0,0.0]
[1777244540020,69.11,78342.11,0.0,1.0,0.0,0.0]
[1777244541351,69.11,78343.04,0.0,1.0,0.0,0.0]
[1777244541519,69.11,78343.04,0.0,1.0,0.0,0.0]
[1777244542033,69.11,78339.74,0.0,1.0,0.0,0.0]
[1777244543040,69.11,78338.4,0.0,1.0,0.0,0.0]
[1777244544521,69.11,78337.56,0.0,1.0,0.0,0.0]
[1777244544769,69.11,78337.56,0.0,1.0,0.0,0.0]
[1777244545053,69.11,78336.13,0.0,1.0,0.0,0.0]
[1777244545319,69.11,78336.13,0.0,1.0,0.0,0.0]
[1777244545521,69.11,78336.13,0.0,1.0,0.0,0.0]
[1777244546061,69.11,78334.63,0.0,1.0,0.0,0.0]
[1777244547068,69.11,78330.54,0.0,1.0,0.0,0.0]
[1777244549685,69.11,78331.51,0.0,1.0,0.0,0.0]
[1777244549767,69.11,78331.51,0.0,1.0,0.0,0.0]
[1777244551096,69.11,78328.32,0.0,1.0,0.0,0.0]
[1777244552103,69.11,78325.08,0.0,1.0,0.0,0.0]
[1777244553504,69.11,78324.47,0.0,1.0,0.0,0.0]
[1777244553523,69.11,78324.47,0.0,1.0,0.0,0.0]
[1777244554522,69.11,78325.08,0.0,1.0,0.0,0.0]
[1777244554778,69.11,78325.08,0.0,1.0,0.0,0.0]
[1777244555124,69.11,78322.75,0.0,1.0,0.0,0.0]
[1777244558146,69.11,78321.09,0.0,1.0,0.0,0.0]
[1777244559028,69.11,78321.09,0.0,1.0,0.0,0.0]
[1777244559153,69.11,78317.02,0.0,1.0,0.0,0.0]
[1777244559270,69.11,78317.02,0.0,1.0,0.0,0.0]
[1777244561167,69.11,78324.23,0.0,1.0,0.0,0.0]
[1777244561697,69.11,78324.23,0.0,1.0,0.0,0.0]
[1777244562174,69.11,78329.59,0.0,1.0,0.0,0.0]
[1777244563284,69.11,78329.53,0.0,1.0,0.0,0.0]
[1777244563525,69.11,78329.53,0.0,1.0,0.0,0.0]
[1777244563606,69.11,78329.53,0.0,1.0,0.0,0.0]
[1777244567209,69.11,78340.52,0.0,1.0,0.0,0.0]
[1777244568216,69.11,78343.08,0.0,1.0,0.0,0.0]
[1777244573250,69.11,78343.76,0.0,1.0,0.0,0.0]
[1777244575266,69.11,78337.58,0.0,1.0,0.0,0.0]
[1777244576273,69.11,78333.26,0.0,1.0,0.0,0.0]
[1777244578288,69.11,78332.97,0.0,1.0,0.0,0.0]
[1777244580302,69.11,78338.73,0.0,1.0,0.0,0.0]
[1777244581730,69.11,78338.73,0.0,1.0,0.0,0.0]
[1777244581768,69.11,78338.73,0.0,1.0,0.0,0.0]
[1777244581828,69.11,78344.86,0.0,1.0,0.0,0.0]
[1777244582316,69.11,78355.73,0.0,1.0,0.0,0.0]
[1777244584330,69.11,78356.37,0.0,1.0,0.0,0.0]
[1777244586343,69.11,78357.92,0.0,1.0,0.0,0.0]
[1777244589364,69.11,78359.21,0.0,1.0,0.0,0.0]
[1777244594853,69.11,78358.75,0.0,1.0,0.0,0.0]
[1777244595024,69.11,78358.75,0.0,1.0,0.0,0.0]
[1777244595119,69.11,78359.57,0.0,1.0,0.0,0.0]
[1777244596413,69.11,78380.84,0.0,1.0,0.0,0.0]
[1777244597421,69.11,78391.19,0.0,1.0,0.0,0.0]
[1777244598427,69.11,78391.61,0.0,1.0,0.0,0.0]
[1777244599671,69.11,78391.61,0.0,1.0,0.0,0.0]
[1777244599722,69.11,78395.15,0.0,1.0,0.0,0.0]
[1777244601809,69.11,78396.01,0.0,1.0,0.0,0.0]
[1777244602164,69.11,78396.01,0.0,1.0,0.0,0.0]
[1777244602272,69.11,78396.04,0.0,1.0,0.0,0.0]
[1777244602455,69.11,78396.01,0.0,1.0,0.0,0.0]
[1777244606485,69.11,78397.27,0.0,1.0,0.0,0.0]
[1777244608498,69.11,78400.64,0.0,1.0,0.0,0.0]
[1777244609506,69.11,78403.21,0.0,1.0,0.0,0.0]
[1777244611520,69.11,78403.94,0.0,1.0,0.0,0.0]
[1777244616555,69.11,78406.92,0.0,1.0,0.0,0.0]
[1777244617561,69.11,78409.07,0.0,1.0,0.0,0.0]
[1777244618568,69.11,78414.01,0.0,1.0,0.0,0.0]
[1777244619576,69.11,78420.47,0.0,1.0,0.0,0.0]
[1777244620583,69.11,78417.2,0.0,1.0,0.0,0.0]
[1777244621589,69.11,78416.02,0.0,1.0,0.0,0.0]
[1777244622597,69.11,78411.05,0.0,1.0,0.0,0.0]
[1777244623604,69.11,78408.87,0.0,1.0,0.0,0.0]
[1777244625617,69.11,78392.28,0.0,1.0,0.0,0.0]
[1777244626625,69.11,78385.03,0.0,1.0,0.0,0.0]
[1777244628639,69.11,78383.82,0.0,1.0,0.0,0.0]
[1777244630341,69.11,78383.29,0.0,1.0,0.0,0.0]
[1777244630519,69.11,78383.29,0.0,1.0,0.0,0.0]
[1777244634681,69.11,78382.01,0.0,1.0,0.0,0.0]
[1777244635688,69.11,78380.24,0.0,1.0,0.0,0.0]
[1777244638615,69.11,78379.87,0.0,1.0,0.0,0.0]
[1777244638772,69.11,78379.87,0.0,1.0,0.0,0.0]
[1777244638869,69.11,78379.98,0.0,1.0,0.0,0.0]
[1777244639897,69.11,78379.98,0.0,1.0,0.0,0.0]
[1777244640019,69.11,78379.98,0.0,1.0,0.0,0.0]
[1777244641730,69.11,78381.83,0.0,1.0,0.0,0.0]
[1777244643744,69.11,78376.09,0.0,1.0,0.0,0.0]
[1777244644751,69.11,78373.19,0.0,1.0,0.0,0.0]
[1777244645758,69.11,78369.94,0.0,1.0,0.0,0.0]
[1777244646986,69.11,78369.94,0.0,1.0,0.0,0.0]
[1777244647026,69.11,78369.94,0.0,1.0,0.0,0.0]
[1777244647087,69.11,78369.78,0.0,1.0,0.0,0.0]
[1777244648207,69.11,78369.78,0.0,1.0,0.0,0.0]
[1777244648270,69.11,78369.78,0.0,1.0,0.0,0.0]
[1777244651800,69.11,78367.67,0.0,1.0,0.0,0.0]
[1777244654054,69.11,78368.65,0.0,1.0,0.0,0.0]
[1777244654272,69.11,78368.65,0.0,1.0,0.0,0.0]
[1777244654095,69.11,78368.1,0.0,1.0,0.0,0.0]
[1777244655259,69.11,78368.1,0.0,1.0,0.0,0.0]
[1777244655269,69.11,78368.1,0.0,1.0,0.0,0.0]
[1777244660864,69.11,78368.92,0.0,1.0,0.0,0.0]
[1777244664892,69.11,78365.02,0.0,1.0,0.0,0.0]
[1777244666209,69.11,78365.02,0.0,1.0,0.0,0.0]
[1777244666271,69.11,78365.02,0.0,1.0,0.0,0.0]
[1777244666219,69.11,78363.92,0.0,1.0,0.0,0.0]
[1777244667196,69.11,78363.92,0.0,1.0,0.0,0.0]
[1777244667270,69.11,78363.92,0.0,1.0,0.0,0.0]
[1777244668920,69.11,78365.31,0.0,1.0,0.0,0.0]
[1777244669926,69.11,78362.54,0.0,1.0,0.0,0.0]
[1777244670937,69.11,78361.17,0.0,1.0,0.0,0.0]
[1777244671944,69.11,78350.11,0.0,1.0,0.0,0.0]
[1777244672950,69.11,78350.69,0.0,1.0,0.0,0.0]
[1777244674058,69.11,78350.69,0.0,1.0,0.0,0.0]
[1777244674270,69.11,78350.69,0.0,1.0,0.0,0.0]
[1777244674277,69.11,78350.14,0.0,1.0,0.0,0.0]
[1777244675521,69.11,78349.69,0.0,1.0,0.0,0.0]
[1777244675769,69.11,78349.69,0.0,1.0,0.0,0.0]
[1777244682080,69.11,78348.47,0.0,1.0,0.0,0.0]
[1777244682273,69.11,78348.47,0.0,1.0,0.0,0.0]
[1777244682179,69.11,78348.96,0.0,1.0,0.0,0.0]
[1777244684027,69.11,78347.53,0.0,1.0,0.0,0.0]
[1777244684888,69.11,78347.53,0.0,1.0,0.0,0.0]
[1777244685024,69.11,78347.53,0.0,1.0,0.0,0.0]
[1777244690058,69.11,78348.08,0.0,1.0,0.0,0.0]
[1777244690184,69.11,78348.08,0.0,1.0,0.0,0.0]
[1777244690269,69.11,78348.08,0.0,1.0,0.0,0.0]
[1777244690254,69.11,78344.74,0.0,1.0,0.0,0.0]
[1777244691077,69.11,78344.8,0.0,1.0,0.0,0.0]
[1777244693092,69.11,78346.36,0.0,1.0,0.0,0.0]
[1777244695107,69.11,78344.91,0.0,1.0,0.0,0.0]
[1777244695448,69.11,78344.91,0.0,1.0,0.0,0.0]
[1777244695518,69.11,78344.91,0.0,1.0,0.0,0.0]
[1777244695897,69.11,78344.91,0.0,1.0,0.0,0.0]
[1777244696023,69.11,78344.91,0.0,1.0,0.0,0.0]
[1777244696113,69.11,78344.81,0.0,1.0,0.0,0.0]
[1777244702157,69.11,78345.7,0.0,1.0,0.0,0.0]
[1777244706186,69.11,78344.05,0.0,1.0,0.0,0.0]
[1777244708200,69.11,78332.66,0.0,1.0,0.0,0.0]
[1777244709207,69.11,78327.06,0.0,1.0,0.0,0.0]
[1777244710214,69.11,78325.1,0.0,1.0,0.0,0.0]
[1777244710808,69.11,78325.1,0.0,1.0,0.0,0.0]
[1777244711027,69.11,78325.1,0.0,1.0,0.0,0.0]
[1777244711221,69.11,78325.16,0.0,1.0,0.0,0.0]
[1777244712228,69.11,78322.43,0.0,1.0,0.0,0.0]
[1777244713235,69.11,78321.01,0.0,1.0,0.0,0.0]
[1777244714053,69.11,78321.01,0.0,1.0,0.0,0.0]
[1777244714272,69.11,78321.01,0.0,1.0,0.0,0.0]
[1777244720284,69.11,78322.17,0.0,1.0,0.0,0.0]
[1777244725319,69.11,78322.03,0.0,1.0,0.0,0.0]
[1777244725872,69.11,78322.03,0.0,1.0,0.0,0.0]
[1777244726021,69.11,78322.03,0.0,1.0,0.0,0.0]
[1777244726326,69.11,78320.65,0.0,1.0,0.0,0.0]
[1777244726764,69.11,78320.65,0.0,1.0,0.0,0.0]
[1777244727021,69.11,78320.65,0.0,1.0,0.0,0.0]
[1777244727332,69.11,78321.76,0.0,1.0,0.0,0.0]
[1777244729347,69.11,78319.6,0.0,1.0,0.0,0.0]
[1777244730353,69.11,78318.25,0.0,1.0,0.0,0.0]
[1777244731361,69.11,78318.29,0.0,1.0,0.0,0.0]
[1777244736396,69.11,78317.9,0.0,1.0,0.0,0.0]
[1777244737672,69.11,78317.9,0.0,1.0,0.0,0.0]
[1777244737780,69.11,78317.9,0.0,1.0,0.0,0.0]
[1777244737876,69.11,78317.85,0.0,1.0,0.0,0.0]
[1777244738410,69.11,78327.21,0.0,1.0,0.0,0.0]
[1777244739417,69.11,78337.04,0.0,1.0,0.0,0.0]
[1777244740694,69.11,78337.04,0.0,1.0,0.0,0.0]
[1777244740770,69.11,78337.04,0.0,1.0,0.0,0.0]
[1777244740848,69.11,78341.98,0.0,1.0,0.0,0.0]
[1777244745459,69.11,78343.33,0.0,1.0,0.0,0.0]
[1777244752508,69.11,78344.13,0.0,1.0,0.0,0.0]
[1777244755973,69.11,78345.05,0.0,1.0,0.0,0.0]
[1777244756022,69.11,78345.05,0.0,1.0,0.0,0.0]
[1777244756074,69.11,78345.66,0.0,1.0,0.0,0.0]
[1777244757047,69.11,78345.66,0.0,1.0,0.0,0.0]
[1777244757268,69.11,78345.66,0.0,1.0,0.0,0.0]
[1777244761571,69.11,78344.55,0.0,1.0,0.0,0.0]
[1777244764371,69.11,78344.85,0.0,1.0,0.0,0.0]
[1777244763585,69.11,78341.42,0.0,1.0,0.0,0.0]
[1777244764528,69.11,78341.42,0.0,1.0,0.0,0.0]
[1777244764591,69.11,78340.08,0.0,1.0,0.0,0.0]
[1777244765407,69.11,78340.08,0.0,1.0,0.0,0.0]
[1777244765523,69.11,78340.08,0.0,1.0,0.0,0.0]
[1777244767614,69.11,78350.88,0.0,1.0,0.0,0.0]
[1777244768621,69.11,78363.77,0.0,1.0,0.0,0.0]
[1777244769779,69.11,78363.77,0.0,1.0,0.0,0.0]
[1777244770034,69.11,78363.77,0.0,1.0,0.0,0.0]
[1777244770094,69.11,78366.57,0.0,1.0,0.0,0.0]
[1777244770634,69.11,78362.56,0.0,1.0,0.0,0.0]
[1777244771772,69.11,78362.56,0.0,1.0,0.0,0.0]
[1777244772021,69.11,78362.56,0.0,1.0,0.0,0.0]
[1777244772039,69.11,78360.78,0.0,1.0,0.0,0.0]
[1777244777685,69.11,78361.14,0.0,1.0,0.0,0.0]
[1777244782395,69.11,78361.28,0.0,1.0,0.0,0.0]
[1777244782518,69.11,78361.37,0.0,1.0,0.0,0.0]
[1777244785952,69.11,78361.35,0.0,1.0,0.0,0.0]
[1777244786021,69.11,78361.35,0.0,1.0,0.0,0.0]
[1777244786053,69.11,78361.15,0.0,1.0,0.0,0.0]
[1777244786746,69.11,78359.18,0.0,1.0,0.0,0.0]
[1777244787514,69.11,78359.18,0.0,1.0,0.0,0.0]
[1777244787773,69.11,78359.18,0.0,1.0,0.0,0.0]
[1777244787852,69.11,78357.81,0.0,1.0,0.0,0.0]
[1777244789768,69.11,78359.74,0.0,1.0,0.0,0.0]
[1777244791782,69.11,78361.34,0.0,1.0,0.0,0.0]
[1777244793395,69.11,78361.34,0.0,1.0,0.0,0.0]
[1777244792788,69.11,78364.82,0.0,1.0,0.0,0.0]
[1777244793501,69.11,78364.82,0.0,1.0,0.0,0.0]
[1777244793795,69.11,78370.88,0.0,1.0,0.0,0.0]
[1777244794803,69.11,78374.49,0.0,1.0,0.0,0.0]
[1777244795695,69.11,78374.49,0.0,1.0,0.0,0.0]
[1777244795770,69.11,78374.49,0.0,1.0,0.0,0.0]
[1777244797824,69.11,78375.71,0.0,1.0,0.0,0.0]
[1777244798831,69.11,78371.21,0.0,1.0,0.0,0.0]
[1777244799957,69.11,78371.21,0.0,1.0,0.0,0.0]
[1777244800020,69.11,78371.21,0.0,1.0,0.0,0.0]
[1777244802858,69.11,78373.93,0.0,1.0,0.0,0.0]
[1777244804928,69.11,78374.62,0.0,1.0,0.0,0.0]
[1777244805019,69.11,78374.62,0.0,1.0,0.0,0.0]
[1777244805024,69.11,78375.01,0.0,1.0,0.0,0.0]
[1777244807774,69.11,78375.38,0.0,1.0,0.0,0.0]
[1777244808023,69.11,78375.38,0.0,1.0,0.0,0.0]
[1777244808901,69.11,78377.09,0.0,1.0,0.0,0.0]
[1777244813935,69.11,78379.23,0.0,1.0,0.0,0.0]
[1777244815101,69.11,78379.23,0.0,1.0,0.0,0.0]
[1777244815272,69.11,78379.23,0.0,1.0,0.0,0.0]
[1777244815340,69.11,78379.23,0.0,1.0,0.0,0.0]
[1777244815950,69.11,78380.31,0.0,1.0,0.0,0.0]
[1777244816472,69.11,78380.31,0.0,1.0,0.0,0.0]
[1777244816528,69.11,78380.31,0.0,1.0,0.0,0.0]
[1777244820985,69.11,78379.31,0.0,1.0,0.0,0.0]
[1777244822254,69.11,78379.31,0.0,1.0,0.0,0.0]
[1777244822271,69.11,78379.31,0.0,1.0,0.0,0.0]
[1777244822414,69.11,78384.04,0.0,1.0,0.0,0.0]
[1777244823633,69.11,78384.72,0.0,1.0,0.0,0.0]
[1777244823768,69.11,78384.72,0.0,1.0,0.0,0.0]
[1777244825014,69.11,78386.13,0.0,1.0,0.0,0.0]
[1777244827888,69.11,78385.64,0.0,1.0,0.0,0.0]
[1777244828021,69.11,78385.64,0.0,1.0,0.0,0.0]
[1777244828035,69.11,78381.98,0.0,1.0,0.0,0.0]
[1777244829306,69.11,78381.98,0.0,1.0,0.0,0.0]
[1777244829425,69.11,78381.98,0.0,1.0,0.0,0.0]
[1777244829370,69.11,78376.96,0.0,1.0,0.0,0.0]
[1777244830049,69.11,78372.97,0.0,1.0,0.0,0.0]
[1777244831056,69.11,78370.35,0.0,1.0,0.0,0.0]
[1777244836760,69.11,78370.24,0.0,1.0,0.0,0.0]
[1777244838069,69.11,78370.41,0.0,1.0,0.0,0.0]
[1777244838270,69.11,78370.41,0.0,1.0,0.0,0.0]
[1777244838334,69.11,78372.46,0.0,1.0,0.0,0.0]
[1777244839112,69.11,78376.9,0.0,1.0,0.0,0.0]
[1777244840118,69.11,78378.87,0.0,1.0,0.0,0.0]
[1777244844147,69.11,78377.71,0.0,1.0,0.0,0.0]
[1777244845154,69.11,78376.43,0.0,1.0,0.0,0.0]
[1777244845583,69.11,78376.43,0.0,1.0,0.0,0.0]
[1777244845770,69.11,78376.43,0.0,1.0,0.0,0.0]
[1777244851228,69.11,78376.69,0.0,1.0,0.0,0.0]
[1777244858278,69.11,78376.74,0.0,1.0,0.0,0.0]
[1777244859602,69.11,78376.74,0.0,1.0,0.0,0.0]
[1777244859769,69.11,78376.74,0.0,1.0,0.0,0.0]
[1777244866335,69.11,78376.72,0.0,1.0,0.0,0.0]
[1777244868128,69.11,78376.14,0.0,1.0,0.0,0.0]
[1777244868269,69.11,78376.14,0.0,1.0,0.0,0.0]
[1777244873392,69.11,78376.3,0.0,1.0,0.0,0.0]
[1777244875406,69.11,78377.23,0.0,1.0,0.0,0.0]
[1777244876798,69.11,78378.0,0.0,1.0,0.0,0.0]
[1777244877020,69.11,78378.0,0.0,1.0,0.0,0.0]
[1777244881448,69.11,78380.16,0.0,1.0,0.0,0.0]
[1777244882455,69.11,78369.01,0.0,1.0,0.0,0.0]
[1777244883461,69.11,78362.07,0.0,1.0,0.0,0.0]
[1777244884395,69.11,78362.07,0.0,1.0,0.0,0.0]
[1777244884469,69.11,78365.12,0.0,1.0,0.0,0.0]
[1777244886294,69.11,78365.72,0.0,1.0,0.0,0.0]
[1777244886483,69.11,78366.23,0.0,1.0,0.0,0.0]
[1777244887490,69.11,78367.47,0.0,1.0,0.0,0.0]
[1777244889638,69.11,78366.98,0.0,1.0,0.0,0.0]
[1777244889780,69.11,78366.98,0.0,1.0,0.0,0.0]
[1777244892525,69.11,78364.59,0.0,1.0,0.0,0.0]
[1777244892956,69.11,78364.59,0.0,1.0,0.0,0.0]
[1777244893018,69.11,78364.59,0.0,1.0,0.0,0.0]
[1777244893533,69.11,78361.49,0.0,1.0,0.0,0.0]
[1777244896020,69.11,78361.04,0.0,1.0,0.0,0.0]
[1777244896115,69.11,78361.01,0.0,1.0,0.0,0.0]
[1777244898021,69.11,78361.59,0.0,1.0,0.0,0.0]
[1777244898086,69.11,78361.96,0.0,1.0,0.0,0.0]
[1777244901588,69.11,78356.47,0.0,1.0,0.0,0.0]
[1777244902595,69.11,78353.66,0.0,1.0,0.0,0.0]
[1777244903658,69.11,78353.66,0.0,1.0,0.0,0.0]
[1777244903769,69.11,78353.66,0.0,1.0,0.0,0.0]
[1777244903869,69.11,78353.28,0.0,1.0,0.0,0.0]
[1777244904609,69.11,78351.94,0.0,1.0,0.0,0.0]
[1777244909644,69.11,78351.72,0.0,1.0,0.0,0.0]
[1777244911658,69.11,78349.89,0.0,1.0,0.0,0.0]
[1777244912679,69.11,78349.89,0.0,1.0,0.0,0.0]
[1777244912770,69.11,78349.89,0.0,1.0,0.0,0.0]
[1777244914681,69.11,78347.2,0.0,1.0,0.0,0.0]
[1777244915685,69.11,78342.55,0.0,1.0,0.0,0.0]
[1777244916696,69.11,78340.82,0.0,1.0,0.0,0.0]
[1777244918642,69.11,78339.92,0.0,1.0,0.0,0.0]
[1777244918771,69.11,78339.92,0.0,1.0,0.0,0.0]
[1777244919570,69.11,78339.68,0.0,1.0,0.0,0.0]
[1777244919770,69.11,78339.68,0.0,1.0,0.0,0.0]
[1777244919775,69.11,78337.78,0.0,1.0,0.0,0.0]
[1777244921728,69.11,78329.33,0.0,1.0,0.0,0.0]
[1777244922735,69.11,78327.05,0.0,1.0,0.0,0.0]
[1777244924368,69.11,78326.33,0.0,1.0,0.0,0.0]
[1777244929784,69.11,78324.51,0.0,1.0,0.0,0.0]
[1777244932806,69.11,78328.27,0.0,1.0,0.0,0.0]
[1777244934080,69.11,78328.27,0.0,1.0,0.0,0.0]
[1777244934273,69.11,78328.27,0.0,1.0,0.0,0.0]
[1777244935827,69.11,78326.37,0.0,1.0,0.0,0.0]
[1777244937303,69.11,78326.37,0.0,1.0,0.0,0.0]
[1777244937522,69.11,78326.37,0.0,1.0,0.0,0.0]
[1777244937549,69.11,78331.65,0.0,1.0,0.0,0.0]
[1777244938420,69.11,78331.65,0.0,1.0,0.0,0.0]
[1777244938519,69.11,78331.65,0.0,1.0,0.0,0.0]
[1777244938510,69.11,78336.99,0.0,1.0,0.0,0.0]
[1777244942876,69.11,78333.29,0.0,1.0,0.0,0.0]
[1777244943975,69.11,78333.29,0.0,1.0,0.0,0.0]
[1777244944021,69.11,78333.29,0.0,1.0,0.0,0.0]
[1777244944064,69.11,78330.51,0.0,1.0,0.0,0.0]
[1777244944890,69.11,78327.69,0.0,1.0,0.0,0.0]
[1777244945897,69.11,78322.26,0.0,1.0,0.0,0.0]
[1777244946978,69.11,78322.26,0.0,1.0,0.0,0.0]
[1777244947018,69.11,78322.26,0.0,1.0,0.0,0.0]
[1777244947155,69.11,78322.26,0.0,1.0,0.0,0.0]
[1777244947280,69.11,78322.26,0.0,1.0,0.0,0.0]
[1777244947380,69.11,78318.25,0.0,1.0,0.0,0.0]
[1777244951939,69.11,78312.91,0.0,1.0,0.0,0.0]
[1777244952947,69.11,78302.09,0.0,1.0,0.0,0.0]
[1777244953954,69.11,78305.39,0.0,1.0,0.0,0.0]
[1777244954960,69.11,78317.36,0.0,1.0,0.0,0.0]
[1777244956207,69.11,78317.36,0.0,1.0,0.0,0.0]
[1777244956269,69.11,78317.36,0.0,1.0,0.0,0.0]
[1777244956308,69.11,78319.5,0.0,1.0,0.0,0.0]
[1777244959177,69.11,78319.82,0.0,1.0,0.0,0.0]
[1777244959271,69.11,78319.82,0.0,1.0,0.0,0.0]
[1777244959428,69.11,78319.82,0.0,1.0,0.0,0.0]
[1777244959522,69.11,78319.82,0.0,1.0,0.0,0.0]
[1777244959431,69.11,78320.42,0.0,1.0,0.0,0.0]
[1777244959996,69.11,78322.66,0.0,1.0,0.0,0.0]
[1777244964025,69.11,78321.33,0.0,1.0,0.0,0.0]
[1777244965032,69.11,78318.89,0.0,1.0,0.0,0.0]
[1777244965862,69.11,78318.89,0.0,1.0,0.0,0.0]
[1777244966022,69.11,78318.89,0.0,1.0,0.0,0.0]
[1777244971074,69.11,78319.92,0.0,1.0,0.0,0.0]
[1777244976198,69.11,78319.64,0.0,1.0,0.0,0.0]
[1777244976271,69.11,78319.64,0.0,1.0,0.0,0.0]
[1777244976312,69.11,78317.34,0.0,1.0,0.0,0.0]
[1777244977198,69.11,78317.34,0.0,1.0,0.0,0.0]
[1777244977273,69.11,78317.34,0.0,1.0,0.0,0.0]
[1777244977343,69.11,78315.6,0.0,1.0,0.0,0.0]
[1777244981955,69.11,78316.44,0.0,1.0,0.0,0.0]
[1777244982020,69.11,78316.44,0.0,1.0,0.0,0.0]
[1777244987186,69.11,78315.69,0.0,1.0,0.0,0.0]
[1777244987904,69.11,78315.69,0.0,1.0,0.0,0.0]
[1777244988019,69.11,78315.69,0.0,1.0,0.0,0.0]
[1777244988871,69.11,78314.47,0.0,1.0,0.0,0.0]
[1777244989022,69.11,78314.47,0.0,1.0,0.0,0.0]
[1777244989200,69.11,78314.96,0.0,1.0,0.0,0.0]
[1777244993673,69.11,78315.01,0.0,1.0,0.0,0.0]
[1777244994235,69.11,78326.51,0.0,1.0,0.0,0.0]
[1777244995242,69.11,78333.61,0.0,1.0,0.0,0.0]
[1777244995998,69.11,78333.61,0.0,1.0,0.0,0.0]
[1777244996026,69.11,78333.61,0.0,1.0,0.0,0.0]
[1777244996249,69.11,78338.24,0.0,1.0,0.0,0.0]
[1777245000970,69.11,78338.25,0.0,1.0,0.0,0.0]
[1777245001021,69.11,78338.25,0.0,1.0,0.0,0.0]
[1777245002292,69.11,78340.62,0.0,1.0,0.0,0.0]
[1777245005313,69.11,78341.97,0.0,1.0,0.0,0.0]
[1777245006322,69.11,78347.08,0.0,1.0,0.0,0.0]
[1777245009611,69.11,78347.56,0.0,1.0,0.0,0.0]
[1777245009621,69.11,78347.52,0.0,1.0,0.0,0.0]
[1777245009777,69.11,78347.52,0.0,1.0,0.0,0.0]
[1777245020420,69.11,78347.01,0.0,1.0,0.0,0.0]
[1777245024023,69.11,78346.83,0.0,1.0,0.0,0.0]
[1777245035616,69.11,78347.93,0.0,1.0,0.0,0.0]
[1777245035773,69.11,78347.93,0.0,1.0,0.0,0.0]
[1777245035869,69.11,78347.93,0.0,1.0,0.0,0.0]
[1777245040607,69.11,78349.19,0.0,1.0,0.0,0.0]
[1777245043629,69.11,78351.3,0.0,1.0,0.0,0.0]
[1777245043944,69.11,78351.3,0.0,1.0,0.0,0.0]
[1777245044018,69.11,78351.3,0.0,1.0,0.0,0.0]
[1777245049166,69.11,78350.96,0.0,1.0,0.0,0.0]
[1777245049274,69.11,78350.96,0.0,1.0,0.0,0.0]
[1777245049444,69.11,78350.96,0.0,1.0,0.0,0.0]
[1777245049519,69.11,78350.96,0.0,1.0,0.0,0.0]
[1777245049670,69.11,78351.5,0.0,1.0,0.0,0.0]
[1777245054706,69.11,78350.75,0.0,1.0,0.0,0.0]
[1777245057727,69.11,78349.33,0.0,1.0,0.0,0.0]
[1777245059771,69.11,78349.18,0.0,1.0,0.0,0.0]
[1777245060027,69.11,78349.18,0.0,1.0,0.0,0.0]
[1777245060156,69.11,78349.18,0.0,1.0,0.0,0.0]
[1777245060269,69.11,78349.18,0.0,1.0,0.0,0.0]
[1777245060370,69.11,78348.72,0.0,1.0,0.0,0.0]
[1777245065858,69.11,78348.74,0.0,1.0,0.0,0.0]
[1777245066022,69.11,78348.74,0.0,1.0,0.0,0.0]
[1777245066265,69.11,78348.74,0.0,1.0,0.0,0.0]
[1777245066518,69.11,78348.74,0.0,1.0,0.0,0.0]
[1777245066593,69.11,78348.06,0.0,1.0,0.0,0.0]
[1777245070416,69.11,78347.82,0.0,1.0,0.0,0.0]
[1777245070524,69.11,78347.82,0.0,1.0,0.0,0.0]
[1777245070619,69.11,78348.81,0.0,1.0,0.0,0.0]
[1777245071323,69.11,78348.81,0.0,1.0,0.0,0.0]
[1777245071519,69.11,78348.81,0.0,1.0,0.0,0.0]
[1777245071527,69.11,78350.28,0.0,1.0,0.0,0.0]
[1777245072832,69.11,78351.92,0.0,1.0,0.0,0.0]
[1777245073838,69.11,78359.42,0.0,1.0,0.0,0.0]
[1777245074872,69.11,78359.42,0.0,1.0,0.0,0.0]
[1777245075030,69.11,78359.42,0.0,1.0,0.0,0.0]
[1777245075295,69.11,78359.42,0.0,1.0,0.0,0.0]
[1777245075517,69.11,78359.42,0.0,1.0,0.0,0.0]
[1777245075619,69.11,78358.32,0.0,1.0,0.0,0.0]
[1777245081532,69.11,78358.0,0.0,1.0,0.0,0.0]
[1777245081615,69.11,78356.89,0.0,1.0,0.0,0.0]
[1777245081769,69.11,78356.89,0.0,1.0,0.0,0.0]
[1777245082216,69.11,78356.89,0.0,1.0,0.0,0.0]
[1777245082267,69.11,78356.89,0.0,1.0,0.0,0.0]
[1777245088944,69.11,78357.26,0.0,1.0,0.0,0.0]
[1777245090957,69.11,78355.87,0.0,1.0,0.0,0.0]
[1777245091965,69.11,78356.83,0.0,1.0,0.0,0.0]
[1777245094087,69.11,78357.2,0.0,1.0,0.0,0.0]
[1777245094272,69.11,78357.2,0.0,1.0,0.0,0.0]
[1777245094379,69.11,78357.2,0.0,1.0,0.0,0.0]
[1777245094520,69.11,78357.2,0.0,1.0,0.0,0.0]
[1777245094618,69.11,78357.25,0.0,1.0,0.0,0.0]
[1777245099014,69.11,78356.44,0.0,1.0,0.0,0.0]
[1777245099243,69.11,78356.44,0.0,1.0,0.0,0.0]
[1777245099279,69.11,78356.44,0.0,1.0,0.0,0.0]
[1777245099296,69.11,78357.26,0.0,1.0,0.0,0.0]
[1777245103042,69.11,78364.67,0.0,1.0,0.0,0.0]
[1777245104470,69.11,78364.67,0.0,1.0,0.0,0.0]
[1777245104525,69.11,78364.67,0.0,1.0,0.0,0.0]
[1777245104554,69.11,78371.02,0.0,1.0,0.0,0.0]
[1777245104755,69.11,78371.02,0.0,1.0,0.0,0.0]
[1777245104772,69.11,78371.02,0.0,1.0,0.0,0.0]
[1777245106063,69.11,78369.59,0.0,1.0,0.0,0.0]
[1777245112105,69.11,78369.26,0.0,1.0,0.0,0.0]
[1777245115126,69.11,78371.2,0.0,1.0,0.0,0.0]
[1777245117140,69.11,78369.63,0.0,1.0,0.0,0.0]
[1777245118133,69.11,78369.63,0.0,1.0,0.0,0.0]
[1777245118272,69.11,78369.63,0.0,1.0,0.0,0.0]
[1777245118457,69.11,78369.63,0.0,1.0,0.0,0.0]
[1777245118520,69.11,78369.63,0.0,1.0,0.0,0.0]
[1777245118619,69.11,78369.61,0.0,1.0,0.0,0.0]
[1777245124189,69.11,78369.24,0.0,1.0,0.0,0.0]
[1777245126203,69.11,78365.29,0.0,1.0,0.0,0.0]
[1777245126899,69.11,78365.29,0.0,1.0,0.0,0.0]
[1777245127022,69.11,78365.29,0.0,1.0,0.0,0.0]
[1777245127311,69.11,78365.29,0.0,1.0,0.0,0.0]
[1777245127519,69.11,78365.29,0.0,1.0,0.0,0.0]
[1777245127619,69.11,78364.23,0.0,1.0,0.0,0.0]
[1777245128217,69.11,78366.36,0.0,1.0,0.0,0.0]
[1777245129224,69.11,78368.05,0.0,1.0,0.0,0.0]
[1777245131238,69.11,78369.18,0.0,1.0,0.0,0.0]
[1777245135266,69.11,78366.75,0.0,1.0,0.0,0.0]
[1777245136151,69.11,78366.75,0.0,1.0,0.0,0.0]
[1777245136280,69.11,78366.75,0.0,1.0,0.0,0.0]
[1777245136531,69.11,78366.75,0.0,1.0,0.0,0.0]
[1777245136770,69.11,78366.75,0.0,1.0,0.0,0.0]
[1777245136620,69.11,78365.0,0.0,1.0,0.0,0.0]
[1777245142315,69.11,78365.83,0.0,1.0,0.0,0.0]
[1777245143268,69.11,78365.83,0.0,1.0,0.0,0.0]
[1777245143498,69.11,78365.83,0.0,1.0,0.0,0.0]
[1777245143519,69.11,78365.83,0.0,1.0,0.0,0.0]
[1777245143588,69.11,78364.61,0.0,1.0,0.0,0.0]
[1777245144329,69.11,78363.02,0.0,1.0,0.0,0.0]
[1777245145336,69.11,78373.94,0.0,1.0,0.0,0.0]
[1777245145848,69.11,78373.94,0.0,1.0,0.0,0.0]
[1777245146025,69.11,78373.94,0.0,1.0,0.0,0.0]
[1777245146073,69.11,78373.94,0.0,1.0,0.0,0.0]
[1777245146274,69.11,78373.94,0.0,1.0,0.0,0.0]
[1777245146343,69.11,78380.41,0.0,1.0,0.0,0.0]
[1777245151377,69.11,78380.82,0.0,1.0,0.0,0.0]
[1777245152180,69.11,78380.82,0.0,1.0,0.0,0.0]
[1777245152280,69.11,78380.82,0.0,1.0,0.0,0.0]
[1777245152645,69.11,78380.82,0.0,1.0,0.0,0.0]
[1777245152772,69.11,78380.82,0.0,1.0,0.0,0.0]
[1777245152702,69.11,78380.53,0.0,1.0,0.0,0.0]
[1777245157420,69.11,78381.78,0.0,1.0,0.0,0.0]
[1777245161666,69.11,78382.66,0.0,1.0,0.0,0.0]
[1777245161771,69.11,78382.66,0.0,1.0,0.0,0.0]
[1777245161768,69.11,78384.59,0.0,1.0,0.0,0.0]
[1777245162178,69.11,78384.59,0.0,1.0,0.0,0.0]
[1777245162272,69.11,78384.59,0.0,1.0,0.0,0.0]
[1777245162455,69.11,78384.88,0.0,1.0,0.0,0.0]
[1777245167490,69.11,78392.91,0.0,1.0,0.0,0.0]
[1777245168496,69.11,78403.32,0.0,1.0,0.0,0.0]
[1777245169375,69.11,78403.32,0.0,1.0,0.0,0.0]
[1777245169521,69.11,78403.32,0.0,1.0,0.0,0.0]
[1777245169530,69.11,78403.1,0.0,1.0,0.0,0.0]
[1777245169967,69.11,78403.1,0.0,1.0,0.0,0.0]
[1777245170033,69.11,78403.1,0.0,1.0,0.0,0.0]
[1777245173531,69.11,78400.71,0.0,1.0,0.0,0.0]
[1777245175546,69.11,78402.41,0.0,1.0,0.0,0.0]
[1777245176553,69.11,78398.29,0.0,1.0,0.0,0.0]
[1777245177438,69.11,78398.29,0.0,1.0,0.0,0.0]
[1777245177518,69.11,78398.29,0.0,1.0,0.0,0.0]
[1777245177560,69.11,78398.25,0.0,1.0,0.0,0.0]
[1777245178567,69.11,78401.7,0.0,1.0,0.0,0.0]
[1777245178993,69.11,78401.7,0.0,1.0,0.0,0.0]
[1777245179027,69.11,78401.7,0.0,1.0,0.0,0.0]
[1777245179574,69.11,78403.83,0.0,1.0,0.0,0.0]
[1777245180581,69.11,78409.94,0.0,1.0,0.0,0.0]
[1777245181779,69.11,78409.94,0.0,1.0,0.0,0.0]
[1777245181588,69.11,78418.83,0.0,1.0,0.0,0.0]
[1777245182024,69.11,78418.83,0.0,1.0,0.0,0.0]
[1777245182422,69.11,78418.83,0.0,1.0,0.0,0.0]
[1777245182519,69.11,78418.83,0.0,1.0,0.0,0.0]
[1777245182595,69.11,78420.45,0.0,1.0,0.0,0.0]
[1777245185616,69.11,78418.78,0.0,1.0,0.0,0.0]
[1777245186622,69.11,78409.73,0.0,1.0,0.0,0.0]
[1777245187578,69.11,78409.73,0.0,1.0,0.0,0.0]
[1777245187769,69.11,78409.73,0.0,1.0,0.0,0.0]
[1777245187630,69.11,78403.96,0.0,1.0,0.0,0.0]
[1777245188675,69.11,78403.96,0.0,1.0,0.0,0.0]
[1777245188770,69.11,78403.96,0.0,1.0,0.0,0.0]
[1777245188770,69.11,78403.61,0.0,1.0,0.0,0.0]
[1777245189644,69.11,78402.48,0.0,1.0,0.0,0.0]
[1777245190650,69.11,78401.06,0.0,1.0,0.0,0.0]
[1777245191663,69.11,78403.01,0.0,1.0,0.0,0.0]
[1777245192421,69.11,78403.01,0.0,1.0,0.0,0.0]
[1777245192520,69.11,78403.01,0.0,1.0,0.0,0.0]
[1777245192670,69.11,78410.2,0.0,1.0,0.0,0.0]
[1777245193307,69.11,78410.2,0.0,1.0,0.0,0.0]
[1777245193519,69.11,78410.2,0.0,1.0,0.0,0.0]
[1777245193677,69.11,78412.82,0.0,1.0,0.0,0.0]
[1777245195690,69.11,78414.09,0.0,1.0,0.0,0.0]
[1777245196698,69.11,78418.7,0.0,1.0,0.0,0.0]
[1777245197287,69.11,78418.7,0.0,1.0,0.0,0.0]
[1777245197519,69.11,78418.7,0.0,1.0,0.0,0.0]
[1777245197705,69.11,78420.74,0.0,1.0,0.0,0.0]
[1777245198109,69.11,78420.74,0.0,1.0,0.0,0.0]
[1777245198273,69.11,78420.74,0.0,1.0,0.0,0.0]
[1777245199719,69.11,78415.79,0.0,1.0,0.0,0.0]
[1777245200726,69.11,78412.19,0.0,1.0,0.0,0.0]
[1777245201445,69.11,78412.19,0.0,1.0,0.0,0.0]
[1777245201524,69.11,78412.19,0.0,1.0,0.0,0.0]
[1777245202740,69.11,78414.02,0.0,1.0,0.0,0.0]
[1777245203385,69.11,78414.02,0.0,1.0,0.0,0.0]
[1777245203524,69.11,78414.02,0.0,1.0,0.0,0.0]
[1777245203746,69.11,78415.26,0.0,1.0,0.0,0.0]
[1777245208782,69.11,78416.41,0.0,1.0,0.0,0.0]
[1777245209789,69.11,78407.86,0.0,1.0,0.0,0.0]
[1777245210796,69.11,78399.82,0.0,1.0,0.0,0.0]
[1777245211803,69.11,78396.27,0.0,1.0,0.0,0.0]
[1777245212280,69.11,78396.27,0.0,1.0,0.0,0.0]
[1777245212527,69.11,78396.27,0.0,1.0,0.0,0.0]
[1777245212810,69.11,78395.4,0.0,1.0,0.0,0.0]
[1777245217845,69.11,78391.54,0.0,1.0,0.0,0.0]
[1777245218731,69.11,78391.54,0.0,1.0,0.0,0.0]
[1777245218771,69.11,78391.54,0.0,1.0,0.0,0.0]
[1777245218852,69.11,78390.11,0.0,1.0,0.0,0.0]
[1777245219859,69.11,78388.95,0.0,1.0,0.0,0.0]
[1777245220454,69.11,78388.95,0.0,1.0,0.0,0.0]
[1777245220519,69.11,78388.95,0.0,1.0,0.0,0.0]
[1777245222880,69.11,78387.86,0.0,1.0,0.0,0.0]
[1777245225901,69.11,78385.65,0.0,1.0,0.0,0.0]
[1777245227090,69.11,78385.65,0.0,1.0,0.0,0.0]
[1777245227272,69.11,78385.65,0.0,1.0,0.0,0.0]
[1777245227369,69.11,78386.65,0.0,1.0,0.0,0.0]
[1777245228864,69.11,78384.37,0.0,1.0,0.0,0.0]
[1777245228922,69.11,78381.76,0.0,1.0,0.0,0.0]
[1777245231981,69.11,78382.31,0.0,1.0,0.0,0.0]
[1777245232024,69.11,78382.31,0.0,1.0,0.0,0.0]
[1777245232083,69.11,78381.91,0.0,1.0,0.0,0.0]
[1777245240678,69.11,78381.95,0.0,1.0,0.0,0.0]
[1777245240771,69.11,78381.95,0.0,1.0,0.0,0.0]
[1777245241179,69.11,78381.95,0.0,1.0,0.0,0.0]
[1777245241273,69.11,78381.95,0.0,1.0,0.0,0.0]
[1777245241370,69.11,78382.4,0.0,1.0,0.0,0.0]
[1777245244179,69.11,78382.66,0.0,1.0,0.0,0.0]
[1777245244276,69.11,78382.66,0.0,1.0,0.0,0.0]
[1777245244280,69.11,78394.47,0.0,1.0,0.0,0.0]
[1777245245036,69.11,78396.56,0.0,1.0,0.0,0.0]
[1777245246043,69.11,78396.63,0.0,1.0,0.0,0.0]
[1777245249859,69.11,78396.77,0.0,1.0,0.0,0.0]
[1777245250026,69.11,78397.02,0.0,1.0,0.0,0.0]
[1777245250134,69.11,78397.02,0.0,1.0,0.0,0.0]
[1777245250272,69.11,78397.02,0.0,1.0,0.0,0.0]
[1777245250369,69.11,78396.87,0.0,1.0,0.0,0.0]
[1777245256529,69.11,78397.89,0.0,1.0,0.0,0.0]
[1777245256775,69.11,78397.89,0.0,1.0,0.0,0.0]
[1777245261905,69.11,78397.96,0.0,1.0,0.0,0.0]
[1777245262026,69.11,78399.08,0.0,1.0,0.0,0.0]
[1777245262479,69.11,78399.08,0.0,1.0,0.0,0.0]
[1777245262523,69.11,78399.08,0.0,1.0,0.0,0.0]
[1777245262622,69.11,78402.78,0.0,1.0,0.0,0.0]
[1777245268199,69.11,78403.4,0.0,1.0,0.0,0.0]
[1777245270220,69.11,78407.66,0.0,1.0,0.0,0.0]
[1777245271043,69.11,78407.66,0.0,1.0,0.0,0.0]
[1777245271269,69.11,78407.66,0.0,1.0,0.0,0.0]
[1777245271308,69.11,78410.44,0.0,1.0,0.0,0.0]
[1777245274765,69.11,78411.38,0.0,1.0,0.0,0.0]
[1777245274824,69.11,78403.99,0.0,1.0,0.0,0.0]
[1777245275019,69.11,78403.99,0.0,1.0,0.0,0.0]
[1777245275430,69.11,78403.99,0.0,1.0,0.0,0.0]
[1777245275522,69.11,78403.99,0.0,1.0,0.0,0.0]
[1777245275618,69.11,78400.08,0.0,1.0,0.0,0.0]
[1777245277269,69.11,78397.48,0.0,1.0,0.0,0.0]
[1777245278546,69.11,78397.48,0.0,1.0,0.0,0.0]
[1777245278773,69.11,78397.48,0.0,1.0,0.0,0.0]
[1777245278873,69.11,78387.34,0.0,1.0,0.0,0.0]
[1777245279283,69.11,78387.38,0.0,1.0,0.0,0.0]
[1777245283327,69.11,78387.74,0.0,1.0,0.0,0.0]
[1777245283523,69.11,78387.74,0.0,1.0,0.0,0.0]
[1777245284731,69.11,78387.9,0.0,1.0,0.0,0.0]
[1777245284768,69.11,78387.9,0.0,1.0,0.0,0.0]
[1777245284832,69.11,78387.01,0.0,1.0,0.0,0.0]
[1777245287338,69.11,78384.76,0.0,1.0,0.0,0.0]
[1777245290630,69.11,78384.28,0.0,1.0,0.0,0.0]
[1777245290774,69.11,78384.28,0.0,1.0,0.0,0.0]
[1777245295841,69.11,78382.96,0.0,1.0,0.0,0.0]
[1777245295869,69.11,78380.35,0.0,1.0,0.0,0.0]
[1777245296023,69.11,78380.35,0.0,1.0,0.0,0.0]
[1777245296507,69.11,78380.35,0.0,1.0,0.0,0.0]
[1777245296523,69.11,78380.35,0.0,1.0,0.0,0.0]
[1777245296612,69.11,78379.38,0.0,1.0,0.0,0.0]
[1777245302354,69.11,78380.09,0.0,1.0,0.0,0.0]
[1777245302521,69.11,78380.09,0.0,1.0,0.0,0.0]
[1777245302609,69.11,78378.38,0.0,1.0,0.0,0.0]
[1777245303451,69.11,78374.35,0.0,1.0,0.0,0.0]
[1777245304458,69.11,78371.58,0.0,1.0,0.0,0.0]
[1777245308797,69.11,78370.39,0.0,1.0,0.0,0.0]
[1777245308950,69.11,78365.83,0.0,1.0,0.0,0.0]
[1777245309022,69.11,78365.83,0.0,1.0,0.0,0.0]
[1777245309929,69.11,78365.83,0.0,1.0,0.0,0.0]
[1777245310023,69.11,78366.11,0.0,1.0,0.0,0.0]
[1777245311506,69.11,78367.83,0.0,1.0,0.0,0.0]
[1777245312515,69.11,78369.56,0.0,1.0,0.0,0.0]
[1777245315536,69.11,78368.2,0.0,1.0,0.0,0.0]
[1777245316882,69.11,78368.2,0.0,1.0,0.0,0.0]
[1777245317019,69.11,78367.99,0.0,1.0,0.0,0.0]
[1777245322486,69.11,78368.04,0.0,1.0,0.0,0.0]
[1777245322523,69.11,78368.04,0.0,1.0,0.0,0.0]
[1777245323069,69.11,78366.96,0.0,1.0,0.0,0.0]
[1777245323271,69.11,78366.96,0.0,1.0,0.0,0.0]
[1777245323592,69.11,78367.94,0.0,1.0,0.0,0.0]
[1777245328627,69.11,78367.71,0.0,1.0,0.0,0.0]
[1777245329449,69.11,78367.71,0.0,1.0,0.0,0.0]
[1777245329518,69.11,78367.71,0.0,1.0,0.0,0.0]
[1777245329634,69.11,78371.33,0.0,1.0,0.0,0.0]
[1777245330656,69.11,78373.38,0.0,1.0,0.0,0.0]
[1777245331661,69.11,78374.23,0.0,1.0,0.0,0.0]
[1777245335689,69.11,78378.4,0.0,1.0,0.0,0.0]
[1777245336696,69.11,78381.25,0.0,1.0,0.0,0.0]
[1777245337423,69.11,78381.25,0.0,1.0,0.0,0.0]
[1777245337521,69.11,78381.25,0.0,1.0,0.0,0.0]
[1777245337702,69.11,78384.55,0.0,1.0,0.0,0.0]
[1777245338710,69.11,78390.24,0.0,1.0,0.0,0.0]
[1777245339717,69.11,78396.14,0.0,1.0,0.0,0.0]
[1777245340079,69.11,78396.14,0.0,1.0,0.0,0.0]
[1777245340617,69.11,78396.14,0.0,1.0,0.0,0.0]
[1777245340770,69.11,78396.14,0.0,1.0,0.0,0.0]
[1777245340864,69.11,78398.18,0.0,1.0,0.0,0.0]
[1777245345759,69.11,78396.65,0.0,1.0,0.0,0.0]
[1777245350793,69.11,78397.15,0.0,1.0,0.0,0.0]
[1777245352808,69.11,78398.55,0.0,1.0,0.0,0.0]
[1777245357849,69.11,78404.52,0.0,1.0,0.0,0.0]
[1777245358856,69.11,78407.49,0.0,1.0,0.0,0.0]
[1777245363891,69.11,78408.72,0.0,1.0,0.0,0.0]
[1777245364898,69.11,78418.24,0.0,1.0,0.0,0.0]
[1777245365905,69.11,78419.02,0.0,1.0,0.0,0.0]
[1777245366912,69.11,78421.77,0.0,1.0,0.0,0.0]
[1777245368926,69.11,78423.26,0.0,1.0,0.0,0.0]
[1777245371947,69.11,78417.99,0.0,1.0,0.0,0.0]
[1777245373961,69.11,78410.38,0.0,1.0,0.0,0.0]
[1777245374968,69.11,78400.84,0.0,1.0,0.0,0.0]
[1777245375975,69.11,78401.36,0.0,1.0,0.0,0.0]
[1777245381011,69.11,78401.99,0.0,1.0,0.0,0.0]
[1777245382018,69.11,78405.43,0.0,1.0,0.0,0.0]
[1777245383024,69.11,78406.95,0.0,1.0,0.0,0.0]
[1777245385040,69.11,78405.72,0.0,1.0,0.0,0.0]
[1777245387052,69.11,78408.44,0.0,1.0,0.0,0.0]
[1777245388060,69.11,78407.08,0.0,1.0,0.0,0.0]
[1777245390074,69.11,78408.73,0.0,1.0,0.0,0.0]
[1777245391081,69.11,78408.59,0.0,1.0,0.0,0.0]
[1777245396116,69.11,78408.05,0.0,1.0,0.0,0.0]
[1777245397123,69.11,78401.82,0.0,1.0,0.0,0.0]
[1777245398130,69.11,78387.57,0.0,1.0,0.0,0.0]
[1777245399136,69.11,78384.85,0.0,1.0,0.0,0.0]
[1777245400144,69.11,78383.27,0.0,1.0,0.0,0.0]
[1777245401151,69.11,78381.44,0.0,1.0,0.0,0.0]
[1777245403165,69.11,78377.74,0.0,1.0,0.0,0.0]
[1777245405179,69.11,78373.36,0.0,1.0,0.0,0.0]
[1777245410220,69.11,78372.03,0.0,1.0,0.0,0.0]
[1777245412234,69.11,78373.7,0.0,1.0,0.0,0.0]
[1777245413240,69.11,78375.36,0.0,1.0,0.0,0.0]
[1777245416261,69.11,78373.85,0.0,1.0,0.0,0.0]
[1777245417269,69.11,78375.33,0.0,1.0,0.0,0.0]
[1777245419284,69.11,78373.76,0.0,1.0,0.0,0.0]
[1777245422305,69.11,78372.38,0.0,1.0,0.0,0.0]
[1777245423312,69.11,78370.21,0.0,1.0,0.0,0.0]
[1777245426333,69.11,78368.02,0.0,1.0,0.0,0.0]
[1777245427339,69.11,78364.29,0.0,1.0,0.0,0.0]
[1777245432920,69.11,78364.47,0.0,1.0,0.0,0.0]
[1777245432976,69.11,78362.35,0.0,1.0,0.0,0.0]
[1777245433382,69.11,78361.02,0.0,1.0,0.0,0.0]
[1777245436018,69.11,78361.44,0.0,1.0,0.0,0.0]
[1777245439424,69.11,78357.51,0.0,1.0,0.0,0.0]
[1777245440430,69.11,78353.79,0.0,1.0,0.0,0.0]
[1777245441716,69.11,78353.79,0.0,1.0,0.0,0.0]
[1777245441774,69.11,78353.79,0.0,1.0,0.0,0.0]
[1777245441813,69.11,78353.35,0.0,1.0,0.0,0.0]
[1777245442654,69.11,78353.35,0.0,1.0,0.0,0.0]
[1777245442768,69.11,78353.35,0.0,1.0,0.0,0.0]
[1777245446473,69.11,78350.06,0.0,1.0,0.0,0.0]
[1777245447480,69.11,78335.62,0.0,1.0,0.0,0.0]
[1777245448487,69.11,78326.43,0.0,1.0,0.0,0.0]
[1777245449494,69.11,78326.63,0.0,1.0,0.0,0.0]
[1777245451508,69.11,78321.13,0.0,1.0,0.0,0.0]
[1777245452514,69.11,78311.92,0.0,1.0,0.0,0.0]
[1777245453522,69.11,78310.24,0.0,1.0,0.0,0.0]
[1777245454529,69.11,78314.33,0.0,1.0,0.0,0.0]
[1777245455535,69.11,78316.9,0.0,1.0,0.0,0.0]
[1777245456543,69.11,78315.69,0.0,1.0,0.0,0.0]
[1777245457550,69.11,78316.9,0.0,1.0,0.0,0.0]
[1777245458739,69.11,78316.9,0.0,1.0,0.0,0.0]
[1777245458772,69.11,78316.9,0.0,1.0,0.0,0.0]
[1777245458781,69.11,78316.62,0.0,1.0,0.0,0.0]
[1777245459216,69.11,78316.62,0.0,1.0,0.0,0.0]
[1777245459268,69.11,78316.62,0.0,1.0,0.0,0.0]
[1777245464599,69.11,78319.75,0.0,1.0,0.0,0.0]
[1777245467001,69.11,78320.71,0.0,1.0,0.0,0.0]
[1777245467022,69.11,78320.71,0.0,1.0,0.0,0.0]
[1777245467097,69.11,78321.78,0.0,1.0,0.0,0.0]
[1777245467242,69.11,78321.78,0.0,1.0,0.0,0.0]
[1777245467271,69.11,78321.78,0.0,1.0,0.0,0.0]
[1777245467619,69.11,78320.28,0.0,1.0,0.0,0.0]
[1777245471340,69.11,78319.22,0.0,1.0,0.0,0.0]
[1777245471522,69.11,78319.22,0.0,1.0,0.0,0.0]
[1777245471664,69.11,78319.22,0.0,1.0,0.0,0.0]
[1777245471768,69.11,78319.22,0.0,1.0,0.0,0.0]
[1777245471869,69.11,78319.97,0.0,1.0,0.0,0.0]
[1777245472654,69.11,78318.34,0.0,1.0,0.0,0.0]
[1777245476141,69.11,78317.97,0.0,1.0,0.0,0.0]
[1777245476274,69.11,78317.97,0.0,1.0,0.0,0.0]
[1777245476337,69.11,78317.97,0.0,1.0,0.0,0.0]
[1777245476524,69.11,78317.97,0.0,1.0,0.0,0.0]
[1777245476682,69.11,78315.94,0.0,1.0,0.0,0.0]
[1777245481718,69.11,78314.77,0.0,1.0,0.0,0.0]
[1777245484462,69.11,78314.04,0.0,1.0,0.0,0.0]
[1777245484519,69.11,78314.04,0.0,1.0,0.0,0.0]
[1777245484913,69.11,78314.04,0.0,1.0,0.0,0.0]
[1777245485019,69.11,78314.04,0.0,1.0,0.0,0.0]
[1777245485120,69.11,78313.57,0.0,1.0,0.0,0.0]
[1777245489774,69.11,78311.78,0.0,1.0,0.0,0.0]
[1777245490197,69.11,78311.78,0.0,1.0,0.0,0.0]
[1777245490278,69.11,78311.78,0.0,1.0,0.0,0.0]
[1777245490414,69.11,78311.78,0.0,1.0,0.0,0.0]
[1777245490521,69.11,78311.78,0.0,1.0,0.0,0.0]
[1777245490781,69.11,78312.85,0.0,1.0,0.0,0.0]
[1777245495816,69.11,78312.88,0.0,1.0,0.0,0.0]
[1777245497830,69.11,78317.0,0.0,1.0,0.0,0.0]
[1777245498523,69.11,78317.0,0.0,1.0,0.0,0.0]
[1777245498687,69.11,78317.0,0.0,1.0,0.0,0.0]
[1777245498774,69.11,78317.0,0.0,1.0,0.0,0.0]
[1777245498837,69.11,78317.76,0.0,1.0,0.0,0.0]
[1777245503872,69.11,78317.85,0.0,1.0,0.0,0.0]
[1777245505858,69.11,78318.87,0.0,1.0,0.0,0.0]
[1777245506023,69.11,78318.87,0.0,1.0,0.0,0.0]
[1777245506056,69.11,78321.94,0.0,1.0,0.0,0.0]
[1777245506238,69.11,78321.94,0.0,1.0,0.0,0.0]
[1777245506268,69.11,78321.94,0.0,1.0,0.0,0.0]
[1777245511781,69.11,78321.89,0.0,1.0,0.0,0.0]
[1777245511989,69.11,78321.89,0.0,1.0,0.0,0.0]
[1777245512029,69.11,78321.89,0.0,1.0,0.0,0.0]
[1777245512090,69.11,78322.07,0.0,1.0,0.0,0.0]
[1777245516879,69.11,78321.72,0.0,1.0,0.0,0.0]
[1777245516928,69.11,78321.72,0.0,1.0,0.0,0.0]
[1777245517019,69.11,78321.72,0.0,1.0,0.0,0.0]
[1777245517035,69.11,78321.61,0.0,1.0,0.0,0.0]
[1777245524014,69.11,78321.73,0.0,1.0,0.0,0.0]
[1777245525021,69.11,78319.62,0.0,1.0,0.0,0.0]
[1777245527854,69.11,78320.0,0.0,1.0,0.0,0.0]
[1777245528023,69.11,78320.0,0.0,1.0,0.0,0.0]
[1777245528075,69.11,78320.0,0.0,1.0,0.0,0.0]
[1777245528119,69.11,78320.23,0.0,1.0,0.0,0.0]
[1777245528274,69.11,78320.23,0.0,1.0,0.0,0.0]
[1777245530055,69.11,78315.22,0.0,1.0,0.0,0.0]
[1777245531063,69.11,78313.92,0.0,1.0,0.0,0.0]
[1777245533391,69.11,78314.6,0.0,1.0,0.0,0.0]
[1777245533518,69.11,78314.6,0.0,1.0,0.0,0.0]
[1777245537105,69.11,78311.15,0.0,1.0,0.0,0.0]
[1777245537604,69.11,78311.15,0.0,1.0,0.0,0.0]
[1777245537637,69.11,78311.15,0.0,1.0,0.0,0.0]
[1777245538115,69.11,78311.15,0.0,1.0,0.0,0.0]
[1777245538164,69.11,78308.94,0.0,1.0,0.0,0.0]
[1777245538275,69.11,78308.94,0.0,1.0,0.0,0.0]
[1777245540126,69.11,78305.8,0.0,1.0,0.0,0.0]
[1777245541133,69.11,78304.01,0.0,1.0,0.0,0.0]
[1777245541823,69.11,78304.01,0.0,1.0,0.0,0.0]
[1777245541955,69.11,78304.01,0.0,1.0,0.0,0.0]
[1777245542025,69.11,78304.01,0.0,1.0,0.0,0.0]
[1777245542139,69.11,78304.07,0.0,1.0,0.0,0.0]
[1777245543147,69.11,78302.84,0.0,1.0,0.0,0.0]
[1777245546167,69.11,78301.76,0.0,1.0,0.0,0.0]
[1777245547229,69.11,78302.11,0.0,1.0,0.0,0.0]
[1777245547272,69.11,78302.11,0.0,1.0,0.0,0.0]
[1777245547403,69.11,78302.11,0.0,1.0,0.0,0.0]
[1777245547525,69.11,78302.11,0.0,1.0,0.0,0.0]
[1777245548181,69.11,78303.19,0.0,1.0,0.0,0.0]
[1777245549189,69.11,78304.93,0.0,1.0,0.0,0.0]
[1777245550196,69.11,78311.06,0.0,1.0,0.0,0.0]
[1777245550980,69.11,78311.06,0.0,1.0,0.0,0.0]
[1777245551020,69.11,78311.06,0.0,1.0,0.0,0.0]
[1777245551203,69.11,78316.33,0.0,1.0,0.0,0.0]
[1777245551321,69.11,78316.33,0.0,1.0,0.0,0.0]
[1777245551518,69.11,78316.33,0.0,1.0,0.0,0.0]
[1777245559259,69.11,78316.76,0.0,1.0,0.0,0.0]
[1777245560501,69.11,78316.76,0.0,1.0,0.0,0.0]
[1777245560522,69.11,78316.76,0.0,1.0,0.0,0.0]
[1777245565069,69.11,78315.79,0.0,1.0,0.0,0.0]
[1777245565170,69.11,78315.8,0.0,1.0,0.0,0.0]
[1777245565269,69.11,78315.8,0.0,1.0,0.0,0.0]
[1777245565301,69.11,78315.79,0.0,1.0,0.0,0.0]
[1777245570336,69.11,78316.75,0.0,1.0,0.0,0.0]
[1777245572350,69.11,78317.98,0.0,1.0,0.0,0.0]
[1777245573883,69.11,78317.98,0.0,1.0,0.0,0.0]
[1777245574019,69.11,78317.98,0.0,1.0,0.0,0.0]
[1777245574082,69.11,78312.81,0.0,1.0,0.0,0.0]
[1777245574363,69.11,78310.4,0.0,1.0,0.0,0.0]
[1777245575371,69.11,78311.76,0.0,1.0,0.0,0.0]
[1777245578876,69.11,78311.85,0.0,1.0,0.0,0.0]
[1777245579022,69.11,78311.85,0.0,1.0,0.0,0.0]
[1777245582385,69.11,78311.76,0.0,1.0,0.0,0.0]
[1777245582523,69.11,78311.76,0.0,1.0,0.0,0.0]
[1777245582616,69.11,78311.76,0.0,1.0,0.0,0.0]
[1777245582777,69.11,78311.76,0.0,1.0,0.0,0.0]
[1777245582847,69.11,78315.9,0.0,1.0,0.0,0.0]
[1777245583427,69.11,78314.77,0.0,1.0,0.0,0.0]
[1777245586935,69.11,78314.55,0.0,1.0,0.0,0.0]
[1777245587023,69.11,78314.55,0.0,1.0,0.0,0.0]
[1777245587503,69.11,78314.26,0.0,1.0,0.0,0.0]
[1777245587520,69.11,78314.26,0.0,1.0,0.0,0.0]
[1777245587534,69.11,78312.68,0.0,1.0,0.0,0.0]
[1777245588462,69.11,78310.37,0.0,1.0,0.0,0.0]
[1777245591483,69.11,78311.57,0.0,1.0,0.0,0.0]
[1777245599539,69.11,78312.26,0.0,1.0,0.0,0.0]
[1777245600454,69.11,78312.26,0.0,1.0,0.0,0.0]
[1777245600518,69.11,78312.26,0.0,1.0,0.0,0.0]
[1777245605773,69.11,78312.17,0.0,1.0,0.0,0.0]
[1777245606020,69.11,78312.17,0.0,1.0,0.0,0.0]
[1777245608633,69.11,78313.16,0.0,1.0,0.0,0.0]
[1777245608770,69.11,78313.16,0.0,1.0,0.0,0.0]
[1777245608859,69.11,78313.16,0.0,1.0,0.0,0.0]
[1777245609034,69.11,78313.16,0.0,1.0,0.0,0.0]
[1777245609130,69.11,78314.79,0.0,1.0,0.0,0.0]
[1777245609610,69.11,78316.74,0.0,1.0,0.0,0.0]
[1777245614645,69.11,78317.27,0.0,1.0,0.0,0.0]
[1777245619680,69.11,78317.45,0.0,1.0,0.0,0.0]
[1777245620296,69.11,78317.45,0.0,1.0,0.0,0.0]
[1777245620521,69.11,78317.45,0.0,1.0,0.0,0.0]
[1777245620605,69.11,78317.45,0.0,1.0,0.0,0.0]
[1777245620771,69.11,78317.45,0.0,1.0,0.0,0.0]
[1777245620834,69.11,78319.45,0.0,1.0,0.0,0.0]
[1777245623708,69.11,78321.48,0.0,1.0,0.0,0.0]
[1777245628743,69.11,78321.04,0.0,1.0,0.0,0.0]
[1777245631072,69.11,78321.04,0.0,1.0,0.0,0.0]
[1777245631271,69.11,78321.04,0.0,1.0,0.0,0.0]
[1777245631243,69.11,78327.89,0.0,1.0,0.0,0.0]
[1777245631475,69.11,78327.89,0.0,1.0,0.0,0.0]
[1777245631520,69.11,78327.89,0.0,1.0,0.0,0.0]
[1777245631764,69.11,78328.24,0.0,1.0,0.0,0.0]
[1777245632771,69.11,78329.46,0.0,1.0,0.0,0.0]
[1777245633778,69.11,78331.37,0.0,1.0,0.0,0.0]
[1777245634655,69.11,78331.37,0.0,1.0,0.0,0.0]
[1777245634770,69.11,78331.37,0.0,1.0,0.0,0.0]
[1777245634881,69.11,78331.37,0.0,1.0,0.0,0.0]
[1777245635025,69.11,78331.37,0.0,1.0,0.0,0.0]
[1777245635086,69.11,78338.61,0.0,1.0,0.0,0.0]
[1777245635792,69.11,78336.9,0.0,1.0,0.0,0.0]
[1777245636798,69.11,78333.39,0.0,1.0,0.0,0.0]
[1777245638839,69.11,78333.34,0.0,1.0,0.0,0.0]
[1777245639031,69.11,78333.34,0.0,1.0,0.0,0.0]
[1777245641704,69.11,78334.13,0.0,1.0,0.0,0.0]
[1777245641771,69.11,78334.13,0.0,1.0,0.0,0.0]
[1777245641835,69.11,78333.43,0.0,1.0,0.0,0.0]
[1777245642741,69.11,78333.43,0.0,1.0,0.0,0.0]
[1777245642774,69.11,78333.43,0.0,1.0,0.0,0.0]
[1777245647876,69.11,78334.67,0.0,1.0,0.0,0.0]
[1777245648885,69.11,78336.86,0.0,1.0,0.0,0.0]
[1777245649677,69.11,78336.86,0.0,1.0,0.0,0.0]
[1777245649771,69.11,78336.86,0.0,1.0,0.0,0.0]
[1777245650061,69.11,78336.86,0.0,1.0,0.0,0.0]
[1777245650273,69.11,78336.86,0.0,1.0,0.0,0.0]
[1777245650114,69.11,78341.73,0.0,1.0,0.0,0.0]
[1777245651905,69.11,78342.51,0.0,1.0,0.0,0.0]
[1777245654039,69.11,78342.0,0.0,1.0,0.0,0.0]
[1777245654118,69.11,78340.88,0.0,1.0,0.0,0.0]
[1777245654834,69.11,78340.88,0.0,1.0,0.0,0.0]
[1777245655021,69.11,78340.88,0.0,1.0,0.0,0.0]
[1777245655120,69.11,78342.39,0.0,1.0,0.0,0.0]
[1777245658954,69.11,78345.19,0.0,1.0,0.0,0.0]
[1777245659961,69.11,78352.63,0.0,1.0,0.0,0.0]
[1777245660828,69.11,78352.63,0.0,1.0,0.0,0.0]
[1777245661021,69.11,78352.63,0.0,1.0,0.0,0.0]
[1777245661115,69.11,78357.17,0.0,1.0,0.0,0.0]
[1777245661975,69.11,78361.36,0.0,1.0,0.0,0.0]
[1777245662982,69.11,78363.81,0.0,1.0,0.0,0.0]
[1777245664996,69.11,78365.19,0.0,1.0,0.0,0.0]
[1777245666003,69.11,78370.36,0.0,1.0,0.0,0.0]
[1777245666380,69.11,78370.36,0.0,1.0,0.0,0.0]
[1777245666526,69.11,78370.36,0.0,1.0,0.0,0.0]
[1777245670032,69.11,78371.39,0.0,1.0,0.0,0.0]
[1777245674259,69.11,78370.85,0.0,1.0,0.0,0.0]
[1777245674275,69.11,78370.85,0.0,1.0,0.0,0.0]
[1777245674764,69.11,78370.55,0.0,1.0,0.0,0.0]
[1777245675171,69.11,78372.01,0.0,1.0,0.0,0.0]
[1777245676074,69.11,78371.08,0.0,1.0,0.0,0.0]
[1777245677081,69.11,78371.9,0.0,1.0,0.0,0.0]
[1777245678021,69.11,78371.9,0.0,1.0,0.0,0.0]
[1777245678024,69.11,78371.9,0.0,1.0,0.0,0.0]
[1777245678273,69.11,78371.9,0.0,1.0,0.0,0.0]
[1777245678311,69.11,78374.7,0.0,1.0,0.0,0.0]
[1777245680103,69.11,78376.62,0.0,1.0,0.0,0.0]
[1777245683706,69.11,78377.39,0.0,1.0,0.0,0.0]
[1777245683773,69.11,78377.39,0.0,1.0,0.0,0.0]
[1777245683891,69.11,78377.39,0.0,1.0,0.0,0.0]
[1777245684023,69.11,78377.39,0.0,1.0,0.0,0.0]
[1777245684131,69.11,78377.85,0.0,1.0,0.0,0.0]
[1777245689166,69.11,78377.99,0.0,1.0,0.0,0.0]
[1777245690173,69.11,78376.39,0.0,1.0,0.0,0.0]
[1777245690925,69.11,78376.39,0.0,1.0,0.0,0.0]
[1777245691021,69.11,78376.39,0.0,1.0,0.0,0.0]
[1777245691180,69.11,78373.56,0.0,1.0,0.0,0.0]
[1777245692187,69.11,78376.19,0.0,1.0,0.0,0.0]
[1777245692533,69.11,78376.19,0.0,1.0,0.0,0.0]
[1777245692780,69.11,78376.19,0.0,1.0,0.0,0.0]
[1777245693199,69.11,78378.54,0.0,1.0,0.0,0.0]
[1777245694119,69.11,78378.54,0.0,1.0,0.0,0.0]
[1777245694276,69.11,78378.54,0.0,1.0,0.0,0.0]
[1777245694332,69.11,78383.84,0.0,1.0,0.0,0.0]
[1777245695215,69.11,78396.5,0.0,1.0,0.0,0.0]
[1777245696222,69.11,78402.47,0.0,1.0,0.0,0.0]
[1777245697274,69.11,78402.47,0.0,1.0,0.0,0.0]
[1777245697313,69.11,78402.49,0.0,1.0,0.0,0.0]
[1777245697522,69.11,78402.49,0.0,1.0,0.0,0.0]
[1777245698487,69.11,78402.49,0.0,1.0,0.0,0.0]
[1777245698521,69.11,78402.49,0.0,1.0,0.0,0.0]
[1777245700249,69.11,78404.01,0.0,1.0,0.0,0.0]
[1777245701256,69.11,78392.67,0.0,1.0,0.0,0.0]
[1777245702264,69.11,78387.47,0.0,1.0,0.0,0.0]
[1777245703354,69.11,78387.47,0.0,1.0,0.0,0.0]
[1777245703271,69.11,78389.33,0.0,1.0,0.0,0.0]
[1777245703521,69.11,78389.33,0.0,1.0,0.0,0.0]
[1777245704325,69.11,78389.33,0.0,1.0,0.0,0.0]
[1777245704520,69.11,78389.08,0.0,1.0,0.0,0.0]
[1777245704407,69.11,78389.08,0.0,1.0,0.0,0.0]
[1777245708306,69.11,78391.13,0.0,1.0,0.0,0.0]
[1777245713341,69.11,78391.46,0.0,1.0,0.0,0.0]
[1777245716203,69.11,78391.91,0.0,1.0,0.0,0.0]
[1777245716269,69.11,78391.91,0.0,1.0,0.0,0.0]
[1777245721397,69.11,78392.87,0.0,1.0,0.0,0.0]
[1777245725913,69.11,78392.87,0.0,1.0,0.0,0.0]
[1777245726019,69.11,78392.87,0.0,1.0,0.0,0.0]
[1777245727313,69.11,78393.33,0.0,1.0,0.0,0.0]
[1777245726431,69.11,78390.98,0.0,1.0,0.0,0.0]
[1777245727526,69.11,78390.98,0.0,1.0,0.0,0.0]
[1777245727563,69.11,78389.7,0.0,1.0,0.0,0.0]
[1777245728484,69.11,78389.7,0.0,1.0,0.0,0.0]
[1777245728518,69.11,78389.7,0.0,1.0,0.0,0.0]
[1777245728579,69.11,78386.63,0.0,1.0,0.0,0.0]
[1777245729453,69.11,78388.31,0.0,1.0,0.0,0.0]
[1777245734488,69.11,78387.65,0.0,1.0,0.0,0.0]
[1777245736371,69.11,78387.65,0.0,1.0,0.0,0.0]
[1777245736519,69.11,78388.06,0.0,1.0,0.0,0.0]
[1777245737240,69.11,78388.06,0.0,1.0,0.0,0.0]
[1777245737278,69.11,78388.06,0.0,1.0,0.0,0.0]
[1777245737282,69.11,78390.35,0.0,1.0,0.0,0.0]
[1777245741611,69.11,78391.44,0.0,1.0,0.0,0.0]
[1777245749594,69.11,78391.68,0.0,1.0,0.0,0.0]
[1777245751188,69.11,78391.68,0.0,1.0,0.0,0.0]
[1777245751274,69.11,78391.68,0.0,1.0,0.0,0.0]
[1777245751286,69.11,78395.39,0.0,1.0,0.0,0.0]
[1777245757650,69.11,78396.64,0.0,1.0,0.0,0.0]
[1777245763692,69.11,78399.25,0.0,1.0,0.0,0.0]
[1777245764699,69.11,78403.17,0.0,1.0,0.0,0.0]
[1777245767720,69.11,78413.65,0.0,1.0,0.0,0.0]
[1777245768726,69.11,78416.65,0.0,1.0,0.0,0.0]
[1777245769734,69.11,78418.19,0.0,1.0,0.0,0.0]
[1777245774769,69.11,78423.76,0.0,1.0,0.0,0.0]
[1777245776782,69.11,78426.8,0.0,1.0,0.0,0.0]
[1777245778600,69.11,78427.44,0.0,1.0,0.0,0.0]
[1777245778768,69.11,78427.44,0.0,1.0,0.0,0.0]
[1777245780811,69.11,78429.24,0.0,1.0,0.0,0.0]
[1777245786853,69.11,78430.76,0.0,1.0,0.0,0.0]
[1777245789277,69.11,78431.9,0.0,1.0,0.0,0.0]
[1777245789369,69.11,78431.11,0.0,1.0,0.0,0.0]
[1777245789530,69.11,78431.11,0.0,1.0,0.0,0.0]
[1777245792020,69.11,78431.73,0.0,1.0,0.0,0.0]
[1777245797929,69.11,78430.47,0.0,1.0,0.0,0.0]
[1777245799874,69.11,78430.47,0.0,1.0,0.0,0.0]
[1777245800025,69.11,78430.47,0.0,1.0,0.0,0.0]
[1777245800078,69.11,78430.47,0.0,1.0,0.0,0.0]
[1777245800480,69.11,78430.47,0.0,1.0,0.0,0.0]
[1777245800518,69.11,78430.47,0.0,1.0,0.0,0.0]
[1777245804983,69.11,78441.03,0.0,1.0,0.0,0.0]
[1777245806005,69.11,78441.03,0.0,1.0,0.0,0.0]
[1777245806115,69.11,78457.56,0.0,1.0,0.0,0.0]
[1777245806997,69.11,78476.09,0.0,1.0,0.0,0.0]
[1777245808012,69.11,78473.84,0.0,1.0,0.0,0.0]
[1777245809014,69.11,78467.01,0.0,1.0,0.0,0.0]
[1777245810045,69.11,78467.01,0.0,1.0,0.0,0.0]
[1777245810103,69.11,78461.42,0.0,1.0,0.0,0.0]
[1777245811030,69.11,78457.59,0.0,1.0,0.0,0.0]
[1777245812036,69.11,78441.87,0.0,1.0,0.0,0.0]
[1777245813043,69.11,78435.92,0.0,1.0,0.0,0.0]
[1777245815058,69.11,78438.72,0.0,1.0,0.0,0.0]
[1777245816378,69.11,78438.72,0.0,1.0,0.0,0.0]
[1777245816521,69.11,78437.71,0.0,1.0,0.0,0.0]
[1777245817072,69.11,78435.08,0.0,1.0,0.0,0.0]
[1777245818079,69.11,78430.37,0.0,1.0,0.0,0.0]
[1777245819086,69.11,78433.37,0.0,1.0,0.0,0.0]
[1777245820093,69.11,78431.71,0.0,1.0,0.0,0.0]
[1777245821100,69.11,78417.6,0.0,1.0,0.0,0.0]
[1777245822107,69.11,78411.52,0.0,1.0,0.0,0.0]
[1777245823587,69.11,78411.42,0.0,1.0,0.0,0.0]
[1777245823774,69.11,78411.42,0.0,1.0,0.0,0.0]
[1777245823795,69.11,78411.42,0.0,1.0,0.0,0.0]
[1777245826339,69.11,78410.48,0.0,1.0,0.0,0.0]
[1777245826520,69.11,78411.04,0.0,1.0,0.0,0.0]
[1777245829159,69.11,78415.55,0.0,1.0,0.0,0.0]
[1777245830166,69.11,78419.98,0.0,1.0,0.0,0.0]
[1777245830943,69.11,78419.98,0.0,1.0,0.0,0.0]
[1777245831022,69.11,78419.98,0.0,1.0,0.0,0.0]
[1777245831173,69.11,78419.91,0.0,1.0,0.0,0.0]
[1777245831919,69.11,78419.91,0.0,1.0,0.0,0.0]
[1777245832022,69.11,78419.91,0.0,1.0,0.0,0.0]
[1777245833187,69.11,78421.91,0.0,1.0,0.0,0.0]
[1777245834193,69.11,78426.23,0.0,1.0,0.0,0.0]
[1777245835104,69.11,78426.23,0.0,1.0,0.0,0.0]
[1777245835278,69.11,78426.23,0.0,1.0,0.0,0.0]
[1777245835331,69.11,78427.14,0.0,1.0,0.0,0.0]
[1777245835986,69.11,78427.14,0.0,1.0,0.0,0.0]
[1777245836020,69.11,78427.14,0.0,1.0,0.0,0.0]
[1777245836208,69.11,78428.61,0.0,1.0,0.0,0.0]
[1777245838222,69.11,78430.01,0.0,1.0,0.0,0.0]
[1777245840236,69.11,78422.97,0.0,1.0,0.0,0.0]
[1777245841345,69.11,78422.97,0.0,1.0,0.0,0.0]
[1777245841447,69.11,78420.27,0.0,1.0,0.0,0.0]
[1777245841524,69.11,78420.27,0.0,1.0,0.0,0.0]
[1777245842443,69.11,78420.27,0.0,1.0,0.0,0.0]
[1777245842521,69.11,78420.05,0.0,1.0,0.0,0.0]
[1777245846685,69.11,78418.59,0.0,1.0,0.0,0.0]
[1777245846773,69.11,78418.59,0.0,1.0,0.0,0.0]
[1777245847285,69.11,78419.72,0.0,1.0,0.0,0.0]
[1777245847667,69.11,78419.72,0.0,1.0,0.0,0.0]
[1777245847775,69.11,78419.72,0.0,1.0,0.0,0.0]
[1777245848292,69.11,78417.82,0.0,1.0,0.0,0.0]
[1777245851312,69.11,78421.7,0.0,1.0,0.0,0.0]
[1777245851808,69.11,78421.7,0.0,1.0,0.0,0.0]
[1777245852023,69.11,78421.7,0.0,1.0,0.0,0.0]
[1777245852319,69.11,78428.83,0.0,1.0,0.0,0.0]
[1777245853174,69.11,78428.83,0.0,1.0,0.0,0.0]
[1777245853271,69.11,78428.83,0.0,1.0,0.0,0.0]
[1777245853327,69.11,78431.19,0.0,1.0,0.0,0.0]
[1777245854334,69.11,78426.6,0.0,1.0,0.0,0.0]
[1777245855340,69.11,78425.21,0.0,1.0,0.0,0.0]
[1777245856348,69.11,78422.98,0.0,1.0,0.0,0.0]
[1777245856744,69.11,78422.98,0.0,1.0,0.0,0.0]
[1777245856775,69.11,78422.98,0.0,1.0,0.0,0.0]
[1777245857355,69.11,78423.74,0.0,1.0,0.0,0.0]
[1777245858361,69.11,78425.97,0.0,1.0,0.0,0.0]
[1777245859513,69.11,78425.97,0.0,1.0,0.0,0.0]
[1777245859368,69.11,78428.6,0.0,1.0,0.0,0.0]
[1777245859777,69.11,78428.6,0.0,1.0,0.0,0.0]
[1777245862390,69.11,78421.42,0.0,1.0,0.0,0.0]
[1777245863282,69.11,78421.42,0.0,1.0,0.0,0.0]
[1777245863523,69.11,78421.42,0.0,1.0,0.0,0.0]
[1777245863397,69.11,78416.29,0.0,1.0,0.0,0.0]
[1777245864403,69.11,78416.29,0.0,1.0,0.0,0.0]
[1777245864521,69.11,78416.29,0.0,1.0,0.0,0.0]
[1777245866418,69.11,78419.17,0.0,1.0,0.0,0.0]
[1777245866832,69.11,78419.17,0.0,1.0,0.0,0.0]
[1777245867022,69.11,78419.17,0.0,1.0,0.0,0.0]
[1777245867430,69.11,78422.23,0.0,1.0,0.0,0.0]
[1777245868017,69.11,78422.23,0.0,1.0,0.0,0.0]
[1777245868268,69.11,78422.23,0.0,1.0,0.0,0.0]
[1777245870446,69.11,78425.32,0.0,1.0,0.0,0.0]
[1777245871453,69.11,78425.79,0.0,1.0,0.0,0.0]
[1777245874474,69.11,78424.66,0.0,1.0,0.0,0.0]
[1777245875481,69.11,78423.43,0.0,1.0,0.0,0.0]
[1777245876512,69.11,78423.43,0.0,1.0,0.0,0.0]
[1777245876522,69.11,78423.43,0.0,1.0,0.0,0.0]
[1777245876546,69.11,78423.28,0.0,1.0,0.0,0.0]
[1777245877765,69.11,78423.78,0.0,1.0,0.0,0.0]
[1777245878019,69.11,78423.78,0.0,1.0,0.0,0.0]
[1777245881523,69.11,78421.74,0.0,1.0,0.0,0.0]
[1777245881989,69.11,78421.74,0.0,1.0,0.0,0.0]
[1777245882022,69.11,78421.74,0.0,1.0,0.0,0.0]
[1777245882530,69.11,78422.56,0.0,1.0,0.0,0.0]
[1777245883182,69.11,78422.56,0.0,1.0,0.0,0.0]
[1777245883279,69.11,78422.56,0.0,1.0,0.0,0.0]
[1777245883536,69.11,78420.68,0.0,1.0,0.0,0.0]
[1777245884544,69.11,78422.34,0.0,1.0,0.0,0.0]
[1777245885550,69.11,78420.33,0.0,1.0,0.0,0.0]
[1777245889837,69.11,78420.51,0.0,1.0,0.0,0.0]
[1777245890024,69.11,78420.51,0.0,1.0,0.0,0.0]
[1777245890055,69.11,78419.06,0.0,1.0,0.0,0.0]
[1777245891393,69.11,78419.06,0.0,1.0,0.0,0.0]
[1777245891522,69.11,78419.06,0.0,1.0,0.0,0.0]
[1777245891458,69.11,78417.23,0.0,1.0,0.0,0.0]
[1777245892600,69.11,78415.79,0.0,1.0,0.0,0.0]
[1777245898066,69.11,78416.69,0.0,1.0,0.0,0.0]
[1777245898270,69.11,78416.69,0.0,1.0,0.0,0.0]
[1777245898274,69.11,78417.75,0.0,1.0,0.0,0.0]
[1777245898641,69.11,78418.79,0.0,1.0,0.0,0.0]
[1777245899768,69.11,78418.79,0.0,1.0,0.0,0.0]
[1777245900025,69.11,78418.79,0.0,1.0,0.0,0.0]
[1777245900064,69.11,78420.83,0.0,1.0,0.0,0.0]
[1777245901663,69.11,78419.17,0.0,1.0,0.0,0.0]
[1777245902670,69.11,78420.31,0.0,1.0,0.0,0.0]
[1777245904242,69.11,78420.31,0.0,1.0,0.0,0.0]
[1777245904279,69.11,78420.31,0.0,1.0,0.0,0.0]
[1777245904331,69.11,78420.37,0.0,1.0,0.0,0.0]
[1777245904683,69.11,78423.04,0.0,1.0,0.0,0.0]
[1777245905691,69.11,78429.27,0.0,1.0,0.0,0.0]
[1777245906697,69.11,78446.01,0.0,1.0,0.0,0.0]
[1777245907705,69.11,78457.68,0.0,1.0,0.0,0.0]
[1777245908712,69.11,78464.86,0.0,1.0,0.0,0.0]
[1777245910444,69.11,78465.2,0.0,1.0,0.0,0.0]
[1777245910669,69.11,78465.2,0.0,1.0,0.0,0.0]
[1777245910726,69.11,78466.46,0.0,1.0,0.0,0.0]
[1777245912007,69.11,78466.46,0.0,1.0,0.0,0.0]
[1777245912075,69.11,78467.97,0.0,1.0,0.0,0.0]
[1777245912740,69.11,78472.91,0.0,1.0,0.0,0.0]
[1777245914545,69.11,78472.91,0.0,1.0,0.0,0.0]
[1777245914769,69.11,78472.18,0.0,1.0,0.0,0.0]
[1777245914841,69.11,78471.58,0.0,1.0,0.0,0.0]
[1777245916768,69.11,78470.39,0.0,1.0,0.0,0.0]
[1777245917962,69.11,78470.39,0.0,1.0,0.0,0.0]
[1777245918118,69.11,78463.71,0.0,1.0,0.0,0.0]
[1777245918783,69.11,78461.52,0.0,1.0,0.0,0.0]
[1777245920797,69.11,78451.46,0.0,1.0,0.0,0.0]
[1777245921804,69.11,78441.96,0.0,1.0,0.0,0.0]
[1777245922811,69.11,78437.74,0.0,1.0,0.0,0.0]
[1777245923818,69.11,78431.88,0.0,1.0,0.0,0.0]
[1777245924826,69.11,78430.82,0.0,1.0,0.0,0.0]
[1777245926492,69.11,78430.82,0.0,1.0,0.0,0.0]
[1777245926521,69.11,78430.82,0.0,1.0,0.0,0.0]
[1777245926512,69.11,78430.1,0.0,1.0,0.0,0.0]
[1777245926840,69.11,78430.23,0.0,1.0,0.0,0.0]
[1777245928336,69.11,78430.23,0.0,1.0,0.0,0.0]
[1777245928522,69.11,78430.23,0.0,1.0,0.0,0.0]
[1777245931874,69.11,78430.09,0.0,1.0,0.0,0.0]
[1777245934896,69.11,78428.42,0.0,1.0,0.0,0.0]
[1777245935903,69.11,78429.66,0.0,1.0,0.0,0.0]
[1777245938444,69.11,78429.74,0.0,1.0,0.0,0.0]
[1777245938525,69.11,78429.74,0.0,1.0,0.0,0.0]
[1777245938599,69.11,78429.73,0.0,1.0,0.0,0.0]
[1777245940436,69.11,78429.88,0.0,1.0,0.0,0.0]
[1777245940520,69.11,78429.88,0.0,1.0,0.0,0.0]
[1777245943959,69.11,78421.95,0.0,1.0,0.0,0.0]
[1777245945094,69.11,78421.95,0.0,1.0,0.0,0.0]
[1777245945272,69.11,78421.95,0.0,1.0,0.0,0.0]
[1777245945326,69.11,78421.11,0.0,1.0,0.0,0.0]
[1777245945973,69.11,78426.27,0.0,1.0,0.0,0.0]
[1777245946980,69.11,78428.31,0.0,1.0,0.0,0.0]
[1777245947949,69.11,78428.31,0.0,1.0,0.0,0.0]
[1777245948021,69.11,78428.31,0.0,1.0,0.0,0.0]
[1777245948993,69.11,78427.28,0.0,1.0,0.0,0.0]
[1777245950001,69.11,78425.73,0.0,1.0,0.0,0.0]
[1777245952015,69.11,78428.35,0.0,1.0,0.0,0.0]
[1777245957049,69.11,78427.84,0.0,1.0,0.0,0.0]
[1777245957654,69.11,78427.84,0.0,1.0,0.0,0.0]
[1777245957770,69.11,78427.84,0.0,1.0,0.0,0.0]
[1777245958056,69.11,78428.49,0.0,1.0,0.0,0.0]
[1777245959355,69.11,78428.49,0.0,1.0,0.0,0.0]
[1777245959528,69.11,78428.49,0.0,1.0,0.0,0.0]
[1777245959613,69.11,78429.62,0.0,1.0,0.0,0.0]
[1777245962085,69.11,78432.04,0.0,1.0,0.0,0.0]
[1777245963092,69.11,78433.04,0.0,1.0,0.0,0.0]
[1777245964152,69.11,78433.04,0.0,1.0,0.0,0.0]
[1777245964272,69.11,78433.04,0.0,1.0,0.0,0.0]
[1777245966435,69.11,78433.13,0.0,1.0,0.0,0.0]
[1777245966520,69.11,78433.13,0.0,1.0,0.0,0.0]
[1777245966561,69.11,78437.02,0.0,1.0,0.0,0.0]
[1777245967122,69.11,78443.84,0.0,1.0,0.0,0.0]
[1777245968129,69.11,78442.28,0.0,1.0,0.0,0.0]
[1777245969242,69.11,78442.28,0.0,1.0,0.0,0.0]
[1777245969270,69.11,78442.28,0.0,1.0,0.0,0.0]
[1777245969343,69.11,78443.93,0.0,1.0,0.0,0.0]
[1777245971741,69.11,78443.95,0.0,1.0,0.0,0.0]
[1777245971771,69.11,78443.95,0.0,1.0,0.0,0.0]
[1777245972156,69.11,78444.72,0.0,1.0,0.0,0.0]
[1777245973365,69.11,78444.72,0.0,1.0,0.0,0.0]
[1777245973521,69.11,78444.72,0.0,1.0,0.0,0.0]
[1777245974171,69.11,78445.79,0.0,1.0,0.0,0.0]
[1777245975178,69.11,78444.6,0.0,1.0,0.0,0.0]
[1777245976684,69.11,78444.6,0.0,1.0,0.0,0.0]
[1777245976721,69.11,78444.11,0.0,1.0,0.0,0.0]
[1777245976769,69.11,78444.11,0.0,1.0,0.0,0.0]
[1777245977192,69.11,78445.38,0.0,1.0,0.0,0.0]
[1777245978055,69.11,78445.38,0.0,1.0,0.0,0.0]
[1777245978270,69.11,78445.38,0.0,1.0,0.0,0.0]
[1777245978311,69.11,78446.4,0.0,1.0,0.0,0.0]
[1777245981588,69.11,78446.61,0.0,1.0,0.0,0.0]
[1777245981641,69.11,78446.75,0.0,1.0,0.0,0.0]
[1777245981778,69.11,78446.75,0.0,1.0,0.0,0.0]
[1777245982227,69.11,78445.61,0.0,1.0,0.0,0.0]
[1777245984573,69.11,78445.54,0.0,1.0,0.0,0.0]
[1777245984638,69.11,78446.79,0.0,1.0,0.0,0.0]
[1777245984770,69.11,78446.79,0.0,1.0,0.0,0.0]
[1777245991290,69.11,78446.06,0.0,1.0,0.0,0.0]
[1777245992297,69.11,78445.29,0.0,1.0,0.0,0.0]
[1777245993668,69.11,78445.29,0.0,1.0,0.0,0.0]
[1777245993775,69.11,78445.04,0.0,1.0,0.0,0.0]
[1777245995318,69.11,78444.3,0.0,1.0,0.0,0.0]
[1777245996325,69.11,78443.54,0.0,1.0,0.0,0.0]
[1777245997222,69.11,78443.54,0.0,1.0,0.0,0.0]
[1777245997270,69.11,78443.54,0.0,1.0,0.0,0.0]
[1777245997332,69.11,78445.0,0.0,1.0,0.0,0.0]
[1777245998519,69.11,78445.0,0.0,1.0,0.0,0.0]
[1777245998590,69.11,78445.07,0.0,1.0,0.0,0.0]
[1777246000353,69.11,78443.5,0.0,1.0,0.0,0.0]
[1777246002619,69.11,78443.06,0.0,1.0,0.0,0.0]
[1777246002771,69.11,78442.21,0.0,1.0,0.0,0.0]
[1777246006722,69.11,78443.12,0.0,1.0,0.0,0.0]
[1777246006771,69.11,78443.47,0.0,1.0,0.0,0.0]
[1777246007558,69.11,78443.47,0.0,1.0,0.0,0.0]
[1777246007604,69.11,78444.68,0.0,1.0,0.0,0.0]
[1777246007770,69.11,78444.68,0.0,1.0,0.0,0.0]
[1777246008410,69.11,78442.99,0.0,1.0,0.0,0.0]
[1777246009418,69.11,78441.51,0.0,1.0,0.0,0.0]
[1777246010287,69.11,78441.51,0.0,1.0,0.0,0.0]
[1777246010519,69.11,78441.51,0.0,1.0,0.0,0.0]
[1777246011432,69.11,78444.24,0.0,1.0,0.0,0.0]
[1777246012439,69.11,78445.66,0.0,1.0,0.0,0.0]
[1777246013733,69.11,78445.66,0.0,1.0,0.0,0.0]
[1777246013768,69.11,78445.66,0.0,1.0,0.0,0.0]
[1777246013446,69.11,78447.33,0.0,1.0,0.0,0.0]
[1777246014235,69.11,78447.33,0.0,1.0,0.0,0.0]
[1777246014271,69.11,78447.33,0.0,1.0,0.0,0.0]
[1777246014453,69.11,78445.07,0.0,1.0,0.0,0.0]
[1777246019488,69.11,78444.88,0.0,1.0,0.0,0.0]
[1777246021318,69.11,78445.49,0.0,1.0,0.0,0.0]
[1777246021520,69.11,78445.49,0.0,1.0,0.0,0.0]
[1777246024571,69.11,78443.53,0.0,1.0,0.0,0.0]
[1777246024768,69.11,78443.53,0.0,1.0,0.0,0.0]
[1777246024588,69.11,78444.0,0.0,1.0,0.0,0.0]
[1777246029558,69.11,78436.62,0.0,1.0,0.0,0.0]
[1777246030662,69.11,78436.62,0.0,1.0,0.0,0.0]
[1777246030771,69.11,78436.62,0.0,1.0,0.0,0.0]
[1777246030763,69.11,78432.0,0.0,1.0,0.0,0.0]
[1777246035601,69.11,78433.9,0.0,1.0,0.0,0.0]
[1777246037365,69.11,78433.25,0.0,1.0,0.0,0.0]
[1777246037519,69.11,78433.25,0.0,1.0,0.0,0.0]
[1777246037615,69.11,78434.49,0.0,1.0,0.0,0.0]
[1777246038037,69.11,78434.49,0.0,1.0,0.0,0.0]
[1777246038269,69.11,78434.49,0.0,1.0,0.0,0.0]
[1777246038622,69.11,78434.81,0.0,1.0,0.0,0.0]
[1777246040642,69.11,78426.23,0.0,1.0,0.0,0.0]
[1777246041650,69.11,78423.62,0.0,1.0,0.0,0.0]
[1777246042252,69.11,78423.62,0.0,1.0,0.0,0.0]
[1777246042272,69.11,78423.62,0.0,1.0,0.0,0.0]
[1777246047692,69.11,78423.81,0.0,1.0,0.0,0.0]
[1777246050713,69.11,78425.96,0.0,1.0,0.0,0.0]
[1777246051720,69.11,78428.56,0.0,1.0,0.0,0.0]
[1777246052727,69.11,78434.51,0.0,1.0,0.0,0.0]
[1777246052838,69.11,78434.51,0.0,1.0,0.0,0.0]
[1777246053019,69.11,78434.51,0.0,1.0,0.0,0.0]
[1777246053786,69.11,78434.51,0.0,1.0,0.0,0.0]
[1777246053798,69.11,78436.41,0.0,1.0,0.0,0.0]
[1777246054019,69.11,78436.41,0.0,1.0,0.0,0.0]
[1777246058212,69.11,78437.29,0.0,1.0,0.0,0.0]
[1777246058273,69.11,78437.29,0.0,1.0,0.0,0.0]
[1777246063803,69.11,78435.29,0.0,1.0,0.0,0.0]
[1777246064811,69.11,78432.19,0.0,1.0,0.0,0.0]
[1777246065088,69.11,78432.19,0.0,1.0,0.0,0.0]
[1777246065269,69.11,78432.19,0.0,1.0,0.0,0.0]
[1777246065818,69.11,78427.82,0.0,1.0,0.0,0.0]
[1777246066133,69.11,78427.82,0.0,1.0,0.0,0.0]
[1777246066271,69.11,78427.82,0.0,1.0,0.0,0.0]
[1777246066827,69.11,78426.38,0.0,1.0,0.0,0.0]
[1777246067831,69.11,78411.12,0.0,1.0,0.0,0.0]
[1777246068196,69.11,78411.12,0.0,1.0,0.0,0.0]
[1777246068274,69.11,78411.12,0.0,1.0,0.0,0.0]
[1777246068838,69.11,78403.65,0.0,1.0,0.0,0.0]
[1777246069846,69.11,78390.82,0.0,1.0,0.0,0.0]
[1777246071859,69.11,78384.43,0.0,1.0,0.0,0.0]
[1777246072867,69.11,78378.49,0.0,1.0,0.0,0.0]
[1777246073874,69.11,78374.88,0.0,1.0,0.0,0.0]
[1777246075889,69.11,78370.4,0.0,1.0,0.0,0.0]
[1777246076896,69.11,78365.45,0.0,1.0,0.0,0.0]
[1777246077903,69.11,78358.31,0.0,1.0,0.0,0.0]
[1777246078910,69.11,78353.33,0.0,1.0,0.0,0.0]
[1777246079917,69.11,78344.61,0.0,1.0,0.0,0.0]
[1777246081461,69.11,78341.7,0.0,1.0,0.0,0.0]
[1777246081931,69.11,78348.21,0.0,1.0,0.0,0.0]
[1777246083945,69.11,78346.02,0.0,1.0,0.0,0.0]
[1777246084952,69.11,78343.76,0.0,1.0,0.0,0.0]
[1777246085959,69.11,78342.04,0.0,1.0,0.0,0.0]
[1777246086967,69.11,78347.98,0.0,1.0,0.0,0.0]
[1777246087974,69.11,78352.97,0.0,1.0,0.0,0.0]
[1777246088980,69.11,78347.38,0.0,1.0,0.0,0.0]
[1777246089988,69.11,78344.49,0.0,1.0,0.0,0.0]
[1777246090995,69.11,78336.53,0.0,1.0,0.0,0.0]
[1777246092004,69.11,78333.34,0.0,1.0,0.0,0.0]
[1777246093009,69.11,78328.89,0.0,1.0,0.0,0.0]
[1777246094015,69.11,78325.33,0.0,1.0,0.0,0.0]
[1777246094984,69.11,78325.33,0.0,1.0,0.0,0.0]
[1777246095023,69.11,78322.09,0.0,1.0,0.0,0.0]
[1777246098099,69.11,78322.22,0.0,1.0,0.0,0.0]
[1777246098541,69.11,78322.22,0.0,1.0,0.0,0.0]
[1777246098577,69.11,78321.85,0.0,1.0,0.0,0.0]
[1777246100326,69.11,78322.82,0.0,1.0,0.0,0.0]
[1777246100564,69.11,78322.82,0.0,1.0,0.0,0.0]
[1777246100572,69.11,78331.12,0.0,1.0,0.0,0.0]
[1777246101282,69.11,78331.12,0.0,1.0,0.0,0.0]
[1777246101519,69.11,78331.12,0.0,1.0,0.0,0.0]
[1777246101605,69.11,78334.79,0.0,1.0,0.0,0.0]
[1777246102072,69.11,78338.97,0.0,1.0,0.0,0.0]
[1777246103065,69.11,78338.97,0.0,1.0,0.0,0.0]
[1777246103271,69.11,78338.97,0.0,1.0,0.0,0.0]
[1777246103278,69.11,78344.57,0.0,1.0,0.0,0.0]
[1777246104086,69.11,78342.91,0.0,1.0,0.0,0.0]
[1777246106096,69.11,78342.75,0.0,1.0,0.0,0.0]
[1777246106273,69.11,78342.75,0.0,1.0,0.0,0.0]
[1777246106304,69.11,78340.68,0.0,1.0,0.0,0.0]
[1777246107107,69.11,78339.4,0.0,1.0,0.0,0.0]
[1777246108990,69.11,78339.59,0.0,1.0,0.0,0.0]
[1777246109017,69.11,78339.59,0.0,1.0,0.0,0.0]
[1777246111135,69.11,78337.9,0.0,1.0,0.0,0.0]
[1777246113393,69.11,78337.08,0.0,1.0,0.0,0.0]
[1777246113534,69.11,78337.08,0.0,1.0,0.0,0.0]
[1777246113631,69.11,78335.92,0.0,1.0,0.0,0.0]
[1777246115927,69.11,78336.11,0.0,1.0,0.0,0.0]
[1777246116023,69.11,78336.11,0.0,1.0,0.0,0.0]
[1777246117179,69.11,78340.07,0.0,1.0,0.0,0.0]
[1777246121033,69.11,78339.95,0.0,1.0,0.0,0.0]
[1777246121273,69.11,78339.95,0.0,1.0,0.0,0.0]
[1777246121360,69.11,78341.1,0.0,1.0,0.0,0.0]
[1777246123935,69.11,78340.71,0.0,1.0,0.0,0.0]
[1777246124022,69.11,78340.71,0.0,1.0,0.0,0.0]
[1777246129431,69.11,78340.98,0.0,1.0,0.0,0.0]
[1777246129526,69.11,78340.98,0.0,1.0,0.0,0.0]
[1777246129598,69.11,78340.38,0.0,1.0,0.0,0.0]
[1777246130562,69.11,78340.38,0.0,1.0,0.0,0.0]
[1777246130772,69.11,78340.38,0.0,1.0,0.0,0.0]
[1777246135787,69.11,78340.69,0.0,1.0,0.0,0.0]
[1777246135818,69.11,78341.56,0.0,1.0,0.0,0.0]
[1777246136020,69.11,78341.56,0.0,1.0,0.0,0.0]
[1777246142102,69.11,78342.15,0.0,1.0,0.0,0.0]
[1777246142269,69.11,78342.15,0.0,1.0,0.0,0.0]
[1777246147390,69.11,78341.37,0.0,1.0,0.0,0.0]
[1777246148397,69.11,78329.16,0.0,1.0,0.0,0.0]
[1777246149404,69.11,78319.74,0.0,1.0,0.0,0.0]
[1777246150522,69.11,78319.74,0.0,1.0,0.0,0.0]
[1777246150555,69.11,78315.6,0.0,1.0,0.0,0.0]
[1777246151329,69.11,78315.6,0.0,1.0,0.0,0.0]
[1777246151414,69.11,78315.6,0.0,1.0,0.0,0.0]
[1777246151424,69.11,78314.98,0.0,1.0,0.0,0.0]
[1777246152427,69.11,78304.67,0.0,1.0,0.0,0.0]
[1777246153434,69.11,78305.09,0.0,1.0,0.0,0.0]
[1777246154441,69.11,78308.84,0.0,1.0,0.0,0.0]
[1777246155448,69.11,78305.32,0.0,1.0,0.0,0.0]
[1777246156455,69.11,78300.85,0.0,1.0,0.0,0.0]
[1777246158469,69.11,78291.38,0.0,1.0,0.0,0.0]
[1777246159475,69.11,78286.32,0.0,1.0,0.0,0.0]
[1777246160483,69.11,78282.79,0.0,1.0,0.0,0.0]
[1777246161490,69.11,78281.14,0.0,1.0,0.0,0.0]
[1777246162497,69.11,78277.67,0.0,1.0,0.0,0.0]
[1777246163515,69.11,78273.67,0.0,1.0,0.0,0.0]
[1777246164513,69.11,78271.01,0.0,1.0,0.0,0.0]
[1777246165520,69.11,78274.3,0.0,1.0,0.0,0.0]
[1777246167534,69.11,78279.53,0.0,1.0,0.0,0.0]
[1777246169548,69.11,78275.24,0.0,1.0,0.0,0.0]
[1777246170102,69.11,78275.24,0.0,1.0,0.0,0.0]
[1777246170269,69.11,78275.24,0.0,1.0,0.0,0.0]
[1777246170555,69.11,78270.36,0.0,1.0,0.0,0.0]
[1777246171562,69.11,78267.6,0.0,1.0,0.0,0.0]
[1777246172569,69.11,78264.84,0.0,1.0,0.0,0.0]
[1777246173324,69.11,78264.84,0.0,1.0,0.0,0.0]
[1777246173527,69.11,78264.84,0.0,1.0,0.0,0.0]
[1777246173576,69.11,78266.39,0.0,1.0,0.0,0.0]
[1777246174086,69.11,78266.39,0.0,1.0,0.0,0.0]
[1777246174269,69.11,78266.39,0.0,1.0,0.0,0.0]
[1777246175589,69.11,78258.87,0.0,1.0,0.0,0.0]
[1777246176597,69.11,78257.19,0.0,1.0,0.0,0.0]
[1777246177603,69.11,78253.64,0.0,1.0,0.0,0.0]
[1777246178735,69.11,78253.64,0.0,1.0,0.0,0.0]
[1777246178808,69.11,78240.23,0.0,1.0,0.0,0.0]
[1777246179621,69.11,78203.23,0.0,1.0,0.0,0.0]
[1777246180628,69.11,78197.09,0.0,1.0,0.0,0.0]
[1777246181635,69.11,78208.22,0.0,1.0,0.0,0.0]
[1777246182673,69.11,78208.22,0.0,1.0,0.0,0.0]
[1777246182764,69.11,78212.74,0.0,1.0,0.0,0.0]
[1777246183649,69.11,78215.55,0.0,1.0,0.0,0.0]
[1777246184656,69.11,78217.73,0.0,1.0,0.0,0.0]
[1777246185663,69.11,78202.39,0.0,1.0,0.0,0.0]
[1777246186669,69.11,78197.02,0.0,1.0,0.0,0.0]
[1777246187676,69.11,78193.95,0.0,1.0,0.0,0.0]
[1777246188684,69.11,78195.17,0.0,1.0,0.0,0.0]
[1777246190190,69.11,78194.33,0.0,1.0,0.0,0.0]
[1777246190698,69.11,78183.94,0.0,1.0,0.0,0.0]
[1777246191705,69.11,78177.78,0.0,1.0,0.0,0.0]
[1777246192712,69.11,78179.5,0.0,1.0,0.0,0.0]
[1777246193718,69.11,78176.83,0.0,1.0,0.0,0.0]
[1777246194056,69.11,78176.83,0.0,1.0,0.0,0.0]
[1777246194726,69.11,78178.15,0.0,1.0,0.0,0.0]
[1777246195733,69.11,78182.6,0.0,1.0,0.0,0.0]
[1777246196740,69.11,78190.16,0.0,1.0,0.0,0.0]
[1777246198754,69.11,78188.49,0.0,1.0,0.0,0.0]
[1777246199761,69.11,78177.41,0.0,1.0,0.0,0.0]
[1777246200768,69.11,78174.56,0.0,1.0,0.0,0.0]
[1777246201775,69.11,78162.5,0.0,1.0,0.0,0.0]
[1777246202782,69.11,78159.01,0.0,1.0,0.0,0.0]
[1777246203789,69.11,78156.76,0.0,1.0,0.0,0.0]
[1777246204796,69.11,78159.65,0.0,1.0,0.0,0.0]
[1777246207816,69.11,78150.95,0.0,1.0,0.0,0.0]
[1777246208284,69.11,78150.95,0.0,1.0,0.0,0.0]
[1777246208824,69.11,78135.14,0.0,1.0,0.0,0.0]
[1777246209951,69.11,78129.01,0.0,1.0,0.0,0.0]
[1777246210838,69.11,78121.76,0.0,1.0,0.0,0.0]
[1777246211844,69.11,78110.62,0.0,1.0,0.0,0.0]
[1777246212307,69.11,78110.62,0.0,1.0,0.0,0.0]
[1777246212852,69.11,78109.97,0.0,1.0,0.0,0.0]
[1777246213860,69.11,78114.83,0.0,1.0,0.0,0.0]
[1777246214866,69.11,78122.54,0.0,1.0,0.0,0.0]
[1777246215873,69.11,78109.59,0.0,1.0,0.0,0.0]
[1777246216880,69.11,78100.51,0.0,1.0,0.0,0.0]
[1777246217887,69.11,78085.52,0.0,1.0,0.0,0.0]
[1777246218894,69.11,78082.77,0.0,1.0,0.0,0.0]
[1777246219901,69.11,78075.46,0.0,1.0,0.0,0.0]
[1777246220908,69.11,78078.23,0.0,1.0,0.0,0.0]
[1777246222922,69.11,78075.53,0.0,1.0,0.0,0.0]
[1777246223929,69.11,78083.38,0.0,1.0,0.0,0.0]
[1777246224936,69.11,78097.73,0.0,1.0,0.0,0.0]
[1777246225943,69.11,78081.5,0.0,1.0,0.0,0.0]
[1777246226952,69.11,78083.26,0.0,1.0,0.0,0.0]
[1777246227958,69.11,78071.47,0.0,1.0,0.0,0.0]
[1777246228965,69.11,78074.72,0.0,1.0,0.0,0.0]
[1777246229972,69.11,78073.36,0.0,1.0,0.0,0.0]
[1777246230981,69.11,78079.79,0.0,1.0,0.0,0.0]
[1777246231986,69.11,78104.13,0.0,1.0,0.0,0.0]
[1777246232993,69.11,78119.79,0.0,1.0,0.0,0.0]
[1777246234000,69.11,78113.58,0.0,1.0,0.0,0.0]
[1777246235012,69.11,78100.03,0.0,1.0,0.0,0.0]
[1777246236026,69.11,78111.52,0.0,1.0,0.0,0.0]
[1777246237028,69.11,78102.41,0.0,1.0,0.0,0.0]
[1777246238035,69.11,78092.43,0.0,1.0,0.0,0.0]
[1777246238357,69.11,78092.43,0.0,1.0,0.0,0.0]
[1777246239041,69.11,78077.83,0.0,1.0,0.0,0.0]
[1777246240049,69.11,78068.21,0.0,1.0,0.0,0.0]
[1777246241056,69.11,78068.24,0.0,1.0,0.0,0.0]
[1777246242409,69.11,78068.24,0.0,1.0,0.0,0.0]
[1777246242443,69.11,78068.37,0.0,1.0,0.0,0.0]
[1777246244077,69.11,78075.84,0.0,1.0,0.0,0.0]
[1777246245084,69.11,78083.6,0.0,1.0,0.0,0.0]
[1777246246092,69.11,78088.69,0.0,1.0,0.0,0.0]
[1777246247100,69.11,78083.65,0.0,1.0,0.0,0.0]
[1777246248107,69.11,78076.51,0.0,1.0,0.0,0.0]
[1777246249114,69.11,78078.75,0.0,1.0,0.0,0.0]
[1777246250846,69.11,78081.12,0.0,1.0,0.0,0.0]
[1777246251134,69.11,78096.61,0.0,1.0,0.0,0.0]
[1777246252143,69.11,78090.01,0.0,1.0,0.0,0.0]
[1777246253150,69.11,78075.93,0.0,1.0,0.0,0.0]
[1777246255993,69.11,78074.22,0.0,1.0,0.0,0.0]
[1777246256172,69.11,78075.73,0.0,1.0,0.0,0.0]
[1777246257179,69.11,78079.6,0.0,1.0,0.0,0.0]
[1777246259193,69.11,78081.93,0.0,1.0,0.0,0.0]
[1777246262214,69.11,78093.63,0.0,1.0,0.0,0.0]
[1777246263220,69.11,78104.28,0.0,1.0,0.0,0.0]
[1777246264228,69.11,78117.82,0.0,1.0,0.0,0.0]
[1777246265235,69.11,78130.82,0.0,1.0,0.0,0.0]
[1777246266242,69.11,78155.69,0.0,1.0,0.0,0.0]
[1777246267250,69.11,78177.14,0.0,1.0,0.0,0.0]
[1777246268257,69.11,78182.58,0.0,1.0,0.0,0.0]
[1777246270271,69.11,78179.8,0.0,1.0,0.0,0.0]
[1777246271739,69.11,78179.8,0.0,1.0,0.0,0.0]
[1777246271821,69.11,78195.89,0.0,1.0,0.0,0.0]
[1777246272286,69.11,78232.77,0.0,1.0,0.0,0.0]
[1777246273293,69.11,78260.77,0.0,1.0,0.0,0.0]
[1777246274300,69.11,78268.99,0.0,1.0,0.0,0.0]
[1777246275783,69.11,78268.99,0.0,1.0,0.0,0.0]
[1777246275816,69.11,78257.35,0.0,1.0,0.0,0.0]
[1777246276314,69.11,78253.94,0.0,1.0,0.0,0.0]
[1777246277321,69.11,78256.55,0.0,1.0,0.0,0.0]
[1777246278328,69.11,78264.02,0.0,1.0,0.0,0.0]
[1777246279335,69.11,78261.4,0.0,1.0,0.0,0.0]
[1777246280342,69.11,78258.97,0.0,1.0,0.0,0.0]
[1777246281349,69.11,78248.75,0.0,1.0,0.0,0.0]
[1777246282356,69.11,78248.31,0.0,1.0,0.0,0.0]
[1777246285377,69.11,78249.49,0.0,1.0,0.0,0.0]
[1777246290413,69.11,78248.76,0.0,1.0,0.0,0.0]
[1777246291420,69.11,78244.5,0.0,1.0,0.0,0.0]
[1777246292427,69.11,78239.59,0.0,1.0,0.0,0.0]
[1777246294441,69.11,78238.1,0.0,1.0,0.0,0.0]
[1777246295448,69.11,78216.73,0.0,1.0,0.0,0.0]
[1777246296455,69.11,78206.14,0.0,1.0,0.0,0.0]
[1777246297462,69.11,78212.93,0.0,1.0,0.0,0.0]
[1777246298469,69.11,78233.86,0.0,1.0,0.0,0.0]
[1777246299476,69.11,78253.18,0.0,1.0,0.0,0.0]
[1777246300483,69.11,78258.59,0.0,1.0,0.0,0.0]
[1777246301504,69.11,78271.01,0.0,1.0,0.0,0.0]
[1777246302506,69.11,78275.94,0.0,1.0,0.0,0.0]
[1777246303512,69.11,78280.88,0.0,1.0,0.0,0.0]
[1777246304520,69.11,78284.71,0.0,1.0,0.0,0.0]
[1777246305527,69.11,78288.81,0.0,1.0,0.0,0.0]
[1777246306534,69.11,78295.41,0.0,1.0,0.0,0.0]
[1777246307544,69.11,78300.85,0.0,1.0,0.0,0.0]
[1777246308547,69.11,78304.53,0.0,1.0,0.0,0.0]
[1777246309555,69.11,78302.68,0.0,1.0,0.0,0.0]
[1777246310562,69.11,78301.23,0.0,1.0,0.0,0.0]
[1777246311569,69.11,78295.11,0.0,1.0,0.0,0.0]
[1777246312576,69.11,78291.47,0.0,1.0,0.0,0.0]
[1777246313583,69.11,78287.85,0.0,1.0,0.0,0.0]
[1777246315597,69.11,78286.57,0.0,1.0,0.0,0.0]
[1777246317610,69.11,78278.83,0.0,1.0,0.0,0.0]
[1777246318618,69.11,78276.05,0.0,1.0,0.0,0.0]
[1777246322759,69.11,78276.39,0.0,1.0,0.0,0.0]
[1777246322772,69.11,78276.39,0.0,1.0,0.0,0.0]
[1777246322853,69.11,78275.64,0.0,1.0,0.0,0.0]
[1777246324229,69.11,78275.64,0.0,1.0,0.0,0.0]
[1777246324276,69.11,78275.64,0.0,1.0,0.0,0.0]
[1777246324660,69.11,78283.42,0.0,1.0,0.0,0.0]
[1777246325667,69.11,78286.86,0.0,1.0,0.0,0.0]
[1777246326674,69.11,78289.79,0.0,1.0,0.0,0.0]
[1777246327681,69.11,78296.8,0.0,1.0,0.0,0.0]
[1777246328223,69.11,78296.8,0.0,1.0,0.0,0.0]
[1777246328271,69.11,78296.8,0.0,1.0,0.0,0.0]
[1777246328688,69.11,78298.71,0.0,1.0,0.0,0.0]
[1777246329695,69.11,78302.8,0.0,1.0,0.0,0.0]
[1777246330286,69.11,78302.8,0.0,1.0,0.0,0.0]
[1777246330522,69.11,78302.8,0.0,1.0,0.0,0.0]
[1777246332080,69.11,78302.01,0.0,1.0,0.0,0.0]
[1777246332121,69.11,78294.91,0.0,1.0,0.0,0.0]
[1777246332277,69.11,78294.91,0.0,1.0,0.0,0.0]
[1777246333992,69.11,78294.4,0.0,1.0,0.0,0.0]
[1777246334026,69.11,78294.4,0.0,1.0,0.0,0.0]
[1777246340776,69.11,78294.63,0.0,1.0,0.0,0.0]
[1777246342025,69.11,78294.63,0.0,1.0,0.0,0.0]
[1777246342114,69.11,78289.99,0.0,1.0,0.0,0.0]
[1777246342274,69.11,78289.99,0.0,1.0,0.0,0.0]
[1777246342679,69.11,78289.99,0.0,1.0,0.0,0.0]
[1777246342775,69.11,78289.99,0.0,1.0,0.0,0.0]
[1777246347825,69.11,78297.28,0.0,1.0,0.0,0.0]
[1777246348831,69.11,78305.08,0.0,1.0,0.0,0.0]
[1777246349840,69.11,78320.98,0.0,1.0,0.0,0.0]
[1777246350852,69.11,78344.47,0.0,1.0,0.0,0.0]
[1777246351857,69.11,78351.42,0.0,1.0,0.0,0.0]
[1777246352864,69.11,78356.59,0.0,1.0,0.0,0.0]
[1777246354017,69.11,78356.59,0.0,1.0,0.0,0.0]
[1777246354106,69.11,78360.75,0.0,1.0,0.0,0.0]
[1777246354878,69.11,78369.67,0.0,1.0,0.0,0.0]
[1777246355887,69.11,78379.03,0.0,1.0,0.0,0.0]
[1777246356894,69.11,78386.5,0.0,1.0,0.0,0.0]
[1777246358122,69.11,78386.5,0.0,1.0,0.0,0.0]
[1777246358166,69.11,78390.71,0.0,1.0,0.0,0.0]
[1777246358909,69.11,78397.49,0.0,1.0,0.0,0.0]
[1777246360925,69.11,78388.62,0.0,1.0,0.0,0.0]
[1777246361929,69.11,78383.59,0.0,1.0,0.0,0.0]
[1777246362936,69.11,78391.89,0.0,1.0,0.0,0.0]
[1777246364950,69.11,78400.57,0.0,1.0,0.0,0.0]
[1777246365957,69.11,78395.37,0.0,1.0,0.0,0.0]
[1777246366964,69.11,78389.83,0.0,1.0,0.0,0.0]
[1777246367971,69.11,78383.9,0.0,1.0,0.0,0.0]
[1777246368978,69.11,78374.38,0.0,1.0,0.0,0.0]
[1777246369985,69.11,78370.23,0.0,1.0,0.0,0.0]
[1777246370997,69.11,78371.36,0.0,1.0,0.0,0.0]
[1777246372015,69.11,78393.42,0.0,1.0,0.0,0.0]
[1777246373016,69.11,78404.71,0.0,1.0,0.0,0.0]
[1777246374023,69.11,78405.07,0.0,1.0,0.0,0.0]
[1777246376037,69.11,78398.06,0.0,1.0,0.0,0.0]
[1777246378052,69.11,78399.33,0.0,1.0,0.0,0.0]
[1777246380066,69.11,78403.52,0.0,1.0,0.0,0.0]
[1777246381073,69.11,78400.48,0.0,1.0,0.0,0.0]
[1777246383087,69.11,78396.71,0.0,1.0,0.0,0.0]
[1777246383344,69.11,78396.71,0.0,1.0,0.0,0.0]
[1777246383521,69.11,78396.71,0.0,1.0,0.0,0.0]
[1777246384094,69.11,78392.15,0.0,1.0,0.0,0.0]
[1777246385102,69.11,78386.38,0.0,1.0,0.0,0.0]
[1777246386110,69.11,78379.58,0.0,1.0,0.0,0.0]
[1777246387117,69.11,78369.54,0.0,1.0,0.0,0.0]
[1777246388124,69.11,78374.42,0.0,1.0,0.0,0.0]
[1777246389131,69.11,78377.43,0.0,1.0,0.0,0.0]
[1777246392152,69.11,78369.36,0.0,1.0,0.0,0.0]
[1777246393158,69.11,78363.95,0.0,1.0,0.0,0.0]
[1777246394166,69.11,78360.97,0.0,1.0,0.0,0.0]
[1777246396181,69.11,78355.95,0.0,1.0,0.0,0.0]
[1777246397188,69.11,78352.63,0.0,1.0,0.0,0.0]
[1777246399202,69.11,78360.38,0.0,1.0,0.0,0.0]
[1777246400209,69.11,78374.04,0.0,1.0,0.0,0.0]
[1777246401215,69.11,78400.29,0.0,1.0,0.0,0.0]
[1777246402222,69.11,78408.72,0.0,1.0,0.0,0.0]
[1777246403230,69.11,78400.01,0.0,1.0,0.0,0.0]
[1777246404237,69.11,78393.13,0.0,1.0,0.0,0.0]
[1777246405244,69.11,78392.08,0.0,1.0,0.0,0.0]
[1777246406251,69.11,78387.52,0.0,1.0,0.0,0.0]
[1777246407258,69.11,78383.04,0.0,1.0,0.0,0.0]
[1777246408265,69.11,78375.8,0.0,1.0,0.0,0.0]
[1777246409272,69.11,78372.44,0.0,1.0,0.0,0.0]
[1777246410278,69.11,78375.86,0.0,1.0,0.0,0.0]
[1777246411286,69.11,78388.08,0.0,1.0,0.0,0.0]
[1777246412293,69.11,78400.12,0.0,1.0,0.0,0.0]
[1777246413300,69.11,78404.13,0.0,1.0,0.0,0.0]
[1777246414307,69.11,78399.27,0.0,1.0,0.0,0.0]
[1777246415314,69.11,78394.24,0.0,1.0,0.0,0.0]
[1777246416321,69.11,78401.23,0.0,1.0,0.0,0.0]
[1777246417268,69.11,78401.23,0.0,1.0,0.0,0.0]
[1777246417522,69.11,78401.23,0.0,1.0,0.0,0.0]
[1777246417624,69.11,78403.74,0.0,1.0,0.0,0.0]
[1777246418335,69.11,78407.41,0.0,1.0,0.0,0.0]
[1777246419342,69.11,78415.54,0.0,1.0,0.0,0.0]
[1777246420349,69.11,78423.09,0.0,1.0,0.0,0.0]
[1777246421356,69.11,78430.82,0.0,1.0,0.0,0.0]
[1777246422642,69.11,78430.82,0.0,1.0,0.0,0.0]
[1777246422709,69.11,78439.34,0.0,1.0,0.0,0.0]
[1777246423369,69.11,78445.38,0.0,1.0,0.0,0.0]
[1777246424377,69.11,78450.89,0.0,1.0,0.0,0.0]
[1777246425384,69.11,78452.07,0.0,1.0,0.0,0.0]
[1777246426691,69.11,78452.07,0.0,1.0,0.0,0.0]
[1777246426787,69.11,78444.45,0.0,1.0,0.0,0.0]
[1777246427397,69.11,78430.04,0.0,1.0,0.0,0.0]
[1777246428405,69.11,78420.95,0.0,1.0,0.0,0.0]
[1777246429412,69.11,78414.71,0.0,1.0,0.0,0.0]
[1777246430419,69.11,78413.34,0.0,1.0,0.0,0.0]
[1777246431426,69.11,78412.14,0.0,1.0,0.0,0.0]
[1777246432433,69.11,78414.84,0.0,1.0,0.0,0.0]
[1777246433440,69.11,78420.34,0.0,1.0,0.0,0.0]
[1777246434396,69.11,78420.34,0.0,1.0,0.0,0.0]
[1777246434521,69.11,78420.34,0.0,1.0,0.0,0.0]
[1777246434599,69.11,78425.05,0.0,1.0,0.0,0.0]
[1777246435454,69.11,78427.85,0.0,1.0,0.0,0.0]
[1777246437542,69.11,78427.81,0.0,1.0,0.0,0.0]
[1777246437770,69.11,78427.81,0.0,1.0,0.0,0.0]
[1777246438475,69.11,78426.7,0.0,1.0,0.0,0.0]
[1777246439714,69.11,78426.7,0.0,1.0,0.0,0.0]
[1777246439770,69.11,78426.7,0.0,1.0,0.0,0.0]
[1777246439813,69.11,78423.56,0.0,1.0,0.0,0.0]
[1777246440512,69.11,78423.56,0.0,1.0,0.0,0.0]
[1777246440520,69.11,78423.56,0.0,1.0,0.0,0.0]
[1777246440613,69.11,78421.13,0.0,1.0,0.0,0.0]
[1777246442503,69.11,78419.87,0.0,1.0,0.0,0.0]
[1777246443915,69.11,78419.87,0.0,1.0,0.0,0.0]
[1777246444020,69.11,78419.87,0.0,1.0,0.0,0.0]
[1777246444119,69.11,78417.68,0.0,1.0,0.0,0.0]
[1777246444516,69.11,78414.41,0.0,1.0,0.0,0.0]
[1777246445315,69.11,78414.41,0.0,1.0,0.0,0.0]
[1777246445521,69.11,78414.41,0.0,1.0,0.0,0.0]
[1777246445524,69.11,78415.93,0.0,1.0,0.0,0.0]
[1777246449555,69.11,78413.59,0.0,1.0,0.0,0.0]
[1777246450561,69.11,78399.51,0.0,1.0,0.0,0.0]
[1777246452217,69.11,78399.51,0.0,1.0,0.0,0.0]
[1777246452272,69.11,78399.51,0.0,1.0,0.0,0.0]
[1777246451569,69.11,78403.45,0.0,1.0,0.0,0.0]
[1777246452577,69.11,78407.38,0.0,1.0,0.0,0.0]
[1777246454099,69.11,78407.38,0.0,1.0,0.0,0.0]
[1777246454275,69.11,78407.38,0.0,1.0,0.0,0.0]
[1777246454176,69.11,78405.57,0.0,1.0,0.0,0.0]
[1777246455597,69.11,78403.87,0.0,1.0,0.0,0.0]
[1777246458030,69.11,78403.49,0.0,1.0,0.0,0.0]
[1777246458270,69.11,78403.49,0.0,1.0,0.0,0.0]
[1777246458131,69.11,78404.58,0.0,1.0,0.0,0.0]
[1777246458750,69.11,78404.58,0.0,1.0,0.0,0.0]
[1777246458772,69.11,78404.58,0.0,1.0,0.0,0.0]
[1777246458859,69.11,78404.31,0.0,1.0,0.0,0.0]
[1777246459626,69.11,78402.83,0.0,1.0,0.0,0.0]
[1777246460633,69.11,78403.92,0.0,1.0,0.0,0.0]
[1777246461640,69.11,78408.4,0.0,1.0,0.0,0.0]
[1777246462363,69.11,78408.4,0.0,1.0,0.0,0.0]
[1777246462520,69.11,78408.4,0.0,1.0,0.0,0.0]
[1777246462559,69.11,78408.4,0.0,1.0,0.0,0.0]
[1777246462774,69.11,78408.4,0.0,1.0,0.0,0.0]
[1777246462862,69.11,78410.86,0.0,1.0,0.0,0.0]
[1777246463654,69.11,78405.53,0.0,1.0,0.0,0.0]
[1777246465126,69.11,78405.53,0.0,1.0,0.0,0.0]
[1777246465272,69.11,78405.53,0.0,1.0,0.0,0.0]
[1777246465128,69.11,78402.84,0.0,1.0,0.0,0.0]
[1777246467258,69.11,78401.76,0.0,1.0,0.0,0.0]
[1777246468689,69.11,78400.49,0.0,1.0,0.0,0.0]
[1777246469614,69.11,78400.49,0.0,1.0,0.0,0.0]
[1777246469774,69.11,78400.49,0.0,1.0,0.0,0.0]
[1777246470301,69.11,78400.49,0.0,1.0,0.0,0.0]
[1777246469872,69.11,78399.1,0.0,1.0,0.0,0.0]
[1777246470522,69.11,78399.1,0.0,1.0,0.0,0.0]
[1777246471710,69.11,78399.02,0.0,1.0,0.0,0.0]
[1777246473725,69.11,78400.49,0.0,1.0,0.0,0.0]
[1777246478758,69.11,78399.53,0.0,1.0,0.0,0.0]
[1777246479963,69.11,78399.53,0.0,1.0,0.0,0.0]
[1777246480024,69.11,78399.53,0.0,1.0,0.0,0.0]
[1777246480111,69.11,78399.6,0.0,1.0,0.0,0.0]
[1777246481281,69.11,78399.6,0.0,1.0,0.0,0.0]
[1777246481521,69.11,78399.42,0.0,1.0,0.0,0.0]
[1777246483794,69.11,78397.98,0.0,1.0,0.0,0.0]
[1777246484801,69.11,78399.13,0.0,1.0,0.0,0.0]
[1777246485537,69.11,78399.13,0.0,1.0,0.0,0.0]
[1777246485584,69.11,78399.13,0.0,1.0,0.0,0.0]
[1777246485807,69.11,78392.11,0.0,1.0,0.0,0.0]
[1777246486426,69.11,78392.11,0.0,1.0,0.0,0.0]
[1777246486518,69.11,78392.11,0.0,1.0,0.0,0.0]
[1777246486815,69.11,78388.51,0.0,1.0,0.0,0.0]
[1777246487821,69.11,78398.58,0.0,1.0,0.0,0.0]
[1777246488829,69.11,78396.99,0.0,1.0,0.0,0.0]
[1777246489878,69.11,78396.99,0.0,1.0,0.0,0.0]
[1777246489935,69.11,78396.99,0.0,1.0,0.0,0.0]
[1777246489950,69.11,78391.39,0.0,1.0,0.0,0.0]
[1777246490846,69.11,78381.15,0.0,1.0,0.0,0.0]
[1777246491853,69.11,78376.41,0.0,1.0,0.0,0.0]
[1777246493254,69.11,78376.41,0.0,1.0,0.0,0.0]
[1777246493271,69.11,78376.41,0.0,1.0,0.0,0.0]
[1777246493292,69.11,78374.95,0.0,1.0,0.0,0.0]
[1777246493867,69.11,78376.79,0.0,1.0,0.0,0.0]
[1777246498903,69.11,78374.12,0.0,1.0,0.0,0.0]
[1777246499909,69.11,78372.67,0.0,1.0,0.0,0.0]
[1777246500940,69.11,78372.67,0.0,1.0,0.0,0.0]
[1777246501020,69.11,78372.67,0.0,1.0,0.0,0.0]
[1777246501102,69.11,78368.26,0.0,1.0,0.0,0.0]
[1777246501924,69.11,78369.54,0.0,1.0,0.0,0.0]
[1777246504152,69.11,78369.05,0.0,1.0,0.0,0.0]
[1777246504272,69.11,78369.05,0.0,1.0,0.0,0.0]
[1777246504254,69.11,78365.34,0.0,1.0,0.0,0.0]
[1777246506959,69.11,78366.95,0.0,1.0,0.0,0.0]
[1777246507718,69.11,78366.95,0.0,1.0,0.0,0.0]
[1777246507775,69.11,78366.95,0.0,1.0,0.0,0.0]
[1777246507967,69.11,78370.29,0.0,1.0,0.0,0.0]
[1777246509181,69.11,78370.29,0.0,1.0,0.0,0.0]
[1777246509273,69.11,78370.29,0.0,1.0,0.0,0.0]
[1777246509340,69.11,78371.3,0.0,1.0,0.0,0.0]
[1777246510986,69.11,78368.48,0.0,1.0,0.0,0.0]
[1777246511829,69.11,78368.48,0.0,1.0,0.0,0.0]
[1777246512021,69.11,78368.48,0.0,1.0,0.0,0.0]
[1777246512118,69.11,78365.38,0.0,1.0,0.0,0.0]
[1777246513690,69.11,78365.45,0.0,1.0,0.0,0.0]
[1777246513771,69.11,78365.45,0.0,1.0,0.0,0.0]
[1777246514008,69.11,78362.43,0.0,1.0,0.0,0.0]
[1777246515015,69.11,78359.17,0.0,1.0,0.0,0.0]
[1777246516021,69.11,78356.71,0.0,1.0,0.0,0.0]
[1777246517029,69.11,78354.67,0.0,1.0,0.0,0.0]
[1777246518149,69.11,78354.67,0.0,1.0,0.0,0.0]
[1777246518272,69.11,78354.67,0.0,1.0,0.0,0.0]
[1777246518319,69.11,78355.7,0.0,1.0,0.0,0.0]
[1777246519046,69.11,78354.8,0.0,1.0,0.0,0.0]
[1777246520053,69.11,78356.22,0.0,1.0,0.0,0.0]
[1777246521059,69.11,78355.03,0.0,1.0,0.0,0.0]
[1777246523074,69.11,78351.37,0.0,1.0,0.0,0.0]
[1777246524080,69.11,78344.08,0.0,1.0,0.0,0.0]
[1777246524745,69.11,78344.08,0.0,1.0,0.0,0.0]
[1777246524777,69.11,78344.08,0.0,1.0,0.0,0.0]
[1777246525087,69.11,78342.89,0.0,1.0,0.0,0.0]
[1777246526083,69.11,78342.89,0.0,1.0,0.0,0.0]
[1777246526271,69.11,78342.89,0.0,1.0,0.0,0.0]
[1777246531130,69.11,78330.7,0.0,1.0,0.0,0.0]
[1777246532136,69.11,78328.36,0.0,1.0,0.0,0.0]
[1777246533144,69.11,78322.59,0.0,1.0,0.0,0.0]
[1777246534151,69.11,78319.98,0.0,1.0,0.0,0.0]
[1777246535158,69.11,78321.5,0.0,1.0,0.0,0.0]
[1777246535644,69.11,78321.5,0.0,1.0,0.0,0.0]
[1777246535773,69.11,78321.5,0.0,1.0,0.0,0.0]
[1777246536165,69.11,78321.17,0.0,1.0,0.0,0.0]
[1777246538062,69.11,78321.04,0.0,1.0,0.0,0.0]
[1777246538202,69.11,78321.04,0.0,1.0,0.0,0.0]
[1777246538304,69.11,78324.28,0.0,1.0,0.0,0.0]
[1777246539186,69.11,78325.65,0.0,1.0,0.0,0.0]
[1777246544221,69.11,78325.38,0.0,1.0,0.0,0.0]
[1777246545091,69.11,78325.38,0.0,1.0,0.0,0.0]
[1777246545276,69.11,78325.38,0.0,1.0,0.0,0.0]
[1777246545377,69.11,78326.02,0.0,1.0,0.0,0.0]
[1777246547242,69.11,78334.32,0.0,1.0,0.0,0.0]
[1777246548249,69.11,78353.85,0.0,1.0,0.0,0.0]
[1777246549256,69.11,78359.74,0.0,1.0,0.0,0.0]
[1777246551270,69.11,78360.58,0.0,1.0,0.0,0.0]
[1777246553285,69.11,78361.72,0.0,1.0,0.0,0.0]
[1777246554188,69.11,78361.72,0.0,1.0,0.0,0.0]
[1777246554272,69.11,78361.72,0.0,1.0,0.0,0.0]
[1777246555297,69.11,78362.61,0.0,1.0,0.0,0.0]
[1777246556305,69.11,78360.72,0.0,1.0,0.0,0.0]
[1777246557040,69.11,78360.72,0.0,1.0,0.0,0.0]
[1777246557312,69.11,78355.85,0.0,1.0,0.0,0.0]
[1777246558319,69.11,78352.26,0.0,1.0,0.0,0.0]
[1777246559548,69.11,78352.04,0.0,1.0,0.0,0.0]
[1777246559769,69.11,78352.04,0.0,1.0,0.0,0.0]
[1777246563353,69.11,78353.1,0.0,1.0,0.0,0.0]
[1777246564616,69.11,78352.84,0.0,1.0,0.0,0.0]
[1777246564778,69.11,78352.84,0.0,1.0,0.0,0.0]
[1777246567382,69.11,78353.89,0.0,1.0,0.0,0.0]
[1777246568389,69.11,78353.06,0.0,1.0,0.0,0.0]
[1777246571410,69.11,78350.24,0.0,1.0,0.0,0.0]
[1777246572864,69.11,78349.6,0.0,1.0,0.0,0.0]
[1777246573022,69.11,78349.6,0.0,1.0,0.0,0.0]
[1777246579355,69.11,78348.56,0.0,1.0,0.0,0.0]
[1777246579521,69.11,78348.8,0.0,1.0,0.0,0.0]
[1777246579569,69.11,78346.79,0.0,1.0,0.0,0.0]
[1777246582486,69.11,78345.44,0.0,1.0,0.0,0.0]
[1777246586515,69.11,78344.55,0.0,1.0,0.0,0.0]
[1777246588891,69.11,78344.29,0.0,1.0,0.0,0.0]
[1777246589030,69.11,78344.29,0.0,1.0,0.0,0.0]
[1777246590543,69.11,78342.33,0.0,1.0,0.0,0.0]
[1777246591550,69.11,78340.01,0.0,1.0,0.0,0.0]
[1777246592557,69.11,78343.82,0.0,1.0,0.0,0.0]
[1777246593874,69.11,78343.82,0.0,1.0,0.0,0.0]
[1777246594020,69.11,78343.82,0.0,1.0,0.0,0.0]
[1777246594088,69.11,78345.11,0.0,1.0,0.0,0.0]
[1777246595725,69.11,78346.46,0.0,1.0,0.0,0.0]
[1777246598599,69.11,78341.98,0.0,1.0,0.0,0.0]
[1777246599606,69.11,78340.05,0.0,1.0,0.0,0.0]
[1777246600512,69.11,78340.05,0.0,1.0,0.0,0.0]
[1777246600527,69.11,78340.05,0.0,1.0,0.0,0.0]
[1777246600612,69.11,78338.41,0.0,1.0,0.0,0.0]
[1777246603633,69.11,78333.96,0.0,1.0,0.0,0.0]
[1777246606704,69.11,78334.05,0.0,1.0,0.0,0.0]
[1777246606773,69.11,78334.05,0.0,1.0,0.0,0.0]
[1777246606805,69.11,78333.21,0.0,1.0,0.0,0.0]
[1777246612089,69.11,78333.8,0.0,1.0,0.0,0.0]
[1777246612282,69.11,78333.8,0.0,1.0,0.0,0.0]
[1777246612373,69.11,78335.87,0.0,1.0,0.0,0.0]
[1777246612697,69.11,78337.17,0.0,1.0,0.0,0.0]
[1777246618296,69.11,78336.75,0.0,1.0,0.0,0.0]
[1777246618341,69.11,78345.75,0.0,1.0,0.0,0.0]
[1777246618522,69.11,78345.75,0.0,1.0,0.0,0.0]
[1777246618739,69.11,78349.88,0.0,1.0,0.0,0.0]
[1777246619747,69.11,78349.04,0.0,1.0,0.0,0.0]
[1777246621761,69.11,78350.14,0.0,1.0,0.0,0.0]
[1777246624282,69.11,78350.48,0.0,1.0,0.0,0.0]
[1777246624524,69.11,78350.3,0.0,1.0,0.0,0.0]
[1777246625789,69.11,78352.19,0.0,1.0,0.0,0.0]
[1777246626796,69.11,78353.76,0.0,1.0,0.0,0.0]
[1777246627802,69.11,78343.03,0.0,1.0,0.0,0.0]
[1777246628591,69.11,78343.03,0.0,1.0,0.0,0.0]
[1777246628780,69.11,78343.03,0.0,1.0,0.0,0.0]
[1777246628810,69.11,78339.97,0.0,1.0,0.0,0.0]
[1777246631832,69.11,78338.35,0.0,1.0,0.0,0.0]
[1777246632614,69.11,78338.35,0.0,1.0,0.0,0.0]
[1777246632769,69.11,78338.35,0.0,1.0,0.0,0.0]
[1777246632839,69.11,78336.4,0.0,1.0,0.0,0.0]
[1777246637874,69.11,78335.85,0.0,1.0,0.0,0.0]
[1777246642908,69.11,78336.45,0.0,1.0,0.0,0.0]
[1777246643916,69.11,78335.11,0.0,1.0,0.0,0.0]
[1777246644975,69.11,78335.11,0.0,1.0,0.0,0.0]
[1777246645022,69.11,78335.11,0.0,1.0,0.0,0.0]
[1777246651595,69.11,78335.49,0.0,1.0,0.0,0.0]
[1777246651778,69.11,78335.49,0.0,1.0,0.0,0.0]
[1777246651971,69.11,78339.99,0.0,1.0,0.0,0.0]
[1777246653986,69.11,78339.2,0.0,1.0,0.0,0.0]
[1777246657092,69.11,78339.47,0.0,1.0,0.0,0.0]
[1777246657274,69.11,78339.47,0.0,1.0,0.0,0.0]
[1777246663360,69.11,78338.92,0.0,1.0,0.0,0.0]
[1777246663520,69.11,78338.92,0.0,1.0,0.0,0.0]
[1777246663447,69.11,78338.04,0.0,1.0,0.0,0.0]
[1777246664056,69.11,78336.69,0.0,1.0,0.0,0.0]
[1777246669090,69.11,78336.72,0.0,1.0,0.0,0.0]
[1777246670217,69.11,78336.72,0.0,1.0,0.0,0.0]
[1777246670271,69.11,78336.72,0.0,1.0,0.0,0.0]
[1777246672112,69.11,78335.27,0.0,1.0,0.0,0.0]
[1777246676139,69.11,78336.09,0.0,1.0,0.0,0.0]
[1777246677147,69.11,78342.84,0.0,1.0,0.0,0.0]
[1777246678477,69.11,78342.84,0.0,1.0,0.0,0.0]
[1777246678520,69.11,78342.84,0.0,1.0,0.0,0.0]
[1777246678546,69.11,78354.99,0.0,1.0,0.0,0.0]
[1777246679161,69.11,78356.15,0.0,1.0,0.0,0.0]
[1777246680168,69.11,78357.04,0.0,1.0,0.0,0.0]
[1777246681175,69.11,78364.38,0.0,1.0,0.0,0.0]
[1777246682181,69.11,78376.21,0.0,1.0,0.0,0.0]
[1777246683189,69.11,78373.89,0.0,1.0,0.0,0.0]
[1777246684196,69.11,78372.0,0.0,1.0,0.0,0.0]
[1777246686209,69.11,78373.12,0.0,1.0,0.0,0.0]
[1777246686891,69.11,78373.12,0.0,1.0,0.0,0.0]
[1777246687021,69.11,78373.12,0.0,1.0,0.0,0.0]
[1777246690140,69.11,78373.84,0.0,1.0,0.0,0.0]
[1777246690238,69.11,78375.85,0.0,1.0,0.0,0.0]
[1777246690778,69.11,78375.85,0.0,1.0,0.0,0.0]
[1777246691563,69.11,78376.96,0.0,1.0,0.0,0.0]
[1777246691770,69.11,78376.96,0.0,1.0,0.0,0.0]
[1777246693258,69.11,78375.58,0.0,1.0,0.0,0.0]
[1777246694265,69.11,78372.78,0.0,1.0,0.0,0.0]
[1777246694773,69.11,78372.78,0.0,1.0,0.0,0.0]
[1777246694932,69.11,78372.78,0.0,1.0,0.0,0.0]
[1777246695025,69.11,78372.78,0.0,1.0,0.0,0.0]
[1777246695273,69.11,78380.69,0.0,1.0,0.0,0.0]
[1777246696281,69.11,78420.81,0.0,1.0,0.0,0.0]
[1777246696745,69.11,78420.81,0.0,1.0,0.0,0.0]
[1777246697287,69.11,78455.8,0.0,1.0,0.0,0.0]
[1777246698296,69.11,78462.12,0.0,1.0,0.0,0.0]
[1777246700309,69.11,78454.83,0.0,1.0,0.0,0.0]
[1777246700734,69.11,78454.83,0.0,1.0,0.0,0.0]
[1777246701316,69.11,78447.15,0.0,1.0,0.0,0.0]
[1777246702323,69.11,78442.95,0.0,1.0,0.0,0.0]
[1777246703330,69.11,78441.21,0.0,1.0,0.0,0.0]
[1777246704337,69.11,78439.36,0.0,1.0,0.0,0.0]
[1777246708365,69.11,78435.48,0.0,1.0,0.0,0.0]
[1777246709372,69.11,78430.31,0.0,1.0,0.0,0.0]
[1777246710378,69.11,78428.6,0.0,1.0,0.0,0.0]
[1777246711386,69.11,78428.51,0.0,1.0,0.0,0.0]
[1777246712393,69.11,78427.14,0.0,1.0,0.0,0.0]
[1777246715414,69.11,78434.63,0.0,1.0,0.0,0.0]
[1777246716421,69.11,78437.75,0.0,1.0,0.0,0.0]
[1777246717428,69.11,78436.07,0.0,1.0,0.0,0.0]
[1777246718507,69.11,78436.07,0.0,1.0,0.0,0.0]
[1777246718518,69.11,78436.07,0.0,1.0,0.0,0.0]
[1777246722463,69.11,78434.1,0.0,1.0,0.0,0.0]
[1777246723402,69.11,78434.1,0.0,1.0,0.0,0.0]
[1777246723524,69.11,78434.1,0.0,1.0,0.0,0.0]
[1777246723470,69.11,78435.32,0.0,1.0,0.0,0.0]
[1777246727588,69.11,78435.32,0.0,1.0,0.0,0.0]
[1777246727771,69.11,78435.36,0.0,1.0,0.0,0.0]
[1777246730520,69.11,78432.44,0.0,1.0,0.0,0.0]
[1777246732173,69.11,78432.66,0.0,1.0,0.0,0.0]
[1777246732273,69.11,78432.66,0.0,1.0,0.0,0.0]
[1777246732532,69.11,78432.19,0.0,1.0,0.0,0.0]
[1777246733539,69.11,78430.95,0.0,1.0,0.0,0.0]
[1777246735553,69.11,78428.05,0.0,1.0,0.0,0.0]
[1777246736770,69.11,78428.06,0.0,1.0,0.0,0.0]
[1777246743616,69.11,78429.36,0.0,1.0,0.0,0.0]
[1777246744438,69.11,78429.36,0.0,1.0,0.0,0.0]
[1777246744522,69.11,78429.36,0.0,1.0,0.0,0.0]
[1777246744539,69.11,78429.36,0.0,1.0,0.0,0.0]
[1777246746597,69.11,78428.57,0.0,1.0,0.0,0.0]
[1777246746771,69.11,78427.82,0.0,1.0,0.0,0.0]
[1777246749657,69.11,78424.63,0.0,1.0,0.0,0.0]
[1777246752234,69.11,78425.0,0.0,1.0,0.0,0.0]
[1777246752279,69.11,78425.0,0.0,1.0,0.0,0.0]
[1777246752366,69.11,78425.26,0.0,1.0,0.0,0.0]
[1777246752678,69.11,78433.65,0.0,1.0,0.0,0.0]
[1777246753695,69.11,78446.07,0.0,1.0,0.0,0.0]
[1777246754696,69.11,78465.42,0.0,1.0,0.0,0.0]
[1777246755704,69.11,78470.51,0.0,1.0,0.0,0.0]
[1777246756711,69.11,78471.65,0.0,1.0,0.0,0.0]
[1777246757717,69.11,78468.81,0.0,1.0,0.0,0.0]
[1777246758725,69.11,78464.27,0.0,1.0,0.0,0.0]
[1777246759733,69.11,78462.19,0.0,1.0,0.0,0.0]
[1777246761746,69.11,78468.47,0.0,1.0,0.0,0.0]
[1777246762754,69.11,78478.01,0.0,1.0,0.0,0.0]
[1777246763760,69.11,78485.18,0.0,1.0,0.0,0.0]
[1777246765775,69.11,78488.62,0.0,1.0,0.0,0.0]
[1777246766783,69.11,78494.7,0.0,1.0,0.0,0.0]
[1777246767789,69.11,78501.16,0.0,1.0,0.0,0.0]
[1777246768797,69.11,78498.66,0.0,1.0,0.0,0.0]
[1777246769804,69.11,78493.44,0.0,1.0,0.0,0.0]
[1777246770810,69.11,78491.87,0.0,1.0,0.0,0.0]
[1777246771818,69.11,78485.1,0.0,1.0,0.0,0.0]
[1777246772825,69.11,78467.22,0.0,1.0,0.0,0.0]
[1777246773832,69.11,78464.84,0.0,1.0,0.0,0.0]
[1777246774839,69.11,78466.57,0.0,1.0,0.0,0.0]
[1777246775847,69.11,78465.05,0.0,1.0,0.0,0.0]
[1777246776854,69.11,78460.91,0.0,1.0,0.0,0.0]
[1777246778868,69.11,78462.81,0.0,1.0,0.0,0.0]
[1777246780881,69.11,78464.03,0.0,1.0,0.0,0.0]
[1777246782615,69.11,78464.03,0.0,1.0,0.0,0.0]
[1777246782770,69.11,78463.98,0.0,1.0,0.0,0.0]
[1777246783903,69.11,78462.49,0.0,1.0,0.0,0.0]
[1777246785917,69.11,78463.87,0.0,1.0,0.0,0.0]
[1777246786924,69.11,78460.73,0.0,1.0,0.0,0.0]
[1777246787931,69.11,78452.04,0.0,1.0,0.0,0.0]
[1777246788938,69.11,78454.77,0.0,1.0,0.0,0.0]
[1777246789945,69.11,78452.84,0.0,1.0,0.0,0.0]
[1777246791023,69.11,78452.84,0.0,1.0,0.0,0.0]
[1777246791282,69.11,78452.84,0.0,1.0,0.0,0.0]
[1777246791375,69.11,78452.01,0.0,1.0,0.0,0.0]
[1777246792976,69.11,78451.52,0.0,1.0,0.0,0.0]
[1777246793020,69.11,78451.52,0.0,1.0,0.0,0.0]
[1777246799010,69.11,78451.67,0.0,1.0,0.0,0.0]
[1777246800021,69.11,78467.13,0.0,1.0,0.0,0.0]
[1777246801027,69.11,78466.95,0.0,1.0,0.0,0.0]
[1777246803424,69.11,78465.9,0.0,1.0,0.0,0.0]
[1777246803527,69.11,78465.9,0.0,1.0,0.0,0.0]
[1777246803628,69.11,78467.3,0.0,1.0,0.0,0.0]
[1777246804048,69.11,78464.18,0.0,1.0,0.0,0.0]
[1777246806062,69.11,78469.54,0.0,1.0,0.0,0.0]
[1777246807069,69.11,78478.66,0.0,1.0,0.0,0.0]
[1777246808075,69.11,78481.43,0.0,1.0,0.0,0.0]
[1777246809083,69.11,78483.47,0.0,1.0,0.0,0.0]
[1777246811097,69.11,78481.56,0.0,1.0,0.0,0.0]
[1777246812104,69.11,78483.29,0.0,1.0,0.0,0.0]
[1777246814428,69.11,78483.2,0.0,1.0,0.0,0.0]
[1777246814522,69.11,78483.2,0.0,1.0,0.0,0.0]
[1777246815125,69.11,78481.05,0.0,1.0,0.0,0.0]
[1777246817769,69.11,78481.43,0.0,1.0,0.0,0.0]
[1777246818021,69.11,78481.43,0.0,1.0,0.0,0.0]
[1777246818147,69.11,78479.73,0.0,1.0,0.0,0.0]
[1777246819153,69.11,78477.24,0.0,1.0,0.0,0.0]
[1777246821167,69.11,78480.54,0.0,1.0,0.0,0.0]
[1777246822174,69.11,78489.43,0.0,1.0,0.0,0.0]
[1777246823181,69.11,78485.97,0.0,1.0,0.0,0.0]
[1777246824188,69.11,78487.65,0.0,1.0,0.0,0.0]
[1777246826202,69.11,78490.58,0.0,1.0,0.0,0.0]
[1777246827209,69.11,78497.23,0.0,1.0,0.0,0.0]
[1777246828215,69.11,78501.91,0.0,1.0,0.0,0.0]
[1777246829223,69.11,78504.11,0.0,1.0,0.0,0.0]
[1777246831240,69.11,78502.41,0.0,1.0,0.0,0.0]
[1777246832247,69.11,78503.85,0.0,1.0,0.0,0.0]
[1777246834260,69.11,78498.05,0.0,1.0,0.0,0.0]
[1777246835267,69.11,78502.11,0.0,1.0,0.0,0.0]
[1777246837281,69.11,78499.69,0.0,1.0,0.0,0.0]
[1777246838361,69.11,78499.69,0.0,1.0,0.0,0.0]
[1777246838519,69.11,78499.69,0.0,1.0,0.0,0.0]
[1777246838619,69.11,78501.91,0.0,1.0,0.0,0.0]
[1777246840304,69.11,78494.36,0.0,1.0,0.0,0.0]
[1777246841311,69.11,78492.29,0.0,1.0,0.0,0.0]
[1777246842318,69.11,78496.0,0.0,1.0,0.0,0.0]
[1777246843626,69.11,78496.0,0.0,1.0,0.0,0.0]
[1777246843628,69.11,78500.83,0.0,1.0,0.0,0.0]
[1777246843769,69.11,78500.83,0.0,1.0,0.0,0.0]
[1777246844270,69.11,78500.83,0.0,1.0,0.0,0.0]
[1777246844530,69.11,78500.83,0.0,1.0,0.0,0.0]
[1777246845348,69.11,78493.57,0.0,1.0,0.0,0.0]
[1777246846355,69.11,78479.7,0.0,1.0,0.0,0.0]
[1777246847362,69.11,78472.88,0.0,1.0,0.0,0.0]
[1777246849227,69.11,78473.15,0.0,1.0,0.0,0.0]
[1777246849271,69.11,78473.15,0.0,1.0,0.0,0.0]
[1777246849376,69.11,78473.03,0.0,1.0,0.0,0.0]
[1777246849766,69.11,78473.03,0.0,1.0,0.0,0.0]
[1777246850023,69.11,78473.03,0.0,1.0,0.0,0.0]
[1777246852397,69.11,78485.87,0.0,1.0,0.0,0.0]
[1777246853404,69.11,78494.77,0.0,1.0,0.0,0.0]
[1777246854412,69.11,78493.08,0.0,1.0,0.0,0.0]
[1777246855560,69.11,78493.08,0.0,1.0,0.0,0.0]
[1777246855662,69.11,78493.35,0.0,1.0,0.0,0.0]
[1777246855770,69.11,78493.35,0.0,1.0,0.0,0.0]
[1777246856190,69.11,78493.35,0.0,1.0,0.0,0.0]
[1777246856270,69.11,78493.35,0.0,1.0,0.0,0.0]
[1777246857433,69.11,78495.36,0.0,1.0,0.0,0.0]
[1777246859447,69.11,78491.93,0.0,1.0,0.0,0.0]
[1777246860455,69.11,78488.52,0.0,1.0,0.0,0.0]
[1777246861341,69.11,78488.52,0.0,1.0,0.0,0.0]
[1777246861521,69.11,78488.52,0.0,1.0,0.0,0.0]
[1777246861572,69.11,78486.52,0.0,1.0,0.0,0.0]
[1777246861918,69.11,78486.52,0.0,1.0,0.0,0.0]
[1777246862021,69.11,78486.52,0.0,1.0,0.0,0.0]
[1777246863476,69.11,78484.11,0.0,1.0,0.0,0.0]
[1777246866802,69.11,78483.27,0.0,1.0,0.0,0.0]
[1777246867027,69.11,78483.27,0.0,1.0,0.0,0.0]
[1777246867215,69.11,78483.27,0.0,1.0,0.0,0.0]
[1777246867272,69.11,78483.27,0.0,1.0,0.0,0.0]
[1777246867504,69.11,78481.8,0.0,1.0,0.0,0.0]
[1777246868510,69.11,78480.17,0.0,1.0,0.0,0.0]
[1777246869518,69.11,78478.76,0.0,1.0,0.0,0.0]
[1777246870525,69.11,78475.2,0.0,1.0,0.0,0.0]
[1777246871532,69.11,78473.35,0.0,1.0,0.0,0.0]
[1777246872582,69.11,78473.35,0.0,1.0,0.0,0.0]
[1777246872674,69.11,78472.23,0.0,1.0,0.0,0.0]
[1777246872776,69.11,78472.23,0.0,1.0,0.0,0.0]
[1777246873061,69.11,78472.23,0.0,1.0,0.0,0.0]
[1777246873270,69.11,78472.23,0.0,1.0,0.0,0.0]
[1777246877631,69.11,78472.84,0.0,1.0,0.0,0.0]
[1777246877732,69.11,78472.1,0.0,1.0,0.0,0.0]
[1777246877773,69.11,78472.1,0.0,1.0,0.0,0.0]
[1777246879252,69.11,78472.32,0.0,1.0,0.0,0.0]
[1777246879276,69.11,78472.32,0.0,1.0,0.0,0.0]
[1777246884623,69.11,78471.84,0.0,1.0,0.0,0.0]
[1777246886671,69.11,78472.32,0.0,1.0,0.0,0.0]
[1777246886771,69.11,78472.74,0.0,1.0,0.0,0.0]
[1777246886981,69.11,78472.74,0.0,1.0,0.0,0.0]
[1777246887025,69.11,78472.74,0.0,1.0,0.0,0.0]
[1777246887644,69.11,78471.92,0.0,1.0,0.0,0.0]
[1777246891672,69.11,78472.6,0.0,1.0,0.0,0.0]
[1777246896706,69.11,78473.01,0.0,1.0,0.0,0.0]
[1777246897954,69.11,78472.18,0.0,1.0,0.0,0.0]
[1777246898018,69.11,78472.18,0.0,1.0,0.0,0.0]
[1777246898422,69.11,78472.18,0.0,1.0,0.0,0.0]
[1777246898523,69.11,78472.18,0.0,1.0,0.0,0.0]
[1777246898721,69.11,78472.5,0.0,1.0,0.0,0.0]
[1777246903757,69.11,78471.64,0.0,1.0,0.0,0.0]
[1777246908792,69.11,78472.13,0.0,1.0,0.0,0.0]
[1777246910806,69.11,78474.14,0.0,1.0,0.0,0.0]
[1777246911982,69.11,78474.14,0.0,1.0,0.0,0.0]
[1777246912019,69.11,78474.14,0.0,1.0,0.0,0.0]
[1777246912080,69.11,78475.21,0.0,1.0,0.0,0.0]
[1777246912819,69.11,78483.6,0.0,1.0,0.0,0.0]
[1777246913830,69.11,78508.26,0.0,1.0,0.0,0.0]
[1777246915116,69.11,78508.26,0.0,1.0,0.0,0.0]
[1777246915239,69.11,78538.09,0.0,1.0,0.0,0.0]
[1777246916029,69.11,78591.45,0.0,1.0,0.0,0.0]
[1777246916853,69.11,78609.76,0.0,1.0,0.0,0.0]
[1777246917861,69.11,78613.15,0.0,1.0,0.0,0.0]
[1777246919124,69.11,78613.15,0.0,1.0,0.0,0.0]
[1777246919184,69.11,78621.77,0.0,1.0,0.0,0.0]
[1777246919876,69.11,78623.04,0.0,1.0,0.0,0.0]
[1777246920882,69.11,78613.83,0.0,1.0,0.0,0.0]
[1777246921890,69.11,78600.22,0.0,1.0,0.0,0.0]
[1777246922897,69.11,78597.34,0.0,1.0,0.0,0.0]
[1777246924911,69.11,78612.15,0.0,1.0,0.0,0.0]
[1777246925918,69.11,78616.03,0.0,1.0,0.0,0.0]
[1777246926925,69.11,78618.58,0.0,1.0,0.0,0.0]
[1777246927932,69.11,78615.14,0.0,1.0,0.0,0.0]
[1777246928938,69.11,78612.12,0.0,1.0,0.0,0.0]
[1777246929946,69.11,78610.96,0.0,1.0,0.0,0.0]
[1777246931959,69.11,78607.19,0.0,1.0,0.0,0.0]
[1777246933974,69.11,78600.36,0.0,1.0,0.0,0.0]
[1777246934981,69.11,78596.48,0.0,1.0,0.0,0.0]
[1777246935987,69.11,78591.38,0.0,1.0,0.0,0.0]
[1777246936995,69.11,78588.08,0.0,1.0,0.0,0.0]
[1777246938002,69.11,78591.84,0.0,1.0,0.0,0.0]
[1777246939009,69.11,78596.93,0.0,1.0,0.0,0.0]
[1777246943039,69.11,78598.23,0.0,1.0,0.0,0.0]
[1777246944046,69.11,78595.64,0.0,1.0,0.0,0.0]
[1777246946060,69.11,78590.52,0.0,1.0,0.0,0.0]
[1777246949081,69.11,78589.25,0.0,1.0,0.0,0.0]
[1777246950088,69.11,78587.59,0.0,1.0,0.0,0.0]
[1777246951095,69.11,78586.93,0.0,1.0,0.0,0.0]
[1777246952101,69.11,78585.18,0.0,1.0,0.0,0.0]
[1777246955123,69.11,78577.82,0.0,1.0,0.0,0.0]
[1777246956129,69.11,78574.51,0.0,1.0,0.0,0.0]
[1777246958143,69.11,78573.38,0.0,1.0,0.0,0.0]
[1777246959010,69.11,78573.38,0.0,1.0,0.0,0.0]
[1777246959018,69.11,78573.38,0.0,1.0,0.0,0.0]
[1777246959151,69.11,78573.34,0.0,1.0,0.0,0.0]
[1777246961165,69.11,78581.22,0.0,1.0,0.0,0.0]
[1777246962172,69.11,78584.93,0.0,1.0,0.0,0.0]
[1777246963179,69.11,78591.67,0.0,1.0,0.0,0.0]
[1777246964185,69.11,78598.51,0.0,1.0,0.0,0.0]
[1777246965193,69.11,78596.76,0.0,1.0,0.0,0.0]
[1777246966201,69.11,78594.8,0.0,1.0,0.0,0.0]
[1777246967658,69.11,78594.8,0.0,1.0,0.0,0.0]
[1777246967779,69.11,78594.8,0.0,1.0,0.0,0.0]
[1777246967702,69.11,78592.69,0.0,1.0,0.0,0.0]
[1777246969225,69.11,78594.01,0.0,1.0,0.0,0.0]
[1777246970229,69.11,78591.49,0.0,1.0,0.0,0.0]
[1777246971402,69.11,78591.49,0.0,1.0,0.0,0.0]
[1777246971524,69.11,78591.49,0.0,1.0,0.0,0.0]
[1777246971585,69.11,78589.51,0.0,1.0,0.0,0.0]
[1777246972245,69.11,78580.61,0.0,1.0,0.0,0.0]
[1777246973252,69.11,78577.46,0.0,1.0,0.0,0.0]
[1777246974259,69.11,78574.44,0.0,1.0,0.0,0.0]
[1777246975266,69.11,78571.48,0.0,1.0,0.0,0.0]
[1777246976273,69.11,78562.82,0.0,1.0,0.0,0.0]
[1777246977280,69.11,78560.22,0.0,1.0,0.0,0.0]
[1777246978629,69.11,78560.22,0.0,1.0,0.0,0.0]
[1777246978775,69.11,78560.22,0.0,1.0,0.0,0.0]
[1777246980301,69.11,78563.19,0.0,1.0,0.0,0.0]
[1777246981612,69.11,78566.83,0.0,1.0,0.0,0.0]
[1777246982314,69.11,78563.89,0.0,1.0,0.0,0.0]
[1777246982940,69.11,78563.89,0.0,1.0,0.0,0.0]
[1777246983020,69.11,78563.89,0.0,1.0,0.0,0.0]
[1777246983322,69.11,78561.57,0.0,1.0,0.0,0.0]
[1777246983969,69.11,78561.57,0.0,1.0,0.0,0.0]
[1777246984024,69.11,78561.57,0.0,1.0,0.0,0.0]
[1777246984329,69.11,78559.39,0.0,1.0,0.0,0.0]
[1777246986343,69.11,78562.01,0.0,1.0,0.0,0.0]
[1777246987350,69.11,78564.85,0.0,1.0,0.0,0.0]
[1777246988038,69.11,78564.85,0.0,1.0,0.0,0.0]
[1777246988270,69.11,78564.85,0.0,1.0,0.0,0.0]
[1777246988357,69.11,78565.95,0.0,1.0,0.0,0.0]
[1777246989363,69.11,78564.13,0.0,1.0,0.0,0.0]
[1777246990778,69.11,78564.13,0.0,1.0,0.0,0.0]
[1777246990870,69.11,78559.09,0.0,1.0,0.0,0.0]
[1777246991021,69.11,78559.09,0.0,1.0,0.0,0.0]
[1777246991378,69.11,78555.94,0.0,1.0,0.0,0.0]
[1777246992385,69.11,78554.28,0.0,1.0,0.0,0.0]
[1777246993392,69.11,78552.99,0.0,1.0,0.0,0.0]
[1777246994320,69.11,78552.99,0.0,1.0,0.0,0.0]
[1777246994530,69.11,78552.99,0.0,1.0,0.0,0.0]
[1777246995405,69.11,78546.62,0.0,1.0,0.0,0.0]
[1777246996389,69.11,78546.62,0.0,1.0,0.0,0.0]
[1777246996525,69.11,78546.62,0.0,1.0,0.0,0.0]
[1777246996623,69.11,78544.75,0.0,1.0,0.0,0.0]
[1777246997420,69.11,78542.85,0.0,1.0,0.0,0.0]
[1777247001448,69.11,78547.68,0.0,1.0,0.0,0.0]
[1777247002426,69.11,78547.68,0.0,1.0,0.0,0.0]
[1777247002523,69.11,78547.68,0.0,1.0,0.0,0.0]
[1777247002610,69.11,78552.15,0.0,1.0,0.0,0.0]
[1777247003462,69.11,78554.5,0.0,1.0,0.0,0.0]
[1777247006071,69.11,78553.87,0.0,1.0,0.0,0.0]
[1777247006273,69.11,78553.87,0.0,1.0,0.0,0.0]
[1777247006483,69.11,78551.26,0.0,1.0,0.0,0.0]
[1777247008497,69.11,78550.27,0.0,1.0,0.0,0.0]
[1777247010688,69.11,78550.27,0.0,1.0,0.0,0.0]
[1777247010773,69.11,78550.27,0.0,1.0,0.0,0.0]
[1777247010783,69.11,78550.33,0.0,1.0,0.0,0.0]
[1777247011525,69.11,78550.74,0.0,1.0,0.0,0.0]
[1777247013320,69.11,78550.41,0.0,1.0,0.0,0.0]
[1777247013520,69.11,78550.41,0.0,1.0,0.0,0.0]
[1777247016873,69.11,78550.93,0.0,1.0,0.0,0.0]
[1777247016552,69.11,78553.62,0.0,1.0,0.0,0.0]
[1777247017027,69.11,78553.62,0.0,1.0,0.0,0.0]
[1777247017560,69.11,78554.66,0.0,1.0,0.0,0.0]
[1777247022595,69.11,78554.69,0.0,1.0,0.0,0.0]
[1777247025616,69.11,78553.71,0.0,1.0,0.0,0.0]
[1777247029644,69.11,78556.02,0.0,1.0,0.0,0.0]
[1777247033085,69.11,78556.47,0.0,1.0,0.0,0.0]
[1777247033272,69.11,78556.47,0.0,1.0,0.0,0.0]
[1777247033771,69.11,78556.47,0.0,1.0,0.0,0.0]
[1777247033802,69.11,78555.89,0.0,1.0,0.0,0.0]
[1777247034021,69.11,78555.89,0.0,1.0,0.0,0.0]
[1777247038707,69.11,78565.97,0.0,1.0,0.0,0.0]
[1777247039219,69.11,78565.97,0.0,1.0,0.0,0.0]
[1777247039269,69.11,78565.97,0.0,1.0,0.0,0.0]
[1777247039714,69.11,78566.69,0.0,1.0,0.0,0.0]
[1777247040721,69.11,78563.95,0.0,1.0,0.0,0.0]
[1777247041049,69.11,78563.95,0.0,1.0,0.0,0.0]
[1777247041272,69.11,78563.95,0.0,1.0,0.0,0.0]
[1777247041729,69.11,78563.01,0.0,1.0,0.0,0.0]
[1777247042844,69.11,78563.01,0.0,1.0,0.0,0.0]
[1777247042736,69.11,78565.91,0.0,1.0,0.0,0.0]
[1777247043001,69.11,78565.91,0.0,1.0,0.0,0.0]
[1777247043028,69.11,78565.91,0.0,1.0,0.0,0.0]
[1777247043743,69.11,78564.75,0.0,1.0,0.0,0.0]
[1777247046764,69.11,78565.73,0.0,1.0,0.0,0.0]
[1777247048779,69.11,78564.71,0.0,1.0,0.0,0.0]
[1777247053813,69.11,78565.46,0.0,1.0,0.0,0.0]
[1777247057841,69.11,78563.65,0.0,1.0,0.0,0.0]
[1777247058586,69.11,78563.65,0.0,1.0,0.0,0.0]
[1777247058771,69.11,78563.65,0.0,1.0,0.0,0.0]
[1777247058847,69.11,78563.7,0.0,1.0,0.0,0.0]
[1777247059353,69.11,78563.7,0.0,1.0,0.0,0.0]
[1777247059524,69.11,78563.7,0.0,1.0,0.0,0.0]
[1777247062734,69.11,78564.4,0.0,1.0,0.0,0.0]
[1777247062768,69.11,78564.4,0.0,1.0,0.0,0.0]
[1777247062877,69.11,78578.75,0.0,1.0,0.0,0.0]
[1777247063874,69.11,78578.75,0.0,1.0,0.0,0.0]
[1777247063884,69.11,78580.15,0.0,1.0,0.0,0.0]
[1777247064022,69.11,78580.15,0.0,1.0,0.0,0.0]
[1777247064893,69.11,78584.2,0.0,1.0,0.0,0.0]
[1777247065898,69.11,78588.63,0.0,1.0,0.0,0.0]
[1777247066732,69.11,78588.63,0.0,1.0,0.0,0.0]
[1777247066779,69.11,78588.63,0.0,1.0,0.0,0.0]
[1777247066905,69.11,78591.24,0.0,1.0,0.0,0.0]
[1777247067676,69.11,78591.24,0.0,1.0,0.0,0.0]
[1777247067768,69.11,78591.24,0.0,1.0,0.0,0.0]
[1777247067912,69.11,78590.82,0.0,1.0,0.0,0.0]
[1777247068918,69.11,78591.83,0.0,1.0,0.0,0.0]
[1777247069926,69.11,78593.04,0.0,1.0,0.0,0.0]
[1777247070935,69.11,78603.21,0.0,1.0,0.0,0.0]
[1777247071946,69.11,78613.27,0.0,1.0,0.0,0.0]
[1777247072955,69.11,78615.14,0.0,1.0,0.0,0.0]
[1777247073959,69.11,78610.58,0.0,1.0,0.0,0.0]
[1777247074967,69.11,78615.14,0.0,1.0,0.0,0.0]
[1777247075974,69.11,78617.74,0.0,1.0,0.0,0.0]
[1777247076981,69.11,78621.36,0.0,1.0,0.0,0.0]
[1777247077988,69.11,78627.16,0.0,1.0,0.0,0.0]
[1777247078995,69.11,78625.15,0.0,1.0,0.0,0.0]
[1777247080006,69.11,78626.68,0.0,1.0,0.0,0.0]
[1777247081010,69.11,78618.36,0.0,1.0,0.0,0.0]
[1777247082015,69.11,78613.33,0.0,1.0,0.0,0.0]
[1777247083125,69.11,78613.33,0.0,1.0,0.0,0.0]
[1777247083270,69.11,78613.33,0.0,1.0,0.0,0.0]
[1777247083371,69.11,78612.88,0.0,1.0,0.0,0.0]
[1777247086043,69.11,78614.18,0.0,1.0,0.0,0.0]
[1777247088768,69.11,78613.88,0.0,1.0,0.0,0.0]
[1777247088869,69.11,78615.49,0.0,1.0,0.0,0.0]
[1777247089020,69.11,78615.49,0.0,1.0,0.0,0.0]
[1777247089687,69.11,78615.49,0.0,1.0,0.0,0.0]
[1777247089779,69.11,78615.49,0.0,1.0,0.0,0.0]
[1777247089870,69.11,78615.48,0.0,1.0,0.0,0.0]
[1777247092089,69.11,78616.52,0.0,1.0,0.0,0.0]
[1777247096733,69.11,78616.08,0.0,1.0,0.0,0.0]
[1777247096771,69.11,78616.08,0.0,1.0,0.0,0.0]
[1777247096871,69.11,78620.24,0.0,1.0,0.0,0.0]
[1777247097124,69.11,78622.31,0.0,1.0,0.0,0.0]
[1777247098130,69.11,78620.6,0.0,1.0,0.0,0.0]
[1777247100145,69.11,78619.68,0.0,1.0,0.0,0.0]
[1777247101151,69.11,78625.07,0.0,1.0,0.0,0.0]
[1777247102159,69.11,78627.83,0.0,1.0,0.0,0.0]
[1777247103165,69.11,78642.89,0.0,1.0,0.0,0.0]
[1777247104173,69.11,78645.86,0.0,1.0,0.0,0.0]
[1777247105199,69.11,78645.86,0.0,1.0,0.0,0.0]
[1777247105300,69.11,78647.93,0.0,1.0,0.0,0.0]
[1777247106182,69.11,78647.93,0.0,1.0,0.0,0.0]
[1777247106187,69.11,78647.86,0.0,1.0,0.0,0.0]
[1777247107193,69.11,78645.13,0.0,1.0,0.0,0.0]
[1777247108206,69.11,78642.41,0.0,1.0,0.0,0.0]
[1777247109208,69.11,78629.24,0.0,1.0,0.0,0.0]
[1777247110216,69.11,78624.7,0.0,1.0,0.0,0.0]
[1777247111074,69.11,78624.7,0.0,1.0,0.0,0.0]
[1777247111218,69.11,78624.7,0.0,1.0,0.0,0.0]
[1777247112230,69.11,78635.35,0.0,1.0,0.0,0.0]
[1777247113082,69.11,78635.35,0.0,1.0,0.0,0.0]
[1777247113271,69.11,78635.35,0.0,1.0,0.0,0.0]
[1777247113290,69.11,78639.17,0.0,1.0,0.0,0.0]
[1777247114244,69.11,78642.35,0.0,1.0,0.0,0.0]
[1777247116253,69.11,78643.22,0.0,1.0,0.0,0.0]
[1777247116273,69.11,78643.22,0.0,1.0,0.0,0.0]
[1777247116662,69.11,78643.45,0.0,1.0,0.0,0.0]
[1777247122299,69.11,78642.97,0.0,1.0,0.0,0.0]
[1777247125320,69.11,78644.57,0.0,1.0,0.0,0.0]
[1777247126036,69.11,78644.57,0.0,1.0,0.0,0.0]
[1777247126269,69.11,78644.57,0.0,1.0,0.0,0.0]
[1777247127879,69.11,78645.12,0.0,1.0,0.0,0.0]
[1777247128025,69.11,78645.12,0.0,1.0,0.0,0.0]
[1777247127980,69.11,78641.78,0.0,1.0,0.0,0.0]
[1777247128519,69.11,78641.78,0.0,1.0,0.0,0.0]
[1777247128772,69.11,78641.78,0.0,1.0,0.0,0.0]
[1777247128785,69.11,78637.63,0.0,1.0,0.0,0.0]
[1777247130356,69.11,78634.69,0.0,1.0,0.0,0.0]
[1777247131363,69.11,78633.85,0.0,1.0,0.0,0.0]
[1777247132948,69.11,78633.85,0.0,1.0,0.0,0.0]
[1777247133020,69.11,78633.85,0.0,1.0,0.0,0.0]
[1777247135391,69.11,78636.12,0.0,1.0,0.0,0.0]
[1777247136053,69.11,78636.12,0.0,1.0,0.0,0.0]
[1777247136272,69.11,78636.12,0.0,1.0,0.0,0.0]
[1777247136988,69.11,78636.12,0.0,1.0,0.0,0.0]
[1777247137023,69.11,78636.12,0.0,1.0,0.0,0.0]
[1777247136398,69.11,78635.92,0.0,1.0,0.0,0.0]
[1777247137404,69.11,78639.93,0.0,1.0,0.0,0.0]
[1777247138413,69.11,78641.89,0.0,1.0,0.0,0.0]
[1777247141237,69.11,78642.0,0.0,1.0,0.0,0.0]
[1777247141277,69.11,78642.0,0.0,1.0,0.0,0.0]
[1777247143658,69.11,78642.19,0.0,1.0,0.0,0.0]
[1777247143772,69.11,78642.19,0.0,1.0,0.0,0.0]
[1777247143810,69.11,78643.71,0.0,1.0,0.0,0.0]
[1777247145461,69.11,78642.37,0.0,1.0,0.0,0.0]
[1777247147082,69.11,78642.49,0.0,1.0,0.0,0.0]
[1777247147269,69.11,78642.49,0.0,1.0,0.0,0.0]
[1777247152510,69.11,78642.44,0.0,1.0,0.0,0.0]
[1777247153524,69.11,78642.44,0.0,1.0,0.0,0.0]
[1777247153770,69.11,78642.44,0.0,1.0,0.0,0.0]
[1777247155097,69.11,78643.06,0.0,1.0,0.0,0.0]
[1777247155270,69.11,78643.06,0.0,1.0,0.0,0.0]
[1777247155531,69.11,78644.02,0.0,1.0,0.0,0.0]
[1777247156543,69.11,78639.2,0.0,1.0,0.0,0.0]
[1777247157349,69.11,78639.2,0.0,1.0,0.0,0.0]
[1777247157519,69.11,78639.2,0.0,1.0,0.0,0.0]
[1777247157545,69.11,78635.19,0.0,1.0,0.0,0.0]
[1777247158552,69.11,78633.47,0.0,1.0,0.0,0.0]
[1777247161606,69.11,78632.69,0.0,1.0,0.0,0.0]
[1777247161779,69.11,78632.69,0.0,1.0,0.0,0.0]
[1777247161870,69.11,78629.52,0.0,1.0,0.0,0.0]
[1777247165431,69.11,78629.76,0.0,1.0,0.0,0.0]
[1777247165519,69.11,78629.76,0.0,1.0,0.0,0.0]
[1777247165607,69.11,78631.29,0.0,1.0,0.0,0.0]
[1777247166614,69.11,78636.1,0.0,1.0,0.0,0.0]
[1777247167621,69.11,78639.23,0.0,1.0,0.0,0.0]
[1777247168454,69.11,78639.23,0.0,1.0,0.0,0.0]
[1777247168521,69.11,78639.23,0.0,1.0,0.0,0.0]
[1777247168628,69.11,78639.28,0.0,1.0,0.0,0.0]
[1777247170041,69.11,78639.28,0.0,1.0,0.0,0.0]
[1777247170276,69.11,78639.35,0.0,1.0,0.0,0.0]
[1777247170642,69.11,78641.0,0.0,1.0,0.0,0.0]
[1777247174670,69.11,78643.6,0.0,1.0,0.0,0.0]
[1777247175677,69.11,78648.16,0.0,1.0,0.0,0.0]
[1777247176626,69.11,78648.16,0.0,1.0,0.0,0.0]
[1777247176772,69.11,78648.16,0.0,1.0,0.0,0.0]
[1777247176798,69.11,78652.43,0.0,1.0,0.0,0.0]
[1777247179547,69.11,78653.03,0.0,1.0,0.0,0.0]
[1777247179774,69.11,78653.03,0.0,1.0,0.0,0.0]
[1777247179837,69.11,78652.7,0.0,1.0,0.0,0.0]
[1777247183437,69.11,78652.59,0.0,1.0,0.0,0.0]
[1777247183526,69.11,78652.59,0.0,1.0,0.0,0.0]
[1777247188646,69.11,78652.73,0.0,1.0,0.0,0.0]
[1777247188770,69.11,78652.73,0.0,1.0,0.0,0.0]
[1777247190282,69.11,78651.99,0.0,1.0,0.0,0.0]
[1777247190524,69.11,78651.99,0.0,1.0,0.0,0.0]
[1777247190782,69.11,78649.81,0.0,1.0,0.0,0.0]
[1777247191788,69.11,78648.06,0.0,1.0,0.0,0.0]
[1777247196824,69.11,78647.02,0.0,1.0,0.0,0.0]
[1777247199780,69.11,78646.09,0.0,1.0,0.0,0.0]
[1777247200022,69.11,78646.09,0.0,1.0,0.0,0.0]
[1777247205887,69.11,78644.59,0.0,1.0,0.0,0.0]
[1777247208079,69.11,78644.77,0.0,1.0,0.0,0.0]
[1777247208908,69.11,78642.65,0.0,1.0,0.0,0.0]
[1777247210332,69.11,78642.06,0.0,1.0,0.0,0.0]
[1777247210520,69.11,78642.06,0.0,1.0,0.0,0.0]
[1777247210921,69.11,78642.23,0.0,1.0,0.0,0.0]
[1777247215957,69.11,78642.07,0.0,1.0,0.0,0.0]
[1777247218978,69.11,78640.61,0.0,1.0,0.0,0.0]
[1777247220992,69.11,78630.84,0.0,1.0,0.0,0.0]
[1777247221999,69.11,78627.02,0.0,1.0,0.0,0.0]
[1777247227036,69.11,78627.12,0.0,1.0,0.0,0.0]
[1777247228043,69.11,78625.51,0.0,1.0,0.0,0.0]
[1777247229526,69.11,78625.58,0.0,1.0,0.0,0.0]
[1777247232071,69.11,78624.02,0.0,1.0,0.0,0.0]
[1777247232272,69.11,78624.02,0.0,1.0,0.0,0.0]
[1777247235092,69.11,78621.46,0.0,1.0,0.0,0.0]
[1777247236816,69.11,78622.2,0.0,1.0,0.0,0.0]
[1777247237022,69.11,78622.2,0.0,1.0,0.0,0.0]
[1777247237106,69.11,78621.49,0.0,1.0,0.0,0.0]
[1777247237557,69.11,78621.49,0.0,1.0,0.0,0.0]
[1777247237774,69.11,78621.49,0.0,1.0,0.0,0.0]
[1777247240129,69.11,78619.59,0.0,1.0,0.0,0.0]
[1777247241136,69.11,78621.21,0.0,1.0,0.0,0.0]
[1777247243079,69.11,78621.8,0.0,1.0,0.0,0.0]
[1777247243150,69.11,78621.89,0.0,1.0,0.0,0.0]
[1777247243251,69.11,78621.89,0.0,1.0,0.0,0.0]
[1777247243269,69.11,78621.89,0.0,1.0,0.0,0.0]
[1777247246171,69.11,78617.18,0.0,1.0,0.0,0.0]
[1777247248132,69.11,78617.18,0.0,1.0,0.0,0.0]
[1777247248136,69.11,78619.94,0.0,1.0,0.0,0.0]
[1777247248270,69.11,78619.94,0.0,1.0,0.0,0.0]
[1777247248369,69.11,78623.16,0.0,1.0,0.0,0.0]
[1777247249192,69.11,78630.15,0.0,1.0,0.0,0.0]
[1777247250199,69.11,78634.77,0.0,1.0,0.0,0.0]
[1777247251882,69.11,78634.77,0.0,1.0,0.0,0.0]
[1777247252018,69.11,78634.77,0.0,1.0,0.0,0.0]
[1777247252118,69.11,78634.31,0.0,1.0,0.0,0.0]
[1777247254228,69.11,78632.59,0.0,1.0,0.0,0.0]
[1777247255235,69.11,78630.98,0.0,1.0,0.0,0.0]
[1777247257205,69.11,78630.83,0.0,1.0,0.0,0.0]
[1777247257269,69.11,78630.83,0.0,1.0,0.0,0.0]
[1777247257835,69.11,78630.83,0.0,1.0,0.0,0.0]
[1777247258018,69.11,78630.83,0.0,1.0,0.0,0.0]
[1777247258111,69.11,78630.61,0.0,1.0,0.0,0.0]
[1777247260270,69.11,78627.2,0.0,1.0,0.0,0.0]
[1777247262161,69.11,78627.2,0.0,1.0,0.0,0.0]
[1777247261279,69.11,78624.79,0.0,1.0,0.0,0.0]
[1777247262271,69.11,78624.79,0.0,1.0,0.0,0.0]
[1777247263122,69.11,78624.79,0.0,1.0,0.0,0.0]
[1777247262286,69.11,78631.36,0.0,1.0,0.0,0.0]
[1777247263271,69.11,78631.36,0.0,1.0,0.0,0.0]
[1777247263293,69.11,78633.08,0.0,1.0,0.0,0.0]
[1777247265306,69.11,78631.91,0.0,1.0,0.0,0.0]
[1777247266313,69.11,78629.6,0.0,1.0,0.0,0.0]
[1777247269827,69.11,78630.18,0.0,1.0,0.0,0.0]
[1777247270020,69.11,78630.18,0.0,1.0,0.0,0.0]
[1777247270120,69.11,78630.11,0.0,1.0,0.0,0.0]
[1777247270334,69.11,78630.11,0.0,1.0,0.0,0.0]
[1777247270518,69.11,78630.11,0.0,1.0,0.0,0.0]
[1777247274595,69.11,78629.77,0.0,1.0,0.0,0.0]
[1777247274770,69.11,78629.77,0.0,1.0,0.0,0.0]
[1777247274869,69.11,78625.16,0.0,1.0,0.0,0.0]
[1777247275616,69.11,78625.16,0.0,1.0,0.0,0.0]
[1777247275770,69.11,78625.16,0.0,1.0,0.0,0.0]
[1777247275826,69.11,78623.5,0.0,1.0,0.0,0.0]
[1777247277392,69.11,78629.39,0.0,1.0,0.0,0.0]
[1777247278335,69.11,78629.39,0.0,1.0,0.0,0.0]
[1777247278519,69.11,78629.39,0.0,1.0,0.0,0.0]
[1777247278812,69.11,78629.39,0.0,1.0,0.0,0.0]
[1777247279018,69.11,78629.39,0.0,1.0,0.0,0.0]
[1777247279120,69.11,78635.66,0.0,1.0,0.0,0.0]
[1777247280413,69.11,78641.02,0.0,1.0,0.0,0.0]
[1777247281811,69.11,78641.02,0.0,1.0,0.0,0.0]
[1777247282022,69.11,78641.02,0.0,1.0,0.0,0.0]
[1777247282030,69.11,78647.98,0.0,1.0,0.0,0.0]
[1777247282388,69.11,78647.98,0.0,1.0,0.0,0.0]
[1777247282518,69.11,78647.98,0.0,1.0,0.0,0.0]
[1777247283435,69.11,78649.48,0.0,1.0,0.0,0.0]
[1777247284447,69.11,78650.64,0.0,1.0,0.0,0.0]
[1777247285454,69.11,78649.43,0.0,1.0,0.0,0.0]
[1777247288475,69.11,78652.84,0.0,1.0,0.0,0.0]
[1777247289606,69.11,78652.84,0.0,1.0,0.0,0.0]
[1777247289776,69.11,78652.84,0.0,1.0,0.0,0.0]
[1777247289985,69.11,78652.84,0.0,1.0,0.0,0.0]
[1777247290019,69.11,78652.84,0.0,1.0,0.0,0.0]
[1777247290122,69.11,78654.66,0.0,1.0,0.0,0.0]
[1777247292353,69.11,78654.28,0.0,1.0,0.0,0.0]
[1777247292502,69.11,78665.52,0.0,1.0,0.0,0.0]
[1777247293510,69.11,78677.4,0.0,1.0,0.0,0.0]
[1777247294518,69.11,78676.55,0.0,1.0,0.0,0.0]
[1777247296025,69.11,78676.55,0.0,1.0,0.0,0.0]
[1777247296066,69.11,78668.63,0.0,1.0,0.0,0.0]
[1777247297539,69.11,78673.34,0.0,1.0,0.0,0.0]
[1777247298983,69.11,78673.34,0.0,1.0,0.0,0.0]
[1777247299035,69.11,78675.55,0.0,1.0,0.0,0.0]
[1777247299552,69.11,78674.46,0.0,1.0,0.0,0.0]
[1777247300562,69.11,78677.02,0.0,1.0,0.0,0.0]
[1777247301568,69.11,78678.34,0.0,1.0,0.0,0.0]
[1777247302951,69.11,78678.34,0.0,1.0,0.0,0.0]
[1777247304588,69.11,78674.96,0.0,1.0,0.0,0.0]
[1777247305595,69.11,78676.23,0.0,1.0,0.0,0.0]
[1777247306602,69.11,78674.63,0.0,1.0,0.0,0.0]
[1777247308079,69.11,78674.63,0.0,1.0,0.0,0.0]
[1777247308625,69.11,78668.61,0.0,1.0,0.0,0.0]
[1777247309631,69.11,78663.9,0.0,1.0,0.0,0.0]
[1777247312130,69.11,78663.2,0.0,1.0,0.0,0.0]
[1777247312186,69.11,78664.58,0.0,1.0,0.0,0.0]
[1777247312652,69.11,78663.31,0.0,1.0,0.0,0.0]
[1777247313659,69.11,78664.7,0.0,1.0,0.0,0.0]
[1777247316679,69.11,78668.8,0.0,1.0,0.0,0.0]
[1777247317686,69.11,78671.59,0.0,1.0,0.0,0.0]
[1777247318695,69.11,78673.56,0.0,1.0,0.0,0.0]
[1777247319295,69.11,78673.56,0.0,1.0,0.0,0.0]
[1777247319521,69.11,78673.56,0.0,1.0,0.0,0.0]
[1777247320709,69.11,78677.79,0.0,1.0,0.0,0.0]
[1777247321716,69.11,78680.55,0.0,1.0,0.0,0.0]
[1777247322266,69.11,78680.55,0.0,1.0,0.0,0.0]
[1777247322522,69.11,78680.55,0.0,1.0,0.0,0.0]
[1777247322723,69.11,78680.66,0.0,1.0,0.0,0.0]
[1777247325744,69.11,78686.98,0.0,1.0,0.0,0.0]
[1777247326751,69.11,78691.41,0.0,1.0,0.0,0.0]
[1777247327758,69.11,78693.02,0.0,1.0,0.0,0.0]
[1777247330361,69.11,78693.84,0.0,1.0,0.0,0.0]
[1777247330520,69.11,78693.84,0.0,1.0,0.0,0.0]
[1777247333802,69.11,78692.05,0.0,1.0,0.0,0.0]
[1777247335816,69.11,78693.22,0.0,1.0,0.0,0.0]
[1777247336792,69.11,78693.22,0.0,1.0,0.0,0.0]
[1777247337023,69.11,78693.22,0.0,1.0,0.0,0.0]
[1777247337118,69.11,78693.26,0.0,1.0,0.0,0.0]
[1777247337599,69.11,78693.26,0.0,1.0,0.0,0.0]
[1777247337775,69.11,78693.26,0.0,1.0,0.0,0.0]
[1777247342716,69.11,78693.86,0.0,1.0,0.0,0.0]
[1777247342880,69.11,78690.93,0.0,1.0,0.0,0.0]
[1777247343874,69.11,78688.72,0.0,1.0,0.0,0.0]
[1777247346592,69.11,78688.32,0.0,1.0,0.0,0.0]
[1777247346896,69.11,78691.86,0.0,1.0,0.0,0.0]
[1777247347905,69.11,78736.57,0.0,1.0,0.0,0.0]
[1777247348442,69.11,78736.57,0.0,1.0,0.0,0.0]
[1777247348912,69.11,78758.51,0.0,1.0,0.0,0.0]
[1777247349919,69.11,78749.07,0.0,1.0,0.0,0.0]
[1777247350925,69.11,78735.65,0.0,1.0,0.0,0.0]
[1777247351301,69.11,78735.65,0.0,1.0,0.0,0.0]
[1777247351932,69.11,78733.73,0.0,1.0,0.0,0.0]
[1777247354954,69.11,78732.66,0.0,1.0,0.0,0.0]
[1777247355961,69.11,78739.46,0.0,1.0,0.0,0.0]
[1777247356968,69.11,78751.81,0.0,1.0,0.0,0.0]
[1777247357976,69.11,78748.32,0.0,1.0,0.0,0.0]
[1777247358983,69.11,78742.42,0.0,1.0,0.0,0.0]
[1777247360997,69.11,78738.51,0.0,1.0,0.0,0.0]
[1777247362004,69.11,78734.86,0.0,1.0,0.0,0.0]
[1777247363011,69.11,78733.05,0.0,1.0,0.0,0.0]
[1777247364019,69.11,78725.8,0.0,1.0,0.0,0.0]
[1777247365031,69.11,78723.21,0.0,1.0,0.0,0.0]
[1777247366036,69.11,78732.87,0.0,1.0,0.0,0.0]
[1777247366732,69.11,78732.87,0.0,1.0,0.0,0.0]
[1777247367043,69.11,78756.09,0.0,1.0,0.0,0.0]
[1777247368050,69.11,78774.37,0.0,1.0,0.0,0.0]
[1777247369057,69.11,78796.78,0.0,1.0,0.0,0.0]
[1777247370067,69.11,78824.8,0.0,1.0,0.0,0.0]
[1777247370785,69.11,78824.8,0.0,1.0,0.0,0.0]
[1777247371116,69.11,78839.57,0.0,1.0,0.0,0.0]
[1777247372097,69.11,78880.71,0.0,1.0,0.0,0.0]
[1777247372892,69.11,78880.71,0.0,1.0,0.0,0.0]
[1777247373102,69.11,78905.56,0.0,1.0,0.0,0.0]
[1777247374109,69.11,78900.89,0.0,1.0,0.0,0.0]
[1777247375184,69.11,78900.89,0.0,1.0,0.0,0.0]
[1777247375246,69.11,78871.39,0.0,1.0,0.0,0.0]
[1777247375496,69.11,78871.39,0.0,1.0,0.0,0.0]
[1777247376123,69.11,78856.81,0.0,1.0,0.0,0.0]
[1777247377130,69.11,78843.15,0.0,1.0,0.0,0.0]
[1777247378137,69.11,78843.42,0.0,1.0,0.0,0.0]
[1777247379190,69.11,78843.42,0.0,1.0,0.0,0.0]
[1777247379253,69.11,78840.83,0.0,1.0,0.0,0.0]
[1777247380163,69.11,78837.52,0.0,1.0,0.0,0.0]
[1777247381333,69.11,78850.8,0.0,1.0,0.0,0.0]
[1777247382174,69.11,78873.08,0.0,1.0,0.0,0.0]
[1777247383179,69.11,78881.12,0.0,1.0,0.0,0.0]
[1777247384187,69.11,78900.43,0.0,1.0,0.0,0.0]
[1777247385196,69.11,78901.03,0.0,1.0,0.0,0.0]
[1777247385434,69.11,78901.03,0.0,1.0,0.0,0.0]
[1777247386202,69.11,78883.58,0.0,1.0,0.0,0.0]
[1777247387209,69.11,78870.34,0.0,1.0,0.0,0.0]
[1777247388215,69.11,78855.96,0.0,1.0,0.0,0.0]
[1777247389222,69.11,78850.57,0.0,1.0,0.0,0.0]
[1777247390247,69.11,78850.57,0.0,1.0,0.0,0.0]
[1777247390286,69.11,78825.41,0.0,1.0,0.0,0.0]
[1777247391244,69.11,78772.34,0.0,1.0,0.0,0.0]
[1777247392250,69.11,78759.1,0.0,1.0,0.0,0.0]
[1777247393257,69.11,78761.9,0.0,1.0,0.0,0.0]
[1777247393871,69.11,78761.9,0.0,1.0,0.0,0.0]
[1777247394263,69.11,78764.0,0.0,1.0,0.0,0.0]
[1777247395270,69.11,78770.37,0.0,1.0,0.0,0.0]
[1777247396277,69.11,78777.38,0.0,1.0,0.0,0.0]
[1777247397285,69.11,78779.57,0.0,1.0,0.0,0.0]
[1777247399303,69.11,78780.33,0.0,1.0,0.0,0.0]
[1777247405344,69.11,78778.01,0.0,1.0,0.0,0.0]
[1777247408365,69.11,78775.18,0.0,1.0,0.0,0.0]
[1777247411386,69.11,78771.54,0.0,1.0,0.0,0.0]
[1777247412393,69.11,78766.06,0.0,1.0,0.0,0.0]
[1777247413400,69.11,78756.78,0.0,1.0,0.0,0.0]
[1777247414407,69.11,78748.36,0.0,1.0,0.0,0.0]
[1777247415414,69.11,78745.59,0.0,1.0,0.0,0.0]
[1777247416422,69.11,78751.38,0.0,1.0,0.0,0.0]
[1777247417427,69.11,78757.46,0.0,1.0,0.0,0.0]
[1777247418435,69.11,78760.71,0.0,1.0,0.0,0.0]
[1777247419442,69.11,78762.75,0.0,1.0,0.0,0.0]
[1777247421456,69.11,78761.31,0.0,1.0,0.0,0.0]
[1777247422749,69.11,78761.31,0.0,1.0,0.0,0.0]
[1777247422771,69.11,78761.31,0.0,1.0,0.0,0.0]
[1777247422850,69.11,78762.62,0.0,1.0,0.0,0.0]
[1777247424477,69.11,78758.85,0.0,1.0,0.0,0.0]
[1777247425484,69.11,78759.99,0.0,1.0,0.0,0.0]
[1777247426717,69.11,78759.99,0.0,1.0,0.0,0.0]
[1777247426771,69.11,78759.99,0.0,1.0,0.0,0.0]
[1777247428821,69.11,78760.19,0.0,1.0,0.0,0.0]
[1777247429026,69.11,78760.19,0.0,1.0,0.0,0.0]
[1777247429074,69.11,78760.19,0.0,1.0,0.0,0.0]
[1777247429270,69.11,78760.19,0.0,1.0,0.0,0.0]
[1777247429358,69.11,78759.15,0.0,1.0,0.0,0.0]
[1777247429512,69.11,78760.88,0.0,1.0,0.0,0.0]
[1777247432078,69.11,78760.37,0.0,1.0,0.0,0.0]
[1777247432273,69.11,78760.37,0.0,1.0,0.0,0.0]
[1777247432304,69.11,78757.17,0.0,1.0,0.0,0.0]
[1777247433382,69.11,78757.17,0.0,1.0,0.0,0.0]
[1777247432533,69.11,78752.96,0.0,1.0,0.0,0.0]
[1777247433521,69.11,78752.96,0.0,1.0,0.0,0.0]
[1777247433540,69.11,78747.79,0.0,1.0,0.0,0.0]
[1777247434547,69.11,78743.45,0.0,1.0,0.0,0.0]
[1777247435587,69.11,78743.45,0.0,1.0,0.0,0.0]
[1777247435771,69.11,78743.45,0.0,1.0,0.0,0.0]
[1777247435790,69.11,78745.35,0.0,1.0,0.0,0.0]
[1777247436561,69.11,78735.26,0.0,1.0,0.0,0.0]
[1777247437568,69.11,78727.53,0.0,1.0,0.0,0.0]
[1777247438574,69.11,78718.97,0.0,1.0,0.0,0.0]
[1777247439582,69.11,78713.85,0.0,1.0,0.0,0.0]
[1777247440589,69.11,78703.43,0.0,1.0,0.0,0.0]
[1777247441596,69.11,78701.21,0.0,1.0,0.0,0.0]
[1777247442603,69.11,78698.36,0.0,1.0,0.0,0.0]
[1777247443610,69.11,78696.43,0.0,1.0,0.0,0.0]
[1777247444617,69.11,78698.89,0.0,1.0,0.0,0.0]
[1777247445624,69.11,78700.2,0.0,1.0,0.0,0.0]
[1777247448645,69.11,78703.86,0.0,1.0,0.0,0.0]
[1777247449652,69.11,78707.17,0.0,1.0,0.0,0.0]
[1777247451736,69.11,78706.72,0.0,1.0,0.0,0.0]
[1777247451771,69.11,78706.72,0.0,1.0,0.0,0.0]
[1777247451870,69.11,78708.45,0.0,1.0,0.0,0.0]
[1777247453097,69.11,78708.45,0.0,1.0,0.0,0.0]
[1777247453275,69.11,78708.45,0.0,1.0,0.0,0.0]
[1777247454687,69.11,78715.71,0.0,1.0,0.0,0.0]
[1777247455694,69.11,78719.44,0.0,1.0,0.0,0.0]
[1777247457045,69.11,78719.44,0.0,1.0,0.0,0.0]
[1777247457271,69.11,78719.44,0.0,1.0,0.0,0.0]
[1777247457370,69.11,78722.04,0.0,1.0,0.0,0.0]
[1777247460730,69.11,78726.1,0.0,1.0,0.0,0.0]
[1777247462449,69.11,78726.41,0.0,1.0,0.0,0.0]
[1777247462526,69.11,78726.41,0.0,1.0,0.0,0.0]
[1777247462745,69.11,78725.77,0.0,1.0,0.0,0.0]
[1777247464758,69.11,78736.71,0.0,1.0,0.0,0.0]
[1777247465765,69.11,78741.53,0.0,1.0,0.0,0.0]
[1777247466772,69.11,78740.61,0.0,1.0,0.0,0.0]
[1777247467779,69.11,78730.33,0.0,1.0,0.0,0.0]
[1777247468786,69.11,78725.42,0.0,1.0,0.0,0.0]
[1777247469792,69.11,78733.78,0.0,1.0,0.0,0.0]
[1777247470782,69.11,78733.78,0.0,1.0,0.0,0.0]
[1777247470965,69.11,78733.78,0.0,1.0,0.0,0.0]
[1777247470978,69.11,78737.58,0.0,1.0,0.0,0.0]
[1777247471809,69.11,78743.52,0.0,1.0,0.0,0.0]
[1777247472816,69.11,78748.47,0.0,1.0,0.0,0.0]
[1777247473809,69.11,78748.47,0.0,1.0,0.0,0.0]
[1777247474029,69.11,78748.47,0.0,1.0,0.0,0.0]
[1777247474121,69.11,78751.39,0.0,1.0,0.0,0.0]
[1777247474830,69.11,78745.38,0.0,1.0,0.0,0.0]
[1777247475829,69.11,78745.38,0.0,1.0,0.0,0.0]
[1777247476024,69.11,78745.38,0.0,1.0,0.0,0.0]
[1777247476844,69.11,78748.1,0.0,1.0,0.0,0.0]
[1777247479865,69.11,78750.82,0.0,1.0,0.0,0.0]
[1777247481259,69.11,78750.82,0.0,1.0,0.0,0.0]
[1777247481273,69.11,78750.82,0.0,1.0,0.0,0.0]
[1777247481353,69.11,78753.08,0.0,1.0,0.0,0.0]
[1777247482390,69.11,78753.08,0.0,1.0,0.0,0.0]
[1777247482523,69.11,78752.9,0.0,1.0,0.0,0.0]
[1777247485907,69.11,78754.38,0.0,1.0,0.0,0.0]
[1777247487274,69.11,78754.38,0.0,1.0,0.0,0.0]
[1777247487436,69.11,78764.85,0.0,1.0,0.0,0.0]
[1777247487520,69.11,78764.85,0.0,1.0,0.0,0.0]
[1777247487921,69.11,78766.77,0.0,1.0,0.0,0.0]
[1777247488928,69.11,78772.5,0.0,1.0,0.0,0.0]
[1777247489939,69.11,78774.98,0.0,1.0,0.0,0.0]
[1777247490682,69.11,78774.98,0.0,1.0,0.0,0.0]
[1777247490773,69.11,78774.98,0.0,1.0,0.0,0.0]
[1777247491950,69.11,78768.95,0.0,1.0,0.0,0.0]
[1777247492957,69.11,78766.11,0.0,1.0,0.0,0.0]
[1777247493560,69.11,78766.11,0.0,1.0,0.0,0.0]
[1777247493598,69.11,78766.11,0.0,1.0,0.0,0.0]
[1777247493964,69.11,78772.44,0.0,1.0,0.0,0.0]
[1777247494971,69.11,78777.61,0.0,1.0,0.0,0.0]
[1777247495867,69.11,78777.61,0.0,1.0,0.0,0.0]
[1777247496023,69.11,78777.61,0.0,1.0,0.0,0.0]
[1777247496336,69.11,78777.61,0.0,1.0,0.0,0.0]
[1777247496413,69.11,78778.42,0.0,1.0,0.0,0.0]
[1777247496985,69.11,78773.39,0.0,1.0,0.0,0.0]
[1777247497992,69.11,78760.77,0.0,1.0,0.0,0.0]
[1777247498999,69.11,78753.41,0.0,1.0,0.0,0.0]
[1777247500253,69.11,78753.41,0.0,1.0,0.0,0.0]
[1777247500256,69.11,78751.15,0.0,1.0,0.0,0.0]
[1777247503029,69.11,78757.78,0.0,1.0,0.0,0.0]
[1777247505043,69.11,78759.85,0.0,1.0,0.0,0.0]
[1777247507057,69.11,78759.01,0.0,1.0,0.0,0.0]
[1777247508387,69.11,78759.01,0.0,1.0,0.0,0.0]
[1777247508063,69.11,78760.24,0.0,1.0,0.0,0.0]
[1777247508536,69.11,78760.24,0.0,1.0,0.0,0.0]
[1777247508685,69.11,78760.24,0.0,1.0,0.0,0.0]
[1777247508756,69.11,78760.24,0.0,1.0,0.0,0.0]
[1777247509071,69.11,78755.83,0.0,1.0,0.0,0.0]
[1777247509519,69.11,78755.83,0.0,1.0,0.0,0.0]
[1777247510078,69.11,78759.94,0.0,1.0,0.0,0.0]
[1777247511085,69.11,78765.27,0.0,1.0,0.0,0.0]
[1777247512092,69.11,78766.05,0.0,1.0,0.0,0.0]
[1777247513099,69.11,78765.15,0.0,1.0,0.0,0.0]
[1777247513518,69.11,78765.15,0.0,1.0,0.0,0.0]
[1777247514106,69.11,78765.02,0.0,1.0,0.0,0.0]
[1777247516120,69.11,78763.38,0.0,1.0,0.0,0.0]
[1777247517127,69.11,78761.12,0.0,1.0,0.0,0.0]
[1777247519141,69.11,78759.15,0.0,1.0,0.0,0.0]
[1777247521201,69.11,78758.56,0.0,1.0,0.0,0.0]
[1777247521269,69.11,78758.56,0.0,1.0,0.0,0.0]
[1777247521288,69.11,78763.76,0.0,1.0,0.0,0.0]
[1777247522163,69.11,78769.25,0.0,1.0,0.0,0.0]
[1777247523170,69.11,78773.13,0.0,1.0,0.0,0.0]
[1777247524177,69.11,78783.67,0.0,1.0,0.0,0.0]
[1777247524965,69.11,78783.67,0.0,1.0,0.0,0.0]
[1777247525026,69.11,78783.67,0.0,1.0,0.0,0.0]
[1777247525184,69.11,78784.85,0.0,1.0,0.0,0.0]
[1777247526787,69.11,78784.69,0.0,1.0,0.0,0.0]
[1777247527198,69.11,78796.16,0.0,1.0,0.0,0.0]
[1777247528205,69.11,78799.84,0.0,1.0,0.0,0.0]
[1777247529212,69.11,78807.9,0.0,1.0,0.0,0.0]
[1777247530344,69.11,78807.9,0.0,1.0,0.0,0.0]
[1777247530424,69.11,78819.35,0.0,1.0,0.0,0.0]
[1777247531226,69.11,78815.13,0.0,1.0,0.0,0.0]
[1777247532233,69.11,78811.61,0.0,1.0,0.0,0.0]
[1777247533240,69.11,78809.7,0.0,1.0,0.0,0.0]
[1777247534246,69.11,78807.87,0.0,1.0,0.0,0.0]
[1777247536261,69.11,78806.74,0.0,1.0,0.0,0.0]
[1777247537662,69.11,78807.22,0.0,1.0,0.0,0.0]
[1777247538275,69.11,78796.55,0.0,1.0,0.0,0.0]
[1777247539283,69.11,78791.16,0.0,1.0,0.0,0.0]
[1777247541158,69.11,78791.95,0.0,1.0,0.0,0.0]
[1777247541275,69.11,78791.95,0.0,1.0,0.0,0.0]
[1777247542285,69.11,78791.81,0.0,1.0,0.0,0.0]
[1777247542304,69.11,78786.09,0.0,1.0,0.0,0.0]
[1777247543311,69.11,78779.45,0.0,1.0,0.0,0.0]
[1777247544318,69.11,78777.37,0.0,1.0,0.0,0.0]
[1777247545325,69.11,78773.67,0.0,1.0,0.0,0.0]
[1777247546332,69.11,78771.73,0.0,1.0,0.0,0.0]
[1777247547181,69.11,78771.73,0.0,1.0,0.0,0.0]
[1777247547272,69.11,78771.73,0.0,1.0,0.0,0.0]
[1777247547338,69.11,78769.5,0.0,1.0,0.0,0.0]
[1777247549353,69.11,78771.22,0.0,1.0,0.0,0.0]
[1777247551367,69.11,78771.3,0.0,1.0,0.0,0.0]
[1777247552374,69.11,78773.43,0.0,1.0,0.0,0.0]
[1777247553091,69.11,78773.43,0.0,1.0,0.0,0.0]
[1777247553279,69.11,78773.43,0.0,1.0,0.0,0.0]
[1777247553380,69.11,78775.78,0.0,1.0,0.0,0.0]
[1777247554010,69.11,78775.78,0.0,1.0,0.0,0.0]
[1777247554019,69.11,78775.78,0.0,1.0,0.0,0.0]
[1777247554388,69.11,78776.02,0.0,1.0,0.0,0.0]
[1777247559490,69.11,78775.94,0.0,1.0,0.0,0.0]
[1777247559524,69.11,78775.81,0.0,1.0,0.0,0.0]
[1777247562447,69.11,78774.09,0.0,1.0,0.0,0.0]
[1777247563453,69.11,78769.08,0.0,1.0,0.0,0.0]
[1777247564254,69.11,78769.08,0.0,1.0,0.0,0.0]
[1777247564278,69.11,78769.08,0.0,1.0,0.0,0.0]
[1777247564460,69.11,78767.11,0.0,1.0,0.0,0.0]
[1777247566432,69.11,78768.19,0.0,1.0,0.0,0.0]
[1777247566524,69.11,78768.19,0.0,1.0,0.0,0.0]
[1777247566475,69.11,78769.92,0.0,1.0,0.0,0.0]
[1777247567910,69.11,78770.09,0.0,1.0,0.0,0.0]
[1777247568019,69.11,78770.09,0.0,1.0,0.0,0.0]
[1777247573525,69.11,78769.57,0.0,1.0,0.0,0.0]
[1777247576365,69.11,78769.12,0.0,1.0,0.0,0.0]
[1777247576521,69.11,78769.12,0.0,1.0,0.0,0.0]
[1777247577100,69.11,78768.6,0.0,1.0,0.0,0.0]
[1777247577270,69.11,78768.6,0.0,1.0,0.0,0.0]
[1777247577369,69.11,78767.77,0.0,1.0,0.0,0.0]
[1777247579889,69.11,78766.82,0.0,1.0,0.0,0.0]
[1777247580023,69.11,78766.82,0.0,1.0,0.0,0.0]
[1777247580115,69.11,78762.29,0.0,1.0,0.0,0.0]
[1777247583005,69.11,78761.89,0.0,1.0,0.0,0.0]
[1777247583021,69.11,78761.89,0.0,1.0,0.0,0.0]
[1777247583122,69.11,78763.51,0.0,1.0,0.0,0.0]
[1777247584247,69.11,78763.51,0.0,1.0,0.0,0.0]
[1777247584273,69.11,78763.51,0.0,1.0,0.0,0.0]
[1777247584288,69.11,78764.57,0.0,1.0,0.0,0.0]
[1777247584950,69.11,78764.57,0.0,1.0,0.0,0.0]
[1777247585609,69.11,78758.98,0.0,1.0,0.0,0.0]
[1777247586616,69.11,78755.12,0.0,1.0,0.0,0.0]
[1777247589078,69.11,78755.59,0.0,1.0,0.0,0.0]
[1777247589636,69.11,78747.01,0.0,1.0,0.0,0.0]
[1777247590644,69.11,78743.23,0.0,1.0,0.0,0.0]
[1777247591681,69.11,78730.19,0.0,1.0,0.0,0.0]
[1777247592664,69.11,78721.05,0.0,1.0,0.0,0.0]
[1777247593671,69.11,78720.2,0.0,1.0,0.0,0.0]
[1777247595462,69.11,78730.58,0.0,1.0,0.0,0.0]
[1777247595684,69.11,78731.72,0.0,1.0,0.0,0.0]
[1777247597488,69.11,78731.72,0.0,1.0,0.0,0.0]
[1777247597539,69.11,78731.72,0.0,1.0,0.0,0.0]
[1777247599105,69.11,78730.15,0.0,1.0,0.0,0.0]
[1777247599273,69.11,78730.15,0.0,1.0,0.0,0.0]
[1777247599336,69.11,78729.73,0.0,1.0,0.0,0.0]
[1777247600723,69.11,78736.99,0.0,1.0,0.0,0.0]
[1777247602088,69.11,78736.99,0.0,1.0,0.0,0.0]
[1777247602274,69.11,78736.99,0.0,1.0,0.0,0.0]
[1777247602302,69.11,78739.22,0.0,1.0,0.0,0.0]
[1777247602737,69.11,78736.58,0.0,1.0,0.0,0.0]
[1777247603744,69.11,78733.02,0.0,1.0,0.0,0.0]
[1777247605086,69.11,78733.02,0.0,1.0,0.0,0.0]
[1777247605275,69.11,78733.02,0.0,1.0,0.0,0.0]
[1777247605370,69.11,78731.39,0.0,1.0,0.0,0.0]
[1777247608247,69.11,78730.8,0.0,1.0,0.0,0.0]
[1777247608270,69.11,78730.8,0.0,1.0,0.0,0.0]
[1777247608473,69.11,78727.32,0.0,1.0,0.0,0.0]
[1777247608779,69.11,78724.75,0.0,1.0,0.0,0.0]
[1777247609786,69.11,78723.0,0.0,1.0,0.0,0.0]
[1777247610793,69.11,78721.75,0.0,1.0,0.0,0.0]
[1777247612402,69.11,78721.75,0.0,1.0,0.0,0.0]
[1777247612524,69.11,78721.75,0.0,1.0,0.0,0.0]
[1777247612455,69.11,78720.9,0.0,1.0,0.0,0.0]
[1777247613052,69.11,78720.9,0.0,1.0,0.0,0.0]
[1777247613168,69.11,78720.9,0.0,1.0,0.0,0.0]
[1777247613194,69.11,78717.53,0.0,1.0,0.0,0.0]
[1777247613814,69.11,78715.09,0.0,1.0,0.0,0.0]
[1777247616835,69.11,78710.11,0.0,1.0,0.0,0.0]
[1777247617842,69.11,78713.65,0.0,1.0,0.0,0.0]
[1777247618827,69.11,78713.65,0.0,1.0,0.0,0.0]
[1777247619019,69.11,78713.65,0.0,1.0,0.0,0.0]
[1777247624891,69.11,78712.79,0.0,1.0,0.0,0.0]
[1777247625898,69.11,78707.7,0.0,1.0,0.0,0.0]
[1777247626904,69.11,78697.86,0.0,1.0,0.0,0.0]
[1777247627912,69.11,78696.67,0.0,1.0,0.0,0.0]
[1777247628617,69.11,78696.67,0.0,1.0,0.0,0.0]
[1777247628919,69.11,78702.0,0.0,1.0,0.0,0.0]
[1777247629926,69.11,78700.66,0.0,1.0,0.0,0.0]
[1777247630934,69.11,78698.52,0.0,1.0,0.0,0.0]
[1777247632485,69.11,78698.52,0.0,1.0,0.0,0.0]
[1777247632546,69.11,78696.7,0.0,1.0,0.0,0.0]
[1777247632948,69.11,78695.11,0.0,1.0,0.0,0.0]
[1777247633955,69.11,78696.62,0.0,1.0,0.0,0.0]
[1777247638989,69.11,78698.18,0.0,1.0,0.0,0.0]
[1777247639997,69.11,78700.55,0.0,1.0,0.0,0.0]
[1777247641005,69.11,78699.37,0.0,1.0,0.0,0.0]
[1777247641837,69.11,78699.37,0.0,1.0,0.0,0.0]
[1777247642021,69.11,78699.37,0.0,1.0,0.0,0.0]
[1777247644026,69.11,78713.14,0.0,1.0,0.0,0.0]
[1777247644623,69.11,78713.14,0.0,1.0,0.0,0.0]
[1777247644769,69.11,78713.14,0.0,1.0,0.0,0.0]
[1777247645033,69.11,78716.5,0.0,1.0,0.0,0.0]
[1777247645705,69.11,78716.5,0.0,1.0,0.0,0.0]
[1777247645774,69.11,78716.5,0.0,1.0,0.0,0.0]
[1777247646040,69.11,78716.65,0.0,1.0,0.0,0.0]
[1777247648057,69.11,78723.09,0.0,1.0,0.0,0.0]
[1777247649064,69.11,78731.34,0.0,1.0,0.0,0.0]
[1777247650184,69.11,78731.34,0.0,1.0,0.0,0.0]
[1777247650280,69.11,78731.34,0.0,1.0,0.0,0.0]
[1777247650381,69.11,78733.23,0.0,1.0,0.0,0.0]
[1777247654099,69.11,78727.34,0.0,1.0,0.0,0.0]
[1777247654959,69.11,78727.34,0.0,1.0,0.0,0.0]
[1777247655018,69.11,78727.34,0.0,1.0,0.0,0.0]
[1777247655106,69.11,78721.77,0.0,1.0,0.0,0.0]
[1777247657408,69.11,78721.04,0.0,1.0,0.0,0.0]
[1777247657524,69.11,78721.04,0.0,1.0,0.0,0.0]
[1777247657509,69.11,78721.23,0.0,1.0,0.0,0.0]
[1777247659657,69.11,78720.3,0.0,1.0,0.0,0.0]
[1777247659771,69.11,78720.3,0.0,1.0,0.0,0.0]
[1777247660141,69.11,78714.76,0.0,1.0,0.0,0.0]
[1777247661148,69.11,78716.2,0.0,1.0,0.0,0.0]
[1777247662155,69.11,78720.7,0.0,1.0,0.0,0.0]
[1777247663166,69.11,78723.61,0.0,1.0,0.0,0.0]
[1777247664173,69.11,78717.7,0.0,1.0,0.0,0.0]
[1777247665092,69.11,78717.7,0.0,1.0,0.0,0.0]
[1777247665277,69.11,78717.7,0.0,1.0,0.0,0.0]
[1777247665613,69.11,78716.13,0.0,1.0,0.0,0.0]
[1777247669207,69.11,78714.22,0.0,1.0,0.0,0.0]
[1777247670254,69.11,78714.22,0.0,1.0,0.0,0.0]
[1777247670273,69.11,78714.22,0.0,1.0,0.0,0.0]
[1777247670525,69.11,78714.22,0.0,1.0,0.0,0.0]
[1777247670585,69.11,78714.56,0.0,1.0,0.0,0.0]
[1777247672229,69.11,78714.42,0.0,1.0,0.0,0.0]
[1777247677264,69.11,78713.96,0.0,1.0,0.0,0.0]
[1777247678272,69.11,78715.66,0.0,1.0,0.0,0.0]
[1777247679148,69.11,78715.66,0.0,1.0,0.0,0.0]
[1777247679272,69.11,78715.66,0.0,1.0,0.0,0.0]
[1777247679278,69.11,78715.56,0.0,1.0,0.0,0.0]
[1777247681698,69.11,78715.38,0.0,1.0,0.0,0.0]
[1777247681769,69.11,78715.38,0.0,1.0,0.0,0.0]
[1777247687334,69.11,78713.1,0.0,1.0,0.0,0.0]
[1777247688407,69.11,78713.1,0.0,1.0,0.0,0.0]
[1777247688520,69.11,78713.1,0.0,1.0,0.0,0.0]
[1777247688619,69.11,78711.3,0.0,1.0,0.0,0.0]
[1777247689348,69.11,78702.05,0.0,1.0,0.0,0.0]
[1777247690355,69.11,78698.33,0.0,1.0,0.0,0.0]
[1777247691361,69.11,78694.17,0.0,1.0,0.0,0.0]
[1777247692369,69.11,78680.33,0.0,1.0,0.0,0.0]
[1777247693375,69.11,78672.28,0.0,1.0,0.0,0.0]
[1777247695390,69.11,78676.5,0.0,1.0,0.0,0.0]
[1777247697404,69.11,78680.28,0.0,1.0,0.0,0.0]
[1777247698411,69.11,78678.34,0.0,1.0,0.0,0.0]
[1777247700320,69.11,78679.38,0.0,1.0,0.0,0.0]
[1777247705461,69.11,78682.54,0.0,1.0,0.0,0.0]
[1777247707768,69.11,78682.38,0.0,1.0,0.0,0.0]
[1777247707877,69.11,78682.38,0.0,1.0,0.0,0.0]
[1777247708017,69.11,78682.38,0.0,1.0,0.0,0.0]
[1777247708164,69.11,78682.38,0.0,1.0,0.0,0.0]
[1777247708482,69.11,78680.71,0.0,1.0,0.0,0.0]
[1777247710840,69.11,78680.51,0.0,1.0,0.0,0.0]
[1777247710993,69.11,78680.51,0.0,1.0,0.0,0.0]
[1777247715531,69.11,78675.33,0.0,1.0,0.0,0.0]
[1777247716538,69.11,78672.06,0.0,1.0,0.0,0.0]
[1777247717545,69.11,78669.88,0.0,1.0,0.0,0.0]
[1777247718552,69.11,78672.76,0.0,1.0,0.0,0.0]
[1777247720566,69.11,78674.14,0.0,1.0,0.0,0.0]
[1777247722580,69.11,78672.82,0.0,1.0,0.0,0.0]
[1777247725602,69.11,78671.55,0.0,1.0,0.0,0.0]
[1777247726609,69.11,78667.65,0.0,1.0,0.0,0.0]
[1777247727616,69.11,78664.66,0.0,1.0,0.0,0.0]
[1777247730637,69.11,78662.52,0.0,1.0,0.0,0.0]
[1777247731647,69.11,78662.57,0.0,1.0,0.0,0.0]
[1777247733659,69.11,78660.89,0.0,1.0,0.0,0.0]
[1777247734665,69.11,78659.6,0.0,1.0,0.0,0.0]
[1777247735673,69.11,78654.41,0.0,1.0,0.0,0.0]
[1777247736680,69.11,78652.67,0.0,1.0,0.0,0.0]
[1777247737687,69.11,78655.77,0.0,1.0,0.0,0.0]
[1777247738693,69.11,78657.25,0.0,1.0,0.0,0.0]
[1777247741714,69.11,78655.25,0.0,1.0,0.0,0.0]
[1777247746750,69.11,78654.38,0.0,1.0,0.0,0.0]
[1777247749902,69.11,78660.03,0.0,1.0,0.0,0.0]
[1777247750777,69.11,78666.33,0.0,1.0,0.0,0.0]
[1777247751785,69.11,78669.65,0.0,1.0,0.0,0.0]
[1777247753798,69.11,78669.49,0.0,1.0,0.0,0.0]
[1777247758834,69.11,78668.98,0.0,1.0,0.0,0.0]
[1777247764876,69.11,78667.71,0.0,1.0,0.0,0.0]
[1777247765882,69.11,78655.18,0.0,1.0,0.0,0.0]
[1777247766889,69.11,78648.52,0.0,1.0,0.0,0.0]
[1777247767897,69.11,78665.54,0.0,1.0,0.0,0.0]
[1777247768904,69.11,78668.43,0.0,1.0,0.0,0.0]
[1777247773938,69.11,78668.37,0.0,1.0,0.0,0.0]
[1777247779707,69.11,78669.56,0.0,1.0,0.0,0.0]
[1777247780988,69.11,78671.29,0.0,1.0,0.0,0.0]
[1777247781995,69.11,78691.36,0.0,1.0,0.0,0.0]
[1777247783002,69.11,78691.22,0.0,1.0,0.0,0.0]
[1777247788037,69.11,78690.23,0.0,1.0,0.0,0.0]
[1777247789044,69.11,78687.4,0.0,1.0,0.0,0.0]
[1777247790052,69.11,78679.87,0.0,1.0,0.0,0.0]
[1777247791060,69.11,78675.81,0.0,1.0,0.0,0.0]
[1777247792718,69.11,78675.81,0.0,1.0,0.0,0.0]
[1777247793074,69.11,78675.3,0.0,1.0,0.0,0.0]
[1777247795088,69.11,78670.35,0.0,1.0,0.0,0.0]
[1777247796095,69.11,78669.01,0.0,1.0,0.0,0.0]
[1777247799116,69.11,78676.29,0.0,1.0,0.0,0.0]
[1777247800123,69.11,78678.95,0.0,1.0,0.0,0.0]
[1777247801130,69.11,78680.2,0.0,1.0,0.0,0.0]
[1777247803252,69.11,78679.11,0.0,1.0,0.0,0.0]
[1777247809186,69.11,78677.42,0.0,1.0,0.0,0.0]
[1777247810192,69.11,78676.08,0.0,1.0,0.0,0.0]
[1777247811200,69.11,78673.67,0.0,1.0,0.0,0.0]
[1777247812207,69.11,78672.19,0.0,1.0,0.0,0.0]
[1777247813214,69.11,78670.56,0.0,1.0,0.0,0.0]
[1777247817242,69.11,78668.73,0.0,1.0,0.0,0.0]
[1777247819255,69.11,78666.09,0.0,1.0,0.0,0.0]
[1777247821270,69.11,78669.74,0.0,1.0,0.0,0.0]
[1777247822277,69.11,78674.81,0.0,1.0,0.0,0.0]
[1777247823284,69.11,78671.7,0.0,1.0,0.0,0.0]
[1777247824291,69.11,78666.42,0.0,1.0,0.0,0.0]
[1777247825297,69.11,78668.37,0.0,1.0,0.0,0.0]
[1777247827723,69.11,78668.25,0.0,1.0,0.0,0.0]
[1777247831341,69.11,78666.04,0.0,1.0,0.0,0.0]
[1777247833363,69.11,78668.79,0.0,1.0,0.0,0.0]
[1777247837392,69.11,78667.2,0.0,1.0,0.0,0.0]
[1777247839406,69.11,78665.52,0.0,1.0,0.0,0.0]
[1777247842427,69.11,78662.41,0.0,1.0,0.0,0.0]
[1777247843434,69.11,78655.62,0.0,1.0,0.0,0.0]
[1777247844442,69.11,78649.14,0.0,1.0,0.0,0.0]
[1777247845449,69.11,78646.84,0.0,1.0,0.0,0.0]
[1777247846455,69.11,78644.44,0.0,1.0,0.0,0.0]
[1777247849476,69.11,78642.61,0.0,1.0,0.0,0.0]
[1777247850483,69.11,78641.19,0.0,1.0,0.0,0.0]
[1777247851491,69.11,78640.7,0.0,1.0,0.0,0.0]
[1777247855518,69.11,78642.57,0.0,1.0,0.0,0.0]
[1777247860554,69.11,78642.51,0.0,1.0,0.0,0.0]
[1777247862381,69.11,78642.21,0.0,1.0,0.0,0.0]
[1777247862568,69.11,78641.01,0.0,1.0,0.0,0.0]
[1777247867603,69.11,78641.1,0.0,1.0,0.0,0.0]
[1777247869617,69.11,78643.33,0.0,1.0,0.0,0.0]
[1777247871631,69.11,78645.4,0.0,1.0,0.0,0.0]
[1777247875658,69.11,78647.73,0.0,1.0,0.0,0.0]
[1777247876666,69.11,78648.99,0.0,1.0,0.0,0.0]
[1777247882708,69.11,78648.18,0.0,1.0,0.0,0.0]
[1777247887743,69.11,78647.94,0.0,1.0,0.0,0.0]
[1777247892778,69.11,78647.48,0.0,1.0,0.0,0.0]
[1777247897813,69.11,78647.13,0.0,1.0,0.0,0.0]
[1777247903854,69.11,78646.64,0.0,1.0,0.0,0.0]
[1777247908890,69.11,78646.9,0.0,1.0,0.0,0.0]
[1777247911910,69.11,78647.15,0.0,1.0,0.0,0.0]
[1777247912918,69.11,78644.34,0.0,1.0,0.0,0.0]
[1777247915938,69.11,78647.38,0.0,1.0,0.0,0.0]
[1777247916946,69.11,78649.2,0.0,1.0,0.0,0.0]
[1777247921980,69.11,78649.12,0.0,1.0,0.0,0.0]
[1777247927016,69.11,78649.11,0.0,1.0,0.0,0.0]
[1777247928023,69.11,78654.14,0.0,1.0,0.0,0.0]
[1777247929031,69.11,78660.36,0.0,1.0,0.0,0.0]
[1777247934065,69.11,78661.64,0.0,1.0,0.0,0.0]
[1777247939099,69.11,78661.8,0.0,1.0,0.0,0.0]
[1777247943128,69.11,78659.05,0.0,1.0,0.0,0.0]
[1777247944135,69.11,78651.6,0.0,1.0,0.0,0.0]
[1777247945088,69.11,78651.6,0.0,1.0,0.0,0.0]
[1777247945142,69.11,78648.59,0.0,1.0,0.0,0.0]
[1777247946149,69.11,78647.02,0.0,1.0,0.0,0.0]
[1777247948163,69.11,78644.44,0.0,1.0,0.0,0.0]
[1777247949170,69.11,78643.19,0.0,1.0,0.0,0.0]
[1777247952028,69.11,78643.06,0.0,1.0,0.0,0.0]
[1777247952190,69.11,78643.38,0.0,1.0,0.0,0.0]
[1777247956218,69.11,78641.69,0.0,1.0,0.0,0.0]
[1777247958232,69.11,78645.84,0.0,1.0,0.0,0.0]
[1777247959240,69.11,78651.57,0.0,1.0,0.0,0.0]
[1777247962261,69.11,78650.22,0.0,1.0,0.0,0.0]
[1777247963268,69.11,78648.13,0.0,1.0,0.0,0.0]
[1777247964275,69.11,78646.34,0.0,1.0,0.0,0.0]
[1777247969309,69.11,78646.26,0.0,1.0,0.0,0.0]
[1777247971324,69.11,78646.44,0.0,1.0,0.0,0.0]
[1777247974345,69.11,78648.04,0.0,1.0,0.0,0.0]
[1777247975352,69.11,78649.58,0.0,1.0,0.0,0.0]
[1777247979379,69.11,78654.17,0.0,1.0,0.0,0.0]
[1777247980386,69.11,78658.8,0.0,1.0,0.0,0.0]
[1777247985422,69.11,78659.02,0.0,1.0,0.0,0.0]
[1777247989301,69.11,78658.06,0.0,1.0,0.0,0.0]
[1777247989450,69.11,78659.22,0.0,1.0,0.0,0.0]
[1777247994485,69.11,78661.99,0.0,1.0,0.0,0.0]
[1777247995492,69.11,78664.37,0.0,1.0,0.0,0.0]
[1777247996499,69.11,78666.48,0.0,1.0,0.0,0.0]
[1777247998513,69.11,78668.14,0.0,1.0,0.0,0.0]
[1777247999520,69.11,78670.56,0.0,1.0,0.0,0.0]
[1777248001535,69.11,78675.88,0.0,1.0,0.0,0.0]
[1777248002542,69.11,78674.62,0.0,1.0,0.0,0.0]
[1777248004556,69.11,78672.09,0.0,1.0,0.0,0.0]
[1777248005563,69.11,78669.88,0.0,1.0,0.0,0.0]
[1777248006570,69.11,78673.44,0.0,1.0,0.0,0.0]
[1777248008490,69.11,78674.17,0.0,1.0,0.0,0.0]
[1777248008524,69.11,78674.17,0.0,1.0,0.0,0.0]
[1777248008584,69.11,78674.1,0.0,1.0,0.0,0.0]
[1777248009332,69.11,78674.1,0.0,1.0,0.0,0.0]
[1777248009523,69.11,78674.1,0.0,1.0,0.0,0.0]
[1777248011605,69.11,78676.68,0.0,1.0,0.0,0.0]
[1777248012611,69.11,78685.13,0.0,1.0,0.0,0.0]
[1777248013620,69.11,78688.28,0.0,1.0,0.0,0.0]
[1777248016643,69.11,78693.38,0.0,1.0,0.0,0.0]
[1777248017650,69.11,78697.3,0.0,1.0,0.0,0.0]
[1777248018657,69.11,78703.16,0.0,1.0,0.0,0.0]
[1777248019664,69.11,78704.41,0.0,1.0,0.0,0.0]
[1777248020672,69.11,78705.73,0.0,1.0,0.0,0.0]
[1777248022685,69.11,78704.42,0.0,1.0,0.0,0.0]
[1777248023214,69.11,78704.42,0.0,1.0,0.0,0.0]
[1777248023279,69.11,78704.42,0.0,1.0,0.0,0.0]
[1777248023694,69.11,78705.35,0.0,1.0,0.0,0.0]
[1777248026715,69.11,78700.46,0.0,1.0,0.0,0.0]
[1777248027721,69.11,78696.26,0.0,1.0,0.0,0.0]
[1777248028729,69.11,78694.96,0.0,1.0,0.0,0.0]
[1777248029736,69.11,78698.54,0.0,1.0,0.0,0.0]
[1777248030743,69.11,78704.42,0.0,1.0,0.0,0.0]
[1777248031753,69.11,78716.53,0.0,1.0,0.0,0.0]
[1777248032759,69.11,78717.7,0.0,1.0,0.0,0.0]
[1777248033767,69.11,78719.06,0.0,1.0,0.0,0.0]
[1777248034774,69.11,78717.11,0.0,1.0,0.0,0.0]
[1777248035781,69.11,78719.3,0.0,1.0,0.0,0.0]
[1777248037795,69.11,78726.19,0.0,1.0,0.0,0.0]
[1777248038802,69.11,78728.79,0.0,1.0,0.0,0.0]
[1777248039809,69.11,78735.11,0.0,1.0,0.0,0.0]
[1777248041691,69.11,78735.32,0.0,1.0,0.0,0.0]
[1777248041823,69.11,78749.49,0.0,1.0,0.0,0.0]
[1777248042830,69.11,78755.74,0.0,1.0,0.0,0.0]
[1777248044846,69.11,78758.16,0.0,1.0,0.0,0.0]
[1777248045189,69.11,78758.16,0.0,1.0,0.0,0.0]
[1777248045853,69.11,78761.98,0.0,1.0,0.0,0.0]
[1777248046859,69.11,78769.48,0.0,1.0,0.0,0.0]
[1777248047866,69.11,78784.0,0.0,1.0,0.0,0.0]
[1777248048874,69.11,78787.48,0.0,1.0,0.0,0.0]
[1777248049881,69.11,78778.34,0.0,1.0,0.0,0.0]
[1777248050888,69.11,78782.6,0.0,1.0,0.0,0.0]
[1777248051895,69.11,78786.27,0.0,1.0,0.0,0.0]
[1777248052902,69.11,78783.33,0.0,1.0,0.0,0.0]
[1777248054916,69.11,78786.59,0.0,1.0,0.0,0.0]
[1777248057937,69.11,78788.99,0.0,1.0,0.0,0.0]
[1777248058944,69.11,78793.43,0.0,1.0,0.0,0.0]
[1777248059951,69.11,78796.45,0.0,1.0,0.0,0.0]
[1777248060958,69.11,78798.9,0.0,1.0,0.0,0.0]
[1777248061965,69.11,78801.72,0.0,1.0,0.0,0.0]
[1777248062972,69.11,78796.62,0.0,1.0,0.0,0.0]
[1777248063979,69.11,78786.75,0.0,1.0,0.0,0.0]
[1777248064987,69.11,78777.43,0.0,1.0,0.0,0.0]
[1777248065993,69.11,78782.41,0.0,1.0,0.0,0.0]
[1777248068013,69.11,78786.38,0.0,1.0,0.0,0.0]
[1777248068380,69.11,78786.38,0.0,1.0,0.0,0.0]
[1777248068526,69.11,78786.38,0.0,1.0,0.0,0.0]
[1777248069018,69.11,78786.72,0.0,1.0,0.0,0.0]
[1777248069280,69.11,78786.72,0.0,1.0,0.0,0.0]
[1777248070025,69.11,78788.91,0.0,1.0,0.0,0.0]
[1777248071032,69.11,78787.46,0.0,1.0,0.0,0.0]
[1777248072039,69.11,78784.49,0.0,1.0,0.0,0.0]
[1777248073049,69.11,78781.28,0.0,1.0,0.0,0.0]
[1777248074424,69.11,78781.28,0.0,1.0,0.0,0.0]
[1777248074526,69.11,78781.28,0.0,1.0,0.0,0.0]
[1777248074606,69.11,78781.4,0.0,1.0,0.0,0.0]
[1777248076068,69.11,78777.32,0.0,1.0,0.0,0.0]
[1777248077074,69.11,78772.61,0.0,1.0,0.0,0.0]
[1777248078082,69.11,78778.21,0.0,1.0,0.0,0.0]
[1777248079089,69.11,78787.76,0.0,1.0,0.0,0.0]
[1777248081171,69.11,78788.89,0.0,1.0,0.0,0.0]
[1777248081277,69.11,78788.89,0.0,1.0,0.0,0.0]
[1777248081339,69.11,78790.32,0.0,1.0,0.0,0.0]
[1777248084905,69.11,78790.99,0.0,1.0,0.0,0.0]
[1777248085029,69.11,78790.99,0.0,1.0,0.0,0.0]
[1777248085006,69.11,78790.03,0.0,1.0,0.0,0.0]
[1777248085866,69.11,78790.03,0.0,1.0,0.0,0.0]
[1777248086027,69.11,78790.03,0.0,1.0,0.0,0.0]
[1777248085963,69.11,78792.41,0.0,1.0,0.0,0.0]
[1777248087145,69.11,78794.21,0.0,1.0,0.0,0.0]
[1777248088437,69.11,78794.21,0.0,1.0,0.0,0.0]
[1777248088528,69.11,78794.21,0.0,1.0,0.0,0.0]
[1777248088628,69.11,78799.49,0.0,1.0,0.0,0.0]
[1777248089159,69.11,78795.56,0.0,1.0,0.0,0.0]
[1777248090121,69.11,78795.56,0.0,1.0,0.0,0.0]
[1777248090276,69.11,78795.56,0.0,1.0,0.0,0.0]
[1777248091173,69.11,78789.35,0.0,1.0,0.0,0.0]
[1777248092779,69.11,78789.35,0.0,1.0,0.0,0.0]
[1777248093025,69.11,78789.35,0.0,1.0,0.0,0.0]
[1777248092827,69.11,78785.84,0.0,1.0,0.0,0.0]
[1777248093187,69.11,78788.16,0.0,1.0,0.0,0.0]
[1777248094387,69.11,78788.16,0.0,1.0,0.0,0.0]
[1777248094522,69.11,78788.16,0.0,1.0,0.0,0.0]
[1777248094621,69.11,78795.74,0.0,1.0,0.0,0.0]
[1777248095204,69.11,78792.4,0.0,1.0,0.0,0.0]
[1777248096564,69.11,78792.4,0.0,1.0,0.0,0.0]
[1777248096770,69.11,78792.4,0.0,1.0,0.0,0.0]
[1777248096829,69.11,78781.38,0.0,1.0,0.0,0.0]
[1777248097761,69.11,78781.38,0.0,1.0,0.0,0.0]
[1777248097776,69.11,78781.38,0.0,1.0,0.0,0.0]
[1777248097825,69.11,78781.93,0.0,1.0,0.0,0.0]
[1777248099232,69.11,78780.06,0.0,1.0,0.0,0.0]
[1777248100239,69.11,78778.28,0.0,1.0,0.0,0.0]
[1777248101126,69.11,78778.28,0.0,1.0,0.0,0.0]
[1777248101274,69.11,78778.28,0.0,1.0,0.0,0.0]
[1777248101522,69.11,78778.28,0.0,1.0,0.0,0.0]
[1777248101773,69.11,78778.28,0.0,1.0,0.0,0.0]
[1777248101869,69.11,78776.93,0.0,1.0,0.0,0.0]
[1777248103260,69.11,78778.55,0.0,1.0,0.0,0.0]
[1777248106619,69.11,78777.99,0.0,1.0,0.0,0.0]
[1777248106785,69.11,78777.99,0.0,1.0,0.0,0.0]
[1777248106873,69.11,78777.87,0.0,1.0,0.0,0.0]
[1777248108344,69.11,78778.81,0.0,1.0,0.0,0.0]
[1777248108524,69.11,78778.81,0.0,1.0,0.0,0.0]
[1777248109301,69.11,78781.05,0.0,1.0,0.0,0.0]
[1777248111932,69.11,78780.26,0.0,1.0,0.0,0.0]
[1777248112025,69.11,78780.26,0.0,1.0,0.0,0.0]
[1777248111985,69.11,78780.39,0.0,1.0,0.0,0.0]
[1777248112323,69.11,78777.41,0.0,1.0,0.0,0.0]
[1777248113170,69.11,78777.41,0.0,1.0,0.0,0.0]
[1777248113271,69.11,78777.41,0.0,1.0,0.0,0.0]
[1777248113330,69.11,78781.86,0.0,1.0,0.0,0.0]
[1777248114336,69.11,78783.87,0.0,1.0,0.0,0.0]
[1777248118059,69.11,78783.81,0.0,1.0,0.0,0.0]
[1777248118092,69.11,78783.35,0.0,1.0,0.0,0.0]
[1777248118276,69.11,78783.35,0.0,1.0,0.0,0.0]
[1777248118555,69.11,78783.35,0.0,1.0,0.0,0.0]
[1777248118774,69.11,78783.35,0.0,1.0,0.0,0.0]
[1777248120379,69.11,78779.35,0.0,1.0,0.0,0.0]
[1777248121386,69.11,78774.13,0.0,1.0,0.0,0.0]
[1777248122393,69.11,78767.97,0.0,1.0,0.0,0.0]
[1777248124074,69.11,78767.97,0.0,1.0,0.0,0.0]
[1777248123400,69.11,78773.32,0.0,1.0,0.0,0.0]
[1777248124272,69.11,78773.32,0.0,1.0,0.0,0.0]
[1777248124407,69.11,78776.55,0.0,1.0,0.0,0.0]
[1777248125241,69.11,78776.55,0.0,1.0,0.0,0.0]
[1777248125272,69.11,78776.55,0.0,1.0,0.0,0.0]
[1777248125414,69.11,78778.49,0.0,1.0,0.0,0.0]
[1777248126421,69.11,78780.22,0.0,1.0,0.0,0.0]
[1777248132073,69.11,78779.81,0.0,1.0,0.0,0.0]
[1777248131456,69.11,78777.54,0.0,1.0,0.0,0.0]
[1777248132279,69.11,78777.54,0.0,1.0,0.0,0.0]
[1777248132628,69.11,78777.54,0.0,1.0,0.0,0.0]
[1777248132777,69.11,78777.54,0.0,1.0,0.0,0.0]
[1777248132786,69.11,78777.99,0.0,1.0,0.0,0.0]
[1777248133619,69.11,78780.6,0.0,1.0,0.0,0.0]
[1777248135483,69.11,78782.22,0.0,1.0,0.0,0.0]
[1777248139512,69.11,78779.99,0.0,1.0,0.0,0.0]
[1777248140518,69.11,78776.36,0.0,1.0,0.0,0.0]
[1777248141271,69.11,78776.36,0.0,1.0,0.0,0.0]
[1777248141530,69.11,78776.36,0.0,1.0,0.0,0.0]
[1777248142060,69.11,78776.36,0.0,1.0,0.0,0.0]
[1777248142115,69.11,78774.48,0.0,1.0,0.0,0.0]
[1777248142280,69.11,78774.48,0.0,1.0,0.0,0.0]
[1777248144432,69.11,78774.91,0.0,1.0,0.0,0.0]
[1777248144522,69.11,78774.91,0.0,1.0,0.0,0.0]
[1777248144547,69.11,78776.93,0.0,1.0,0.0,0.0]
[1777248145231,69.11,78776.93,0.0,1.0,0.0,0.0]
[1777248145270,69.11,78776.93,0.0,1.0,0.0,0.0]
[1777248145554,69.11,78774.89,0.0,1.0,0.0,0.0]
[1777248149511,69.11,78775.54,0.0,1.0,0.0,0.0]
[1777248149520,69.11,78775.54,0.0,1.0,0.0,0.0]
[1777248149582,69.11,78777.28,0.0,1.0,0.0,0.0]
[1777248150214,69.11,78777.28,0.0,1.0,0.0,0.0]
[1777248150269,69.11,78777.28,0.0,1.0,0.0,0.0]
[1777248151596,69.11,78779.54,0.0,1.0,0.0,0.0]
[1777248152603,69.11,78785.65,0.0,1.0,0.0,0.0]
[1777248153887,69.11,78785.65,0.0,1.0,0.0,0.0]
[1777248154029,69.11,78785.65,0.0,1.0,0.0,0.0]
[1777248154080,69.11,78791.09,0.0,1.0,0.0,0.0]
[1777248154653,69.11,78791.09,0.0,1.0,0.0,0.0]
[1777248154775,69.11,78791.09,0.0,1.0,0.0,0.0]
[1777248154824,69.11,78789.58,0.0,1.0,0.0,0.0]
[1777248155624,69.11,78797.09,0.0,1.0,0.0,0.0]
[1777248156631,69.11,78801.09,0.0,1.0,0.0,0.0]
[1777248159984,69.11,78801.6,0.0,1.0,0.0,0.0]
[1777248160021,69.11,78801.6,0.0,1.0,0.0,0.0]
[1777248160121,69.11,78801.0,0.0,1.0,0.0,0.0]
[1777248160425,69.11,78801.0,0.0,1.0,0.0,0.0]
[1777248160528,69.11,78801.0,0.0,1.0,0.0,0.0]
[1777248164219,69.11,78799.5,0.0,1.0,0.0,0.0]
[1777248164271,69.11,78799.5,0.0,1.0,0.0,0.0]
[1777248164690,69.11,78801.32,0.0,1.0,0.0,0.0]
[1777248166020,69.11,78801.32,0.0,1.0,0.0,0.0]
[1777248166064,69.11,78803.78,0.0,1.0,0.0,0.0]
[1777248166278,69.11,78803.78,0.0,1.0,0.0,0.0]
[1777248167711,69.11,78806.41,0.0,1.0,0.0,0.0]
[1777248168739,69.11,78818.84,0.0,1.0,0.0,0.0]
[1777248169531,69.11,78818.84,0.0,1.0,0.0,0.0]
[1777248169730,69.11,78873.46,0.0,1.0,0.0,0.0]
[1777248170737,69.11,78883.72,0.0,1.0,0.0,0.0]
[1777248171744,69.11,78880.68,0.0,1.0,0.0,0.0]
[1777248172736,69.11,78880.68,0.0,1.0,0.0,0.0]
[1777248172751,69.11,78876.25,0.0,1.0,0.0,0.0]
[1777248174767,69.11,78884.38,0.0,1.0,0.0,0.0]
[1777248175774,69.11,78891.47,0.0,1.0,0.0,0.0]
[1777248176781,69.11,78887.05,0.0,1.0,0.0,0.0]
[1777248177788,69.11,78873.5,0.0,1.0,0.0,0.0]
[1777248178795,69.11,78848.3,0.0,1.0,0.0,0.0]
[1777248179802,69.11,78836.0,0.0,1.0,0.0,0.0]
[1777248180809,69.11,78835.96,0.0,1.0,0.0,0.0]
[1777248183830,69.11,78845.16,0.0,1.0,0.0,0.0]
[1777248184837,69.11,78843.85,0.0,1.0,0.0,0.0]
[1777248185844,69.11,78857.7,0.0,1.0,0.0,0.0]
[1777248186851,69.11,78867.54,0.0,1.0,0.0,0.0]
[1777248187858,69.11,78869.2,0.0,1.0,0.0,0.0]
[1777248188866,69.11,78861.14,0.0,1.0,0.0,0.0]
[1777248189873,69.11,78863.68,0.0,1.0,0.0,0.0]
[1777248190880,69.11,78868.18,0.0,1.0,0.0,0.0]
[1777248191887,69.11,78872.57,0.0,1.0,0.0,0.0]
[1777248192894,69.11,78870.63,0.0,1.0,0.0,0.0]
[1777248193900,69.11,78864.01,0.0,1.0,0.0,0.0]
[1777248196922,69.11,78872.16,0.0,1.0,0.0,0.0]
[1777248199943,69.11,78870.77,0.0,1.0,0.0,0.0]
[1777248200949,69.11,78873.33,0.0,1.0,0.0,0.0]
[1777248203971,69.11,78868.19,0.0,1.0,0.0,0.0]
[1777248204978,69.11,78862.55,0.0,1.0,0.0,0.0]
[1777248205985,69.11,78859.16,0.0,1.0,0.0,0.0]
[1777248207140,69.11,78859.16,0.0,1.0,0.0,0.0]
[1777248207152,69.11,78857.37,0.0,1.0,0.0,0.0]
[1777248207276,69.11,78857.37,0.0,1.0,0.0,0.0]
[1777248208355,69.11,78856.69,0.0,1.0,0.0,0.0]
[1777248208521,69.11,78856.69,0.0,1.0,0.0,0.0]
[1777248209006,69.11,78859.71,0.0,1.0,0.0,0.0]
[1777248211031,69.11,78869.09,0.0,1.0,0.0,0.0]
[1777248212203,69.11,78869.09,0.0,1.0,0.0,0.0]
[1777248212277,69.11,78868.83,0.0,1.0,0.0,0.0]
[1777248213045,69.11,78871.32,0.0,1.0,0.0,0.0]
[1777248214052,69.11,78873.08,0.0,1.0,0.0,0.0]
[1777248215063,69.11,78862.59,0.0,1.0,0.0,0.0]
[1777248216069,69.11,78853.95,0.0,1.0,0.0,0.0]
[1777248218082,69.11,78851.95,0.0,1.0,0.0,0.0]
[1777248219001,69.11,78851.95,0.0,1.0,0.0,0.0]
[1777248219021,69.11,78851.95,0.0,1.0,0.0,0.0]
[1777248219089,69.11,78854.28,0.0,1.0,0.0,0.0]
[1777248220097,69.11,78856.19,0.0,1.0,0.0,0.0]
[1777248222111,69.11,78859.49,0.0,1.0,0.0,0.0]
[1777248223118,69.11,78860.77,0.0,1.0,0.0,0.0]
[1777248223272,69.11,78860.77,0.0,1.0,0.0,0.0]
[1777248224124,69.11,78862.17,0.0,1.0,0.0,0.0]
[1777248225132,69.11,78868.23,0.0,1.0,0.0,0.0]
[1777248226139,69.11,78872.15,0.0,1.0,0.0,0.0]
[1777248228050,69.11,78872.32,0.0,1.0,0.0,0.0]
[1777248228152,69.11,78871.31,0.0,1.0,0.0,0.0]
[1777248228270,69.11,78871.31,0.0,1.0,0.0,0.0]
[1777248231175,69.11,78868.83,0.0,1.0,0.0,0.0]
[1777248232191,69.11,78868.83,0.0,1.0,0.0,0.0]
[1777248232182,69.11,78867.32,0.0,1.0,0.0,0.0]
[1777248232273,69.11,78867.32,0.0,1.0,0.0,0.0]
[1777248233189,69.11,78865.68,0.0,1.0,0.0,0.0]
[1777248233820,69.11,78865.68,0.0,1.0,0.0,0.0]
[1777248234021,69.11,78865.68,0.0,1.0,0.0,0.0]
[1777248235203,69.11,78868.11,0.0,1.0,0.0,0.0]
[1777248237217,69.11,78866.84,0.0,1.0,0.0,0.0]
[1777248237868,69.11,78866.84,0.0,1.0,0.0,0.0]
[1777248238020,69.11,78866.84,0.0,1.0,0.0,0.0]
[1777248238224,69.11,78867.77,0.0,1.0,0.0,0.0]
[1777248238560,69.11,78867.77,0.0,1.0,0.0,0.0]
[1777248238772,69.11,78867.77,0.0,1.0,0.0,0.0]
[1777248240238,69.11,78863.71,0.0,1.0,0.0,0.0]
[1777248241244,69.11,78859.95,0.0,1.0,0.0,0.0]
[1777248242252,69.11,78857.49,0.0,1.0,0.0,0.0]
[1777248242342,69.11,78857.49,0.0,1.0,0.0,0.0]
[1777248242525,69.11,78857.49,0.0,1.0,0.0,0.0]
[1777248242582,69.11,78857.49,0.0,1.0,0.0,0.0]
[1777248242779,69.11,78857.49,0.0,1.0,0.0,0.0]
[1777248242880,69.11,78857.49,0.0,1.0,0.0,0.0]
[1777248245273,69.11,78855.43,0.0,1.0,0.0,0.0]
[1777248247287,69.11,78858.58,0.0,1.0,0.0,0.0]
[1777248249514,69.11,78858.52,0.0,1.0,0.0,0.0]
[1777248249769,69.11,78858.52,0.0,1.0,0.0,0.0]
[1777248249839,69.11,78857.32,0.0,1.0,0.0,0.0]
[1777248254060,69.11,78856.75,0.0,1.0,0.0,0.0]
[1777248254271,69.11,78856.75,0.0,1.0,0.0,0.0]
[1777248254133,69.11,78855.14,0.0,1.0,0.0,0.0]
[1777248254970,69.11,78855.14,0.0,1.0,0.0,0.0]
[1777248255021,69.11,78855.14,0.0,1.0,0.0,0.0]
[1777248255026,69.11,78853.5,0.0,1.0,0.0,0.0]
[1777248256350,69.11,78851.8,0.0,1.0,0.0,0.0]
[1777248260272,69.11,78851.69,0.0,1.0,0.0,0.0]
[1777248260319,69.11,78852.1,0.0,1.0,0.0,0.0]
[1777248260845,69.11,78852.1,0.0,1.0,0.0,0.0]
[1777248261037,69.11,78852.1,0.0,1.0,0.0,0.0]
[1777248261130,69.11,78847.12,0.0,1.0,0.0,0.0]
[1777248261908,69.11,78837.62,0.0,1.0,0.0,0.0]
[1777248262391,69.11,78832.95,0.0,1.0,0.0,0.0]
[1777248263399,69.11,78830.17,0.0,1.0,0.0,0.0]
[1777248264406,69.11,78828.47,0.0,1.0,0.0,0.0]
[1777248265413,69.11,78827.15,0.0,1.0,0.0,0.0]
[1777248266969,69.11,78827.15,0.0,1.0,0.0,0.0]
[1777248267020,69.11,78827.15,0.0,1.0,0.0,0.0]
[1777248270448,69.11,78822.96,0.0,1.0,0.0,0.0]
[1777248271455,69.11,78824.65,0.0,1.0,0.0,0.0]
[1777248273607,69.11,78825.26,0.0,1.0,0.0,0.0]
[1777248273775,69.11,78825.26,0.0,1.0,0.0,0.0]
[1777248273812,69.11,78824.55,0.0,1.0,0.0,0.0]
[1777248274896,69.11,78824.55,0.0,1.0,0.0,0.0]
[1777248275023,69.11,78824.55,0.0,1.0,0.0,0.0]
[1777248278947,69.11,78824.92,0.0,1.0,0.0,0.0]
[1777248279020,69.11,78824.92,0.0,1.0,0.0,0.0]
[1777248279231,69.11,78816.53,0.0,1.0,0.0,0.0]
[1777248279511,69.11,78813.62,0.0,1.0,0.0,0.0]
[1777248280518,69.11,78809.09,0.0,1.0,0.0,0.0]
[1777248282006,69.11,78809.09,0.0,1.0,0.0,0.0]
[1777248282020,69.11,78809.09,0.0,1.0,0.0,0.0]
[1777248282531,69.11,78807.02,0.0,1.0,0.0,0.0]
[1777248284130,69.11,78807.02,0.0,1.0,0.0,0.0]
[1777248284278,69.11,78807.02,0.0,1.0,0.0,0.0]
[1777248284282,69.11,78811.74,0.0,1.0,0.0,0.0]
[1777248284545,69.11,78815.71,0.0,1.0,0.0,0.0]
[1777248285654,69.11,78815.71,0.0,1.0,0.0,0.0]
[1777248285772,69.11,78815.71,0.0,1.0,0.0,0.0]
[1777248285871,69.11,78818.49,0.0,1.0,0.0,0.0]
[1777248287567,69.11,78819.9,0.0,1.0,0.0,0.0]
[1777248290370,69.11,78820.6,0.0,1.0,0.0,0.0]
[1777248290526,69.11,78820.6,0.0,1.0,0.0,0.0]
[1777248295303,69.11,78820.35,0.0,1.0,0.0,0.0]
[1777248295520,69.11,78820.42,0.0,1.0,0.0,0.0]
[1777248295624,69.11,78820.81,0.0,1.0,0.0,0.0]
[1777248296409,69.11,78820.81,0.0,1.0,0.0,0.0]
[1777248296521,69.11,78820.81,0.0,1.0,0.0,0.0]
[1777248296630,69.11,78818.77,0.0,1.0,0.0,0.0]
[1777248298645,69.11,78819.76,0.0,1.0,0.0,0.0]
[1777248299652,69.11,78822.79,0.0,1.0,0.0,0.0]
[1777248300960,69.11,78822.79,0.0,1.0,0.0,0.0]
[1777248301025,69.11,78822.79,0.0,1.0,0.0,0.0]
[1777248302375,69.11,78823.55,0.0,1.0,0.0,0.0]
[1777248302522,69.11,78823.55,0.0,1.0,0.0,0.0]
[1777248302673,69.11,78823.73,0.0,1.0,0.0,0.0]
[1777248303680,69.11,78824.7,0.0,1.0,0.0,0.0]
[1777248304687,69.11,78828.04,0.0,1.0,0.0,0.0]
[1777248305509,69.11,78828.04,0.0,1.0,0.0,0.0]
[1777248305522,69.11,78828.04,0.0,1.0,0.0,0.0]
[1777248305694,69.11,78834.61,0.0,1.0,0.0,0.0]
[1777248306701,69.11,78843.49,0.0,1.0,0.0,0.0]
[1777248307708,69.11,78848.64,0.0,1.0,0.0,0.0]
[1777248308629,69.11,78848.64,0.0,1.0,0.0,0.0]
[1777248308775,69.11,78848.64,0.0,1.0,0.0,0.0]
[1777248308844,69.11,78847.8,0.0,1.0,0.0,0.0]
[1777248309722,69.11,78850.86,0.0,1.0,0.0,0.0]
[1777248310729,69.11,78855.51,0.0,1.0,0.0,0.0]
[1777248311736,69.11,78854.64,0.0,1.0,0.0,0.0]
[1777248313262,69.11,78854.64,0.0,1.0,0.0,0.0]
[1777248313273,69.11,78854.64,0.0,1.0,0.0,0.0]
[1777248313750,69.11,78855.38,0.0,1.0,0.0,0.0]
[1777248316773,69.11,78854.84,0.0,1.0,0.0,0.0]
[1777248316791,69.11,78855.66,0.0,1.0,0.0,0.0]
[1777248319084,69.11,78855.38,0.0,1.0,0.0,0.0]
[1777248319276,69.11,78855.38,0.0,1.0,0.0,0.0]
[1777248320772,69.11,78855.12,0.0,1.0,0.0,0.0]
[1777248320799,69.11,78854.67,0.0,1.0,0.0,0.0]
[1777248322813,69.11,78856.32,0.0,1.0,0.0,0.0]
[1777248323689,69.11,78856.32,0.0,1.0,0.0,0.0]
[1777248323772,69.11,78856.32,0.0,1.0,0.0,0.0]
[1777248325835,69.11,78849.56,0.0,1.0,0.0,0.0]
[1777248326571,69.11,78849.56,0.0,1.0,0.0,0.0]
[1777248326776,69.11,78849.56,0.0,1.0,0.0,0.0]
[1777248326842,69.11,78847.86,0.0,1.0,0.0,0.0]
[1777248328856,69.11,78849.7,0.0,1.0,0.0,0.0]
[1777248329735,69.11,78849.7,0.0,1.0,0.0,0.0]
[1777248329773,69.11,78849.7,0.0,1.0,0.0,0.0]
[1777248331877,69.11,78849.56,0.0,1.0,0.0,0.0]
[1777248333487,69.11,78849.31,0.0,1.0,0.0,0.0]
[1777248333519,69.11,78849.31,0.0,1.0,0.0,0.0]
[1777248333891,69.11,78849.76,0.0,1.0,0.0,0.0]
[1777248338926,69.11,78846.59,0.0,1.0,0.0,0.0]
[1777248339593,69.11,78846.59,0.0,1.0,0.0,0.0]
[1777248339776,69.11,78846.59,0.0,1.0,0.0,0.0]
[1777248339933,69.11,78843.21,0.0,1.0,0.0,0.0]
[1777248340940,69.11,78833.56,0.0,1.0,0.0,0.0]
[1777248341694,69.11,78833.56,0.0,1.0,0.0,0.0]
[1777248341774,69.11,78833.56,0.0,1.0,0.0,0.0]
[1777248341947,69.11,78830.87,0.0,1.0,0.0,0.0]
[1777248342627,69.11,78830.87,0.0,1.0,0.0,0.0]
[1777248342779,69.11,78830.87,0.0,1.0,0.0,0.0]
[1777248342954,69.11,78831.26,0.0,1.0,0.0,0.0]
[1777248344319,69.11,78829.48,0.0,1.0,0.0,0.0]
[1777248347989,69.11,78826.16,0.0,1.0,0.0,0.0]
[1777248348996,69.11,78822.62,0.0,1.0,0.0,0.0]
[1777248350025,69.11,78822.62,0.0,1.0,0.0,0.0]
[1777248350274,69.11,78822.62,0.0,1.0,0.0,0.0]
[1777248352019,69.11,78819.18,0.0,1.0,0.0,0.0]
[1777248353024,69.11,78816.95,0.0,1.0,0.0,0.0]
[1777248353874,69.11,78816.95,0.0,1.0,0.0,0.0]
[1777248354028,69.11,78816.95,0.0,1.0,0.0,0.0]
[1777248354031,69.11,78813.55,0.0,1.0,0.0,0.0]
[1777248354898,69.11,78813.55,0.0,1.0,0.0,0.0]
[1777248355019,69.11,78813.55,0.0,1.0,0.0,0.0]
[1777248355038,69.11,78812.55,0.0,1.0,0.0,0.0]
[1777248357052,69.11,78809.64,0.0,1.0,0.0,0.0]
[1777248358059,69.11,78807.68,0.0,1.0,0.0,0.0]
[1777248359327,69.11,78807.68,0.0,1.0,0.0,0.0]
[1777248359527,69.11,78808.54,0.0,1.0,0.0,0.0]
[1777248362087,69.11,78807.13,0.0,1.0,0.0,0.0]
[1777248363365,69.11,78807.13,0.0,1.0,0.0,0.0]
[1777248363094,69.11,78813.12,0.0,1.0,0.0,0.0]
[1777248363520,69.11,78813.12,0.0,1.0,0.0,0.0]
[1777248364101,69.11,78818.06,0.0,1.0,0.0,0.0]
[1777248365623,69.11,78817.7,0.0,1.0,0.0,0.0]
[1777248365775,69.11,78817.7,0.0,1.0,0.0,0.0]
[1777248366115,69.11,78816.45,0.0,1.0,0.0,0.0]
[1777248369882,69.11,78817.08,0.0,1.0,0.0,0.0]
[1777248370021,69.11,78817.08,0.0,1.0,0.0,0.0]
[1777248375178,69.11,78816.81,0.0,1.0,0.0,0.0]
[1777248377848,69.11,78817.23,0.0,1.0,0.0,0.0]
[1777248378019,69.11,78817.23,0.0,1.0,0.0,0.0]
[1777248378609,69.11,78817.74,0.0,1.0,0.0,0.0]
[1777248378776,69.11,78817.74,0.0,1.0,0.0,0.0]
[1777248379206,69.11,78817.84,0.0,1.0,0.0,0.0]
[1777248384241,69.11,78817.21,0.0,1.0,0.0,0.0]
[1777248386411,69.11,78817.33,0.0,1.0,0.0,0.0]
[1777248386255,69.11,78815.8,0.0,1.0,0.0,0.0]
[1777248386519,69.11,78815.8,0.0,1.0,0.0,0.0]
[1777248387262,69.11,78814.11,0.0,1.0,0.0,0.0]
[1777248388269,69.11,78811.97,0.0,1.0,0.0,0.0]
[1777248390282,69.11,78810.09,0.0,1.0,0.0,0.0]
[1777248390707,69.11,78810.09,0.0,1.0,0.0,0.0]
[1777248390772,69.11,78810.09,0.0,1.0,0.0,0.0]
[1777248391290,69.11,78811.02,0.0,1.0,0.0,0.0]
[1777248392299,69.11,78812.68,0.0,1.0,0.0,0.0]
[1777248394311,69.11,78809.75,0.0,1.0,0.0,0.0]
[1777248399348,69.11,78809.3,0.0,1.0,0.0,0.0]
[1777248404384,69.11,78809.15,0.0,1.0,0.0,0.0]
[1777248408412,69.11,78806.42,0.0,1.0,0.0,0.0]
[1777248409419,69.11,78796.21,0.0,1.0,0.0,0.0]
[1777248410426,69.11,78794.72,0.0,1.0,0.0,0.0]
[1777248411433,69.11,78788.33,0.0,1.0,0.0,0.0]
[1777248412441,69.11,78785.79,0.0,1.0,0.0,0.0]
[1777248415463,69.11,78787.21,0.0,1.0,0.0,0.0]
[1777248416705,69.11,78790.22,0.0,1.0,0.0,0.0]
[1777248418238,69.11,78796.27,0.0,1.0,0.0,0.0]
[1777248418794,69.11,78796.27,0.0,1.0,0.0,0.0]
[1777248418881,69.11,78800.98,0.0,1.0,0.0,0.0]
[1777248419489,69.11,78802.22,0.0,1.0,0.0,0.0]
[1777248422798,69.11,78803.33,0.0,1.0,0.0,0.0]
[1777248425751,69.11,78802.51,0.0,1.0,0.0,0.0]
[1777248425776,69.11,78802.51,0.0,1.0,0.0,0.0]
[1777248425850,69.11,78802.1,0.0,1.0,0.0,0.0]
[1777248427545,69.11,78803.92,0.0,1.0,0.0,0.0]
[1777248429559,69.11,78805.27,0.0,1.0,0.0,0.0]
[1777248431554,69.11,78805.13,0.0,1.0,0.0,0.0]
[1777248431769,69.11,78805.13,0.0,1.0,0.0,0.0]
[1777248434594,69.11,78799.1,0.0,1.0,0.0,0.0]
[1777248436401,69.11,78799.1,0.0,1.0,0.0,0.0]
[1777248436438,69.11,78791.95,0.0,1.0,0.0,0.0]
[1777248436523,69.11,78791.95,0.0,1.0,0.0,0.0]
[1777248436620,69.11,78785.34,0.0,1.0,0.0,0.0]
[1777248437625,69.11,78776.84,0.0,1.0,0.0,0.0]
[1777248438632,69.11,78771.96,0.0,1.0,0.0,0.0]
[1777248442660,69.11,78769.65,0.0,1.0,0.0,0.0]
[1777248443667,69.11,78768.17,0.0,1.0,0.0,0.0]
[1777248445681,69.11,78772.59,0.0,1.0,0.0,0.0]
[1777248446687,69.11,78775.28,0.0,1.0,0.0,0.0]
[1777248450345,69.11,78775.75,0.0,1.0,0.0,0.0]
[1777248450527,69.11,78775.99,0.0,1.0,0.0,0.0]
[1777248450716,69.11,78780.64,0.0,1.0,0.0,0.0]
[1777248451723,69.11,78783.67,0.0,1.0,0.0,0.0]
[1777248452729,69.11,78789.23,0.0,1.0,0.0,0.0]
[1777248453966,69.11,78789.23,0.0,1.0,0.0,0.0]
[1777248454019,69.11,78789.23,0.0,1.0,0.0,0.0]
[1777248454120,69.11,78788.85,0.0,1.0,0.0,0.0]
[1777248454672,69.11,78788.85,0.0,1.0,0.0,0.0]
[1777248454773,69.11,78788.85,0.0,1.0,0.0,0.0]
[1777248457764,69.11,78790.92,0.0,1.0,0.0,0.0]
[1777248459048,69.11,78790.92,0.0,1.0,0.0,0.0]
[1777248459270,69.11,78790.92,0.0,1.0,0.0,0.0]
[1777248459284,69.11,78791.75,0.0,1.0,0.0,0.0]
[1777248460342,69.11,78791.75,0.0,1.0,0.0,0.0]
[1777248460519,69.11,78792.42,0.0,1.0,0.0,0.0]
[1777248460786,69.11,78793.75,0.0,1.0,0.0,0.0]
[1777248461793,69.11,78795.36,0.0,1.0,0.0,0.0]
[1777248462800,69.11,78798.69,0.0,1.0,0.0,0.0]
[1777248465053,69.11,78798.29,0.0,1.0,0.0,0.0]
[1777248465219,69.11,78798.29,0.0,1.0,0.0,0.0]
[1777248465270,69.11,78798.29,0.0,1.0,0.0,0.0]
[1777248465369,69.11,78798.16,0.0,1.0,0.0,0.0]
[1777248467835,69.11,78809.9,0.0,1.0,0.0,0.0]
[1777248468841,69.11,78823.16,0.0,1.0,0.0,0.0]
[1777248469849,69.11,78823.21,0.0,1.0,0.0,0.0]
[1777248471221,69.11,78823.21,0.0,1.0,0.0,0.0]
[1777248471275,69.11,78823.21,0.0,1.0,0.0,0.0]
[1777248471376,69.11,78823.33,0.0,1.0,0.0,0.0]
[1777248472191,69.11,78823.33,0.0,1.0,0.0,0.0]
[1777248472268,69.11,78823.33,0.0,1.0,0.0,0.0]
[1777248477905,69.11,78825.56,0.0,1.0,0.0,0.0]
[1777248481158,69.11,78825.12,0.0,1.0,0.0,0.0]
[1777248481275,69.11,78825.12,0.0,1.0,0.0,0.0]
[1777248481373,69.11,78825.27,0.0,1.0,0.0,0.0]
[1777248482044,69.11,78825.27,0.0,1.0,0.0,0.0]
[1777248482268,69.11,78825.27,0.0,1.0,0.0,0.0]
[1777248482940,69.11,78823.67,0.0,1.0,0.0,0.0]
[1777248487975,69.11,78823.04,0.0,1.0,0.0,0.0]
[1777248490995,69.11,78820.33,0.0,1.0,0.0,0.0]
[1777248492004,69.11,78817.91,0.0,1.0,0.0,0.0]
[1777248492573,69.11,78817.91,0.0,1.0,0.0,0.0]
[1777248492773,69.11,78817.91,0.0,1.0,0.0,0.0]
[1777248492999,69.11,78817.91,0.0,1.0,0.0,0.0]
[1777248493023,69.11,78817.91,0.0,1.0,0.0,0.0]
[1777248493121,69.11,78818.17,0.0,1.0,0.0,0.0]
[1777248494017,69.11,78819.82,0.0,1.0,0.0,0.0]
[1777248498392,69.11,78819.85,0.0,1.0,0.0,0.0]
[1777248498523,69.11,78819.85,0.0,1.0,0.0,0.0]
[1777248498493,69.11,78820.12,0.0,1.0,0.0,0.0]
[1777248500059,69.11,78818.46,0.0,1.0,0.0,0.0]
[1777248501066,69.11,78814.36,0.0,1.0,0.0,0.0]
[1777248502349,69.11,78814.36,0.0,1.0,0.0,0.0]
[1777248502519,69.11,78814.36,0.0,1.0,0.0,0.0]
[1777248502450,69.11,78813.05,0.0,1.0,0.0,0.0]
[1777248504087,69.11,78815.08,0.0,1.0,0.0,0.0]
[1777248505094,69.11,78816.37,0.0,1.0,0.0,0.0]
[1777248506101,69.11,78814.1,0.0,1.0,0.0,0.0]
[1777248507137,69.11,78814.1,0.0,1.0,0.0,0.0]
[1777248507270,69.11,78814.1,0.0,1.0,0.0,0.0]
[1777248507332,69.11,78812.87,0.0,1.0,0.0,0.0]
[1777248507816,69.11,78812.87,0.0,1.0,0.0,0.0]
[1777248508017,69.11,78812.87,0.0,1.0,0.0,0.0]
[1777248509122,69.11,78805.17,0.0,1.0,0.0,0.0]
[1777248510128,69.11,78802.62,0.0,1.0,0.0,0.0]
[1777248510589,69.11,78802.62,0.0,1.0,0.0,0.0]
[1777248510772,69.11,78802.62,0.0,1.0,0.0,0.0]
[1777248510827,69.11,78802.62,0.0,1.0,0.0,0.0]
[1777248511026,69.11,78802.62,0.0,1.0,0.0,0.0]
[1777248511136,69.11,78803.37,0.0,1.0,0.0,0.0]
[1777248513150,69.11,78802.18,0.0,1.0,0.0,0.0]
[1777248515164,69.11,78799.09,0.0,1.0,0.0,0.0]
[1777248516171,69.11,78797.25,0.0,1.0,0.0,0.0]
[1777248518187,69.11,78790.9,0.0,1.0,0.0,0.0]
[1777248519191,69.11,78784.92,0.0,1.0,0.0,0.0]
[1777248522176,69.11,78783.93,0.0,1.0,0.0,0.0]
[1777248522276,69.11,78783.93,0.0,1.0,0.0,0.0]
[1777248522369,69.11,78781.77,0.0,1.0,0.0,0.0]
[1777248522601,69.11,78781.77,0.0,1.0,0.0,0.0]
[1777248522770,69.11,78781.77,0.0,1.0,0.0,0.0]
[1777248528254,69.11,78780.61,0.0,1.0,0.0,0.0]
[1777248530269,69.11,78771.97,0.0,1.0,0.0,0.0]
[1777248532283,69.11,78775.85,0.0,1.0,0.0,0.0]
[1777248533289,69.11,78777.95,0.0,1.0,0.0,0.0]
[1777248535304,69.11,78779.49,0.0,1.0,0.0,0.0]
[1777248536193,69.11,78779.49,0.0,1.0,0.0,0.0]
[1777248536273,69.11,78779.49,0.0,1.0,0.0,0.0]
[1777248536311,69.11,78779.63,0.0,1.0,0.0,0.0]
[1777248536743,69.11,78779.63,0.0,1.0,0.0,0.0]
[1777248536772,69.11,78779.63,0.0,1.0,0.0,0.0]
[1777248539332,69.11,78778.3,0.0,1.0,0.0,0.0]
[1777248542867,69.11,78777.8,0.0,1.0,0.0,0.0]
[1777248543018,69.11,78777.8,0.0,1.0,0.0,0.0]
[1777248543266,69.11,78777.8,0.0,1.0,0.0,0.0]
[1777248543529,69.11,78777.8,0.0,1.0,0.0,0.0]
[1777248543583,69.11,78778.22,0.0,1.0,0.0,0.0]
[1777248544367,69.11,78761.26,0.0,1.0,0.0,0.0]
[1777248545374,69.11,78756.83,0.0,1.0,0.0,0.0]
[1777248546200,69.11,78756.83,0.0,1.0,0.0,0.0]
[1777248546271,69.11,78756.83,0.0,1.0,0.0,0.0]
[1777248550409,69.11,78753.8,0.0,1.0,0.0,0.0]
[1777248550879,69.11,78753.8,0.0,1.0,0.0,0.0]
[1777248551020,69.11,78753.8,0.0,1.0,0.0,0.0]
[1777248551416,69.11,78753.72,0.0,1.0,0.0,0.0]
[1777248552423,69.11,78750.23,0.0,1.0,0.0,0.0]
[1777248553430,69.11,78744.65,0.0,1.0,0.0,0.0]
[1777248554437,69.11,78742.66,0.0,1.0,0.0,0.0]
[1777248557458,69.11,78745.89,0.0,1.0,0.0,0.0]
[1777248558465,69.11,78747.88,0.0,1.0,0.0,0.0]
[1777248560478,69.11,78749.41,0.0,1.0,0.0,0.0]
[1777248560993,69.11,78749.41,0.0,1.0,0.0,0.0]
[1777248561019,69.11,78749.41,0.0,1.0,0.0,0.0]
[1777248561486,69.11,78750.66,0.0,1.0,0.0,0.0]
[1777248563500,69.11,78752.73,0.0,1.0,0.0,0.0]
[1777248564507,69.11,78755.6,0.0,1.0,0.0,0.0]
[1777248565290,69.11,78755.6,0.0,1.0,0.0,0.0]
[1777248565522,69.11,78755.6,0.0,1.0,0.0,0.0]
[1777248565514,69.11,78756.66,0.0,1.0,0.0,0.0]
[1777248565647,69.11,78756.66,0.0,1.0,0.0,0.0]
[1777248565772,69.11,78756.66,0.0,1.0,0.0,0.0]
[1777248566521,69.11,78757.5,0.0,1.0,0.0,0.0]
[1777248568535,69.11,78758.65,0.0,1.0,0.0,0.0]
[1777248571556,69.11,78757.42,0.0,1.0,0.0,0.0]
[1777248572708,69.11,78757.17,0.0,1.0,0.0,0.0]
[1777248572773,69.11,78757.17,0.0,1.0,0.0,0.0]
[1777248578605,69.11,78757.12,0.0,1.0,0.0,0.0]
[1777248581006,69.11,78756.9,0.0,1.0,0.0,0.0]
[1777248581022,69.11,78756.9,0.0,1.0,0.0,0.0]
[1777248581368,69.11,78756.9,0.0,1.0,0.0,0.0]
[1777248581525,69.11,78756.9,0.0,1.0,0.0,0.0]
[1777248581579,69.11,78756.9,0.0,1.0,0.0,0.0]
[1777248585536,69.11,78756.56,0.0,1.0,0.0,0.0]
[1777248585547,69.11,78753.81,0.0,1.0,0.0,0.0]
[1777248585775,69.11,78753.81,0.0,1.0,0.0,0.0]
[1777248585918,69.11,78753.81,0.0,1.0,0.0,0.0]
[1777248586022,69.11,78753.81,0.0,1.0,0.0,0.0]
[1777248586105,69.11,78750.73,0.0,1.0,0.0,0.0]
[1777248588691,69.11,78749.89,0.0,1.0,0.0,0.0]
[1777248588779,69.11,78749.89,0.0,1.0,0.0,0.0]
[1777248588910,69.11,78749.89,0.0,1.0,0.0,0.0]
[1777248589020,69.11,78749.89,0.0,1.0,0.0,0.0]
[1777248589060,69.11,78748.35,0.0,1.0,0.0,0.0]
[1777248589686,69.11,78745.57,0.0,1.0,0.0,0.0]
[1777248590693,69.11,78744.09,0.0,1.0,0.0,0.0]
[1777248595313,69.11,78743.65,0.0,1.0,0.0,0.0]
[1777248595520,69.11,78743.65,0.0,1.0,0.0,0.0]
[1777248595537,69.11,78739.76,0.0,1.0,0.0,0.0]
[1777248595993,69.11,78739.76,0.0,1.0,0.0,0.0]
[1777248596023,69.11,78739.76,0.0,1.0,0.0,0.0]
[1777248596094,69.11,78738.68,0.0,1.0,0.0,0.0]
[1777248597742,69.11,78736.35,0.0,1.0,0.0,0.0]
[1777248600075,69.11,78735.59,0.0,1.0,0.0,0.0]
[1777248600200,69.11,78735.59,0.0,1.0,0.0,0.0]
[1777248600271,69.11,78735.59,0.0,1.0,0.0,0.0]
[1777248600301,69.11,78737.87,0.0,1.0,0.0,0.0]
[1777248600763,69.11,78739.19,0.0,1.0,0.0,0.0]
[1777248601770,69.11,78740.36,0.0,1.0,0.0,0.0]
[1777248603783,69.11,78741.33,0.0,1.0,0.0,0.0]
[1777248606805,69.11,78745.78,0.0,1.0,0.0,0.0]
[1777248608133,69.11,78745.78,0.0,1.0,0.0,0.0]
[1777248608276,69.11,78745.78,0.0,1.0,0.0,0.0]
[1777248608291,69.11,78749.44,0.0,1.0,0.0,0.0]
[1777248608922,69.11,78749.44,0.0,1.0,0.0,0.0]
[1777248609021,69.11,78749.44,0.0,1.0,0.0,0.0]
[1777248609094,69.11,78751.58,0.0,1.0,0.0,0.0]
[1777248609826,69.11,78752.86,0.0,1.0,0.0,0.0]
[1777248614860,69.11,78754.41,0.0,1.0,0.0,0.0]
[1777248618566,69.11,78754.35,0.0,1.0,0.0,0.0]
[1777248618612,69.11,78750.19,0.0,1.0,0.0,0.0]
[1777248618889,69.11,78704.57,0.0,1.0,0.0,0.0]
[1777248619896,69.11,78697.61,0.0,1.0,0.0,0.0]
[1777248622480,69.11,78697.46,0.0,1.0,0.0,0.0]
[1777248622534,69.11,78695.53,0.0,1.0,0.0,0.0]
[1777248622916,69.11,78699.12,0.0,1.0,0.0,0.0]
[1777248623924,69.11,78697.99,0.0,1.0,0.0,0.0]
[1777248625938,69.11,78696.63,0.0,1.0,0.0,0.0]
[1777248627951,69.11,78694.49,0.0,1.0,0.0,0.0]
[1777248629966,69.11,78690.93,0.0,1.0,0.0,0.0]
[1777248630973,69.11,78688.01,0.0,1.0,0.0,0.0]
[1777248632654,69.11,78688.01,0.0,1.0,0.0,0.0]
[1777248631980,69.11,78686.99,0.0,1.0,0.0,0.0]
[1777248632777,69.11,78686.99,0.0,1.0,0.0,0.0]
[1777248632988,69.11,78687.02,0.0,1.0,0.0,0.0]
[1777248634627,69.11,78687.02,0.0,1.0,0.0,0.0]
[1777248634771,69.11,78686.48,0.0,1.0,0.0,0.0]
[1777248639029,69.11,78683.8,0.0,1.0,0.0,0.0]
[1777248640284,69.11,78683.8,0.0,1.0,0.0,0.0]
[1777248640526,69.11,78683.8,0.0,1.0,0.0,0.0]
[1777248640538,69.11,78684.28,0.0,1.0,0.0,0.0]
[1777248642302,69.11,78684.1,0.0,1.0,0.0,0.0]
[1777248642526,69.11,78684.1,0.0,1.0,0.0,0.0]
[1777248643056,69.11,78682.37,0.0,1.0,0.0,0.0]
[1777248645619,69.11,78679.48,0.0,1.0,0.0,0.0]
[1777248645805,69.11,78679.48,0.0,1.0,0.0,0.0]
[1777248646020,69.11,78679.48,0.0,1.0,0.0,0.0]
[1777248646626,69.11,78679.48,0.0,1.0,0.0,0.0]
[1777248646631,69.11,78677.08,0.0,1.0,0.0,0.0]
[1777248646776,69.11,78677.08,0.0,1.0,0.0,0.0]
[1777248647086,69.11,78672.75,0.0,1.0,0.0,0.0]
[1777248648093,69.11,78674.06,0.0,1.0,0.0,0.0]
[1777248649445,69.11,78674.06,0.0,1.0,0.0,0.0]
[1777248649519,69.11,78674.06,0.0,1.0,0.0,0.0]
[1777248649593,69.11,78678.78,0.0,1.0,0.0,0.0]
[1777248651114,69.11,78670.06,0.0,1.0,0.0,0.0]
[1777248652122,69.11,78671.27,0.0,1.0,0.0,0.0]
[1777248656150,69.11,78670.38,0.0,1.0,0.0,0.0]
[1777248657384,69.11,78670.38,0.0,1.0,0.0,0.0]
[1777248657524,69.11,78670.38,0.0,1.0,0.0,0.0]
[1777248657530,69.11,78668.5,0.0,1.0,0.0,0.0]
[1777248658452,69.11,78668.5,0.0,1.0,0.0,0.0]
[1777248658524,69.11,78668.5,0.0,1.0,0.0,0.0]
[1777248662195,69.11,78654.76,0.0,1.0,0.0,0.0]
[1777248663202,69.11,78653.13,0.0,1.0,0.0,0.0]
[1777248664477,69.11,78653.13,0.0,1.0,0.0,0.0]
[1777248664579,69.11,78654.57,0.0,1.0,0.0,0.0]
[1777248665440,69.11,78654.57,0.0,1.0,0.0,0.0]
[1777248665498,69.11,78651.59,0.0,1.0,0.0,0.0]
[1777248666223,69.11,78648.4,0.0,1.0,0.0,0.0]
[1777248667230,69.11,78643.74,0.0,1.0,0.0,0.0]
[1777248668237,69.11,78633.08,0.0,1.0,0.0,0.0]
[1777248669244,69.11,78631.46,0.0,1.0,0.0,0.0]
[1777248670251,69.11,78632.76,0.0,1.0,0.0,0.0]
[1777248671258,69.11,78628.79,0.0,1.0,0.0,0.0]
[1777248672265,69.11,78625.48,0.0,1.0,0.0,0.0]
[1777248673788,69.11,78624.88,0.0,1.0,0.0,0.0]
[1777248674279,69.11,78624.65,0.0,1.0,0.0,0.0]
[1777248675286,69.11,78623.25,0.0,1.0,0.0,0.0]
[1777248677299,69.11,78626.38,0.0,1.0,0.0,0.0]
[1777248677783,69.11,78626.38,0.0,1.0,0.0,0.0]
[1777248678307,69.11,78628.53,0.0,1.0,0.0,0.0]
[1777248679698,69.11,78628.53,0.0,1.0,0.0,0.0]
[1777248679771,69.11,78628.1,0.0,1.0,0.0,0.0]
[1777248681328,69.11,78629.88,0.0,1.0,0.0,0.0]
[1777248682334,69.11,78631.08,0.0,1.0,0.0,0.0]
[1777248683578,69.11,78631.08,0.0,1.0,0.0,0.0]
[1777248683684,69.11,78632.57,0.0,1.0,0.0,0.0]
[1777248684353,69.11,78647.29,0.0,1.0,0.0,0.0]
[1777248685360,69.11,78646.81,0.0,1.0,0.0,0.0]
[1777248686367,69.11,78644.61,0.0,1.0,0.0,0.0]
[1777248687336,69.11,78644.61,0.0,1.0,0.0,0.0]
[1777248687374,69.11,78646.08,0.0,1.0,0.0,0.0]
[1777248690395,69.11,78647.22,0.0,1.0,0.0,0.0]
[1777248691402,69.11,78648.65,0.0,1.0,0.0,0.0]
[1777248694423,69.11,78649.58,0.0,1.0,0.0,0.0]
[1777248695430,69.11,78647.22,0.0,1.0,0.0,0.0]
[1777248696437,69.11,78642.24,0.0,1.0,0.0,0.0]
[1777248697260,69.11,78642.24,0.0,1.0,0.0,0.0]
[1777248697269,69.11,78642.24,0.0,1.0,0.0,0.0]
[1777248697445,69.11,78634.76,0.0,1.0,0.0,0.0]
[1777248698208,69.11,78634.76,0.0,1.0,0.0,0.0]
[1777248698272,69.11,78634.76,0.0,1.0,0.0,0.0]
[1777248698451,69.11,78633.16,0.0,1.0,0.0,0.0]
[1777248699458,69.11,78632.23,0.0,1.0,0.0,0.0]
[1777248702479,69.11,78631.27,0.0,1.0,0.0,0.0]
[1777248703094,69.11,78631.27,0.0,1.0,0.0,0.0]
[1777248703271,69.11,78631.27,0.0,1.0,0.0,0.0]
[1777248703488,69.11,78632.25,0.0,1.0,0.0,0.0]
[1777248704261,69.11,78632.25,0.0,1.0,0.0,0.0]
[1777248704274,69.11,78632.25,0.0,1.0,0.0,0.0]
[1777248704496,69.11,78633.12,0.0,1.0,0.0,0.0]
[1777248705504,69.11,78642.61,0.0,1.0,0.0,0.0]
[1777248706010,69.11,78642.61,0.0,1.0,0.0,0.0]
[1777248706019,69.11,78642.61,0.0,1.0,0.0,0.0]
[1777248706510,69.11,78648.43,0.0,1.0,0.0,0.0]
[1777248707517,69.11,78633.49,0.0,1.0,0.0,0.0]
[1777248708018,69.11,78633.49,0.0,1.0,0.0,0.0]
[1777248708523,69.11,78626.03,0.0,1.0,0.0,0.0]
[1777248708760,69.11,78626.03,0.0,1.0,0.0,0.0]
[1777248709531,69.11,78624.55,0.0,1.0,0.0,0.0]
[1777248710999,69.11,78624.43,0.0,1.0,0.0,0.0]
[1777248711317,69.11,78624.43,0.0,1.0,0.0,0.0]
[1777248711545,69.11,78624.39,0.0,1.0,0.0,0.0]
[1777248714637,69.11,78624.35,0.0,1.0,0.0,0.0]
[1777248714738,69.11,78623.36,0.0,1.0,0.0,0.0]
[1777248714773,69.11,78623.36,0.0,1.0,0.0,0.0]
[1777248715476,69.11,78623.36,0.0,1.0,0.0,0.0]
[1777248715519,69.11,78623.36,0.0,1.0,0.0,0.0]
[1777248715573,69.11,78622.68,0.0,1.0,0.0,0.0]
[1777248716580,69.11,78623.55,0.0,1.0,0.0,0.0]
[1777248717001,69.11,78623.55,0.0,1.0,0.0,0.0]
[1777248717023,69.11,78623.55,0.0,1.0,0.0,0.0]
[1777248717587,69.11,78628.49,0.0,1.0,0.0,0.0]
[1777248720631,69.11,78628.66,0.0,1.0,0.0,0.0]
[1777248720725,69.11,78627.85,0.0,1.0,0.0,0.0]
[1777248720771,69.11,78627.85,0.0,1.0,0.0,0.0]
[1777248722622,69.11,78626.49,0.0,1.0,0.0,0.0]
[1777248724635,69.11,78625.66,0.0,1.0,0.0,0.0]
[1777248729673,69.11,78631.59,0.0,1.0,0.0,0.0]
[1777248730678,69.11,78640.17,0.0,1.0,0.0,0.0]
[1777248731604,69.11,78640.17,0.0,1.0,0.0,0.0]
[1777248731770,69.11,78640.17,0.0,1.0,0.0,0.0]
[1777248731686,69.11,78642.88,0.0,1.0,0.0,0.0]
[1777248733028,69.11,78643.32,0.0,1.0,0.0,0.0]
[1777248733700,69.11,78645.63,0.0,1.0,0.0,0.0]
[1777248735714,69.11,78649.12,0.0,1.0,0.0,0.0]
[1777248735940,69.11,78649.12,0.0,1.0,0.0,0.0]
[1777248736019,69.11,78649.12,0.0,1.0,0.0,0.0]
[1777248744777,69.11,78649.08,0.0,1.0,0.0,0.0]
[1777248745307,69.11,78649.08,0.0,1.0,0.0,0.0]
[1777248745523,69.11,78649.08,0.0,1.0,0.0,0.0]
[1777248746790,69.11,78646.56,0.0,1.0,0.0,0.0]
[1777248748250,69.11,78646.56,0.0,1.0,0.0,0.0]
[1777248748276,69.11,78646.56,0.0,1.0,0.0,0.0]
[1777248748352,69.11,78646.76,0.0,1.0,0.0,0.0]
[1777248749812,69.11,78645.47,0.0,1.0,0.0,0.0]
[1777248751764,69.11,78645.47,0.0,1.0,0.0,0.0]
[1777248751770,69.11,78645.79,0.0,1.0,0.0,0.0]
[1777248752020,69.11,78645.79,0.0,1.0,0.0,0.0]
[1777248752121,69.11,78644.21,0.0,1.0,0.0,0.0]
[1777248752833,69.11,78642.86,0.0,1.0,0.0,0.0]
[1777248753840,69.11,78639.1,0.0,1.0,0.0,0.0]
[1777248755088,69.11,78639.1,0.0,1.0,0.0,0.0]
[1777248755272,69.11,78639.1,0.0,1.0,0.0,0.0]
[1777248755371,69.11,78639.77,0.0,1.0,0.0,0.0]
[1777248757727,69.11,78638.62,0.0,1.0,0.0,0.0]
[1777248757770,69.11,78638.62,0.0,1.0,0.0,0.0]
[1777248756861,69.11,78637.43,0.0,1.0,0.0,0.0]
[1777248757868,69.11,78635.72,0.0,1.0,0.0,0.0]
[1777248758875,69.11,78634.1,0.0,1.0,0.0,0.0]
[1777248762211,69.11,78632.93,0.0,1.0,0.0,0.0]
[1777248762277,69.11,78632.93,0.0,1.0,0.0,0.0]
[1777248762418,69.11,78629.49,0.0,1.0,0.0,0.0]
[1777248762903,69.11,78627.18,0.0,1.0,0.0,0.0]
[1777248764613,69.11,78627.18,0.0,1.0,0.0,0.0]
[1777248764707,69.11,78627.18,0.0,1.0,0.0,0.0]
[1777248764714,69.11,78627.03,0.0,1.0,0.0,0.0]
[1777248766010,69.11,78626.34,0.0,1.0,0.0,0.0]
[1777248766111,69.11,78628.81,0.0,1.0,0.0,0.0]
[1777248767943,69.11,78630.01,0.0,1.0,0.0,0.0]
[1777248772489,69.11,78629.63,0.0,1.0,0.0,0.0]
[1777248772521,69.11,78629.63,0.0,1.0,0.0,0.0]
[1777248772590,69.11,78639.81,0.0,1.0,0.0,0.0]
[1777248773325,69.11,78645.42,0.0,1.0,0.0,0.0]
[1777248774473,69.11,78645.42,0.0,1.0,0.0,0.0]
[1777248774527,69.11,78645.42,0.0,1.0,0.0,0.0]
[1777248774610,69.11,78646.98,0.0,1.0,0.0,0.0]
[1777248777006,69.11,78648.26,0.0,1.0,0.0,0.0]
[1777248780027,69.11,78646.35,0.0,1.0,0.0,0.0]
[1777248785063,69.11,78647.05,0.0,1.0,0.0,0.0]
[1777248789024,69.11,78646.31,0.0,1.0,0.0,0.0]
[1777248794125,69.11,78647.24,0.0,1.0,0.0,0.0]
[1777248799160,69.11,78645.42,0.0,1.0,0.0,0.0]
[1777248800482,69.11,78645.42,0.0,1.0,0.0,0.0]
[1777248800526,69.11,78645.42,0.0,1.0,0.0,0.0]
[1777248800583,69.11,78644.15,0.0,1.0,0.0,0.0]
[1777248800993,69.11,78644.15,0.0,1.0,0.0,0.0]
[1777248801018,69.11,78644.15,0.0,1.0,0.0,0.0]
[1777248806209,69.11,78643.15,0.0,1.0,0.0,0.0]
[1777248812731,69.11,78642.87,0.0,1.0,0.0,0.0]
[1777248812769,69.11,78642.87,0.0,1.0,0.0,0.0]
[1777248812833,69.11,78642.59,0.0,1.0,0.0,0.0]
[1777248812933,69.11,78642.59,0.0,1.0,0.0,0.0]
[1777248813022,69.11,78642.59,0.0,1.0,0.0,0.0]
[1777248814266,69.11,78631.89,0.0,1.0,0.0,0.0]
[1777248815273,69.11,78628.64,0.0,1.0,0.0,0.0]
[1777248816540,69.11,78628.64,0.0,1.0,0.0,0.0]
[1777248816778,69.11,78628.64,0.0,1.0,0.0,0.0]
[1777248816791,69.11,78628.24,0.0,1.0,0.0,0.0]
[1777248817075,69.11,78628.24,0.0,1.0,0.0,0.0]
[1777248817271,69.11,78628.24,0.0,1.0,0.0,0.0]
[1777248818294,69.11,78633.51,0.0,1.0,0.0,0.0]
[1777248819301,69.11,78635.12,0.0,1.0,0.0,0.0]
[1777248822321,69.11,78638.25,0.0,1.0,0.0,0.0]
[1777248822921,69.11,78638.25,0.0,1.0,0.0,0.0]
[1777248823025,69.11,78638.25,0.0,1.0,0.0,0.0]
[1777248823434,69.11,78638.25,0.0,1.0,0.0,0.0]
[1777248823520,69.11,78638.25,0.0,1.0,0.0,0.0]
[1777248823620,69.11,78639.11,0.0,1.0,0.0,0.0]
[1777248825346,69.11,78641.55,0.0,1.0,0.0,0.0]
[1777248826354,69.11,78645.37,0.0,1.0,0.0,0.0]
[1777248828102,69.11,78646.08,0.0,1.0,0.0,0.0]
[1777248828273,69.11,78646.08,0.0,1.0,0.0,0.0]
[1777248828745,69.11,78646.08,0.0,1.0,0.0,0.0]
[1777248828770,69.11,78646.08,0.0,1.0,0.0,0.0]
[1777248828799,69.11,78643.86,0.0,1.0,0.0,0.0]
[1777248830381,69.11,78641.7,0.0,1.0,0.0,0.0]
[1777248832612,69.11,78641.12,0.0,1.0,0.0,0.0]
[1777248832778,69.11,78641.12,0.0,1.0,0.0,0.0]
[1777248832847,69.11,78639.82,0.0,1.0,0.0,0.0]
[1777248833403,69.11,78633.7,0.0,1.0,0.0,0.0]
[1777248834283,69.11,78633.7,0.0,1.0,0.0,0.0]
[1777248834520,69.11,78633.7,0.0,1.0,0.0,0.0]
[1777248834621,69.11,78631.85,0.0,1.0,0.0,0.0]
[1777248840452,69.11,78630.88,0.0,1.0,0.0,0.0]
[1777248841459,69.11,78635.25,0.0,1.0,0.0,0.0]
[1777248842466,69.11,78636.8,0.0,1.0,0.0,0.0]
[1777248843932,69.11,78636.78,0.0,1.0,0.0,0.0]
[1777248844027,69.11,78636.78,0.0,1.0,0.0,0.0]
[1777248844630,69.11,78636.78,0.0,1.0,0.0,0.0]
[1777248844772,69.11,78636.78,0.0,1.0,0.0,0.0]
[1777248844790,69.11,78636.01,0.0,1.0,0.0,0.0]
[1777248849515,69.11,78631.95,0.0,1.0,0.0,0.0]
[1777248851534,69.11,78631.46,0.0,1.0,0.0,0.0]
[1777248851771,69.11,78631.46,0.0,1.0,0.0,0.0]
[1777248851872,69.11,78631.33,0.0,1.0,0.0,0.0]
[1777248852016,69.11,78631.33,0.0,1.0,0.0,0.0]
[1777248852271,69.11,78631.33,0.0,1.0,0.0,0.0]
[1777248853544,69.11,78628.53,0.0,1.0,0.0,0.0]
[1777248854551,69.11,78627.13,0.0,1.0,0.0,0.0]
[1777248859585,69.11,78627.27,0.0,1.0,0.0,0.0]
[1777248861600,69.11,78625.97,0.0,1.0,0.0,0.0]
[1777248863615,69.11,78609.44,0.0,1.0,0.0,0.0]
[1777248864011,69.11,78609.44,0.0,1.0,0.0,0.0]
[1777248864622,69.11,78600.82,0.0,1.0,0.0,0.0]
[1777248865628,69.11,78602.05,0.0,1.0,0.0,0.0]
[1777248866635,69.11,78605.6,0.0,1.0,0.0,0.0]
[1777248867456,69.11,78605.6,0.0,1.0,0.0,0.0]
[1777248870664,69.11,78604.4,0.0,1.0,0.0,0.0]
[1777248871671,69.11,78603.59,0.0,1.0,0.0,0.0]
[1777248873685,69.11,78602.18,0.0,1.0,0.0,0.0]
[1777248876706,69.11,78599.75,0.0,1.0,0.0,0.0]
[1777248878720,69.11,78597.74,0.0,1.0,0.0,0.0]
[1777248880734,69.11,78592.17,0.0,1.0,0.0,0.0]
[1777248882748,69.11,78587.59,0.0,1.0,0.0,0.0]
[1777248884762,69.11,78586.45,0.0,1.0,0.0,0.0]
[1777248885769,69.11,78592.72,0.0,1.0,0.0,0.0]
[1777248886811,69.11,78592.72,0.0,1.0,0.0,0.0]
[1777248886858,69.11,78594.47,0.0,1.0,0.0,0.0]
[1777248887021,69.11,78594.47,0.0,1.0,0.0,0.0]
[1777248887187,69.11,78594.47,0.0,1.0,0.0,0.0]
[1777248887273,69.11,78594.47,0.0,1.0,0.0,0.0]
[1777248889808,69.11,78596.27,0.0,1.0,0.0,0.0]
[1777248890810,69.11,78598.49,0.0,1.0,0.0,0.0]
[1777248891619,69.11,78598.49,0.0,1.0,0.0,0.0]
[1777248891771,69.11,78598.49,0.0,1.0,0.0,0.0]
[1777248891908,69.11,78598.49,0.0,1.0,0.0,0.0]
[1777248891817,69.11,78598.53,0.0,1.0,0.0,0.0]
[1777248892023,69.11,78598.53,0.0,1.0,0.0,0.0]
[1777248893831,69.11,78599.94,0.0,1.0,0.0,0.0]
[1777248894838,69.11,78603.82,0.0,1.0,0.0,0.0]
[1777248895845,69.11,78605.37,0.0,1.0,0.0,0.0]
[1777248897704,69.11,78604.36,0.0,1.0,0.0,0.0]
[1777248897774,69.11,78604.36,0.0,1.0,0.0,0.0]
[1777248897859,69.11,78604.13,0.0,1.0,0.0,0.0]
[1777248898055,69.11,78604.13,0.0,1.0,0.0,0.0]
[1777248898269,69.11,78604.13,0.0,1.0,0.0,0.0]
[1777248900880,69.11,78600.89,0.0,1.0,0.0,0.0]
[1777248901887,69.11,78589.61,0.0,1.0,0.0,0.0]
[1777248902894,69.11,78582.38,0.0,1.0,0.0,0.0]
[1777248903901,69.11,78578.53,0.0,1.0,0.0,0.0]
[1777248904908,69.11,78575.2,0.0,1.0,0.0,0.0]
[1777248906922,69.11,78580.54,0.0,1.0,0.0,0.0]
[1777248907929,69.11,78592.69,0.0,1.0,0.0,0.0]
[1777248908936,69.11,78591.94,0.0,1.0,0.0,0.0]
[1777248910950,69.11,78594.6,0.0,1.0,0.0,0.0]
[1777248911957,69.11,78598.98,0.0,1.0,0.0,0.0]
[1777248913973,69.11,78590.16,0.0,1.0,0.0,0.0]
[1777248914979,69.11,78589.0,0.0,1.0,0.0,0.0]
[1777248915294,69.11,78589.0,0.0,1.0,0.0,0.0]
[1777248915521,69.11,78589.0,0.0,1.0,0.0,0.0]
[1777248915858,69.11,78589.0,0.0,1.0,0.0,0.0]
[1777248915899,69.11,78589.0,0.0,1.0,0.0,0.0]
[1777248916021,69.11,78589.0,0.0,1.0,0.0,0.0]
[1777248916120,69.11,78587.5,0.0,1.0,0.0,0.0]
[1777248918001,69.11,78589.13,0.0,1.0,0.0,0.0]
[1777248919923,69.11,78589.13,0.0,1.0,0.0,0.0]
[1777248919980,69.11,78588.2,0.0,1.0,0.0,0.0]
[1777248920023,69.11,78588.2,0.0,1.0,0.0,0.0]
[1777248920123,69.11,78588.62,0.0,1.0,0.0,0.0]
[1777248922384,69.11,78588.11,0.0,1.0,0.0,0.0]
[1777248922518,69.11,78588.11,0.0,1.0,0.0,0.0]
[1777248922595,69.11,78584.28,0.0,1.0,0.0,0.0]
[1777248923036,69.11,78580.01,0.0,1.0,0.0,0.0]
[1777248924043,69.11,78577.27,0.0,1.0,0.0,0.0]
[1777248926206,69.11,78577.69,0.0,1.0,0.0,0.0]
[1777248926271,69.11,78577.69,0.0,1.0,0.0,0.0]
[1777248927120,69.11,78576.64,0.0,1.0,0.0,0.0]
[1777248927276,69.11,78576.64,0.0,1.0,0.0,0.0]
[1777248927292,69.11,78576.23,0.0,1.0,0.0,0.0]
[1777248931102,69.11,78574.4,0.0,1.0,0.0,0.0]
[1777248934123,69.11,78579.7,0.0,1.0,0.0,0.0]
[1777248935130,69.11,78582.33,0.0,1.0,0.0,0.0]
[1777248937270,69.11,78582.0,0.0,1.0,0.0,0.0]
[1777248937521,69.11,78582.0,0.0,1.0,0.0,0.0]
[1777248937528,69.11,78574.53,0.0,1.0,0.0,0.0]
[1777248938151,69.11,78571.99,0.0,1.0,0.0,0.0]
[1777248939158,69.11,78570.17,0.0,1.0,0.0,0.0]
[1777248940165,69.11,78571.55,0.0,1.0,0.0,0.0]
[1777248942214,69.11,78571.14,0.0,1.0,0.0,0.0]
[1777248942270,69.11,78571.14,0.0,1.0,0.0,0.0]
[1777248942369,69.11,78569.37,0.0,1.0,0.0,0.0]
[1777248943186,69.11,78566.9,0.0,1.0,0.0,0.0]
[1777248945189,69.11,78567.32,0.0,1.0,0.0,0.0]
[1777248945277,69.11,78567.32,0.0,1.0,0.0,0.0]
[1777248945290,69.11,78570.85,0.0,1.0,0.0,0.0]
[1777248946112,69.11,78570.85,0.0,1.0,0.0,0.0]
[1777248946276,69.11,78570.85,0.0,1.0,0.0,0.0]
[1777248946371,69.11,78572.57,0.0,1.0,0.0,0.0]
[1777248947214,69.11,78574.45,0.0,1.0,0.0,0.0]
[1777248951082,69.11,78574.23,0.0,1.0,0.0,0.0]
[1777248951272,69.11,78574.23,0.0,1.0,0.0,0.0]
[1777248951371,69.11,78575.82,0.0,1.0,0.0,0.0]
[1777248953261,69.11,78585.16,0.0,1.0,0.0,0.0]
[1777248954268,69.11,78592.86,0.0,1.0,0.0,0.0]
[1777248955277,69.11,78594.18,0.0,1.0,0.0,0.0]
[1777248956285,69.11,78597.39,0.0,1.0,0.0,0.0]
[1777248957082,69.11,78597.39,0.0,1.0,0.0,0.0]
[1777248957273,69.11,78597.39,0.0,1.0,0.0,0.0]
[1777248957535,69.11,78597.39,0.0,1.0,0.0,0.0]
[1777248957780,69.11,78597.39,0.0,1.0,0.0,0.0]
[1777248957877,69.11,78598.04,0.0,1.0,0.0,0.0]
[1777248958298,69.11,78600.48,0.0,1.0,0.0,0.0]
[1777248962327,69.11,78601.55,0.0,1.0,0.0,0.0]
[1777248963334,69.11,78603.69,0.0,1.0,0.0,0.0]
[1777248965019,69.11,78603.69,0.0,1.0,0.0,0.0]
[1777248965273,69.11,78603.57,0.0,1.0,0.0,0.0]
[1777248965321,69.11,78603.57,0.0,1.0,0.0,0.0]
[1777248965522,69.11,78603.57,0.0,1.0,0.0,0.0]
[1777248965620,69.11,78603.62,0.0,1.0,0.0,0.0]
[1777248966355,69.11,78600.04,0.0,1.0,0.0,0.0]
[1777248967361,69.11,78596.31,0.0,1.0,0.0,0.0]
[1777248968212,69.11,78596.31,0.0,1.0,0.0,0.0]
[1777248968277,69.11,78596.31,0.0,1.0,0.0,0.0]
[1777248968643,69.11,78596.31,0.0,1.0,0.0,0.0]
[1777248968773,69.11,78596.31,0.0,1.0,0.0,0.0]
[1777248968790,69.11,78595.23,0.0,1.0,0.0,0.0]
[1777248970383,69.11,78593.88,0.0,1.0,0.0,0.0]
[1777248971389,69.11,78595.12,0.0,1.0,0.0,0.0]
[1777248974211,69.11,78594.72,0.0,1.0,0.0,0.0]
[1777248974276,69.11,78594.72,0.0,1.0,0.0,0.0]
[1777248974411,69.11,78594.84,0.0,1.0,0.0,0.0]
[1777248975375,69.11,78594.84,0.0,1.0,0.0,0.0]
[1777248975520,69.11,78594.84,0.0,1.0,0.0,0.0]
[1777248981461,69.11,78592.23,0.0,1.0,0.0,0.0]
[1777248982286,69.11,78592.23,0.0,1.0,0.0,0.0]
[1777248982521,69.11,78592.23,0.0,1.0,0.0,0.0]
[1777248982591,69.11,78592.23,0.0,1.0,0.0,0.0]
[1777248982787,69.11,78592.23,0.0,1.0,0.0,0.0]
[1777248982790,69.11,78589.98,0.0,1.0,0.0,0.0]
[1777248984481,69.11,78588.81,0.0,1.0,0.0,0.0]
[1777248987503,69.11,78585.33,0.0,1.0,0.0,0.0]
[1777248988314,69.11,78585.33,0.0,1.0,0.0,0.0]
[1777248988520,69.11,78585.33,0.0,1.0,0.0,0.0]
[1777248988753,69.11,78585.33,0.0,1.0,0.0,0.0]
[1777248988781,69.11,78585.33,0.0,1.0,0.0,0.0]
[1777248988849,69.11,78584.3,0.0,1.0,0.0,0.0]
[1777248989517,69.11,78585.27,0.0,1.0,0.0,0.0]
[1777248991530,69.11,78585.43,0.0,1.0,0.0,0.0]
[1777248994342,69.11,78585.52,0.0,1.0,0.0,0.0]
[1777248994530,69.11,78585.52,0.0,1.0,0.0,0.0]
[1777248996846,69.11,78584.59,0.0,1.0,0.0,0.0]
[1777248997018,69.11,78584.59,0.0,1.0,0.0,0.0]
[1777248996994,69.11,78584.67,0.0,1.0,0.0,0.0]
[1777248997573,69.11,78585.35,0.0,1.0,0.0,0.0]
[1777248998977,69.11,78585.35,0.0,1.0,0.0,0.0]
[1777248999020,69.11,78585.35,0.0,1.0,0.0,0.0]
[1777249000595,69.11,78581.89,0.0,1.0,0.0,0.0]
[1777249002642,69.11,78581.27,0.0,1.0,0.0,0.0]
[1777249002774,69.11,78581.27,0.0,1.0,0.0,0.0]
[1777249002849,69.11,78581.27,0.0,1.0,0.0,0.0]
[1777249003024,69.11,78581.27,0.0,1.0,0.0,0.0]
[1777249003033,69.11,78580.45,0.0,1.0,0.0,0.0]
[1777249003617,69.11,78578.61,0.0,1.0,0.0,0.0]
[1777249005949,69.11,78578.54,0.0,1.0,0.0,0.0]
[1777249006029,69.11,78578.54,0.0,1.0,0.0,0.0]
[1777249006006,69.11,78580.14,0.0,1.0,0.0,0.0]
[1777249006640,69.11,78584.19,0.0,1.0,0.0,0.0]
[1777249007647,69.11,78596.31,0.0,1.0,0.0,0.0]
[1777249008343,69.11,78596.31,0.0,1.0,0.0,0.0]
[1777249008524,69.11,78596.31,0.0,1.0,0.0,0.0]
[1777249009032,69.11,78596.31,0.0,1.0,0.0,0.0]
[1777249008654,69.11,78600.55,0.0,1.0,0.0,0.0]
[1777249009278,69.11,78600.55,0.0,1.0,0.0,0.0]
[1777249010668,69.11,78599.56,0.0,1.0,0.0,0.0]
[1777249014697,69.11,78600.48,0.0,1.0,0.0,0.0]
[1777249016711,69.11,78599.09,0.0,1.0,0.0,0.0]
[1777249017718,69.11,78603.01,0.0,1.0,0.0,0.0]
[1777249018318,69.11,78603.01,0.0,1.0,0.0,0.0]
[1777249018520,69.11,78603.01,0.0,1.0,0.0,0.0]
[1777249019016,69.11,78603.01,0.0,1.0,0.0,0.0]
[1777249019063,69.11,78604.66,0.0,1.0,0.0,0.0]
[1777249019273,69.11,78604.66,0.0,1.0,0.0,0.0]
[1777249023635,69.11,78604.89,0.0,1.0,0.0,0.0]
[1777249023771,69.11,78604.89,0.0,1.0,0.0,0.0]
[1777249023849,69.11,78607.28,0.0,1.0,0.0,0.0]
[1777249024300,69.11,78607.28,0.0,1.0,0.0,0.0]
[1777249024525,69.11,78607.28,0.0,1.0,0.0,0.0]
[1777249024767,69.11,78608.6,0.0,1.0,0.0,0.0]
[1777249025773,69.11,78615.02,0.0,1.0,0.0,0.0]
[1777249026818,69.11,78630.05,0.0,1.0,0.0,0.0]
[1777249028056,69.11,78614.57,0.0,1.0,0.0,0.0]
[1777249028801,69.11,78608.9,0.0,1.0,0.0,0.0]
[1777249030817,69.11,78610.18,0.0,1.0,0.0,0.0]
[1777249031649,69.11,78610.18,0.0,1.0,0.0,0.0]
[1777249031769,69.11,78610.18,0.0,1.0,0.0,0.0]
[1777249031824,69.11,78611.18,0.0,1.0,0.0,0.0]
[1777249032399,69.11,78611.18,0.0,1.0,0.0,0.0]
[1777249032520,69.11,78611.18,0.0,1.0,0.0,0.0]
[1777249033837,69.11,78613.12,0.0,1.0,0.0,0.0]
[1777249034844,69.11,78620.4,0.0,1.0,0.0,0.0]
[1777249035717,69.11,78620.4,0.0,1.0,0.0,0.0]
[1777249035777,69.11,78620.4,0.0,1.0,0.0,0.0]
[1777249035852,69.11,78618.14,0.0,1.0,0.0,0.0]
[1777249036610,69.11,78618.14,0.0,1.0,0.0,0.0]
[1777249036768,69.11,78618.14,0.0,1.0,0.0,0.0]
[1777249036859,69.11,78616.88,0.0,1.0,0.0,0.0]
[1777249038873,69.11,78617.84,0.0,1.0,0.0,0.0]
[1777249039880,69.11,78616.04,0.0,1.0,0.0,0.0]
[1777249040989,69.11,78616.04,0.0,1.0,0.0,0.0]
[1777249041020,69.11,78616.04,0.0,1.0,0.0,0.0]
[1777249042901,69.11,78617.92,0.0,1.0,0.0,0.0]
[1777249043908,69.11,78619.52,0.0,1.0,0.0,0.0]
[1777249044182,69.11,78619.52,0.0,1.0,0.0,0.0]
[1777249044269,69.11,78619.52,0.0,1.0,0.0,0.0]
[1777249044745,69.11,78619.52,0.0,1.0,0.0,0.0]
[1777249044773,69.11,78619.52,0.0,1.0,0.0,0.0]
[1777249044915,69.11,78627.84,0.0,1.0,0.0,0.0]
[1777249045922,69.11,78636.26,0.0,1.0,0.0,0.0]
[1777249046315,69.11,78636.26,0.0,1.0,0.0,0.0]
[1777249046929,69.11,78639.57,0.0,1.0,0.0,0.0]
[1777249047935,69.11,78636.8,0.0,1.0,0.0,0.0]
[1777249049950,69.11,78637.6,0.0,1.0,0.0,0.0]
[1777249050764,69.11,78637.6,0.0,1.0,0.0,0.0]
[1777249051020,69.11,78637.6,0.0,1.0,0.0,0.0]
[1777249051121,69.11,78637.02,0.0,1.0,0.0,0.0]
[1777249051963,69.11,78632.4,0.0,1.0,0.0,0.0]
[1777249052971,69.11,78626.8,0.0,1.0,0.0,0.0]
[1777249054115,69.11,78626.8,0.0,1.0,0.0,0.0]
[1777249053978,69.11,78623.73,0.0,1.0,0.0,0.0]
[1777249054272,69.11,78623.73,0.0,1.0,0.0,0.0]
[1777249054985,69.11,78624.82,0.0,1.0,0.0,0.0]
[1777249055992,69.11,78623.66,0.0,1.0,0.0,0.0]
[1777249057774,69.11,78623.78,0.0,1.0,0.0,0.0]
[1777249058019,69.11,78623.78,0.0,1.0,0.0,0.0]
[1777249060022,69.11,78629.36,0.0,1.0,0.0,0.0]
[1777249061029,69.11,78631.93,0.0,1.0,0.0,0.0]
[1777249062608,69.11,78632.57,0.0,1.0,0.0,0.0]
[1777249062777,69.11,78632.57,0.0,1.0,0.0,0.0]
[1777249064050,69.11,78640.14,0.0,1.0,0.0,0.0]
[1777249065057,69.11,78642.16,0.0,1.0,0.0,0.0]
[1777249067590,69.11,78642.17,0.0,1.0,0.0,0.0]
[1777249067781,69.11,78642.17,0.0,1.0,0.0,0.0]
[1777249069085,69.11,78641.39,0.0,1.0,0.0,0.0]
[1777249070092,69.11,78637.94,0.0,1.0,0.0,0.0]
[1777249071099,69.11,78636.68,0.0,1.0,0.0,0.0]
[1777249072713,69.11,78637.16,0.0,1.0,0.0,0.0]
[1777249072772,69.11,78637.16,0.0,1.0,0.0,0.0]
[1777249073113,69.11,78636.0,0.0,1.0,0.0,0.0]
[1777249074121,69.11,78641.45,0.0,1.0,0.0,0.0]
[1777249077141,69.11,78639.98,0.0,1.0,0.0,0.0]
[1777249077506,69.11,78639.98,0.0,1.0,0.0,0.0]
[1777249077518,69.11,78639.98,0.0,1.0,0.0,0.0]
[1777249078149,69.11,78637.2,0.0,1.0,0.0,0.0]
[1777249079155,69.11,78638.18,0.0,1.0,0.0,0.0]
[1777249081169,69.11,78639.26,0.0,1.0,0.0,0.0]
[1777249083109,69.11,78639.26,0.0,1.0,0.0,0.0]
[1777249082176,69.11,78633.63,0.0,1.0,0.0,0.0]
[1777249083272,69.11,78633.63,0.0,1.0,0.0,0.0]
[1777249083372,69.11,78629.05,0.0,1.0,0.0,0.0]
[1777249084190,69.11,78630.98,0.0,1.0,0.0,0.0]
[1777249085197,69.11,78628.58,0.0,1.0,0.0,0.0]
[1777249086204,69.11,78627.82,0.0,1.0,0.0,0.0]
[1777249087716,69.11,78627.82,0.0,1.0,0.0,0.0]
[1777249087770,69.11,78627.82,0.0,1.0,0.0,0.0]
[1777249088218,69.11,78626.41,0.0,1.0,0.0,0.0]
[1777249090232,69.11,78628.57,0.0,1.0,0.0,0.0]
[1777249095267,69.11,78628.8,0.0,1.0,0.0,0.0]
[1777249096274,69.11,78629.51,0.0,1.0,0.0,0.0]
[1777249097852,69.11,78629.51,0.0,1.0,0.0,0.0]
[1777249098021,69.11,78629.51,0.0,1.0,0.0,0.0]
[1777249098076,69.11,78630.38,0.0,1.0,0.0,0.0]
[1777249098289,69.11,78631.15,0.0,1.0,0.0,0.0]
[1777249099296,69.11,78629.24,0.0,1.0,0.0,0.0]
[1777249100303,69.11,78626.13,0.0,1.0,0.0,0.0]
[1777249101470,69.11,78626.13,0.0,1.0,0.0,0.0]
[1777249101571,69.11,78624.69,0.0,1.0,0.0,0.0]
[1777249102317,69.11,78623.6,0.0,1.0,0.0,0.0]
[1777249103324,69.11,78621.83,0.0,1.0,0.0,0.0]
[1777249104330,69.11,78620.44,0.0,1.0,0.0,0.0]
[1777249106345,69.11,78617.26,0.0,1.0,0.0,0.0]
[1777249108359,69.11,78615.94,0.0,1.0,0.0,0.0]
[1777249109366,69.11,78613.9,0.0,1.0,0.0,0.0]
[1777249110373,69.11,78613.12,0.0,1.0,0.0,0.0]
[1777249111380,69.11,78614.23,0.0,1.0,0.0,0.0]
[1777249112387,69.11,78615.32,0.0,1.0,0.0,0.0]
[1777249114401,69.11,78616.44,0.0,1.0,0.0,0.0]
[1777249115408,69.11,78617.58,0.0,1.0,0.0,0.0]
[1777249117422,69.11,78615.81,0.0,1.0,0.0,0.0]
[1777249118429,69.11,78617.04,0.0,1.0,0.0,0.0]
[1777249120443,69.11,78612.62,0.0,1.0,0.0,0.0]
[1777249121450,69.11,78613.39,0.0,1.0,0.0,0.0]
[1777249122457,69.11,78612.6,0.0,1.0,0.0,0.0]
[1777249125478,69.11,78611.35,0.0,1.0,0.0,0.0]
[1777249126485,69.11,78609.67,0.0,1.0,0.0,0.0]
[1777249127492,69.11,78610.44,0.0,1.0,0.0,0.0]
[1777249128499,69.11,78614.07,0.0,1.0,0.0,0.0]
[1777249129505,69.11,78616.76,0.0,1.0,0.0,0.0]
[1777249134541,69.11,78615.9,0.0,1.0,0.0,0.0]
[1777249135548,69.11,78615.17,0.0,1.0,0.0,0.0]
[1777249136555,69.11,78614.02,0.0,1.0,0.0,0.0]
[1777249138569,69.11,78612.72,0.0,1.0,0.0,0.0]
[1777249142599,69.11,78611.63,0.0,1.0,0.0,0.0]
[1777249144613,69.11,78613.49,0.0,1.0,0.0,0.0]
[1777249149648,69.11,78612.66,0.0,1.0,0.0,0.0]
[1777249150655,69.11,78613.91,0.0,1.0,0.0,0.0]
[1777249152673,69.11,78617.4,0.0,1.0,0.0,0.0]
[1777249153678,69.11,78620.24,0.0,1.0,0.0,0.0]
[1777249155059,69.11,78623.97,0.0,1.0,0.0,0.0]
[1777249155692,69.11,78622.9,0.0,1.0,0.0,0.0]
[1777249156699,69.11,78620.93,0.0,1.0,0.0,0.0]
[1777249157705,69.11,78619.18,0.0,1.0,0.0,0.0]
[1777249160727,69.11,78624.2,0.0,1.0,0.0,0.0]
[1777249161734,69.11,78626.12,0.0,1.0,0.0,0.0]
[1777249162741,69.11,78629.4,0.0,1.0,0.0,0.0]
[1777249167775,69.11,78630.07,0.0,1.0,0.0,0.0]
[1777249170797,69.11,78628.0,0.0,1.0,0.0,0.0]
[1777249171806,69.11,78620.64,0.0,1.0,0.0,0.0]
[1777249176843,69.11,78620.27,0.0,1.0,0.0,0.0]
[1777249178857,69.11,78616.75,0.0,1.0,0.0,0.0]
[1777249179864,69.11,78617.52,0.0,1.0,0.0,0.0]
[1777249183891,69.11,78618.52,0.0,1.0,0.0,0.0]
[1777249186916,69.11,78603.14,0.0,1.0,0.0,0.0]
[1777249187919,69.11,78588.0,0.0,1.0,0.0,0.0]
[1777249188927,69.11,78589.72,0.0,1.0,0.0,0.0]
[1777249189934,69.11,78590.95,0.0,1.0,0.0,0.0]
[1777249190739,69.11,78590.95,0.0,1.0,0.0,0.0]
[1777249191024,69.11,78590.95,0.0,1.0,0.0,0.0]
[1777249191107,69.11,78588.45,0.0,1.0,0.0,0.0]
[1777249191948,69.11,78587.61,0.0,1.0,0.0,0.0]
[1777249195050,69.11,78588.15,0.0,1.0,0.0,0.0]
[1777249197990,69.11,78604.5,0.0,1.0,0.0,0.0]
[1777249198997,69.11,78627.54,0.0,1.0,0.0,0.0]
[1777249200012,69.11,78635.29,0.0,1.0,0.0,0.0]
[1777249202020,69.11,78637.48,0.0,1.0,0.0,0.0]
[1777249203027,69.11,78638.2,0.0,1.0,0.0,0.0]
[1777249205041,69.11,78640.4,0.0,1.0,0.0,0.0]
[1777249206048,69.11,78642.36,0.0,1.0,0.0,0.0]
[1777249207055,69.11,78652.86,0.0,1.0,0.0,0.0]
[1777249208062,69.11,78659.25,0.0,1.0,0.0,0.0]
[1777249212091,69.11,78654.28,0.0,1.0,0.0,0.0]
[1777249212320,69.11,78654.28,0.0,1.0,0.0,0.0]
[1777249214264,69.11,78661.08,0.0,1.0,0.0,0.0]
[1777249214532,69.11,78661.08,0.0,1.0,0.0,0.0]
[1777249214777,69.11,78661.08,0.0,1.0,0.0,0.0]
[1777249215111,69.11,78664.78,0.0,1.0,0.0,0.0]
[1777249218133,69.11,78666.63,0.0,1.0,0.0,0.0]
[1777249219140,69.11,78665.32,0.0,1.0,0.0,0.0]
[1777249220147,69.11,78663.27,0.0,1.0,0.0,0.0]
[1777249223168,69.11,78664.88,0.0,1.0,0.0,0.0]
[1777249224174,69.11,78666.5,0.0,1.0,0.0,0.0]
[1777249227196,69.11,78664.21,0.0,1.0,0.0,0.0]
[1777249228203,69.11,78661.72,0.0,1.0,0.0,0.0]
[1777249229209,69.11,78659.07,0.0,1.0,0.0,0.0]
[1777249231225,69.11,78658.32,0.0,1.0,0.0,0.0]
[1777249232231,69.11,78654.64,0.0,1.0,0.0,0.0]
[1777249233238,69.11,78647.8,0.0,1.0,0.0,0.0]
[1777249234245,69.11,78643.95,0.0,1.0,0.0,0.0]
[1777249236259,69.11,78651.65,0.0,1.0,0.0,0.0]
[1777249238273,69.11,78654.98,0.0,1.0,0.0,0.0]
[1777249242304,69.11,78653.78,0.0,1.0,0.0,0.0]
[1777249242892,69.11,78653.78,0.0,1.0,0.0,0.0]
[1777249246336,69.11,78650.1,0.0,1.0,0.0,0.0]
[1777249247340,69.11,78648.87,0.0,1.0,0.0,0.0]
[1777249247586,69.11,78648.87,0.0,1.0,0.0,0.0]
[1777249247769,69.11,78648.87,0.0,1.0,0.0,0.0]
[1777249247851,69.11,78648.87,0.0,1.0,0.0,0.0]
[1777249252377,69.11,78647.67,0.0,1.0,0.0,0.0]
[1777249253399,69.11,78645.05,0.0,1.0,0.0,0.0]
[1777249254407,69.11,78641.59,0.0,1.0,0.0,0.0]
[1777249255413,69.11,78646.05,0.0,1.0,0.0,0.0]
[1777249257427,69.11,78647.3,0.0,1.0,0.0,0.0]
[1777249261456,69.11,78644.28,0.0,1.0,0.0,0.0]
[1777249262463,69.11,78642.2,0.0,1.0,0.0,0.0]
[1777249269512,69.11,78641.81,0.0,1.0,0.0,0.0]
[1777249271526,69.11,78639.45,0.0,1.0,0.0,0.0]
[1777249272533,69.11,78640.86,0.0,1.0,0.0,0.0]
[1777249277569,69.11,78639.7,0.0,1.0,0.0,0.0]
[1777249278575,69.11,78641.19,0.0,1.0,0.0,0.0]
[1777249279583,69.11,78639.65,0.0,1.0,0.0,0.0]
[1777249280589,69.11,78641.56,0.0,1.0,0.0,0.0]
[1777249284617,69.11,78645.5,0.0,1.0,0.0,0.0]
[1777249285624,69.11,78641.83,0.0,1.0,0.0,0.0]
[1777249286632,69.11,78639.7,0.0,1.0,0.0,0.0]
[1777249289653,69.11,78635.93,0.0,1.0,0.0,0.0]
[1777249291667,69.11,78635.84,0.0,1.0,0.0,0.0]
[1777249292673,69.11,78631.98,0.0,1.0,0.0,0.0]
[1777249293680,69.11,78627.31,0.0,1.0,0.0,0.0]
[1777249294687,69.11,78624.82,0.0,1.0,0.0,0.0]
[1777249298715,69.11,78622.82,0.0,1.0,0.0,0.0]
[1777249299723,69.11,78616.43,0.0,1.0,0.0,0.0]
[1777249304758,69.11,78615.73,0.0,1.0,0.0,0.0]
[1777249308814,69.11,78616.39,0.0,1.0,0.0,0.0]
[1777249309018,69.11,78616.39,0.0,1.0,0.0,0.0]
[1777249309042,69.11,78622.85,0.0,1.0,0.0,0.0]
[1777249309794,69.11,78628.06,0.0,1.0,0.0,0.0]
[1777249310995,69.11,78628.06,0.0,1.0,0.0,0.0]
[1777249311026,69.11,78628.06,0.0,1.0,0.0,0.0]
[1777249311096,69.11,78632.06,0.0,1.0,0.0,0.0]
[1777249311807,69.11,78630.52,0.0,1.0,0.0,0.0]
[1777249312814,69.11,78634.5,0.0,1.0,0.0,0.0]
[1777249313822,69.11,78632.82,0.0,1.0,0.0,0.0]
[1777249314829,69.11,78634.43,0.0,1.0,0.0,0.0]
[1777249319697,69.11,78634.52,0.0,1.0,0.0,0.0]
[1777249319768,69.11,78634.52,0.0,1.0,0.0,0.0]
[1777249322885,69.11,78630.63,0.0,1.0,0.0,0.0]
[1777249323969,69.11,78630.63,0.0,1.0,0.0,0.0]
[1777249324020,69.11,78630.63,0.0,1.0,0.0,0.0]
[1777249324333,69.11,78624.47,0.0,1.0,0.0,0.0]
[1777249326913,69.11,78622.15,0.0,1.0,0.0,0.0]
[1777249327595,69.11,78622.15,0.0,1.0,0.0,0.0]
[1777249327771,69.11,78622.15,0.0,1.0,0.0,0.0]
[1777249327920,69.11,78615.99,0.0,1.0,0.0,0.0]
[1777249331948,69.11,78613.5,0.0,1.0,0.0,0.0]
[1777249332775,69.11,78613.5,0.0,1.0,0.0,0.0]
[1777249332955,69.11,78609.74,0.0,1.0,0.0,0.0]
[1777249333974,69.11,78609.74,0.0,1.0,0.0,0.0]
[1777249334022,69.11,78609.74,0.0,1.0,0.0,0.0]
[1777249334072,69.11,78609.7,0.0,1.0,0.0,0.0]
[1777249336990,69.11,78607.71,0.0,1.0,0.0,0.0]
[1777249337998,69.11,78605.87,0.0,1.0,0.0,0.0]
[1777249339005,69.11,78598.89,0.0,1.0,0.0,0.0]
[1777249341020,69.11,78597.58,0.0,1.0,0.0,0.0]
[1777249342345,69.11,78597.58,0.0,1.0,0.0,0.0]
[1777249342443,69.11,78597.58,0.0,1.0,0.0,0.0]
[1777249346935,69.11,78596.66,0.0,1.0,0.0,0.0]
[1777249347024,69.11,78596.66,0.0,1.0,0.0,0.0]
[1777249347039,69.11,78596.66,0.0,1.0,0.0,0.0]
[1777249347268,69.11,78596.66,0.0,1.0,0.0,0.0]
[1777249347311,69.11,78596.32,0.0,1.0,0.0,0.0]
[1777249349075,69.11,78591.98,0.0,1.0,0.0,0.0]
[1777249351090,69.11,78588.79,0.0,1.0,0.0,0.0]
[1777249351536,69.11,78588.79,0.0,1.0,0.0,0.0]
[1777249351770,69.11,78588.79,0.0,1.0,0.0,0.0]
[1777249351848,69.11,78588.79,0.0,1.0,0.0,0.0]
[1777249352019,69.11,78588.79,0.0,1.0,0.0,0.0]
[1777249352097,69.11,78587.86,0.0,1.0,0.0,0.0]
[1777249353104,69.11,78586.63,0.0,1.0,0.0,0.0]
[1777249355120,69.11,78587.87,0.0,1.0,0.0,0.0]
[1777249357133,69.11,78586.27,0.0,1.0,0.0,0.0]
[1777249357803,69.11,78586.27,0.0,1.0,0.0,0.0]
[1777249358019,69.11,78586.27,0.0,1.0,0.0,0.0]
[1777249358061,69.11,78586.27,0.0,1.0,0.0,0.0]
[1777249358275,69.11,78586.27,0.0,1.0,0.0,0.0]
[1777249358322,69.11,78584.43,0.0,1.0,0.0,0.0]
[1777249361162,69.11,78583.2,0.0,1.0,0.0,0.0]
[1777249364296,69.11,78582.83,0.0,1.0,0.0,0.0]
[1777249364454,69.11,78582.83,0.0,1.0,0.0,0.0]
[1777249364323,69.11,78583.4,0.0,1.0,0.0,0.0]
[1777249364523,69.11,78583.4,0.0,1.0,0.0,0.0]
[1777249365190,69.11,78584.57,0.0,1.0,0.0,0.0]
[1777249367204,69.11,78585.74,0.0,1.0,0.0,0.0]
[1777249372239,69.11,78585.48,0.0,1.0,0.0,0.0]
[1777249376267,69.11,78584.15,0.0,1.0,0.0,0.0]
[1777249377274,69.11,78582.72,0.0,1.0,0.0,0.0]
[1777249378760,69.11,78583.55,0.0,1.0,0.0,0.0]
[1777249378773,69.11,78583.55,0.0,1.0,0.0,0.0]
[1777249378909,69.11,78583.55,0.0,1.0,0.0,0.0]
[1777249379025,69.11,78583.55,0.0,1.0,0.0,0.0]
[1777249379287,69.11,78583.46,0.0,1.0,0.0,0.0]
[1777249384323,69.11,78583.3,0.0,1.0,0.0,0.0]
[1777249389358,69.11,78583.48,0.0,1.0,0.0,0.0]
[1777249394497,69.11,78583.18,0.0,1.0,0.0,0.0]
[1777249394520,69.11,78583.18,0.0,1.0,0.0,0.0]
[1777249394393,69.11,78585.39,0.0,1.0,0.0,0.0]
[1777249394739,69.11,78585.39,0.0,1.0,0.0,0.0]
[1777249394773,69.11,78585.39,0.0,1.0,0.0,0.0]
[1777249395400,69.11,78586.57,0.0,1.0,0.0,0.0]
[1777249397418,69.11,78587.39,0.0,1.0,0.0,0.0]
[1777249397502,69.11,78587.39,0.0,1.0,0.0,0.0]
[1777249397526,69.11,78587.39,0.0,1.0,0.0,0.0]
[1777249397483,69.11,78588.55,0.0,1.0,0.0,0.0]
[1777249399428,69.11,78590.01,0.0,1.0,0.0,0.0]
[1777249401442,69.11,78587.96,0.0,1.0,0.0,0.0]
[1777249401769,69.11,78587.96,0.0,1.0,0.0,0.0]
[1777249401828,69.11,78587.96,0.0,1.0,0.0,0.0]
[1777249402021,69.11,78587.96,0.0,1.0,0.0,0.0]
[1777249402449,69.11,78588.76,0.0,1.0,0.0,0.0]
[1777249404463,69.11,78590.25,0.0,1.0,0.0,0.0]
[1777249409499,69.11,78590.04,0.0,1.0,0.0,0.0]
[1777249411513,69.11,78592.49,0.0,1.0,0.0,0.0]
[1777249412520,69.11,78596.86,0.0,1.0,0.0,0.0]
[1777249413526,69.11,78598.26,0.0,1.0,0.0,0.0]
[1777249413908,69.11,78598.26,0.0,1.0,0.0,0.0]
[1777249414027,69.11,78598.26,0.0,1.0,0.0,0.0]
[1777249414134,69.11,78598.26,0.0,1.0,0.0,0.0]
[1777249414271,69.11,78598.26,0.0,1.0,0.0,0.0]
[1777249414533,69.11,78598.71,0.0,1.0,0.0,0.0]
[1777249416548,69.11,78597.21,0.0,1.0,0.0,0.0]
[1777249418919,69.11,78598.21,0.0,1.0,0.0,0.0]
[1777249419029,69.11,78598.21,0.0,1.0,0.0,0.0]
[1777249419153,69.11,78598.21,0.0,1.0,0.0,0.0]
[1777249419271,69.11,78598.21,0.0,1.0,0.0,0.0]
[1777249419370,69.11,78598.84,0.0,1.0,0.0,0.0]
[1777249423597,69.11,78600.8,0.0,1.0,0.0,0.0]
[1777249425204,69.11,78600.8,0.0,1.0,0.0,0.0]
[1777249425275,69.11,78600.8,0.0,1.0,0.0,0.0]
[1777249425365,69.11,78600.8,0.0,1.0,0.0,0.0]
[1777249425527,69.11,78600.8,0.0,1.0,0.0,0.0]
[1777249425547,69.11,78599.83,0.0,1.0,0.0,0.0]
[1777249425611,69.11,78596.67,0.0,1.0,0.0,0.0]
[1777249426617,69.11,78594.66,0.0,1.0,0.0,0.0]
[1777249429901,69.11,78594.34,0.0,1.0,0.0,0.0]
[1777249430001,69.11,78594.34,0.0,1.0,0.0,0.0]
[1777249430022,69.11,78594.34,0.0,1.0,0.0,0.0]
[1777249430103,69.11,78594.89,0.0,1.0,0.0,0.0]
[1777249431653,69.11,78592.91,0.0,1.0,0.0,0.0]
[1777249433725,69.11,78592.04,0.0,1.0,0.0,0.0]
[1777249433770,69.11,78592.04,0.0,1.0,0.0,0.0]
[1777249433854,69.11,78592.04,0.0,1.0,0.0,0.0]
[1777249434024,69.11,78592.04,0.0,1.0,0.0,0.0]
[1777249434123,69.11,78591.54,0.0,1.0,0.0,0.0]
[1777249435681,69.11,78588.8,0.0,1.0,0.0,0.0]
[1777249436687,69.11,78586.08,0.0,1.0,0.0,0.0]
[1777249438363,69.11,78586.08,0.0,1.0,0.0,0.0]
[1777249438419,69.11,78586.08,0.0,1.0,0.0,0.0]
[1777249438521,69.11,78586.08,0.0,1.0,0.0,0.0]
[1777249438520,69.11,78580.03,0.0,1.0,0.0,0.0]
[1777249438702,69.11,78576.96,0.0,1.0,0.0,0.0]
[1777249439709,69.11,78575.42,0.0,1.0,0.0,0.0]
[1777249443208,69.11,78574.4,0.0,1.0,0.0,0.0]
[1777249443277,69.11,78574.4,0.0,1.0,0.0,0.0]
[1777249443305,69.11,78570.13,0.0,1.0,0.0,0.0]
[1777249443633,69.11,78570.13,0.0,1.0,0.0,0.0]
[1777249443769,69.11,78570.13,0.0,1.0,0.0,0.0]
[1777249443869,69.11,78570.06,0.0,1.0,0.0,0.0]
[1777249445752,69.11,78566.69,0.0,1.0,0.0,0.0]
[1777249450786,69.11,78564.13,0.0,1.0,0.0,0.0]
[1777249452199,69.11,78564.13,0.0,1.0,0.0,0.0]
[1777249452274,69.11,78564.13,0.0,1.0,0.0,0.0]
[1777249453807,69.11,78568.14,0.0,1.0,0.0,0.0]
[1777249457434,69.11,78567.92,0.0,1.0,0.0,0.0]
[1777249457523,69.11,78567.92,0.0,1.0,0.0,0.0]
[1777249460122,69.11,78567.12,0.0,1.0,0.0,0.0]
[1777249460269,69.11,78567.12,0.0,1.0,0.0,0.0]
[1777249460339,69.11,78565.85,0.0,1.0,0.0,0.0]
[1777249462120,69.11,78566.31,0.0,1.0,0.0,0.0]
[1777249462271,69.11,78566.31,0.0,1.0,0.0,0.0]
[1777249468003,69.11,78566.97,0.0,1.0,0.0,0.0]
[1777249468022,69.11,78566.97,0.0,1.0,0.0,0.0]
[1777249468134,69.11,78566.97,0.0,1.0,0.0,0.0]
[1777249468272,69.11,78566.97,0.0,1.0,0.0,0.0]
[1777249468370,69.11,78566.31,0.0,1.0,0.0,0.0]
[1777249468912,69.11,78567.66,0.0,1.0,0.0,0.0]
[1777249471933,69.11,78567.07,0.0,1.0,0.0,0.0]
[1777249475961,69.11,78572.49,0.0,1.0,0.0,0.0]
[1777249477296,69.11,78572.49,0.0,1.0,0.0,0.0]
[1777249477523,69.11,78572.49,0.0,1.0,0.0,0.0]
[1777249477349,69.11,78580.65,0.0,1.0,0.0,0.0]
[1777249477642,69.11,78580.65,0.0,1.0,0.0,0.0]
[1777249477771,69.11,78580.65,0.0,1.0,0.0,0.0]
[1777249483010,69.11,78580.16,0.0,1.0,0.0,0.0]
[1777249483789,69.11,78580.16,0.0,1.0,0.0,0.0]
[1777249484020,69.11,78580.16,0.0,1.0,0.0,0.0]
[1777249484028,69.11,78580.16,0.0,1.0,0.0,0.0]
[1777249484282,69.11,78580.16,0.0,1.0,0.0,0.0]
[1777249484343,69.11,78577.23,0.0,1.0,0.0,0.0]
[1777249487453,69.11,78577.21,0.0,1.0,0.0,0.0]
[1777249487520,69.11,78577.21,0.0,1.0,0.0,0.0]
[1777249487620,69.11,78572.65,0.0,1.0,0.0,0.0]
[1777249488039,69.11,78572.65,0.0,1.0,0.0,0.0]
[1777249488273,69.11,78572.65,0.0,1.0,0.0,0.0]
[1777249488304,69.11,78570.72,0.0,1.0,0.0,0.0]
[1777249489053,69.11,78569.41,0.0,1.0,0.0,0.0]
[1777249491066,69.11,78567.91,0.0,1.0,0.0,0.0]
[1777249494429,69.11,78567.7,0.0,1.0,0.0,0.0]
[1777249494525,69.11,78567.7,0.0,1.0,0.0,0.0]
[1777249494672,69.11,78568.44,0.0,1.0,0.0,0.0]
[1777249494768,69.11,78568.44,0.0,1.0,0.0,0.0]
[1777249495095,69.11,78567.49,0.0,1.0,0.0,0.0]
[1777249496102,69.11,78566.57,0.0,1.0,0.0,0.0]
[1777249497109,69.11,78567.75,0.0,1.0,0.0,0.0]
[1777249500753,69.11,78567.87,0.0,1.0,0.0,0.0]
[1777249500774,69.11,78567.87,0.0,1.0,0.0,0.0]
[1777249501136,69.11,78569.46,0.0,1.0,0.0,0.0]
[1777249502144,69.11,78570.49,0.0,1.0,0.0,0.0]
[1777249503150,69.11,78568.88,0.0,1.0,0.0,0.0]
[1777249503686,69.11,78568.88,0.0,1.0,0.0,0.0]
[1777249503779,69.11,78568.88,0.0,1.0,0.0,0.0]
[1777249504158,69.11,78570.39,0.0,1.0,0.0,0.0]
[1777249507880,69.11,78569.91,0.0,1.0,0.0,0.0]
[1777249508019,69.11,78569.91,0.0,1.0,0.0,0.0]
[1777249508186,69.11,78569.55,0.0,1.0,0.0,0.0]
[1777249510744,69.11,78569.28,0.0,1.0,0.0,0.0]
[1777249510770,69.11,78569.28,0.0,1.0,0.0,0.0]
[1777249515625,69.11,78569.03,0.0,1.0,0.0,0.0]
[1777249515653,69.11,78567.63,0.0,1.0,0.0,0.0]
[1777249515774,69.11,78567.63,0.0,1.0,0.0,0.0]
[1777249515838,69.11,78567.63,0.0,1.0,0.0,0.0]
[1777249516024,69.11,78567.63,0.0,1.0,0.0,0.0]
[1777249516243,69.11,78564.49,0.0,1.0,0.0,0.0]
[1777249519264,69.11,78563.44,0.0,1.0,0.0,0.0]
[1777249524048,69.11,78562.9,0.0,1.0,0.0,0.0]
[1777249524171,69.11,78562.9,0.0,1.0,0.0,0.0]
[1777249524285,69.11,78562.9,0.0,1.0,0.0,0.0]
[1777249524298,69.11,78561.2,0.0,1.0,0.0,0.0]
[1777249525306,69.11,78557.13,0.0,1.0,0.0,0.0]
[1777249526312,69.11,78555.14,0.0,1.0,0.0,0.0]
[1777249529334,69.11,78551.79,0.0,1.0,0.0,0.0]
[1777249530341,69.11,78546.11,0.0,1.0,0.0,0.0]
[1777249531348,69.11,78542.14,0.0,1.0,0.0,0.0]
[1777249532699,69.11,78542.32,0.0,1.0,0.0,0.0]
[1777249532771,69.11,78542.32,0.0,1.0,0.0,0.0]
[1777249533362,69.11,78541.83,0.0,1.0,0.0,0.0]
[1777249534368,69.11,78540.03,0.0,1.0,0.0,0.0]
[1777249535506,69.11,78540.03,0.0,1.0,0.0,0.0]
[1777249535521,69.11,78540.03,0.0,1.0,0.0,0.0]
[1777249537389,69.11,78536.83,0.0,1.0,0.0,0.0]
[1777249538183,69.11,78536.83,0.0,1.0,0.0,0.0]
[1777249538402,69.11,78489.56,0.0,1.0,0.0,0.0]
[1777249539209,69.11,78489.56,0.0,1.0,0.0,0.0]
[1777249539404,69.11,78438.83,0.0,1.0,0.0,0.0]
[1777249540414,69.11,78430.13,0.0,1.0,0.0,0.0]
[1777249541759,69.11,78424.33,0.0,1.0,0.0,0.0]
[1777249542428,69.11,78431.06,0.0,1.0,0.0,0.0]
[1777249543820,69.11,78430.27,0.0,1.0,0.0,0.0]
[1777249544442,69.11,78429.02,0.0,1.0,0.0,0.0]
[1777249545448,69.11,78427.07,0.0,1.0,0.0,0.0]
[1777249546456,69.11,78428.72,0.0,1.0,0.0,0.0]
[1777249547465,69.11,78432.34,0.0,1.0,0.0,0.0]
[1777249547797,69.11,78432.34,0.0,1.0,0.0,0.0]
[1777249548472,69.11,78443.66,0.0,1.0,0.0,0.0]
[1777249549479,69.11,78453.82,0.0,1.0,0.0,0.0]
[1777249549795,69.11,78453.82,0.0,1.0,0.0,0.0]
[1777249550486,69.11,78456.31,0.0,1.0,0.0,0.0]
[1777249551493,69.11,78468.99,0.0,1.0,0.0,0.0]
[1777249552500,69.11,78473.17,0.0,1.0,0.0,0.0]
[1777249553507,69.11,78470.41,0.0,1.0,0.0,0.0]
[1777249558542,69.11,78471.74,0.0,1.0,0.0,0.0]
[1777249560555,69.11,78467.85,0.0,1.0,0.0,0.0]
[1777249561562,69.11,78463.63,0.0,1.0,0.0,0.0]
[1777249562569,69.11,78458.13,0.0,1.0,0.0,0.0]
[1777249563577,69.11,78456.87,0.0,1.0,0.0,0.0]
[1777249564584,69.11,78455.38,0.0,1.0,0.0,0.0]
[1777249565591,69.11,78454.26,0.0,1.0,0.0,0.0]
[1777249566598,69.11,78456.01,0.0,1.0,0.0,0.0]
[1777249567605,69.11,78463.89,0.0,1.0,0.0,0.0]
[1777249568612,69.11,78466.6,0.0,1.0,0.0,0.0]
[1777249573648,69.11,78464.2,0.0,1.0,0.0,0.0]
[1777249575661,69.11,78462.63,0.0,1.0,0.0,0.0]
[1777249578682,69.11,78463.99,0.0,1.0,0.0,0.0]
[1777249579690,69.11,78465.21,0.0,1.0,0.0,0.0]
[1777249584725,69.11,78466.4,0.0,1.0,0.0,0.0]
[1777249585732,69.11,78468.14,0.0,1.0,0.0,0.0]
[1777249590767,69.11,78468.33,0.0,1.0,0.0,0.0]
[1777249591774,69.11,78466.05,0.0,1.0,0.0,0.0]
[1777249592781,69.11,78467.95,0.0,1.0,0.0,0.0]
[1777249596809,69.11,78469.45,0.0,1.0,0.0,0.0]
[1777249597816,69.11,78463.35,0.0,1.0,0.0,0.0]
[1777249598823,69.11,78469.35,0.0,1.0,0.0,0.0]
[1777249600843,69.11,78479.79,0.0,1.0,0.0,0.0]
[1777249601850,69.11,78491.86,0.0,1.0,0.0,0.0]
[1777249602857,69.11,78492.47,0.0,1.0,0.0,0.0]
[1777249603786,69.11,78492.47,0.0,1.0,0.0,0.0]
[1777249603864,69.11,78494.72,0.0,1.0,0.0,0.0]
[1777249604871,69.11,78499.05,0.0,1.0,0.0,0.0]
[1777249605790,69.11,78499.05,0.0,1.0,0.0,0.0]
[1777249606885,69.11,78494.8,0.0,1.0,0.0,0.0]
[1777249609777,69.11,78494.21,0.0,1.0,0.0,0.0]
[1777249611920,69.11,78505.85,0.0,1.0,0.0,0.0]
[1777249612927,69.11,78511.0,0.0,1.0,0.0,0.0]
[1777249614940,69.11,78513.6,0.0,1.0,0.0,0.0]
[1777249615948,69.11,78516.71,0.0,1.0,0.0,0.0]
[1777249616954,69.11,78520.31,0.0,1.0,0.0,0.0]
[1777249617961,69.11,78530.09,0.0,1.0,0.0,0.0]
[1777249618968,69.11,78529.39,0.0,1.0,0.0,0.0]
[1777249619976,69.11,78524.0,0.0,1.0,0.0,0.0]
[1777249620983,69.11,78520.09,0.0,1.0,0.0,0.0]
[1777249621990,69.11,78515.88,0.0,1.0,0.0,0.0]
[1777249625011,69.11,78519.18,0.0,1.0,0.0,0.0]
[1777249627025,69.11,78517.86,0.0,1.0,0.0,0.0]
[1777249632060,69.11,78518.15,0.0,1.0,0.0,0.0]
[1777249634074,69.11,78505.49,0.0,1.0,0.0,0.0]
[1777249635081,69.11,78498.59,0.0,1.0,0.0,0.0]
[1777249636089,69.11,78493.85,0.0,1.0,0.0,0.0]
[1777249637397,69.11,78493.85,0.0,1.0,0.0,0.0]
[1777249637520,69.11,78493.85,0.0,1.0,0.0,0.0]
[1777249637556,69.11,78492.77,0.0,1.0,0.0,0.0]
[1777249638103,69.11,78491.63,0.0,1.0,0.0,0.0]
[1777249640942,69.11,78491.12,0.0,1.0,0.0,0.0]
[1777249641022,69.11,78491.12,0.0,1.0,0.0,0.0]
[1777249643138,69.11,78498.19,0.0,1.0,0.0,0.0]
[1777249644144,69.11,78508.07,0.0,1.0,0.0,0.0]
[1777249645152,69.11,78514.94,0.0,1.0,0.0,0.0]
[1777249645824,69.11,78514.94,0.0,1.0,0.0,0.0]
[1777249646020,69.11,78514.94,0.0,1.0,0.0,0.0]
[1777249646159,69.11,78513.93,0.0,1.0,0.0,0.0]
[1777249648175,69.11,78515.72,0.0,1.0,0.0,0.0]
[1777249649677,69.11,78515.72,0.0,1.0,0.0,0.0]
[1777249649768,69.11,78515.72,0.0,1.0,0.0,0.0]
[1777249649747,69.11,78517.44,0.0,1.0,0.0,0.0]
[1777249651195,69.11,78517.25,0.0,1.0,0.0,0.0]
[1777249654216,69.11,78514.3,0.0,1.0,0.0,0.0]
[1777249655233,69.11,78514.3,0.0,1.0,0.0,0.0]
[1777249655272,69.11,78514.3,0.0,1.0,0.0,0.0]
[1777249655369,69.11,78511.57,0.0,1.0,0.0,0.0]
[1777249656191,69.11,78511.57,0.0,1.0,0.0,0.0]
[1777249656276,69.11,78511.57,0.0,1.0,0.0,0.0]
[1777249658244,69.11,78512.7,0.0,1.0,0.0,0.0]
[1777249659752,69.11,78512.7,0.0,1.0,0.0,0.0]
[1777249659772,69.11,78512.7,0.0,1.0,0.0,0.0]
[1777249659251,69.11,78510.08,0.0,1.0,0.0,0.0]
[1777249660259,69.11,78509.02,0.0,1.0,0.0,0.0]
[1777249662273,69.11,78507.28,0.0,1.0,0.0,0.0]
[1777249664287,69.11,78505.25,0.0,1.0,0.0,0.0]
[1777249666804,69.11,78505.58,0.0,1.0,0.0,0.0]
[1777249666301,69.11,78507.04,0.0,1.0,0.0,0.0]
[1777249667024,69.11,78507.04,0.0,1.0,0.0,0.0]
[1777249672123,69.11,78506.93,0.0,1.0,0.0,0.0]
[1777249672270,69.11,78506.93,0.0,1.0,0.0,0.0]
[1777249672343,69.11,78502.71,0.0,1.0,0.0,0.0]
[1777249673350,69.11,78498.05,0.0,1.0,0.0,0.0]
[1777249674356,69.11,78493.64,0.0,1.0,0.0,0.0]
[1777249675364,69.11,78487.2,0.0,1.0,0.0,0.0]
[1777249676370,69.11,78481.0,0.0,1.0,0.0,0.0]
[1777249678385,69.11,78479.6,0.0,1.0,0.0,0.0]
[1777249680281,69.11,78479.96,0.0,1.0,0.0,0.0]
[1777249680533,69.11,78479.96,0.0,1.0,0.0,0.0]
[1777249680623,69.11,78478.62,0.0,1.0,0.0,0.0]
[1777249681406,69.11,78477.02,0.0,1.0,0.0,0.0]
[1777249682413,69.11,78474.96,0.0,1.0,0.0,0.0]
[1777249683920,69.11,78474.52,0.0,1.0,0.0,0.0]
[1777249684020,69.11,78474.52,0.0,1.0,0.0,0.0]
[1777249684427,69.11,78473.84,0.0,1.0,0.0,0.0]
[1777249685434,69.11,78472.68,0.0,1.0,0.0,0.0]
[1777249685915,69.11,78472.68,0.0,1.0,0.0,0.0]
[1777249686026,69.11,78472.68,0.0,1.0,0.0,0.0]
[1777249686440,69.11,78471.02,0.0,1.0,0.0,0.0]
[1777249687447,69.11,78469.41,0.0,1.0,0.0,0.0]
[1777249688455,69.11,78463.03,0.0,1.0,0.0,0.0]
[1777249689462,69.11,78471.63,0.0,1.0,0.0,0.0]
[1777249690705,69.11,78471.63,0.0,1.0,0.0,0.0]
[1777249690806,69.11,78473.0,0.0,1.0,0.0,0.0]
[1777249691975,69.11,78473.67,0.0,1.0,0.0,0.0]
[1777249692484,69.11,78483.28,0.0,1.0,0.0,0.0]
[1777249693490,69.11,78487.57,0.0,1.0,0.0,0.0]
[1777249694498,69.11,78495.52,0.0,1.0,0.0,0.0]
[1777249695504,69.11,78497.3,0.0,1.0,0.0,0.0]
[1777249696512,69.11,78499.36,0.0,1.0,0.0,0.0]
[1777249697525,69.11,78502.53,0.0,1.0,0.0,0.0]
[1777249699534,69.11,78504.85,0.0,1.0,0.0,0.0]
[1777249700607,69.11,78504.85,0.0,1.0,0.0,0.0]
[1777249700776,69.11,78504.85,0.0,1.0,0.0,0.0]
[1777249700616,69.11,78506.95,0.0,1.0,0.0,0.0]
[1777249701548,69.11,78508.74,0.0,1.0,0.0,0.0]
[1777249702555,69.11,78511.42,0.0,1.0,0.0,0.0]
[1777249703562,69.11,78507.97,0.0,1.0,0.0,0.0]
[1777249704570,69.11,78501.29,0.0,1.0,0.0,0.0]
[1777249705576,69.11,78494.98,0.0,1.0,0.0,0.0]
[1777249705899,69.11,78494.98,0.0,1.0,0.0,0.0]
[1777249706022,69.11,78494.98,0.0,1.0,0.0,0.0]
[1777249706583,69.11,78492.36,0.0,1.0,0.0,0.0]
[1777249707661,69.11,78492.36,0.0,1.0,0.0,0.0]
[1777249707785,69.11,78492.36,0.0,1.0,0.0,0.0]
[1777249707762,69.11,78490.95,0.0,1.0,0.0,0.0]
[1777249710611,69.11,78489.69,0.0,1.0,0.0,0.0]
[1777249711618,69.11,78490.46,0.0,1.0,0.0,0.0]
[1777249715449,69.11,78490.78,0.0,1.0,0.0,0.0]
[1777249715522,69.11,78490.78,0.0,1.0,0.0,0.0]
[1777249715645,69.11,78490.25,0.0,1.0,0.0,0.0]
[1777249716464,69.11,78490.25,0.0,1.0,0.0,0.0]
[1777249716526,69.11,78490.25,0.0,1.0,0.0,0.0]
[1777249716653,69.11,78492.02,0.0,1.0,0.0,0.0]
[1777249718666,69.11,78495.09,0.0,1.0,0.0,0.0]
[1777249719674,69.11,78497.9,0.0,1.0,0.0,0.0]
[1777249720681,69.11,78496.76,0.0,1.0,0.0,0.0]
[1777249720959,69.11,78496.76,0.0,1.0,0.0,0.0]
[1777249721022,69.11,78496.76,0.0,1.0,0.0,0.0]
[1777249721688,69.11,78498.46,0.0,1.0,0.0,0.0]
[1777249722695,69.11,78497.07,0.0,1.0,0.0,0.0]
[1777249723702,69.11,78502.2,0.0,1.0,0.0,0.0]
[1777249724126,69.11,78502.2,0.0,1.0,0.0,0.0]
[1777249724274,69.11,78502.2,0.0,1.0,0.0,0.0]
[1777249725715,69.11,78500.41,0.0,1.0,0.0,0.0]
[1777249726723,69.11,78503.45,0.0,1.0,0.0,0.0]
[1777249728423,69.11,78503.3,0.0,1.0,0.0,0.0]
[1777249728522,69.11,78503.3,0.0,1.0,0.0,0.0]
[1777249728737,69.11,78503.58,0.0,1.0,0.0,0.0]
[1777249729744,69.11,78504.51,0.0,1.0,0.0,0.0]
[1777249730750,69.11,78506.86,0.0,1.0,0.0,0.0]
[1777249731214,69.11,78506.86,0.0,1.0,0.0,0.0]
[1777249731273,69.11,78506.86,0.0,1.0,0.0,0.0]
[1777249731758,69.11,78505.94,0.0,1.0,0.0,0.0]
[1777249732871,69.11,78505.94,0.0,1.0,0.0,0.0]
[1777249732765,69.11,78508.21,0.0,1.0,0.0,0.0]
[1777249733024,69.11,78508.21,0.0,1.0,0.0,0.0]
[1777249733772,69.11,78509.94,0.0,1.0,0.0,0.0]
[1777249734832,69.11,78509.94,0.0,1.0,0.0,0.0]
[1777249735020,69.11,78509.12,0.0,1.0,0.0,0.0]
[1777249739815,69.11,78511.17,0.0,1.0,0.0,0.0]
[1777249740675,69.11,78511.17,0.0,1.0,0.0,0.0]
[1777249740771,69.11,78511.17,0.0,1.0,0.0,0.0]
[1777249740822,69.11,78511.3,0.0,1.0,0.0,0.0]
[1777249741314,69.11,78511.3,0.0,1.0,0.0,0.0]
[1777249741521,69.11,78511.3,0.0,1.0,0.0,0.0]
[1777249746045,69.11,78511.16,0.0,1.0,0.0,0.0]
[1777249746271,69.11,78511.16,0.0,1.0,0.0,0.0]
[1777249746864,69.11,78512.65,0.0,1.0,0.0,0.0]
[1777249746957,69.11,78512.65,0.0,1.0,0.0,0.0]
[1777249747023,69.11,78512.65,0.0,1.0,0.0,0.0]
[1777249747871,69.11,78515.23,0.0,1.0,0.0,0.0]
[1777249748878,69.11,78517.19,0.0,1.0,0.0,0.0]
[1777249749885,69.11,78519.6,0.0,1.0,0.0,0.0]
[1777249750892,69.11,78521.93,0.0,1.0,0.0,0.0]
[1777249751899,69.11,78530.86,0.0,1.0,0.0,0.0]
[1777249752284,69.11,78530.86,0.0,1.0,0.0,0.0]
[1777249752522,69.11,78530.86,0.0,1.0,0.0,0.0]
[1777249752906,69.11,78531.32,0.0,1.0,0.0,0.0]
[1777249753913,69.11,78533.39,0.0,1.0,0.0,0.0]
[1777249755081,69.11,78533.39,0.0,1.0,0.0,0.0]
[1777249755272,69.11,78533.39,0.0,1.0,0.0,0.0]
[1777249755350,69.11,78532.43,0.0,1.0,0.0,0.0]
[1777249756937,69.11,78533.54,0.0,1.0,0.0,0.0]
[1777249757943,69.11,78527.08,0.0,1.0,0.0,0.0]
[1777249759634,69.11,78527.08,0.0,1.0,0.0,0.0]
[1777249759776,69.11,78527.08,0.0,1.0,0.0,0.0]
[1777249759861,69.11,78520.8,0.0,1.0,0.0,0.0]
[1777249762281,69.11,78520.7,0.0,1.0,0.0,0.0]
[1777249762529,69.11,78520.7,0.0,1.0,0.0,0.0]
[1777249762621,69.11,78519.9,0.0,1.0,0.0,0.0]
[1777249769021,69.11,78519.49,0.0,1.0,0.0,0.0]
[1777249770590,69.11,78519.49,0.0,1.0,0.0,0.0]
[1777249770771,69.11,78519.49,0.0,1.0,0.0,0.0]
[1777249770851,69.11,78519.07,0.0,1.0,0.0,0.0]
[1777249771207,69.11,78519.07,0.0,1.0,0.0,0.0]
[1777249771274,69.11,78519.07,0.0,1.0,0.0,0.0]
[1777249771304,69.11,78518.42,0.0,1.0,0.0,0.0]
[1777249773049,69.11,78519.61,0.0,1.0,0.0,0.0]
[1777249777076,69.11,78518.66,0.0,1.0,0.0,0.0]
[1777249778188,69.11,78518.66,0.0,1.0,0.0,0.0]
[1777249778272,69.11,78518.66,0.0,1.0,0.0,0.0]
[1777249779578,69.11,78519.05,0.0,1.0,0.0,0.0]
[1777249779773,69.11,78519.05,0.0,1.0,0.0,0.0]
[1777249779805,69.11,78518.98,0.0,1.0,0.0,0.0]
[1777249781105,69.11,78513.32,0.0,1.0,0.0,0.0]
[1777249781991,69.11,78513.32,0.0,1.0,0.0,0.0]
[1777249782020,69.11,78513.32,0.0,1.0,0.0,0.0]
[1777249782112,69.11,78511.13,0.0,1.0,0.0,0.0]
[1777249783119,69.11,78509.75,0.0,1.0,0.0,0.0]
[1777249785624,69.11,78509.86,0.0,1.0,0.0,0.0]
[1777249785771,69.11,78509.86,0.0,1.0,0.0,0.0]
[1777249785870,69.11,78506.08,0.0,1.0,0.0,0.0]
[1777249786139,69.11,78507.67,0.0,1.0,0.0,0.0]
[1777249786959,69.11,78507.67,0.0,1.0,0.0,0.0]
[1777249787021,69.11,78507.67,0.0,1.0,0.0,0.0]
[1777249788154,69.11,78508.55,0.0,1.0,0.0,0.0]
[1777249793189,69.11,78508.2,0.0,1.0,0.0,0.0]
[1777249795151,69.11,78508.71,0.0,1.0,0.0,0.0]
[1777249795203,69.11,78507.32,0.0,1.0,0.0,0.0]
[1777249796210,69.11,78508.35,0.0,1.0,0.0,0.0]
[1777249798190,69.11,78508.03,0.0,1.0,0.0,0.0]
[1777249798270,69.11,78508.03,0.0,1.0,0.0,0.0]
[1777249805273,69.11,78507.88,0.0,1.0,0.0,0.0]
[1777249806280,69.11,78500.12,0.0,1.0,0.0,0.0]
[1777249807287,69.11,78491.65,0.0,1.0,0.0,0.0]
[1777249808296,69.11,78487.09,0.0,1.0,0.0,0.0]
[1777249809302,69.11,78483.49,0.0,1.0,0.0,0.0]
[1777249810309,69.11,78474.6,0.0,1.0,0.0,0.0]
[1777249812324,69.11,78463.77,0.0,1.0,0.0,0.0]
[1777249813331,69.11,78459.46,0.0,1.0,0.0,0.0]
[1777249814338,69.11,78457.99,0.0,1.0,0.0,0.0]
[1777249815737,69.11,78457.99,0.0,1.0,0.0,0.0]
[1777249815770,69.11,78457.99,0.0,1.0,0.0,0.0]
[1777249815839,69.11,78456.33,0.0,1.0,0.0,0.0]
[1777249816661,69.11,78456.33,0.0,1.0,0.0,0.0]
[1777249816772,69.11,78456.33,0.0,1.0,0.0,0.0]
[1777249823208,69.11,78456.2,0.0,1.0,0.0,0.0]
[1777249823281,69.11,78456.2,0.0,1.0,0.0,0.0]
[1777249824413,69.11,78450.22,0.0,1.0,0.0,0.0]
[1777249825419,69.11,78448.9,0.0,1.0,0.0,0.0]
[1777249826714,69.11,78444.79,0.0,1.0,0.0,0.0]
[1777249827769,69.11,78444.79,0.0,1.0,0.0,0.0]
[1777249827826,69.11,78441.43,0.0,1.0,0.0,0.0]
[1777249828441,69.11,78445.47,0.0,1.0,0.0,0.0]
[1777249829985,69.11,78445.47,0.0,1.0,0.0,0.0]
[1777249829448,69.11,78448.91,0.0,1.0,0.0,0.0]
[1777249830024,69.11,78448.91,0.0,1.0,0.0,0.0]
[1777249831461,69.11,78456.22,0.0,1.0,0.0,0.0]
[1777249832468,69.11,78457.86,0.0,1.0,0.0,0.0]
[1777249833846,69.11,78457.86,0.0,1.0,0.0,0.0]
[1777249834023,69.11,78458.6,0.0,1.0,0.0,0.0]
[1777249834190,69.11,78458.6,0.0,1.0,0.0,0.0]
[1777249834270,69.11,78458.6,0.0,1.0,0.0,0.0]
[1777249834483,69.11,78459.65,0.0,1.0,0.0,0.0]
[1777249838512,69.11,78448.66,0.0,1.0,0.0,0.0]
[1777249839519,69.11,78442.38,0.0,1.0,0.0,0.0]
[1777249840526,69.11,78440.3,0.0,1.0,0.0,0.0]
[1777249841234,69.11,78440.3,0.0,1.0,0.0,0.0]
[1777249841272,69.11,78440.3,0.0,1.0,0.0,0.0]
[1777249843553,69.11,78442.44,0.0,1.0,0.0,0.0]
[1777249844560,69.11,78446.66,0.0,1.0,0.0,0.0]
[1777249845567,69.11,78451.44,0.0,1.0,0.0,0.0]
[1777249846574,69.11,78454.02,0.0,1.0,0.0,0.0]
[1777249847336,69.11,78454.02,0.0,1.0,0.0,0.0]
[1777249847527,69.11,78454.02,0.0,1.0,0.0,0.0]
[1777249848533,69.11,78454.63,0.0,1.0,0.0,0.0]
[1777249848773,69.11,78454.63,0.0,1.0,0.0,0.0]
[1777249848870,69.11,78456.51,0.0,1.0,0.0,0.0]
[1777249851609,69.11,78459.51,0.0,1.0,0.0,0.0]
[1777249852616,69.11,78464.04,0.0,1.0,0.0,0.0]
[1777249853952,69.11,78464.04,0.0,1.0,0.0,0.0]
[1777249854025,69.11,78463.08,0.0,1.0,0.0,0.0]
[1777249855637,69.11,78464.86,0.0,1.0,0.0,0.0]
[1777249859665,69.11,78469.18,0.0,1.0,0.0,0.0]
[1777249860672,69.11,78473.19,0.0,1.0,0.0,0.0]
[1777249861679,69.11,78477.73,0.0,1.0,0.0,0.0]
[1777249862686,69.11,78479.38,0.0,1.0,0.0,0.0]
[1777249863600,69.11,78479.38,0.0,1.0,0.0,0.0]
[1777249863777,69.11,78479.38,0.0,1.0,0.0,0.0]
[1777249864761,69.11,78479.62,0.0,1.0,0.0,0.0]
[1777249864773,69.11,78479.62,0.0,1.0,0.0,0.0]
[1777249864862,69.11,78479.42,0.0,1.0,0.0,0.0]
[1777249867721,69.11,78481.13,0.0,1.0,0.0,0.0]
[1777249872755,69.11,78480.59,0.0,1.0,0.0,0.0]
[1777249874770,69.11,78468.05,0.0,1.0,0.0,0.0]
[1777249875777,69.11,78462.94,0.0,1.0,0.0,0.0]
[1777249876935,69.11,78462.94,0.0,1.0,0.0,0.0]
[1777249877030,69.11,78462.94,0.0,1.0,0.0,0.0]
[1777249877000,69.11,78457.57,0.0,1.0,0.0,0.0]
[1777249877791,69.11,78449.76,0.0,1.0,0.0,0.0]
[1777249878798,69.11,78447.79,0.0,1.0,0.0,0.0]
[1777249879805,69.11,78450.12,0.0,1.0,0.0,0.0]
[1777249880851,69.11,78450.12,0.0,1.0,0.0,0.0]
[1777249881019,69.11,78450.12,0.0,1.0,0.0,0.0]
[1777249882109,69.11,78449.24,0.0,1.0,0.0,0.0]
[1777249882273,69.11,78449.24,0.0,1.0,0.0,0.0]
[1777249882832,69.11,78447.79,0.0,1.0,0.0,0.0]
[1777249884845,69.11,78456.79,0.0,1.0,0.0,0.0]
[1777249885853,69.11,78461.86,0.0,1.0,0.0,0.0]
[1777249886331,69.11,78461.86,0.0,1.0,0.0,0.0]
[1777249886524,69.11,78461.86,0.0,1.0,0.0,0.0]
[1777249887867,69.11,78464.32,0.0,1.0,0.0,0.0]
[1777249888874,69.11,78470.13,0.0,1.0,0.0,0.0]
[1777249889881,69.11,78474.72,0.0,1.0,0.0,0.0]
[1777249890328,69.11,78474.72,0.0,1.0,0.0,0.0]
[1777249890519,69.11,78474.72,0.0,1.0,0.0,0.0]
[1777249891704,69.11,78475.67,0.0,1.0,0.0,0.0]
[1777249891782,69.11,78475.67,0.0,1.0,0.0,0.0]
[1777249891895,69.11,78477.09,0.0,1.0,0.0,0.0]
[1777249892901,69.11,78467.77,0.0,1.0,0.0,0.0]
[1777249894077,69.11,78467.77,0.0,1.0,0.0,0.0]
[1777249894092,69.11,78464.07,0.0,1.0,0.0,0.0]
[1777249894278,69.11,78464.07,0.0,1.0,0.0,0.0]
[1777249896086,69.11,78464.67,0.0,1.0,0.0,0.0]
[1777249895923,69.11,78462.26,0.0,1.0,0.0,0.0]
[1777249896278,69.11,78462.26,0.0,1.0,0.0,0.0]
[1777249896903,69.11,78462.26,0.0,1.0,0.0,0.0]
[1777249897023,69.11,78462.26,0.0,1.0,0.0,0.0]
[1777249896929,69.11,78462.41,0.0,1.0,0.0,0.0]
[1777249899951,69.11,78466.06,0.0,1.0,0.0,0.0]
[1777249900907,69.11,78466.06,0.0,1.0,0.0,0.0]
[1777249901024,69.11,78466.06,0.0,1.0,0.0,0.0]
[1777249901043,69.11,78475.3,0.0,1.0,0.0,0.0]
[1777249901965,69.11,78469.55,0.0,1.0,0.0,0.0]
[1777249902722,69.11,78469.55,0.0,1.0,0.0,0.0]
[1777249902774,69.11,78469.55,0.0,1.0,0.0,0.0]
[1777249902972,69.11,78466.69,0.0,1.0,0.0,0.0]
[1777249903129,69.11,78466.69,0.0,1.0,0.0,0.0]
[1777249903274,69.11,78466.69,0.0,1.0,0.0,0.0]
[1777249903979,69.11,78466.77,0.0,1.0,0.0,0.0]
[1777249907574,69.11,78467.64,0.0,1.0,0.0,0.0]
[1777249907778,69.11,78467.64,0.0,1.0,0.0,0.0]
[1777249911032,69.11,78465.64,0.0,1.0,0.0,0.0]
[1777249912913,69.11,78465.79,0.0,1.0,0.0,0.0]
[1777249913024,69.11,78465.79,0.0,1.0,0.0,0.0]
[1777249913046,69.11,78469.12,0.0,1.0,0.0,0.0]
[1777249914053,69.11,78471.57,0.0,1.0,0.0,0.0]
[1777249915042,69.11,78471.57,0.0,1.0,0.0,0.0]
[1777249915060,69.11,78470.81,0.0,1.0,0.0,0.0]
[1777249915270,69.11,78470.81,0.0,1.0,0.0,0.0]
[1777249916068,69.11,78473.04,0.0,1.0,0.0,0.0]
[1777249916811,69.11,78473.04,0.0,1.0,0.0,0.0]
[1777249917022,69.11,78473.04,0.0,1.0,0.0,0.0]
[1777249917075,69.11,78475.69,0.0,1.0,0.0,0.0]
[1777249918082,69.11,78477.35,0.0,1.0,0.0,0.0]
[1777249919908,69.11,78476.56,0.0,1.0,0.0,0.0]
[1777249920028,69.11,78476.56,0.0,1.0,0.0,0.0]
[1777249920096,69.11,78477.98,0.0,1.0,0.0,0.0]
[1777249923117,69.11,78475.52,0.0,1.0,0.0,0.0]
[1777249923222,69.11,78475.52,0.0,1.0,0.0,0.0]
[1777249923276,69.11,78475.52,0.0,1.0,0.0,0.0]
[1777249925132,69.11,78481.42,0.0,1.0,0.0,0.0]
[1777249926138,69.11,78484.75,0.0,1.0,0.0,0.0]
[1777249926298,69.11,78484.75,0.0,1.0,0.0,0.0]
[1777249926519,69.11,78484.75,0.0,1.0,0.0,0.0]
[1777249926656,69.11,78484.75,0.0,1.0,0.0,0.0]
[1777249926776,69.11,78484.75,0.0,1.0,0.0,0.0]
[1777249927144,69.11,78486.3,0.0,1.0,0.0,0.0]
[1777249929159,69.11,78489.04,0.0,1.0,0.0,0.0]
[1777249930166,69.11,78493.57,0.0,1.0,0.0,0.0]
[1777249931645,69.11,78493.57,0.0,1.0,0.0,0.0]
[1777249931771,69.11,78493.57,0.0,1.0,0.0,0.0]
[1777249931991,69.11,78493.57,0.0,1.0,0.0,0.0]
[1777249932027,69.11,78493.57,0.0,1.0,0.0,0.0]
[1777249932092,69.11,78493.84,0.0,1.0,0.0,0.0]
[1777249932181,69.11,78492.19,0.0,1.0,0.0,0.0]
[1777249934275,69.11,78491.54,0.0,1.0,0.0,0.0]
[1777249934292,69.11,78486.37,0.0,1.0,0.0,0.0]
[1777249935202,69.11,78479.58,0.0,1.0,0.0,0.0]
[1777249937679,69.11,78479.57,0.0,1.0,0.0,0.0]
[1777249937772,69.11,78479.57,0.0,1.0,0.0,0.0]
[1777249937827,69.11,78477.98,0.0,1.0,0.0,0.0]
[1777249940237,69.11,78476.65,0.0,1.0,0.0,0.0]
[1777249941244,69.11,78472.73,0.0,1.0,0.0,0.0]
[1777249942250,69.11,78471.32,0.0,1.0,0.0,0.0]
[1777249945272,69.11,78465.9,0.0,1.0,0.0,0.0]
[1777249946278,69.11,78464.46,0.0,1.0,0.0,0.0]
[1777249949300,69.11,78462.82,0.0,1.0,0.0,0.0]
[1777249950306,69.11,78469.25,0.0,1.0,0.0,0.0]
[1777249951314,69.11,78469.76,0.0,1.0,0.0,0.0]
[1777249956350,69.11,78469.37,0.0,1.0,0.0,0.0]
[1777249957357,69.11,78467.95,0.0,1.0,0.0,0.0]
[1777249958364,69.11,78465.83,0.0,1.0,0.0,0.0]
[1777249959371,69.11,78464.6,0.0,1.0,0.0,0.0]
[1777249964406,69.11,78464.51,0.0,1.0,0.0,0.0]
[1777249969441,69.11,78465.82,0.0,1.0,0.0,0.0]
[1777249974476,69.11,78465.14,0.0,1.0,0.0,0.0]
[1777249976490,69.11,78471.21,0.0,1.0,0.0,0.0]
[1777249978504,69.11,78472.62,0.0,1.0,0.0,0.0]
[1777249979511,69.11,78476.2,0.0,1.0,0.0,0.0]
[1777249980518,69.11,78479.88,0.0,1.0,0.0,0.0]
[1777249981526,69.11,78483.47,0.0,1.0,0.0,0.0]
[1777249982534,69.11,78481.24,0.0,1.0,0.0,0.0]
[1777249983541,69.11,78478.07,0.0,1.0,0.0,0.0]
[1777249984547,69.11,78475.95,0.0,1.0,0.0,0.0]
[1777249985555,69.11,78477.32,0.0,1.0,0.0,0.0]
[1777249986563,69.11,78474.51,0.0,1.0,0.0,0.0]
[1777249989583,69.11,78473.22,0.0,1.0,0.0,0.0]
[1777249994618,69.11,78472.09,0.0,1.0,0.0,0.0]
[1777249995625,69.11,78469.47,0.0,1.0,0.0,0.0]
[1777249998646,69.11,78466.19,0.0,1.0,0.0,0.0]
[1777249999653,69.11,78467.41,0.0,1.0,0.0,0.0]
[1777250000660,69.11,78461.1,0.0,1.0,0.0,0.0]
[1777250001667,69.11,78459.36,0.0,1.0,0.0,0.0]
[1777250003680,69.11,78456.92,0.0,1.0,0.0,0.0]
[1777250007708,69.11,78455.44,0.0,1.0,0.0,0.0]
[1777250009723,69.11,78454.04,0.0,1.0,0.0,0.0]
[1777250010730,69.11,78463.12,0.0,1.0,0.0,0.0]
[1777250011737,69.11,78468.3,0.0,1.0,0.0,0.0]
[1777250012744,69.11,78471.99,0.0,1.0,0.0,0.0]
[1777250017778,69.11,78472.87,0.0,1.0,0.0,0.0]
[1777250018786,69.11,78475.05,0.0,1.0,0.0,0.0]
[1777250020800,69.11,78473.55,0.0,1.0,0.0,0.0]
[1777250022814,69.11,78472.21,0.0,1.0,0.0,0.0]
[1777250024830,69.11,78464.06,0.0,1.0,0.0,0.0]
[1777250026844,69.11,78462.52,0.0,1.0,0.0,0.0]
[1777250028857,69.11,78461.37,0.0,1.0,0.0,0.0]
[1777250033893,69.11,78462.06,0.0,1.0,0.0,0.0]
[1777250034901,69.11,78467.61,0.0,1.0,0.0,0.0]
[1777250035907,69.11,78473.42,0.0,1.0,0.0,0.0]
[1777250039935,69.11,78475.17,0.0,1.0,0.0,0.0]
[1777250042956,69.11,78472.89,0.0,1.0,0.0,0.0]
[1777250047991,69.11,78472.87,0.0,1.0,0.0,0.0]
[1777250053026,69.11,78473.91,0.0,1.0,0.0,0.0]
[1777250059068,69.11,78481.6,0.0,1.0,0.0,0.0]
[1777250060075,69.11,78489.06,0.0,1.0,0.0,0.0]
[1777250061082,69.11,78496.08,0.0,1.0,0.0,0.0]
[1777250062089,69.11,78492.97,0.0,1.0,0.0,0.0]
[1777250063096,69.11,78494.74,0.0,1.0,0.0,0.0]
[1777250066117,69.11,78496.12,0.0,1.0,0.0,0.0]
[1777250068131,69.11,78499.71,0.0,1.0,0.0,0.0]
[1777250069138,69.11,78504.49,0.0,1.0,0.0,0.0]
[1777250069323,69.11,78504.49,0.0,1.0,0.0,0.0]
[1777250069519,69.11,78504.49,0.0,1.0,0.0,0.0]
[1777250070145,69.11,78507.06,0.0,1.0,0.0,0.0]
[1777250072159,69.11,78513.85,0.0,1.0,0.0,0.0]
[1777250073166,69.11,78518.01,0.0,1.0,0.0,0.0]
[1777250074173,69.11,78521.02,0.0,1.0,0.0,0.0]
[1777250075183,69.11,78524.66,0.0,1.0,0.0,0.0]
[1777250077197,69.11,78523.57,0.0,1.0,0.0,0.0]
[1777250078713,69.11,78524.05,0.0,1.0,0.0,0.0]
[1777250078775,69.11,78524.05,0.0,1.0,0.0,0.0]
[1777250079211,69.11,78523.97,0.0,1.0,0.0,0.0]
[1777250081769,69.11,78524.06,0.0,1.0,0.0,0.0]
[1777250084246,69.11,78522.34,0.0,1.0,0.0,0.0]
[1777250086261,69.11,78523.8,0.0,1.0,0.0,0.0]
[1777250087141,69.11,78523.8,0.0,1.0,0.0,0.0]
[1777250087280,69.11,78523.8,0.0,1.0,0.0,0.0]
[1777250087292,69.11,78524.14,0.0,1.0,0.0,0.0]
[1777250087895,69.11,78524.14,0.0,1.0,0.0,0.0]
[1777250088023,69.11,78524.14,0.0,1.0,0.0,0.0]
[1777250090289,69.11,78527.93,0.0,1.0,0.0,0.0]
[1777250090875,69.11,78527.93,0.0,1.0,0.0,0.0]
[1777250091024,69.11,78527.93,0.0,1.0,0.0,0.0]
[1777250091296,69.11,78527.79,0.0,1.0,0.0,0.0]
[1777250092017,69.11,78527.79,0.0,1.0,0.0,0.0]
[1777250092270,69.11,78527.79,0.0,1.0,0.0,0.0]
[1777250092305,69.11,78529.13,0.0,1.0,0.0,0.0]
[1777250093310,69.11,78522.14,0.0,1.0,0.0,0.0]
[1777250094242,69.11,78522.14,0.0,1.0,0.0,0.0]
[1777250094274,69.11,78522.14,0.0,1.0,0.0,0.0]
[1777250094929,69.11,78522.14,0.0,1.0,0.0,0.0]
[1777250095022,69.11,78522.14,0.0,1.0,0.0,0.0]
[1777250095123,69.11,78513.51,0.0,1.0,0.0,0.0]
[1777250095325,69.11,78511.15,0.0,1.0,0.0,0.0]
[1777250097339,69.11,78510.61,0.0,1.0,0.0,0.0]
[1777250100361,69.11,78508.87,0.0,1.0,0.0,0.0]
[1777250101368,69.11,78501.6,0.0,1.0,0.0,0.0]
[1777250102375,69.11,78496.12,0.0,1.0,0.0,0.0]
[1777250104099,69.11,78496.12,0.0,1.0,0.0,0.0]
[1777250104275,69.11,78496.12,0.0,1.0,0.0,0.0]
[1777250104309,69.11,78496.48,0.0,1.0,0.0,0.0]
[1777250106098,69.11,78497.21,0.0,1.0,0.0,0.0]
[1777250106274,69.11,78497.21,0.0,1.0,0.0,0.0]
[1777250110431,69.11,78495.41,0.0,1.0,0.0,0.0]
[1777250111403,69.11,78495.41,0.0,1.0,0.0,0.0]
[1777250111531,69.11,78495.41,0.0,1.0,0.0,0.0]
[1777250111977,69.11,78495.41,0.0,1.0,0.0,0.0]
[1777250112020,69.11,78495.41,0.0,1.0,0.0,0.0]
[1777250112078,69.11,78496.09,0.0,1.0,0.0,0.0]
[1777250113452,69.11,78490.13,0.0,1.0,0.0,0.0]
[1777250114459,69.11,78487.95,0.0,1.0,0.0,0.0]
[1777250115466,69.11,78489.02,0.0,1.0,0.0,0.0]
[1777250117264,69.11,78489.02,0.0,1.0,0.0,0.0]
[1777250117270,69.11,78489.02,0.0,1.0,0.0,0.0]
[1777250117480,69.11,78489.69,0.0,1.0,0.0,0.0]
[1777250118613,69.11,78489.69,0.0,1.0,0.0,0.0]
[1777250118775,69.11,78489.69,0.0,1.0,0.0,0.0]
[1777250118873,69.11,78488.11,0.0,1.0,0.0,0.0]
[1777250119494,69.11,78490.11,0.0,1.0,0.0,0.0]
[1777250120501,69.11,78494.17,0.0,1.0,0.0,0.0]
[1777250123021,69.11,78494.95,0.0,1.0,0.0,0.0]
[1777250123274,69.11,78494.95,0.0,1.0,0.0,0.0]
[1777250123119,69.11,78494.2,0.0,1.0,0.0,0.0]
[1777250123970,69.11,78494.2,0.0,1.0,0.0,0.0]
[1777250124021,69.11,78494.2,0.0,1.0,0.0,0.0]
[1777250124071,69.11,78493.25,0.0,1.0,0.0,0.0]
[1777250125536,69.11,78494.33,0.0,1.0,0.0,0.0]
[1777250127938,69.11,78494.44,0.0,1.0,0.0,0.0]
[1777250128025,69.11,78494.44,0.0,1.0,0.0,0.0]
[1777250128099,69.11,78499.88,0.0,1.0,0.0,0.0]
[1777250128765,69.11,78499.88,0.0,1.0,0.0,0.0]
[1777250129025,69.11,78499.88,0.0,1.0,0.0,0.0]
[1777250129026,69.11,78503.74,0.0,1.0,0.0,0.0]
[1777250131579,69.11,78503.1,0.0,1.0,0.0,0.0]
[1777250133594,69.11,78505.7,0.0,1.0,0.0,0.0]
[1777250134602,69.11,78509.43,0.0,1.0,0.0,0.0]
[1777250135780,69.11,78509.43,0.0,1.0,0.0,0.0]
[1777250136027,69.11,78509.43,0.0,1.0,0.0,0.0]
[1777250136045,69.11,78512.68,0.0,1.0,0.0,0.0]
[1777250136961,69.11,78512.68,0.0,1.0,0.0,0.0]
[1777250137026,69.11,78512.68,0.0,1.0,0.0,0.0]
[1777250139637,69.11,78515.11,0.0,1.0,0.0,0.0]
[1777250140647,69.11,78516.55,0.0,1.0,0.0,0.0]
[1777250141544,69.11,78516.55,0.0,1.0,0.0,0.0]
[1777250141775,69.11,78516.55,0.0,1.0,0.0,0.0]
[1777250141835,69.11,78518.16,0.0,1.0,0.0,0.0]
[1777250144082,69.11,78518.34,0.0,1.0,0.0,0.0]
[1777250144276,69.11,78518.34,0.0,1.0,0.0,0.0]
[1777250144366,69.11,78514.97,0.0,1.0,0.0,0.0]
[1777250144672,69.11,78511.23,0.0,1.0,0.0,0.0]
[1777250146686,69.11,78510.25,0.0,1.0,0.0,0.0]
[1777250148700,69.11,78508.01,0.0,1.0,0.0,0.0]
[1777250149707,69.11,78506.96,0.0,1.0,0.0,0.0]
[1777250151172,69.11,78506.96,0.0,1.0,0.0,0.0]
[1777250151271,69.11,78506.96,0.0,1.0,0.0,0.0]
[1777250151355,69.11,78507.44,0.0,1.0,0.0,0.0]
[1777250152450,69.11,78506.91,0.0,1.0,0.0,0.0]
[1777250152525,69.11,78506.91,0.0,1.0,0.0,0.0]
[1777250152728,69.11,78508.19,0.0,1.0,0.0,0.0]
[1777250155749,69.11,78510.36,0.0,1.0,0.0,0.0]
[1777250156756,69.11,78511.37,0.0,1.0,0.0,0.0]
[1777250161258,69.11,78510.94,0.0,1.0,0.0,0.0]
[1777250161270,69.11,78510.94,0.0,1.0,0.0,0.0]
[1777250161360,69.11,78509.48,0.0,1.0,0.0,0.0]
[1777250162237,69.11,78509.48,0.0,1.0,0.0,0.0]
[1777250162274,69.11,78509.48,0.0,1.0,0.0,0.0]
[1777250162338,69.11,78505.54,0.0,1.0,0.0,0.0]
[1777250163806,69.11,78504.05,0.0,1.0,0.0,0.0]
[1777250165820,69.11,78505.31,0.0,1.0,0.0,0.0]
[1777250168166,69.11,78505.63,0.0,1.0,0.0,0.0]
[1777250168271,69.11,78505.63,0.0,1.0,0.0,0.0]
[1777250168372,69.11,78504.27,0.0,1.0,0.0,0.0]
[1777250168941,69.11,78504.27,0.0,1.0,0.0,0.0]
[1777250169022,69.11,78504.27,0.0,1.0,0.0,0.0]
[1777250169042,69.11,78506.16,0.0,1.0,0.0,0.0]
[1777250172870,69.11,78504.64,0.0,1.0,0.0,0.0]
[1777250174942,69.11,78505.09,0.0,1.0,0.0,0.0]
[1777250175020,69.11,78505.09,0.0,1.0,0.0,0.0]
[1777250175091,69.11,78505.49,0.0,1.0,0.0,0.0]
[1777250175464,69.11,78505.49,0.0,1.0,0.0,0.0]
[1777250175524,69.11,78505.49,0.0,1.0,0.0,0.0]
[1777250175891,69.11,78506.38,0.0,1.0,0.0,0.0]
[1777250179212,69.11,78506.73,0.0,1.0,0.0,0.0]
[1777250179275,69.11,78506.73,0.0,1.0,0.0,0.0]
[1777250179285,69.11,78509.16,0.0,1.0,0.0,0.0]
[1777250179499,69.11,78509.16,0.0,1.0,0.0,0.0]
[1777250179521,69.11,78509.16,0.0,1.0,0.0,0.0]
[1777250179919,69.11,78510.35,0.0,1.0,0.0,0.0]
[1777250181933,69.11,78508.99,0.0,1.0,0.0,0.0]
[1777250183193,69.11,78508.99,0.0,1.0,0.0,0.0]
[1777250183277,69.11,78508.99,0.0,1.0,0.0,0.0]
[1777250183295,69.11,78510.43,0.0,1.0,0.0,0.0]
[1777250184308,69.11,78510.43,0.0,1.0,0.0,0.0]
[1777250184313,69.11,78509.98,0.0,1.0,0.0,0.0]
[1777250184520,69.11,78509.98,0.0,1.0,0.0,0.0]
[1777250184954,69.11,78510.89,0.0,1.0,0.0,0.0]
[1777250188988,69.11,78511.25,0.0,1.0,0.0,0.0]
[1777250189022,69.11,78511.25,0.0,1.0,0.0,0.0]
[1777250189091,69.11,78512.43,0.0,1.0,0.0,0.0]
[1777250189988,69.11,78515.45,0.0,1.0,0.0,0.0]
[1777250192005,69.11,78515.14,0.0,1.0,0.0,0.0]
[1777250193010,69.11,78513.62,0.0,1.0,0.0,0.0]
[1777250193607,69.11,78513.62,0.0,1.0,0.0,0.0]
[1777250193776,69.11,78513.62,0.0,1.0,0.0,0.0]
[1777250194247,69.11,78513.62,0.0,1.0,0.0,0.0]
[1777250194273,69.11,78513.62,0.0,1.0,0.0,0.0]
[1777250194325,69.11,78515.0,0.0,1.0,0.0,0.0]
[1777250195025,69.11,78517.09,0.0,1.0,0.0,0.0]
[1777250200060,69.11,78517.57,0.0,1.0,0.0,0.0]
[1777250200918,69.11,78517.57,0.0,1.0,0.0,0.0]
[1777250201023,69.11,78517.57,0.0,1.0,0.0,0.0]
[1777250201067,69.11,78517.85,0.0,1.0,0.0,0.0]
[1777250201863,69.11,78517.85,0.0,1.0,0.0,0.0]
[1777250202024,69.11,78517.85,0.0,1.0,0.0,0.0]
[1777250206101,69.11,78519.1,0.0,1.0,0.0,0.0]
[1777250208116,69.11,78525.18,0.0,1.0,0.0,0.0]
[1777250208915,69.11,78525.18,0.0,1.0,0.0,0.0]
[1777250209018,69.11,78525.18,0.0,1.0,0.0,0.0]
[1777250209123,69.11,78530.1,0.0,1.0,0.0,0.0]
[1777250210130,69.11,78531.77,0.0,1.0,0.0,0.0]
[1777250210484,69.11,78531.77,0.0,1.0,0.0,0.0]
[1777250210522,69.11,78531.77,0.0,1.0,0.0,0.0]
[1777250211137,69.11,78536.32,0.0,1.0,0.0,0.0]
[1777250212144,69.11,78537.81,0.0,1.0,0.0,0.0]
[1777250212605,69.11,78537.81,0.0,1.0,0.0,0.0]
[1777250212770,69.11,78537.81,0.0,1.0,0.0,0.0]
[1777250213151,69.11,78541.12,0.0,1.0,0.0,0.0]
[1777250214158,69.11,78543.49,0.0,1.0,0.0,0.0]
[1777250215165,69.11,78545.22,0.0,1.0,0.0,0.0]
[1777250216172,69.11,78546.3,0.0,1.0,0.0,0.0]
[1777250217435,69.11,78546.3,0.0,1.0,0.0,0.0]
[1777250217179,69.11,78547.75,0.0,1.0,0.0,0.0]
[1777250217525,69.11,78547.75,0.0,1.0,0.0,0.0]
[1777250219193,69.11,78546.76,0.0,1.0,0.0,0.0]
[1777250220199,69.11,78544.6,0.0,1.0,0.0,0.0]
[1777250222214,69.11,78542.69,0.0,1.0,0.0,0.0]
[1777250222530,69.11,78542.69,0.0,1.0,0.0,0.0]
[1777250222778,69.11,78542.69,0.0,1.0,0.0,0.0]
[1777250224228,69.11,78541.67,0.0,1.0,0.0,0.0]
[1777250225235,69.11,78543.01,0.0,1.0,0.0,0.0]
[1777250230270,69.11,78542.87,0.0,1.0,0.0,0.0]
[1777250230828,69.11,78542.87,0.0,1.0,0.0,0.0]
[1777250231022,69.11,78542.87,0.0,1.0,0.0,0.0]
[1777250231773,69.11,78542.88,0.0,1.0,0.0,0.0]
[1777250232284,69.11,78542.87,0.0,1.0,0.0,0.0]
[1777250233290,69.11,78541.36,0.0,1.0,0.0,0.0]
[1777250234298,69.11,78550.8,0.0,1.0,0.0,0.0]
[1777250235305,69.11,78556.93,0.0,1.0,0.0,0.0]
[1777250236312,69.11,78563.12,0.0,1.0,0.0,0.0]
[1777250237319,69.11,78563.94,0.0,1.0,0.0,0.0]
[1777250237875,69.11,78563.94,0.0,1.0,0.0,0.0]
[1777250238023,69.11,78563.94,0.0,1.0,0.0,0.0]
[1777250238326,69.11,78566.2,0.0,1.0,0.0,0.0]
[1777250239333,69.11,78567.52,0.0,1.0,0.0,0.0]
[1777250241347,69.11,78566.18,0.0,1.0,0.0,0.0]
[1777250242353,69.11,78565.08,0.0,1.0,0.0,0.0]
[1777250243361,69.11,78568.26,0.0,1.0,0.0,0.0]
[1777250243752,69.11,78568.26,0.0,1.0,0.0,0.0]
[1777250243772,69.11,78568.26,0.0,1.0,0.0,0.0]
[1777250249403,69.11,78565.66,0.0,1.0,0.0,0.0]
[1777250249884,69.11,78565.66,0.0,1.0,0.0,0.0]
[1777250250410,69.11,78564.16,0.0,1.0,0.0,0.0]
[1777250251417,69.11,78565.22,0.0,1.0,0.0,0.0]
[1777250252076,69.11,78565.22,0.0,1.0,0.0,0.0]
[1777250252273,69.11,78565.22,0.0,1.0,0.0,0.0]
[1777250257459,69.11,78564.53,0.0,1.0,0.0,0.0]
[1777250261487,69.11,78566.96,0.0,1.0,0.0,0.0]
[1777250262495,69.11,78573.05,0.0,1.0,0.0,0.0]
[1777250263654,69.11,78573.05,0.0,1.0,0.0,0.0]
[1777250263777,69.11,78573.05,0.0,1.0,0.0,0.0]
[1777250263878,69.11,78574.53,0.0,1.0,0.0,0.0]
[1777250264508,69.11,78576.88,0.0,1.0,0.0,0.0]
[1777250265516,69.11,78578.92,0.0,1.0,0.0,0.0]
[1777250266523,69.11,78580.1,0.0,1.0,0.0,0.0]
[1777250267530,69.11,78584.6,0.0,1.0,0.0,0.0]
[1777250268537,69.11,78586.67,0.0,1.0,0.0,0.0]
[1777250270025,69.11,78586.67,0.0,1.0,0.0,0.0]
[1777250270279,69.11,78586.67,0.0,1.0,0.0,0.0]
[1777250270378,69.11,78587.64,0.0,1.0,0.0,0.0]
[1777250270551,69.11,78588.59,0.0,1.0,0.0,0.0]
[1777250272565,69.11,78586.82,0.0,1.0,0.0,0.0]
[1777250273572,69.11,78583.41,0.0,1.0,0.0,0.0]
[1777250274578,69.11,78580.99,0.0,1.0,0.0,0.0]
[1777250275707,69.11,78580.99,0.0,1.0,0.0,0.0]
[1777250275771,69.11,78580.99,0.0,1.0,0.0,0.0]
[1777250275873,69.11,78582.32,0.0,1.0,0.0,0.0]
[1777250277484,69.11,78582.32,0.0,1.0,0.0,0.0]
[1777250276593,69.11,78583.8,0.0,1.0,0.0,0.0]
[1777250277603,69.11,78600.9,0.0,1.0,0.0,0.0]
[1777250278610,69.11,78615.16,0.0,1.0,0.0,0.0]
[1777250279616,69.11,78616.46,0.0,1.0,0.0,0.0]
[1777250281214,69.11,78616.46,0.0,1.0,0.0,0.0]
[1777250281236,69.11,78622.8,0.0,1.0,0.0,0.0]
[1777250281634,69.11,78625.28,0.0,1.0,0.0,0.0]
[1777250282641,69.11,78628.08,0.0,1.0,0.0,0.0]
[1777250283648,69.11,78630.6,0.0,1.0,0.0,0.0]
[1777250284655,69.11,78633.45,0.0,1.0,0.0,0.0]
[1777250285661,69.11,78634.77,0.0,1.0,0.0,0.0]
[1777250286669,69.11,78636.67,0.0,1.0,0.0,0.0]
[1777250287676,69.11,78643.77,0.0,1.0,0.0,0.0]
[1777250288683,69.11,78643.03,0.0,1.0,0.0,0.0]
[1777250290696,69.11,78640.02,0.0,1.0,0.0,0.0]
[1777250291704,69.11,78641.69,0.0,1.0,0.0,0.0]
[1777250292711,69.11,78642.94,0.0,1.0,0.0,0.0]
[1777250293718,69.11,78644.16,0.0,1.0,0.0,0.0]
[1777250294724,69.11,78645.07,0.0,1.0,0.0,0.0]
[1777250295732,69.11,78647.04,0.0,1.0,0.0,0.0]
[1777250296739,69.11,78648.01,0.0,1.0,0.0,0.0]
[1777250297746,69.11,78646.88,0.0,1.0,0.0,0.0]
[1777250301109,69.11,78646.3,0.0,1.0,0.0,0.0]
[1777250301274,69.11,78646.3,0.0,1.0,0.0,0.0]
[1777250303310,69.11,78646.59,0.0,1.0,0.0,0.0]
[1777250303323,69.11,78644.99,0.0,1.0,0.0,0.0]
[1777250303788,69.11,78642.48,0.0,1.0,0.0,0.0]
[1777250304795,69.11,78634.65,0.0,1.0,0.0,0.0]
[1777250307499,69.11,78634.88,0.0,1.0,0.0,0.0]
[1777250307529,69.11,78634.88,0.0,1.0,0.0,0.0]
[1777250310925,69.11,78633.48,0.0,1.0,0.0,0.0]
[1777250311029,69.11,78633.48,0.0,1.0,0.0,0.0]
[1777250311163,69.11,78633.48,0.0,1.0,0.0,0.0]
[1777250311273,69.11,78633.48,0.0,1.0,0.0,0.0]
[1777250311369,69.11,78634.28,0.0,1.0,0.0,0.0]
[1777250311844,69.11,78640.46,0.0,1.0,0.0,0.0]
[1777250312851,69.11,78649.38,0.0,1.0,0.0,0.0]
[1777250314250,69.11,78649.38,0.0,1.0,0.0,0.0]
[1777250314272,69.11,78649.38,0.0,1.0,0.0,0.0]
[1777250317886,69.11,78656.78,0.0,1.0,0.0,0.0]
[1777250318831,69.11,78656.78,0.0,1.0,0.0,0.0]
[1777250319023,69.11,78656.78,0.0,1.0,0.0,0.0]
[1777250319035,69.11,78658.64,0.0,1.0,0.0,0.0]
[1777250319782,69.11,78658.64,0.0,1.0,0.0,0.0]
[1777250320034,69.11,78658.64,0.0,1.0,0.0,0.0]
[1777250320041,69.11,78661.86,0.0,1.0,0.0,0.0]
[1777250320907,69.11,78657.29,0.0,1.0,0.0,0.0]
[1777250321914,69.11,78650.15,0.0,1.0,0.0,0.0]
[1777250323040,69.11,78650.15,0.0,1.0,0.0,0.0]
[1777250323275,69.11,78650.15,0.0,1.0,0.0,0.0]
[1777250323311,69.11,78651.32,0.0,1.0,0.0,0.0]
[1777250325941,69.11,78652.5,0.0,1.0,0.0,0.0]
[1777250327956,69.11,78649.37,0.0,1.0,0.0,0.0]
[1777250328645,69.11,78649.37,0.0,1.0,0.0,0.0]
[1777250328776,69.11,78649.37,0.0,1.0,0.0,0.0]
[1777250328963,69.11,78646.46,0.0,1.0,0.0,0.0]
[1777250330021,69.11,78646.46,0.0,1.0,0.0,0.0]
[1777250330269,69.11,78646.46,0.0,1.0,0.0,0.0]
[1777250330288,69.11,78646.28,0.0,1.0,0.0,0.0]
[1777250331868,69.11,78645.21,0.0,1.0,0.0,0.0]
[1777250332023,69.11,78645.21,0.0,1.0,0.0,0.0]
[1777250332098,69.11,78641.7,0.0,1.0,0.0,0.0]
[1777250336014,69.11,78640.55,0.0,1.0,0.0,0.0]
[1777250338308,69.11,78640.12,0.0,1.0,0.0,0.0]
[1777250338522,69.11,78640.12,0.0,1.0,0.0,0.0]
[1777250339479,69.11,78641.17,0.0,1.0,0.0,0.0]
[1777250339519,69.11,78641.17,0.0,1.0,0.0,0.0]
[1777250339516,69.11,78640.68,0.0,1.0,0.0,0.0]
[1777250341050,69.11,78645.54,0.0,1.0,0.0,0.0]
[1777250342017,69.11,78645.54,0.0,1.0,0.0,0.0]
[1777250342272,69.11,78645.54,0.0,1.0,0.0,0.0]
[1777250342324,69.11,78648.18,0.0,1.0,0.0,0.0]
[1777250343064,69.11,78650.72,0.0,1.0,0.0,0.0]
[1777250344071,69.11,78656.59,0.0,1.0,0.0,0.0]
[1777250345079,69.11,78659.81,0.0,1.0,0.0,0.0]
[1777250346322,69.11,78659.81,0.0,1.0,0.0,0.0]
[1777250346519,69.11,78659.81,0.0,1.0,0.0,0.0]
[1777250346423,69.11,78663.74,0.0,1.0,0.0,0.0]
[1777250346839,69.11,78663.74,0.0,1.0,0.0,0.0]
[1777250347023,69.11,78663.74,0.0,1.0,0.0,0.0]
[1777250347093,69.11,78662.98,0.0,1.0,0.0,0.0]
[1777250349108,69.11,78661.72,0.0,1.0,0.0,0.0]
[1777250351122,69.11,78663.38,0.0,1.0,0.0,0.0]
[1777250356157,69.11,78663.22,0.0,1.0,0.0,0.0]
[1777250361192,69.11,78662.12,0.0,1.0,0.0,0.0]
[1777250362199,69.11,78659.14,0.0,1.0,0.0,0.0]
[1777250363183,69.11,78659.14,0.0,1.0,0.0,0.0]
[1777250363274,69.11,78659.14,0.0,1.0,0.0,0.0]
[1777250363351,69.11,78657.58,0.0,1.0,0.0,0.0]
[1777250366741,69.11,78656.97,0.0,1.0,0.0,0.0]
[1777250366776,69.11,78656.97,0.0,1.0,0.0,0.0]
[1777250367234,69.11,78657.53,0.0,1.0,0.0,0.0]
[1777250367673,69.11,78657.53,0.0,1.0,0.0,0.0]
[1777250367770,69.11,78657.53,0.0,1.0,0.0,0.0]
[1777250368241,69.11,78659.72,0.0,1.0,0.0,0.0]
[1777250371262,69.11,78660.69,0.0,1.0,0.0,0.0]
[1777250373983,69.11,78659.94,0.0,1.0,0.0,0.0]
[1777250374019,69.11,78659.94,0.0,1.0,0.0,0.0]
[1777250374283,69.11,78661.55,0.0,1.0,0.0,0.0]
[1777250375726,69.11,78662.23,0.0,1.0,0.0,0.0]
[1777250375773,69.11,78662.23,0.0,1.0,0.0,0.0]
[1777250376297,69.11,78663.14,0.0,1.0,0.0,0.0]
[1777250381850,69.11,78662.88,0.0,1.0,0.0,0.0]
[1777250382024,69.11,78662.88,0.0,1.0,0.0,0.0]
[1777250386605,69.11,78662.68,0.0,1.0,0.0,0.0]
[1777250386770,69.11,78661.75,0.0,1.0,0.0,0.0]
[1777250388352,69.11,78662.84,0.0,1.0,0.0,0.0]
[1777250388524,69.11,78662.84,0.0,1.0,0.0,0.0]
[1777250388620,69.11,78664.93,0.0,1.0,0.0,0.0]
[1777250389388,69.11,78667.87,0.0,1.0,0.0,0.0]
[1777250390395,69.11,78679.1,0.0,1.0,0.0,0.0]
[1777250391402,69.11,78684.22,0.0,1.0,0.0,0.0]
[1777250392409,69.11,78682.37,0.0,1.0,0.0,0.0]
[1777250392722,69.11,78682.37,0.0,1.0,0.0,0.0]
[1777250392768,69.11,78682.37,0.0,1.0,0.0,0.0]
[1777250396899,69.11,78683.34,0.0,1.0,0.0,0.0]
[1777250397019,69.11,78683.34,0.0,1.0,0.0,0.0]
[1777250397444,69.11,78684.38,0.0,1.0,0.0,0.0]
[1777250398333,69.11,78684.38,0.0,1.0,0.0,0.0]
[1777250398521,69.11,78684.38,0.0,1.0,0.0,0.0]
[1777250398622,69.11,78688.71,0.0,1.0,0.0,0.0]
[1777250400465,69.12,78690.19,0.0,1.0,0.0,0.0]
[1777250401471,69.12,78692.26,0.0,1.0,0.0,0.0]
[1777250402480,69.12,78696.52,0.0,1.0,0.0,0.0]
[1777250403487,69.12,78709.99,0.0,1.0,0.0,0.0]
[1777250404494,69.12,78715.49,0.0,1.0,0.0,0.0]
[1777250405501,69.12,78722.45,0.0,1.0,0.0,0.0]
[1777250406507,69.12,78731.38,0.0,1.0,0.0,0.0]
[1777250407515,69.13,78734.62,0.0,1.0,0.0,0.0]
[1777250409528,69.13,78726.76,0.0,1.0,0.0,0.0]
[1777250410536,69.13,78724.51,0.0,1.0,0.0,0.0]
[1777250412550,69.13,78723.48,0.0,1.0,0.0,0.0]
[1777250413620,69.13,78723.48,0.0,1.0,0.0,0.0]
[1777250413768,69.13,78724.54,0.0,1.0,0.0,0.0]
[1777250414564,69.13,78726.9,0.0,1.0,0.0,0.0]
[1777250415571,69.13,78728.81,0.0,1.0,0.0,0.0]
[1777250416703,69.13,78728.32,0.0,1.0,0.0,0.0]
[1777250416770,69.13,78728.32,0.0,1.0,0.0,0.0]
[1777250417586,69.13,78727.81,0.0,1.0,0.0,0.0]
[1777250421179,69.13,78727.82,0.0,1.0,0.0,0.0]
[1777250425644,69.13,78730.16,0.0,1.0,0.0,0.0]
[1777250428665,69.13,78736.11,0.0,1.0,0.0,0.0]
[1777250430306,69.13,78736.11,0.0,1.0,0.0,0.0]
[1777250430417,69.13,78736.11,0.0,1.0,0.0,0.0]
[1777250430460,69.13,78741.23,0.0,1.0,0.0,0.0]
[1777250430750,69.13,78744.41,0.0,1.0,0.0,0.0]
[1777250431688,69.13,78769.38,0.0,1.0,0.0,0.0]
[1777250432695,69.13,78774.29,0.0,1.0,0.0,0.0]
[1777250433702,69.14,78775.95,0.0,1.0,0.0,0.0]
[1777250435081,69.14,78775.95,0.0,1.0,0.0,0.0]
[1777250435105,69.16,78777.3,0.0,1.0,0.0,0.0]
[1777250435715,69.16,78778.44,0.0,1.0,0.0,0.0]
[1777250437730,69.18,78783.54,0.0,1.0,0.0,0.0]
[1777250438737,69.19,78786.82,0.0,1.0,0.0,0.0]
[1777250439744,69.21,78788.82,0.0,1.0,0.0,0.0]
[1777250441758,69.26,78783.9,0.0,1.0,0.0,0.0]
[1777250442765,69.26,78778.45,0.0,1.0,0.0,0.0]
[1777250443772,69.28,78777.13,0.0,1.0,0.0,0.0]
[1777250445960,69.29,78777.29,0.0,1.0,0.0,0.0]
[1777250446000,69.29,78774.34,0.0,1.0,0.0,0.0]
[1777250447800,69.29,78772.73,0.0,1.0,0.0,0.0]
[1777250449817,69.3,78770.95,0.0,1.0,0.0,0.0]
[1777250451422,69.3,78770.95,0.0,1.0,0.0,0.0]
[1777250451521,69.3,78770.95,0.0,1.0,0.0,0.0]
[1777250451620,69.3,78772.93,0.0,1.0,0.0,0.0]
[1777250454852,69.31,78778.67,0.0,1.0,0.0,0.0]
[1777250455859,69.31,78790.61,0.0,1.0,0.0,0.0]
[1777250456866,69.31,78793.38,0.0,1.0,0.0,0.0]
[1777250457873,69.33,78792.02,0.0,1.0,0.0,0.0]
[1777250458880,69.33,78794.13,0.0,1.0,0.0,0.0]
[1777250461901,69.33,78792.77,0.0,1.0,0.0,0.0]
[1777250462909,69.33,78800.82,0.0,1.0,0.0,0.0]
[1777250464922,69.36,78799.25,0.0,1.0,0.0,0.0]
[1777250466936,69.42,78801.5,0.0,1.0,0.0,0.0]
[1777250468950,69.47,78799.81,0.0,1.0,0.0,0.0]
[1777250470964,69.48,78795.49,0.0,1.0,0.0,0.0]
[1777250472978,69.48,78799.46,0.0,1.0,0.0,0.0]
[1777250473985,69.48,78803.78,0.0,1.0,0.0,0.0]
[1777250474992,69.48,78805.62,0.0,1.0,0.0,0.0]
[1777250479040,69.48,78804.9,0.0,1.0,0.0,0.0]
[1777250479276,69.48,78804.9,0.0,1.0,0.0,0.0]
[1777250482976,69.48,78804.11,0.0,1.0,0.0,0.0]
[1777250483019,69.48,78804.11,0.0,1.0,0.0,0.0]
[1777250483120,69.48,78806.12,0.0,1.0,0.0,0.0]
[1777250486081,69.48,78813.29,0.0,1.0,0.0,0.0]
[1777250487088,69.48,78827.7,0.0,1.0,0.0,0.0]
[1777250488095,69.48,78828.24,0.0,1.0,0.0,0.0]
[1777250489104,69.48,78833.5,0.0,1.0,0.0,0.0]
[1777250490113,69.48,78835.81,0.0,1.0,0.0,0.0]
[1777250491120,69.48,78840.5,0.0,1.0,0.0,0.0]
[1777250492126,69.48,78845.12,0.0,1.0,0.0,0.0]
[1777250495149,69.48,78842.28,0.0,1.0,0.0,0.0]
[1777250496156,69.48,78839.51,0.0,1.0,0.0,0.0]
[1777250497163,69.48,78836.27,0.0,1.0,0.0,0.0]
[1777250500184,69.48,78837.61,0.0,1.0,0.0,0.0]
[1777250504473,69.48,78836.88,0.0,1.0,0.0,0.0]
[1777250504570,69.48,78833.49,0.0,1.0,0.0,0.0]
[1777250505389,69.48,78833.49,0.0,1.0,0.0,0.0]
[1777250505628,69.48,78833.49,0.0,1.0,0.0,0.0]
[1777250505645,69.48,78821.46,0.0,1.0,0.0,0.0]
[1777250505824,69.48,78821.46,0.0,1.0,0.0,0.0]
[1777250505950,69.48,78821.46,0.0,1.0,0.0,0.0]
[1777250506238,69.48,78820.78,0.0,1.0,0.0,0.0]
[1777250508347,69.48,78819.81,0.0,1.0,0.0,0.0]
[1777250508426,69.48,78818.69,0.0,1.0,0.0,0.0]
[1777250509261,69.48,78810.19,0.0,1.0,0.0,0.0]
[1777250510268,69.48,78808.11,0.0,1.0,0.0,0.0]
[1777250511275,69.48,78806.89,0.0,1.0,0.0,0.0]
[1777250512282,69.48,78805.33,0.0,1.0,0.0,0.0]
[1777250516310,69.48,78806.61,0.0,1.0,0.0,0.0]
[1777250518324,69.48,78808.3,0.0,1.0,0.0,0.0]
[1777250519331,69.48,78816.94,0.0,1.0,0.0,0.0]
[1777250520337,69.48,78830.6,0.0,1.0,0.0,0.0]
[1777250521345,69.48,78834.48,0.0,1.0,0.0,0.0]
[1777250522720,69.48,78834.48,0.0,1.0,0.0,0.0]
[1777250522750,69.48,78834.81,0.0,1.0,0.0,0.0]
[1777250522771,69.48,78834.81,0.0,1.0,0.0,0.0]
[1777250523359,69.48,78838.27,0.0,1.0,0.0,0.0]
[1777250524366,69.48,78842.45,0.0,1.0,0.0,0.0]
[1777250525373,69.48,78844.65,0.0,1.0,0.0,0.0]
[1777250526379,69.48,78846.47,0.0,1.0,0.0,0.0]
[1777250527325,69.48,78846.47,0.0,1.0,0.0,0.0]
[1777250527386,69.48,78844.76,0.0,1.0,0.0,0.0]
[1777250529401,69.48,78842.28,0.0,1.0,0.0,0.0]
[1777250530408,69.48,78843.51,0.0,1.0,0.0,0.0]
[1777250531202,69.48,78843.51,0.0,1.0,0.0,0.0]
[1777250536450,69.48,78836.52,0.0,1.0,0.0,0.0]
[1777250537457,69.48,78819.85,0.0,1.0,0.0,0.0]
[1777250538463,69.48,78814.19,0.0,1.0,0.0,0.0]
[1777250539470,69.48,78815.34,0.0,1.0,0.0,0.0]
[1777250540478,69.48,78826.66,0.0,1.0,0.0,0.0]
[1777250541485,69.48,78823.51,0.0,1.0,0.0,0.0]
[1777250542492,69.48,78818.64,0.0,1.0,0.0,0.0]
[1777250543138,69.48,78818.64,0.0,1.0,0.0,0.0]
[1777250543270,69.48,78818.64,0.0,1.0,0.0,0.0]
[1777250543499,69.48,78815.12,0.0,1.0,0.0,0.0]
[1777250545127,69.48,78814.89,0.0,1.0,0.0,0.0]
[1777250545272,69.48,78814.89,0.0,1.0,0.0,0.0]
[1777250548765,69.48,78814.8,0.0,1.0,0.0,0.0]
[1777250548534,69.48,78811.67,0.0,1.0,0.0,0.0]
[1777250549038,69.48,78811.67,0.0,1.0,0.0,0.0]
[1777250549541,69.48,78810.79,0.0,1.0,0.0,0.0]
[1777250551554,69.48,78811.17,0.0,1.0,0.0,0.0]
[1777250552366,69.48,78811.17,0.0,1.0,0.0,0.0]
[1777250552520,69.48,78811.17,0.0,1.0,0.0,0.0]
[1777250553568,69.48,78813.59,0.0,1.0,0.0,0.0]
[1777250556590,69.48,78816.58,0.0,1.0,0.0,0.0]
[1777250557597,69.48,78821.13,0.0,1.0,0.0,0.0]
[1777250557938,69.48,78821.13,0.0,1.0,0.0,0.0]
[1777250558019,69.48,78821.13,0.0,1.0,0.0,0.0]
[1777250558603,69.48,78823.05,0.0,1.0,0.0,0.0]
[1777250559345,69.48,78823.05,0.0,1.0,0.0,0.0]
[1777250559527,69.48,78823.05,0.0,1.0,0.0,0.0]
[1777250564646,69.48,78822.91,0.0,1.0,0.0,0.0]
[1777250567338,69.48,78823.38,0.0,1.0,0.0,0.0]
[1777250567525,69.48,78823.38,0.0,1.0,0.0,0.0]
[1777250567667,69.48,78823.36,0.0,1.0,0.0,0.0]
[1777250569384,69.48,78822.89,0.0,1.0,0.0,0.0]
[1777250569522,69.48,78822.89,0.0,1.0,0.0,0.0]
[1777250569681,69.48,78821.62,0.0,1.0,0.0,0.0]
[1777250574716,69.48,78821.41,0.0,1.0,0.0,0.0]
[1777250575341,69.48,78821.41,0.0,1.0,0.0,0.0]
[1777250575520,69.48,78821.41,0.0,1.0,0.0,0.0]
[1777250575723,69.48,78817.65,0.0,1.0,0.0,0.0]
[1777250577368,69.48,78816.67,0.0,1.0,0.0,0.0]
[1777250577526,69.48,78816.67,0.0,1.0,0.0,0.0]
[1777250577737,69.48,78814.11,0.0,1.0,0.0,0.0]
[1777250579751,69.48,78816.88,0.0,1.0,0.0,0.0]
[1777250579996,69.48,78816.88,0.0,1.0,0.0,0.0]
[1777250580020,69.48,78816.88,0.0,1.0,0.0,0.0]
[1777250580757,69.48,78818.49,0.0,1.0,0.0,0.0]
[1777250581297,69.48,78818.49,0.0,1.0,0.0,0.0]
[1777250581521,69.48,78818.49,0.0,1.0,0.0,0.0]
[1777250582772,69.48,78815.43,0.0,1.0,0.0,0.0]
[1777250583779,69.48,78820.34,0.0,1.0,0.0,0.0]
[1777250584752,69.48,78820.34,0.0,1.0,0.0,0.0]
[1777250584768,69.48,78820.34,0.0,1.0,0.0,0.0]
[1777250584786,69.48,78822.11,0.0,1.0,0.0,0.0]
[1777250585796,69.48,78824.94,0.0,1.0,0.0,0.0]
[1777250585966,69.48,78824.94,0.0,1.0,0.0,0.0]
[1777250586024,69.48,78824.94,0.0,1.0,0.0,0.0]
[1777250591837,69.48,78826.14,0.0,1.0,0.0,0.0]
[1777250592844,69.48,78831.15,0.0,1.0,0.0,0.0]
[1777250594132,69.48,78831.15,0.0,1.0,0.0,0.0]
[1777250594271,69.48,78831.15,0.0,1.0,0.0,0.0]
[1777250594286,69.48,78832.6,0.0,1.0,0.0,0.0]
[1777250595865,69.48,78830.32,0.0,1.0,0.0,0.0]
[1777250596872,69.48,78825.89,0.0,1.0,0.0,0.0]
[1777250597879,69.48,78828.46,0.0,1.0,0.0,0.0]
[1777250599106,69.48,78828.46,0.0,1.0,0.0,0.0]
[1777250599273,69.48,78828.46,0.0,1.0,0.0,0.0]
[1777250599328,69.48,78829.77,0.0,1.0,0.0,0.0]
[1777250599893,69.48,78830.91,0.0,1.0,0.0,0.0]
[1777250601907,69.48,78832.2,0.0,1.0,0.0,0.0]
[1777250602913,69.48,78833.92,0.0,1.0,0.0,0.0]
[1777250604794,69.48,78833.92,0.0,1.0,0.0,0.0]
[1777250604813,69.48,78834.73,0.0,1.0,0.0,0.0]
[1777250605023,69.48,78834.73,0.0,1.0,0.0,0.0]
[1777250605026,69.48,78837.58,0.0,1.0,0.0,0.0]
[1777250606084,69.48,78837.58,0.0,1.0,0.0,0.0]
[1777250606271,69.48,78837.58,0.0,1.0,0.0,0.0]
[1777250606370,69.48,78836.65,0.0,1.0,0.0,0.0]
[1777250606942,69.48,78834.91,0.0,1.0,0.0,0.0]
[1777250610535,69.48,78834.19,0.0,1.0,0.0,0.0]
[1777250610771,69.48,78834.19,0.0,1.0,0.0,0.0]
[1777250610792,69.48,78830.93,0.0,1.0,0.0,0.0]
[1777250612093,69.48,78830.85,0.0,1.0,0.0,0.0]
[1777250612270,69.48,78830.85,0.0,1.0,0.0,0.0]
[1777250612369,69.48,78829.27,0.0,1.0,0.0,0.0]
[1777250612984,69.48,78830.45,0.0,1.0,0.0,0.0]
[1777250614696,69.48,78830.45,0.0,1.0,0.0,0.0]
[1777250614772,69.48,78830.45,0.0,1.0,0.0,0.0]
[1777250614715,69.48,78831.51,0.0,1.0,0.0,0.0]
[1777250614998,69.48,78832.72,0.0,1.0,0.0,0.0]
[1777250617011,69.48,78833.78,0.0,1.0,0.0,0.0]
[1777250618019,69.48,78834.67,0.0,1.0,0.0,0.0]
[1777250620629,69.48,78834.66,0.0,1.0,0.0,0.0]
[1777250620774,69.48,78834.66,0.0,1.0,0.0,0.0]
[1777250620730,69.48,78834.19,0.0,1.0,0.0,0.0]
[1777250621041,69.48,78834.19,0.0,1.0,0.0,0.0]
[1777250621274,69.48,78834.19,0.0,1.0,0.0,0.0]
[1777250621316,69.48,78834.57,0.0,1.0,0.0,0.0]
[1777250622046,69.48,78833.2,0.0,1.0,0.0,0.0]
[1777250623057,69.48,78830.71,0.0,1.0,0.0,0.0]
[1777250624698,69.48,78830.71,0.0,1.0,0.0,0.0]
[1777250624770,69.48,78830.71,0.0,1.0,0.0,0.0]
[1777250624800,69.48,78821.05,0.0,1.0,0.0,0.0]
[1777250625646,69.48,78821.05,0.0,1.0,0.0,0.0]
[1777250625773,69.48,78821.05,0.0,1.0,0.0,0.0]
[1777250625747,69.48,78818.11,0.0,1.0,0.0,0.0]
[1777250626077,69.48,78814.08,0.0,1.0,0.0,0.0]
[1777250627084,69.48,78815.01,0.0,1.0,0.0,0.0]
[1777250628091,69.48,78821.13,0.0,1.0,0.0,0.0]
[1777250629082,69.48,78821.13,0.0,1.0,0.0,0.0]
[1777250629276,69.48,78821.13,0.0,1.0,0.0,0.0]
[1777250629378,69.48,78828.27,0.0,1.0,0.0,0.0]
[1777250630795,69.48,78828.27,0.0,1.0,0.0,0.0]
[1777250630871,69.48,78826.07,0.0,1.0,0.0,0.0]
[1777250631020,69.48,78826.07,0.0,1.0,0.0,0.0]
[1777250633127,69.48,78828.05,0.0,1.0,0.0,0.0]
[1777250634535,69.48,78828.05,0.0,1.0,0.0,0.0]
[1777250634774,69.48,78828.05,0.0,1.0,0.0,0.0]
[1777250634876,69.48,78824.98,0.0,1.0,0.0,0.0]
[1777250635014,69.48,78824.98,0.0,1.0,0.0,0.0]
[1777250635274,69.48,78824.98,0.0,1.0,0.0,0.0]
[1777250638989,69.48,78824.84,0.0,1.0,0.0,0.0]
[1777250639023,69.48,78824.84,0.0,1.0,0.0,0.0]
[1777250639169,69.48,78822.44,0.0,1.0,0.0,0.0]
[1777250640311,69.48,78822.44,0.0,1.0,0.0,0.0]
[1777250640523,69.48,78822.44,0.0,1.0,0.0,0.0]
[1777250642190,69.48,78815.4,0.0,1.0,0.0,0.0]
[1777250643656,69.48,78815.4,0.0,1.0,0.0,0.0]
[1777250643768,69.48,78815.4,0.0,1.0,0.0,0.0]
[1777250643867,69.48,78814.11,0.0,1.0,0.0,0.0]
[1777250644204,69.48,78814.94,0.0,1.0,0.0,0.0]
[1777250644993,69.48,78814.94,0.0,1.0,0.0,0.0]
[1777250645019,69.48,78814.94,0.0,1.0,0.0,0.0]
[1777250645211,69.48,78813.67,0.0,1.0,0.0,0.0]
[1777250646218,69.48,78807.98,0.0,1.0,0.0,0.0]
[1777250647483,69.48,78807.98,0.0,1.0,0.0,0.0]
[1777250647518,69.48,78807.98,0.0,1.0,0.0,0.0]
[1777250647706,69.48,78809.26,0.0,1.0,0.0,0.0]
[1777250648234,69.48,78812.56,0.0,1.0,0.0,0.0]
[1777250649192,69.48,78812.56,0.0,1.0,0.0,0.0]
[1777250649307,69.48,78812.56,0.0,1.0,0.0,0.0]
[1777250649408,69.48,78811.66,0.0,1.0,0.0,0.0]
[1777250650048,69.48,78811.66,0.0,1.0,0.0,0.0]
[1777250650269,69.48,78811.66,0.0,1.0,0.0,0.0]
[1777250650325,69.48,78802.39,0.0,1.0,0.0,0.0]
[1777250651256,69.48,78797.21,0.0,1.0,0.0,0.0]
[1777250652260,69.48,78797.21,0.0,1.0,0.0,0.0]
[1777250652270,69.48,78797.21,0.0,1.0,0.0,0.0]
[1777250654279,69.48,78795.66,0.0,1.0,0.0,0.0]
[1777250655287,69.48,78800.39,0.0,1.0,0.0,0.0]
[1777250656294,69.48,78806.1,0.0,1.0,0.0,0.0]
[1777250657908,69.48,78806.1,0.0,1.0,0.0,0.0]
[1777250657300,69.48,78811.31,0.0,1.0,0.0,0.0]
[1777250658031,69.48,78811.31,0.0,1.0,0.0,0.0]
[1777250661445,69.48,78810.43,0.0,1.0,0.0,0.0]
[1777250662266,69.48,78811.3,0.0,1.0,0.0,0.0]
[1777250662520,69.48,78811.3,0.0,1.0,0.0,0.0]
[1777250665269,69.48,78810.05,0.0,1.0,0.0,0.0]
[1777250665357,69.48,78809.84,0.0,1.0,0.0,0.0]
[1777250666363,69.48,78817.29,0.0,1.0,0.0,0.0]
[1777250667823,69.48,78817.29,0.0,1.0,0.0,0.0]
[1777250667874,69.48,78825.95,0.0,1.0,0.0,0.0]
[1777250668021,69.48,78825.95,0.0,1.0,0.0,0.0]
[1777250671399,69.48,78827.09,0.0,1.0,0.0,0.0]
[1777250673413,69.48,78831.76,0.0,1.0,0.0,0.0]
[1777250674420,69.48,78833.76,0.0,1.0,0.0,0.0]
[1777250676273,69.48,78834.75,0.0,1.0,0.0,0.0]
[1777250676522,69.48,78834.75,0.0,1.0,0.0,0.0]
[1777250676773,69.48,78834.75,0.0,1.0,0.0,0.0]
[1777250676871,69.48,78835.19,0.0,1.0,0.0,0.0]
[1777250677022,69.48,78835.19,0.0,1.0,0.0,0.0]
[1777250681622,69.48,78834.66,0.0,1.0,0.0,0.0]
[1777250681778,69.48,78834.66,0.0,1.0,0.0,0.0]
[1777250686294,69.48,78834.11,0.0,1.0,0.0,0.0]
[1777250686525,69.48,78834.11,0.0,1.0,0.0,0.0]
[1777250687078,69.48,78833.88,0.0,1.0,0.0,0.0]
[1777250687272,69.48,78833.88,0.0,1.0,0.0,0.0]
[1777250687510,69.48,78833.08,0.0,1.0,0.0,0.0]
[1777250690536,69.48,78831.6,0.0,1.0,0.0,0.0]
[1777250692007,69.48,78831.06,0.0,1.0,0.0,0.0]
[1777250692022,69.48,78831.06,0.0,1.0,0.0,0.0]
[1777250695571,69.48,78833.0,0.0,1.0,0.0,0.0]
[1777250696082,69.48,78833.0,0.0,1.0,0.0,0.0]
[1777250696272,69.48,78833.0,0.0,1.0,0.0,0.0]
[1777250696372,69.48,78833.0,0.0,1.0,0.0,0.0]
[1777250696526,69.48,78833.0,0.0,1.0,0.0,0.0]
[1777250696578,69.48,78834.66,0.0,1.0,0.0,0.0]
[1777250701616,69.48,78849.07,0.0,1.0,0.0,0.0]
[1777250702224,69.48,78849.07,0.0,1.0,0.0,0.0]
[1777250702277,69.48,78849.07,0.0,1.0,0.0,0.0]
[1777250702623,69.48,78851.22,0.0,1.0,0.0,0.0]
[1777250703632,69.48,78853.51,0.0,1.0,0.0,0.0]
[1777250705646,69.48,78856.31,0.0,1.0,0.0,0.0]
[1777250706066,69.48,78856.31,0.0,1.0,0.0,0.0]
[1777250706252,69.48,78856.31,0.0,1.0,0.0,0.0]
[1777250706279,69.48,78856.31,0.0,1.0,0.0,0.0]
[1777250706653,69.48,78855.68,0.0,1.0,0.0,0.0]
[1777250711690,69.48,78854.6,0.0,1.0,0.0,0.0]
[1777250715718,69.48,78856.73,0.0,1.0,0.0,0.0]
[1777250718103,69.48,78856.64,0.0,1.0,0.0,0.0]
[1777250718277,69.48,78856.64,0.0,1.0,0.0,0.0]
[1777250718467,69.48,78856.64,0.0,1.0,0.0,0.0]
[1777250718528,69.48,78856.64,0.0,1.0,0.0,0.0]
[1777250718739,69.48,78856.52,0.0,1.0,0.0,0.0]
[1777250722767,69.48,78854.5,0.0,1.0,0.0,0.0]
[1777250724967,69.48,78855.22,0.0,1.0,0.0,0.0]
[1777250725024,69.48,78854.24,0.0,1.0,0.0,0.0]
[1777250726795,69.48,78850.14,0.0,1.0,0.0,0.0]
[1777250727419,69.48,78850.14,0.0,1.0,0.0,0.0]
[1777250727522,69.48,78850.14,0.0,1.0,0.0,0.0]
[1777250727802,69.48,78853.31,0.0,1.0,0.0,0.0]
[1777250728339,69.48,78853.31,0.0,1.0,0.0,0.0]
[1777250728525,69.48,78853.31,0.0,1.0,0.0,0.0]
[1777250728809,69.48,78852.33,0.0,1.0,0.0,0.0]
[1777250731832,69.48,78852.53,0.0,1.0,0.0,0.0]
[1777250732757,69.48,78852.53,0.0,1.0,0.0,0.0]
[1777250732779,69.48,78852.53,0.0,1.0,0.0,0.0]
[1777250736867,69.48,78850.65,0.0,1.0,0.0,0.0]
[1777250739888,69.48,78852.32,0.0,1.0,0.0,0.0]
[1777250740895,69.48,78853.54,0.0,1.0,0.0,0.0]
[1777250741169,69.48,78853.54,0.0,1.0,0.0,0.0]
[1777250741275,69.48,78853.54,0.0,1.0,0.0,0.0]
[1777250741463,69.48,78853.54,0.0,1.0,0.0,0.0]
[1777250741523,69.48,78853.54,0.0,1.0,0.0,0.0]
[1777250741901,69.48,78853.11,0.0,1.0,0.0,0.0]
[1777250746937,69.48,78852.79,0.0,1.0,0.0,0.0]
[1777250751972,69.48,78862.49,0.0,1.0,0.0,0.0]
[1777250752979,69.48,78867.02,0.0,1.0,0.0,0.0]
[1777250753988,69.48,78869.67,0.0,1.0,0.0,0.0]
[1777250755683,69.48,78869.97,0.0,1.0,0.0,0.0]
[1777250755775,69.48,78869.97,0.0,1.0,0.0,0.0]
[1777250758016,69.48,78873.79,0.0,1.0,0.0,0.0]
[1777250759023,69.48,78871.49,0.0,1.0,0.0,0.0]
[1777250759916,69.48,78871.49,0.0,1.0,0.0,0.0]
[1777250760026,69.48,78871.49,0.0,1.0,0.0,0.0]
[1777250760030,69.48,78872.32,0.0,1.0,0.0,0.0]
[1777250760955,69.48,78872.32,0.0,1.0,0.0,0.0]
[1777250761026,69.48,78872.32,0.0,1.0,0.0,0.0]
[1777250761037,69.48,78873.46,0.0,1.0,0.0,0.0]
[1777250762046,69.51,78880.0,0.0,1.0,0.0,0.0]
[1777250763051,69.57,78885.89,0.0,1.0,0.0,0.0]
[1777250764059,69.57,78898.9,0.0,1.0,0.0,0.0]
[1777250765066,69.57,78902.76,0.0,1.0,0.0,0.0]
[1777250766074,69.57,78904.84,0.0,1.0,0.0,0.0]
[1777250767081,69.57,78906.23,0.0,1.0,0.0,0.0]
[1777250768088,69.57,78903.52,0.0,1.0,0.0,0.0]
[1777250769095,69.57,78898.96,0.0,1.0,0.0,0.0]
[1777250770102,69.57,78890.61,0.0,1.0,0.0,0.0]
[1777250771110,69.57,78881.57,0.0,1.0,0.0,0.0]
[1777250772117,69.57,78866.24,0.0,1.0,0.0,0.0]
[1777250773124,69.61,78862.07,0.0,1.0,0.0,0.0]
[1777250774131,69.64,78866.01,0.0,1.0,0.0,0.0]
[1777250775138,69.67,78868.31,0.0,1.0,0.0,0.0]
[1777250776144,69.7,78865.68,0.0,1.0,0.0,0.0]
[1777250777317,69.7,78865.68,0.0,1.0,0.0,0.0]
[1777250777521,69.7,78865.68,0.0,1.0,0.0,0.0]
[1777250778292,69.74,78865.56,0.0,1.0,0.0,0.0]
[1777250778523,69.74,78865.56,0.0,1.0,0.0,0.0]
[1777250778591,69.77,78863.62,0.0,1.0,0.0,0.0]
[1777250780173,69.84,78862.31,0.0,1.0,0.0,0.0]
[1777250781181,69.88,78855.98,0.0,1.0,0.0,0.0]
[1777250782188,69.91,78852.06,0.0,1.0,0.0,0.0]
[1777250783215,69.91,78852.06,0.0,1.0,0.0,0.0]
[1777250783274,69.91,78852.06,0.0,1.0,0.0,0.0]
[1777250783317,69.95,78858.4,0.0,1.0,0.0,0.0]
[1777250789237,70.18,78858.3,0.0,1.0,0.0,0.0]
[1777250790550,70.18,78858.3,0.0,1.0,0.0,0.0]
[1777250790779,70.18,78858.3,0.0,1.0,0.0,0.0]
[1777250791072,70.18,78858.3,0.0,1.0,0.0,0.0]
[1777250791273,70.22,78858.16,0.0,1.0,0.0,0.0]
[1777250791332,70.26,78857.58,0.0,1.0,0.0,0.0]
[1777250792259,70.3,78856.51,0.0,1.0,0.0,0.0]
[1777250794273,70.34,78854.47,0.0,1.0,0.0,0.0]
[1777250796495,70.35,78854.43,0.0,1.0,0.0,0.0]
[1777250796524,70.35,78854.43,0.0,1.0,0.0,0.0]
[1777250796648,70.35,78852.52,0.0,1.0,0.0,0.0]
[1777250797306,70.36,78851.36,0.0,1.0,0.0,0.0]
[1777250798311,70.36,78849.56,0.0,1.0,0.0,0.0]
[1777250800018,70.36,78849.56,0.0,1.0,0.0,0.0]
[1777250800269,70.36,78849.01,0.0,1.0,0.0,0.0]
[1777250800683,70.36,78849.01,0.0,1.0,0.0,0.0]
[1777250800771,70.36,78849.01,0.0,1.0,0.0,0.0]
[1777250800836,70.37,78856.65,0.0,1.0,0.0,0.0]
[1777250801332,70.37,78864.48,0.0,1.0,0.0,0.0]
[1777250803953,70.41,78863.93,0.0,1.0,0.0,0.0]
[1777250804019,70.41,78863.93,0.0,1.0,0.0,0.0]
[1777250804353,70.5,78865.37,0.0,1.0,0.0,0.0]
[1777250808009,70.58,78865.48,0.0,1.0,0.0,0.0]
[1777250808022,70.58,78865.48,0.0,1.0,0.0,0.0]
[1777250808547,70.63,78865.87,0.0,1.0,0.0,0.0]
[1777250809659,70.63,78865.87,0.0,1.0,0.0,0.0]
[1777250809771,70.63,78865.87,0.0,1.0,0.0,0.0]
[1777250814810,70.69,78864.39,0.0,1.0,0.0,0.0]
[1777250814813,70.69,78864.39,0.0,1.0,0.0,0.0]
[1777250815020,70.69,78864.39,0.0,1.0,0.0,0.0]
[1777250814874,70.7,78864.65,0.0,1.0,0.0,0.0]
[1777250815432,70.7,78862.28,0.0,1.0,0.0,0.0]
[1777250816438,70.71,78859.47,0.0,1.0,0.0,0.0]
[1777250817447,70.71,78857.68,0.0,1.0,0.0,0.0]
[1777250819268,70.71,78858.69,0.0,1.0,0.0,0.0]
[1777250819460,70.72,78857.47,0.0,1.0,0.0,0.0]
[1777250820467,70.72,78856.15,0.0,1.0,0.0,0.0]
[1777250821204,70.72,78856.15,0.0,1.0,0.0,0.0]
[1777250821272,70.72,78856.15,0.0,1.0,0.0,0.0]
[1777250822093,70.72,78856.15,0.0,1.0,0.0,0.0]
[1777250821474,70.73,78855.78,0.0,1.0,0.0,0.0]
[1777250822269,70.73,78855.78,0.0,1.0,0.0,0.0]
[1777250822481,70.73,78853.31,0.0,1.0,0.0,0.0]
[1777250824495,70.74,78852.04,0.0,1.0,0.0,0.0]
[1777250826581,70.75,78851.19,0.0,1.0,0.0,0.0]
[1777250826769,70.75,78851.19,0.0,1.0,0.0,0.0]
[1777250827098,70.75,78851.19,0.0,1.0,0.0,0.0]
[1777250826869,70.75,78850.22,0.0,1.0,0.0,0.0]
[1777250827269,70.75,78850.22,0.0,1.0,0.0,0.0]
[1777250830086,70.76,78850.84,0.0,1.0,0.0,0.0]
[1777250829530,70.76,78853.14,0.0,1.0,0.0,0.0]
[1777250830273,70.76,78853.14,0.0,1.0,0.0,0.0]
[1777250830428,70.76,78853.14,0.0,1.0,0.0,0.0]
[1777250830451,70.76,78853.14,0.0,1.0,0.0,0.0]
[1777250830544,70.77,78856.92,0.0,1.0,0.0,0.0]
[1777250831550,70.77,78873.52,0.0,1.0,0.0,0.0]
[1777250832555,70.82,78882.94,0.0,1.0,0.0,0.0]
[1777250833562,70.82,78886.78,0.0,1.0,0.0,0.0]
[1777250834520,70.82,78886.78,0.0,1.0,0.0,0.0]
[1777250834902,70.82,78886.78,0.0,1.0,0.0,0.0]
[1777250834970,70.82,78888.21,0.0,1.0,0.0,0.0]
[1777250835576,70.82,78891.19,0.0,1.0,0.0,0.0]
[1777250836583,70.82,78893.65,0.0,1.0,0.0,0.0]
[1777250838769,70.82,78894.06,0.0,1.0,0.0,0.0]
[1777250838814,70.82,78898.02,0.0,1.0,0.0,0.0]
[1777250839603,70.82,78902.59,0.0,1.0,0.0,0.0]
[1777250841617,70.82,78905.54,0.0,1.0,0.0,0.0]
[1777250846127,70.87,78906.05,0.0,1.0,0.0,0.0]
[1777250846267,70.91,78905.67,0.0,1.0,0.0,0.0]
[1777250849674,71.09,78904.49,0.0,1.0,0.0,0.0]
[1777250851143,71.1,78903.66,0.0,1.0,0.0,0.0]
[1777250851279,71.1,78903.66,0.0,1.0,0.0,0.0]
[1777250851688,71.1,78902.73,0.0,1.0,0.0,0.0]
[1777250852415,71.1,78902.73,0.0,1.0,0.0,0.0]
[1777250852524,71.1,78902.73,0.0,1.0,0.0,0.0]
[1777250854709,71.12,78907.5,0.0,1.0,0.0,0.0]
[1777250855248,71.12,78907.5,0.0,1.0,0.0,0.0]
[1777250855270,71.12,78907.5,0.0,1.0,0.0,0.0]
[1777250855715,71.12,78910.38,0.0,1.0,0.0,0.0]
[1777250856447,71.12,78910.38,0.0,1.0,0.0,0.0]
[1777250856527,71.12,78910.38,0.0,1.0,0.0,0.0]
[1777250856723,71.13,78912.72,0.0,1.0,0.0,0.0]
[1777250858738,71.14,78910.72,0.0,1.0,0.0,0.0]
[1777250859851,71.14,78910.72,0.0,1.0,0.0,0.0]
[1777250860023,71.14,78910.72,0.0,1.0,0.0,0.0]
[1777250860119,71.14,78910.91,0.0,1.0,0.0,0.0]
[1777250860484,71.14,78910.91,0.0,1.0,0.0,0.0]
[1777250860519,71.14,78910.91,0.0,1.0,0.0,0.0]
[1777250862766,71.16,78908.8,0.0,1.0,0.0,0.0]
[1777250864012,71.16,78908.8,0.0,1.0,0.0,0.0]
[1777250864026,71.16,78908.8,0.0,1.0,0.0,0.0]
[1777250864056,71.16,78908.32,0.0,1.0,0.0,0.0]
[1777250864780,71.17,78907.3,0.0,1.0,0.0,0.0]
[1777250867122,71.17,78907.25,0.0,1.0,0.0,0.0]
[1777250867123,71.17,78906.24,0.0,1.0,0.0,0.0]
[1777250867271,71.17,78906.24,0.0,1.0,0.0,0.0]
[1777250868664,71.18,78906.31,0.0,1.0,0.0,0.0]
[1777250868774,71.18,78906.31,0.0,1.0,0.0,0.0]
[1777250868807,71.18,78901.37,0.0,1.0,0.0,0.0]
[1777250871033,71.19,78902.04,0.0,1.0,0.0,0.0]
[1777250871123,71.19,78903.9,0.0,1.0,0.0,0.0]
[1777250871279,71.19,78903.9,0.0,1.0,0.0,0.0]
[1777250874892,71.19,78904.1,0.0,1.0,0.0,0.0]
[1777250875022,71.19,78904.1,0.0,1.0,0.0,0.0]
[1777250875119,71.19,78902.36,0.0,1.0,0.0,0.0]
[1777250875957,71.19,78902.36,0.0,1.0,0.0,0.0]
[1777250876025,71.19,78902.36,0.0,1.0,0.0,0.0]
[1777250876864,71.19,78903.78,0.0,1.0,0.0,0.0]
[1777250879601,71.19,78903.35,0.0,1.0,0.0,0.0]
[1777250879778,71.19,78903.35,0.0,1.0,0.0,0.0]
[1777250879885,71.19,78900.98,0.0,1.0,0.0,0.0]
[1777250880892,71.19,78903.5,0.0,1.0,0.0,0.0]
[1777250881601,71.19,78903.5,0.0,1.0,0.0,0.0]
[1777250881773,71.19,78903.5,0.0,1.0,0.0,0.0]
[1777250884282,71.19,78902.84,0.0,1.0,0.0,0.0]
[1777250884520,71.19,78902.84,0.0,1.0,0.0,0.0]
[1777250884919,71.19,78901.89,0.0,1.0,0.0,0.0]
[1777250886276,71.19,78901.85,0.0,1.0,0.0,0.0]
[1777250886521,71.19,78901.85,0.0,1.0,0.0,0.0]
[1777250886934,71.19,78901.87,0.0,1.0,0.0,0.0]
[1777250890108,71.19,78902.29,0.0,1.0,0.0,0.0]
[1777250890269,71.19,78901.73,0.0,1.0,0.0,0.0]
[1777250893466,71.19,78900.73,0.0,1.0,0.0,0.0]
[1777250893529,71.19,78900.73,0.0,1.0,0.0,0.0]
[1777250893929,71.19,78900.73,0.0,1.0,0.0,0.0]
[1777250894021,71.19,78900.73,0.0,1.0,0.0,0.0]
[1777250894030,71.19,78904.42,0.0,1.0,0.0,0.0]
[1777250894989,71.2,78906.28,0.0,1.0,0.0,0.0]
[1777250895997,71.2,78908.49,0.0,1.0,0.0,0.0]
[1777250898903,71.21,78908.61,0.0,1.0,0.0,0.0]
[1777250899022,71.21,78908.61,0.0,1.0,0.0,0.0]
[1777250899120,71.21,78907.32,0.0,1.0,0.0,0.0]
[1777250900026,71.21,78908.68,0.0,1.0,0.0,0.0]
[1777250900207,71.21,78908.68,0.0,1.0,0.0,0.0]
[1777250900275,71.21,78908.68,0.0,1.0,0.0,0.0]
[1777250902039,71.22,78906.88,0.0,1.0,0.0,0.0]
[1777250903045,71.22,78902.56,0.0,1.0,0.0,0.0]
[1777250903902,71.22,78902.56,0.0,1.0,0.0,0.0]
[1777250904025,71.22,78902.56,0.0,1.0,0.0,0.0]
[1777250904053,71.22,78898.64,0.0,1.0,0.0,0.0]
[1777250904778,71.22,78898.64,0.0,1.0,0.0,0.0]
[1777250905022,71.22,78898.64,0.0,1.0,0.0,0.0]
[1777250907074,71.22,78901.62,0.0,1.0,0.0,0.0]
[1777250909070,71.22,78902.26,0.0,1.0,0.0,0.0]
[1777250909087,71.22,78901.05,0.0,1.0,0.0,0.0]
[1777250909270,71.22,78901.05,0.0,1.0,0.0,0.0]
[1777250911102,71.22,78901.43,0.0,1.0,0.0,0.0]
[1777250912933,71.22,78901.17,0.0,1.0,0.0,0.0]
[1777250913022,71.22,78901.17,0.0,1.0,0.0,0.0]
[1777250913116,71.22,78900.72,0.0,1.0,0.0,0.0]
[1777250914775,71.22,78900.7,0.0,1.0,0.0,0.0]
[1777250915027,71.22,78900.7,0.0,1.0,0.0,0.0]
[1777250915130,71.22,78904.12,0.0,1.0,0.0,0.0]
[1777250916136,71.22,78903.21,0.0,1.0,0.0,0.0]
[1777250919158,71.22,78904.03,0.0,1.0,0.0,0.0]
[1777250919730,71.22,78904.03,0.0,1.0,0.0,0.0]
[1777250919777,71.22,78904.03,0.0,1.0,0.0,0.0]
[1777250920542,71.22,78903.59,0.0,1.0,0.0,0.0]
[1777250920770,71.22,78903.59,0.0,1.0,0.0,0.0]
[1777250921171,71.22,78902.41,0.0,1.0,0.0,0.0]
[1777250922179,71.22,78901.61,0.0,1.0,0.0,0.0]
[1777250922626,71.22,78901.61,0.0,1.0,0.0,0.0]
[1777250922773,71.22,78901.61,0.0,1.0,0.0,0.0]
[1777250925200,71.22,78900.19,0.0,1.0,0.0,0.0]
[1777250928394,71.22,78899.86,0.0,1.0,0.0,0.0]
[1777250928521,71.22,78899.86,0.0,1.0,0.0,0.0]
[1777250928620,71.22,78893.7,0.0,1.0,0.0,0.0]
[1777250929228,71.22,78884.65,0.0,1.0,0.0,0.0]
[1777250930235,71.22,78876.41,0.0,1.0,0.0,0.0]
[1777250931242,71.22,78869.74,0.0,1.0,0.0,0.0]
[1777250932249,71.22,78875.15,0.0,1.0,0.0,0.0]
[1777250933256,71.22,78878.08,0.0,1.0,0.0,0.0]
[1777250934547,71.22,78878.08,0.0,1.0,0.0,0.0]
[1777250934775,71.22,78878.08,0.0,1.0,0.0,0.0]
[1777250938973,71.22,78877.98,0.0,1.0,0.0,0.0]
[1777250939022,71.22,78877.98,0.0,1.0,0.0,0.0]
[1777250939031,71.22,78873.76,0.0,1.0,0.0,0.0]
[1777250939999,71.22,78873.76,0.0,1.0,0.0,0.0]
[1777250940022,71.22,78873.76,0.0,1.0,0.0,0.0]
[1777250940100,71.22,78871.2,0.0,1.0,0.0,0.0]
[1777250940305,71.22,78870.15,0.0,1.0,0.0,0.0]
[1777250941312,71.22,78862.07,0.0,1.0,0.0,0.0]
[1777250942933,71.22,78862.07,0.0,1.0,0.0,0.0]
[1777250943026,71.22,78862.07,0.0,1.0,0.0,0.0]
[1777250943105,71.22,78862.95,0.0,1.0,0.0,0.0]
[1777250943939,71.22,78862.95,0.0,1.0,0.0,0.0]
[1777250944025,71.22,78862.95,0.0,1.0,0.0,0.0]
[1777250944101,71.22,78865.66,0.0,1.0,0.0,0.0]
[1777250947354,71.22,78866.45,0.0,1.0,0.0,0.0]
[1777250948980,71.22,78866.45,0.0,1.0,0.0,0.0]
[1777250949020,71.22,78866.45,0.0,1.0,0.0,0.0]
[1777250949081,71.22,78866.07,0.0,1.0,0.0,0.0]
[1777250949368,71.22,78864.59,0.0,1.0,0.0,0.0]
[1777250950909,71.22,78864.59,0.0,1.0,0.0,0.0]
[1777250951020,71.22,78864.59,0.0,1.0,0.0,0.0]
[1777250951076,71.22,78859.86,0.0,1.0,0.0,0.0]
[1777250951383,71.22,78858.17,0.0,1.0,0.0,0.0]
[1777250952389,71.22,78860.15,0.0,1.0,0.0,0.0]
[1777250953290,71.22,78860.15,0.0,1.0,0.0,0.0]
[1777250953520,71.22,78860.15,0.0,1.0,0.0,0.0]
[1777250953579,71.22,78861.95,0.0,1.0,0.0,0.0]
[1777250955485,71.22,78861.62,0.0,1.0,0.0,0.0]
[1777250955519,71.22,78861.62,0.0,1.0,0.0,0.0]
[1777250955620,71.22,78861.1,0.0,1.0,0.0,0.0]
[1777250956418,71.22,78859.18,0.0,1.0,0.0,0.0]
[1777250958432,71.22,78861.66,0.0,1.0,0.0,0.0]
[1777250960227,71.22,78861.66,0.0,1.0,0.0,0.0]
[1777250959439,71.22,78862.88,0.0,1.0,0.0,0.0]
[1777250960272,71.22,78862.88,0.0,1.0,0.0,0.0]
[1777250960446,71.22,78861.63,0.0,1.0,0.0,0.0]
[1777250961453,71.22,78863.42,0.0,1.0,0.0,0.0]
[1777250965940,71.22,78863.09,0.0,1.0,0.0,0.0]
[1777250966020,71.22,78863.09,0.0,1.0,0.0,0.0]
[1777250966488,71.22,78861.73,0.0,1.0,0.0,0.0]
[1777250967495,71.22,78860.44,0.0,1.0,0.0,0.0]
[1777250969508,71.22,78859.46,0.0,1.0,0.0,0.0]
[1777250971239,71.22,78859.16,0.0,1.0,0.0,0.0]
[1777250971777,71.22,78859.16,0.0,1.0,0.0,0.0]
[1777250972021,71.22,78859.16,0.0,1.0,0.0,0.0]
[1777250972119,71.22,78858.48,0.0,1.0,0.0,0.0]
[1777250972780,71.22,78858.48,0.0,1.0,0.0,0.0]
[1777250972839,71.22,78857.97,0.0,1.0,0.0,0.0]
[1777250973538,71.22,78847.09,0.0,1.0,0.0,0.0]
[1777250974545,71.22,78845.04,0.0,1.0,0.0,0.0]
[1777250976265,71.22,78844.9,0.0,1.0,0.0,0.0]
[1777250976522,71.22,78844.9,0.0,1.0,0.0,0.0]
[1777250976559,71.22,78843.11,0.0,1.0,0.0,0.0]
[1777250977566,71.22,78844.42,0.0,1.0,0.0,0.0]
[1777250983217,71.22,78844.88,0.0,1.0,0.0,0.0]
[1777250983268,71.22,78844.88,0.0,1.0,0.0,0.0]
[1777250985115,71.22,78845.32,0.0,1.0,0.0,0.0]
[1777250985216,71.22,78844.64,0.0,1.0,0.0,0.0]
[1777250990657,71.22,78844.92,0.0,1.0,0.0,0.0]
[1777250993678,71.22,78850.18,0.0,1.0,0.0,0.0]
[1777250995187,71.22,78850.18,0.0,1.0,0.0,0.0]
[1777250995277,71.22,78850.18,0.0,1.0,0.0,0.0]
[1777250996698,71.22,78848.61,0.0,1.0,0.0,0.0]
[1777250997706,71.22,78842.73,0.0,1.0,0.0,0.0]
[1777250998713,71.22,78840.46,0.0,1.0,0.0,0.0]
[1777251000727,71.22,78841.97,0.0,1.0,0.0,0.0]
[1777251001734,71.22,78847.72,0.0,1.0,0.0,0.0]
[1777251003059,71.22,78847.72,0.0,1.0,0.0,0.0]
[1777251003274,71.22,78847.72,0.0,1.0,0.0,0.0]
[1777251003092,71.22,78846.03,0.0,1.0,0.0,0.0]
[1777251003747,71.22,78841.96,0.0,1.0,0.0,0.0]
[1777251004370,71.22,78841.96,0.0,1.0,0.0,0.0]
[1777251004522,71.22,78841.96,0.0,1.0,0.0,0.0]
[1777251004755,71.22,78839.09,0.0,1.0,0.0,0.0]
[1777251007776,71.22,78836.28,0.0,1.0,0.0,0.0]
[1777251008783,71.22,78828.28,0.0,1.0,0.0,0.0]
[1777251009792,71.22,78821.62,0.0,1.0,0.0,0.0]
[1777251010959,71.22,78821.62,0.0,1.0,0.0,0.0]
[1777251011023,71.22,78821.62,0.0,1.0,0.0,0.0]
[1777251011109,71.22,78817.02,0.0,1.0,0.0,0.0]
[1777251011807,71.22,78815.05,0.0,1.0,0.0,0.0]
[1777251013821,71.22,78813.55,0.0,1.0,0.0,0.0]
[1777251014676,71.22,78813.55,0.0,1.0,0.0,0.0]
[1777251014778,71.22,78813.55,0.0,1.0,0.0,0.0]
[1777251016246,71.22,78813.74,0.0,1.0,0.0,0.0]
[1777251016269,71.22,78813.74,0.0,1.0,0.0,0.0]
[1777251016842,71.22,78814.56,0.0,1.0,0.0,0.0]
[1777251020870,71.24,78815.74,0.0,1.0,0.0,0.0]
[1777251021599,71.24,78815.74,0.0,1.0,0.0,0.0]
[1777251021776,71.24,78815.74,0.0,1.0,0.0,0.0]
[1777251024899,71.24,78812.42,0.0,1.0,0.0,0.0]
[1777251025905,71.24,78804.4,0.0,1.0,0.0,0.0]
[1777251026633,71.24,78804.4,0.0,1.0,0.0,0.0]
[1777251026775,71.24,78804.4,0.0,1.0,0.0,0.0]
[1777251026912,71.24,78803.12,0.0,1.0,0.0,0.0]
[1777251027468,71.24,78803.12,0.0,1.0,0.0,0.0]
[1777251027524,71.24,78803.12,0.0,1.0,0.0,0.0]
[1777251027919,71.24,78802.71,0.0,1.0,0.0,0.0]
[1777251028926,71.24,78800.31,0.0,1.0,0.0,0.0]
[1777251029933,71.24,78806.25,0.0,1.0,0.0,0.0]
[1777251030938,71.24,78806.25,0.0,1.0,0.0,0.0]
[1777251031027,71.24,78806.25,0.0,1.0,0.0,0.0]
[1777251031096,71.24,78808.34,0.0,1.0,0.0,0.0]
[1777251034969,71.24,78807.05,0.0,1.0,0.0,0.0]
[1777251040005,71.24,78807.22,0.0,1.0,0.0,0.0]
[1777251042447,71.24,78807.22,0.0,1.0,0.0,0.0]
[1777251042526,71.24,78807.22,0.0,1.0,0.0,0.0]
[1777251042848,71.24,78807.22,0.0,1.0,0.0,0.0]
[1777251043019,71.24,78807.22,0.0,1.0,0.0,0.0]
[1777251043025,71.24,78806.86,0.0,1.0,0.0,0.0]
[1777251044032,71.24,78811.9,0.0,1.0,0.0,0.0]
[1777251045039,71.24,78817.34,0.0,1.0,0.0,0.0]
[1777251046046,71.24,78815.95,0.0,1.0,0.0,0.0]
[1777251047876,71.24,78815.56,0.0,1.0,0.0,0.0]
[1777251048024,71.24,78815.56,0.0,1.0,0.0,0.0]
[1777251049067,71.24,78814.44,0.0,1.0,0.0,0.0]
[1777251052090,71.24,78819.25,0.0,1.0,0.0,0.0]
[1777251053097,71.24,78831.23,0.0,1.0,0.0,0.0]
[1777251054104,71.24,78831.26,0.0,1.0,0.0,0.0]
[1777251054706,71.24,78831.26,0.0,1.0,0.0,0.0]
[1777251054775,71.24,78831.26,0.0,1.0,0.0,0.0]
[1777251057126,71.24,78837.33,0.0,1.0,0.0,0.0]
[1777251058133,71.24,78840.66,0.0,1.0,0.0,0.0]
[1777251059140,71.24,78838.46,0.0,1.0,0.0,0.0]
[1777251060079,71.24,78838.46,0.0,1.0,0.0,0.0]
[1777251060271,71.24,78838.46,0.0,1.0,0.0,0.0]
[1777251060284,71.24,78836.72,0.0,1.0,0.0,0.0]
[1777251061079,71.24,78836.72,0.0,1.0,0.0,0.0]
[1777251061271,71.24,78836.72,0.0,1.0,0.0,0.0]
[1777251061154,71.24,78838.46,0.0,1.0,0.0,0.0]
[1777251062161,71.24,78840.11,0.0,1.0,0.0,0.0]
[1777251063174,71.24,78837.94,0.0,1.0,0.0,0.0]
[1777251064182,71.24,78836.66,0.0,1.0,0.0,0.0]
[1777251066196,71.24,78835.48,0.0,1.0,0.0,0.0]
[1777251066837,71.24,78835.48,0.0,1.0,0.0,0.0]
[1777251067021,71.24,78835.48,0.0,1.0,0.0,0.0]
[1777251068210,71.24,78829.71,0.0,1.0,0.0,0.0]
[1777251069217,71.24,78818.36,0.0,1.0,0.0,0.0]
[1777251069730,71.24,78818.36,0.0,1.0,0.0,0.0]
[1777251069773,71.24,78818.36,0.0,1.0,0.0,0.0]
[1777251070224,71.24,78818.37,0.0,1.0,0.0,0.0]
[1777251071231,71.24,78818.24,0.0,1.0,0.0,0.0]
[1777251072238,71.24,78815.21,0.0,1.0,0.0,0.0]
[1777251072425,71.24,78815.21,0.0,1.0,0.0,0.0]
[1777251072518,71.24,78815.21,0.0,1.0,0.0,0.0]
[1777251073245,71.24,78814.07,0.0,1.0,0.0,0.0]
[1777251074252,71.24,78812.14,0.0,1.0,0.0,0.0]
[1777251075259,71.24,78810.83,0.0,1.0,0.0,0.0]
[1777251075780,71.24,78810.83,0.0,1.0,0.0,0.0]
[1777251076018,71.24,78810.83,0.0,1.0,0.0,0.0]
[1777251076266,71.24,78812.03,0.0,1.0,0.0,0.0]
[1777251077838,71.24,78812.0,0.0,1.0,0.0,0.0]
[1777251078018,71.24,78812.0,0.0,1.0,0.0,0.0]
[1777251078280,71.24,78810.83,0.0,1.0,0.0,0.0]
[1777251081301,71.24,78808.23,0.0,1.0,0.0,0.0]
[1777251082308,71.24,78805.23,0.0,1.0,0.0,0.0]
[1777251083145,71.24,78805.23,0.0,1.0,0.0,0.0]
[1777251083279,71.24,78805.23,0.0,1.0,0.0,0.0]
[1777251083315,71.24,78806.77,0.0,1.0,0.0,0.0]
[1777251084321,71.24,78808.45,0.0,1.0,0.0,0.0]
[1777251086533,71.24,78808.95,0.0,1.0,0.0,0.0]
[1777251086776,71.24,78808.95,0.0,1.0,0.0,0.0]
[1777251090364,71.24,78807.62,0.0,1.0,0.0,0.0]
[1777251090895,71.24,78807.62,0.0,1.0,0.0,0.0]
[1777251091021,71.24,78807.62,0.0,1.0,0.0,0.0]
[1777251091371,71.24,78808.7,0.0,1.0,0.0,0.0]
[1777251093385,71.24,78815.09,0.0,1.0,0.0,0.0]
[1777251094391,71.24,78817.9,0.0,1.0,0.0,0.0]
[1777251096050,71.24,78817.69,0.0,1.0,0.0,0.0]
[1777251096770,71.24,78817.69,0.0,1.0,0.0,0.0]
[1777251098028,71.24,78816.95,0.0,1.0,0.0,0.0]
[1777251098271,71.24,78816.95,0.0,1.0,0.0,0.0]
[1777251098330,71.24,78820.34,0.0,1.0,0.0,0.0]
[1777251103459,71.24,78821.4,0.0,1.0,0.0,0.0]
[1777251108619,71.24,78820.46,0.0,1.0,0.0,0.0]
[1777251108772,71.24,78820.46,0.0,1.0,0.0,0.0]
[1777251110507,71.24,78819.14,0.0,1.0,0.0,0.0]
[1777251111514,71.24,78820.3,0.0,1.0,0.0,0.0]
[1777251113567,71.24,78820.45,0.0,1.0,0.0,0.0]
[1777251113686,71.24,78827.67,0.0,1.0,0.0,0.0]
[1777251114536,71.24,78832.64,0.0,1.0,0.0,0.0]
[1777251115543,71.24,78834.98,0.0,1.0,0.0,0.0]
[1777251116551,71.24,78833.61,0.0,1.0,0.0,0.0]
[1777251117604,71.24,78833.61,0.0,1.0,0.0,0.0]
[1777251121587,71.24,78837.66,0.0,1.0,0.0,0.0]
[1777251124799,71.24,78838.31,0.0,1.0,0.0,0.0]
[1777251125021,71.24,78838.31,0.0,1.0,0.0,0.0]
[1777251127629,71.24,78840.37,0.0,1.0,0.0,0.0]
[1777251129643,71.24,78844.98,0.0,1.0,0.0,0.0]
[1777251130650,71.24,78849.23,0.0,1.0,0.0,0.0]
[1777251132035,71.24,78849.23,0.0,1.0,0.0,0.0]
[1777251132272,71.24,78849.23,0.0,1.0,0.0,0.0]
[1777251132334,71.24,78849.81,0.0,1.0,0.0,0.0]
[1777251132664,71.24,78856.3,0.0,1.0,0.0,0.0]
[1777251133671,71.24,78863.09,0.0,1.0,0.0,0.0]
[1777251134678,71.24,78867.4,0.0,1.0,0.0,0.0]
[1777251135685,71.24,78870.56,0.0,1.0,0.0,0.0]
[1777251136692,71.24,78881.84,0.0,1.0,0.0,0.0]
[1777251137699,71.24,78892.4,0.0,1.0,0.0,0.0]
[1777251138707,71.24,78897.55,0.0,1.0,0.0,0.0]
[1777251139713,71.24,78887.78,0.0,1.0,0.0,0.0]
[1777251140719,71.24,78883.18,0.0,1.0,0.0,0.0]
[1777251141727,71.24,78886.55,0.0,1.0,0.0,0.0]
[1777251142733,71.24,78888.73,0.0,1.0,0.0,0.0]
[1777251143741,71.24,78890.2,0.0,1.0,0.0,0.0]
[1777251145273,71.24,78890.2,0.0,1.0,0.0,0.0]
[1777251145527,71.24,78890.98,0.0,1.0,0.0,0.0]
[1777251149146,71.24,78891.27,0.0,1.0,0.0,0.0]
[1777251149274,71.24,78891.27,0.0,1.0,0.0,0.0]
[1777251149370,71.24,78884.3,0.0,1.0,0.0,0.0]
[1777251150241,71.24,78884.3,0.0,1.0,0.0,0.0]
[1777251150268,71.24,78884.3,0.0,1.0,0.0,0.0]
[1777251150342,71.24,78882.64,0.0,1.0,0.0,0.0]
[1777251151797,71.24,78882.27,0.0,1.0,0.0,0.0]
[1777251156056,71.24,78881.79,0.0,1.0,0.0,0.0]
[1777251156271,71.24,78881.79,0.0,1.0,0.0,0.0]
[1777251156285,71.24,78881.02,0.0,1.0,0.0,0.0]
[1777251157111,71.24,78881.02,0.0,1.0,0.0,0.0]
[1777251157269,71.24,78881.02,0.0,1.0,0.0,0.0]
[1777251158847,71.24,78882.18,0.0,1.0,0.0,0.0]
[1777251163884,71.24,78882.38,0.0,1.0,0.0,0.0]
[1777251165015,71.24,78882.38,0.0,1.0,0.0,0.0]
[1777251165271,71.24,78882.38,0.0,1.0,0.0,0.0]
[1777251165341,71.24,78881.66,0.0,1.0,0.0,0.0]
[1777251165736,71.24,78881.66,0.0,1.0,0.0,0.0]
[1777251165770,71.24,78881.66,0.0,1.0,0.0,0.0]
[1777251170889,71.24,78880.35,0.0,1.0,0.0,0.0]
[1777251171022,71.24,78880.35,0.0,1.0,0.0,0.0]
[1777251171270,71.24,78880.35,0.0,1.0,0.0,0.0]
[1777251171366,71.24,78881.91,0.0,1.0,0.0,0.0]
[1777251171526,71.24,78881.91,0.0,1.0,0.0,0.0]
[1777251176347,71.24,78883.08,0.0,1.0,0.0,0.0]
[1777251176391,71.24,78885.47,0.0,1.0,0.0,0.0]
[1777251176530,71.24,78885.47,0.0,1.0,0.0,0.0]
[1777251176975,71.24,78894.69,0.0,1.0,0.0,0.0]
[1777251177967,71.24,78894.69,0.0,1.0,0.0,0.0]
[1777251178019,71.24,78894.69,0.0,1.0,0.0,0.0]
[1777251178056,71.24,78897.26,0.0,1.0,0.0,0.0]
[1777251184024,71.24,78897.57,0.0,1.0,0.0,0.0]
[1777251186038,71.24,78898.79,0.0,1.0,0.0,0.0]
[1777251186563,71.24,78898.79,0.0,1.0,0.0,0.0]
[1777251186770,71.24,78898.79,0.0,1.0,0.0,0.0]
[1777251187046,71.24,78899.26,0.0,1.0,0.0,0.0]
[1777251188289,71.24,78899.26,0.0,1.0,0.0,0.0]
[1777251188371,71.24,78901.64,0.0,1.0,0.0,0.0]
[1777251188528,71.24,78901.64,0.0,1.0,0.0,0.0]
[1777251193095,71.24,78926.02,0.0,1.0,0.0,0.0]
[1777251193790,71.24,78926.02,0.0,1.0,0.0,0.0]
[1777251194097,71.24,78934.23,0.0,1.0,0.0,0.0]
[1777251195104,71.24,78940.44,0.0,1.0,0.0,0.0]
[1777251196111,71.24,78930.97,0.0,1.0,0.0,0.0]
[1777251196681,71.24,78930.97,0.0,1.0,0.0,0.0]
[1777251197118,71.24,78909.61,0.0,1.0,0.0,0.0]
[1777251198125,71.24,78901.75,0.0,1.0,0.0,0.0]
[1777251199132,71.24,78897.84,0.0,1.0,0.0,0.0]
[1777251200139,71.24,78899.63,0.0,1.0,0.0,0.0]
[1777251202153,71.24,78897.45,0.0,1.0,0.0,0.0]
[1777251202694,71.24,78897.45,0.0,1.0,0.0,0.0]
[1777251202783,71.24,78897.45,0.0,1.0,0.0,0.0]
[1777251206181,71.24,78895.73,0.0,1.0,0.0,0.0]
[1777251206763,71.24,78895.73,0.0,1.0,0.0,0.0]
[1777251206773,71.24,78895.73,0.0,1.0,0.0,0.0]
[1777251207188,71.24,78895.93,0.0,1.0,0.0,0.0]
[1777251209202,71.24,78910.39,0.0,1.0,0.0,0.0]
[1777251210209,71.24,78924.33,0.0,1.0,0.0,0.0]
[1777251211216,71.24,78924.95,0.0,1.0,0.0,0.0]
[1777251213410,71.24,78924.69,0.0,1.0,0.0,0.0]
[1777251213523,71.24,78925.48,0.0,1.0,0.0,0.0]
[1777251215250,71.24,78923.27,0.0,1.0,0.0,0.0]
[1777251218271,71.24,78924.93,0.0,1.0,0.0,0.0]
[1777251219278,71.24,78926.27,0.0,1.0,0.0,0.0]
[1777251222299,71.24,78924.9,0.0,1.0,0.0,0.0]
[1777251224230,71.24,78925.19,0.0,1.0,0.0,0.0]
[1777251224274,71.24,78925.19,0.0,1.0,0.0,0.0]
[1777251224313,71.24,78918.45,0.0,1.0,0.0,0.0]
[1777251225299,71.24,78918.45,0.0,1.0,0.0,0.0]
[1777251225531,71.24,78919.37,0.0,1.0,0.0,0.0]
[1777251226327,71.24,78921.24,0.0,1.0,0.0,0.0]
[1777251227334,71.24,78922.73,0.0,1.0,0.0,0.0]
[1777251227895,71.24,78922.73,0.0,1.0,0.0,0.0]
[1777251228022,71.24,78922.73,0.0,1.0,0.0,0.0]
[1777251228341,71.24,78924.46,0.0,1.0,0.0,0.0]
[1777251228885,71.24,78924.46,0.0,1.0,0.0,0.0]
[1777251229026,71.24,78924.46,0.0,1.0,0.0,0.0]
[1777251234383,71.24,78927.46,0.0,1.0,0.0,0.0]
[1777251235129,71.24,78927.46,0.0,1.0,0.0,0.0]
[1777251235270,71.24,78927.46,0.0,1.0,0.0,0.0]
[1777251235390,71.24,78935.44,0.0,1.0,0.0,0.0]
[1777251236105,71.24,78935.44,0.0,1.0,0.0,0.0]
[1777251236137,71.24,78935.44,0.0,1.0,0.0,0.0]
[1777251236397,71.24,78937.43,0.0,1.0,0.0,0.0]
[1777251237404,71.24,78943.42,0.0,1.0,0.0,0.0]
[1777251238411,71.24,78945.06,0.0,1.0,0.0,0.0]
[1777251238769,71.24,78945.06,0.0,1.0,0.0,0.0]
[1777251239423,71.24,78945.06,0.0,1.0,0.0,0.0]
[1777251239524,71.24,78945.06,0.0,1.0,0.0,0.0]
[1777251239524,71.24,78944.54,0.0,1.0,0.0,0.0]
[1777251241432,71.24,78946.72,0.0,1.0,0.0,0.0]
[1777251243478,71.24,78976.16,0.0,1.0,0.0,0.0]
[1777251244142,71.24,78976.16,0.0,1.0,0.0,0.0]
[1777251244485,71.24,78985.22,0.0,1.0,0.0,0.0]
[1777251245492,71.24,78986.28,0.0,1.0,0.0,0.0]
[1777251246499,71.24,78981.46,0.0,1.0,0.0,0.0]
[1777251247506,71.24,78976.0,0.0,1.0,0.0,0.0]
[1777251248191,71.24,78976.0,0.0,1.0,0.0,0.0]
[1777251249520,71.24,78977.98,0.0,1.0,0.0,0.0]
[1777251250527,71.24,78980.73,0.0,1.0,0.0,0.0]
[1777251251533,71.24,78982.04,0.0,1.0,0.0,0.0]
[1777251254012,71.24,78981.85,0.0,1.0,0.0,0.0]
[1777251254020,71.24,78995.61,0.0,1.0,0.0,0.0]
[1777251254557,71.24,79002.62,0.0,1.0,0.0,0.0]
[1777251255564,71.24,78999.92,0.0,1.0,0.0,0.0]
[1777251257178,71.24,78999.92,0.0,1.0,0.0,0.0]
[1777251257184,71.24,78994.67,0.0,1.0,0.0,0.0]
[1777251257582,71.24,78983.16,0.0,1.0,0.0,0.0]
[1777251258588,71.24,78981.45,0.0,1.0,0.0,0.0]
[1777251259594,71.24,78982.64,0.0,1.0,0.0,0.0]
[1777251260603,71.24,78979.11,0.0,1.0,0.0,0.0]
[1777251262617,71.24,78976.3,0.0,1.0,0.0,0.0]
[1777251263624,71.24,78974.63,0.0,1.0,0.0,0.0]
[1777251264631,71.24,78975.61,0.0,1.0,0.0,0.0]
[1777251265638,71.24,78985.51,0.0,1.0,0.0,0.0]
[1777251266645,71.24,78998.47,0.0,1.0,0.0,0.0]
[1777251267651,71.24,79000.55,0.0,1.0,0.0,0.0]
[1777251268659,71.24,79007.89,0.0,1.0,0.0,0.0]
[1777251270673,71.24,79004.69,0.0,1.0,0.0,0.0]
[1777251271680,71.24,79001.42,0.0,1.0,0.0,0.0]
[1777251272687,71.24,78995.23,0.0,1.0,0.0,0.0]
[1777251273694,71.24,78994.25,0.0,1.0,0.0,0.0]
[1777251274700,71.24,78997.15,0.0,1.0,0.0,0.0]
[1777251275576,71.24,78997.15,0.0,1.0,0.0,0.0]
[1777251275772,71.24,78997.15,0.0,1.0,0.0,0.0]
[1777251275870,71.24,78998.38,0.0,1.0,0.0,0.0]
[1777251276715,71.24,79000.54,0.0,1.0,0.0,0.0]
[1777251277784,71.24,79000.54,0.0,1.0,0.0,0.0]
[1777251278729,71.24,79001.95,0.0,1.0,0.0,0.0]
[1777251279736,71.24,79003.58,0.0,1.0,0.0,0.0]
[1777251282757,71.24,79000.42,0.0,1.0,0.0,0.0]
[1777251284093,71.24,79000.42,0.0,1.0,0.0,0.0]
[1777251284273,71.24,79000.42,0.0,1.0,0.0,0.0]
[1777251284372,71.24,78997.68,0.0,1.0,0.0,0.0]
[1777251284771,71.24,78996.19,0.0,1.0,0.0,0.0]
[1777251286200,71.24,78996.19,0.0,1.0,0.0,0.0]
[1777251286276,71.24,78996.19,0.0,1.0,0.0,0.0]
[1777251286307,71.24,78997.53,0.0,1.0,0.0,0.0]
[1777251286785,71.24,79000.04,0.0,1.0,0.0,0.0]
[1777251287792,71.24,78994.68,0.0,1.0,0.0,0.0]
[1777251288800,71.24,78997.75,0.0,1.0,0.0,0.0]
[1777251289846,71.24,78997.75,0.0,1.0,0.0,0.0]
[1777251289950,71.24,78997.75,0.0,1.0,0.0,0.0]
[1777251290034,71.24,78997.75,0.0,1.0,0.0,0.0]
[1777251290042,71.24,78998.1,0.0,1.0,0.0,0.0]
[1777251290813,71.24,78995.72,0.0,1.0,0.0,0.0]
[1777251291820,71.24,78994.29,0.0,1.0,0.0,0.0]
[1777251292826,71.24,78989.47,0.0,1.0,0.0,0.0]
[1777251294285,71.24,78989.47,0.0,1.0,0.0,0.0]
[1777251294521,71.24,78989.47,0.0,1.0,0.0,0.0]
[1777251294584,71.24,78984.19,0.0,1.0,0.0,0.0]
[1777251294841,71.24,78981.76,0.0,1.0,0.0,0.0]
[1777251295598,71.24,78981.76,0.0,1.0,0.0,0.0]
[1777251295780,71.24,78981.76,0.0,1.0,0.0,0.0]
[1777251300169,71.24,78981.34,0.0,1.0,0.0,0.0]
[1777251300283,71.24,78981.34,0.0,1.0,0.0,0.0]
[1777251300384,71.24,78983.72,0.0,1.0,0.0,0.0]
[1777251300882,71.24,78986.15,0.0,1.0,0.0,0.0]
[1777251301890,71.24,79000.43,0.0,1.0,0.0,0.0]
[1777251302679,71.24,79000.43,0.0,1.0,0.0,0.0]
[1777251302781,71.24,79000.43,0.0,1.0,0.0,0.0]
[1777251302897,71.24,79000.77,0.0,1.0,0.0,0.0]
[1777251304303,71.24,79000.77,0.0,1.0,0.0,0.0]
[1777251304536,71.24,79000.77,0.0,1.0,0.0,0.0]
[1777251305920,71.24,79001.86,0.0,1.0,0.0,0.0]
[1777251307934,71.24,79010.62,0.0,1.0,0.0,0.0]
[1777251308940,71.24,79020.11,0.0,1.0,0.0,0.0]
[1777251309948,71.24,79020.53,0.0,1.0,0.0,0.0]
[1777251311962,71.24,79022.13,0.0,1.0,0.0,0.0]
[1777251312993,71.24,79057.12,0.0,1.0,0.0,0.0]
[1777251314158,71.24,79057.12,0.0,1.0,0.0,0.0]
[1777251314199,71.24,79081.49,0.0,1.0,0.0,0.0]
[1777251315009,71.24,79107.95,0.0,1.0,0.0,0.0]
[1777251316325,71.24,79107.95,0.0,1.0,0.0,0.0]
[1777251316420,71.24,79145.7,0.0,1.0,0.0,0.0]
[1777251316834,71.24,79145.7,0.0,1.0,0.0,0.0]
[1777251317022,71.24,79180.7,0.0,1.0,0.0,0.0]
[1777251318031,71.24,79173.75,0.0,1.0,0.0,0.0]
[1777251318806,71.24,79173.75,0.0,1.0,0.0,0.0]
[1777251319567,71.24,79177.6,0.0,1.0,0.0,0.0]
[1777251320271,71.24,79177.6,0.0,1.0,0.0,0.0]
[1777251320570,71.24,79177.6,0.0,1.0,0.0,0.0]
[1777251320321,71.24,79175.77,0.0,1.0,0.0,0.0]
[1777251320692,71.24,79175.77,0.0,1.0,0.0,0.0]
[1777251321054,71.24,79182.53,0.0,1.0,0.0,0.0]
[1777251324079,71.24,79196.21,0.0,1.0,0.0,0.0]
[1777251324807,71.24,79196.21,0.0,1.0,0.0,0.0]
[1777251325086,71.24,79188.56,0.0,1.0,0.0,0.0]
[1777251327100,71.24,79190.94,0.0,1.0,0.0,0.0]
[1777251328110,71.24,79192.31,0.0,1.0,0.0,0.0]
[1777251329116,71.24,79189.77,0.0,1.0,0.0,0.0]
[1777251331130,71.24,79190.88,0.0,1.0,0.0,0.0]
[1777251332137,71.24,79188.78,0.0,1.0,0.0,0.0]
[1777251333882,71.24,79189.49,0.0,1.0,0.0,0.0]
[1777251334173,71.24,79195.91,0.0,1.0,0.0,0.0]
[1777251335165,71.24,79261.29,0.0,1.0,0.0,0.0]
[1777251336171,71.24,79277.29,0.0,1.0,0.0,0.0]
[1777251337178,71.24,79273.47,0.0,1.0,0.0,0.0]
[1777251337935,71.24,79273.47,0.0,1.0,0.0,0.0]
[1777251338185,71.24,79274.74,0.0,1.0,0.0,0.0]
[1777251339192,71.24,79270.41,0.0,1.0,0.0,0.0]
[1777251340076,71.24,79270.41,0.0,1.0,0.0,0.0]
[1777251340199,71.24,79269.79,0.0,1.0,0.0,0.0]
[1777251341206,71.24,79276.89,0.0,1.0,0.0,0.0]
[1777251342064,71.24,79276.89,0.0,1.0,0.0,0.0]
[1777251342213,71.24,79273.33,0.0,1.0,0.0,0.0]
[1777251343223,71.24,79268.44,0.0,1.0,0.0,0.0]
[1777251344229,71.24,79261.1,0.0,1.0,0.0,0.0]
[1777251345236,71.24,79267.37,0.0,1.0,0.0,0.0]
[1777251346243,71.24,79271.44,0.0,1.0,0.0,0.0]
[1777251347426,71.24,79271.44,0.0,1.0,0.0,0.0]
[1777251347512,71.24,79267.37,0.0,1.0,0.0,0.0]
[1777251350272,71.24,79263.48,0.0,1.0,0.0,0.0]
[1777251351474,71.24,79263.48,0.0,1.0,0.0,0.0]
[1777251351513,71.24,79263.25,0.0,1.0,0.0,0.0]
[1777251352286,71.24,79285.59,0.0,1.0,0.0,0.0]
[1777251352701,71.24,79285.59,0.0,1.0,0.0,0.0]
[1777251353293,71.24,79310.43,0.0,1.0,0.0,0.0]
[1777251354300,71.24,79312.48,0.0,1.0,0.0,0.0]
[1777251355870,71.24,79313.03,0.0,1.0,0.0,0.0]
[1777251356314,71.24,79313.24,0.0,1.0,0.0,0.0]
[1777251358058,71.24,79313.29,0.0,1.0,0.0,0.0]
[1777251358327,71.24,79309.87,0.0,1.0,0.0,0.0]
[1777251359336,71.24,79290.09,0.0,1.0,0.0,0.0]
[1777251360060,71.24,79290.09,0.0,1.0,0.0,0.0]
[1777251360229,71.24,79290.09,0.0,1.0,0.0,0.0]
[1777251360342,71.24,79266.29,0.0,1.0,0.0,0.0]
[1777251361349,71.24,79255.44,0.0,1.0,0.0,0.0]
[1777251362356,71.24,79255.38,0.0,1.0,0.0,0.0]
[1777251363363,71.24,79281.58,0.0,1.0,0.0,0.0]
[1777251363862,71.24,79281.58,0.0,1.0,0.0,0.0]
[1777251364370,71.24,79299.9,0.0,1.0,0.0,0.0]
[1777251365450,71.24,79306.89,0.0,1.0,0.0,0.0]
[1777251366389,71.24,79294.09,0.0,1.0,0.0,0.0]
[1777251367396,71.24,79294.38,0.0,1.0,0.0,0.0]
[1777251367911,71.24,79294.38,0.0,1.0,0.0,0.0]
[1777251368403,71.24,79290.25,0.0,1.0,0.0,0.0]
[1777251369410,71.24,79287.44,0.0,1.0,0.0,0.0]
[1777251370417,71.24,79280.51,0.0,1.0,0.0,0.0]
[1777251371424,71.24,79277.59,0.0,1.0,0.0,0.0]
[1777251372430,71.24,79272.33,0.0,1.0,0.0,0.0]
[1777251373437,71.24,79276.85,0.0,1.0,0.0,0.0]
[1777251375453,71.24,79294.14,0.0,1.0,0.0,0.0]
[1777251376460,71.24,79293.61,0.0,1.0,0.0,0.0]
[1777251377466,71.24,79289.05,0.0,1.0,0.0,0.0]
[1777251378434,71.24,79289.05,0.0,1.0,0.0,0.0]
[1777251378477,71.24,79290.73,0.0,1.0,0.0,0.0]
[1777251379483,71.24,79293.38,0.0,1.0,0.0,0.0]
[1777251380492,71.24,79277.97,0.0,1.0,0.0,0.0]
[1777251381499,71.24,79269.13,0.0,1.0,0.0,0.0]
[1777251382507,71.24,79267.72,0.0,1.0,0.0,0.0]
[1777251385529,71.24,79269.7,0.0,1.0,0.0,0.0]
[1777251386536,71.24,79267.93,0.0,1.0,0.0,0.0]
[1777251388549,71.24,79269.81,0.0,1.0,0.0,0.0]
[1777251389557,71.24,79268.27,0.0,1.0,0.0,0.0]
[1777251390579,71.24,79268.27,0.0,1.0,0.0,0.0]
[1777251390630,71.24,79268.27,0.0,1.0,0.0,0.0]
[1777251390640,71.24,79265.56,0.0,1.0,0.0,0.0]
[1777251391572,71.24,79258.15,0.0,1.0,0.0,0.0]
[1777251392199,71.24,79258.15,0.0,1.0,0.0,0.0]
[1777251392312,71.24,79258.15,0.0,1.0,0.0,0.0]
[1777251392579,71.24,79231.74,0.0,1.0,0.0,0.0]
[1777251392990,71.24,79231.74,0.0,1.0,0.0,0.0]
[1777251393586,71.24,79216.39,0.0,1.0,0.0,0.0]
[1777251393786,71.24,79216.39,0.0,1.0,0.0,0.0]
[1777251394593,71.24,79203.14,0.0,1.0,0.0,0.0]
[1777251395599,71.24,79196.31,0.0,1.0,0.0,0.0]
[1777251396607,71.24,79193.17,0.0,1.0,0.0,0.0]
[1777251397614,71.24,79196.02,0.0,1.0,0.0,0.0]
[1777251399628,71.24,79192.7,0.0,1.0,0.0,0.0]
[1777251399960,71.24,79192.7,0.0,1.0,0.0,0.0]
[1777251400625,71.24,79192.7,0.0,1.0,0.0,0.0]
[1777251400663,71.24,79221.3,0.0,1.0,0.0,0.0]
[1777251401658,71.24,79236.54,0.0,1.0,0.0,0.0]
[1777251402665,71.24,79245.48,0.0,1.0,0.0,0.0]
[1777251403672,71.24,79243.49,0.0,1.0,0.0,0.0]
[1777251404107,71.24,79243.49,0.0,1.0,0.0,0.0]
[1777251404679,71.24,79240.73,0.0,1.0,0.0,0.0]
[1777251405643,71.24,79240.73,0.0,1.0,0.0,0.0]
[1777251405695,71.24,79263.16,0.0,1.0,0.0,0.0]
[1777251406697,71.24,79261.04,0.0,1.0,0.0,0.0]
[1777251409076,71.24,79261.07,0.0,1.0,0.0,0.0]
[1777251409717,71.24,79262.99,0.0,1.0,0.0,0.0]
[1777251410725,71.24,79264.1,0.0,1.0,0.0,0.0]
[1777251411732,71.24,79262.52,0.0,1.0,0.0,0.0]
[1777251412739,71.24,79268.11,0.0,1.0,0.0,0.0]
[1777251413746,71.24,79269.89,0.0,1.0,0.0,0.0]
[1777251414753,71.24,79263.12,0.0,1.0,0.0,0.0]
[1777251415039,71.24,79263.12,0.0,1.0,0.0,0.0]
[1777251415079,71.24,79263.12,0.0,1.0,0.0,0.0]
[1777251415904,71.24,79267.01,0.0,1.0,0.0,0.0]
[1777251416785,71.24,79261.67,0.0,1.0,0.0,0.0]
[1777251419024,71.24,79261.4,0.0,1.0,0.0,0.0]
[1777251419121,71.24,79268.87,0.0,1.0,0.0,0.0]
[1777251419806,71.24,79271.05,0.0,1.0,0.0,0.0]
[1777251421028,71.24,79271.05,0.0,1.0,0.0,0.0]
[1777251421122,71.24,79265.2,0.0,1.0,0.0,0.0]
[1777251423031,71.24,79265.68,0.0,1.0,0.0,0.0]
[1777251423122,71.24,79272.14,0.0,1.0,0.0,0.0]
[1777251423835,71.24,79282.25,0.0,1.0,0.0,0.0]
[1777251424842,71.24,79296.48,0.0,1.0,0.0,0.0]
[1777251425849,71.24,79290.5,0.0,1.0,0.0,0.0]
[1777251427033,71.24,79290.5,0.0,1.0,0.0,0.0]
[1777251427076,71.24,79294.75,0.0,1.0,0.0,0.0]
[1777251427864,71.24,79300.64,0.0,1.0,0.0,0.0]
[1777251428870,71.24,79292.75,0.0,1.0,0.0,0.0]
[1777251429877,71.24,79285.84,0.0,1.0,0.0,0.0]
[1777251430884,71.24,79289.77,0.0,1.0,0.0,0.0]
[1777251431891,71.24,79299.35,0.0,1.0,0.0,0.0]
[1777251432898,71.24,79305.82,0.0,1.0,0.0,0.0]
[1777251433905,71.24,79309.42,0.0,1.0,0.0,0.0]
[1777251434912,71.24,79306.29,0.0,1.0,0.0,0.0]
[1777251435919,71.24,79301.95,0.0,1.0,0.0,0.0]
[1777251436926,71.24,79304.85,0.0,1.0,0.0,0.0]
[1777251437933,71.24,79301.2,0.0,1.0,0.0,0.0]
[1777251439025,71.24,79301.2,0.0,1.0,0.0,0.0]
[1777251439120,71.24,79307.69,0.0,1.0,0.0,0.0]
[1777251439947,71.24,79310.89,0.0,1.0,0.0,0.0]
[1777251440954,71.24,79307.14,0.0,1.0,0.0,0.0]
[1777251441961,71.25,79293.6,0.0,1.0,0.0,0.0]
[1777251442968,71.25,79314.44,0.0,1.0,0.0,0.0]
[1777251443975,71.25,79325.68,0.0,1.0,0.0,0.0]
[1777251445488,71.25,79313.96,0.0,1.0,0.0,0.0]
[1777251445989,71.25,79307.14,0.0,1.0,0.0,0.0]
[1777251447042,71.25,79307.14,0.0,1.0,0.0,0.0]
[1777251447125,71.25,79306.45,0.0,1.0,0.0,0.0]
[1777251448004,71.25,79304.13,0.0,1.0,0.0,0.0]
[1777251449011,71.25,79295.96,0.0,1.0,0.0,0.0]
[1777251450017,71.25,79278.23,0.0,1.0,0.0,0.0]
[1777251451024,71.25,79276.68,0.0,1.0,0.0,0.0]
[1777251452031,71.25,79274.32,0.0,1.0,0.0,0.0]
[1777251453031,71.25,79274.32,0.0,1.0,0.0,0.0]
[1777251453037,71.25,79270.44,0.0,1.0,0.0,0.0]
[1777251456059,71.25,79273.11,0.0,1.0,0.0,0.0]
[1777251457066,71.25,79269.87,0.0,1.0,0.0,0.0]
[1777251461093,71.25,79266.13,0.0,1.0,0.0,0.0]
[1777251462104,71.25,79268.69,0.0,1.0,0.0,0.0]
[1777251463108,71.25,79272.35,0.0,1.0,0.0,0.0]
[1777251466130,71.25,79266.74,0.0,1.0,0.0,0.0]
[1777251467028,71.25,79266.74,0.0,1.0,0.0,0.0]
[1777251467137,71.25,79260.25,0.0,1.0,0.0,0.0]
[1777251469151,71.25,79261.82,0.0,1.0,0.0,0.0]
[1777251471165,71.25,79259.83,0.0,1.0,0.0,0.0]
[1777251472417,71.25,79259.83,0.0,1.0,0.0,0.0]
[1777251472510,71.25,79251.43,0.0,1.0,0.0,0.0]
[1777251476463,71.25,79252.96,0.0,1.0,0.0,0.0]
[1777251476504,71.25,79253.33,0.0,1.0,0.0,0.0]
[1777251476981,71.25,79253.33,0.0,1.0,0.0,0.0]
[1777251477210,71.25,79257.92,0.0,1.0,0.0,0.0]
[1777251479224,71.25,79263.23,0.0,1.0,0.0,0.0]
[1777251480782,71.25,79263.23,0.0,1.0,0.0,0.0]
[1777251480836,71.25,79259.65,0.0,1.0,0.0,0.0]
[1777251481239,71.25,79265.82,0.0,1.0,0.0,0.0]
[1777251482049,71.25,79265.82,0.0,1.0,0.0,0.0]
[1777251482252,71.25,79284.68,0.0,1.0,0.0,0.0]
[1777251483257,71.25,79289.32,0.0,1.0,0.0,0.0]
[1777251485271,71.25,79298.14,0.0,1.0,0.0,0.0]
[1777251486121,71.25,79298.14,0.0,1.0,0.0,0.0]
[1777251486572,71.25,79298.14,0.0,1.0,0.0,0.0]
[1777251487285,71.25,79309.2,0.0,1.0,0.0,0.0]
[1777251488293,71.25,79310.83,0.0,1.0,0.0,0.0]
[1777251490349,71.25,79312.36,0.0,1.0,0.0,0.0]
[1777251490393,71.25,79310.21,0.0,1.0,0.0,0.0]
[1777251491322,71.25,79304.16,0.0,1.0,0.0,0.0]
[1777251492571,71.25,79304.16,0.0,1.0,0.0,0.0]
[1777251492799,71.25,79304.16,0.0,1.0,0.0,0.0]
[1777251492637,71.25,79293.56,0.0,1.0,0.0,0.0]
[1777251493341,71.25,79290.67,0.0,1.0,0.0,0.0]
[1777251494352,71.25,79289.41,0.0,1.0,0.0,0.0]
[1777251496366,71.25,79284.17,0.0,1.0,0.0,0.0]
[1777251497373,71.25,79290.67,0.0,1.0,0.0,0.0]
[1777251499757,71.25,79291.22,0.0,1.0,0.0,0.0]
[1777251499806,71.25,79288.63,0.0,1.0,0.0,0.0]
[1777251500394,71.25,79307.5,0.0,1.0,0.0,0.0]
[1777251501401,71.25,79308.94,0.0,1.0,0.0,0.0]
[1777251503775,71.25,79305.62,0.0,1.0,0.0,0.0]
[1777251503825,71.25,79309.81,0.0,1.0,0.0,0.0]
[1777251505428,71.25,79315.16,0.0,1.0,0.0,0.0]
[1777251507090,71.25,79314.35,0.0,1.0,0.0,0.0]
[1777251507443,71.25,79352.32,0.0,1.0,0.0,0.0]
[1777251508455,71.25,79381.16,0.0,1.0,0.0,0.0]
[1777251509461,71.25,79381.26,0.0,1.0,0.0,0.0]
[1777251510687,71.25,79381.26,0.0,1.0,0.0,0.0]
[1777251510715,71.25,79356.48,0.0,1.0,0.0,0.0]
[1777251511479,71.25,79334.17,0.0,1.0,0.0,0.0]
[1777251512086,71.25,79334.17,0.0,1.0,0.0,0.0]
[1777251512485,71.25,79322.56,0.0,1.0,0.0,0.0]
[1777251513493,71.25,79314.21,0.0,1.0,0.0,0.0]
[1777251515507,71.25,79306.09,0.0,1.0,0.0,0.0]
[1777251516142,71.25,79306.09,0.0,1.0,0.0,0.0]
[1777251516514,71.25,79306.65,0.0,1.0,0.0,0.0]
[1777251517432,71.25,79306.65,0.0,1.0,0.0,0.0]
[1777251517536,71.25,79295.3,0.0,1.0,0.0,0.0]
[1777251518534,71.25,79268.22,0.0,1.0,0.0,0.0]
[1777251519541,71.25,79257.36,0.0,1.0,0.0,0.0]
[1777251520548,71.25,79259.22,0.0,1.0,0.0,0.0]
[1777251521495,71.25,79259.22,0.0,1.0,0.0,0.0]
[1777251521554,71.25,79252.75,0.0,1.0,0.0,0.0]
[1777251522454,71.25,79252.75,0.0,1.0,0.0,0.0]
[1777251522562,71.25,79245.71,0.0,1.0,0.0,0.0]
[1777251524577,71.25,79237.09,0.0,1.0,0.0,0.0]
[1777251526516,71.25,79233.68,0.0,1.0,0.0,0.0]
[1777251526591,71.25,79230.18,0.0,1.0,0.0,0.0]
[1777251527648,71.25,79230.18,0.0,1.0,0.0,0.0]
[1777251527742,71.25,79229.89,0.0,1.0,0.0,0.0]
[1777251531720,71.25,79228.15,0.0,1.0,0.0,0.0]
[1777251531759,71.25,79229.19,0.0,1.0,0.0,0.0]
[1777251531962,71.25,79229.19,0.0,1.0,0.0,0.0]
[1777251532633,71.25,79229.68,0.0,1.0,0.0,0.0]
[1777251535846,71.25,79233.58,0.0,1.0,0.0,0.0]
[1777251535868,71.25,79260.39,0.0,1.0,0.0,0.0]
[1777251536876,71.25,79260.39,0.0,1.0,0.0,0.0]
[1777251536671,71.25,79269.27,0.0,1.0,0.0,0.0]
[1777251537678,71.25,79275.58,0.0,1.0,0.0,0.0]
[1777251540960,71.25,79278.45,0.0,1.0,0.0,0.0]
[1777251541710,71.25,79268.42,0.0,1.0,0.0,0.0]
[1777251542077,71.25,79268.42,0.0,1.0,0.0,0.0]
[1777251542719,71.25,79258.85,0.0,1.0,0.0,0.0]
[1777251543724,71.25,79247.29,0.0,1.0,0.0,0.0]
[1777251544731,71.25,79256.74,0.0,1.0,0.0,0.0]
[1777251545737,71.25,79261.93,0.0,1.0,0.0,0.0]
[1777251546139,71.25,79261.93,0.0,1.0,0.0,0.0]
[1777251546357,71.25,79261.93,0.0,1.0,0.0,0.0]
[1777251549766,71.25,79250.14,0.0,1.0,0.0,0.0]
[1777251550197,71.25,79250.14,0.0,1.0,0.0,0.0]
[1777251550773,71.25,79251.41,0.0,1.0,0.0,0.0]
[1777251551780,71.25,79252.99,0.0,1.0,0.0,0.0]
[1777251552787,71.25,79254.91,0.0,1.0,0.0,0.0]
[1777251553794,71.25,79257.94,0.0,1.0,0.0,0.0]
[1777251556815,71.25,79263.21,0.0,1.0,0.0,0.0]
[1777251557822,71.25,79267.13,0.0,1.0,0.0,0.0]
[1777251558829,71.25,79264.57,0.0,1.0,0.0,0.0]
[1777251560022,71.25,79264.94,0.0,1.0,0.0,0.0]
[1777251560188,71.25,79264.94,0.0,1.0,0.0,0.0]
[1777251560282,71.25,79264.94,0.0,1.0,0.0,0.0]
[1777251560843,71.25,79259.91,0.0,1.0,0.0,0.0]
[1777251561850,71.25,79251.52,0.0,1.0,0.0,0.0]
[1777251562856,71.25,79251.52,0.0,1.0,0.0,0.0]
[1777251562923,71.25,79251.52,0.0,1.0,0.0,0.0]
[1777251562857,71.25,79252.54,0.0,1.0,0.0,0.0]
[1777251563020,71.25,79252.54,0.0,1.0,0.0,0.0]
[1777251563864,71.25,79254.01,0.0,1.0,0.0,0.0]
[1777251565878,71.25,79256.41,0.0,1.0,0.0,0.0]
[1777251566887,71.25,79260.96,0.0,1.0,0.0,0.0]
[1777251567032,71.25,79260.96,0.0,1.0,0.0,0.0]
[1777251567076,71.25,79260.96,0.0,1.0,0.0,0.0]
[1777251567267,71.25,79260.96,0.0,1.0,0.0,0.0]
[1777251567894,71.25,79260.08,0.0,1.0,0.0,0.0]
[1777251568901,71.25,79263.56,0.0,1.0,0.0,0.0]
[1777251569908,71.25,79265.65,0.0,1.0,0.0,0.0]
[1777251570065,71.25,79265.65,0.0,1.0,0.0,0.0]
[1777251570126,71.25,79265.65,0.0,1.0,0.0,0.0]
[1777251570276,71.25,79265.65,0.0,1.0,0.0,0.0]
[1777251570915,71.25,79264.13,0.0,1.0,0.0,0.0]
[1777251571924,71.25,79266.48,0.0,1.0,0.0,0.0]
[1777251574947,71.25,79264.07,0.0,1.0,0.0,0.0]
[1777251576094,71.25,79263.52,0.0,1.0,0.0,0.0]
[1777251576184,71.25,79263.52,0.0,1.0,0.0,0.0]
[1777251576296,71.25,79263.52,0.0,1.0,0.0,0.0]
[1777251576962,71.25,79265.03,0.0,1.0,0.0,0.0]
[1777251578975,71.25,79267.0,0.0,1.0,0.0,0.0]
[1777251580026,71.25,79266.04,0.0,1.0,0.0,0.0]
[1777251580037,71.25,79266.04,0.0,1.0,0.0,0.0]
[1777251580272,71.25,79266.04,0.0,1.0,0.0,0.0]
[1777251580990,71.25,79265.23,0.0,1.0,0.0,0.0]
[1777251581996,71.25,79262.88,0.0,1.0,0.0,0.0]
[1777251583005,71.25,79260.2,0.0,1.0,0.0,0.0]
[1777251583160,71.25,79260.2,0.0,1.0,0.0,0.0]
[1777251583234,71.25,79260.2,0.0,1.0,0.0,0.0]
[1777251583271,71.25,79260.2,0.0,1.0,0.0,0.0]
[1777251584014,71.25,79264.79,0.0,1.0,0.0,0.0]
[1777251585020,71.25,79267.43,0.0,1.0,0.0,0.0]
[1777251586027,71.25,79268.67,0.0,1.0,0.0,0.0]
[1777251586397,71.25,79268.67,0.0,1.0,0.0,0.0]
[1777251586447,71.25,79268.67,0.0,1.0,0.0,0.0]
[1777251586527,71.25,79268.67,0.0,1.0,0.0,0.0]
[1777251586544,71.25,79268.67,0.0,1.0,0.0,0.0]
[1777251587034,71.25,79270.58,0.0,1.0,0.0,0.0]
[1777251588041,71.25,79266.62,0.0,1.0,0.0,0.0]
[1777251589978,71.25,79266.62,0.0,1.0,0.0,0.0]
[1777251589988,71.25,79266.62,0.0,1.0,0.0,0.0]
[1777251590021,71.25,79266.62,0.0,1.0,0.0,0.0]
[1777251589989,71.25,79264.85,0.0,1.0,0.0,0.0]
[1777251590055,71.25,79258.87,0.0,1.0,0.0,0.0]
[1777251594999,71.25,79259.45,0.0,1.0,0.0,0.0]
[1777251595017,71.25,79259.45,0.0,1.0,0.0,0.0]
[1777251595022,71.25,79259.45,0.0,1.0,0.0,0.0]
[1777251594083,71.25,79258.5,0.0,1.0,0.0,0.0]
[1777251595277,71.25,79258.5,0.0,1.0,0.0,0.0]
[1777251595345,71.25,79260.86,0.0,1.0,0.0,0.0]
[1777251597104,71.25,79259.47,0.0,1.0,0.0,0.0]
[1777251598111,71.25,79261.85,0.0,1.0,0.0,0.0]
[1777251599197,71.25,79261.85,0.0,1.0,0.0,0.0]
[1777251599207,71.25,79261.85,0.0,1.0,0.0,0.0]
[1777251599265,71.25,79261.85,0.0,1.0,0.0,0.0]
[1777251599276,71.25,79261.85,0.0,1.0,0.0,0.0]
[1777251599359,71.25,79263.25,0.0,1.0,0.0,0.0]
[1777251600783,71.25,79263.25,0.0,1.0,0.0,0.0]
[1777251600844,71.25,79286.06,0.0,1.0,0.0,0.0]
[1777251601575,71.25,79352.31,0.0,1.0,0.0,0.0]
[1777251602171,71.25,79369.49,0.0,1.0,0.0,0.0]
[1777251603164,71.25,79376.61,0.0,1.0,0.0,0.0]
[1777251604120,71.25,79376.61,0.0,1.0,0.0,0.0]
[1777251604168,71.25,79386.4,0.0,1.0,0.0,0.0]
[1777251606018,71.25,79386.4,0.0,1.0,0.0,0.0]
[1777251605181,71.25,79383.04,0.0,1.0,0.0,0.0]
[1777251606187,71.25,79381.96,0.0,1.0,0.0,0.0]
[1777251607194,71.25,79392.94,0.0,1.0,0.0,0.0]
[1777251608202,71.25,79392.93,0.0,1.0,0.0,0.0]
[1777251610216,71.25,79397.73,0.0,1.0,0.0,0.0]
[1777251611613,71.25,79397.73,0.0,1.0,0.0,0.0]
[1777251611715,71.25,79395.53,0.0,1.0,0.0,0.0]
[1777251612233,71.25,79403.17,0.0,1.0,0.0,0.0]
[1777251613238,71.25,79407.15,0.0,1.0,0.0,0.0]
[1777251614245,71.25,79409.52,0.0,1.0,0.0,0.0]
[1777251615686,71.25,79409.52,0.0,1.0,0.0,0.0]
[1777251615722,71.25,79410.47,0.0,1.0,0.0,0.0]
[1777251618280,71.25,79405.0,0.0,1.0,0.0,0.0]
[1777251619287,71.25,79413.13,0.0,1.0,0.0,0.0]
[1777251620298,71.25,79421.04,0.0,1.0,0.0,0.0]
[1777251621305,71.25,79417.6,0.0,1.0,0.0,0.0]
[1777251622312,71.25,79408.06,0.0,1.0,0.0,0.0]
[1777251623690,71.25,79408.06,0.0,1.0,0.0,0.0]
[1777251623785,71.25,79406.35,0.0,1.0,0.0,0.0]
[1777251624326,71.25,79404.18,0.0,1.0,0.0,0.0]
[1777251625336,71.25,79400.08,0.0,1.0,0.0,0.0]
[1777251626343,71.25,79389.17,0.0,1.0,0.0,0.0]
[1777251627735,71.25,79389.17,0.0,1.0,0.0,0.0]
[1777251627795,71.25,79387.84,0.0,1.0,0.0,0.0]
[1777251628978,71.25,79387.84,0.0,1.0,0.0,0.0]
[1777251629030,71.25,79399.35,0.0,1.0,0.0,0.0]
[1777251629367,71.25,79412.28,0.0,1.0,0.0,0.0]
[1777251630373,71.25,79415.93,0.0,1.0,0.0,0.0]
[1777251631381,71.25,79418.37,0.0,1.0,0.0,0.0]
[1777251632219,71.25,79418.37,0.0,1.0,0.0,0.0]
[1777251632388,71.25,79414.7,0.0,1.0,0.0,0.0]
[1777251633395,71.25,79417.89,0.0,1.0,0.0,0.0]
[1777251634402,71.25,79416.42,0.0,1.0,0.0,0.0]
[1777251635409,71.25,79419.14,0.0,1.0,0.0,0.0]
[1777251636620,71.25,79419.14,0.0,1.0,0.0,0.0]
[1777251636698,71.25,79414.15,0.0,1.0,0.0,0.0]
[1777251637423,71.25,79413.31,0.0,1.0,0.0,0.0]
[1777251638430,71.25,79418.29,0.0,1.0,0.0,0.0]
[1777251639437,71.25,79420.21,0.0,1.0,0.0,0.0]
[1777251640294,71.25,79420.21,0.0,1.0,0.0,0.0]
[1777251640444,71.25,79421.52,0.0,1.0,0.0,0.0]
[1777251641453,71.25,79414.14,0.0,1.0,0.0,0.0]
[1777251642458,71.25,79420.09,0.0,1.0,0.0,0.0]
[1777251643465,71.25,79417.63,0.0,1.0,0.0,0.0]
[1777251644641,71.25,79417.63,0.0,1.0,0.0,0.0]
[1777251644743,71.25,79422.98,0.0,1.0,0.0,0.0]
[1777251645479,71.25,79421.96,0.0,1.0,0.0,0.0]
[1777251646486,71.25,79420.92,0.0,1.0,0.0,0.0]
[1777251647493,71.25,79416.03,0.0,1.0,0.0,0.0]
[1777251648718,71.25,79416.03,0.0,1.0,0.0,0.0]
[1777251648936,71.25,79416.03,0.0,1.0,0.0,0.0]
[1777251648987,71.25,79418.31,0.0,1.0,0.0,0.0]
[1777251649507,71.25,79421.01,0.0,1.0,0.0,0.0]
[1777251651520,71.25,79419.34,0.0,1.0,0.0,0.0]
[1777251652749,71.25,79419.34,0.0,1.0,0.0,0.0]
[1777251652812,71.25,79416.73,0.0,1.0,0.0,0.0]
[1777251653886,71.25,79416.73,0.0,1.0,0.0,0.0]
[1777251653948,71.25,79416.44,0.0,1.0,0.0,0.0]
[1777251655549,71.25,79417.86,0.0,1.0,0.0,0.0]
[1777251657958,71.25,79418.13,0.0,1.0,0.0,0.0]
[1777251658021,71.25,79422.94,0.0,1.0,0.0,0.0]
[1777251658569,71.25,79428.8,0.0,1.0,0.0,0.0]
[1777251659577,71.25,79431.54,0.0,1.0,0.0,0.0]
[1777251660669,71.25,79435.03,0.0,1.0,0.0,0.0]
[1777251661620,71.25,79447.87,0.0,1.0,0.0,0.0]
[1777251662622,71.25,79451.88,0.0,1.0,0.0,0.0]
[1777251663629,71.25,79454.24,0.0,1.0,0.0,0.0]
[1777251664995,71.25,79454.24,0.0,1.0,0.0,0.0]
[1777251665064,71.25,79453.13,0.0,1.0,0.0,0.0]
[1777251665643,71.25,79456.08,0.0,1.0,0.0,0.0]
[1777251666673,71.25,79460.0,0.0,1.0,0.0,0.0]
[1777251667674,71.25,79464.29,0.0,1.0,0.0,0.0]
[1777251668398,71.25,79464.29,0.0,1.0,0.0,0.0]
[1777251668682,71.25,79465.47,0.0,1.0,0.0,0.0]
[1777251669696,71.25,79449.06,0.0,1.0,0.0,0.0]
[1777251670698,71.25,79459.84,0.0,1.0,0.0,0.0]
[1777251672019,71.25,79459.84,0.0,1.0,0.0,0.0]
[1777251672068,71.25,79467.57,0.0,1.0,0.0,0.0]
[1777251672712,71.25,79473.31,0.0,1.0,0.0,0.0]
[1777251673720,71.25,79471.56,0.0,1.0,0.0,0.0]
[1777251674450,71.25,79471.56,0.0,1.0,0.0,0.0]
[1777251674733,71.25,79445.13,0.0,1.0,0.0,0.0]
[1777251675739,71.25,79463.86,0.0,1.0,0.0,0.0]
[1777251676747,71.25,79474.97,0.0,1.0,0.0,0.0]
[1777251677755,71.25,79479.57,0.0,1.0,0.0,0.0]
[1777251678270,71.25,79479.57,0.0,1.0,0.0,0.0]
[1777251678761,71.25,79480.69,0.0,1.0,0.0,0.0]
[1777251679740,71.25,79480.69,0.0,1.0,0.0,0.0]
[1777251679772,71.25,79479.75,0.0,1.0,0.0,0.0]
[1777251681789,71.25,79471.37,0.0,1.0,0.0,0.0]
[1777251682796,71.25,79457.78,0.0,1.0,0.0,0.0]
[1777251683517,71.25,79457.78,0.0,1.0,0.0,0.0]
[1777251683803,71.25,79442.96,0.0,1.0,0.0,0.0]
[1777251684809,71.25,79442.94,0.0,1.0,0.0,0.0]
[1777251685819,71.25,79437.78,0.0,1.0,0.0,0.0]
[1777251686827,71.25,79438.72,0.0,1.0,0.0,0.0]
[1777251687834,71.25,79464.47,0.0,1.0,0.0,0.0]
[1777251688846,71.25,79478.07,0.0,1.0,0.0,0.0]
[1777251689853,71.25,79487.41,0.0,1.0,0.0,0.0]
[1777251690860,71.25,79484.34,0.0,1.0,0.0,0.0]
[1777251691867,71.25,79479.92,0.0,1.0,0.0,0.0]
[1777251693185,71.25,79479.92,0.0,1.0,0.0,0.0]
[1777251693881,71.25,79472.97,0.0,1.0,0.0,0.0]
[1777251694888,71.25,79477.77,0.0,1.0,0.0,0.0]
[1777251695895,71.25,79472.33,0.0,1.0,0.0,0.0]
[1777251696799,71.25,79472.33,0.0,1.0,0.0,0.0]
[1777251696902,71.25,79462.81,0.0,1.0,0.0,0.0]
[1777251697910,71.25,79467.79,0.0,1.0,0.0,0.0]
[1777251698916,71.25,79472.94,0.0,1.0,0.0,0.0]
[1777251699922,71.25,79469.17,0.0,1.0,0.0,0.0]
[1777251700930,71.25,79474.73,0.0,1.0,0.0,0.0]
[1777251701937,71.25,79473.56,0.0,1.0,0.0,0.0]
[1777251702944,71.25,79465.25,0.0,1.0,0.0,0.0]
[1777251703952,71.25,79454.07,0.0,1.0,0.0,0.0]
[1777251705966,71.25,79451.7,0.0,1.0,0.0,0.0]
[1777251706973,71.25,79446.52,0.0,1.0,0.0,0.0]
[1777251707980,71.25,79455.75,0.0,1.0,0.0,0.0]
[1777251708987,71.25,79450.93,0.0,1.0,0.0,0.0]
[1777251709994,71.25,79452.31,0.0,1.0,0.0,0.0]
[1777251711001,71.25,79453.43,0.0,1.0,0.0,0.0]
[1777251712009,71.25,79456.82,0.0,1.0,0.0,0.0]
[1777251714025,71.25,79452.66,0.0,1.0,0.0,0.0]
[1777251715033,71.25,79448.22,0.0,1.0,0.0,0.0]
[1777251715758,71.25,79448.22,0.0,1.0,0.0,0.0]
[1777251715824,71.25,79448.22,0.0,1.0,0.0,0.0]
[1777251716039,71.25,79463.91,0.0,1.0,0.0,0.0]
[1777251717047,71.25,79472.21,0.0,1.0,0.0,0.0]
[1777251718054,71.25,79469.66,0.0,1.0,0.0,0.0]
[1777251719061,71.25,79460.83,0.0,1.0,0.0,0.0]
[1777251719826,71.25,79460.83,0.0,1.0,0.0,0.0]
[1777251720069,71.25,79450.07,0.0,1.0,0.0,0.0]
[1777251721083,71.25,79430.04,0.0,1.0,0.0,0.0]
[1777251722090,71.25,79414.9,0.0,1.0,0.0,0.0]
[1777251723097,71.25,79405.32,0.0,1.0,0.0,0.0]
[1777251724104,71.25,79407.74,0.0,1.0,0.0,0.0]
[1777251725111,71.25,79412.2,0.0,1.0,0.0,0.0]
[1777251726118,71.25,79410.54,0.0,1.0,0.0,0.0]
[1777251727125,71.25,79411.56,0.0,1.0,0.0,0.0]
[1777251728141,71.25,79410.26,0.0,1.0,0.0,0.0]
[1777251729143,71.25,79427.01,0.0,1.0,0.0,0.0]
[1777251729666,71.25,79427.01,0.0,1.0,0.0,0.0]
[1777251730152,71.25,79460.1,0.0,1.0,0.0,0.0]
[1777251731163,71.25,79486.11,0.0,1.0,0.0,0.0]
[1777251732166,71.25,79485.09,0.0,1.0,0.0,0.0]
[1777251733728,71.25,79485.4,0.0,1.0,0.0,0.0]
[1777251734180,71.25,79472.08,0.0,1.0,0.0,0.0]
[1777251735188,71.25,79459.58,0.0,1.0,0.0,0.0]
[1777251736195,71.25,79457.19,0.0,1.0,0.0,0.0]
[1777251737202,71.25,79455.42,0.0,1.0,0.0,0.0]
[1777251738209,71.25,79456.56,0.0,1.0,0.0,0.0]
[1777251739216,71.25,79457.77,0.0,1.0,0.0,0.0]
[1777251740223,71.25,79454.59,0.0,1.0,0.0,0.0]
[1777251741232,71.25,79448.11,0.0,1.0,0.0,0.0]
[1777251742239,71.25,79439.64,0.0,1.0,0.0,0.0]
[1777251743248,71.25,79430.0,0.0,1.0,0.0,0.0]
[1777251744256,71.25,79439.28,0.0,1.0,0.0,0.0]
[1777251745263,71.25,79444.39,0.0,1.0,0.0,0.0]
[1777251745615,71.25,79444.39,0.0,1.0,0.0,0.0]
[1777251745778,71.25,79444.39,0.0,1.0,0.0,0.0]
[1777251746270,71.25,79440.72,0.0,1.0,0.0,0.0]
[1777251747047,71.25,79440.72,0.0,1.0,0.0,0.0]
[1777251747280,71.25,79440.72,0.0,1.0,0.0,0.0]
[1777251747281,71.25,79438.6,0.0,1.0,0.0,0.0]
[1777251748288,71.25,79439.37,0.0,1.0,0.0,0.0]
[1777251750164,71.25,79439.68,0.0,1.0,0.0,0.0]
[1777251750232,71.25,79439.68,0.0,1.0,0.0,0.0]
[1777251750272,71.25,79439.68,0.0,1.0,0.0,0.0]
[1777251750301,71.25,79438.07,0.0,1.0,0.0,0.0]
[1777251751307,71.25,79431.92,0.0,1.0,0.0,0.0]
[1777251752318,71.25,79415.6,0.0,1.0,0.0,0.0]
[1777251753323,71.25,79410.05,0.0,1.0,0.0,0.0]
[1777251754330,71.25,79407.14,0.0,1.0,0.0,0.0]
[1777251755776,71.25,79406.31,0.0,1.0,0.0,0.0]
[1777251758361,71.25,79408.26,0.0,1.0,0.0,0.0]
[1777251759398,71.25,79408.26,0.0,1.0,0.0,0.0]
[1777251759520,71.25,79408.26,0.0,1.0,0.0,0.0]
[1777251760238,71.25,79408.26,0.0,1.0,0.0,0.0]
[1777251760270,71.25,79408.26,0.0,1.0,0.0,0.0]
[1777251759622,71.25,79414.98,0.0,1.0,0.0,0.0]
[1777251760376,71.25,79418.16,0.0,1.0,0.0,0.0]
[1777251761383,71.25,79417.44,0.0,1.0,0.0,0.0]
[1777251762482,71.25,79417.44,0.0,1.0,0.0,0.0]
[1777251762520,71.25,79417.44,0.0,1.0,0.0,0.0]
[1777251763243,71.25,79416.79,0.0,1.0,0.0,0.0]
[1777251763401,71.25,79416.79,0.0,1.0,0.0,0.0]
[1777251763527,71.25,79416.79,0.0,1.0,0.0,0.0]
[1777251763623,71.25,79425.92,0.0,1.0,0.0,0.0]
[1777251765042,71.25,79425.92,0.0,1.0,0.0,0.0]
[1777251765272,71.25,79425.92,0.0,1.0,0.0,0.0]
[1777251765118,71.25,79430.82,0.0,1.0,0.0,0.0]
[1777251765931,71.25,79430.82,0.0,1.0,0.0,0.0]
[1777251766025,71.25,79430.82,0.0,1.0,0.0,0.0]
[1777251766033,71.25,79433.23,0.0,1.0,0.0,0.0]
[1777251766418,71.25,79435.06,0.0,1.0,0.0,0.0]
[1777251768432,71.25,79438.79,0.0,1.0,0.0,0.0]
[1777251769439,71.25,79439.69,0.0,1.0,0.0,0.0]
[1777251770550,71.25,79439.69,0.0,1.0,0.0,0.0]
[1777251770776,71.25,79439.69,0.0,1.0,0.0,0.0]
[1777251770838,71.25,79442.78,0.0,1.0,0.0,0.0]
[1777251771453,71.25,79441.76,0.0,1.0,0.0,0.0]
[1777251774215,71.25,79441.72,0.0,1.0,0.0,0.0]
[1777251774278,71.25,79441.72,0.0,1.0,0.0,0.0]
[1777251774232,71.25,79440.17,0.0,1.0,0.0,0.0]
[1777251774634,71.25,79440.17,0.0,1.0,0.0,0.0]
[1777251774730,71.25,79437.95,0.0,1.0,0.0,0.0]
[1777251775481,71.25,79435.19,0.0,1.0,0.0,0.0]
[1777251776488,71.25,79439.23,0.0,1.0,0.0,0.0]
[1777251778684,71.25,79439.43,0.0,1.0,0.0,0.0]
[1777251779135,71.25,79439.43,0.0,1.0,0.0,0.0]
[1777251781523,71.25,79437.02,0.0,1.0,0.0,0.0]
[1777251783063,71.25,79437.02,0.0,1.0,0.0,0.0]
[1777251783078,71.25,79435.42,0.0,1.0,0.0,0.0]
[1777251783789,71.25,79435.42,0.0,1.0,0.0,0.0]
[1777251783841,71.25,79418.6,0.0,1.0,0.0,0.0]
[1777251784545,71.25,79404.84,0.0,1.0,0.0,0.0]
[1777251785553,71.25,79379.68,0.0,1.0,0.0,0.0]
[1777251786560,71.25,79365.08,0.0,1.0,0.0,0.0]
[1777251787380,71.25,79365.08,0.0,1.0,0.0,0.0]
[1777251787566,71.25,79357.51,0.0,1.0,0.0,0.0]
[1777251788574,71.25,79345.01,0.0,1.0,0.0,0.0]
[1777251789581,71.25,79340.35,0.0,1.0,0.0,0.0]
[1777251792087,71.25,79345.72,0.0,1.0,0.0,0.0]
[1777251792506,71.25,79345.72,0.0,1.0,0.0,0.0]
[1777251792602,71.25,79346.87,0.0,1.0,0.0,0.0]
[1777251793609,71.25,79345.14,0.0,1.0,0.0,0.0]
[1777251794616,71.25,79347.81,0.0,1.0,0.0,0.0]
[1777251795623,71.25,79351.69,0.0,1.0,0.0,0.0]
[1777251796630,71.25,79354.24,0.0,1.0,0.0,0.0]
[1777251797637,71.25,79355.78,0.0,1.0,0.0,0.0]
[1777251798644,71.25,79361.64,0.0,1.0,0.0,0.0]
[1777251799651,71.25,79365.02,0.0,1.0,0.0,0.0]
[1777251800658,71.25,79362.41,0.0,1.0,0.0,0.0]
[1777251801665,71.25,79363.68,0.0,1.0,0.0,0.0]
[1777251803682,71.25,79373.63,0.0,1.0,0.0,0.0]
[1777251804689,71.25,79367.36,0.0,1.0,0.0,0.0]
[1777251806704,71.25,79365.4,0.0,1.0,0.0,0.0]
[1777251807711,71.25,79366.89,0.0,1.0,0.0,0.0]
[1777251808433,71.25,79366.89,0.0,1.0,0.0,0.0]
[1777251808957,71.25,79366.89,0.0,1.0,0.0,0.0]
[1777251809030,71.25,79361.87,0.0,1.0,0.0,0.0]
[1777251810118,71.25,79361.87,0.0,1.0,0.0,0.0]
[1777251810271,71.25,79361.87,0.0,1.0,0.0,0.0]
[1777251810152,71.25,79364.32,0.0,1.0,0.0,0.0]
[1777251810732,71.25,79366.62,0.0,1.0,0.0,0.0]
[1777251811739,71.25,79378.89,0.0,1.0,0.0,0.0]
[1777251812746,71.25,79382.31,0.0,1.0,0.0,0.0]
[1777251813753,71.25,79394.31,0.0,1.0,0.0,0.0]
[1777251814760,71.25,79397.18,0.0,1.0,0.0,0.0]
[1777251815767,71.25,79399.68,0.0,1.0,0.0,0.0]
[1777251816774,71.25,79398.54,0.0,1.0,0.0,0.0]
[1777251817782,71.25,79404.32,0.0,1.0,0.0,0.0]
[1777251818789,71.25,79407.38,0.0,1.0,0.0,0.0]
[1777251819796,71.25,79413.83,0.0,1.0,0.0,0.0]
[1777251821985,71.25,79413.5,0.0,1.0,0.0,0.0]
[1777251822018,71.25,79413.5,0.0,1.0,0.0,0.0]
[1777251822086,71.25,79412.28,0.0,1.0,0.0,0.0]
[1777251822817,71.25,79411.03,0.0,1.0,0.0,0.0]
[1777251824318,71.25,79411.03,0.0,1.0,0.0,0.0]
[1777251823824,71.25,79406.18,0.0,1.0,0.0,0.0]
[1777251824528,71.25,79406.18,0.0,1.0,0.0,0.0]
[1777251824831,71.25,79408.24,0.0,1.0,0.0,0.0]
[1777251825677,71.25,79408.24,0.0,1.0,0.0,0.0]
[1777251825772,71.25,79408.24,0.0,1.0,0.0,0.0]
[1777251825839,71.25,79402.99,0.0,1.0,0.0,0.0]
[1777251829143,71.25,79403.83,0.0,1.0,0.0,0.0]
[1777251829271,71.25,79403.83,0.0,1.0,0.0,0.0]
[1777251829372,71.25,79395.59,0.0,1.0,0.0,0.0]
[1777251829865,71.25,79401.27,0.0,1.0,0.0,0.0]
[1777251830873,71.25,79399.98,0.0,1.0,0.0,0.0]
[1777251832887,71.25,79402.43,0.0,1.0,0.0,0.0]
[1777251833894,71.25,79404.8,0.0,1.0,0.0,0.0]
[1777251834901,71.25,79402.52,0.0,1.0,0.0,0.0]
[1777251835908,71.25,79405.16,0.0,1.0,0.0,0.0]
[1777251836918,71.25,79404.0,0.0,1.0,0.0,0.0]
[1777251837927,71.25,79411.74,0.0,1.0,0.0,0.0]
[1777251838935,71.25,79409.07,0.0,1.0,0.0,0.0]
[1777251840091,71.25,79409.07,0.0,1.0,0.0,0.0]
[1777251840277,71.25,79409.07,0.0,1.0,0.0,0.0]
[1777251840370,71.25,79407.55,0.0,1.0,0.0,0.0]
[1777251841013,71.25,79407.55,0.0,1.0,0.0,0.0]
[1777251841115,71.25,79402.63,0.0,1.0,0.0,0.0]
[1777251841956,71.25,79408.94,0.0,1.0,0.0,0.0]
[1777251842963,71.25,79417.77,0.0,1.0,0.0,0.0]
[1777251843970,71.25,79428.12,0.0,1.0,0.0,0.0]
[1777251844977,71.25,79431.63,0.0,1.0,0.0,0.0]
[1777251845984,71.25,79432.8,0.0,1.0,0.0,0.0]
[1777251846991,71.25,79427.11,0.0,1.0,0.0,0.0]
[1777251847998,71.25,79423.48,0.0,1.0,0.0,0.0]
[1777251848683,71.25,79423.48,0.0,1.0,0.0,0.0]
[1777251848773,71.25,79423.48,0.0,1.0,0.0,0.0]
[1777251849005,71.25,79422.68,0.0,1.0,0.0,0.0]
[1777251850012,71.25,79431.28,0.0,1.0,0.0,0.0]
[1777251852027,71.25,79434.59,0.0,1.0,0.0,0.0]
[1777251854042,71.25,79433.37,0.0,1.0,0.0,0.0]
[1777251855050,71.25,79431.97,0.0,1.0,0.0,0.0]
[1777251856057,71.25,79428.81,0.0,1.0,0.0,0.0]
[1777251858071,71.25,79425.43,0.0,1.0,0.0,0.0]
[1777251859078,71.25,79427.24,0.0,1.0,0.0,0.0]
[1777251860085,71.25,79429.52,0.0,1.0,0.0,0.0]
[1777251861092,71.25,79427.85,0.0,1.0,0.0,0.0]
[1777251862098,71.25,79425.75,0.0,1.0,0.0,0.0]
[1777251863106,71.25,79430.29,0.0,1.0,0.0,0.0]
[1777251864113,71.25,79436.42,0.0,1.0,0.0,0.0]
[1777251866127,71.25,79435.27,0.0,1.0,0.0,0.0]
[1777251868141,71.25,79437.47,0.0,1.0,0.0,0.0]
[1777251869147,71.25,79439.86,0.0,1.0,0.0,0.0]
[1777251870156,71.25,79441.65,0.0,1.0,0.0,0.0]
[1777251871162,71.25,79440.85,0.0,1.0,0.0,0.0]
[1777251873176,71.25,79442.6,0.0,1.0,0.0,0.0]
[1777251874183,71.25,79441.41,0.0,1.0,0.0,0.0]
[1777251875190,71.25,79437.35,0.0,1.0,0.0,0.0]
[1777251878211,71.25,79436.1,0.0,1.0,0.0,0.0]
[1777251879218,71.25,79438.52,0.0,1.0,0.0,0.0]
[1777251880225,71.25,79436.0,0.0,1.0,0.0,0.0]
[1777251881232,71.25,79439.56,0.0,1.0,0.0,0.0]
[1777251882239,71.25,79440.96,0.0,1.0,0.0,0.0]
[1777251883184,71.25,79440.96,0.0,1.0,0.0,0.0]
[1777251883245,71.25,79439.46,0.0,1.0,0.0,0.0]
[1777251884253,71.25,79442.86,0.0,1.0,0.0,0.0]
[1777251884781,71.25,79442.86,0.0,1.0,0.0,0.0]
[1777251885035,71.25,79442.86,0.0,1.0,0.0,0.0]
[1777251885260,71.25,79437.49,0.0,1.0,0.0,0.0]
[1777251886267,71.25,79432.33,0.0,1.0,0.0,0.0]
[1777251887274,71.25,79430.47,0.0,1.0,0.0,0.0]
[1777251891301,71.25,79432.49,0.0,1.0,0.0,0.0]
[1777251892309,71.25,79429.96,0.0,1.0,0.0,0.0]
[1777251894323,71.25,79424.07,0.0,1.0,0.0,0.0]
[1777251895271,71.25,79424.07,0.0,1.0,0.0,0.0]
[1777251895330,71.25,79413.94,0.0,1.0,0.0,0.0]
[1777251896337,71.25,79408.93,0.0,1.0,0.0,0.0]
[1777251897344,71.25,79406.88,0.0,1.0,0.0,0.0]
[1777251898351,71.25,79402.79,0.0,1.0,0.0,0.0]
[1777251899358,71.25,79390.83,0.0,1.0,0.0,0.0]
[1777251900366,71.25,79383.96,0.0,1.0,0.0,0.0]
[1777251901372,71.25,79396.59,0.0,1.0,0.0,0.0]
[1777251904393,71.25,79401.86,0.0,1.0,0.0,0.0]
[1777251906407,71.25,79396.38,0.0,1.0,0.0,0.0]
[1777251907414,71.25,79391.74,0.0,1.0,0.0,0.0]
[1777251909428,71.25,79394.65,0.0,1.0,0.0,0.0]
[1777251910435,71.25,79399.98,0.0,1.0,0.0,0.0]
[1777251911442,71.25,79406.89,0.0,1.0,0.0,0.0]
[1777251912452,71.25,79408.33,0.0,1.0,0.0,0.0]
[1777251913060,71.25,79408.33,0.0,1.0,0.0,0.0]
[1777251913278,71.25,79408.33,0.0,1.0,0.0,0.0]
[1777251913458,71.25,79408.54,0.0,1.0,0.0,0.0]
[1777251916479,71.25,79403.69,0.0,1.0,0.0,0.0]
[1777251917539,71.25,79403.69,0.0,1.0,0.0,0.0]
[1777251917627,71.25,79402.13,0.0,1.0,0.0,0.0]
[1777251918493,71.25,79400.27,0.0,1.0,0.0,0.0]
[1777251920565,71.25,79395.68,0.0,1.0,0.0,0.0]
[1777251921518,71.25,79390.59,0.0,1.0,0.0,0.0]
[1777251922525,71.25,79387.05,0.0,1.0,0.0,0.0]
[1777251924833,71.25,79385.99,0.0,1.0,0.0,0.0]
[1777251925556,71.25,79393.61,0.0,1.0,0.0,0.0]
[1777251926557,71.25,79399.92,0.0,1.0,0.0,0.0]
[1777251927564,71.25,79397.77,0.0,1.0,0.0,0.0]
[1777251928571,71.25,79396.25,0.0,1.0,0.0,0.0]
[1777251930592,71.25,79397.6,0.0,1.0,0.0,0.0]
[1777251931599,71.25,79398.04,0.0,1.0,0.0,0.0]
[1777251933626,71.25,79396.87,0.0,1.0,0.0,0.0]
[1777251935357,71.25,79392.76,0.0,1.0,0.0,0.0]
[1777251935629,71.25,79389.48,0.0,1.0,0.0,0.0]
[1777251936522,71.25,79389.48,0.0,1.0,0.0,0.0]
[1777251936637,71.25,79387.76,0.0,1.0,0.0,0.0]
[1777251937643,71.25,79385.99,0.0,1.0,0.0,0.0]
[1777251939514,71.25,79385.89,0.0,1.0,0.0,0.0]
[1777251939769,71.25,79385.89,0.0,1.0,0.0,0.0]
[1777251939870,71.25,79385.1,0.0,1.0,0.0,0.0]
[1777251941672,71.25,79383.48,0.0,1.0,0.0,0.0]
[1777251942679,71.25,79381.45,0.0,1.0,0.0,0.0]
[1777251944693,71.25,79378.6,0.0,1.0,0.0,0.0]
[1777251945700,71.25,79376.97,0.0,1.0,0.0,0.0]
[1777251946707,71.25,79372.77,0.0,1.0,0.0,0.0]
[1777251947714,71.25,79368.09,0.0,1.0,0.0,0.0]
[1777251948720,71.25,79365.38,0.0,1.0,0.0,0.0]
[1777251949728,71.25,79369.95,0.0,1.0,0.0,0.0]
[1777251950734,71.25,79375.36,0.0,1.0,0.0,0.0]
[1777251953176,71.25,79376.38,0.0,1.0,0.0,0.0]
[1777251953273,71.25,79376.38,0.0,1.0,0.0,0.0]
[1777251953278,71.25,79374.46,0.0,1.0,0.0,0.0]
[1777251956341,71.25,79375.28,0.0,1.0,0.0,0.0]
[1777251956522,71.25,79375.28,0.0,1.0,0.0,0.0]
[1777251956372,71.25,79380.63,0.0,1.0,0.0,0.0]
[1777251956743,71.25,79380.63,0.0,1.0,0.0,0.0]
[1777251956776,71.25,79380.63,0.0,1.0,0.0,0.0]
[1777251956835,71.25,79384.14,0.0,1.0,0.0,0.0]
[1777251958795,71.25,79385.84,0.0,1.0,0.0,0.0]
[1777251959804,71.25,79387.84,0.0,1.0,0.0,0.0]
[1777251960810,71.25,79392.55,0.0,1.0,0.0,0.0]
[1777251964839,71.25,79410.39,0.0,1.0,0.0,0.0]
[1777251965846,71.25,79419.85,0.0,1.0,0.0,0.0]
[1777251966853,71.25,79418.17,0.0,1.0,0.0,0.0]
[1777251967863,71.25,79420.95,0.0,1.0,0.0,0.0]
[1777251971891,71.25,79415.08,0.0,1.0,0.0,0.0]
[1777251972905,71.25,79394.96,0.0,1.0,0.0,0.0]
[1777251973912,71.25,79392.52,0.0,1.0,0.0,0.0]
[1777251975926,71.25,79394.59,0.0,1.0,0.0,0.0]
[1777251977246,71.25,79394.59,0.0,1.0,0.0,0.0]
[1777251977270,71.25,79394.59,0.0,1.0,0.0,0.0]
[1777251977293,71.25,79396.35,0.0,1.0,0.0,0.0]
[1777251978440,71.25,79396.35,0.0,1.0,0.0,0.0]
[1777251978521,71.25,79396.35,0.0,1.0,0.0,0.0]
[1777251979960,71.25,79393.61,0.0,1.0,0.0,0.0]
[1777251980967,71.25,79391.69,0.0,1.0,0.0,0.0]
[1777251981973,71.25,79390.19,0.0,1.0,0.0,0.0]
[1777251983205,71.25,79390.19,0.0,1.0,0.0,0.0]
[1777251983273,71.25,79390.19,0.0,1.0,0.0,0.0]
[1777251983306,71.25,79390.45,0.0,1.0,0.0,0.0]
[1777251983956,71.25,79390.45,0.0,1.0,0.0,0.0]
[1777251984021,71.25,79390.45,0.0,1.0,0.0,0.0]
[1777251986645,71.25,79389.87,0.0,1.0,0.0,0.0]
[1777251986782,71.25,79389.87,0.0,1.0,0.0,0.0]
[1777251986913,71.25,79389.87,0.0,1.0,0.0,0.0]
[1777251987023,71.25,79389.87,0.0,1.0,0.0,0.0]
[1777251987073,71.25,79391.01,0.0,1.0,0.0,0.0]
[1777251989880,71.25,79391.66,0.0,1.0,0.0,0.0]
[1777251990024,71.25,79391.66,0.0,1.0,0.0,0.0]
[1777251990031,71.25,79391.39,0.0,1.0,0.0,0.0]
[1777251991038,71.25,79390.59,0.0,1.0,0.0,0.0]
[1777251992165,71.25,79390.59,0.0,1.0,0.0,0.0]
[1777251992272,71.25,79390.59,0.0,1.0,0.0,0.0]
[1777251993052,71.25,79391.7,0.0,1.0,0.0,0.0]
[1777251994059,71.25,79393.19,0.0,1.0,0.0,0.0]
[1777251995380,71.25,79390.35,0.0,1.0,0.0,0.0]
[1777251996073,71.25,79386.02,0.0,1.0,0.0,0.0]
[1777251996824,71.25,79386.02,0.0,1.0,0.0,0.0]
[1777251997024,71.25,79386.02,0.0,1.0,0.0,0.0]
[1777251997233,71.25,79386.02,0.0,1.0,0.0,0.0]
[1777251997278,71.25,79386.02,0.0,1.0,0.0,0.0]
[1777251997331,71.25,79382.4,0.0,1.0,0.0,0.0]
[1777251998087,71.25,79388.71,0.0,1.0,0.0,0.0]
[1777251999093,71.25,79392.16,0.0,1.0,0.0,0.0]
[1777252000101,71.25,79389.84,0.0,1.0,0.0,0.0]
[1777252001412,71.25,79389.84,0.0,1.0,0.0,0.0]
[1777252001523,71.25,79389.84,0.0,1.0,0.0,0.0]
[1777252001513,71.25,79392.39,0.0,1.0,0.0,0.0]
[1777252002142,71.25,79392.39,0.0,1.0,0.0,0.0]
[1777252002275,71.25,79392.39,0.0,1.0,0.0,0.0]
[1777252002353,71.25,79396.75,0.0,1.0,0.0,0.0]
[1777252006453,71.25,79397.46,0.0,1.0,0.0,0.0]
[1777252006529,71.25,79397.46,0.0,1.0,0.0,0.0]
[1777252006554,71.25,79397.1,0.0,1.0,0.0,0.0]
[1777252006637,71.25,79397.1,0.0,1.0,0.0,0.0]
[1777252006773,71.25,79397.1,0.0,1.0,0.0,0.0]
[1777252008157,71.25,79394.73,0.0,1.0,0.0,0.0]
[1777252009164,71.25,79396.73,0.0,1.0,0.0,0.0]
[1777252013192,71.25,79395.62,0.0,1.0,0.0,0.0]
[1777252014200,71.25,79404.03,0.0,1.0,0.0,0.0]
[1777252015322,71.25,79404.03,0.0,1.0,0.0,0.0]
[1777252015521,71.25,79404.03,0.0,1.0,0.0,0.0]
[1777252015597,71.25,79407.27,0.0,1.0,0.0,0.0]
[1777252015735,71.25,79407.27,0.0,1.0,0.0,0.0]
[1777252015774,71.25,79407.27,0.0,1.0,0.0,0.0]
[1777252017221,71.25,79408.71,0.0,1.0,0.0,0.0]
[1777252018227,71.25,79413.95,0.0,1.0,0.0,0.0]
[1777252019360,71.25,79413.95,0.0,1.0,0.0,0.0]
[1777252019528,71.25,79413.95,0.0,1.0,0.0,0.0]
[1777252019461,71.25,79415.59,0.0,1.0,0.0,0.0]
[1777252020075,71.25,79415.59,0.0,1.0,0.0,0.0]
[1777252020276,71.25,79415.59,0.0,1.0,0.0,0.0]
[1777252020354,71.25,79417.64,0.0,1.0,0.0,0.0]
[1777252021249,71.25,79415.09,0.0,1.0,0.0,0.0]
[1777252022255,71.25,79412.71,0.0,1.0,0.0,0.0]
[1777252023165,71.25,79412.71,0.0,1.0,0.0,0.0]
[1777252023273,71.25,79412.71,0.0,1.0,0.0,0.0]
[1777252023385,71.25,79412.71,0.0,1.0,0.0,0.0]
[1777252023521,71.25,79412.71,0.0,1.0,0.0,0.0]
[1777252023487,71.25,79409.19,0.0,1.0,0.0,0.0]
[1777252024269,71.25,79401.9,0.0,1.0,0.0,0.0]
[1777252025276,71.25,79399.2,0.0,1.0,0.0,0.0]
[1777252026287,71.25,79382.51,0.0,1.0,0.0,0.0]
[1777252027294,71.25,79368.82,0.0,1.0,0.0,0.0]
[1777252028300,71.25,79363.54,0.0,1.0,0.0,0.0]
[1777252031322,71.25,79360.77,0.0,1.0,0.0,0.0]
[1777252032331,71.25,79358.08,0.0,1.0,0.0,0.0]
[1777252033337,71.25,79346.14,0.0,1.0,0.0,0.0]
[1777252034344,71.25,79338.44,0.0,1.0,0.0,0.0]
[1777252035351,71.25,79333.62,0.0,1.0,0.0,0.0]
[1777252037364,71.25,79331.49,0.0,1.0,0.0,0.0]
[1777252038372,71.25,79329.54,0.0,1.0,0.0,0.0]
[1777252039379,71.25,79330.82,0.0,1.0,0.0,0.0]
[1777252040928,71.25,79330.08,0.0,1.0,0.0,0.0]
[1777252041394,71.25,79320.33,0.0,1.0,0.0,0.0]
[1777252042400,71.25,79321.61,0.0,1.0,0.0,0.0]
[1777252043407,71.25,79322.98,0.0,1.0,0.0,0.0]
[1777252044622,71.25,79322.98,0.0,1.0,0.0,0.0]
[1777252045421,71.25,79321.94,0.0,1.0,0.0,0.0]
[1777252046428,71.25,79320.0,0.0,1.0,0.0,0.0]
[1777252048442,71.25,79327.95,0.0,1.0,0.0,0.0]
[1777252049450,71.25,79333.61,0.0,1.0,0.0,0.0]
[1777252050457,71.25,79350.81,0.0,1.0,0.0,0.0]
[1777252051464,71.25,79353.86,0.0,1.0,0.0,0.0]
[1777252052470,71.25,79350.92,0.0,1.0,0.0,0.0]
[1777252053478,71.25,79354.94,0.0,1.0,0.0,0.0]
[1777252054485,71.25,79359.44,0.0,1.0,0.0,0.0]
[1777252055535,71.25,79357.66,0.0,1.0,0.0,0.0]
[1777252056514,71.25,79327.79,0.0,1.0,0.0,0.0]
[1777252057522,71.25,79318.15,0.0,1.0,0.0,0.0]
[1777252058529,71.25,79332.45,0.0,1.0,0.0,0.0]
[1777252059536,71.25,79330.31,0.0,1.0,0.0,0.0]
[1777252060542,71.25,79329.04,0.0,1.0,0.0,0.0]
[1777252065577,71.25,79326.46,0.0,1.0,0.0,0.0]
[1777252066585,71.25,79324.02,0.0,1.0,0.0,0.0]
[1777252067592,71.25,79325.19,0.0,1.0,0.0,0.0]
[1777252068760,71.25,79325.89,0.0,1.0,0.0,0.0]
[1777252068773,71.25,79325.89,0.0,1.0,0.0,0.0]
[1777252069217,71.25,79325.89,0.0,1.0,0.0,0.0]
[1777252069277,71.25,79325.89,0.0,1.0,0.0,0.0]
[1777252069606,71.25,79334.7,0.0,1.0,0.0,0.0]
[1777252070613,71.25,79333.63,0.0,1.0,0.0,0.0]
[1777252071620,71.25,79330.26,0.0,1.0,0.0,0.0]
[1777252072146,71.25,79330.26,0.0,1.0,0.0,0.0]
[1777252072271,71.25,79330.26,0.0,1.0,0.0,0.0]
[1777252072396,71.25,79330.26,0.0,1.0,0.0,0.0]
[1777252072523,71.25,79330.26,0.0,1.0,0.0,0.0]
[1777252072627,71.25,79327.16,0.0,1.0,0.0,0.0]
[1777252073634,71.25,79325.37,0.0,1.0,0.0,0.0]
[1777252075648,71.25,79323.76,0.0,1.0,0.0,0.0]
[1777252076801,71.25,79322.96,0.0,1.0,0.0,0.0]
[1777252077021,71.25,79322.96,0.0,1.0,0.0,0.0]
[1777252077661,71.25,79317.63,0.0,1.0,0.0,0.0]
[1777252078124,71.25,79317.63,0.0,1.0,0.0,0.0]
[1777252078284,71.25,79317.63,0.0,1.0,0.0,0.0]
[1777252078669,71.25,79316.11,0.0,1.0,0.0,0.0]
[1777252079611,71.25,79316.11,0.0,1.0,0.0,0.0]
[1777252080684,71.25,79306.31,0.0,1.0,0.0,0.0]
[1777252081690,71.25,79304.77,0.0,1.0,0.0,0.0]
[1777252082698,71.25,79305.86,0.0,1.0,0.0,0.0]
[1777252083724,71.25,79305.86,0.0,1.0,0.0,0.0]
[1777252083802,71.25,79301.28,0.0,1.0,0.0,0.0]
[1777252084911,71.25,79301.28,0.0,1.0,0.0,0.0]
[1777252084990,71.25,79297.17,0.0,1.0,0.0,0.0]
[1777252085719,71.25,79292.76,0.0,1.0,0.0,0.0]
[1777252086726,71.25,79287.53,0.0,1.0,0.0,0.0]
[1777252087742,71.25,79282.01,0.0,1.0,0.0,0.0]
[1777252088986,71.25,79282.01,0.0,1.0,0.0,0.0]
[1777252089318,71.25,79282.01,0.0,1.0,0.0,0.0]
[1777252089338,71.25,79274.38,0.0,1.0,0.0,0.0]
[1777252089749,71.25,79272.74,0.0,1.0,0.0,0.0]
[1777252090755,71.25,79271.5,0.0,1.0,0.0,0.0]
[1777252091763,71.25,79268.63,0.0,1.0,0.0,0.0]
[1777252093094,71.25,79268.63,0.0,1.0,0.0,0.0]
[1777252093122,71.25,79272.14,0.0,1.0,0.0,0.0]
[1777252093777,71.25,79270.55,0.0,1.0,0.0,0.0]
[1777252094784,71.25,79267.18,0.0,1.0,0.0,0.0]
[1777252095792,71.25,79260.38,0.0,1.0,0.0,0.0]
[1777252098812,71.25,79255.92,0.0,1.0,0.0,0.0]
[1777252099819,71.25,79248.15,0.0,1.0,0.0,0.0]
[1777252100829,71.25,79235.11,0.0,1.0,0.0,0.0]
[1777252101834,71.25,79236.74,0.0,1.0,0.0,0.0]
[1777252102842,71.25,79247.63,0.0,1.0,0.0,0.0]
[1777252103849,71.25,79247.07,0.0,1.0,0.0,0.0]
[1777252104856,71.25,79235.34,0.0,1.0,0.0,0.0]
[1777252105862,71.25,79227.1,0.0,1.0,0.0,0.0]
[1777252106870,71.25,79220.75,0.0,1.0,0.0,0.0]
[1777252107877,71.25,79225.24,0.0,1.0,0.0,0.0]
[1777252108884,71.25,79226.32,0.0,1.0,0.0,0.0]
[1777252109891,71.25,79221.92,0.0,1.0,0.0,0.0]
[1777252111023,71.25,79221.92,0.0,1.0,0.0,0.0]
[1777252111044,71.25,79220.0,0.0,1.0,0.0,0.0]
[1777252112912,71.25,79221.54,0.0,1.0,0.0,0.0]
[1777252113919,71.25,79222.73,0.0,1.0,0.0,0.0]
[1777252115100,71.25,79222.73,0.0,1.0,0.0,0.0]
[1777252115213,71.25,79222.73,0.0,1.0,0.0,0.0]
[1777252115271,71.25,79222.73,0.0,1.0,0.0,0.0]
[1777252115314,71.25,79223.01,0.0,1.0,0.0,0.0]
[1777252116941,71.25,79220.74,0.0,1.0,0.0,0.0]
[1777252120530,71.25,79221.62,0.0,1.0,0.0,0.0]
[1777252120538,71.25,79220.41,0.0,1.0,0.0,0.0]
[1777252120771,71.25,79220.41,0.0,1.0,0.0,0.0]
[1777252121362,71.25,79220.41,0.0,1.0,0.0,0.0]
[1777252121523,71.25,79220.41,0.0,1.0,0.0,0.0]
[1777252121584,71.25,79218.73,0.0,1.0,0.0,0.0]
[1777252121975,71.25,79216.0,0.0,1.0,0.0,0.0]
[1777252122983,71.25,79211.37,0.0,1.0,0.0,0.0]
[1777252123990,71.25,79208.79,0.0,1.0,0.0,0.0]
[1777252124997,71.25,79205.74,0.0,1.0,0.0,0.0]
[1777252127011,71.25,79201.14,0.0,1.0,0.0,0.0]
[1777252127768,71.25,79201.14,0.0,1.0,0.0,0.0]
[1777252127888,71.25,79201.14,0.0,1.0,0.0,0.0]
[1777252128027,71.25,79201.14,0.0,1.0,0.0,0.0]
[1777252128041,71.25,79201.83,0.0,1.0,0.0,0.0]
[1777252131040,71.25,79197.41,0.0,1.0,0.0,0.0]
[1777252132027,71.25,79197.41,0.0,1.0,0.0,0.0]
[1777252132137,71.25,79197.41,0.0,1.0,0.0,0.0]
[1777252132276,71.25,79197.41,0.0,1.0,0.0,0.0]
[1777252132335,71.25,79195.68,0.0,1.0,0.0,0.0]
[1777252133055,71.25,79197.11,0.0,1.0,0.0,0.0]
[1777252134062,71.25,79192.66,0.0,1.0,0.0,0.0]
[1777252135642,71.25,79192.66,0.0,1.0,0.0,0.0]
[1777252135702,71.25,79192.66,0.0,1.0,0.0,0.0]
[1777252135741,71.25,79195.62,0.0,1.0,0.0,0.0]
[1777252135785,71.25,79195.62,0.0,1.0,0.0,0.0]
[1777252136075,71.25,79208.93,0.0,1.0,0.0,0.0]
[1777252137082,71.25,79213.62,0.0,1.0,0.0,0.0]
[1777252137964,71.25,79213.62,0.0,1.0,0.0,0.0]
[1777252138330,71.25,79213.62,0.0,1.0,0.0,0.0]
[1777252138355,71.25,79212.46,0.0,1.0,0.0,0.0]
[1777252139097,71.25,79213.87,0.0,1.0,0.0,0.0]
[1777252140984,71.25,79214.75,0.0,1.0,0.0,0.0]
[1777252141303,71.25,79214.75,0.0,1.0,0.0,0.0]
[1777252141344,71.25,79218.06,0.0,1.0,0.0,0.0]
[1777252142118,71.25,79212.39,0.0,1.0,0.0,0.0]
[1777252143125,71.25,79207.98,0.0,1.0,0.0,0.0]
[1777252144132,71.25,79199.29,0.0,1.0,0.0,0.0]
[1777252144864,71.25,79199.29,0.0,1.0,0.0,0.0]
[1777252145038,71.25,79199.29,0.0,1.0,0.0,0.0]
[1777252145139,71.25,79193.76,0.0,1.0,0.0,0.0]
[1777252146146,71.25,79190.09,0.0,1.0,0.0,0.0]
[1777252147153,71.25,79191.56,0.0,1.0,0.0,0.0]
[1777252148161,71.25,79200.97,0.0,1.0,0.0,0.0]
[1777252149119,71.25,79200.97,0.0,1.0,0.0,0.0]
[1777252149164,71.25,79200.97,0.0,1.0,0.0,0.0]
[1777252149282,71.25,79200.97,0.0,1.0,0.0,0.0]
[1777252149344,71.25,79208.13,0.0,1.0,0.0,0.0]
[1777252151415,71.25,79208.49,0.0,1.0,0.0,0.0]
[1777252151468,71.25,79208.49,0.0,1.0,0.0,0.0]
[1777252151528,71.25,79208.49,0.0,1.0,0.0,0.0]
[1777252151608,71.25,79208.82,0.0,1.0,0.0,0.0]
[1777252152189,71.25,79213.02,0.0,1.0,0.0,0.0]
[1777252153196,71.25,79222.85,0.0,1.0,0.0,0.0]
[1777252153886,71.25,79222.85,0.0,1.0,0.0,0.0]
[1777252154021,71.25,79222.85,0.0,1.0,0.0,0.0]
[1777252154203,71.25,79224.59,0.0,1.0,0.0,0.0]
[1777252155261,71.25,79224.59,0.0,1.0,0.0,0.0]
[1777252155273,71.25,79224.59,0.0,1.0,0.0,0.0]
[1777252155360,71.25,79224.72,0.0,1.0,0.0,0.0]
[1777252157224,71.25,79223.1,0.0,1.0,0.0,0.0]
[1777252158231,71.25,79226.35,0.0,1.0,0.0,0.0]
[1777252159238,71.25,79227.51,0.0,1.0,0.0,0.0]
[1777252160245,71.25,79228.72,0.0,1.0,0.0,0.0]
[1777252161252,71.25,79233.32,0.0,1.0,0.0,0.0]
[1777252162263,71.25,79225.98,0.0,1.0,0.0,0.0]
[1777252163398,71.25,79225.98,0.0,1.0,0.0,0.0]
[1777252163524,71.25,79225.98,0.0,1.0,0.0,0.0]
[1777252163620,71.25,79221.89,0.0,1.0,0.0,0.0]
[1777252164277,71.25,79216.2,0.0,1.0,0.0,0.0]
[1777252165284,71.25,79215.0,0.0,1.0,0.0,0.0]
[1777252167298,71.25,79209.65,0.0,1.0,0.0,0.0]
[1777252168305,71.25,79205.68,0.0,1.0,0.0,0.0]
[1777252168882,71.25,79205.68,0.0,1.0,0.0,0.0]
[1777252168890,71.25,79205.68,0.0,1.0,0.0,0.0]
[1777252169022,71.25,79205.68,0.0,1.0,0.0,0.0]
[1777252169312,71.25,79205.1,0.0,1.0,0.0,0.0]
[1777252172161,71.25,79211.76,0.0,1.0,0.0,0.0]
[1777252172278,71.25,79211.76,0.0,1.0,0.0,0.0]
[1777252172299,71.25,79211.76,0.0,1.0,0.0,0.0]
[1777252172410,71.25,79211.76,0.0,1.0,0.0,0.0]
[1777252172511,71.25,79219.1,0.0,1.0,0.0,0.0]
[1777252174348,71.25,79217.58,0.0,1.0,0.0,0.0]
[1777252176362,71.25,79215.86,0.0,1.0,0.0,0.0]
[1777252177353,71.25,79215.86,0.0,1.0,0.0,0.0]
[1777252177528,71.25,79215.86,0.0,1.0,0.0,0.0]
[1777252177629,71.25,79214.42,0.0,1.0,0.0,0.0]
[1777252178384,71.25,79210.94,0.0,1.0,0.0,0.0]
[1777252179386,71.25,79191.34,0.0,1.0,0.0,0.0]
[1777252180393,71.25,79185.47,0.0,1.0,0.0,0.0]
[1777252181942,71.25,79186.07,0.0,1.0,0.0,0.0]
[1777252182022,71.25,79186.07,0.0,1.0,0.0,0.0]
[1777252182406,71.25,79184.87,0.0,1.0,0.0,0.0]
[1777252184420,71.25,79190.54,0.0,1.0,0.0,0.0]
[1777252184901,71.25,79190.54,0.0,1.0,0.0,0.0]
[1777252185028,71.25,79190.54,0.0,1.0,0.0,0.0]
[1777252185721,71.25,79190.54,0.0,1.0,0.0,0.0]
[1777252185769,71.25,79190.54,0.0,1.0,0.0,0.0]
[1777252185765,71.25,79190.61,0.0,1.0,0.0,0.0]
[1777252187441,71.25,79187.64,0.0,1.0,0.0,0.0]
[1777252188449,71.25,79176.89,0.0,1.0,0.0,0.0]
[1777252189457,71.25,79171.58,0.0,1.0,0.0,0.0]
[1777252191627,71.25,79171.76,0.0,1.0,0.0,0.0]
[1777252191772,71.25,79171.76,0.0,1.0,0.0,0.0]
[1777252191835,71.25,79172.37,0.0,1.0,0.0,0.0]
[1777252193485,71.25,79171.43,0.0,1.0,0.0,0.0]
[1777252194492,71.25,79169.48,0.0,1.0,0.0,0.0]
[1777252195533,71.25,79169.48,0.0,1.0,0.0,0.0]
[1777252195625,71.25,79169.48,0.0,1.0,0.0,0.0]
[1777252195777,71.25,79169.48,0.0,1.0,0.0,0.0]
[1777252195830,71.25,79167.82,0.0,1.0,0.0,0.0]
[1777252196506,71.25,79163.29,0.0,1.0,0.0,0.0]
[1777252197512,71.25,79161.04,0.0,1.0,0.0,0.0]
[1777252198520,71.25,79161.83,0.0,1.0,0.0,0.0]
[1777252199527,71.25,79162.72,0.0,1.0,0.0,0.0]
[1777252200534,71.25,79161.89,0.0,1.0,0.0,0.0]
[1777252201919,71.25,79161.66,0.0,1.0,0.0,0.0]
[1777252202041,71.25,79161.66,0.0,1.0,0.0,0.0]
[1777252202548,71.25,79162.29,0.0,1.0,0.0,0.0]
[1777252203554,71.25,79160.95,0.0,1.0,0.0,0.0]
[1777252204562,71.25,79160.15,0.0,1.0,0.0,0.0]
[1777252205112,71.25,79160.15,0.0,1.0,0.0,0.0]
[1777252205118,71.25,79160.15,0.0,1.0,0.0,0.0]
[1777252205273,71.25,79160.15,0.0,1.0,0.0,0.0]
[1777252205569,71.25,79157.96,0.0,1.0,0.0,0.0]
[1777252206576,71.25,79162.8,0.0,1.0,0.0,0.0]
[1777252207583,71.25,79168.42,0.0,1.0,0.0,0.0]
[1777252208590,71.25,79182.69,0.0,1.0,0.0,0.0]
[1777252209597,71.25,79189.48,0.0,1.0,0.0,0.0]
[1777252210604,71.25,79186.24,0.0,1.0,0.0,0.0]
[1777252212618,71.25,79183.63,0.0,1.0,0.0,0.0]
[1777252213625,71.25,79182.42,0.0,1.0,0.0,0.0]
[1777252214632,71.25,79185.5,0.0,1.0,0.0,0.0]
[1777252215639,71.25,79184.38,0.0,1.0,0.0,0.0]
[1777252215989,71.25,79184.38,0.0,1.0,0.0,0.0]
[1777252216018,71.25,79184.38,0.0,1.0,0.0,0.0]
[1777252216040,71.25,79184.38,0.0,1.0,0.0,0.0]
[1777252216271,71.25,79184.38,0.0,1.0,0.0,0.0]
[1777252216771,71.25,79184.38,0.0,1.0,0.0,0.0]
[1777252216823,71.25,79182.6,0.0,1.0,0.0,0.0]
[1777252217653,71.25,79184.1,0.0,1.0,0.0,0.0]
[1777252218660,71.25,79186.88,0.0,1.0,0.0,0.0]
[1777252219667,71.25,79190.78,0.0,1.0,0.0,0.0]
[1777252220833,71.25,79190.78,0.0,1.0,0.0,0.0]
[1777252221421,71.25,79190.96,0.0,1.0,0.0,0.0]
[1777252221681,71.25,79195.01,0.0,1.0,0.0,0.0]
[1777252223699,71.25,79196.02,0.0,1.0,0.0,0.0]
[1777252224706,71.25,79195.08,0.0,1.0,0.0,0.0]
[1777252225392,71.25,79195.08,0.0,1.0,0.0,0.0]
[1777252225713,71.25,79195.07,0.0,1.0,0.0,0.0]
[1777252226721,71.25,79188.83,0.0,1.0,0.0,0.0]
[1777252227728,71.25,79184.01,0.0,1.0,0.0,0.0]
[1777252228735,71.25,79179.71,0.0,1.0,0.0,0.0]
[1777252229744,71.25,79180.77,0.0,1.0,0.0,0.0]
[1777252231760,71.25,79168.17,0.0,1.0,0.0,0.0]
[1777252232767,71.25,79162.4,0.0,1.0,0.0,0.0]
[1777252233774,71.25,79160.9,0.0,1.0,0.0,0.0]
[1777252234781,71.25,79156.33,0.0,1.0,0.0,0.0]
[1777252235788,71.25,79164.35,0.0,1.0,0.0,0.0]
[1777252236077,71.25,79164.35,0.0,1.0,0.0,0.0]
[1777252236175,71.25,79164.35,0.0,1.0,0.0,0.0]
[1777252236272,71.25,79164.35,0.0,1.0,0.0,0.0]
[1777252236795,71.25,79171.46,0.0,1.0,0.0,0.0]
[1777252237547,71.25,79171.46,0.0,1.0,0.0,0.0]
[1777252237551,71.25,79171.46,0.0,1.0,0.0,0.0]
[1777252237774,71.25,79171.46,0.0,1.0,0.0,0.0]
[1777252237875,71.25,79165.98,0.0,1.0,0.0,0.0]
[1777252238809,71.25,79161.41,0.0,1.0,0.0,0.0]
[1777252239816,71.25,79159.27,0.0,1.0,0.0,0.0]
[1777252241830,71.25,79156.43,0.0,1.0,0.0,0.0]
[1777252242837,71.25,79153.31,0.0,1.0,0.0,0.0]
[1777252243844,71.25,79157.26,0.0,1.0,0.0,0.0]
[1777252244852,71.25,79161.56,0.0,1.0,0.0,0.0]
[1777252245857,71.25,79156.28,0.0,1.0,0.0,0.0]
[1777252246864,71.25,79152.33,0.0,1.0,0.0,0.0]
[1777252247873,71.25,79151.32,0.0,1.0,0.0,0.0]
[1777252248883,71.25,79145.67,0.0,1.0,0.0,0.0]
[1777252249890,71.25,79141.2,0.0,1.0,0.0,0.0]
[1777252250898,71.25,79139.98,0.0,1.0,0.0,0.0]
[1777252251905,71.25,79152.56,0.0,1.0,0.0,0.0]
[1777252252915,71.25,79171.67,0.0,1.0,0.0,0.0]
[1777252253922,71.25,79181.97,0.0,1.0,0.0,0.0]
[1777252254941,71.25,79183.51,0.0,1.0,0.0,0.0]
[1777252256282,71.25,79183.51,0.0,1.0,0.0,0.0]
[1777252256520,71.25,79183.51,0.0,1.0,0.0,0.0]
[1777252256601,71.25,79182.1,0.0,1.0,0.0,0.0]
[1777252258964,71.25,79180.58,0.0,1.0,0.0,0.0]
[1777252260978,71.25,79182.39,0.0,1.0,0.0,0.0]
[1777252262993,71.25,79186.23,0.0,1.0,0.0,0.0]
[1777252266014,71.25,79189.7,0.0,1.0,0.0,0.0]
[1777252267022,71.25,79193.62,0.0,1.0,0.0,0.0]
[1777252268028,71.25,79196.26,0.0,1.0,0.0,0.0]
[1777252269035,71.25,79198.01,0.0,1.0,0.0,0.0]
[1777252270042,71.25,79199.0,0.0,1.0,0.0,0.0]
[1777252271049,71.25,79205.05,0.0,1.0,0.0,0.0]
[1777252272056,71.25,79207.26,0.0,1.0,0.0,0.0]
[1777252273620,71.25,79207.26,0.0,1.0,0.0,0.0]
[1777252273724,71.25,79210.88,0.0,1.0,0.0,0.0]
[1777252275529,71.25,79210.49,0.0,1.0,0.0,0.0]
[1777252275557,71.25,79205.53,0.0,1.0,0.0,0.0]
[1777252276084,71.25,79208.82,0.0,1.0,0.0,0.0]
[1777252277091,71.25,79211.33,0.0,1.0,0.0,0.0]
[1777252278098,71.25,79208.64,0.0,1.0,0.0,0.0]
[1777252279105,71.25,79211.94,0.0,1.0,0.0,0.0]
[1777252280112,71.25,79217.01,0.0,1.0,0.0,0.0]
[1777252281118,71.25,79219.04,0.0,1.0,0.0,0.0]
[1777252282126,71.25,79221.15,0.0,1.0,0.0,0.0]
[1777252284140,71.25,79218.54,0.0,1.0,0.0,0.0]
[1777252285147,71.25,79214.8,0.0,1.0,0.0,0.0]
[1777252287662,71.25,79214.62,0.0,1.0,0.0,0.0]
[1777252287768,71.25,79214.62,0.0,1.0,0.0,0.0]
[1777252287869,71.25,79217.16,0.0,1.0,0.0,0.0]
[1777252288168,71.25,79221.3,0.0,1.0,0.0,0.0]
[1777252290182,71.25,79224.61,0.0,1.0,0.0,0.0]
[1777252291799,71.25,79224.61,0.0,1.0,0.0,0.0]
[1777252291808,71.25,79227.63,0.0,1.0,0.0,0.0]
[1777252292023,71.25,79227.63,0.0,1.0,0.0,0.0]
[1777252297231,71.25,79227.07,0.0,1.0,0.0,0.0]
[1777252298238,71.25,79228.6,0.0,1.0,0.0,0.0]
[1777252303273,71.25,79228.97,0.0,1.0,0.0,0.0]
[1777252307301,71.25,79227.33,0.0,1.0,0.0,0.0]
[1777252308308,71.25,79224.54,0.0,1.0,0.0,0.0]
[1777252309315,71.25,79226.06,0.0,1.0,0.0,0.0]
[1777252312336,71.25,79217.29,0.0,1.0,0.0,0.0]
[1777252314350,71.25,79224.14,0.0,1.0,0.0,0.0]
[1777252317371,71.25,79226.32,0.0,1.0,0.0,0.0]
[1777252319385,71.25,79224.77,0.0,1.0,0.0,0.0]
[1777252320392,71.25,79226.08,0.0,1.0,0.0,0.0]
[1777252321399,71.25,79227.26,0.0,1.0,0.0,0.0]
[1777252322406,71.25,79229.32,0.0,1.0,0.0,0.0]
[1777252326434,71.25,79233.26,0.0,1.0,0.0,0.0]
[1777252327441,71.25,79238.53,0.0,1.0,0.0,0.0]
[1777252328448,71.25,79242.9,0.0,1.0,0.0,0.0]
[1777252330462,71.25,79240.2,0.0,1.0,0.0,0.0]
[1777252333483,71.25,79238.75,0.0,1.0,0.0,0.0]
[1777252337511,71.25,79234.73,0.0,1.0,0.0,0.0]
[1777252338518,71.25,79233.15,0.0,1.0,0.0,0.0]
[1777252340532,71.25,79230.66,0.0,1.0,0.0,0.0]
[1777252345567,71.25,79229.94,0.0,1.0,0.0,0.0]
[1777252347581,71.25,79227.56,0.0,1.0,0.0,0.0]
[1777252349595,71.25,79226.39,0.0,1.0,0.0,0.0]
[1777252351609,71.25,79224.83,0.0,1.0,0.0,0.0]
[1777252356644,71.25,79224.68,0.0,1.0,0.0,0.0]
[1777252358658,71.25,79223.5,0.0,1.0,0.0,0.0]
[1777252359665,71.25,79219.96,0.0,1.0,0.0,0.0]
[1777252360671,71.25,79217.07,0.0,1.0,0.0,0.0]
[1777252362686,71.25,79213.62,0.0,1.0,0.0,0.0]
[1777252363693,71.25,79208.34,0.0,1.0,0.0,0.0]
[1777252364700,71.25,79205.13,0.0,1.0,0.0,0.0]
[1777252365707,71.25,79197.66,0.0,1.0,0.0,0.0]
[1777252366714,71.25,79195.09,0.0,1.0,0.0,0.0]
[1777252368728,71.25,79193.13,0.0,1.0,0.0,0.0]
[1777252373724,71.25,79193.29,0.0,1.0,0.0,0.0]
[1777252373974,71.25,79197.19,0.0,1.0,0.0,0.0]
[1777252374772,71.25,79200.28,0.0,1.0,0.0,0.0]
[1777252375526,71.25,79200.28,0.0,1.0,0.0,0.0]
[1777252376520,71.25,79199.33,0.0,1.0,0.0,0.0]
[1777252376773,71.25,79199.33,0.0,1.0,0.0,0.0]
[1777252376785,71.25,79196.76,0.0,1.0,0.0,0.0]
[1777252377793,71.25,79194.92,0.0,1.0,0.0,0.0]
[1777252381821,71.25,79202.85,0.0,1.0,0.0,0.0]
[1777252382828,71.25,79206.26,0.0,1.0,0.0,0.0]
[1777252383835,71.25,79201.55,0.0,1.0,0.0,0.0]
[1777252384679,71.25,79201.55,0.0,1.0,0.0,0.0]
[1777252384775,71.25,79201.55,0.0,1.0,0.0,0.0]
[1777252388870,71.25,79197.12,0.0,1.0,0.0,0.0]
[1777252389386,71.25,79197.12,0.0,1.0,0.0,0.0]
[1777252389525,71.25,79197.12,0.0,1.0,0.0,0.0]
[1777252389785,71.25,79197.12,0.0,1.0,0.0,0.0]
[1777252390020,71.25,79197.12,0.0,1.0,0.0,0.0]
[1777252390043,71.25,79195.76,0.0,1.0,0.0,0.0]
[1777252390886,71.25,79192.57,0.0,1.0,0.0,0.0]
[1777252392899,71.25,79181.66,0.0,1.0,0.0,0.0]
[1777252393415,71.25,79181.66,0.0,1.0,0.0,0.0]
[1777252393521,71.25,79181.66,0.0,1.0,0.0,0.0]
[1777252393742,71.25,79181.66,0.0,1.0,0.0,0.0]
[1777252393770,71.25,79181.66,0.0,1.0,0.0,0.0]
[1777252393907,71.25,79180.29,0.0,1.0,0.0,0.0]
[1777252394914,71.25,79170.66,0.0,1.0,0.0,0.0]
[1777252395920,71.25,79162.82,0.0,1.0,0.0,0.0]
[1777252396928,71.25,79156.87,0.0,1.0,0.0,0.0]
[1777252397935,71.25,79154.44,0.0,1.0,0.0,0.0]
[1777252398942,71.25,79155.67,0.0,1.0,0.0,0.0]
[1777252399948,71.25,79153.67,0.0,1.0,0.0,0.0]
[1777252401481,71.25,79153.37,0.0,1.0,0.0,0.0]
[1777252401486,71.25,79153.37,0.0,1.0,0.0,0.0]
[1777252401525,71.25,79153.37,0.0,1.0,0.0,0.0]
[1777252401964,71.25,79153.37,0.0,1.0,0.0,0.0]
[1777252402053,71.25,79151.55,0.0,1.0,0.0,0.0]
[1777252402973,71.25,79156.57,0.0,1.0,0.0,0.0]
[1777252403980,71.25,79158.43,0.0,1.0,0.0,0.0]
[1777252404987,71.25,79156.64,0.0,1.0,0.0,0.0]
[1777252406009,71.25,79156.64,0.0,1.0,0.0,0.0]
[1777252408024,71.25,79154.37,0.0,1.0,0.0,0.0]
[1777252409018,71.25,79151.67,0.0,1.0,0.0,0.0]
[1777252411032,71.25,79151.34,0.0,1.0,0.0,0.0]
[1777252413684,71.25,79151.55,0.0,1.0,0.0,0.0]
[1777252413769,71.25,79151.55,0.0,1.0,0.0,0.0]
[1777252414053,71.25,79150.83,0.0,1.0,0.0,0.0]
[1777252415792,71.25,79150.58,0.0,1.0,0.0,0.0]
[1777252416038,71.25,79150.58,0.0,1.0,0.0,0.0]
[1777252416070,71.25,79152.04,0.0,1.0,0.0,0.0]
[1777252417077,71.25,79157.07,0.0,1.0,0.0,0.0]
[1777252418084,71.25,79155.57,0.0,1.0,0.0,0.0]
[1777252419091,71.25,79153.37,0.0,1.0,0.0,0.0]
[1777252420098,71.25,79152.19,0.0,1.0,0.0,0.0]
[1777252421286,71.25,79152.19,0.0,1.0,0.0,0.0]
[1777252421448,71.25,79152.19,0.0,1.0,0.0,0.0]
[1777252421524,71.25,79152.19,0.0,1.0,0.0,0.0]
[1777252421595,71.25,79150.45,0.0,1.0,0.0,0.0]
[1777252423119,71.25,79149.2,0.0,1.0,0.0,0.0]
[1777252425134,71.25,79147.3,0.0,1.0,0.0,0.0]
[1777252428154,71.25,79149.91,0.0,1.0,0.0,0.0]
[1777252429160,71.25,79151.6,0.0,1.0,0.0,0.0]
[1777252430122,71.25,79151.6,0.0,1.0,0.0,0.0]
[1777252430289,71.25,79151.6,0.0,1.0,0.0,0.0]
[1777252430602,71.25,79151.6,0.0,1.0,0.0,0.0]
[1777252430791,71.25,79151.6,0.0,1.0,0.0,0.0]
[1777252430886,71.25,79150.22,0.0,1.0,0.0,0.0]
[1777252431174,71.25,79152.47,0.0,1.0,0.0,0.0]
[1777252432182,71.25,79151.16,0.0,1.0,0.0,0.0]
[1777252433496,71.25,79151.16,0.0,1.0,0.0,0.0]
[1777252433536,71.25,79151.16,0.0,1.0,0.0,0.0]
[1777252433628,71.25,79149.72,0.0,1.0,0.0,0.0]
[1777252435366,71.25,79148.76,0.0,1.0,0.0,0.0]
[1777252435537,71.25,79148.76,0.0,1.0,0.0,0.0]
[1777252435578,71.25,79149.82,0.0,1.0,0.0,0.0]
[1777252436210,71.25,79148.65,0.0,1.0,0.0,0.0]
[1777252439110,71.25,79148.85,0.0,1.0,0.0,0.0]
[1777252439158,71.25,79148.1,0.0,1.0,0.0,0.0]
[1777252439273,71.25,79148.1,0.0,1.0,0.0,0.0]
[1777252439369,71.25,79146.49,0.0,1.0,0.0,0.0]
[1777252441245,71.25,79145.31,0.0,1.0,0.0,0.0]
[1777252442251,71.25,79143.66,0.0,1.0,0.0,0.0]
[1777252443711,71.25,79143.66,0.0,1.0,0.0,0.0]
[1777252443776,71.25,79143.66,0.0,1.0,0.0,0.0]
[1777252444070,71.25,79143.66,0.0,1.0,0.0,0.0]
[1777252443812,71.25,79137.93,0.0,1.0,0.0,0.0]
[1777252444275,71.25,79137.93,0.0,1.0,0.0,0.0]
[1777252449301,71.25,79139.69,0.0,1.0,0.0,0.0]
[1777252450308,71.25,79144.62,0.0,1.0,0.0,0.0]
[1777252452059,71.25,79144.62,0.0,1.0,0.0,0.0]
[1777252452125,71.25,79148.27,0.0,1.0,0.0,0.0]
[1777252452284,71.25,79148.27,0.0,1.0,0.0,0.0]
[1777252452410,71.25,79148.27,0.0,1.0,0.0,0.0]
[1777252452523,71.25,79148.27,0.0,1.0,0.0,0.0]
[1777252452621,71.25,79145.97,0.0,1.0,0.0,0.0]
[1777252454335,71.25,79140.34,0.0,1.0,0.0,0.0]
[1777252455300,71.25,79140.34,0.0,1.0,0.0,0.0]
[1777252455524,71.25,79140.34,0.0,1.0,0.0,0.0]
[1777252455939,71.25,79140.34,0.0,1.0,0.0,0.0]
[1777252456022,71.25,79140.34,0.0,1.0,0.0,0.0]
[1777252456063,71.25,79144.65,0.0,1.0,0.0,0.0]
[1777252456350,71.25,79149.58,0.0,1.0,0.0,0.0]
[1777252460378,71.25,79154.51,0.0,1.0,0.0,0.0]
[1777252461334,71.25,79154.51,0.0,1.0,0.0,0.0]
[1777252461523,71.25,79154.51,0.0,1.0,0.0,0.0]
[1777252461905,71.25,79154.51,0.0,1.0,0.0,0.0]
[1777252462028,71.25,79154.51,0.0,1.0,0.0,0.0]
[1777252462062,71.25,79152.77,0.0,1.0,0.0,0.0]
[1777252463399,71.25,79148.68,0.0,1.0,0.0,0.0]
[1777252464406,71.25,79144.68,0.0,1.0,0.0,0.0]
[1777252466137,71.25,79144.68,0.0,1.0,0.0,0.0]
[1777252466275,71.25,79143.85,0.0,1.0,0.0,0.0]
[1777252466429,71.25,79143.85,0.0,1.0,0.0,0.0]
[1777252466520,71.25,79143.85,0.0,1.0,0.0,0.0]
[1777252466622,71.25,79146.78,0.0,1.0,0.0,0.0]
[1777252468980,71.25,79147.58,0.0,1.0,0.0,0.0]
[1777252469021,71.25,79147.58,0.0,1.0,0.0,0.0]
[1777252469024,71.25,79144.33,0.0,1.0,0.0,0.0]
[1777252469441,71.25,79140.97,0.0,1.0,0.0,0.0]
[1777252470220,71.25,79140.97,0.0,1.0,0.0,0.0]
[1777252470270,71.25,79140.97,0.0,1.0,0.0,0.0]
[1777252470448,71.25,79139.65,0.0,1.0,0.0,0.0]
[1777252471456,71.25,79137.13,0.0,1.0,0.0,0.0]
[1777252472463,71.25,79138.2,0.0,1.0,0.0,0.0]
[1777252474922,71.25,79139.03,0.0,1.0,0.0,0.0]
[1777252475023,71.25,79139.03,0.0,1.0,0.0,0.0]
[1777252475112,71.25,79139.03,0.0,1.0,0.0,0.0]
[1777252475124,71.25,79138.22,0.0,1.0,0.0,0.0]
[1777252475271,71.25,79138.22,0.0,1.0,0.0,0.0]
[1777252476491,71.25,79135.9,0.0,1.0,0.0,0.0]
[1777252477498,71.25,79133.65,0.0,1.0,0.0,0.0]
[1777252478786,71.25,79133.65,0.0,1.0,0.0,0.0]
[1777252479022,71.25,79133.65,0.0,1.0,0.0,0.0]
[1777252479041,71.25,79133.65,0.0,1.0,0.0,0.0]
[1777252479082,71.25,79132.67,0.0,1.0,0.0,0.0]
[1777252479272,71.25,79132.67,0.0,1.0,0.0,0.0]
[1777252479512,71.25,79134.9,0.0,1.0,0.0,0.0]
[1777252483151,71.25,79135.41,0.0,1.0,0.0,0.0]
[1777252483271,71.25,79135.12,0.0,1.0,0.0,0.0]
[1777252483539,71.25,79138.74,0.0,1.0,0.0,0.0]
[1777252484554,71.25,79138.74,0.0,1.0,0.0,0.0]
[1777252484784,71.25,79138.74,0.0,1.0,0.0,0.0]
[1777252484882,71.25,79144.53,0.0,1.0,0.0,0.0]
[1777252485654,71.25,79144.53,0.0,1.0,0.0,0.0]
[1777252485772,71.25,79144.53,0.0,1.0,0.0,0.0]
[1777252485870,71.25,79143.19,0.0,1.0,0.0,0.0]
[1777252487100,71.25,79143.19,0.0,1.0,0.0,0.0]
[1777252487271,71.25,79142.67,0.0,1.0,0.0,0.0]
[1777252487571,71.25,79138.83,0.0,1.0,0.0,0.0]
[1777252488578,71.25,79137.1,0.0,1.0,0.0,0.0]
[1777252493406,71.25,79137.6,0.0,1.0,0.0,0.0]
[1777252493524,71.25,79137.6,0.0,1.0,0.0,0.0]
[1777252493625,71.25,79139.04,0.0,1.0,0.0,0.0]
[1777252494703,71.25,79139.04,0.0,1.0,0.0,0.0]
[1777252494771,71.25,79139.04,0.0,1.0,0.0,0.0]
[1777252494861,71.25,79141.56,0.0,1.0,0.0,0.0]
[1777252495639,71.25,79145.56,0.0,1.0,0.0,0.0]
[1777252498659,71.25,79146.67,0.0,1.0,0.0,0.0]
[1777252503147,71.25,79146.47,0.0,1.0,0.0,0.0]
[1777252502688,71.25,79145.23,0.0,1.0,0.0,0.0]
[1777252503277,71.25,79145.23,0.0,1.0,0.0,0.0]
[1777252503695,71.25,79138.96,0.0,1.0,0.0,0.0]
[1777252504408,71.25,79138.96,0.0,1.0,0.0,0.0]
[1777252504521,71.25,79138.96,0.0,1.0,0.0,0.0]
[1777252504702,71.25,79133.75,0.0,1.0,0.0,0.0]
[1777252506130,71.25,79131.7,0.0,1.0,0.0,0.0]
[1777252506717,71.25,79130.47,0.0,1.0,0.0,0.0]
[1777252507724,71.25,79128.86,0.0,1.0,0.0,0.0]
[1777252508731,71.25,79127.29,0.0,1.0,0.0,0.0]
[1777252509421,71.25,79127.29,0.0,1.0,0.0,0.0]
[1777252509523,71.25,79127.29,0.0,1.0,0.0,0.0]
[1777252509963,71.25,79127.29,0.0,1.0,0.0,0.0]
[1777252510032,71.25,79127.29,0.0,1.0,0.0,0.0]
[1777252510086,71.25,79126.66,0.0,1.0,0.0,0.0]
[1777252510745,71.25,79129.35,0.0,1.0,0.0,0.0]
[1777252511752,71.25,79133.47,0.0,1.0,0.0,0.0]
[1777252512760,71.25,79128.13,0.0,1.0,0.0,0.0]
[1777252513264,71.25,79128.13,0.0,1.0,0.0,0.0]
[1777252513521,71.25,79128.13,0.0,1.0,0.0,0.0]
[1777252513691,71.25,79128.13,0.0,1.0,0.0,0.0]
[1777252513774,71.25,79128.13,0.0,1.0,0.0,0.0]
[1777252513776,71.25,79123.67,0.0,1.0,0.0,0.0]
[1777252516792,71.25,79126.35,0.0,1.0,0.0,0.0]
[1777252517959,71.25,79126.35,0.0,1.0,0.0,0.0]
[1777252518020,71.25,79126.35,0.0,1.0,0.0,0.0]
[1777252518086,71.25,79129.96,0.0,1.0,0.0,0.0]
[1777252518700,71.25,79129.96,0.0,1.0,0.0,0.0]
[1777252518773,71.25,79129.96,0.0,1.0,0.0,0.0]
[1777252518806,71.25,79123.37,0.0,1.0,0.0,0.0]
[1777252519814,71.25,79121.52,0.0,1.0,0.0,0.0]
[1777252522148,71.25,79121.99,0.0,1.0,0.0,0.0]
[1777252522163,71.25,79125.89,0.0,1.0,0.0,0.0]
[1777252522278,71.25,79125.89,0.0,1.0,0.0,0.0]
[1777252522326,71.25,79125.89,0.0,1.0,0.0,0.0]
[1777252522518,71.25,79125.89,0.0,1.0,0.0,0.0]
[1777252522835,71.25,79125.21,0.0,1.0,0.0,0.0]
[1777252524169,71.25,79125.21,0.0,1.0,0.0,0.0]
[1777252523842,71.25,79118.37,0.0,1.0,0.0,0.0]
[1777252524270,71.25,79118.37,0.0,1.0,0.0,0.0]
[1777252527870,71.25,79117.31,0.0,1.0,0.0,0.0]
[1777252530892,71.25,79119.66,0.0,1.0,0.0,0.0]
[1777252532207,71.25,79119.66,0.0,1.0,0.0,0.0]
[1777252531900,71.25,79121.2,0.0,1.0,0.0,0.0]
[1777252532278,71.25,79121.2,0.0,1.0,0.0,0.0]
[1777252532444,71.25,79121.2,0.0,1.0,0.0,0.0]
[1777252532520,71.25,79121.2,0.0,1.0,0.0,0.0]
[1777252532907,71.25,79118.58,0.0,1.0,0.0,0.0]
[1777252533914,71.25,79114.7,0.0,1.0,0.0,0.0]
[1777252534921,71.25,79113.11,0.0,1.0,0.0,0.0]
[1777252536151,71.25,79113.11,0.0,1.0,0.0,0.0]
[1777252535928,71.25,79115.08,0.0,1.0,0.0,0.0]
[1777252536273,71.25,79115.08,0.0,1.0,0.0,0.0]
[1777252537212,71.25,79115.08,0.0,1.0,0.0,0.0]
[1777252537274,71.25,79115.15,0.0,1.0,0.0,0.0]
[1777252537942,71.25,79114.14,0.0,1.0,0.0,0.0]
[1777252540861,71.25,79114.24,0.0,1.0,0.0,0.0]
[1777252541023,71.25,79114.24,0.0,1.0,0.0,0.0]
[1777252541106,71.25,79111.06,0.0,1.0,0.0,0.0]
[1777252541969,71.25,79109.74,0.0,1.0,0.0,0.0]
[1777252542976,71.25,79106.94,0.0,1.0,0.0,0.0]
[1777252543984,71.25,79108.06,0.0,1.0,0.0,0.0]
[1777252544991,71.25,79112.36,0.0,1.0,0.0,0.0]
[1777252545907,71.25,79112.36,0.0,1.0,0.0,0.0]
[1777252546014,71.25,79112.36,0.0,1.0,0.0,0.0]
[1777252546022,71.25,79112.36,0.0,1.0,0.0,0.0]
[1777252546115,71.25,79116.73,0.0,1.0,0.0,0.0]
[1777252547005,71.25,79113.85,0.0,1.0,0.0,0.0]
[1777252548012,71.25,79112.02,0.0,1.0,0.0,0.0]
[1777252549019,71.25,79099.34,0.0,1.0,0.0,0.0]
[1777252550026,71.25,79089.1,0.0,1.0,0.0,0.0]
[1777252551033,71.25,79087.69,0.0,1.0,0.0,0.0]
[1777252552018,71.25,79087.69,0.0,1.0,0.0,0.0]
[1777252552024,71.25,79087.69,0.0,1.0,0.0,0.0]
[1777252552166,71.25,79087.09,0.0,1.0,0.0,0.0]
[1777252552671,71.25,79087.09,0.0,1.0,0.0,0.0]
[1777252552941,71.25,79087.09,0.0,1.0,0.0,0.0]
[1777252553047,71.25,79085.24,0.0,1.0,0.0,0.0]
[1777252556068,71.25,79084.12,0.0,1.0,0.0,0.0]
[1777252557079,71.25,79076.12,0.0,1.0,0.0,0.0]
[1777252558082,71.25,79071.95,0.0,1.0,0.0,0.0]
[1777252560096,71.25,79072.23,0.0,1.0,0.0,0.0]
[1777252562112,71.25,79073.39,0.0,1.0,0.0,0.0]
[1777252563123,71.25,79085.1,0.0,1.0,0.0,0.0]
[1777252564130,71.25,79093.68,0.0,1.0,0.0,0.0]
[1777252565137,71.25,79091.47,0.0,1.0,0.0,0.0]
[1777252566144,71.25,79092.26,0.0,1.0,0.0,0.0]
[1777252567151,71.25,79091.08,0.0,1.0,0.0,0.0]
[1777252568171,71.25,79091.08,0.0,1.0,0.0,0.0]
[1777252568271,71.25,79091.08,0.0,1.0,0.0,0.0]
[1777252568287,71.25,79094.24,0.0,1.0,0.0,0.0]
[1777252568521,71.25,79094.24,0.0,1.0,0.0,0.0]
[1777252569165,71.25,79101.19,0.0,1.0,0.0,0.0]
[1777252570172,71.25,79104.76,0.0,1.0,0.0,0.0]
[1777252571179,71.25,79098.01,0.0,1.0,0.0,0.0]
[1777252572186,71.25,79100.51,0.0,1.0,0.0,0.0]
[1777252573013,71.25,79100.51,0.0,1.0,0.0,0.0]
[1777252573031,71.25,79100.51,0.0,1.0,0.0,0.0]
[1777252573142,71.25,79100.51,0.0,1.0,0.0,0.0]
[1777252573278,71.25,79100.51,0.0,1.0,0.0,0.0]
[1777252573192,71.25,79100.32,0.0,1.0,0.0,0.0]
[1777252574200,71.25,79097.61,0.0,1.0,0.0,0.0]
[1777252575210,71.25,79088.97,0.0,1.0,0.0,0.0]
[1777252576217,71.25,79080.75,0.0,1.0,0.0,0.0]
[1777252576628,71.25,79080.75,0.0,1.0,0.0,0.0]
[1777252576672,71.25,79080.75,0.0,1.0,0.0,0.0]
[1777252576772,71.25,79080.75,0.0,1.0,0.0,0.0]
[1777252577224,71.25,79080.34,0.0,1.0,0.0,0.0]
[1777252579238,71.25,79077.11,0.0,1.0,0.0,0.0]
[1777252580245,71.25,79074.13,0.0,1.0,0.0,0.0]
[1777252581252,71.25,79071.41,0.0,1.0,0.0,0.0]
[1777252583189,71.25,79071.28,0.0,1.0,0.0,0.0]
[1777252583282,71.25,79071.28,0.0,1.0,0.0,0.0]
[1777252583266,71.25,79069.39,0.0,1.0,0.0,0.0]
[1777252583313,71.25,79069.39,0.0,1.0,0.0,0.0]
[1777252583527,71.25,79069.39,0.0,1.0,0.0,0.0]
[1777252584274,71.25,79067.16,0.0,1.0,0.0,0.0]
[1777252587294,71.25,79064.8,0.0,1.0,0.0,0.0]
[1777252588301,71.25,79061.24,0.0,1.0,0.0,0.0]
[1777252589308,71.25,79044.67,0.0,1.0,0.0,0.0]
[1777252590314,71.25,79042.01,0.0,1.0,0.0,0.0]
[1777252591321,71.25,79041.51,0.0,1.0,0.0,0.0]
[1777252592330,71.25,79037.45,0.0,1.0,0.0,0.0]
[1777252593337,71.25,79039.47,0.0,1.0,0.0,0.0]
[1777252594344,71.25,79041.92,0.0,1.0,0.0,0.0]
[1777252595353,71.25,79039.55,0.0,1.0,0.0,0.0]
[1777252596360,71.25,79034.83,0.0,1.0,0.0,0.0]
[1777252598377,71.25,79040.44,0.0,1.0,0.0,0.0]
[1777252600394,71.25,79032.49,0.0,1.0,0.0,0.0]
[1777252601401,71.25,79025.29,0.0,1.0,0.0,0.0]
[1777252602693,71.25,79025.29,0.0,1.0,0.0,0.0]
[1777252602773,71.25,79025.29,0.0,1.0,0.0,0.0]
[1777252603192,71.25,79025.29,0.0,1.0,0.0,0.0]
[1777252603273,71.25,79025.29,0.0,1.0,0.0,0.0]
[1777252603294,71.25,79030.33,0.0,1.0,0.0,0.0]
[1777252603415,71.25,79037.37,0.0,1.0,0.0,0.0]
[1777252605429,71.25,79034.39,0.0,1.0,0.0,0.0]
[1777252607293,71.25,79034.39,0.0,1.0,0.0,0.0]
[1777252606436,71.25,79029.38,0.0,1.0,0.0,0.0]
[1777252607402,71.25,79029.38,0.0,1.0,0.0,0.0]
[1777252607519,71.25,79029.38,0.0,1.0,0.0,0.0]
[1777252607570,71.25,79026.76,0.0,1.0,0.0,0.0]
[1777252609459,71.25,79025.51,0.0,1.0,0.0,0.0]
[1777252611235,71.25,79025.51,0.0,1.0,0.0,0.0]
[1777252611472,71.25,79029.24,0.0,1.0,0.0,0.0]
[1777252612717,71.25,79029.24,0.0,1.0,0.0,0.0]
[1777252612768,71.25,79029.24,0.0,1.0,0.0,0.0]
[1777252612869,71.25,79038.8,0.0,1.0,0.0,0.0]
[1777252613487,71.25,79041.47,0.0,1.0,0.0,0.0]
[1777252615025,71.25,79041.47,0.0,1.0,0.0,0.0]
[1777252615053,71.25,79038.37,0.0,1.0,0.0,0.0]
[1777252615501,71.25,79033.86,0.0,1.0,0.0,0.0]
[1777252616508,71.25,79035.36,0.0,1.0,0.0,0.0]
[1777252617515,71.25,79041.1,0.0,1.0,0.0,0.0]
[1777252618522,71.25,79048.38,0.0,1.0,0.0,0.0]
[1777252619529,71.25,79053.24,0.0,1.0,0.0,0.0]
[1777252621543,71.25,79047.8,0.0,1.0,0.0,0.0]
[1777252622550,71.25,79042.44,0.0,1.0,0.0,0.0]
[1777252625571,71.25,79048.71,0.0,1.0,0.0,0.0]
[1777252626578,71.25,79053.81,0.0,1.0,0.0,0.0]
[1777252627585,71.25,79056.03,0.0,1.0,0.0,0.0]
[1777252628592,71.25,79054.9,0.0,1.0,0.0,0.0]
[1777252629599,71.25,79045.14,0.0,1.0,0.0,0.0]
[1777252630606,71.25,79031.0,0.0,1.0,0.0,0.0]
[1777252631613,71.25,79027.18,0.0,1.0,0.0,0.0]
[1777252633321,71.25,79028.46,0.0,1.0,0.0,0.0]
[1777252633897,71.25,79028.46,0.0,1.0,0.0,0.0]
[1777252638661,71.25,79030.81,0.0,1.0,0.0,0.0]
[1777252639669,71.25,79027.43,0.0,1.0,0.0,0.0]
[1777252640676,71.25,79023.78,0.0,1.0,0.0,0.0]
[1777252642065,71.25,79023.78,0.0,1.0,0.0,0.0]
[1777252642268,71.25,79023.78,0.0,1.0,0.0,0.0]
[1777252642166,71.25,79026.28,0.0,1.0,0.0,0.0]
[1777252643698,71.25,79028.34,0.0,1.0,0.0,0.0]
[1777252644704,71.25,79026.9,0.0,1.0,0.0,0.0]
[1777252646718,71.25,79025.68,0.0,1.0,0.0,0.0]
[1777252648732,71.25,79023.9,0.0,1.0,0.0,0.0]
[1777252650746,71.25,79025.35,0.0,1.0,0.0,0.0]
[1777252651753,71.25,79022.56,0.0,1.0,0.0,0.0]
[1777252653769,71.25,79021.34,0.0,1.0,0.0,0.0]
[1777252656788,71.25,79020.16,0.0,1.0,0.0,0.0]
[1777252657795,71.25,79005.92,0.0,1.0,0.0,0.0]
[1777252658803,71.25,79005.64,0.0,1.0,0.0,0.0]
[1777252660242,71.25,79005.64,0.0,1.0,0.0,0.0]
[1777252660305,71.25,79001.82,0.0,1.0,0.0,0.0]
[1777252661004,71.25,79004.2,0.0,1.0,0.0,0.0]
[1777252661824,71.25,79001.9,0.0,1.0,0.0,0.0]
[1777252663022,71.25,79001.9,0.0,1.0,0.0,0.0]
[1777252665852,71.25,79003.44,0.0,1.0,0.0,0.0]
[1777252666859,71.25,79008.41,0.0,1.0,0.0,0.0]
[1777252667865,71.25,79019.69,0.0,1.0,0.0,0.0]
[1777252668873,71.25,79013.03,0.0,1.0,0.0,0.0]
[1777252669426,71.25,79013.03,0.0,1.0,0.0,0.0]
[1777252669521,71.25,79013.03,0.0,1.0,0.0,0.0]
[1777252670288,71.25,79013.03,0.0,1.0,0.0,0.0]
[1777252670344,71.25,79013.8,0.0,1.0,0.0,0.0]
[1777252670523,71.25,79013.8,0.0,1.0,0.0,0.0]
[1777252670887,71.25,79015.21,0.0,1.0,0.0,0.0]
[1777252671894,71.25,79016.87,0.0,1.0,0.0,0.0]
[1777252674882,71.25,79016.9,0.0,1.0,0.0,0.0]
[1777252675018,71.25,79016.9,0.0,1.0,0.0,0.0]
[1777252675344,71.25,79016.9,0.0,1.0,0.0,0.0]
[1777252675369,71.25,79016.51,0.0,1.0,0.0,0.0]
[1777252675520,71.25,79016.51,0.0,1.0,0.0,0.0]
[1777252678943,71.25,79014.47,0.0,1.0,0.0,0.0]
[1777252679707,71.25,79014.47,0.0,1.0,0.0,0.0]
[1777252679772,71.25,79014.47,0.0,1.0,0.0,0.0]
[1777252679827,71.25,79014.47,0.0,1.0,0.0,0.0]
[1777252680022,71.25,79014.47,0.0,1.0,0.0,0.0]
[1777252680090,71.25,79011.69,0.0,1.0,0.0,0.0]
[1777252680957,71.25,79010.26,0.0,1.0,0.0,0.0]
[1777252681964,71.25,79007.99,0.0,1.0,0.0,0.0]
[1777252682935,71.25,79007.99,0.0,1.0,0.0,0.0]
[1777252683024,71.25,79007.99,0.0,1.0,0.0,0.0]
[1777252683067,71.25,79007.99,0.0,1.0,0.0,0.0]
[1777252683268,71.25,79007.99,0.0,1.0,0.0,0.0]
[1777252683370,71.25,79008.65,0.0,1.0,0.0,0.0]
[1777252686572,71.25,79008.03,0.0,1.0,0.0,0.0]
[1777252686731,71.25,79008.03,0.0,1.0,0.0,0.0]
[1777252686770,71.25,79008.03,0.0,1.0,0.0,0.0]
[1777252686999,71.25,79012.41,0.0,1.0,0.0,0.0]
[1777252688011,71.25,79014.23,0.0,1.0,0.0,0.0]
[1777252690344,71.25,79013.37,0.0,1.0,0.0,0.0]
[1777252690387,71.25,79012.79,0.0,1.0,0.0,0.0]
[1777252690415,71.25,79012.79,0.0,1.0,0.0,0.0]
[1777252690524,71.25,79012.79,0.0,1.0,0.0,0.0]
[1777252691023,71.25,79012.79,0.0,1.0,0.0,0.0]
[1777252691044,71.25,79027.63,0.0,1.0,0.0,0.0]
[1777252692054,71.25,79042.65,0.0,1.0,0.0,0.0]
[1777252693075,71.25,79036.33,0.0,1.0,0.0,0.0]
[1777252694078,71.25,79025.2,0.0,1.0,0.0,0.0]
[1777252694728,71.25,79025.2,0.0,1.0,0.0,0.0]
[1777252695090,71.25,79019.35,0.0,1.0,0.0,0.0]
[1777252696097,71.25,79014.66,0.0,1.0,0.0,0.0]
[1777252697104,71.25,79017.92,0.0,1.0,0.0,0.0]
[1777252699118,71.25,79019.92,0.0,1.0,0.0,0.0]
[1777252700125,71.25,79021.36,0.0,1.0,0.0,0.0]
[1777252702041,71.25,79021.92,0.0,1.0,0.0,0.0]
[1777252702097,71.25,79021.92,0.0,1.0,0.0,0.0]
[1777252702270,71.25,79021.92,0.0,1.0,0.0,0.0]
[1777252702371,71.25,79020.84,0.0,1.0,0.0,0.0]
[1777252703146,71.25,79022.89,0.0,1.0,0.0,0.0]
[1777252704153,71.25,79024.88,0.0,1.0,0.0,0.0]
[1777252705160,71.25,79026.87,0.0,1.0,0.0,0.0]
[1777252707173,71.25,79033.87,0.0,1.0,0.0,0.0]
[1777252708181,71.25,79036.51,0.0,1.0,0.0,0.0]
[1777252708848,71.25,79036.51,0.0,1.0,0.0,0.0]
[1777252709023,71.25,79036.51,0.0,1.0,0.0,0.0]
[1777252709035,71.25,79036.51,0.0,1.0,0.0,0.0]
[1777252709272,71.25,79036.51,0.0,1.0,0.0,0.0]
[1777252709310,71.25,79038.18,0.0,1.0,0.0,0.0]
[1777252710194,71.25,79036.77,0.0,1.0,0.0,0.0]
[1777252711202,71.25,79036.61,0.0,1.0,0.0,0.0]
[1777252713216,71.25,79042.71,0.0,1.0,0.0,0.0]
[1777252714222,71.25,79050.21,0.0,1.0,0.0,0.0]
[1777252715230,71.25,79052.6,0.0,1.0,0.0,0.0]
[1777252715545,71.25,79052.6,0.0,1.0,0.0,0.0]
[1777252715771,71.25,79052.6,0.0,1.0,0.0,0.0]
[1777252716054,71.25,79052.6,0.0,1.0,0.0,0.0]
[1777252716270,71.25,79052.6,0.0,1.0,0.0,0.0]
[1777252716297,71.25,79052.66,0.0,1.0,0.0,0.0]
[1777252717244,71.25,79059.61,0.0,1.0,0.0,0.0]
[1777252718251,71.25,79057.86,0.0,1.0,0.0,0.0]
[1777252719258,71.25,79056.17,0.0,1.0,0.0,0.0]
[1777252720266,71.25,79051.34,0.0,1.0,0.0,0.0]
[1777252721272,71.25,79042.87,0.0,1.0,0.0,0.0]
[1777252721560,71.25,79042.87,0.0,1.0,0.0,0.0]
[1777252721773,71.25,79042.87,0.0,1.0,0.0,0.0]
[1777252721796,71.25,79042.87,0.0,1.0,0.0,0.0]
[1777252722021,71.25,79042.87,0.0,1.0,0.0,0.0]
[1777252722279,71.25,79040.47,0.0,1.0,0.0,0.0]
[1777252724293,71.25,79040.01,0.0,1.0,0.0,0.0]
[1777252727123,71.25,79040.81,0.0,1.0,0.0,0.0]
[1777252727271,71.25,79040.81,0.0,1.0,0.0,0.0]
[1777252727359,71.25,79040.81,0.0,1.0,0.0,0.0]
[1777252727338,71.25,79035.69,0.0,1.0,0.0,0.0]
[1777252727529,71.25,79035.69,0.0,1.0,0.0,0.0]
[1777252730398,71.25,79034.49,0.0,1.0,0.0,0.0]
[1777252730335,71.25,79031.24,0.0,1.0,0.0,0.0]
[1777252730522,71.25,79031.24,0.0,1.0,0.0,0.0]
[1777252731365,71.25,79031.24,0.0,1.0,0.0,0.0]
[1777252731378,71.25,79026.98,0.0,1.0,0.0,0.0]
[1777252731525,71.25,79026.98,0.0,1.0,0.0,0.0]
[1777252732348,71.25,79020.8,0.0,1.0,0.0,0.0]
[1777252733356,71.25,79019.47,0.0,1.0,0.0,0.0]
[1777252734363,71.25,79016.85,0.0,1.0,0.0,0.0]
[1777252735238,71.25,79016.85,0.0,1.0,0.0,0.0]
[1777252735274,71.25,79016.85,0.0,1.0,0.0,0.0]
[1777252735324,71.25,79016.85,0.0,1.0,0.0,0.0]
[1777252735369,71.25,79015.88,0.0,1.0,0.0,0.0]
[1777252735519,71.25,79015.88,0.0,1.0,0.0,0.0]
[1777252737384,71.25,79017.13,0.0,1.0,0.0,0.0]
[1777252738390,71.25,79019.03,0.0,1.0,0.0,0.0]
[1777252738491,71.25,79019.03,0.0,1.0,0.0,0.0]
[1777252738521,71.25,79019.03,0.0,1.0,0.0,0.0]
[1777252739091,71.25,79019.03,0.0,1.0,0.0,0.0]
[1777252739284,71.25,79019.03,0.0,1.0,0.0,0.0]
[1777252739398,71.25,79026.64,0.0,1.0,0.0,0.0]
[1777252740405,71.25,79024.75,0.0,1.0,0.0,0.0]
[1777252740556,71.25,79024.75,0.0,1.0,0.0,0.0]
[1777252740729,71.25,79024.75,0.0,1.0,0.0,0.0]
[1777252740771,71.25,79024.75,0.0,1.0,0.0,0.0]
[1777252741412,71.25,79019.69,0.0,1.0,0.0,0.0]
[1777252742419,71.25,79026.48,0.0,1.0,0.0,0.0]
[1777252742832,71.25,79026.48,0.0,1.0,0.0,0.0]
[1777252743024,71.25,79026.48,0.0,1.0,0.0,0.0]
[1777252743426,71.25,79030.29,0.0,1.0,0.0,0.0]
[1777252743607,71.25,79030.29,0.0,1.0,0.0,0.0]
[1777252743772,71.25,79030.29,0.0,1.0,0.0,0.0]
[1777252744433,71.25,79033.17,0.0,1.0,0.0,0.0]
[1777252745440,71.25,79037.31,0.0,1.0,0.0,0.0]
[1777252745855,71.25,79037.31,0.0,1.0,0.0,0.0]
[1777252746024,71.25,79037.31,0.0,1.0,0.0,0.0]
[1777252746447,71.25,79038.96,0.0,1.0,0.0,0.0]
[1777252747454,71.25,79042.82,0.0,1.0,0.0,0.0]
[1777252749468,71.25,79044.06,0.0,1.0,0.0,0.0]
[1777252749816,71.25,79044.06,0.0,1.0,0.0,0.0]
[1777252750022,71.25,79044.06,0.0,1.0,0.0,0.0]
[1777252750108,71.25,79044.06,0.0,1.0,0.0,0.0]
[1777252750270,71.25,79044.06,0.0,1.0,0.0,0.0]
[1777252750369,71.25,79044.06,0.0,1.0,0.0,0.0]
[1777252751397,71.25,79044.06,0.0,1.0,0.0,0.0]
[1777252751444,71.25,79047.66,0.0,1.0,0.0,0.0]
[1777252751520,71.25,79047.66,0.0,1.0,0.0,0.0]
[1777252751587,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777252752737,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777252752774,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777252752954,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777252753024,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777252753120,71.25,79043.05,0.0,1.0,0.0,0.0]
[1777252753496,71.25,79036.27,0.0,1.0,0.0,0.0]
[1777252754503,71.25,79035.17,0.0,1.0,0.0,0.0]
[1777252760216,71.25,79034.97,0.0,1.0,0.0,0.0]
[1777252762434,71.25,79034.38,0.0,1.0,0.0,0.0]
[1777252761552,71.25,79036.3,0.0,1.0,0.0,0.0]
[1777252762521,71.25,79036.3,0.0,1.0,0.0,0.0]
[1777252762608,71.25,79036.3,0.0,1.0,0.0,0.0]
[1777252762772,71.25,79036.3,0.0,1.0,0.0,0.0]
[1777252762783,71.25,79036.39,0.0,1.0,0.0,0.0]
[1777252763566,71.25,79038.78,0.0,1.0,0.0,0.0]
[1777252764573,71.25,79041.48,0.0,1.0,0.0,0.0]
[1777252765505,71.25,79041.48,0.0,1.0,0.0,0.0]
[1777252765526,71.25,79041.48,0.0,1.0,0.0,0.0]
[1777252765574,71.25,79041.48,0.0,1.0,0.0,0.0]
[1777252765771,71.25,79041.48,0.0,1.0,0.0,0.0]
[1777252765870,71.25,79045.38,0.0,1.0,0.0,0.0]
[1777252766587,71.25,79046.84,0.0,1.0,0.0,0.0]
[1777252768101,71.25,79046.84,0.0,1.0,0.0,0.0]
[1777252768252,71.25,79046.84,0.0,1.0,0.0,0.0]
[1777252768270,71.25,79046.84,0.0,1.0,0.0,0.0]
[1777252768353,71.25,79045.42,0.0,1.0,0.0,0.0]
[1777252768600,71.25,79050.4,0.0,1.0,0.0,0.0]
[1777252769608,71.25,79053.51,0.0,1.0,0.0,0.0]
[1777252771622,71.25,79053.84,0.0,1.0,0.0,0.0]
[1777252776659,71.25,79054.79,0.0,1.0,0.0,0.0]
[1777252777664,71.25,79057.68,0.0,1.0,0.0,0.0]
[1777252778615,71.25,79057.68,0.0,1.0,0.0,0.0]
[1777252778776,71.25,79057.68,0.0,1.0,0.0,0.0]
[1777252779026,71.25,79057.68,0.0,1.0,0.0,0.0]
[1777252779273,71.25,79057.68,0.0,1.0,0.0,0.0]
[1777252779323,71.25,79056.01,0.0,1.0,0.0,0.0]
[1777252782238,71.25,79056.22,0.0,1.0,0.0,0.0]
[1777252782273,71.25,79056.22,0.0,1.0,0.0,0.0]
[1777252783545,71.25,79057.74,0.0,1.0,0.0,0.0]
[1777252783773,71.25,79057.74,0.0,1.0,0.0,0.0]
[1777252783870,71.25,79058.29,0.0,1.0,0.0,0.0]
[1777252784712,71.25,79057.07,0.0,1.0,0.0,0.0]
[1777252785719,71.25,79058.28,0.0,1.0,0.0,0.0]
[1777252786727,71.25,79056.61,0.0,1.0,0.0,0.0]
[1777252787700,71.25,79056.61,0.0,1.0,0.0,0.0]
[1777252787770,71.25,79056.61,0.0,1.0,0.0,0.0]
[1777252787858,71.25,79055.28,0.0,1.0,0.0,0.0]
[1777252788741,71.25,79052.37,0.0,1.0,0.0,0.0]
[1777252790755,71.25,79051.36,0.0,1.0,0.0,0.0]
[1777252792127,71.25,79051.36,0.0,1.0,0.0,0.0]
[1777252792272,71.25,79051.36,0.0,1.0,0.0,0.0]
[1777252792367,71.25,79048.11,0.0,1.0,0.0,0.0]
[1777252792947,71.25,79048.11,0.0,1.0,0.0,0.0]
[1777252793021,71.25,79048.11,0.0,1.0,0.0,0.0]
[1777252793028,71.25,79042.39,0.0,1.0,0.0,0.0]
[1777252793776,71.25,79040.72,0.0,1.0,0.0,0.0]
[1777252796799,71.25,79039.12,0.0,1.0,0.0,0.0]
[1777252798813,71.25,79038.09,0.0,1.0,0.0,0.0]
[1777252799820,71.25,79033.7,0.0,1.0,0.0,0.0]
[1777252801025,71.25,79033.7,0.0,1.0,0.0,0.0]
[1777252801270,71.25,79033.7,0.0,1.0,0.0,0.0]
[1777252801340,71.25,79036.28,0.0,1.0,0.0,0.0]
[1777252801696,71.25,79036.28,0.0,1.0,0.0,0.0]
[1777252801779,71.25,79036.28,0.0,1.0,0.0,0.0]
[1777252801834,71.25,79037.4,0.0,1.0,0.0,0.0]
[1777252803848,71.25,79035.19,0.0,1.0,0.0,0.0]
[1777252804855,71.25,79036.09,0.0,1.0,0.0,0.0]
[1777252806527,71.25,79036.09,0.0,1.0,0.0,0.0]
[1777252805862,71.25,79037.37,0.0,1.0,0.0,0.0]
[1777252806771,71.25,79037.37,0.0,1.0,0.0,0.0]
[1777252807008,71.25,79037.37,0.0,1.0,0.0,0.0]
[1777252807022,71.25,79037.37,0.0,1.0,0.0,0.0]
[1777252807110,71.25,79040.66,0.0,1.0,0.0,0.0]
[1777252807876,71.25,79042.72,0.0,1.0,0.0,0.0]
[1777252808883,71.25,79043.99,0.0,1.0,0.0,0.0]
[1777252809890,71.25,79048.36,0.0,1.0,0.0,0.0]
[1777252810898,71.25,79050.87,0.0,1.0,0.0,0.0]
[1777252811905,71.25,79049.92,0.0,1.0,0.0,0.0]
[1777252814288,71.25,79050.62,0.0,1.0,0.0,0.0]
[1777252814519,71.25,79050.62,0.0,1.0,0.0,0.0]
[1777252814389,71.25,79051.68,0.0,1.0,0.0,0.0]
[1777252814552,71.25,79051.68,0.0,1.0,0.0,0.0]
[1777252814770,71.25,79051.68,0.0,1.0,0.0,0.0]
[1777252814935,71.25,79051.99,0.0,1.0,0.0,0.0]
[1777252815943,71.25,79061.54,0.0,1.0,0.0,0.0]
[1777252816948,71.25,79071.65,0.0,1.0,0.0,0.0]
[1777252818395,71.25,79071.65,0.0,1.0,0.0,0.0]
[1777252818521,71.25,79071.65,0.0,1.0,0.0,0.0]
[1777252818449,71.25,79062.05,0.0,1.0,0.0,0.0]
[1777252819111,71.25,79062.05,0.0,1.0,0.0,0.0]
[1777252819275,71.25,79062.05,0.0,1.0,0.0,0.0]
[1777252819336,71.25,79056.88,0.0,1.0,0.0,0.0]
[1777252820975,71.25,79055.88,0.0,1.0,0.0,0.0]
[1777252823532,71.25,79056.54,0.0,1.0,0.0,0.0]
[1777252822990,71.25,79058.55,0.0,1.0,0.0,0.0]
[1777252823898,71.25,79058.55,0.0,1.0,0.0,0.0]
[1777252824068,71.25,79059.03,0.0,1.0,0.0,0.0]
[1777252825007,71.25,79056.54,0.0,1.0,0.0,0.0]
[1777252826562,71.25,79056.38,0.0,1.0,0.0,0.0]
[1777252827018,71.25,79056.05,0.0,1.0,0.0,0.0]
[1777252830683,71.25,79055.97,0.0,1.0,0.0,0.0]
[1777252830774,71.25,79055.97,0.0,1.0,0.0,0.0]
[1777252831046,71.25,79055.58,0.0,1.0,0.0,0.0]
[1777252832673,71.25,79055.71,0.0,1.0,0.0,0.0]
[1777252832769,71.25,79055.71,0.0,1.0,0.0,0.0]
[1777252833060,71.25,79054.31,0.0,1.0,0.0,0.0]
[1777252835073,71.25,79051.64,0.0,1.0,0.0,0.0]
[1777252837088,71.25,79053.36,0.0,1.0,0.0,0.0]
[1777252839431,71.25,79053.38,0.0,1.0,0.0,0.0]
[1777252839526,71.25,79053.38,0.0,1.0,0.0,0.0]
[1777252839533,71.25,79055.09,0.0,1.0,0.0,0.0]
[1777252840117,71.25,79055.81,0.0,1.0,0.0,0.0]
[1777252841123,71.25,79058.47,0.0,1.0,0.0,0.0]
[1777252844628,71.25,79058.3,0.0,1.0,0.0,0.0]
[1777252844772,71.25,79058.3,0.0,1.0,0.0,0.0]
[1777252845069,71.25,79058.3,0.0,1.0,0.0,0.0]
[1777252845271,71.25,79058.3,0.0,1.0,0.0,0.0]
[1777252845336,71.25,79056.43,0.0,1.0,0.0,0.0]
[1777252846159,71.25,79053.84,0.0,1.0,0.0,0.0]
[1777252847475,71.25,79053.84,0.0,1.0,0.0,0.0]
[1777252847518,71.25,79053.84,0.0,1.0,0.0,0.0]
[1777252847565,71.25,79051.38,0.0,1.0,0.0,0.0]
[1777252848174,71.25,79044.36,0.0,1.0,0.0,0.0]
[1777252849180,71.25,79039.2,0.0,1.0,0.0,0.0]
[1777252850188,71.25,79038.44,0.0,1.0,0.0,0.0]
[1777252850675,71.25,79038.44,0.0,1.0,0.0,0.0]
[1777252850776,71.25,79038.44,0.0,1.0,0.0,0.0]
[1777252853209,71.25,79035.84,0.0,1.0,0.0,0.0]
[1777252856230,71.25,79041.17,0.0,1.0,0.0,0.0]
[1777252857236,71.25,79043.44,0.0,1.0,0.0,0.0]
[1777252857807,71.25,79043.44,0.0,1.0,0.0,0.0]
[1777252858021,71.25,79043.44,0.0,1.0,0.0,0.0]
[1777252858260,71.25,79043.44,0.0,1.0,0.0,0.0]
[1777252858271,71.25,79043.44,0.0,1.0,0.0,0.0]
[1777252858323,71.25,79045.17,0.0,1.0,0.0,0.0]
[1777252859251,71.25,79046.48,0.0,1.0,0.0,0.0]
[1777252860258,71.25,79047.48,0.0,1.0,0.0,0.0]
[1777252861902,71.25,79047.69,0.0,1.0,0.0,0.0]
[1777252862024,71.25,79047.69,0.0,1.0,0.0,0.0]
[1777252862272,71.25,79044.76,0.0,1.0,0.0,0.0]
[1777252863279,71.25,79041.11,0.0,1.0,0.0,0.0]
[1777252864286,71.25,79038.07,0.0,1.0,0.0,0.0]
[1777252865293,71.25,79037.36,0.0,1.0,0.0,0.0]
[1777252866300,71.25,79036.62,0.0,1.0,0.0,0.0]
[1777252870329,71.25,79037.39,0.0,1.0,0.0,0.0]
[1777252872522,71.25,79037.64,0.0,1.0,0.0,0.0]
[1777252872549,71.25,79037.64,0.0,1.0,0.0,0.0]
[1777252872569,71.25,79038.32,0.0,1.0,0.0,0.0]
[1777252872774,71.25,79038.32,0.0,1.0,0.0,0.0]
[1777252877231,71.25,79037.7,0.0,1.0,0.0,0.0]
[1777252877268,71.25,79037.7,0.0,1.0,0.0,0.0]
[1777252877379,71.25,79040.01,0.0,1.0,0.0,0.0]
[1777252878386,71.25,79047.03,0.0,1.0,0.0,0.0]
[1777252878633,71.25,79047.03,0.0,1.0,0.0,0.0]
[1777252878769,71.25,79047.03,0.0,1.0,0.0,0.0]
[1777252879393,71.25,79047.82,0.0,1.0,0.0,0.0]
[1777252881407,71.25,79045.91,0.0,1.0,0.0,0.0]
[1777252883858,71.25,79046.4,0.0,1.0,0.0,0.0]
[1777252884027,71.25,79046.4,0.0,1.0,0.0,0.0]
[1777252886446,71.25,79048.4,0.0,1.0,0.0,0.0]
[1777252889637,71.25,79048.03,0.0,1.0,0.0,0.0]
[1777252889774,71.25,79048.03,0.0,1.0,0.0,0.0]
[1777252890423,71.25,79048.03,0.0,1.0,0.0,0.0]
[1777252890522,71.25,79048.03,0.0,1.0,0.0,0.0]
[1777252890524,71.25,79048.38,0.0,1.0,0.0,0.0]
[1777252891481,71.25,79047.52,0.0,1.0,0.0,0.0]
[1777252896515,71.25,79043.45,0.0,1.0,0.0,0.0]
[1777252897523,71.25,79042.28,0.0,1.0,0.0,0.0]
[1777252898530,71.25,79040.64,0.0,1.0,0.0,0.0]
[1777252901550,71.25,79042.6,0.0,1.0,0.0,0.0]
[1777252905578,71.25,79040.77,0.0,1.0,0.0,0.0]
[1777252910614,71.25,79040.02,0.0,1.0,0.0,0.0]
[1777252915651,71.25,79040.73,0.0,1.0,0.0,0.0]
[1777252916656,71.25,79039.59,0.0,1.0,0.0,0.0]
[1777252917663,71.25,79036.71,0.0,1.0,0.0,0.0]
[1777252920686,71.25,79030.42,0.0,1.0,0.0,0.0]
[1777252921693,71.25,79018.74,0.0,1.0,0.0,0.0]
[1777252922700,71.25,79015.99,0.0,1.0,0.0,0.0]
[1777252923707,71.25,79014.34,0.0,1.0,0.0,0.0]
[1777252924719,71.25,79012.05,0.0,1.0,0.0,0.0]
[1777252925722,71.25,79008.8,0.0,1.0,0.0,0.0]
[1777252927736,71.25,79007.69,0.0,1.0,0.0,0.0]
[1777252931764,71.25,79009.34,0.0,1.0,0.0,0.0]
[1777252933777,71.25,79007.34,0.0,1.0,0.0,0.0]
[1777252937044,71.25,79006.31,0.0,1.0,0.0,0.0]
[1777252939403,71.25,79007.1,0.0,1.0,0.0,0.0]
[1777252939820,71.25,78996.0,0.0,1.0,0.0,0.0]
[1777252940827,71.25,78995.2,0.0,1.0,0.0,0.0]
[1777252941993,71.25,78995.2,0.0,1.0,0.0,0.0]
[1777252942020,71.25,78995.2,0.0,1.0,0.0,0.0]
[1777252942090,71.25,78995.61,0.0,1.0,0.0,0.0]
[1777252943848,71.25,78999.76,0.0,1.0,0.0,0.0]
[1777252944855,71.25,79006.12,0.0,1.0,0.0,0.0]
[1777252945862,71.25,79008.35,0.0,1.0,0.0,0.0]
[1777252947410,71.25,79008.35,0.0,1.0,0.0,0.0]
[1777252947520,71.25,79008.35,0.0,1.0,0.0,0.0]
[1777252947622,71.25,79003.64,0.0,1.0,0.0,0.0]
[1777252947876,71.25,79000.82,0.0,1.0,0.0,0.0]
[1777252949904,71.25,79001.38,0.0,1.0,0.0,0.0]
[1777252949960,71.25,79001.38,0.0,1.0,0.0,0.0]
[1777252950022,71.25,79001.38,0.0,1.0,0.0,0.0]
[1777252950120,71.25,79004.61,0.0,1.0,0.0,0.0]
[1777252950897,71.25,79003.45,0.0,1.0,0.0,0.0]
[1777252951904,71.25,79004.04,0.0,1.0,0.0,0.0]
[1777252954133,71.25,79004.83,0.0,1.0,0.0,0.0]
[1777252954276,71.25,79004.83,0.0,1.0,0.0,0.0]
[1777252954520,71.25,79004.83,0.0,1.0,0.0,0.0]
[1777252954580,71.25,79011.91,0.0,1.0,0.0,0.0]
[1777252960695,71.25,79011.51,0.0,1.0,0.0,0.0]
[1777252959962,71.25,79009.6,0.0,1.0,0.0,0.0]
[1777252960772,71.25,79009.6,0.0,1.0,0.0,0.0]
[1777252961302,71.25,79009.6,0.0,1.0,0.0,0.0]
[1777252961518,71.25,79009.6,0.0,1.0,0.0,0.0]
[1777252961554,71.25,79008.9,0.0,1.0,0.0,0.0]
[1777252961976,71.25,79016.5,0.0,1.0,0.0,0.0]
[1777252962983,71.25,79030.12,0.0,1.0,0.0,0.0]
[1777252964002,71.25,79033.12,0.0,1.0,0.0,0.0]
[1777252964998,71.25,79042.82,0.0,1.0,0.0,0.0]
[1777252966005,71.25,79043.84,0.0,1.0,0.0,0.0]
[1777252967012,71.25,79050.96,0.0,1.0,0.0,0.0]
[1777252968019,71.25,79056.25,0.0,1.0,0.0,0.0]
[1777252969398,71.25,79056.25,0.0,1.0,0.0,0.0]
[1777252969529,71.25,79056.25,0.0,1.0,0.0,0.0]
[1777252969621,71.25,79053.43,0.0,1.0,0.0,0.0]
[1777252971038,71.25,79052.81,0.0,1.0,0.0,0.0]
[1777252971270,71.25,79052.81,0.0,1.0,0.0,0.0]
[1777252971329,71.25,79051.52,0.0,1.0,0.0,0.0]
[1777252973955,71.25,79051.44,0.0,1.0,0.0,0.0]
[1777252974024,71.25,79051.44,0.0,1.0,0.0,0.0]
[1777252974074,71.25,79052.92,0.0,1.0,0.0,0.0]
[1777252974757,71.25,79052.92,0.0,1.0,0.0,0.0]
[1777252974769,71.25,79052.92,0.0,1.0,0.0,0.0]
[1777252976089,71.25,79061.37,0.0,1.0,0.0,0.0]
[1777252978667,71.25,79061.22,0.0,1.0,0.0,0.0]
[1777252978708,71.25,79062.61,0.0,1.0,0.0,0.0]
[1777252978772,71.25,79062.61,0.0,1.0,0.0,0.0]
[1777252978785,71.25,79062.61,0.0,1.0,0.0,0.0]
[1777252979018,71.25,79062.61,0.0,1.0,0.0,0.0]
[1777252979110,71.25,79060.29,0.0,1.0,0.0,0.0]
[1777252980117,71.25,79059.1,0.0,1.0,0.0,0.0]
[1777252981124,71.25,79055.72,0.0,1.0,0.0,0.0]
[1777252982323,71.25,79055.72,0.0,1.0,0.0,0.0]
[1777252982391,71.25,79055.72,0.0,1.0,0.0,0.0]
[1777252982522,71.25,79055.72,0.0,1.0,0.0,0.0]
[1777252982620,71.25,79057.29,0.0,1.0,0.0,0.0]
[1777252983140,71.25,79063.19,0.0,1.0,0.0,0.0]
[1777252984211,71.25,79063.19,0.0,1.0,0.0,0.0]
[1777252984271,71.25,79063.19,0.0,1.0,0.0,0.0]
[1777252984327,71.25,79063.19,0.0,1.0,0.0,0.0]
[1777252984525,71.25,79063.19,0.0,1.0,0.0,0.0]
[1777252984561,71.25,79069.0,0.0,1.0,0.0,0.0]
[1777252985153,71.25,79073.28,0.0,1.0,0.0,0.0]
[1777252986163,71.25,79077.12,0.0,1.0,0.0,0.0]
[1777252989183,71.25,79078.53,0.0,1.0,0.0,0.0]
[1777252990266,71.25,79078.53,0.0,1.0,0.0,0.0]
[1777252990519,71.25,79078.53,0.0,1.0,0.0,0.0]
[1777252990545,71.25,79079.14,0.0,1.0,0.0,0.0]
[1777252990740,71.25,79079.14,0.0,1.0,0.0,0.0]
[1777252990769,71.25,79079.14,0.0,1.0,0.0,0.0]
[1777252991198,71.25,79081.63,0.0,1.0,0.0,0.0]
[1777252992205,71.25,79079.81,0.0,1.0,0.0,0.0]
[1777252993212,71.25,79081.96,0.0,1.0,0.0,0.0]
[1777252993923,71.25,79081.96,0.0,1.0,0.0,0.0]
[1777252994028,71.25,79081.96,0.0,1.0,0.0,0.0]
[1777252994220,71.25,79082.83,0.0,1.0,0.0,0.0]
[1777252995227,71.25,79085.73,0.0,1.0,0.0,0.0]
[1777252996112,71.25,79085.73,0.0,1.0,0.0,0.0]
[1777252996271,71.25,79085.73,0.0,1.0,0.0,0.0]
[1777252996286,71.25,79088.59,0.0,1.0,0.0,0.0]
[1777252997241,71.25,79090.47,0.0,1.0,0.0,0.0]
[1777252999359,71.25,79091.43,0.0,1.0,0.0,0.0]
[1777252999413,71.25,79091.43,0.0,1.0,0.0,0.0]
[1777252999525,71.25,79091.43,0.0,1.0,0.0,0.0]
[1777252999620,71.25,79089.16,0.0,1.0,0.0,0.0]
[1777253003283,71.25,79087.24,0.0,1.0,0.0,0.0]
[1777253003923,71.25,79087.24,0.0,1.0,0.0,0.0]
[1777253003987,71.25,79087.24,0.0,1.0,0.0,0.0]
[1777253004023,71.25,79087.24,0.0,1.0,0.0,0.0]
[1777253004289,71.25,79086.93,0.0,1.0,0.0,0.0]
[1777253006304,71.25,79084.44,0.0,1.0,0.0,0.0]
[1777253007311,71.25,79083.28,0.0,1.0,0.0,0.0]
[1777253008811,71.25,79082.45,0.0,1.0,0.0,0.0]
[1777253008951,71.25,79082.45,0.0,1.0,0.0,0.0]
[1777253009024,71.25,79082.45,0.0,1.0,0.0,0.0]
[1777253009325,71.25,79081.95,0.0,1.0,0.0,0.0]
[1777253010332,71.25,79080.66,0.0,1.0,0.0,0.0]
[1777253011339,71.25,79078.57,0.0,1.0,0.0,0.0]
[1777253013301,71.25,79078.16,0.0,1.0,0.0,0.0]
[1777253013349,71.25,79078.16,0.0,1.0,0.0,0.0]
[1777253013521,71.25,79078.16,0.0,1.0,0.0,0.0]
[1777253013587,71.25,79077.95,0.0,1.0,0.0,0.0]
[1777253014360,71.25,79075.48,0.0,1.0,0.0,0.0]
[1777253015367,71.25,79073.16,0.0,1.0,0.0,0.0]
[1777253017131,71.25,79072.79,0.0,1.0,0.0,0.0]
[1777253017190,71.25,79072.79,0.0,1.0,0.0,0.0]
[1777253017270,71.25,79072.79,0.0,1.0,0.0,0.0]
[1777253017381,71.25,79072.26,0.0,1.0,0.0,0.0]
[1777253020644,71.25,79071.88,0.0,1.0,0.0,0.0]
[1777253020738,71.25,79077.03,0.0,1.0,0.0,0.0]
[1777253020778,71.25,79077.03,0.0,1.0,0.0,0.0]
[1777253020789,71.25,79077.03,0.0,1.0,0.0,0.0]
[1777253021020,71.25,79077.03,0.0,1.0,0.0,0.0]
[1777253021409,71.25,79077.38,0.0,1.0,0.0,0.0]
[1777253023423,71.25,79080.26,0.0,1.0,0.0,0.0]
[1777253024520,71.25,79080.26,0.0,1.0,0.0,0.0]
[1777253024585,71.25,79080.26,0.0,1.0,0.0,0.0]
[1777253024620,71.25,79079.94,0.0,1.0,0.0,0.0]
[1777253024773,71.25,79079.94,0.0,1.0,0.0,0.0]
[1777253025437,71.25,79081.25,0.0,1.0,0.0,0.0]
[1777253027451,71.25,79084.85,0.0,1.0,0.0,0.0]
[1777253028688,71.25,79084.85,0.0,1.0,0.0,0.0]
[1777253028756,71.25,79084.85,0.0,1.0,0.0,0.0]
[1777253028782,71.25,79084.53,0.0,1.0,0.0,0.0]
[1777253029466,71.25,79085.5,0.0,1.0,0.0,0.0]
[1777253033207,71.25,79086.0,0.0,1.0,0.0,0.0]
[1777253033281,71.25,79086.0,0.0,1.0,0.0,0.0]
[1777253033309,71.25,79086.0,0.0,1.0,0.0,0.0]
[1777253033521,71.25,79086.0,0.0,1.0,0.0,0.0]
[1777253033620,71.25,79084.45,0.0,1.0,0.0,0.0]
[1777253035506,71.25,79086.44,0.0,1.0,0.0,0.0]
[1777253036514,71.25,79084.32,0.0,1.0,0.0,0.0]
[1777253037521,71.25,79083.38,0.0,1.0,0.0,0.0]
[1777253038010,71.25,79083.38,0.0,1.0,0.0,0.0]
[1777253038019,71.25,79083.38,0.0,1.0,0.0,0.0]
[1777253038054,71.25,79083.38,0.0,1.0,0.0,0.0]
[1777253038270,71.25,79083.38,0.0,1.0,0.0,0.0]
[1777253038528,71.25,79082.71,0.0,1.0,0.0,0.0]
[1777253039535,71.25,79080.9,0.0,1.0,0.0,0.0]
[1777253041210,71.25,79079.99,0.0,1.0,0.0,0.0]
[1777253041272,71.25,79079.99,0.0,1.0,0.0,0.0]
[1777253041519,71.25,79079.99,0.0,1.0,0.0,0.0]
[1777253041549,71.25,79076.93,0.0,1.0,0.0,0.0]
[1777253042556,71.25,79074.32,0.0,1.0,0.0,0.0]
[1777253043563,71.25,79072.81,0.0,1.0,0.0,0.0]
[1777253044570,71.25,79071.66,0.0,1.0,0.0,0.0]
[1777253044902,71.25,79071.66,0.0,1.0,0.0,0.0]
[1777253045032,71.25,79071.66,0.0,1.0,0.0,0.0]
[1777253045577,71.25,79049.94,0.0,1.0,0.0,0.0]
[1777253046583,71.25,79037.3,0.0,1.0,0.0,0.0]
[1777253047590,71.25,79030.68,0.0,1.0,0.0,0.0]
[1777253048598,71.25,79030.78,0.0,1.0,0.0,0.0]
[1777253049339,71.25,79030.78,0.0,1.0,0.0,0.0]
[1777253049645,71.25,79030.78,0.0,1.0,0.0,0.0]
[1777253049648,71.25,79029.85,0.0,1.0,0.0,0.0]
[1777253050612,71.25,79026.67,0.0,1.0,0.0,0.0]
[1777253051294,71.25,79026.67,0.0,1.0,0.0,0.0]
[1777253051619,71.25,79025.69,0.0,1.0,0.0,0.0]
[1777253052626,71.25,79024.65,0.0,1.0,0.0,0.0]
[1777253053288,71.25,79024.65,0.0,1.0,0.0,0.0]
[1777253053632,71.25,79024.99,0.0,1.0,0.0,0.0]
[1777253055262,71.25,79024.95,0.0,1.0,0.0,0.0]
[1777253055270,71.25,79024.95,0.0,1.0,0.0,0.0]
[1777253055396,71.25,79024.95,0.0,1.0,0.0,0.0]
[1777253055529,71.25,79024.95,0.0,1.0,0.0,0.0]
[1777253055647,71.25,79024.31,0.0,1.0,0.0,0.0]
[1777253056653,71.25,79019.01,0.0,1.0,0.0,0.0]
[1777253057660,71.25,79017.25,0.0,1.0,0.0,0.0]
[1777253060682,71.25,79025.13,0.0,1.0,0.0,0.0]
[1777253061552,71.25,79025.13,0.0,1.0,0.0,0.0]
[1777253061733,71.25,79025.13,0.0,1.0,0.0,0.0]
[1777253061773,71.25,79025.13,0.0,1.0,0.0,0.0]
[1777253061765,71.25,79027.89,0.0,1.0,0.0,0.0]
[1777253062696,71.25,79027.43,0.0,1.0,0.0,0.0]
[1777253063703,71.25,79026.27,0.0,1.0,0.0,0.0]
[1777253064772,71.25,79026.27,0.0,1.0,0.0,0.0]
[1777253064710,71.25,79022.85,0.0,1.0,0.0,0.0]
[1777253065024,71.25,79022.85,0.0,1.0,0.0,0.0]
[1777253065717,71.25,79020.26,0.0,1.0,0.0,0.0]
[1777253065878,71.25,79020.26,0.0,1.0,0.0,0.0]
[1777253066023,71.25,79020.26,0.0,1.0,0.0,0.0]
[1777253066724,71.25,79023.66,0.0,1.0,0.0,0.0]
[1777253067757,71.25,79025.24,0.0,1.0,0.0,0.0]
[1777253067883,71.25,79025.24,0.0,1.0,0.0,0.0]
[1777253068024,71.25,79025.24,0.0,1.0,0.0,0.0]
[1777253068762,71.25,79027.34,0.0,1.0,0.0,0.0]
[1777253071784,71.25,79028.41,0.0,1.0,0.0,0.0]
[1777253074742,71.25,79029.19,0.0,1.0,0.0,0.0]
[1777253074774,71.25,79029.19,0.0,1.0,0.0,0.0]
[1777253074806,71.25,79027.74,0.0,1.0,0.0,0.0]
[1777253074865,71.25,79027.74,0.0,1.0,0.0,0.0]
[1777253075030,71.25,79027.74,0.0,1.0,0.0,0.0]
[1777253078246,71.25,79027.75,0.0,1.0,0.0,0.0]
[1777253078273,71.25,79027.75,0.0,1.0,0.0,0.0]
[1777253078335,71.25,79027.75,0.0,1.0,0.0,0.0]
[1777253078529,71.25,79027.75,0.0,1.0,0.0,0.0]
[1777253078538,71.25,79030.68,0.0,1.0,0.0,0.0]
[1777253078834,71.25,79031.69,0.0,1.0,0.0,0.0]
[1777253079841,71.25,79030.3,0.0,1.0,0.0,0.0]
[1777253081328,71.25,79030.3,0.0,1.0,0.0,0.0]
[1777253081529,71.25,79030.3,0.0,1.0,0.0,0.0]
[1777253081626,71.25,79029.16,0.0,1.0,0.0,0.0]
[1777253081854,71.25,79027.71,0.0,1.0,0.0,0.0]
[1777253082841,71.25,79027.71,0.0,1.0,0.0,0.0]
[1777253083021,71.25,79027.71,0.0,1.0,0.0,0.0]
[1777253083119,71.25,79035.14,0.0,1.0,0.0,0.0]
[1777253083869,71.25,79037.58,0.0,1.0,0.0,0.0]
[1777253087719,71.25,79036.92,0.0,1.0,0.0,0.0]
[1777253087773,71.25,79036.92,0.0,1.0,0.0,0.0]
[1777253087769,71.25,79035.32,0.0,1.0,0.0,0.0]
[1777253088011,71.25,79035.32,0.0,1.0,0.0,0.0]
[1777253088023,71.25,79035.32,0.0,1.0,0.0,0.0]
[1777253088107,71.25,79030.44,0.0,1.0,0.0,0.0]
[1777253089911,71.25,79029.35,0.0,1.0,0.0,0.0]
[1777253092932,71.25,79028.47,0.0,1.0,0.0,0.0]
[1777253094706,71.25,79028.47,0.0,1.0,0.0,0.0]
[1777253094769,71.25,79028.47,0.0,1.0,0.0,0.0]
[1777253094712,71.25,79028.33,0.0,1.0,0.0,0.0]
[1777253094989,71.25,79028.33,0.0,1.0,0.0,0.0]
[1777253095023,71.25,79028.33,0.0,1.0,0.0,0.0]
[1777253095085,71.25,79040.72,0.0,1.0,0.0,0.0]
[1777253095953,71.25,79044.35,0.0,1.0,0.0,0.0]
[1777253100991,71.25,79040.0,0.0,1.0,0.0,0.0]
[1777253101910,71.25,79040.0,0.0,1.0,0.0,0.0]
[1777253102022,71.25,79040.0,0.0,1.0,0.0,0.0]
[1777253102148,71.25,79040.0,0.0,1.0,0.0,0.0]
[1777253102309,71.25,79040.0,0.0,1.0,0.0,0.0]
[1777253102351,71.25,79036.34,0.0,1.0,0.0,0.0]
[1777253104113,71.25,79036.94,0.0,1.0,0.0,0.0]
[1777253104270,71.25,79036.94,0.0,1.0,0.0,0.0]
[1777253104580,71.25,79036.94,0.0,1.0,0.0,0.0]
[1777253104765,71.25,79036.94,0.0,1.0,0.0,0.0]
[1777253104804,71.25,79031.28,0.0,1.0,0.0,0.0]
[1777253105016,71.25,79015.56,0.0,1.0,0.0,0.0]
[1777253106023,71.25,79000.5,0.0,1.0,0.0,0.0]
[1777253107030,71.25,78986.91,0.0,1.0,0.0,0.0]
[1777253108037,71.25,78982.79,0.0,1.0,0.0,0.0]
[1777253109044,71.25,78988.53,0.0,1.0,0.0,0.0]
[1777253110364,71.25,78996.04,0.0,1.0,0.0,0.0]
[1777253111058,71.25,78994.72,0.0,1.0,0.0,0.0]
[1777253112282,71.25,78994.72,0.0,1.0,0.0,0.0]
[1777253112378,71.25,78994.8,0.0,1.0,0.0,0.0]
[1777253113071,71.25,78993.83,0.0,1.0,0.0,0.0]
[1777253114292,71.25,78993.83,0.0,1.0,0.0,0.0]
[1777253114833,71.25,78993.83,0.0,1.0,0.0,0.0]
[1777253114372,71.25,78994.32,0.0,1.0,0.0,0.0]
[1777253115026,71.25,78994.32,0.0,1.0,0.0,0.0]
[1777253118109,71.25,78997.33,0.0,1.0,0.0,0.0]
[1777253119419,71.25,78997.33,0.0,1.0,0.0,0.0]
[1777253119470,71.25,78996.59,0.0,1.0,0.0,0.0]
[1777253120321,71.25,78996.59,0.0,1.0,0.0,0.0]
[1777253120355,71.25,78990.86,0.0,1.0,0.0,0.0]
[1777253121130,71.25,78992.92,0.0,1.0,0.0,0.0]
[1777253122737,71.25,78998.94,0.0,1.0,0.0,0.0]
[1777253123103,71.25,78998.94,0.0,1.0,0.0,0.0]
[1777253123144,71.25,79005.06,0.0,1.0,0.0,0.0]
[1777253125158,71.25,79007.5,0.0,1.0,0.0,0.0]
[1777253127171,71.25,79014.14,0.0,1.0,0.0,0.0]
[1777253127963,71.25,79014.14,0.0,1.0,0.0,0.0]
[1777253128021,71.25,79014.14,0.0,1.0,0.0,0.0]
[1777253128206,71.25,79014.14,0.0,1.0,0.0,0.0]
[1777253128274,71.25,79014.14,0.0,1.0,0.0,0.0]
[1777253128367,71.25,79013.97,0.0,1.0,0.0,0.0]
[1777253129186,71.25,79011.03,0.0,1.0,0.0,0.0]
[1777253131386,71.25,79011.1,0.0,1.0,0.0,0.0]
[1777253131487,71.25,79016.11,0.0,1.0,0.0,0.0]
[1777253131930,71.25,79016.11,0.0,1.0,0.0,0.0]
[1777253132021,71.25,79016.11,0.0,1.0,0.0,0.0]
[1777253133214,71.25,79011.04,0.0,1.0,0.0,0.0]
[1777253134222,71.25,79007.5,0.0,1.0,0.0,0.0]
[1777253135229,71.25,79006.75,0.0,1.0,0.0,0.0]
[1777253140264,71.25,79006.17,0.0,1.0,0.0,0.0]
[1777253142130,71.25,79005.88,0.0,1.0,0.0,0.0]
[1777253142271,71.25,79005.88,0.0,1.0,0.0,0.0]
[1777253142278,71.25,79004.41,0.0,1.0,0.0,0.0]
[1777253144291,71.25,79003.44,0.0,1.0,0.0,0.0]
[1777253145998,71.25,79003.03,0.0,1.0,0.0,0.0]
[1777253146019,71.25,79003.03,0.0,1.0,0.0,0.0]
[1777253146165,71.25,79003.03,0.0,1.0,0.0,0.0]
[1777253146273,71.25,79003.03,0.0,1.0,0.0,0.0]
[1777253146306,71.25,78999.35,0.0,1.0,0.0,0.0]
[1777253147313,71.25,78995.81,0.0,1.0,0.0,0.0]
[1777253148320,71.25,78993.64,0.0,1.0,0.0,0.0]
[1777253151601,71.25,78993.74,0.0,1.0,0.0,0.0]
[1777253151775,71.25,78993.74,0.0,1.0,0.0,0.0]
[1777253152348,71.25,78994.45,0.0,1.0,0.0,0.0]
[1777253154804,71.25,78995.8,0.0,1.0,0.0,0.0]
[1777253155713,71.25,78995.8,0.0,1.0,0.0,0.0]
[1777253155768,71.25,78995.8,0.0,1.0,0.0,0.0]
[1777253156773,71.25,78996.35,0.0,1.0,0.0,0.0]
[1777253156811,71.25,79005.57,0.0,1.0,0.0,0.0]
[1777253157383,71.25,79008.22,0.0,1.0,0.0,0.0]
[1777253158895,71.25,79008.22,0.0,1.0,0.0,0.0]
[1777253158390,71.25,79006.15,0.0,1.0,0.0,0.0]
[1777253159023,71.25,79006.15,0.0,1.0,0.0,0.0]
[1777253159399,71.25,79003.37,0.0,1.0,0.0,0.0]
[1777253160802,71.25,79001.89,0.0,1.0,0.0,0.0]
[1777253161413,71.25,78998.75,0.0,1.0,0.0,0.0]
[1777253162419,71.25,78995.21,0.0,1.0,0.0,0.0]
[1777253163428,71.25,78986.41,0.0,1.0,0.0,0.0]
[1777253164435,71.25,78983.01,0.0,1.0,0.0,0.0]
[1777253167448,71.25,78983.12,0.0,1.0,0.0,0.0]
[1777253168463,71.25,78981.95,0.0,1.0,0.0,0.0]
[1777253169469,71.25,78980.47,0.0,1.0,0.0,0.0]
[1777253170771,71.25,78980.47,0.0,1.0,0.0,0.0]
[1777253171484,71.25,78981.7,0.0,1.0,0.0,0.0]
[1777253172491,71.25,78982.97,0.0,1.0,0.0,0.0]
[1777253173805,71.25,78982.97,0.0,1.0,0.0,0.0]
[1777253173871,71.25,78987.46,0.0,1.0,0.0,0.0]
[1777253174019,71.25,78987.46,0.0,1.0,0.0,0.0]
[1777253174504,71.25,78990.2,0.0,1.0,0.0,0.0]
[1777253177526,71.25,78993.35,0.0,1.0,0.0,0.0]
[1777253179030,71.25,78993.18,0.0,1.0,0.0,0.0]
[1777253179269,71.25,78993.18,0.0,1.0,0.0,0.0]
[1777253182562,71.25,78999.03,0.0,1.0,0.0,0.0]
[1777253183569,71.25,79005.76,0.0,1.0,0.0,0.0]
[1777253184576,71.25,79007.69,0.0,1.0,0.0,0.0]
[1777253186485,71.25,79008.31,0.0,1.0,0.0,0.0]
[1777253186518,71.25,79008.31,0.0,1.0,0.0,0.0]
[1777253187597,71.25,79009.28,0.0,1.0,0.0,0.0]
[1777253188604,71.25,79012.56,0.0,1.0,0.0,0.0]
[1777253189970,71.25,79013.05,0.0,1.0,0.0,0.0]
[1777253190019,71.25,79013.05,0.0,1.0,0.0,0.0]
[1777253191625,71.25,79013.84,0.0,1.0,0.0,0.0]
[1777253194645,71.25,79015.22,0.0,1.0,0.0,0.0]
[1777253196660,71.25,79016.26,0.0,1.0,0.0,0.0]
[1777253197667,71.25,79017.14,0.0,1.0,0.0,0.0]
[1777253198673,71.25,79015.46,0.0,1.0,0.0,0.0]
[1777253199681,71.25,79013.53,0.0,1.0,0.0,0.0]
[1777253200688,71.25,79005.87,0.0,1.0,0.0,0.0]
[1777253201695,71.25,78999.44,0.0,1.0,0.0,0.0]
[1777253202702,71.25,78994.45,0.0,1.0,0.0,0.0]
[1777253204716,71.25,78993.53,0.0,1.0,0.0,0.0]
[1777253205723,71.25,78990.24,0.0,1.0,0.0,0.0]
[1777253206730,71.25,78988.35,0.0,1.0,0.0,0.0]
[1777253207737,71.25,78984.85,0.0,1.0,0.0,0.0]
[1777253208744,71.25,78980.85,0.0,1.0,0.0,0.0]
[1777253209750,71.25,78979.26,0.0,1.0,0.0,0.0]
[1777253210758,71.25,78976.2,0.0,1.0,0.0,0.0]
[1777253211765,71.25,78974.8,0.0,1.0,0.0,0.0]
[1777253212771,71.25,78975.56,0.0,1.0,0.0,0.0]
[1777253213779,71.25,78976.8,0.0,1.0,0.0,0.0]
[1777253215794,71.25,78975.21,0.0,1.0,0.0,0.0]
[1777253218816,71.25,78971.77,0.0,1.0,0.0,0.0]
[1777253219823,71.25,78971.02,0.0,1.0,0.0,0.0]
[1777253220832,71.25,78969.82,0.0,1.0,0.0,0.0]
[1777253221839,71.25,78962.37,0.0,1.0,0.0,0.0]
[1777253222846,71.25,78958.82,0.0,1.0,0.0,0.0]
[1777253223853,71.25,78957.91,0.0,1.0,0.0,0.0]
[1777253224860,71.25,78955.64,0.0,1.0,0.0,0.0]
[1777253225867,71.25,78954.33,0.0,1.0,0.0,0.0]
[1777253227881,71.25,78959.71,0.0,1.0,0.0,0.0]
[1777253228888,71.25,78966.39,0.0,1.0,0.0,0.0]
[1777253229662,71.25,78966.39,0.0,1.0,0.0,0.0]
[1777253229899,71.25,78990.1,0.0,1.0,0.0,0.0]
[1777253230906,71.25,78995.9,0.0,1.0,0.0,0.0]
[1777253231913,71.25,78995.43,0.0,1.0,0.0,0.0]
[1777253233384,71.25,78995.66,0.0,1.0,0.0,0.0]
[1777253233928,71.25,78993.7,0.0,1.0,0.0,0.0]
[1777253234936,71.25,78992.36,0.0,1.0,0.0,0.0]
[1777253235948,71.25,78989.64,0.0,1.0,0.0,0.0]
[1777253236949,71.25,78982.2,0.0,1.0,0.0,0.0]
[1777253237957,71.25,78986.97,0.0,1.0,0.0,0.0]
[1777253238964,71.25,78984.51,0.0,1.0,0.0,0.0]
[1777253239970,71.25,78982.42,0.0,1.0,0.0,0.0]
[1777253240977,71.25,78976.55,0.0,1.0,0.0,0.0]
[1777253241985,71.25,78974.96,0.0,1.0,0.0,0.0]
[1777253242992,71.25,78973.03,0.0,1.0,0.0,0.0]
[1777253244001,71.25,78966.93,0.0,1.0,0.0,0.0]
[1777253245008,71.25,78949.95,0.0,1.0,0.0,0.0]
[1777253246015,71.25,78946.95,0.0,1.0,0.0,0.0]
[1777253247022,71.25,78944.75,0.0,1.0,0.0,0.0]
[1777253248029,71.25,78940.9,0.0,1.0,0.0,0.0]
[1777253250043,71.25,78939.17,0.0,1.0,0.0,0.0]
[1777253251050,71.25,78938.07,0.0,1.0,0.0,0.0]
[1777253252057,71.25,78935.06,0.0,1.0,0.0,0.0]
[1777253253065,71.25,78932.01,0.0,1.0,0.0,0.0]
[1777253254072,71.25,78922.11,0.0,1.0,0.0,0.0]
[1777253255079,71.25,78919.43,0.0,1.0,0.0,0.0]
[1777253256089,71.25,78919.36,0.0,1.0,0.0,0.0]
[1777253257104,71.25,78920.55,0.0,1.0,0.0,0.0]
[1777253258111,71.25,78919.39,0.0,1.0,0.0,0.0]
[1777253259118,71.25,78918.11,0.0,1.0,0.0,0.0]
[1777253261132,71.25,78916.54,0.0,1.0,0.0,0.0]
[1777253262139,71.25,78919.1,0.0,1.0,0.0,0.0]
[1777253263146,71.25,78922.51,0.0,1.0,0.0,0.0]
[1777253264152,71.25,78915.04,0.0,1.0,0.0,0.0]
[1777253265160,71.25,78908.95,0.0,1.0,0.0,0.0]
[1777253266167,71.25,78903.83,0.0,1.0,0.0,0.0]
[1777253267174,71.25,78895.93,0.0,1.0,0.0,0.0]
[1777253268180,71.25,78889.58,0.0,1.0,0.0,0.0]
[1777253269561,71.25,78878.06,0.0,1.0,0.0,0.0]
[1777253270195,71.25,78872.94,0.0,1.0,0.0,0.0]
[1777253271202,71.25,78871.64,0.0,1.0,0.0,0.0]
[1777253272210,71.25,78863.74,0.0,1.0,0.0,0.0]
[1777253273218,71.25,78862.02,0.0,1.0,0.0,0.0]
[1777253274224,71.25,78855.21,0.0,1.0,0.0,0.0]
[1777253275232,71.25,78851.63,0.0,1.0,0.0,0.0]
[1777253276243,71.25,78847.18,0.0,1.0,0.0,0.0]
[1777253277249,71.25,78841.87,0.0,1.0,0.0,0.0]
[1777253278256,71.25,78837.71,0.0,1.0,0.0,0.0]
[1777253279263,71.25,78830.89,0.0,1.0,0.0,0.0]
[1777253280270,71.25,78828.39,0.0,1.0,0.0,0.0]
[1777253281280,71.25,78811.54,0.0,1.0,0.0,0.0]
[1777253282287,71.25,78797.24,0.0,1.0,0.0,0.0]
[1777253283299,71.25,78789.92,0.0,1.0,0.0,0.0]
[1777253284301,71.25,78782.92,0.0,1.0,0.0,0.0]
[1777253285309,71.25,78768.61,0.0,1.0,0.0,0.0]
[1777253286315,71.25,78770.14,0.0,1.0,0.0,0.0]
[1777253288329,71.25,78772.9,0.0,1.0,0.0,0.0]
[1777253289336,71.25,78774.48,0.0,1.0,0.0,0.0]
[1777253291307,71.25,78773.78,0.0,1.0,0.0,0.0]
[1777253291351,71.25,78783.83,0.0,1.0,0.0,0.0]
[1777253292358,71.25,78796.62,0.0,1.0,0.0,0.0]
[1777253293523,71.25,78796.62,0.0,1.0,0.0,0.0]
[1777253293578,71.25,78803.86,0.0,1.0,0.0,0.0]
[1777253294372,71.25,78817.45,0.0,1.0,0.0,0.0]
[1777253295379,71.25,78828.32,0.0,1.0,0.0,0.0]
[1777253296387,71.25,78840.52,0.0,1.0,0.0,0.0]
[1777253297397,71.25,78847.37,0.0,1.0,0.0,0.0]
[1777253298402,71.25,78852.65,0.0,1.0,0.0,0.0]
[1777253299410,71.25,78849.73,0.0,1.0,0.0,0.0]
[1777253300417,71.25,78844.19,0.0,1.0,0.0,0.0]
[1777253301423,71.25,78845.18,0.0,1.0,0.0,0.0]
[1777253302431,71.25,78846.5,0.0,1.0,0.0,0.0]
[1777253303438,71.25,78850.27,0.0,1.0,0.0,0.0]
[1777253304444,71.25,78843.65,0.0,1.0,0.0,0.0]
[1777253305452,71.25,78846.42,0.0,1.0,0.0,0.0]
[1777253307098,71.25,78846.88,0.0,1.0,0.0,0.0]
[1777253307466,71.25,78849.31,0.0,1.0,0.0,0.0]
[1777253308788,71.25,78849.31,0.0,1.0,0.0,0.0]
[1777253308873,71.25,78850.5,0.0,1.0,0.0,0.0]
[1777253309480,71.25,78854.35,0.0,1.0,0.0,0.0]
[1777253310487,71.25,78857.22,0.0,1.0,0.0,0.0]
[1777253311493,71.25,78858.79,0.0,1.0,0.0,0.0]
[1777253312501,71.25,78865.71,0.0,1.0,0.0,0.0]
[1777253313508,71.25,78872.4,0.0,1.0,0.0,0.0]
[1777253314515,71.25,78873.68,0.0,1.0,0.0,0.0]
[1777253315522,71.25,78874.53,0.0,1.0,0.0,0.0]
[1777253317536,71.25,78876.61,0.0,1.0,0.0,0.0]
[1777253318795,71.25,78876.61,0.0,1.0,0.0,0.0]
[1777253318833,71.25,78886.52,0.0,1.0,0.0,0.0]
[1777253319550,71.25,78900.48,0.0,1.0,0.0,0.0]
[1777253320776,71.25,78900.48,0.0,1.0,0.0,0.0]
[1777253320807,71.25,78905.7,0.0,1.0,0.0,0.0]
[1777253321564,71.25,78903.74,0.0,1.0,0.0,0.0]
[1777253322570,71.25,78904.61,0.0,1.0,0.0,0.0]
[1777253323578,71.25,78905.61,0.0,1.0,0.0,0.0]
[1777253324585,71.25,78900.54,0.0,1.0,0.0,0.0]
[1777253325592,71.25,78893.81,0.0,1.0,0.0,0.0]
[1777253326599,71.25,78883.89,0.0,1.0,0.0,0.0]
[1777253328092,71.25,78883.89,0.0,1.0,0.0,0.0]
[1777253327606,71.25,78884.02,0.0,1.0,0.0,0.0]
[1777253328279,71.25,78884.02,0.0,1.0,0.0,0.0]
[1777253328727,71.25,78880.15,0.0,1.0,0.0,0.0]
[1777253329620,71.25,78881.73,0.0,1.0,0.0,0.0]
[1777253332641,71.25,78884.31,0.0,1.0,0.0,0.0]
[1777253333648,71.25,78889.62,0.0,1.0,0.0,0.0]
[1777253334655,71.25,78891.05,0.0,1.0,0.0,0.0]
[1777253336112,71.25,78887.96,0.0,1.0,0.0,0.0]
[1777253336932,71.25,78893.1,0.0,1.0,0.0,0.0]
[1777253337676,71.25,78895.61,0.0,1.0,0.0,0.0]
[1777253338683,71.25,78893.98,0.0,1.0,0.0,0.0]
[1777253339689,71.25,78893.12,0.0,1.0,0.0,0.0]
[1777253340285,71.25,78893.12,0.0,1.0,0.0,0.0]
[1777253340697,71.25,78891.7,0.0,1.0,0.0,0.0]
[1777253343718,71.25,78888.44,0.0,1.0,0.0,0.0]
[1777253344725,71.25,78877.91,0.0,1.0,0.0,0.0]
[1777253345731,71.25,78873.54,0.0,1.0,0.0,0.0]
[1777253346238,71.25,78873.54,0.0,1.0,0.0,0.0]
[1777253346281,71.25,78873.54,0.0,1.0,0.0,0.0]
[1777253348070,71.25,78873.88,0.0,1.0,0.0,0.0]
[1777253347746,71.25,78873.07,0.0,1.0,0.0,0.0]
[1777253348833,71.25,78873.07,0.0,1.0,0.0,0.0]
[1777253349024,71.25,78873.07,0.0,1.0,0.0,0.0]
[1777253348871,71.25,78874.64,0.0,1.0,0.0,0.0]
[1777253349760,71.25,78875.46,0.0,1.0,0.0,0.0]
[1777253350766,71.25,78874.25,0.0,1.0,0.0,0.0]
[1777253351774,71.25,78874.96,0.0,1.0,0.0,0.0]
[1777253355802,71.25,78874.28,0.0,1.0,0.0,0.0]
[1777253357816,71.25,78873.17,0.0,1.0,0.0,0.0]
[1777253358822,71.25,78880.65,0.0,1.0,0.0,0.0]
[1777253359835,71.25,78887.21,0.0,1.0,0.0,0.0]
[1777253360840,71.25,78890.49,0.0,1.0,0.0,0.0]
[1777253361846,71.25,78898.92,0.0,1.0,0.0,0.0]
[1777253362892,71.25,78907.79,0.0,1.0,0.0,0.0]
[1777253363873,71.25,78919.9,0.0,1.0,0.0,0.0]
[1777253364880,71.25,78922.02,0.0,1.0,0.0,0.0]
[1777253365887,71.25,78922.95,0.0,1.0,0.0,0.0]
[1777253366894,71.25,78925.96,0.0,1.0,0.0,0.0]
[1777253368619,71.25,78926.4,0.0,1.0,0.0,0.0]
[1777253368771,71.25,78926.4,0.0,1.0,0.0,0.0]
[1777253369915,71.25,78925.56,0.0,1.0,0.0,0.0]
[1777253370922,71.25,78922.24,0.0,1.0,0.0,0.0]
[1777253371929,71.25,78925.14,0.0,1.0,0.0,0.0]
[1777253372940,71.25,78926.89,0.0,1.0,0.0,0.0]
[1777253373947,71.25,78929.57,0.0,1.0,0.0,0.0]
[1777253374954,71.25,78933.82,0.0,1.0,0.0,0.0]
[1777253378088,71.25,78934.03,0.0,1.0,0.0,0.0]
[1777253377975,71.25,78935.75,0.0,1.0,0.0,0.0]
[1777253378982,71.25,78936.76,0.0,1.0,0.0,0.0]
[1777253379988,71.25,78935.56,0.0,1.0,0.0,0.0]
[1777253380274,71.25,78935.56,0.0,1.0,0.0,0.0]
[1777253380996,71.25,78937.9,0.0,1.0,0.0,0.0]
[1777253382011,71.25,78937.9,0.0,1.0,0.0,0.0]
[1777253382019,71.25,78937.9,0.0,1.0,0.0,0.0]
[1777253382112,71.25,78934.44,0.0,1.0,0.0,0.0]
[1777253383009,71.25,78932.9,0.0,1.0,0.0,0.0]
[1777253384019,71.25,78930.91,0.0,1.0,0.0,0.0]
[1777253386952,71.25,78930.86,0.0,1.0,0.0,0.0]
[1777253387024,71.25,78930.86,0.0,1.0,0.0,0.0]
[1777253392076,71.25,78932.37,0.0,1.0,0.0,0.0]
[1777253393083,71.25,78934.81,0.0,1.0,0.0,0.0]
[1777253393843,71.25,78934.81,0.0,1.0,0.0,0.0]
[1777253394022,71.25,78934.81,0.0,1.0,0.0,0.0]
[1777253394090,71.25,78936.17,0.0,1.0,0.0,0.0]
[1777253395369,71.25,78935.23,0.0,1.0,0.0,0.0]
[1777253395521,71.25,78935.23,0.0,1.0,0.0,0.0]
[1777253398117,71.25,78931.91,0.0,1.0,0.0,0.0]
[1777253398924,71.25,78931.91,0.0,1.0,0.0,0.0]
[1777253399019,71.25,78931.91,0.0,1.0,0.0,0.0]
[1777253399126,71.25,78928.38,0.0,1.0,0.0,0.0]
[1777253399268,71.25,78928.38,0.0,1.0,0.0,0.0]
[1777253399521,71.25,78928.38,0.0,1.0,0.0,0.0]
[1777253400134,71.25,78928.33,0.0,1.0,0.0,0.0]
[1777253401139,71.25,78925.32,0.0,1.0,0.0,0.0]
[1777253402145,71.25,78923.8,0.0,1.0,0.0,0.0]
[1777253403598,71.25,78924.25,0.0,1.0,0.0,0.0]
[1777253403774,71.25,78924.25,0.0,1.0,0.0,0.0]
[1777253406175,71.25,78919.52,0.0,1.0,0.0,0.0]
[1777253407375,71.25,78919.52,0.0,1.0,0.0,0.0]
[1777253407525,71.25,78919.52,0.0,1.0,0.0,0.0]
[1777253408017,71.25,78919.52,0.0,1.0,0.0,0.0]
[1777253408115,71.25,78918.14,0.0,1.0,0.0,0.0]
[1777253408278,71.25,78918.14,0.0,1.0,0.0,0.0]
[1777253410204,71.25,78916.21,0.0,1.0,0.0,0.0]
[1777253411210,71.25,78914.14,0.0,1.0,0.0,0.0]
[1777253413405,71.25,78914.06,0.0,1.0,0.0,0.0]
[1777253413529,71.25,78914.06,0.0,1.0,0.0,0.0]
[1777253413620,71.25,78920.27,0.0,1.0,0.0,0.0]
[1777253414233,71.25,78921.34,0.0,1.0,0.0,0.0]
[1777253415240,71.25,78927.81,0.0,1.0,0.0,0.0]
[1777253416247,71.25,78934.25,0.0,1.0,0.0,0.0]
[1777253417254,71.25,78938.37,0.0,1.0,0.0,0.0]
[1777253418912,71.25,78938.37,0.0,1.0,0.0,0.0]
[1777253419032,71.25,78938.37,0.0,1.0,0.0,0.0]
[1777253419099,71.25,78939.8,0.0,1.0,0.0,0.0]
[1777253419268,71.25,78943.61,0.0,1.0,0.0,0.0]
[1777253420277,71.25,78945.08,0.0,1.0,0.0,0.0]
[1777253421284,71.25,78947.41,0.0,1.0,0.0,0.0]
[1777253422244,71.25,78947.41,0.0,1.0,0.0,0.0]
[1777253422273,71.25,78947.41,0.0,1.0,0.0,0.0]
[1777253422290,71.25,78949.1,0.0,1.0,0.0,0.0]
[1777253423297,71.25,78952.21,0.0,1.0,0.0,0.0]
[1777253424205,71.25,78952.21,0.0,1.0,0.0,0.0]
[1777253424279,71.25,78952.21,0.0,1.0,0.0,0.0]
[1777253424304,71.25,78952.58,0.0,1.0,0.0,0.0]
[1777253425311,71.25,78954.58,0.0,1.0,0.0,0.0]
[1777253426318,71.25,78958.36,0.0,1.0,0.0,0.0]
[1777253427325,71.25,78959.46,0.0,1.0,0.0,0.0]
[1777253428331,71.25,78962.42,0.0,1.0,0.0,0.0]
[1777253430346,71.25,78965.35,0.0,1.0,0.0,0.0]
[1777253431353,71.25,78967.65,0.0,1.0,0.0,0.0]
[1777253433037,71.25,78957.42,0.0,1.0,0.0,0.0]
[1777253433515,71.25,78957.42,0.0,1.0,0.0,0.0]
[1777253433777,71.25,78957.42,0.0,1.0,0.0,0.0]
[1777253433853,71.25,78958.73,0.0,1.0,0.0,0.0]
[1777253437395,71.25,78960.36,0.0,1.0,0.0,0.0]
[1777253438446,71.25,78960.36,0.0,1.0,0.0,0.0]
[1777253438523,71.25,78960.36,0.0,1.0,0.0,0.0]
[1777253438557,71.25,78960.36,0.0,1.0,0.0,0.0]
[1777253438772,71.25,78960.36,0.0,1.0,0.0,0.0]
[1777253438873,71.25,78961.46,0.0,1.0,0.0,0.0]
[1777253440418,71.25,78962.56,0.0,1.0,0.0,0.0]
[1777253441425,71.25,78959.64,0.0,1.0,0.0,0.0]
[1777253442445,71.25,78959.64,0.0,1.0,0.0,0.0]
[1777253442555,71.25,78959.64,0.0,1.0,0.0,0.0]
[1777253442647,71.25,78952.78,0.0,1.0,0.0,0.0]
[1777253443451,71.25,78939.93,0.0,1.0,0.0,0.0]
[1777253444458,71.25,78932.41,0.0,1.0,0.0,0.0]
[1777253445465,71.25,78924.53,0.0,1.0,0.0,0.0]
[1777253446657,71.25,78928.12,0.0,1.0,0.0,0.0]
[1777253447478,71.25,78929.68,0.0,1.0,0.0,0.0]
[1777253448486,71.25,78935.79,0.0,1.0,0.0,0.0]
[1777253449296,71.25,78935.79,0.0,1.0,0.0,0.0]
[1777253449523,71.25,78935.79,0.0,1.0,0.0,0.0]
[1777253450021,71.25,78935.79,0.0,1.0,0.0,0.0]
[1777253450111,71.25,78936.74,0.0,1.0,0.0,0.0]
[1777253450278,71.25,78936.74,0.0,1.0,0.0,0.0]
[1777253452515,71.25,78929.28,0.0,1.0,0.0,0.0]
[1777253453522,71.25,78926.77,0.0,1.0,0.0,0.0]
[1777253455180,71.25,78926.77,0.0,1.0,0.0,0.0]
[1777253454529,71.25,78924.15,0.0,1.0,0.0,0.0]
[1777253456797,71.25,78924.89,0.0,1.0,0.0,0.0]
[1777253458678,71.25,78925.47,0.0,1.0,0.0,0.0]
[1777253458770,71.25,78925.47,0.0,1.0,0.0,0.0]
[1777253458780,71.25,78927.19,0.0,1.0,0.0,0.0]
[1777253460571,71.25,78926.07,0.0,1.0,0.0,0.0]
[1777253465606,71.25,78925.57,0.0,1.0,0.0,0.0]
[1777253470641,71.25,78926.02,0.0,1.0,0.0,0.0]
[1777253472362,71.25,78925.3,0.0,1.0,0.0,0.0]
[1777253472529,71.25,78925.3,0.0,1.0,0.0,0.0]
[1777253476683,71.25,78923.35,0.0,1.0,0.0,0.0]
[1777253478561,71.25,78922.46,0.0,1.0,0.0,0.0]
[1777253478781,71.25,78922.46,0.0,1.0,0.0,0.0]
[1777253478998,71.25,78922.46,0.0,1.0,0.0,0.0]
[1777253479027,71.25,78922.46,0.0,1.0,0.0,0.0]
[1777253479099,71.25,78922.83,0.0,1.0,0.0,0.0]
[1777253484739,71.25,78923.48,0.0,1.0,0.0,0.0]
[1777253485607,71.25,78923.48,0.0,1.0,0.0,0.0]
[1777253485773,71.25,78923.48,0.0,1.0,0.0,0.0]
[1777253485777,71.25,78922.15,0.0,1.0,0.0,0.0]
[1777253487760,71.25,78926.54,0.0,1.0,0.0,0.0]
[1777253488766,71.25,78928.81,0.0,1.0,0.0,0.0]
[1777253489774,71.25,78942.94,0.0,1.0,0.0,0.0]
[1777253490781,71.25,78948.88,0.0,1.0,0.0,0.0]
[1777253491392,71.25,78948.88,0.0,1.0,0.0,0.0]
[1777253491520,71.25,78948.88,0.0,1.0,0.0,0.0]
[1777253491969,71.25,78948.88,0.0,1.0,0.0,0.0]
[1777253492023,71.25,78948.88,0.0,1.0,0.0,0.0]
[1777253492070,71.25,78948.32,0.0,1.0,0.0,0.0]
[1777253497830,71.25,78953.59,0.0,1.0,0.0,0.0]
[1777253500736,71.25,78953.31,0.0,1.0,0.0,0.0]
[1777253500776,71.25,78953.31,0.0,1.0,0.0,0.0]
[1777253501858,71.25,78958.5,0.0,1.0,0.0,0.0]
[1777253502910,71.25,78958.5,0.0,1.0,0.0,0.0]
[1777253503025,71.25,78958.5,0.0,1.0,0.0,0.0]
[1777253503120,71.25,78958.05,0.0,1.0,0.0,0.0]
[1777253506893,71.25,78956.4,0.0,1.0,0.0,0.0]
[1777253508048,71.25,78956.4,0.0,1.0,0.0,0.0]
[1777253508274,71.25,78956.4,0.0,1.0,0.0,0.0]
[1777253511707,71.25,78957.3,0.0,1.0,0.0,0.0]
[1777253511772,71.25,78957.3,0.0,1.0,0.0,0.0]
[1777253511928,71.25,78957.8,0.0,1.0,0.0,0.0]
[1777253513941,71.25,78952.89,0.0,1.0,0.0,0.0]
[1777253514527,71.25,78952.89,0.0,1.0,0.0,0.0]
[1777253514948,71.25,78949.16,0.0,1.0,0.0,0.0]
[1777253515773,71.25,78949.16,0.0,1.0,0.0,0.0]
[1777253516032,71.25,78949.16,0.0,1.0,0.0,0.0]
[1777253516276,71.25,78949.16,0.0,1.0,0.0,0.0]
[1777253516041,71.25,78956.71,0.0,1.0,0.0,0.0]
[1777253516522,71.25,78956.71,0.0,1.0,0.0,0.0]
[1777253516963,71.25,78955.74,0.0,1.0,0.0,0.0]
[1777253520691,71.25,78955.26,0.0,1.0,0.0,0.0]
[1777253520775,71.25,78955.26,0.0,1.0,0.0,0.0]
[1777253521998,71.25,78950.6,0.0,1.0,0.0,0.0]
[1777253523006,71.25,78952.8,0.0,1.0,0.0,0.0]
[1777253524018,71.25,78960.06,0.0,1.0,0.0,0.0]
[1777253525020,71.25,78976.39,0.0,1.0,0.0,0.0]
[1777253526027,71.25,78976.36,0.0,1.0,0.0,0.0]
[1777253527034,71.25,78970.51,0.0,1.0,0.0,0.0]
[1777253528042,71.25,78965.82,0.0,1.0,0.0,0.0]
[1777253529048,71.25,78963.81,0.0,1.0,0.0,0.0]
[1777253530064,71.25,78971.81,0.0,1.0,0.0,0.0]
[1777253530762,71.25,78971.81,0.0,1.0,0.0,0.0]
[1777253530774,71.25,78971.81,0.0,1.0,0.0,0.0]
[1777253531064,71.25,78973.22,0.0,1.0,0.0,0.0]
[1777253531366,71.25,78973.22,0.0,1.0,0.0,0.0]
[1777253531524,71.25,78973.22,0.0,1.0,0.0,0.0]
[1777253532072,71.25,78973.58,0.0,1.0,0.0,0.0]
[1777253536100,71.25,78977.27,0.0,1.0,0.0,0.0]
[1777253537109,71.25,78981.1,0.0,1.0,0.0,0.0]
[1777253538116,71.25,78983.49,0.0,1.0,0.0,0.0]
[1777253539123,71.25,78994.07,0.0,1.0,0.0,0.0]
[1777253540130,71.25,78997.43,0.0,1.0,0.0,0.0]
[1777253542304,71.25,78997.42,0.0,1.0,0.0,0.0]
[1777253543151,71.25,79002.3,0.0,1.0,0.0,0.0]
[1777253544157,71.25,79013.55,0.0,1.0,0.0,0.0]
[1777253545164,71.25,79019.45,0.0,1.0,0.0,0.0]
[1777253546177,71.25,79014.77,0.0,1.0,0.0,0.0]
[1777253546345,71.25,79014.77,0.0,1.0,0.0,0.0]
[1777253547179,71.25,79012.74,0.0,1.0,0.0,0.0]
[1777253551207,71.25,79011.56,0.0,1.0,0.0,0.0]
[1777253553221,71.25,79007.68,0.0,1.0,0.0,0.0]
[1777253554228,71.25,79004.06,0.0,1.0,0.0,0.0]
[1777253555698,71.25,79003.96,0.0,1.0,0.0,0.0]
[1777253555773,71.25,79003.96,0.0,1.0,0.0,0.0]
[1777253556000,71.25,79003.96,0.0,1.0,0.0,0.0]
[1777253556023,71.25,79003.96,0.0,1.0,0.0,0.0]
[1777253556242,71.25,79003.52,0.0,1.0,0.0,0.0]
[1777253558256,71.25,79004.77,0.0,1.0,0.0,0.0]
[1777253562077,71.25,79004.65,0.0,1.0,0.0,0.0]
[1777253562275,71.25,79004.65,0.0,1.0,0.0,0.0]
[1777253562284,71.25,79002.62,0.0,1.0,0.0,0.0]
[1777253567319,71.25,79000.98,0.0,1.0,0.0,0.0]
[1777253569334,71.25,78998.04,0.0,1.0,0.0,0.0]
[1777253569489,71.25,78998.04,0.0,1.0,0.0,0.0]
[1777253569521,71.25,78998.04,0.0,1.0,0.0,0.0]
[1777253570306,71.25,78998.04,0.0,1.0,0.0,0.0]
[1777253570340,71.25,78998.32,0.0,1.0,0.0,0.0]
[1777253570523,71.25,78998.32,0.0,1.0,0.0,0.0]
[1777253571348,71.25,78996.73,0.0,1.0,0.0,0.0]
[1777253572355,71.25,78994.89,0.0,1.0,0.0,0.0]
[1777253574368,71.25,78993.32,0.0,1.0,0.0,0.0]
[1777253575582,71.25,78993.32,0.0,1.0,0.0,0.0]
[1777253575773,71.25,78993.32,0.0,1.0,0.0,0.0]
[1777253575873,71.25,78989.41,0.0,1.0,0.0,0.0]
[1777253576383,71.25,78988.28,0.0,1.0,0.0,0.0]
[1777253578397,71.25,78984.54,0.0,1.0,0.0,0.0]
[1777253579404,71.25,78981.03,0.0,1.0,0.0,0.0]
[1777253580411,71.25,78976.35,0.0,1.0,0.0,0.0]
[1777253581379,71.25,78976.35,0.0,1.0,0.0,0.0]
[1777253581527,71.25,78976.35,0.0,1.0,0.0,0.0]
[1777253581601,71.25,78974.11,0.0,1.0,0.0,0.0]
[1777253582425,71.25,78971.35,0.0,1.0,0.0,0.0]
[1777253583432,71.25,78965.27,0.0,1.0,0.0,0.0]
[1777253584439,71.25,78962.15,0.0,1.0,0.0,0.0]
[1777253585445,71.25,78960.1,0.0,1.0,0.0,0.0]
[1777253586453,71.25,78955.48,0.0,1.0,0.0,0.0]
[1777253587459,71.25,78946.17,0.0,1.0,0.0,0.0]
[1777253588468,71.25,78946.09,0.0,1.0,0.0,0.0]
[1777253591235,71.25,78945.36,0.0,1.0,0.0,0.0]
[1777253591270,71.25,78945.36,0.0,1.0,0.0,0.0]
[1777253591336,71.25,78944.14,0.0,1.0,0.0,0.0]
[1777253592420,71.25,78943.76,0.0,1.0,0.0,0.0]
[1777253592535,71.25,78943.76,0.0,1.0,0.0,0.0]
[1777253592617,71.25,78940.99,0.0,1.0,0.0,0.0]
[1777253593505,71.25,78933.94,0.0,1.0,0.0,0.0]
[1777253594512,71.25,78927.57,0.0,1.0,0.0,0.0]
[1777253595726,71.25,78927.57,0.0,1.0,0.0,0.0]
[1777253595770,71.25,78927.57,0.0,1.0,0.0,0.0]
[1777253595938,71.25,78924.65,0.0,1.0,0.0,0.0]
[1777253599547,71.25,78926.1,0.0,1.0,0.0,0.0]
[1777253602568,71.25,78923.42,0.0,1.0,0.0,0.0]
[1777253603575,71.25,78920.03,0.0,1.0,0.0,0.0]
[1777253604903,71.25,78920.03,0.0,1.0,0.0,0.0]
[1777253605026,71.25,78920.03,0.0,1.0,0.0,0.0]
[1777253606230,71.25,78919.21,0.0,1.0,0.0,0.0]
[1777253606280,71.25,78919.21,0.0,1.0,0.0,0.0]
[1777253606376,71.25,78920.63,0.0,1.0,0.0,0.0]
[1777253608533,71.25,78920.0,0.0,1.0,0.0,0.0]
[1777253609617,71.25,78922.83,0.0,1.0,0.0,0.0]
[1777253610624,71.25,78926.03,0.0,1.0,0.0,0.0]
[1777253611423,71.25,78926.03,0.0,1.0,0.0,0.0]
[1777253611519,71.25,78926.03,0.0,1.0,0.0,0.0]
[1777253611630,71.25,78926.12,0.0,1.0,0.0,0.0]
[1777253612638,71.25,78924.81,0.0,1.0,0.0,0.0]
[1777253616666,71.25,78926.87,0.0,1.0,0.0,0.0]
[1777253617673,71.25,78930.6,0.0,1.0,0.0,0.0]
[1777253618680,71.25,78932.13,0.0,1.0,0.0,0.0]
[1777253619687,71.25,78927.5,0.0,1.0,0.0,0.0]
[1777253620694,71.25,78917.29,0.0,1.0,0.0,0.0]
[1777253621701,71.25,78910.83,0.0,1.0,0.0,0.0]
[1777253622707,71.25,78912.95,0.0,1.0,0.0,0.0]
[1777253624721,71.25,78910.55,0.0,1.0,0.0,0.0]
[1777253625729,71.25,78900.11,0.0,1.0,0.0,0.0]
[1777253626736,71.25,78894.39,0.0,1.0,0.0,0.0]
[1777253627743,71.25,78889.89,0.0,1.0,0.0,0.0]
[1777253628750,71.25,78887.89,0.0,1.0,0.0,0.0]
[1777253629757,71.25,78885.55,0.0,1.0,0.0,0.0]
[1777253630764,71.25,78880.48,0.0,1.0,0.0,0.0]
[1777253631771,71.25,78876.8,0.0,1.0,0.0,0.0]
[1777253633785,71.25,78873.34,0.0,1.0,0.0,0.0]
[1777253635148,71.25,78873.34,0.0,1.0,0.0,0.0]
[1777253635274,71.25,78873.34,0.0,1.0,0.0,0.0]
[1777253635357,71.25,78870.74,0.0,1.0,0.0,0.0]
[1777253641356,71.25,78870.13,0.0,1.0,0.0,0.0]
[1777253642064,71.25,78870.18,0.0,1.0,0.0,0.0]
[1777253642102,71.25,78872.03,0.0,1.0,0.0,0.0]
[1777253642849,71.25,78886.42,0.0,1.0,0.0,0.0]
[1777253643856,71.25,78890.7,0.0,1.0,0.0,0.0]
[1777253644862,71.25,78895.12,0.0,1.0,0.0,0.0]
[1777253645912,71.25,78895.12,0.0,1.0,0.0,0.0]
[1777253646024,71.25,78895.12,0.0,1.0,0.0,0.0]
[1777253646114,71.25,78898.42,0.0,1.0,0.0,0.0]
[1777253646877,71.25,78897.17,0.0,1.0,0.0,0.0]
[1777253648891,71.25,78896.21,0.0,1.0,0.0,0.0]
[1777253649898,71.25,78897.2,0.0,1.0,0.0,0.0]
[1777253650906,71.25,78896.24,0.0,1.0,0.0,0.0]
[1777253651915,71.25,78894.04,0.0,1.0,0.0,0.0]
[1777253653926,71.25,78895.64,0.0,1.0,0.0,0.0]
[1777253654933,71.25,78894.68,0.0,1.0,0.0,0.0]
[1777253655940,71.25,78893.59,0.0,1.0,0.0,0.0]
[1777253656946,71.25,78898.58,0.0,1.0,0.0,0.0]
[1777253657954,71.25,78900.58,0.0,1.0,0.0,0.0]
[1777253659968,71.25,78911.18,0.0,1.0,0.0,0.0]
[1777253660975,71.25,78905.68,0.0,1.0,0.0,0.0]
[1777253665006,71.25,78904.51,0.0,1.0,0.0,0.0]
[1777253668024,71.25,78905.59,0.0,1.0,0.0,0.0]
[1777253669031,71.25,78904.32,0.0,1.0,0.0,0.0]
[1777253670038,71.25,78903.19,0.0,1.0,0.0,0.0]
[1777253671045,71.25,78902.92,0.0,1.0,0.0,0.0]
[1777253672052,71.25,78897.3,0.0,1.0,0.0,0.0]
[1777253673059,71.25,78892.65,0.0,1.0,0.0,0.0]
[1777253674066,71.25,78888.78,0.0,1.0,0.0,0.0]
[1777253675073,71.25,78879.93,0.0,1.0,0.0,0.0]
[1777253676080,71.25,78878.69,0.0,1.0,0.0,0.0]
[1777253677087,71.25,78877.68,0.0,1.0,0.0,0.0]
[1777253681116,71.25,78880.3,0.0,1.0,0.0,0.0]
[1777253684137,71.25,78879.21,0.0,1.0,0.0,0.0]
[1777253686151,71.25,78878.24,0.0,1.0,0.0,0.0]
[1777253687140,71.25,78878.24,0.0,1.0,0.0,0.0]
[1777253687267,71.25,78878.24,0.0,1.0,0.0,0.0]
[1777253688166,71.25,78880.38,0.0,1.0,0.0,0.0]
[1777253689174,71.25,78877.6,0.0,1.0,0.0,0.0]
[1777253694209,71.25,78882.69,0.0,1.0,0.0,0.0]
[1777253695598,71.25,78883.08,0.0,1.0,0.0,0.0]
[1777253695779,71.25,78883.08,0.0,1.0,0.0,0.0]
[1777253696223,71.25,78882.59,0.0,1.0,0.0,0.0]
[1777253696523,71.25,78882.59,0.0,1.0,0.0,0.0]
[1777253700252,71.25,78885.92,0.0,1.0,0.0,0.0]
[1777253701258,71.25,78892.99,0.0,1.0,0.0,0.0]
[1777253702266,71.25,78896.09,0.0,1.0,0.0,0.0]
[1777253704279,71.25,78892.01,0.0,1.0,0.0,0.0]
[1777253705286,71.25,78886.41,0.0,1.0,0.0,0.0]
[1777253707301,71.25,78891.63,0.0,1.0,0.0,0.0]
[1777253707818,71.25,78891.63,0.0,1.0,0.0,0.0]
[1777253708026,71.25,78891.63,0.0,1.0,0.0,0.0]
[1777253708307,71.25,78893.79,0.0,1.0,0.0,0.0]
[1777253709213,71.25,78893.79,0.0,1.0,0.0,0.0]
[1777253709276,71.25,78893.79,0.0,1.0,0.0,0.0]
[1777253709314,71.25,78892.15,0.0,1.0,0.0,0.0]
[1777253714349,71.25,78891.55,0.0,1.0,0.0,0.0]
[1777253717369,71.25,78889.02,0.0,1.0,0.0,0.0]
[1777253718377,71.25,78886.26,0.0,1.0,0.0,0.0]
[1777253719383,71.25,78881.25,0.0,1.0,0.0,0.0]
[1777253721179,71.25,78881.15,0.0,1.0,0.0,0.0]
[1777253721271,71.25,78881.15,0.0,1.0,0.0,0.0]
[1777253721398,71.25,78879.48,0.0,1.0,0.0,0.0]
[1777253722405,71.25,78878.18,0.0,1.0,0.0,0.0]
[1777253723412,71.25,78879.85,0.0,1.0,0.0,0.0]
[1777253724635,71.25,78880.46,0.0,1.0,0.0,0.0]
[1777253724773,71.25,78880.46,0.0,1.0,0.0,0.0]
[1777253725426,71.25,78877.84,0.0,1.0,0.0,0.0]
[1777253726433,71.25,78876.66,0.0,1.0,0.0,0.0]
[1777253727440,71.25,78873.19,0.0,1.0,0.0,0.0]
[1777253727807,71.25,78873.19,0.0,1.0,0.0,0.0]
[1777253728022,71.25,78873.19,0.0,1.0,0.0,0.0]
[1777253728447,71.25,78874.84,0.0,1.0,0.0,0.0]
[1777253728876,71.25,78874.84,0.0,1.0,0.0,0.0]
[1777253729020,71.25,78874.84,0.0,1.0,0.0,0.0]
[1777253730461,71.25,78873.82,0.0,1.0,0.0,0.0]
[1777253731468,71.25,78873.51,0.0,1.0,0.0,0.0]
[1777253732475,71.25,78877.39,0.0,1.0,0.0,0.0]
[1777253736503,71.25,78876.3,0.0,1.0,0.0,0.0]
[1777253736926,71.25,78876.3,0.0,1.0,0.0,0.0]
[1777253737020,71.25,78876.3,0.0,1.0,0.0,0.0]
[1777253737358,71.25,78876.3,0.0,1.0,0.0,0.0]
[1777253737510,71.25,78877.41,0.0,1.0,0.0,0.0]
[1777253737519,71.25,78877.41,0.0,1.0,0.0,0.0]
[1777253740531,71.25,78875.37,0.0,1.0,0.0,0.0]
[1777253741528,71.25,78875.37,0.0,1.0,0.0,0.0]
[1777253741777,71.25,78875.37,0.0,1.0,0.0,0.0]
[1777253742241,71.25,78875.37,0.0,1.0,0.0,0.0]
[1777253742268,71.25,78875.37,0.0,1.0,0.0,0.0]
[1777253742370,71.25,78874.14,0.0,1.0,0.0,0.0]
[1777253742545,71.25,78881.39,0.0,1.0,0.0,0.0]
[1777253743552,71.25,78888.18,0.0,1.0,0.0,0.0]
[1777253744559,71.25,78897.99,0.0,1.0,0.0,0.0]
[1777253745567,71.25,78903.71,0.0,1.0,0.0,0.0]
[1777253746573,71.25,78905.16,0.0,1.0,0.0,0.0]
[1777253748587,71.25,78903.71,0.0,1.0,0.0,0.0]
[1777253750983,71.25,78904.16,0.0,1.0,0.0,0.0]
[1777253751026,71.25,78904.16,0.0,1.0,0.0,0.0]
[1777253751215,71.25,78909.32,0.0,1.0,0.0,0.0]
[1777253751608,71.25,78910.9,0.0,1.0,0.0,0.0]
[1777253753357,71.25,78910.9,0.0,1.0,0.0,0.0]
[1777253753519,71.25,78910.9,0.0,1.0,0.0,0.0]
[1777253754629,71.25,78912.23,0.0,1.0,0.0,0.0]
[1777253757651,71.25,78917.13,0.0,1.0,0.0,0.0]
[1777253759882,71.25,78917.97,0.0,1.0,0.0,0.0]
[1777253760022,71.25,78917.97,0.0,1.0,0.0,0.0]
[1777253760116,71.25,78917.86,0.0,1.0,0.0,0.0]
[1777253760672,71.25,78916.54,0.0,1.0,0.0,0.0]
[1777253762280,71.25,78916.54,0.0,1.0,0.0,0.0]
[1777253762521,71.25,78916.54,0.0,1.0,0.0,0.0]
[1777253762382,71.25,78912.98,0.0,1.0,0.0,0.0]
[1777253762686,71.25,78914.28,0.0,1.0,0.0,0.0]
[1777253765056,71.25,78914.17,0.0,1.0,0.0,0.0]
[1777253765273,71.25,78914.17,0.0,1.0,0.0,0.0]
[1777253765372,71.25,78913.0,0.0,1.0,0.0,0.0]
[1777253766714,71.25,78913.83,0.0,1.0,0.0,0.0]
[1777253769734,71.25,78909.15,0.0,1.0,0.0,0.0]
[1777253770741,71.25,78912.03,0.0,1.0,0.0,0.0]
[1777253771834,71.25,78912.03,0.0,1.0,0.0,0.0]
[1777253772020,71.25,78912.03,0.0,1.0,0.0,0.0]
[1777253777965,71.25,78911.25,0.0,1.0,0.0,0.0]
[1777253778024,71.25,78911.25,0.0,1.0,0.0,0.0]
[1777253778065,71.25,78912.96,0.0,1.0,0.0,0.0]
[1777253779805,71.25,78911.86,0.0,1.0,0.0,0.0]
[1777253781162,71.25,78911.86,0.0,1.0,0.0,0.0]
[1777253781276,71.25,78911.86,0.0,1.0,0.0,0.0]
[1777253781376,71.25,78909.2,0.0,1.0,0.0,0.0]
[1777253785843,71.25,78908.58,0.0,1.0,0.0,0.0]
[1777253786019,71.25,78908.58,0.0,1.0,0.0,0.0]
[1777253786265,71.25,78908.58,0.0,1.0,0.0,0.0]
[1777253786520,71.25,78908.58,0.0,1.0,0.0,0.0]
[1777253786521,71.25,78909.95,0.0,1.0,0.0,0.0]
[1777253792899,71.25,78909.99,0.0,1.0,0.0,0.0]
[1777253793909,71.25,78909.99,0.0,1.0,0.0,0.0]
[1777253794021,71.25,78909.99,0.0,1.0,0.0,0.0]
[1777253794121,71.25,78909.93,0.0,1.0,0.0,0.0]
[1777253796745,71.25,78910.05,0.0,1.0,0.0,0.0]
[1777253796770,71.25,78910.05,0.0,1.0,0.0,0.0]
[1777253801962,71.25,78909.8,0.0,1.0,0.0,0.0]
[1777253803245,71.25,78909.8,0.0,1.0,0.0,0.0]
[1777253803271,71.25,78909.8,0.0,1.0,0.0,0.0]
[1777253803341,71.25,78910.19,0.0,1.0,0.0,0.0]
[1777253804983,71.25,78913.97,0.0,1.0,0.0,0.0]
[1777253805989,71.25,78916.32,0.0,1.0,0.0,0.0]
[1777253807805,71.25,78915.87,0.0,1.0,0.0,0.0]
[1777253808022,71.25,78915.87,0.0,1.0,0.0,0.0]
[1777253808122,71.25,78914.67,0.0,1.0,0.0,0.0]
[1777253809207,71.25,78914.67,0.0,1.0,0.0,0.0]
[1777253809273,71.25,78914.67,0.0,1.0,0.0,0.0]
[1777253812035,71.25,78913.47,0.0,1.0,0.0,0.0]
[1777253813887,71.25,78913.87,0.0,1.0,0.0,0.0]
[1777253814025,71.25,78913.87,0.0,1.0,0.0,0.0]
[1777253814051,71.25,78914.62,0.0,1.0,0.0,0.0]
[1777253814720,71.25,78914.62,0.0,1.0,0.0,0.0]
[1777253814774,71.25,78914.62,0.0,1.0,0.0,0.0]
[1777253816064,71.25,78913.58,0.0,1.0,0.0,0.0]
[1777253820706,71.25,78913.93,0.0,1.0,0.0,0.0]
[1777253820773,71.25,78913.93,0.0,1.0,0.0,0.0]
[1777253821099,71.25,78912.99,0.0,1.0,0.0,0.0]
[1777253821978,71.25,78912.99,0.0,1.0,0.0,0.0]
[1777253822022,71.25,78912.99,0.0,1.0,0.0,0.0]
[1777253822106,71.25,78913.82,0.0,1.0,0.0,0.0]
[1777253828148,71.25,78913.7,0.0,1.0,0.0,0.0]
[1777253831683,71.25,78913.65,0.0,1.0,0.0,0.0]
[1777253831788,71.25,78913.65,0.0,1.0,0.0,0.0]
[1777253832722,71.25,78913.59,0.0,1.0,0.0,0.0]
[1777253833183,71.25,78914.62,0.0,1.0,0.0,0.0]
[1777253836203,71.25,78913.29,0.0,1.0,0.0,0.0]
[1777253839939,71.25,78913.07,0.0,1.0,0.0,0.0]
[1777253840021,71.25,78913.07,0.0,1.0,0.0,0.0]
[1777253842492,71.25,78912.98,0.0,1.0,0.0,0.0]
[1777253842525,71.25,78912.98,0.0,1.0,0.0,0.0]
[1777253842593,71.25,78912.34,0.0,1.0,0.0,0.0]
[1777253844635,71.25,78912.62,0.0,1.0,0.0,0.0]
[1777253844771,71.25,78912.62,0.0,1.0,0.0,0.0]
[1777253847281,71.25,78914.0,0.0,1.0,0.0,0.0]
[1777253848288,71.25,78920.39,0.0,1.0,0.0,0.0]
[1777253849295,71.25,78928.55,0.0,1.0,0.0,0.0]
[1777253850305,71.25,78931.87,0.0,1.0,0.0,0.0]
[1777253851309,71.25,78928.83,0.0,1.0,0.0,0.0]
[1777253852316,71.25,78925.45,0.0,1.0,0.0,0.0]
[1777253853322,71.25,78923.81,0.0,1.0,0.0,0.0]
[1777253853702,71.25,78923.81,0.0,1.0,0.0,0.0]
[1777253853773,71.25,78923.81,0.0,1.0,0.0,0.0]
[1777253854330,71.25,78922.19,0.0,1.0,0.0,0.0]
[1777253855336,71.25,78918.96,0.0,1.0,0.0,0.0]
[1777253857455,71.25,78917.76,0.0,1.0,0.0,0.0]
[1777253858523,71.25,78917.76,0.0,1.0,0.0,0.0]
[1777253858557,71.25,78916.55,0.0,1.0,0.0,0.0]
[1777253859366,71.25,78918.47,0.0,1.0,0.0,0.0]
[1777253859710,71.25,78918.47,0.0,1.0,0.0,0.0]
[1777253859785,71.25,78918.47,0.0,1.0,0.0,0.0]
[1777253860373,71.25,78924.74,0.0,1.0,0.0,0.0]
[1777253861380,71.25,78929.61,0.0,1.0,0.0,0.0]
[1777253861878,71.25,78929.61,0.0,1.0,0.0,0.0]
[1777253862036,71.25,78929.61,0.0,1.0,0.0,0.0]
[1777253862387,71.25,78931.43,0.0,1.0,0.0,0.0]
[1777253864401,71.25,78932.94,0.0,1.0,0.0,0.0]
[1777253865408,71.25,78929.95,0.0,1.0,0.0,0.0]
[1777253866415,71.25,78924.06,0.0,1.0,0.0,0.0]
[1777253867422,71.25,78921.14,0.0,1.0,0.0,0.0]
[1777253868752,71.25,78922.06,0.0,1.0,0.0,0.0]
[1777253868770,71.25,78922.06,0.0,1.0,0.0,0.0]
[1777253869116,71.25,78922.06,0.0,1.0,0.0,0.0]
[1777253869269,71.25,78922.06,0.0,1.0,0.0,0.0]
[1777253869436,71.25,78923.34,0.0,1.0,0.0,0.0]
[1777253871450,71.25,78924.46,0.0,1.0,0.0,0.0]
[1777253872457,71.25,78927.23,0.0,1.0,0.0,0.0]
[1777253873230,71.25,78927.23,0.0,1.0,0.0,0.0]
[1777253873270,71.25,78927.23,0.0,1.0,0.0,0.0]
[1777253873464,71.25,78929.71,0.0,1.0,0.0,0.0]
[1777253875478,71.25,78936.37,0.0,1.0,0.0,0.0]
[1777253876485,71.25,78951.0,0.0,1.0,0.0,0.0]
[1777253877491,71.25,78955.94,0.0,1.0,0.0,0.0]
[1777253879506,71.25,78961.66,0.0,1.0,0.0,0.0]
[1777253880513,71.25,78964.44,0.0,1.0,0.0,0.0]
[1777253883533,71.25,78966.02,0.0,1.0,0.0,0.0]
[1777253884541,71.25,78971.29,0.0,1.0,0.0,0.0]
[1777253885547,71.25,78973.93,0.0,1.0,0.0,0.0]
[1777253887562,71.25,78975.75,0.0,1.0,0.0,0.0]
[1777253888675,71.25,78975.75,0.0,1.0,0.0,0.0]
[1777253888773,71.25,78975.18,0.0,1.0,0.0,0.0]
[1777253888895,71.25,78975.18,0.0,1.0,0.0,0.0]
[1777253889020,71.25,78975.18,0.0,1.0,0.0,0.0]
[1777253889575,71.25,78975.0,0.0,1.0,0.0,0.0]
[1777253890583,71.25,78976.24,0.0,1.0,0.0,0.0]
[1777253891590,71.25,78977.61,0.0,1.0,0.0,0.0]
[1777253893604,71.25,78985.21,0.0,1.0,0.0,0.0]
[1777253894611,71.25,78987.31,0.0,1.0,0.0,0.0]
[1777253895482,71.25,78987.31,0.0,1.0,0.0,0.0]
[1777253895526,71.25,78987.31,0.0,1.0,0.0,0.0]
[1777253899615,71.25,78988.39,0.0,1.0,0.0,0.0]
[1777253900653,71.25,78991.14,0.0,1.0,0.0,0.0]
[1777253902668,71.25,78996.08,0.0,1.0,0.0,0.0]
[1777253903675,71.25,78997.82,0.0,1.0,0.0,0.0]
[1777253904870,71.25,78998.34,0.0,1.0,0.0,0.0]
[1777253905018,71.25,78998.34,0.0,1.0,0.0,0.0]
[1777253905023,71.25,78998.34,0.0,1.0,0.0,0.0]
[1777253905269,71.25,78998.34,0.0,1.0,0.0,0.0]
[1777253905688,71.25,78997.03,0.0,1.0,0.0,0.0]
[1777253906710,71.25,79002.51,0.0,1.0,0.0,0.0]
[1777253907712,71.25,79010.72,0.0,1.0,0.0,0.0]
[1777253909026,71.25,79016.12,0.0,1.0,0.0,0.0]
[1777253912319,71.25,79015.12,0.0,1.0,0.0,0.0]
[1777253912525,71.25,79015.12,0.0,1.0,0.0,0.0]
[1777253912575,71.25,79017.88,0.0,1.0,0.0,0.0]
[1777253915765,71.25,79016.51,0.0,1.0,0.0,0.0]
[1777253917846,71.25,79016.84,0.0,1.0,0.0,0.0]
[1777253918017,71.25,79016.84,0.0,1.0,0.0,0.0]
[1777253918025,71.25,79016.84,0.0,1.0,0.0,0.0]
[1777253918270,71.25,79016.84,0.0,1.0,0.0,0.0]
[1777253918271,71.25,79016.19,0.0,1.0,0.0,0.0]
[1777253921807,71.25,79017.76,0.0,1.0,0.0,0.0]
[1777253924209,71.25,79018.34,0.0,1.0,0.0,0.0]
[1777253924275,71.25,79018.34,0.0,1.0,0.0,0.0]
[1777253926842,71.25,79020.23,0.0,1.0,0.0,0.0]
[1777253929863,71.25,79019.1,0.0,1.0,0.0,0.0]
[1777253931011,71.25,79019.1,0.0,1.0,0.0,0.0]
[1777253931027,71.25,79019.1,0.0,1.0,0.0,0.0]
[1777253931373,71.25,79019.1,0.0,1.0,0.0,0.0]
[1777253931526,71.25,79019.1,0.0,1.0,0.0,0.0]
[1777253931591,71.25,79018.02,0.0,1.0,0.0,0.0]
[1777253933586,71.25,79018.89,0.0,1.0,0.0,0.0]
[1777253933634,71.25,79020.08,0.0,1.0,0.0,0.0]
[1777253933775,71.25,79020.08,0.0,1.0,0.0,0.0]
[1777253933892,71.25,79017.62,0.0,1.0,0.0,0.0]
[1777253935893,71.25,79016.97,0.0,1.0,0.0,0.0]
[1777253936023,71.25,79016.97,0.0,1.0,0.0,0.0]
[1777253936182,71.25,79016.97,0.0,1.0,0.0,0.0]
[1777253936274,71.25,79016.97,0.0,1.0,0.0,0.0]
[1777253936284,71.25,79011.05,0.0,1.0,0.0,0.0]
[1777253936913,71.25,79007.77,0.0,1.0,0.0,0.0]
[1777253938926,71.25,79012.0,0.0,1.0,0.0,0.0]
[1777253939934,71.25,79013.81,0.0,1.0,0.0,0.0]
[1777253941460,71.25,79013.81,0.0,1.0,0.0,0.0]
[1777253941522,71.25,79013.81,0.0,1.0,0.0,0.0]
[1777253945531,71.25,79012.95,0.0,1.0,0.0,0.0]
[1777253945582,71.25,79010.57,0.0,1.0,0.0,0.0]
[1777253945856,71.25,79010.57,0.0,1.0,0.0,0.0]
[1777253946342,71.25,79010.57,0.0,1.0,0.0,0.0]
[1777253946532,71.25,79010.57,0.0,1.0,0.0,0.0]
[1777253946631,71.25,79021.22,0.0,1.0,0.0,0.0]
[1777253946983,71.25,79025.15,0.0,1.0,0.0,0.0]
[1777253947990,71.25,79023.41,0.0,1.0,0.0,0.0]
[1777253948997,71.25,79021.31,0.0,1.0,0.0,0.0]
[1777253953491,71.25,79021.29,0.0,1.0,0.0,0.0]
[1777253953521,71.25,79021.29,0.0,1.0,0.0,0.0]
[1777253956045,71.25,79026.02,0.0,1.0,0.0,0.0]
[1777253957105,71.25,79036.74,0.0,1.0,0.0,0.0]
[1777253958090,71.25,79056.97,0.0,1.0,0.0,0.0]
[1777253959093,71.25,79066.34,0.0,1.0,0.0,0.0]
[1777253960100,71.25,79071.51,0.0,1.0,0.0,0.0]
[1777253961107,71.25,79073.56,0.0,1.0,0.0,0.0]
[1777253964052,71.25,79073.44,0.0,1.0,0.0,0.0]
[1777253965135,71.25,79075.3,0.0,1.0,0.0,0.0]
[1777253966041,71.25,79075.3,0.0,1.0,0.0,0.0]
[1777253966142,71.25,79073.99,0.0,1.0,0.0,0.0]
[1777253968156,71.25,79062.52,0.0,1.0,0.0,0.0]
[1777253969162,71.25,79054.29,0.0,1.0,0.0,0.0]
[1777253970498,71.25,79054.29,0.0,1.0,0.0,0.0]
[1777253971179,71.25,79095.59,0.0,1.0,0.0,0.0]
[1777253972186,71.25,79110.77,0.0,1.0,0.0,0.0]
[1777253973194,71.25,79116.46,0.0,1.0,0.0,0.0]
[1777253974321,71.25,79116.46,0.0,1.0,0.0,0.0]
[1777253974367,71.25,79127.06,0.0,1.0,0.0,0.0]
[1777253975207,71.25,79136.54,0.0,1.0,0.0,0.0]
[1777253976214,71.25,79136.88,0.0,1.0,0.0,0.0]
[1777253977221,71.25,79140.84,0.0,1.0,0.0,0.0]
[1777253978228,71.25,79144.12,0.0,1.0,0.0,0.0]
[1777253980241,71.25,79141.46,0.0,1.0,0.0,0.0]
[1777253981249,71.25,79136.05,0.0,1.0,0.0,0.0]
[1777253982256,71.25,79128.71,0.0,1.0,0.0,0.0]
[1777253983263,71.25,79124.98,0.0,1.0,0.0,0.0]
[1777253986283,71.25,79122.86,0.0,1.0,0.0,0.0]
[1777253988297,71.25,79121.82,0.0,1.0,0.0,0.0]
[1777253989305,71.25,79123.37,0.0,1.0,0.0,0.0]
[1777253992326,71.25,79118.6,0.0,1.0,0.0,0.0]
[1777253993333,71.25,79115.89,0.0,1.0,0.0,0.0]
[1777253994340,71.25,79109.86,0.0,1.0,0.0,0.0]
[1777253995347,71.25,79113.85,0.0,1.0,0.0,0.0]
[1777253996354,71.25,79115.26,0.0,1.0,0.0,0.0]
[1777253997361,71.25,79109.75,0.0,1.0,0.0,0.0]
[1777253998646,71.25,79109.75,0.0,1.0,0.0,0.0]
[1777253998783,71.25,79109.75,0.0,1.0,0.0,0.0]
[1777253998748,71.25,79108.29,0.0,1.0,0.0,0.0]
[1777253999266,71.25,79108.29,0.0,1.0,0.0,0.0]
[1777253999375,71.25,79106.5,0.0,1.0,0.0,0.0]
[1777254000382,71.25,79092.02,0.0,1.0,0.0,0.0]
[1777254001389,71.25,79078.83,0.0,1.0,0.0,0.0]
[1777254002396,71.25,79073.21,0.0,1.0,0.0,0.0]
[1777254003496,71.25,79073.21,0.0,1.0,0.0,0.0]
[1777254003497,71.25,79068.33,0.0,1.0,0.0,0.0]
[1777254007536,71.25,79067.91,0.0,1.0,0.0,0.0]
[1777254007778,71.25,79067.91,0.0,1.0,0.0,0.0]
[1777254007632,71.25,79066.31,0.0,1.0,0.0,0.0]
[1777254013151,71.25,79067.07,0.0,1.0,0.0,0.0]
[1777254013275,71.25,79067.07,0.0,1.0,0.0,0.0]
[1777254014215,71.25,79067.37,0.0,1.0,0.0,0.0]
[1777254014496,71.25,79106.74,0.0,1.0,0.0,0.0]
[1777254015502,71.25,79136.44,0.0,1.0,0.0,0.0]
[1777254016510,71.25,79144.38,0.0,1.0,0.0,0.0]
[1777254018011,71.25,79143.75,0.0,1.0,0.0,0.0]
[1777254018527,71.25,79148.23,0.0,1.0,0.0,0.0]
[1777254019534,71.25,79145.64,0.0,1.0,0.0,0.0]
[1777254021548,71.25,79147.63,0.0,1.0,0.0,0.0]
[1777254022555,71.25,79152.16,0.0,1.0,0.0,0.0]
[1777254023562,71.25,79159.88,0.0,1.0,0.0,0.0]
[1777254024698,71.25,79168.85,0.0,1.0,0.0,0.0]
[1777254025575,71.25,79169.9,0.0,1.0,0.0,0.0]
[1777254026583,71.25,79168.77,0.0,1.0,0.0,0.0]
[1777254027590,71.25,79172.01,0.0,1.0,0.0,0.0]
[1777254028596,71.25,79174.75,0.0,1.0,0.0,0.0]
[1777254029604,71.25,79173.57,0.0,1.0,0.0,0.0]
[1777254030610,71.25,79175.42,0.0,1.0,0.0,0.0]
[1777254031617,71.25,79172.51,0.0,1.0,0.0,0.0]
[1777254033632,71.25,79171.25,0.0,1.0,0.0,0.0]
[1777254034639,71.25,79169.24,0.0,1.0,0.0,0.0]
[1777254035646,71.25,79171.16,0.0,1.0,0.0,0.0]
[1777254036653,71.25,79169.3,0.0,1.0,0.0,0.0]
[1777254037546,71.25,79169.3,0.0,1.0,0.0,0.0]
[1777254037791,71.25,79169.3,0.0,1.0,0.0,0.0]
[1777254037660,71.25,79162.91,0.0,1.0,0.0,0.0]
[1777254038869,71.25,79162.76,0.0,1.0,0.0,0.0]
[1777254039025,71.25,79162.76,0.0,1.0,0.0,0.0]
[1777254039674,71.25,79162.39,0.0,1.0,0.0,0.0]
[1777254040682,71.25,79161.26,0.0,1.0,0.0,0.0]
[1777254041690,71.25,79152.0,0.0,1.0,0.0,0.0]
[1777254042697,71.25,79145.71,0.0,1.0,0.0,0.0]
[1777254043910,71.25,79146.18,0.0,1.0,0.0,0.0]
[1777254044037,71.25,79146.18,0.0,1.0,0.0,0.0]
[1777254049565,71.25,79145.12,0.0,1.0,0.0,0.0]
[1777254049773,71.25,79145.12,0.0,1.0,0.0,0.0]
[1777254049824,71.25,79146.37,0.0,1.0,0.0,0.0]
[1777254050031,71.25,79146.37,0.0,1.0,0.0,0.0]
[1777254050272,71.25,79146.37,0.0,1.0,0.0,0.0]
[1777254050753,71.25,79145.96,0.0,1.0,0.0,0.0]
[1777254052767,71.25,79147.74,0.0,1.0,0.0,0.0]
[1777254054765,71.25,79147.11,0.0,1.0,0.0,0.0]
[1777254055022,71.25,79147.33,0.0,1.0,0.0,0.0]
[1777254055788,71.25,79146.14,0.0,1.0,0.0,0.0]
[1777254058686,71.25,79146.07,0.0,1.0,0.0,0.0]
[1777254058773,71.25,79146.07,0.0,1.0,0.0,0.0]
[1777254058809,71.25,79143.36,0.0,1.0,0.0,0.0]
[1777254059404,71.25,79143.36,0.0,1.0,0.0,0.0]
[1777254059526,71.25,79143.36,0.0,1.0,0.0,0.0]
[1777254059816,71.25,79140.72,0.0,1.0,0.0,0.0]
[1777254060823,71.25,79138.71,0.0,1.0,0.0,0.0]
[1777254063802,71.25,79139.08,0.0,1.0,0.0,0.0]
[1777254063844,71.25,79149.67,0.0,1.0,0.0,0.0]
[1777254064028,71.25,79149.67,0.0,1.0,0.0,0.0]
[1777254064851,71.25,79139.7,0.0,1.0,0.0,0.0]
[1777254065113,71.25,79139.7,0.0,1.0,0.0,0.0]
[1777254065290,71.25,79139.7,0.0,1.0,0.0,0.0]
[1777254065859,71.25,79136.67,0.0,1.0,0.0,0.0]
[1777254066735,71.25,79136.67,0.0,1.0,0.0,0.0]
[1777254066774,71.25,79136.67,0.0,1.0,0.0,0.0]
[1777254066866,71.25,79134.06,0.0,1.0,0.0,0.0]
[1777254072459,71.25,79133.64,0.0,1.0,0.0,0.0]
[1777254072520,71.25,79133.64,0.0,1.0,0.0,0.0]
[1777254073364,71.25,79134.21,0.0,1.0,0.0,0.0]
[1777254073529,71.25,79134.21,0.0,1.0,0.0,0.0]
[1777254073541,71.25,79133.31,0.0,1.0,0.0,0.0]
[1777254073916,71.25,79129.68,0.0,1.0,0.0,0.0]
[1777254074929,71.25,79129.68,0.0,1.0,0.0,0.0]
[1777254075025,71.25,79129.68,0.0,1.0,0.0,0.0]
[1777254075031,71.25,79126.39,0.0,1.0,0.0,0.0]
[1777254078992,71.25,79125.94,0.0,1.0,0.0,0.0]
[1777254079018,71.25,79125.94,0.0,1.0,0.0,0.0]
[1777254079154,71.25,79125.94,0.0,1.0,0.0,0.0]
[1777254079277,71.25,79125.94,0.0,1.0,0.0,0.0]
[1777254079369,71.25,79126.67,0.0,1.0,0.0,0.0]
[1777254081975,71.25,79125.69,0.0,1.0,0.0,0.0]
[1777254083989,71.25,79127.07,0.0,1.0,0.0,0.0]
[1777254087010,71.25,79128.77,0.0,1.0,0.0,0.0]
[1777254088016,71.25,79126.31,0.0,1.0,0.0,0.0]
[1777254091037,71.25,79126.73,0.0,1.0,0.0,0.0]
[1777254096073,71.25,79124.73,0.0,1.0,0.0,0.0]
[1777254098087,71.25,79123.51,0.0,1.0,0.0,0.0]
[1777254102114,71.25,79122.04,0.0,1.0,0.0,0.0]
[1777254105136,71.25,79120.93,0.0,1.0,0.0,0.0]
[1777254110171,71.25,79118.73,0.0,1.0,0.0,0.0]
[1777254112186,71.25,79120.17,0.0,1.0,0.0,0.0]
[1777254115208,71.25,79121.85,0.0,1.0,0.0,0.0]
[1777254116215,71.25,79123.56,0.0,1.0,0.0,0.0]
[1777254118228,71.25,79122.36,0.0,1.0,0.0,0.0]
[1777254120243,71.25,79123.82,0.0,1.0,0.0,0.0]
[1777254122257,71.25,79132.11,0.0,1.0,0.0,0.0]
[1777254123264,71.25,79134.38,0.0,1.0,0.0,0.0]
[1777254124271,71.25,79132.51,0.0,1.0,0.0,0.0]
[1777254126285,71.25,79130.3,0.0,1.0,0.0,0.0]
[1777254127292,71.25,79131.53,0.0,1.0,0.0,0.0]
[1777254131320,71.25,79137.41,0.0,1.0,0.0,0.0]
[1777254132333,71.25,79133.04,0.0,1.0,0.0,0.0]
[1777254133340,71.25,79129.6,0.0,1.0,0.0,0.0]
[1777254134347,71.25,79124.31,0.0,1.0,0.0,0.0]
[1777254139382,71.25,79124.38,0.0,1.0,0.0,0.0]
[1777254140389,71.25,79123.03,0.0,1.0,0.0,0.0]
[1777254141396,71.25,79121.03,0.0,1.0,0.0,0.0]
[1777254142403,71.25,79101.68,0.0,1.0,0.0,0.0]
[1777254143410,71.25,79085.23,0.0,1.0,0.0,0.0]
[1777254144417,71.25,79079.1,0.0,1.0,0.0,0.0]
[1777254145424,71.25,79077.81,0.0,1.0,0.0,0.0]
[1777254150459,71.25,79078.83,0.0,1.0,0.0,0.0]
[1777254151107,71.25,79078.83,0.0,1.0,0.0,0.0]
[1777254151466,71.25,79081.73,0.0,1.0,0.0,0.0]
[1777254152473,71.25,79083.12,0.0,1.0,0.0,0.0]
[1777254154028,71.25,79083.11,0.0,1.0,0.0,0.0]
[1777254155888,71.25,79083.18,0.0,1.0,0.0,0.0]
[1777254156024,71.25,79083.38,0.0,1.0,0.0,0.0]
[1777254156501,71.25,79081.95,0.0,1.0,0.0,0.0]
[1777254159718,71.25,79081.34,0.0,1.0,0.0,0.0]
[1777254159773,71.25,79081.34,0.0,1.0,0.0,0.0]
[1777254165714,71.25,79081.31,0.0,1.0,0.0,0.0]
[1777254165771,71.25,79081.31,0.0,1.0,0.0,0.0]
[1777254165820,71.25,79081.06,0.0,1.0,0.0,0.0]
[1777254166333,71.25,79081.06,0.0,1.0,0.0,0.0]
[1777254166521,71.25,79081.06,0.0,1.0,0.0,0.0]
[1777254168585,71.25,79077.61,0.0,1.0,0.0,0.0]
[1777254169592,71.25,79075.0,0.0,1.0,0.0,0.0]
[1777254170705,71.25,79075.0,0.0,1.0,0.0,0.0]
[1777254170771,71.25,79075.0,0.0,1.0,0.0,0.0]
[1777254170810,71.25,79072.59,0.0,1.0,0.0,0.0]
[1777254171405,71.25,79072.59,0.0,1.0,0.0,0.0]
[1777254171520,71.25,79072.59,0.0,1.0,0.0,0.0]
[1777254177648,71.25,79072.19,0.0,1.0,0.0,0.0]
[1777254179661,71.25,79069.03,0.0,1.0,0.0,0.0]
[1777254180669,71.25,79064.69,0.0,1.0,0.0,0.0]
[1777254181676,71.25,79054.84,0.0,1.0,0.0,0.0]
[1777254182684,71.25,79047.43,0.0,1.0,0.0,0.0]
[1777254183691,71.25,79041.61,0.0,1.0,0.0,0.0]
[1777254185706,71.25,79038.36,0.0,1.0,0.0,0.0]
[1777254189734,71.25,79040.74,0.0,1.0,0.0,0.0]
[1777254190741,71.25,79039.56,0.0,1.0,0.0,0.0]
[1777254191200,71.25,79039.56,0.0,1.0,0.0,0.0]
[1777254191270,71.25,79039.56,0.0,1.0,0.0,0.0]
[1777254191748,71.25,79039.19,0.0,1.0,0.0,0.0]
[1777254192513,71.25,79039.19,0.0,1.0,0.0,0.0]
[1777254192519,71.25,79039.19,0.0,1.0,0.0,0.0]
[1777254195776,71.25,79044.48,0.0,1.0,0.0,0.0]
[1777254197386,71.25,79044.77,0.0,1.0,0.0,0.0]
[1777254197521,71.25,79044.77,0.0,1.0,0.0,0.0]
[1777254197790,71.25,79043.83,0.0,1.0,0.0,0.0]
[1777254198293,71.25,79043.83,0.0,1.0,0.0,0.0]
[1777254198518,71.25,79043.83,0.0,1.0,0.0,0.0]
[1777254202825,71.25,79041.37,0.0,1.0,0.0,0.0]
[1777254203840,71.25,79041.37,0.0,1.0,0.0,0.0]
[1777254204024,71.25,79041.37,0.0,1.0,0.0,0.0]
[1777254203867,71.25,79039.82,0.0,1.0,0.0,0.0]
[1777254204724,71.25,79039.82,0.0,1.0,0.0,0.0]
[1777254204771,71.25,79039.82,0.0,1.0,0.0,0.0]
[1777254204839,71.25,79038.22,0.0,1.0,0.0,0.0]
[1777254209874,71.25,79035.26,0.0,1.0,0.0,0.0]
[1777254210881,71.25,79031.08,0.0,1.0,0.0,0.0]
[1777254211931,71.25,79031.08,0.0,1.0,0.0,0.0]
[1777254212034,71.25,79031.08,0.0,1.0,0.0,0.0]
[1777254212032,71.25,79030.78,0.0,1.0,0.0,0.0]
[1777254212729,71.25,79030.78,0.0,1.0,0.0,0.0]
[1777254212771,71.25,79030.78,0.0,1.0,0.0,0.0]
[1777254212894,71.25,79030.81,0.0,1.0,0.0,0.0]
[1777254217930,71.25,79031.48,0.0,1.0,0.0,0.0]
[1777254219895,71.25,79031.44,0.0,1.0,0.0,0.0]
[1777254220027,71.25,79031.44,0.0,1.0,0.0,0.0]
[1777254219943,71.25,79031.01,0.0,1.0,0.0,0.0]
[1777254220761,71.25,79031.01,0.0,1.0,0.0,0.0]
[1777254220771,71.25,79031.01,0.0,1.0,0.0,0.0]
[1777254220951,71.25,79031.4,0.0,1.0,0.0,0.0]
[1777254225986,71.25,79030.42,0.0,1.0,0.0,0.0]
[1777254227497,71.25,79029.86,0.0,1.0,0.0,0.0]
[1777254227523,71.25,79029.86,0.0,1.0,0.0,0.0]
[1777254229006,71.25,79031.15,0.0,1.0,0.0,0.0]
[1777254229840,71.25,79031.15,0.0,1.0,0.0,0.0]
[1777254230022,71.25,79031.15,0.0,1.0,0.0,0.0]
[1777254230014,71.25,79031.76,0.0,1.0,0.0,0.0]
[1777254231021,71.25,79030.77,0.0,1.0,0.0,0.0]
[1777254232856,71.25,79031.17,0.0,1.0,0.0,0.0]
[1777254233023,71.25,79031.17,0.0,1.0,0.0,0.0]
[1777254235049,71.25,79029.7,0.0,1.0,0.0,0.0]
[1777254238370,71.25,79029.34,0.0,1.0,0.0,0.0]
[1777254238521,71.25,79029.34,0.0,1.0,0.0,0.0]
[1777254238620,71.25,79031.27,0.0,1.0,0.0,0.0]
[1777254239168,71.25,79031.27,0.0,1.0,0.0,0.0]
[1777254239271,71.25,79031.27,0.0,1.0,0.0,0.0]
[1777254241092,71.25,79037.39,0.0,1.0,0.0,0.0]
[1777254242210,71.25,79037.39,0.0,1.0,0.0,0.0]
[1777254242276,71.25,79037.39,0.0,1.0,0.0,0.0]
[1777254242277,71.25,79044.9,0.0,1.0,0.0,0.0]
[1777254243262,71.25,79044.9,0.0,1.0,0.0,0.0]
[1777254243276,71.25,79044.9,0.0,1.0,0.0,0.0]
[1777254249148,71.25,79046.36,0.0,1.0,0.0,0.0]
[1777254250312,71.25,79046.36,0.0,1.0,0.0,0.0]
[1777254250526,71.25,79046.36,0.0,1.0,0.0,0.0]
[1777254250536,71.25,79047.37,0.0,1.0,0.0,0.0]
[1777254251408,71.25,79047.37,0.0,1.0,0.0,0.0]
[1777254251520,71.25,79047.37,0.0,1.0,0.0,0.0]
[1777254256263,71.25,79047.14,0.0,1.0,0.0,0.0]
[1777254256271,71.25,79047.14,0.0,1.0,0.0,0.0]
[1777254256364,71.25,79047.87,0.0,1.0,0.0,0.0]
[1777254257204,71.25,79051.73,0.0,1.0,0.0,0.0]
[1777254258211,71.25,79063.6,0.0,1.0,0.0,0.0]
[1777254259218,71.25,79067.06,0.0,1.0,0.0,0.0]
[1777254261232,71.25,79073.11,0.0,1.0,0.0,0.0]
[1777254262239,71.25,79075.53,0.0,1.0,0.0,0.0]
[1777254265103,71.25,79075.28,0.0,1.0,0.0,0.0]
[1777254265268,71.25,79075.28,0.0,1.0,0.0,0.0]
[1777254266267,71.25,79076.07,0.0,1.0,0.0,0.0]
[1777254267274,71.25,79077.12,0.0,1.0,0.0,0.0]
[1777254271636,71.25,79077.33,0.0,1.0,0.0,0.0]
[1777254271770,71.25,79077.33,0.0,1.0,0.0,0.0]
[1777254272101,71.25,79077.33,0.0,1.0,0.0,0.0]
[1777254271782,71.25,79077.29,0.0,1.0,0.0,0.0]
[1777254272270,71.25,79077.29,0.0,1.0,0.0,0.0]
[1777254272309,71.25,79079.45,0.0,1.0,0.0,0.0]
[1777254273316,71.25,79081.29,0.0,1.0,0.0,0.0]
[1777254277565,71.25,79081.75,0.0,1.0,0.0,0.0]
[1777254277771,71.25,79081.75,0.0,1.0,0.0,0.0]
[1777254278730,71.25,79081.74,0.0,1.0,0.0,0.0]
[1777254278770,71.25,79081.74,0.0,1.0,0.0,0.0]
[1777254278831,71.25,79082.59,0.0,1.0,0.0,0.0]
[1777254279361,71.25,79081.73,0.0,1.0,0.0,0.0]
[1777254283009,71.25,79081.84,0.0,1.0,0.0,0.0]
[1777254283027,71.25,79081.84,0.0,1.0,0.0,0.0]
[1777254283099,71.25,79079.95,0.0,1.0,0.0,0.0]
[1777254283389,71.25,79079.05,0.0,1.0,0.0,0.0]
[1777254284396,71.25,79077.97,0.0,1.0,0.0,0.0]
[1777254285402,71.25,79076.96,0.0,1.0,0.0,0.0]
[1777254287417,71.25,79076.17,0.0,1.0,0.0,0.0]
[1777254288371,71.25,79076.17,0.0,1.0,0.0,0.0]
[1777254288524,71.25,79076.17,0.0,1.0,0.0,0.0]
[1777254288614,71.25,79072.48,0.0,1.0,0.0,0.0]
[1777254289982,71.25,79072.48,0.0,1.0,0.0,0.0]
[1777254290023,71.25,79072.48,0.0,1.0,0.0,0.0]
[1777254290115,71.25,79071.97,0.0,1.0,0.0,0.0]
[1777254295473,71.25,79071.94,0.0,1.0,0.0,0.0]
[1777254297124,71.25,79071.94,0.0,1.0,0.0,0.0]
[1777254297274,71.25,79072.38,0.0,1.0,0.0,0.0]
[1777254297487,71.25,79072.83,0.0,1.0,0.0,0.0]
[1777254298187,71.25,79072.83,0.0,1.0,0.0,0.0]
[1777254298273,71.25,79072.83,0.0,1.0,0.0,0.0]
[1777254301515,71.25,79073.8,0.0,1.0,0.0,0.0]
[1777254303710,71.25,79074.09,0.0,1.0,0.0,0.0]
[1777254303775,71.25,79074.09,0.0,1.0,0.0,0.0]
[1777254303866,71.25,79075.54,0.0,1.0,0.0,0.0]
[1777254306691,71.25,79075.48,0.0,1.0,0.0,0.0]
[1777254306771,71.25,79075.48,0.0,1.0,0.0,0.0]
[1777254306871,71.25,79076.77,0.0,1.0,0.0,0.0]
[1777254307557,71.25,79086.48,0.0,1.0,0.0,0.0]
[1777254308216,71.25,79086.48,0.0,1.0,0.0,0.0]
[1777254308259,71.25,79086.48,0.0,1.0,0.0,0.0]
[1777254308564,71.25,79090.59,0.0,1.0,0.0,0.0]
[1777254309571,71.25,79092.8,0.0,1.0,0.0,0.0]
[1777254311628,71.25,79093.07,0.0,1.0,0.0,0.0]
[1777254312141,71.25,79093.07,0.0,1.0,0.0,0.0]
[1777254312275,71.25,79093.08,0.0,1.0,0.0,0.0]
[1777254312592,71.25,79094.73,0.0,1.0,0.0,0.0]
[1777254313599,71.25,79095.64,0.0,1.0,0.0,0.0]
[1777254314606,71.25,79097.74,0.0,1.0,0.0,0.0]
[1777254315613,71.25,79097.07,0.0,1.0,0.0,0.0]
[1777254317627,71.25,79118.82,0.0,1.0,0.0,0.0]
[1777254318634,71.25,79122.94,0.0,1.0,0.0,0.0]
[1777254319641,71.25,79122.06,0.0,1.0,0.0,0.0]
[1777254320648,71.25,79120.31,0.0,1.0,0.0,0.0]
[1777254321655,71.25,79121.24,0.0,1.0,0.0,0.0]
[1777254322611,71.25,79121.24,0.0,1.0,0.0,0.0]
[1777254322776,71.25,79121.24,0.0,1.0,0.0,0.0]
[1777254326706,71.25,79123.55,0.0,1.0,0.0,0.0]
[1777254327708,71.25,79149.96,0.0,1.0,0.0,0.0]
[1777254328715,71.25,79155.53,0.0,1.0,0.0,0.0]
[1777254330972,71.25,79155.91,0.0,1.0,0.0,0.0]
[1777254331074,71.25,79156.47,0.0,1.0,0.0,0.0]
[1777254332802,71.25,79156.47,0.0,1.0,0.0,0.0]
[1777254332863,71.25,79156.47,0.0,1.0,0.0,0.0]
[1777254333749,71.25,79162.6,0.0,1.0,0.0,0.0]
[1777254335764,71.25,79157.01,0.0,1.0,0.0,0.0]
[1777254336771,71.25,79155.79,0.0,1.0,0.0,0.0]
[1777254338785,71.25,79153.13,0.0,1.0,0.0,0.0]
[1777254339251,71.25,79153.13,0.0,1.0,0.0,0.0]
[1777254339277,71.25,79153.13,0.0,1.0,0.0,0.0]
[1777254341806,71.25,79148.97,0.0,1.0,0.0,0.0]
[1777254342266,71.25,79148.97,0.0,1.0,0.0,0.0]
[1777254342527,71.25,79148.97,0.0,1.0,0.0,0.0]
[1777254342812,71.25,79146.75,0.0,1.0,0.0,0.0]
[1777254344070,71.25,79146.75,0.0,1.0,0.0,0.0]
[1777254344080,71.25,79143.58,0.0,1.0,0.0,0.0]
[1777254344271,71.25,79143.58,0.0,1.0,0.0,0.0]
[1777254345835,71.25,79139.5,0.0,1.0,0.0,0.0]
[1777254347850,71.25,79136.63,0.0,1.0,0.0,0.0]
[1777254348857,71.25,79135.09,0.0,1.0,0.0,0.0]
[1777254349189,71.25,79135.09,0.0,1.0,0.0,0.0]
[1777254349272,71.25,79135.09,0.0,1.0,0.0,0.0]
[1777254352885,71.25,79132.54,0.0,1.0,0.0,0.0]
[1777254353892,71.25,79127.36,0.0,1.0,0.0,0.0]
[1777254355213,71.25,79126.85,0.0,1.0,0.0,0.0]
[1777254355272,71.25,79126.85,0.0,1.0,0.0,0.0]
[1777254356311,71.25,79126.45,0.0,1.0,0.0,0.0]
[1777254356522,71.25,79126.45,0.0,1.0,0.0,0.0]
[1777254356913,71.25,79126.56,0.0,1.0,0.0,0.0]
[1777254357920,71.25,79129.05,0.0,1.0,0.0,0.0]
[1777254359894,71.25,79129.67,0.0,1.0,0.0,0.0]
[1777254360031,71.25,79129.67,0.0,1.0,0.0,0.0]
[1777254360122,71.25,79133.2,0.0,1.0,0.0,0.0]
[1777254360940,71.25,79131.73,0.0,1.0,0.0,0.0]
[1777254361948,71.25,79136.55,0.0,1.0,0.0,0.0]
[1777254362788,71.25,79136.55,0.0,1.0,0.0,0.0]
[1777254362895,71.25,79136.55,0.0,1.0,0.0,0.0]
[1777254363022,71.25,79136.55,0.0,1.0,0.0,0.0]
[1777254363121,71.25,79136.66,0.0,1.0,0.0,0.0]
[1777254367990,71.25,79138.01,0.0,1.0,0.0,0.0]
[1777254368998,71.25,79136.47,0.0,1.0,0.0,0.0]
[1777254370870,71.25,79136.04,0.0,1.0,0.0,0.0]
[1777254371033,71.25,79136.04,0.0,1.0,0.0,0.0]
[1777254373080,71.25,79135.55,0.0,1.0,0.0,0.0]
[1777254373181,71.25,79136.55,0.0,1.0,0.0,0.0]
[1777254373269,71.25,79136.55,0.0,1.0,0.0,0.0]
[1777254379070,71.25,79135.74,0.0,1.0,0.0,0.0]
[1777254384105,71.25,79134.31,0.0,1.0,0.0,0.0]
[1777254384567,71.25,79134.31,0.0,1.0,0.0,0.0]
[1777254384773,71.25,79134.31,0.0,1.0,0.0,0.0]
[1777254385112,71.25,79132.02,0.0,1.0,0.0,0.0]
[1777254387127,71.25,79133.35,0.0,1.0,0.0,0.0]
[1777254391155,71.25,79133.58,0.0,1.0,0.0,0.0]
[1777254393169,71.25,79134.83,0.0,1.0,0.0,0.0]
[1777254393267,71.25,79134.83,0.0,1.0,0.0,0.0]
[1777254393523,71.25,79134.83,0.0,1.0,0.0,0.0]
[1777254394960,71.25,79134.68,0.0,1.0,0.0,0.0]
[1777254395024,71.25,79134.68,0.0,1.0,0.0,0.0]
[1777254395183,71.25,79134.9,0.0,1.0,0.0,0.0]
[1777254397196,71.25,79135.94,0.0,1.0,0.0,0.0]
[1777254400218,71.25,79133.39,0.0,1.0,0.0,0.0]
[1777254401120,71.25,79133.39,0.0,1.0,0.0,0.0]
[1777254401269,71.25,79132.68,0.0,1.0,0.0,0.0]
[1777254408162,71.25,79132.24,0.0,1.0,0.0,0.0]
[1777254408269,71.25,79132.67,0.0,1.0,0.0,0.0]
[1777254408997,71.25,79132.67,0.0,1.0,0.0,0.0]
[1777254409024,71.25,79132.67,0.0,1.0,0.0,0.0]
[1777254409044,71.25,79133.03,0.0,1.0,0.0,0.0]
[1777254410288,71.25,79130.22,0.0,1.0,0.0,0.0]
[1777254413000,71.25,79130.45,0.0,1.0,0.0,0.0]
[1777254413018,71.25,79130.45,0.0,1.0,0.0,0.0]
[1777254413119,71.25,79131.93,0.0,1.0,0.0,0.0]
[1777254413309,71.25,79133.21,0.0,1.0,0.0,0.0]
[1777254414315,71.25,79134.74,0.0,1.0,0.0,0.0]
[1777254416330,71.25,79132.66,0.0,1.0,0.0,0.0]
[1777254417527,71.25,79132.66,0.0,1.0,0.0,0.0]
[1777254417771,71.25,79132.66,0.0,1.0,0.0,0.0]
[1777254417872,71.25,79131.22,0.0,1.0,0.0,0.0]
[1777254420097,71.25,79131.22,0.0,1.0,0.0,0.0]
[1777254420268,71.25,79131.18,0.0,1.0,0.0,0.0]
[1777254424387,71.25,79128.93,0.0,1.0,0.0,0.0]
[1777254426142,71.25,79128.93,0.0,1.0,0.0,0.0]
[1777254426244,71.25,79126.45,0.0,1.0,0.0,0.0]
[1777254426269,71.25,79126.45,0.0,1.0,0.0,0.0]
[1777254426401,71.25,79122.99,0.0,1.0,0.0,0.0]
[1777254427919,71.25,79122.99,0.0,1.0,0.0,0.0]
[1777254428022,71.25,79122.99,0.0,1.0,0.0,0.0]
[1777254428122,71.25,79124.87,0.0,1.0,0.0,0.0]
[1777254433571,71.25,79125.06,0.0,1.0,0.0,0.0]
[1777254433697,71.25,79166.06,0.0,1.0,0.0,0.0]
[1777254434464,71.25,79210.97,0.0,1.0,0.0,0.0]
[1777254435469,71.25,79214.9,0.0,1.0,0.0,0.0]
[1777254436922,71.25,79214.9,0.0,1.0,0.0,0.0]
[1777254437483,71.25,79223.74,0.0,1.0,0.0,0.0]
[1777254438652,71.25,79223.74,0.0,1.0,0.0,0.0]
[1777254438746,71.25,79255.27,0.0,1.0,0.0,0.0]
[1777254439502,71.25,79270.63,0.0,1.0,0.0,0.0]
[1777254440509,71.25,79272.75,0.0,1.0,0.0,0.0]
[1777254441818,71.25,79272.75,0.0,1.0,0.0,0.0]
[1777254442525,71.25,79271.17,0.0,1.0,0.0,0.0]
[1777254443532,71.25,79273.98,0.0,1.0,0.0,0.0]
[1777254444539,71.25,79277.33,0.0,1.0,0.0,0.0]
[1777254445546,71.25,79278.48,0.0,1.0,0.0,0.0]
[1777254446552,71.25,79280.62,0.0,1.0,0.0,0.0]
[1777254448769,71.25,79280.03,0.0,1.0,0.0,0.0]
[1777254448869,71.25,79305.81,0.0,1.0,0.0,0.0]
[1777254449578,71.25,79337.8,0.0,1.0,0.0,0.0]
[1777254450585,71.25,79341.54,0.0,1.0,0.0,0.0]
[1777254451592,71.25,79332.56,0.0,1.0,0.0,0.0]
[1777254452423,71.25,79332.56,0.0,1.0,0.0,0.0]
[1777254452599,71.25,79338.26,0.0,1.0,0.0,0.0]
[1777254454614,71.25,79343.08,0.0,1.0,0.0,0.0]
[1777254455621,71.25,79346.51,0.0,1.0,0.0,0.0]
[1777254456628,71.25,79350.62,0.0,1.0,0.0,0.0]
[1777254457635,71.25,79358.8,0.0,1.0,0.0,0.0]
[1777254458643,71.25,79365.3,0.0,1.0,0.0,0.0]
[1777254460657,71.25,79368.51,0.0,1.0,0.0,0.0]
[1777254461684,71.25,79360.37,0.0,1.0,0.0,0.0]
[1777254462672,71.25,79356.51,0.0,1.0,0.0,0.0]
[1777254463680,71.25,79350.85,0.0,1.0,0.0,0.0]
[1777254464687,71.25,79348.59,0.0,1.0,0.0,0.0]
[1777254465693,71.25,79344.9,0.0,1.0,0.0,0.0]
[1777254466701,71.25,79334.85,0.0,1.0,0.0,0.0]
[1777254467708,71.25,79327.88,0.0,1.0,0.0,0.0]
[1777254468715,71.25,79322.96,0.0,1.0,0.0,0.0]
[1777254469722,71.25,79319.13,0.0,1.0,0.0,0.0]
[1777254471736,71.25,79317.93,0.0,1.0,0.0,0.0]
[1777254472743,71.25,79313.75,0.0,1.0,0.0,0.0]
[1777254473750,71.25,79310.08,0.0,1.0,0.0,0.0]
[1777254474757,71.25,79306.49,0.0,1.0,0.0,0.0]
[1777254475763,71.25,79304.17,0.0,1.0,0.0,0.0]
[1777254476771,71.25,79302.05,0.0,1.0,0.0,0.0]
[1777254477778,71.25,79300.7,0.0,1.0,0.0,0.0]
[1777254479618,71.25,79301.54,0.0,1.0,0.0,0.0]
[1777254479799,71.25,79329.83,0.0,1.0,0.0,0.0]
[1777254480801,71.25,79379.03,0.0,1.0,0.0,0.0]
[1777254481809,71.25,79378.82,0.0,1.0,0.0,0.0]
[1777254482820,71.25,79391.33,0.0,1.0,0.0,0.0]
[1777254483575,71.25,79391.33,0.0,1.0,0.0,0.0]
[1777254483826,71.25,79393.41,0.0,1.0,0.0,0.0]
[1777254484836,71.25,79390.83,0.0,1.0,0.0,0.0]
[1777254485842,71.25,79385.72,0.0,1.0,0.0,0.0]
[1777254486850,71.25,79370.19,0.0,1.0,0.0,0.0]
[1777254487868,71.25,79357.98,0.0,1.0,0.0,0.0]
[1777254488875,71.25,79352.74,0.0,1.0,0.0,0.0]
[1777254489881,71.25,79349.6,0.0,1.0,0.0,0.0]
[1777254493909,71.25,79348.17,0.0,1.0,0.0,0.0]
[1777254494916,71.25,79346.42,0.0,1.0,0.0,0.0]
[1777254495924,71.25,79344.18,0.0,1.0,0.0,0.0]
[1777254497938,71.25,79361.38,0.0,1.0,0.0,0.0]
[1777254498945,71.25,79353.06,0.0,1.0,0.0,0.0]
[1777254499952,71.25,79341.75,0.0,1.0,0.0,0.0]
[1777254501203,71.25,79341.75,0.0,1.0,0.0,0.0]
[1777254501237,71.25,79334.81,0.0,1.0,0.0,0.0]
[1777254502972,71.25,79336.82,0.0,1.0,0.0,0.0]
[1777254503980,71.25,79341.87,0.0,1.0,0.0,0.0]
[1777254505034,71.25,79341.87,0.0,1.0,0.0,0.0]
[1777254505035,71.25,79347.47,0.0,1.0,0.0,0.0]
[1777254507000,71.25,79357.79,0.0,1.0,0.0,0.0]
[1777254508010,71.25,79353.16,0.0,1.0,0.0,0.0]
[1777254509014,71.25,79348.21,0.0,1.0,0.0,0.0]
[1777254510022,71.25,79344.9,0.0,1.0,0.0,0.0]
[1777254511029,71.25,79343.71,0.0,1.0,0.0,0.0]
[1777254512036,71.25,79340.18,0.0,1.0,0.0,0.0]
[1777254513046,71.25,79337.8,0.0,1.0,0.0,0.0]
[1777254518080,71.25,79337.46,0.0,1.0,0.0,0.0]
[1777254519086,71.25,79334.33,0.0,1.0,0.0,0.0]
[1777254520094,71.25,79331.82,0.0,1.0,0.0,0.0]
[1777254521101,71.25,79327.0,0.0,1.0,0.0,0.0]
[1777254522107,71.25,79321.42,0.0,1.0,0.0,0.0]
[1777254523761,71.25,79321.11,0.0,1.0,0.0,0.0]
[1777254523768,71.25,79321.11,0.0,1.0,0.0,0.0]
[1777254528136,71.25,79319.94,0.0,1.0,0.0,0.0]
[1777254528269,71.25,79319.94,0.0,1.0,0.0,0.0]
[1777254528348,71.25,79317.13,0.0,1.0,0.0,0.0]
[1777254529389,71.25,79317.4,0.0,1.0,0.0,0.0]
[1777254529522,71.25,79317.4,0.0,1.0,0.0,0.0]
[1777254530164,71.25,79318.17,0.0,1.0,0.0,0.0]
[1777254535198,71.25,79318.48,0.0,1.0,0.0,0.0]
[1777254536206,71.25,79320.92,0.0,1.0,0.0,0.0]
[1777254536669,71.25,79320.92,0.0,1.0,0.0,0.0]
[1777254536770,71.25,79320.92,0.0,1.0,0.0,0.0]
[1777254537213,71.25,79330.12,0.0,1.0,0.0,0.0]
[1777254538220,71.25,79335.31,0.0,1.0,0.0,0.0]
[1777254539227,71.25,79359.24,0.0,1.0,0.0,0.0]
[1777254540234,71.25,79371.3,0.0,1.0,0.0,0.0]
[1777254541241,71.25,79371.6,0.0,1.0,0.0,0.0]
[1777254541639,71.25,79371.6,0.0,1.0,0.0,0.0]
[1777254542248,71.25,79363.29,0.0,1.0,0.0,0.0]
[1777254543255,71.25,79358.13,0.0,1.0,0.0,0.0]
[1777254544262,71.25,79353.97,0.0,1.0,0.0,0.0]
[1777254545759,71.25,79354.4,0.0,1.0,0.0,0.0]
[1777254546275,71.25,79363.91,0.0,1.0,0.0,0.0]
[1777254547288,71.25,79367.42,0.0,1.0,0.0,0.0]
[1777254548295,71.25,79362.08,0.0,1.0,0.0,0.0]
[1777254549302,71.25,79359.02,0.0,1.0,0.0,0.0]
[1777254550309,71.25,79356.45,0.0,1.0,0.0,0.0]
[1777254551315,71.25,79367.73,0.0,1.0,0.0,0.0]
[1777254552323,71.25,79361.72,0.0,1.0,0.0,0.0]
[1777254553096,71.25,79361.72,0.0,1.0,0.0,0.0]
[1777254553306,71.25,79361.72,0.0,1.0,0.0,0.0]
[1777254553330,71.25,79355.76,0.0,1.0,0.0,0.0]
[1777254554385,71.25,79355.76,0.0,1.0,0.0,0.0]
[1777254555344,71.25,79357.9,0.0,1.0,0.0,0.0]
[1777254557510,71.25,79358.21,0.0,1.0,0.0,0.0]
[1777254557536,71.25,79358.21,0.0,1.0,0.0,0.0]
[1777254557613,71.25,79358.21,0.0,1.0,0.0,0.0]
[1777254557776,71.25,79358.21,0.0,1.0,0.0,0.0]
[1777254558365,71.25,79357.15,0.0,1.0,0.0,0.0]
[1777254559372,71.25,79353.99,0.0,1.0,0.0,0.0]
[1777254559926,71.25,79353.99,0.0,1.0,0.0,0.0]
[1777254560022,71.25,79353.99,0.0,1.0,0.0,0.0]
[1777254560379,71.25,79349.87,0.0,1.0,0.0,0.0]
[1777254561386,71.25,79354.53,0.0,1.0,0.0,0.0]
[1777254562334,71.25,79354.53,0.0,1.0,0.0,0.0]
[1777254563410,71.25,79386.56,0.0,1.0,0.0,0.0]
[1777254564422,71.25,79391.37,0.0,1.0,0.0,0.0]
[1777254566070,71.25,79391.37,0.0,1.0,0.0,0.0]
[1777254566102,71.25,79390.66,0.0,1.0,0.0,0.0]
[1777254566672,71.25,79385.98,0.0,1.0,0.0,0.0]
[1777254567442,71.25,79378.47,0.0,1.0,0.0,0.0]
[1777254568449,71.25,79373.0,0.0,1.0,0.0,0.0]
[1777254569456,71.25,79361.94,0.0,1.0,0.0,0.0]
[1777254570462,71.25,79355.6,0.0,1.0,0.0,0.0]
[1777254571474,71.25,79354.34,0.0,1.0,0.0,0.0]
[1777254572488,71.25,79354.34,0.0,1.0,0.0,0.0]
[1777254572531,71.25,79361.46,0.0,1.0,0.0,0.0]
[1777254573489,71.25,79360.22,0.0,1.0,0.0,0.0]
[1777254574496,71.25,79363.99,0.0,1.0,0.0,0.0]
[1777254576281,71.25,79363.99,0.0,1.0,0.0,0.0]
[1777254576355,71.25,79361.8,0.0,1.0,0.0,0.0]
[1777254576510,71.25,79359.96,0.0,1.0,0.0,0.0]
[1777254577518,71.25,79352.32,0.0,1.0,0.0,0.0]
[1777254578524,71.25,79349.78,0.0,1.0,0.0,0.0]
[1777254583972,71.25,79348.97,0.0,1.0,0.0,0.0]
[1777254584081,71.25,79346.29,0.0,1.0,0.0,0.0]
[1777254584566,71.25,79357.6,0.0,1.0,0.0,0.0]
[1777254585573,71.25,79360.8,0.0,1.0,0.0,0.0]
[1777254587775,71.25,79360.0,0.0,1.0,0.0,0.0]
[1777254587858,71.25,79352.68,0.0,1.0,0.0,0.0]
[1777254588602,71.25,79352.68,0.0,1.0,0.0,0.0]
[1777254588695,71.25,79345.37,0.0,1.0,0.0,0.0]
[1777254589602,71.25,79343.45,0.0,1.0,0.0,0.0]
[1777254590609,71.25,79356.22,0.0,1.0,0.0,0.0]
[1777254591616,71.25,79357.97,0.0,1.0,0.0,0.0]
[1777254592586,71.25,79357.97,0.0,1.0,0.0,0.0]
[1777254592623,71.25,79359.39,0.0,1.0,0.0,0.0]
[1777254593629,71.25,79357.22,0.0,1.0,0.0,0.0]
[1777254595195,71.25,79357.22,0.0,1.0,0.0,0.0]
[1777254595644,71.25,79354.04,0.0,1.0,0.0,0.0]
[1777254596651,71.25,79352.11,0.0,1.0,0.0,0.0]
[1777254597658,71.25,79353.76,0.0,1.0,0.0,0.0]
[1777254599152,71.25,79353.76,0.0,1.0,0.0,0.0]
[1777254600679,71.25,79352.13,0.0,1.0,0.0,0.0]
[1777254601686,71.25,79354.29,0.0,1.0,0.0,0.0]
[1777254602694,71.25,79361.54,0.0,1.0,0.0,0.0]
[1777254603702,71.25,79356.06,0.0,1.0,0.0,0.0]
[1777254605674,71.25,79356.29,0.0,1.0,0.0,0.0]
[1777254605774,71.25,79356.29,0.0,1.0,0.0,0.0]
[1777254605826,71.25,79356.98,0.0,1.0,0.0,0.0]
[1777254606722,71.25,79358.09,0.0,1.0,0.0,0.0]
[1777254607551,71.25,79358.09,0.0,1.0,0.0,0.0]
[1777254607773,71.25,79358.09,0.0,1.0,0.0,0.0]
[1777254607778,71.25,79356.56,0.0,1.0,0.0,0.0]
[1777254608737,71.25,79354.4,0.0,1.0,0.0,0.0]
[1777254610751,71.25,79352.52,0.0,1.0,0.0,0.0]
[1777254611504,71.25,79352.52,0.0,1.0,0.0,0.0]
[1777254611518,71.25,79352.52,0.0,1.0,0.0,0.0]
[1777254611522,71.25,79352.52,0.0,1.0,0.0,0.0]
[1777254611666,71.25,79352.52,0.0,1.0,0.0,0.0]
[1777254611758,71.25,79349.36,0.0,1.0,0.0,0.0]
[1777254612765,71.25,79344.14,0.0,1.0,0.0,0.0]
[1777254613772,71.25,79342.48,0.0,1.0,0.0,0.0]
[1777254615364,71.25,79342.48,0.0,1.0,0.0,0.0]
[1777254615420,71.25,79336.32,0.0,1.0,0.0,0.0]
[1777254615520,71.25,79336.32,0.0,1.0,0.0,0.0]
[1777254615786,71.25,79334.58,0.0,1.0,0.0,0.0]
[1777254617800,71.25,79332.52,0.0,1.0,0.0,0.0]
[1777254618679,71.25,79332.52,0.0,1.0,0.0,0.0]
[1777254619216,71.25,79332.52,0.0,1.0,0.0,0.0]
[1777254619279,71.25,79332.52,0.0,1.0,0.0,0.0]
[1777254619312,71.25,79331.44,0.0,1.0,0.0,0.0]
[1777254619814,71.25,79329.88,0.0,1.0,0.0,0.0]
[1777254620821,71.25,79331.27,0.0,1.0,0.0,0.0]
[1777254621829,71.25,79328.36,0.0,1.0,0.0,0.0]
[1777254622836,71.25,79326.67,0.0,1.0,0.0,0.0]
[1777254623843,71.25,79325.65,0.0,1.0,0.0,0.0]
[1777254624850,71.25,79321.59,0.0,1.0,0.0,0.0]
[1777254625857,71.25,79319.1,0.0,1.0,0.0,0.0]
[1777254626864,71.25,79316.2,0.0,1.0,0.0,0.0]
[1777254628878,71.25,79314.75,0.0,1.0,0.0,0.0]
[1777254629885,71.25,79313.11,0.0,1.0,0.0,0.0]
[1777254630892,71.25,79312.01,0.0,1.0,0.0,0.0]
[1777254631899,71.25,79308.2,0.0,1.0,0.0,0.0]
[1777254632906,71.25,79301.02,0.0,1.0,0.0,0.0]
[1777254633912,71.25,79302.1,0.0,1.0,0.0,0.0]
[1777254634920,71.25,79300.92,0.0,1.0,0.0,0.0]
[1777254636934,71.25,79299.97,0.0,1.0,0.0,0.0]
[1777254637940,71.25,79297.69,0.0,1.0,0.0,0.0]
[1777254640248,71.25,79296.51,0.0,1.0,0.0,0.0]
[1777254644990,71.25,79295.1,0.0,1.0,0.0,0.0]
[1777254649019,71.25,79296.13,0.0,1.0,0.0,0.0]
[1777254649513,71.25,79296.13,0.0,1.0,0.0,0.0]
[1777254649525,71.25,79296.13,0.0,1.0,0.0,0.0]
[1777254650028,71.25,79296.27,0.0,1.0,0.0,0.0]
[1777254651034,71.25,79292.83,0.0,1.0,0.0,0.0]
[1777254652343,71.25,79285.43,0.0,1.0,0.0,0.0]
[1777254653047,71.25,79276.52,0.0,1.0,0.0,0.0]
[1777254654054,71.25,79274.34,0.0,1.0,0.0,0.0]
[1777254655403,71.25,79274.34,0.0,1.0,0.0,0.0]
[1777254655455,71.25,79285.92,0.0,1.0,0.0,0.0]
[1777254656068,71.25,79300.21,0.0,1.0,0.0,0.0]
[1777254657075,71.25,79299.94,0.0,1.0,0.0,0.0]
[1777254658081,71.25,79300.9,0.0,1.0,0.0,0.0]
[1777254658930,71.25,79300.9,0.0,1.0,0.0,0.0]
[1777254659089,71.25,79297.65,0.0,1.0,0.0,0.0]
[1777254660096,71.25,79295.62,0.0,1.0,0.0,0.0]
[1777254661142,71.25,79290.9,0.0,1.0,0.0,0.0]
[1777254662120,71.25,79272.83,0.0,1.0,0.0,0.0]
[1777254663127,71.25,79270.96,0.0,1.0,0.0,0.0]
[1777254664133,71.25,79269.65,0.0,1.0,0.0,0.0]
[1777254665141,71.25,79257.32,0.0,1.0,0.0,0.0]
[1777254666148,71.25,79256.29,0.0,1.0,0.0,0.0]
[1777254667155,71.25,79256.35,0.0,1.0,0.0,0.0]
[1777254669452,71.25,79263.56,0.0,1.0,0.0,0.0]
[1777254670176,71.25,79264.8,0.0,1.0,0.0,0.0]
[1777254671027,71.25,79264.8,0.0,1.0,0.0,0.0]
[1777254671187,71.25,79274.3,0.0,1.0,0.0,0.0]
[1777254672190,71.25,79281.35,0.0,1.0,0.0,0.0]
[1777254673197,71.25,79282.21,0.0,1.0,0.0,0.0]
[1777254674544,71.25,79282.06,0.0,1.0,0.0,0.0]
[1777254674772,71.25,79282.06,0.0,1.0,0.0,0.0]
[1777254675211,71.25,79281.95,0.0,1.0,0.0,0.0]
[1777254676301,71.25,79281.95,0.0,1.0,0.0,0.0]
[1777254676491,71.25,79281.95,0.0,1.0,0.0,0.0]
[1777254676502,71.25,79279.36,0.0,1.0,0.0,0.0]
[1777254677225,71.25,79274.03,0.0,1.0,0.0,0.0]
[1777254679167,71.25,79274.67,0.0,1.0,0.0,0.0]
[1777254679271,71.25,79274.67,0.0,1.0,0.0,0.0]
[1777254679370,71.25,79280.73,0.0,1.0,0.0,0.0]
[1777254680359,71.25,79280.73,0.0,1.0,0.0,0.0]
[1777254680519,71.25,79280.73,0.0,1.0,0.0,0.0]
[1777254681253,71.25,79281.97,0.0,1.0,0.0,0.0]
[1777254684274,71.25,79278.0,0.0,1.0,0.0,0.0]
[1777254685085,71.25,79278.0,0.0,1.0,0.0,0.0]
[1777254685277,71.25,79278.0,0.0,1.0,0.0,0.0]
[1777254685281,71.25,79276.53,0.0,1.0,0.0,0.0]
[1777254686348,71.25,79276.53,0.0,1.0,0.0,0.0]
[1777254686518,71.25,79276.53,0.0,1.0,0.0,0.0]
[1777254686449,71.25,79274.68,0.0,1.0,0.0,0.0]
[1777254687295,71.25,79272.39,0.0,1.0,0.0,0.0]
[1777254688942,71.25,79271.69,0.0,1.0,0.0,0.0]
[1777254689027,71.25,79271.69,0.0,1.0,0.0,0.0]
[1777254689241,71.25,79271.69,0.0,1.0,0.0,0.0]
[1777254689279,71.25,79271.69,0.0,1.0,0.0,0.0]
[1777254689309,71.25,79273.09,0.0,1.0,0.0,0.0]
[1777254691323,71.25,79273.7,0.0,1.0,0.0,0.0]
[1777254694344,71.25,79275.53,0.0,1.0,0.0,0.0]
[1777254699379,71.25,79274.93,0.0,1.0,0.0,0.0]
[1777254701295,71.25,79274.15,0.0,1.0,0.0,0.0]
[1777254701523,71.25,79274.15,0.0,1.0,0.0,0.0]
[1777254701393,71.25,79271.76,0.0,1.0,0.0,0.0]
[1777254702400,71.25,79267.53,0.0,1.0,0.0,0.0]
[1777254702582,71.25,79267.53,0.0,1.0,0.0,0.0]
[1777254702770,71.25,79267.53,0.0,1.0,0.0,0.0]
[1777254704414,71.25,79264.8,0.0,1.0,0.0,0.0]
[1777254705423,71.25,79260.55,0.0,1.0,0.0,0.0]
[1777254706430,71.25,79250.48,0.0,1.0,0.0,0.0]
[1777254707437,71.25,79250.61,0.0,1.0,0.0,0.0]
[1777254708444,71.25,79252.28,0.0,1.0,0.0,0.0]
[1777254709451,71.25,79250.23,0.0,1.0,0.0,0.0]
[1777254710459,71.25,79247.03,0.0,1.0,0.0,0.0]
[1777254710916,71.25,79247.03,0.0,1.0,0.0,0.0]
[1777254711031,71.25,79247.03,0.0,1.0,0.0,0.0]
[1777254711465,71.25,79247.01,0.0,1.0,0.0,0.0]
[1777254712209,71.25,79247.01,0.0,1.0,0.0,0.0]
[1777254712271,71.25,79247.01,0.0,1.0,0.0,0.0]
[1777254712473,71.25,79245.81,0.0,1.0,0.0,0.0]
[1777254713480,71.25,79238.81,0.0,1.0,0.0,0.0]
[1777254714488,71.25,79232.85,0.0,1.0,0.0,0.0]
[1777254715494,71.25,79229.1,0.0,1.0,0.0,0.0]
[1777254716500,71.25,79227.13,0.0,1.0,0.0,0.0]
[1777254717508,71.25,79229.44,0.0,1.0,0.0,0.0]
[1777254718515,71.25,79228.22,0.0,1.0,0.0,0.0]
[1777254720529,71.25,79215.05,0.0,1.0,0.0,0.0]
[1777254721536,71.25,79210.23,0.0,1.0,0.0,0.0]
[1777254722543,71.25,79213.19,0.0,1.0,0.0,0.0]
[1777254723550,71.25,79222.58,0.0,1.0,0.0,0.0]
[1777254724557,71.25,79228.5,0.0,1.0,0.0,0.0]
[1777254725564,71.25,79230.93,0.0,1.0,0.0,0.0]
[1777254726570,71.25,79229.49,0.0,1.0,0.0,0.0]
[1777254727314,71.25,79229.49,0.0,1.0,0.0,0.0]
[1777254727519,71.25,79229.49,0.0,1.0,0.0,0.0]
[1777254727577,71.25,79226.02,0.0,1.0,0.0,0.0]
[1777254728584,71.25,79221.35,0.0,1.0,0.0,0.0]
[1777254729591,71.25,79213.05,0.0,1.0,0.0,0.0]
[1777254730598,71.25,79209.14,0.0,1.0,0.0,0.0]
[1777254731606,71.25,79205.35,0.0,1.0,0.0,0.0]
[1777254732613,71.25,79207.36,0.0,1.0,0.0,0.0]
[1777254734627,71.25,79205.16,0.0,1.0,0.0,0.0]
[1777254735634,71.25,79201.11,0.0,1.0,0.0,0.0]
[1777254736641,71.25,79203.59,0.0,1.0,0.0,0.0]
[1777254737648,71.25,79209.68,0.0,1.0,0.0,0.0]
[1777254738655,71.25,79224.16,0.0,1.0,0.0,0.0]
[1777254739662,71.25,79232.11,0.0,1.0,0.0,0.0]
[1777254740669,71.25,79236.25,0.0,1.0,0.0,0.0]
[1777254741676,71.25,79238.53,0.0,1.0,0.0,0.0]
[1777254743495,71.25,79238.53,0.0,1.0,0.0,0.0]
[1777254743519,71.25,79238.53,0.0,1.0,0.0,0.0]
[1777254743588,71.25,79237.31,0.0,1.0,0.0,0.0]
[1777254746711,71.25,79238.37,0.0,1.0,0.0,0.0]
[1777254748725,71.25,79235.28,0.0,1.0,0.0,0.0]
[1777254749732,71.25,79234.13,0.0,1.0,0.0,0.0]
[1777254751175,71.25,79234.13,0.0,1.0,0.0,0.0]
[1777254751274,71.25,79234.13,0.0,1.0,0.0,0.0]
[1777254751313,71.25,79232.11,0.0,1.0,0.0,0.0]
[1777254751855,71.25,79232.11,0.0,1.0,0.0,0.0]
[1777254752019,71.25,79232.11,0.0,1.0,0.0,0.0]
[1777254752120,71.25,79228.91,0.0,1.0,0.0,0.0]
[1777254754611,71.25,79228.65,0.0,1.0,0.0,0.0]
[1777254753762,71.25,79224.24,0.0,1.0,0.0,0.0]
[1777254754775,71.25,79224.24,0.0,1.0,0.0,0.0]
[1777254754968,71.25,79224.24,0.0,1.0,0.0,0.0]
[1777254755042,71.25,79224.24,0.0,1.0,0.0,0.0]
[1777254755069,71.25,79221.77,0.0,1.0,0.0,0.0]
[1777254755776,71.25,79219.48,0.0,1.0,0.0,0.0]
[1777254757790,71.25,79220.4,0.0,1.0,0.0,0.0]
[1777254759461,71.25,79220.4,0.0,1.0,0.0,0.0]
[1777254759526,71.25,79220.4,0.0,1.0,0.0,0.0]
[1777254759611,71.25,79218.85,0.0,1.0,0.0,0.0]
[1777254760423,71.25,79218.85,0.0,1.0,0.0,0.0]
[1777254760522,71.25,79218.85,0.0,1.0,0.0,0.0]
[1777254760514,71.25,79217.55,0.0,1.0,0.0,0.0]
[1777254760811,71.25,79219.34,0.0,1.0,0.0,0.0]
[1777254763832,71.25,79220.71,0.0,1.0,0.0,0.0]
[1777254765042,71.25,79220.71,0.0,1.0,0.0,0.0]
[1777254765269,71.25,79220.71,0.0,1.0,0.0,0.0]
[1777254765272,71.25,79221.78,0.0,1.0,0.0,0.0]
[1777254766078,71.25,79221.78,0.0,1.0,0.0,0.0]
[1777254766101,71.25,79222.25,0.0,1.0,0.0,0.0]
[1777254766855,71.25,79220.43,0.0,1.0,0.0,0.0]
[1777254767861,71.25,79218.28,0.0,1.0,0.0,0.0]
[1777254769941,71.25,79218.37,0.0,1.0,0.0,0.0]
[1777254770042,71.25,79217.74,0.0,1.0,0.0,0.0]
[1777254771892,71.25,79214.37,0.0,1.0,0.0,0.0]
[1777254772899,71.25,79211.86,0.0,1.0,0.0,0.0]
[1777254773906,71.25,79214.59,0.0,1.0,0.0,0.0]
[1777254775920,71.25,79212.66,0.0,1.0,0.0,0.0]
[1777254778754,71.25,79211.96,0.0,1.0,0.0,0.0]
[1777254778778,71.25,79211.96,0.0,1.0,0.0,0.0]
[1777254779937,71.25,79212.7,0.0,1.0,0.0,0.0]
[1777254780026,71.25,79212.7,0.0,1.0,0.0,0.0]
[1777254780120,71.25,79212.19,0.0,1.0,0.0,0.0]
[1777254781962,71.25,79214.68,0.0,1.0,0.0,0.0]
[1777254782969,71.25,79215.7,0.0,1.0,0.0,0.0]
[1777254783808,71.25,79215.7,0.0,1.0,0.0,0.0]
[1777254784029,71.25,79215.7,0.0,1.0,0.0,0.0]
[1777254784983,71.25,79219.29,0.0,1.0,0.0,0.0]
[1777254785990,71.25,79221.26,0.0,1.0,0.0,0.0]
[1777254788816,71.25,79221.63,0.0,1.0,0.0,0.0]
[1777254789019,71.25,79221.63,0.0,1.0,0.0,0.0]
[1777254793039,71.25,79220.33,0.0,1.0,0.0,0.0]
[1777254794388,71.25,79220.33,0.0,1.0,0.0,0.0]
[1777254794525,71.25,79220.33,0.0,1.0,0.0,0.0]
[1777254794602,71.25,79221.58,0.0,1.0,0.0,0.0]
[1777254794981,71.25,79221.58,0.0,1.0,0.0,0.0]
[1777254795027,71.25,79221.58,0.0,1.0,0.0,0.0]
[1777254799081,71.25,79219.58,0.0,1.0,0.0,0.0]
[1777254800208,71.25,79219.58,0.0,1.0,0.0,0.0]
[1777254800275,71.25,79219.58,0.0,1.0,0.0,0.0]
[1777254800551,71.25,79219.58,0.0,1.0,0.0,0.0]
[1777254800621,71.25,79218.23,0.0,1.0,0.0,0.0]
[1777254800774,71.25,79218.23,0.0,1.0,0.0,0.0]
[1777254801095,71.25,79218.68,0.0,1.0,0.0,0.0]
[1777254806274,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777254806530,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777254806628,71.25,79219.96,0.0,1.0,0.0,0.0]
[1777254808144,71.25,79218.37,0.0,1.0,0.0,0.0]
[1777254809150,71.25,79219.21,0.0,1.0,0.0,0.0]
[1777254810775,71.25,79218.69,0.0,1.0,0.0,0.0]
[1777254811021,71.25,79218.69,0.0,1.0,0.0,0.0]
[1777254811165,71.25,79217.88,0.0,1.0,0.0,0.0]
[1777254812976,71.25,79217.82,0.0,1.0,0.0,0.0]
[1777254813023,71.25,79217.82,0.0,1.0,0.0,0.0]
[1777254813179,71.25,79217.19,0.0,1.0,0.0,0.0]
[1777254818381,71.25,79217.05,0.0,1.0,0.0,0.0]
[1777254818525,71.25,79217.05,0.0,1.0,0.0,0.0]
[1777254818684,71.25,79217.09,0.0,1.0,0.0,0.0]
[1777254818772,71.25,79217.09,0.0,1.0,0.0,0.0]
[1777254819221,71.25,79217.38,0.0,1.0,0.0,0.0]
[1777254821235,71.25,79219.35,0.0,1.0,0.0,0.0]
[1777254821806,71.25,79219.35,0.0,1.0,0.0,0.0]
[1777254822020,71.25,79219.35,0.0,1.0,0.0,0.0]
[1777254822242,71.25,79221.91,0.0,1.0,0.0,0.0]
[1777254828284,71.25,79221.09,0.0,1.0,0.0,0.0]
[1777254833108,71.25,79220.78,0.0,1.0,0.0,0.0]
[1777254833274,71.25,79220.78,0.0,1.0,0.0,0.0]
[1777254833345,71.25,79220.38,0.0,1.0,0.0,0.0]
[1777254833737,71.25,79220.38,0.0,1.0,0.0,0.0]
[1777254833777,71.25,79220.38,0.0,1.0,0.0,0.0]
[1777254836340,71.25,79218.65,0.0,1.0,0.0,0.0]
[1777254840706,71.25,79218.49,0.0,1.0,0.0,0.0]
[1777254840773,71.25,79218.49,0.0,1.0,0.0,0.0]
[1777254841279,71.25,79218.49,0.0,1.0,0.0,0.0]
[1777254841528,71.25,79218.49,0.0,1.0,0.0,0.0]
[1777254841629,71.25,79215.38,0.0,1.0,0.0,0.0]
[1777254846452,71.25,79215.81,0.0,1.0,0.0,0.0]
[1777254846518,71.25,79215.81,0.0,1.0,0.0,0.0]
[1777254846551,71.25,79216.34,0.0,1.0,0.0,0.0]
[1777254847029,71.25,79216.34,0.0,1.0,0.0,0.0]
[1777254847274,71.25,79216.34,0.0,1.0,0.0,0.0]
[1777254851468,71.25,79215.84,0.0,1.0,0.0,0.0]
[1777254851520,71.25,79215.84,0.0,1.0,0.0,0.0]
[1777254851556,71.25,79218.61,0.0,1.0,0.0,0.0]
[1777254851851,71.25,79218.61,0.0,1.0,0.0,0.0]
[1777254852024,71.25,79218.61,0.0,1.0,0.0,0.0]
[1777254852452,71.25,79219.84,0.0,1.0,0.0,0.0]
[1777254853459,71.25,79215.85,0.0,1.0,0.0,0.0]
[1777254855637,71.25,79216.37,0.0,1.0,0.0,0.0]
[1777254855473,71.25,79215.51,0.0,1.0,0.0,0.0]
[1777254855771,71.25,79215.51,0.0,1.0,0.0,0.0]
[1777254856479,71.25,79213.63,0.0,1.0,0.0,0.0]
[1777254859970,71.25,79213.66,0.0,1.0,0.0,0.0]
[1777254860023,71.25,79213.66,0.0,1.0,0.0,0.0]
[1777254860508,71.25,79212.52,0.0,1.0,0.0,0.0]
[1777254863529,71.25,79204.95,0.0,1.0,0.0,0.0]
[1777254864665,71.25,79199.61,0.0,1.0,0.0,0.0]
[1777254865125,71.25,79199.61,0.0,1.0,0.0,0.0]
[1777254865274,71.25,79199.61,0.0,1.0,0.0,0.0]
[1777254865543,71.25,79200.8,0.0,1.0,0.0,0.0]
[1777254867556,71.25,79199.37,0.0,1.0,0.0,0.0]
[1777254868022,71.25,79199.37,0.0,1.0,0.0,0.0]
[1777254868564,71.25,79199.42,0.0,1.0,0.0,0.0]
[1777254870577,71.25,79197.58,0.0,1.0,0.0,0.0]
[1777254871585,71.25,79196.88,0.0,1.0,0.0,0.0]
[1777254871984,71.25,79196.88,0.0,1.0,0.0,0.0]
[1777254872023,71.25,79196.88,0.0,1.0,0.0,0.0]
[1777254874607,71.25,79201.74,0.0,1.0,0.0,0.0]
[1777254874885,71.25,79201.74,0.0,1.0,0.0,0.0]
[1777254875025,71.25,79201.74,0.0,1.0,0.0,0.0]
[1777254875862,71.25,79201.62,0.0,1.0,0.0,0.0]
[1777254876023,71.25,79201.62,0.0,1.0,0.0,0.0]
[1777254876621,71.25,79201.68,0.0,1.0,0.0,0.0]
[1777254877628,71.25,79199.47,0.0,1.0,0.0,0.0]
[1777254878074,71.25,79199.47,0.0,1.0,0.0,0.0]
[1777254878272,71.25,79199.47,0.0,1.0,0.0,0.0]
[1777254878635,71.25,79197.67,0.0,1.0,0.0,0.0]
[1777254882924,71.25,79197.77,0.0,1.0,0.0,0.0]
[1777254883025,71.25,79197.77,0.0,1.0,0.0,0.0]
[1777254884190,71.25,79197.51,0.0,1.0,0.0,0.0]
[1777254884273,71.25,79197.51,0.0,1.0,0.0,0.0]
[1777254884677,71.25,79201.02,0.0,1.0,0.0,0.0]
[1777254885486,71.25,79201.02,0.0,1.0,0.0,0.0]
[1777254885520,71.25,79201.02,0.0,1.0,0.0,0.0]
[1777254885683,71.25,79203.3,0.0,1.0,0.0,0.0]
[1777254887698,71.25,79205.41,0.0,1.0,0.0,0.0]
[1777254889711,71.25,79203.57,0.0,1.0,0.0,0.0]
[1777254890269,71.25,79203.57,0.0,1.0,0.0,0.0]
[1777254890523,71.25,79203.57,0.0,1.0,0.0,0.0]
[1777254890624,71.25,79203.57,0.0,1.0,0.0,0.0]
[1777254890719,71.25,79203.19,0.0,1.0,0.0,0.0]
[1777254890774,71.25,79203.19,0.0,1.0,0.0,0.0]
[1777254892682,71.25,79202.61,0.0,1.0,0.0,0.0]
[1777254893746,71.25,79246.23,0.0,1.0,0.0,0.0]
[1777254894753,71.25,79254.18,0.0,1.0,0.0,0.0]
[1777254896392,71.25,79254.59,0.0,1.0,0.0,0.0]
[1777254898781,71.25,79249.6,0.0,1.0,0.0,0.0]
[1777254900795,71.25,79245.72,0.0,1.0,0.0,0.0]
[1777254901802,71.25,79247.24,0.0,1.0,0.0,0.0]
[1777254903812,71.25,79247.8,0.0,1.0,0.0,0.0]
[1777254904039,71.25,79247.8,0.0,1.0,0.0,0.0]
[1777254904125,71.25,79246.69,0.0,1.0,0.0,0.0]
[1777254904823,71.25,79247.95,0.0,1.0,0.0,0.0]
[1777254906837,71.25,79243.21,0.0,1.0,0.0,0.0]
[1777254907844,71.25,79240.98,0.0,1.0,0.0,0.0]
[1777254909858,71.25,79245.05,0.0,1.0,0.0,0.0]
[1777254910859,71.25,79245.05,0.0,1.0,0.0,0.0]
[1777254911023,71.25,79245.05,0.0,1.0,0.0,0.0]
[1777254911084,71.25,79249.74,0.0,1.0,0.0,0.0]
[1777254911872,71.25,79250.82,0.0,1.0,0.0,0.0]
[1777254912879,71.25,79249.19,0.0,1.0,0.0,0.0]
[1777254914892,71.25,79247.69,0.0,1.0,0.0,0.0]
[1777254915894,71.25,79247.69,0.0,1.0,0.0,0.0]
[1777254916043,71.25,79247.69,0.0,1.0,0.0,0.0]
[1777254916306,71.25,79247.69,0.0,1.0,0.0,0.0]
[1777254916527,71.25,79247.69,0.0,1.0,0.0,0.0]
[1777254916573,71.25,79244.24,0.0,1.0,0.0,0.0]
[1777254917914,71.25,79245.55,0.0,1.0,0.0,0.0]
[1777254921941,71.25,79244.39,0.0,1.0,0.0,0.0]
[1777254923955,71.25,79240.27,0.0,1.0,0.0,0.0]
[1777254925710,71.25,79240.27,0.0,1.0,0.0,0.0]
[1777254925801,71.25,79240.27,0.0,1.0,0.0,0.0]
[1777254925746,71.25,79238.04,0.0,1.0,0.0,0.0]
[1777254926977,71.25,79236.61,0.0,1.0,0.0,0.0]
[1777254930482,71.25,79235.83,0.0,1.0,0.0,0.0]
[1777254930532,71.25,79235.83,0.0,1.0,0.0,0.0]
[1777254930625,71.25,79234.21,0.0,1.0,0.0,0.0]
[1777254931005,71.25,79234.01,0.0,1.0,0.0,0.0]
[1777254933622,71.25,79233.27,0.0,1.0,0.0,0.0]
[1777254933771,71.25,79233.27,0.0,1.0,0.0,0.0]
[1777254938056,71.25,79218.29,0.0,1.0,0.0,0.0]
[1777254939063,71.25,79216.68,0.0,1.0,0.0,0.0]
[1777254940492,71.25,79216.68,0.0,1.0,0.0,0.0]
[1777254940543,71.25,79216.68,0.0,1.0,0.0,0.0]
[1777254941859,71.25,79216.89,0.0,1.0,0.0,0.0]
[1777254942019,71.25,79216.87,0.0,1.0,0.0,0.0]
[1777254942084,71.25,79216.84,0.0,1.0,0.0,0.0]
[1777254943091,71.25,79215.59,0.0,1.0,0.0,0.0]
[1777254944098,71.25,79214.47,0.0,1.0,0.0,0.0]
[1777254945105,71.25,79215.54,0.0,1.0,0.0,0.0]
[1777254946541,71.25,79215.54,0.0,1.0,0.0,0.0]
[1777254946792,71.25,79215.54,0.0,1.0,0.0,0.0]
[1777254950140,71.25,79213.98,0.0,1.0,0.0,0.0]
[1777254951147,71.25,79216.93,0.0,1.0,0.0,0.0]
[1777254951907,71.25,79216.93,0.0,1.0,0.0,0.0]
[1777254952021,71.25,79216.93,0.0,1.0,0.0,0.0]
[1777254952620,71.25,79216.93,0.0,1.0,0.0,0.0]
[1777254952779,71.25,79216.93,0.0,1.0,0.0,0.0]
[1777254952658,71.25,79218.0,0.0,1.0,0.0,0.0]
[1777254953161,71.25,79215.28,0.0,1.0,0.0,0.0]
[1777254955175,71.25,79213.76,0.0,1.0,0.0,0.0]
[1777254957057,71.25,79213.53,0.0,1.0,0.0,0.0]
[1777254957272,71.25,79213.53,0.0,1.0,0.0,0.0]
[1777254957370,71.25,79212.07,0.0,1.0,0.0,0.0]
[1777254958196,71.25,79207.78,0.0,1.0,0.0,0.0]
[1777254960210,71.25,79205.44,0.0,1.0,0.0,0.0]
[1777254961213,71.25,79205.44,0.0,1.0,0.0,0.0]
[1777254961275,71.25,79205.44,0.0,1.0,0.0,0.0]
[1777254961636,71.25,79205.44,0.0,1.0,0.0,0.0]
[1777254961777,71.25,79205.44,0.0,1.0,0.0,0.0]
[1777254961878,71.25,79203.59,0.0,1.0,0.0,0.0]
[1777254962224,71.25,79202.44,0.0,1.0,0.0,0.0]
[1777254964238,71.25,79200.81,0.0,1.0,0.0,0.0]
[1777254965157,71.25,79200.81,0.0,1.0,0.0,0.0]
[1777254965272,71.25,79200.81,0.0,1.0,0.0,0.0]
[1777254965372,71.25,79197.67,0.0,1.0,0.0,0.0]
[1777254966252,71.25,79196.48,0.0,1.0,0.0,0.0]
[1777254968266,71.25,79194.64,0.0,1.0,0.0,0.0]
[1777254970264,71.25,79194.67,0.0,1.0,0.0,0.0]
[1777254970526,71.25,79194.67,0.0,1.0,0.0,0.0]
[1777254972164,71.25,79194.91,0.0,1.0,0.0,0.0]
[1777254972272,71.25,79194.91,0.0,1.0,0.0,0.0]
[1777254972294,71.25,79195.28,0.0,1.0,0.0,0.0]
[1777254977329,71.25,79195.59,0.0,1.0,0.0,0.0]
[1777254979343,71.25,79192.38,0.0,1.0,0.0,0.0]
[1777254980350,71.25,79189.94,0.0,1.0,0.0,0.0]
[1777254981357,71.25,79188.73,0.0,1.0,0.0,0.0]
[1777254982363,71.25,79191.06,0.0,1.0,0.0,0.0]
[1777254983371,71.25,79192.93,0.0,1.0,0.0,0.0]
[1777254984918,71.25,79192.93,0.0,1.0,0.0,0.0]
[1777254985385,71.25,79199.59,0.0,1.0,0.0,0.0]
[1777254986392,71.25,79205.98,0.0,1.0,0.0,0.0]
[1777254988868,71.25,79205.51,0.0,1.0,0.0,0.0]
[1777254988875,71.25,79211.1,0.0,1.0,0.0,0.0]
[1777254989414,71.25,79213.13,0.0,1.0,0.0,0.0]
[1777254991428,71.25,79213.05,0.0,1.0,0.0,0.0]
[1777254996463,71.25,79212.86,0.0,1.0,0.0,0.0]
[1777254998959,71.25,79213.42,0.0,1.0,0.0,0.0]
[1777254999034,71.25,79213.42,0.0,1.0,0.0,0.0]
[1777254999483,71.25,79213.15,0.0,1.0,0.0,0.0]
[1777255000846,71.25,79213.15,0.0,1.0,0.0,0.0]
[1777255001026,71.25,79213.12,0.0,1.0,0.0,0.0]
[1777255004435,71.25,79212.25,0.0,1.0,0.0,0.0]
[1777255004523,71.25,79212.25,0.0,1.0,0.0,0.0]
[1777255004622,71.25,79211.18,0.0,1.0,0.0,0.0]
[1777255005526,71.25,79209.89,0.0,1.0,0.0,0.0]
[1777255010561,71.25,79210.5,0.0,1.0,0.0,0.0]
[1777255014588,71.25,79207.53,0.0,1.0,0.0,0.0]
[1777255015596,71.25,79206.02,0.0,1.0,0.0,0.0]
[1777255020631,71.25,79206.14,0.0,1.0,0.0,0.0]
[1777255022169,71.25,79205.85,0.0,1.0,0.0,0.0]
[1777255022271,71.25,79205.85,0.0,1.0,0.0,0.0]
[1777255022737,71.25,79205.85,0.0,1.0,0.0,0.0]
[1777255022827,71.25,79205.8,0.0,1.0,0.0,0.0]
[1777255023021,71.25,79205.8,0.0,1.0,0.0,0.0]
[1777255025666,71.25,79207.84,0.0,1.0,0.0,0.0]
[1777255026273,71.25,79207.84,0.0,1.0,0.0,0.0]
[1777255026521,71.25,79207.84,0.0,1.0,0.0,0.0]
[1777255026672,71.25,79210.59,0.0,1.0,0.0,0.0]
[1777255027338,71.25,79210.59,0.0,1.0,0.0,0.0]
[1777255027520,71.25,79210.59,0.0,1.0,0.0,0.0]
[1777255028687,71.25,79212.28,0.0,1.0,0.0,0.0]
[1777255029698,71.25,79214.15,0.0,1.0,0.0,0.0]
[1777255031712,71.25,79211.56,0.0,1.0,0.0,0.0]
[1777255032349,71.25,79211.56,0.0,1.0,0.0,0.0]
[1777255032696,71.25,79211.56,0.0,1.0,0.0,0.0]
[1777255032916,71.25,79211.56,0.0,1.0,0.0,0.0]
[1777255032719,71.25,79210.72,0.0,1.0,0.0,0.0]
[1777255033726,71.25,79208.69,0.0,1.0,0.0,0.0]
[1777255034733,71.25,79203.87,0.0,1.0,0.0,0.0]
[1777255035201,71.25,79203.87,0.0,1.0,0.0,0.0]
[1777255035276,71.25,79203.87,0.0,1.0,0.0,0.0]
[1777255035364,71.25,79203.87,0.0,1.0,0.0,0.0]
[1777255035523,71.25,79203.87,0.0,1.0,0.0,0.0]
[1777255035740,71.25,79202.34,0.0,1.0,0.0,0.0]
[1777255036747,71.25,79200.73,0.0,1.0,0.0,0.0]
[1777255038761,71.25,79195.9,0.0,1.0,0.0,0.0]
[1777255039768,71.25,79189.9,0.0,1.0,0.0,0.0]
[1777255040775,71.25,79185.78,0.0,1.0,0.0,0.0]
[1777255041782,71.25,79180.48,0.0,1.0,0.0,0.0]
[1777255042789,71.25,79178.23,0.0,1.0,0.0,0.0]
[1777255043796,71.25,79172.79,0.0,1.0,0.0,0.0]
[1777255044803,71.25,79160.04,0.0,1.0,0.0,0.0]
[1777255045809,71.25,79157.41,0.0,1.0,0.0,0.0]
[1777255046817,71.25,79153.22,0.0,1.0,0.0,0.0]
[1777255047824,71.25,79149.33,0.0,1.0,0.0,0.0]
[1777255048831,71.25,79142.07,0.0,1.0,0.0,0.0]
[1777255049838,71.25,79155.9,0.0,1.0,0.0,0.0]
[1777255050845,71.25,79155.28,0.0,1.0,0.0,0.0]
[1777255051852,71.25,79148.82,0.0,1.0,0.0,0.0]
[1777255052858,71.25,79142.88,0.0,1.0,0.0,0.0]
[1777255053866,71.25,79127.21,0.0,1.0,0.0,0.0]
[1777255054873,71.25,79123.06,0.0,1.0,0.0,0.0]
[1777255055880,71.25,79119.29,0.0,1.0,0.0,0.0]
[1777255056887,71.25,79110.85,0.0,1.0,0.0,0.0]
[1777255057894,71.25,79113.27,0.0,1.0,0.0,0.0]
[1777255058901,71.25,79111.91,0.0,1.0,0.0,0.0]
[1777255059908,71.25,79108.38,0.0,1.0,0.0,0.0]
[1777255060915,71.25,79119.86,0.0,1.0,0.0,0.0]
[1777255061922,71.25,79123.92,0.0,1.0,0.0,0.0]
[1777255063937,71.25,79122.61,0.0,1.0,0.0,0.0]
[1777255065951,71.25,79124.43,0.0,1.0,0.0,0.0]
[1777255067966,71.25,79127.87,0.0,1.0,0.0,0.0]
[1777255069101,71.25,79126.94,0.0,1.0,0.0,0.0]
[1777255069273,71.25,79126.94,0.0,1.0,0.0,0.0]
[1777255069980,71.25,79126.94,0.0,1.0,0.0,0.0]
[1777255069980,71.25,79126.82,0.0,1.0,0.0,0.0]
[1777255070020,71.25,79126.82,0.0,1.0,0.0,0.0]
[1777255075016,71.25,79128.22,0.0,1.0,0.0,0.0]
[1777255077030,71.25,79126.28,0.0,1.0,0.0,0.0]
[1777255078083,71.25,79126.28,0.0,1.0,0.0,0.0]
[1777255078273,71.25,79126.28,0.0,1.0,0.0,0.0]
[1777255078809,71.25,79126.28,0.0,1.0,0.0,0.0]
[1777255078870,71.25,79124.96,0.0,1.0,0.0,0.0]
[1777255079021,71.25,79124.96,0.0,1.0,0.0,0.0]
[1777255084079,71.25,79125.28,0.0,1.0,0.0,0.0]
[1777255085756,71.25,79125.28,0.0,1.0,0.0,0.0]
[1777255085771,71.25,79125.28,0.0,1.0,0.0,0.0]
[1777255085857,71.25,79128.92,0.0,1.0,0.0,0.0]
[1777255086420,71.25,79128.92,0.0,1.0,0.0,0.0]
[1777255086527,71.25,79128.92,0.0,1.0,0.0,0.0]
[1777255086622,71.25,79132.02,0.0,1.0,0.0,0.0]
[1777255087100,71.25,79133.9,0.0,1.0,0.0,0.0]
[1777255089225,71.25,79133.35,0.0,1.0,0.0,0.0]
[1777255089281,71.25,79133.35,0.0,1.0,0.0,0.0]
[1777255089520,71.25,79133.35,0.0,1.0,0.0,0.0]
[1777255089617,71.25,79136.6,0.0,1.0,0.0,0.0]
[1777255092135,71.25,79140.88,0.0,1.0,0.0,0.0]
[1777255093613,71.25,79140.88,0.0,1.0,0.0,0.0]
[1777255093715,71.25,79140.88,0.0,1.0,0.0,0.0]
[1777255093774,71.25,79140.88,0.0,1.0,0.0,0.0]
[1777255093870,71.25,79143.42,0.0,1.0,0.0,0.0]
[1777255098919,71.25,79143.99,0.0,1.0,0.0,0.0]
[1777255099022,71.25,79143.99,0.0,1.0,0.0,0.0]
[1777255099018,71.25,79144.59,0.0,1.0,0.0,0.0]
[1777255099140,71.25,79144.59,0.0,1.0,0.0,0.0]
[1777255099273,71.25,79144.59,0.0,1.0,0.0,0.0]
[1777255100191,71.25,79146.43,0.0,1.0,0.0,0.0]
[1777255105226,71.25,79147.02,0.0,1.0,0.0,0.0]
[1777255106233,71.25,79148.38,0.0,1.0,0.0,0.0]
[1777255107240,71.25,79163.45,0.0,1.0,0.0,0.0]
[1777255108247,71.25,79166.63,0.0,1.0,0.0,0.0]
[1777255109550,71.25,79166.63,0.0,1.0,0.0,0.0]
[1777255109768,71.25,79166.63,0.0,1.0,0.0,0.0]
[1777255109870,71.25,79165.42,0.0,1.0,0.0,0.0]
[1777255110241,71.25,79165.42,0.0,1.0,0.0,0.0]
[1777255110274,71.25,79165.42,0.0,1.0,0.0,0.0]
[1777255111268,71.25,79165.44,0.0,1.0,0.0,0.0]
[1777255114336,71.25,79168.79,0.0,1.0,0.0,0.0]
[1777255115371,71.25,79168.79,0.0,1.0,0.0,0.0]
[1777255115870,71.25,79168.79,0.0,1.0,0.0,0.0]
[1777255115905,71.25,79227.08,0.0,1.0,0.0,0.0]
[1777255116309,71.25,79250.7,0.0,1.0,0.0,0.0]
[1777255117318,71.25,79251.77,0.0,1.0,0.0,0.0]
[1777255118322,71.25,79251.77,0.0,1.0,0.0,0.0]
[1777255118326,71.25,79256.52,0.0,1.0,0.0,0.0]
[1777255120340,71.25,79253.1,0.0,1.0,0.0,0.0]
[1777255123360,71.25,79255.41,0.0,1.0,0.0,0.0]
[1777255124367,71.25,79256.96,0.0,1.0,0.0,0.0]
[1777255125374,71.25,79258.48,0.0,1.0,0.0,0.0]
[1777255127389,71.25,79267.19,0.0,1.0,0.0,0.0]
[1777255128396,71.25,79268.33,0.0,1.0,0.0,0.0]
[1777255129403,71.25,79269.54,0.0,1.0,0.0,0.0]
[1777255130410,71.25,79271.15,0.0,1.0,0.0,0.0]
[1777255131417,71.25,79264.22,0.0,1.0,0.0,0.0]
[1777255133431,71.25,79262.46,0.0,1.0,0.0,0.0]
[1777255136452,71.25,79263.57,0.0,1.0,0.0,0.0]
[1777255137458,71.25,79262.55,0.0,1.0,0.0,0.0]
[1777255138465,71.25,79260.8,0.0,1.0,0.0,0.0]
[1777255139473,71.25,79259.33,0.0,1.0,0.0,0.0]
[1777255144508,71.25,79259.09,0.0,1.0,0.0,0.0]
[1777255145515,71.25,79260.82,0.0,1.0,0.0,0.0]
[1777255146521,71.25,79259.38,0.0,1.0,0.0,0.0]
[1777255148536,71.25,79257.44,0.0,1.0,0.0,0.0]
[1777255149543,71.25,79255.15,0.0,1.0,0.0,0.0]
[1777255150550,71.25,79254.08,0.0,1.0,0.0,0.0]
[1777255152564,71.25,79255.16,0.0,1.0,0.0,0.0]
[1777255155585,71.25,79257.47,0.0,1.0,0.0,0.0]
[1777255159613,71.25,79255.76,0.0,1.0,0.0,0.0]
[1777255161627,71.25,79248.29,0.0,1.0,0.0,0.0]
[1777255162634,71.25,79246.18,0.0,1.0,0.0,0.0]
[1777255164648,71.25,79245.29,0.0,1.0,0.0,0.0]
[1777255166662,71.25,79238.87,0.0,1.0,0.0,0.0]
[1777255167669,71.25,79237.57,0.0,1.0,0.0,0.0]
[1777255171697,71.25,79237.39,0.0,1.0,0.0,0.0]
[1777255175725,71.25,79235.97,0.0,1.0,0.0,0.0]
[1777255176278,71.25,79235.97,0.0,1.0,0.0,0.0]
[1777255176732,71.25,79235.9,0.0,1.0,0.0,0.0]
[1777255180760,71.25,79234.79,0.0,1.0,0.0,0.0]
[1777255185796,71.25,79234.58,0.0,1.0,0.0,0.0]
[1777255190831,71.25,79233.9,0.0,1.0,0.0,0.0]
[1777255191838,71.25,79229.39,0.0,1.0,0.0,0.0]
[1777255195853,71.25,79228.7,0.0,1.0,0.0,0.0]
[1777255195875,71.25,79291.65,0.0,1.0,0.0,0.0]
[1777255196878,71.25,79301.14,0.0,1.0,0.0,0.0]
[1777255197885,71.25,79300.73,0.0,1.0,0.0,0.0]
[1777255199095,71.25,79300.73,0.0,1.0,0.0,0.0]
[1777255199899,71.25,79300.9,0.0,1.0,0.0,0.0]
[1777255201336,71.25,79301.48,0.0,1.0,0.0,0.0]
[1777255201913,71.25,79304.85,0.0,1.0,0.0,0.0]
[1777255202920,71.25,79306.96,0.0,1.0,0.0,0.0]
[1777255204935,71.25,79309.13,0.0,1.0,0.0,0.0]
[1777255207956,71.25,79314.8,0.0,1.0,0.0,0.0]
[1777255208963,71.25,79319.89,0.0,1.0,0.0,0.0]
[1777255210977,71.25,79317.95,0.0,1.0,0.0,0.0]
[1777255211985,71.25,79309.35,0.0,1.0,0.0,0.0]
[1777255213999,71.25,79307.83,0.0,1.0,0.0,0.0]
[1777255215007,71.25,79305.62,0.0,1.0,0.0,0.0]
[1777255218028,71.25,79297.65,0.0,1.0,0.0,0.0]
[1777255219035,71.25,79292.76,0.0,1.0,0.0,0.0]
[1777255219381,71.25,79292.76,0.0,1.0,0.0,0.0]
[1777255220042,71.25,79292.69,0.0,1.0,0.0,0.0]
[1777255223063,71.25,79290.71,0.0,1.0,0.0,0.0]
[1777255224070,71.25,79286.23,0.0,1.0,0.0,0.0]
[1777255225077,71.25,79283.98,0.0,1.0,0.0,0.0]
[1777255227091,71.25,79282.88,0.0,1.0,0.0,0.0]
[1777255229502,71.25,79282.83,0.0,1.0,0.0,0.0]
[1777255229529,71.25,79282.83,0.0,1.0,0.0,0.0]
[1777255229557,71.25,79282.83,0.0,1.0,0.0,0.0]
[1777255229776,71.25,79282.83,0.0,1.0,0.0,0.0]
[1777255230112,71.25,79281.85,0.0,1.0,0.0,0.0]
[1777255231119,71.25,79282.53,0.0,1.0,0.0,0.0]
[1777255232126,71.25,79281.67,0.0,1.0,0.0,0.0]
[1777255237161,71.25,79275.76,0.0,1.0,0.0,0.0]
[1777255238168,71.25,79272.44,0.0,1.0,0.0,0.0]
[1777255238725,71.25,79272.44,0.0,1.0,0.0,0.0]
[1777255238769,71.25,79272.44,0.0,1.0,0.0,0.0]
[1777255238774,71.25,79272.44,0.0,1.0,0.0,0.0]
[1777255239020,71.25,79272.44,0.0,1.0,0.0,0.0]
[1777255239175,71.25,79271.89,0.0,1.0,0.0,0.0]
[1777255244135,71.25,79271.78,0.0,1.0,0.0,0.0]
[1777255243203,71.25,79273.29,0.0,1.0,0.0,0.0]
[1777255244274,71.25,79273.29,0.0,1.0,0.0,0.0]
[1777255244353,71.25,79273.29,0.0,1.0,0.0,0.0]
[1777255244521,71.25,79273.29,0.0,1.0,0.0,0.0]
[1777255244622,71.25,79273.18,0.0,1.0,0.0,0.0]
[1777255248866,71.25,79273.07,0.0,1.0,0.0,0.0]
[1777255249020,71.25,79273.07,0.0,1.0,0.0,0.0]
[1777255249199,71.25,79271.91,0.0,1.0,0.0,0.0]
[1777255249266,71.25,79271.91,0.0,1.0,0.0,0.0]
[1777255249518,71.25,79271.91,0.0,1.0,0.0,0.0]
[1777255251261,71.25,79270.52,0.0,1.0,0.0,0.0]
[1777255253275,71.25,79269.92,0.0,1.0,0.0,0.0]
[1777255255204,71.25,79269.92,0.0,1.0,0.0,0.0]
[1777255254282,71.25,79265.22,0.0,1.0,0.0,0.0]
[1777255255270,71.25,79265.22,0.0,1.0,0.0,0.0]
[1777255255288,71.25,79263.64,0.0,1.0,0.0,0.0]
[1777255258309,71.25,79264.28,0.0,1.0,0.0,0.0]
[1777255259318,71.25,79254.57,0.0,1.0,0.0,0.0]
[1777255260324,71.25,79254.23,0.0,1.0,0.0,0.0]
[1777255261525,71.25,79254.23,0.0,1.0,0.0,0.0]
[1777255261712,71.25,79259.1,0.0,1.0,0.0,0.0]
[1777255262338,71.25,79260.71,0.0,1.0,0.0,0.0]
[1777255263530,71.25,79260.71,0.0,1.0,0.0,0.0]
[1777255263619,71.25,79262.04,0.0,1.0,0.0,0.0]
[1777255265558,71.25,79262.11,0.0,1.0,0.0,0.0]
[1777255265771,71.25,79262.11,0.0,1.0,0.0,0.0]
[1777255265870,71.25,79268.02,0.0,1.0,0.0,0.0]
[1777255266366,71.25,79262.79,0.0,1.0,0.0,0.0]
[1777255269387,71.25,79257.22,0.0,1.0,0.0,0.0]
[1777255270394,71.25,79255.89,0.0,1.0,0.0,0.0]
[1777255272408,71.25,79254.71,0.0,1.0,0.0,0.0]
[1777255273415,71.25,79252.9,0.0,1.0,0.0,0.0]
[1777255277443,71.25,79250.72,0.0,1.0,0.0,0.0]
[1777255278986,71.25,79243.2,0.0,1.0,0.0,0.0]
[1777255280130,71.25,79238.46,0.0,1.0,0.0,0.0]
[1777255281821,71.25,79239.34,0.0,1.0,0.0,0.0]
[1777255282020,71.25,79239.34,0.0,1.0,0.0,0.0]
[1777255282120,71.25,79239.17,0.0,1.0,0.0,0.0]
[1777255283523,71.25,79238.97,0.0,1.0,0.0,0.0]
[1777255283553,71.25,79245.63,0.0,1.0,0.0,0.0]
[1777255284493,71.25,79249.25,0.0,1.0,0.0,0.0]
[1777255285501,71.25,79246.34,0.0,1.0,0.0,0.0]
[1777255287515,71.25,79244.93,0.0,1.0,0.0,0.0]
[1777255290229,71.25,79244.79,0.0,1.0,0.0,0.0]
[1777255290269,71.25,79244.85,0.0,1.0,0.0,0.0]
[1777255290305,71.25,79244.85,0.0,1.0,0.0,0.0]
[1777255290519,71.25,79244.85,0.0,1.0,0.0,0.0]
[1777255290536,71.25,79245.13,0.0,1.0,0.0,0.0]
[1777255291543,71.25,79245.2,0.0,1.0,0.0,0.0]
[1777255297070,71.25,79245.32,0.0,1.0,0.0,0.0]
[1777255297169,71.25,79245.32,0.0,1.0,0.0,0.0]
[1777255297119,71.25,79245.29,0.0,1.0,0.0,0.0]
[1777255297270,71.25,79245.29,0.0,1.0,0.0,0.0]
[1777255299599,71.25,79243.95,0.0,1.0,0.0,0.0]
[1777255300605,71.25,79238.68,0.0,1.0,0.0,0.0]
[1777255303627,71.25,79237.54,0.0,1.0,0.0,0.0]
[1777255304634,71.25,79229.38,0.0,1.0,0.0,0.0]
[1777255305641,71.25,79225.1,0.0,1.0,0.0,0.0]
[1777255307655,71.25,79228.38,0.0,1.0,0.0,0.0]
[1777255310273,71.25,79228.55,0.0,1.0,0.0,0.0]
[1777255310521,71.25,79228.55,0.0,1.0,0.0,0.0]
[1777255310664,71.25,79228.55,0.0,1.0,0.0,0.0]
[1777255310773,71.25,79228.55,0.0,1.0,0.0,0.0]
[1777255310871,71.25,79228.7,0.0,1.0,0.0,0.0]
[1777255318735,71.25,79228.1,0.0,1.0,0.0,0.0]
[1777255321160,71.25,79227.89,0.0,1.0,0.0,0.0]
[1777255321262,71.25,79226.53,0.0,1.0,0.0,0.0]
[1777255321278,71.25,79226.53,0.0,1.0,0.0,0.0]
[1777255321560,71.25,79226.53,0.0,1.0,0.0,0.0]
[1777255321772,71.25,79226.53,0.0,1.0,0.0,0.0]
[1777255324777,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777255325996,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777255326021,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777255326238,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777255326269,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777255326036,71.25,79217.28,0.0,1.0,0.0,0.0]
[1777255326791,71.25,79216.15,0.0,1.0,0.0,0.0]
[1777255332833,71.25,79217.58,0.0,1.0,0.0,0.0]
[1777255336158,71.25,79217.69,0.0,1.0,0.0,0.0]
[1777255336270,71.25,79217.69,0.0,1.0,0.0,0.0]
[1777255336184,71.25,79218.29,0.0,1.0,0.0,0.0]
[1777255336631,71.25,79218.29,0.0,1.0,0.0,0.0]
[1777255336775,71.25,79218.29,0.0,1.0,0.0,0.0]
[1777255339882,71.25,79216.56,0.0,1.0,0.0,0.0]
[1777255344553,71.25,79216.21,0.0,1.0,0.0,0.0]
[1777255344772,71.25,79216.21,0.0,1.0,0.0,0.0]
[1777255344849,71.25,79216.21,0.0,1.0,0.0,0.0]
[1777255345024,71.25,79216.21,0.0,1.0,0.0,0.0]
[1777255345099,71.25,79216.24,0.0,1.0,0.0,0.0]
[1777255348945,71.25,79218.37,0.0,1.0,0.0,0.0]
[1777255349952,71.25,79221.81,0.0,1.0,0.0,0.0]
[1777255350868,71.25,79221.81,0.0,1.0,0.0,0.0]
[1777255351019,71.25,79221.81,0.0,1.0,0.0,0.0]
[1777255351135,71.25,79221.81,0.0,1.0,0.0,0.0]
[1777255351276,71.25,79221.81,0.0,1.0,0.0,0.0]
[1777255351237,71.25,79219.14,0.0,1.0,0.0,0.0]
[1777255357000,71.25,79215.99,0.0,1.0,0.0,0.0]
[1777255359015,71.25,79214.93,0.0,1.0,0.0,0.0]
[1777255360299,71.25,79214.93,0.0,1.0,0.0,0.0]
[1777255360022,71.25,79220.58,0.0,1.0,0.0,0.0]
[1777255360520,71.25,79220.58,0.0,1.0,0.0,0.0]
[1777255361029,71.25,79222.37,0.0,1.0,0.0,0.0]
[1777255361832,71.25,79222.37,0.0,1.0,0.0,0.0]
[1777255362024,71.25,79222.37,0.0,1.0,0.0,0.0]
[1777255362036,71.25,79223.72,0.0,1.0,0.0,0.0]
[1777255365058,71.25,79221.69,0.0,1.0,0.0,0.0]
[1777255366065,71.25,79220.4,0.0,1.0,0.0,0.0]
[1777255366675,71.25,79220.4,0.0,1.0,0.0,0.0]
[1777255366768,71.25,79220.4,0.0,1.0,0.0,0.0]
[1777255367071,71.25,79220.51,0.0,1.0,0.0,0.0]
[1777255368079,71.25,79217.1,0.0,1.0,0.0,0.0]
[1777255369019,71.25,79217.1,0.0,1.0,0.0,0.0]
[1777255369271,71.25,79217.1,0.0,1.0,0.0,0.0]
[1777255369086,71.25,79215.83,0.0,1.0,0.0,0.0]
[1777255372106,71.25,79214.7,0.0,1.0,0.0,0.0]
[1777255374121,71.25,79210.38,0.0,1.0,0.0,0.0]
[1777255375190,71.25,79210.38,0.0,1.0,0.0,0.0]
[1777255375269,71.25,79210.38,0.0,1.0,0.0,0.0]
[1777255375232,71.25,79209.61,0.0,1.0,0.0,0.0]
[1777255375365,71.25,79209.61,0.0,1.0,0.0,0.0]
[1777255375526,71.25,79209.61,0.0,1.0,0.0,0.0]
[1777255381171,71.25,79206.39,0.0,1.0,0.0,0.0]
[1777255382178,71.25,79203.76,0.0,1.0,0.0,0.0]
[1777255383185,71.25,79205.6,0.0,1.0,0.0,0.0]
[1777255384248,71.25,79205.6,0.0,1.0,0.0,0.0]
[1777255384273,71.25,79205.6,0.0,1.0,0.0,0.0]
[1777255384955,71.25,79205.54,0.0,1.0,0.0,0.0]
[1777255385022,71.25,79205.54,0.0,1.0,0.0,0.0]
[1777255385199,71.25,79207.0,0.0,1.0,0.0,0.0]
[1777255386206,71.25,79208.24,0.0,1.0,0.0,0.0]
[1777255387212,71.25,79210.62,0.0,1.0,0.0,0.0]
[1777255388221,71.25,79211.67,0.0,1.0,0.0,0.0]
[1777255390086,71.25,79211.52,0.0,1.0,0.0,0.0]
[1777255390237,71.25,79211.52,0.0,1.0,0.0,0.0]
[1777255390270,71.25,79211.52,0.0,1.0,0.0,0.0]
[1777255390339,71.25,79212.72,0.0,1.0,0.0,0.0]
[1777255397282,71.25,79215.66,0.0,1.0,0.0,0.0]
[1777255398290,71.25,79217.18,0.0,1.0,0.0,0.0]
[1777255398878,71.25,79217.18,0.0,1.0,0.0,0.0]
[1777255399026,71.25,79217.18,0.0,1.0,0.0,0.0]
[1777255399206,71.25,79217.18,0.0,1.0,0.0,0.0]
[1777255399271,71.25,79217.18,0.0,1.0,0.0,0.0]
[1777255399296,71.25,79217.48,0.0,1.0,0.0,0.0]
[1777255402318,71.25,79216.44,0.0,1.0,0.0,0.0]
[1777255406317,71.25,79216.74,0.0,1.0,0.0,0.0]
[1777255406346,71.25,79216.83,0.0,1.0,0.0,0.0]
[1777255406520,71.25,79216.83,0.0,1.0,0.0,0.0]
[1777255406639,71.25,79216.83,0.0,1.0,0.0,0.0]
[1777255406769,71.25,79216.83,0.0,1.0,0.0,0.0]
[1777255407353,71.25,79216.77,0.0,1.0,0.0,0.0]
[1777255410374,71.25,79219.22,0.0,1.0,0.0,0.0]
[1777255411380,71.25,79220.07,0.0,1.0,0.0,0.0]
[1777255412576,71.25,79220.07,0.0,1.0,0.0,0.0]
[1777255412772,71.25,79220.07,0.0,1.0,0.0,0.0]
[1777255412924,71.25,79220.07,0.0,1.0,0.0,0.0]
[1777255413024,71.25,79220.07,0.0,1.0,0.0,0.0]
[1777255413126,71.25,79218.49,0.0,1.0,0.0,0.0]
[1777255415409,71.25,79215.17,0.0,1.0,0.0,0.0]
[1777255417237,71.25,79215.17,0.0,1.0,0.0,0.0]
[1777255417281,71.25,79215.17,0.0,1.0,0.0,0.0]
[1777255417338,71.25,79212.98,0.0,1.0,0.0,0.0]
[1777255417670,71.25,79212.98,0.0,1.0,0.0,0.0]
[1777255417769,71.25,79212.98,0.0,1.0,0.0,0.0]
[1777255417771,71.25,79211.82,0.0,1.0,0.0,0.0]
[1777255418430,71.25,79208.66,0.0,1.0,0.0,0.0]
[1777255419437,71.25,79207.64,0.0,1.0,0.0,0.0]
[1777255423465,71.25,79209.93,0.0,1.0,0.0,0.0]
[1777255424471,71.25,79210.89,0.0,1.0,0.0,0.0]
[1777255425577,71.25,79210.89,0.0,1.0,0.0,0.0]
[1777255425770,71.25,79210.89,0.0,1.0,0.0,0.0]
[1777255429507,71.25,79209.53,0.0,1.0,0.0,0.0]
[1777255432340,71.25,79208.95,0.0,1.0,0.0,0.0]
[1777255431522,71.25,79207.65,0.0,1.0,0.0,0.0]
[1777255432521,71.25,79207.65,0.0,1.0,0.0,0.0]
[1777255433302,71.25,79207.65,0.0,1.0,0.0,0.0]
[1777255433337,71.25,79207.52,0.0,1.0,0.0,0.0]
[1777255433518,71.25,79207.52,0.0,1.0,0.0,0.0]
[1777255433536,71.25,79209.82,0.0,1.0,0.0,0.0]
[1777255434543,71.25,79212.57,0.0,1.0,0.0,0.0]
[1777255435782,71.25,79212.57,0.0,1.0,0.0,0.0]
[1777255436021,71.25,79212.57,0.0,1.0,0.0,0.0]
[1777255436101,71.25,79215.09,0.0,1.0,0.0,0.0]
[1777255439133,71.25,79214.56,0.0,1.0,0.0,0.0]
[1777255439270,71.25,79214.56,0.0,1.0,0.0,0.0]
[1777255439297,71.25,79210.6,0.0,1.0,0.0,0.0]
[1777255439716,71.25,79210.6,0.0,1.0,0.0,0.0]
[1777255439769,71.25,79210.6,0.0,1.0,0.0,0.0]
[1777255439817,71.25,79212.75,0.0,1.0,0.0,0.0]
[1777255440587,71.25,79214.18,0.0,1.0,0.0,0.0]
[1777255441592,71.25,79215.37,0.0,1.0,0.0,0.0]
[1777255443606,71.25,79224.39,0.0,1.0,0.0,0.0]
[1777255444428,71.25,79224.39,0.0,1.0,0.0,0.0]
[1777255444520,71.25,79224.39,0.0,1.0,0.0,0.0]
[1777255444728,71.25,79224.39,0.0,1.0,0.0,0.0]
[1777255444775,71.25,79224.39,0.0,1.0,0.0,0.0]
[1777255444876,71.25,79214.74,0.0,1.0,0.0,0.0]
[1777255446216,71.25,79214.74,0.0,1.0,0.0,0.0]
[1777255446271,71.25,79214.74,0.0,1.0,0.0,0.0]
[1777255446310,71.25,79214.07,0.0,1.0,0.0,0.0]
[1777255446627,71.25,79209.92,0.0,1.0,0.0,0.0]
[1777255449926,71.25,79209.75,0.0,1.0,0.0,0.0]
[1777255450025,71.25,79209.75,0.0,1.0,0.0,0.0]
[1777255450078,71.25,79209.74,0.0,1.0,0.0,0.0]
[1777255452669,71.25,79208.78,0.0,1.0,0.0,0.0]
[1777255454309,71.25,79208.78,0.0,1.0,0.0,0.0]
[1777255454526,71.25,79208.73,0.0,1.0,0.0,0.0]
[1777255454683,71.25,79207.7,0.0,1.0,0.0,0.0]
[1777255457704,71.25,79204.83,0.0,1.0,0.0,0.0]
[1777255460134,71.25,79204.5,0.0,1.0,0.0,0.0]
[1777255460250,71.25,79204.5,0.0,1.0,0.0,0.0]
[1777255460277,71.25,79204.5,0.0,1.0,0.0,0.0]
[1777255460351,71.25,79204.33,0.0,1.0,0.0,0.0]
[1777255464753,71.25,79203.46,0.0,1.0,0.0,0.0]
[1777255465510,71.25,79203.46,0.0,1.0,0.0,0.0]
[1777255465534,71.25,79203.46,0.0,1.0,0.0,0.0]
[1777255465572,71.25,79203.46,0.0,1.0,0.0,0.0]
[1777255465770,71.25,79203.46,0.0,1.0,0.0,0.0]
[1777255465854,71.25,79203.32,0.0,1.0,0.0,0.0]
[1777255467774,71.25,79198.62,0.0,1.0,0.0,0.0]
[1777255468781,71.25,79196.36,0.0,1.0,0.0,0.0]
[1777255471802,71.25,79195.98,0.0,1.0,0.0,0.0]
[1777255474823,71.25,79194.8,0.0,1.0,0.0,0.0]
[1777255475924,71.25,79194.8,0.0,1.0,0.0,0.0]
[1777255476020,71.25,79194.8,0.0,1.0,0.0,0.0]
[1777255476048,71.25,79194.8,0.0,1.0,0.0,0.0]
[1777255476268,71.25,79194.8,0.0,1.0,0.0,0.0]
[1777255476370,71.25,79194.83,0.0,1.0,0.0,0.0]
[1777255476837,71.25,79187.44,0.0,1.0,0.0,0.0]
[1777255477844,71.25,79181.02,0.0,1.0,0.0,0.0]
[1777255479287,71.25,79181.02,0.0,1.0,0.0,0.0]
[1777255479522,71.25,79181.2,0.0,1.0,0.0,0.0]
[1777255479857,71.25,79179.73,0.0,1.0,0.0,0.0]
[1777255480865,71.25,79178.09,0.0,1.0,0.0,0.0]
[1777255481873,71.25,79172.37,0.0,1.0,0.0,0.0]
[1777255482879,71.25,79171.29,0.0,1.0,0.0,0.0]
[1777255484892,71.25,79176.82,0.0,1.0,0.0,0.0]
[1777255486861,71.25,79177.09,0.0,1.0,0.0,0.0]
[1777255486916,71.25,79177.09,0.0,1.0,0.0,0.0]
[1777255487020,71.25,79177.09,0.0,1.0,0.0,0.0]
[1777255487102,71.25,79177.87,0.0,1.0,0.0,0.0]
[1777255488921,71.25,79184.07,0.0,1.0,0.0,0.0]
[1777255489924,71.25,79184.07,0.0,1.0,0.0,0.0]
[1777255489938,71.25,79184.07,0.0,1.0,0.0,0.0]
[1777255490023,71.25,79184.07,0.0,1.0,0.0,0.0]
[1777255490026,71.25,79187.77,0.0,1.0,0.0,0.0]
[1777255490938,71.25,79186.48,0.0,1.0,0.0,0.0]
[1777255492956,71.25,79188.46,0.0,1.0,0.0,0.0]
[1777255493959,71.25,79197.05,0.0,1.0,0.0,0.0]
[1777255494832,71.25,79197.05,0.0,1.0,0.0,0.0]
[1777255494893,71.25,79197.05,0.0,1.0,0.0,0.0]
[1777255495019,71.25,79197.05,0.0,1.0,0.0,0.0]
[1777255495037,71.25,79197.85,0.0,1.0,0.0,0.0]
[1777255495973,71.25,79200.86,0.0,1.0,0.0,0.0]
[1777255496993,71.25,79210.03,0.0,1.0,0.0,0.0]
[1777255498001,71.25,79214.83,0.0,1.0,0.0,0.0]
[1777255498868,71.25,79214.83,0.0,1.0,0.0,0.0]
[1777255498927,71.25,79214.83,0.0,1.0,0.0,0.0]
[1777255499022,71.25,79214.83,0.0,1.0,0.0,0.0]
[1777255499080,71.25,79215.11,0.0,1.0,0.0,0.0]
[1777255500030,71.25,79217.21,0.0,1.0,0.0,0.0]
[1777255501030,71.25,79215.85,0.0,1.0,0.0,0.0]
[1777255503045,71.25,79215.09,0.0,1.0,0.0,0.0]
[1777255504347,71.25,79215.09,0.0,1.0,0.0,0.0]
[1777255504447,71.25,79215.09,0.0,1.0,0.0,0.0]
[1777255504520,71.25,79215.09,0.0,1.0,0.0,0.0]
[1777255504555,71.25,79215.9,0.0,1.0,0.0,0.0]
[1777255506064,71.25,79215.0,0.0,1.0,0.0,0.0]
[1777255510092,71.25,79205.57,0.0,1.0,0.0,0.0]
[1777255510848,71.25,79205.57,0.0,1.0,0.0,0.0]
[1777255511019,71.25,79205.57,0.0,1.0,0.0,0.0]
[1777255511115,71.25,79205.57,0.0,1.0,0.0,0.0]
[1777255511276,71.25,79205.57,0.0,1.0,0.0,0.0]
[1777255511344,71.25,79201.52,0.0,1.0,0.0,0.0]
[1777255512106,71.25,79204.42,0.0,1.0,0.0,0.0]
[1777255513113,71.25,79205.23,0.0,1.0,0.0,0.0]
[1777255514452,71.25,79205.23,0.0,1.0,0.0,0.0]
[1777255514501,71.25,79205.23,0.0,1.0,0.0,0.0]
[1777255514519,71.25,79205.23,0.0,1.0,0.0,0.0]
[1777255514547,71.25,79212.0,0.0,1.0,0.0,0.0]
[1777255515126,71.25,79214.23,0.0,1.0,0.0,0.0]
[1777255516134,71.25,79212.35,0.0,1.0,0.0,0.0]
[1777255517141,71.25,79208.98,0.0,1.0,0.0,0.0]
[1777255518471,71.25,79208.98,0.0,1.0,0.0,0.0]
[1777255518519,71.25,79208.98,0.0,1.0,0.0,0.0]
[1777255518546,71.25,79208.6,0.0,1.0,0.0,0.0]
[1777255518771,71.25,79208.6,0.0,1.0,0.0,0.0]
[1777255519155,71.25,79206.45,0.0,1.0,0.0,0.0]
[1777255520162,71.25,79207.27,0.0,1.0,0.0,0.0]
[1777255521168,71.25,79206.25,0.0,1.0,0.0,0.0]
[1777255522176,71.25,79203.64,0.0,1.0,0.0,0.0]
[1777255522964,71.25,79203.64,0.0,1.0,0.0,0.0]
[1777255523019,71.25,79203.64,0.0,1.0,0.0,0.0]
[1777255523057,71.25,79203.64,0.0,1.0,0.0,0.0]
[1777255523271,71.25,79203.64,0.0,1.0,0.0,0.0]
[1777255523370,71.25,79202.35,0.0,1.0,0.0,0.0]
[1777255525197,71.25,79193.42,0.0,1.0,0.0,0.0]
[1777255525817,71.25,79193.42,0.0,1.0,0.0,0.0]
[1777255526400,71.25,79193.42,0.0,1.0,0.0,0.0]
[1777255526518,71.25,79193.42,0.0,1.0,0.0,0.0]
[1777255526501,71.25,79191.31,0.0,1.0,0.0,0.0]
[1777255528218,71.25,79190.57,0.0,1.0,0.0,0.0]
[1777255530232,71.25,79191.82,0.0,1.0,0.0,0.0]
[1777255531239,71.25,79193.61,0.0,1.0,0.0,0.0]
[1777255533252,71.25,79195.54,0.0,1.0,0.0,0.0]
[1777255535267,71.25,79194.92,0.0,1.0,0.0,0.0]
[1777255537266,71.25,79194.89,0.0,1.0,0.0,0.0]
[1777255537520,71.25,79194.89,0.0,1.0,0.0,0.0]
[1777255539295,71.25,79192.49,0.0,1.0,0.0,0.0]
[1777255543922,71.25,79192.15,0.0,1.0,0.0,0.0]
[1777255544020,71.25,79192.15,0.0,1.0,0.0,0.0]
[1777255548183,71.25,79192.24,0.0,1.0,0.0,0.0]
[1777255548272,71.25,79192.24,0.0,1.0,0.0,0.0]
[1777255548358,71.25,79190.36,0.0,1.0,0.0,0.0]
[1777255550372,71.25,79185.47,0.0,1.0,0.0,0.0]
[1777255551379,71.25,79182.04,0.0,1.0,0.0,0.0]
[1777255552386,71.25,79181.09,0.0,1.0,0.0,0.0]
[1777255554400,71.25,79179.24,0.0,1.0,0.0,0.0]
[1777255556667,71.25,79179.1,0.0,1.0,0.0,0.0]
[1777255556772,71.25,79179.1,0.0,1.0,0.0,0.0]
[1777255557421,71.25,79178.81,0.0,1.0,0.0,0.0]
[1777255561449,71.25,79175.69,0.0,1.0,0.0,0.0]
[1777255562460,71.25,79166.75,0.0,1.0,0.0,0.0]
[1777255563464,71.25,79159.83,0.0,1.0,0.0,0.0]
[1777255564471,71.25,79154.76,0.0,1.0,0.0,0.0]
[1777255565478,71.25,79153.09,0.0,1.0,0.0,0.0]
[1777255566485,71.25,79150.32,0.0,1.0,0.0,0.0]
[1777255567491,71.25,79148.11,0.0,1.0,0.0,0.0]
[1777255569506,71.25,79152.33,0.0,1.0,0.0,0.0]
[1777255571520,71.25,79153.09,0.0,1.0,0.0,0.0]
[1777255572527,71.25,79152.12,0.0,1.0,0.0,0.0]
[1777255573534,71.25,79150.76,0.0,1.0,0.0,0.0]
[1777255573857,71.25,79150.76,0.0,1.0,0.0,0.0]
[1777255574541,71.25,79150.11,0.0,1.0,0.0,0.0]
[1777255575528,71.25,79150.11,0.0,1.0,0.0,0.0]
[1777255576554,71.25,79152.78,0.0,1.0,0.0,0.0]
[1777255577562,71.25,79155.13,0.0,1.0,0.0,0.0]
[1777255578572,71.25,79165.21,0.0,1.0,0.0,0.0]
[1777255579579,71.25,79165.98,0.0,1.0,0.0,0.0]
[1777255581593,71.25,79164.45,0.0,1.0,0.0,0.0]
[1777255582992,71.25,79164.11,0.0,1.0,0.0,0.0]
[1777255583019,71.25,79164.11,0.0,1.0,0.0,0.0]
[1777255583607,71.25,79165.71,0.0,1.0,0.0,0.0]
[1777255586628,71.25,79167.0,0.0,1.0,0.0,0.0]
[1777255587526,71.25,79167.0,0.0,1.0,0.0,0.0]
[1777255587635,71.25,79169.06,0.0,1.0,0.0,0.0]
[1777255588642,71.25,79176.2,0.0,1.0,0.0,0.0]
[1777255589649,71.25,79177.28,0.0,1.0,0.0,0.0]
[1777255590598,71.25,79177.28,0.0,1.0,0.0,0.0]
[1777255590769,71.25,79177.28,0.0,1.0,0.0,0.0]
[1777255591662,71.25,79176.21,0.0,1.0,0.0,0.0]
[1777255593519,71.25,79176.21,0.0,1.0,0.0,0.0]
[1777255593588,71.25,79175.4,0.0,1.0,0.0,0.0]
[1777255594232,71.25,79175.4,0.0,1.0,0.0,0.0]
[1777255594268,71.25,79175.4,0.0,1.0,0.0,0.0]
[1777255594333,71.25,79173.9,0.0,1.0,0.0,0.0]
[1777255596698,71.25,79172.38,0.0,1.0,0.0,0.0]
[1777255598581,71.25,79172.38,0.0,1.0,0.0,0.0]
[1777255598631,71.25,79172.38,0.0,1.0,0.0,0.0]
[1777255598594,71.25,79171.84,0.0,1.0,0.0,0.0]
[1777255598771,71.25,79171.84,0.0,1.0,0.0,0.0]
[1777255598870,71.25,79173.52,0.0,1.0,0.0,0.0]
[1777255601733,71.25,79172.12,0.0,1.0,0.0,0.0]
[1777255606768,71.25,79171.08,0.0,1.0,0.0,0.0]
[1777255607775,71.25,79172.18,0.0,1.0,0.0,0.0]
[1777255611804,71.25,79173.49,0.0,1.0,0.0,0.0]
[1777255612811,71.25,79174.91,0.0,1.0,0.0,0.0]
[1777255614265,71.25,79174.91,0.0,1.0,0.0,0.0]
[1777255614342,71.25,79174.91,0.0,1.0,0.0,0.0]
[1777255614519,71.25,79174.91,0.0,1.0,0.0,0.0]
[1777255614619,71.25,79179.45,0.0,1.0,0.0,0.0]
[1777255614825,71.25,79185.27,0.0,1.0,0.0,0.0]
[1777255618853,71.25,79186.95,0.0,1.0,0.0,0.0]
[1777255619862,71.25,79198.08,0.0,1.0,0.0,0.0]
[1777255620869,71.25,79200.63,0.0,1.0,0.0,0.0]
[1777255621876,71.25,79199.6,0.0,1.0,0.0,0.0]
[1777255623413,71.25,79199.6,0.0,1.0,0.0,0.0]
[1777255623526,71.25,79199.6,0.0,1.0,0.0,0.0]
[1777255623578,71.25,79199.6,0.0,1.0,0.0,0.0]
[1777255623624,71.25,79200.26,0.0,1.0,0.0,0.0]
[1777255623771,71.25,79200.26,0.0,1.0,0.0,0.0]
[1777255624902,71.25,79204.02,0.0,1.0,0.0,0.0]
[1777255625905,71.25,79210.75,0.0,1.0,0.0,0.0]
[1777255626913,71.25,79208.27,0.0,1.0,0.0,0.0]
[1777255627920,71.25,79205.83,0.0,1.0,0.0,0.0]
[1777255629491,71.25,79205.83,0.0,1.0,0.0,0.0]
[1777255629525,71.25,79205.83,0.0,1.0,0.0,0.0]
[1777255629588,71.25,79201.75,0.0,1.0,0.0,0.0]
[1777255630941,71.25,79198.55,0.0,1.0,0.0,0.0]
[1777255632442,71.25,79198.55,0.0,1.0,0.0,0.0]
[1777255632524,71.25,79198.55,0.0,1.0,0.0,0.0]
[1777255633962,71.25,79195.92,0.0,1.0,0.0,0.0]
[1777255634969,71.25,79194.91,0.0,1.0,0.0,0.0]
[1777255635976,71.25,79192.91,0.0,1.0,0.0,0.0]
[1777255638997,71.25,79194.9,0.0,1.0,0.0,0.0]
[1777255642018,71.25,79191.72,0.0,1.0,0.0,0.0]
[1777255645859,71.25,79192.69,0.0,1.0,0.0,0.0]
[1777255646030,71.25,79192.69,0.0,1.0,0.0,0.0]
[1777255646274,71.25,79192.69,0.0,1.0,0.0,0.0]
[1777255646374,71.25,79192.0,0.0,1.0,0.0,0.0]
[1777255651082,71.25,79190.88,0.0,1.0,0.0,0.0]
[1777255653096,71.25,79192.15,0.0,1.0,0.0,0.0]
[1777255656117,71.25,79191.13,0.0,1.0,0.0,0.0]
[1777255657709,71.25,79191.13,0.0,1.0,0.0,0.0]
[1777255657781,71.25,79190.62,0.0,1.0,0.0,0.0]
[1777255657842,71.25,79190.62,0.0,1.0,0.0,0.0]
[1777255658024,71.25,79190.62,0.0,1.0,0.0,0.0]
[1777255658131,71.25,79188.79,0.0,1.0,0.0,0.0]
[1777255662158,71.25,79187.67,0.0,1.0,0.0,0.0]
[1777255663276,71.25,79187.67,0.0,1.0,0.0,0.0]
[1777255663342,71.25,79187.67,0.0,1.0,0.0,0.0]
[1777255663523,71.25,79187.67,0.0,1.0,0.0,0.0]
[1777255663579,71.25,79187.11,0.0,1.0,0.0,0.0]
[1777255664173,71.25,79185.96,0.0,1.0,0.0,0.0]
[1777255665180,71.25,79180.7,0.0,1.0,0.0,0.0]
[1777255666187,71.25,79177.48,0.0,1.0,0.0,0.0]
[1777255667194,71.25,79168.29,0.0,1.0,0.0,0.0]
[1777255668201,71.25,79163.71,0.0,1.0,0.0,0.0]
[1777255669208,71.25,79162.32,0.0,1.0,0.0,0.0]
[1777255670393,71.25,79162.32,0.0,1.0,0.0,0.0]
[1777255670451,71.25,79162.32,0.0,1.0,0.0,0.0]
[1777255670530,71.25,79162.32,0.0,1.0,0.0,0.0]
[1777255670622,71.25,79161.27,0.0,1.0,0.0,0.0]
[1777255672229,71.25,79159.81,0.0,1.0,0.0,0.0]
[1777255676256,71.25,79158.51,0.0,1.0,0.0,0.0]
[1777255680285,71.25,79157.04,0.0,1.0,0.0,0.0]
[1777255685321,71.25,79157.86,0.0,1.0,0.0,0.0]
[1777255688342,71.25,79159.07,0.0,1.0,0.0,0.0]
[1777255691597,71.25,79159.98,0.0,1.0,0.0,0.0]
[1777255691700,71.25,79159.98,0.0,1.0,0.0,0.0]
[1777255691747,71.25,79161.4,0.0,1.0,0.0,0.0]
[1777255691778,71.25,79161.4,0.0,1.0,0.0,0.0]
[1777255692370,71.25,79159.79,0.0,1.0,0.0,0.0]
[1777255693377,71.25,79162.45,0.0,1.0,0.0,0.0]
[1777255695394,71.25,79164.41,0.0,1.0,0.0,0.0]
[1777255696212,71.25,79164.41,0.0,1.0,0.0,0.0]
[1777255696343,71.25,79164.41,0.0,1.0,0.0,0.0]
[1777255696401,71.25,79164.81,0.0,1.0,0.0,0.0]
[1777255697408,71.25,79163.1,0.0,1.0,0.0,0.0]
[1777255698689,71.25,79163.1,0.0,1.0,0.0,0.0]
[1777255700429,71.25,79160.35,0.0,1.0,0.0,0.0]
[1777255702662,71.25,79160.54,0.0,1.0,0.0,0.0]
[1777255702697,71.25,79157.98,0.0,1.0,0.0,0.0]
[1777255702775,71.25,79157.98,0.0,1.0,0.0,0.0]
[1777255702854,71.25,79157.98,0.0,1.0,0.0,0.0]
[1777255703025,71.25,79157.98,0.0,1.0,0.0,0.0]
[1777255703458,71.25,79156.05,0.0,1.0,0.0,0.0]
[1777255706119,71.25,79155.79,0.0,1.0,0.0,0.0]
[1777255706271,71.25,79155.79,0.0,1.0,0.0,0.0]
[1777255706479,71.25,79154.61,0.0,1.0,0.0,0.0]
[1777255709499,71.25,79151.0,0.0,1.0,0.0,0.0]
[1777255710816,71.25,79151.1,0.0,1.0,0.0,0.0]
[1777255711022,71.25,79151.1,0.0,1.0,0.0,0.0]
[1777255711514,71.25,79151.0,0.0,1.0,0.0,0.0]
[1777255714535,71.25,79152.29,0.0,1.0,0.0,0.0]
[1777255716442,71.25,79152.63,0.0,1.0,0.0,0.0]
[1777255716522,71.25,79152.63,0.0,1.0,0.0,0.0]
[1777255716530,71.25,79152.63,0.0,1.0,0.0,0.0]
[1777255716769,71.25,79152.63,0.0,1.0,0.0,0.0]
[1777255716549,71.25,79153.21,0.0,1.0,0.0,0.0]
[1777255717556,71.25,79151.66,0.0,1.0,0.0,0.0]
[1777255718563,71.25,79150.14,0.0,1.0,0.0,0.0]
[1777255723598,71.25,79149.76,0.0,1.0,0.0,0.0]
[1777255725015,71.25,79149.51,0.0,1.0,0.0,0.0]
[1777255725122,71.25,79149.51,0.0,1.0,0.0,0.0]
[1777255725276,71.25,79149.51,0.0,1.0,0.0,0.0]
[1777255725612,71.25,79146.3,0.0,1.0,0.0,0.0]
[1777255729640,71.25,79143.85,0.0,1.0,0.0,0.0]
[1777255730647,71.25,79140.95,0.0,1.0,0.0,0.0]
[1777255730922,71.25,79140.95,0.0,1.0,0.0,0.0]
[1777255730993,71.25,79140.95,0.0,1.0,0.0,0.0]
[1777255731028,71.25,79140.95,0.0,1.0,0.0,0.0]
[1777255731654,71.25,79141.16,0.0,1.0,0.0,0.0]
[1777255732661,71.25,79143.17,0.0,1.0,0.0,0.0]
[1777255733783,71.25,79143.17,0.0,1.0,0.0,0.0]
[1777255733668,71.25,79144.8,0.0,1.0,0.0,0.0]
[1777255733823,71.25,79144.8,0.0,1.0,0.0,0.0]
[1777255734021,71.25,79144.8,0.0,1.0,0.0,0.0]
[1777255734674,71.25,79143.75,0.0,1.0,0.0,0.0]
[1777255737696,71.25,79144.91,0.0,1.0,0.0,0.0]
[1777255738536,71.25,79144.91,0.0,1.0,0.0,0.0]
[1777255738772,71.25,79144.91,0.0,1.0,0.0,0.0]
[1777255739753,71.25,79144.84,0.0,1.0,0.0,0.0]
[1777255739773,71.25,79144.84,0.0,1.0,0.0,0.0]
[1777255739757,71.25,79144.73,0.0,1.0,0.0,0.0]
[1777255740716,71.25,79143.36,0.0,1.0,0.0,0.0]
[1777255744745,71.25,79141.9,0.0,1.0,0.0,0.0]
[1777255745892,71.25,79142.11,0.0,1.0,0.0,0.0]
[1777255746023,71.25,79142.11,0.0,1.0,0.0,0.0]
[1777255746166,71.25,79142.11,0.0,1.0,0.0,0.0]
[1777255746270,71.25,79142.11,0.0,1.0,0.0,0.0]
[1777255746759,71.25,79141.3,0.0,1.0,0.0,0.0]
[1777255748773,71.25,79139.48,0.0,1.0,0.0,0.0]
[1777255752801,71.25,79138.57,0.0,1.0,0.0,0.0]
[1777255753809,71.25,79136.34,0.0,1.0,0.0,0.0]
[1777255754702,71.25,79136.34,0.0,1.0,0.0,0.0]
[1777255754776,71.25,79136.34,0.0,1.0,0.0,0.0]
[1777255759583,71.25,79136.09,0.0,1.0,0.0,0.0]
[1777255759635,71.25,79136.09,0.0,1.0,0.0,0.0]
[1777255759780,71.25,79136.09,0.0,1.0,0.0,0.0]
[1777255759729,71.25,79132.55,0.0,1.0,0.0,0.0]
[1777255761863,71.25,79135.03,0.0,1.0,0.0,0.0]
[1777255762919,71.25,79135.03,0.0,1.0,0.0,0.0]
[1777255762966,71.25,79135.03,0.0,1.0,0.0,0.0]
[1777255763032,71.25,79135.03,0.0,1.0,0.0,0.0]
[1777255763113,71.25,79137.54,0.0,1.0,0.0,0.0]
[1777255768913,71.25,79136.99,0.0,1.0,0.0,0.0]
[1777255771993,71.25,79136.92,0.0,1.0,0.0,0.0]
[1777255772027,71.25,79136.92,0.0,1.0,0.0,0.0]
[1777255772080,71.25,79136.92,0.0,1.0,0.0,0.0]
[1777255772273,71.25,79136.92,0.0,1.0,0.0,0.0]
[1777255772355,71.25,79139.86,0.0,1.0,0.0,0.0]
[1777255776969,71.25,79141.06,0.0,1.0,0.0,0.0]
[1777255778014,71.25,79141.06,0.0,1.0,0.0,0.0]
[1777255778153,71.25,79141.06,0.0,1.0,0.0,0.0]
[1777255778270,71.25,79141.06,0.0,1.0,0.0,0.0]
[1777255778310,71.25,79141.92,0.0,1.0,0.0,0.0]
[1777255778982,71.25,79147.24,0.0,1.0,0.0,0.0]
[1777255783011,71.25,79144.94,0.0,1.0,0.0,0.0]
[1777255788561,71.25,79145.47,0.0,1.0,0.0,0.0]
[1777255788612,71.25,79145.47,0.0,1.0,0.0,0.0]
[1777255788775,71.25,79145.47,0.0,1.0,0.0,0.0]
[1777255788779,71.25,79145.88,0.0,1.0,0.0,0.0]
[1777255790060,71.25,79149.53,0.0,1.0,0.0,0.0]
[1777255791067,71.25,79150.42,0.0,1.0,0.0,0.0]
[1777255793415,71.25,79150.49,0.0,1.0,0.0,0.0]
[1777255793529,71.25,79150.49,0.0,1.0,0.0,0.0]
[1777255793636,71.25,79150.49,0.0,1.0,0.0,0.0]
[1777255793774,71.25,79150.49,0.0,1.0,0.0,0.0]
[1777255793853,71.25,79154.24,0.0,1.0,0.0,0.0]
[1777255794089,71.25,79155.97,0.0,1.0,0.0,0.0]
[1777255796104,71.25,79156.91,0.0,1.0,0.0,0.0]
[1777255797415,71.25,79156.91,0.0,1.0,0.0,0.0]
[1777255797529,71.25,79156.91,0.0,1.0,0.0,0.0]
[1777255798117,71.25,79159.98,0.0,1.0,0.0,0.0]
[1777255800131,71.25,79162.66,0.0,1.0,0.0,0.0]
[1777255803153,71.25,79158.02,0.0,1.0,0.0,0.0]
[1777255804018,71.25,79158.02,0.0,1.0,0.0,0.0]
[1777255804135,71.25,79158.02,0.0,1.0,0.0,0.0]
[1777255804275,71.25,79158.02,0.0,1.0,0.0,0.0]
[1777255804338,71.25,79157.04,0.0,1.0,0.0,0.0]
[1777255809196,71.25,79156.02,0.0,1.0,0.0,0.0]
[1777255814231,71.25,79155.88,0.0,1.0,0.0,0.0]
[1777255817243,71.25,79155.69,0.0,1.0,0.0,0.0]
[1777255817252,71.25,79155.69,0.0,1.0,0.0,0.0]
[1777255817271,71.25,79155.69,0.0,1.0,0.0,0.0]
[1777255817370,71.25,79153.58,0.0,1.0,0.0,0.0]
[1777255820273,71.25,79152.57,0.0,1.0,0.0,0.0]
[1777255825310,71.25,79153.21,0.0,1.0,0.0,0.0]
[1777255826956,71.25,79153.17,0.0,1.0,0.0,0.0]
[1777255826960,71.25,79153.17,0.0,1.0,0.0,0.0]
[1777255827025,71.25,79153.17,0.0,1.0,0.0,0.0]
[1777255827324,71.25,79152.21,0.0,1.0,0.0,0.0]
[1777255829338,71.25,79150.74,0.0,1.0,0.0,0.0]
[1777255831352,71.25,79150.67,0.0,1.0,0.0,0.0]
[1777255835379,71.25,79151.66,0.0,1.0,0.0,0.0]
[1777255840414,71.25,79151.73,0.0,1.0,0.0,0.0]
[1777255845627,71.25,79151.28,0.0,1.0,0.0,0.0]
[1777255845672,71.25,79151.28,0.0,1.0,0.0,0.0]
[1777255845775,71.25,79151.28,0.0,1.0,0.0,0.0]
[1777255845824,71.25,79151.42,0.0,1.0,0.0,0.0]
[1777255848470,71.25,79149.44,0.0,1.0,0.0,0.0]
[1777255849972,71.25,79148.87,0.0,1.0,0.0,0.0]
[1777255850023,71.25,79148.87,0.0,1.0,0.0,0.0]
[1777255850028,71.25,79148.87,0.0,1.0,0.0,0.0]
[1777255850272,71.25,79148.87,0.0,1.0,0.0,0.0]
[1777255850485,71.25,79147.63,0.0,1.0,0.0,0.0]
[1777255852499,71.25,79146.69,0.0,1.0,0.0,0.0]
[1777255853506,71.25,79136.48,0.0,1.0,0.0,0.0]
[1777255854150,71.25,79136.48,0.0,1.0,0.0,0.0]
[1777255854200,71.25,79136.48,0.0,1.0,0.0,0.0]
[1777255854273,71.25,79136.48,0.0,1.0,0.0,0.0]
[1777255854513,71.25,79133.18,0.0,1.0,0.0,0.0]
[1777255855519,71.25,79138.1,0.0,1.0,0.0,0.0]
[1777255856527,71.25,79139.89,0.0,1.0,0.0,0.0]
[1777255857534,71.25,79138.21,0.0,1.0,0.0,0.0]
[1777255858541,71.25,79137.08,0.0,1.0,0.0,0.0]
[1777255859110,71.25,79137.08,0.0,1.0,0.0,0.0]
[1777255859178,71.25,79137.08,0.0,1.0,0.0,0.0]
[1777255859275,71.25,79137.08,0.0,1.0,0.0,0.0]
[1777255859548,71.25,79135.67,0.0,1.0,0.0,0.0]
[1777255862569,71.25,79133.27,0.0,1.0,0.0,0.0]
[1777255863576,71.25,79132.28,0.0,1.0,0.0,0.0]
[1777255864916,71.25,79132.28,0.0,1.0,0.0,0.0]
[1777255864970,71.25,79132.26,0.0,1.0,0.0,0.0]
[1777255865033,71.25,79132.26,0.0,1.0,0.0,0.0]
[1777255865590,71.25,79131.34,0.0,1.0,0.0,0.0]
[1777255866597,71.25,79125.16,0.0,1.0,0.0,0.0]
[1777255867604,71.25,79123.42,0.0,1.0,0.0,0.0]
[1777255872639,71.25,79122.63,0.0,1.0,0.0,0.0]
[1777255875825,71.25,79122.13,0.0,1.0,0.0,0.0]
[1777255875881,71.25,79122.13,0.0,1.0,0.0,0.0]
[1777255875864,71.25,79121.06,0.0,1.0,0.0,0.0]
[1777255876022,71.25,79121.06,0.0,1.0,0.0,0.0]
[1777255876671,71.25,79120.92,0.0,1.0,0.0,0.0]
[1777255877678,71.25,79114.88,0.0,1.0,0.0,0.0]
[1777255878685,71.25,79112.12,0.0,1.0,0.0,0.0]
[1777255879583,71.25,79112.12,0.0,1.0,0.0,0.0]
[1777255879657,71.25,79112.12,0.0,1.0,0.0,0.0]
[1777255879772,71.25,79112.12,0.0,1.0,0.0,0.0]
[1777255879871,71.25,79110.82,0.0,1.0,0.0,0.0]
[1777255881706,71.25,79111.71,0.0,1.0,0.0,0.0]
[1777255883720,71.25,79112.65,0.0,1.0,0.0,0.0]
[1777255886727,71.25,79112.83,0.0,1.0,0.0,0.0]
[1777255886769,71.25,79112.83,0.0,1.0,0.0,0.0]
[1777255886774,71.25,79112.83,0.0,1.0,0.0,0.0]
[1777255886883,71.25,79113.23,0.0,1.0,0.0,0.0]
[1777255887023,71.25,79113.23,0.0,1.0,0.0,0.0]
[1777255888755,71.25,79109.56,0.0,1.0,0.0,0.0]
[1777255889189,71.25,79109.56,0.0,1.0,0.0,0.0]
[1777255889268,71.25,79109.56,0.0,1.0,0.0,0.0]
[1777255889762,71.25,79110.6,0.0,1.0,0.0,0.0]
[1777255890769,71.25,79112.1,0.0,1.0,0.0,0.0]
[1777255891776,71.25,79113.91,0.0,1.0,0.0,0.0]
[1777255892783,71.25,79115.02,0.0,1.0,0.0,0.0]
[1777255894796,71.25,79115.78,0.0,1.0,0.0,0.0]
[1777255897818,71.25,79116.46,0.0,1.0,0.0,0.0]
[1777255898525,71.25,79116.46,0.0,1.0,0.0,0.0]
[1777255898825,71.25,79118.05,0.0,1.0,0.0,0.0]
[1777255899832,71.25,79113.75,0.0,1.0,0.0,0.0]
[1777255900839,71.25,79110.27,0.0,1.0,0.0,0.0]
[1777255902852,71.25,79106.34,0.0,1.0,0.0,0.0]
[1777255907888,71.25,79107.22,0.0,1.0,0.0,0.0]
[1777255912923,71.25,79106.13,0.0,1.0,0.0,0.0]
[1777255913930,71.25,79107.3,0.0,1.0,0.0,0.0]
[1777255914937,71.25,79106.04,0.0,1.0,0.0,0.0]
[1777255915944,71.25,79107.49,0.0,1.0,0.0,0.0]
[1777255921985,71.25,79107.06,0.0,1.0,0.0,0.0]
[1777255927020,71.25,79107.18,0.0,1.0,0.0,0.0]
[1777255930042,71.25,79105.9,0.0,1.0,0.0,0.0]
[1777255935077,71.25,79106.73,0.0,1.0,0.0,0.0]
[1777255936084,71.25,79107.96,0.0,1.0,0.0,0.0]
[1777255942125,71.25,79114.26,0.0,1.0,0.0,0.0]
[1777255943133,71.25,79120.44,0.0,1.0,0.0,0.0]
[1777255946153,71.25,79119.15,0.0,1.0,0.0,0.0]
[1777255948167,71.25,79120.55,0.0,1.0,0.0,0.0]
[1777255950182,71.25,79122.66,0.0,1.0,0.0,0.0]
[1777255951189,71.25,79122.82,0.0,1.0,0.0,0.0]
[1777255954211,71.25,79126.92,0.0,1.0,0.0,0.0]
[1777255955218,71.25,79129.91,0.0,1.0,0.0,0.0]
[1777255958240,71.25,79115.85,0.0,1.0,0.0,0.0]
[1777255959247,71.25,79110.3,0.0,1.0,0.0,0.0]
[1777255961265,71.25,79112.17,0.0,1.0,0.0,0.0]
[1777255964286,71.25,79114.25,0.0,1.0,0.0,0.0]
[1777255968314,71.25,79117.35,0.0,1.0,0.0,0.0]
[1777255969321,71.25,79121.25,0.0,1.0,0.0,0.0]
[1777255974356,71.25,79122.02,0.0,1.0,0.0,0.0]
[1777255979392,71.25,79121.62,0.0,1.0,0.0,0.0]
[1777255981404,71.25,79122.76,0.0,1.0,0.0,0.0]
[1777255986440,71.25,79122.94,0.0,1.0,0.0,0.0]
[1777255988455,71.25,79125.49,0.0,1.0,0.0,0.0]
[1777255989947,71.25,79125.49,0.0,1.0,0.0,0.0]
[1777255989985,71.25,79130.98,0.0,1.0,0.0,0.0]
[1777255991475,71.25,79136.16,0.0,1.0,0.0,0.0]
[1777255992962,71.25,79136.16,0.0,1.0,0.0,0.0]
[1777255993018,71.25,79136.16,0.0,1.0,0.0,0.0]
[1777255992996,71.25,79138.89,0.0,1.0,0.0,0.0]
[1777255993746,71.25,79138.89,0.0,1.0,0.0,0.0]
[1777255993773,71.25,79138.89,0.0,1.0,0.0,0.0]
[1777255993834,71.25,79136.98,0.0,1.0,0.0,0.0]
[1777255995503,71.25,79138.2,0.0,1.0,0.0,0.0]
[1777255998523,71.25,79136.55,0.0,1.0,0.0,0.0]
[1777255999531,71.25,79137.71,0.0,1.0,0.0,0.0]
[1777256000540,71.25,79141.24,0.0,1.0,0.0,0.0]
[1777256005575,71.25,79145.33,0.0,1.0,0.0,0.0]
[1777256011617,71.25,79145.76,0.0,1.0,0.0,0.0]
[1777256014638,71.25,79160.17,0.0,1.0,0.0,0.0]
[1777256015645,71.25,79159.3,0.0,1.0,0.0,0.0]
[1777256016652,71.25,79156.47,0.0,1.0,0.0,0.0]
[1777256018666,71.25,79145.83,0.0,1.0,0.0,0.0]
[1777256019673,71.25,79145.16,0.0,1.0,0.0,0.0]
[1777256020680,71.25,79143.52,0.0,1.0,0.0,0.0]
[1777256022694,71.25,79142.07,0.0,1.0,0.0,0.0]
[1777256023701,71.25,79143.18,0.0,1.0,0.0,0.0]
[1777256025715,71.25,79145.64,0.0,1.0,0.0,0.0]
[1777256026726,71.25,79147.68,0.0,1.0,0.0,0.0]
[1777256027733,71.25,79153.71,0.0,1.0,0.0,0.0]
[1777256028740,71.25,79155.04,0.0,1.0,0.0,0.0]
[1777256031761,71.25,79160.74,0.0,1.0,0.0,0.0]
[1777256033775,71.25,79164.58,0.0,1.0,0.0,0.0]
[1777256036796,71.25,79170.39,0.0,1.0,0.0,0.0]
[1777256037803,71.25,79175.07,0.0,1.0,0.0,0.0]
[1777256038810,71.25,79176.47,0.0,1.0,0.0,0.0]
[1777256039817,71.25,79178.24,0.0,1.0,0.0,0.0]
[1777256044852,71.25,79184.55,0.0,1.0,0.0,0.0]
[1777256045859,71.25,79187.79,0.0,1.0,0.0,0.0]
[1777256049887,71.25,79192.4,0.0,1.0,0.0,0.0]
[1777256050894,71.25,79196.45,0.0,1.0,0.0,0.0]
[1777256054922,71.25,79197.76,0.0,1.0,0.0,0.0]
[1777256055929,71.25,79192.85,0.0,1.0,0.0,0.0]
[1777256056294,71.25,79192.85,0.0,1.0,0.0,0.0]
[1777256056518,71.25,79192.85,0.0,1.0,0.0,0.0]
[1777256056936,71.25,79190.11,0.0,1.0,0.0,0.0]
[1777256057943,71.25,79188.18,0.0,1.0,0.0,0.0]
[1777256058950,71.25,79191.42,0.0,1.0,0.0,0.0]
[1777256059928,71.25,79191.42,0.0,1.0,0.0,0.0]
[1777256059957,71.25,79196.69,0.0,1.0,0.0,0.0]
[1777256062884,71.25,79196.69,0.0,1.0,0.0,0.0]
[1777256062977,71.25,79198.83,0.0,1.0,0.0,0.0]
[1777256063984,71.25,79199.96,0.0,1.0,0.0,0.0]
[1777256064992,71.25,79209.42,0.0,1.0,0.0,0.0]
[1777256065999,71.25,79216.41,0.0,1.0,0.0,0.0]
[1777256066423,71.25,79216.41,0.0,1.0,0.0,0.0]
[1777256066531,71.25,79216.41,0.0,1.0,0.0,0.0]
[1777256067006,71.25,79218.22,0.0,1.0,0.0,0.0]
[1777256069305,71.25,79218.5,0.0,1.0,0.0,0.0]
[1777256069523,71.25,79218.5,0.0,1.0,0.0,0.0]
[1777256070028,71.25,79220.57,0.0,1.0,0.0,0.0]
[1777256071035,71.25,79225.37,0.0,1.0,0.0,0.0]
[1777256072042,71.25,79230.42,0.0,1.0,0.0,0.0]
[1777256073049,71.25,79231.5,0.0,1.0,0.0,0.0]
[1777256076070,71.25,79228.47,0.0,1.0,0.0,0.0]
[1777256077077,71.25,79236.47,0.0,1.0,0.0,0.0]
[1777256078085,71.25,79238.89,0.0,1.0,0.0,0.0]
[1777256080098,71.25,79232.28,0.0,1.0,0.0,0.0]
[1777256081105,71.25,79230.06,0.0,1.0,0.0,0.0]
[1777256083119,71.25,79229.03,0.0,1.0,0.0,0.0]
[1777256085133,71.25,79227.33,0.0,1.0,0.0,0.0]
[1777256086139,71.25,79226.04,0.0,1.0,0.0,0.0]
[1777256087147,71.25,79222.46,0.0,1.0,0.0,0.0]
[1777256088154,71.25,79220.49,0.0,1.0,0.0,0.0]
[1777256093189,71.25,79221.08,0.0,1.0,0.0,0.0]
[1777256094196,71.25,79217.75,0.0,1.0,0.0,0.0]
[1777256095203,71.25,79212.06,0.0,1.0,0.0,0.0]
[1777256096210,71.25,79210.23,0.0,1.0,0.0,0.0]
[1777256098224,71.25,79207.04,0.0,1.0,0.0,0.0]
[1777256099372,71.25,79204.33,0.0,1.0,0.0,0.0]
[1777256101245,71.25,79205.93,0.0,1.0,0.0,0.0]
[1777256103259,71.25,79197.4,0.0,1.0,0.0,0.0]
[1777256106280,71.25,79195.79,0.0,1.0,0.0,0.0]
[1777256107639,71.25,79195.79,0.0,1.0,0.0,0.0]
[1777256107966,71.25,79196.78,0.0,1.0,0.0,0.0]
[1777256108524,71.25,79196.78,0.0,1.0,0.0,0.0]
[1777256108595,71.25,79194.7,0.0,1.0,0.0,0.0]
[1777256109301,71.25,79192.92,0.0,1.0,0.0,0.0]
[1777256111317,71.25,79191.63,0.0,1.0,0.0,0.0]
[1777256114836,71.25,79192.03,0.0,1.0,0.0,0.0]
[1777256115019,71.25,79192.03,0.0,1.0,0.0,0.0]
[1777256115096,71.25,79192.03,0.0,1.0,0.0,0.0]
[1777256115095,71.25,79192.59,0.0,1.0,0.0,0.0]
[1777256115270,71.25,79192.59,0.0,1.0,0.0,0.0]
[1777256115345,71.25,79194.62,0.0,1.0,0.0,0.0]
[1777256117359,71.25,79197.47,0.0,1.0,0.0,0.0]
[1777256118365,71.25,79203.13,0.0,1.0,0.0,0.0]
[1777256120141,71.25,79203.13,0.0,1.0,0.0,0.0]
[1777256119373,71.25,79210.98,0.0,1.0,0.0,0.0]
[1777256120279,71.25,79210.98,0.0,1.0,0.0,0.0]
[1777256120387,71.25,79210.98,0.0,1.0,0.0,0.0]
[1777256120524,71.25,79210.98,0.0,1.0,0.0,0.0]
[1777256120608,71.25,79211.93,0.0,1.0,0.0,0.0]
[1777256126152,71.25,79212.65,0.0,1.0,0.0,0.0]
[1777256125414,71.25,79211.28,0.0,1.0,0.0,0.0]
[1777256126271,71.25,79211.28,0.0,1.0,0.0,0.0]
[1777256126694,71.25,79211.28,0.0,1.0,0.0,0.0]
[1777256126769,71.25,79211.28,0.0,1.0,0.0,0.0]
[1777256126795,71.25,79209.85,0.0,1.0,0.0,0.0]
[1777256127429,71.25,79211.96,0.0,1.0,0.0,0.0]
[1777256130450,71.25,79210.53,0.0,1.0,0.0,0.0]
[1777256131462,71.25,79210.11,0.0,1.0,0.0,0.0]
[1777256133350,71.25,79209.95,0.0,1.0,0.0,0.0]
[1777256133526,71.25,79209.95,0.0,1.0,0.0,0.0]
[1777256133927,71.25,79209.95,0.0,1.0,0.0,0.0]
[1777256134019,71.25,79209.95,0.0,1.0,0.0,0.0]
[1777256134111,71.25,79209.32,0.0,1.0,0.0,0.0]
[1777256141045,71.25,79209.64,0.0,1.0,0.0,0.0]
[1777256141093,71.25,79208.14,0.0,1.0,0.0,0.0]
[1777256141270,71.25,79208.14,0.0,1.0,0.0,0.0]
[1777256141394,71.25,79208.14,0.0,1.0,0.0,0.0]
[1777256141520,71.25,79208.14,0.0,1.0,0.0,0.0]
[1777256141531,71.25,79206.68,0.0,1.0,0.0,0.0]
[1777256142539,71.25,79204.08,0.0,1.0,0.0,0.0]
[1777256144553,71.25,79205.9,0.0,1.0,0.0,0.0]
[1777256147573,71.25,79206.98,0.0,1.0,0.0,0.0]
[1777256149588,71.25,79208.96,0.0,1.0,0.0,0.0]
[1777256150673,71.25,79208.96,0.0,1.0,0.0,0.0]
[1777256150777,71.25,79208.96,0.0,1.0,0.0,0.0]
[1777256151048,71.25,79208.96,0.0,1.0,0.0,0.0]
[1777256151121,71.25,79209.2,0.0,1.0,0.0,0.0]
[1777256151272,71.25,79209.2,0.0,1.0,0.0,0.0]
[1777256151602,71.25,79211.32,0.0,1.0,0.0,0.0]
[1777256154483,71.25,79211.31,0.0,1.0,0.0,0.0]
[1777256154530,71.25,79211.31,0.0,1.0,0.0,0.0]
[1777256154622,71.25,79213.29,0.0,1.0,0.0,0.0]
[1777256155253,71.25,79213.29,0.0,1.0,0.0,0.0]
[1777256155270,71.25,79213.29,0.0,1.0,0.0,0.0]
[1777256155630,71.25,79216.53,0.0,1.0,0.0,0.0]
[1777256156637,71.25,79219.6,0.0,1.0,0.0,0.0]
[1777256157644,71.25,79222.66,0.0,1.0,0.0,0.0]
[1777256158357,71.25,79222.66,0.0,1.0,0.0,0.0]
[1777256158522,71.25,79222.66,0.0,1.0,0.0,0.0]
[1777256158651,71.25,79223.17,0.0,1.0,0.0,0.0]
[1777256160665,71.25,79220.92,0.0,1.0,0.0,0.0]
[1777256163047,71.25,79220.14,0.0,1.0,0.0,0.0]
[1777256163119,71.25,79222.19,0.0,1.0,0.0,0.0]
[1777256163269,71.25,79222.19,0.0,1.0,0.0,0.0]
[1777256163686,71.25,79223.15,0.0,1.0,0.0,0.0]
[1777256165700,71.25,79228.49,0.0,1.0,0.0,0.0]
[1777256168721,71.25,79230.48,0.0,1.0,0.0,0.0]
[1777256169728,71.25,79233.39,0.0,1.0,0.0,0.0]
[1777256170268,71.25,79233.39,0.0,1.0,0.0,0.0]
[1777256170528,71.25,79233.39,0.0,1.0,0.0,0.0]
[1777256170583,71.25,79233.39,0.0,1.0,0.0,0.0]
[1777256170776,71.25,79233.39,0.0,1.0,0.0,0.0]
[1777256170785,71.25,79235.34,0.0,1.0,0.0,0.0]
[1777256171742,71.25,79236.71,0.0,1.0,0.0,0.0]
[1777256172749,71.25,79238.93,0.0,1.0,0.0,0.0]
[1777256174388,71.25,79238.82,0.0,1.0,0.0,0.0]
[1777256174520,71.25,79238.82,0.0,1.0,0.0,0.0]
[1777256174763,71.25,79238.85,0.0,1.0,0.0,0.0]
[1777256175325,71.25,79238.85,0.0,1.0,0.0,0.0]
[1777256175519,71.25,79238.85,0.0,1.0,0.0,0.0]
[1777256176777,71.25,79240.2,0.0,1.0,0.0,0.0]
[1777256180805,71.25,79239.23,0.0,1.0,0.0,0.0]
[1777256183826,71.25,79237.98,0.0,1.0,0.0,0.0]
[1777256184833,71.25,79235.86,0.0,1.0,0.0,0.0]
[1777256186658,71.25,79235.73,0.0,1.0,0.0,0.0]
[1777256186776,71.25,79235.73,0.0,1.0,0.0,0.0]
[1777256186805,71.25,79235.73,0.0,1.0,0.0,0.0]
[1777256187021,71.25,79235.73,0.0,1.0,0.0,0.0]
[1777256187031,71.25,79235.75,0.0,1.0,0.0,0.0]
[1777256191882,71.25,79235.67,0.0,1.0,0.0,0.0]
[1777256194717,71.25,79235.36,0.0,1.0,0.0,0.0]
[1777256194774,71.25,79235.36,0.0,1.0,0.0,0.0]
[1777256194819,71.25,79235.36,0.0,1.0,0.0,0.0]
[1777256195024,71.25,79235.36,0.0,1.0,0.0,0.0]
[1777256195115,71.25,79234.68,0.0,1.0,0.0,0.0]
[1777256197924,71.25,79235.59,0.0,1.0,0.0,0.0]
[1777256200945,71.25,79236.52,0.0,1.0,0.0,0.0]
[1777256201833,71.25,79236.52,0.0,1.0,0.0,0.0]
[1777256202021,71.25,79236.52,0.0,1.0,0.0,0.0]
[1777256202028,71.25,79236.52,0.0,1.0,0.0,0.0]
[1777256202274,71.25,79236.52,0.0,1.0,0.0,0.0]
[1777256202122,71.25,79239.79,0.0,1.0,0.0,0.0]
[1777256205672,71.25,79238.9,0.0,1.0,0.0,0.0]
[1777256205773,71.25,79238.9,0.0,1.0,0.0,0.0]
[1777256205931,71.25,79238.9,0.0,1.0,0.0,0.0]
[1777256206024,71.25,79238.9,0.0,1.0,0.0,0.0]
[1777256206033,71.25,79240.1,0.0,1.0,0.0,0.0]
[1777256209001,71.25,79237.73,0.0,1.0,0.0,0.0]
[1777256209975,71.25,79237.73,0.0,1.0,0.0,0.0]
[1777256210021,71.25,79237.73,0.0,1.0,0.0,0.0]
[1777256210081,71.25,79237.73,0.0,1.0,0.0,0.0]
[1777256210277,71.25,79237.73,0.0,1.0,0.0,0.0]
[1777256210131,71.25,79238.86,0.0,1.0,0.0,0.0]
[1777256211033,71.25,79236.36,0.0,1.0,0.0,0.0]
[1777256216068,71.25,79237.62,0.0,1.0,0.0,0.0]
[1777256219818,71.25,79237.19,0.0,1.0,0.0,0.0]
[1777256220022,71.25,79237.19,0.0,1.0,0.0,0.0]
[1777256220049,71.25,79237.19,0.0,1.0,0.0,0.0]
[1777256220273,71.25,79237.19,0.0,1.0,0.0,0.0]
[1777256220096,71.25,79236.89,0.0,1.0,0.0,0.0]
[1777256223117,71.25,79239.06,0.0,1.0,0.0,0.0]
[1777256227254,71.25,79239.01,0.0,1.0,0.0,0.0]
[1777256227270,71.25,79239.01,0.0,1.0,0.0,0.0]
[1777256227144,71.25,79237.73,0.0,1.0,0.0,0.0]
[1777256227738,71.25,79237.73,0.0,1.0,0.0,0.0]
[1777256227770,71.25,79237.73,0.0,1.0,0.0,0.0]
[1777256228152,71.25,79238.8,0.0,1.0,0.0,0.0]
[1777256230521,71.25,79238.25,0.0,1.0,0.0,0.0]
[1777256231173,71.25,79237.55,0.0,1.0,0.0,0.0]
[1777256233207,71.25,79234.9,0.0,1.0,0.0,0.0]
[1777256233440,71.25,79234.9,0.0,1.0,0.0,0.0]
[1777256233520,71.25,79234.9,0.0,1.0,0.0,0.0]
[1777256233758,71.25,79234.9,0.0,1.0,0.0,0.0]
[1777256233772,71.25,79234.9,0.0,1.0,0.0,0.0]
[1777256234200,71.25,79229.52,0.0,1.0,0.0,0.0]
[1777256235207,71.25,79227.17,0.0,1.0,0.0,0.0]
[1777256237221,71.25,79224.16,0.0,1.0,0.0,0.0]
[1777256237614,71.25,79224.16,0.0,1.0,0.0,0.0]
[1777256237713,71.25,79224.16,0.0,1.0,0.0,0.0]
[1777256237771,71.25,79224.16,0.0,1.0,0.0,0.0]
[1777256238228,71.25,79220.83,0.0,1.0,0.0,0.0]
[1777256239235,71.25,79209.96,0.0,1.0,0.0,0.0]
[1777256240241,71.25,79205.1,0.0,1.0,0.0,0.0]
[1777256241132,71.25,79205.1,0.0,1.0,0.0,0.0]
[1777256241270,71.25,79205.1,0.0,1.0,0.0,0.0]
[1777256244270,71.25,79204.07,0.0,1.0,0.0,0.0]
[1777256246190,71.25,79203.97,0.0,1.0,0.0,0.0]
[1777256246268,71.25,79203.97,0.0,1.0,0.0,0.0]
[1777256246285,71.25,79204.3,0.0,1.0,0.0,0.0]
[1777256247293,71.25,79205.51,0.0,1.0,0.0,0.0]
[1777256247854,71.25,79205.51,0.0,1.0,0.0,0.0]
[1777256248025,71.25,79205.51,0.0,1.0,0.0,0.0]
[1777256249306,71.25,79207.15,0.0,1.0,0.0,0.0]
[1777256254316,71.25,79207.27,0.0,1.0,0.0,0.0]
[1777256254526,71.25,79207.27,0.0,1.0,0.0,0.0]
[1777256255111,71.25,79207.27,0.0,1.0,0.0,0.0]
[1777256255270,71.25,79207.27,0.0,1.0,0.0,0.0]
[1777256255121,71.25,79212.43,0.0,1.0,0.0,0.0]
[1777256255349,71.25,79214.64,0.0,1.0,0.0,0.0]
[1777256256356,71.25,79221.53,0.0,1.0,0.0,0.0]
[1777256257363,71.25,79222.81,0.0,1.0,0.0,0.0]
[1777256259513,71.25,79222.15,0.0,1.0,0.0,0.0]
[1777256259529,71.25,79222.15,0.0,1.0,0.0,0.0]
[1777256259585,71.25,79219.54,0.0,1.0,0.0,0.0]
[1777256260580,71.25,79219.54,0.0,1.0,0.0,0.0]
[1777256260772,71.25,79219.54,0.0,1.0,0.0,0.0]
[1777256260791,71.25,79218.13,0.0,1.0,0.0,0.0]
[1777256267256,71.25,79218.56,0.0,1.0,0.0,0.0]
[1777256267271,71.25,79218.56,0.0,1.0,0.0,0.0]
[1777256267271,71.25,79220.82,0.0,1.0,0.0,0.0]
[1777256268159,71.25,79220.82,0.0,1.0,0.0,0.0]
[1777256268269,71.25,79220.82,0.0,1.0,0.0,0.0]
[1777256268339,71.25,79223.62,0.0,1.0,0.0,0.0]
[1777256268440,71.25,79225.54,0.0,1.0,0.0,0.0]
[1777256273052,71.25,79225.29,0.0,1.0,0.0,0.0]
[1777256273275,71.25,79225.29,0.0,1.0,0.0,0.0]
[1777256273293,71.25,79227.95,0.0,1.0,0.0,0.0]
[1777256273625,71.25,79227.95,0.0,1.0,0.0,0.0]
[1777256273772,71.25,79227.95,0.0,1.0,0.0,0.0]
[1777256273872,71.25,79230.39,0.0,1.0,0.0,0.0]
[1777256275488,71.25,79233.06,0.0,1.0,0.0,0.0]
[1777256276915,71.25,79233.06,0.0,1.0,0.0,0.0]
[1777256277021,71.25,79233.06,0.0,1.0,0.0,0.0]
[1777256277121,71.25,79239.12,0.0,1.0,0.0,0.0]
[1777256277502,71.25,79240.02,0.0,1.0,0.0,0.0]
[1777256281033,71.25,79240.03,0.0,1.0,0.0,0.0]
[1777256281273,71.25,79240.03,0.0,1.0,0.0,0.0]
[1777256281274,71.25,79240.07,0.0,1.0,0.0,0.0]
[1777256282538,71.25,79244.84,0.0,1.0,0.0,0.0]
[1777256283561,71.25,79244.84,0.0,1.0,0.0,0.0]
[1777256283777,71.25,79244.84,0.0,1.0,0.0,0.0]
[1777256286566,71.25,79256.33,0.0,1.0,0.0,0.0]
[1777256287573,71.25,79270.1,0.0,1.0,0.0,0.0]
[1777256288581,71.25,79268.58,0.0,1.0,0.0,0.0]
[1777256289588,71.25,79269.51,0.0,1.0,0.0,0.0]
[1777256290594,71.25,79273.36,0.0,1.0,0.0,0.0]
[1777256291581,71.25,79273.36,0.0,1.0,0.0,0.0]
[1777256291753,71.25,79273.36,0.0,1.0,0.0,0.0]
[1777256291850,71.25,79274.75,0.0,1.0,0.0,0.0]
[1777256292609,71.25,79276.46,0.0,1.0,0.0,0.0]
[1777256293616,71.25,79278.74,0.0,1.0,0.0,0.0]
[1777256294623,71.25,79275.21,0.0,1.0,0.0,0.0]
[1777256296021,71.25,79275.21,0.0,1.0,0.0,0.0]
[1777256296274,71.25,79275.21,0.0,1.0,0.0,0.0]
[1777256296352,71.25,79273.95,0.0,1.0,0.0,0.0]
[1777256298651,71.25,79273.32,0.0,1.0,0.0,0.0]
[1777256299657,71.25,79272.34,0.0,1.0,0.0,0.0]
[1777256300540,71.25,79272.34,0.0,1.0,0.0,0.0]
[1777256300770,71.25,79272.34,0.0,1.0,0.0,0.0]
[1777256300806,71.25,79272.34,0.0,1.0,0.0,0.0]
[1777256301021,71.25,79272.34,0.0,1.0,0.0,0.0]
[1777256301035,71.25,79271.76,0.0,1.0,0.0,0.0]
[1777256301672,71.25,79268.98,0.0,1.0,0.0,0.0]
[1777256302527,71.25,79268.98,0.0,1.0,0.0,0.0]
[1777256302679,71.25,79272.04,0.0,1.0,0.0,0.0]
[1777256304340,71.25,79272.04,0.0,1.0,0.0,0.0]
[1777256303687,71.25,79274.48,0.0,1.0,0.0,0.0]
[1777256304532,71.25,79274.48,0.0,1.0,0.0,0.0]
[1777256304693,71.25,79276.69,0.0,1.0,0.0,0.0]
[1777256306801,71.25,79276.99,0.0,1.0,0.0,0.0]
[1777256307022,71.25,79276.99,0.0,1.0,0.0,0.0]
[1777256307034,71.25,79272.87,0.0,1.0,0.0,0.0]
[1777256307718,71.25,79270.69,0.0,1.0,0.0,0.0]
[1777256308725,71.25,79269.96,0.0,1.0,0.0,0.0]
[1777256310077,71.25,79269.96,0.0,1.0,0.0,0.0]
[1777256310270,71.25,79269.96,0.0,1.0,0.0,0.0]
[1777256310304,71.25,79267.51,0.0,1.0,0.0,0.0]
[1777256310739,71.25,79262.14,0.0,1.0,0.0,0.0]
[1777256311745,71.25,79262.68,0.0,1.0,0.0,0.0]
[1777256312753,71.25,79264.24,0.0,1.0,0.0,0.0]
[1777256313956,71.25,79264.24,0.0,1.0,0.0,0.0]
[1777256314023,71.25,79264.24,0.0,1.0,0.0,0.0]
[1777256314057,71.25,79265.06,0.0,1.0,0.0,0.0]
[1777256314767,71.25,79263.47,0.0,1.0,0.0,0.0]
[1777256315773,71.25,79261.98,0.0,1.0,0.0,0.0]
[1777256316781,71.25,79261.07,0.0,1.0,0.0,0.0]
[1777256317836,71.25,79261.07,0.0,1.0,0.0,0.0]
[1777256318019,71.25,79261.07,0.0,1.0,0.0,0.0]
[1777256320809,71.25,79260.07,0.0,1.0,0.0,0.0]
[1777256321498,71.25,79260.07,0.0,1.0,0.0,0.0]
[1777256321539,71.25,79260.07,0.0,1.0,0.0,0.0]
[1777256321816,71.25,79261.2,0.0,1.0,0.0,0.0]
[1777256324836,71.25,79262.18,0.0,1.0,0.0,0.0]
[1777256325843,71.25,79261.09,0.0,1.0,0.0,0.0]
[1777256327255,71.25,79261.09,0.0,1.0,0.0,0.0]
[1777256327270,71.25,79261.09,0.0,1.0,0.0,0.0]
[1777256327329,71.25,79262.18,0.0,1.0,0.0,0.0]
[1777256327858,71.25,79254.11,0.0,1.0,0.0,0.0]
[1777256328865,71.25,79253.43,0.0,1.0,0.0,0.0]
[1777256330879,71.25,79254.05,0.0,1.0,0.0,0.0]
[1777256335285,71.25,79253.88,0.0,1.0,0.0,0.0]
[1777256335527,71.25,79253.88,0.0,1.0,0.0,0.0]
[1777256337927,71.25,79252.13,0.0,1.0,0.0,0.0]
[1777256338935,71.25,79251.19,0.0,1.0,0.0,0.0]
[1777256341399,71.25,79251.72,0.0,1.0,0.0,0.0]
[1777256340949,71.25,79240.89,0.0,1.0,0.0,0.0]
[1777256341522,71.25,79240.89,0.0,1.0,0.0,0.0]
[1777256341956,71.25,79236.74,0.0,1.0,0.0,0.0]
[1777256342963,71.25,79237.0,0.0,1.0,0.0,0.0]
[1777256343970,71.25,79235.44,0.0,1.0,0.0,0.0]
[1777256344977,71.25,79228.87,0.0,1.0,0.0,0.0]
[1777256345983,71.25,79224.25,0.0,1.0,0.0,0.0]
[1777256346990,71.25,79219.7,0.0,1.0,0.0,0.0]
[1777256347998,71.25,79211.14,0.0,1.0,0.0,0.0]
[1777256348773,71.25,79211.14,0.0,1.0,0.0,0.0]
[1777256349038,71.25,79211.14,0.0,1.0,0.0,0.0]
[1777256349323,71.25,79211.14,0.0,1.0,0.0,0.0]
[1777256349367,71.25,79211.47,0.0,1.0,0.0,0.0]
[1777256349525,71.25,79211.47,0.0,1.0,0.0,0.0]
[1777256350011,71.25,79209.92,0.0,1.0,0.0,0.0]
[1777256351019,71.25,79211.8,0.0,1.0,0.0,0.0]
[1777256352026,71.25,79214.03,0.0,1.0,0.0,0.0]
[1777256353061,71.25,79214.03,0.0,1.0,0.0,0.0]
[1777256353279,71.25,79214.03,0.0,1.0,0.0,0.0]
[1777256353340,71.25,79218.86,0.0,1.0,0.0,0.0]
[1777256354039,71.25,79220.65,0.0,1.0,0.0,0.0]
[1777256357060,71.25,79219.06,0.0,1.0,0.0,0.0]
[1777256357684,71.25,79219.06,0.0,1.0,0.0,0.0]
[1777256357771,71.25,79219.06,0.0,1.0,0.0,0.0]
[1777256358068,71.25,79218.14,0.0,1.0,0.0,0.0]
[1777256359074,71.25,79218.99,0.0,1.0,0.0,0.0]
[1777256360082,71.25,79217.36,0.0,1.0,0.0,0.0]
[1777256361684,71.25,79216.81,0.0,1.0,0.0,0.0]
[1777256361770,71.25,79216.81,0.0,1.0,0.0,0.0]
[1777256362096,71.25,79213.72,0.0,1.0,0.0,0.0]
[1777256362522,71.25,79213.72,0.0,1.0,0.0,0.0]
[1777256363103,71.25,79212.91,0.0,1.0,0.0,0.0]
[1777256367371,71.25,79212.0,0.0,1.0,0.0,0.0]
[1777256367131,71.25,79215.8,0.0,1.0,0.0,0.0]
[1777256367528,71.25,79215.8,0.0,1.0,0.0,0.0]
[1777256368138,71.25,79217.64,0.0,1.0,0.0,0.0]
[1777256370152,71.25,79215.99,0.0,1.0,0.0,0.0]
[1777256371159,71.25,79216.28,0.0,1.0,0.0,0.0]
[1777256374476,71.25,79216.0,0.0,1.0,0.0,0.0]
[1777256374520,71.25,79216.0,0.0,1.0,0.0,0.0]
[1777256375024,71.25,79216.0,0.0,1.0,0.0,0.0]
[1777256375270,71.25,79216.0,0.0,1.0,0.0,0.0]
[1777256375295,71.25,79213.3,0.0,1.0,0.0,0.0]
[1777256376194,71.25,79211.93,0.0,1.0,0.0,0.0]
[1777256377201,71.25,79207.98,0.0,1.0,0.0,0.0]
[1777256381873,71.25,79207.58,0.0,1.0,0.0,0.0]
[1777256382029,71.25,79207.58,0.0,1.0,0.0,0.0]
[1777256385257,71.25,79211.78,0.0,1.0,0.0,0.0]
[1777256385498,71.25,79211.78,0.0,1.0,0.0,0.0]
[1777256385517,71.25,79211.78,0.0,1.0,0.0,0.0]
[1777256386405,71.25,79211.78,0.0,1.0,0.0,0.0]
[1777256386264,71.25,79209.63,0.0,1.0,0.0,0.0]
[1777256386524,71.25,79209.63,0.0,1.0,0.0,0.0]
[1777256387271,71.25,79208.21,0.0,1.0,0.0,0.0]
[1777256388278,71.25,79206.56,0.0,1.0,0.0,0.0]
[1777256389978,71.25,79207.47,0.0,1.0,0.0,0.0]
[1777256390018,71.25,79207.47,0.0,1.0,0.0,0.0]
[1777256390291,71.25,79206.32,0.0,1.0,0.0,0.0]
[1777256391299,71.25,79204.45,0.0,1.0,0.0,0.0]
[1777256392306,71.25,79207.18,0.0,1.0,0.0,0.0]
[1777256392468,71.25,79207.18,0.0,1.0,0.0,0.0]
[1777256392524,71.25,79207.18,0.0,1.0,0.0,0.0]
[1777256392567,71.25,79207.18,0.0,1.0,0.0,0.0]
[1777256392768,71.25,79207.18,0.0,1.0,0.0,0.0]
[1777256393312,71.25,79209.59,0.0,1.0,0.0,0.0]
[1777256394320,71.25,79210.7,0.0,1.0,0.0,0.0]
[1777256395536,71.25,79211.24,0.0,1.0,0.0,0.0]
[1777256395773,71.25,79211.24,0.0,1.0,0.0,0.0]
[1777256396334,71.25,79209.68,0.0,1.0,0.0,0.0]
[1777256397340,71.25,79201.04,0.0,1.0,0.0,0.0]
[1777256397778,71.25,79201.04,0.0,1.0,0.0,0.0]
[1777256398021,71.25,79201.04,0.0,1.0,0.0,0.0]
[1777256398348,71.25,79198.47,0.0,1.0,0.0,0.0]
[1777256400362,71.25,79194.18,0.0,1.0,0.0,0.0]
[1777256401369,71.25,79193.17,0.0,1.0,0.0,0.0]
[1777256402376,71.25,79194.16,0.0,1.0,0.0,0.0]
[1777256405397,71.25,79182.35,0.0,1.0,0.0,0.0]
[1777256406404,71.25,79179.12,0.0,1.0,0.0,0.0]
[1777256407410,71.25,79177.94,0.0,1.0,0.0,0.0]
[1777256411443,71.25,79176.79,0.0,1.0,0.0,0.0]
[1777256413457,71.25,79175.55,0.0,1.0,0.0,0.0]
[1777256414465,71.25,79176.67,0.0,1.0,0.0,0.0]
[1777256416479,71.25,79177.76,0.0,1.0,0.0,0.0]
[1777256420512,71.25,79175.38,0.0,1.0,0.0,0.0]
[1777256421519,71.25,79174.07,0.0,1.0,0.0,0.0]
[1777256423533,71.25,79170.97,0.0,1.0,0.0,0.0]
[1777256424540,71.25,79168.98,0.0,1.0,0.0,0.0]
[1777256427561,71.25,79167.95,0.0,1.0,0.0,0.0]
[1777256430582,71.25,79165.14,0.0,1.0,0.0,0.0]
[1777256431589,71.25,79168.65,0.0,1.0,0.0,0.0]
[1777256432596,71.25,79173.63,0.0,1.0,0.0,0.0]
[1777256433603,71.25,79180.22,0.0,1.0,0.0,0.0]
[1777256434611,71.25,79183.91,0.0,1.0,0.0,0.0]
[1777256437631,71.25,79182.73,0.0,1.0,0.0,0.0]
[1777256438638,71.25,79181.26,0.0,1.0,0.0,0.0]
[1777256440652,71.25,79179.14,0.0,1.0,0.0,0.0]
[1777256441659,71.25,79176.6,0.0,1.0,0.0,0.0]
[1777256444680,71.25,79178.22,0.0,1.0,0.0,0.0]
[1777256447701,71.25,79176.79,0.0,1.0,0.0,0.0]
[1777256449715,71.25,79172.42,0.0,1.0,0.0,0.0]
[1777256451729,71.25,79171.37,0.0,1.0,0.0,0.0]
[1777256453743,71.25,79172.52,0.0,1.0,0.0,0.0]
[1777256457771,71.25,79174.26,0.0,1.0,0.0,0.0]
[1777256461799,71.25,79170.92,0.0,1.0,0.0,0.0]
[1777256462806,71.25,79172.23,0.0,1.0,0.0,0.0]
[1777256463813,71.25,79169.38,0.0,1.0,0.0,0.0]
[1777256470862,71.25,79168.68,0.0,1.0,0.0,0.0]
[1777256473883,71.25,79172.1,0.0,1.0,0.0,0.0]
[1777256478917,71.25,79172.86,0.0,1.0,0.0,0.0]
[1777256481939,71.25,79171.21,0.0,1.0,0.0,0.0]
[1777256482945,71.25,79172.66,0.0,1.0,0.0,0.0]
[1777256484960,71.25,79170.66,0.0,1.0,0.0,0.0]
[1777256485967,71.25,79171.67,0.0,1.0,0.0,0.0]
[1777256491002,71.25,79171.96,0.0,1.0,0.0,0.0]
[1777256493017,71.25,79170.91,0.0,1.0,0.0,0.0]
[1777256494026,71.25,79172.35,0.0,1.0,0.0,0.0]
[1777256500066,71.25,79170.94,0.0,1.0,0.0,0.0]
[1777256505102,71.25,79171.03,0.0,1.0,0.0,0.0]
[1777256506109,71.25,79169.41,0.0,1.0,0.0,0.0]
[1777256510137,71.25,79167.56,0.0,1.0,0.0,0.0]
[1777256511143,71.25,79166.3,0.0,1.0,0.0,0.0]
[1777256512151,71.25,79160.37,0.0,1.0,0.0,0.0]
[1777256513159,71.25,79158.33,0.0,1.0,0.0,0.0]
[1777256518195,71.25,79154.04,0.0,1.0,0.0,0.0]
[1777256519201,71.25,79149.42,0.0,1.0,0.0,0.0]
[1777256519884,71.25,79149.42,0.0,1.0,0.0,0.0]
[1777256520020,71.25,79149.42,0.0,1.0,0.0,0.0]
[1777256520208,71.25,79147.54,0.0,1.0,0.0,0.0]
[1777256521810,71.25,79147.69,0.0,1.0,0.0,0.0]
[1777256522520,71.25,79147.69,0.0,1.0,0.0,0.0]
[1777256522223,71.25,79146.2,0.0,1.0,0.0,0.0]
[1777256524237,71.25,79144.88,0.0,1.0,0.0,0.0]
[1777256525244,71.25,79142.85,0.0,1.0,0.0,0.0]
[1777256526251,71.25,79135.49,0.0,1.0,0.0,0.0]
[1777256527258,71.25,79134.39,0.0,1.0,0.0,0.0]
[1777256528205,71.25,79134.39,0.0,1.0,0.0,0.0]
[1777256528271,71.25,79134.39,0.0,1.0,0.0,0.0]
[1777256528385,71.25,79134.39,0.0,1.0,0.0,0.0]
[1777256528526,71.25,79134.39,0.0,1.0,0.0,0.0]
[1777256528486,71.25,79134.25,0.0,1.0,0.0,0.0]
[1777256529271,71.25,79132.68,0.0,1.0,0.0,0.0]
[1777256532293,71.25,79130.97,0.0,1.0,0.0,0.0]
[1777256535314,71.25,79134.77,0.0,1.0,0.0,0.0]
[1777256536572,71.25,79134.77,0.0,1.0,0.0,0.0]
[1777256536321,71.25,79137.1,0.0,1.0,0.0,0.0]
[1777256536769,71.25,79137.1,0.0,1.0,0.0,0.0]
[1777256537212,71.25,79137.1,0.0,1.0,0.0,0.0]
[1777256537268,71.25,79137.1,0.0,1.0,0.0,0.0]
[1777256537328,71.25,79137.02,0.0,1.0,0.0,0.0]
[1777256540354,71.25,79135.58,0.0,1.0,0.0,0.0]
[1777256541867,71.25,79136.05,0.0,1.0,0.0,0.0]
[1777256541935,71.25,79136.05,0.0,1.0,0.0,0.0]
[1777256542024,71.25,79136.05,0.0,1.0,0.0,0.0]
[1777256542368,71.25,79135.21,0.0,1.0,0.0,0.0]
[1777256545391,71.25,79137.53,0.0,1.0,0.0,0.0]
[1777256545725,71.25,79137.53,0.0,1.0,0.0,0.0]
[1777256545775,71.25,79137.53,0.0,1.0,0.0,0.0]
[1777256545831,71.25,79137.53,0.0,1.0,0.0,0.0]
[1777256546030,71.25,79137.53,0.0,1.0,0.0,0.0]
[1777256546397,71.25,79144.44,0.0,1.0,0.0,0.0]
[1777256547404,71.25,79148.39,0.0,1.0,0.0,0.0]
[1777256548411,71.25,79149.46,0.0,1.0,0.0,0.0]
[1777256551432,71.25,79149.93,0.0,1.0,0.0,0.0]
[1777256551933,71.25,79149.93,0.0,1.0,0.0,0.0]
[1777256552022,71.25,79149.93,0.0,1.0,0.0,0.0]
[1777256552199,71.25,79149.93,0.0,1.0,0.0,0.0]
[1777256552276,71.25,79149.93,0.0,1.0,0.0,0.0]
[1777256552440,71.25,79150.54,0.0,1.0,0.0,0.0]
[1777256554454,71.25,79148.91,0.0,1.0,0.0,0.0]
[1777256557097,71.25,79149.55,0.0,1.0,0.0,0.0]
[1777256557285,71.25,79149.55,0.0,1.0,0.0,0.0]
[1777256557626,71.25,79149.86,0.0,1.0,0.0,0.0]
[1777256557770,71.25,79149.86,0.0,1.0,0.0,0.0]
[1777256563400,71.25,79151.15,0.0,1.0,0.0,0.0]
[1777256563480,71.25,79151.15,0.0,1.0,0.0,0.0]
[1777256563526,71.25,79151.15,0.0,1.0,0.0,0.0]
[1777256563621,71.25,79152.77,0.0,1.0,0.0,0.0]
[1777256566539,71.25,79151.52,0.0,1.0,0.0,0.0]
[1777256567546,71.25,79150.09,0.0,1.0,0.0,0.0]
[1777256567974,71.25,79150.09,0.0,1.0,0.0,0.0]
[1777256568023,71.25,79150.09,0.0,1.0,0.0,0.0]
[1777256568027,71.25,79150.09,0.0,1.0,0.0,0.0]
[1777256568272,71.25,79150.09,0.0,1.0,0.0,0.0]
[1777256568552,71.25,79149.54,0.0,1.0,0.0,0.0]
[1777256571517,71.25,79148.67,0.0,1.0,0.0,0.0]
[1777256571565,71.25,79148.67,0.0,1.0,0.0,0.0]
[1777256571574,71.25,79148.44,0.0,1.0,0.0,0.0]
[1777256571773,71.25,79148.44,0.0,1.0,0.0,0.0]
[1777256577616,71.25,79147.98,0.0,1.0,0.0,0.0]
[1777256577626,71.25,79146.16,0.0,1.0,0.0,0.0]
[1777256577663,71.25,79146.16,0.0,1.0,0.0,0.0]
[1777256577772,71.25,79146.16,0.0,1.0,0.0,0.0]
[1777256580637,71.25,79144.08,0.0,1.0,0.0,0.0]
[1777256580865,71.25,79144.08,0.0,1.0,0.0,0.0]
[1777256580921,71.25,79144.08,0.0,1.0,0.0,0.0]
[1777256581022,71.25,79144.08,0.0,1.0,0.0,0.0]
[1777256581644,71.25,79144.1,0.0,1.0,0.0,0.0]
[1777256583658,71.25,79146.22,0.0,1.0,0.0,0.0]
[1777256584843,71.25,79146.22,0.0,1.0,0.0,0.0]
[1777256584914,71.25,79146.22,0.0,1.0,0.0,0.0]
[1777256585029,71.25,79146.22,0.0,1.0,0.0,0.0]
[1777256585105,71.25,79146.59,0.0,1.0,0.0,0.0]
[1777256585672,71.25,79148.84,0.0,1.0,0.0,0.0]
[1777256586679,71.25,79150.62,0.0,1.0,0.0,0.0]
[1777256588540,71.25,79150.62,0.0,1.0,0.0,0.0]
[1777256588552,71.25,79150.62,0.0,1.0,0.0,0.0]
[1777256588570,71.25,79153.52,0.0,1.0,0.0,0.0]
[1777256588773,71.25,79153.52,0.0,1.0,0.0,0.0]
[1777256589700,71.25,79151.51,0.0,1.0,0.0,0.0]
[1777256590707,71.25,79149.77,0.0,1.0,0.0,0.0]
[1777256595742,71.25,79150.37,0.0,1.0,0.0,0.0]
[1777256597025,71.25,79150.37,0.0,1.0,0.0,0.0]
[1777256597090,71.25,79150.37,0.0,1.0,0.0,0.0]
[1777256597273,71.25,79150.37,0.0,1.0,0.0,0.0]
[1777256597297,71.25,79151.03,0.0,1.0,0.0,0.0]
[1777256597756,71.25,79152.55,0.0,1.0,0.0,0.0]
[1777256599769,71.25,79153.62,0.0,1.0,0.0,0.0]
[1777256600777,71.25,79152.4,0.0,1.0,0.0,0.0]
[1777256602807,71.25,79152.47,0.0,1.0,0.0,0.0]
[1777256603020,71.25,79152.47,0.0,1.0,0.0,0.0]
[1777256603120,71.25,79150.96,0.0,1.0,0.0,0.0]
[1777256605244,71.25,79151.28,0.0,1.0,0.0,0.0]
[1777256605267,71.25,79151.28,0.0,1.0,0.0,0.0]
[1777256605291,71.25,79150.74,0.0,1.0,0.0,0.0]
[1777256609756,71.25,79150.71,0.0,1.0,0.0,0.0]
[1777256609775,71.25,79150.71,0.0,1.0,0.0,0.0]
[1777256609840,71.25,79149.03,0.0,1.0,0.0,0.0]
[1777256610847,71.25,79146.76,0.0,1.0,0.0,0.0]
[1777256612486,71.25,79146.76,0.0,1.0,0.0,0.0]
[1777256612527,71.25,79146.76,0.0,1.0,0.0,0.0]
[1777256612582,71.25,79145.97,0.0,1.0,0.0,0.0]
[1777256612862,71.25,79144.68,0.0,1.0,0.0,0.0]
[1777256615712,71.25,79143.95,0.0,1.0,0.0,0.0]
[1777256615780,71.25,79143.95,0.0,1.0,0.0,0.0]
[1777256616299,71.25,79143.95,0.0,1.0,0.0,0.0]
[1777256616524,71.25,79143.95,0.0,1.0,0.0,0.0]
[1777256616623,71.25,79145.53,0.0,1.0,0.0,0.0]
[1777256616893,71.25,79149.24,0.0,1.0,0.0,0.0]
[1777256620918,71.25,79148.14,0.0,1.0,0.0,0.0]
[1777256622377,71.25,79148.14,0.0,1.0,0.0,0.0]
[1777256622448,71.25,79148.14,0.0,1.0,0.0,0.0]
[1777256622536,71.25,79148.14,0.0,1.0,0.0,0.0]
[1777256622628,71.25,79148.01,0.0,1.0,0.0,0.0]
[1777256625954,71.25,79146.26,0.0,1.0,0.0,0.0]
[1777256626960,71.25,79147.43,0.0,1.0,0.0,0.0]
[1777256631996,71.25,79147.5,0.0,1.0,0.0,0.0]
[1777256633514,71.25,79147.5,0.0,1.0,0.0,0.0]
[1777256633626,71.25,79147.5,0.0,1.0,0.0,0.0]
[1777256633603,71.25,79147.93,0.0,1.0,0.0,0.0]
[1777256633778,71.25,79147.93,0.0,1.0,0.0,0.0]
[1777256634010,71.25,79147.68,0.0,1.0,0.0,0.0]
[1777256637285,71.25,79147.45,0.0,1.0,0.0,0.0]
[1777256637520,71.25,79147.45,0.0,1.0,0.0,0.0]
[1777256637583,71.25,79143.57,0.0,1.0,0.0,0.0]
[1777256638524,71.25,79143.57,0.0,1.0,0.0,0.0]
[1777256638564,71.25,79142.53,0.0,1.0,0.0,0.0]
[1777256641058,71.25,79139.42,0.0,1.0,0.0,0.0]
[1777256642285,71.25,79139.42,0.0,1.0,0.0,0.0]
[1777256642354,71.25,79139.42,0.0,1.0,0.0,0.0]
[1777256642530,71.25,79139.42,0.0,1.0,0.0,0.0]
[1777256642630,71.25,79138.75,0.0,1.0,0.0,0.0]
[1777256644635,71.25,79138.57,0.0,1.0,0.0,0.0]
[1777256644079,71.25,79136.1,0.0,1.0,0.0,0.0]
[1777256644776,71.25,79136.1,0.0,1.0,0.0,0.0]
[1777256645087,71.25,79133.13,0.0,1.0,0.0,0.0]
[1777256648086,71.25,79132.71,0.0,1.0,0.0,0.0]
[1777256648271,71.25,79132.71,0.0,1.0,0.0,0.0]
[1777256648309,71.25,79128.78,0.0,1.0,0.0,0.0]
[1777256649776,71.25,79128.51,0.0,1.0,0.0,0.0]
[1777256650031,71.25,79128.51,0.0,1.0,0.0,0.0]
[1777256655157,71.25,79127.09,0.0,1.0,0.0,0.0]
[1777256660192,71.25,79126.89,0.0,1.0,0.0,0.0]
[1777256662331,71.25,79127.25,0.0,1.0,0.0,0.0]
[1777256662525,71.25,79127.25,0.0,1.0,0.0,0.0]
[1777256662556,71.25,79127.25,0.0,1.0,0.0,0.0]
[1777256662570,71.25,79128.29,0.0,1.0,0.0,0.0]
[1777256662780,71.25,79128.29,0.0,1.0,0.0,0.0]
[1777256667632,71.25,79128.27,0.0,1.0,0.0,0.0]
[1777256667771,71.25,79128.07,0.0,1.0,0.0,0.0]
[1777256668294,71.25,79128.07,0.0,1.0,0.0,0.0]
[1777256668531,71.25,79128.07,0.0,1.0,0.0,0.0]
[1777256668589,71.25,79131.95,0.0,1.0,0.0,0.0]
[1777256669254,71.25,79138.37,0.0,1.0,0.0,0.0]
[1777256669771,71.25,79138.37,0.0,1.0,0.0,0.0]
[1777256670262,71.25,79140.41,0.0,1.0,0.0,0.0]
[1777256671269,71.25,79141.73,0.0,1.0,0.0,0.0]
[1777256672275,71.25,79140.12,0.0,1.0,0.0,0.0]
[1777256673728,71.25,79140.12,0.0,1.0,0.0,0.0]
[1777256673735,71.25,79138.61,0.0,1.0,0.0,0.0]
[1777256673769,71.25,79138.61,0.0,1.0,0.0,0.0]
[1777256673993,71.25,79138.61,0.0,1.0,0.0,0.0]
[1777256674022,71.25,79138.61,0.0,1.0,0.0,0.0]
[1777256674290,71.25,79137.68,0.0,1.0,0.0,0.0]
[1777256678215,71.25,79137.88,0.0,1.0,0.0,0.0]
[1777256678275,71.25,79137.88,0.0,1.0,0.0,0.0]
[1777256678318,71.25,79136.72,0.0,1.0,0.0,0.0]
[1777256679714,71.25,79136.72,0.0,1.0,0.0,0.0]
[1777256679771,71.25,79136.5,0.0,1.0,0.0,0.0]
[1777256680331,71.25,79135.86,0.0,1.0,0.0,0.0]
[1777256681544,71.25,79135.86,0.0,1.0,0.0,0.0]
[1777256681777,71.25,79135.28,0.0,1.0,0.0,0.0]
[1777256682346,71.25,79137.09,0.0,1.0,0.0,0.0]
[1777256683353,71.25,79136.24,0.0,1.0,0.0,0.0]
[1777256684359,71.25,79135.42,0.0,1.0,0.0,0.0]
[1777256685589,71.25,79135.42,0.0,1.0,0.0,0.0]
[1777256685772,71.25,79135.77,0.0,1.0,0.0,0.0]
[1777256686511,71.25,79135.77,0.0,1.0,0.0,0.0]
[1777256686523,71.25,79135.77,0.0,1.0,0.0,0.0]
[1777256686612,71.25,79135.17,0.0,1.0,0.0,0.0]
[1777256687381,71.25,79133.56,0.0,1.0,0.0,0.0]
[1777256688222,71.25,79133.56,0.0,1.0,0.0,0.0]
[1777256688269,71.25,79133.56,0.0,1.0,0.0,0.0]
[1777256688388,71.25,79129.07,0.0,1.0,0.0,0.0]
[1777256689395,71.25,79127.62,0.0,1.0,0.0,0.0]
[1777256690402,71.25,79128.32,0.0,1.0,0.0,0.0]
[1777256694042,71.25,79128.82,0.0,1.0,0.0,0.0]
[1777256694095,71.25,79128.82,0.0,1.0,0.0,0.0]
[1777256694272,71.25,79128.82,0.0,1.0,0.0,0.0]
[1777256694430,71.25,79128.16,0.0,1.0,0.0,0.0]
[1777256696444,71.25,79129.13,0.0,1.0,0.0,0.0]
[1777256701740,71.25,79129.07,0.0,1.0,0.0,0.0]
[1777256701774,71.25,79129.38,0.0,1.0,0.0,0.0]
[1777256701899,71.25,79129.38,0.0,1.0,0.0,0.0]
[1777256702023,71.25,79129.38,0.0,1.0,0.0,0.0]
[1777256702486,71.25,79128.91,0.0,1.0,0.0,0.0]
[1777256707520,71.25,79128.75,0.0,1.0,0.0,0.0]
[1777256710513,71.25,79128.64,0.0,1.0,0.0,0.0]
[1777256710521,71.25,79128.64,0.0,1.0,0.0,0.0]
[1777256710542,71.25,79121.09,0.0,1.0,0.0,0.0]
[1777256711549,71.25,79118.41,0.0,1.0,0.0,0.0]
[1777256712556,71.25,79116.85,0.0,1.0,0.0,0.0]
[1777256713105,71.25,79116.85,0.0,1.0,0.0,0.0]
[1777256713269,71.25,79116.85,0.0,1.0,0.0,0.0]
[1777256713563,71.25,79119.41,0.0,1.0,0.0,0.0]
[1777256714775,71.25,79119.41,0.0,1.0,0.0,0.0]
[1777256714569,71.25,79118.05,0.0,1.0,0.0,0.0]
[1777256715023,71.25,79118.05,0.0,1.0,0.0,0.0]
[1777256715577,71.25,79117.99,0.0,1.0,0.0,0.0]
[1777256716584,71.25,79116.98,0.0,1.0,0.0,0.0]
[1777256719029,71.25,79117.15,0.0,1.0,0.0,0.0]
[1777256719271,71.25,79117.15,0.0,1.0,0.0,0.0]
[1777256719605,71.25,79115.78,0.0,1.0,0.0,0.0]
[1777256721619,71.25,79115.13,0.0,1.0,0.0,0.0]
[1777256722626,71.25,79113.99,0.0,1.0,0.0,0.0]
[1777256722917,71.25,79113.99,0.0,1.0,0.0,0.0]
[1777256723020,71.25,79113.99,0.0,1.0,0.0,0.0]
[1777256723633,71.25,79114.89,0.0,1.0,0.0,0.0]
[1777256724640,71.25,79113.77,0.0,1.0,0.0,0.0]
[1777256726654,71.25,79114.68,0.0,1.0,0.0,0.0]
[1777256728202,71.25,79114.65,0.0,1.0,0.0,0.0]
[1777256728269,71.25,79114.65,0.0,1.0,0.0,0.0]
[1777256728668,71.25,79111.66,0.0,1.0,0.0,0.0]
[1777256729675,71.25,79110.75,0.0,1.0,0.0,0.0]
[1777256730537,71.25,79110.75,0.0,1.0,0.0,0.0]
[1777256730682,71.25,79106.31,0.0,1.0,0.0,0.0]
[1777256731689,71.25,79104.89,0.0,1.0,0.0,0.0]
[1777256732093,71.25,79104.89,0.0,1.0,0.0,0.0]
[1777256732272,71.25,79104.89,0.0,1.0,0.0,0.0]
[1777256732696,71.25,79103.75,0.0,1.0,0.0,0.0]
[1777256733702,71.25,79101.29,0.0,1.0,0.0,0.0]
[1777256735717,71.25,79098.47,0.0,1.0,0.0,0.0]
[1777256737587,71.25,79098.06,0.0,1.0,0.0,0.0]
[1777256737769,71.25,79098.06,0.0,1.0,0.0,0.0]
[1777256737731,71.25,79098.0,0.0,1.0,0.0,0.0]
[1777256739059,71.25,79097.85,0.0,1.0,0.0,0.0]
[1777256739267,71.25,79097.85,0.0,1.0,0.0,0.0]
[1777256741759,71.25,79100.81,0.0,1.0,0.0,0.0]
[1777256742766,71.25,79101.9,0.0,1.0,0.0,0.0]
[1777256743145,71.25,79101.9,0.0,1.0,0.0,0.0]
[1777256743268,71.25,79101.9,0.0,1.0,0.0,0.0]
[1777256744779,71.25,79097.45,0.0,1.0,0.0,0.0]
[1777256745341,71.25,79097.45,0.0,1.0,0.0,0.0]
[1777256745520,71.25,79097.45,0.0,1.0,0.0,0.0]
[1777256745787,71.25,79096.53,0.0,1.0,0.0,0.0]
[1777256747838,71.25,79096.43,0.0,1.0,0.0,0.0]
[1777256748022,71.25,79096.43,0.0,1.0,0.0,0.0]
[1777256752291,71.25,79096.33,0.0,1.0,0.0,0.0]
[1777256752518,71.25,79096.33,0.0,1.0,0.0,0.0]
[1777256752521,71.25,79098.57,0.0,1.0,0.0,0.0]
[1777256752836,71.25,79103.19,0.0,1.0,0.0,0.0]
[1777256754505,71.25,79103.19,0.0,1.0,0.0,0.0]
[1777256754524,71.25,79103.19,0.0,1.0,0.0,0.0]
[1777256754606,71.25,79103.05,0.0,1.0,0.0,0.0]
[1777256757700,71.25,79103.49,0.0,1.0,0.0,0.0]
[1777256757779,71.25,79103.49,0.0,1.0,0.0,0.0]
[1777256757870,71.25,79101.03,0.0,1.0,0.0,0.0]
[1777256760892,71.25,79102.81,0.0,1.0,0.0,0.0]
[1777256764062,71.25,79102.4,0.0,1.0,0.0,0.0]
[1777256764270,71.25,79102.4,0.0,1.0,0.0,0.0]
[1777256764461,71.25,79102.4,0.0,1.0,0.0,0.0]
[1777256764534,71.25,79102.4,0.0,1.0,0.0,0.0]
[1777256764626,71.25,79100.68,0.0,1.0,0.0,0.0]
[1777256765927,71.25,79099.69,0.0,1.0,0.0,0.0]
[1777256767941,71.25,79098.2,0.0,1.0,0.0,0.0]
[1777256774989,71.25,79099.89,0.0,1.0,0.0,0.0]
[1777256777004,71.25,79101.64,0.0,1.0,0.0,0.0]
[1777256780031,71.25,79107.7,0.0,1.0,0.0,0.0]
[1777256782045,71.25,79110.95,0.0,1.0,0.0,0.0]
[1777256784059,71.25,79112.8,0.0,1.0,0.0,0.0]
[1777256788087,71.25,79111.71,0.0,1.0,0.0,0.0]
[1777256789093,71.25,79109.96,0.0,1.0,0.0,0.0]
[1777256790102,71.25,79111.29,0.0,1.0,0.0,0.0]
[1777256791109,71.25,79110.75,0.0,1.0,0.0,0.0]
[1777256795137,71.25,79108.1,0.0,1.0,0.0,0.0]
[1777256796144,71.25,79104.53,0.0,1.0,0.0,0.0]
[1777256799165,71.25,79102.7,0.0,1.0,0.0,0.0]
[1777256800172,71.25,79101.09,0.0,1.0,0.0,0.0]
[1777256803193,71.25,79099.51,0.0,1.0,0.0,0.0]
[1777256806213,71.25,79097.6,0.0,1.0,0.0,0.0]
[1777256808228,71.25,79095.54,0.0,1.0,0.0,0.0]
[1777256809263,71.25,79096.86,0.0,1.0,0.0,0.0]
[1777256811276,71.25,79095.44,0.0,1.0,0.0,0.0]
[1777256812284,71.25,79094.43,0.0,1.0,0.0,0.0]
[1777256816311,71.25,79096.04,0.0,1.0,0.0,0.0]
[1777256818326,71.25,79090.14,0.0,1.0,0.0,0.0]
[1777256819333,71.25,79091.71,0.0,1.0,0.0,0.0]
[1777256821510,71.25,79090.34,0.0,1.0,0.0,0.0]
[1777256823361,71.25,79087.14,0.0,1.0,0.0,0.0]
[1777256824367,71.25,79085.58,0.0,1.0,0.0,0.0]
[1777256825375,71.25,79080.73,0.0,1.0,0.0,0.0]
[1777256826381,71.25,79076.41,0.0,1.0,0.0,0.0]
[1777256827388,71.25,79074.37,0.0,1.0,0.0,0.0]
[1777256829403,71.25,79064.17,0.0,1.0,0.0,0.0]
[1777256830409,71.25,79061.58,0.0,1.0,0.0,0.0]
[1777256831417,71.25,79059.64,0.0,1.0,0.0,0.0]
[1777256836452,71.25,79060.46,0.0,1.0,0.0,0.0]
[1777256837811,71.25,79060.46,0.0,1.0,0.0,0.0]
[1777256837911,71.25,79064.85,0.0,1.0,0.0,0.0]
[1777256838792,71.25,79064.85,0.0,1.0,0.0,0.0]
[1777256838892,71.25,79068.15,0.0,1.0,0.0,0.0]
[1777256841092,71.25,79068.08,0.0,1.0,0.0,0.0]
[1777256841271,71.25,79068.08,0.0,1.0,0.0,0.0]
[1777256841739,71.25,79068.08,0.0,1.0,0.0,0.0]
[1777256841773,71.25,79068.08,0.0,1.0,0.0,0.0]
[1777256841869,71.25,79066.49,0.0,1.0,0.0,0.0]
[1777256845515,71.25,79069.75,0.0,1.0,0.0,0.0]
[1777256846884,71.25,79069.75,0.0,1.0,0.0,0.0]
[1777256847024,71.25,79070.51,0.0,1.0,0.0,0.0]
[1777256847804,71.25,79070.51,0.0,1.0,0.0,0.0]
[1777256847871,71.25,79070.92,0.0,1.0,0.0,0.0]
[1777256848018,71.25,79070.92,0.0,1.0,0.0,0.0]
[1777256851556,71.25,79070.14,0.0,1.0,0.0,0.0]
[1777256852563,71.25,79073.94,0.0,1.0,0.0,0.0]
[1777256853005,71.25,79073.94,0.0,1.0,0.0,0.0]
[1777256853027,71.25,79073.94,0.0,1.0,0.0,0.0]
[1777256853228,71.25,79073.94,0.0,1.0,0.0,0.0]
[1777256853271,71.25,79073.94,0.0,1.0,0.0,0.0]
[1777256853571,71.25,79075.07,0.0,1.0,0.0,0.0]
[1777256855585,71.25,79072.04,0.0,1.0,0.0,0.0]
[1777256857715,71.25,79071.99,0.0,1.0,0.0,0.0]
[1777256857777,71.25,79071.99,0.0,1.0,0.0,0.0]
[1777256857803,71.25,79071.99,0.0,1.0,0.0,0.0]
[1777256857816,71.25,79072.25,0.0,1.0,0.0,0.0]
[1777256858023,71.25,79072.25,0.0,1.0,0.0,0.0]
[1777256861626,71.25,79079.41,0.0,1.0,0.0,0.0]
[1777256861973,71.25,79079.41,0.0,1.0,0.0,0.0]
[1777256862020,71.25,79079.41,0.0,1.0,0.0,0.0]
[1777256862482,71.25,79079.41,0.0,1.0,0.0,0.0]
[1777256862520,71.25,79079.41,0.0,1.0,0.0,0.0]
[1777256862633,71.25,79077.5,0.0,1.0,0.0,0.0]
[1777256865657,71.25,79075.64,0.0,1.0,0.0,0.0]
[1777256868750,71.25,79076.36,0.0,1.0,0.0,0.0]
[1777256868775,71.25,79076.36,0.0,1.0,0.0,0.0]
[1777256868925,71.25,79076.36,0.0,1.0,0.0,0.0]
[1777256868846,71.25,79080.26,0.0,1.0,0.0,0.0]
[1777256869027,71.25,79080.26,0.0,1.0,0.0,0.0]
[1777256871699,71.25,79077.61,0.0,1.0,0.0,0.0]
[1777256873336,71.25,79077.69,0.0,1.0,0.0,0.0]
[1777256873511,71.25,79077.69,0.0,1.0,0.0,0.0]
[1777256873529,71.25,79077.69,0.0,1.0,0.0,0.0]
[1777256873713,71.25,79076.29,0.0,1.0,0.0,0.0]
[1777256875727,71.25,79075.34,0.0,1.0,0.0,0.0]
[1777256876734,71.25,79076.87,0.0,1.0,0.0,0.0]
[1777256877741,71.25,79077.89,0.0,1.0,0.0,0.0]
[1777256880911,71.25,79077.89,0.0,1.0,0.0,0.0]
[1777256880762,71.25,79079.36,0.0,1.0,0.0,0.0]
[1777256881020,71.25,79079.36,0.0,1.0,0.0,0.0]
[1777256881044,71.25,79079.36,0.0,1.0,0.0,0.0]
[1777256881270,71.25,79079.36,0.0,1.0,0.0,0.0]
[1777256881769,71.25,79083.7,0.0,1.0,0.0,0.0]
[1777256882776,71.25,79081.02,0.0,1.0,0.0,0.0]
[1777256884790,71.25,79076.67,0.0,1.0,0.0,0.0]
[1777256885255,71.25,79076.67,0.0,1.0,0.0,0.0]
[1777256885278,71.25,79076.67,0.0,1.0,0.0,0.0]
[1777256885542,71.25,79076.67,0.0,1.0,0.0,0.0]
[1777256885771,71.25,79076.67,0.0,1.0,0.0,0.0]
[1777256885797,71.25,79073.57,0.0,1.0,0.0,0.0]
[1777256887811,71.25,79074.78,0.0,1.0,0.0,0.0]
[1777256889297,71.25,79074.96,0.0,1.0,0.0,0.0]
[1777256889449,71.25,79074.96,0.0,1.0,0.0,0.0]
[1777256889525,71.25,79074.96,0.0,1.0,0.0,0.0]
[1777256889826,71.25,79074.32,0.0,1.0,0.0,0.0]
[1777256890833,71.25,79073.3,0.0,1.0,0.0,0.0]
[1777256891840,71.25,79068.91,0.0,1.0,0.0,0.0]
[1777256892847,71.25,79066.34,0.0,1.0,0.0,0.0]
[1777256893854,71.25,79060.51,0.0,1.0,0.0,0.0]
[1777256894163,71.25,79060.51,0.0,1.0,0.0,0.0]
[1777256894259,71.25,79060.51,0.0,1.0,0.0,0.0]
[1777256894270,71.25,79060.51,0.0,1.0,0.0,0.0]
[1777256894861,71.25,79060.3,0.0,1.0,0.0,0.0]
[1777256899894,71.25,79059.55,0.0,1.0,0.0,0.0]
[1777256899896,71.25,79058.98,0.0,1.0,0.0,0.0]
[1777256900035,71.25,79058.98,0.0,1.0,0.0,0.0]
[1777256900077,71.25,79058.98,0.0,1.0,0.0,0.0]
[1777256900270,71.25,79058.98,0.0,1.0,0.0,0.0]
[1777256901910,71.25,79057.6,0.0,1.0,0.0,0.0]
[1777256905874,71.25,79057.61,0.0,1.0,0.0,0.0]
[1777256905938,71.25,79059.45,0.0,1.0,0.0,0.0]
[1777256906029,71.25,79059.45,0.0,1.0,0.0,0.0]
[1777256906081,71.25,79059.45,0.0,1.0,0.0,0.0]
[1777256906270,71.25,79059.45,0.0,1.0,0.0,0.0]
[1777256907952,71.25,79066.45,0.0,1.0,0.0,0.0]
[1777256908024,71.25,79066.45,0.0,1.0,0.0,0.0]
[1777256908374,71.25,79066.45,0.0,1.0,0.0,0.0]
[1777256908520,71.25,79066.45,0.0,1.0,0.0,0.0]
[1777256908959,71.25,79070.75,0.0,1.0,0.0,0.0]
[1777256910973,71.25,79069.61,0.0,1.0,0.0,0.0]
[1777256911981,71.25,79070.07,0.0,1.0,0.0,0.0]
[1777256912987,71.25,79071.57,0.0,1.0,0.0,0.0]
[1777256913207,71.25,79071.57,0.0,1.0,0.0,0.0]
[1777256913273,71.25,79071.57,0.0,1.0,0.0,0.0]
[1777256915526,71.25,79071.86,0.0,1.0,0.0,0.0]
[1777256915769,71.25,79071.86,0.0,1.0,0.0,0.0]
[1777256915825,71.25,79072.27,0.0,1.0,0.0,0.0]
[1777256916015,71.25,79070.05,0.0,1.0,0.0,0.0]
[1777256919050,71.25,79070.83,0.0,1.0,0.0,0.0]
[1777256919270,71.25,79070.83,0.0,1.0,0.0,0.0]
[1777256923428,71.25,79071.47,0.0,1.0,0.0,0.0]
[1777256923523,71.25,79071.47,0.0,1.0,0.0,0.0]
[1777256923652,71.25,79071.47,0.0,1.0,0.0,0.0]
[1777256923772,71.25,79071.47,0.0,1.0,0.0,0.0]
[1777256923790,71.25,79073.79,0.0,1.0,0.0,0.0]
[1777256926931,71.25,79073.74,0.0,1.0,0.0,0.0]
[1777256927026,71.25,79074.27,0.0,1.0,0.0,0.0]
[1777256927495,71.25,79074.27,0.0,1.0,0.0,0.0]
[1777256927519,71.25,79074.27,0.0,1.0,0.0,0.0]
[1777256927543,71.25,79073.14,0.0,1.0,0.0,0.0]
[1777256928094,71.25,79074.58,0.0,1.0,0.0,0.0]
[1777256930203,71.25,79074.21,0.0,1.0,0.0,0.0]
[1777256930273,71.25,79074.21,0.0,1.0,0.0,0.0]
[1777256930299,71.25,79080.84,0.0,1.0,0.0,0.0]
[1777256931116,71.25,79083.67,0.0,1.0,0.0,0.0]
[1777256932123,71.25,79087.05,0.0,1.0,0.0,0.0]
[1777256933030,71.25,79087.05,0.0,1.0,0.0,0.0]
[1777256933276,71.25,79087.05,0.0,1.0,0.0,0.0]
[1777256933862,71.25,79087.05,0.0,1.0,0.0,0.0]
[1777256933929,71.25,79089.87,0.0,1.0,0.0,0.0]
[1777256934019,71.25,79089.87,0.0,1.0,0.0,0.0]
[1777256934137,71.25,79088.85,0.0,1.0,0.0,0.0]
[1777256935143,71.25,79089.91,0.0,1.0,0.0,0.0]
[1777256939172,71.25,79088.99,0.0,1.0,0.0,0.0]
[1777256940553,71.25,79088.99,0.0,1.0,0.0,0.0]
[1777256940773,71.25,79088.99,0.0,1.0,0.0,0.0]
[1777256941185,71.25,79087.11,0.0,1.0,0.0,0.0]
[1777256942778,71.25,79087.11,0.0,1.0,0.0,0.0]
[1777256942820,71.25,79086.48,0.0,1.0,0.0,0.0]
[1777256946922,71.25,79086.16,0.0,1.0,0.0,0.0]
[1777256947013,71.25,79088.16,0.0,1.0,0.0,0.0]
[1777256947112,71.25,79088.16,0.0,1.0,0.0,0.0]
[1777256947272,71.25,79088.16,0.0,1.0,0.0,0.0]
[1777256947369,71.25,79090.39,0.0,1.0,0.0,0.0]
[1777256948235,71.25,79091.48,0.0,1.0,0.0,0.0]
[1777256953805,71.25,79092.0,0.0,1.0,0.0,0.0]
[1777256953923,71.25,79092.0,0.0,1.0,0.0,0.0]
[1777256954023,71.25,79092.0,0.0,1.0,0.0,0.0]
[1777256953975,71.25,79092.69,0.0,1.0,0.0,0.0]
[1777256954278,71.25,79099.23,0.0,1.0,0.0,0.0]
[1777256956292,71.25,79102.62,0.0,1.0,0.0,0.0]
[1777256957321,71.25,79102.62,0.0,1.0,0.0,0.0]
[1777256957521,71.25,79102.62,0.0,1.0,0.0,0.0]
[1777256957753,71.25,79102.62,0.0,1.0,0.0,0.0]
[1777256957772,71.25,79102.62,0.0,1.0,0.0,0.0]
[1777256957854,71.25,79106.78,0.0,1.0,0.0,0.0]
[1777256958305,71.25,79105.6,0.0,1.0,0.0,0.0]
[1777256960320,71.25,79108.82,0.0,1.0,0.0,0.0]
[1777256961327,71.25,79115.16,0.0,1.0,0.0,0.0]
[1777256962522,71.25,79115.16,0.0,1.0,0.0,0.0]
[1777256962782,71.25,79115.16,0.0,1.0,0.0,0.0]
[1777256962872,71.25,79117.49,0.0,1.0,0.0,0.0]
[1777256964348,71.25,79116.46,0.0,1.0,0.0,0.0]
[1777256970389,71.25,79116.69,0.0,1.0,0.0,0.0]
[1777256971397,71.25,79115.91,0.0,1.0,0.0,0.0]
[1777256972949,71.25,79115.91,0.0,1.0,0.0,0.0]
[1777256973025,71.25,79115.91,0.0,1.0,0.0,0.0]
[1777256973014,71.25,79115.48,0.0,1.0,0.0,0.0]
[1777256973116,71.25,79115.48,0.0,1.0,0.0,0.0]
[1777256973274,71.25,79115.48,0.0,1.0,0.0,0.0]
[1777256973411,71.25,79115.91,0.0,1.0,0.0,0.0]
[1777256978446,71.25,79115.98,0.0,1.0,0.0,0.0]
[1777256983040,71.25,79115.58,0.0,1.0,0.0,0.0]
[1777256983219,71.25,79115.51,0.0,1.0,0.0,0.0]
[1777256983274,71.25,79115.51,0.0,1.0,0.0,0.0]
[1777256983481,71.25,79115.95,0.0,1.0,0.0,0.0]
[1777256985494,71.25,79115.21,0.0,1.0,0.0,0.0]
[1777256988516,71.25,79116.05,0.0,1.0,0.0,0.0]
[1777256991933,71.25,79116.36,0.0,1.0,0.0,0.0]
[1777256992025,71.25,79116.36,0.0,1.0,0.0,0.0]
[1777256992034,71.25,79117.55,0.0,1.0,0.0,0.0]
[1777256992094,71.25,79117.55,0.0,1.0,0.0,0.0]
[1777256992273,71.25,79117.55,0.0,1.0,0.0,0.0]
[1777256993561,71.25,79119.03,0.0,1.0,0.0,0.0]
[1777256994564,71.25,79135.85,0.0,1.0,0.0,0.0]
[1777256995202,71.25,79135.85,0.0,1.0,0.0,0.0]
[1777256995270,71.25,79135.85,0.0,1.0,0.0,0.0]
[1777256995470,71.25,79135.85,0.0,1.0,0.0,0.0]
[1777256995523,71.25,79135.85,0.0,1.0,0.0,0.0]
[1777256995570,71.25,79137.71,0.0,1.0,0.0,0.0]
[1777256996579,71.25,79137.61,0.0,1.0,0.0,0.0]
[1777257001613,71.25,79148.69,0.0,1.0,0.0,0.0]
[1777257002621,71.25,79151.2,0.0,1.0,0.0,0.0]
[1777257003628,71.25,79153.86,0.0,1.0,0.0,0.0]
[1777257006064,71.25,79154.26,0.0,1.0,0.0,0.0]
[1777257005642,71.25,79149.01,0.0,1.0,0.0,0.0]
[1777257006270,71.25,79149.01,0.0,1.0,0.0,0.0]
[1777257006776,71.25,79149.01,0.0,1.0,0.0,0.0]
[1777257007023,71.25,79149.01,0.0,1.0,0.0,0.0]
[1777257006827,71.25,79144.99,0.0,1.0,0.0,0.0]
[1777257007656,71.25,79143.58,0.0,1.0,0.0,0.0]
[1777257011684,71.25,79142.89,0.0,1.0,0.0,0.0]
[1777257013698,71.25,79141.26,0.0,1.0,0.0,0.0]
[1777257015712,71.25,79139.83,0.0,1.0,0.0,0.0]
[1777257017943,71.25,79139.81,0.0,1.0,0.0,0.0]
[1777257018027,71.25,79139.81,0.0,1.0,0.0,0.0]
[1777257018044,71.25,79139.63,0.0,1.0,0.0,0.0]
[1777257018333,71.25,79139.63,0.0,1.0,0.0,0.0]
[1777257018523,71.25,79139.63,0.0,1.0,0.0,0.0]
[1777257019741,71.25,79140.92,0.0,1.0,0.0,0.0]
[1777257021754,71.25,79140.26,0.0,1.0,0.0,0.0]
[1777257024555,71.25,79140.23,0.0,1.0,0.0,0.0]
[1777257024772,71.25,79140.23,0.0,1.0,0.0,0.0]
[1777257024995,71.25,79144.82,0.0,1.0,0.0,0.0]
[1777257025119,71.25,79144.82,0.0,1.0,0.0,0.0]
[1777257025277,71.25,79144.82,0.0,1.0,0.0,0.0]
[1777257025783,71.25,79146.21,0.0,1.0,0.0,0.0]
[1777257026790,71.25,79151.4,0.0,1.0,0.0,0.0]
[1777257027797,71.25,79153.11,0.0,1.0,0.0,0.0]
[1777257031825,71.25,79152.98,0.0,1.0,0.0,0.0]
[1777257032350,71.25,79152.98,0.0,1.0,0.0,0.0]
[1777257032521,71.25,79152.98,0.0,1.0,0.0,0.0]
[1777257032529,71.25,79152.98,0.0,1.0,0.0,0.0]
[1777257032773,71.25,79152.98,0.0,1.0,0.0,0.0]
[1777257032832,71.25,79152.15,0.0,1.0,0.0,0.0]
[1777257034846,71.25,79153.64,0.0,1.0,0.0,0.0]
[1777257036860,71.25,79152.84,0.0,1.0,0.0,0.0]
[1777257037867,71.25,79154.61,0.0,1.0,0.0,0.0]
[1777257038769,71.25,79154.61,0.0,1.0,0.0,0.0]
[1777257038874,71.25,79155.69,0.0,1.0,0.0,0.0]
[1777257043909,71.25,79174.07,0.0,1.0,0.0,0.0]
[1777257044916,71.25,79179.96,0.0,1.0,0.0,0.0]
[1777257047266,71.25,79179.51,0.0,1.0,0.0,0.0]
[1777257047528,71.25,79179.51,0.0,1.0,0.0,0.0]
[1777257048773,71.25,79179.82,0.0,1.0,0.0,0.0]
[1777257048944,71.25,79179.91,0.0,1.0,0.0,0.0]
[1777257052972,71.25,79178.71,0.0,1.0,0.0,0.0]
[1777257053979,71.25,79180.17,0.0,1.0,0.0,0.0]
[1777257055993,71.25,79182.72,0.0,1.0,0.0,0.0]
[1777257056242,71.25,79182.72,0.0,1.0,0.0,0.0]
[1777257056273,71.25,79182.72,0.0,1.0,0.0,0.0]
[1777257057000,71.25,79184.84,0.0,1.0,0.0,0.0]
[1777257059131,71.25,79185.47,0.0,1.0,0.0,0.0]
[1777257059014,71.25,79195.71,0.0,1.0,0.0,0.0]
[1777257059274,71.25,79195.71,0.0,1.0,0.0,0.0]
[1777257060023,71.25,79197.37,0.0,1.0,0.0,0.0]
[1777257061030,71.25,79199.83,0.0,1.0,0.0,0.0]
[1777257062037,71.25,79208.26,0.0,1.0,0.0,0.0]
[1777257064051,71.25,79216.1,0.0,1.0,0.0,0.0]
[1777257065059,71.25,79218.38,0.0,1.0,0.0,0.0]
[1777257066066,71.25,79226.38,0.0,1.0,0.0,0.0]
[1777257067073,71.25,79230.21,0.0,1.0,0.0,0.0]
[1777257068080,71.25,79241.97,0.0,1.0,0.0,0.0]
[1777257069086,71.25,79243.26,0.0,1.0,0.0,0.0]
[1777257071101,71.25,79238.8,0.0,1.0,0.0,0.0]
[1777257072108,71.25,79235.89,0.0,1.0,0.0,0.0]
[1777257074122,71.25,79234.67,0.0,1.0,0.0,0.0]
[1777257074858,71.25,79234.67,0.0,1.0,0.0,0.0]
[1777257075024,71.25,79234.67,0.0,1.0,0.0,0.0]
[1777257075292,71.25,79235.14,0.0,1.0,0.0,0.0]
[1777257075525,71.25,79235.14,0.0,1.0,0.0,0.0]
[1777257076136,71.25,79237.09,0.0,1.0,0.0,0.0]
[1777257077143,71.25,79244.19,0.0,1.0,0.0,0.0]
[1777257078242,71.25,79244.01,0.0,1.0,0.0,0.0]
[1777257078280,71.25,79244.01,0.0,1.0,0.0,0.0]
[1777257081568,71.25,79243.64,0.0,1.0,0.0,0.0]
[1777257081780,71.25,79243.64,0.0,1.0,0.0,0.0]
[1777257082133,71.25,79243.64,0.0,1.0,0.0,0.0]
[1777257081866,71.25,79244.65,0.0,1.0,0.0,0.0]
[1777257082270,71.25,79244.65,0.0,1.0,0.0,0.0]
[1777257082370,71.25,79244.05,0.0,1.0,0.0,0.0]
[1777257084870,71.25,79244.7,0.0,1.0,0.0,0.0]
[1777257085025,71.25,79244.7,0.0,1.0,0.0,0.0]
[1777257085082,71.25,79249.83,0.0,1.0,0.0,0.0]
[1777257085200,71.25,79251.85,0.0,1.0,0.0,0.0]
[1777257086206,71.25,79256.77,0.0,1.0,0.0,0.0]
[1777257087214,71.25,79258.53,0.0,1.0,0.0,0.0]
[1777257088224,71.25,79259.78,0.0,1.0,0.0,0.0]
[1777257089611,71.25,79259.78,0.0,1.0,0.0,0.0]
[1777257089771,71.25,79259.78,0.0,1.0,0.0,0.0]
[1777257090049,71.25,79259.78,0.0,1.0,0.0,0.0]
[1777257090150,71.25,79264.22,0.0,1.0,0.0,0.0]
[1777257090274,71.25,79264.22,0.0,1.0,0.0,0.0]
[1777257091242,71.25,79264.29,0.0,1.0,0.0,0.0]
[1777257092871,71.25,79264.29,0.0,1.0,0.0,0.0]
[1777257093022,71.25,79264.29,0.0,1.0,0.0,0.0]
[1777257093099,71.25,79262.64,0.0,1.0,0.0,0.0]
[1777257093256,71.25,79259.61,0.0,1.0,0.0,0.0]
[1777257095820,71.25,79258.85,0.0,1.0,0.0,0.0]
[1777257095894,71.25,79258.85,0.0,1.0,0.0,0.0]
[1777257095921,71.25,79254.41,0.0,1.0,0.0,0.0]
[1777257096414,71.25,79254.41,0.0,1.0,0.0,0.0]
[1777257096523,71.25,79254.41,0.0,1.0,0.0,0.0]
[1777257096612,71.25,79258.85,0.0,1.0,0.0,0.0]
[1777257097283,71.25,79260.47,0.0,1.0,0.0,0.0]
[1777257099706,71.25,79260.36,0.0,1.0,0.0,0.0]
[1777257099769,71.25,79260.36,0.0,1.0,0.0,0.0]
[1777257100305,71.25,79257.13,0.0,1.0,0.0,0.0]
[1777257101312,71.25,79255.85,0.0,1.0,0.0,0.0]
[1777257102771,71.25,79255.85,0.0,1.0,0.0,0.0]
[1777257103020,71.25,79255.85,0.0,1.0,0.0,0.0]
[1777257103092,71.25,79255.63,0.0,1.0,0.0,0.0]
[1777257103515,71.25,79255.63,0.0,1.0,0.0,0.0]
[1777257103770,71.25,79255.63,0.0,1.0,0.0,0.0]
[1777257104333,71.25,79254.43,0.0,1.0,0.0,0.0]
[1777257108954,71.25,79254.26,0.0,1.0,0.0,0.0]
[1777257109023,71.25,79254.26,0.0,1.0,0.0,0.0]
[1777257109294,71.25,79253.61,0.0,1.0,0.0,0.0]
[1777257109420,71.25,79253.61,0.0,1.0,0.0,0.0]
[1777257109516,71.25,79262.0,0.0,1.0,0.0,0.0]
[1777257110380,71.25,79273.65,0.0,1.0,0.0,0.0]
[1777257111386,71.25,79276.51,0.0,1.0,0.0,0.0]
[1777257112394,71.25,79273.77,0.0,1.0,0.0,0.0]
[1777257113621,71.25,79273.77,0.0,1.0,0.0,0.0]
[1777257113772,71.25,79273.77,0.0,1.0,0.0,0.0]
[1777257113793,71.25,79271.3,0.0,1.0,0.0,0.0]
[1777257114408,71.25,79269.66,0.0,1.0,0.0,0.0]
[1777257115415,71.25,79265.5,0.0,1.0,0.0,0.0]
[1777257116524,71.25,79265.5,0.0,1.0,0.0,0.0]
[1777257116741,71.25,79265.5,0.0,1.0,0.0,0.0]
[1777257116777,71.25,79265.5,0.0,1.0,0.0,0.0]
[1777257116875,71.25,79266.19,0.0,1.0,0.0,0.0]
[1777257117429,71.25,79264.37,0.0,1.0,0.0,0.0]
[1777257120571,71.25,79265.13,0.0,1.0,0.0,0.0]
[1777257120775,71.25,79265.13,0.0,1.0,0.0,0.0]
[1777257121251,71.25,79264.61,0.0,1.0,0.0,0.0]
[1777257121277,71.25,79264.61,0.0,1.0,0.0,0.0]
[1777257121460,71.25,79268.32,0.0,1.0,0.0,0.0]
[1777257122467,71.25,79274.06,0.0,1.0,0.0,0.0]
[1777257123560,71.25,79274.06,0.0,1.0,0.0,0.0]
[1777257123768,71.25,79274.06,0.0,1.0,0.0,0.0]
[1777257123847,71.25,79275.56,0.0,1.0,0.0,0.0]
[1777257124481,71.25,79273.99,0.0,1.0,0.0,0.0]
[1777257126495,71.25,79275.61,0.0,1.0,0.0,0.0]
[1777257130230,71.25,79275.43,0.0,1.0,0.0,0.0]
[1777257130272,71.25,79275.43,0.0,1.0,0.0,0.0]
[1777257131212,71.25,79275.43,0.0,1.0,0.0,0.0]
[1777257131277,71.25,79275.33,0.0,1.0,0.0,0.0]
[1777257131530,71.25,79273.84,0.0,1.0,0.0,0.0]
[1777257133544,71.25,79272.07,0.0,1.0,0.0,0.0]
[1777257135558,71.25,79269.63,0.0,1.0,0.0,0.0]
[1777257137572,71.25,79268.67,0.0,1.0,0.0,0.0]
[1777257138580,71.25,79266.53,0.0,1.0,0.0,0.0]
[1777257140841,71.25,79265.92,0.0,1.0,0.0,0.0]
[1777257141022,71.25,79265.92,0.0,1.0,0.0,0.0]
[1777257141121,71.25,79269.25,0.0,1.0,0.0,0.0]
[1777257141601,71.25,79273.6,0.0,1.0,0.0,0.0]
[1777257142778,71.25,79273.6,0.0,1.0,0.0,0.0]
[1777257148238,71.25,79274.01,0.0,1.0,0.0,0.0]
[1777257148271,71.25,79274.01,0.0,1.0,0.0,0.0]
[1777257148506,71.25,79274.01,0.0,1.0,0.0,0.0]
[1777257148519,71.25,79274.01,0.0,1.0,0.0,0.0]
[1777257148650,71.25,79273.48,0.0,1.0,0.0,0.0]
[1777257149657,71.25,79271.98,0.0,1.0,0.0,0.0]
[1777257151670,71.25,79272.5,0.0,1.0,0.0,0.0]
[1777257152677,71.25,79271.1,0.0,1.0,0.0,0.0]
[1777257153277,71.25,79271.1,0.0,1.0,0.0,0.0]
[1777257153520,71.25,79271.1,0.0,1.0,0.0,0.0]
[1777257153947,71.25,79271.1,0.0,1.0,0.0,0.0]
[1777257154019,71.25,79271.1,0.0,1.0,0.0,0.0]
[1777257154103,71.25,79271.49,0.0,1.0,0.0,0.0]
[1777257154691,71.25,79266.46,0.0,1.0,0.0,0.0]
[1777257155698,71.25,79265.34,0.0,1.0,0.0,0.0]
[1777257157014,71.25,79265.34,0.0,1.0,0.0,0.0]
[1777257157107,71.25,79265.91,0.0,1.0,0.0,0.0]
[1777257157269,71.25,79265.91,0.0,1.0,0.0,0.0]
[1777257157665,71.25,79265.91,0.0,1.0,0.0,0.0]
[1777257157769,71.25,79265.91,0.0,1.0,0.0,0.0]
[1777257157870,71.25,79264.02,0.0,1.0,0.0,0.0]
[1777257160756,71.25,79264.74,0.0,1.0,0.0,0.0]
[1777257160778,71.25,79264.74,0.0,1.0,0.0,0.0]
[1777257160852,71.25,79261.95,0.0,1.0,0.0,0.0]
[1777257162748,71.25,79254.61,0.0,1.0,0.0,0.0]
[1777257163299,71.25,79254.61,0.0,1.0,0.0,0.0]
[1777257163520,71.25,79254.61,0.0,1.0,0.0,0.0]
[1777257163755,71.25,79252.59,0.0,1.0,0.0,0.0]
[1777257164764,71.25,79249.67,0.0,1.0,0.0,0.0]
[1777257165771,71.25,79247.75,0.0,1.0,0.0,0.0]
[1777257166782,71.25,79245.07,0.0,1.0,0.0,0.0]
[1777257167789,71.25,79240.45,0.0,1.0,0.0,0.0]
[1777257168796,71.25,79237.32,0.0,1.0,0.0,0.0]
[1777257169803,71.25,79232.18,0.0,1.0,0.0,0.0]
[1777257170810,71.25,79225.56,0.0,1.0,0.0,0.0]
[1777257171817,71.25,79223.33,0.0,1.0,0.0,0.0]
[1777257173272,71.25,79223.02,0.0,1.0,0.0,0.0]
[1777257173520,71.25,79223.02,0.0,1.0,0.0,0.0]
[1777257173831,71.25,79219.0,0.0,1.0,0.0,0.0]
[1777257174838,71.25,79215.13,0.0,1.0,0.0,0.0]
[1777257175280,71.25,79215.13,0.0,1.0,0.0,0.0]
[1777257175519,71.25,79215.13,0.0,1.0,0.0,0.0]
[1777257175845,71.25,79213.94,0.0,1.0,0.0,0.0]
[1777257176852,71.25,79211.13,0.0,1.0,0.0,0.0]
[1777257180880,71.25,79198.68,0.0,1.0,0.0,0.0]
[1777257181890,71.25,79193.99,0.0,1.0,0.0,0.0]
[1777257182901,71.25,79192.02,0.0,1.0,0.0,0.0]
[1777257183910,71.25,79189.02,0.0,1.0,0.0,0.0]
[1777257184917,71.25,79187.79,0.0,1.0,0.0,0.0]
[1777257187253,71.25,79188.15,0.0,1.0,0.0,0.0]
[1777257186931,71.25,79187.21,0.0,1.0,0.0,0.0]
[1777257187938,71.25,79190.63,0.0,1.0,0.0,0.0]
[1777257189293,71.25,79191.11,0.0,1.0,0.0,0.0]
[1777257189520,71.25,79191.11,0.0,1.0,0.0,0.0]
[1777257189952,71.25,79189.49,0.0,1.0,0.0,0.0]
[1777257190959,71.25,79187.76,0.0,1.0,0.0,0.0]
[1777257191966,71.25,79186.14,0.0,1.0,0.0,0.0]
[1777257192973,71.25,79183.89,0.0,1.0,0.0,0.0]
[1777257193979,71.25,79173.65,0.0,1.0,0.0,0.0]
[1777257194987,71.25,79169.4,0.0,1.0,0.0,0.0]
[1777257195770,71.25,79169.4,0.0,1.0,0.0,0.0]
[1777257195998,71.25,79169.4,0.0,1.0,0.0,0.0]
[1777257196026,71.25,79169.4,0.0,1.0,0.0,0.0]
[1777257196100,71.25,79169.78,0.0,1.0,0.0,0.0]
[1777257198007,71.25,79166.19,0.0,1.0,0.0,0.0]
[1777257200022,71.25,79168.28,0.0,1.0,0.0,0.0]
[1777257201199,71.25,79168.28,0.0,1.0,0.0,0.0]
[1777257201276,71.25,79168.28,0.0,1.0,0.0,0.0]
[1777257201227,71.25,79166.69,0.0,1.0,0.0,0.0]
[1777257201337,71.25,79166.69,0.0,1.0,0.0,0.0]
[1777257201519,71.25,79166.69,0.0,1.0,0.0,0.0]
[1777257203043,71.25,79164.93,0.0,1.0,0.0,0.0]
[1777257204050,71.25,79163.36,0.0,1.0,0.0,0.0]
[1777257205057,71.25,79161.74,0.0,1.0,0.0,0.0]
[1777257206064,71.25,79156.57,0.0,1.0,0.0,0.0]
[1777257207071,71.25,79150.92,0.0,1.0,0.0,0.0]
[1777257208078,71.25,79145.25,0.0,1.0,0.0,0.0]
[1777257208381,71.25,79145.25,0.0,1.0,0.0,0.0]
[1777257208524,71.25,79145.25,0.0,1.0,0.0,0.0]
[1777257209196,71.25,79145.25,0.0,1.0,0.0,0.0]
[1777257209276,71.25,79145.25,0.0,1.0,0.0,0.0]
[1777257209270,71.25,79143.82,0.0,1.0,0.0,0.0]
[1777257210093,71.25,79144.85,0.0,1.0,0.0,0.0]
[1777257211100,71.25,79146.0,0.0,1.0,0.0,0.0]
[1777257212077,71.25,79146.0,0.0,1.0,0.0,0.0]
[1777257212270,71.25,79146.0,0.0,1.0,0.0,0.0]
[1777257212255,71.25,79150.78,0.0,1.0,0.0,0.0]
[1777257212360,71.25,79150.78,0.0,1.0,0.0,0.0]
[1777257212528,71.25,79150.78,0.0,1.0,0.0,0.0]
[1777257213114,71.25,79151.38,0.0,1.0,0.0,0.0]
[1777257214121,71.25,79152.89,0.0,1.0,0.0,0.0]
[1777257216135,71.25,79151.11,0.0,1.0,0.0,0.0]
[1777257216483,71.25,79151.11,0.0,1.0,0.0,0.0]
[1777257216526,71.25,79151.11,0.0,1.0,0.0,0.0]
[1777257219156,71.25,79149.43,0.0,1.0,0.0,0.0]
[1777257219822,71.25,79149.43,0.0,1.0,0.0,0.0]
[1777257220022,71.25,79149.43,0.0,1.0,0.0,0.0]
[1777257220097,71.25,79149.43,0.0,1.0,0.0,0.0]
[1777257220279,71.25,79149.43,0.0,1.0,0.0,0.0]
[1777257220163,71.25,79145.93,0.0,1.0,0.0,0.0]
[1777257221170,71.25,79148.34,0.0,1.0,0.0,0.0]
[1777257224108,71.25,79148.39,0.0,1.0,0.0,0.0]
[1777257224279,71.25,79148.39,0.0,1.0,0.0,0.0]
[1777257224191,71.25,79147.02,0.0,1.0,0.0,0.0]
[1777257226204,71.25,79146.19,0.0,1.0,0.0,0.0]
[1777257227895,71.25,79146.27,0.0,1.0,0.0,0.0]
[1777257228024,71.25,79146.27,0.0,1.0,0.0,0.0]
[1777257228219,71.25,79146.46,0.0,1.0,0.0,0.0]
[1777257229867,71.25,79146.63,0.0,1.0,0.0,0.0]
[1777257230029,71.25,79146.63,0.0,1.0,0.0,0.0]
[1777257231240,71.25,79148.5,0.0,1.0,0.0,0.0]
[1777257232247,71.25,79151.78,0.0,1.0,0.0,0.0]
[1777257232511,71.25,79151.78,0.0,1.0,0.0,0.0]
[1777257232521,71.25,79151.78,0.0,1.0,0.0,0.0]
[1777257233790,71.25,79152.38,0.0,1.0,0.0,0.0]
[1777257234020,71.25,79152.38,0.0,1.0,0.0,0.0]
[1777257234261,71.25,79158.91,0.0,1.0,0.0,0.0]
[1777257235268,71.25,79163.28,0.0,1.0,0.0,0.0]
[1777257235696,71.25,79163.28,0.0,1.0,0.0,0.0]
[1777257235770,71.25,79163.28,0.0,1.0,0.0,0.0]
[1777257238289,71.25,79168.79,0.0,1.0,0.0,0.0]
[1777257238795,71.25,79168.79,0.0,1.0,0.0,0.0]
[1777257239021,71.25,79168.79,0.0,1.0,0.0,0.0]
[1777257239296,71.25,79172.63,0.0,1.0,0.0,0.0]
[1777257239510,71.25,79172.63,0.0,1.0,0.0,0.0]
[1777257239519,71.25,79172.63,0.0,1.0,0.0,0.0]
[1777257242317,71.25,79166.52,0.0,1.0,0.0,0.0]
[1777257243140,71.25,79166.52,0.0,1.0,0.0,0.0]
[1777257243272,71.25,79166.52,0.0,1.0,0.0,0.0]
[1777257243324,71.25,79160.91,0.0,1.0,0.0,0.0]
[1777257243434,71.25,79160.91,0.0,1.0,0.0,0.0]
[1777257243527,71.25,79160.91,0.0,1.0,0.0,0.0]
[1777257244331,71.25,79159.8,0.0,1.0,0.0,0.0]
[1777257247503,71.25,79159.63,0.0,1.0,0.0,0.0]
[1777257247526,71.25,79159.63,0.0,1.0,0.0,0.0]
[1777257248174,71.25,79159.63,0.0,1.0,0.0,0.0]
[1777257248268,71.25,79159.63,0.0,1.0,0.0,0.0]
[1777257248333,71.25,79159.24,0.0,1.0,0.0,0.0]
[1777257248359,71.25,79158.19,0.0,1.0,0.0,0.0]
[1777257249365,71.25,79158.98,0.0,1.0,0.0,0.0]
[1777257250373,71.25,79155.54,0.0,1.0,0.0,0.0]
[1777257251397,71.25,79155.54,0.0,1.0,0.0,0.0]
[1777257251524,71.25,79155.54,0.0,1.0,0.0,0.0]
[1777257251588,71.25,79153.36,0.0,1.0,0.0,0.0]
[1777257252387,71.25,79151.61,0.0,1.0,0.0,0.0]
[1777257254402,71.25,79152.4,0.0,1.0,0.0,0.0]
[1777257256416,71.25,79153.27,0.0,1.0,0.0,0.0]
[1777257259437,71.25,79152.25,0.0,1.0,0.0,0.0]
[1777257261527,71.25,79151.53,0.0,1.0,0.0,0.0]
[1777257261770,71.25,79151.53,0.0,1.0,0.0,0.0]
[1777257261864,71.25,79151.53,0.0,1.0,0.0,0.0]
[1777257262096,71.25,79151.53,0.0,1.0,0.0,0.0]
[1777257262115,71.25,79146.41,0.0,1.0,0.0,0.0]
[1777257262459,71.25,79139.07,0.0,1.0,0.0,0.0]
[1777257263465,71.25,79132.5,0.0,1.0,0.0,0.0]
[1777257265205,71.25,79132.5,0.0,1.0,0.0,0.0]
[1777257265270,71.25,79132.5,0.0,1.0,0.0,0.0]
[1777257265298,71.25,79130.42,0.0,1.0,0.0,0.0]
[1777257266144,71.25,79130.42,0.0,1.0,0.0,0.0]
[1777257266279,71.25,79130.42,0.0,1.0,0.0,0.0]
[1777257266347,71.25,79125.85,0.0,1.0,0.0,0.0]
[1777257266486,71.25,79123.55,0.0,1.0,0.0,0.0]
[1777257267493,71.25,79121.39,0.0,1.0,0.0,0.0]
[1777257268500,71.25,79116.46,0.0,1.0,0.0,0.0]
[1777257270514,71.25,79113.01,0.0,1.0,0.0,0.0]
[1777257271522,71.25,79107.19,0.0,1.0,0.0,0.0]
[1777257272529,71.25,79098.49,0.0,1.0,0.0,0.0]
[1777257273536,71.25,79096.36,0.0,1.0,0.0,0.0]
[1777257274378,71.25,79096.36,0.0,1.0,0.0,0.0]
[1777257274519,71.25,79096.36,0.0,1.0,0.0,0.0]
[1777257274543,71.25,79090.85,0.0,1.0,0.0,0.0]
[1777257275550,71.25,79086.17,0.0,1.0,0.0,0.0]
[1777257276557,71.25,79081.85,0.0,1.0,0.0,0.0]
[1777257277565,71.25,79071.96,0.0,1.0,0.0,0.0]
[1777257278572,71.25,79073.07,0.0,1.0,0.0,0.0]
[1777257279578,71.25,79070.37,0.0,1.0,0.0,0.0]
[1777257280586,71.25,79066.77,0.0,1.0,0.0,0.0]
[1777257281593,71.25,79068.7,0.0,1.0,0.0,0.0]
[1777257282600,71.25,79066.81,0.0,1.0,0.0,0.0]
[1777257283607,71.25,79067.55,0.0,1.0,0.0,0.0]
[1777257284435,71.25,79067.55,0.0,1.0,0.0,0.0]
[1777257284522,71.25,79067.55,0.0,1.0,0.0,0.0]
[1777257286628,71.25,79066.2,0.0,1.0,0.0,0.0]
[1777257291663,71.25,79065.6,0.0,1.0,0.0,0.0]
[1777257295044,71.25,79065.88,0.0,1.0,0.0,0.0]
[1777257295272,71.25,79065.88,0.0,1.0,0.0,0.0]
[1777257295370,71.25,79071.32,0.0,1.0,0.0,0.0]
[1777257295413,71.25,79071.32,0.0,1.0,0.0,0.0]
[1777257295527,71.25,79071.32,0.0,1.0,0.0,0.0]
[1777257295691,71.25,79076.19,0.0,1.0,0.0,0.0]
[1777257296817,71.25,79076.19,0.0,1.0,0.0,0.0]
[1777257297022,71.25,79076.19,0.0,1.0,0.0,0.0]
[1777257297122,71.25,79081.43,0.0,1.0,0.0,0.0]
[1777257297705,71.25,79091.11,0.0,1.0,0.0,0.0]
[1777257299276,71.25,79091.11,0.0,1.0,0.0,0.0]
[1777257299364,71.25,79091.62,0.0,1.0,0.0,0.0]
[1777257299520,71.25,79091.62,0.0,1.0,0.0,0.0]
[1777257299526,71.25,79091.62,0.0,1.0,0.0,0.0]
[1777257299778,71.25,79091.62,0.0,1.0,0.0,0.0]
[1777257299847,71.25,79098.44,0.0,1.0,0.0,0.0]
[1777257302739,71.25,79099.65,0.0,1.0,0.0,0.0]
[1777257307775,71.25,79099.83,0.0,1.0,0.0,0.0]
[1777257309795,71.25,79099.02,0.0,1.0,0.0,0.0]
[1777257310928,71.25,79099.02,0.0,1.0,0.0,0.0]
[1777257311019,71.25,79099.02,0.0,1.0,0.0,0.0]
[1777257311154,71.25,79099.02,0.0,1.0,0.0,0.0]
[1777257311277,71.25,79099.02,0.0,1.0,0.0,0.0]
[1777257311348,71.25,79087.11,0.0,1.0,0.0,0.0]
[1777257313822,71.25,79086.33,0.0,1.0,0.0,0.0]
[1777257318857,71.25,79085.83,0.0,1.0,0.0,0.0]
[1777257319864,71.25,79078.25,0.0,1.0,0.0,0.0]
[1777257321400,71.25,79078.25,0.0,1.0,0.0,0.0]
[1777257321420,71.25,79079.08,0.0,1.0,0.0,0.0]
[1777257321519,71.25,79079.08,0.0,1.0,0.0,0.0]
[1777257321947,71.25,79079.08,0.0,1.0,0.0,0.0]
[1777257322020,71.25,79079.08,0.0,1.0,0.0,0.0]
[1777257322044,71.25,79079.94,0.0,1.0,0.0,0.0]
[1777257325684,71.25,79080.43,0.0,1.0,0.0,0.0]
[1777257325824,71.25,79080.43,0.0,1.0,0.0,0.0]
[1777257326025,71.25,79080.43,0.0,1.0,0.0,0.0]
[1777257326047,71.25,79079.31,0.0,1.0,0.0,0.0]
[1777257326913,71.25,79080.4,0.0,1.0,0.0,0.0]
[1777257327923,71.25,79079.76,0.0,1.0,0.0,0.0]
[1777257328928,71.25,79077.88,0.0,1.0,0.0,0.0]
[1777257329935,71.25,79079.61,0.0,1.0,0.0,0.0]
[1777257330589,71.25,79079.61,0.0,1.0,0.0,0.0]
[1777257330771,71.25,79079.61,0.0,1.0,0.0,0.0]
[1777257331949,71.25,79083.08,0.0,1.0,0.0,0.0]
[1777257332957,71.25,79084.53,0.0,1.0,0.0,0.0]
[1777257333963,71.25,79081.32,0.0,1.0,0.0,0.0]
[1777257334971,71.25,79081.91,0.0,1.0,0.0,0.0]
[1777257335799,71.25,79081.91,0.0,1.0,0.0,0.0]
[1777257336029,71.25,79081.91,0.0,1.0,0.0,0.0]
[1777257336112,71.25,79080.74,0.0,1.0,0.0,0.0]
[1777257342019,71.25,79080.42,0.0,1.0,0.0,0.0]
[1777257343376,71.25,79080.42,0.0,1.0,0.0,0.0]
[1777257343429,71.25,79085.95,0.0,1.0,0.0,0.0]
[1777257343522,71.25,79085.95,0.0,1.0,0.0,0.0]
[1777257344034,71.25,79091.14,0.0,1.0,0.0,0.0]
[1777257345040,71.25,79090.4,0.0,1.0,0.0,0.0]
[1777257346048,71.25,79089.62,0.0,1.0,0.0,0.0]
[1777257347240,71.25,79089.62,0.0,1.0,0.0,0.0]
[1777257347273,71.25,79089.62,0.0,1.0,0.0,0.0]
[1777257347311,71.25,79099.19,0.0,1.0,0.0,0.0]
[1777257348062,71.25,79100.66,0.0,1.0,0.0,0.0]
[1777257349070,71.25,79100.07,0.0,1.0,0.0,0.0]
[1777257352091,71.25,79099.46,0.0,1.0,0.0,0.0]
[1777257357125,71.25,79099.63,0.0,1.0,0.0,0.0]
[1777257358132,71.25,79100.27,0.0,1.0,0.0,0.0]
[1777257361596,71.25,79099.82,0.0,1.0,0.0,0.0]
[1777257361775,71.25,79099.82,0.0,1.0,0.0,0.0]
[1777257363168,71.25,79098.68,0.0,1.0,0.0,0.0]
[1777257364175,71.25,79096.98,0.0,1.0,0.0,0.0]
[1777257365182,71.25,79096.17,0.0,1.0,0.0,0.0]
[1777257367879,71.25,79096.03,0.0,1.0,0.0,0.0]
[1777257368022,71.25,79096.03,0.0,1.0,0.0,0.0]
[1777257372232,71.25,79093.59,0.0,1.0,0.0,0.0]
[1777257372521,71.25,79093.59,0.0,1.0,0.0,0.0]
[1777257373239,71.25,79092.69,0.0,1.0,0.0,0.0]
[1777257377267,71.25,79089.57,0.0,1.0,0.0,0.0]
[1777257377852,71.25,79089.57,0.0,1.0,0.0,0.0]
[1777257378023,71.25,79089.57,0.0,1.0,0.0,0.0]
[1777257378274,71.25,79085.11,0.0,1.0,0.0,0.0]
[1777257379281,71.25,79082.21,0.0,1.0,0.0,0.0]
[1777257380288,71.25,79080.28,0.0,1.0,0.0,0.0]
[1777257381294,71.25,79078.76,0.0,1.0,0.0,0.0]
[1777257385721,71.25,79079.17,0.0,1.0,0.0,0.0]
[1777257385773,71.25,79079.17,0.0,1.0,0.0,0.0]
[1777257388344,71.25,79079.8,0.0,1.0,0.0,0.0]
[1777257389351,71.25,79082.81,0.0,1.0,0.0,0.0]
[1777257389517,71.25,79082.81,0.0,1.0,0.0,0.0]
[1777257389777,71.25,79082.81,0.0,1.0,0.0,0.0]
[1777257390358,71.25,79086.6,0.0,1.0,0.0,0.0]
[1777257391365,71.25,79089.0,0.0,1.0,0.0,0.0]
[1777257392372,71.25,79090.42,0.0,1.0,0.0,0.0]
[1777257393379,71.25,79089.81,0.0,1.0,0.0,0.0]
[1777257395067,71.25,79089.94,0.0,1.0,0.0,0.0]
[1777257395273,71.25,79089.94,0.0,1.0,0.0,0.0]
[1777257396400,71.25,79088.59,0.0,1.0,0.0,0.0]
[1777257398462,71.25,79088.99,0.0,1.0,0.0,0.0]
[1777257398414,71.25,79086.61,0.0,1.0,0.0,0.0]
[1777257398522,71.25,79086.61,0.0,1.0,0.0,0.0]
[1777257399421,71.25,79084.84,0.0,1.0,0.0,0.0]
[1777257400427,71.25,79082.25,0.0,1.0,0.0,0.0]
[1777257401435,71.25,79077.46,0.0,1.0,0.0,0.0]
[1777257402442,71.25,79075.35,0.0,1.0,0.0,0.0]
[1777257404455,71.25,79070.21,0.0,1.0,0.0,0.0]
[1777257405463,71.25,79067.84,0.0,1.0,0.0,0.0]
[1777257408484,71.25,79066.07,0.0,1.0,0.0,0.0]
[1777257409491,71.25,79064.16,0.0,1.0,0.0,0.0]
[1777257411504,71.25,79064.87,0.0,1.0,0.0,0.0]
[1777257412513,71.25,79064.07,0.0,1.0,0.0,0.0]
[1777257415532,71.25,79063.35,0.0,1.0,0.0,0.0]
[1777257416579,71.25,79063.35,0.0,1.0,0.0,0.0]
[1777257416780,71.25,79063.35,0.0,1.0,0.0,0.0]
[1777257417547,71.25,79064.12,0.0,1.0,0.0,0.0]
[1777257418554,71.25,79062.96,0.0,1.0,0.0,0.0]
[1777257420468,71.25,79062.96,0.0,1.0,0.0,0.0]
[1777257419561,71.25,79065.54,0.0,1.0,0.0,0.0]
[1777257420525,71.25,79065.54,0.0,1.0,0.0,0.0]
[1777257421575,71.25,79066.76,0.0,1.0,0.0,0.0]
[1777257423827,71.25,79066.86,0.0,1.0,0.0,0.0]
[1777257424020,71.25,79066.86,0.0,1.0,0.0,0.0]
[1777257425602,71.25,79066.26,0.0,1.0,0.0,0.0]
[1777257427617,71.25,79066.6,0.0,1.0,0.0,0.0]
[1777257427775,71.25,79066.6,0.0,1.0,0.0,0.0]
[1777257427875,71.25,79070.14,0.0,1.0,0.0,0.0]
[1777257428624,71.25,79072.5,0.0,1.0,0.0,0.0]
[1777257429632,71.25,79070.33,0.0,1.0,0.0,0.0]
[1777257430639,71.25,79069.07,0.0,1.0,0.0,0.0]
[1777257435674,71.25,79071.6,0.0,1.0,0.0,0.0]
[1777257436833,71.25,79071.6,0.0,1.0,0.0,0.0]
[1777257437026,71.25,79071.6,0.0,1.0,0.0,0.0]
[1777257437038,71.25,79076.61,0.0,1.0,0.0,0.0]
[1777257437687,71.25,79078.87,0.0,1.0,0.0,0.0]
[1777257438694,71.25,79078.21,0.0,1.0,0.0,0.0]
[1777257439701,71.25,79079.64,0.0,1.0,0.0,0.0]
[1777257440672,71.25,79079.64,0.0,1.0,0.0,0.0]
[1777257440769,71.25,79079.64,0.0,1.0,0.0,0.0]
[1777257441715,71.25,79080.96,0.0,1.0,0.0,0.0]
[1777257444737,71.25,79080.03,0.0,1.0,0.0,0.0]
[1777257445851,71.25,79080.03,0.0,1.0,0.0,0.0]
[1777257446019,71.25,79080.03,0.0,1.0,0.0,0.0]
[1777257446750,71.25,79081.04,0.0,1.0,0.0,0.0]
[1777257447758,71.25,79080.08,0.0,1.0,0.0,0.0]
[1777257450596,71.25,79079.75,0.0,1.0,0.0,0.0]
[1777257450771,71.25,79079.75,0.0,1.0,0.0,0.0]
[1777257450779,71.25,79080.45,0.0,1.0,0.0,0.0]
[1777257451786,71.25,79079.61,0.0,1.0,0.0,0.0]
[1777257453619,71.25,79079.45,0.0,1.0,0.0,0.0]
[1777257453782,71.25,79079.45,0.0,1.0,0.0,0.0]
[1777257453801,71.25,79080.08,0.0,1.0,0.0,0.0]
[1777257455815,71.25,79079.39,0.0,1.0,0.0,0.0]
[1777257459947,71.25,79078.88,0.0,1.0,0.0,0.0]
[1777257460022,71.25,79078.88,0.0,1.0,0.0,0.0]
[1777257462864,71.25,79082.31,0.0,1.0,0.0,0.0]
[1777257464172,71.25,79082.31,0.0,1.0,0.0,0.0]
[1777257464276,71.25,79082.31,0.0,1.0,0.0,0.0]
[1777257464375,71.25,79090.72,0.0,1.0,0.0,0.0]
[1777257464878,71.25,79091.61,0.0,1.0,0.0,0.0]
[1777257465885,71.25,79093.02,0.0,1.0,0.0,0.0]
[1777257467899,71.25,79107.61,0.0,1.0,0.0,0.0]
[1777257468906,71.25,79107.52,0.0,1.0,0.0,0.0]
[1777257469913,71.25,79108.86,0.0,1.0,0.0,0.0]
[1777257471091,71.25,79108.86,0.0,1.0,0.0,0.0]
[1777257471268,71.25,79108.86,0.0,1.0,0.0,0.0]
[1777257471927,71.25,79113.23,0.0,1.0,0.0,0.0]
[1777257472934,71.25,79117.16,0.0,1.0,0.0,0.0]
[1777257473941,71.25,79093.66,0.0,1.0,0.0,0.0]
[1777257474947,71.25,79084.04,0.0,1.0,0.0,0.0]
[1777257476201,71.25,79084.04,0.0,1.0,0.0,0.0]
[1777257476238,71.25,79083.77,0.0,1.0,0.0,0.0]
[1777257477498,71.25,79083.77,0.0,1.0,0.0,0.0]
[1777257476962,71.25,79082.45,0.0,1.0,0.0,0.0]
[1777257477752,71.25,79082.45,0.0,1.0,0.0,0.0]
[1777257477968,71.25,79081.85,0.0,1.0,0.0,0.0]
[1777257478976,71.25,79080.76,0.0,1.0,0.0,0.0]
[1777257484012,71.25,79080.99,0.0,1.0,0.0,0.0]
[1777257489064,71.25,79080.68,0.0,1.0,0.0,0.0]
[1777257490953,71.25,79080.76,0.0,1.0,0.0,0.0]
[1777257491021,71.25,79080.76,0.0,1.0,0.0,0.0]
[1777257492085,71.25,79082.42,0.0,1.0,0.0,0.0]
[1777257493091,71.25,79080.73,0.0,1.0,0.0,0.0]
[1777257494099,71.25,79080.0,0.0,1.0,0.0,0.0]
[1777257495524,71.25,79080.0,0.0,1.0,0.0,0.0]
[1777257495106,71.25,79078.12,0.0,1.0,0.0,0.0]
[1777257495780,71.25,79078.12,0.0,1.0,0.0,0.0]
[1777257496019,71.25,79078.12,0.0,1.0,0.0,0.0]
[1777257496113,71.25,79080.37,0.0,1.0,0.0,0.0]
[1777257497303,71.25,79080.37,0.0,1.0,0.0,0.0]
[1777257497522,71.25,79080.37,0.0,1.0,0.0,0.0]
[1777257497376,71.25,79086.6,0.0,1.0,0.0,0.0]
[1777257498126,71.25,79090.32,0.0,1.0,0.0,0.0]
[1777257498608,71.25,79090.32,0.0,1.0,0.0,0.0]
[1777257498779,71.25,79090.32,0.0,1.0,0.0,0.0]
[1777257499134,71.25,79092.72,0.0,1.0,0.0,0.0]
[1777257500141,71.25,79090.6,0.0,1.0,0.0,0.0]
[1777257501148,71.25,79089.58,0.0,1.0,0.0,0.0]
[1777257503505,71.25,79089.67,0.0,1.0,0.0,0.0]
[1777257503529,71.25,79089.67,0.0,1.0,0.0,0.0]
[1777257503599,71.25,79090.06,0.0,1.0,0.0,0.0]
[1777257504289,71.25,79090.06,0.0,1.0,0.0,0.0]
[1777257504522,71.25,79090.06,0.0,1.0,0.0,0.0]
[1777257504566,71.25,79091.42,0.0,1.0,0.0,0.0]
[1777257505176,71.25,79096.78,0.0,1.0,0.0,0.0]
[1777257506510,71.25,79096.78,0.0,1.0,0.0,0.0]
[1777257506525,71.25,79096.78,0.0,1.0,0.0,0.0]
[1777257506592,71.25,79098.57,0.0,1.0,0.0,0.0]
[1777257507189,71.25,79096.5,0.0,1.0,0.0,0.0]
[1777257508227,71.25,79096.5,0.0,1.0,0.0,0.0]
[1777257508275,71.25,79096.5,0.0,1.0,0.0,0.0]
[1777257508355,71.25,79100.02,0.0,1.0,0.0,0.0]
[1777257509204,71.25,79103.76,0.0,1.0,0.0,0.0]
[1777257510213,71.25,79110.13,0.0,1.0,0.0,0.0]
[1777257511220,71.25,79122.04,0.0,1.0,0.0,0.0]
[1777257512227,71.25,79125.89,0.0,1.0,0.0,0.0]
[1777257513633,71.25,79125.72,0.0,1.0,0.0,0.0]
[1777257513780,71.25,79125.72,0.0,1.0,0.0,0.0]
[1777257514241,71.25,79128.12,0.0,1.0,0.0,0.0]
[1777257515443,71.25,79128.12,0.0,1.0,0.0,0.0]
[1777257515530,71.25,79128.12,0.0,1.0,0.0,0.0]
[1777257515544,71.25,79128.19,0.0,1.0,0.0,0.0]
[1777257516255,71.25,79130.18,0.0,1.0,0.0,0.0]
[1777257517262,71.25,79126.36,0.0,1.0,0.0,0.0]
[1777257518276,71.25,79124.83,0.0,1.0,0.0,0.0]
[1777257519522,71.25,79124.83,0.0,1.0,0.0,0.0]
[1777257519582,71.25,79126.61,0.0,1.0,0.0,0.0]
[1777257519784,71.25,79126.61,0.0,1.0,0.0,0.0]
[1777257521291,71.25,79124.14,0.0,1.0,0.0,0.0]
[1777257523305,71.25,79122.51,0.0,1.0,0.0,0.0]
[1777257525319,71.25,79118.7,0.0,1.0,0.0,0.0]
[1777257526295,71.25,79118.7,0.0,1.0,0.0,0.0]
[1777257526524,71.25,79118.7,0.0,1.0,0.0,0.0]
[1777257526581,71.25,79118.7,0.0,1.0,0.0,0.0]
[1777257526619,71.25,79116.77,0.0,1.0,0.0,0.0]
[1777257526769,71.25,79116.77,0.0,1.0,0.0,0.0]
[1777257528341,71.25,79115.45,0.0,1.0,0.0,0.0]
[1777257528806,71.25,79115.45,0.0,1.0,0.0,0.0]
[1777257529022,71.25,79115.45,0.0,1.0,0.0,0.0]
[1777257529348,71.25,79114.08,0.0,1.0,0.0,0.0]
[1777257534145,71.25,79114.61,0.0,1.0,0.0,0.0]
[1777257534236,71.25,79114.61,0.0,1.0,0.0,0.0]
[1777257534276,71.25,79114.61,0.0,1.0,0.0,0.0]
[1777257534387,71.25,79114.39,0.0,1.0,0.0,0.0]
[1777257535394,71.25,79110.68,0.0,1.0,0.0,0.0]
[1777257536401,71.25,79109.64,0.0,1.0,0.0,0.0]
[1777257538353,71.25,79109.19,0.0,1.0,0.0,0.0]
[1777257538418,71.25,79109.19,0.0,1.0,0.0,0.0]
[1777257538531,71.25,79109.19,0.0,1.0,0.0,0.0]
[1777257538585,71.25,79110.76,0.0,1.0,0.0,0.0]
[1777257539421,71.25,79112.63,0.0,1.0,0.0,0.0]
[1777257543150,71.25,79113.51,0.0,1.0,0.0,0.0]
[1777257543275,71.25,79113.51,0.0,1.0,0.0,0.0]
[1777257543381,71.25,79113.51,0.0,1.0,0.0,0.0]
[1777257543521,71.25,79113.51,0.0,1.0,0.0,0.0]
[1777257543552,71.25,79118.81,0.0,1.0,0.0,0.0]
[1777257544457,71.25,79120.12,0.0,1.0,0.0,0.0]
[1777257545412,71.25,79120.12,0.0,1.0,0.0,0.0]
[1777257545527,71.25,79120.12,0.0,1.0,0.0,0.0]
[1777257545614,71.25,79117.39,0.0,1.0,0.0,0.0]
[1777257546471,71.25,79115.29,0.0,1.0,0.0,0.0]
[1777257547479,71.25,79112.9,0.0,1.0,0.0,0.0]
[1777257549091,71.25,79113.06,0.0,1.0,0.0,0.0]
[1777257549212,71.25,79113.06,0.0,1.0,0.0,0.0]
[1777257549277,71.25,79113.06,0.0,1.0,0.0,0.0]
[1777257549493,71.25,79111.4,0.0,1.0,0.0,0.0]
[1777257550500,71.25,79098.2,0.0,1.0,0.0,0.0]
[1777257551000,71.25,79098.2,0.0,1.0,0.0,0.0]
[1777257551507,71.25,79095.74,0.0,1.0,0.0,0.0]
[1777257553521,71.25,79097.04,0.0,1.0,0.0,0.0]
[1777257553723,71.25,79097.04,0.0,1.0,0.0,0.0]
[1777257554038,71.25,79097.04,0.0,1.0,0.0,0.0]
[1777257554528,71.25,79099.19,0.0,1.0,0.0,0.0]
[1777257555786,71.25,79100.08,0.0,1.0,0.0,0.0]
[1777257556542,71.25,79098.95,0.0,1.0,0.0,0.0]
[1777257559124,71.25,79098.44,0.0,1.0,0.0,0.0]
[1777257559278,71.25,79098.44,0.0,1.0,0.0,0.0]
[1777257559563,71.25,79098.77,0.0,1.0,0.0,0.0]
[1777257561900,71.25,79098.73,0.0,1.0,0.0,0.0]
[1777257562020,71.25,79098.73,0.0,1.0,0.0,0.0]
[1777257567308,71.25,79098.0,0.0,1.0,0.0,0.0]
[1777257567521,71.25,79098.0,0.0,1.0,0.0,0.0]
[1777257567523,71.25,79098.0,0.0,1.0,0.0,0.0]
[1777257567619,71.25,79099.44,0.0,1.0,0.0,0.0]
[1777257567776,71.25,79099.44,0.0,1.0,0.0,0.0]
[1777257568626,71.25,79098.45,0.0,1.0,0.0,0.0]
[1777257571647,71.25,79098.21,0.0,1.0,0.0,0.0]
[1777257576684,71.25,79098.56,0.0,1.0,0.0,0.0]
[1777257580183,71.25,79098.46,0.0,1.0,0.0,0.0]
[1777257580272,71.25,79098.46,0.0,1.0,0.0,0.0]
[1777257582728,71.25,79097.21,0.0,1.0,0.0,0.0]
[1777257586551,71.25,79096.65,0.0,1.0,0.0,0.0]
[1777257586739,71.25,79096.73,0.0,1.0,0.0,0.0]
[1777257586778,71.25,79096.73,0.0,1.0,0.0,0.0]
[1777257586783,71.25,79090.83,0.0,1.0,0.0,0.0]
[1777257587762,71.25,79088.9,0.0,1.0,0.0,0.0]
[1777257590312,71.25,79088.6,0.0,1.0,0.0,0.0]
[1777257590520,71.25,79088.6,0.0,1.0,0.0,0.0]
[1777257590636,71.25,79088.6,0.0,1.0,0.0,0.0]
[1777257590614,71.25,79091.31,0.0,1.0,0.0,0.0]
[1777257590778,71.25,79091.31,0.0,1.0,0.0,0.0]
[1777257590782,71.25,79093.07,0.0,1.0,0.0,0.0]
[1777257591790,71.25,79097.24,0.0,1.0,0.0,0.0]
[1777257592797,71.25,79095.25,0.0,1.0,0.0,0.0]
[1777257594811,71.25,79093.62,0.0,1.0,0.0,0.0]
[1777257597073,71.25,79093.72,0.0,1.0,0.0,0.0]
[1777257597273,71.25,79093.72,0.0,1.0,0.0,0.0]
[1777257602793,71.25,79094.8,0.0,1.0,0.0,0.0]
[1777257602904,71.25,79094.8,0.0,1.0,0.0,0.0]
[1777257603023,71.25,79094.8,0.0,1.0,0.0,0.0]
[1777257603120,71.25,79095.72,0.0,1.0,0.0,0.0]
[1777257603874,71.25,79097.68,0.0,1.0,0.0,0.0]
[1777257605888,71.25,79096.37,0.0,1.0,0.0,0.0]
[1777257608684,71.25,79096.19,0.0,1.0,0.0,0.0]
[1777257608776,71.25,79096.31,0.0,1.0,0.0,0.0]
[1777257608909,71.25,79096.31,0.0,1.0,0.0,0.0]
[1777257609020,71.25,79096.31,0.0,1.0,0.0,0.0]
[1777257609120,71.25,79097.87,0.0,1.0,0.0,0.0]
[1777257614593,71.25,79097.48,0.0,1.0,0.0,0.0]
[1777257614769,71.25,79097.95,0.0,1.0,0.0,0.0]
[1777257620994,71.25,79097.83,0.0,1.0,0.0,0.0]
[1777257623008,71.25,79096.16,0.0,1.0,0.0,0.0]
[1777257626499,71.25,79095.68,0.0,1.0,0.0,0.0]
[1777257626519,71.25,79095.68,0.0,1.0,0.0,0.0]
[1777257626798,71.25,79095.7,0.0,1.0,0.0,0.0]
[1777257627023,71.25,79095.7,0.0,1.0,0.0,0.0]
[1777257627036,71.25,79095.72,0.0,1.0,0.0,0.0]
[1777257631064,71.25,79095.9,0.0,1.0,0.0,0.0]
[1777257632531,71.25,79095.9,0.0,1.0,0.0,0.0]
[1777257632571,71.25,79097.02,0.0,1.0,0.0,0.0]
[1777257632771,71.25,79097.02,0.0,1.0,0.0,0.0]
[1777257637956,71.25,79096.81,0.0,1.0,0.0,0.0]
[1777257638020,71.25,79096.81,0.0,1.0,0.0,0.0]
[1777257638344,71.25,79096.81,0.0,1.0,0.0,0.0]
[1777257638529,71.25,79096.81,0.0,1.0,0.0,0.0]
[1777257638622,71.25,79096.5,0.0,1.0,0.0,0.0]
[1777257639120,71.25,79095.46,0.0,1.0,0.0,0.0]
[1777257643472,71.25,79095.77,0.0,1.0,0.0,0.0]
[1777257643519,71.25,79095.77,0.0,1.0,0.0,0.0]
[1777257643620,71.25,79096.87,0.0,1.0,0.0,0.0]
[1777257647999,71.25,79096.96,0.0,1.0,0.0,0.0]
[1777257648020,71.25,79096.96,0.0,1.0,0.0,0.0]
[1777257648375,71.25,79096.96,0.0,1.0,0.0,0.0]
[1777257648523,71.25,79096.96,0.0,1.0,0.0,0.0]
[1777257648589,71.25,79095.09,0.0,1.0,0.0,0.0]
[1777257649190,71.25,79094.02,0.0,1.0,0.0,0.0]
[1777257651204,71.25,79092.42,0.0,1.0,0.0,0.0]
[1777257657246,71.25,79091.98,0.0,1.0,0.0,0.0]
[1777257662281,71.25,79090.28,0.0,1.0,0.0,0.0]
[1777257667316,71.25,79089.73,0.0,1.0,0.0,0.0]
[1777257670337,71.25,79087.25,0.0,1.0,0.0,0.0]
[1777257675372,71.25,79086.54,0.0,1.0,0.0,0.0]
[1777257677386,71.25,79087.95,0.0,1.0,0.0,0.0]
[1777257682420,71.25,79088.48,0.0,1.0,0.0,0.0]
[1777257684435,71.25,79089.57,0.0,1.0,0.0,0.0]
[1777257689469,71.25,79089.85,0.0,1.0,0.0,0.0]
[1777257690477,71.25,79087.28,0.0,1.0,0.0,0.0]
[1777257691484,71.25,79091.18,0.0,1.0,0.0,0.0]
[1777257692493,71.25,79096.46,0.0,1.0,0.0,0.0]
[1777257693500,71.25,79104.49,0.0,1.0,0.0,0.0]
[1777257694507,71.25,79102.87,0.0,1.0,0.0,0.0]
[1777257695514,71.25,79100.76,0.0,1.0,0.0,0.0]
[1777257700549,71.25,79100.86,0.0,1.0,0.0,0.0]
[1777257704577,71.25,79099.0,0.0,1.0,0.0,0.0]
[1777257705584,71.25,79097.73,0.0,1.0,0.0,0.0]
[1777257709612,71.25,79096.64,0.0,1.0,0.0,0.0]
[1777257714648,71.25,79097.49,0.0,1.0,0.0,0.0]
[1777257719683,71.25,79098.41,0.0,1.0,0.0,0.0]
[1777257722704,71.25,79099.45,0.0,1.0,0.0,0.0]
[1777257727738,71.25,79099.25,0.0,1.0,0.0,0.0]
[1777257728746,71.25,79097.17,0.0,1.0,0.0,0.0]
[1777257733781,71.25,79096.28,0.0,1.0,0.0,0.0]
[1777257734788,71.25,79091.08,0.0,1.0,0.0,0.0]
[1777257735803,71.25,79089.53,0.0,1.0,0.0,0.0]
[1777257740830,71.25,79089.23,0.0,1.0,0.0,0.0]
[1777257743853,71.25,79088.02,0.0,1.0,0.0,0.0]
[1777257748888,71.25,79088.25,0.0,1.0,0.0,0.0]
[1777257751909,71.25,79087.81,0.0,1.0,0.0,0.0]
[1777257756944,71.25,79087.79,0.0,1.0,0.0,0.0]
[1777257758958,71.25,79086.79,0.0,1.0,0.0,0.0]
[1777257760972,71.25,79084.77,0.0,1.0,0.0,0.0]
[1777257762986,71.25,79085.78,0.0,1.0,0.0,0.0]
[1777257768022,71.25,79084.96,0.0,1.0,0.0,0.0]
[1777257770036,71.25,79081.45,0.0,1.0,0.0,0.0]
[1777257771043,71.25,79078.6,0.0,1.0,0.0,0.0]
[1777257772050,71.25,79073.01,0.0,1.0,0.0,0.0]
[1777257773057,71.25,79070.1,0.0,1.0,0.0,0.0]
[1777257774349,71.25,79068.32,0.0,1.0,0.0,0.0]
[1777257780106,71.25,79068.27,0.0,1.0,0.0,0.0]
[1777257785141,71.25,79068.89,0.0,1.0,0.0,0.0]
[1777257789171,71.25,79071.28,0.0,1.0,0.0,0.0]
[1777257790628,71.25,79071.28,0.0,1.0,0.0,0.0]
[1777257790776,71.25,79071.28,0.0,1.0,0.0,0.0]
[1777257790829,71.25,79072.75,0.0,1.0,0.0,0.0]
[1777257796220,71.25,79071.88,0.0,1.0,0.0,0.0]
[1777257798233,71.25,79072.78,0.0,1.0,0.0,0.0]
[1777257803269,71.25,79072.37,0.0,1.0,0.0,0.0]
[1777257808304,71.25,79072.63,0.0,1.0,0.0,0.0]
[1777257811325,71.25,79073.34,0.0,1.0,0.0,0.0]
[1777257812332,71.25,79080.93,0.0,1.0,0.0,0.0]
[1777257813339,71.25,79086.53,0.0,1.0,0.0,0.0]
[1777257815353,71.25,79079.43,0.0,1.0,0.0,0.0]
[1777257816360,71.25,79077.77,0.0,1.0,0.0,0.0]
[1777257819381,71.25,79074.93,0.0,1.0,0.0,0.0]
[1777257820387,71.25,79071.31,0.0,1.0,0.0,0.0]
[1777257825423,71.25,79072.43,0.0,1.0,0.0,0.0]
[1777257828444,71.25,79071.52,0.0,1.0,0.0,0.0]
[1777257833479,71.25,79071.7,0.0,1.0,0.0,0.0]
[1777257834486,71.25,79073.61,0.0,1.0,0.0,0.0]
[1777257835493,71.25,79072.58,0.0,1.0,0.0,0.0]
[1777257840528,71.25,79072.28,0.0,1.0,0.0,0.0]
[1777257844555,71.25,79070.74,0.0,1.0,0.0,0.0]
[1777257849591,71.25,79071.52,0.0,1.0,0.0,0.0]
[1777257852612,71.25,79078.31,0.0,1.0,0.0,0.0]
[1777257853619,71.25,79082.44,0.0,1.0,0.0,0.0]
[1777257854626,71.25,79083.63,0.0,1.0,0.0,0.0]
[1777257856640,71.25,79084.73,0.0,1.0,0.0,0.0]
[1777257857647,71.25,79086.19,0.0,1.0,0.0,0.0]
[1777257858654,71.25,79087.59,0.0,1.0,0.0,0.0]
[1777257861675,71.25,79091.53,0.0,1.0,0.0,0.0]
[1777257862682,71.25,79094.39,0.0,1.0,0.0,0.0]
[1777257863689,71.25,79097.22,0.0,1.0,0.0,0.0]
[1777257864696,71.25,79098.7,0.0,1.0,0.0,0.0]
[1777257870738,71.25,79098.59,0.0,1.0,0.0,0.0]
[1777257871745,71.25,79098.39,0.0,1.0,0.0,0.0]
[1777257873759,71.25,79099.28,0.0,1.0,0.0,0.0]
[1777257878794,71.25,79099.41,0.0,1.0,0.0,0.0]
[1777257883829,71.25,79099.3,0.0,1.0,0.0,0.0]
[1777257886850,71.25,79098.32,0.0,1.0,0.0,0.0]
[1777257889871,71.25,79099.2,0.0,1.0,0.0,0.0]
[1777257894906,71.25,79097.42,0.0,1.0,0.0,0.0]
[1777257895913,71.25,79096.55,0.0,1.0,0.0,0.0]
[1777257896920,71.25,79092.99,0.0,1.0,0.0,0.0]
[1777257897927,71.25,79090.0,0.0,1.0,0.0,0.0]
[1777257901955,71.25,79090.99,0.0,1.0,0.0,0.0]
[1777257906990,71.25,79093.35,0.0,1.0,0.0,0.0]
[1777257907997,71.25,79091.12,0.0,1.0,0.0,0.0]
[1777257909004,71.25,79090.13,0.0,1.0,0.0,0.0]
[1777257913032,71.25,79093.25,0.0,1.0,0.0,0.0]
[1777257914039,71.25,79095.54,0.0,1.0,0.0,0.0]
[1777257919074,71.25,79095.38,0.0,1.0,0.0,0.0]
[1777257922095,71.25,79101.95,0.0,1.0,0.0,0.0]
[1777257923102,71.25,79103.35,0.0,1.0,0.0,0.0]
[1777257925116,71.25,79105.25,0.0,1.0,0.0,0.0]
[1777257926123,71.25,79106.48,0.0,1.0,0.0,0.0]
[1777257928157,71.25,79110.08,0.0,1.0,0.0,0.0]
[1777257929163,71.25,79105.17,0.0,1.0,0.0,0.0]
[1777257930171,71.25,79103.12,0.0,1.0,0.0,0.0]
[1777257931178,71.25,79103.31,0.0,1.0,0.0,0.0]
[1777257932185,71.25,79101.46,0.0,1.0,0.0,0.0]
[1777257933192,71.25,79099.92,0.0,1.0,0.0,0.0]
[1777257937220,71.25,79098.48,0.0,1.0,0.0,0.0]
[1777257942255,71.25,79098.49,0.0,1.0,0.0,0.0]
[1777257947290,71.25,79098.09,0.0,1.0,0.0,0.0]
[1777257948297,71.25,79106.78,0.0,1.0,0.0,0.0]
[1777257949304,71.25,79111.37,0.0,1.0,0.0,0.0]
[1777257953332,71.25,79107.96,0.0,1.0,0.0,0.0]
[1777257954338,71.25,79106.73,0.0,1.0,0.0,0.0]
[1777257959373,71.25,79106.67,0.0,1.0,0.0,0.0]
[1777257964409,71.25,79107.06,0.0,1.0,0.0,0.0]
[1777257967430,71.25,79108.2,0.0,1.0,0.0,0.0]
[1777257968437,71.25,79110.73,0.0,1.0,0.0,0.0]
[1777257969444,71.25,79117.75,0.0,1.0,0.0,0.0]
[1777257970451,71.25,79120.72,0.0,1.0,0.0,0.0]
[1777257971458,71.25,79119.86,0.0,1.0,0.0,0.0]
[1777257975485,71.25,79121.55,0.0,1.0,0.0,0.0]
[1777257978706,71.25,79121.68,0.0,1.0,0.0,0.0]
[1777257978773,71.25,79121.68,0.0,1.0,0.0,0.0]
[1777257979515,71.25,79124.67,0.0,1.0,0.0,0.0]
[1777257980522,71.25,79131.28,0.0,1.0,0.0,0.0]
[1777257981529,71.25,79133.09,0.0,1.0,0.0,0.0]
[1777257982330,71.25,79133.09,0.0,1.0,0.0,0.0]
[1777257982523,71.25,79133.09,0.0,1.0,0.0,0.0]
[1777257982536,71.25,79134.36,0.0,1.0,0.0,0.0]
[1777257983543,71.25,79140.29,0.0,1.0,0.0,0.0]
[1777257985557,71.25,79142.9,0.0,1.0,0.0,0.0]
[1777257986564,71.25,79143.77,0.0,1.0,0.0,0.0]
[1777257987570,71.25,79139.38,0.0,1.0,0.0,0.0]
[1777257988577,71.25,79140.32,0.0,1.0,0.0,0.0]
[1777257989584,71.25,79138.78,0.0,1.0,0.0,0.0]
[1777257991599,71.25,79138.36,0.0,1.0,0.0,0.0]
[1777257992606,71.25,79130.79,0.0,1.0,0.0,0.0]
[1777257993613,71.25,79128.42,0.0,1.0,0.0,0.0]
[1777257995626,71.25,79127.66,0.0,1.0,0.0,0.0]
[1777257996634,71.25,79129.12,0.0,1.0,0.0,0.0]
[1777257998647,71.25,79131.06,0.0,1.0,0.0,0.0]
[1777257999655,71.25,79133.02,0.0,1.0,0.0,0.0]
[1777258001669,71.25,79136.03,0.0,1.0,0.0,0.0]
[1777258002675,71.25,79138.06,0.0,1.0,0.0,0.0]
[1777258003682,71.25,79141.61,0.0,1.0,0.0,0.0]
[1777258005697,71.25,79143.11,0.0,1.0,0.0,0.0]
[1777258006704,71.25,79144.14,0.0,1.0,0.0,0.0]
[1777258008717,71.25,79146.04,0.0,1.0,0.0,0.0]
[1777258010732,71.25,79143.05,0.0,1.0,0.0,0.0]
[1777258011738,71.25,79141.43,0.0,1.0,0.0,0.0]
[1777258013753,71.25,79140.22,0.0,1.0,0.0,0.0]
[1777258016774,71.25,79137.78,0.0,1.0,0.0,0.0]
[1777258017781,71.25,79135.76,0.0,1.0,0.0,0.0]
[1777258018788,71.25,79132.03,0.0,1.0,0.0,0.0]
[1777258019795,71.25,79131.12,0.0,1.0,0.0,0.0]
[1777258021809,71.25,79132.93,0.0,1.0,0.0,0.0]
[1777258024829,71.25,79131.95,0.0,1.0,0.0,0.0]
[1777258029864,71.25,79130.37,0.0,1.0,0.0,0.0]
[1777258033893,71.25,79128.29,0.0,1.0,0.0,0.0]
[1777258035907,71.25,79127.08,0.0,1.0,0.0,0.0]
[1777258040942,71.25,79127.3,0.0,1.0,0.0,0.0]
[1777258042956,71.25,79118.34,0.0,1.0,0.0,0.0]
[1777258043963,71.25,79116.32,0.0,1.0,0.0,0.0]
[1777258044970,71.25,79113.12,0.0,1.0,0.0,0.0]
[1777258048998,71.25,79109.65,0.0,1.0,0.0,0.0]
[1777258050007,71.25,79107.21,0.0,1.0,0.0,0.0]
[1777258051012,71.25,79107.14,0.0,1.0,0.0,0.0]
[1777258054032,71.25,79100.55,0.0,1.0,0.0,0.0]
[1777258055040,71.25,79091.62,0.0,1.0,0.0,0.0]
[1777258056046,71.25,79095.56,0.0,1.0,0.0,0.0]
[1777258056394,71.25,79095.56,0.0,1.0,0.0,0.0]
[1777258057054,71.25,79092.2,0.0,1.0,0.0,0.0]
[1777258057784,71.25,79092.2,0.0,1.0,0.0,0.0]
[1777258063095,71.25,79092.1,0.0,1.0,0.0,0.0]
[1777258064751,71.25,79091.54,0.0,1.0,0.0,0.0]
[1777258064774,71.25,79091.54,0.0,1.0,0.0,0.0]
[1777258065110,71.25,79091.97,0.0,1.0,0.0,0.0]
[1777258065272,71.25,79091.97,0.0,1.0,0.0,0.0]
[1777258065518,71.25,79091.97,0.0,1.0,0.0,0.0]
[1777258068131,71.25,79094.17,0.0,1.0,0.0,0.0]
[1777258071895,71.25,79094.37,0.0,1.0,0.0,0.0]
[1777258072026,71.25,79094.37,0.0,1.0,0.0,0.0]
[1777258072160,71.25,79096.58,0.0,1.0,0.0,0.0]
[1777258072684,71.25,79096.58,0.0,1.0,0.0,0.0]
[1777258072770,71.25,79096.58,0.0,1.0,0.0,0.0]
[1777258078202,71.25,79096.76,0.0,1.0,0.0,0.0]
[1777258082230,71.25,79101.56,0.0,1.0,0.0,0.0]
[1777258083836,71.25,79101.56,0.0,1.0,0.0,0.0]
[1777258084025,71.25,79101.56,0.0,1.0,0.0,0.0]
[1777258084137,71.25,79101.56,0.0,1.0,0.0,0.0]
[1777258084041,71.25,79110.07,0.0,1.0,0.0,0.0]
[1777258084277,71.25,79110.07,0.0,1.0,0.0,0.0]
[1777258090627,71.25,79109.43,0.0,1.0,0.0,0.0]
[1777258090783,71.25,79109.43,0.0,1.0,0.0,0.0]
[1777258090973,71.25,79109.43,0.0,1.0,0.0,0.0]
[1777258091024,71.25,79109.43,0.0,1.0,0.0,0.0]
[1777258091074,71.25,79105.22,0.0,1.0,0.0,0.0]
[1777258095320,71.25,79103.86,0.0,1.0,0.0,0.0]
[1777258098032,71.25,79103.77,0.0,1.0,0.0,0.0]
[1777258098079,71.25,79103.58,0.0,1.0,0.0,0.0]
[1777258098277,71.25,79103.58,0.0,1.0,0.0,0.0]
[1777258099358,71.25,79103.37,0.0,1.0,0.0,0.0]
[1777258099519,71.25,79103.37,0.0,1.0,0.0,0.0]
[1777258099619,71.25,79101.35,0.0,1.0,0.0,0.0]
[1777258100355,71.25,79098.51,0.0,1.0,0.0,0.0]
[1777258105001,71.25,79098.51,0.0,1.0,0.0,0.0]
[1777258105020,71.25,79098.51,0.0,1.0,0.0,0.0]
[1777258105099,71.25,79098.58,0.0,1.0,0.0,0.0]
[1777258105344,71.25,79098.58,0.0,1.0,0.0,0.0]
[1777258105520,71.25,79098.58,0.0,1.0,0.0,0.0]
[1777258105620,71.25,79103.8,0.0,1.0,0.0,0.0]
[1777258111434,71.25,79118.67,0.0,1.0,0.0,0.0]
[1777258113223,71.25,79118.67,0.0,1.0,0.0,0.0]
[1777258112442,71.25,79127.64,0.0,1.0,0.0,0.0]
[1777258113272,71.25,79127.64,0.0,1.0,0.0,0.0]
[1777258113875,71.25,79127.64,0.0,1.0,0.0,0.0]
[1777258114024,71.25,79127.64,0.0,1.0,0.0,0.0]
[1777258114124,71.25,79124.88,0.0,1.0,0.0,0.0]
[1777258114455,71.25,79123.95,0.0,1.0,0.0,0.0]
[1777258119403,71.25,79123.21,0.0,1.0,0.0,0.0]
[1777258119526,71.25,79123.21,0.0,1.0,0.0,0.0]
[1777258119827,71.25,79123.21,0.0,1.0,0.0,0.0]
[1777258120021,71.25,79123.21,0.0,1.0,0.0,0.0]
[1777258120025,71.25,79123.66,0.0,1.0,0.0,0.0]
[1777258120533,71.25,79127.49,0.0,1.0,0.0,0.0]
[1777258122962,71.25,79127.42,0.0,1.0,0.0,0.0]
[1777258123022,71.25,79127.42,0.0,1.0,0.0,0.0]
[1777258123122,71.25,79126.43,0.0,1.0,0.0,0.0]
[1777258123479,71.25,79126.43,0.0,1.0,0.0,0.0]
[1777258123525,71.25,79126.43,0.0,1.0,0.0,0.0]
[1777258123554,71.25,79121.21,0.0,1.0,0.0,0.0]
[1777258124561,71.25,79119.76,0.0,1.0,0.0,0.0]
[1777258126575,71.25,79118.51,0.0,1.0,0.0,0.0]
[1777258127691,71.25,79118.51,0.0,1.0,0.0,0.0]
[1777258127773,71.25,79118.51,0.0,1.0,0.0,0.0]
[1777258128590,71.25,79116.96,0.0,1.0,0.0,0.0]
[1777258130007,71.25,79116.96,0.0,1.0,0.0,0.0]
[1777258130021,71.25,79116.96,0.0,1.0,0.0,0.0]
[1777258130085,71.25,79116.33,0.0,1.0,0.0,0.0]
[1777258130603,71.25,79115.36,0.0,1.0,0.0,0.0]
[1777258131611,71.25,79116.17,0.0,1.0,0.0,0.0]
[1777258132618,71.25,79114.66,0.0,1.0,0.0,0.0]
[1777258137653,71.25,79114.76,0.0,1.0,0.0,0.0]
[1777258139729,71.25,79114.82,0.0,1.0,0.0,0.0]
[1777258139774,71.25,79114.82,0.0,1.0,0.0,0.0]
[1777258145753,71.25,79114.61,0.0,1.0,0.0,0.0]
[1777258145774,71.25,79114.61,0.0,1.0,0.0,0.0]
[1777258146124,71.25,79114.61,0.0,1.0,0.0,0.0]
[1777258146270,71.25,79114.61,0.0,1.0,0.0,0.0]
[1777258146169,71.25,79113.59,0.0,1.0,0.0,0.0]
[1777258151988,71.25,79113.23,0.0,1.0,0.0,0.0]
[1777258152021,71.25,79113.23,0.0,1.0,0.0,0.0]
[1777258152045,71.25,79105.3,0.0,1.0,0.0,0.0]
[1777258152370,71.25,79105.3,0.0,1.0,0.0,0.0]
[1777258152522,71.25,79105.3,0.0,1.0,0.0,0.0]
[1777258152759,71.25,79104.19,0.0,1.0,0.0,0.0]
[1777258153766,71.25,79100.98,0.0,1.0,0.0,0.0]
[1777258154773,71.25,79099.03,0.0,1.0,0.0,0.0]
[1777258156981,71.25,79099.03,0.0,1.0,0.0,0.0]
[1777258157023,71.25,79099.03,0.0,1.0,0.0,0.0]
[1777258157774,71.25,79099.03,0.0,1.0,0.0,0.0]
[1777258158019,71.25,79099.03,0.0,1.0,0.0,0.0]
[1777258158088,71.25,79099.43,0.0,1.0,0.0,0.0]
[1777258158801,71.25,79102.27,0.0,1.0,0.0,0.0]
[1777258159808,71.25,79104.94,0.0,1.0,0.0,0.0]
[1777258163304,71.25,79105.26,0.0,1.0,0.0,0.0]
[1777258163526,71.25,79105.26,0.0,1.0,0.0,0.0]
[1777258168871,71.25,79105.07,0.0,1.0,0.0,0.0]
[1777258169878,71.25,79106.0,0.0,1.0,0.0,0.0]
[1777258170673,71.25,79106.0,0.0,1.0,0.0,0.0]
[1777258170771,71.25,79106.0,0.0,1.0,0.0,0.0]
[1777258171226,71.25,79106.0,0.0,1.0,0.0,0.0]
[1777258171272,71.25,79106.0,0.0,1.0,0.0,0.0]
[1777258170885,71.25,79114.35,0.0,1.0,0.0,0.0]
[1777258171891,71.25,79115.09,0.0,1.0,0.0,0.0]
[1777258172899,71.25,79116.04,0.0,1.0,0.0,0.0]
[1777258175070,71.25,79116.58,0.0,1.0,0.0,0.0]
[1777258175276,71.25,79116.58,0.0,1.0,0.0,0.0]
[1777258175299,71.25,79119.86,0.0,1.0,0.0,0.0]
[1777258175734,71.25,79119.86,0.0,1.0,0.0,0.0]
[1777258175772,71.25,79119.86,0.0,1.0,0.0,0.0]
[1777258175920,71.25,79119.36,0.0,1.0,0.0,0.0]
[1777258179948,71.25,79120.1,0.0,1.0,0.0,0.0]
[1777258181962,71.25,79119.42,0.0,1.0,0.0,0.0]
[1777258184982,71.25,79117.29,0.0,1.0,0.0,0.0]
[1777258185816,71.25,79117.29,0.0,1.0,0.0,0.0]
[1777258186025,71.25,79117.29,0.0,1.0,0.0,0.0]
[1777258186125,71.25,79115.84,0.0,1.0,0.0,0.0]
[1777258186997,71.25,79116.9,0.0,1.0,0.0,0.0]
[1777258190855,71.25,79116.91,0.0,1.0,0.0,0.0]
[1777258191027,71.25,79116.91,0.0,1.0,0.0,0.0]
[1777258193040,71.25,79117.74,0.0,1.0,0.0,0.0]
[1777258197067,71.25,79116.74,0.0,1.0,0.0,0.0]
[1777258201054,71.25,79116.81,0.0,1.0,0.0,0.0]
[1777258201273,71.25,79116.81,0.0,1.0,0.0,0.0]
[1777258201108,71.25,79114.07,0.0,1.0,0.0,0.0]
[1777258201792,71.25,79114.07,0.0,1.0,0.0,0.0]
[1777258202023,71.25,79114.07,0.0,1.0,0.0,0.0]
[1777258202104,71.25,79110.76,0.0,1.0,0.0,0.0]
[1777258203110,71.25,79108.88,0.0,1.0,0.0,0.0]
[1777258205124,71.25,79108.22,0.0,1.0,0.0,0.0]
[1777258206988,71.25,79108.05,0.0,1.0,0.0,0.0]
[1777258207023,71.25,79108.05,0.0,1.0,0.0,0.0]
[1777258207138,71.25,79106.5,0.0,1.0,0.0,0.0]
[1777258207367,71.25,79106.5,0.0,1.0,0.0,0.0]
[1777258207525,71.25,79106.5,0.0,1.0,0.0,0.0]
[1777258209152,71.25,79105.52,0.0,1.0,0.0,0.0]
[1777258215193,71.25,79105.92,0.0,1.0,0.0,0.0]
[1777258218628,71.25,79105.6,0.0,1.0,0.0,0.0]
[1777258218636,71.25,79105.6,0.0,1.0,0.0,0.0]
[1777258218778,71.25,79105.6,0.0,1.0,0.0,0.0]
[1777258220229,71.25,79104.33,0.0,1.0,0.0,0.0]
[1777258221236,71.25,79102.39,0.0,1.0,0.0,0.0]
[1777258222243,71.25,79101.55,0.0,1.0,0.0,0.0]
[1777258224257,71.25,79100.06,0.0,1.0,0.0,0.0]
[1777258229292,71.25,79100.11,0.0,1.0,0.0,0.0]
[1777258230299,71.25,79104.38,0.0,1.0,0.0,0.0]
[1777258230488,71.25,79104.38,0.0,1.0,0.0,0.0]
[1777258230524,71.25,79104.38,0.0,1.0,0.0,0.0]
[1777258231306,71.25,79106.16,0.0,1.0,0.0,0.0]
[1777258236341,71.25,79105.87,0.0,1.0,0.0,0.0]
[1777258237215,71.25,79105.87,0.0,1.0,0.0,0.0]
[1777258237275,71.25,79105.87,0.0,1.0,0.0,0.0]
[1777258239361,71.25,79106.52,0.0,1.0,0.0,0.0]
[1777258242384,71.25,79105.91,0.0,1.0,0.0,0.0]
[1777258246284,71.25,79105.91,0.0,1.0,0.0,0.0]
[1777258246524,71.25,79106.1,0.0,1.0,0.0,0.0]
[1777258246625,71.25,79103.74,0.0,1.0,0.0,0.0]
[1777258252028,71.25,79103.66,0.0,1.0,0.0,0.0]
[1777258252272,71.25,79103.66,0.0,1.0,0.0,0.0]
[1777258253461,71.25,79102.89,0.0,1.0,0.0,0.0]
[1777258255965,71.25,79102.85,0.0,1.0,0.0,0.0]
[1777258256022,71.25,79102.85,0.0,1.0,0.0,0.0]
[1777258256067,71.25,79102.05,0.0,1.0,0.0,0.0]
[1777258257489,71.25,79100.86,0.0,1.0,0.0,0.0]
[1777258260510,71.25,79099.65,0.0,1.0,0.0,0.0]
[1777258262275,71.25,79099.65,0.0,1.0,0.0,0.0]
[1777258262528,71.25,79099.34,0.0,1.0,0.0,0.0]
[1777258263531,71.25,79099.97,0.0,1.0,0.0,0.0]
[1777258264538,71.25,79103.05,0.0,1.0,0.0,0.0]
[1777258266647,71.25,79102.49,0.0,1.0,0.0,0.0]
[1777258266771,71.25,79102.49,0.0,1.0,0.0,0.0]
[1777258266872,71.25,79101.35,0.0,1.0,0.0,0.0]
[1777258267559,71.25,79100.65,0.0,1.0,0.0,0.0]
[1777258271587,71.25,79101.24,0.0,1.0,0.0,0.0]
[1777258274608,71.25,79102.22,0.0,1.0,0.0,0.0]
[1777258276622,71.25,79101.35,0.0,1.0,0.0,0.0]
[1777258277931,71.25,79101.35,0.0,1.0,0.0,0.0]
[1777258278024,71.25,79101.35,0.0,1.0,0.0,0.0]
[1777258278124,71.25,79100.33,0.0,1.0,0.0,0.0]
[1777258283036,71.25,79099.98,0.0,1.0,0.0,0.0]
[1777258283272,71.25,79099.98,0.0,1.0,0.0,0.0]
[1777258288236,71.25,79100.2,0.0,1.0,0.0,0.0]
[1777258288273,71.25,79100.2,0.0,1.0,0.0,0.0]
[1777258288292,71.25,79105.61,0.0,1.0,0.0,0.0]
[1777258288707,71.25,79108.2,0.0,1.0,0.0,0.0]
[1777258289714,71.25,79108.83,0.0,1.0,0.0,0.0]
[1777258290871,71.25,79108.83,0.0,1.0,0.0,0.0]
[1777258291029,71.25,79108.83,0.0,1.0,0.0,0.0]
[1777258291068,71.25,79110.85,0.0,1.0,0.0,0.0]
[1777258291728,71.25,79114.63,0.0,1.0,0.0,0.0]
[1777258292735,71.25,79116.9,0.0,1.0,0.0,0.0]
[1777258293732,71.25,79116.9,0.0,1.0,0.0,0.0]
[1777258293771,71.25,79116.9,0.0,1.0,0.0,0.0]
[1777258294748,71.25,79115.78,0.0,1.0,0.0,0.0]
[1777258295756,71.25,79114.88,0.0,1.0,0.0,0.0]
[1777258297770,71.25,79114.18,0.0,1.0,0.0,0.0]
[1777258299728,71.25,79114.4,0.0,1.0,0.0,0.0]
[1777258299770,71.25,79114.4,0.0,1.0,0.0,0.0]
[1777258299784,71.25,79115.65,0.0,1.0,0.0,0.0]
[1777258300793,71.25,79117.02,0.0,1.0,0.0,0.0]
[1777258301801,71.25,79116.28,0.0,1.0,0.0,0.0]
[1777258303815,71.25,79118.51,0.0,1.0,0.0,0.0]
[1777258305056,71.25,79118.51,0.0,1.0,0.0,0.0]
[1777258305273,71.25,79118.51,0.0,1.0,0.0,0.0]
[1777258305365,71.25,79119.88,0.0,1.0,0.0,0.0]
[1777258305829,71.25,79122.54,0.0,1.0,0.0,0.0]
[1777258309857,71.25,79125.66,0.0,1.0,0.0,0.0]
[1777258311812,71.25,79125.59,0.0,1.0,0.0,0.0]
[1777258312034,71.25,79125.59,0.0,1.0,0.0,0.0]
[1777258318921,71.25,79125.01,0.0,1.0,0.0,0.0]
[1777258321365,71.25,79124.98,0.0,1.0,0.0,0.0]
[1777258321521,71.25,79124.98,0.0,1.0,0.0,0.0]
[1777258321941,71.25,79125.9,0.0,1.0,0.0,0.0]
[1777258322948,71.25,79127.55,0.0,1.0,0.0,0.0]
[1777258323955,71.25,79126.71,0.0,1.0,0.0,0.0]
[1777258326418,71.25,79127.15,0.0,1.0,0.0,0.0]
[1777258325968,71.25,79128.31,0.0,1.0,0.0,0.0]
[1777258326519,71.25,79128.31,0.0,1.0,0.0,0.0]
[1777258326976,71.25,79132.28,0.0,1.0,0.0,0.0]
[1777258328990,71.25,79133.33,0.0,1.0,0.0,0.0]
[1777258329997,71.25,79135.03,0.0,1.0,0.0,0.0]
[1777258331004,71.25,79134.42,0.0,1.0,0.0,0.0]
[1777258336038,71.25,79134.64,0.0,1.0,0.0,0.0]
[1777258337259,71.25,79134.64,0.0,1.0,0.0,0.0]
[1777258337272,71.25,79134.64,0.0,1.0,0.0,0.0]
[1777258339060,71.25,79144.62,0.0,1.0,0.0,0.0]
[1777258340076,71.25,79149.91,0.0,1.0,0.0,0.0]
[1777258341347,71.25,79149.91,0.0,1.0,0.0,0.0]
[1777258341445,71.25,79156.0,0.0,1.0,0.0,0.0]
[1777258341520,71.25,79156.0,0.0,1.0,0.0,0.0]
[1777258342082,71.25,79156.61,0.0,1.0,0.0,0.0]
[1777258344096,71.25,79157.28,0.0,1.0,0.0,0.0]
[1777258346109,71.25,79158.73,0.0,1.0,0.0,0.0]
[1777258347117,71.25,79162.96,0.0,1.0,0.0,0.0]
[1777258348123,71.25,79166.45,0.0,1.0,0.0,0.0]
[1777258349131,71.25,79170.51,0.0,1.0,0.0,0.0]
[1777258350138,71.25,79171.17,0.0,1.0,0.0,0.0]
[1777258351145,71.25,79172.74,0.0,1.0,0.0,0.0]
[1777258351777,71.25,79172.74,0.0,1.0,0.0,0.0]
[1777258352337,71.25,79172.74,0.0,1.0,0.0,0.0]
[1777258352520,71.25,79172.95,0.0,1.0,0.0,0.0]
[1777258354166,71.25,79176.25,0.0,1.0,0.0,0.0]
[1777258355172,71.25,79177.8,0.0,1.0,0.0,0.0]
[1777258355777,71.25,79177.8,0.0,1.0,0.0,0.0]
[1777258356180,71.25,79178.26,0.0,1.0,0.0,0.0]
[1777258361215,71.25,79178.07,0.0,1.0,0.0,0.0]
[1777258362222,71.25,79183.71,0.0,1.0,0.0,0.0]
[1777258363231,71.25,79187.61,0.0,1.0,0.0,0.0]
[1777258364206,71.25,79187.61,0.0,1.0,0.0,0.0]
[1777258364369,71.25,79189.51,0.0,1.0,0.0,0.0]
[1777258365984,71.25,79189.01,0.0,1.0,0.0,0.0]
[1777258366444,71.25,79189.01,0.0,1.0,0.0,0.0]
[1777258366503,71.25,79192.69,0.0,1.0,0.0,0.0]
[1777258367264,71.25,79201.43,0.0,1.0,0.0,0.0]
[1777258368271,71.25,79203.29,0.0,1.0,0.0,0.0]
[1777258369516,71.25,79203.29,0.0,1.0,0.0,0.0]
[1777258369277,71.25,79204.69,0.0,1.0,0.0,0.0]
[1777258369775,71.25,79204.69,0.0,1.0,0.0,0.0]
[1777258370401,71.25,79205.56,0.0,1.0,0.0,0.0]
[1777258371292,71.25,79206.15,0.0,1.0,0.0,0.0]
[1777258372299,71.25,79207.15,0.0,1.0,0.0,0.0]
[1777258375324,71.25,79204.95,0.0,1.0,0.0,0.0]
[1777258376331,71.25,79204.27,0.0,1.0,0.0,0.0]
[1777258376821,71.25,79204.27,0.0,1.0,0.0,0.0]
[1777258377021,71.25,79204.27,0.0,1.0,0.0,0.0]
[1777258377338,71.25,79201.76,0.0,1.0,0.0,0.0]
[1777258378345,71.25,79198.62,0.0,1.0,0.0,0.0]
[1777258379352,71.25,79194.64,0.0,1.0,0.0,0.0]
[1777258380358,71.25,79192.85,0.0,1.0,0.0,0.0]
[1777258381366,71.25,79193.7,0.0,1.0,0.0,0.0]
[1777258382372,71.25,79195.51,0.0,1.0,0.0,0.0]
[1777258383379,71.25,79197.51,0.0,1.0,0.0,0.0]
[1777258384386,71.25,79200.59,0.0,1.0,0.0,0.0]
[1777258386401,71.25,79201.24,0.0,1.0,0.0,0.0]
[1777258387408,71.25,79199.18,0.0,1.0,0.0,0.0]
[1777258390432,71.25,79200.04,0.0,1.0,0.0,0.0]
[1777258392446,71.25,79200.86,0.0,1.0,0.0,0.0]
[1777258394460,71.25,79199.49,0.0,1.0,0.0,0.0]
[1777258398487,71.25,79195.54,0.0,1.0,0.0,0.0]
[1777258399495,71.25,79193.08,0.0,1.0,0.0,0.0]
[1777258400502,71.25,79194.74,0.0,1.0,0.0,0.0]
[1777258402516,71.25,79192.08,0.0,1.0,0.0,0.0]
[1777258403523,71.25,79191.34,0.0,1.0,0.0,0.0]
[1777258404529,71.25,79190.76,0.0,1.0,0.0,0.0]
[1777258406544,71.25,79192.17,0.0,1.0,0.0,0.0]
[1777258407551,71.25,79194.93,0.0,1.0,0.0,0.0]
[1777258411579,71.25,79196.19,0.0,1.0,0.0,0.0]
[1777258412586,71.25,79197.69,0.0,1.0,0.0,0.0]
[1777258413592,71.25,79194.65,0.0,1.0,0.0,0.0]
[1777258416614,71.25,79193.73,0.0,1.0,0.0,0.0]
[1777258417621,71.25,79194.85,0.0,1.0,0.0,0.0]
[1777258418627,71.25,79196.44,0.0,1.0,0.0,0.0]
[1777258420641,71.25,79197.27,0.0,1.0,0.0,0.0]
[1777258421649,71.25,79196.24,0.0,1.0,0.0,0.0]
[1777258422656,71.25,79197.13,0.0,1.0,0.0,0.0]
[1777258427691,71.25,79197.3,0.0,1.0,0.0,0.0]
[1777258428698,71.25,79196.64,0.0,1.0,0.0,0.0]
[1777258431719,71.25,79195.91,0.0,1.0,0.0,0.0]
[1777258432726,71.25,79196.73,0.0,1.0,0.0,0.0]
[1777258433733,71.25,79199.03,0.0,1.0,0.0,0.0]
[1777258434740,71.25,79201.36,0.0,1.0,0.0,0.0]
[1777258435747,71.25,79203.47,0.0,1.0,0.0,0.0]
[1777258440782,71.25,79205.34,0.0,1.0,0.0,0.0]
[1777258442399,71.25,79205.34,0.0,1.0,0.0,0.0]
[1777258442521,71.25,79205.34,0.0,1.0,0.0,0.0]
[1777258442432,71.25,79215.99,0.0,1.0,0.0,0.0]
[1777258442796,71.25,79219.55,0.0,1.0,0.0,0.0]
[1777258444810,71.25,79218.7,0.0,1.0,0.0,0.0]
[1777258445819,71.25,79217.75,0.0,1.0,0.0,0.0]
[1777258446824,71.25,79218.86,0.0,1.0,0.0,0.0]
[1777258448838,71.25,79218.19,0.0,1.0,0.0,0.0]
[1777258451859,71.25,79216.78,0.0,1.0,0.0,0.0]
[1777258454880,71.25,79217.81,0.0,1.0,0.0,0.0]
[1777258457902,71.25,79217.14,0.0,1.0,0.0,0.0]
[1777258459915,71.25,79215.63,0.0,1.0,0.0,0.0]
[1777258460923,71.25,79214.76,0.0,1.0,0.0,0.0]
[1777258464951,71.25,79215.34,0.0,1.0,0.0,0.0]
[1777258468978,71.25,79217.36,0.0,1.0,0.0,0.0]
[1777258470993,71.25,79218.34,0.0,1.0,0.0,0.0]
[1777258471999,71.25,79218.89,0.0,1.0,0.0,0.0]
[1777258473006,71.25,79220.26,0.0,1.0,0.0,0.0]
[1777258476028,71.25,79221.67,0.0,1.0,0.0,0.0]
[1777258480056,71.25,79222.58,0.0,1.0,0.0,0.0]
[1777258485091,71.25,79221.13,0.0,1.0,0.0,0.0]
[1777258486097,71.25,79223.22,0.0,1.0,0.0,0.0]
[1777258487105,71.25,79222.27,0.0,1.0,0.0,0.0]
[1777258489120,71.25,79221.34,0.0,1.0,0.0,0.0]
[1777258490128,71.25,79220.12,0.0,1.0,0.0,0.0]
[1777258493149,71.25,79219.4,0.0,1.0,0.0,0.0]
[1777258498184,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777258499191,71.25,79219.48,0.0,1.0,0.0,0.0]
[1777258502214,71.25,79222.19,0.0,1.0,0.0,0.0]
[1777258504228,71.25,79223.26,0.0,1.0,0.0,0.0]
[1777258509263,71.25,79223.26,0.0,1.0,0.0,0.0]
[1777258514298,71.25,79223.07,0.0,1.0,0.0,0.0]
[1777258515305,71.25,79223.78,0.0,1.0,0.0,0.0]
[1777258519333,71.25,79222.04,0.0,1.0,0.0,0.0]
[1777258522354,71.25,79222.78,0.0,1.0,0.0,0.0]
[1777258524372,71.25,79222.06,0.0,1.0,0.0,0.0]
[1777258529407,71.25,79222.4,0.0,1.0,0.0,0.0]
[1777258530414,71.25,79221.56,0.0,1.0,0.0,0.0]
[1777258531420,71.25,79220.11,0.0,1.0,0.0,0.0]
[1777258535451,71.25,79215.35,0.0,1.0,0.0,0.0]
[1777258536462,71.25,79211.73,0.0,1.0,0.0,0.0]
[1777258537469,71.25,79199.09,0.0,1.0,0.0,0.0]
[1777258538476,71.25,79196.57,0.0,1.0,0.0,0.0]
[1777258541497,71.25,79198.87,0.0,1.0,0.0,0.0]
[1777258542504,71.25,79202.11,0.0,1.0,0.0,0.0]
[1777258543510,71.25,79204.94,0.0,1.0,0.0,0.0]
[1777258547540,71.25,79205.68,0.0,1.0,0.0,0.0]
[1777258550561,71.25,79204.15,0.0,1.0,0.0,0.0]
[1777258551567,71.25,79201.58,0.0,1.0,0.0,0.0]
[1777258553582,71.25,79203.11,0.0,1.0,0.0,0.0]
[1777258555596,71.25,79202.46,0.0,1.0,0.0,0.0]
[1777258556603,71.25,79200.51,0.0,1.0,0.0,0.0]
[1777258557610,71.25,79199.51,0.0,1.0,0.0,0.0]
[1777258558617,71.25,79196.74,0.0,1.0,0.0,0.0]
[1777258560631,71.25,79193.67,0.0,1.0,0.0,0.0]
[1777258562645,71.25,79194.4,0.0,1.0,0.0,0.0]
[1777258564659,71.25,79196.25,0.0,1.0,0.0,0.0]
[1777258566673,71.25,79197.2,0.0,1.0,0.0,0.0]
[1777258568687,71.25,79197.9,0.0,1.0,0.0,0.0]
[1777258569488,71.25,79197.9,0.0,1.0,0.0,0.0]
[1777258570027,71.25,79197.7,0.0,1.0,0.0,0.0]
[1777258570701,71.25,79196.53,0.0,1.0,0.0,0.0]
[1777258571708,71.25,79195.59,0.0,1.0,0.0,0.0]
[1777258576536,71.25,79195.58,0.0,1.0,0.0,0.0]
[1777258576768,71.25,79195.58,0.0,1.0,0.0,0.0]
[1777258582454,71.25,79195.41,0.0,1.0,0.0,0.0]
[1777258582522,71.25,79195.41,0.0,1.0,0.0,0.0]
[1777258582785,71.25,79196.35,0.0,1.0,0.0,0.0]
[1777258585805,71.25,79195.63,0.0,1.0,0.0,0.0]
[1777258587103,71.25,79195.63,0.0,1.0,0.0,0.0]
[1777258587278,71.25,79195.63,0.0,1.0,0.0,0.0]
[1777258587376,71.25,79193.16,0.0,1.0,0.0,0.0]
[1777258587820,71.25,79192.47,0.0,1.0,0.0,0.0]
[1777258593031,71.25,79192.16,0.0,1.0,0.0,0.0]
[1777258593271,71.25,79192.16,0.0,1.0,0.0,0.0]
[1777258593284,71.25,79190.4,0.0,1.0,0.0,0.0]
[1777258593941,71.25,79190.4,0.0,1.0,0.0,0.0]
[1777258594028,71.25,79190.4,0.0,1.0,0.0,0.0]
[1777258594089,71.25,79191.03,0.0,1.0,0.0,0.0]
[1777258595876,71.25,79187.32,0.0,1.0,0.0,0.0]
[1777258597965,71.25,79186.95,0.0,1.0,0.0,0.0]
[1777258598024,71.25,79186.95,0.0,1.0,0.0,0.0]
[1777258598122,71.25,79188.15,0.0,1.0,0.0,0.0]
[1777258598897,71.25,79188.72,0.0,1.0,0.0,0.0]
[1777258599904,71.25,79188.14,0.0,1.0,0.0,0.0]
[1777258604030,71.25,79187.8,0.0,1.0,0.0,0.0]
[1777258604048,71.25,79187.8,0.0,1.0,0.0,0.0]
[1777258604271,71.25,79187.8,0.0,1.0,0.0,0.0]
[1777258604345,71.25,79175.82,0.0,1.0,0.0,0.0]
[1777258612995,71.25,79186.13,0.0,1.0,0.0,0.0]
[1777258614798,71.25,79186.13,0.0,1.0,0.0,0.0]
[1777258614807,71.25,79194.02,0.0,1.0,0.0,0.0]
[1777258614842,71.25,79194.02,0.0,1.0,0.0,0.0]
[1777258615019,71.25,79194.02,0.0,1.0,0.0,0.0]
[1777258615044,71.25,79194.7,0.0,1.0,0.0,0.0]
[1777258617025,71.25,79196.59,0.0,1.0,0.0,0.0]
[1777258618768,71.25,79196.59,0.0,1.0,0.0,0.0]
[1777258618787,71.25,79198.6,0.0,1.0,0.0,0.0]
[1777258618840,71.25,79198.6,0.0,1.0,0.0,0.0]
[1777258619019,71.25,79198.6,0.0,1.0,0.0,0.0]
[1777258619039,71.25,79197.85,0.0,1.0,0.0,0.0]
[1777258624073,71.25,79197.86,0.0,1.0,0.0,0.0]
[1777258626088,71.25,79195.99,0.0,1.0,0.0,0.0]
[1777258627095,71.25,79194.09,0.0,1.0,0.0,0.0]
[1777258627903,71.25,79194.09,0.0,1.0,0.0,0.0]
[1777258628012,71.25,79194.09,0.0,1.0,0.0,0.0]
[1777258628025,71.25,79194.09,0.0,1.0,0.0,0.0]
[1777258628102,71.25,79194.26,0.0,1.0,0.0,0.0]
[1777258630116,71.25,79195.28,0.0,1.0,0.0,0.0]
[1777258631123,71.25,79197.03,0.0,1.0,0.0,0.0]
[1777258632981,71.25,79197.53,0.0,1.0,0.0,0.0]
[1777258633024,71.25,79197.53,0.0,1.0,0.0,0.0]
[1777258633030,71.25,79197.53,0.0,1.0,0.0,0.0]
[1777258633272,71.25,79197.53,0.0,1.0,0.0,0.0]
[1777258633371,71.25,79195.03,0.0,1.0,0.0,0.0]
[1777258634144,71.25,79196.19,0.0,1.0,0.0,0.0]
[1777258635725,71.25,79196.19,0.0,1.0,0.0,0.0]
[1777258635774,71.25,79196.19,0.0,1.0,0.0,0.0]
[1777258639210,71.25,79197.33,0.0,1.0,0.0,0.0]
[1777258639274,71.25,79197.33,0.0,1.0,0.0,0.0]
[1777258639374,71.25,79197.33,0.0,1.0,0.0,0.0]
[1777258639519,71.25,79197.33,0.0,1.0,0.0,0.0]
[1777258639620,71.25,79201.5,0.0,1.0,0.0,0.0]
[1777258640186,71.25,79203.66,0.0,1.0,0.0,0.0]
[1777258641193,71.25,79202.18,0.0,1.0,0.0,0.0]
[1777258642673,71.25,79202.18,0.0,1.0,0.0,0.0]
[1777258642675,71.25,79202.18,0.0,1.0,0.0,0.0]
[1777258642775,71.25,79202.18,0.0,1.0,0.0,0.0]
[1777258642774,71.25,79202.34,0.0,1.0,0.0,0.0]
[1777258643206,71.25,79200.92,0.0,1.0,0.0,0.0]
[1777258648241,71.25,79201.78,0.0,1.0,0.0,0.0]
[1777258650107,71.25,79201.74,0.0,1.0,0.0,0.0]
[1777258650180,71.25,79201.74,0.0,1.0,0.0,0.0]
[1777258650271,71.25,79201.74,0.0,1.0,0.0,0.0]
[1777258650281,71.25,79202.02,0.0,1.0,0.0,0.0]
[1777258651263,71.25,79201.8,0.0,1.0,0.0,0.0]
[1777258656298,71.25,79199.03,0.0,1.0,0.0,0.0]
[1777258657242,71.25,79199.03,0.0,1.0,0.0,0.0]
[1777258657276,71.25,79199.03,0.0,1.0,0.0,0.0]
[1777258657348,71.25,79199.03,0.0,1.0,0.0,0.0]
[1777258657520,71.25,79199.03,0.0,1.0,0.0,0.0]
[1777258657588,71.25,79199.07,0.0,1.0,0.0,0.0]
[1777258662834,71.25,79199.81,0.0,1.0,0.0,0.0]
[1777258663027,71.25,79199.62,0.0,1.0,0.0,0.0]
[1777258663347,71.25,79196.95,0.0,1.0,0.0,0.0]
[1777258664354,71.25,79185.03,0.0,1.0,0.0,0.0]
[1777258664972,71.25,79185.03,0.0,1.0,0.0,0.0]
[1777258665026,71.25,79185.03,0.0,1.0,0.0,0.0]
[1777258665029,71.25,79185.03,0.0,1.0,0.0,0.0]
[1777258665272,71.25,79185.03,0.0,1.0,0.0,0.0]
[1777258665361,71.25,79179.96,0.0,1.0,0.0,0.0]
[1777258666368,71.25,79179.7,0.0,1.0,0.0,0.0]
[1777258667375,71.25,79177.76,0.0,1.0,0.0,0.0]
[1777258668382,71.25,79169.72,0.0,1.0,0.0,0.0]
[1777258669417,71.25,79169.72,0.0,1.0,0.0,0.0]
[1777258669527,71.25,79169.72,0.0,1.0,0.0,0.0]
[1777258669626,71.25,79168.44,0.0,1.0,0.0,0.0]
[1777258670395,71.25,79169.9,0.0,1.0,0.0,0.0]
[1777258671403,71.25,79172.18,0.0,1.0,0.0,0.0]
[1777258676438,71.25,79171.35,0.0,1.0,0.0,0.0]
[1777258678616,71.25,79171.17,0.0,1.0,0.0,0.0]
[1777258678681,71.25,79171.17,0.0,1.0,0.0,0.0]
[1777258678772,71.25,79171.17,0.0,1.0,0.0,0.0]
[1777258678872,71.25,79171.06,0.0,1.0,0.0,0.0]
[1777258681473,71.25,79172.4,0.0,1.0,0.0,0.0]
[1777258683587,71.25,79172.69,0.0,1.0,0.0,0.0]
[1777258683590,71.25,79172.69,0.0,1.0,0.0,0.0]
[1777258683773,71.25,79172.69,0.0,1.0,0.0,0.0]
[1777258683871,71.25,79173.49,0.0,1.0,0.0,0.0]
[1777258689532,71.25,79173.13,0.0,1.0,0.0,0.0]
[1777258694842,71.25,79173.16,0.0,1.0,0.0,0.0]
[1777258694929,71.25,79173.16,0.0,1.0,0.0,0.0]
[1777258695026,71.25,79173.39,0.0,1.0,0.0,0.0]
[1777258695575,71.25,79173.8,0.0,1.0,0.0,0.0]
[1777258700609,71.25,79173.03,0.0,1.0,0.0,0.0]
[1777258702624,71.25,79171.64,0.0,1.0,0.0,0.0]
[1777258703329,71.25,79171.64,0.0,1.0,0.0,0.0]
[1777258703336,71.25,79171.64,0.0,1.0,0.0,0.0]
[1777258703526,71.25,79171.64,0.0,1.0,0.0,0.0]
[1777258703631,71.25,79172.28,0.0,1.0,0.0,0.0]
[1777258707659,71.25,79173.63,0.0,1.0,0.0,0.0]
[1777258710680,71.25,79172.56,0.0,1.0,0.0,0.0]
[1777258711687,71.25,79171.94,0.0,1.0,0.0,0.0]
[1777258712563,71.25,79171.94,0.0,1.0,0.0,0.0]
[1777258712569,71.25,79171.94,0.0,1.0,0.0,0.0]
[1777258712774,71.25,79171.94,0.0,1.0,0.0,0.0]
[1777258712814,71.25,79170.36,0.0,1.0,0.0,0.0]
[1777258714707,71.25,79166.74,0.0,1.0,0.0,0.0]
[1777258719745,71.25,79166.12,0.0,1.0,0.0,0.0]
[1777258720071,71.25,79166.12,0.0,1.0,0.0,0.0]
[1777258720130,71.25,79166.12,0.0,1.0,0.0,0.0]
[1777258720277,71.25,79166.12,0.0,1.0,0.0,0.0]
[1777258720752,71.25,79165.77,0.0,1.0,0.0,0.0]
[1777258725787,71.25,79165.73,0.0,1.0,0.0,0.0]
[1777258727801,71.25,79167.58,0.0,1.0,0.0,0.0]
[1777258728290,71.25,79167.58,0.0,1.0,0.0,0.0]
[1777258728337,71.25,79167.58,0.0,1.0,0.0,0.0]
[1777258728523,71.25,79167.58,0.0,1.0,0.0,0.0]
[1777258728808,71.25,79171.48,0.0,1.0,0.0,0.0]
[1777258729815,71.25,79172.96,0.0,1.0,0.0,0.0]
[1777258729990,71.25,79172.96,0.0,1.0,0.0,0.0]
[1777258729993,71.25,79172.96,0.0,1.0,0.0,0.0]
[1777258730029,71.25,79172.96,0.0,1.0,0.0,0.0]
[1777258730822,71.25,79173.29,0.0,1.0,0.0,0.0]
[1777258731829,71.25,79169.27,0.0,1.0,0.0,0.0]
[1777258732508,71.25,79169.27,0.0,1.0,0.0,0.0]
[1777258732526,71.25,79169.27,0.0,1.0,0.0,0.0]
[1777258732836,71.25,79167.77,0.0,1.0,0.0,0.0]
[1777258733843,71.25,79168.98,0.0,1.0,0.0,0.0]
[1777258736863,71.25,79167.63,0.0,1.0,0.0,0.0]
[1777258738844,71.25,79167.26,0.0,1.0,0.0,0.0]
[1777258738896,71.25,79167.26,0.0,1.0,0.0,0.0]
[1777258738980,71.25,79167.5,0.0,1.0,0.0,0.0]
[1777258739023,71.25,79167.5,0.0,1.0,0.0,0.0]
[1777258740892,71.25,79169.29,0.0,1.0,0.0,0.0]
[1777258741899,71.25,79173.01,0.0,1.0,0.0,0.0]
[1777258742905,71.25,79174.04,0.0,1.0,0.0,0.0]
[1777258746933,71.25,79172.49,0.0,1.0,0.0,0.0]
[1777258748823,71.25,79172.84,0.0,1.0,0.0,0.0]
[1777258748895,71.25,79172.84,0.0,1.0,0.0,0.0]
[1777258748947,71.25,79170.05,0.0,1.0,0.0,0.0]
[1777258749028,71.25,79170.05,0.0,1.0,0.0,0.0]
[1777258751969,71.25,79169.2,0.0,1.0,0.0,0.0]
[1777258753983,71.25,79170.51,0.0,1.0,0.0,0.0]
[1777258755997,71.25,79169.66,0.0,1.0,0.0,0.0]
[1777258757004,71.25,79168.6,0.0,1.0,0.0,0.0]
[1777258757298,71.25,79168.6,0.0,1.0,0.0,0.0]
[1777258757351,71.25,79168.6,0.0,1.0,0.0,0.0]
[1777258757524,71.25,79168.6,0.0,1.0,0.0,0.0]
[1777258758011,71.25,79167.87,0.0,1.0,0.0,0.0]
[1777258763057,71.25,79165.2,0.0,1.0,0.0,0.0]
[1777258770415,71.25,79164.9,0.0,1.0,0.0,0.0]
[1777258770521,71.25,79164.9,0.0,1.0,0.0,0.0]
[1777258770633,71.25,79164.9,0.0,1.0,0.0,0.0]
[1777258770774,71.25,79164.9,0.0,1.0,0.0,0.0]
[1777258770788,71.25,79164.91,0.0,1.0,0.0,0.0]
[1777258771112,71.25,79164.13,0.0,1.0,0.0,0.0]
[1777258775141,71.25,79164.98,0.0,1.0,0.0,0.0]
[1777258776147,71.25,79166.15,0.0,1.0,0.0,0.0]
[1777258778234,71.25,79165.76,0.0,1.0,0.0,0.0]
[1777258778271,71.25,79165.76,0.0,1.0,0.0,0.0]
[1777258778319,71.25,79166.94,0.0,1.0,0.0,0.0]
[1777258779169,71.25,79167.95,0.0,1.0,0.0,0.0]
[1777258780176,71.25,79169.4,0.0,1.0,0.0,0.0]
[1777258782528,71.25,79168.97,0.0,1.0,0.0,0.0]
[1777258782769,71.25,79168.97,0.0,1.0,0.0,0.0]
[1777258782870,71.25,79170.31,0.0,1.0,0.0,0.0]
[1777258783638,71.25,79170.31,0.0,1.0,0.0,0.0]
[1777258783777,71.25,79170.31,0.0,1.0,0.0,0.0]
[1777258783862,71.25,79171.24,0.0,1.0,0.0,0.0]
[1777258786218,71.25,79170.01,0.0,1.0,0.0,0.0]
[1777258789478,71.25,79169.4,0.0,1.0,0.0,0.0]
[1777258789521,71.25,79169.4,0.0,1.0,0.0,0.0]
[1777258789550,71.25,79169.4,0.0,1.0,0.0,0.0]
[1777258789776,71.25,79169.4,0.0,1.0,0.0,0.0]
[1777258789840,71.25,79166.92,0.0,1.0,0.0,0.0]
[1777258790246,71.25,79165.44,0.0,1.0,0.0,0.0]
[1777258792199,71.25,79165.1,0.0,1.0,0.0,0.0]
[1777258792276,71.25,79165.1,0.0,1.0,0.0,0.0]
[1777258792291,71.25,79158.98,0.0,1.0,0.0,0.0]
[1777258793267,71.25,79155.74,0.0,1.0,0.0,0.0]
[1777258794274,71.25,79154.52,0.0,1.0,0.0,0.0]
[1777258800316,71.25,79153.53,0.0,1.0,0.0,0.0]
[1777258801331,71.25,79136.33,0.0,1.0,0.0,0.0]
[1777258802331,71.25,79129.49,0.0,1.0,0.0,0.0]
[1777258803338,71.25,79113.37,0.0,1.0,0.0,0.0]
[1777258804345,71.25,79109.18,0.0,1.0,0.0,0.0]
[1777258805351,71.25,79105.98,0.0,1.0,0.0,0.0]
[1777258807732,71.25,79105.92,0.0,1.0,0.0,0.0]
[1777258807770,71.25,79105.92,0.0,1.0,0.0,0.0]
[1777258808059,71.25,79105.92,0.0,1.0,0.0,0.0]
[1777258808274,71.25,79105.53,0.0,1.0,0.0,0.0]
[1777258808372,71.25,79105.05,0.0,1.0,0.0,0.0]
[1777258809379,71.25,79103.74,0.0,1.0,0.0,0.0]
[1777258810387,71.25,79101.26,0.0,1.0,0.0,0.0]
[1777258813162,71.25,79100.52,0.0,1.0,0.0,0.0]
[1777258813270,71.25,79100.52,0.0,1.0,0.0,0.0]
[1777258814415,71.25,79105.82,0.0,1.0,0.0,0.0]
[1777258815422,71.25,79114.46,0.0,1.0,0.0,0.0]
[1777258816322,71.25,79114.46,0.0,1.0,0.0,0.0]
[1777258816539,71.25,79114.46,0.0,1.0,0.0,0.0]
[1777258816672,71.25,79114.46,0.0,1.0,0.0,0.0]
[1777258816770,71.25,79114.46,0.0,1.0,0.0,0.0]
[1777258816862,71.25,79117.43,0.0,1.0,0.0,0.0]
[1777258817436,71.25,79119.36,0.0,1.0,0.0,0.0]
[1777258818443,71.25,79112.29,0.0,1.0,0.0,0.0]
[1777258819450,71.25,79109.86,0.0,1.0,0.0,0.0]
[1777258820457,71.25,79108.92,0.0,1.0,0.0,0.0]
[1777258821464,71.25,79109.9,0.0,1.0,0.0,0.0]
[1777258822342,71.25,79109.9,0.0,1.0,0.0,0.0]
[1777258822471,71.25,79142.16,0.0,1.0,0.0,0.0]
[1777258823478,71.25,79151.77,0.0,1.0,0.0,0.0]
[1777258824485,71.25,79150.98,0.0,1.0,0.0,0.0]
[1777258825730,71.25,79150.98,0.0,1.0,0.0,0.0]
[1777258825731,71.25,79149.55,0.0,1.0,0.0,0.0]
[1777258826499,71.25,79148.62,0.0,1.0,0.0,0.0]
[1777258827506,71.25,79150.7,0.0,1.0,0.0,0.0]
[1777258828513,71.25,79151.72,0.0,1.0,0.0,0.0]
[1777258829520,71.25,79149.53,0.0,1.0,0.0,0.0]
[1777258831534,71.25,79149.8,0.0,1.0,0.0,0.0]
[1777258832541,71.25,79151.34,0.0,1.0,0.0,0.0]
[1777258833548,71.25,79150.5,0.0,1.0,0.0,0.0]
[1777258835358,71.25,79150.64,0.0,1.0,0.0,0.0]
[1777258835523,71.25,79150.64,0.0,1.0,0.0,0.0]
[1777258835536,71.25,79150.64,0.0,1.0,0.0,0.0]
[1777258835779,71.25,79150.64,0.0,1.0,0.0,0.0]
[1777258835781,71.25,79149.97,0.0,1.0,0.0,0.0]
[1777258837578,71.25,79145.8,0.0,1.0,0.0,0.0]
[1777258838602,71.25,79145.8,0.0,1.0,0.0,0.0]
[1777258838773,71.25,79145.8,0.0,1.0,0.0,0.0]
[1777258838864,71.25,79143.9,0.0,1.0,0.0,0.0]
[1777258839590,71.25,79144.83,0.0,1.0,0.0,0.0]
[1777258840597,71.25,79146.32,0.0,1.0,0.0,0.0]
[1777258842611,71.25,79145.21,0.0,1.0,0.0,0.0]
[1777258843618,71.25,79146.23,0.0,1.0,0.0,0.0]
[1777258847646,71.25,79151.74,0.0,1.0,0.0,0.0]
[1777258849659,71.25,79152.7,0.0,1.0,0.0,0.0]
[1777258850667,71.25,79154.35,0.0,1.0,0.0,0.0]
[1777258851674,71.25,79150.59,0.0,1.0,0.0,0.0]
[1777258852681,71.25,79149.56,0.0,1.0,0.0,0.0]
[1777258853689,71.25,79147.75,0.0,1.0,0.0,0.0]
[1777258858724,71.25,79143.4,0.0,1.0,0.0,0.0]
[1777258859731,71.25,79140.27,0.0,1.0,0.0,0.0]
[1777258860738,71.25,79142.2,0.0,1.0,0.0,0.0]
[1777258861761,71.25,79141.23,0.0,1.0,0.0,0.0]
[1777258862769,71.25,79139.37,0.0,1.0,0.0,0.0]
[1777258863775,71.25,79128.97,0.0,1.0,0.0,0.0]
[1777258864799,71.25,79127.01,0.0,1.0,0.0,0.0]
[1777258866813,71.25,79126.11,0.0,1.0,0.0,0.0]
[1777258868833,71.25,79127.33,0.0,1.0,0.0,0.0]
[1777258869834,71.25,79126.11,0.0,1.0,0.0,0.0]
[1777258870841,71.25,79121.89,0.0,1.0,0.0,0.0]
[1777258873862,71.25,79123.13,0.0,1.0,0.0,0.0]
[1777258876884,71.25,79121.59,0.0,1.0,0.0,0.0]
[1777258877890,71.25,79118.72,0.0,1.0,0.0,0.0]
[1777258878897,71.25,79117.11,0.0,1.0,0.0,0.0]
[1777258880911,71.25,79115.43,0.0,1.0,0.0,0.0]
[1777258881918,71.25,79113.25,0.0,1.0,0.0,0.0]
[1777258883932,71.25,79112.19,0.0,1.0,0.0,0.0]
[1777258885946,71.25,79111.22,0.0,1.0,0.0,0.0]
[1777258886953,71.25,79107.35,0.0,1.0,0.0,0.0]
[1777258887960,71.25,79108.16,0.0,1.0,0.0,0.0]
[1777258889974,71.25,79108.95,0.0,1.0,0.0,0.0]
[1777258891988,71.25,79112.0,0.0,1.0,0.0,0.0]
[1777258892995,71.25,79115.36,0.0,1.0,0.0,0.0]
[1777258895009,71.25,79114.18,0.0,1.0,0.0,0.0]
[1777258896017,71.25,79113.07,0.0,1.0,0.0,0.0]
[1777258900045,71.25,79112.27,0.0,1.0,0.0,0.0]
[1777258905080,71.25,79110.69,0.0,1.0,0.0,0.0]
[1777258906087,71.25,79109.77,0.0,1.0,0.0,0.0]
[1777258907093,71.25,79111.32,0.0,1.0,0.0,0.0]
[1777258908101,71.25,79115.09,0.0,1.0,0.0,0.0]
[1777258909108,71.25,79120.04,0.0,1.0,0.0,0.0]
[1777258910115,71.25,79121.76,0.0,1.0,0.0,0.0]
[1777258913135,71.25,79118.13,0.0,1.0,0.0,0.0]
[1777258914144,71.25,79116.51,0.0,1.0,0.0,0.0]
[1777258915150,71.25,79115.17,0.0,1.0,0.0,0.0]
[1777258916158,71.25,79117.14,0.0,1.0,0.0,0.0]
[1777258917165,71.25,79118.13,0.0,1.0,0.0,0.0]
[1777258918175,71.25,79116.86,0.0,1.0,0.0,0.0]
[1777258919182,71.25,79117.67,0.0,1.0,0.0,0.0]
[1777258921196,71.25,79116.88,0.0,1.0,0.0,0.0]
[1777258926983,71.25,79117.34,0.0,1.0,0.0,0.0]
[1777258927024,71.25,79117.34,0.0,1.0,0.0,0.0]
[1777258927121,71.25,79117.34,0.0,1.0,0.0,0.0]
[1777258931266,71.25,79114.88,0.0,1.0,0.0,0.0]
[1777258932273,71.25,79111.0,0.0,1.0,0.0,0.0]
[1777258933287,71.25,79108.2,0.0,1.0,0.0,0.0]
[1777258936308,71.25,79109.54,0.0,1.0,0.0,0.0]
[1777258941344,71.25,79106.6,0.0,1.0,0.0,0.0]
[1777258942351,71.25,79105.09,0.0,1.0,0.0,0.0]
[1777258943357,71.25,79101.94,0.0,1.0,0.0,0.0]
[1777258945371,71.25,79104.83,0.0,1.0,0.0,0.0]
[1777258946379,71.25,79106.05,0.0,1.0,0.0,0.0]
[1777258947386,71.25,79111.53,0.0,1.0,0.0,0.0]
[1777258948393,71.25,79120.38,0.0,1.0,0.0,0.0]
[1777258949400,71.25,79124.63,0.0,1.0,0.0,0.0]
[1777258950407,71.25,79123.45,0.0,1.0,0.0,0.0]
[1777258951414,71.25,79123.28,0.0,1.0,0.0,0.0]
[1777258953427,71.25,79124.69,0.0,1.0,0.0,0.0]
[1777258955450,71.25,79126.07,0.0,1.0,0.0,0.0]
[1777258960488,71.25,79124.83,0.0,1.0,0.0,0.0]
[1777258963509,71.25,79127.57,0.0,1.0,0.0,0.0]
[1777258964517,71.25,79131.31,0.0,1.0,0.0,0.0]
[1777258965524,71.25,79133.9,0.0,1.0,0.0,0.0]
[1777258966531,71.25,79135.88,0.0,1.0,0.0,0.0]
[1777258967538,71.25,79137.06,0.0,1.0,0.0,0.0]
[1777258972573,71.25,79137.16,0.0,1.0,0.0,0.0]
[1777258977608,71.25,79136.67,0.0,1.0,0.0,0.0]
[1777258983650,71.25,79136.48,0.0,1.0,0.0,0.0]
[1777258988684,71.25,79136.79,0.0,1.0,0.0,0.0]
[1777258989692,71.25,79138.18,0.0,1.0,0.0,0.0]
[1777258992713,71.25,79139.29,0.0,1.0,0.0,0.0]
[1777258993720,71.25,79140.93,0.0,1.0,0.0,0.0]
[1777258996741,71.25,79141.79,0.0,1.0,0.0,0.0]
[1777258998200,71.25,79142.91,0.0,1.0,0.0,0.0]
[1777258999762,71.25,79141.78,0.0,1.0,0.0,0.0]
[1777259000769,71.25,79143.4,0.0,1.0,0.0,0.0]
[1777259002783,71.25,79150.51,0.0,1.0,0.0,0.0]
[1777259003790,71.25,79155.92,0.0,1.0,0.0,0.0]
[1777259004796,71.25,79159.59,0.0,1.0,0.0,0.0]
[1777259006199,71.25,79159.59,0.0,1.0,0.0,0.0]
[1777259006272,71.25,79159.59,0.0,1.0,0.0,0.0]
[1777259008825,71.25,79160.95,0.0,1.0,0.0,0.0]
[1777259010904,71.25,79160.41,0.0,1.0,0.0,0.0]
[1777259011023,71.25,79160.41,0.0,1.0,0.0,0.0]
[1777259011124,71.25,79160.97,0.0,1.0,0.0,0.0]
[1777259011846,71.25,79161.84,0.0,1.0,0.0,0.0]
[1777259012853,71.25,79175.98,0.0,1.0,0.0,0.0]
[1777259013860,71.25,79183.68,0.0,1.0,0.0,0.0]
[1777259014866,71.25,79186.55,0.0,1.0,0.0,0.0]
[1777259015877,71.25,79188.25,0.0,1.0,0.0,0.0]
[1777259016884,71.25,79193.41,0.0,1.0,0.0,0.0]
[1777259017891,71.25,79192.5,0.0,1.0,0.0,0.0]
[1777259022926,71.25,79193.19,0.0,1.0,0.0,0.0]
[1777259024939,71.25,79191.23,0.0,1.0,0.0,0.0]
[1777259025946,71.25,79192.21,0.0,1.0,0.0,0.0]
[1777259030982,71.25,79192.65,0.0,1.0,0.0,0.0]
[1777259032996,71.25,79191.39,0.0,1.0,0.0,0.0]
[1777259035010,71.25,79190.09,0.0,1.0,0.0,0.0]
[1777259040046,71.25,79190.29,0.0,1.0,0.0,0.0]
[1777259042059,71.25,79192.33,0.0,1.0,0.0,0.0]
[1777259044076,71.25,79195.48,0.0,1.0,0.0,0.0]
[1777259045080,71.25,79197.59,0.0,1.0,0.0,0.0]
[1777259049108,71.25,79196.48,0.0,1.0,0.0,0.0]
[1777259050115,71.25,79197.8,0.0,1.0,0.0,0.0]
[1777259053136,71.25,79199.87,0.0,1.0,0.0,0.0]
[1777259054143,71.25,79201.25,0.0,1.0,0.0,0.0]
[1777259059178,71.25,79200.97,0.0,1.0,0.0,0.0]
[1777259063590,71.25,79201.59,0.0,1.0,0.0,0.0]
[1777259063781,71.25,79201.59,0.0,1.0,0.0,0.0]
[1777259066234,71.25,79200.13,0.0,1.0,0.0,0.0]
[1777259067337,71.25,79196.12,0.0,1.0,0.0,0.0]
[1777259067526,71.25,79196.12,0.0,1.0,0.0,0.0]
[1777259068247,71.25,79187.22,0.0,1.0,0.0,0.0]
[1777259069254,71.25,79181.31,0.0,1.0,0.0,0.0]
[1777259070262,71.25,79180.29,0.0,1.0,0.0,0.0]
[1777259071269,71.25,79180.31,0.0,1.0,0.0,0.0]
[1777259074291,71.25,79178.96,0.0,1.0,0.0,0.0]
[1777259075297,71.25,79172.25,0.0,1.0,0.0,0.0]
[1777259075967,71.25,79172.25,0.0,1.0,0.0,0.0]
[1777259076304,71.25,79169.25,0.0,1.0,0.0,0.0]
[1777259077773,71.25,79169.1,0.0,1.0,0.0,0.0]
[1777259082348,71.25,79169.89,0.0,1.0,0.0,0.0]
[1777259084010,71.25,79169.89,0.0,1.0,0.0,0.0]
[1777259084021,71.25,79169.89,0.0,1.0,0.0,0.0]
[1777259084059,71.25,79169.44,0.0,1.0,0.0,0.0]
[1777259084469,71.25,79169.44,0.0,1.0,0.0,0.0]
[1777259084527,71.25,79169.44,0.0,1.0,0.0,0.0]
[1777259089771,71.25,79169.65,0.0,1.0,0.0,0.0]
[1777259090032,71.25,79169.65,0.0,1.0,0.0,0.0]
[1777259090133,71.25,79168.72,0.0,1.0,0.0,0.0]
[1777259091130,71.25,79168.72,0.0,1.0,0.0,0.0]
[1777259091269,71.25,79168.72,0.0,1.0,0.0,0.0]
[1777259091224,71.25,79169.62,0.0,1.0,0.0,0.0]
[1777259096258,71.25,79170.01,0.0,1.0,0.0,0.0]
[1777259096273,71.25,79170.01,0.0,1.0,0.0,0.0]
[1777259096359,71.25,79170.08,0.0,1.0,0.0,0.0]
[1777259097362,71.25,79170.08,0.0,1.0,0.0,0.0]
[1777259096445,71.25,79169.14,0.0,1.0,0.0,0.0]
[1777259097520,71.25,79169.14,0.0,1.0,0.0,0.0]
[1777259101066,71.25,79169.27,0.0,1.0,0.0,0.0]
[1777259101274,71.25,79169.27,0.0,1.0,0.0,0.0]
[1777259101333,71.25,79164.73,0.0,1.0,0.0,0.0]
[1777259101980,71.25,79164.73,0.0,1.0,0.0,0.0]
[1777259102027,71.25,79164.73,0.0,1.0,0.0,0.0]
[1777259102124,71.25,79168.96,0.0,1.0,0.0,0.0]
[1777259103494,71.25,79170.36,0.0,1.0,0.0,0.0]
[1777259106898,71.25,79169.99,0.0,1.0,0.0,0.0]
[1777259107022,71.25,79169.99,0.0,1.0,0.0,0.0]
[1777259107301,71.25,79169.99,0.0,1.0,0.0,0.0]
[1777259107371,71.25,79171.55,0.0,1.0,0.0,0.0]
[1777259107520,71.25,79171.55,0.0,1.0,0.0,0.0]
[1777259107522,71.25,79172.52,0.0,1.0,0.0,0.0]
[1777259109536,71.25,79168.54,0.0,1.0,0.0,0.0]
[1777259114753,71.25,79168.11,0.0,1.0,0.0,0.0]
[1777259114775,71.25,79168.11,0.0,1.0,0.0,0.0]
[1777259114849,71.25,79161.71,0.0,1.0,0.0,0.0]
[1777259115702,71.25,79161.71,0.0,1.0,0.0,0.0]
[1777259115775,71.25,79161.71,0.0,1.0,0.0,0.0]
[1777259115801,71.25,79159.7,0.0,1.0,0.0,0.0]
[1777259117592,71.25,79157.84,0.0,1.0,0.0,0.0]
[1777259119283,71.25,79157.84,0.0,1.0,0.0,0.0]
[1777259119287,71.25,79160.51,0.0,1.0,0.0,0.0]
[1777259119526,71.25,79160.51,0.0,1.0,0.0,0.0]
[1777259120134,71.25,79160.51,0.0,1.0,0.0,0.0]
[1777259120272,71.25,79160.51,0.0,1.0,0.0,0.0]
[1777259120334,71.25,79162.82,0.0,1.0,0.0,0.0]
[1777259120612,71.25,79164.48,0.0,1.0,0.0,0.0]
[1777259124641,71.25,79165.49,0.0,1.0,0.0,0.0]
[1777259125648,71.25,79164.76,0.0,1.0,0.0,0.0]
[1777259127876,71.25,79164.74,0.0,1.0,0.0,0.0]
[1777259128019,71.25,79164.74,0.0,1.0,0.0,0.0]
[1777259128120,71.25,79164.74,0.0,1.0,0.0,0.0]
[1777259128669,71.25,79163.7,0.0,1.0,0.0,0.0]
[1777259129930,71.25,79163.7,0.0,1.0,0.0,0.0]
[1777259130022,71.25,79163.7,0.0,1.0,0.0,0.0]
[1777259131690,71.25,79164.15,0.0,1.0,0.0,0.0]
[1777259132697,71.25,79164.85,0.0,1.0,0.0,0.0]
[1777259136152,71.25,79164.44,0.0,1.0,0.0,0.0]
[1777259136269,71.25,79164.44,0.0,1.0,0.0,0.0]
[1777259136370,71.25,79165.44,0.0,1.0,0.0,0.0]
[1777259136725,71.25,79164.35,0.0,1.0,0.0,0.0]
[1777259137757,71.25,79164.35,0.0,1.0,0.0,0.0]
[1777259137775,71.25,79164.35,0.0,1.0,0.0,0.0]
[1777259140753,71.25,79162.75,0.0,1.0,0.0,0.0]
[1777259141759,71.25,79162.02,0.0,1.0,0.0,0.0]
[1777259145173,71.25,79162.02,0.0,1.0,0.0,0.0]
[1777259145272,71.25,79162.02,0.0,1.0,0.0,0.0]
[1777259145333,71.25,79161.95,0.0,1.0,0.0,0.0]
[1777259147269,71.25,79161.82,0.0,1.0,0.0,0.0]
[1777259147316,71.25,79159.76,0.0,1.0,0.0,0.0]
[1777259147522,71.25,79159.76,0.0,1.0,0.0,0.0]
[1777259147802,71.25,79159.05,0.0,1.0,0.0,0.0]
[1777259148809,71.25,79165.36,0.0,1.0,0.0,0.0]
[1777259150605,71.25,79165.09,0.0,1.0,0.0,0.0]
[1777259150770,71.25,79165.09,0.0,1.0,0.0,0.0]
[1777259155858,71.25,79165.08,0.0,1.0,0.0,0.0]
[1777259158155,71.25,79164.98,0.0,1.0,0.0,0.0]
[1777259158269,71.25,79164.98,0.0,1.0,0.0,0.0]
[1777259158370,71.25,79165.14,0.0,1.0,0.0,0.0]
[1777259159505,71.25,79164.97,0.0,1.0,0.0,0.0]
[1777259159526,71.25,79164.97,0.0,1.0,0.0,0.0]
[1777259161904,71.25,79166.31,0.0,1.0,0.0,0.0]
[1777259164912,71.25,79166.38,0.0,1.0,0.0,0.0]
[1777259165019,71.25,79166.38,0.0,1.0,0.0,0.0]
[1777259165121,71.25,79173.28,0.0,1.0,0.0,0.0]
[1777259165933,71.25,79181.85,0.0,1.0,0.0,0.0]
[1777259166936,71.25,79181.85,0.0,1.0,0.0,0.0]
[1777259167233,71.25,79181.85,0.0,1.0,0.0,0.0]
[1777259167276,71.25,79181.85,0.0,1.0,0.0,0.0]
[1777259167327,71.25,79180.35,0.0,1.0,0.0,0.0]
[1777259168955,71.25,79181.82,0.0,1.0,0.0,0.0]
[1777259169962,71.25,79178.73,0.0,1.0,0.0,0.0]
[1777259172243,71.25,79178.32,0.0,1.0,0.0,0.0]
[1777259172270,71.25,79178.32,0.0,1.0,0.0,0.0]
[1777259172288,71.25,79177.37,0.0,1.0,0.0,0.0]
[1777259172983,71.25,79180.32,0.0,1.0,0.0,0.0]
[1777259173989,71.25,79181.24,0.0,1.0,0.0,0.0]
[1777259174997,71.25,79180.67,0.0,1.0,0.0,0.0]
[1777259176007,71.25,79180.01,0.0,1.0,0.0,0.0]
[1777259178019,71.25,79182.68,0.0,1.0,0.0,0.0]
[1777259179151,71.25,79182.68,0.0,1.0,0.0,0.0]
[1777259179273,71.25,79182.68,0.0,1.0,0.0,0.0]
[1777259179297,71.25,79183.75,0.0,1.0,0.0,0.0]
[1777259182048,71.25,79188.89,0.0,1.0,0.0,0.0]
[1777259183230,71.25,79188.89,0.0,1.0,0.0,0.0]
[1777259183271,71.25,79188.89,0.0,1.0,0.0,0.0]
[1777259183273,71.25,79191.24,0.0,1.0,0.0,0.0]
[1777259184061,71.25,79190.4,0.0,1.0,0.0,0.0]
[1777259187083,71.25,79195.12,0.0,1.0,0.0,0.0]
[1777259188089,71.25,79197.25,0.0,1.0,0.0,0.0]
[1777259189097,71.25,79198.73,0.0,1.0,0.0,0.0]
[1777259190104,71.25,79197.76,0.0,1.0,0.0,0.0]
[1777259190490,71.25,79197.76,0.0,1.0,0.0,0.0]
[1777259190524,71.25,79197.76,0.0,1.0,0.0,0.0]
[1777259191111,71.25,79198.34,0.0,1.0,0.0,0.0]
[1777259194132,71.25,79199.44,0.0,1.0,0.0,0.0]
[1777259195139,71.25,79198.14,0.0,1.0,0.0,0.0]
[1777259195785,71.25,79198.14,0.0,1.0,0.0,0.0]
[1777259196020,71.25,79198.14,0.0,1.0,0.0,0.0]
[1777259200174,71.25,79192.31,0.0,1.0,0.0,0.0]
[1777259200598,71.25,79192.31,0.0,1.0,0.0,0.0]
[1777259200772,71.25,79192.31,0.0,1.0,0.0,0.0]
[1777259205905,71.25,79191.81,0.0,1.0,0.0,0.0]
[1777259206023,71.25,79191.81,0.0,1.0,0.0,0.0]
[1777259206216,71.25,79190.76,0.0,1.0,0.0,0.0]
[1777259209237,71.25,79191.36,0.0,1.0,0.0,0.0]
[1777259210243,71.25,79191.94,0.0,1.0,0.0,0.0]
[1777259213671,71.25,79192.15,0.0,1.0,0.0,0.0]
[1777259213778,71.25,79192.15,0.0,1.0,0.0,0.0]
[1777259214278,71.25,79193.48,0.0,1.0,0.0,0.0]
[1777259215284,71.25,79194.98,0.0,1.0,0.0,0.0]
[1777259216291,71.25,79196.62,0.0,1.0,0.0,0.0]
[1777259219312,71.25,79194.07,0.0,1.0,0.0,0.0]
[1777259219836,71.25,79194.07,0.0,1.0,0.0,0.0]
[1777259220025,71.25,79194.07,0.0,1.0,0.0,0.0]
[1777259220319,71.25,79192.71,0.0,1.0,0.0,0.0]
[1777259221326,71.25,79192.0,0.0,1.0,0.0,0.0]
[1777259222333,71.25,79192.74,0.0,1.0,0.0,0.0]
[1777259223339,71.25,79191.94,0.0,1.0,0.0,0.0]
[1777259228375,71.25,79179.49,0.0,1.0,0.0,0.0]
[1777259229239,71.25,79179.49,0.0,1.0,0.0,0.0]
[1777259229274,71.25,79179.49,0.0,1.0,0.0,0.0]
[1777259229382,71.25,79176.73,0.0,1.0,0.0,0.0]
[1777259230389,71.25,79175.77,0.0,1.0,0.0,0.0]
[1777259232402,71.25,79176.39,0.0,1.0,0.0,0.0]
[1777259235376,71.25,79176.09,0.0,1.0,0.0,0.0]
[1777259235523,71.25,79176.09,0.0,1.0,0.0,0.0]
[1777259237438,71.25,79175.33,0.0,1.0,0.0,0.0]
[1777259238445,71.25,79171.76,0.0,1.0,0.0,0.0]
[1777259239547,71.25,79171.66,0.0,1.0,0.0,0.0]
[1777259239773,71.25,79171.66,0.0,1.0,0.0,0.0]
[1777259240459,71.25,79172.43,0.0,1.0,0.0,0.0]
[1777259248515,71.25,79172.74,0.0,1.0,0.0,0.0]
[1777259252551,71.25,79172.79,0.0,1.0,0.0,0.0]
[1777259253549,71.25,79171.52,0.0,1.0,0.0,0.0]
[1777259255207,71.25,79171.52,0.0,1.0,0.0,0.0]
[1777259255273,71.25,79171.52,0.0,1.0,0.0,0.0]
[1777259255308,71.25,79169.97,0.0,1.0,0.0,0.0]
[1777259256571,71.25,79168.25,0.0,1.0,0.0,0.0]
[1777259258498,71.25,79168.25,0.0,1.0,0.0,0.0]
[1777259258521,71.25,79168.25,0.0,1.0,0.0,0.0]
[1777259257578,71.25,79165.62,0.0,1.0,0.0,0.0]
[1777259258585,71.25,79163.11,0.0,1.0,0.0,0.0]
[1777259263619,71.25,79163.49,0.0,1.0,0.0,0.0]
[1777259265947,71.25,79163.28,0.0,1.0,0.0,0.0]
[1777259266023,71.25,79163.28,0.0,1.0,0.0,0.0]
[1777259266046,71.25,79158.84,0.0,1.0,0.0,0.0]
[1777259266641,71.25,79159.6,0.0,1.0,0.0,0.0]
[1777259268655,71.25,79164.04,0.0,1.0,0.0,0.0]
[1777259269804,71.25,79164.04,0.0,1.0,0.0,0.0]
[1777259270028,71.25,79164.04,0.0,1.0,0.0,0.0]
[1777259270030,71.25,79166.2,0.0,1.0,0.0,0.0]
[1777259270669,71.25,79168.08,0.0,1.0,0.0,0.0]
[1777259271676,71.25,79169.64,0.0,1.0,0.0,0.0]
[1777259272597,71.25,79169.64,0.0,1.0,0.0,0.0]
[1777259272778,71.25,79169.64,0.0,1.0,0.0,0.0]
[1777259272840,71.25,79170.52,0.0,1.0,0.0,0.0]
[1777259273689,71.25,79169.82,0.0,1.0,0.0,0.0]
[1777259277718,71.25,79167.8,0.0,1.0,0.0,0.0]
[1777259278668,71.25,79167.8,0.0,1.0,0.0,0.0]
[1777259278779,71.25,79167.8,0.0,1.0,0.0,0.0]
[1777259279732,71.25,79166.69,0.0,1.0,0.0,0.0]
[1777259281325,71.25,79166.69,0.0,1.0,0.0,0.0]
[1777259281531,71.25,79166.69,0.0,1.0,0.0,0.0]
[1777259281566,71.25,79169.2,0.0,1.0,0.0,0.0]
[1777259281747,71.25,79176.28,0.0,1.0,0.0,0.0]
[1777259282754,71.25,79189.0,0.0,1.0,0.0,0.0]
[1777259283761,71.25,79193.99,0.0,1.0,0.0,0.0]
[1777259284783,71.25,79193.99,0.0,1.0,0.0,0.0]
[1777259285025,71.25,79193.99,0.0,1.0,0.0,0.0]
[1777259285121,71.25,79195.36,0.0,1.0,0.0,0.0]
[1777259285775,71.25,79194.31,0.0,1.0,0.0,0.0]
[1777259286782,71.25,79194.88,0.0,1.0,0.0,0.0]
[1777259287789,71.25,79196.03,0.0,1.0,0.0,0.0]
[1777259288796,71.25,79197.47,0.0,1.0,0.0,0.0]
[1777259289803,71.25,79198.95,0.0,1.0,0.0,0.0]
[1777259291243,71.25,79198.95,0.0,1.0,0.0,0.0]
[1777259291284,71.25,79198.95,0.0,1.0,0.0,0.0]
[1777259291381,71.25,79199.81,0.0,1.0,0.0,0.0]
[1777259292824,71.25,79201.92,0.0,1.0,0.0,0.0]
[1777259296852,71.25,79207.62,0.0,1.0,0.0,0.0]
[1777259298242,71.25,79207.62,0.0,1.0,0.0,0.0]
[1777259298273,71.25,79207.62,0.0,1.0,0.0,0.0]
[1777259298291,71.25,79210.04,0.0,1.0,0.0,0.0]
[1777259300248,71.25,79210.07,0.0,1.0,0.0,0.0]
[1777259300275,71.25,79210.07,0.0,1.0,0.0,0.0]
[1777259300290,71.25,79202.84,0.0,1.0,0.0,0.0]
[1777259300880,71.25,79196.0,0.0,1.0,0.0,0.0]
[1777259302894,71.25,79196.07,0.0,1.0,0.0,0.0]
[1777259304609,71.25,79195.6,0.0,1.0,0.0,0.0]
[1777259304776,71.25,79195.6,0.0,1.0,0.0,0.0]
[1777259304908,71.25,79196.3,0.0,1.0,0.0,0.0]
[1777259310950,71.25,79196.48,0.0,1.0,0.0,0.0]
[1777259311957,71.25,79195.39,0.0,1.0,0.0,0.0]
[1777259313700,71.25,79194.93,0.0,1.0,0.0,0.0]
[1777259313776,71.25,79194.93,0.0,1.0,0.0,0.0]
[1777259313971,71.25,79194.24,0.0,1.0,0.0,0.0]
[1777259314977,71.25,79187.75,0.0,1.0,0.0,0.0]
[1777259315985,71.25,79189.24,0.0,1.0,0.0,0.0]
[1777259316992,71.25,79188.02,0.0,1.0,0.0,0.0]
[1777259319006,71.25,79188.59,0.0,1.0,0.0,0.0]
[1777259319993,71.25,79188.59,0.0,1.0,0.0,0.0]
[1777259320023,71.25,79188.59,0.0,1.0,0.0,0.0]
[1777259320048,71.25,79185.75,0.0,1.0,0.0,0.0]
[1777259321022,71.25,79189.05,0.0,1.0,0.0,0.0]
[1777259322029,71.25,79191.1,0.0,1.0,0.0,0.0]
[1777259323036,71.25,79190.0,0.0,1.0,0.0,0.0]
[1777259323838,71.25,79190.0,0.0,1.0,0.0,0.0]
[1777259324022,71.25,79190.0,0.0,1.0,0.0,0.0]
[1777259324120,71.25,79191.41,0.0,1.0,0.0,0.0]
[1777259325050,71.25,79192.63,0.0,1.0,0.0,0.0]
[1777259326058,71.25,79196.12,0.0,1.0,0.0,0.0]
[1777259327065,71.25,79201.57,0.0,1.0,0.0,0.0]
[1777259329777,71.25,79201.69,0.0,1.0,0.0,0.0]
[1777259330018,71.25,79201.69,0.0,1.0,0.0,0.0]
[1777259331093,71.25,79199.4,0.0,1.0,0.0,0.0]
[1777259333106,71.25,79200.12,0.0,1.0,0.0,0.0]
[1777259334114,71.25,79198.92,0.0,1.0,0.0,0.0]
[1777259337547,71.25,79198.95,0.0,1.0,0.0,0.0]
[1777259337603,71.25,79196.4,0.0,1.0,0.0,0.0]
[1777259337773,71.25,79196.4,0.0,1.0,0.0,0.0]
[1777259338141,71.25,79195.65,0.0,1.0,0.0,0.0]
[1777259340156,71.25,79194.61,0.0,1.0,0.0,0.0]
[1777259343177,71.25,79196.01,0.0,1.0,0.0,0.0]
[1777259347205,71.25,79197.76,0.0,1.0,0.0,0.0]
[1777259348586,71.25,79197.76,0.0,1.0,0.0,0.0]
[1777259348212,71.25,79198.66,0.0,1.0,0.0,0.0]
[1777259348779,71.25,79198.66,0.0,1.0,0.0,0.0]
[1777259351636,71.25,79199.07,0.0,1.0,0.0,0.0]
[1777259351233,71.25,79199.77,0.0,1.0,0.0,0.0]
[1777259351775,71.25,79199.77,0.0,1.0,0.0,0.0]
[1777259352239,71.25,79205.63,0.0,1.0,0.0,0.0]
[1777259353247,71.25,79207.0,0.0,1.0,0.0,0.0]
[1777259357275,71.25,79210.05,0.0,1.0,0.0,0.0]
[1777259358226,71.25,79210.05,0.0,1.0,0.0,0.0]
[1777259358278,71.25,79210.05,0.0,1.0,0.0,0.0]
[1777259358282,71.25,79211.96,0.0,1.0,0.0,0.0]
[1777259359289,71.25,79212.94,0.0,1.0,0.0,0.0]
[1777259360422,71.25,79212.94,0.0,1.0,0.0,0.0]
[1777259363772,71.25,79213.41,0.0,1.0,0.0,0.0]
[1777259364503,71.25,79213.41,0.0,1.0,0.0,0.0]
[1777259364520,71.25,79213.41,0.0,1.0,0.0,0.0]
[1777259364604,71.25,79212.66,0.0,1.0,0.0,0.0]
[1777259371374,71.25,79212.3,0.0,1.0,0.0,0.0]
[1777259376409,71.25,79212.46,0.0,1.0,0.0,0.0]
[1777259377415,71.25,79213.99,0.0,1.0,0.0,0.0]
[1777259378575,71.25,79213.99,0.0,1.0,0.0,0.0]
[1777259378771,71.25,79214.37,0.0,1.0,0.0,0.0]
[1777259379381,71.25,79214.37,0.0,1.0,0.0,0.0]
[1777259379520,71.25,79214.37,0.0,1.0,0.0,0.0]
[1777259379579,71.25,79216.53,0.0,1.0,0.0,0.0]
[1777259384465,71.25,79217.77,0.0,1.0,0.0,0.0]
[1777259386480,71.25,79219.25,0.0,1.0,0.0,0.0]
[1777259387257,71.25,79219.25,0.0,1.0,0.0,0.0]
[1777259387273,71.25,79219.25,0.0,1.0,0.0,0.0]
[1777259392522,71.25,79218.38,0.0,1.0,0.0,0.0]
[1777259393443,71.25,79218.38,0.0,1.0,0.0,0.0]
[1777259393523,71.25,79218.38,0.0,1.0,0.0,0.0]
[1777259393530,71.25,79218.52,0.0,1.0,0.0,0.0]
[1777259395543,71.25,79219.63,0.0,1.0,0.0,0.0]
[1777259399571,71.25,79221.2,0.0,1.0,0.0,0.0]
[1777259400578,71.25,79222.3,0.0,1.0,0.0,0.0]
[1777259405613,71.25,79222.62,0.0,1.0,0.0,0.0]
[1777259410648,71.25,79222.65,0.0,1.0,0.0,0.0]
[1777259416690,71.25,79222.64,0.0,1.0,0.0,0.0]
[1777259419711,71.25,79225.12,0.0,1.0,0.0,0.0]
[1777259423739,71.25,79226.2,0.0,1.0,0.0,0.0]
[1777259428815,71.25,79227.87,0.0,1.0,0.0,0.0]
[1777259434857,71.25,79227.75,0.0,1.0,0.0,0.0]
[1777259436871,71.25,79240.27,0.0,1.0,0.0,0.0]
[1777259437877,71.25,79242.38,0.0,1.0,0.0,0.0]
[1777259442913,71.25,79243.37,0.0,1.0,0.0,0.0]
[1777259447948,71.25,79243.91,0.0,1.0,0.0,0.0]
[1777259448844,71.25,79243.91,0.0,1.0,0.0,0.0]
[1777259449026,71.25,79243.91,0.0,1.0,0.0,0.0]
[1777259453991,71.25,79242.27,0.0,1.0,0.0,0.0]
[1777259454809,71.25,79242.27,0.0,1.0,0.0,0.0]
[1777259455021,71.25,79242.27,0.0,1.0,0.0,0.0]
[1777259455027,71.25,79242.67,0.0,1.0,0.0,0.0]
[1777259460668,71.25,79242.87,0.0,1.0,0.0,0.0]
[1777259461041,71.25,79241.88,0.0,1.0,0.0,0.0]
[1777259461779,71.25,79241.88,0.0,1.0,0.0,0.0]
[1777259466076,71.25,79237.0,0.0,1.0,0.0,0.0]
[1777259466845,71.25,79237.0,0.0,1.0,0.0,0.0]
[1777259467021,71.25,79237.0,0.0,1.0,0.0,0.0]
[1777259467270,71.25,79237.0,0.0,1.0,0.0,0.0]
[1777259467351,71.25,79234.21,0.0,1.0,0.0,0.0]
[1777259472348,71.25,79234.8,0.0,1.0,0.0,0.0]
[1777259472451,71.25,79234.8,0.0,1.0,0.0,0.0]
[1777259472525,71.25,79234.8,0.0,1.0,0.0,0.0]
[1777259472614,71.25,79234.64,0.0,1.0,0.0,0.0]
[1777259473125,71.25,79233.48,0.0,1.0,0.0,0.0]
[1777259475139,71.25,79230.83,0.0,1.0,0.0,0.0]
[1777259476327,71.25,79230.83,0.0,1.0,0.0,0.0]
[1777259476535,71.25,79230.83,0.0,1.0,0.0,0.0]
[1777259476728,71.25,79230.83,0.0,1.0,0.0,0.0]
[1777259476773,71.25,79230.83,0.0,1.0,0.0,0.0]
[1777259476584,71.25,79228.44,0.0,1.0,0.0,0.0]
[1777259482536,71.25,79228.58,0.0,1.0,0.0,0.0]
[1777259482704,71.25,79228.58,0.0,1.0,0.0,0.0]
[1777259482774,71.25,79228.58,0.0,1.0,0.0,0.0]
[1777259482752,71.25,79227.73,0.0,1.0,0.0,0.0]
[1777259487223,71.25,79226.7,0.0,1.0,0.0,0.0]
[1777259489129,71.25,79226.75,0.0,1.0,0.0,0.0]
[1777259489275,71.25,79226.75,0.0,1.0,0.0,0.0]
[1777259489352,71.25,79226.75,0.0,1.0,0.0,0.0]
[1777259489522,71.25,79226.75,0.0,1.0,0.0,0.0]
[1777259489568,71.25,79226.15,0.0,1.0,0.0,0.0]
[1777259491250,71.25,79226.34,0.0,1.0,0.0,0.0]
[1777259495279,71.25,79225.45,0.0,1.0,0.0,0.0]
[1777259496142,71.25,79225.45,0.0,1.0,0.0,0.0]
[1777259496271,71.25,79225.45,0.0,1.0,0.0,0.0]
[1777259496286,71.25,79225.45,0.0,1.0,0.0,0.0]
[1777259496520,71.25,79225.45,0.0,1.0,0.0,0.0]
[1777259496620,71.25,79224.17,0.0,1.0,0.0,0.0]
[1777259500315,71.25,79221.81,0.0,1.0,0.0,0.0]
[1777259502067,71.25,79221.32,0.0,1.0,0.0,0.0]
[1777259502231,71.25,79221.32,0.0,1.0,0.0,0.0]
[1777259502273,71.25,79221.32,0.0,1.0,0.0,0.0]
[1777259502329,71.25,79220.89,0.0,1.0,0.0,0.0]
[1777259506357,71.25,79222.16,0.0,1.0,0.0,0.0]
[1777259507591,71.25,79222.16,0.0,1.0,0.0,0.0]
[1777259507702,71.25,79222.16,0.0,1.0,0.0,0.0]
[1777259507773,71.25,79222.16,0.0,1.0,0.0,0.0]
[1777259507723,71.25,79221.85,0.0,1.0,0.0,0.0]
[1777259508370,71.25,79220.13,0.0,1.0,0.0,0.0]
[1777259510385,71.25,79221.24,0.0,1.0,0.0,0.0]
[1777259514745,71.25,79221.36,0.0,1.0,0.0,0.0]
[1777259514773,71.25,79221.36,0.0,1.0,0.0,0.0]
[1777259514786,71.25,79220.28,0.0,1.0,0.0,0.0]
[1777259514816,71.25,79220.28,0.0,1.0,0.0,0.0]
[1777259515025,71.25,79220.28,0.0,1.0,0.0,0.0]
[1777259515422,71.25,79218.25,0.0,1.0,0.0,0.0]
[1777259521146,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777259521277,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777259521290,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777259521520,71.25,79218.77,0.0,1.0,0.0,0.0]
[1777259521606,71.25,79221.17,0.0,1.0,0.0,0.0]
[1777259523477,71.25,79223.32,0.0,1.0,0.0,0.0]
[1777259524372,71.25,79223.32,0.0,1.0,0.0,0.0]
[1777259524522,71.25,79223.32,0.0,1.0,0.0,0.0]
[1777259524791,71.25,79223.32,0.0,1.0,0.0,0.0]
[1777259524620,71.25,79224.37,0.0,1.0,0.0,0.0]
[1777259525027,71.25,79224.37,0.0,1.0,0.0,0.0]
[1777259525492,71.25,79226.62,0.0,1.0,0.0,0.0]
[1777259529520,71.25,79227.7,0.0,1.0,0.0,0.0]
[1777259531120,71.25,79228.17,0.0,1.0,0.0,0.0]
[1777259531276,71.25,79228.17,0.0,1.0,0.0,0.0]
[1777259531335,71.25,79228.17,0.0,1.0,0.0,0.0]
[1777259531522,71.25,79228.17,0.0,1.0,0.0,0.0]
[1777259531534,71.25,79226.39,0.0,1.0,0.0,0.0]
[1777259533759,71.25,79227.01,0.0,1.0,0.0,0.0]
[1777259533776,71.25,79227.01,0.0,1.0,0.0,0.0]
[1777259533769,71.25,79224.78,0.0,1.0,0.0,0.0]
[1777259533879,71.25,79224.78,0.0,1.0,0.0,0.0]
[1777259534025,71.25,79224.78,0.0,1.0,0.0,0.0]
[1777259534556,71.25,79223.0,0.0,1.0,0.0,0.0]
[1777259535562,71.25,79221.78,0.0,1.0,0.0,0.0]
[1777259540074,71.25,79221.26,0.0,1.0,0.0,0.0]
[1777259540273,71.25,79221.26,0.0,1.0,0.0,0.0]
[1777259540340,71.25,79221.26,0.0,1.0,0.0,0.0]
[1777259540527,71.25,79221.26,0.0,1.0,0.0,0.0]
[1777259540600,71.25,79221.66,0.0,1.0,0.0,0.0]
[1777259544662,71.25,79220.94,0.0,1.0,0.0,0.0]
[1777259544773,71.25,79220.94,0.0,1.0,0.0,0.0]
[1777259544753,71.25,79219.32,0.0,1.0,0.0,0.0]
[1777259545594,71.25,79219.32,0.0,1.0,0.0,0.0]
[1777259545771,71.25,79219.32,0.0,1.0,0.0,0.0]
[1777259545636,71.25,79218.52,0.0,1.0,0.0,0.0]
[1777259546643,71.25,79217.91,0.0,1.0,0.0,0.0]
[1777259548657,71.25,79219.17,0.0,1.0,0.0,0.0]
[1777259548990,71.25,79219.17,0.0,1.0,0.0,0.0]
[1777259549025,71.25,79219.17,0.0,1.0,0.0,0.0]
[1777259549663,71.25,79220.22,0.0,1.0,0.0,0.0]
[1777259551678,71.25,79220.12,0.0,1.0,0.0,0.0]
[1777259553693,71.25,79219.25,0.0,1.0,0.0,0.0]
[1777259554700,71.25,79217.82,0.0,1.0,0.0,0.0]
[1777259555060,71.25,79217.82,0.0,1.0,0.0,0.0]
[1777259555272,71.25,79217.82,0.0,1.0,0.0,0.0]
[1777259555275,71.25,79217.82,0.0,1.0,0.0,0.0]
[1777259555526,71.25,79217.82,0.0,1.0,0.0,0.0]
[1777259555707,71.25,79217.69,0.0,1.0,0.0,0.0]
[1777259556714,71.25,79221.52,0.0,1.0,0.0,0.0]
[1777259557721,71.25,79223.81,0.0,1.0,0.0,0.0]
[1777259558609,71.25,79223.81,0.0,1.0,0.0,0.0]
[1777259558778,71.25,79223.81,0.0,1.0,0.0,0.0]
[1777259558728,71.25,79225.8,0.0,1.0,0.0,0.0]
[1777259559767,71.25,79225.8,0.0,1.0,0.0,0.0]
[1777259559776,71.25,79225.0,0.0,1.0,0.0,0.0]
[1777259560020,71.25,79225.0,0.0,1.0,0.0,0.0]
[1777259560742,71.25,79226.22,0.0,1.0,0.0,0.0]
[1777259561758,71.25,79228.66,0.0,1.0,0.0,0.0]
[1777259562759,71.25,79239.68,0.0,1.0,0.0,0.0]
[1777259563256,71.25,79239.68,0.0,1.0,0.0,0.0]
[1777259563283,71.25,79239.68,0.0,1.0,0.0,0.0]
[1777259563766,71.25,79242.91,0.0,1.0,0.0,0.0]
[1777259565780,71.25,79245.89,0.0,1.0,0.0,0.0]
[1777259566788,71.25,79246.71,0.0,1.0,0.0,0.0]
[1777259571822,71.25,79246.51,0.0,1.0,0.0,0.0]
[1777259572829,71.25,79254.29,0.0,1.0,0.0,0.0]
[1777259574842,71.25,79253.17,0.0,1.0,0.0,0.0]
[1777259575850,71.25,79252.38,0.0,1.0,0.0,0.0]
[1777259576464,71.25,79252.38,0.0,1.0,0.0,0.0]
[1777259576522,71.25,79252.38,0.0,1.0,0.0,0.0]
[1777259576689,71.25,79252.38,0.0,1.0,0.0,0.0]
[1777259576778,71.25,79252.38,0.0,1.0,0.0,0.0]
[1777259576857,71.25,79252.52,0.0,1.0,0.0,0.0]
[1777259578871,71.25,79253.44,0.0,1.0,0.0,0.0]
[1777259579777,71.25,79253.44,0.0,1.0,0.0,0.0]
[1777259579866,71.25,79253.44,0.0,1.0,0.0,0.0]
[1777259580793,71.25,79253.44,0.0,1.0,0.0,0.0]
[1777259580870,71.25,79254.43,0.0,1.0,0.0,0.0]
[1777259580905,71.25,79254.43,0.0,1.0,0.0,0.0]
[1777259581024,71.25,79254.43,0.0,1.0,0.0,0.0]
[1777259581123,71.25,79253.06,0.0,1.0,0.0,0.0]
[1777259581892,71.25,79254.26,0.0,1.0,0.0,0.0]
[1777259582898,71.25,79250.85,0.0,1.0,0.0,0.0]
[1777259584768,71.25,79250.85,0.0,1.0,0.0,0.0]
[1777259584863,71.25,79249.8,0.0,1.0,0.0,0.0]
[1777259585020,71.25,79249.8,0.0,1.0,0.0,0.0]
[1777259585920,71.25,79248.29,0.0,1.0,0.0,0.0]
[1777259586941,71.25,79248.29,0.0,1.0,0.0,0.0]
[1777259587026,71.25,79248.29,0.0,1.0,0.0,0.0]
[1777259587104,71.25,79244.48,0.0,1.0,0.0,0.0]
[1777259587912,71.25,79244.48,0.0,1.0,0.0,0.0]
[1777259588025,71.25,79244.48,0.0,1.0,0.0,0.0]
[1777259588112,71.25,79240.39,0.0,1.0,0.0,0.0]
[1777259588940,71.25,79238.39,0.0,1.0,0.0,0.0]
[1777259591709,71.25,79238.11,0.0,1.0,0.0,0.0]
[1777259591770,71.25,79238.11,0.0,1.0,0.0,0.0]
[1777259591839,71.25,79238.11,0.0,1.0,0.0,0.0]
[1777259591810,71.25,79238.36,0.0,1.0,0.0,0.0]
[1777259592026,71.25,79238.36,0.0,1.0,0.0,0.0]
[1777259592038,71.25,79239.41,0.0,1.0,0.0,0.0]
[1777259592968,71.25,79240.55,0.0,1.0,0.0,0.0]
[1777259594983,71.25,79238.95,0.0,1.0,0.0,0.0]
[1777259595993,71.25,79239.66,0.0,1.0,0.0,0.0]
[1777259598673,71.25,79239.77,0.0,1.0,0.0,0.0]
[1777259598773,71.25,79239.77,0.0,1.0,0.0,0.0]
[1777259598807,71.25,79239.77,0.0,1.0,0.0,0.0]
[1777259598774,71.25,79240.25,0.0,1.0,0.0,0.0]
[1777259599022,71.25,79240.25,0.0,1.0,0.0,0.0]
[1777259604547,71.25,79240.22,0.0,1.0,0.0,0.0]
[1777259604741,71.25,79240.22,0.0,1.0,0.0,0.0]
[1777259604776,71.25,79240.22,0.0,1.0,0.0,0.0]
[1777259604843,71.25,79240.48,0.0,1.0,0.0,0.0]
[1777259607067,71.25,79242.32,0.0,1.0,0.0,0.0]
[1777259609991,71.25,79242.85,0.0,1.0,0.0,0.0]
[1777259610023,71.25,79242.85,0.0,1.0,0.0,0.0]
[1777259610279,71.25,79242.85,0.0,1.0,0.0,0.0]
[1777259610531,71.25,79242.85,0.0,1.0,0.0,0.0]
[1777259610610,71.25,79248.72,0.0,1.0,0.0,0.0]
[1777259611096,71.25,79251.15,0.0,1.0,0.0,0.0]
[1777259612103,71.25,79252.78,0.0,1.0,0.0,0.0]
[1777259613110,71.25,79251.14,0.0,1.0,0.0,0.0]
[1777259615124,71.25,79249.8,0.0,1.0,0.0,0.0]
[1777259619677,71.25,79249.97,0.0,1.0,0.0,0.0]
[1777259619781,71.25,79249.97,0.0,1.0,0.0,0.0]
[1777259620669,71.25,79249.7,0.0,1.0,0.0,0.0]
[1777259620774,71.25,79249.7,0.0,1.0,0.0,0.0]
[1777259620873,71.25,79249.31,0.0,1.0,0.0,0.0]
[1777259622488,71.25,79249.7,0.0,1.0,0.0,0.0]
[1777259622521,71.25,79249.7,0.0,1.0,0.0,0.0]
[1777259623180,71.25,79248.14,0.0,1.0,0.0,0.0]
[1777259624187,71.25,79248.86,0.0,1.0,0.0,0.0]
[1777259625130,71.25,79248.86,0.0,1.0,0.0,0.0]
[1777259625275,71.25,79248.86,0.0,1.0,0.0,0.0]
[1777259625457,71.25,79248.86,0.0,1.0,0.0,0.0]
[1777259625549,71.25,79244.79,0.0,1.0,0.0,0.0]
[1777259625990,71.25,79244.79,0.0,1.0,0.0,0.0]
[1777259626201,71.25,79247.66,0.0,1.0,0.0,0.0]
[1777259627208,71.25,79252.48,0.0,1.0,0.0,0.0]
[1777259629573,71.25,79252.86,0.0,1.0,0.0,0.0]
[1777259629644,71.25,79252.15,0.0,1.0,0.0,0.0]
[1777259633250,71.25,79250.7,0.0,1.0,0.0,0.0]
[1777259635264,71.25,79250.06,0.0,1.0,0.0,0.0]
[1777259637277,71.25,79249.38,0.0,1.0,0.0,0.0]
[1777259639503,71.25,79249.5,0.0,1.0,0.0,0.0]
[1777259639525,71.25,79249.5,0.0,1.0,0.0,0.0]
[1777259639555,71.25,79245.79,0.0,1.0,0.0,0.0]
[1777259640510,71.25,79245.79,0.0,1.0,0.0,0.0]
[1777259640518,71.25,79245.79,0.0,1.0,0.0,0.0]
[1777259640611,71.25,79242.65,0.0,1.0,0.0,0.0]
[1777259641306,71.25,79243.59,0.0,1.0,0.0,0.0]
[1777259643662,71.25,79243.67,0.0,1.0,0.0,0.0]
[1777259643741,71.25,79252.24,0.0,1.0,0.0,0.0]
[1777259644327,71.25,79260.76,0.0,1.0,0.0,0.0]
[1777259645334,71.25,79263.68,0.0,1.0,0.0,0.0]
[1777259647105,71.25,79263.71,0.0,1.0,0.0,0.0]
[1777259647348,71.25,79263.16,0.0,1.0,0.0,0.0]
[1777259648355,71.25,79264.44,0.0,1.0,0.0,0.0]
[1777259649370,71.25,79267.99,0.0,1.0,0.0,0.0]
[1777259650370,71.25,79272.58,0.0,1.0,0.0,0.0]
[1777259651377,71.25,79270.16,0.0,1.0,0.0,0.0]
[1777259652383,71.25,79267.79,0.0,1.0,0.0,0.0]
[1777259653391,71.25,79264.33,0.0,1.0,0.0,0.0]
[1777259654118,71.25,79264.33,0.0,1.0,0.0,0.0]
[1777259654743,71.25,79264.33,0.0,1.0,0.0,0.0]
[1777259654844,71.25,79263.24,0.0,1.0,0.0,0.0]
[1777259655405,71.25,79263.89,0.0,1.0,0.0,0.0]
[1777259657572,71.25,79264.4,0.0,1.0,0.0,0.0]
[1777259657674,71.25,79264.83,0.0,1.0,0.0,0.0]
[1777259661543,71.25,79264.6,0.0,1.0,0.0,0.0]
[1777259661704,71.25,79264.6,0.0,1.0,0.0,0.0]
[1777259661771,71.25,79264.6,0.0,1.0,0.0,0.0]
[1777259661868,71.25,79263.62,0.0,1.0,0.0,0.0]
[1777259662453,71.25,79263.07,0.0,1.0,0.0,0.0]
[1777259663461,71.25,79264.22,0.0,1.0,0.0,0.0]
[1777259664390,71.25,79264.22,0.0,1.0,0.0,0.0]
[1777259664520,71.25,79264.22,0.0,1.0,0.0,0.0]
[1777259664621,71.25,79260.49,0.0,1.0,0.0,0.0]
[1777259665475,71.25,79258.9,0.0,1.0,0.0,0.0]
[1777259669438,71.25,79259.14,0.0,1.0,0.0,0.0]
[1777259669528,71.25,79259.14,0.0,1.0,0.0,0.0]
[1777259669627,71.25,79256.36,0.0,1.0,0.0,0.0]
[1777259670510,71.25,79254.89,0.0,1.0,0.0,0.0]
[1777259671516,71.25,79254.35,0.0,1.0,0.0,0.0]
[1777259672552,71.25,79254.35,0.0,1.0,0.0,0.0]
[1777259672771,71.25,79254.35,0.0,1.0,0.0,0.0]
[1777259674538,71.25,79253.51,0.0,1.0,0.0,0.0]
[1777259676552,71.25,79252.32,0.0,1.0,0.0,0.0]
[1777259678500,71.25,79252.59,0.0,1.0,0.0,0.0]
[1777259678523,71.25,79252.59,0.0,1.0,0.0,0.0]
[1777259679573,71.25,79251.95,0.0,1.0,0.0,0.0]
[1777259682746,71.25,79251.84,0.0,1.0,0.0,0.0]
[1777259682771,71.25,79251.84,0.0,1.0,0.0,0.0]
[1777259682845,71.25,79248.36,0.0,1.0,0.0,0.0]
[1777259683601,71.25,79245.01,0.0,1.0,0.0,0.0]
[1777259684608,71.25,79242.64,0.0,1.0,0.0,0.0]
[1777259685069,71.25,79242.64,0.0,1.0,0.0,0.0]
[1777259685270,71.25,79242.64,0.0,1.0,0.0,0.0]
[1777259685307,71.25,79242.64,0.0,1.0,0.0,0.0]
[1777259685540,71.25,79242.64,0.0,1.0,0.0,0.0]
[1777259685615,71.25,79240.52,0.0,1.0,0.0,0.0]
[1777259686622,71.25,79241.53,0.0,1.0,0.0,0.0]
[1777259687629,71.25,79243.17,0.0,1.0,0.0,0.0]
[1777259688635,71.25,79241.36,0.0,1.0,0.0,0.0]
[1777259689951,71.25,79241.36,0.0,1.0,0.0,0.0]
[1777259689643,71.25,79240.44,0.0,1.0,0.0,0.0]
[1777259690026,71.25,79240.44,0.0,1.0,0.0,0.0]
[1777259690650,71.25,79238.83,0.0,1.0,0.0,0.0]
[1777259691657,71.25,79237.03,0.0,1.0,0.0,0.0]
[1777259692664,71.25,79237.69,0.0,1.0,0.0,0.0]
[1777259693698,71.25,79237.69,0.0,1.0,0.0,0.0]
[1777259693771,71.25,79237.69,0.0,1.0,0.0,0.0]
[1777259695687,71.25,79236.79,0.0,1.0,0.0,0.0]
[1777259697523,71.25,79236.92,0.0,1.0,0.0,0.0]
[1777259697701,71.25,79236.71,0.0,1.0,0.0,0.0]
[1777259700333,71.25,79236.29,0.0,1.0,0.0,0.0]
[1777259700528,71.25,79236.29,0.0,1.0,0.0,0.0]
[1777259700722,71.25,79237.41,0.0,1.0,0.0,0.0]
[1777259701729,71.25,79225.39,0.0,1.0,0.0,0.0]
[1777259702889,71.25,79225.39,0.0,1.0,0.0,0.0]
[1777259702982,71.25,79223.45,0.0,1.0,0.0,0.0]
[1777259703020,71.25,79223.45,0.0,1.0,0.0,0.0]
[1777259703952,71.25,79223.45,0.0,1.0,0.0,0.0]
[1777259703985,71.25,79220.34,0.0,1.0,0.0,0.0]
[1777259704021,71.25,79220.34,0.0,1.0,0.0,0.0]
[1777259704752,71.25,79217.95,0.0,1.0,0.0,0.0]
[1777259705757,71.25,79216.21,0.0,1.0,0.0,0.0]
[1777259708339,71.25,79215.57,0.0,1.0,0.0,0.0]
[1777259708526,71.25,79215.57,0.0,1.0,0.0,0.0]
[1777259708778,71.25,79214.41,0.0,1.0,0.0,0.0]
[1777259709146,71.25,79214.41,0.0,1.0,0.0,0.0]
[1777259709272,71.25,79214.41,0.0,1.0,0.0,0.0]
[1777259709785,71.25,79213.87,0.0,1.0,0.0,0.0]
[1777259710792,71.25,79212.93,0.0,1.0,0.0,0.0]
[1777259711799,71.25,79216.47,0.0,1.0,0.0,0.0]
[1777259712551,71.25,79216.47,0.0,1.0,0.0,0.0]
[1777259712774,71.25,79216.47,0.0,1.0,0.0,0.0]
[1777259712806,71.25,79217.85,0.0,1.0,0.0,0.0]
[1777259713813,71.25,79219.88,0.0,1.0,0.0,0.0]
[1777259714821,71.25,79218.42,0.0,1.0,0.0,0.0]
[1777259716834,71.25,79216.21,0.0,1.0,0.0,0.0]
[1777259718094,71.25,79216.08,0.0,1.0,0.0,0.0]
[1777259718269,71.25,79216.08,0.0,1.0,0.0,0.0]
[1777259718519,71.25,79216.08,0.0,1.0,0.0,0.0]
[1777259718775,71.25,79216.08,0.0,1.0,0.0,0.0]
[1777259718849,71.25,79218.56,0.0,1.0,0.0,0.0]
[1777259723270,71.25,79219.0,0.0,1.0,0.0,0.0]
[1777259723529,71.25,79219.0,0.0,1.0,0.0,0.0]
[1777259723885,71.25,79216.8,0.0,1.0,0.0,0.0]
[1777259724403,71.25,79216.8,0.0,1.0,0.0,0.0]
[1777259724527,71.25,79216.8,0.0,1.0,0.0,0.0]
[1777259724892,71.25,79217.8,0.0,1.0,0.0,0.0]
[1777259726906,71.25,79219.45,0.0,1.0,0.0,0.0]
[1777259728675,71.25,79218.93,0.0,1.0,0.0,0.0]
[1777259728776,71.25,79218.93,0.0,1.0,0.0,0.0]
[1777259728919,71.25,79217.11,0.0,1.0,0.0,0.0]
[1777259729927,71.25,79214.23,0.0,1.0,0.0,0.0]
[1777259731942,71.25,79214.73,0.0,1.0,0.0,0.0]
[1777259735712,71.25,79214.81,0.0,1.0,0.0,0.0]
[1777259735776,71.25,79214.81,0.0,1.0,0.0,0.0]
[1777259736990,71.25,79214.37,0.0,1.0,0.0,0.0]
[1777259737024,71.25,79214.37,0.0,1.0,0.0,0.0]
[1777259737984,71.25,79214.34,0.0,1.0,0.0,0.0]
[1777259744025,71.25,79214.71,0.0,1.0,0.0,0.0]
[1777259745015,71.25,79214.71,0.0,1.0,0.0,0.0]
[1777259745274,71.25,79214.92,0.0,1.0,0.0,0.0]
[1777259751075,71.25,79214.75,0.0,1.0,0.0,0.0]
[1777259754172,71.25,79215.43,0.0,1.0,0.0,0.0]
[1777259754279,71.25,79215.43,0.0,1.0,0.0,0.0]
[1777259754340,71.25,79219.14,0.0,1.0,0.0,0.0]
[1777259755103,71.25,79218.09,0.0,1.0,0.0,0.0]
[1777259758124,71.25,79217.08,0.0,1.0,0.0,0.0]
[1777259762152,71.25,79218.3,0.0,1.0,0.0,0.0]
[1777259767187,71.25,79217.61,0.0,1.0,0.0,0.0]
[1777259772222,71.25,79216.86,0.0,1.0,0.0,0.0]
[1777259773229,71.25,79218.51,0.0,1.0,0.0,0.0]
[1777259780278,71.25,79218.2,0.0,1.0,0.0,0.0]
[1777259782292,71.25,79219.6,0.0,1.0,0.0,0.0]
[1777259784306,71.25,79217.78,0.0,1.0,0.0,0.0]
[1777259785313,71.25,79223.99,0.0,1.0,0.0,0.0]
[1777259786320,71.25,79230.72,0.0,1.0,0.0,0.0]
[1777259787327,71.25,79232.46,0.0,1.0,0.0,0.0]
[1777259788333,71.25,79231.21,0.0,1.0,0.0,0.0]
[1777259791355,71.25,79227.92,0.0,1.0,0.0,0.0]
[1777259792361,71.25,79227.0,0.0,1.0,0.0,0.0]
[1777259794376,71.25,79218.23,0.0,1.0,0.0,0.0]
[1777259795383,71.25,79210.78,0.0,1.0,0.0,0.0]
[1777259796390,71.25,79212.95,0.0,1.0,0.0,0.0]
[1777259797398,71.25,79213.99,0.0,1.0,0.0,0.0]
[1777259798404,71.25,79215.01,0.0,1.0,0.0,0.0]
[1777259801424,71.25,79213.76,0.0,1.0,0.0,0.0]
[1777259802432,71.25,79214.77,0.0,1.0,0.0,0.0]
[1777259805453,71.25,79213.59,0.0,1.0,0.0,0.0]
[1777259807468,71.25,79214.56,0.0,1.0,0.0,0.0]
[1777259809482,71.25,79218.63,0.0,1.0,0.0,0.0]
[1777259810489,71.25,79221.23,0.0,1.0,0.0,0.0]
[1777259811496,71.25,79223.18,0.0,1.0,0.0,0.0]
[1777259813509,71.25,79224.67,0.0,1.0,0.0,0.0]
[1777259818545,71.25,79224.21,0.0,1.0,0.0,0.0]
[1777259820559,71.25,79225.11,0.0,1.0,0.0,0.0]
[1777259822573,71.25,79226.11,0.0,1.0,0.0,0.0]
[1777259823580,71.25,79236.0,0.0,1.0,0.0,0.0]
[1777259824977,71.25,79236.0,0.0,1.0,0.0,0.0]
[1777259825020,71.25,79236.0,0.0,1.0,0.0,0.0]
[1777259825054,71.25,79245.17,0.0,1.0,0.0,0.0]
[1777259825593,71.25,79248.5,0.0,1.0,0.0,0.0]
[1777259826601,71.25,79257.41,0.0,1.0,0.0,0.0]
[1777259827608,71.25,79261.35,0.0,1.0,0.0,0.0]
[1777259828615,71.25,79262.24,0.0,1.0,0.0,0.0]
[1777259829622,71.25,79268.6,0.0,1.0,0.0,0.0]
[1777259830929,71.25,79268.6,0.0,1.0,0.0,0.0]
[1777259831026,71.25,79268.6,0.0,1.0,0.0,0.0]
[1777259831031,71.25,79271.89,0.0,1.0,0.0,0.0]
[1777259832643,71.25,79276.53,0.0,1.0,0.0,0.0]
[1777259834657,71.25,79278.92,0.0,1.0,0.0,0.0]
[1777259835528,71.25,79278.92,0.0,1.0,0.0,0.0]
[1777259839692,71.25,79281.34,0.0,1.0,0.0,0.0]
[1777259840319,71.25,79281.34,0.0,1.0,0.0,0.0]
[1777259840528,71.25,79281.34,0.0,1.0,0.0,0.0]
[1777259840582,71.25,79281.34,0.0,1.0,0.0,0.0]
[1777259840768,71.25,79281.34,0.0,1.0,0.0,0.0]
[1777259840843,71.25,79283.07,0.0,1.0,0.0,0.0]
[1777259846741,71.25,79282.83,0.0,1.0,0.0,0.0]
[1777259848755,71.25,79280.02,0.0,1.0,0.0,0.0]
[1777259849293,71.25,79280.02,0.0,1.0,0.0,0.0]
[1777259849522,71.25,79280.02,0.0,1.0,0.0,0.0]
[1777259849967,71.25,79280.02,0.0,1.0,0.0,0.0]
[1777259850025,71.25,79280.02,0.0,1.0,0.0,0.0]
[1777259850068,71.25,79280.6,0.0,1.0,0.0,0.0]
[1777259850770,71.25,79277.5,0.0,1.0,0.0,0.0]
[1777259851777,71.25,79277.4,0.0,1.0,0.0,0.0]
[1777259854830,71.25,79276.99,0.0,1.0,0.0,0.0]
[1777259855022,71.25,79276.99,0.0,1.0,0.0,0.0]
[1777259855149,71.25,79276.99,0.0,1.0,0.0,0.0]
[1777259855044,71.25,79275.83,0.0,1.0,0.0,0.0]
[1777259855268,71.25,79275.83,0.0,1.0,0.0,0.0]
[1777259856812,71.25,79276.76,0.0,1.0,0.0,0.0]
[1777259859793,71.25,79276.35,0.0,1.0,0.0,0.0]
[1777259860021,71.25,79276.35,0.0,1.0,0.0,0.0]
[1777259860134,71.25,79276.35,0.0,1.0,0.0,0.0]
[1777259860110,71.25,79276.66,0.0,1.0,0.0,0.0]
[1777259860268,71.25,79276.66,0.0,1.0,0.0,0.0]
[1777259861847,71.25,79271.77,0.0,1.0,0.0,0.0]
[1777259862854,71.25,79269.6,0.0,1.0,0.0,0.0]
[1777259863623,71.25,79269.6,0.0,1.0,0.0,0.0]
[1777259863712,71.25,79269.6,0.0,1.0,0.0,0.0]
[1777259863770,71.25,79269.6,0.0,1.0,0.0,0.0]
[1777259863861,71.25,79270.2,0.0,1.0,0.0,0.0]
[1777259865875,71.25,79266.26,0.0,1.0,0.0,0.0]
[1777259867578,71.25,79266.21,0.0,1.0,0.0,0.0]
[1777259867636,71.25,79266.21,0.0,1.0,0.0,0.0]
[1777259867770,71.25,79266.21,0.0,1.0,0.0,0.0]
[1777259867888,71.25,79265.68,0.0,1.0,0.0,0.0]
[1777259872924,71.25,79257.89,0.0,1.0,0.0,0.0]
[1777259874174,71.25,79257.89,0.0,1.0,0.0,0.0]
[1777259873931,71.25,79252.8,0.0,1.0,0.0,0.0]
[1777259874273,71.25,79252.8,0.0,1.0,0.0,0.0]
[1777259874614,71.25,79252.8,0.0,1.0,0.0,0.0]
[1777259874775,71.25,79252.8,0.0,1.0,0.0,0.0]
[1777259874939,71.25,79252.36,0.0,1.0,0.0,0.0]
[1777259876953,71.25,79244.82,0.0,1.0,0.0,0.0]
[1777259878395,71.25,79244.47,0.0,1.0,0.0,0.0]
[1777259878527,71.25,79244.47,0.0,1.0,0.0,0.0]
[1777259878670,71.25,79244.47,0.0,1.0,0.0,0.0]
[1777259878772,71.25,79244.47,0.0,1.0,0.0,0.0]
[1777259878967,71.25,79245.2,0.0,1.0,0.0,0.0]
[1777259884002,71.25,79244.11,0.0,1.0,0.0,0.0]
[1777259889037,71.25,79243.9,0.0,1.0,0.0,0.0]
[1777259893065,71.25,79245.31,0.0,1.0,0.0,0.0]
[1777259896085,71.25,79243.46,0.0,1.0,0.0,0.0]
[1777259896549,71.25,79243.46,0.0,1.0,0.0,0.0]
[1777259896768,71.25,79243.46,0.0,1.0,0.0,0.0]
[1777259899106,71.25,79245.25,0.0,1.0,0.0,0.0]
[1777259900114,71.25,79246.22,0.0,1.0,0.0,0.0]
[1777259903040,71.25,79245.87,0.0,1.0,0.0,0.0]
[1777259903198,71.25,79245.87,0.0,1.0,0.0,0.0]
[1777259903135,71.25,79246.37,0.0,1.0,0.0,0.0]
[1777259903272,71.25,79246.37,0.0,1.0,0.0,0.0]
[1777259905149,71.25,79250.61,0.0,1.0,0.0,0.0]
[1777259906155,71.25,79252.92,0.0,1.0,0.0,0.0]
[1777259908040,71.25,79252.53,0.0,1.0,0.0,0.0]
[1777259908212,71.25,79252.53,0.0,1.0,0.0,0.0]
[1777259908217,71.25,79252.2,0.0,1.0,0.0,0.0]
[1777259908272,71.25,79252.2,0.0,1.0,0.0,0.0]
[1777259910184,71.25,79253.55,0.0,1.0,0.0,0.0]
[1777259911190,71.25,79254.81,0.0,1.0,0.0,0.0]
[1777259913205,71.25,79255.68,0.0,1.0,0.0,0.0]
[1777259915096,71.25,79255.7,0.0,1.0,0.0,0.0]
[1777259915219,71.25,79254.4,0.0,1.0,0.0,0.0]
[1777259915267,71.25,79254.4,0.0,1.0,0.0,0.0]
[1777259915276,71.25,79254.4,0.0,1.0,0.0,0.0]
[1777259915524,71.25,79254.4,0.0,1.0,0.0,0.0]
[1777259916226,71.25,79254.41,0.0,1.0,0.0,0.0]
[1777259918013,71.25,79254.41,0.0,1.0,0.0,0.0]
[1777259918024,71.25,79254.41,0.0,1.0,0.0,0.0]
[1777259918240,71.25,79250.35,0.0,1.0,0.0,0.0]
[1777259919247,71.25,79248.91,0.0,1.0,0.0,0.0]
[1777259920552,71.25,79248.91,0.0,1.0,0.0,0.0]
[1777259920771,71.25,79248.91,0.0,1.0,0.0,0.0]
[1777259920860,71.25,79248.51,0.0,1.0,0.0,0.0]
[1777259923275,71.25,79249.44,0.0,1.0,0.0,0.0]
[1777259925288,71.25,79248.59,0.0,1.0,0.0,0.0]
[1777259928426,71.25,79248.94,0.0,1.0,0.0,0.0]
[1777259928503,71.25,79224.52,0.0,1.0,0.0,0.0]
[1777259929317,71.25,79213.1,0.0,1.0,0.0,0.0]
[1777259930328,71.25,79211.38,0.0,1.0,0.0,0.0]
[1777259931797,71.25,79211.38,0.0,1.0,0.0,0.0]
[1777259931854,71.25,79208.95,0.0,1.0,0.0,0.0]
[1777259932339,71.25,79198.79,0.0,1.0,0.0,0.0]
[1777259933346,71.25,79192.9,0.0,1.0,0.0,0.0]
[1777259934353,71.25,79191.85,0.0,1.0,0.0,0.0]
[1777259935360,71.25,79193.46,0.0,1.0,0.0,0.0]
[1777259936367,71.25,79198.16,0.0,1.0,0.0,0.0]
[1777259937374,71.25,79205.16,0.0,1.0,0.0,0.0]
[1777259938381,71.25,79207.51,0.0,1.0,0.0,0.0]
[1777259939388,71.25,79210.01,0.0,1.0,0.0,0.0]
[1777259940395,71.25,79211.16,0.0,1.0,0.0,0.0]
[1777259941969,71.25,79211.16,0.0,1.0,0.0,0.0]
[1777259942022,71.25,79211.16,0.0,1.0,0.0,0.0]
[1777259942206,71.25,79211.16,0.0,1.0,0.0,0.0]
[1777259942239,71.25,79212.78,0.0,1.0,0.0,0.0]
[1777259942280,71.25,79212.78,0.0,1.0,0.0,0.0]
[1777259942408,71.25,79213.76,0.0,1.0,0.0,0.0]
[1777259945430,71.25,79216.21,0.0,1.0,0.0,0.0]
[1777259946900,71.25,79216.21,0.0,1.0,0.0,0.0]
[1777259947022,71.25,79216.21,0.0,1.0,0.0,0.0]
[1777259947265,71.25,79220.7,0.0,1.0,0.0,0.0]
[1777259947519,71.25,79220.7,0.0,1.0,0.0,0.0]
[1777259947589,71.25,79223.34,0.0,1.0,0.0,0.0]
[1777259952483,71.25,79224.35,0.0,1.0,0.0,0.0]
[1777259954080,71.25,79224.35,0.0,1.0,0.0,0.0]
[1777259954181,71.25,79228.64,0.0,1.0,0.0,0.0]
[1777259954400,71.25,79228.64,0.0,1.0,0.0,0.0]
[1777259954522,71.25,79228.64,0.0,1.0,0.0,0.0]
[1777259954621,71.25,79229.97,0.0,1.0,0.0,0.0]
[1777259956509,71.25,79231.2,0.0,1.0,0.0,0.0]
[1777259957516,71.25,79245.69,0.0,1.0,0.0,0.0]
[1777259958523,71.25,79258.13,0.0,1.0,0.0,0.0]
[1777259959530,71.25,79257.51,0.0,1.0,0.0,0.0]
[1777259961045,71.25,79257.51,0.0,1.0,0.0,0.0]
[1777259961146,71.25,79257.21,0.0,1.0,0.0,0.0]
[1777259961342,71.25,79257.21,0.0,1.0,0.0,0.0]
[1777259961521,71.25,79257.21,0.0,1.0,0.0,0.0]
[1777259961544,71.25,79256.79,0.0,1.0,0.0,0.0]
[1777259965990,71.25,79257.46,0.0,1.0,0.0,0.0]
[1777259966027,71.25,79257.46,0.0,1.0,0.0,0.0]
[1777259969270,71.25,79256.44,0.0,1.0,0.0,0.0]
[1777259969521,71.25,79256.48,0.0,1.0,0.0,0.0]
[1777259969599,71.25,79256.96,0.0,1.0,0.0,0.0]
[1777259970607,71.25,79257.82,0.0,1.0,0.0,0.0]
[1777259972621,71.25,79257.74,0.0,1.0,0.0,0.0]
[1777259973628,71.25,79258.91,0.0,1.0,0.0,0.0]
[1777259974951,71.25,79258.91,0.0,1.0,0.0,0.0]
[1777259975023,71.25,79258.91,0.0,1.0,0.0,0.0]
[1777259975123,71.25,79259.73,0.0,1.0,0.0,0.0]
[1777259975642,71.25,79260.96,0.0,1.0,0.0,0.0]
[1777259978662,71.25,79263.33,0.0,1.0,0.0,0.0]
[1777259980677,71.25,79266.23,0.0,1.0,0.0,0.0]
[1777259982296,71.25,79266.23,0.0,1.0,0.0,0.0]
[1777259981683,71.25,79269.07,0.0,1.0,0.0,0.0]
[1777259982519,71.25,79269.07,0.0,1.0,0.0,0.0]
[1777259982760,71.25,79269.07,0.0,1.0,0.0,0.0]
[1777259982774,71.25,79269.07,0.0,1.0,0.0,0.0]
[1777259982835,71.25,79270.65,0.0,1.0,0.0,0.0]
[1777259984706,71.25,79264.71,0.0,1.0,0.0,0.0]
[1777259985656,71.25,79264.71,0.0,1.0,0.0,0.0]
[1777259985771,71.25,79264.71,0.0,1.0,0.0,0.0]
[1777259985947,71.25,79264.71,0.0,1.0,0.0,0.0]
[1777259986022,71.25,79264.71,0.0,1.0,0.0,0.0]
[1777259986120,71.25,79262.29,0.0,1.0,0.0,0.0]
[1777259986727,71.25,79261.2,0.0,1.0,0.0,0.0]
[1777259987922,71.25,79261.2,0.0,1.0,0.0,0.0]
[1777259988023,71.25,79261.2,0.0,1.0,0.0,0.0]
[1777259988289,71.25,79261.2,0.0,1.0,0.0,0.0]
[1777259988121,71.25,79269.79,0.0,1.0,0.0,0.0]
[1777259988523,71.25,79269.79,0.0,1.0,0.0,0.0]
[1777259988737,71.25,79266.63,0.0,1.0,0.0,0.0]
[1777259989743,71.25,79265.13,0.0,1.0,0.0,0.0]
[1777259990752,71.25,79262.56,0.0,1.0,0.0,0.0]
[1777259992644,71.25,79262.83,0.0,1.0,0.0,0.0]
[1777259992771,71.25,79262.83,0.0,1.0,0.0,0.0]
[1777259994780,71.25,79262.04,0.0,1.0,0.0,0.0]
[1777259995787,71.25,79261.23,0.0,1.0,0.0,0.0]
[1777259999257,71.25,79261.21,0.0,1.0,0.0,0.0]
[1777259999279,71.25,79261.21,0.0,1.0,0.0,0.0]
[1777259998808,71.25,79261.94,0.0,1.0,0.0,0.0]
[1777260004850,71.25,79262.14,0.0,1.0,0.0,0.0]
[1777260005857,71.25,79266.35,0.0,1.0,0.0,0.0]
[1777260006585,71.25,79266.35,0.0,1.0,0.0,0.0]
[1777260006770,71.25,79266.35,0.0,1.0,0.0,0.0]
[1777260007075,71.25,79266.35,0.0,1.0,0.0,0.0]
[1777260007276,71.25,79266.35,0.0,1.0,0.0,0.0]
[1777260007176,71.25,79268.99,0.0,1.0,0.0,0.0]
[1777260007871,71.25,79266.66,0.0,1.0,0.0,0.0]
[1777260008878,71.25,79267.3,0.0,1.0,0.0,0.0]
[1777260009885,71.25,79265.91,0.0,1.0,0.0,0.0]
[1777260010892,71.25,79264.33,0.0,1.0,0.0,0.0]
[1777260011899,71.25,79266.96,0.0,1.0,0.0,0.0]
[1777260012527,71.25,79266.96,0.0,1.0,0.0,0.0]
[1777260012770,71.25,79266.96,0.0,1.0,0.0,0.0]
[1777260012948,71.25,79266.96,0.0,1.0,0.0,0.0]
[1777260013035,71.25,79266.96,0.0,1.0,0.0,0.0]
[1777260013114,71.25,79270.04,0.0,1.0,0.0,0.0]
[1777260013913,71.25,79271.41,0.0,1.0,0.0,0.0]
[1777260014919,71.25,79268.6,0.0,1.0,0.0,0.0]
[1777260018968,71.25,79268.64,0.0,1.0,0.0,0.0]
[1777260019023,71.25,79268.64,0.0,1.0,0.0,0.0]
[1777260019258,71.25,79268.64,0.0,1.0,0.0,0.0]
[1777260019274,71.25,79268.64,0.0,1.0,0.0,0.0]
[1777260019277,71.25,79267.81,0.0,1.0,0.0,0.0]
[1777260019954,71.25,79268.55,0.0,1.0,0.0,0.0]
[1777260020962,71.25,79262.77,0.0,1.0,0.0,0.0]
[1777260021969,71.25,79260.28,0.0,1.0,0.0,0.0]
[1777260022976,71.25,79257.98,0.0,1.0,0.0,0.0]
[1777260024989,71.25,79257.34,0.0,1.0,0.0,0.0]
[1777260026245,71.25,79257.34,0.0,1.0,0.0,0.0]
[1777260026273,71.25,79257.34,0.0,1.0,0.0,0.0]
[1777260026338,71.25,79257.99,0.0,1.0,0.0,0.0]
[1777260027005,71.25,79256.11,0.0,1.0,0.0,0.0]
[1777260028012,71.25,79253.57,0.0,1.0,0.0,0.0]
[1777260028607,71.25,79253.57,0.0,1.0,0.0,0.0]
[1777260028770,71.25,79253.57,0.0,1.0,0.0,0.0]
[1777260030026,71.25,79255.17,0.0,1.0,0.0,0.0]
[1777260031033,71.25,79255.62,0.0,1.0,0.0,0.0]
[1777260031418,71.25,79255.62,0.0,1.0,0.0,0.0]
[1777260031521,71.25,79255.62,0.0,1.0,0.0,0.0]
[1777260032040,71.25,79255.2,0.0,1.0,0.0,0.0]
[1777260035061,71.25,79257.88,0.0,1.0,0.0,0.0]
[1777260036068,71.25,79260.89,0.0,1.0,0.0,0.0]
[1777260037067,71.25,79260.89,0.0,1.0,0.0,0.0]
[1777260037268,71.25,79260.89,0.0,1.0,0.0,0.0]
[1777260038082,71.25,79263.63,0.0,1.0,0.0,0.0]
[1777260039089,71.25,79269.0,0.0,1.0,0.0,0.0]
[1777260039560,71.25,79269.0,0.0,1.0,0.0,0.0]
[1777260039772,71.25,79269.0,0.0,1.0,0.0,0.0]
[1777260040096,71.25,79266.81,0.0,1.0,0.0,0.0]
[1777260042421,71.25,79266.91,0.0,1.0,0.0,0.0]
[1777260047358,71.25,79266.82,0.0,1.0,0.0,0.0]
[1777260047144,71.25,79267.45,0.0,1.0,0.0,0.0]
[1777260047526,71.25,79267.45,0.0,1.0,0.0,0.0]
[1777260051173,71.25,79266.45,0.0,1.0,0.0,0.0]
[1777260055202,71.25,79267.73,0.0,1.0,0.0,0.0]
[1777260055972,71.25,79267.73,0.0,1.0,0.0,0.0]
[1777260056030,71.25,79267.73,0.0,1.0,0.0,0.0]
[1777260056209,71.25,79268.92,0.0,1.0,0.0,0.0]
[1777260058223,71.25,79269.89,0.0,1.0,0.0,0.0]
[1777260059858,71.25,79269.97,0.0,1.0,0.0,0.0]
[1777260060024,71.25,79269.97,0.0,1.0,0.0,0.0]
[1777260060237,71.25,79267.18,0.0,1.0,0.0,0.0]
[1777260062251,71.25,79266.61,0.0,1.0,0.0,0.0]
[1777260064265,71.25,79267.31,0.0,1.0,0.0,0.0]
[1777260069300,71.25,79268.38,0.0,1.0,0.0,0.0]
[1777260070242,71.25,79268.38,0.0,1.0,0.0,0.0]
[1777260070277,71.25,79268.38,0.0,1.0,0.0,0.0]
[1777260070308,71.25,79267.62,0.0,1.0,0.0,0.0]
[1777260071315,71.25,79275.35,0.0,1.0,0.0,0.0]
[1777260072238,71.25,79275.35,0.0,1.0,0.0,0.0]
[1777260072279,71.25,79275.35,0.0,1.0,0.0,0.0]
[1777260072322,71.25,79279.48,0.0,1.0,0.0,0.0]
[1777260073329,71.25,79280.57,0.0,1.0,0.0,0.0]
[1777260075343,71.25,79279.77,0.0,1.0,0.0,0.0]
[1777260079371,71.25,79278.55,0.0,1.0,0.0,0.0]
[1777260080378,71.25,79279.09,0.0,1.0,0.0,0.0]
[1777260080589,71.25,79279.09,0.0,1.0,0.0,0.0]
[1777260080777,71.25,79279.09,0.0,1.0,0.0,0.0]
[1777260081385,71.25,79277.17,0.0,1.0,0.0,0.0]
[1777260082391,71.25,79278.31,0.0,1.0,0.0,0.0]
[1777260083399,71.25,79278.96,0.0,1.0,0.0,0.0]
[1777260083639,71.25,79278.96,0.0,1.0,0.0,0.0]
[1777260083779,71.25,79278.96,0.0,1.0,0.0,0.0]
[1777260084406,71.25,79279.64,0.0,1.0,0.0,0.0]
[1777260089441,71.25,79277.38,0.0,1.0,0.0,0.0]
[1777260090448,71.25,79287.59,0.0,1.0,0.0,0.0]
[1777260091561,71.25,79287.59,0.0,1.0,0.0,0.0]
[1777260091772,71.25,79287.59,0.0,1.0,0.0,0.0]
[1777260091779,71.25,79291.1,0.0,1.0,0.0,0.0]
[1777260093825,71.25,79291.11,0.0,1.0,0.0,0.0]
[1777260094023,71.25,79291.11,0.0,1.0,0.0,0.0]
[1777260094035,71.25,79279.72,0.0,1.0,0.0,0.0]
[1777260094476,71.25,79277.32,0.0,1.0,0.0,0.0]
[1777260096490,71.25,79276.64,0.0,1.0,0.0,0.0]
[1777260097497,71.25,79275.85,0.0,1.0,0.0,0.0]
[1777260099103,71.25,79275.85,0.0,1.0,0.0,0.0]
[1777260099271,71.25,79275.85,0.0,1.0,0.0,0.0]
[1777260100517,71.25,79270.93,0.0,1.0,0.0,0.0]
[1777260101843,71.25,79270.93,0.0,1.0,0.0,0.0]
[1777260102020,71.25,79270.93,0.0,1.0,0.0,0.0]
[1777260102120,71.25,79270.2,0.0,1.0,0.0,0.0]
[1777260102532,71.25,79275.6,0.0,1.0,0.0,0.0]
[1777260103538,71.25,79278.06,0.0,1.0,0.0,0.0]
[1777260104546,71.25,79279.11,0.0,1.0,0.0,0.0]
[1777260105702,71.25,79279.11,0.0,1.0,0.0,0.0]
[1777260105774,71.25,79279.11,0.0,1.0,0.0,0.0]
[1777260107566,71.25,79277.68,0.0,1.0,0.0,0.0]
[1777260109580,71.25,79276.35,0.0,1.0,0.0,0.0]
[1777260110741,71.25,79276.35,0.0,1.0,0.0,0.0]
[1777260110778,71.25,79276.35,0.0,1.0,0.0,0.0]
[1777260110871,71.25,79275.35,0.0,1.0,0.0,0.0]
[1777260111595,71.25,79274.04,0.0,1.0,0.0,0.0]
[1777260113155,71.25,79274.04,0.0,1.0,0.0,0.0]
[1777260113270,71.25,79274.04,0.0,1.0,0.0,0.0]
[1777260113370,71.25,79269.46,0.0,1.0,0.0,0.0]
[1777260113618,71.25,79264.44,0.0,1.0,0.0,0.0]
[1777260114621,71.25,79259.66,0.0,1.0,0.0,0.0]
[1777260115628,71.25,79258.71,0.0,1.0,0.0,0.0]
[1777260117642,71.25,79253.68,0.0,1.0,0.0,0.0]
[1777260118644,71.25,79253.68,0.0,1.0,0.0,0.0]
[1777260118771,71.25,79253.68,0.0,1.0,0.0,0.0]
[1777260118870,71.25,79251.41,0.0,1.0,0.0,0.0]
[1777260119656,71.25,79252.56,0.0,1.0,0.0,0.0]
[1777260120663,71.25,79257.85,0.0,1.0,0.0,0.0]
[1777260121931,71.25,79257.85,0.0,1.0,0.0,0.0]
[1777260122019,71.25,79257.85,0.0,1.0,0.0,0.0]
[1777260122032,71.25,79261.11,0.0,1.0,0.0,0.0]
[1777260122677,71.25,79265.9,0.0,1.0,0.0,0.0]
[1777260123684,71.25,79266.79,0.0,1.0,0.0,0.0]
[1777260124690,71.25,79266.11,0.0,1.0,0.0,0.0]
[1777260126107,71.25,79266.11,0.0,1.0,0.0,0.0]
[1777260126270,71.25,79266.11,0.0,1.0,0.0,0.0]
[1777260127712,71.25,79268.04,0.0,1.0,0.0,0.0]
[1777260128570,71.25,79268.04,0.0,1.0,0.0,0.0]
[1777260128776,71.25,79268.04,0.0,1.0,0.0,0.0]
[1777260128796,71.25,79270.12,0.0,1.0,0.0,0.0]
[1777260129726,71.25,79272.68,0.0,1.0,0.0,0.0]
[1777260130733,71.25,79273.89,0.0,1.0,0.0,0.0]
[1777260131740,71.25,79272.6,0.0,1.0,0.0,0.0]
[1777260132569,71.25,79272.6,0.0,1.0,0.0,0.0]
[1777260132769,71.25,79272.6,0.0,1.0,0.0,0.0]
[1777260132789,71.25,79274.38,0.0,1.0,0.0,0.0]
[1777260133754,71.25,79273.55,0.0,1.0,0.0,0.0]
[1777260134761,71.25,79272.65,0.0,1.0,0.0,0.0]
[1777260135767,71.25,79273.65,0.0,1.0,0.0,0.0]
[1777260136952,71.25,79273.65,0.0,1.0,0.0,0.0]
[1777260137019,71.25,79273.65,0.0,1.0,0.0,0.0]
[1777260137372,71.25,79267.8,0.0,1.0,0.0,0.0]
[1777260137782,71.25,79264.14,0.0,1.0,0.0,0.0]
[1777260138789,71.25,79262.91,0.0,1.0,0.0,0.0]
[1777260139796,71.25,79264.36,0.0,1.0,0.0,0.0]
[1777260140619,71.25,79264.36,0.0,1.0,0.0,0.0]
[1777260140770,71.25,79264.36,0.0,1.0,0.0,0.0]
[1777260140870,71.25,79263.8,0.0,1.0,0.0,0.0]
[1777260143823,71.25,79263.12,0.0,1.0,0.0,0.0]
[1777260145838,71.25,79247.29,0.0,1.0,0.0,0.0]
[1777260146845,71.25,79230.27,0.0,1.0,0.0,0.0]
[1777260147852,71.25,79233.03,0.0,1.0,0.0,0.0]
[1777260149056,71.25,79233.03,0.0,1.0,0.0,0.0]
[1777260149275,71.25,79233.03,0.0,1.0,0.0,0.0]
[1777260149394,71.25,79233.63,0.0,1.0,0.0,0.0]
[1777260150873,71.25,79235.0,0.0,1.0,0.0,0.0]
[1777260151777,71.25,79235.0,0.0,1.0,0.0,0.0]
[1777260151880,71.25,79238.41,0.0,1.0,0.0,0.0]
[1777260152886,71.25,79239.73,0.0,1.0,0.0,0.0]
[1777260153894,71.25,79240.27,0.0,1.0,0.0,0.0]
[1777260155908,71.25,79238.98,0.0,1.0,0.0,0.0]
[1777260156915,71.25,79240.49,0.0,1.0,0.0,0.0]
[1777260159071,71.25,79240.71,0.0,1.0,0.0,0.0]
[1777260159268,71.25,79240.71,0.0,1.0,0.0,0.0]
[1777260159369,71.25,79240.03,0.0,1.0,0.0,0.0]
[1777260159771,71.25,79240.03,0.0,1.0,0.0,0.0]
[1777260159936,71.25,79237.97,0.0,1.0,0.0,0.0]
[1777260160942,71.25,79234.64,0.0,1.0,0.0,0.0]
[1777260162957,71.25,79236.04,0.0,1.0,0.0,0.0]
[1777260163777,71.25,79236.04,0.0,1.0,0.0,0.0]
[1777260163964,71.25,79230.52,0.0,1.0,0.0,0.0]
[1777260165177,71.25,79230.52,0.0,1.0,0.0,0.0]
[1777260165276,71.25,79230.52,0.0,1.0,0.0,0.0]
[1777260165278,71.25,79227.24,0.0,1.0,0.0,0.0]
[1777260166987,71.25,79228.46,0.0,1.0,0.0,0.0]
[1777260170030,71.25,79230.81,0.0,1.0,0.0,0.0]
[1777260171025,71.25,79233.26,0.0,1.0,0.0,0.0]
[1777260171838,71.25,79233.26,0.0,1.0,0.0,0.0]
[1777260172029,71.25,79233.26,0.0,1.0,0.0,0.0]
[1777260172042,71.25,79235.64,0.0,1.0,0.0,0.0]
[1777260173041,71.25,79237.0,0.0,1.0,0.0,0.0]
[1777260174427,71.25,79237.0,0.0,1.0,0.0,0.0]
[1777260174475,71.25,79237.93,0.0,1.0,0.0,0.0]
[1777260174526,71.25,79237.93,0.0,1.0,0.0,0.0]
[1777260178081,71.25,79238.96,0.0,1.0,0.0,0.0]
[1777260179087,71.25,79244.84,0.0,1.0,0.0,0.0]
[1777260180095,71.25,79250.16,0.0,1.0,0.0,0.0]
[1777260182607,71.25,79250.07,0.0,1.0,0.0,0.0]
[1777260182772,71.25,79250.07,0.0,1.0,0.0,0.0]
[1777260183116,71.25,79251.02,0.0,1.0,0.0,0.0]
[1777260184123,71.25,79250.05,0.0,1.0,0.0,0.0]
[1777260185130,71.25,79255.28,0.0,1.0,0.0,0.0]
[1777260186137,71.25,79261.15,0.0,1.0,0.0,0.0]
[1777260187144,71.25,79263.63,0.0,1.0,0.0,0.0]
[1777260187730,71.25,79263.63,0.0,1.0,0.0,0.0]
[1777260187768,71.25,79263.63,0.0,1.0,0.0,0.0]
[1777260187962,71.25,79263.63,0.0,1.0,0.0,0.0]
[1777260188019,71.25,79263.63,0.0,1.0,0.0,0.0]
[1777260188151,71.25,79264.52,0.0,1.0,0.0,0.0]
[1777260191172,71.25,79266.06,0.0,1.0,0.0,0.0]
[1777260191615,71.25,79266.06,0.0,1.0,0.0,0.0]
[1777260192179,71.25,79274.74,0.0,1.0,0.0,0.0]
[1777260193186,71.25,79278.7,0.0,1.0,0.0,0.0]
[1777260195398,71.25,79278.89,0.0,1.0,0.0,0.0]
[1777260196207,71.25,79270.79,0.0,1.0,0.0,0.0]
[1777260197214,71.25,79264.81,0.0,1.0,0.0,0.0]
[1777260198221,71.25,79262.38,0.0,1.0,0.0,0.0]
[1777260199228,71.25,79255.98,0.0,1.0,0.0,0.0]
[1777260200235,71.25,79250.87,0.0,1.0,0.0,0.0]
[1777260200909,71.25,79250.87,0.0,1.0,0.0,0.0]
[1777260201020,71.25,79250.87,0.0,1.0,0.0,0.0]
[1777260201242,71.25,79250.9,0.0,1.0,0.0,0.0]
[1777260201988,71.25,79250.9,0.0,1.0,0.0,0.0]
[1777260202022,71.25,79250.9,0.0,1.0,0.0,0.0]
[1777260202249,71.25,79251.92,0.0,1.0,0.0,0.0]
[1777260206277,71.25,79249.03,0.0,1.0,0.0,0.0]
[1777260207284,71.25,79247.74,0.0,1.0,0.0,0.0]
[1777260209298,71.25,79250.31,0.0,1.0,0.0,0.0]
[1777260209897,71.25,79250.31,0.0,1.0,0.0,0.0]
[1777260210022,71.25,79250.31,0.0,1.0,0.0,0.0]
[1777260210343,71.25,79250.31,0.0,1.0,0.0,0.0]
[1777260210520,71.25,79250.31,0.0,1.0,0.0,0.0]
[1777260210356,71.25,79260.06,0.0,1.0,0.0,0.0]
[1777260211312,71.25,79261.88,0.0,1.0,0.0,0.0]
[1777260212319,71.25,79265.73,0.0,1.0,0.0,0.0]
[1777260213326,71.25,79268.78,0.0,1.0,0.0,0.0]
[1777260213788,71.25,79268.78,0.0,1.0,0.0,0.0]
[1777260214022,71.25,79268.78,0.0,1.0,0.0,0.0]
[1777260214035,71.25,79268.78,0.0,1.0,0.0,0.0]
[1777260214273,71.25,79268.78,0.0,1.0,0.0,0.0]
[1777260214333,71.25,79268.14,0.0,1.0,0.0,0.0]
[1777260215341,71.25,79269.97,0.0,1.0,0.0,0.0]
[1777260216348,71.25,79267.71,0.0,1.0,0.0,0.0]
[1777260218401,71.25,79267.7,0.0,1.0,0.0,0.0]
[1777260218532,71.25,79267.7,0.0,1.0,0.0,0.0]
[1777260218471,71.25,79266.85,0.0,1.0,0.0,0.0]
[1777260218590,71.25,79266.85,0.0,1.0,0.0,0.0]
[1777260218771,71.25,79266.85,0.0,1.0,0.0,0.0]
[1777260224404,71.25,79265.98,0.0,1.0,0.0,0.0]
[1777260226417,71.25,79265.09,0.0,1.0,0.0,0.0]
[1777260226937,71.25,79265.09,0.0,1.0,0.0,0.0]
[1777260227022,71.25,79265.09,0.0,1.0,0.0,0.0]
[1777260227200,71.25,79265.09,0.0,1.0,0.0,0.0]
[1777260227277,71.25,79265.09,0.0,1.0,0.0,0.0]
[1777260227425,71.25,79265.04,0.0,1.0,0.0,0.0]
[1777260231115,71.25,79264.42,0.0,1.0,0.0,0.0]
[1777260231171,71.25,79264.42,0.0,1.0,0.0,0.0]
[1777260231276,71.25,79264.42,0.0,1.0,0.0,0.0]
[1777260231453,71.25,79262.11,0.0,1.0,0.0,0.0]
[1777260232459,71.25,79260.93,0.0,1.0,0.0,0.0]
[1777260235481,71.25,79257.78,0.0,1.0,0.0,0.0]
[1777260236124,71.25,79257.78,0.0,1.0,0.0,0.0]
[1777260236274,71.25,79257.78,0.0,1.0,0.0,0.0]
[1777260236345,71.25,79257.78,0.0,1.0,0.0,0.0]
[1777260236526,71.25,79257.78,0.0,1.0,0.0,0.0]
[1777260236488,71.25,79253.72,0.0,1.0,0.0,0.0]
[1777260238502,71.25,79252.3,0.0,1.0,0.0,0.0]
[1777260239509,71.25,79250.03,0.0,1.0,0.0,0.0]
[1777260241525,71.25,79249.39,0.0,1.0,0.0,0.0]
[1777260241657,71.25,79249.14,0.0,1.0,0.0,0.0]
[1777260241774,71.25,79249.14,0.0,1.0,0.0,0.0]
[1777260242530,71.25,79248.43,0.0,1.0,0.0,0.0]
[1777260243537,71.25,79247.51,0.0,1.0,0.0,0.0]
[1777260247564,71.25,79244.97,0.0,1.0,0.0,0.0]
[1777260249142,71.25,79244.97,0.0,1.0,0.0,0.0]
[1777260249281,71.25,79244.97,0.0,1.0,0.0,0.0]
[1777260249348,71.25,79243.15,0.0,1.0,0.0,0.0]
[1777260249665,71.25,79243.15,0.0,1.0,0.0,0.0]
[1777260249769,71.25,79243.15,0.0,1.0,0.0,0.0]
[1777260249857,71.25,79246.12,0.0,1.0,0.0,0.0]
[1777260250586,71.25,79248.3,0.0,1.0,0.0,0.0]
[1777260251593,71.25,79253.72,0.0,1.0,0.0,0.0]
[1777260252751,71.25,79253.72,0.0,1.0,0.0,0.0]
[1777260252778,71.25,79253.72,0.0,1.0,0.0,0.0]
[1777260252978,71.25,79253.72,0.0,1.0,0.0,0.0]
[1777260253020,71.25,79253.72,0.0,1.0,0.0,0.0]
[1777260253079,71.25,79257.19,0.0,1.0,0.0,0.0]
[1777260253607,71.25,79259.78,0.0,1.0,0.0,0.0]
[1777260256628,71.25,79258.8,0.0,1.0,0.0,0.0]
[1777260261663,71.25,79258.27,0.0,1.0,0.0,0.0]
[1777260263576,71.25,79258.27,0.0,1.0,0.0,0.0]
[1777260263774,71.25,79258.28,0.0,1.0,0.0,0.0]
[1777260264088,71.25,79258.28,0.0,1.0,0.0,0.0]
[1777260264275,71.25,79258.28,0.0,1.0,0.0,0.0]
[1777260264373,71.25,79260.85,0.0,1.0,0.0,0.0]
[1777260264684,71.25,79263.41,0.0,1.0,0.0,0.0]
[1777260266698,71.25,79265.62,0.0,1.0,0.0,0.0]
[1777260268712,71.25,79269.51,0.0,1.0,0.0,0.0]
[1777260270556,71.25,79269.51,0.0,1.0,0.0,0.0]
[1777260269719,71.25,79271.82,0.0,1.0,0.0,0.0]
[1777260270724,71.25,79271.82,0.0,1.0,0.0,0.0]
[1777260270773,71.25,79271.82,0.0,1.0,0.0,0.0]
[1777260270825,71.25,79272.86,0.0,1.0,0.0,0.0]
[1777260271733,71.25,79272.73,0.0,1.0,0.0,0.0]
[1777260274754,71.25,79271.64,0.0,1.0,0.0,0.0]
[1777260277064,71.25,79271.83,0.0,1.0,0.0,0.0]
[1777260277236,71.25,79271.83,0.0,1.0,0.0,0.0]
[1777260277272,71.25,79271.83,0.0,1.0,0.0,0.0]
[1777260277369,71.25,79272.92,0.0,1.0,0.0,0.0]
[1777260278782,71.25,79274.1,0.0,1.0,0.0,0.0]
[1777260279789,71.25,79272.8,0.0,1.0,0.0,0.0]
[1777260280795,71.25,79271.99,0.0,1.0,0.0,0.0]
[1777260281881,71.25,79271.99,0.0,1.0,0.0,0.0]
[1777260282021,71.25,79271.99,0.0,1.0,0.0,0.0]
[1777260282054,71.25,79271.99,0.0,1.0,0.0,0.0]
[1777260282278,71.25,79271.99,0.0,1.0,0.0,0.0]
[1777260282295,71.25,79270.72,0.0,1.0,0.0,0.0]
[1777260282811,71.25,79268.72,0.0,1.0,0.0,0.0]
[1777260288852,71.25,79268.68,0.0,1.0,0.0,0.0]
[1777260291489,71.25,79268.3,0.0,1.0,0.0,0.0]
[1777260291530,71.25,79268.3,0.0,1.0,0.0,0.0]
[1777260291590,71.25,79269.07,0.0,1.0,0.0,0.0]
[1777260291873,71.25,79269.07,0.0,1.0,0.0,0.0]
[1777260292022,71.25,79269.07,0.0,1.0,0.0,0.0]
[1777260293888,71.25,79267.99,0.0,1.0,0.0,0.0]
[1777260298923,71.25,79267.62,0.0,1.0,0.0,0.0]
[1777260300526,71.25,79267.62,0.0,1.0,0.0,0.0]
[1777260300770,71.25,79267.59,0.0,1.0,0.0,0.0]
[1777260301520,71.25,79267.59,0.0,1.0,0.0,0.0]
[1777260301601,71.25,79267.72,0.0,1.0,0.0,0.0]
[1777260303487,71.25,79267.23,0.0,1.0,0.0,0.0]
[1777260303521,71.25,79267.23,0.0,1.0,0.0,0.0]
[1777260303536,71.25,79267.82,0.0,1.0,0.0,0.0]
[1777260306003,71.25,79268.11,0.0,1.0,0.0,0.0]
[1777260306024,71.25,79268.11,0.0,1.0,0.0,0.0]
[1777260306104,71.25,79269.52,0.0,1.0,0.0,0.0]
[1777260306979,71.25,79270.36,0.0,1.0,0.0,0.0]
[1777260308993,71.25,79271.5,0.0,1.0,0.0,0.0]
[1777260313033,71.25,79271.4,0.0,1.0,0.0,0.0]
[1777260313253,71.25,79271.4,0.0,1.0,0.0,0.0]
[1777260313275,71.25,79271.4,0.0,1.0,0.0,0.0]
[1777260313354,71.25,79271.78,0.0,1.0,0.0,0.0]
[1777260315037,71.25,79270.68,0.0,1.0,0.0,0.0]
[1777260316044,71.25,79267.99,0.0,1.0,0.0,0.0]
[1777260316830,71.25,79267.99,0.0,1.0,0.0,0.0]
[1777260316889,71.25,79267.99,0.0,1.0,0.0,0.0]
[1777260317024,71.25,79267.99,0.0,1.0,0.0,0.0]
[1777260317121,71.25,79267.3,0.0,1.0,0.0,0.0]
[1777260318058,71.25,79268.32,0.0,1.0,0.0,0.0]
[1777260321112,71.25,79268.69,0.0,1.0,0.0,0.0]
[1777260321271,71.25,79268.69,0.0,1.0,0.0,0.0]
[1777260321309,71.25,79268.69,0.0,1.0,0.0,0.0]
[1777260321523,71.25,79268.69,0.0,1.0,0.0,0.0]
[1777260321574,71.25,79264.43,0.0,1.0,0.0,0.0]
[1777260322086,71.25,79259.1,0.0,1.0,0.0,0.0]
[1777260323092,71.25,79257.78,0.0,1.0,0.0,0.0]
[1777260324099,71.25,79251.47,0.0,1.0,0.0,0.0]
[1777260325249,71.25,79251.47,0.0,1.0,0.0,0.0]
[1777260325273,71.25,79251.47,0.0,1.0,0.0,0.0]
[1777260325416,71.25,79251.47,0.0,1.0,0.0,0.0]
[1777260325526,71.25,79251.47,0.0,1.0,0.0,0.0]
[1777260325624,71.25,79249.96,0.0,1.0,0.0,0.0]
[1777260331149,71.25,79249.92,0.0,1.0,0.0,0.0]
[1777260334453,71.25,79250.3,0.0,1.0,0.0,0.0]
[1777260334525,71.25,79250.3,0.0,1.0,0.0,0.0]
[1777260334620,71.25,79250.28,0.0,1.0,0.0,0.0]
[1777260334792,71.25,79250.28,0.0,1.0,0.0,0.0]
[1777260335025,71.25,79250.28,0.0,1.0,0.0,0.0]
[1777260339205,71.25,79251.1,0.0,1.0,0.0,0.0]
[1777260341989,71.25,79251.55,0.0,1.0,0.0,0.0]
[1777260342024,71.25,79251.55,0.0,1.0,0.0,0.0]
[1777260342216,71.25,79251.55,0.0,1.0,0.0,0.0]
[1777260342272,71.25,79251.55,0.0,1.0,0.0,0.0]
[1777260342315,71.25,79251.64,0.0,1.0,0.0,0.0]
[1777260345249,71.25,79252.55,0.0,1.0,0.0,0.0]
[1777260350285,71.25,79249.17,0.0,1.0,0.0,0.0]
[1777260351095,71.25,79249.17,0.0,1.0,0.0,0.0]
[1777260351271,71.25,79249.17,0.0,1.0,0.0,0.0]
[1777260351331,71.25,79249.17,0.0,1.0,0.0,0.0]
[1777260351532,71.25,79249.17,0.0,1.0,0.0,0.0]
[1777260351549,71.25,79245.76,0.0,1.0,0.0,0.0]
[1777260354316,71.25,79244.95,0.0,1.0,0.0,0.0]
[1777260359351,71.25,79244.46,0.0,1.0,0.0,0.0]
[1777260360358,71.25,79243.18,0.0,1.0,0.0,0.0]
[1777260361261,71.25,79243.18,0.0,1.0,0.0,0.0]
[1777260361274,71.25,79243.18,0.0,1.0,0.0,0.0]
[1777260361365,71.25,79242.82,0.0,1.0,0.0,0.0]
[1777260361719,71.25,79242.82,0.0,1.0,0.0,0.0]
[1777260361774,71.25,79242.82,0.0,1.0,0.0,0.0]
[1777260362372,71.25,79241.94,0.0,1.0,0.0,0.0]
[1777260364386,71.25,79243.21,0.0,1.0,0.0,0.0]
[1777260368115,71.25,79243.2,0.0,1.0,0.0,0.0]
[1777260368274,71.25,79243.2,0.0,1.0,0.0,0.0]
[1777260368624,71.25,79243.2,0.0,1.0,0.0,0.0]
[1777260368416,71.25,79242.33,0.0,1.0,0.0,0.0]
[1777260368775,71.25,79242.33,0.0,1.0,0.0,0.0]
[1777260369423,71.25,79245.15,0.0,1.0,0.0,0.0]
[1777260370430,71.25,79246.86,0.0,1.0,0.0,0.0]
[1777260371437,71.25,79249.56,0.0,1.0,0.0,0.0]
[1777260372444,71.25,79250.56,0.0,1.0,0.0,0.0]
[1777260373451,71.25,79249.67,0.0,1.0,0.0,0.0]
[1777260374458,71.25,79251.38,0.0,1.0,0.0,0.0]
[1777260378316,71.25,79251.91,0.0,1.0,0.0,0.0]
[1777260378528,71.25,79251.91,0.0,1.0,0.0,0.0]
[1777260378604,71.25,79252.19,0.0,1.0,0.0,0.0]
[1777260378788,71.25,79252.19,0.0,1.0,0.0,0.0]
[1777260379024,71.25,79252.19,0.0,1.0,0.0,0.0]
[1777260379493,71.25,79252.87,0.0,1.0,0.0,0.0]
[1777260381507,71.25,79254.85,0.0,1.0,0.0,0.0]
[1777260382514,71.25,79255.49,0.0,1.0,0.0,0.0]
[1777260383521,71.25,79256.26,0.0,1.0,0.0,0.0]
[1777260383833,71.25,79256.26,0.0,1.0,0.0,0.0]
[1777260384023,71.25,79256.26,0.0,1.0,0.0,0.0]
[1777260384280,71.25,79256.26,0.0,1.0,0.0,0.0]
[1777260384520,71.25,79256.26,0.0,1.0,0.0,0.0]
[1777260384528,71.25,79258.16,0.0,1.0,0.0,0.0]
[1777260388555,71.25,79261.59,0.0,1.0,0.0,0.0]
[1777260389563,71.25,79263.29,0.0,1.0,0.0,0.0]
[1777260390126,71.25,79263.29,0.0,1.0,0.0,0.0]
[1777260390275,71.25,79263.29,0.0,1.0,0.0,0.0]
[1777260390646,71.25,79263.29,0.0,1.0,0.0,0.0]
[1777260390696,71.25,79266.8,0.0,1.0,0.0,0.0]
[1777260390771,71.25,79266.8,0.0,1.0,0.0,0.0]
[1777260391577,71.25,79267.26,0.0,1.0,0.0,0.0]
[1777260392583,71.25,79268.3,0.0,1.0,0.0,0.0]
[1777260393591,71.25,79268.9,0.0,1.0,0.0,0.0]
[1777260394598,71.25,79267.4,0.0,1.0,0.0,0.0]
[1777260394955,71.25,79267.4,0.0,1.0,0.0,0.0]
[1777260395020,71.25,79267.4,0.0,1.0,0.0,0.0]
[1777260395274,71.25,79267.4,0.0,1.0,0.0,0.0]
[1777260395525,71.25,79267.4,0.0,1.0,0.0,0.0]
[1777260395604,71.25,79265.55,0.0,1.0,0.0,0.0]
[1777260398626,71.25,79264.74,0.0,1.0,0.0,0.0]
[1777260399734,71.25,79264.97,0.0,1.0,0.0,0.0]
[1777260399769,71.25,79264.97,0.0,1.0,0.0,0.0]
[1777260400065,71.25,79264.97,0.0,1.0,0.0,0.0]
[1777260400273,71.25,79264.97,0.0,1.0,0.0,0.0]
[1777260400640,71.25,79265.9,0.0,1.0,0.0,0.0]
[1777260403661,71.25,79266.51,0.0,1.0,0.0,0.0]
[1777260406864,71.25,79266.49,0.0,1.0,0.0,0.0]
[1777260407023,71.25,79266.49,0.0,1.0,0.0,0.0]
[1777260408695,71.25,79265.56,0.0,1.0,0.0,0.0]
[1777260409519,71.25,79265.56,0.0,1.0,0.0,0.0]
[1777260409702,71.25,79264.97,0.0,1.0,0.0,0.0]
[1777260410716,71.25,79266.25,0.0,1.0,0.0,0.0]
[1777260412730,71.25,79271.48,0.0,1.0,0.0,0.0]
[1777260412777,71.25,79271.48,0.0,1.0,0.0,0.0]
[1777260413024,71.25,79271.48,0.0,1.0,0.0,0.0]
[1777260413526,71.25,79271.48,0.0,1.0,0.0,0.0]
[1777260413613,71.25,79271.48,0.0,1.0,0.0,0.0]
[1777260413737,71.25,79275.96,0.0,1.0,0.0,0.0]
[1777260415750,71.25,79278.74,0.0,1.0,0.0,0.0]
[1777260416758,71.25,79277.9,0.0,1.0,0.0,0.0]
[1777260418771,71.25,79277.03,0.0,1.0,0.0,0.0]
[1777260421454,71.25,79277.2,0.0,1.0,0.0,0.0]
[1777260421523,71.25,79277.2,0.0,1.0,0.0,0.0]
[1777260421624,71.25,79274.19,0.0,1.0,0.0,0.0]
[1777260422014,71.25,79274.19,0.0,1.0,0.0,0.0]
[1777260422268,71.25,79274.19,0.0,1.0,0.0,0.0]
[1777260422350,71.25,79274.77,0.0,1.0,0.0,0.0]
[1777260425820,71.25,79274.21,0.0,1.0,0.0,0.0]
[1777260426828,71.25,79273.59,0.0,1.0,0.0,0.0]
[1777260427849,71.25,79273.59,0.0,1.0,0.0,0.0]
[1777260428019,71.25,79273.59,0.0,1.0,0.0,0.0]
[1777260428120,71.25,79272.47,0.0,1.0,0.0,0.0]
[1777260429849,71.25,79275.18,0.0,1.0,0.0,0.0]
[1777260431518,71.25,79275.18,0.0,1.0,0.0,0.0]
[1777260431618,71.25,79275.22,0.0,1.0,0.0,0.0]
[1777260434717,71.25,79275.25,0.0,1.0,0.0,0.0]
[1777260434779,71.25,79275.25,0.0,1.0,0.0,0.0]
[1777260434884,71.25,79274.02,0.0,1.0,0.0,0.0]
[1777260435891,71.25,79275.01,0.0,1.0,0.0,0.0]
[1777260438241,71.25,79275.15,0.0,1.0,0.0,0.0]
[1777260438270,71.25,79275.15,0.0,1.0,0.0,0.0]
[1777260438457,71.25,79275.15,0.0,1.0,0.0,0.0]
[1777260438527,71.25,79275.15,0.0,1.0,0.0,0.0]
[1777260438558,71.25,79274.4,0.0,1.0,0.0,0.0]
[1777260441546,71.25,79274.15,0.0,1.0,0.0,0.0]
[1777260441588,71.25,79273.15,0.0,1.0,0.0,0.0]
[1777260441771,71.25,79273.15,0.0,1.0,0.0,0.0]
[1777260441933,71.25,79275.04,0.0,1.0,0.0,0.0]
[1777260447733,71.25,79275.2,0.0,1.0,0.0,0.0]
[1777260447770,71.25,79275.5,0.0,1.0,0.0,0.0]
[1777260448430,71.25,79275.5,0.0,1.0,0.0,0.0]
[1777260448525,71.25,79275.5,0.0,1.0,0.0,0.0]
[1777260448624,71.25,79275.14,0.0,1.0,0.0,0.0]
[1777260451073,71.25,79274.57,0.0,1.0,0.0,0.0]
[1777260451271,71.25,79274.57,0.0,1.0,0.0,0.0]
[1777260451371,71.25,79275.13,0.0,1.0,0.0,0.0]
[1777260456469,71.25,79275.08,0.0,1.0,0.0,0.0]
[1777260456519,71.25,79275.08,0.0,1.0,0.0,0.0]
[1777260457139,71.25,79274.67,0.0,1.0,0.0,0.0]
[1777260457270,71.25,79274.67,0.0,1.0,0.0,0.0]
[1777260457369,71.25,79274.52,0.0,1.0,0.0,0.0]
[1777260459052,71.25,79277.8,0.0,1.0,0.0,0.0]
[1777260460059,71.25,79280.25,0.0,1.0,0.0,0.0]
[1777260461066,71.25,79282.66,0.0,1.0,0.0,0.0]
[1777260462073,71.25,79284.25,0.0,1.0,0.0,0.0]
[1777260465094,71.25,79283.32,0.0,1.0,0.0,0.0]
[1777260467108,71.25,79276.83,0.0,1.0,0.0,0.0]
[1777260468115,71.25,79271.06,0.0,1.0,0.0,0.0]
[1777260469122,71.25,79270.08,0.0,1.0,0.0,0.0]
[1777260471527,71.25,79270.06,0.0,1.0,0.0,0.0]
[1777260471548,71.25,79271.78,0.0,1.0,0.0,0.0]
[1777260472143,71.25,79272.85,0.0,1.0,0.0,0.0]
[1777260477177,71.25,79272.73,0.0,1.0,0.0,0.0]
[1777260477842,71.25,79272.73,0.0,1.0,0.0,0.0]
[1777260477933,71.25,79272.73,0.0,1.0,0.0,0.0]
[1777260478024,71.25,79272.73,0.0,1.0,0.0,0.0]
[1777260478185,71.25,79273.49,0.0,1.0,0.0,0.0]
[1777260480199,71.25,79274.65,0.0,1.0,0.0,0.0]
[1777260481114,71.25,79274.65,0.0,1.0,0.0,0.0]
[1777260481164,71.25,79274.65,0.0,1.0,0.0,0.0]
[1777260481274,71.25,79274.65,0.0,1.0,0.0,0.0]
[1777260481369,71.25,79273.5,0.0,1.0,0.0,0.0]
[1777260484227,71.25,79275.35,0.0,1.0,0.0,0.0]
[1777260489262,71.25,79275.03,0.0,1.0,0.0,0.0]
[1777260490048,71.25,79275.03,0.0,1.0,0.0,0.0]
[1777260490275,71.25,79275.03,0.0,1.0,0.0,0.0]
[1777260490287,71.25,79275.03,0.0,1.0,0.0,0.0]
[1777260490518,71.25,79275.03,0.0,1.0,0.0,0.0]
[1777260490545,71.25,79273.64,0.0,1.0,0.0,0.0]
[1777260491276,71.25,79274.94,0.0,1.0,0.0,0.0]
[1777260494749,71.25,79275.18,0.0,1.0,0.0,0.0]
[1777260494775,71.25,79275.18,0.0,1.0,0.0,0.0]
[1777260494807,71.25,79275.18,0.0,1.0,0.0,0.0]
[1777260494750,71.25,79271.78,0.0,1.0,0.0,0.0]
[1777260495019,71.25,79271.78,0.0,1.0,0.0,0.0]
[1777260495304,71.25,79267.24,0.0,1.0,0.0,0.0]
[1777260499117,71.25,79267.27,0.0,1.0,0.0,0.0]
[1777260499190,71.25,79267.27,0.0,1.0,0.0,0.0]
[1777260499272,71.25,79267.27,0.0,1.0,0.0,0.0]
[1777260499332,71.25,79265.92,0.0,1.0,0.0,0.0]
[1777260500340,71.25,79267.72,0.0,1.0,0.0,0.0]
[1777260502704,71.25,79267.65,0.0,1.0,0.0,0.0]
[1777260502773,71.25,79267.65,0.0,1.0,0.0,0.0]
[1777260502808,71.25,79267.65,0.0,1.0,0.0,0.0]
[1777260502718,71.25,79267.65,0.0,1.0,0.0,0.0]
[1777260503018,71.25,79267.65,0.0,1.0,0.0,0.0]
[1777260508395,71.25,79267.54,0.0,1.0,0.0,0.0]
[1777260511416,71.25,79267.61,0.0,1.0,0.0,0.0]
[1777260512421,71.25,79267.61,0.0,1.0,0.0,0.0]
[1777260512521,71.25,79267.61,0.0,1.0,0.0,0.0]
[1777260512533,71.25,79267.61,0.0,1.0,0.0,0.0]
[1777260512770,71.25,79267.61,0.0,1.0,0.0,0.0]
[1777260512619,71.25,79267.26,0.0,1.0,0.0,0.0]
[1777260513429,71.25,79266.21,0.0,1.0,0.0,0.0]
[1777260516452,71.25,79267.27,0.0,1.0,0.0,0.0]
[1777260517457,71.25,79268.28,0.0,1.0,0.0,0.0]
[1777260520812,71.25,79268.21,0.0,1.0,0.0,0.0]
[1777260520927,71.25,79269.02,0.0,1.0,0.0,0.0]
[1777260521022,71.25,79269.02,0.0,1.0,0.0,0.0]
[1777260521485,71.25,79268.88,0.0,1.0,0.0,0.0]
[1777260523500,71.25,79271.07,0.0,1.0,0.0,0.0]
[1777260524527,71.25,79271.07,0.0,1.0,0.0,0.0]
[1777260524737,71.25,79271.07,0.0,1.0,0.0,0.0]
[1777260524769,71.25,79271.07,0.0,1.0,0.0,0.0]
[1777260524833,71.25,79270.94,0.0,1.0,0.0,0.0]
[1777260525514,71.25,79272.13,0.0,1.0,0.0,0.0]
[1777260528534,71.25,79270.73,0.0,1.0,0.0,0.0]
[1777260531771,71.25,79270.48,0.0,1.0,0.0,0.0]
[1777260531817,71.25,79271.24,0.0,1.0,0.0,0.0]
[1777260531897,71.25,79271.24,0.0,1.0,0.0,0.0]
[1777260532019,71.25,79271.24,0.0,1.0,0.0,0.0]
[1777260537517,71.25,79270.47,0.0,1.0,0.0,0.0]
[1777260537602,71.25,79270.47,0.0,1.0,0.0,0.0]
[1777260537774,71.25,79270.47,0.0,1.0,0.0,0.0]
[1777260537779,71.25,79271.53,0.0,1.0,0.0,0.0]
[1777260538606,71.25,79273.04,0.0,1.0,0.0,0.0]
[1777260540620,71.25,79275.05,0.0,1.0,0.0,0.0]
[1777260542749,71.25,79275.27,0.0,1.0,0.0,0.0]
[1777260542771,71.25,79275.27,0.0,1.0,0.0,0.0]
[1777260542829,71.25,79275.27,0.0,1.0,0.0,0.0]
[1777260542850,71.25,79276.58,0.0,1.0,0.0,0.0]
[1777260543019,71.25,79276.58,0.0,1.0,0.0,0.0]
[1777260544648,71.25,79278.38,0.0,1.0,0.0,0.0]
[1777260547993,71.25,79277.89,0.0,1.0,0.0,0.0]
[1777260548022,71.25,79277.89,0.0,1.0,0.0,0.0]
[1777260548054,71.25,79277.89,0.0,1.0,0.0,0.0]
[1777260548276,71.25,79277.89,0.0,1.0,0.0,0.0]
[1777260548676,71.25,79277.35,0.0,1.0,0.0,0.0]
[1777260553711,71.25,79279.28,0.0,1.0,0.0,0.0]
[1777260554519,71.25,79279.28,0.0,1.0,0.0,0.0]
[1777260554613,71.25,79279.28,0.0,1.0,0.0,0.0]
[1777260554775,71.25,79279.28,0.0,1.0,0.0,0.0]
[1777260554872,71.25,79279.51,0.0,1.0,0.0,0.0]
[1777260560760,71.25,79279.77,0.0,1.0,0.0,0.0]
[1777260565795,71.25,79280.26,0.0,1.0,0.0,0.0]
[1777260566325,71.25,79280.26,0.0,1.0,0.0,0.0]
[1777260566382,71.25,79280.26,0.0,1.0,0.0,0.0]
[1777260566529,71.25,79280.26,0.0,1.0,0.0,0.0]
[1777260566802,71.25,79279.7,0.0,1.0,0.0,0.0]
[1777260571837,71.25,79277.98,0.0,1.0,0.0,0.0]
[1777260576872,71.25,79278.07,0.0,1.0,0.0,0.0]
[1777260577879,71.25,79274.51,0.0,1.0,0.0,0.0]
[1777260578886,71.25,79271.62,0.0,1.0,0.0,0.0]
[1777260578927,71.25,79271.62,0.0,1.0,0.0,0.0]
[1777260579022,71.25,79271.62,0.0,1.0,0.0,0.0]
[1777260579086,71.25,79271.62,0.0,1.0,0.0,0.0]
[1777260579272,71.25,79271.62,0.0,1.0,0.0,0.0]
[1777260579893,71.25,79273.63,0.0,1.0,0.0,0.0]
[1777260583925,71.25,79273.51,0.0,1.0,0.0,0.0]
[1777260584021,71.25,79273.51,0.0,1.0,0.0,0.0]
[1777260584144,71.25,79273.51,0.0,1.0,0.0,0.0]
[1777260584273,71.25,79273.51,0.0,1.0,0.0,0.0]
[1777260584362,71.25,79270.63,0.0,1.0,0.0,0.0]
[1777260588955,71.25,79274.26,0.0,1.0,0.0,0.0]
[1777260589989,71.25,79274.26,0.0,1.0,0.0,0.0]
[1777260590029,71.25,79274.26,0.0,1.0,0.0,0.0]
[1777260590155,71.25,79274.26,0.0,1.0,0.0,0.0]
[1777260590274,71.25,79274.26,0.0,1.0,0.0,0.0]
[1777260590307,71.25,79274.88,0.0,1.0,0.0,0.0]
[1777260598915,71.25,79274.9,0.0,1.0,0.0,0.0]
[1777260599019,71.25,79274.9,0.0,1.0,0.0,0.0]
[1777260599351,71.25,79274.9,0.0,1.0,0.0,0.0]
[1777260599532,71.25,79274.9,0.0,1.0,0.0,0.0]
[1777260599588,71.25,79273.85,0.0,1.0,0.0,0.0]
[1777260600682,71.25,79273.85,0.0,1.0,0.0,0.0]
[1777260600777,71.25,79273.85,0.0,1.0,0.0,0.0]
[1777260600783,71.25,79272.61,0.0,1.0,0.0,0.0]
[1777260601076,71.25,79277.51,0.0,1.0,0.0,0.0]
[1777260602708,71.25,79277.51,0.0,1.0,0.0,0.0]
[1777260602780,71.25,79277.51,0.0,1.0,0.0,0.0]
[1777260602810,71.25,79277.51,0.0,1.0,0.0,0.0]
[1777260602911,71.25,79289.28,0.0,1.0,0.0,0.0]
[1777260603023,71.25,79289.28,0.0,1.0,0.0,0.0]
[1777260603090,71.25,79291.58,0.0,1.0,0.0,0.0]
[1777260605104,71.25,79287.36,0.0,1.0,0.0,0.0]
[1777260605971,71.25,79287.36,0.0,1.0,0.0,0.0]
[1777260606019,71.25,79287.36,0.0,1.0,0.0,0.0]
[1777260606104,71.25,79287.36,0.0,1.0,0.0,0.0]
[1777260606285,71.25,79287.36,0.0,1.0,0.0,0.0]
[1777260606374,71.25,79285.42,0.0,1.0,0.0,0.0]
[1777260612429,71.25,79284.85,0.0,1.0,0.0,0.0]
[1777260612533,71.25,79284.85,0.0,1.0,0.0,0.0]
[1777260612539,71.25,79284.85,0.0,1.0,0.0,0.0]
[1777260612769,71.25,79284.85,0.0,1.0,0.0,0.0]
[1777260612814,71.25,79285.14,0.0,1.0,0.0,0.0]
[1777260616180,71.25,79283.86,0.0,1.0,0.0,0.0]
[1777260617187,71.25,79282.18,0.0,1.0,0.0,0.0]
[1777260617950,71.25,79282.18,0.0,1.0,0.0,0.0]
[1777260618022,71.25,79282.18,0.0,1.0,0.0,0.0]
[1777260618550,71.25,79282.18,0.0,1.0,0.0,0.0]
[1777260618769,71.25,79282.18,0.0,1.0,0.0,0.0]
[1777260618794,71.25,79275.73,0.0,1.0,0.0,0.0]
[1777260622709,71.25,79276.05,0.0,1.0,0.0,0.0]
[1777260622781,71.25,79276.05,0.0,1.0,0.0,0.0]
[1777260622940,71.25,79276.05,0.0,1.0,0.0,0.0]
[1777260622803,71.25,79278.77,0.0,1.0,0.0,0.0]
[1777260623024,71.25,79278.77,0.0,1.0,0.0,0.0]
[1777260623230,71.25,79282.17,0.0,1.0,0.0,0.0]
[1777260627258,71.25,79282.84,0.0,1.0,0.0,0.0]
[1777260630417,71.25,79282.86,0.0,1.0,0.0,0.0]
[1777260630523,71.25,79282.86,0.0,1.0,0.0,0.0]
[1777260630624,71.25,79286.54,0.0,1.0,0.0,0.0]
[1777260631508,71.25,79286.54,0.0,1.0,0.0,0.0]
[1777260631768,71.25,79286.54,0.0,1.0,0.0,0.0]
[1777260631869,71.25,79289.58,0.0,1.0,0.0,0.0]
[1777260632293,71.25,79293.26,0.0,1.0,0.0,0.0]
[1777260636271,71.25,79293.47,0.0,1.0,0.0,0.0]
[1777260636518,71.25,79293.47,0.0,1.0,0.0,0.0]
[1777260639342,71.25,79297.15,0.0,1.0,0.0,0.0]
[1777260640363,71.25,79297.15,0.0,1.0,0.0,0.0]
[1777260640520,71.25,79297.15,0.0,1.0,0.0,0.0]
[1777260640603,71.25,79298.91,0.0,1.0,0.0,0.0]
[1777260642317,71.25,79298.94,0.0,1.0,0.0,0.0]
[1777260642523,71.25,79298.94,0.0,1.0,0.0,0.0]
[1777260645384,71.25,79302.46,0.0,1.0,0.0,0.0]
[1777260646494,71.25,79302.46,0.0,1.0,0.0,0.0]
[1777260646527,71.25,79302.46,0.0,1.0,0.0,0.0]
[1777260646903,71.25,79302.46,0.0,1.0,0.0,0.0]
[1777260646550,71.25,79303.96,0.0,1.0,0.0,0.0]
[1777260647020,71.25,79303.96,0.0,1.0,0.0,0.0]
[1777260647397,71.25,79305.2,0.0,1.0,0.0,0.0]
[1777260648405,71.25,79306.64,0.0,1.0,0.0,0.0]
[1777260650419,71.25,79315.49,0.0,1.0,0.0,0.0]
[1777260651426,71.25,79321.37,0.0,1.0,0.0,0.0]
[1777260653081,71.25,79321.03,0.0,1.0,0.0,0.0]
[1777260653273,71.25,79321.03,0.0,1.0,0.0,0.0]
[1777260653383,71.25,79321.03,0.0,1.0,0.0,0.0]
[1777260653538,71.25,79321.03,0.0,1.0,0.0,0.0]
[1777260653601,71.25,79319.92,0.0,1.0,0.0,0.0]
[1777260656461,71.25,79319.08,0.0,1.0,0.0,0.0]
[1777260657467,71.25,79319.88,0.0,1.0,0.0,0.0]
[1777260662986,71.25,79321.37,0.0,1.0,0.0,0.0]
[1777260663022,71.25,79321.37,0.0,1.0,0.0,0.0]
[1777260665527,71.25,79323.82,0.0,1.0,0.0,0.0]
[1777260666047,71.25,79323.82,0.0,1.0,0.0,0.0]
[1777260666534,71.25,79329.09,0.0,1.0,0.0,0.0]
[1777260667296,71.25,79329.09,0.0,1.0,0.0,0.0]
[1777260667545,71.25,79327.21,0.0,1.0,0.0,0.0]
[1777260668548,71.25,79324.73,0.0,1.0,0.0,0.0]
[1777260669554,71.25,79322.64,0.0,1.0,0.0,0.0]
[1777260670210,71.25,79322.64,0.0,1.0,0.0,0.0]
[1777260670562,71.25,79324.38,0.0,1.0,0.0,0.0]
[1777260671574,71.25,79320.37,0.0,1.0,0.0,0.0]
[1777260672579,71.25,79313.63,0.0,1.0,0.0,0.0]
[1777260673585,71.25,79309.42,0.0,1.0,0.0,0.0]
[1777260676607,71.25,79308.47,0.0,1.0,0.0,0.0]
[1777260678623,71.25,79307.4,0.0,1.0,0.0,0.0]
[1777260679630,71.25,79301.89,0.0,1.0,0.0,0.0]
[1777260680959,71.25,79301.89,0.0,1.0,0.0,0.0]
[1777260680637,71.25,79298.2,0.0,1.0,0.0,0.0]
[1777260681018,71.25,79298.2,0.0,1.0,0.0,0.0]
[1777260681387,71.25,79298.2,0.0,1.0,0.0,0.0]
[1777260681526,71.25,79298.2,0.0,1.0,0.0,0.0]
[1777260681644,71.25,79296.15,0.0,1.0,0.0,0.0]
[1777260684817,71.25,79296.08,0.0,1.0,0.0,0.0]
[1777260684818,71.25,79299.26,0.0,1.0,0.0,0.0]
[1777260685087,71.25,79299.26,0.0,1.0,0.0,0.0]
[1777260685277,71.25,79299.26,0.0,1.0,0.0,0.0]
[1777260685671,71.25,79301.86,0.0,1.0,0.0,0.0]
[1777260686679,71.25,79304.61,0.0,1.0,0.0,0.0]
[1777260687686,71.25,79305.15,0.0,1.0,0.0,0.0]
[1777260688822,71.25,79305.15,0.0,1.0,0.0,0.0]
[1777260689027,71.25,79305.22,0.0,1.0,0.0,0.0]
[1777260689699,71.25,79306.47,0.0,1.0,0.0,0.0]
[1777260690707,71.25,79307.04,0.0,1.0,0.0,0.0]
[1777260691715,71.25,79305.9,0.0,1.0,0.0,0.0]
[1777260692722,71.25,79306.74,0.0,1.0,0.0,0.0]
[1777260693771,71.25,79306.74,0.0,1.0,0.0,0.0]
[1777260694029,71.25,79307.27,0.0,1.0,0.0,0.0]
[1777260694736,71.25,79306.72,0.0,1.0,0.0,0.0]
[1777260695743,71.25,79308.99,0.0,1.0,0.0,0.0]
[1777260696750,71.25,79310.06,0.0,1.0,0.0,0.0]
[1777260697757,71.25,79315.26,0.0,1.0,0.0,0.0]
[1777260698265,71.25,79315.26,0.0,1.0,0.0,0.0]
[1777260698525,71.25,79315.26,0.0,1.0,0.0,0.0]
[1777260700778,71.25,79316.45,0.0,1.0,0.0,0.0]
[1777260701785,71.25,79317.51,0.0,1.0,0.0,0.0]
[1777260703173,71.25,79317.96,0.0,1.0,0.0,0.0]
[1777260703280,71.25,79317.96,0.0,1.0,0.0,0.0]
[1777260704806,71.25,79316.79,0.0,1.0,0.0,0.0]
[1777260706401,71.25,79317.16,0.0,1.0,0.0,0.0]
[1777260706535,71.25,79317.16,0.0,1.0,0.0,0.0]
[1777260706820,71.25,79309.27,0.0,1.0,0.0,0.0]
[1777260707827,71.25,79310.19,0.0,1.0,0.0,0.0]
[1777260708833,71.25,79311.56,0.0,1.0,0.0,0.0]
[1777260709667,71.25,79311.56,0.0,1.0,0.0,0.0]
[1777260709777,71.25,79311.56,0.0,1.0,0.0,0.0]
[1777260709841,71.25,79306.55,0.0,1.0,0.0,0.0]
[1777260711855,71.25,79303.58,0.0,1.0,0.0,0.0]
[1777260713869,71.25,79304.61,0.0,1.0,0.0,0.0]
[1777260714505,71.25,79304.61,0.0,1.0,0.0,0.0]
[1777260714519,71.25,79304.61,0.0,1.0,0.0,0.0]
[1777260714876,71.25,79306.19,0.0,1.0,0.0,0.0]
[1777260715883,71.25,79309.01,0.0,1.0,0.0,0.0]
[1777260717897,71.25,79308.25,0.0,1.0,0.0,0.0]
[1777260718495,71.25,79308.25,0.0,1.0,0.0,0.0]
[1777260718521,71.25,79308.25,0.0,1.0,0.0,0.0]
[1777260718903,71.25,79308.89,0.0,1.0,0.0,0.0]
[1777260719911,71.25,79308.02,0.0,1.0,0.0,0.0]
[1777260720918,71.25,79309.79,0.0,1.0,0.0,0.0]
[1777260723484,71.25,79310.16,0.0,1.0,0.0,0.0]
[1777260723528,71.25,79310.16,0.0,1.0,0.0,0.0]
[1777260723938,71.25,79311.91,0.0,1.0,0.0,0.0]
[1777260724946,71.25,79312.67,0.0,1.0,0.0,0.0]
[1777260728974,71.25,79311.69,0.0,1.0,0.0,0.0]
[1777260730770,71.25,79311.79,0.0,1.0,0.0,0.0]
[1777260731021,71.25,79311.79,0.0,1.0,0.0,0.0]
[1777260730988,71.25,79310.42,0.0,1.0,0.0,0.0]
[1777260733002,71.25,79308.44,0.0,1.0,0.0,0.0]
[1777260733949,71.25,79308.44,0.0,1.0,0.0,0.0]
[1777260734020,71.25,79308.44,0.0,1.0,0.0,0.0]
[1777260734009,71.25,79304.99,0.0,1.0,0.0,0.0]
[1777260736023,71.25,79299.19,0.0,1.0,0.0,0.0]
[1777260737031,71.25,79280.27,0.0,1.0,0.0,0.0]
[1777260738038,71.25,79264.42,0.0,1.0,0.0,0.0]
[1777260739045,71.25,79263.45,0.0,1.0,0.0,0.0]
[1777260740052,71.25,79262.66,0.0,1.0,0.0,0.0]
[1777260740751,71.25,79262.66,0.0,1.0,0.0,0.0]
[1777260741059,71.25,79261.64,0.0,1.0,0.0,0.0]
[1777260742227,71.25,79261.3,0.0,1.0,0.0,0.0]
[1777260742433,71.25,79261.3,0.0,1.0,0.0,0.0]
[1777260742519,71.25,79261.3,0.0,1.0,0.0,0.0]
[1777260745086,71.25,79260.34,0.0,1.0,0.0,0.0]
[1777260750122,71.25,79260.56,0.0,1.0,0.0,0.0]
[1777260751129,71.25,79260.07,0.0,1.0,0.0,0.0]
[1777260753142,71.25,79258.71,0.0,1.0,0.0,0.0]
[1777260755157,71.25,79255.94,0.0,1.0,0.0,0.0]
[1777260756392,71.25,79255.94,0.0,1.0,0.0,0.0]
[1777260756519,71.25,79255.94,0.0,1.0,0.0,0.0]
[1777260756602,71.25,79255.29,0.0,1.0,0.0,0.0]
[1777260757170,71.25,79254.64,0.0,1.0,0.0,0.0]
[1777260758178,71.25,79253.24,0.0,1.0,0.0,0.0]
[1777260759300,71.25,79253.24,0.0,1.0,0.0,0.0]
[1777260759525,71.25,79253.24,0.0,1.0,0.0,0.0]
[1777260759584,71.25,79255.69,0.0,1.0,0.0,0.0]
[1777260760192,71.25,79256.85,0.0,1.0,0.0,0.0]
[1777260762206,71.25,79257.79,0.0,1.0,0.0,0.0]
[1777260763519,71.25,79257.79,0.0,1.0,0.0,0.0]
[1777260763770,71.25,79257.79,0.0,1.0,0.0,0.0]
[1777260764220,71.25,79258.59,0.0,1.0,0.0,0.0]
[1777260766234,71.25,79259.98,0.0,1.0,0.0,0.0]
[1777260767455,71.25,79259.98,0.0,1.0,0.0,0.0]
[1777260767519,71.25,79259.98,0.0,1.0,0.0,0.0]
[1777260767556,71.25,79260.9,0.0,1.0,0.0,0.0]
[1777260768248,71.25,79259.99,0.0,1.0,0.0,0.0]
[1777260769255,71.25,79260.74,0.0,1.0,0.0,0.0]
[1777260771269,71.25,79259.51,0.0,1.0,0.0,0.0]
[1777260772586,71.25,79259.51,0.0,1.0,0.0,0.0]
[1777260772771,71.25,79259.51,0.0,1.0,0.0,0.0]
[1777260773282,71.25,79260.42,0.0,1.0,0.0,0.0]
[1777260774290,71.25,79261.37,0.0,1.0,0.0,0.0]
[1777260775297,71.25,79262.05,0.0,1.0,0.0,0.0]
[1777260777311,71.25,79262.95,0.0,1.0,0.0,0.0]
[1777260779324,71.25,79263.53,0.0,1.0,0.0,0.0]
[1777260780332,71.25,79262.18,0.0,1.0,0.0,0.0]
[1777260781339,71.25,79263.19,0.0,1.0,0.0,0.0]
[1777260782346,71.25,79263.9,0.0,1.0,0.0,0.0]
[1777260784770,71.25,79263.99,0.0,1.0,0.0,0.0]
[1777260785366,71.25,79266.4,0.0,1.0,0.0,0.0]
[1777260786374,71.25,79266.98,0.0,1.0,0.0,0.0]
[1777260787381,71.25,79266.44,0.0,1.0,0.0,0.0]
[1777260792416,71.25,79265.97,0.0,1.0,0.0,0.0]
[1777260794430,71.25,79266.63,0.0,1.0,0.0,0.0]
[1777260796443,71.25,79267.17,0.0,1.0,0.0,0.0]
[1777260797742,71.25,79267.17,0.0,1.0,0.0,0.0]
[1777260797771,71.25,79267.17,0.0,1.0,0.0,0.0]
[1777260801478,71.25,79268.76,0.0,1.0,0.0,0.0]
[1777260803493,71.25,79268.11,0.0,1.0,0.0,0.0]
[1777260805021,71.25,79268.11,0.0,1.0,0.0,0.0]
[1777260805267,71.25,79267.65,0.0,1.0,0.0,0.0]
[1777260811130,71.25,79268.33,0.0,1.0,0.0,0.0]
[1777260811268,71.25,79268.46,0.0,1.0,0.0,0.0]
[1777260811549,71.25,79268.88,0.0,1.0,0.0,0.0]
[1777260815160,71.25,79268.6,0.0,1.0,0.0,0.0]
[1777260815269,71.25,79268.6,0.0,1.0,0.0,0.0]
[1777260815576,71.25,79267.67,0.0,1.0,0.0,0.0]
[1777260816584,71.25,79268.26,0.0,1.0,0.0,0.0]
[1777260821619,71.25,79268.55,0.0,1.0,0.0,0.0]
[1777260822750,71.25,79268.55,0.0,1.0,0.0,0.0]
[1777260822774,71.25,79268.55,0.0,1.0,0.0,0.0]
[1777260822792,71.25,79269.13,0.0,1.0,0.0,0.0]
[1777260828668,71.25,79268.5,0.0,1.0,0.0,0.0]
[1777260833703,71.25,79268.73,0.0,1.0,0.0,0.0]
[1777260834980,71.25,79268.73,0.0,1.0,0.0,0.0]
[1777260835021,71.25,79268.73,0.0,1.0,0.0,0.0]
[1777260835119,71.25,79269.44,0.0,1.0,0.0,0.0]
[1777260836725,71.25,79268.12,0.0,1.0,0.0,0.0]
[1777260837732,71.25,79268.74,0.0,1.0,0.0,0.0]
[1777260838739,71.25,79270.47,0.0,1.0,0.0,0.0]
[1777260839745,71.25,79278.38,0.0,1.0,0.0,0.0]
[1777260841110,71.25,79278.38,0.0,1.0,0.0,0.0]
[1777260841120,71.25,79275.03,0.0,1.0,0.0,0.0]
[1777260841271,71.25,79275.03,0.0,1.0,0.0,0.0]
[1777260841760,71.25,79272.49,0.0,1.0,0.0,0.0]
[1777260842767,71.25,79280.28,0.0,1.0,0.0,0.0]
[1777260843773,71.25,79283.06,0.0,1.0,0.0,0.0]
[1777260845040,71.25,79283.06,0.0,1.0,0.0,0.0]
[1777260845085,71.25,79285.23,0.0,1.0,0.0,0.0]
[1777260845268,71.25,79285.23,0.0,1.0,0.0,0.0]
[1777260845789,71.25,79284.13,0.0,1.0,0.0,0.0]
[1777260846794,71.25,79285.99,0.0,1.0,0.0,0.0]
[1777260847802,71.25,79285.09,0.0,1.0,0.0,0.0]
[1777260848809,71.25,79284.51,0.0,1.0,0.0,0.0]
[1777260849816,71.25,79285.5,0.0,1.0,0.0,0.0]
[1777260851170,71.25,79285.5,0.0,1.0,0.0,0.0]
[1777260851272,71.25,79285.31,0.0,1.0,0.0,0.0]
[1777260851830,71.25,79284.75,0.0,1.0,0.0,0.0]
[1777260855858,71.25,79285.77,0.0,1.0,0.0,0.0]
[1777260858879,71.25,79284.8,0.0,1.0,0.0,0.0]
[1777260860141,71.25,79284.8,0.0,1.0,0.0,0.0]
[1777260860273,71.25,79284.89,0.0,1.0,0.0,0.0]
[1777260866935,71.25,79283.42,0.0,1.0,0.0,0.0]
[1777260868003,71.25,79283.42,0.0,1.0,0.0,0.0]
[1777260868030,71.25,79283.42,0.0,1.0,0.0,0.0]
[1777260868095,71.25,79275.6,0.0,1.0,0.0,0.0]
[1777260873984,71.25,79277.37,0.0,1.0,0.0,0.0]
[1777260875200,71.25,79277.37,0.0,1.0,0.0,0.0]
[1777260875276,71.25,79276.93,0.0,1.0,0.0,0.0]
[1777260875998,71.25,79277.59,0.0,1.0,0.0,0.0]
[1777260878011,71.25,79276.33,0.0,1.0,0.0,0.0]
[1777260883047,71.25,79276.51,0.0,1.0,0.0,0.0]
[1777260884053,71.25,79277.88,0.0,1.0,0.0,0.0]
[1777260884591,71.25,79277.88,0.0,1.0,0.0,0.0]
[1777260884778,71.25,79277.88,0.0,1.0,0.0,0.0]
[1777260886068,71.25,79279.66,0.0,1.0,0.0,0.0]
[1777260888081,71.25,79278.78,0.0,1.0,0.0,0.0]
[1777260889097,71.25,79277.43,0.0,1.0,0.0,0.0]
[1777260890098,71.25,79278.01,0.0,1.0,0.0,0.0]
[1777260891105,71.25,79276.87,0.0,1.0,0.0,0.0]
[1777260892126,71.25,79276.87,0.0,1.0,0.0,0.0]
[1777260892111,71.25,79276.15,0.0,1.0,0.0,0.0]
[1777260892272,71.25,79276.15,0.0,1.0,0.0,0.0]
[1777260896140,71.25,79275.61,0.0,1.0,0.0,0.0]
[1777260898285,71.25,79275.34,0.0,1.0,0.0,0.0]
[1777260898526,71.25,79275.34,0.0,1.0,0.0,0.0]
[1777260901175,71.25,79276.89,0.0,1.0,0.0,0.0]
[1777260903189,71.25,79276.08,0.0,1.0,0.0,0.0]
[1777260908225,71.25,79274.43,0.0,1.0,0.0,0.0]
[1777260908495,71.25,79274.43,0.0,1.0,0.0,0.0]
[1777260908523,71.25,79274.43,0.0,1.0,0.0,0.0]
[1777260915274,71.25,79272.78,0.0,1.0,0.0,0.0]
[1777260916435,71.25,79272.78,0.0,1.0,0.0,0.0]
[1777260916519,71.25,79272.78,0.0,1.0,0.0,0.0]
[1777260916618,71.25,79270.94,0.0,1.0,0.0,0.0]
[1777260917288,71.25,79271.61,0.0,1.0,0.0,0.0]
[1777260918295,71.25,79267.63,0.0,1.0,0.0,0.0]
[1777260919301,71.25,79265.01,0.0,1.0,0.0,0.0]
[1777260920308,71.25,79264.41,0.0,1.0,0.0,0.0]
[1777260921315,71.25,79258.47,0.0,1.0,0.0,0.0]
[1777260922716,71.25,79258.47,0.0,1.0,0.0,0.0]
[1777260922773,71.25,79258.47,0.0,1.0,0.0,0.0]
[1777260922813,71.25,79254.82,0.0,1.0,0.0,0.0]
[1777260926351,71.25,79255.91,0.0,1.0,0.0,0.0]
[1777260927357,71.25,79259.68,0.0,1.0,0.0,0.0]
[1777260929014,71.25,79259.68,0.0,1.0,0.0,0.0]
[1777260929115,71.25,79263.35,0.0,1.0,0.0,0.0]
[1777260929273,71.25,79263.35,0.0,1.0,0.0,0.0]
[1777260931386,71.25,79264.13,0.0,1.0,0.0,0.0]
[1777260935414,71.25,79262.72,0.0,1.0,0.0,0.0]
[1777260936391,71.25,79262.72,0.0,1.0,0.0,0.0]
[1777260936523,71.25,79262.72,0.0,1.0,0.0,0.0]
[1777260937428,71.25,79268.12,0.0,1.0,0.0,0.0]
[1777260938434,71.25,79269.15,0.0,1.0,0.0,0.0]
[1777260939442,71.25,79270.08,0.0,1.0,0.0,0.0]
[1777260941292,71.25,79270.29,0.0,1.0,0.0,0.0]
[1777260941524,71.25,79270.29,0.0,1.0,0.0,0.0]
[1777260941564,71.25,79269.34,0.0,1.0,0.0,0.0]
[1777260942462,71.25,79268.05,0.0,1.0,0.0,0.0]
[1777260943470,71.25,79267.52,0.0,1.0,0.0,0.0]
[1777260944477,71.25,79264.68,0.0,1.0,0.0,0.0]
[1777260945609,71.25,79264.68,0.0,1.0,0.0,0.0]
[1777260945771,71.25,79264.68,0.0,1.0,0.0,0.0]
[1777260945870,71.25,79265.47,0.0,1.0,0.0,0.0]
[1777260946491,71.25,79264.74,0.0,1.0,0.0,0.0]
[1777260948505,71.25,79265.74,0.0,1.0,0.0,0.0]
[1777260950099,71.25,79265.74,0.0,1.0,0.0,0.0]
[1777260950273,71.25,79265.74,0.0,1.0,0.0,0.0]
[1777260950519,71.25,79264.99,0.0,1.0,0.0,0.0]
[1777260951525,71.25,79265.52,0.0,1.0,0.0,0.0]
[1777260952533,71.25,79264.68,0.0,1.0,0.0,0.0]
[1777260954547,71.25,79265.52,0.0,1.0,0.0,0.0]
[1777260956561,71.25,79264.84,0.0,1.0,0.0,0.0]
[1777260957900,71.25,79264.84,0.0,1.0,0.0,0.0]
[1777260958022,71.25,79264.84,0.0,1.0,0.0,0.0]
[1777260958122,71.25,79263.41,0.0,1.0,0.0,0.0]
[1777260960589,71.25,79257.52,0.0,1.0,0.0,0.0]
[1777260961596,71.25,79245.89,0.0,1.0,0.0,0.0]
[1777260962603,71.25,79240.89,0.0,1.0,0.0,0.0]
[1777260963361,71.25,79240.89,0.0,1.0,0.0,0.0]
[1777260963524,71.25,79240.89,0.0,1.0,0.0,0.0]
[1777260963610,71.25,79239.45,0.0,1.0,0.0,0.0]
[1777260964617,71.25,79238.14,0.0,1.0,0.0,0.0]
[1777260965623,71.25,79237.13,0.0,1.0,0.0,0.0]
[1777260969010,71.25,79237.51,0.0,1.0,0.0,0.0]
[1777260969022,71.25,79237.51,0.0,1.0,0.0,0.0]
[1777260969026,71.25,79238.25,0.0,1.0,0.0,0.0]
[1777260969652,71.25,79236.79,0.0,1.0,0.0,0.0]
[1777260970659,71.25,79233.27,0.0,1.0,0.0,0.0]
[1777260971666,71.25,79224.88,0.0,1.0,0.0,0.0]
[1777260972673,71.25,79223.47,0.0,1.0,0.0,0.0]
[1777260973680,71.25,79225.57,0.0,1.0,0.0,0.0]
[1777260974687,71.25,79224.46,0.0,1.0,0.0,0.0]
[1777260975694,71.25,79209.93,0.0,1.0,0.0,0.0]
[1777260976700,71.25,79203.54,0.0,1.0,0.0,0.0]
[1777260977707,71.25,79204.06,0.0,1.0,0.0,0.0]
[1777260978340,71.25,79204.06,0.0,1.0,0.0,0.0]
[1777260978525,71.25,79204.06,0.0,1.0,0.0,0.0]
[1777260979721,71.25,79199.98,0.0,1.0,0.0,0.0]
[1777260980729,71.25,79201.48,0.0,1.0,0.0,0.0]
[1777260981735,71.25,79208.42,0.0,1.0,0.0,0.0]
[1777260983214,71.25,79208.42,0.0,1.0,0.0,0.0]
[1777260983272,71.25,79208.42,0.0,1.0,0.0,0.0]
[1777260983222,71.25,79205.34,0.0,1.0,0.0,0.0]
[1777260983749,71.25,79203.23,0.0,1.0,0.0,0.0]
[1777260986771,71.25,79201.22,0.0,1.0,0.0,0.0]
[1777260988297,71.25,79201.22,0.0,1.0,0.0,0.0]
[1777260988520,71.25,79201.65,0.0,1.0,0.0,0.0]
[1777260988784,71.25,79202.21,0.0,1.0,0.0,0.0]
[1777260989792,71.25,79203.16,0.0,1.0,0.0,0.0]
[1777260991233,71.25,79202.85,0.0,1.0,0.0,0.0]
[1777260992313,71.25,79202.85,0.0,1.0,0.0,0.0]
[1777260991806,71.25,79202.31,0.0,1.0,0.0,0.0]
[1777260992523,71.25,79202.31,0.0,1.0,0.0,0.0]
[1777260992776,71.25,79202.31,0.0,1.0,0.0,0.0]
[1777260992813,71.25,79201.76,0.0,1.0,0.0,0.0]
[1777260993820,71.25,79203.32,0.0,1.0,0.0,0.0]
[1777260994827,71.25,79204.48,0.0,1.0,0.0,0.0]
[1777260998045,71.25,79205.08,0.0,1.0,0.0,0.0]
[1777260998275,71.25,79205.08,0.0,1.0,0.0,0.0]
[1777260998312,71.25,79207.85,0.0,1.0,0.0,0.0]
[1777260999869,71.25,79210.43,0.0,1.0,0.0,0.0]
[1777261000396,71.25,79210.43,0.0,1.0,0.0,0.0]
[1777261000520,71.25,79210.43,0.0,1.0,0.0,0.0]
[1777261001129,71.25,79210.43,0.0,1.0,0.0,0.0]
[1777261001276,71.25,79210.43,0.0,1.0,0.0,0.0]
[1777261001204,71.25,79216.07,0.0,1.0,0.0,0.0]
[1777261002777,71.25,79216.72,0.0,1.0,0.0,0.0]
[1777261002890,71.25,79219.5,0.0,1.0,0.0,0.0]
[1777261003896,71.25,79220.6,0.0,1.0,0.0,0.0]
[1777261005911,71.25,79227.35,0.0,1.0,0.0,0.0]
[1777261006918,71.25,79231.85,0.0,1.0,0.0,0.0]
[1777261007523,71.25,79231.85,0.0,1.0,0.0,0.0]
[1777261007685,71.25,79231.85,0.0,1.0,0.0,0.0]
[1777261007774,71.25,79231.85,0.0,1.0,0.0,0.0]
[1777261007925,71.25,79232.06,0.0,1.0,0.0,0.0]
[1777261008761,71.25,79232.06,0.0,1.0,0.0,0.0]
[1777261008937,71.25,79258.79,0.0,1.0,0.0,0.0]
[1777261009940,71.25,79275.39,0.0,1.0,0.0,0.0]
[1777261010947,71.25,79280.09,0.0,1.0,0.0,0.0]
[1777261011954,71.25,79283.89,0.0,1.0,0.0,0.0]
[1777261012461,71.25,79283.89,0.0,1.0,0.0,0.0]
[1777261012961,71.25,79280.79,0.0,1.0,0.0,0.0]
[1777261013968,71.25,79278.77,0.0,1.0,0.0,0.0]
[1777261014974,71.25,79276.66,0.0,1.0,0.0,0.0]
[1777261020018,71.25,79259.35,0.0,1.0,0.0,0.0]
[1777261021024,71.25,79256.82,0.0,1.0,0.0,0.0]
[1777261023555,71.25,79257.03,0.0,1.0,0.0,0.0]
[1777261025285,71.25,79257.33,0.0,1.0,0.0,0.0]
[1777261025772,71.25,79256.61,0.0,1.0,0.0,0.0]
[1777261026021,71.25,79256.61,0.0,1.0,0.0,0.0]
[1777261026059,71.25,79259.25,0.0,1.0,0.0,0.0]
[1777261028073,71.25,79247.43,0.0,1.0,0.0,0.0]
[1777261028772,71.25,79247.43,0.0,1.0,0.0,0.0]
[1777261029029,71.25,79247.43,0.0,1.0,0.0,0.0]
[1777261029082,71.25,79244.66,0.0,1.0,0.0,0.0]
[1777261030087,71.25,79239.05,0.0,1.0,0.0,0.0]
[1777261031095,71.25,79241.0,0.0,1.0,0.0,0.0]
[1777261032102,71.25,79242.76,0.0,1.0,0.0,0.0]
[1777261032853,71.25,79242.76,0.0,1.0,0.0,0.0]
[1777261033027,71.25,79242.76,0.0,1.0,0.0,0.0]
[1777261033120,71.25,79242.76,0.0,1.0,0.0,0.0]
[1777261033276,71.25,79242.76,0.0,1.0,0.0,0.0]
[1777261033322,71.25,79241.44,0.0,1.0,0.0,0.0]
[1777261035123,71.25,79239.33,0.0,1.0,0.0,0.0]
[1777261036130,71.25,79237.58,0.0,1.0,0.0,0.0]
[1777261037137,71.25,79235.16,0.0,1.0,0.0,0.0]
[1777261037911,71.25,79235.16,0.0,1.0,0.0,0.0]
[1777261038023,71.25,79235.16,0.0,1.0,0.0,0.0]
[1777261038144,71.25,79233.08,0.0,1.0,0.0,0.0]
[1777261040158,71.25,79230.99,0.0,1.0,0.0,0.0]
[1777261043179,71.25,79229.48,0.0,1.0,0.0,0.0]
[1777261043892,71.25,79229.48,0.0,1.0,0.0,0.0]
[1777261044022,71.25,79229.48,0.0,1.0,0.0,0.0]
[1777261044186,71.25,79230.46,0.0,1.0,0.0,0.0]
[1777261044426,71.25,79230.46,0.0,1.0,0.0,0.0]
[1777261044527,71.25,79230.46,0.0,1.0,0.0,0.0]
[1777261045193,71.25,79231.99,0.0,1.0,0.0,0.0]
[1777261047206,71.25,79230.93,0.0,1.0,0.0,0.0]
[1777261049221,71.25,79229.98,0.0,1.0,0.0,0.0]
[1777261049597,71.25,79229.98,0.0,1.0,0.0,0.0]
[1777261049775,71.25,79229.98,0.0,1.0,0.0,0.0]
[1777261051234,71.25,79227.03,0.0,1.0,0.0,0.0]
[1777261052243,71.25,79225.69,0.0,1.0,0.0,0.0]
[1777261053802,71.25,79225.31,0.0,1.0,0.0,0.0]
[1777261054024,71.25,79225.31,0.0,1.0,0.0,0.0]
[1777261054257,71.25,79224.32,0.0,1.0,0.0,0.0]
[1777261054729,71.25,79224.32,0.0,1.0,0.0,0.0]
[1777261054768,71.25,79224.32,0.0,1.0,0.0,0.0]
[1777261060181,71.25,79225.18,0.0,1.0,0.0,0.0]
[1777261060279,71.25,79225.18,0.0,1.0,0.0,0.0]
[1777261060299,71.25,79225.22,0.0,1.0,0.0,0.0]
[1777261061777,71.25,79224.85,0.0,1.0,0.0,0.0]
[1777261062021,71.25,79224.85,0.0,1.0,0.0,0.0]
[1777261066144,71.25,79224.55,0.0,1.0,0.0,0.0]
[1777261066272,71.25,79224.55,0.0,1.0,0.0,0.0]
[1777261066340,71.25,79223.26,0.0,1.0,0.0,0.0]
[1777261068355,71.25,79224.47,0.0,1.0,0.0,0.0]
[1777261069321,71.25,79224.47,0.0,1.0,0.0,0.0]
[1777261069362,71.25,79227.5,0.0,1.0,0.0,0.0]
[1777261069525,71.25,79227.5,0.0,1.0,0.0,0.0]
[1777261072382,71.25,79229.11,0.0,1.0,0.0,0.0]
[1777261073359,71.25,79229.11,0.0,1.0,0.0,0.0]
[1777261073390,71.25,79230.06,0.0,1.0,0.0,0.0]
[1777261073532,71.25,79230.06,0.0,1.0,0.0,0.0]
[1777261074397,71.25,79228.47,0.0,1.0,0.0,0.0]
[1777261074847,71.25,79228.47,0.0,1.0,0.0,0.0]
[1777261075026,71.25,79228.47,0.0,1.0,0.0,0.0]
[1777261075404,71.25,79227.33,0.0,1.0,0.0,0.0]
[1777261076410,71.25,79228.45,0.0,1.0,0.0,0.0]
[1777261076541,71.25,79228.45,0.0,1.0,0.0,0.0]
[1777261076772,71.25,79228.45,0.0,1.0,0.0,0.0]
[1777261077417,71.25,79229.47,0.0,1.0,0.0,0.0]
[1777261081070,71.25,79229.51,0.0,1.0,0.0,0.0]
[1777261081274,71.25,79229.51,0.0,1.0,0.0,0.0]
[1777261081312,71.25,79229.51,0.0,1.0,0.0,0.0]
[1777261081413,71.25,79229.0,0.0,1.0,0.0,0.0]
[1777261081525,71.25,79229.0,0.0,1.0,0.0,0.0]
[1777261081551,71.25,79227.39,0.0,1.0,0.0,0.0]
[1777261084467,71.25,79228.32,0.0,1.0,0.0,0.0]
[1777261085499,71.25,79228.32,0.0,1.0,0.0,0.0]
[1777261085518,71.25,79228.32,0.0,1.0,0.0,0.0]
[1777261085538,71.25,79227.4,0.0,1.0,0.0,0.0]
[1777261086481,71.25,79231.84,0.0,1.0,0.0,0.0]
[1777261087485,71.25,79231.84,0.0,1.0,0.0,0.0]
[1777261087525,71.25,79231.84,0.0,1.0,0.0,0.0]
[1777261087587,71.25,79232.24,0.0,1.0,0.0,0.0]
[1777261088495,71.25,79230.09,0.0,1.0,0.0,0.0]
[1777261091516,71.25,79234.12,0.0,1.0,0.0,0.0]
[1777261092522,71.25,79235.8,0.0,1.0,0.0,0.0]
[1777261093529,71.25,79233.98,0.0,1.0,0.0,0.0]
[1777261094538,71.25,79234.81,0.0,1.0,0.0,0.0]
[1777261098567,71.25,79235.83,0.0,1.0,0.0,0.0]
[1777261101588,71.25,79234.62,0.0,1.0,0.0,0.0]
[1777261102596,71.25,79235.58,0.0,1.0,0.0,0.0]
[1777261107630,71.25,79231.77,0.0,1.0,0.0,0.0]
[1777261108638,71.25,79229.6,0.0,1.0,0.0,0.0]
[1777261109644,71.25,79226.81,0.0,1.0,0.0,0.0]
[1777261111659,71.25,79226.53,0.0,1.0,0.0,0.0]
[1777261113673,71.25,79225.04,0.0,1.0,0.0,0.0]
[1777261115687,71.25,79225.91,0.0,1.0,0.0,0.0]
[1777261116694,71.25,79224.45,0.0,1.0,0.0,0.0]
[1777261117701,71.25,79222.73,0.0,1.0,0.0,0.0]
[1777261120722,71.25,79221.46,0.0,1.0,0.0,0.0]
[1777261122736,71.25,79222.37,0.0,1.0,0.0,0.0]
[1777261124750,71.25,79220.03,0.0,1.0,0.0,0.0]
[1777261129785,71.25,79221.78,0.0,1.0,0.0,0.0]
[1777261130792,71.25,79228.39,0.0,1.0,0.0,0.0]
[1777261135827,71.25,79229.32,0.0,1.0,0.0,0.0]
[1777261140862,71.25,79228.23,0.0,1.0,0.0,0.0]
[1777261144891,71.25,79230.09,0.0,1.0,0.0,0.0]
[1777261146905,71.25,79231.51,0.0,1.0,0.0,0.0]
[1777261147912,71.25,79233.28,0.0,1.0,0.0,0.0]
[1777261148919,71.25,79231.06,0.0,1.0,0.0,0.0]
[1777261153954,71.25,79231.95,0.0,1.0,0.0,0.0]
[1777261156975,71.25,79228.98,0.0,1.0,0.0,0.0]
[1777261157982,71.25,79227.54,0.0,1.0,0.0,0.0]
[1777261163017,71.25,79227.83,0.0,1.0,0.0,0.0]
[1777261164024,71.25,79226.39,0.0,1.0,0.0,0.0]
[1777261169059,71.25,79228.44,0.0,1.0,0.0,0.0]
[1777261170066,71.25,79230.32,0.0,1.0,0.0,0.0]
[1777261171073,71.25,79231.83,0.0,1.0,0.0,0.0]
[1777261174094,71.25,79230.98,0.0,1.0,0.0,0.0]
[1777261179129,71.25,79230.59,0.0,1.0,0.0,0.0]
[1777261184164,71.25,79229.93,0.0,1.0,0.0,0.0]
[1777261185171,71.25,79229.08,0.0,1.0,0.0,0.0]
[1777261186178,71.25,79227.86,0.0,1.0,0.0,0.0]
[1777261187185,71.25,79227.02,0.0,1.0,0.0,0.0]
[1777261192220,71.25,79226.22,0.0,1.0,0.0,0.0]
[1777261194234,71.25,79225.08,0.0,1.0,0.0,0.0]
[1777261195242,71.25,79221.65,0.0,1.0,0.0,0.0]
[1777261196249,71.25,79220.78,0.0,1.0,0.0,0.0]
[1777261197256,71.25,79219.7,0.0,1.0,0.0,0.0]
[1777261200277,71.25,79220.84,0.0,1.0,0.0,0.0]
[1777261201285,71.25,79222.21,0.0,1.0,0.0,0.0]
[1777261202291,71.25,79224.23,0.0,1.0,0.0,0.0]
[1777261203299,71.25,79222.0,0.0,1.0,0.0,0.0]
[1777261205312,71.25,79220.98,0.0,1.0,0.0,0.0]
[1777261210348,71.25,79220.57,0.0,1.0,0.0,0.0]
[1777261213369,71.25,79221.64,0.0,1.0,0.0,0.0]
[1777261215383,71.25,79220.46,0.0,1.0,0.0,0.0]
[1777261217396,71.25,79219.04,0.0,1.0,0.0,0.0]
[1777261222432,71.25,79218.31,0.0,1.0,0.0,0.0]
[1777261226460,71.25,79220.07,0.0,1.0,0.0,0.0]
[1777261228474,71.25,79222.22,0.0,1.0,0.0,0.0]
[1777261229481,71.25,79223.26,0.0,1.0,0.0,0.0]
[1777261230488,71.25,79226.87,0.0,1.0,0.0,0.0]
[1777261231495,71.25,79225.66,0.0,1.0,0.0,0.0]
[1777261233508,71.25,79226.53,0.0,1.0,0.0,0.0]
[1777261235523,71.25,79225.08,0.0,1.0,0.0,0.0]
[1777261236530,71.25,79223.94,0.0,1.0,0.0,0.0]
[1777261242572,71.25,79224.02,0.0,1.0,0.0,0.0]
[1777261244586,71.25,79225.21,0.0,1.0,0.0,0.0]
[1777261246599,71.25,79226.65,0.0,1.0,0.0,0.0]
[1777261247607,71.25,79227.47,0.0,1.0,0.0,0.0]
[1777261250628,71.25,79225.98,0.0,1.0,0.0,0.0]
[1777261255663,71.25,79226.32,0.0,1.0,0.0,0.0]
[1777261260699,71.25,79226.31,0.0,1.0,0.0,0.0]
[1777261261707,71.25,79231.44,0.0,1.0,0.0,0.0]
[1777261266742,71.25,79232.74,0.0,1.0,0.0,0.0]
[1777261267750,71.25,79231.82,0.0,1.0,0.0,0.0]
[1777261268757,71.25,79233.19,0.0,1.0,0.0,0.0]
[1777261272787,71.25,79238.83,0.0,1.0,0.0,0.0]
[1777261273793,71.25,79240.03,0.0,1.0,0.0,0.0]
[1777261274801,71.25,79238.54,0.0,1.0,0.0,0.0]
[1777261275808,71.25,79239.69,0.0,1.0,0.0,0.0]
[1777261280843,71.25,79238.82,0.0,1.0,0.0,0.0]
[1777261283863,71.25,79234.64,0.0,1.0,0.0,0.0]
[1777261288899,71.25,79234.55,0.0,1.0,0.0,0.0]
[1777261289906,71.25,79231.98,0.0,1.0,0.0,0.0]
[1777261291922,71.25,79231.94,0.0,1.0,0.0,0.0]
[1777261296957,71.25,79232.19,0.0,1.0,0.0,0.0]
[1777261301992,71.25,79232.49,0.0,1.0,0.0,0.0]
[1777261307027,71.25,79232.28,0.0,1.0,0.0,0.0]
[1777261310048,71.25,79233.34,0.0,1.0,0.0,0.0]
[1777261311055,71.25,79235.96,0.0,1.0,0.0,0.0]
[1777261314076,71.25,79234.93,0.0,1.0,0.0,0.0]
[1777261316090,71.25,79236.9,0.0,1.0,0.0,0.0]
[1777261320120,71.25,79239.08,0.0,1.0,0.0,0.0]
[1777261321127,71.25,79240.12,0.0,1.0,0.0,0.0]
[1777261323141,71.25,79241.46,0.0,1.0,0.0,0.0]
[1777261330190,71.25,79241.32,0.0,1.0,0.0,0.0]
[1777261332204,71.25,79242.37,0.0,1.0,0.0,0.0]
[1777261333211,71.25,79243.98,0.0,1.0,0.0,0.0]
[1777261334218,71.25,79245.13,0.0,1.0,0.0,0.0]
[1777261336232,71.25,79250.11,0.0,1.0,0.0,0.0]
[1777261337239,71.25,79256.28,0.0,1.0,0.0,0.0]
[1777261340210,71.25,79256.59,0.0,1.0,0.0,0.0]
[1777261340267,71.25,79256.59,0.0,1.0,0.0,0.0]
[1777261340310,71.25,79255.37,0.0,1.0,0.0,0.0]
[1777261344288,71.25,79254.06,0.0,1.0,0.0,0.0]
[1777261345997,71.25,79254.04,0.0,1.0,0.0,0.0]
[1777261346021,71.25,79254.04,0.0,1.0,0.0,0.0]
[1777261346302,71.25,79252.89,0.0,1.0,0.0,0.0]
[1777261349323,71.25,79244.14,0.0,1.0,0.0,0.0]
[1777261350330,71.25,79242.26,0.0,1.0,0.0,0.0]
[1777261350774,71.25,79242.26,0.0,1.0,0.0,0.0]
[1777261351347,71.25,79241.9,0.0,1.0,0.0,0.0]
[1777261352348,71.25,79243.79,0.0,1.0,0.0,0.0]
[1777261352780,71.25,79243.79,0.0,1.0,0.0,0.0]
[1777261352878,71.25,79243.79,0.0,1.0,0.0,0.0]
[1777261353025,71.25,79243.79,0.0,1.0,0.0,0.0]
[1777261353355,71.25,79244.97,0.0,1.0,0.0,0.0]
[1777261356376,71.25,79242.3,0.0,1.0,0.0,0.0]
[1777261357028,71.25,79242.3,0.0,1.0,0.0,0.0]
[1777261357267,71.25,79242.3,0.0,1.0,0.0,0.0]
[1777261357383,71.25,79243.27,0.0,1.0,0.0,0.0]
[1777261362418,71.25,79241.55,0.0,1.0,0.0,0.0]
[1777261362777,71.25,79241.55,0.0,1.0,0.0,0.0]
[1777261363410,71.25,79241.55,0.0,1.0,0.0,0.0]
[1777261363518,71.25,79241.55,0.0,1.0,0.0,0.0]
[1777261363619,71.25,79241.96,0.0,1.0,0.0,0.0]
[1777261370474,71.25,79242.14,0.0,1.0,0.0,0.0]
[1777261374502,71.25,79239.77,0.0,1.0,0.0,0.0]
[1777261375509,71.25,79237.17,0.0,1.0,0.0,0.0]
[1777261376127,71.25,79237.17,0.0,1.0,0.0,0.0]
[1777261376276,71.25,79237.17,0.0,1.0,0.0,0.0]
[1777261376414,71.25,79237.17,0.0,1.0,0.0,0.0]
[1777261376524,71.25,79237.17,0.0,1.0,0.0,0.0]
[1777261376620,71.25,79233.45,0.0,1.0,0.0,0.0]
[1777261378530,71.25,79235.26,0.0,1.0,0.0,0.0]
[1777261379537,71.25,79236.75,0.0,1.0,0.0,0.0]
[1777261381291,71.25,79236.47,0.0,1.0,0.0,0.0]
[1777261381524,71.25,79236.47,0.0,1.0,0.0,0.0]
[1777261381552,71.25,79236.58,0.0,1.0,0.0,0.0]
[1777261381813,71.25,79236.58,0.0,1.0,0.0,0.0]
[1777261382020,71.25,79236.58,0.0,1.0,0.0,0.0]
[1777261382559,71.25,79237.95,0.0,1.0,0.0,0.0]
[1777261386588,71.25,79237.72,0.0,1.0,0.0,0.0]
[1777261386637,71.25,79237.31,0.0,1.0,0.0,0.0]
[1777261386780,71.25,79237.31,0.0,1.0,0.0,0.0]
[1777261386804,71.25,79237.31,0.0,1.0,0.0,0.0]
[1777261387023,71.25,79237.31,0.0,1.0,0.0,0.0]
[1777261387594,71.25,79236.44,0.0,1.0,0.0,0.0]
[1777261392629,71.25,79236.37,0.0,1.0,0.0,0.0]
[1777261397664,71.25,79236.78,0.0,1.0,0.0,0.0]
[1777261398176,71.25,79236.78,0.0,1.0,0.0,0.0]
[1777261398272,71.25,79236.78,0.0,1.0,0.0,0.0]
[1777261398671,71.25,79237.45,0.0,1.0,0.0,0.0]
[1777261399038,71.25,79237.45,0.0,1.0,0.0,0.0]
[1777261399271,71.25,79237.45,0.0,1.0,0.0,0.0]
[1777261399677,71.25,79235.92,0.0,1.0,0.0,0.0]
[1777261401692,71.25,79234.71,0.0,1.0,0.0,0.0]
[1777261402699,71.25,79236.18,0.0,1.0,0.0,0.0]
[1777261404521,71.25,79235.89,0.0,1.0,0.0,0.0]
[1777261404713,71.25,79236.26,0.0,1.0,0.0,0.0]
[1777261404772,71.25,79236.26,0.0,1.0,0.0,0.0]
[1777261404933,71.25,79236.26,0.0,1.0,0.0,0.0]
[1777261405021,71.25,79236.26,0.0,1.0,0.0,0.0]
[1777261408031,71.25,79235.2,0.0,1.0,0.0,0.0]
[1777261409500,71.25,79235.58,0.0,1.0,0.0,0.0]
[1777261409518,71.25,79235.58,0.0,1.0,0.0,0.0]
[1777261409748,71.25,79236.14,0.0,1.0,0.0,0.0]
[1777261409950,71.25,79236.14,0.0,1.0,0.0,0.0]
[1777261410023,71.25,79236.14,0.0,1.0,0.0,0.0]
[1777261411762,71.25,79235.96,0.0,1.0,0.0,0.0]
[1777261416234,71.25,79235.76,0.0,1.0,0.0,0.0]
[1777261416272,71.25,79235.76,0.0,1.0,0.0,0.0]
[1777261416350,71.25,79236.02,0.0,1.0,0.0,0.0]
[1777261416958,71.25,79236.02,0.0,1.0,0.0,0.0]
[1777261417024,71.25,79236.02,0.0,1.0,0.0,0.0]
[1777261420752,71.25,79235.69,0.0,1.0,0.0,0.0]
[1777261420776,71.25,79234.72,0.0,1.0,0.0,0.0]
[1777261421492,71.25,79234.72,0.0,1.0,0.0,0.0]
[1777261421519,71.25,79234.72,0.0,1.0,0.0,0.0]
[1777261421548,71.25,79232.79,0.0,1.0,0.0,0.0]
[1777261422839,71.25,79234.92,0.0,1.0,0.0,0.0]
[1777261425958,71.25,79235.35,0.0,1.0,0.0,0.0]
[1777261426022,71.25,79235.35,0.0,1.0,0.0,0.0]
[1777261426120,71.25,79234.61,0.0,1.0,0.0,0.0]
[1777261431902,71.25,79234.9,0.0,1.0,0.0,0.0]
[1777261433028,71.25,79234.9,0.0,1.0,0.0,0.0]
[1777261433721,71.25,79234.9,0.0,1.0,0.0,0.0]
[1777261433067,71.25,79240.79,0.0,1.0,0.0,0.0]
[1777261433916,71.25,79242.0,0.0,1.0,0.0,0.0]
[1777261436079,71.25,79242.06,0.0,1.0,0.0,0.0]
[1777261436522,71.25,79242.06,0.0,1.0,0.0,0.0]
[1777261436604,71.25,79243.44,0.0,1.0,0.0,0.0]
[1777261439959,71.25,79242.48,0.0,1.0,0.0,0.0]
[1777261441113,71.25,79242.48,0.0,1.0,0.0,0.0]
[1777261441272,71.25,79242.48,0.0,1.0,0.0,0.0]
[1777261441371,71.25,79247.3,0.0,1.0,0.0,0.0]
[1777261442054,71.25,79247.3,0.0,1.0,0.0,0.0]
[1777261442277,71.25,79247.3,0.0,1.0,0.0,0.0]
[1777261442371,71.25,79249.4,0.0,1.0,0.0,0.0]
[1777261442980,71.25,79250.11,0.0,1.0,0.0,0.0]
[1777261448015,71.25,79251.11,0.0,1.0,0.0,0.0]
[1777261451258,71.25,79251.52,0.0,1.0,0.0,0.0]
[1777261451275,71.25,79251.52,0.0,1.0,0.0,0.0]
[1777261451352,71.25,79250.85,0.0,1.0,0.0,0.0]
[1777261452740,71.25,79250.85,0.0,1.0,0.0,0.0]
[1777261452774,71.25,79250.85,0.0,1.0,0.0,0.0]
[1777261452777,71.25,79251.56,0.0,1.0,0.0,0.0]
[1777261453049,71.25,79254.13,0.0,1.0,0.0,0.0]
[1777261456071,71.25,79252.97,0.0,1.0,0.0,0.0]
[1777261459796,71.25,79252.3,0.0,1.0,0.0,0.0]
[1777261460018,71.25,79252.75,0.0,1.0,0.0,0.0]
[1777261460099,71.25,79252.73,0.0,1.0,0.0,0.0]
[1777261460867,71.25,79252.73,0.0,1.0,0.0,0.0]
[1777261461021,71.25,79252.73,0.0,1.0,0.0,0.0]
[1777261466141,71.25,79252.6,0.0,1.0,0.0,0.0]
[1777261469162,71.25,79253.51,0.0,1.0,0.0,0.0]
[1777261470169,71.25,79251.97,0.0,1.0,0.0,0.0]
[1777261471176,71.25,79251.47,0.0,1.0,0.0,0.0]
[1777261472552,71.25,79251.47,0.0,1.0,0.0,0.0]
[1777261472770,71.25,79251.47,0.0,1.0,0.0,0.0]
[1777261472605,71.25,79249.75,0.0,1.0,0.0,0.0]
[1777261473190,71.25,79248.7,0.0,1.0,0.0,0.0]
[1777261474035,71.25,79248.7,0.0,1.0,0.0,0.0]
[1777261474271,71.25,79248.7,0.0,1.0,0.0,0.0]
[1777261475204,71.25,79250.8,0.0,1.0,0.0,0.0]
[1777261477221,71.25,79249.93,0.0,1.0,0.0,0.0]
[1777261478294,71.25,79249.93,0.0,1.0,0.0,0.0]
[1777261478521,71.25,79249.93,0.0,1.0,0.0,0.0]
[1777261478620,71.25,79248.61,0.0,1.0,0.0,0.0]
[1777261479621,71.25,79248.61,0.0,1.0,0.0,0.0]
[1777261479770,71.25,79248.61,0.0,1.0,0.0,0.0]
[1777261479722,71.25,79248.18,0.0,1.0,0.0,0.0]
[1777261480242,71.25,79248.53,0.0,1.0,0.0,0.0]
[1777261483224,71.25,79248.26,0.0,1.0,0.0,0.0]
[1777261483279,71.25,79248.26,0.0,1.0,0.0,0.0]
[1777261484270,71.25,79242.18,0.0,1.0,0.0,0.0]
[1777261485277,71.25,79240.52,0.0,1.0,0.0,0.0]
[1777261486714,71.25,79240.52,0.0,1.0,0.0,0.0]
[1777261486770,71.25,79240.52,0.0,1.0,0.0,0.0]
[1777261486762,71.25,79244.55,0.0,1.0,0.0,0.0]
[1777261486948,71.25,79244.55,0.0,1.0,0.0,0.0]
[1777261487024,71.25,79244.55,0.0,1.0,0.0,0.0]
[1777261487293,71.25,79247.58,0.0,1.0,0.0,0.0]
[1777261488300,71.25,79246.6,0.0,1.0,0.0,0.0]
[1777261489307,71.25,79247.42,0.0,1.0,0.0,0.0]
[1777261491320,71.25,79246.41,0.0,1.0,0.0,0.0]
[1777261492399,71.25,79246.41,0.0,1.0,0.0,0.0]
[1777261492518,71.25,79246.41,0.0,1.0,0.0,0.0]
[1777261492619,71.25,79247.15,0.0,1.0,0.0,0.0]
[1777261493075,71.25,79247.15,0.0,1.0,0.0,0.0]
[1777261493274,71.25,79247.15,0.0,1.0,0.0,0.0]
[1777261493335,71.25,79250.94,0.0,1.0,0.0,0.0]
[1777261494341,71.25,79251.73,0.0,1.0,0.0,0.0]
[1777261497540,71.25,79251.8,0.0,1.0,0.0,0.0]
[1777261497770,71.25,79251.8,0.0,1.0,0.0,0.0]
[1777261497603,71.25,79258.07,0.0,1.0,0.0,0.0]
[1777261497875,71.25,79258.07,0.0,1.0,0.0,0.0]
[1777261498032,71.25,79258.07,0.0,1.0,0.0,0.0]
[1777261498370,71.25,79260.15,0.0,1.0,0.0,0.0]
[1777261503405,71.25,79260.16,0.0,1.0,0.0,0.0]
[1777261503925,71.25,79260.16,0.0,1.0,0.0,0.0]
[1777261504018,71.25,79260.16,0.0,1.0,0.0,0.0]
[1777261506425,71.25,79262.84,0.0,1.0,0.0,0.0]
[1777261507018,71.25,79262.84,0.0,1.0,0.0,0.0]
[1777261507273,71.25,79262.84,0.0,1.0,0.0,0.0]
[1777261507432,71.25,79264.35,0.0,1.0,0.0,0.0]
[1777261508072,71.25,79264.35,0.0,1.0,0.0,0.0]
[1777261508283,71.25,79264.35,0.0,1.0,0.0,0.0]
[1777261513334,71.25,79264.41,0.0,1.0,0.0,0.0]
[1777261513522,71.25,79264.41,0.0,1.0,0.0,0.0]
[1777261513565,71.25,79264.41,0.0,1.0,0.0,0.0]
[1777261513768,71.25,79264.41,0.0,1.0,0.0,0.0]
[1777261513730,71.25,79263.91,0.0,1.0,0.0,0.0]
[1777261514481,71.25,79264.65,0.0,1.0,0.0,0.0]
[1777261517805,71.25,79264.51,0.0,1.0,0.0,0.0]
[1777261517820,71.25,79263.84,0.0,1.0,0.0,0.0]
[1777261518023,71.25,79263.84,0.0,1.0,0.0,0.0]
[1777261519517,71.25,79262.98,0.0,1.0,0.0,0.0]
[1777261524552,71.25,79262.75,0.0,1.0,0.0,0.0]
[1777261526555,71.25,79262.75,0.0,1.0,0.0,0.0]
[1777261526747,71.25,79262.75,0.0,1.0,0.0,0.0]
[1777261526773,71.25,79262.75,0.0,1.0,0.0,0.0]
[1777261527573,71.25,79264.04,0.0,1.0,0.0,0.0]
[1777261528580,71.25,79265.7,0.0,1.0,0.0,0.0]
[1777261529787,71.25,79265.7,0.0,1.0,0.0,0.0]
[1777261529837,71.25,79267.39,0.0,1.0,0.0,0.0]
[1777261530028,71.25,79267.39,0.0,1.0,0.0,0.0]
[1777261530594,71.25,79268.54,0.0,1.0,0.0,0.0]
[1777261531601,71.25,79268.7,0.0,1.0,0.0,0.0]
[1777261532608,71.25,79267.8,0.0,1.0,0.0,0.0]
[1777261533674,71.25,79267.8,0.0,1.0,0.0,0.0]
[1777261533773,71.25,79267.8,0.0,1.0,0.0,0.0]
[1777261533842,71.25,79266.52,0.0,1.0,0.0,0.0]
[1777261536636,71.25,79267.91,0.0,1.0,0.0,0.0]
[1777261537642,71.25,79266.88,0.0,1.0,0.0,0.0]
[1777261538650,71.25,79266.0,0.0,1.0,0.0,0.0]
[1777261539657,71.25,79264.5,0.0,1.0,0.0,0.0]
[1777261540664,71.25,79262.21,0.0,1.0,0.0,0.0]
[1777261540961,71.25,79262.21,0.0,1.0,0.0,0.0]
[1777261541027,71.25,79262.21,0.0,1.0,0.0,0.0]
[1777261541671,71.25,79260.72,0.0,1.0,0.0,0.0]
[1777261542847,71.25,79260.72,0.0,1.0,0.0,0.0]
[1777261542678,71.25,79260.18,0.0,1.0,0.0,0.0]
[1777261543025,71.25,79260.18,0.0,1.0,0.0,0.0]
[1777261543685,71.25,79258.03,0.0,1.0,0.0,0.0]
[1777261544692,71.25,79258.74,0.0,1.0,0.0,0.0]
[1777261545699,71.25,79258.14,0.0,1.0,0.0,0.0]
[1777261548939,71.25,79258.26,0.0,1.0,0.0,0.0]
[1777261549025,71.25,79258.26,0.0,1.0,0.0,0.0]
[1777261549727,71.25,79255.79,0.0,1.0,0.0,0.0]
[1777261553755,71.25,79254.98,0.0,1.0,0.0,0.0]
[1777261555769,71.25,79255.52,0.0,1.0,0.0,0.0]
[1777261557507,71.25,79255.47,0.0,1.0,0.0,0.0]
[1777261557525,71.25,79255.47,0.0,1.0,0.0,0.0]
[1777261557783,71.25,79254.8,0.0,1.0,0.0,0.0]
[1777261560804,71.25,79249.71,0.0,1.0,0.0,0.0]
[1777261561323,71.25,79249.71,0.0,1.0,0.0,0.0]
[1777261561529,71.25,79249.71,0.0,1.0,0.0,0.0]
[1777261561811,71.25,79245.09,0.0,1.0,0.0,0.0]
[1777261562818,71.25,79243.57,0.0,1.0,0.0,0.0]
[1777261563825,71.25,79242.94,0.0,1.0,0.0,0.0]
[1777261564832,71.25,79242.41,0.0,1.0,0.0,0.0]
[1777261570873,71.25,79242.12,0.0,1.0,0.0,0.0]
[1777261572887,71.25,79241.19,0.0,1.0,0.0,0.0]
[1777261574907,71.25,79237.32,0.0,1.0,0.0,0.0]
[1777261576922,71.25,79236.65,0.0,1.0,0.0,0.0]
[1777261577094,71.25,79236.65,0.0,1.0,0.0,0.0]
[1777261577274,71.25,79236.65,0.0,1.0,0.0,0.0]
[1777261579943,71.25,79235.05,0.0,1.0,0.0,0.0]
[1777261580950,71.25,79235.58,0.0,1.0,0.0,0.0]
[1777261583302,71.25,79235.52,0.0,1.0,0.0,0.0]
[1777261583522,71.25,79235.52,0.0,1.0,0.0,0.0]
[1777261583620,71.25,79232.04,0.0,1.0,0.0,0.0]
[1777261583971,71.25,79230.48,0.0,1.0,0.0,0.0]
[1777261584978,71.25,79227.95,0.0,1.0,0.0,0.0]
[1777261586719,71.25,79227.95,0.0,1.0,0.0,0.0]
[1777261586768,71.25,79227.95,0.0,1.0,0.0,0.0]
[1777261586869,71.25,79228.12,0.0,1.0,0.0,0.0]
[1777261587743,71.25,79228.12,0.0,1.0,0.0,0.0]
[1777261587775,71.25,79228.12,0.0,1.0,0.0,0.0]
[1777261587824,71.25,79227.6,0.0,1.0,0.0,0.0]
[1777261591020,71.25,79227.38,0.0,1.0,0.0,0.0]
[1777261592027,71.25,79226.64,0.0,1.0,0.0,0.0]
[1777261595048,71.25,79224.39,0.0,1.0,0.0,0.0]
[1777261596273,71.25,79224.39,0.0,1.0,0.0,0.0]
[1777261596587,71.25,79224.39,0.0,1.0,0.0,0.0]
[1777261596773,71.25,79224.39,0.0,1.0,0.0,0.0]
[1777261596870,71.25,79220.07,0.0,1.0,0.0,0.0]
[1777261598277,71.25,79220.46,0.0,1.0,0.0,0.0]
[1777261598376,71.25,79219.59,0.0,1.0,0.0,0.0]
[1777261601043,71.25,79217.93,0.0,1.0,0.0,0.0]
[1777261601273,71.25,79217.93,0.0,1.0,0.0,0.0]
[1777261602276,71.25,79216.76,0.0,1.0,0.0,0.0]
[1777261603697,71.25,79214.44,0.0,1.0,0.0,0.0]
[1777261603770,71.25,79214.44,0.0,1.0,0.0,0.0]
[1777261609146,71.25,79217.08,0.0,1.0,0.0,0.0]
[1777261610242,71.25,79217.08,0.0,1.0,0.0,0.0]
[1777261610270,71.25,79217.08,0.0,1.0,0.0,0.0]
[1777261611814,71.25,79216.93,0.0,1.0,0.0,0.0]
[1777261611961,71.25,79216.85,0.0,1.0,0.0,0.0]
[1777261612020,71.25,79216.85,0.0,1.0,0.0,0.0]
[1777261612167,71.25,79215.33,0.0,1.0,0.0,0.0]
[1777261613174,71.25,79212.58,0.0,1.0,0.0,0.0]
[1777261614181,71.25,79211.6,0.0,1.0,0.0,0.0]
[1777261617237,71.25,79211.66,0.0,1.0,0.0,0.0]
[1777261617275,71.25,79211.66,0.0,1.0,0.0,0.0]
[1777261618208,71.25,79214.61,0.0,1.0,0.0,0.0]
[1777261620222,71.25,79215.7,0.0,1.0,0.0,0.0]
[1777261623804,71.25,79215.3,0.0,1.0,0.0,0.0]
[1777261624023,71.25,79215.36,0.0,1.0,0.0,0.0]
[1777261624264,71.25,79215.36,0.0,1.0,0.0,0.0]
[1777261624520,71.25,79215.36,0.0,1.0,0.0,0.0]
[1777261624620,71.25,79214.73,0.0,1.0,0.0,0.0]
[1777261630293,71.25,79213.96,0.0,1.0,0.0,0.0]
[1777261632621,71.25,79213.79,0.0,1.0,0.0,0.0]
[1777261632770,71.25,79213.79,0.0,1.0,0.0,0.0]
[1777261634321,71.25,79215.65,0.0,1.0,0.0,0.0]
[1777261638600,71.25,79214.98,0.0,1.0,0.0,0.0]
[1777261638776,71.25,79214.98,0.0,1.0,0.0,0.0]
[1777261639085,71.25,79215.28,0.0,1.0,0.0,0.0]
[1777261639272,71.25,79215.28,0.0,1.0,0.0,0.0]
[1777261639356,71.25,79215.94,0.0,1.0,0.0,0.0]
[1777261643519,71.25,79216.31,0.0,1.0,0.0,0.0]
[1777261643772,71.25,79216.31,0.0,1.0,0.0,0.0]
[1777261647411,71.25,79214.59,0.0,1.0,0.0,0.0]
[1777261648799,71.25,79214.59,0.0,1.0,0.0,0.0]
[1777261649025,71.25,79214.51,0.0,1.0,0.0,0.0]
[1777261649280,71.25,79214.51,0.0,1.0,0.0,0.0]
[1777261649520,71.25,79214.51,0.0,1.0,0.0,0.0]
[1777261649583,71.25,79214.04,0.0,1.0,0.0,0.0]
[1777261651440,71.25,79214.6,0.0,1.0,0.0,0.0]
[1777261654588,71.25,79213.76,0.0,1.0,0.0,0.0]
[1777261654777,71.25,79213.76,0.0,1.0,0.0,0.0]
[1777261656474,71.25,79215.53,0.0,1.0,0.0,0.0]
[1777261658587,71.25,79215.35,0.0,1.0,0.0,0.0]
[1777261658779,71.25,79215.35,0.0,1.0,0.0,0.0]
[1777261658877,71.25,79214.49,0.0,1.0,0.0,0.0]
[1777261660443,71.25,79215.2,0.0,1.0,0.0,0.0]
[1777261660519,71.25,79215.2,0.0,1.0,0.0,0.0]
[1777261662518,71.25,79214.18,0.0,1.0,0.0,0.0]
[1777261665929,71.25,79214.13,0.0,1.0,0.0,0.0]
[1777261666020,71.25,79214.11,0.0,1.0,0.0,0.0]
[1777261666024,71.25,79214.11,0.0,1.0,0.0,0.0]
[1777261671582,71.25,79214.2,0.0,1.0,0.0,0.0]
[1777261672589,71.25,79212.01,0.0,1.0,0.0,0.0]
[1777261673596,71.25,79195.47,0.0,1.0,0.0,0.0]
[1777261674603,71.25,79183.44,0.0,1.0,0.0,0.0]
[1777261675613,71.25,79184.11,0.0,1.0,0.0,0.0]
[1777261678634,71.25,79185.86,0.0,1.0,0.0,0.0]
[1777261679641,71.25,79192.0,0.0,1.0,0.0,0.0]
[1777261680647,71.25,79193.21,0.0,1.0,0.0,0.0]
[1777261683670,71.25,79194.2,0.0,1.0,0.0,0.0]
[1777261685712,71.25,79194.2,0.0,1.0,0.0,0.0]
[1777261686272,71.25,79194.06,0.0,1.0,0.0,0.0]
[1777261689825,71.25,79193.27,0.0,1.0,0.0,0.0]
[1777261690023,71.25,79193.27,0.0,1.0,0.0,0.0]
[1777261689871,71.25,79201.48,0.0,1.0,0.0,0.0]
[1777261690122,71.25,79201.48,0.0,1.0,0.0,0.0]
[1777261690277,71.25,79201.48,0.0,1.0,0.0,0.0]
[1777261690719,71.25,79204.53,0.0,1.0,0.0,0.0]
[1777261693826,71.25,79203.97,0.0,1.0,0.0,0.0]
[1777261694020,71.25,79203.97,0.0,1.0,0.0,0.0]
[1777261693870,71.25,79202.5,0.0,1.0,0.0,0.0]
[1777261694746,71.25,79203.97,0.0,1.0,0.0,0.0]
[1777261696760,71.25,79203.12,0.0,1.0,0.0,0.0]
[1777261697768,71.25,79202.26,0.0,1.0,0.0,0.0]
[1777261698491,71.25,79202.26,0.0,1.0,0.0,0.0]
[1777261698518,71.25,79202.26,0.0,1.0,0.0,0.0]
[1777261702758,71.25,79203.22,0.0,1.0,0.0,0.0]
[1777261702778,71.25,79203.22,0.0,1.0,0.0,0.0]
[1777261702803,71.25,79203.5,0.0,1.0,0.0,0.0]
[1777261703140,71.25,79203.5,0.0,1.0,0.0,0.0]
[1777261703268,71.25,79203.5,0.0,1.0,0.0,0.0]
[1777261703810,71.25,79202.58,0.0,1.0,0.0,0.0]
[1777261708845,71.25,79198.84,0.0,1.0,0.0,0.0]
[1777261709135,71.25,79198.84,0.0,1.0,0.0,0.0]
[1777261709273,71.25,79198.84,0.0,1.0,0.0,0.0]
[1777261709818,71.25,79198.84,0.0,1.0,0.0,0.0]
[1777261710020,71.25,79198.84,0.0,1.0,0.0,0.0]
[1777261709852,71.25,79200.2,0.0,1.0,0.0,0.0]
[1777261711866,71.25,79199.4,0.0,1.0,0.0,0.0]
[1777261712873,71.25,79198.05,0.0,1.0,0.0,0.0]
[1777261713894,71.25,79198.05,0.0,1.0,0.0,0.0]
[1777261714022,71.25,79198.05,0.0,1.0,0.0,0.0]
[1777261713995,71.25,79199.48,0.0,1.0,0.0,0.0]
[1777261714138,71.25,79199.48,0.0,1.0,0.0,0.0]
[1777261714275,71.25,79199.48,0.0,1.0,0.0,0.0]
[1777261716900,71.25,79197.82,0.0,1.0,0.0,0.0]
[1777261717908,71.25,79199.37,0.0,1.0,0.0,0.0]
[1777261718129,71.25,79199.37,0.0,1.0,0.0,0.0]
[1777261718272,71.25,79199.37,0.0,1.0,0.0,0.0]
[1777261718364,71.25,79199.37,0.0,1.0,0.0,0.0]
[1777261718523,71.25,79199.37,0.0,1.0,0.0,0.0]
[1777261718915,71.25,79202.74,0.0,1.0,0.0,0.0]
[1777261719922,71.25,79199.21,0.0,1.0,0.0,0.0]
[1777261720929,71.25,79200.75,0.0,1.0,0.0,0.0]
[1777261721681,71.25,79200.75,0.0,1.0,0.0,0.0]
[1777261721771,71.25,79200.75,0.0,1.0,0.0,0.0]
[1777261721936,71.25,79199.01,0.0,1.0,0.0,0.0]
[1777261723776,71.25,79199.36,0.0,1.0,0.0,0.0]
[1777261724021,71.25,79199.36,0.0,1.0,0.0,0.0]
[1777261730999,71.25,79203.44,0.0,1.0,0.0,0.0]
[1777261731452,71.25,79203.44,0.0,1.0,0.0,0.0]
[1777261731526,71.25,79203.44,0.0,1.0,0.0,0.0]
[1777261731814,71.25,79203.44,0.0,1.0,0.0,0.0]
[1777261732024,71.25,79203.44,0.0,1.0,0.0,0.0]
[1777261732007,71.25,79205.22,0.0,1.0,0.0,0.0]
[1777261733013,71.25,79212.82,0.0,1.0,0.0,0.0]
[1777261734020,71.25,79218.21,0.0,1.0,0.0,0.0]
[1777261734962,71.25,79218.21,0.0,1.0,0.0,0.0]
[1777261735021,71.25,79218.21,0.0,1.0,0.0,0.0]
[1777261735027,71.25,79218.64,0.0,1.0,0.0,0.0]
[1777261735184,71.25,79218.64,0.0,1.0,0.0,0.0]
[1777261735276,71.25,79218.64,0.0,1.0,0.0,0.0]
[1777261739055,71.25,79217.33,0.0,1.0,0.0,0.0]
[1777261739880,71.25,79217.33,0.0,1.0,0.0,0.0]
[1777261740019,71.25,79217.33,0.0,1.0,0.0,0.0]
[1777261740062,71.25,79217.92,0.0,1.0,0.0,0.0]
[1777261740137,71.25,79217.92,0.0,1.0,0.0,0.0]
[1777261740277,71.25,79217.92,0.0,1.0,0.0,0.0]
[1777261743082,71.25,79219.07,0.0,1.0,0.0,0.0]
[1777261744090,71.25,79217.96,0.0,1.0,0.0,0.0]
[1777261745097,71.25,79219.12,0.0,1.0,0.0,0.0]
[1777261745538,71.25,79219.12,0.0,1.0,0.0,0.0]
[1777261745696,71.25,79219.12,0.0,1.0,0.0,0.0]
[1777261745778,71.25,79219.12,0.0,1.0,0.0,0.0]
[1777261745872,71.25,79219.12,0.0,1.0,0.0,0.0]
[1777261749125,71.25,79222.1,0.0,1.0,0.0,0.0]
[1777261750144,71.25,79222.1,0.0,1.0,0.0,0.0]
[1777261750284,71.25,79222.1,0.0,1.0,0.0,0.0]
[1777261750360,71.25,79222.1,0.0,1.0,0.0,0.0]
[1777261750523,71.25,79222.1,0.0,1.0,0.0,0.0]
[1777261750621,71.25,79224.42,0.0,1.0,0.0,0.0]
[1777261751139,71.25,79226.23,0.0,1.0,0.0,0.0]
[1777261752146,71.25,79225.0,0.0,1.0,0.0,0.0]
[1777261755167,71.25,79225.92,0.0,1.0,0.0,0.0]
[1777261758545,71.25,79225.61,0.0,1.0,0.0,0.0]
[1777261758703,71.25,79225.61,0.0,1.0,0.0,0.0]
[1777261758772,71.25,79225.61,0.0,1.0,0.0,0.0]
[1777261758861,71.25,79223.44,0.0,1.0,0.0,0.0]
[1777261760202,71.25,79222.02,0.0,1.0,0.0,0.0]
[1777261765237,71.25,79221.74,0.0,1.0,0.0,0.0]
[1777261766431,71.25,79221.74,0.0,1.0,0.0,0.0]
[1777261766521,71.25,79221.74,0.0,1.0,0.0,0.0]
[1777261767121,71.25,79221.74,0.0,1.0,0.0,0.0]
[1777261766621,71.25,79221.07,0.0,1.0,0.0,0.0]
[1777261767274,71.25,79221.07,0.0,1.0,0.0,0.0]
[1777261771280,71.25,79222.15,0.0,1.0,0.0,0.0]
[1777261773831,71.25,79221.67,0.0,1.0,0.0,0.0]
[1777261774020,71.25,79221.67,0.0,1.0,0.0,0.0]
[1777261774108,71.25,79221.98,0.0,1.0,0.0,0.0]
[1777261774285,71.25,79221.98,0.0,1.0,0.0,0.0]
[1777261774520,71.25,79221.98,0.0,1.0,0.0,0.0]
[1777261774600,71.25,79226.3,0.0,1.0,0.0,0.0]
[1777261775308,71.25,79228.59,0.0,1.0,0.0,0.0]
[1777261780344,71.25,79229.33,0.0,1.0,0.0,0.0]
[1777261782358,71.25,79230.2,0.0,1.0,0.0,0.0]
[1777261784119,71.25,79230.2,0.0,1.0,0.0,0.0]
[1777261784121,71.25,79230.59,0.0,1.0,0.0,0.0]
[1777261784278,71.25,79230.59,0.0,1.0,0.0,0.0]
[1777261784524,71.25,79230.59,0.0,1.0,0.0,0.0]
[1777261784620,71.25,79229.98,0.0,1.0,0.0,0.0]
[1777261789406,71.25,79229.18,0.0,1.0,0.0,0.0]
[1777261794442,71.25,79229.07,0.0,1.0,0.0,0.0]
[1777261796670,71.25,79228.71,0.0,1.0,0.0,0.0]
[1777261796774,71.25,79228.71,0.0,1.0,0.0,0.0]
[1777261796848,71.25,79228.71,0.0,1.0,0.0,0.0]
[1777261797022,71.25,79228.71,0.0,1.0,0.0,0.0]
[1777261797060,71.25,79228.83,0.0,1.0,0.0,0.0]
[1777261800976,71.25,79228.16,0.0,1.0,0.0,0.0]
[1777261801020,71.25,79228.16,0.0,1.0,0.0,0.0]
[1777261801117,71.25,79228.16,0.0,1.0,0.0,0.0]
[1777261801145,71.25,79228.19,0.0,1.0,0.0,0.0]
[1777261801275,71.25,79228.19,0.0,1.0,0.0,0.0]
[1777261801491,71.25,79233.47,0.0,1.0,0.0,0.0]
[1777261802498,71.25,79235.97,0.0,1.0,0.0,0.0]
[1777261803678,71.25,79235.97,0.0,1.0,0.0,0.0]
[1777261803773,71.25,79235.97,0.0,1.0,0.0,0.0]
[1777261803870,71.25,79237.4,0.0,1.0,0.0,0.0]
[1777261804541,71.25,79237.4,0.0,1.0,0.0,0.0]
[1777261804769,71.25,79237.4,0.0,1.0,0.0,0.0]
[1777261804869,71.25,79231.64,0.0,1.0,0.0,0.0]
[1777261805520,71.25,79230.14,0.0,1.0,0.0,0.0]
[1777261810554,71.25,79229.72,0.0,1.0,0.0,0.0]
[1777261816596,71.25,79229.52,0.0,1.0,0.0,0.0]
[1777261818131,71.25,79229.52,0.0,1.0,0.0,0.0]
[1777261818280,71.25,79229.52,0.0,1.0,0.0,0.0]
[1777261821643,71.25,79229.48,0.0,1.0,0.0,0.0]
[1777261821772,71.25,79229.48,0.0,1.0,0.0,0.0]
[1777261821872,71.25,79229.48,0.0,1.0,0.0,0.0]
[1777261822020,71.25,79229.48,0.0,1.0,0.0,0.0]
[1777261822112,71.25,79223.92,0.0,1.0,0.0,0.0]
[1777261822638,71.25,79222.57,0.0,1.0,0.0,0.0]
[1777261826666,71.25,79221.55,0.0,1.0,0.0,0.0]
[1777261828347,71.25,79221.19,0.0,1.0,0.0,0.0]
[1777261828520,71.25,79221.19,0.0,1.0,0.0,0.0]
[1777261828639,71.25,79221.19,0.0,1.0,0.0,0.0]
[1777261828773,71.25,79221.19,0.0,1.0,0.0,0.0]
[1777261828870,71.25,79220.82,0.0,1.0,0.0,0.0]
[1777261831701,71.25,79220.28,0.0,1.0,0.0,0.0]
[1777261833974,71.25,79220.49,0.0,1.0,0.0,0.0]
[1777261834021,71.25,79220.49,0.0,1.0,0.0,0.0]
[1777261834205,71.25,79220.49,0.0,1.0,0.0,0.0]
[1777261834076,71.25,79219.93,0.0,1.0,0.0,0.0]
[1777261834275,71.25,79219.93,0.0,1.0,0.0,0.0]
[1777261836736,71.25,79219.23,0.0,1.0,0.0,0.0]
[1777261841771,71.25,79219.51,0.0,1.0,0.0,0.0]
[1777261842778,71.25,79218.88,0.0,1.0,0.0,0.0]
[1777261844205,71.25,79218.88,0.0,1.0,0.0,0.0]
[1777261844275,71.25,79218.45,0.0,1.0,0.0,0.0]
[1777261844512,71.25,79218.45,0.0,1.0,0.0,0.0]
[1777261844530,71.25,79218.45,0.0,1.0,0.0,0.0]
[1777261844792,71.25,79218.14,0.0,1.0,0.0,0.0]
[1777261845799,71.25,79217.53,0.0,1.0,0.0,0.0]
[1777261854866,71.25,79217.81,0.0,1.0,0.0,0.0]
[1777261855848,71.25,79217.81,0.0,1.0,0.0,0.0]
[1777261856021,71.25,79217.81,0.0,1.0,0.0,0.0]
[1777261856190,71.25,79217.81,0.0,1.0,0.0,0.0]
[1777261856224,71.25,79218.19,0.0,1.0,0.0,0.0]
[1777261856273,71.25,79218.19,0.0,1.0,0.0,0.0]
[1777261862100,71.25,79217.95,0.0,1.0,0.0,0.0]
[1777261862198,71.25,79207.63,0.0,1.0,0.0,0.0]
[1777261862275,71.25,79207.63,0.0,1.0,0.0,0.0]
[1777261862926,71.25,79199.08,0.0,1.0,0.0,0.0]
[1777261863933,71.25,79191.99,0.0,1.0,0.0,0.0]
[1777261864868,71.25,79191.99,0.0,1.0,0.0,0.0]
[1777261865023,71.25,79191.99,0.0,1.0,0.0,0.0]
[1777261870982,71.25,79193.78,0.0,1.0,0.0,0.0]
[1777261871989,71.25,79192.52,0.0,1.0,0.0,0.0]
[1777261872699,71.25,79192.52,0.0,1.0,0.0,0.0]
[1777261872768,71.25,79192.52,0.0,1.0,0.0,0.0]
[1777261873045,71.25,79192.52,0.0,1.0,0.0,0.0]
[1777261873146,71.25,79192.24,0.0,1.0,0.0,0.0]
[1777261873277,71.25,79192.24,0.0,1.0,0.0,0.0]
[1777261874003,71.25,79191.08,0.0,1.0,0.0,0.0]
[1777261875010,71.25,79189.68,0.0,1.0,0.0,0.0]
[1777261877024,71.25,79190.23,0.0,1.0,0.0,0.0]
[1777261880162,71.25,79190.4,0.0,1.0,0.0,0.0]
[1777261880260,71.25,79189.2,0.0,1.0,0.0,0.0]
[1777261880269,71.25,79189.2,0.0,1.0,0.0,0.0]
[1777261881079,71.25,79189.2,0.0,1.0,0.0,0.0]
[1777261881181,71.25,79189.89,0.0,1.0,0.0,0.0]
[1777261881273,71.25,79189.89,0.0,1.0,0.0,0.0]
[1777261885043,71.25,79190.43,0.0,1.0,0.0,0.0]
[1777261885269,71.25,79190.49,0.0,1.0,0.0,0.0]
[1777261885532,71.25,79190.49,0.0,1.0,0.0,0.0]
[1777261886087,71.25,79187.68,0.0,1.0,0.0,0.0]
[1777261887095,71.25,79187.12,0.0,1.0,0.0,0.0]
[1777261887969,71.25,79187.12,0.0,1.0,0.0,0.0]
[1777261888022,71.25,79187.12,0.0,1.0,0.0,0.0]
[1777261888102,71.25,79184.23,0.0,1.0,0.0,0.0]
[1777261889108,71.25,79182.85,0.0,1.0,0.0,0.0]
[1777261890116,71.25,79184.41,0.0,1.0,0.0,0.0]
[1777261891122,71.25,79184.27,0.0,1.0,0.0,0.0]
[1777261892130,71.25,79176.56,0.0,1.0,0.0,0.0]
[1777261892973,71.25,79176.56,0.0,1.0,0.0,0.0]
[1777261893024,71.25,79176.56,0.0,1.0,0.0,0.0]
[1777261893137,71.25,79173.44,0.0,1.0,0.0,0.0]
[1777261894143,71.25,79170.92,0.0,1.0,0.0,0.0]
[1777261899179,71.25,79172.79,0.0,1.0,0.0,0.0]
[1777261900713,71.25,79173.18,0.0,1.0,0.0,0.0]
[1777261900780,71.25,79173.18,0.0,1.0,0.0,0.0]
[1777261901193,71.25,79170.75,0.0,1.0,0.0,0.0]
[1777261903263,71.25,79171.15,0.0,1.0,0.0,0.0]
[1777261903207,71.25,79170.34,0.0,1.0,0.0,0.0]
[1777261903521,71.25,79170.34,0.0,1.0,0.0,0.0]
[1777261905221,71.25,79169.79,0.0,1.0,0.0,0.0]
[1777261907770,71.25,79170.24,0.0,1.0,0.0,0.0]
[1777261908027,71.25,79170.24,0.0,1.0,0.0,0.0]
[1777261908242,71.25,79171.57,0.0,1.0,0.0,0.0]
[1777261911262,71.25,79172.37,0.0,1.0,0.0,0.0]
[1777261912272,71.25,79173.09,0.0,1.0,0.0,0.0]
[1777261913882,71.25,79172.98,0.0,1.0,0.0,0.0]
[1777261914027,71.25,79172.98,0.0,1.0,0.0,0.0]
[1777261914285,71.25,79172.26,0.0,1.0,0.0,0.0]
[1777261916299,71.25,79170.69,0.0,1.0,0.0,0.0]
[1777261918314,71.25,79169.54,0.0,1.0,0.0,0.0]
[1777261919422,71.25,79169.54,0.0,1.0,0.0,0.0]
[1777261919523,71.25,79169.54,0.0,1.0,0.0,0.0]
[1777261924969,71.25,79169.32,0.0,1.0,0.0,0.0]
[1777261925021,71.25,79169.32,0.0,1.0,0.0,0.0]
[1777261925111,71.25,79167.71,0.0,1.0,0.0,0.0]
[1777261925363,71.25,79165.77,0.0,1.0,0.0,0.0]
[1777261926370,71.25,79164.61,0.0,1.0,0.0,0.0]
[1777261927376,71.25,79166.28,0.0,1.0,0.0,0.0]
[1777261930310,71.25,79166.28,0.0,1.0,0.0,0.0]
[1777261930526,71.25,79166.46,0.0,1.0,0.0,0.0]
[1777261930551,71.25,79168.87,0.0,1.0,0.0,0.0]
[1777261935433,71.25,79167.74,0.0,1.0,0.0,0.0]
[1777261936882,71.25,79167.74,0.0,1.0,0.0,0.0]
[1777261937019,71.25,79167.74,0.0,1.0,0.0,0.0]
[1777261937447,71.25,79170.61,0.0,1.0,0.0,0.0]
[1777261938454,71.25,79173.63,0.0,1.0,0.0,0.0]
[1777261940468,71.25,79172.71,0.0,1.0,0.0,0.0]
[1777261943501,71.25,79172.52,0.0,1.0,0.0,0.0]
[1777261943526,71.25,79172.52,0.0,1.0,0.0,0.0]
[1777261947516,71.25,79172.0,0.0,1.0,0.0,0.0]
[1777261948600,71.25,79172.0,0.0,1.0,0.0,0.0]
[1777261948773,71.25,79172.0,0.0,1.0,0.0,0.0]
[1777261949531,71.25,79172.97,0.0,1.0,0.0,0.0]
[1777261950538,71.25,79174.28,0.0,1.0,0.0,0.0]
[1777261951546,71.25,79173.98,0.0,1.0,0.0,0.0]
[1777261952522,71.25,79173.98,0.0,1.0,0.0,0.0]
[1777261952771,71.25,79173.98,0.0,1.0,0.0,0.0]
[1777261953559,71.25,79172.79,0.0,1.0,0.0,0.0]
[1777261955573,71.25,79173.55,0.0,1.0,0.0,0.0]
[1777261957494,71.25,79173.61,0.0,1.0,0.0,0.0]
[1777261957521,71.25,79173.61,0.0,1.0,0.0,0.0]
[1777261958594,71.25,79174.25,0.0,1.0,0.0,0.0]
[1777261964560,71.25,79174.27,0.0,1.0,0.0,0.0]
[1777261964782,71.25,79174.27,0.0,1.0,0.0,0.0]
[1777261966651,71.25,79173.47,0.0,1.0,0.0,0.0]
[1777261967658,71.25,79171.18,0.0,1.0,0.0,0.0]
[1777261969826,71.25,79171.31,0.0,1.0,0.0,0.0]
[1777261970023,71.25,79171.31,0.0,1.0,0.0,0.0]
[1777261978736,71.25,79171.14,0.0,1.0,0.0,0.0]
[1777261979974,71.25,79171.14,0.0,1.0,0.0,0.0]
[1777261980027,71.25,79171.14,0.0,1.0,0.0,0.0]
[1777261980750,71.25,79172.02,0.0,1.0,0.0,0.0]
[1777261984778,71.25,79172.76,0.0,1.0,0.0,0.0]
[1777261986534,71.25,79172.94,0.0,1.0,0.0,0.0]
[1777261986773,71.25,79172.94,0.0,1.0,0.0,0.0]
[1777261986792,71.25,79172.19,0.0,1.0,0.0,0.0]
[1777261987799,71.25,79173.59,0.0,1.0,0.0,0.0]
[1777261988806,71.25,79173.0,0.0,1.0,0.0,0.0]
[1777261993471,71.25,79172.52,0.0,1.0,0.0,0.0]
[1777261993522,71.25,79172.52,0.0,1.0,0.0,0.0]
[1777261993841,71.25,79171.44,0.0,1.0,0.0,0.0]
[1777261994848,71.25,79172.23,0.0,1.0,0.0,0.0]
[1777261998740,71.25,79172.34,0.0,1.0,0.0,0.0]
[1777261998769,71.25,79172.34,0.0,1.0,0.0,0.0]
[1777262004055,71.25,79171.96,0.0,1.0,0.0,0.0]
[1777262004281,71.25,79171.96,0.0,1.0,0.0,0.0]
[1777262010960,71.25,79170.55,0.0,1.0,0.0,0.0]
[1777262011967,71.25,79170.6,0.0,1.0,0.0,0.0]
[1777262012974,71.25,79169.27,0.0,1.0,0.0,0.0]
[1777262014988,71.25,79165.53,0.0,1.0,0.0,0.0]
[1777262018008,71.25,79163.59,0.0,1.0,0.0,0.0]
[1777262019015,71.25,79164.5,0.0,1.0,0.0,0.0]
[1777262022036,71.25,79163.45,0.0,1.0,0.0,0.0]
[1777262024051,71.25,79164.16,0.0,1.0,0.0,0.0]
[1777262025058,71.25,79162.95,0.0,1.0,0.0,0.0]
[1777262027074,71.25,79163.83,0.0,1.0,0.0,0.0]
[1777262028080,71.25,79162.85,0.0,1.0,0.0,0.0]
[1777262029086,71.25,79163.77,0.0,1.0,0.0,0.0]
[1777262030094,71.25,79162.84,0.0,1.0,0.0,0.0]
[1777262032107,71.25,79163.85,0.0,1.0,0.0,0.0]
[1777262037143,71.25,79162.96,0.0,1.0,0.0,0.0]
[1777262038150,71.25,79163.8,0.0,1.0,0.0,0.0]
[1777262041171,71.25,79164.49,0.0,1.0,0.0,0.0]
[1777262042177,71.25,79166.25,0.0,1.0,0.0,0.0]
[1777262043184,71.25,79164.37,0.0,1.0,0.0,0.0]
[1777262044192,71.25,79165.19,0.0,1.0,0.0,0.0]
[1777262046205,71.25,79164.15,0.0,1.0,0.0,0.0]
[1777262047213,71.25,79173.66,0.0,1.0,0.0,0.0]
[1777262048220,71.25,79182.18,0.0,1.0,0.0,0.0]
[1777262049226,71.25,79180.96,0.0,1.0,0.0,0.0]
[1777262050234,71.25,79179.72,0.0,1.0,0.0,0.0]
[1777262051241,71.25,79178.96,0.0,1.0,0.0,0.0]
[1777262052248,71.25,79177.67,0.0,1.0,0.0,0.0]
[1777262053255,71.25,79174.83,0.0,1.0,0.0,0.0]
[1777262054262,71.25,79173.92,0.0,1.0,0.0,0.0]
[1777262057283,71.25,79173.18,0.0,1.0,0.0,0.0]
[1777262062317,71.25,79174.27,0.0,1.0,0.0,0.0]
[1777262063325,71.25,79174.96,0.0,1.0,0.0,0.0]
[1777262064331,71.25,79177.8,0.0,1.0,0.0,0.0]
[1777262066346,71.25,79177.09,0.0,1.0,0.0,0.0]
[1777262068360,71.25,79176.35,0.0,1.0,0.0,0.0]
[1777262069367,71.25,79174.3,0.0,1.0,0.0,0.0]
[1777262071381,71.25,79173.59,0.0,1.0,0.0,0.0]
[1777262072388,71.25,79174.1,0.0,1.0,0.0,0.0]
[1777262074402,71.25,79173.59,0.0,1.0,0.0,0.0]
[1777262077423,71.25,79172.98,0.0,1.0,0.0,0.0]
[1777262078429,71.25,79174.09,0.0,1.0,0.0,0.0]
[1777262080444,71.25,79174.85,0.0,1.0,0.0,0.0]
[1777262082458,71.25,79174.28,0.0,1.0,0.0,0.0]
[1777262084472,71.25,79173.22,0.0,1.0,0.0,0.0]
[1777262085479,71.25,79172.26,0.0,1.0,0.0,0.0]
[1777262090514,71.25,79172.33,0.0,1.0,0.0,0.0]
[1777262092528,71.25,79169.88,0.0,1.0,0.0,0.0]
[1777262093535,71.25,79167.85,0.0,1.0,0.0,0.0]
[1777262095548,71.25,79168.52,0.0,1.0,0.0,0.0]
[1777262098570,71.25,79167.48,0.0,1.0,0.0,0.0]
[1777262100584,71.25,79166.36,0.0,1.0,0.0,0.0]
[1777262105618,71.25,79166.22,0.0,1.0,0.0,0.0]
[1777262109647,71.25,79165.31,0.0,1.0,0.0,0.0]
[1777262110654,71.25,79164.19,0.0,1.0,0.0,0.0]
[1777262114682,71.25,79163.64,0.0,1.0,0.0,0.0]
[1777262115689,71.25,79161.67,0.0,1.0,0.0,0.0]
[1777262116696,71.25,79162.41,0.0,1.0,0.0,0.0]
[1777262119716,71.25,79161.81,0.0,1.0,0.0,0.0]
[1777262120723,71.25,79163.16,0.0,1.0,0.0,0.0]
[1777262121730,71.25,79167.44,0.0,1.0,0.0,0.0]
[1777262122738,71.25,79169.97,0.0,1.0,0.0,0.0]
[1777262123745,71.25,79171.33,0.0,1.0,0.0,0.0]
[1777262124752,71.25,79170.24,0.0,1.0,0.0,0.0]
[1777262125759,71.25,79166.36,0.0,1.0,0.0,0.0]
[1777262126765,71.25,79164.74,0.0,1.0,0.0,0.0]
[1777262127772,71.25,79163.01,0.0,1.0,0.0,0.0]
[1777262128780,71.25,79163.61,0.0,1.0,0.0,0.0]
[1777262131801,71.25,79163.31,0.0,1.0,0.0,0.0]
[1777262133815,71.25,79161.86,0.0,1.0,0.0,0.0]
[1777262136836,71.25,79161.06,0.0,1.0,0.0,0.0]
[1777262137843,71.25,79162.01,0.0,1.0,0.0,0.0]
[1777262139857,71.25,79160.76,0.0,1.0,0.0,0.0]
[1777262140863,71.25,79161.62,0.0,1.0,0.0,0.0]
[1777262141870,71.25,79160.67,0.0,1.0,0.0,0.0]
[1777262142877,71.25,79161.59,0.0,1.0,0.0,0.0]
[1777262147913,71.25,79161.43,0.0,1.0,0.0,0.0]
[1777262149235,71.25,79156.77,0.0,1.0,0.0,0.0]
[1777262149927,71.25,79152.03,0.0,1.0,0.0,0.0]
[1777262150934,71.25,79146.57,0.0,1.0,0.0,0.0]
[1777262151941,71.25,79144.93,0.0,1.0,0.0,0.0]
[1777262152947,71.25,79147.66,0.0,1.0,0.0,0.0]
[1777262153954,71.25,79148.66,0.0,1.0,0.0,0.0]
[1777262154962,71.25,79148.12,0.0,1.0,0.0,0.0]
[1777262160413,71.25,79148.48,0.0,1.0,0.0,0.0]
[1777262160512,71.25,79149.59,0.0,1.0,0.0,0.0]
[1777262162276,71.25,79149.47,0.0,1.0,0.0,0.0]
[1777262165034,71.25,79148.58,0.0,1.0,0.0,0.0]
[1777262170069,71.25,79148.73,0.0,1.0,0.0,0.0]
[1777262171280,71.25,79148.73,0.0,1.0,0.0,0.0]
[1777262171518,71.25,79148.73,0.0,1.0,0.0,0.0]
[1777262171370,71.25,79148.06,0.0,1.0,0.0,0.0]
[1777262172083,71.25,79149.35,0.0,1.0,0.0,0.0]
[1777262175296,71.25,79147.59,0.0,1.0,0.0,0.0]
[1777262175708,71.25,79147.59,0.0,1.0,0.0,0.0]
[1777262175774,71.25,79147.59,0.0,1.0,0.0,0.0]
[1777262176110,71.25,79148.73,0.0,1.0,0.0,0.0]
[1777262177118,71.25,79148.16,0.0,1.0,0.0,0.0]
[1777262178125,71.25,79146.42,0.0,1.0,0.0,0.0]
[1777262180139,71.25,79145.85,0.0,1.0,0.0,0.0]
[1777262180833,71.25,79145.85,0.0,1.0,0.0,0.0]
[1777262181019,71.25,79145.85,0.0,1.0,0.0,0.0]
[1777262182153,71.25,79146.46,0.0,1.0,0.0,0.0]
[1777262183160,71.25,79145.63,0.0,1.0,0.0,0.0]
[1777262188195,71.25,79145.51,0.0,1.0,0.0,0.0]
[1777262189155,71.25,79145.51,0.0,1.0,0.0,0.0]
[1777262189276,71.25,79145.51,0.0,1.0,0.0,0.0]
[1777262189315,71.25,79144.94,0.0,1.0,0.0,0.0]
[1777262190209,71.25,79144.35,0.0,1.0,0.0,0.0]
[1777262191216,71.25,79143.66,0.0,1.0,0.0,0.0]
[1777262192895,71.25,79144.13,0.0,1.0,0.0,0.0]
[1777262193021,71.25,79144.13,0.0,1.0,0.0,0.0]
[1777262193230,71.25,79145.46,0.0,1.0,0.0,0.0]
[1777262198266,71.25,79145.43,0.0,1.0,0.0,0.0]
[1777262200935,71.25,79145.48,0.0,1.0,0.0,0.0]
[1777262201027,71.25,79145.48,0.0,1.0,0.0,0.0]
[1777262201287,71.25,79144.52,0.0,1.0,0.0,0.0]
[1777262202294,71.25,79146.13,0.0,1.0,0.0,0.0]
[1777262203301,71.25,79147.51,0.0,1.0,0.0,0.0]
[1777262205314,71.25,79148.12,0.0,1.0,0.0,0.0]
[1777262206461,71.25,79148.12,0.0,1.0,0.0,0.0]
[1777262206528,71.25,79148.12,0.0,1.0,0.0,0.0]
[1777262207328,71.25,79147.55,0.0,1.0,0.0,0.0]
[1777262208336,71.25,79145.86,0.0,1.0,0.0,0.0]
[1777262209343,71.25,79145.15,0.0,1.0,0.0,0.0]
[1777262210350,71.25,79144.29,0.0,1.0,0.0,0.0]
[1777262215385,71.25,79144.19,0.0,1.0,0.0,0.0]
[1777262217093,71.25,79144.06,0.0,1.0,0.0,0.0]
[1777262217272,71.25,79144.06,0.0,1.0,0.0,0.0]
[1777262217399,71.25,79142.87,0.0,1.0,0.0,0.0]
[1777262219414,71.25,79143.65,0.0,1.0,0.0,0.0]
[1777262220814,71.25,79143.37,0.0,1.0,0.0,0.0]
[1777262221021,71.25,79143.37,0.0,1.0,0.0,0.0]
[1777262221428,71.25,79140.68,0.0,1.0,0.0,0.0]
[1777262221684,71.25,79140.68,0.0,1.0,0.0,0.0]
[1777262221776,71.25,79140.68,0.0,1.0,0.0,0.0]
[1777262222436,71.25,79136.02,0.0,1.0,0.0,0.0]
[1777262225456,71.25,79135.48,0.0,1.0,0.0,0.0]
[1777262226464,71.25,79129.21,0.0,1.0,0.0,0.0]
[1777262227471,71.25,79122.49,0.0,1.0,0.0,0.0]
[1777262228343,71.25,79122.49,0.0,1.0,0.0,0.0]
[1777262228520,71.25,79122.49,0.0,1.0,0.0,0.0]
[1777262228550,71.25,79121.0,0.0,1.0,0.0,0.0]
[1777262233457,71.25,79120.53,0.0,1.0,0.0,0.0]
[1777262233527,71.25,79120.53,0.0,1.0,0.0,0.0]
[1777262235527,71.25,79121.54,0.0,1.0,0.0,0.0]
[1777262236277,71.25,79121.54,0.0,1.0,0.0,0.0]
[1777262236533,71.25,79119.86,0.0,1.0,0.0,0.0]
[1777262236730,71.25,79119.86,0.0,1.0,0.0,0.0]
[1777262236772,71.25,79119.86,0.0,1.0,0.0,0.0]
[1777262240064,71.25,79118.58,0.0,1.0,0.0,0.0]
[1777262240274,71.25,79118.58,0.0,1.0,0.0,0.0]
[1777262240899,71.25,79116.96,0.0,1.0,0.0,0.0]
[1777262241024,71.25,79116.96,0.0,1.0,0.0,0.0]
[1777262242914,71.25,79119.67,0.0,1.0,0.0,0.0]
[1777262243024,71.25,79119.67,0.0,1.0,0.0,0.0]
[1777262246583,71.25,79126.96,0.0,1.0,0.0,0.0]
[1777262246653,71.25,79127.4,0.0,1.0,0.0,0.0]
[1777262246776,71.25,79127.4,0.0,1.0,0.0,0.0]
[1777262252807,71.25,79127.98,0.0,1.0,0.0,0.0]
[1777262252867,71.25,79127.98,0.0,1.0,0.0,0.0]
[1777262253020,71.25,79127.98,0.0,1.0,0.0,0.0]
[1777262253054,71.25,79130.83,0.0,1.0,0.0,0.0]
[1777262253653,71.25,79132.35,0.0,1.0,0.0,0.0]
[1777262254661,71.25,79133.33,0.0,1.0,0.0,0.0]
[1777262256321,71.25,79133.33,0.0,1.0,0.0,0.0]
[1777262256378,71.25,79133.33,0.0,1.0,0.0,0.0]
[1777262256524,71.25,79133.33,0.0,1.0,0.0,0.0]
[1777262256618,71.25,79132.24,0.0,1.0,0.0,0.0]
[1777262256675,71.25,79130.82,0.0,1.0,0.0,0.0]
[1777262257682,71.25,79126.39,0.0,1.0,0.0,0.0]
[1777262258823,71.25,79126.39,0.0,1.0,0.0,0.0]
[1777262259020,71.25,79126.39,0.0,1.0,0.0,0.0]
[1777262259181,71.25,79126.39,0.0,1.0,0.0,0.0]
[1777262259276,71.25,79126.39,0.0,1.0,0.0,0.0]
[1777262259285,71.25,79125.37,0.0,1.0,0.0,0.0]
[1777262259696,71.25,79121.16,0.0,1.0,0.0,0.0]
[1777262260703,71.25,79118.77,0.0,1.0,0.0,0.0]
[1777262261710,71.25,79120.23,0.0,1.0,0.0,0.0]
[1777262263427,71.25,79120.23,0.0,1.0,0.0,0.0]
[1777262263525,71.25,79120.23,0.0,1.0,0.0,0.0]
[1777262263559,71.25,79118.8,0.0,1.0,0.0,0.0]
[1777262264731,71.25,79116.68,0.0,1.0,0.0,0.0]
[1777262265738,71.25,79115.63,0.0,1.0,0.0,0.0]
[1777262267752,71.25,79116.49,0.0,1.0,0.0,0.0]
[1777262268748,71.25,79116.49,0.0,1.0,0.0,0.0]
[1777262268774,71.25,79116.49,0.0,1.0,0.0,0.0]
[1777262268794,71.25,79116.49,0.0,1.0,0.0,0.0]
[1777262269021,71.25,79116.49,0.0,1.0,0.0,0.0]
[1777262269120,71.25,79115.87,0.0,1.0,0.0,0.0]
[1777262270773,71.25,79113.44,0.0,1.0,0.0,0.0]
[1777262275042,71.25,79113.64,0.0,1.0,0.0,0.0]
[1777262275276,71.25,79113.64,0.0,1.0,0.0,0.0]
[1777262277951,71.25,79113.64,0.0,1.0,0.0,0.0]
[1777262278026,71.25,79113.64,0.0,1.0,0.0,0.0]
[1777262278028,71.25,79113.64,0.0,1.0,0.0,0.0]
[1777262278281,71.25,79113.64,0.0,1.0,0.0,0.0]
[1777262278291,71.25,79118.01,0.0,1.0,0.0,0.0]
[1777262278832,71.25,79121.94,0.0,1.0,0.0,0.0]
[1777262284375,71.25,79122.06,0.0,1.0,0.0,0.0]
[1777262284526,71.25,79122.06,0.0,1.0,0.0,0.0]
[1777262284581,71.25,79120.97,0.0,1.0,0.0,0.0]
[1777262284874,71.25,79118.68,0.0,1.0,0.0,0.0]
[1777262285881,71.25,79117.63,0.0,1.0,0.0,0.0]
[1777262287858,71.25,79117.04,0.0,1.0,0.0,0.0]
[1777262288025,71.25,79117.04,0.0,1.0,0.0,0.0]
[1777262288044,71.25,79116.49,0.0,1.0,0.0,0.0]
[1777262290785,71.25,79116.02,0.0,1.0,0.0,0.0]
[1777262291022,71.25,79116.02,0.0,1.0,0.0,0.0]
[1777262291120,71.25,79115.17,0.0,1.0,0.0,0.0]
[1777262293566,71.25,79115.46,0.0,1.0,0.0,0.0]
[1777262293668,71.25,79116.18,0.0,1.0,0.0,0.0]
[1777262293772,71.25,79116.18,0.0,1.0,0.0,0.0]
[1777262293938,71.25,79114.71,0.0,1.0,0.0,0.0]
[1777262295494,71.25,79114.71,0.0,1.0,0.0,0.0]
[1777262295523,71.25,79114.71,0.0,1.0,0.0,0.0]
[1777262295952,71.25,79113.32,0.0,1.0,0.0,0.0]
[1777262300986,71.25,79112.94,0.0,1.0,0.0,0.0]
[1777262305739,71.25,79112.56,0.0,1.0,0.0,0.0]
[1777262305776,71.25,79112.56,0.0,1.0,0.0,0.0]
[1777262305854,71.25,79112.56,0.0,1.0,0.0,0.0]
[1777262306027,71.25,79112.56,0.0,1.0,0.0,0.0]
[1777262306119,71.25,79112.51,0.0,1.0,0.0,0.0]
[1777262307031,71.25,79111.7,0.0,1.0,0.0,0.0]
[1777262309045,71.25,79110.26,0.0,1.0,0.0,0.0]
[1777262310052,71.25,79108.91,0.0,1.0,0.0,0.0]
[1777262310740,71.25,79108.91,0.0,1.0,0.0,0.0]
[1777262310771,71.25,79108.91,0.0,1.0,0.0,0.0]
[1777262311059,71.25,79105.92,0.0,1.0,0.0,0.0]
[1777262312066,71.25,79104.04,0.0,1.0,0.0,0.0]
[1777262314737,71.25,79104.14,0.0,1.0,0.0,0.0]
[1777262314770,71.25,79104.14,0.0,1.0,0.0,0.0]
[1777262315087,71.25,79104.99,0.0,1.0,0.0,0.0]
[1777262317240,71.25,79104.99,0.0,1.0,0.0,0.0]
[1777262317277,71.25,79104.99,0.0,1.0,0.0,0.0]
[1777262317342,71.25,79106.15,0.0,1.0,0.0,0.0]
[1777262321129,71.25,79104.25,0.0,1.0,0.0,0.0]
[1777262322412,71.25,79104.25,0.0,1.0,0.0,0.0]
[1777262322526,71.25,79104.25,0.0,1.0,0.0,0.0]
[1777262322635,71.25,79104.25,0.0,1.0,0.0,0.0]
[1777262322601,71.25,79101.05,0.0,1.0,0.0,0.0]
[1777262322773,71.25,79101.05,0.0,1.0,0.0,0.0]
[1777262323143,71.25,79100.0,0.0,1.0,0.0,0.0]
[1777262326164,71.25,79098.37,0.0,1.0,0.0,0.0]
[1777262327660,71.25,79098.37,0.0,1.0,0.0,0.0]
[1777262327774,71.25,79097.74,0.0,1.0,0.0,0.0]
[1777262332255,71.25,79097.94,0.0,1.0,0.0,0.0]
[1777262332276,71.25,79097.94,0.0,1.0,0.0,0.0]
[1777262332356,71.25,79099.13,0.0,1.0,0.0,0.0]
[1777262333381,71.25,79099.13,0.0,1.0,0.0,0.0]
[1777262333519,71.25,79099.13,0.0,1.0,0.0,0.0]
[1777262335227,71.25,79098.29,0.0,1.0,0.0,0.0]
[1777262336235,71.25,79099.17,0.0,1.0,0.0,0.0]
[1777262337673,71.25,79099.17,0.0,1.0,0.0,0.0]
[1777262337773,71.25,79099.11,0.0,1.0,0.0,0.0]
[1777262338248,71.25,79098.1,0.0,1.0,0.0,0.0]
[1777262339509,71.25,79098.1,0.0,1.0,0.0,0.0]
[1777262339521,71.25,79098.1,0.0,1.0,0.0,0.0]
[1777262340262,71.25,79098.9,0.0,1.0,0.0,0.0]
[1777262343284,71.25,79099.79,0.0,1.0,0.0,0.0]
[1777262343747,71.25,79099.79,0.0,1.0,0.0,0.0]
[1777262343776,71.25,79099.79,0.0,1.0,0.0,0.0]
[1777262344464,71.25,79099.79,0.0,1.0,0.0,0.0]
[1777262344518,71.25,79099.79,0.0,1.0,0.0,0.0]
[1777262344565,71.25,79098.61,0.0,1.0,0.0,0.0]
[1777262347311,71.25,79099.61,0.0,1.0,0.0,0.0]
[1777262348319,71.25,79101.03,0.0,1.0,0.0,0.0]
[1777262349493,71.25,79101.03,0.0,1.0,0.0,0.0]
[1777262349524,71.25,79101.03,0.0,1.0,0.0,0.0]
[1777262349699,71.25,79101.03,0.0,1.0,0.0,0.0]
[1777262349771,71.25,79101.26,0.0,1.0,0.0,0.0]
[1777262350333,71.25,79100.13,0.0,1.0,0.0,0.0]
[1777262351339,71.25,79103.09,0.0,1.0,0.0,0.0]
[1777262352347,71.25,79104.31,0.0,1.0,0.0,0.0]
[1777262355499,71.25,79105.0,0.0,1.0,0.0,0.0]
[1777262355522,71.25,79105.0,0.0,1.0,0.0,0.0]
[1777262360403,71.25,79106.03,0.0,1.0,0.0,0.0]
[1777262362870,71.25,79105.78,0.0,1.0,0.0,0.0]
[1777262363027,71.25,79105.78,0.0,1.0,0.0,0.0]
[1777262363096,71.25,79105.78,0.0,1.0,0.0,0.0]
[1777262363276,71.25,79105.78,0.0,1.0,0.0,0.0]
[1777262363424,71.25,79104.23,0.0,1.0,0.0,0.0]
[1777262364431,71.25,79105.14,0.0,1.0,0.0,0.0]
[1777262365438,71.25,79107.11,0.0,1.0,0.0,0.0]
[1777262366445,71.25,79111.84,0.0,1.0,0.0,0.0]
[1777262366948,71.25,79111.84,0.0,1.0,0.0,0.0]
[1777262367018,71.25,79111.84,0.0,1.0,0.0,0.0]
[1777262367451,71.25,79110.06,0.0,1.0,0.0,0.0]
[1777262371480,71.25,79110.82,0.0,1.0,0.0,0.0]
[1777262372899,71.25,79110.34,0.0,1.0,0.0,0.0]
[1777262373024,71.25,79110.34,0.0,1.0,0.0,0.0]
[1777262373272,71.25,79110.34,0.0,1.0,0.0,0.0]
[1777262373520,71.25,79110.34,0.0,1.0,0.0,0.0]
[1777262373603,71.25,79111.54,0.0,1.0,0.0,0.0]
[1777262376516,71.25,79112.31,0.0,1.0,0.0,0.0]
[1777262377524,71.25,79113.29,0.0,1.0,0.0,0.0]
[1777262379539,71.25,79114.22,0.0,1.0,0.0,0.0]
[1777262380546,71.25,79112.96,0.0,1.0,0.0,0.0]
[1777262381553,71.25,79114.8,0.0,1.0,0.0,0.0]
[1777262386588,71.25,79115.44,0.0,1.0,0.0,0.0]
[1777262387595,71.25,79120.23,0.0,1.0,0.0,0.0]
[1777262388602,71.25,79122.21,0.0,1.0,0.0,0.0]
[1777262389609,71.25,79123.86,0.0,1.0,0.0,0.0]
[1777262390893,71.25,79123.73,0.0,1.0,0.0,0.0]
[1777262391020,71.25,79123.73,0.0,1.0,0.0,0.0]
[1777262391623,71.25,79120.71,0.0,1.0,0.0,0.0]
[1777262395528,71.25,79120.12,0.0,1.0,0.0,0.0]
[1777262395770,71.25,79120.12,0.0,1.0,0.0,0.0]
[1777262395651,71.25,79121.2,0.0,1.0,0.0,0.0]
[1777262396657,71.25,79120.17,0.0,1.0,0.0,0.0]
[1777262397665,71.25,79121.0,0.0,1.0,0.0,0.0]
[1777262398672,71.25,79121.79,0.0,1.0,0.0,0.0]
[1777262401693,71.25,79119.09,0.0,1.0,0.0,0.0]
[1777262402699,71.25,79121.62,0.0,1.0,0.0,0.0]
[1777262403708,71.25,79124.15,0.0,1.0,0.0,0.0]
[1777262407736,71.25,79125.59,0.0,1.0,0.0,0.0]
[1777262408743,71.25,79123.54,0.0,1.0,0.0,0.0]
[1777262409750,71.25,79122.79,0.0,1.0,0.0,0.0]
[1777262410757,71.25,79119.58,0.0,1.0,0.0,0.0]
[1777262411764,71.25,79116.05,0.0,1.0,0.0,0.0]
[1777262412771,71.25,79114.74,0.0,1.0,0.0,0.0]
[1777262414785,71.25,79117.97,0.0,1.0,0.0,0.0]
[1777262415792,71.25,79120.22,0.0,1.0,0.0,0.0]
[1777262418813,71.25,79121.03,0.0,1.0,0.0,0.0]
[1777262423848,71.25,79121.45,0.0,1.0,0.0,0.0]
[1777262424855,71.25,79120.28,0.0,1.0,0.0,0.0]
[1777262426869,71.25,79121.18,0.0,1.0,0.0,0.0]
[1777262429890,71.25,79127.62,0.0,1.0,0.0,0.0]
[1777262431777,71.25,79127.52,0.0,1.0,0.0,0.0]
[1777262432911,71.25,79126.23,0.0,1.0,0.0,0.0]
[1777262434925,71.25,79125.2,0.0,1.0,0.0,0.0]
[1777262435932,71.25,79126.2,0.0,1.0,0.0,0.0]
[1777262438952,71.25,79123.91,0.0,1.0,0.0,0.0]
[1777262439959,71.25,79124.94,0.0,1.0,0.0,0.0]
[1777262440967,71.25,79125.97,0.0,1.0,0.0,0.0]
[1777262441973,71.25,79123.24,0.0,1.0,0.0,0.0]
[1777262442980,71.25,79124.17,0.0,1.0,0.0,0.0]
[1777262443988,71.25,79123.26,0.0,1.0,0.0,0.0]
[1777262446002,71.25,79121.65,0.0,1.0,0.0,0.0]
[1777262448018,71.25,79120.73,0.0,1.0,0.0,0.0]
[1777262449022,71.25,79119.5,0.0,1.0,0.0,0.0]
[1777262450030,71.25,79120.58,0.0,1.0,0.0,0.0]
[1777262453050,71.25,79119.78,0.0,1.0,0.0,0.0]
[1777262454058,71.25,79118.47,0.0,1.0,0.0,0.0]
[1777262455068,71.25,79119.23,0.0,1.0,0.0,0.0]
[1777262459096,71.25,79118.38,0.0,1.0,0.0,0.0]
[1777262464131,71.25,79118.44,0.0,1.0,0.0,0.0]
[1777262466145,71.25,79115.91,0.0,1.0,0.0,0.0]
[1777262467151,71.25,79117.51,0.0,1.0,0.0,0.0]
[1777262468159,71.25,79121.19,0.0,1.0,0.0,0.0]
[1777262469166,71.25,79123.4,0.0,1.0,0.0,0.0]
[1777262474202,71.25,79123.61,0.0,1.0,0.0,0.0]
[1777262475209,71.25,79122.36,0.0,1.0,0.0,0.0]
[1777262476216,71.25,79123.81,0.0,1.0,0.0,0.0]
[1777262481250,71.25,79123.72,0.0,1.0,0.0,0.0]
[1777262484272,71.25,79126.95,0.0,1.0,0.0,0.0]
[1777262485279,71.25,79133.07,0.0,1.0,0.0,0.0]
[1777262486287,71.25,79139.35,0.0,1.0,0.0,0.0]
[1777262487303,71.25,79141.28,0.0,1.0,0.0,0.0]
[1777262489316,71.25,79140.09,0.0,1.0,0.0,0.0]
[1777262490323,71.25,79141.44,0.0,1.0,0.0,0.0]
[1777262491331,71.25,79140.05,0.0,1.0,0.0,0.0]
[1777262492338,71.25,79141.47,0.0,1.0,0.0,0.0]
[1777262493345,71.25,79138.95,0.0,1.0,0.0,0.0]
[1777262494352,71.25,79136.52,0.0,1.0,0.0,0.0]
[1777262495359,71.25,79138.81,0.0,1.0,0.0,0.0]
[1777262497373,71.25,79139.56,0.0,1.0,0.0,0.0]
[1777262498380,71.25,79140.63,0.0,1.0,0.0,0.0]
[1777262499387,71.25,79141.6,0.0,1.0,0.0,0.0]
[1777262500394,71.25,79140.63,0.0,1.0,0.0,0.0]
[1777262504422,71.25,79141.74,0.0,1.0,0.0,0.0]
[1777262509457,71.25,79144.0,0.0,1.0,0.0,0.0]
[1777262512478,71.25,79145.33,0.0,1.0,0.0,0.0]
[1777262516506,71.25,79142.78,0.0,1.0,0.0,0.0]
[1777262517514,71.25,79141.35,0.0,1.0,0.0,0.0]
[1777262520535,71.25,79140.43,0.0,1.0,0.0,0.0]
[1777262522549,71.25,79144.21,0.0,1.0,0.0,0.0]
[1777262524563,71.25,79145.54,0.0,1.0,0.0,0.0]
[1777262525570,71.25,79143.43,0.0,1.0,0.0,0.0]
[1777262528591,71.25,79145.08,0.0,1.0,0.0,0.0]
[1777262535640,71.25,79143.74,0.0,1.0,0.0,0.0]
[1777262536647,71.25,79142.52,0.0,1.0,0.0,0.0]
[1777262537654,71.25,79141.73,0.0,1.0,0.0,0.0]
[1777262542688,71.25,79142.13,0.0,1.0,0.0,0.0]
[1777262544702,71.25,79144.03,0.0,1.0,0.0,0.0]
[1777262549738,71.25,79143.47,0.0,1.0,0.0,0.0]
[1777262550745,71.25,79145.6,0.0,1.0,0.0,0.0]
[1777262551752,71.25,79147.03,0.0,1.0,0.0,0.0]
[1777262553767,71.25,79147.83,0.0,1.0,0.0,0.0]
[1777262555782,71.25,79144.16,0.0,1.0,0.0,0.0]
[1777262556874,71.25,79144.16,0.0,1.0,0.0,0.0]
[1777262556896,71.25,79141.55,0.0,1.0,0.0,0.0]
[1777262557020,71.25,79141.55,0.0,1.0,0.0,0.0]
[1777262558803,71.25,79142.93,0.0,1.0,0.0,0.0]
[1777262559809,71.25,79141.72,0.0,1.0,0.0,0.0]
[1777262560817,71.25,79140.5,0.0,1.0,0.0,0.0]
[1777262561824,71.25,79137.94,0.0,1.0,0.0,0.0]
[1777262563838,71.25,79137.05,0.0,1.0,0.0,0.0]
[1777262565851,71.25,79138.45,0.0,1.0,0.0,0.0]
[1777262567866,71.25,79133.65,0.0,1.0,0.0,0.0]
[1777262569881,71.25,79131.23,0.0,1.0,0.0,0.0]
[1777262570887,71.25,79120.92,0.0,1.0,0.0,0.0]
[1777262571894,71.25,79109.04,0.0,1.0,0.0,0.0]
[1777262572901,71.25,79109.79,0.0,1.0,0.0,0.0]
[1777262574915,71.25,79108.28,0.0,1.0,0.0,0.0]
[1777262576929,71.25,79109.28,0.0,1.0,0.0,0.0]
[1777262577936,71.25,79105.74,0.0,1.0,0.0,0.0]
[1777262578943,71.25,79109.57,0.0,1.0,0.0,0.0]
[1777262580957,71.25,79110.32,0.0,1.0,0.0,0.0]
[1777262585253,71.25,79109.83,0.0,1.0,0.0,0.0]
[1777262585910,71.25,79108.23,0.0,1.0,0.0,0.0]
[1777262586280,71.25,79108.23,0.0,1.0,0.0,0.0]
[1777262586364,71.25,79109.79,0.0,1.0,0.0,0.0]
[1777262589013,71.25,79108.73,0.0,1.0,0.0,0.0]
[1777262590020,71.25,79107.8,0.0,1.0,0.0,0.0]
[1777262594481,71.25,79107.57,0.0,1.0,0.0,0.0]
[1777262594521,71.25,79107.57,0.0,1.0,0.0,0.0]
[1777262594621,71.25,79107.14,0.0,1.0,0.0,0.0]
[1777262595610,71.25,79107.14,0.0,1.0,0.0,0.0]
[1777262595768,71.25,79107.14,0.0,1.0,0.0,0.0]
[1777262595785,71.25,79105.17,0.0,1.0,0.0,0.0]
[1777262596082,71.25,79103.76,0.0,1.0,0.0,0.0]
[1777262597090,71.25,79106.8,0.0,1.0,0.0,0.0]
[1777262600543,71.25,79107.26,0.0,1.0,0.0,0.0]
[1777262600775,71.25,79107.26,0.0,1.0,0.0,0.0]
[1777262600843,71.25,79107.26,0.0,1.0,0.0,0.0]
[1777262600944,71.25,79108.09,0.0,1.0,0.0,0.0]
[1777262601018,71.25,79108.09,0.0,1.0,0.0,0.0]
[1777262601117,71.25,79106.03,0.0,1.0,0.0,0.0]
[1777262603130,71.25,79107.4,0.0,1.0,0.0,0.0]
[1777262604138,71.25,79105.74,0.0,1.0,0.0,0.0]
[1777262605653,71.25,79105.74,0.0,1.0,0.0,0.0]
[1777262605751,71.25,79105.74,0.0,1.0,0.0,0.0]
[1777262605770,71.25,79105.74,0.0,1.0,0.0,0.0]
[1777262605853,71.25,79105.04,0.0,1.0,0.0,0.0]
[1777262606152,71.25,79106.05,0.0,1.0,0.0,0.0]
[1777262611187,71.25,79106.52,0.0,1.0,0.0,0.0]
[1777262614060,71.25,79106.31,0.0,1.0,0.0,0.0]
[1777262614274,71.25,79106.31,0.0,1.0,0.0,0.0]
[1777262614294,71.25,79106.31,0.0,1.0,0.0,0.0]
[1777262614525,71.25,79106.31,0.0,1.0,0.0,0.0]
[1777262614625,71.25,79105.56,0.0,1.0,0.0,0.0]
[1777262616222,71.25,79106.29,0.0,1.0,0.0,0.0]
[1777262618235,71.25,79105.56,0.0,1.0,0.0,0.0]
[1777262620604,71.25,79105.28,0.0,1.0,0.0,0.0]
[1777262620775,71.25,79105.28,0.0,1.0,0.0,0.0]
[1777262620875,71.25,79105.28,0.0,1.0,0.0,0.0]
[1777262620974,71.25,79105.49,0.0,1.0,0.0,0.0]
[1777262621021,71.25,79105.49,0.0,1.0,0.0,0.0]
[1777262625661,71.25,79106.17,0.0,1.0,0.0,0.0]
[1777262625762,71.25,79106.17,0.0,1.0,0.0,0.0]
[1777262625783,71.25,79106.17,0.0,1.0,0.0,0.0]
[1777262625806,71.25,79105.34,0.0,1.0,0.0,0.0]
[1777262626292,71.25,79106.05,0.0,1.0,0.0,0.0]
[1777262627299,71.25,79104.87,0.0,1.0,0.0,0.0]
[1777262631327,71.25,79105.59,0.0,1.0,0.0,0.0]
[1777262632868,71.25,79105.59,0.0,1.0,0.0,0.0]
[1777262632967,71.25,79102.24,0.0,1.0,0.0,0.0]
[1777262633021,71.25,79102.24,0.0,1.0,0.0,0.0]
[1777262633277,71.25,79102.24,0.0,1.0,0.0,0.0]
[1777262633522,71.25,79102.24,0.0,1.0,0.0,0.0]
[1777262635354,71.25,79100.96,0.0,1.0,0.0,0.0]
[1777262637369,71.25,79099.77,0.0,1.0,0.0,0.0]
[1777262638930,71.25,79099.77,0.0,1.0,0.0,0.0]
[1777262638982,71.25,79092.31,0.0,1.0,0.0,0.0]
[1777262639028,71.25,79092.31,0.0,1.0,0.0,0.0]
[1777262639295,71.25,79092.31,0.0,1.0,0.0,0.0]
[1777262639518,71.25,79092.31,0.0,1.0,0.0,0.0]
[1777262639619,71.25,79090.62,0.0,1.0,0.0,0.0]
[1777262642753,71.25,79091.08,0.0,1.0,0.0,0.0]
[1777262642774,71.25,79091.08,0.0,1.0,0.0,0.0]
[1777262642852,71.25,79095.4,0.0,1.0,0.0,0.0]
[1777262643081,71.25,79095.4,0.0,1.0,0.0,0.0]
[1777262643269,71.25,79095.4,0.0,1.0,0.0,0.0]
[1777262643410,71.25,79099.91,0.0,1.0,0.0,0.0]
[1777262644418,71.25,79099.06,0.0,1.0,0.0,0.0]
[1777262645425,71.25,79100.14,0.0,1.0,0.0,0.0]
[1777262646857,71.25,79100.14,0.0,1.0,0.0,0.0]
[1777262647022,71.25,79100.14,0.0,1.0,0.0,0.0]
[1777262647439,71.25,79101.57,0.0,1.0,0.0,0.0]
[1777262648399,71.25,79101.57,0.0,1.0,0.0,0.0]
[1777262648520,71.25,79101.57,0.0,1.0,0.0,0.0]
[1777262648620,71.25,79101.9,0.0,1.0,0.0,0.0]
[1777262649453,71.25,79102.6,0.0,1.0,0.0,0.0]
[1777262651468,71.25,79100.13,0.0,1.0,0.0,0.0]
[1777262652292,71.25,79100.13,0.0,1.0,0.0,0.0]
[1777262652533,71.25,79100.13,0.0,1.0,0.0,0.0]
[1777262652583,71.25,79095.52,0.0,1.0,0.0,0.0]
[1777262653483,71.25,79091.24,0.0,1.0,0.0,0.0]
[1777262654663,71.25,79091.24,0.0,1.0,0.0,0.0]
[1777262654775,71.25,79091.24,0.0,1.0,0.0,0.0]
[1777262656690,71.25,79091.7,0.0,1.0,0.0,0.0]
[1777262656773,71.25,79091.7,0.0,1.0,0.0,0.0]
[1777262656874,71.25,79091.97,0.0,1.0,0.0,0.0]
[1777262657511,71.25,79091.25,0.0,1.0,0.0,0.0]
[1777262659526,71.25,79090.12,0.0,1.0,0.0,0.0]
[1777262660278,71.25,79090.12,0.0,1.0,0.0,0.0]
[1777262660534,71.25,79089.04,0.0,1.0,0.0,0.0]
[1777262661541,71.25,79087.92,0.0,1.0,0.0,0.0]
[1777262662548,71.25,79088.72,0.0,1.0,0.0,0.0]
[1777262665621,71.25,79088.09,0.0,1.0,0.0,0.0]
[1777262665697,71.25,79088.09,0.0,1.0,0.0,0.0]
[1777262665774,71.25,79088.09,0.0,1.0,0.0,0.0]
[1777262665874,71.25,79087.52,0.0,1.0,0.0,0.0]
[1777262667582,71.25,79090.55,0.0,1.0,0.0,0.0]
[1777262669700,71.25,79090.19,0.0,1.0,0.0,0.0]
[1777262669773,71.25,79090.19,0.0,1.0,0.0,0.0]
[1777262671611,71.25,79090.75,0.0,1.0,0.0,0.0]
[1777262677652,71.25,79090.75,0.0,1.0,0.0,0.0]
[1777262680014,71.25,79090.57,0.0,1.0,0.0,0.0]
[1777262680286,71.25,79091.18,0.0,1.0,0.0,0.0]
[1777262680385,71.25,79091.18,0.0,1.0,0.0,0.0]
[1777262680525,71.25,79091.18,0.0,1.0,0.0,0.0]
[1777262680673,71.25,79087.73,0.0,1.0,0.0,0.0]
[1777262685709,71.25,79087.39,0.0,1.0,0.0,0.0]
[1777262686728,71.25,79087.39,0.0,1.0,0.0,0.0]
[1777262686769,71.25,79087.39,0.0,1.0,0.0,0.0]
[1777262686826,71.25,79087.65,0.0,1.0,0.0,0.0]
[1777262687263,71.25,79087.65,0.0,1.0,0.0,0.0]
[1777262687276,71.25,79087.65,0.0,1.0,0.0,0.0]
[1777262687723,71.25,79085.45,0.0,1.0,0.0,0.0]
[1777262689736,71.25,79087.05,0.0,1.0,0.0,0.0]
[1777262690744,71.25,79086.29,0.0,1.0,0.0,0.0]
[1777262691751,71.25,79086.99,0.0,1.0,0.0,0.0]
[1777262692943,71.25,79086.99,0.0,1.0,0.0,0.0]
[1777262693023,71.25,79086.99,0.0,1.0,0.0,0.0]
[1777262693764,71.25,79086.23,0.0,1.0,0.0,0.0]
[1777262694556,71.25,79086.23,0.0,1.0,0.0,0.0]
[1777262694771,71.25,79086.23,0.0,1.0,0.0,0.0]
[1777262694772,71.25,79086.22,0.0,1.0,0.0,0.0]
[1777262695779,71.25,79085.29,0.0,1.0,0.0,0.0]
[1777262696611,71.25,79085.29,0.0,1.0,0.0,0.0]
[1777262696790,71.25,79124.8,0.0,1.0,0.0,0.0]
[1777262697797,71.25,79139.31,0.0,1.0,0.0,0.0]
[1777262698804,71.25,79138.81,0.0,1.0,0.0,0.0]
[1777262700016,71.25,79138.81,0.0,1.0,0.0,0.0]
[1777262700074,71.25,79138.79,0.0,1.0,0.0,0.0]
[1777262700821,71.25,79132.2,0.0,1.0,0.0,0.0]
[1777262701828,71.25,79127.18,0.0,1.0,0.0,0.0]
[1777262702835,71.25,79129.55,0.0,1.0,0.0,0.0]
[1777262703842,71.25,79127.52,0.0,1.0,0.0,0.0]
[1777262705855,71.25,79120.77,0.0,1.0,0.0,0.0]
[1777262706863,71.25,79114.11,0.0,1.0,0.0,0.0]
[1777262707870,71.25,79111.0,0.0,1.0,0.0,0.0]
[1777262708877,71.25,79103.13,0.0,1.0,0.0,0.0]
[1777262709884,71.25,79096.85,0.0,1.0,0.0,0.0]
[1777262710891,71.25,79098.69,0.0,1.0,0.0,0.0]
[1777262711898,71.25,79093.24,0.0,1.0,0.0,0.0]
[1777262712601,71.25,79093.24,0.0,1.0,0.0,0.0]
[1777262712773,71.25,79093.24,0.0,1.0,0.0,0.0]
[1777262712905,71.25,79091.29,0.0,1.0,0.0,0.0]
[1777262713468,71.25,79091.29,0.0,1.0,0.0,0.0]
[1777262713526,71.25,79091.29,0.0,1.0,0.0,0.0]
[1777262713912,71.25,79089.33,0.0,1.0,0.0,0.0]
[1777262714919,71.25,79086.9,0.0,1.0,0.0,0.0]
[1777262716996,71.25,79086.85,0.0,1.0,0.0,0.0]
[1777262717025,71.25,79086.85,0.0,1.0,0.0,0.0]
[1777262717037,71.25,79089.67,0.0,1.0,0.0,0.0]
[1777262717547,71.25,79089.67,0.0,1.0,0.0,0.0]
[1777262717774,71.25,79089.67,0.0,1.0,0.0,0.0]
[1777262717940,71.25,79090.28,0.0,1.0,0.0,0.0]
[1777262718947,71.25,79089.67,0.0,1.0,0.0,0.0]
[1777262719954,71.25,79090.94,0.0,1.0,0.0,0.0]
[1777262720961,71.25,79090.01,0.0,1.0,0.0,0.0]
[1777262722053,71.25,79090.01,0.0,1.0,0.0,0.0]
[1777262721967,71.25,79090.82,0.0,1.0,0.0,0.0]
[1777262722272,71.25,79090.82,0.0,1.0,0.0,0.0]
[1777262723981,71.25,79089.86,0.0,1.0,0.0,0.0]
[1777262724989,71.25,79089.02,0.0,1.0,0.0,0.0]
[1777262725996,71.25,79088.08,0.0,1.0,0.0,0.0]
[1777262726420,71.25,79088.08,0.0,1.0,0.0,0.0]
[1777262726528,71.25,79088.08,0.0,1.0,0.0,0.0]
[1777262727002,71.25,79086.73,0.0,1.0,0.0,0.0]
[1777262727607,71.25,79086.73,0.0,1.0,0.0,0.0]
[1777262727769,71.25,79086.73,0.0,1.0,0.0,0.0]
[1777262728012,71.25,79085.56,0.0,1.0,0.0,0.0]
[1777262729018,71.25,79086.56,0.0,1.0,0.0,0.0]
[1777262731032,71.25,79086.38,0.0,1.0,0.0,0.0]
[1777262734111,71.25,79086.22,0.0,1.0,0.0,0.0]
[1777262734119,71.25,79085.4,0.0,1.0,0.0,0.0]
[1777262734272,71.25,79085.4,0.0,1.0,0.0,0.0]
[1777262736068,71.25,79084.29,0.0,1.0,0.0,0.0]
[1777262739088,71.25,79077.28,0.0,1.0,0.0,0.0]
[1777262739237,71.25,79077.28,0.0,1.0,0.0,0.0]
[1777262740079,71.25,79077.28,0.0,1.0,0.0,0.0]
[1777262740096,71.25,79074.67,0.0,1.0,0.0,0.0]
[1777262740274,71.25,79074.67,0.0,1.0,0.0,0.0]
[1777262743116,71.25,79073.98,0.0,1.0,0.0,0.0]
[1777262745129,71.25,79073.27,0.0,1.0,0.0,0.0]
[1777262746847,71.25,79073.27,0.0,1.0,0.0,0.0]
[1777262747027,71.25,79073.27,0.0,1.0,0.0,0.0]
[1777262751821,71.25,79073.63,0.0,1.0,0.0,0.0]
[1777262752024,71.25,79073.63,0.0,1.0,0.0,0.0]
[1777262752062,71.25,79072.95,0.0,1.0,0.0,0.0]
[1777262752179,71.25,79073.92,0.0,1.0,0.0,0.0]
[1777262755713,71.25,79074.02,0.0,1.0,0.0,0.0]
[1777262755775,71.25,79074.02,0.0,1.0,0.0,0.0]
[1777262755871,71.25,79076.38,0.0,1.0,0.0,0.0]
[1777262756207,71.25,79078.78,0.0,1.0,0.0,0.0]
[1777262757214,71.25,79080.55,0.0,1.0,0.0,0.0]
[1777262762250,71.25,79080.33,0.0,1.0,0.0,0.0]
[1777262765960,71.25,79080.57,0.0,1.0,0.0,0.0]
[1777262766030,71.25,79080.57,0.0,1.0,0.0,0.0]
[1777262766062,71.25,79082.56,0.0,1.0,0.0,0.0]
[1777262766279,71.25,79083.64,0.0,1.0,0.0,0.0]
[1777262767286,71.25,79084.14,0.0,1.0,0.0,0.0]
[1777262768777,71.25,79084.14,0.0,1.0,0.0,0.0]
[1777262769029,71.25,79084.14,0.0,1.0,0.0,0.0]
[1777262769046,71.25,79082.72,0.0,1.0,0.0,0.0]
[1777262769300,71.25,79081.15,0.0,1.0,0.0,0.0]
[1777262773582,71.25,79081.08,0.0,1.0,0.0,0.0]
[1777262773778,71.25,79081.08,0.0,1.0,0.0,0.0]
[1777262778751,71.25,79080.57,0.0,1.0,0.0,0.0]
[1777262778773,71.25,79080.57,0.0,1.0,0.0,0.0]
[1777262778853,71.25,79083.44,0.0,1.0,0.0,0.0]
[1777262779370,71.25,79087.31,0.0,1.0,0.0,0.0]
[1777262782118,71.25,79087.0,0.0,1.0,0.0,0.0]
[1777262781384,71.25,79089.93,0.0,1.0,0.0,0.0]
[1777262782274,71.25,79089.93,0.0,1.0,0.0,0.0]
[1777262782391,71.25,79094.07,0.0,1.0,0.0,0.0]
[1777262783398,71.25,79088.22,0.0,1.0,0.0,0.0]
[1777262784466,71.25,79088.22,0.0,1.0,0.0,0.0]
[1777262784521,71.25,79088.22,0.0,1.0,0.0,0.0]
[1777262784568,71.25,79085.8,0.0,1.0,0.0,0.0]
[1777262786419,71.25,79083.47,0.0,1.0,0.0,0.0]
[1777262788624,71.25,79083.03,0.0,1.0,0.0,0.0]
[1777262788771,71.25,79083.03,0.0,1.0,0.0,0.0]
[1777262788872,71.25,79082.01,0.0,1.0,0.0,0.0]
[1777262789439,71.25,79080.72,0.0,1.0,0.0,0.0]
[1777262791454,71.25,79080.36,0.0,1.0,0.0,0.0]
[1777262794699,71.25,79080.33,0.0,1.0,0.0,0.0]
[1777262794776,71.25,79080.33,0.0,1.0,0.0,0.0]
[1777262797553,71.25,79079.88,0.0,1.0,0.0,0.0]
[1777262797773,71.25,79079.88,0.0,1.0,0.0,0.0]
[1777262797814,71.25,79073.2,0.0,1.0,0.0,0.0]
[1777262798503,71.25,79072.38,0.0,1.0,0.0,0.0]
[1777262799510,71.25,79070.68,0.0,1.0,0.0,0.0]
[1777262800517,71.25,79071.23,0.0,1.0,0.0,0.0]
[1777262801524,71.25,79072.52,0.0,1.0,0.0,0.0]
[1777262803827,71.25,79072.42,0.0,1.0,0.0,0.0]
[1777262804027,71.25,79072.42,0.0,1.0,0.0,0.0]
[1777262804124,71.25,79071.6,0.0,1.0,0.0,0.0]
[1777262805552,71.25,79070.49,0.0,1.0,0.0,0.0]
[1777262806559,71.25,79071.08,0.0,1.0,0.0,0.0]
[1777262807566,71.25,79070.39,0.0,1.0,0.0,0.0]
[1777262809870,71.25,79070.64,0.0,1.0,0.0,0.0]
[1777262810020,71.25,79070.64,0.0,1.0,0.0,0.0]
[1777262815506,71.25,79070.47,0.0,1.0,0.0,0.0]
[1777262815518,71.25,79070.47,0.0,1.0,0.0,0.0]
[1777262815623,71.25,79069.91,0.0,1.0,0.0,0.0]
[1777262820623,71.25,79070.12,0.0,1.0,0.0,0.0]
[1777262820771,71.25,79070.12,0.0,1.0,0.0,0.0]
[1777262820847,71.25,79071.91,0.0,1.0,0.0,0.0]
[1777262821665,71.25,79074.35,0.0,1.0,0.0,0.0]
[1777262822672,71.25,79074.92,0.0,1.0,0.0,0.0]
[1777262823678,71.25,79077.03,0.0,1.0,0.0,0.0]
[1777262824686,71.25,79075.83,0.0,1.0,0.0,0.0]
[1777262825598,71.25,79075.83,0.0,1.0,0.0,0.0]
[1777262825776,71.25,79075.83,0.0,1.0,0.0,0.0]
[1777262825831,71.25,79077.12,0.0,1.0,0.0,0.0]
[1777262827707,71.25,79075.02,0.0,1.0,0.0,0.0]
[1777262828713,71.25,79073.96,0.0,1.0,0.0,0.0]
[1777262829498,71.25,79073.96,0.0,1.0,0.0,0.0]
[1777262829519,71.25,79073.96,0.0,1.0,0.0,0.0]
[1777262833685,71.25,79073.41,0.0,1.0,0.0,0.0]
[1777262833772,71.25,79073.41,0.0,1.0,0.0,0.0]
[1777262833786,71.25,79072.11,0.0,1.0,0.0,0.0]
[1777262834756,71.25,79071.06,0.0,1.0,0.0,0.0]
[1777262835763,71.25,79069.41,0.0,1.0,0.0,0.0]
[1777262837777,71.25,79068.86,0.0,1.0,0.0,0.0]
[1777262840710,71.25,79068.97,0.0,1.0,0.0,0.0]
[1777262840775,71.25,79068.97,0.0,1.0,0.0,0.0]
[1777262840798,71.25,79067.49,0.0,1.0,0.0,0.0]
[1777262842812,71.25,79068.06,0.0,1.0,0.0,0.0]
[1777262844825,71.25,79069.39,0.0,1.0,0.0,0.0]
[1777262846839,71.25,79070.19,0.0,1.0,0.0,0.0]
[1777262851875,71.25,79070.52,0.0,1.0,0.0,0.0]
[1777262853889,71.25,79069.87,0.0,1.0,0.0,0.0]
[1777262854895,71.25,79070.4,0.0,1.0,0.0,0.0]
[1777262857000,71.25,79070.41,0.0,1.0,0.0,0.0]
[1777262857020,71.25,79070.41,0.0,1.0,0.0,0.0]
[1777262857101,71.25,79073.12,0.0,1.0,0.0,0.0]
[1777262857917,71.25,79075.6,0.0,1.0,0.0,0.0]
[1777262858923,71.25,79069.91,0.0,1.0,0.0,0.0]
[1777262861944,71.25,79070.61,0.0,1.0,0.0,0.0]
[1777262862681,71.25,79070.61,0.0,1.0,0.0,0.0]
[1777262862775,71.25,79070.61,0.0,1.0,0.0,0.0]
[1777262862952,71.25,79071.43,0.0,1.0,0.0,0.0]
[1777262863959,71.25,79072.07,0.0,1.0,0.0,0.0]
[1777262865973,71.25,79076.8,0.0,1.0,0.0,0.0]
[1777262866980,71.25,79081.28,0.0,1.0,0.0,0.0]
[1777262867296,71.25,79081.28,0.0,1.0,0.0,0.0]
[1777262867516,71.25,79081.28,0.0,1.0,0.0,0.0]
[1777262867987,71.25,79094.31,0.0,1.0,0.0,0.0]
[1777262868994,71.25,79101.14,0.0,1.0,0.0,0.0]
[1777262870003,71.25,79109.96,0.0,1.0,0.0,0.0]
[1777262871008,71.25,79112.4,0.0,1.0,0.0,0.0]
[1777262872016,71.25,79110.75,0.0,1.0,0.0,0.0]
[1777262872353,71.25,79110.75,0.0,1.0,0.0,0.0]
[1777262872523,71.25,79110.75,0.0,1.0,0.0,0.0]
[1777262878058,71.25,79110.78,0.0,1.0,0.0,0.0]
[1777262880716,71.25,79110.79,0.0,1.0,0.0,0.0]
[1777262880770,71.25,79110.79,0.0,1.0,0.0,0.0]
[1777262882201,71.25,79110.44,0.0,1.0,0.0,0.0]
[1777262882245,71.25,79107.54,0.0,1.0,0.0,0.0]
[1777262883093,71.25,79105.52,0.0,1.0,0.0,0.0]
[1777262886029,71.25,79105.59,0.0,1.0,0.0,0.0]
[1777262886114,71.25,79107.17,0.0,1.0,0.0,0.0]
[1777262891149,71.25,79105.43,0.0,1.0,0.0,0.0]
[1777262896184,71.25,79105.0,0.0,1.0,0.0,0.0]
[1777262901219,71.25,79104.93,0.0,1.0,0.0,0.0]
[1777262906254,71.25,79111.5,0.0,1.0,0.0,0.0]
[1777262911288,71.25,79112.86,0.0,1.0,0.0,0.0]
[1777262916323,71.25,79112.93,0.0,1.0,0.0,0.0]
[1777262921359,71.25,79105.94,0.0,1.0,0.0,0.0]
[1777262926394,71.25,79101.64,0.0,1.0,0.0,0.0]
[1777262931429,71.25,79104.32,0.0,1.0,0.0,0.0]
[1777262936464,71.25,79105.31,0.0,1.0,0.0,0.0]
[1777262941499,71.25,79106.63,0.0,1.0,0.0,0.0]
[1777262946533,71.25,79107.52,0.0,1.0,0.0,0.0]
[1777262951570,71.25,79106.31,0.0,1.0,0.0,0.0]
[1777262956607,71.25,79103.77,0.0,1.0,0.0,0.0]
[1777262961642,71.25,79102.47,0.0,1.0,0.0,0.0]
[1777262966677,71.25,79103.17,0.0,1.0,0.0,0.0]
[1777262967671,71.25,79103.17,0.0,1.0,0.0,0.0]
[1777262972719,71.25,79100.41,0.0,1.0,0.0,0.0]
[1777262976344,71.25,79100.87,0.0,1.0,0.0,0.0]
[1777262976519,71.25,79101.33,0.0,1.0,0.0,0.0]
[1777262981782,71.25,79102.49,0.0,1.0,0.0,0.0]
[1777262986818,71.25,79102.5,0.0,1.0,0.0,0.0]
[1777262991853,71.25,79106.0,0.0,1.0,0.0,0.0]
[1777262997894,71.25,79102.68,0.0,1.0,0.0,0.0]
[1777263002930,71.25,79099.35,0.0,1.0,0.0,0.0]
[1777263007967,71.25,79098.79,0.0,1.0,0.0,0.0]
[1777263013004,71.25,79097.6,0.0,1.0,0.0,0.0]
[1777263018039,71.25,79097.4,0.0,1.0,0.0,0.0]
[1777263023074,71.25,79097.02,0.0,1.0,0.0,0.0]
[1777263028109,71.25,79096.88,0.0,1.0,0.0,0.0]
[1777263033144,71.25,79096.56,0.0,1.0,0.0,0.0]
[1777263038179,71.25,79096.87,0.0,1.0,0.0,0.0]
[1777263043214,71.25,79096.83,0.0,1.0,0.0,0.0]
[1777263048248,71.25,79096.62,0.0,1.0,0.0,0.0]
[1777263053284,71.25,79089.87,0.0,1.0,0.0,0.0]
[1777263055298,71.25,79086.33,0.0,1.0,0.0,0.0]
[1777263060333,71.25,79085.23,0.0,1.0,0.0,0.0]
[1777263065368,71.25,79081.96,0.0,1.0,0.0,0.0]
[1777263070403,71.25,79078.25,0.0,1.0,0.0,0.0]
[1777263075438,71.25,79077.91,0.0,1.0,0.0,0.0]
[1777263080472,71.25,79078.21,0.0,1.0,0.0,0.0]
[1777263085508,71.25,79072.32,0.0,1.0,0.0,0.0]
[1777263090543,71.25,79067.6,0.0,1.0,0.0,0.0]
[1777263095578,71.25,79066.9,0.0,1.0,0.0,0.0]
[1777263101108,71.25,79063.96,0.0,1.0,0.0,0.0]
[1777263102023,71.25,79062.94,0.0,1.0,0.0,0.0]
[1777263105929,71.25,79062.13,0.0,1.0,0.0,0.0]
[1777263106024,71.25,79062.13,0.0,1.0,0.0,0.0]
[1777263108669,71.25,79052.66,0.0,1.0,0.0,0.0]
[1777263110686,71.25,79040.68,0.0,1.0,0.0,0.0]
[1777263112700,71.25,79028.07,0.0,1.0,0.0,0.0]
[1777263114737,71.25,79027.42,0.0,1.0,0.0,0.0]
[1777263114771,71.25,79027.42,0.0,1.0,0.0,0.0]
[1777263120167,71.25,79026.81,0.0,1.0,0.0,0.0]
[1777263120172,71.25,79026.81,0.0,1.0,0.0,0.0]
[1777263120272,71.25,79026.81,0.0,1.0,0.0,0.0]
[1777263125793,71.25,79025.43,0.0,1.0,0.0,0.0]
[1777263126848,71.25,79025.43,0.0,1.0,0.0,0.0]
[1777263127019,71.25,79025.43,0.0,1.0,0.0,0.0]
[1777263128230,71.25,79027.86,0.0,1.0,0.0,0.0]
[1777263128270,71.25,79027.86,0.0,1.0,0.0,0.0]
[1777263128331,71.25,79036.61,0.0,1.0,0.0,0.0]
[1777263131975,71.25,79034.76,0.0,1.0,0.0,0.0]
[1777263132026,71.25,79034.76,0.0,1.0,0.0,0.0]
[1777263132775,71.25,79033.41,0.0,1.0,0.0,0.0]
[1777263133020,71.25,79033.41,0.0,1.0,0.0,0.0]
[1777263139192,71.25,79033.48,0.0,1.0,0.0,0.0]
[1777263139277,71.25,79033.48,0.0,1.0,0.0,0.0]
[1777263139321,71.25,79033.48,0.0,1.0,0.0,0.0]
[1777263139521,71.25,79033.48,0.0,1.0,0.0,0.0]
[1777263144031,71.25,79033.28,0.0,1.0,0.0,0.0]
[1777263144147,71.25,79033.28,0.0,1.0,0.0,0.0]
[1777263144275,71.25,79033.28,0.0,1.0,0.0,0.0]
[1777263145933,71.25,79041.95,0.0,1.0,0.0,0.0]
[1777263146940,71.25,79052.09,0.0,1.0,0.0,0.0]
[1777263148426,71.25,79052.09,0.0,1.0,0.0,0.0]
[1777263148522,71.25,79052.09,0.0,1.0,0.0,0.0]
[1777263148528,71.25,79053.39,0.0,1.0,0.0,0.0]
[1777263148548,71.25,79053.39,0.0,1.0,0.0,0.0]
[1777263148791,71.25,79053.39,0.0,1.0,0.0,0.0]
[1777263151975,71.25,79053.78,0.0,1.0,0.0,0.0]
[1777263154282,71.25,79053.29,0.0,1.0,0.0,0.0]
[1777263154335,71.25,79053.29,0.0,1.0,0.0,0.0]
[1777263154526,71.25,79053.29,0.0,1.0,0.0,0.0]
[1777263154374,71.25,79053.83,0.0,1.0,0.0,0.0]
[1777263158020,71.25,79055.53,0.0,1.0,0.0,0.0]
[1777263159026,71.25,79054.28,0.0,1.0,0.0,0.0]
[1777263161025,71.25,79053.83,0.0,1.0,0.0,0.0]
[1777263161037,71.25,79053.83,0.0,1.0,0.0,0.0]
[1777263161279,71.25,79053.83,0.0,1.0,0.0,0.0]
[1777263161373,71.25,79053.39,0.0,1.0,0.0,0.0]
[1777263168056,71.25,79053.09,0.0,1.0,0.0,0.0]
[1777263168257,71.25,79053.09,0.0,1.0,0.0,0.0]
[1777263168271,71.25,79053.09,0.0,1.0,0.0,0.0]
[1777263168358,71.25,79052.77,0.0,1.0,0.0,0.0]
[1777263169097,71.25,79053.74,0.0,1.0,0.0,0.0]
[1777263170104,71.25,79054.8,0.0,1.0,0.0,0.0]
[1777263171111,71.25,79053.81,0.0,1.0,0.0,0.0]
[1777263174133,71.25,79052.81,0.0,1.0,0.0,0.0]
[1777263174734,71.25,79052.81,0.0,1.0,0.0,0.0]
[1777263174772,71.25,79052.81,0.0,1.0,0.0,0.0]
[1777263174980,71.25,79052.81,0.0,1.0,0.0,0.0]
[1777263175027,71.25,79052.81,0.0,1.0,0.0,0.0]
[1777263175140,71.25,79052.5,0.0,1.0,0.0,0.0]
[1777263176149,71.25,79053.97,0.0,1.0,0.0,0.0]
[1777263178559,71.25,79054.42,0.0,1.0,0.0,0.0]
[1777263178642,71.25,79054.53,0.0,1.0,0.0,0.0]
[1777263178772,71.25,79054.53,0.0,1.0,0.0,0.0]
[1777263179169,71.25,79054.01,0.0,1.0,0.0,0.0]
[1777263184204,71.25,79054.72,0.0,1.0,0.0,0.0]
[1777263186217,71.25,79058.15,0.0,1.0,0.0,0.0]
[1777263187264,71.25,79058.15,0.0,1.0,0.0,0.0]
[1777263187521,71.25,79058.15,0.0,1.0,0.0,0.0]
[1777263187312,71.25,79063.78,0.0,1.0,0.0,0.0]
[1777263187667,71.25,79063.78,0.0,1.0,0.0,0.0]
[1777263187776,71.25,79063.78,0.0,1.0,0.0,0.0]
[1777263188232,71.25,79065.03,0.0,1.0,0.0,0.0]
[1777263189239,71.25,79063.17,0.0,1.0,0.0,0.0]
[1777263194274,71.25,79063.92,0.0,1.0,0.0,0.0]
[1777263195281,71.25,79061.03,0.0,1.0,0.0,0.0]
[1777263196288,71.25,79064.32,0.0,1.0,0.0,0.0]
[1777263197294,71.25,79068.62,0.0,1.0,0.0,0.0]
[1777263197969,71.25,79068.62,0.0,1.0,0.0,0.0]
[1777263198031,71.25,79068.62,0.0,1.0,0.0,0.0]
[1777263198480,71.25,79068.62,0.0,1.0,0.0,0.0]
[1777263198521,71.25,79068.62,0.0,1.0,0.0,0.0]
[1777263198490,71.25,79069.84,0.0,1.0,0.0,0.0]
[1777263201323,71.25,79067.96,0.0,1.0,0.0,0.0]
[1777263201911,71.25,79067.96,0.0,1.0,0.0,0.0]
[1777263202026,71.25,79067.96,0.0,1.0,0.0,0.0]
[1777263202330,71.25,79066.85,0.0,1.0,0.0,0.0]
[1777263203837,71.25,79066.97,0.0,1.0,0.0,0.0]
[1777263204025,71.25,79066.97,0.0,1.0,0.0,0.0]
[1777263206398,71.25,79065.79,0.0,1.0,0.0,0.0]
[1777263209379,71.25,79074.07,0.0,1.0,0.0,0.0]
[1777263210386,71.25,79081.75,0.0,1.0,0.0,0.0]
[1777263211219,71.25,79081.75,0.0,1.0,0.0,0.0]
[1777263211271,71.25,79081.75,0.0,1.0,0.0,0.0]
[1777263211392,71.25,79085.45,0.0,1.0,0.0,0.0]
[1777263211927,71.25,79085.45,0.0,1.0,0.0,0.0]
[1777263212032,71.25,79085.45,0.0,1.0,0.0,0.0]
[1777263218442,71.25,79085.14,0.0,1.0,0.0,0.0]
[1777263220723,71.25,79085.29,0.0,1.0,0.0,0.0]
[1777263220773,71.25,79085.29,0.0,1.0,0.0,0.0]
[1777263221353,71.25,79085.29,0.0,1.0,0.0,0.0]
[1777263221521,71.25,79085.29,0.0,1.0,0.0,0.0]
[1777263221463,71.25,79085.77,0.0,1.0,0.0,0.0]
[1777263223477,71.25,79083.71,0.0,1.0,0.0,0.0]
[1777263224105,71.25,79083.71,0.0,1.0,0.0,0.0]
[1777263224268,71.25,79083.71,0.0,1.0,0.0,0.0]
[1777263224484,71.25,79081.75,0.0,1.0,0.0,0.0]
[1777263224671,71.25,79081.75,0.0,1.0,0.0,0.0]
[1777263224775,71.25,79081.75,0.0,1.0,0.0,0.0]
[1777263225491,71.25,79078.25,0.0,1.0,0.0,0.0]
[1777263228512,71.25,79076.23,0.0,1.0,0.0,0.0]
[1777263230636,71.25,79075.52,0.0,1.0,0.0,0.0]
[1777263230772,71.25,79075.52,0.0,1.0,0.0,0.0]
[1777263231533,71.25,79070.09,0.0,1.0,0.0,0.0]
[1777263236189,71.25,79070.12,0.0,1.0,0.0,0.0]
[1777263236272,71.25,79070.12,0.0,1.0,0.0,0.0]
[1777263236357,71.25,79070.12,0.0,1.0,0.0,0.0]
[1777263236521,71.25,79070.12,0.0,1.0,0.0,0.0]
[1777263236568,71.25,79070.05,0.0,1.0,0.0,0.0]
[1777263237575,71.25,79068.21,0.0,1.0,0.0,0.0]
[1777263238583,71.25,79067.23,0.0,1.0,0.0,0.0]
[1777263240597,71.25,79066.3,0.0,1.0,0.0,0.0]
[1777263242610,71.25,79068.47,0.0,1.0,0.0,0.0]
[1777263242805,71.25,79068.47,0.0,1.0,0.0,0.0]
[1777263243029,71.25,79068.47,0.0,1.0,0.0,0.0]
[1777263243097,71.25,79068.47,0.0,1.0,0.0,0.0]
[1777263243275,71.25,79068.47,0.0,1.0,0.0,0.0]
[1777263243618,71.25,79067.37,0.0,1.0,0.0,0.0]
[1777263246639,71.25,79066.57,0.0,1.0,0.0,0.0]
[1777263251674,71.25,79066.21,0.0,1.0,0.0,0.0]
[1777263255701,71.25,79066.93,0.0,1.0,0.0,0.0]
[1777263256709,71.25,79065.07,0.0,1.0,0.0,0.0]
[1777263260728,71.25,79065.77,0.0,1.0,0.0,0.0]
[1777263260774,71.25,79065.77,0.0,1.0,0.0,0.0]
[1777263261216,71.25,79065.77,0.0,1.0,0.0,0.0]
[1777263261276,71.25,79065.77,0.0,1.0,0.0,0.0]
[1777263261317,71.25,79066.7,0.0,1.0,0.0,0.0]
[1777263264765,71.25,79065.78,0.0,1.0,0.0,0.0]
[1777263270180,71.25,79066.24,0.0,1.0,0.0,0.0]
[1777263270271,71.25,79066.24,0.0,1.0,0.0,0.0]
[1777263270590,71.25,79066.24,0.0,1.0,0.0,0.0]
[1777263270621,71.25,79070.17,0.0,1.0,0.0,0.0]
[1777263270777,71.25,79070.17,0.0,1.0,0.0,0.0]
[1777263270807,71.25,79069.06,0.0,1.0,0.0,0.0]
[1777263271814,71.25,79069.46,0.0,1.0,0.0,0.0]
[1777263273827,71.25,79068.35,0.0,1.0,0.0,0.0]
[1777263277378,71.25,79068.92,0.0,1.0,0.0,0.0]
[1777263277525,71.25,79068.92,0.0,1.0,0.0,0.0]
[1777263277593,71.25,79069.26,0.0,1.0,0.0,0.0]
[1777263277757,71.25,79069.26,0.0,1.0,0.0,0.0]
[1777263277772,71.25,79069.26,0.0,1.0,0.0,0.0]
[1777263281884,71.25,79070.57,0.0,1.0,0.0,0.0]
[1777263283197,71.25,79070.57,0.0,1.0,0.0,0.0]
[1777263283270,71.25,79070.57,0.0,1.0,0.0,0.0]
[1777263283347,71.25,79074.18,0.0,1.0,0.0,0.0]
[1777263283688,71.25,79074.18,0.0,1.0,0.0,0.0]
[1777263283771,71.25,79074.18,0.0,1.0,0.0,0.0]
[1777263283898,71.25,79078.04,0.0,1.0,0.0,0.0]
[1777263284905,71.25,79079.48,0.0,1.0,0.0,0.0]
[1777263285912,71.25,79077.29,0.0,1.0,0.0,0.0]
[1777263288935,71.25,79076.81,0.0,1.0,0.0,0.0]
[1777263289025,71.25,79076.81,0.0,1.0,0.0,0.0]
[1777263289632,71.25,79076.81,0.0,1.0,0.0,0.0]
[1777263289771,71.25,79076.94,0.0,1.0,0.0,0.0]
[1777263289940,71.25,79076.33,0.0,1.0,0.0,0.0]
[1777263290947,71.25,79077.1,0.0,1.0,0.0,0.0]
[1777263292960,71.25,79076.31,0.0,1.0,0.0,0.0]
[1777263295292,71.25,79076.31,0.0,1.0,0.0,0.0]
[1777263295526,71.25,79076.31,0.0,1.0,0.0,0.0]
[1777263295573,71.25,79078.12,0.0,1.0,0.0,0.0]
[1777263295982,71.25,79077.36,0.0,1.0,0.0,0.0]
[1777263299263,71.25,79077.39,0.0,1.0,0.0,0.0]
[1777263299520,71.25,79077.39,0.0,1.0,0.0,0.0]
[1777263299528,71.25,79077.39,0.0,1.0,0.0,0.0]
[1777263299621,71.25,79074.53,0.0,1.0,0.0,0.0]
[1777263299775,71.25,79074.53,0.0,1.0,0.0,0.0]
[1777263301020,71.25,79071.52,0.0,1.0,0.0,0.0]
[1777263303035,71.25,79069.48,0.0,1.0,0.0,0.0]
[1777263303807,71.25,79069.48,0.0,1.0,0.0,0.0]
[1777263304026,71.25,79069.48,0.0,1.0,0.0,0.0]
[1777263304042,71.25,79069.6,0.0,1.0,0.0,0.0]
[1777263304809,71.25,79069.6,0.0,1.0,0.0,0.0]
[1777263305020,71.25,79069.6,0.0,1.0,0.0,0.0]
[1777263305049,71.25,79067.2,0.0,1.0,0.0,0.0]
[1777263310084,71.25,79066.71,0.0,1.0,0.0,0.0]
[1777263312174,71.25,79066.85,0.0,1.0,0.0,0.0]
[1777263312274,71.25,79066.85,0.0,1.0,0.0,0.0]
[1777263312276,71.25,79065.41,0.0,1.0,0.0,0.0]
[1777263313123,71.25,79065.41,0.0,1.0,0.0,0.0]
[1777263313272,71.25,79065.41,0.0,1.0,0.0,0.0]
[1777263313325,71.25,79063.57,0.0,1.0,0.0,0.0]
[1777263314111,71.25,79062.65,0.0,1.0,0.0,0.0]
[1777263319147,71.25,79062.03,0.0,1.0,0.0,0.0]
[1777263320154,71.25,79060.88,0.0,1.0,0.0,0.0]
[1777263321131,71.25,79060.88,0.0,1.0,0.0,0.0]
[1777263321280,71.25,79060.88,0.0,1.0,0.0,0.0]
[1777263321335,71.25,79060.55,0.0,1.0,0.0,0.0]
[1777263321742,71.25,79060.55,0.0,1.0,0.0,0.0]
[1777263321771,71.25,79060.55,0.0,1.0,0.0,0.0]
[1777263325188,71.25,79063.32,0.0,1.0,0.0,0.0]
[1777263326667,71.25,79063.32,0.0,1.0,0.0,0.0]
[1777263326768,71.25,79063.4,0.0,1.0,0.0,0.0]
[1777263327253,71.25,79063.4,0.0,1.0,0.0,0.0]
[1777263327272,71.25,79063.4,0.0,1.0,0.0,0.0]
[1777263327355,71.25,79064.41,0.0,1.0,0.0,0.0]
[1777263331231,71.25,79064.24,0.0,1.0,0.0,0.0]
[1777263334736,71.25,79064.41,0.0,1.0,0.0,0.0]
[1777263334782,71.25,79064.41,0.0,1.0,0.0,0.0]
[1777263335259,71.25,79066.39,0.0,1.0,0.0,0.0]
[1777263336073,71.25,79066.39,0.0,1.0,0.0,0.0]
[1777263336273,71.25,79066.39,0.0,1.0,0.0,0.0]
[1777263336370,71.25,79071.58,0.0,1.0,0.0,0.0]
[1777263337273,71.25,79074.22,0.0,1.0,0.0,0.0]
[1777263340666,71.25,79074.17,0.0,1.0,0.0,0.0]
[1777263340714,71.25,79073.91,0.0,1.0,0.0,0.0]
[1777263340774,71.25,79073.91,0.0,1.0,0.0,0.0]
[1777263341041,71.25,79073.91,0.0,1.0,0.0,0.0]
[1777263341271,71.25,79073.91,0.0,1.0,0.0,0.0]
[1777263341370,71.25,79073.91,0.0,1.0,0.0,0.0]
[1777263344698,71.25,79073.79,0.0,1.0,0.0,0.0]
[1777263344321,71.25,79073.11,0.0,1.0,0.0,0.0]
[1777263344884,71.25,79073.11,0.0,1.0,0.0,0.0]
[1777263345019,71.25,79073.11,0.0,1.0,0.0,0.0]
[1777263346336,71.25,79072.19,0.0,1.0,0.0,0.0]
[1777263348349,71.25,79071.69,0.0,1.0,0.0,0.0]
[1777263351371,71.25,79070.33,0.0,1.0,0.0,0.0]
[1777263352555,71.25,79070.33,0.0,1.0,0.0,0.0]
[1777263352621,71.25,79069.82,0.0,1.0,0.0,0.0]
[1777263352770,71.25,79069.82,0.0,1.0,0.0,0.0]
[1777263357412,71.25,79072.21,0.0,1.0,0.0,0.0]
[1777263359718,71.25,79072.45,0.0,1.0,0.0,0.0]
[1777263359428,71.25,79073.13,0.0,1.0,0.0,0.0]
[1777263359771,71.25,79073.13,0.0,1.0,0.0,0.0]
[1777263360434,71.25,79074.95,0.0,1.0,0.0,0.0]
[1777263361441,71.25,79076.86,0.0,1.0,0.0,0.0]
[1777263363455,71.25,79077.48,0.0,1.0,0.0,0.0]
[1777263363781,71.25,79077.48,0.0,1.0,0.0,0.0]
[1777263364025,71.25,79077.48,0.0,1.0,0.0,0.0]
[1777263367483,71.25,79078.77,0.0,1.0,0.0,0.0]
[1777263368490,71.25,79080.09,0.0,1.0,0.0,0.0]
[1777263369001,71.25,79080.09,0.0,1.0,0.0,0.0]
[1777263369021,71.25,79080.09,0.0,1.0,0.0,0.0]
[1777263369497,71.25,79079.23,0.0,1.0,0.0,0.0]
[1777263373525,71.25,79080.16,0.0,1.0,0.0,0.0]
[1777263377553,71.25,79079.43,0.0,1.0,0.0,0.0]
[1777263378560,71.25,79080.08,0.0,1.0,0.0,0.0]
[1777263379567,71.25,79079.23,0.0,1.0,0.0,0.0]
[1777263380301,71.25,79079.23,0.0,1.0,0.0,0.0]
[1777263380521,71.25,79079.23,0.0,1.0,0.0,0.0]
[1777263380574,71.25,79078.57,0.0,1.0,0.0,0.0]
[1777263382588,71.25,79077.77,0.0,1.0,0.0,0.0]
[1777263383595,71.25,79078.69,0.0,1.0,0.0,0.0]
[1777263386789,71.25,79078.5,0.0,1.0,0.0,0.0]
[1777263387020,71.25,79078.5,0.0,1.0,0.0,0.0]
[1777263387623,71.25,79073.84,0.0,1.0,0.0,0.0]
[1777263388630,71.25,79071.43,0.0,1.0,0.0,0.0]
[1777263389637,71.25,79069.51,0.0,1.0,0.0,0.0]
[1777263391680,71.25,79069.66,0.0,1.0,0.0,0.0]
[1777263391651,71.25,79070.27,0.0,1.0,0.0,0.0]
[1777263392658,71.25,79072.59,0.0,1.0,0.0,0.0]
[1777263394672,71.25,79071.55,0.0,1.0,0.0,0.0]
[1777263395679,71.25,79071.01,0.0,1.0,0.0,0.0]
[1777263398789,71.25,79070.61,0.0,1.0,0.0,0.0]
[1777263399024,71.25,79070.61,0.0,1.0,0.0,0.0]
[1777263399707,71.25,79071.28,0.0,1.0,0.0,0.0]
[1777263405748,71.25,79071.49,0.0,1.0,0.0,0.0]
[1777263407762,71.25,79072.1,0.0,1.0,0.0,0.0]
[1777263411114,71.25,79071.8,0.0,1.0,0.0,0.0]
[1777263411273,71.25,79071.8,0.0,1.0,0.0,0.0]
[1777263411791,71.25,79070.79,0.0,1.0,0.0,0.0]
[1777263416615,71.25,79071.22,0.0,1.0,0.0,0.0]
[1777263416825,71.25,79069.78,0.0,1.0,0.0,0.0]
[1777263417835,71.25,79070.62,0.0,1.0,0.0,0.0]
[1777263420855,71.25,79069.91,0.0,1.0,0.0,0.0]
[1777263425891,71.25,79071.41,0.0,1.0,0.0,0.0]
[1777263426898,71.25,79071.91,0.0,1.0,0.0,0.0]
[1777263427905,71.25,79070.59,0.0,1.0,0.0,0.0]
[1777263432940,71.25,79070.97,0.0,1.0,0.0,0.0]
[1777263433946,71.25,79066.57,0.0,1.0,0.0,0.0]
[1777263434953,71.25,79064.48,0.0,1.0,0.0,0.0]
[1777263436967,71.25,79063.77,0.0,1.0,0.0,0.0]
[1777263437975,71.25,79063.12,0.0,1.0,0.0,0.0]
[1777263443010,71.25,79063.85,0.0,1.0,0.0,0.0]
[1777263445024,71.25,79060.97,0.0,1.0,0.0,0.0]
[1777263447037,71.25,79058.69,0.0,1.0,0.0,0.0]
[1777263448045,71.25,79054.99,0.0,1.0,0.0,0.0]
[1777263449052,71.25,79055.95,0.0,1.0,0.0,0.0]
[1777263451066,71.25,79056.39,0.0,1.0,0.0,0.0]
[1777263452072,71.25,79055.87,0.0,1.0,0.0,0.0]
[1777263457109,71.25,79055.53,0.0,1.0,0.0,0.0]
[1777263458116,71.25,79054.09,0.0,1.0,0.0,0.0]
[1777263462144,71.25,79058.32,0.0,1.0,0.0,0.0]
[1777263463150,71.25,79061.24,0.0,1.0,0.0,0.0]
[1777263465165,71.25,79061.87,0.0,1.0,0.0,0.0]
[1777263466172,71.25,79062.78,0.0,1.0,0.0,0.0]
[1777263467179,71.25,79061.66,0.0,1.0,0.0,0.0]
[1777263468185,71.25,79059.09,0.0,1.0,0.0,0.0]
[1777263469192,71.25,79053.83,0.0,1.0,0.0,0.0]
[1777263470200,71.25,79052.89,0.0,1.0,0.0,0.0]
[1777263473221,71.25,79053.99,0.0,1.0,0.0,0.0]
[1777263477249,71.25,79053.2,0.0,1.0,0.0,0.0]
[1777263478256,71.25,79051.83,0.0,1.0,0.0,0.0]
[1777263479279,71.25,79049.78,0.0,1.0,0.0,0.0]
[1777263480283,71.25,79048.4,0.0,1.0,0.0,0.0]
[1777263482699,71.25,79048.11,0.0,1.0,0.0,0.0]
[1777263482780,71.25,79048.11,0.0,1.0,0.0,0.0]
[1777263482779,71.25,79047.27,0.0,1.0,0.0,0.0]
[1777263483304,71.25,79047.84,0.0,1.0,0.0,0.0]
[1777263485318,71.25,79046.99,0.0,1.0,0.0,0.0]
[1777263487332,71.25,79040.51,0.0,1.0,0.0,0.0]
[1777263488339,71.25,79037.51,0.0,1.0,0.0,0.0]
[1777263489346,71.25,79034.83,0.0,1.0,0.0,0.0]
[1777263491360,71.25,79033.77,0.0,1.0,0.0,0.0]
[1777263493374,71.25,79033.17,0.0,1.0,0.0,0.0]
[1777263496394,71.25,79032.56,0.0,1.0,0.0,0.0]
[1777263501430,71.25,79032.88,0.0,1.0,0.0,0.0]
[1777263503443,71.25,79032.34,0.0,1.0,0.0,0.0]
[1777263506464,71.25,79031.13,0.0,1.0,0.0,0.0]
[1777263507472,71.25,79031.75,0.0,1.0,0.0,0.0]
[1777263508479,71.25,79030.6,0.0,1.0,0.0,0.0]
[1777263509486,71.25,79028.9,0.0,1.0,0.0,0.0]
[1777263510494,71.25,79027.69,0.0,1.0,0.0,0.0]
[1777263511501,71.25,79027.28,0.0,1.0,0.0,0.0]
[1777263515530,71.25,79026.31,0.0,1.0,0.0,0.0]
[1777263516537,71.25,79027.54,0.0,1.0,0.0,0.0]
[1777263518551,71.25,79029.71,0.0,1.0,0.0,0.0]
[1777263519558,71.25,79028.77,0.0,1.0,0.0,0.0]
[1777263521572,71.25,79029.63,0.0,1.0,0.0,0.0]
[1777263523586,71.25,79028.88,0.0,1.0,0.0,0.0]
[1777263524593,71.25,79028.24,0.0,1.0,0.0,0.0]
[1777263526607,71.25,79029.25,0.0,1.0,0.0,0.0]
[1777263530636,71.25,79029.78,0.0,1.0,0.0,0.0]
[1777263531646,71.25,79035.98,0.0,1.0,0.0,0.0]
[1777263532653,71.25,79046.97,0.0,1.0,0.0,0.0]
[1777263533660,71.25,79050.75,0.0,1.0,0.0,0.0]
[1777263538695,71.25,79049.69,0.0,1.0,0.0,0.0]
[1777263539701,71.25,79050.43,0.0,1.0,0.0,0.0]
[1777263540709,71.25,79049.06,0.0,1.0,0.0,0.0]
[1777263543730,71.25,79046.46,0.0,1.0,0.0,0.0]
[1777263544737,71.25,79045.55,0.0,1.0,0.0,0.0]
[1777263545744,71.25,79044.67,0.0,1.0,0.0,0.0]
[1777263546751,71.25,79044.04,0.0,1.0,0.0,0.0]
[1777263548765,71.25,79044.51,0.0,1.0,0.0,0.0]
[1777263553800,71.25,79051.82,0.0,1.0,0.0,0.0]
[1777263554807,71.25,79053.06,0.0,1.0,0.0,0.0]
[1777263556821,71.25,79050.43,0.0,1.0,0.0,0.0]
[1777263557828,71.25,79046.71,0.0,1.0,0.0,0.0]
[1777263558022,71.25,79046.71,0.0,1.0,0.0,0.0]
[1777263558834,71.25,79046.32,0.0,1.0,0.0,0.0]
[1777263561856,71.25,79046.82,0.0,1.0,0.0,0.0]
[1777263566891,71.25,79045.62,0.0,1.0,0.0,0.0]
[1777263571926,71.25,79045.57,0.0,1.0,0.0,0.0]
[1777263573940,71.25,79042.87,0.0,1.0,0.0,0.0]
[1777263576018,71.25,79042.94,0.0,1.0,0.0,0.0]
[1777263576962,71.25,79042.54,0.0,1.0,0.0,0.0]
[1777263580990,71.25,79042.01,0.0,1.0,0.0,0.0]
[1777263585535,71.25,79042.15,0.0,1.0,0.0,0.0]
[1777263585774,71.25,79042.15,0.0,1.0,0.0,0.0]
[1777263585844,71.25,79042.66,0.0,1.0,0.0,0.0]
[1777263586026,71.25,79046.81,0.0,1.0,0.0,0.0]
[1777263587033,71.25,79050.82,0.0,1.0,0.0,0.0]
[1777263588039,71.25,79051.64,0.0,1.0,0.0,0.0]
[1777263590035,71.25,79051.92,0.0,1.0,0.0,0.0]
[1777263590054,71.25,79052.54,0.0,1.0,0.0,0.0]
[1777263591061,71.25,79055.76,0.0,1.0,0.0,0.0]
[1777263594081,71.25,79054.54,0.0,1.0,0.0,0.0]
[1777263595089,71.25,79053.71,0.0,1.0,0.0,0.0]
[1777263600124,71.25,79054.07,0.0,1.0,0.0,0.0]
[1777263601131,71.25,79053.11,0.0,1.0,0.0,0.0]
[1777263602138,71.25,79052.58,0.0,1.0,0.0,0.0]
[1777263603145,71.25,79053.11,0.0,1.0,0.0,0.0]
[1777263604024,71.25,79053.11,0.0,1.0,0.0,0.0]
[1777263604152,71.25,79054.71,0.0,1.0,0.0,0.0]
[1777263607173,71.25,79055.28,0.0,1.0,0.0,0.0]
[1777263611201,71.25,79054.64,0.0,1.0,0.0,0.0]
[1777263615229,71.25,79055.41,0.0,1.0,0.0,0.0]
[1777263621271,71.25,79055.02,0.0,1.0,0.0,0.0]
[1777263626306,71.25,79055.4,0.0,1.0,0.0,0.0]
[1777263628320,71.25,79056.42,0.0,1.0,0.0,0.0]
[1777263631341,71.25,79056.17,0.0,1.0,0.0,0.0]
[1777263636572,71.25,79056.14,0.0,1.0,0.0,0.0]
[1777263636771,71.25,79056.14,0.0,1.0,0.0,0.0]
[1777263636787,71.25,79056.14,0.0,1.0,0.0,0.0]
[1777263638389,71.25,79055.66,0.0,1.0,0.0,0.0]
[1777263640403,71.25,79056.46,0.0,1.0,0.0,0.0]
[1777263646445,71.25,79056.39,0.0,1.0,0.0,0.0]
[1777263648459,71.25,79055.71,0.0,1.0,0.0,0.0]
[1777263650026,71.25,79055.71,0.0,1.0,0.0,0.0]
[1777263650027,71.25,79055.43,0.0,1.0,0.0,0.0]
[1777263652487,71.25,79054.34,0.0,1.0,0.0,0.0]
[1777263653495,71.25,79053.61,0.0,1.0,0.0,0.0]
[1777263654501,71.25,79054.24,0.0,1.0,0.0,0.0]
[1777263657523,71.25,79053.61,0.0,1.0,0.0,0.0]
[1777263658530,71.25,79054.21,0.0,1.0,0.0,0.0]
[1777263660024,71.25,79054.21,0.0,1.0,0.0,0.0]
[1777263660043,71.25,79053.61,0.0,1.0,0.0,0.0]
[1777263665580,71.25,79050.11,0.0,1.0,0.0,0.0]
[1777263667594,71.25,79060.32,0.0,1.0,0.0,0.0]
[1777263668601,71.25,79064.59,0.0,1.0,0.0,0.0]
[1777263673636,71.25,79057.52,0.0,1.0,0.0,0.0]
[1777263675793,71.25,79058.05,0.0,1.0,0.0,0.0]
[1777263677666,71.25,79043.19,0.0,1.0,0.0,0.0]
[1777263679231,71.25,79043.24,0.0,1.0,0.0,0.0]
[1777263688259,71.25,79037.48,0.0,1.0,0.0,0.0]
[1777263688278,71.25,79037.48,0.0,1.0,0.0,0.0]
[1777263691764,71.25,79047.78,0.0,1.0,0.0,0.0]
[1777263696799,71.25,79050.33,0.0,1.0,0.0,0.0]
[1777263702842,71.25,79054.05,0.0,1.0,0.0,0.0]
[1777263707878,71.25,79056.66,0.0,1.0,0.0,0.0]
[1777263712913,71.25,79055.74,0.0,1.0,0.0,0.0]
[1777263717948,71.25,79057.92,0.0,1.0,0.0,0.0]
[1777263723027,71.25,79055.47,0.0,1.0,0.0,0.0]
[1777263726004,71.25,79069.26,0.0,1.0,0.0,0.0]
[1777263727011,71.25,79070.64,0.0,1.0,0.0,0.0]
[1777263731039,71.25,79084.6,0.0,1.0,0.0,0.0]
[1777263732046,71.25,79090.31,0.0,1.0,0.0,0.0]
[1777263733468,71.25,79090.15,0.0,1.0,0.0,0.0]
[1777263733518,71.25,79090.15,0.0,1.0,0.0,0.0]
[1777263737084,71.25,79101.63,0.0,1.0,0.0,0.0]
[1777263741436,71.25,79099.46,0.0,1.0,0.0,0.0]
[1777263741525,71.25,79099.46,0.0,1.0,0.0,0.0]
[1777263747154,71.25,79093.82,0.0,1.0,0.0,0.0]
[1777263752189,71.25,79094.8,0.0,1.0,0.0,0.0]
[1777263757224,71.25,79095.26,0.0,1.0,0.0,0.0]
[1777263762259,71.25,79098.59,0.0,1.0,0.0,0.0]
[1777263767294,71.25,79102.82,0.0,1.0,0.0,0.0]
[1777263772329,71.25,79108.48,0.0,1.0,0.0,0.0]
[1777263776357,71.25,79094.96,0.0,1.0,0.0,0.0]
[1777263778372,71.25,79088.76,0.0,1.0,0.0,0.0]
[1777263783407,71.25,79082.82,0.0,1.0,0.0,0.0]
[1777263786428,71.25,79076.18,0.0,1.0,0.0,0.0]
[1777263791462,71.25,79070.5,0.0,1.0,0.0,0.0]
[1777263796498,71.25,79069.17,0.0,1.0,0.0,0.0]
[1777263801533,71.25,79064.64,0.0,1.0,0.0,0.0]
[1777263806568,71.25,79065.76,0.0,1.0,0.0,0.0]
[1777263811603,71.25,79065.41,0.0,1.0,0.0,0.0]
[1777263815469,71.25,79061.01,0.0,1.0,0.0,0.0]
[1777263819273,71.25,79059.05,0.0,1.0,0.0,0.0]
[1777263819798,71.25,79059.05,0.0,1.0,0.0,0.0]
[1777263820021,71.25,79059.05,0.0,1.0,0.0,0.0]
[1777263825701,71.25,79065.74,0.0,1.0,0.0,0.0]
[1777263828941,71.25,79065.96,0.0,1.0,0.0,0.0]
[1777263829022,71.25,79065.96,0.0,1.0,0.0,0.0]
[1777263834765,71.25,79065.51,0.0,1.0,0.0,0.0]
[1777263837586,71.25,79066.2,0.0,1.0,0.0,0.0]
[1777263837774,71.25,79066.2,0.0,1.0,0.0,0.0]
[1777263838371,71.25,79066.11,0.0,1.0,0.0,0.0]
[1777263838522,71.25,79066.11,0.0,1.0,0.0,0.0]
[1777263843828,71.25,79065.38,0.0,1.0,0.0,0.0]
[1777263846472,71.25,79065.98,0.0,1.0,0.0,0.0]
[1777263846527,71.25,79065.98,0.0,1.0,0.0,0.0]
[1777263847152,71.25,79065.98,0.0,1.0,0.0,0.0]
[1777263847276,71.25,79065.87,0.0,1.0,0.0,0.0]
[1777263849870,71.25,79078.59,0.0,1.0,0.0,0.0]
[1777263850877,71.25,79079.91,0.0,1.0,0.0,0.0]
[1777263852363,71.25,79080.21,0.0,1.0,0.0,0.0]
[1777263852525,71.25,79080.21,0.0,1.0,0.0,0.0]
[1777263852986,71.25,79080.21,0.0,1.0,0.0,0.0]
[1777263853026,71.25,79080.21,0.0,1.0,0.0,0.0]
[1777263858935,71.25,79080.08,0.0,1.0,0.0,0.0]
[1777263863971,71.25,79076.89,0.0,1.0,0.0,0.0]
[1777263865026,71.25,79076.89,0.0,1.0,0.0,0.0]
[1777263865277,71.25,79076.89,0.0,1.0,0.0,0.0]
[1777263865931,71.25,79076.54,0.0,1.0,0.0,0.0]
[1777263866030,71.25,79076.54,0.0,1.0,0.0,0.0]
[1777263872027,71.25,79077.04,0.0,1.0,0.0,0.0]
[1777263874465,71.25,79077.98,0.0,1.0,0.0,0.0]
[1777263874525,71.25,79077.98,0.0,1.0,0.0,0.0]
[1777263875037,71.25,79077.98,0.0,1.0,0.0,0.0]
[1777263875276,71.25,79077.98,0.0,1.0,0.0,0.0]
[1777263881478,71.25,79078.79,0.0,1.0,0.0,0.0]
[1777263881481,71.25,79078.79,0.0,1.0,0.0,0.0]
[1777263881522,71.25,79078.79,0.0,1.0,0.0,0.0]
[1777263882097,71.25,79078.48,0.0,1.0,0.0,0.0]
[1777263885118,71.25,79077.45,0.0,1.0,0.0,0.0]
[1777263886994,71.25,79078.15,0.0,1.0,0.0,0.0]
[1777263887022,71.25,79078.15,0.0,1.0,0.0,0.0]
[1777263887132,71.25,79077.51,0.0,1.0,0.0,0.0]
[1777263888270,71.25,79077.51,0.0,1.0,0.0,0.0]
[1777263888526,71.25,79078.22,0.0,1.0,0.0,0.0]
[1777263894181,71.25,79078.48,0.0,1.0,0.0,0.0]
[1777263897202,71.25,79071.5,0.0,1.0,0.0,0.0]
[1777263898208,71.25,79069.42,0.0,1.0,0.0,0.0]
[1777263898926,71.25,79069.42,0.0,1.0,0.0,0.0]
[1777263899025,71.25,79069.42,0.0,1.0,0.0,0.0]
[1777263899216,71.25,79069.38,0.0,1.0,0.0,0.0]
[1777263899640,71.25,79069.38,0.0,1.0,0.0,0.0]
[1777263899774,71.25,79069.38,0.0,1.0,0.0,0.0]
[1777263902237,71.25,79067.22,0.0,1.0,0.0,0.0]
[1777263903244,71.25,79063.78,0.0,1.0,0.0,0.0]
[1777263905068,71.25,79063.99,0.0,1.0,0.0,0.0]
[1777263905279,71.25,79063.99,0.0,1.0,0.0,0.0]
[1777263905258,71.25,79063.53,0.0,1.0,0.0,0.0]
[1777263905635,71.25,79063.53,0.0,1.0,0.0,0.0]
[1777263905775,71.25,79063.53,0.0,1.0,0.0,0.0]
[1777263907272,71.25,79062.01,0.0,1.0,0.0,0.0]
[1777263911300,71.25,79062.99,0.0,1.0,0.0,0.0]
[1777263913070,71.25,79063.45,0.0,1.0,0.0,0.0]
[1777263913281,71.25,79063.45,0.0,1.0,0.0,0.0]
[1777263913314,71.25,79063.54,0.0,1.0,0.0,0.0]
[1777263913650,71.25,79063.54,0.0,1.0,0.0,0.0]
[1777263913778,71.25,79063.54,0.0,1.0,0.0,0.0]
[1777263919355,71.25,79062.84,0.0,1.0,0.0,0.0]
[1777263921745,71.25,79063.3,0.0,1.0,0.0,0.0]
[1777263921780,71.25,79063.3,0.0,1.0,0.0,0.0]
[1777263922230,71.25,79063.3,0.0,1.0,0.0,0.0]
[1777263922273,71.25,79063.3,0.0,1.0,0.0,0.0]
[1777263922279,71.25,79063.44,0.0,1.0,0.0,0.0]
[1777263927411,71.25,79063.15,0.0,1.0,0.0,0.0]
[1777263928418,71.25,79061.97,0.0,1.0,0.0,0.0]
[1777263929750,71.25,79061.97,0.0,1.0,0.0,0.0]
[1777263929776,71.25,79061.97,0.0,1.0,0.0,0.0]
[1777263930307,71.25,79061.97,0.0,1.0,0.0,0.0]
[1777263929851,71.25,79062.64,0.0,1.0,0.0,0.0]
[1777263930522,71.25,79062.64,0.0,1.0,0.0,0.0]
[1777263931439,71.25,79063.47,0.0,1.0,0.0,0.0]
[1777263937210,71.25,79063.24,0.0,1.0,0.0,0.0]
[1777263937278,71.25,79063.24,0.0,1.0,0.0,0.0]
[1777263937256,71.25,79063.19,0.0,1.0,0.0,0.0]
[1777263937880,71.25,79063.19,0.0,1.0,0.0,0.0]
[1777263938021,71.25,79063.19,0.0,1.0,0.0,0.0]
[1777263938121,71.25,79063.24,0.0,1.0,0.0,0.0]
[1777263938489,71.25,79062.18,0.0,1.0,0.0,0.0]
[1777263944281,71.25,79062.45,0.0,1.0,0.0,0.0]
[1777263944532,71.25,79061.75,0.0,1.0,0.0,0.0]
[1777263944960,71.25,79061.75,0.0,1.0,0.0,0.0]
[1777263945019,71.25,79061.75,0.0,1.0,0.0,0.0]
[1777263945061,71.25,79062.86,0.0,1.0,0.0,0.0]
[1777263947552,71.25,79061.99,0.0,1.0,0.0,0.0]
[1777263948562,71.25,79063.34,0.0,1.0,0.0,0.0]
[1777263949569,71.25,79064.78,0.0,1.0,0.0,0.0]
[1777263950515,71.25,79064.78,0.0,1.0,0.0,0.0]
[1777263950771,71.25,79064.78,0.0,1.0,0.0,0.0]
[1777263950783,71.25,79066.0,0.0,1.0,0.0,0.0]
[1777263952861,71.25,79066.0,0.0,1.0,0.0,0.0]
[1777263953023,71.25,79066.0,0.0,1.0,0.0,0.0]
[1777263953084,71.25,79065.61,0.0,1.0,0.0,0.0]
[1777263953599,71.25,79069.74,0.0,1.0,0.0,0.0]
[1777263954605,71.25,79073.27,0.0,1.0,0.0,0.0]
[1777263956336,71.25,79073.27,0.0,1.0,0.0,0.0]
[1777263955613,71.25,79076.84,0.0,1.0,0.0,0.0]
[1777263957270,71.25,79076.84,0.0,1.0,0.0,0.0]
[1777263957548,71.25,79077.23,0.0,1.0,0.0,0.0]
[1777263957627,71.25,79075.77,0.0,1.0,0.0,0.0]
[1777263959279,71.25,79075.77,0.0,1.0,0.0,0.0]
[1777263958633,71.25,79076.85,0.0,1.0,0.0,0.0]
[1777263959641,71.25,79075.91,0.0,1.0,0.0,0.0]
[1777263962036,71.25,79075.87,0.0,1.0,0.0,0.0]
[1777263962279,71.25,79075.87,0.0,1.0,0.0,0.0]
[1777263962373,71.25,79074.42,0.0,1.0,0.0,0.0]
[1777263962699,71.25,79074.42,0.0,1.0,0.0,0.0]
[1777263962771,71.25,79074.42,0.0,1.0,0.0,0.0]
[1777263967697,71.25,79073.16,0.0,1.0,0.0,0.0]
[1777263970648,71.25,79072.94,0.0,1.0,0.0,0.0]
[1777263970783,71.25,79072.94,0.0,1.0,0.0,0.0]
[1777263971359,71.25,79072.94,0.0,1.0,0.0,0.0]
[1777263971375,71.25,79073.77,0.0,1.0,0.0,0.0]
[1777263971525,71.25,79073.77,0.0,1.0,0.0,0.0]
[1777263976234,71.25,79073.48,0.0,1.0,0.0,0.0]
[1777263976274,71.25,79073.48,0.0,1.0,0.0,0.0]
[1777263976335,71.25,79071.7,0.0,1.0,0.0,0.0]
[1777263977087,71.25,79071.7,0.0,1.0,0.0,0.0]
[1777263977274,71.25,79071.7,0.0,1.0,0.0,0.0]
[1777263977306,71.25,79070.13,0.0,1.0,0.0,0.0]
[1777263977766,71.25,79069.3,0.0,1.0,0.0,0.0]
[1777263982801,71.25,79069.29,0.0,1.0,0.0,0.0]
[1777263983809,71.25,79068.11,0.0,1.0,0.0,0.0]
[1777263985266,71.25,79068.11,0.0,1.0,0.0,0.0]
[1777263985322,71.25,79066.69,0.0,1.0,0.0,0.0]
[1777263985527,71.25,79066.69,0.0,1.0,0.0,0.0]
[1777263985781,71.25,79066.69,0.0,1.0,0.0,0.0]
[1777263986020,71.25,79066.69,0.0,1.0,0.0,0.0]
[1777263986069,71.25,79065.97,0.0,1.0,0.0,0.0]
[1777263989850,71.25,79064.97,0.0,1.0,0.0,0.0]
[1777263990860,71.25,79068.04,0.0,1.0,0.0,0.0]
[1777263992037,71.25,79068.04,0.0,1.0,0.0,0.0]
[1777263992274,71.25,79068.04,0.0,1.0,0.0,0.0]
[1777263992375,71.25,79068.92,0.0,1.0,0.0,0.0]
[1777263992784,71.25,79068.92,0.0,1.0,0.0,0.0]
[1777263993018,71.25,79068.92,0.0,1.0,0.0,0.0]
[1777263998916,71.25,79068.22,0.0,1.0,0.0,0.0]
[1777263999922,71.25,79066.88,0.0,1.0,0.0,0.0]
[1777264000761,71.25,79066.88,0.0,1.0,0.0,0.0]
[1777264000771,71.25,79066.88,0.0,1.0,0.0,0.0]
[1777264000930,71.25,79067.95,0.0,1.0,0.0,0.0]
[1777264001611,71.25,79067.95,0.0,1.0,0.0,0.0]
[1777264001769,71.25,79067.95,0.0,1.0,0.0,0.0]
[1777264006972,71.25,79067.33,0.0,1.0,0.0,0.0]
[1777264008986,71.25,79069.2,0.0,1.0,0.0,0.0]
[1777264010277,71.25,79069.2,0.0,1.0,0.0,0.0]
[1777264010325,71.25,79075.96,0.0,1.0,0.0,0.0]
[1777264010526,71.25,79075.96,0.0,1.0,0.0,0.0]
[1777264011218,71.25,79075.96,0.0,1.0,0.0,0.0]
[1777264011275,71.25,79075.96,0.0,1.0,0.0,0.0]
[1777264011320,71.25,79077.92,0.0,1.0,0.0,0.0]
[1777264013013,71.25,79079.81,0.0,1.0,0.0,0.0]
[1777264014021,71.25,79087.47,0.0,1.0,0.0,0.0]
[1777264015028,71.25,79093.15,0.0,1.0,0.0,0.0]
[1777264015952,71.25,79093.15,0.0,1.0,0.0,0.0]
[1777264016027,71.25,79093.15,0.0,1.0,0.0,0.0]
[1777264016418,71.25,79093.15,0.0,1.0,0.0,0.0]
[1777264016035,71.25,79092.45,0.0,1.0,0.0,0.0]
[1777264016521,71.25,79092.45,0.0,1.0,0.0,0.0]
[1777264017042,71.25,79091.59,0.0,1.0,0.0,0.0]
[1777264020063,71.25,79087.85,0.0,1.0,0.0,0.0]
[1777264021361,71.25,79087.85,0.0,1.0,0.0,0.0]
[1777264021071,71.25,79084.98,0.0,1.0,0.0,0.0]
[1777264021528,71.25,79084.98,0.0,1.0,0.0,0.0]
[1777264022382,71.25,79084.98,0.0,1.0,0.0,0.0]
[1777264022421,71.25,79083.64,0.0,1.0,0.0,0.0]
[1777264022520,71.25,79083.64,0.0,1.0,0.0,0.0]
[1777264023085,71.25,79081.07,0.0,1.0,0.0,0.0]
[1777264024092,71.25,79077.41,0.0,1.0,0.0,0.0]
[1777264026106,71.25,79076.61,0.0,1.0,0.0,0.0]
[1777264027298,71.25,79076.61,0.0,1.0,0.0,0.0]
[1777264027529,71.25,79076.4,0.0,1.0,0.0,0.0]
[1777264029997,71.25,79076.7,0.0,1.0,0.0,0.0]
[1777264030029,71.25,79076.7,0.0,1.0,0.0,0.0]
[1777264030134,71.25,79077.0,0.0,1.0,0.0,0.0]
[1777264031409,71.25,79077.0,0.0,1.0,0.0,0.0]
[1777264031444,71.25,79079.82,0.0,1.0,0.0,0.0]
[1777264031526,71.25,79079.82,0.0,1.0,0.0,0.0]
[1777264035371,71.25,79079.36,0.0,1.0,0.0,0.0]
[1777264035169,71.25,79077.95,0.0,1.0,0.0,0.0]
[1777264035526,71.25,79077.95,0.0,1.0,0.0,0.0]
[1777264036721,71.25,79078.07,0.0,1.0,0.0,0.0]
[1777264036771,71.25,79078.07,0.0,1.0,0.0,0.0]
[1777264037273,71.25,79077.41,0.0,1.0,0.0,0.0]
[1777264038190,71.25,79076.57,0.0,1.0,0.0,0.0]
[1777264038684,71.25,79076.57,0.0,1.0,0.0,0.0]
[1777264038770,71.25,79076.57,0.0,1.0,0.0,0.0]
[1777264039197,71.25,79078.08,0.0,1.0,0.0,0.0]
[1777264039880,71.25,79078.08,0.0,1.0,0.0,0.0]
[1777264040018,71.25,79078.08,0.0,1.0,0.0,0.0]
[1777264040204,71.25,79086.92,0.0,1.0,0.0,0.0]
[1777264041044,71.25,79086.92,0.0,1.0,0.0,0.0]
[1777264041270,71.25,79086.92,0.0,1.0,0.0,0.0]
[1777264041371,71.25,79093.63,0.0,1.0,0.0,0.0]
[1777264043225,71.25,79093.03,0.0,1.0,0.0,0.0]
[1777264047253,71.25,79092.17,0.0,1.0,0.0,0.0]
[1777264047666,71.25,79092.17,0.0,1.0,0.0,0.0]
[1777264047775,71.25,79092.17,0.0,1.0,0.0,0.0]
[1777264048260,71.25,79092.95,0.0,1.0,0.0,0.0]
[1777264049307,71.25,79092.95,0.0,1.0,0.0,0.0]
[1777264049345,71.25,79091.68,0.0,1.0,0.0,0.0]
[1777264049520,71.25,79091.68,0.0,1.0,0.0,0.0]
[1777264050274,71.25,79092.63,0.0,1.0,0.0,0.0]
[1777264051281,71.25,79092.59,0.0,1.0,0.0,0.0]
[1777264054303,71.25,79093.09,0.0,1.0,0.0,0.0]
[1777264057493,71.25,79092.77,0.0,1.0,0.0,0.0]
[1777264058355,71.25,79092.77,0.0,1.0,0.0,0.0]
[1777264058522,71.25,79092.41,0.0,1.0,0.0,0.0]
[1777264064372,71.25,79092.62,0.0,1.0,0.0,0.0]
[1777264067393,71.25,79091.51,0.0,1.0,0.0,0.0]
[1777264067798,71.25,79091.51,0.0,1.0,0.0,0.0]
[1777264068018,71.25,79091.51,0.0,1.0,0.0,0.0]
[1777264068401,71.25,79092.55,0.0,1.0,0.0,0.0]
[1777264069414,71.25,79093.13,0.0,1.0,0.0,0.0]
[1777264070166,71.25,79093.13,0.0,1.0,0.0,0.0]
[1777264070272,71.25,79093.13,0.0,1.0,0.0,0.0]
[1777264070421,71.25,79101.91,0.0,1.0,0.0,0.0]
[1777264071428,71.25,79104.71,0.0,1.0,0.0,0.0]
[1777264073442,71.25,79105.51,0.0,1.0,0.0,0.0]
[1777264074449,71.25,79106.18,0.0,1.0,0.0,0.0]
[1777264077323,71.25,79106.07,0.0,1.0,0.0,0.0]
[1777264077470,71.25,79106.64,0.0,1.0,0.0,0.0]
[1777264077518,71.25,79106.64,0.0,1.0,0.0,0.0]
[1777264078477,71.25,79105.94,0.0,1.0,0.0,0.0]
[1777264079484,71.25,79106.69,0.0,1.0,0.0,0.0]
[1777264080491,71.25,79107.19,0.0,1.0,0.0,0.0]
[1777264081498,71.25,79108.54,0.0,1.0,0.0,0.0]
[1777264081634,71.25,79108.54,0.0,1.0,0.0,0.0]
[1777264081981,71.25,79108.54,0.0,1.0,0.0,0.0]
[1777264082020,71.25,79108.54,0.0,1.0,0.0,0.0]
[1777264082505,71.25,79109.86,0.0,1.0,0.0,0.0]
[1777264083770,71.25,79109.86,0.0,1.0,0.0,0.0]
[1777264083850,71.25,79109.16,0.0,1.0,0.0,0.0]
[1777264085869,71.25,79117.96,0.0,1.0,0.0,0.0]
[1777264086023,71.25,79117.96,0.0,1.0,0.0,0.0]
[1777264088598,71.25,79122.75,0.0,1.0,0.0,0.0]
[1777264088777,71.25,79122.75,0.0,1.0,0.0,0.0]
[1777264089843,71.25,79123.47,0.0,1.0,0.0,0.0]
[1777264090024,71.25,79123.47,0.0,1.0,0.0,0.0]
[1777264096221,71.25,79123.43,0.0,1.0,0.0,0.0]
[1777264096275,71.25,79123.43,0.0,1.0,0.0,0.0]
[1777264099482,71.25,79125.47,0.0,1.0,0.0,0.0]
[1777264099524,71.25,79124.62,0.0,1.0,0.0,0.0]
[1777264099535,71.25,79124.62,0.0,1.0,0.0,0.0]
[1777264099771,71.25,79124.62,0.0,1.0,0.0,0.0]
[1777264104701,71.25,79129.21,0.0,1.0,0.0,0.0]
[1777264104770,71.25,79129.21,0.0,1.0,0.0,0.0]
[1777264110221,71.25,79129.21,0.0,1.0,0.0,0.0]
[1777264111152,71.25,79129.71,0.0,1.0,0.0,0.0]
[1777264111271,71.25,79129.71,0.0,1.0,0.0,0.0]
[1777264113126,71.25,79130.17,0.0,1.0,0.0,0.0]
[1777264113273,71.25,79130.17,0.0,1.0,0.0,0.0]
[1777264117803,71.25,79130.22,0.0,1.0,0.0,0.0]
[1777264118020,71.25,79130.22,0.0,1.0,0.0,0.0]
[1777264120823,71.25,79130.56,0.0,1.0,0.0,0.0]
[1777264121020,71.25,79130.56,0.0,1.0,0.0,0.0]
[1777264124609,71.25,79130.39,0.0,1.0,0.0,0.0]
[1777264124780,71.25,79130.39,0.0,1.0,0.0,0.0]
[1777264129511,71.25,79129.21,0.0,1.0,0.0,0.0]
[1777264129517,71.25,79129.21,0.0,1.0,0.0,0.0]
[1777264129890,71.25,79129.17,0.0,1.0,0.0,0.0]
[1777264130025,71.25,79129.17,0.0,1.0,0.0,0.0]
[1777264134993,71.25,79129.49,0.0,1.0,0.0,0.0]
[1777264135018,71.25,79129.49,0.0,1.0,0.0,0.0]
[1777264138428,71.25,79126.66,0.0,1.0,0.0,0.0]
[1777264138523,71.25,79126.66,0.0,1.0,0.0,0.0]
[1777264138771,71.25,79128.7,0.0,1.0,0.0,0.0]
[1777264143704,71.25,79129.4,0.0,1.0,0.0,0.0]
[1777264143779,71.25,79129.4,0.0,1.0,0.0,0.0]
[1777264148585,71.25,79129.72,0.0,1.0,0.0,0.0]
[1777264148767,71.25,79129.72,0.0,1.0,0.0,0.0]
[1777264154003,71.25,79130.0,0.0,1.0,0.0,0.0]
[1777264155015,71.25,79130.0,0.0,1.0,0.0,0.0]
[1777264155270,71.25,79130.0,0.0,1.0,0.0,0.0]
[1777264161052,71.25,79129.47,0.0,1.0,0.0,0.0]
[1777264166087,71.25,79134.54,0.0,1.0,0.0,0.0]
[1777264171122,71.25,79133.99,0.0,1.0,0.0,0.0]
[1777264176158,71.25,79134.82,0.0,1.0,0.0,0.0]
[1777264181193,71.25,79134.51,0.0,1.0,0.0,0.0]
[1777264186227,71.25,79136.94,0.0,1.0,0.0,0.0]
[1777264191263,71.25,79136.39,0.0,1.0,0.0,0.0]
[1777264196302,71.25,79136.8,0.0,1.0,0.0,0.0]
[1777264203351,71.25,79137.63,0.0,1.0,0.0,0.0]
[1777264208388,71.25,79151.06,0.0,1.0,0.0,0.0]
[1777264210402,71.25,79155.89,0.0,1.0,0.0,0.0]
[1777264215437,71.25,79164.07,0.0,1.0,0.0,0.0]
[1777264217230,71.25,79162.72,0.0,1.0,0.0,0.0]
[1777264219291,71.25,79160.49,0.0,1.0,0.0,0.0]
[1777264224503,71.25,79160.43,0.0,1.0,0.0,0.0]
[1777264224884,71.25,79160.43,0.0,1.0,0.0,0.0]
[1777264225021,71.25,79160.43,0.0,1.0,0.0,0.0]
[1777264227524,71.25,79172.65,0.0,1.0,0.0,0.0]
[1777264232559,71.25,79158.84,0.0,1.0,0.0,0.0]
[1777264233566,71.25,79148.99,0.0,1.0,0.0,0.0]
[1777264234573,71.25,79148.56,0.0,1.0,0.0,0.0]
[1777264239608,71.25,79143.92,0.0,1.0,0.0,0.0]
[1777264241763,71.25,79142.99,0.0,1.0,0.0,0.0]
[1777264243026,71.25,79141.59,0.0,1.0,0.0,0.0]
[1777264243281,71.25,79141.59,0.0,1.0,0.0,0.0]
[1777264248314,71.25,79139.97,0.0,1.0,0.0,0.0]
[1777264248531,71.25,79139.97,0.0,1.0,0.0,0.0]
[1777264248671,71.25,79138.71,0.0,1.0,0.0,0.0]
[1777264249920,71.25,79138.71,0.0,1.0,0.0,0.0]
[1777264250022,71.25,79138.71,0.0,1.0,0.0,0.0]
[1777264250123,71.25,79136.21,0.0,1.0,0.0,0.0]
[1777264252699,71.25,79137.8,0.0,1.0,0.0,0.0]
[1777264257733,71.25,79135.33,0.0,1.0,0.0,0.0]
[1777264258779,71.25,79135.33,0.0,1.0,0.0,0.0]
[1777264259619,71.25,79135.33,0.0,1.0,0.0,0.0]
[1777264258857,71.25,79135.45,0.0,1.0,0.0,0.0]
[1777264259777,71.25,79135.45,0.0,1.0,0.0,0.0]
[1777264260755,71.25,79127.9,0.0,1.0,0.0,0.0]
[1777264261764,71.25,79124.79,0.0,1.0,0.0,0.0]
[1777264263151,71.25,79124.79,0.0,1.0,0.0,0.0]
[1777264263280,71.25,79124.79,0.0,1.0,0.0,0.0]
[1777264263371,71.25,79123.21,0.0,1.0,0.0,0.0]
[1777264263776,71.25,79121.77,0.0,1.0,0.0,0.0]
[1777264264851,71.25,79121.77,0.0,1.0,0.0,0.0]
[1777264265026,71.25,79121.77,0.0,1.0,0.0,0.0]
[1777264265122,71.25,79122.9,0.0,1.0,0.0,0.0]
[1777264265790,71.25,79116.3,0.0,1.0,0.0,0.0]
[1777264269072,71.25,79115.87,0.0,1.0,0.0,0.0]
[1777264269286,71.25,79115.87,0.0,1.0,0.0,0.0]
[1777264269304,71.25,79115.87,0.0,1.0,0.0,0.0]
[1777264269523,71.25,79115.87,0.0,1.0,0.0,0.0]
[1777264269624,71.25,79117.44,0.0,1.0,0.0,0.0]
[1777264270825,71.25,79127.67,0.0,1.0,0.0,0.0]
[1777264271832,71.25,79126.75,0.0,1.0,0.0,0.0]
[1777264273671,71.25,79126.75,0.0,1.0,0.0,0.0]
[1777264272839,71.25,79128.28,0.0,1.0,0.0,0.0]
[1777264273771,71.25,79128.28,0.0,1.0,0.0,0.0]
[1777264273900,71.25,79128.28,0.0,1.0,0.0,0.0]
[1777264274022,71.25,79128.28,0.0,1.0,0.0,0.0]
[1777264274120,71.25,79128.56,0.0,1.0,0.0,0.0]
[1777264275860,71.25,79127.46,0.0,1.0,0.0,0.0]
[1777264276867,71.25,79128.32,0.0,1.0,0.0,0.0]
[1777264277992,71.25,79128.32,0.0,1.0,0.0,0.0]
[1777264278021,71.25,79128.32,0.0,1.0,0.0,0.0]
[1777264278177,71.25,79128.32,0.0,1.0,0.0,0.0]
[1777264278280,71.25,79128.32,0.0,1.0,0.0,0.0]
[1777264278381,71.25,79126.91,0.0,1.0,0.0,0.0]
[1777264278881,71.25,79128.39,0.0,1.0,0.0,0.0]
[1777264279888,71.25,79129.3,0.0,1.0,0.0,0.0]
[1777264280895,71.25,79130.02,0.0,1.0,0.0,0.0]
[1777264283910,71.25,79130.08,0.0,1.0,0.0,0.0]
[1777264284024,71.25,79130.08,0.0,1.0,0.0,0.0]
[1777264284133,71.25,79130.08,0.0,1.0,0.0,0.0]
[1777264284275,71.25,79130.08,0.0,1.0,0.0,0.0]
[1777264284372,71.25,79129.79,0.0,1.0,0.0,0.0]
[1777264287943,71.25,79127.9,0.0,1.0,0.0,0.0]
[1777264288950,71.25,79127.15,0.0,1.0,0.0,0.0]
[1777264289967,71.25,79127.15,0.0,1.0,0.0,0.0]
[1777264290022,71.25,79127.15,0.0,1.0,0.0,0.0]
[1777264290165,71.25,79127.15,0.0,1.0,0.0,0.0]
[1777264290275,71.25,79127.15,0.0,1.0,0.0,0.0]
[1777264290371,71.25,79126.4,0.0,1.0,0.0,0.0]
[1777264291972,71.25,79125.23,0.0,1.0,0.0,0.0]
[1777264293491,71.25,79125.23,0.0,1.0,0.0,0.0]
[1777264293519,71.25,79125.23,0.0,1.0,0.0,0.0]
[1777264293674,71.25,79125.23,0.0,1.0,0.0,0.0]
[1777264293592,71.25,79123.65,0.0,1.0,0.0,0.0]
[1777264293771,71.25,79123.65,0.0,1.0,0.0,0.0]
[1777264293986,71.25,79121.12,0.0,1.0,0.0,0.0]
[1777264294993,71.25,79120.26,0.0,1.0,0.0,0.0]
[1777264298013,71.25,79119.34,0.0,1.0,0.0,0.0]
[1777264299264,71.25,79119.34,0.0,1.0,0.0,0.0]
[1777264299524,71.25,79119.34,0.0,1.0,0.0,0.0]
[1777264299598,71.25,79120.19,0.0,1.0,0.0,0.0]
[1777264300677,71.25,79120.19,0.0,1.0,0.0,0.0]
[1777264300774,71.25,79119.63,0.0,1.0,0.0,0.0]
[1777264301035,71.25,79120.47,0.0,1.0,0.0,0.0]
[1777264302042,71.25,79119.7,0.0,1.0,0.0,0.0]
[1777264303049,71.25,79111.62,0.0,1.0,0.0,0.0]
[1777264304363,71.25,79111.62,0.0,1.0,0.0,0.0]
[1777264304525,71.25,79111.62,0.0,1.0,0.0,0.0]
[1777264304615,71.25,79106.4,0.0,1.0,0.0,0.0]
[1777264305298,71.25,79106.4,0.0,1.0,0.0,0.0]
[1777264305522,71.25,79106.4,0.0,1.0,0.0,0.0]
[1777264305529,71.25,79106.88,0.0,1.0,0.0,0.0]
[1777264307077,71.25,79106.09,0.0,1.0,0.0,0.0]
[1777264309091,71.25,79104.26,0.0,1.0,0.0,0.0]
[1777264310222,71.25,79104.26,0.0,1.0,0.0,0.0]
[1777264310279,71.25,79104.26,0.0,1.0,0.0,0.0]
[1777264315132,71.25,79102.71,0.0,1.0,0.0,0.0]
[1777264316351,71.25,79102.71,0.0,1.0,0.0,0.0]
[1777264316523,71.25,79102.71,0.0,1.0,0.0,0.0]
[1777264316612,71.25,79104.25,0.0,1.0,0.0,0.0]
[1777264317033,71.25,79104.25,0.0,1.0,0.0,0.0]
[1777264317281,71.25,79104.25,0.0,1.0,0.0,0.0]
[1777264323189,71.25,79103.43,0.0,1.0,0.0,0.0]
[1777264324856,71.25,79103.46,0.0,1.0,0.0,0.0]
[1777264325020,71.25,79103.46,0.0,1.0,0.0,0.0]
[1777264325235,71.25,79103.46,0.0,1.0,0.0,0.0]
[1777264325277,71.25,79103.46,0.0,1.0,0.0,0.0]
[1777264325336,71.25,79104.13,0.0,1.0,0.0,0.0]
[1777264327217,71.25,79103.0,0.0,1.0,0.0,0.0]
[1777264328987,71.25,79103.41,0.0,1.0,0.0,0.0]
[1777264329023,71.25,79103.41,0.0,1.0,0.0,0.0]
[1777264332204,71.25,79102.87,0.0,1.0,0.0,0.0]
[1777264332277,71.25,79102.87,0.0,1.0,0.0,0.0]
[1777264332303,71.25,79101.59,0.0,1.0,0.0,0.0]
[1777264333296,71.25,79101.59,0.0,1.0,0.0,0.0]
[1777264333524,71.25,79101.59,0.0,1.0,0.0,0.0]
[1777264333604,71.25,79102.71,0.0,1.0,0.0,0.0]
[1777264334266,71.25,79101.97,0.0,1.0,0.0,0.0]
[1777264335273,71.25,79104.57,0.0,1.0,0.0,0.0]
[1777264336279,71.25,79106.2,0.0,1.0,0.0,0.0]
[1777264337484,71.25,79106.2,0.0,1.0,0.0,0.0]
[1777264337528,71.25,79106.2,0.0,1.0,0.0,0.0]
[1777264337771,71.25,79108.93,0.0,1.0,0.0,0.0]
[1777264338023,71.25,79108.93,0.0,1.0,0.0,0.0]
[1777264338294,71.25,79109.0,0.0,1.0,0.0,0.0]
[1777264343330,71.25,79107.63,0.0,1.0,0.0,0.0]
[1777264344131,71.25,79107.63,0.0,1.0,0.0,0.0]
[1777264344280,71.25,79107.63,0.0,1.0,0.0,0.0]
[1777264344337,71.25,79109.11,0.0,1.0,0.0,0.0]
[1777264347358,71.25,79108.16,0.0,1.0,0.0,0.0]
[1777264349176,71.25,79108.13,0.0,1.0,0.0,0.0]
[1777264349284,71.25,79108.13,0.0,1.0,0.0,0.0]
[1777264349373,71.25,79108.78,0.0,1.0,0.0,0.0]
[1777264350508,71.25,79108.78,0.0,1.0,0.0,0.0]
[1777264350520,71.25,79108.78,0.0,1.0,0.0,0.0]
[1777264350677,71.25,79108.07,0.0,1.0,0.0,0.0]
[1777264351387,71.25,79106.34,0.0,1.0,0.0,0.0]
[1777264352394,71.25,79107.24,0.0,1.0,0.0,0.0]
[1777264354411,71.25,79102.63,0.0,1.0,0.0,0.0]
[1777264355057,71.25,79102.63,0.0,1.0,0.0,0.0]
[1777264355269,71.25,79102.63,0.0,1.0,0.0,0.0]
[1777264355436,71.25,79102.63,0.0,1.0,0.0,0.0]
[1777264355528,71.25,79102.63,0.0,1.0,0.0,0.0]
[1777264355594,71.25,79098.58,0.0,1.0,0.0,0.0]
[1777264357431,71.25,79097.56,0.0,1.0,0.0,0.0]
[1777264358438,71.25,79096.44,0.0,1.0,0.0,0.0]
[1777264359444,71.25,79092.64,0.0,1.0,0.0,0.0]
[1777264360452,71.25,79091.64,0.0,1.0,0.0,0.0]
[1777264361459,71.25,79090.26,0.0,1.0,0.0,0.0]
[1777264361854,71.25,79090.26,0.0,1.0,0.0,0.0]
[1777264362020,71.25,79090.26,0.0,1.0,0.0,0.0]
[1777264362466,71.25,79089.93,0.0,1.0,0.0,0.0]
[1777264363335,71.25,79089.93,0.0,1.0,0.0,0.0]
[1777264363529,71.25,79089.93,0.0,1.0,0.0,0.0]
[1777264363541,71.25,79087.32,0.0,1.0,0.0,0.0]
[1777264364480,71.25,79083.67,0.0,1.0,0.0,0.0]
[1777264365487,71.25,79075.42,0.0,1.0,0.0,0.0]
[1777264366494,71.25,79068.38,0.0,1.0,0.0,0.0]
[1777264367134,71.25,79068.38,0.0,1.0,0.0,0.0]
[1777264367278,71.25,79068.38,0.0,1.0,0.0,0.0]
[1777264367501,71.25,79066.27,0.0,1.0,0.0,0.0]
[1777264368212,71.25,79066.27,0.0,1.0,0.0,0.0]
[1777264368272,71.25,79066.27,0.0,1.0,0.0,0.0]
[1777264368508,71.25,79065.5,0.0,1.0,0.0,0.0]
[1777264369515,71.25,79063.86,0.0,1.0,0.0,0.0]
[1777264370522,71.25,79063.25,0.0,1.0,0.0,0.0]
[1777264371529,71.25,79061.14,0.0,1.0,0.0,0.0]
[1777264372740,71.25,79061.14,0.0,1.0,0.0,0.0]
[1777264372774,71.25,79064.64,0.0,1.0,0.0,0.0]
[1777264373695,71.25,79064.64,0.0,1.0,0.0,0.0]
[1777264373770,71.25,79065.73,0.0,1.0,0.0,0.0]
[1777264375740,71.25,79065.83,0.0,1.0,0.0,0.0]
[1777264375557,71.25,79064.58,0.0,1.0,0.0,0.0]
[1777264376137,71.25,79064.58,0.0,1.0,0.0,0.0]
[1777264376567,71.25,79066.08,0.0,1.0,0.0,0.0]
[1777264378581,71.25,79068.18,0.0,1.0,0.0,0.0]
[1777264378929,71.25,79068.18,0.0,1.0,0.0,0.0]
[1777264379027,71.25,79068.18,0.0,1.0,0.0,0.0]
[1777264379587,71.25,79069.89,0.0,1.0,0.0,0.0]
[1777264379820,71.25,79069.89,0.0,1.0,0.0,0.0]
[1777264380023,71.25,79069.89,0.0,1.0,0.0,0.0]
[1777264380594,71.25,79068.07,0.0,1.0,0.0,0.0]
[1777264381602,71.25,79069.88,0.0,1.0,0.0,0.0]
[1777264383095,71.25,79069.88,0.0,1.0,0.0,0.0]
[1777264383278,71.25,79069.88,0.0,1.0,0.0,0.0]
[1777264383616,71.25,79068.17,0.0,1.0,0.0,0.0]
[1777264384623,71.25,79069.44,0.0,1.0,0.0,0.0]
[1777264388724,71.25,79069.38,0.0,1.0,0.0,0.0]
[1777264388774,71.25,79069.38,0.0,1.0,0.0,0.0]
[1777264389719,71.25,79069.05,0.0,1.0,0.0,0.0]
[1777264389781,71.25,79069.05,0.0,1.0,0.0,0.0]
[1777264389748,71.25,79066.56,0.0,1.0,0.0,0.0]
[1777264390665,71.25,79065.2,0.0,1.0,0.0,0.0]
[1777264391672,71.25,79066.44,0.0,1.0,0.0,0.0]
[1777264392679,71.25,79064.61,0.0,1.0,0.0,0.0]
[1777264392842,71.25,79064.61,0.0,1.0,0.0,0.0]
[1777264393027,71.25,79064.61,0.0,1.0,0.0,0.0]
[1777264393686,71.25,79066.53,0.0,1.0,0.0,0.0]
[1777264395538,71.25,79066.74,0.0,1.0,0.0,0.0]
[1777264395773,71.25,79066.74,0.0,1.0,0.0,0.0]
[1777264395795,71.25,79067.09,0.0,1.0,0.0,0.0]
[1777264396707,71.25,79067.57,0.0,1.0,0.0,0.0]
[1777264397714,71.25,79066.86,0.0,1.0,0.0,0.0]
[1777264399728,71.25,79067.93,0.0,1.0,0.0,0.0]
[1777264399842,71.25,79067.93,0.0,1.0,0.0,0.0]
[1777264400022,71.25,79067.93,0.0,1.0,0.0,0.0]
[1777264401743,71.25,79066.53,0.0,1.0,0.0,0.0]
[1777264402749,71.25,79067.68,0.0,1.0,0.0,0.0]
[1777264404496,71.25,79067.6,0.0,1.0,0.0,0.0]
[1777264405405,71.25,79067.42,0.0,1.0,0.0,0.0]
[1777264405531,71.25,79067.42,0.0,1.0,0.0,0.0]
[1777264405770,71.25,79066.27,0.0,1.0,0.0,0.0]
[1777264409798,71.25,79065.44,0.0,1.0,0.0,0.0]
[1777264410009,71.25,79065.44,0.0,1.0,0.0,0.0]
[1777264410021,71.25,79065.44,0.0,1.0,0.0,0.0]
[1777264410805,71.25,79064.56,0.0,1.0,0.0,0.0]
[1777264411812,71.25,79064.63,0.0,1.0,0.0,0.0]
[1777264415840,71.25,79063.18,0.0,1.0,0.0,0.0]
[1777264416257,71.25,79063.18,0.0,1.0,0.0,0.0]
[1777264416278,71.25,79063.18,0.0,1.0,0.0,0.0]
[1777264416847,71.25,79062.5,0.0,1.0,0.0,0.0]
[1777264417853,71.25,79063.38,0.0,1.0,0.0,0.0]
[1777264418890,71.25,79063.38,0.0,1.0,0.0,0.0]
[1777264419034,71.25,79063.38,0.0,1.0,0.0,0.0]
[1777264419118,71.25,79057.97,0.0,1.0,0.0,0.0]
[1777264419868,71.25,79061.63,0.0,1.0,0.0,0.0]
[1777264423895,71.25,79062.68,0.0,1.0,0.0,0.0]
[1777264425298,71.25,79062.68,0.0,1.0,0.0,0.0]
[1777264425521,71.25,79062.68,0.0,1.0,0.0,0.0]
[1777264425622,71.25,79064.94,0.0,1.0,0.0,0.0]
[1777264425910,71.25,79063.61,0.0,1.0,0.0,0.0]
[1777264427746,71.25,79063.61,0.0,1.0,0.0,0.0]
[1777264427780,71.25,79063.61,0.0,1.0,0.0,0.0]
[1777264427847,71.25,79064.85,0.0,1.0,0.0,0.0]
[1777264427924,71.25,79062.01,0.0,1.0,0.0,0.0]
[1777264428931,71.25,79062.55,0.0,1.0,0.0,0.0]
[1777264429938,71.25,79062.06,0.0,1.0,0.0,0.0]
[1777264433815,71.25,79062.46,0.0,1.0,0.0,0.0]
[1777264434026,71.25,79062.41,0.0,1.0,0.0,0.0]
[1777264434035,71.25,79059.28,0.0,1.0,0.0,0.0]
[1777264435980,71.25,79056.44,0.0,1.0,0.0,0.0]
[1777264437345,71.25,79056.44,0.0,1.0,0.0,0.0]
[1777264437529,71.25,79056.44,0.0,1.0,0.0,0.0]
[1777264437532,71.25,79050.17,0.0,1.0,0.0,0.0]
[1777264440019,71.25,79052.66,0.0,1.0,0.0,0.0]
[1777264442028,71.25,79055.71,0.0,1.0,0.0,0.0]
[1777264443023,71.25,79055.71,0.0,1.0,0.0,0.0]
[1777264443275,71.25,79055.71,0.0,1.0,0.0,0.0]
[1777264443373,71.25,79060.69,0.0,1.0,0.0,0.0]
[1777264444042,71.25,79061.6,0.0,1.0,0.0,0.0]
[1777264445049,71.25,79060.55,0.0,1.0,0.0,0.0]
[1777264448071,71.25,79059.58,0.0,1.0,0.0,0.0]
[1777264449480,71.25,79059.58,0.0,1.0,0.0,0.0]
[1777264449521,71.25,79059.58,0.0,1.0,0.0,0.0]
[1777264449621,71.25,79058.99,0.0,1.0,0.0,0.0]
[1777264450084,71.25,79057.74,0.0,1.0,0.0,0.0]
[1777264451091,71.25,79059.23,0.0,1.0,0.0,0.0]
[1777264452099,71.25,79060.67,0.0,1.0,0.0,0.0]
[1777264453534,71.25,79060.67,0.0,1.0,0.0,0.0]
[1777264453774,71.25,79060.67,0.0,1.0,0.0,0.0]
[1777264453873,71.25,79058.82,0.0,1.0,0.0,0.0]
[1777264454113,71.25,79059.63,0.0,1.0,0.0,0.0]
[1777264455120,71.25,79061.01,0.0,1.0,0.0,0.0]
[1777264456126,71.25,79058.83,0.0,1.0,0.0,0.0]
[1777264457477,71.25,79058.83,0.0,1.0,0.0,0.0]
[1777264457519,71.25,79058.83,0.0,1.0,0.0,0.0]
[1777264457594,71.25,79060.27,0.0,1.0,0.0,0.0]
[1777264458140,71.25,79058.24,0.0,1.0,0.0,0.0]
[1777264459148,71.25,79059.45,0.0,1.0,0.0,0.0]
[1777264460155,71.25,79060.11,0.0,1.0,0.0,0.0]
[1777264463175,71.25,79060.77,0.0,1.0,0.0,0.0]
[1777264464009,71.25,79060.77,0.0,1.0,0.0,0.0]
[1777264464274,71.25,79060.77,0.0,1.0,0.0,0.0]
[1777264464357,71.25,79058.96,0.0,1.0,0.0,0.0]
[1777264465190,71.25,79060.14,0.0,1.0,0.0,0.0]
[1777264467204,71.25,79058.82,0.0,1.0,0.0,0.0]
[1777264468211,71.25,79057.06,0.0,1.0,0.0,0.0]
[1777264469137,71.25,79057.06,0.0,1.0,0.0,0.0]
[1777264469276,71.25,79057.06,0.0,1.0,0.0,0.0]
[1777264469375,71.25,79052.81,0.0,1.0,0.0,0.0]
[1777264470225,71.25,79050.33,0.0,1.0,0.0,0.0]
[1777264471232,71.25,79050.46,0.0,1.0,0.0,0.0]
[1777264475787,71.25,79050.56,0.0,1.0,0.0,0.0]
[1777264475940,71.25,79050.56,0.0,1.0,0.0,0.0]
[1777264475796,71.25,79050.51,0.0,1.0,0.0,0.0]
[1777264476023,71.25,79050.51,0.0,1.0,0.0,0.0]
[1777264476267,71.25,79048.81,0.0,1.0,0.0,0.0]
[1777264478281,71.25,79050.4,0.0,1.0,0.0,0.0]
[1777264480672,71.25,79050.65,0.0,1.0,0.0,0.0]
[1777264480875,71.25,79051.47,0.0,1.0,0.0,0.0]
[1777264481302,71.25,79050.08,0.0,1.0,0.0,0.0]
[1777264486337,71.25,79050.39,0.0,1.0,0.0,0.0]
[1777264487343,71.25,79051.13,0.0,1.0,0.0,0.0]
[1777264491777,71.25,79050.97,0.0,1.0,0.0,0.0]
[1777264491871,71.25,79048.23,0.0,1.0,0.0,0.0]
[1777264497176,71.25,79047.63,0.0,1.0,0.0,0.0]
[1777264502449,71.25,79045.43,0.0,1.0,0.0,0.0]
[1777264505470,71.25,79058.01,0.0,1.0,0.0,0.0]
[1777264509498,71.25,79058.17,0.0,1.0,0.0,0.0]
[1777264514532,71.25,79050.05,0.0,1.0,0.0,0.0]
[1777264519568,71.25,79051.46,0.0,1.0,0.0,0.0]
[1777264524603,71.25,79052.0,0.0,1.0,0.0,0.0]
[1777264529638,71.25,79048.95,0.0,1.0,0.0,0.0]
[1777264534673,71.25,79049.97,0.0,1.0,0.0,0.0]
[1777264540715,71.25,79046.45,0.0,1.0,0.0,0.0]
[1777264545750,71.25,79044.6,0.0,1.0,0.0,0.0]
[1777264550784,71.25,79048.4,0.0,1.0,0.0,0.0]
[1777264555820,71.25,79050.72,0.0,1.0,0.0,0.0]
[1777264561863,71.25,79050.74,0.0,1.0,0.0,0.0]
[1777264566898,71.25,79045.7,0.0,1.0,0.0,0.0]
[1777264571933,71.25,79047.62,0.0,1.0,0.0,0.0]
[1777264576968,71.25,79047.75,0.0,1.0,0.0,0.0]
[1777264582002,71.25,79052.57,0.0,1.0,0.0,0.0]
[1777264587040,71.25,79045.74,0.0,1.0,0.0,0.0]
[1777264592075,71.25,79047.48,0.0,1.0,0.0,0.0]
[1777264597110,71.25,79048.64,0.0,1.0,0.0,0.0]
[1777264602145,71.25,79054.0,0.0,1.0,0.0,0.0]
[1777264608188,71.25,79058.2,0.0,1.0,0.0,0.0]
[1777264613223,71.25,79060.92,0.0,1.0,0.0,0.0]
[1777264618257,71.25,79062.85,0.0,1.0,0.0,0.0]
[1777264624300,71.25,79060.8,0.0,1.0,0.0,0.0]
[1777264628328,71.25,79069.93,0.0,1.0,0.0,0.0]
[1777264632193,71.25,79071.03,0.0,1.0,0.0,0.0]
[1777264632272,71.25,79071.03,0.0,1.0,0.0,0.0]
[1777264638398,71.25,79072.11,0.0,1.0,0.0,0.0]
[1777264643123,71.25,79071.82,0.0,1.0,0.0,0.0]
[1777264643275,71.25,79072.48,0.0,1.0,0.0,0.0]
[1777264648470,71.25,79071.88,0.0,1.0,0.0,0.0]
[1777264653505,71.25,79071.21,0.0,1.0,0.0,0.0]
[1777264658539,71.25,79072.47,0.0,1.0,0.0,0.0]
[1777264664582,71.25,79072.45,0.0,1.0,0.0,0.0]
[1777264669617,71.25,79070.58,0.0,1.0,0.0,0.0]
[1777264674652,71.25,79070.21,0.0,1.0,0.0,0.0]
[1777264680694,71.25,79069.01,0.0,1.0,0.0,0.0]
[1777264681701,71.25,79081.28,0.0,1.0,0.0,0.0]
[1777264683714,71.25,79086.81,0.0,1.0,0.0,0.0]
[1777264688751,71.25,79086.23,0.0,1.0,0.0,0.0]
[1777264693786,71.25,79084.69,0.0,1.0,0.0,0.0]
[1777264698821,71.25,79085.62,0.0,1.0,0.0,0.0]
[1777264703856,71.25,79084.74,0.0,1.0,0.0,0.0]
[1777264709898,71.25,79087.22,0.0,1.0,0.0,0.0]
[1777264714933,71.25,79089.07,0.0,1.0,0.0,0.0]
[1777264720975,71.25,79090.99,0.0,1.0,0.0,0.0]
[1777264725007,71.25,79101.67,0.0,1.0,0.0,0.0]
[1777264730038,71.25,79100.97,0.0,1.0,0.0,0.0]
[1777264743129,71.25,79100.83,0.0,1.0,0.0,0.0]
[1777264753200,71.25,79101.47,0.0,1.0,0.0,0.0]
[1777264758236,71.25,79112.24,0.0,1.0,0.0,0.0]
[1777264759243,71.25,79126.92,0.0,1.0,0.0,0.0]
[1777264760057,71.25,79126.92,0.0,1.0,0.0,0.0]
[1777264760125,71.25,79126.92,0.0,1.0,0.0,0.0]
[1777264760277,71.25,79126.92,0.0,1.0,0.0,0.0]
[1777264767300,71.25,79132.99,0.0,1.0,0.0,0.0]
[1777264772335,71.25,79136.91,0.0,1.0,0.0,0.0]
[1777264774406,71.25,79135.33,0.0,1.0,0.0,0.0]
[1777264774524,71.25,79135.33,0.0,1.0,0.0,0.0]
[1777264781399,71.25,79125.45,0.0,1.0,0.0,0.0]
[1777264782404,71.25,79121.89,0.0,1.0,0.0,0.0]
[1777264787440,71.25,79114.22,0.0,1.0,0.0,0.0]
[1777264792474,71.25,79111.01,0.0,1.0,0.0,0.0]
[1777264797510,71.25,79113.26,0.0,1.0,0.0,0.0]
[1777264802998,71.25,79116.59,0.0,1.0,0.0,0.0]
[1777264808586,71.25,79117.88,0.0,1.0,0.0,0.0]
[1777264813621,71.25,79110.09,0.0,1.0,0.0,0.0]
[1777264818993,71.25,79101.88,0.0,1.0,0.0,0.0]
[1777264822686,71.25,79092.46,0.0,1.0,0.0,0.0]
[1777264823609,71.25,79092.46,0.0,1.0,0.0,0.0]
[1777264825038,71.25,79091.58,0.0,1.0,0.0,0.0]
[1777264831749,71.25,79089.8,0.0,1.0,0.0,0.0]
[1777264835208,71.25,79088.31,0.0,1.0,0.0,0.0]
[1777264835279,71.25,79088.31,0.0,1.0,0.0,0.0]
[1777264836385,71.25,79089.7,0.0,1.0,0.0,0.0]
[1777264836525,71.25,79089.7,0.0,1.0,0.0,0.0]
[1777264841820,71.25,79086.34,0.0,1.0,0.0,0.0]
[1777264843231,71.25,79086.34,0.0,1.0,0.0,0.0]
[1777264843274,71.25,79086.34,0.0,1.0,0.0,0.0]
[1777264843810,71.25,79086.55,0.0,1.0,0.0,0.0]
[1777264844023,71.25,79086.55,0.0,1.0,0.0,0.0]
[1777264849877,71.25,79084.97,0.0,1.0,0.0,0.0]
[1777264852125,71.25,79084.78,0.0,1.0,0.0,0.0]
[1777264852278,71.25,79084.78,0.0,1.0,0.0,0.0]
[1777264852628,71.25,79085.17,0.0,1.0,0.0,0.0]
[1777264852778,71.25,79085.17,0.0,1.0,0.0,0.0]
[1777264857935,71.25,79089.24,0.0,1.0,0.0,0.0]
[1777264860685,71.25,79095.32,0.0,1.0,0.0,0.0]
[1777264860777,71.25,79095.32,0.0,1.0,0.0,0.0]
[1777264862971,71.25,79112.22,0.0,1.0,0.0,0.0]
[1777264863978,71.25,79121.4,0.0,1.0,0.0,0.0]
[1777264865992,71.25,79123.14,0.0,1.0,0.0,0.0]
[1777264868433,71.25,79123.29,0.0,1.0,0.0,0.0]
[1777264868537,71.25,79123.29,0.0,1.0,0.0,0.0]
[1777264874050,71.25,79117.83,0.0,1.0,0.0,0.0]
[1777264875333,71.25,79117.83,0.0,1.0,0.0,0.0]
[1777264875522,71.25,79117.43,0.0,1.0,0.0,0.0]
[1777264876968,71.25,79118.61,0.0,1.0,0.0,0.0]
[1777264877022,71.25,79118.61,0.0,1.0,0.0,0.0]
[1777264882106,71.25,79111.81,0.0,1.0,0.0,0.0]
[1777264882434,71.25,79111.81,0.0,1.0,0.0,0.0]
[1777264882523,71.25,79111.81,0.0,1.0,0.0,0.0]
[1777264885942,71.25,79106.09,0.0,1.0,0.0,0.0]
[1777264886027,71.25,79106.09,0.0,1.0,0.0,0.0]
[1777264889398,71.25,79107.79,0.0,1.0,0.0,0.0]
[1777264889521,71.25,79107.79,0.0,1.0,0.0,0.0]
[1777264892176,71.25,79123.61,0.0,1.0,0.0,0.0]
[1777264894073,71.25,79121.27,0.0,1.0,0.0,0.0]
[1777264894278,71.25,79121.27,0.0,1.0,0.0,0.0]
[1777264894563,71.25,79124.1,0.0,1.0,0.0,0.0]
[1777264894774,71.25,79124.1,0.0,1.0,0.0,0.0]
[1777264900233,71.25,79123.02,0.0,1.0,0.0,0.0]
[1777264900963,71.25,79123.02,0.0,1.0,0.0,0.0]
[1777264901021,71.25,79123.02,0.0,1.0,0.0,0.0]
[1777264901177,71.25,79123.02,0.0,1.0,0.0,0.0]
[1777264901278,71.25,79123.02,0.0,1.0,0.0,0.0]
[1777264906704,71.25,79115.81,0.0,1.0,0.0,0.0]
[1777264906776,71.25,79115.81,0.0,1.0,0.0,0.0]
[1777264907030,71.25,79115.81,0.0,1.0,0.0,0.0]
[1777264907271,71.25,79115.81,0.0,1.0,0.0,0.0]
[1777264912350,71.25,79112.05,0.0,1.0,0.0,0.0]
[1777264912525,71.25,79108.46,0.0,1.0,0.0,0.0]
[1777264913941,71.25,79106.05,0.0,1.0,0.0,0.0]
[1777264914026,71.25,79106.05,0.0,1.0,0.0,0.0]
[1777264917962,71.25,79107.17,0.0,1.0,0.0,0.0]
[1777264918023,71.25,79107.17,0.0,1.0,0.0,0.0]
[1777264922196,71.25,79105.98,0.0,1.0,0.0,0.0]
[1777264922276,71.25,79105.98,0.0,1.0,0.0,0.0]
[1777264927422,71.25,79106.24,0.0,1.0,0.0,0.0]
[1777264931588,71.25,79104.87,0.0,1.0,0.0,0.0]
[1777264931776,71.25,79104.87,0.0,1.0,0.0,0.0]
[1777264931912,71.25,79104.87,0.0,1.0,0.0,0.0]
[1777264932028,71.25,79104.87,0.0,1.0,0.0,0.0]
[1777264940513,71.25,79106.55,0.0,1.0,0.0,0.0]
[1777264942956,71.25,79104.55,0.0,1.0,0.0,0.0]
[1777264943027,71.25,79104.55,0.0,1.0,0.0,0.0]
[1777264943048,71.25,79106.24,0.0,1.0,0.0,0.0]
[1777264943505,71.25,79106.24,0.0,1.0,0.0,0.0]
[1777264943522,71.25,79106.24,0.0,1.0,0.0,0.0]
[1777264947561,71.25,79104.85,0.0,1.0,0.0,0.0]
[1777264950904,71.25,79104.94,0.0,1.0,0.0,0.0]
[1777264951027,71.25,79104.94,0.0,1.0,0.0,0.0]
[1777264951182,71.25,79104.94,0.0,1.0,0.0,0.0]
[1777264951272,71.25,79104.94,0.0,1.0,0.0,0.0]
[1777264951283,71.25,79105.84,0.0,1.0,0.0,0.0]
[1777264952598,71.25,79104.3,0.0,1.0,0.0,0.0]
[1777264953605,71.25,79105.63,0.0,1.0,0.0,0.0]
[1777264959647,71.25,79106.77,0.0,1.0,0.0,0.0]
[1777264964553,71.25,79106.28,0.0,1.0,0.0,0.0]
[1777264964778,71.25,79106.28,0.0,1.0,0.0,0.0]
[1777264964997,71.25,79106.28,0.0,1.0,0.0,0.0]
[1777264965022,71.25,79106.28,0.0,1.0,0.0,0.0]
[1777264965084,71.25,79106.19,0.0,1.0,0.0,0.0]
[1777264971730,71.25,79106.33,0.0,1.0,0.0,0.0]
[1777264974621,71.25,79106.68,0.0,1.0,0.0,0.0]
[1777264974771,71.25,79106.68,0.0,1.0,0.0,0.0]
[1777264975069,71.25,79106.68,0.0,1.0,0.0,0.0]
[1777264975278,71.25,79106.68,0.0,1.0,0.0,0.0]
[1777264975372,71.25,79105.54,0.0,1.0,0.0,0.0]
[1777264975759,71.25,79106.36,0.0,1.0,0.0,0.0]
[1777264979787,71.25,79105.46,0.0,1.0,0.0,0.0]
[1777264983336,71.25,79105.81,0.0,1.0,0.0,0.0]
[1777264983370,71.25,79106.08,0.0,1.0,0.0,0.0]
[1777264983525,71.25,79106.08,0.0,1.0,0.0,0.0]
[1777264983954,71.25,79106.08,0.0,1.0,0.0,0.0]
[1777264984026,71.25,79106.08,0.0,1.0,0.0,0.0]
[1777264984123,71.25,79105.48,0.0,1.0,0.0,0.0]
[1777264989858,71.25,79105.42,0.0,1.0,0.0,0.0]
[1777264991872,71.25,79104.19,0.0,1.0,0.0,0.0]
[1777264993003,71.25,79104.19,0.0,1.0,0.0,0.0]
[1777264993022,71.25,79104.19,0.0,1.0,0.0,0.0]
[1777264993249,71.25,79104.42,0.0,1.0,0.0,0.0]
[1777264993683,71.25,79104.42,0.0,1.0,0.0,0.0]
[1777264993771,71.25,79104.42,0.0,1.0,0.0,0.0]
[1777264993886,71.25,79105.28,0.0,1.0,0.0,0.0]
[1777264994893,71.25,79104.21,0.0,1.0,0.0,0.0]
[1777264995900,71.25,79105.33,0.0,1.0,0.0,0.0]
[1777264996523,71.25,79105.33,0.0,1.0,0.0,0.0]
[1777264996907,71.25,79105.39,0.0,1.0,0.0,0.0]
[1777264998444,71.25,79105.39,0.0,1.0,0.0,0.0]
[1777264998465,71.25,79103.21,0.0,1.0,0.0,0.0]
[1777264998520,71.25,79103.21,0.0,1.0,0.0,0.0]
[1777264998921,71.25,79099.5,0.0,1.0,0.0,0.0]
[1777264999805,71.25,79099.5,0.0,1.0,0.0,0.0]
[1777265000028,71.25,79099.5,0.0,1.0,0.0,0.0]
[1777265000032,71.25,79097.79,0.0,1.0,0.0,0.0]
[1777265000935,71.25,79096.85,0.0,1.0,0.0,0.0]
[1777265003956,71.25,79093.52,0.0,1.0,0.0,0.0]
[1777265005812,71.25,79093.24,0.0,1.0,0.0,0.0]
[1777265006021,71.25,79093.24,0.0,1.0,0.0,0.0]
[1777265006123,71.25,79090.54,0.0,1.0,0.0,0.0]
[1777265006929,71.25,79090.54,0.0,1.0,0.0,0.0]
[1777265007019,71.25,79090.54,0.0,1.0,0.0,0.0]
[1777265007030,71.25,79091.43,0.0,1.0,0.0,0.0]
[1777265008991,71.25,79092.07,0.0,1.0,0.0,0.0]
[1777265009997,71.25,79093.73,0.0,1.0,0.0,0.0]
[1777265011473,71.25,79092.44,0.0,1.0,0.0,0.0]
[1777265012441,71.25,79092.44,0.0,1.0,0.0,0.0]
[1777265012527,71.25,79092.57,0.0,1.0,0.0,0.0]
[1777265016040,71.25,79091.96,0.0,1.0,0.0,0.0]
[1777265018432,71.25,79092.43,0.0,1.0,0.0,0.0]
[1777265018476,71.25,79090.85,0.0,1.0,0.0,0.0]
[1777265018523,71.25,79090.85,0.0,1.0,0.0,0.0]
[1777265019022,71.25,79090.85,0.0,1.0,0.0,0.0]
[1777265019278,71.25,79090.85,0.0,1.0,0.0,0.0]
[1777265019302,71.25,79092.15,0.0,1.0,0.0,0.0]
[1777265021075,71.25,79090.69,0.0,1.0,0.0,0.0]
[1777265023184,71.25,79091.14,0.0,1.0,0.0,0.0]
[1777265023271,71.25,79091.14,0.0,1.0,0.0,0.0]
[1777265023335,71.25,79090.34,0.0,1.0,0.0,0.0]
[1777265023792,71.25,79090.34,0.0,1.0,0.0,0.0]
[1777265024020,71.25,79090.34,0.0,1.0,0.0,0.0]
[1777265024097,71.25,79091.57,0.0,1.0,0.0,0.0]
[1777265025105,71.25,79090.54,0.0,1.0,0.0,0.0]
[1777265026112,71.25,79091.31,0.0,1.0,0.0,0.0]
[1777265029133,71.25,79090.65,0.0,1.0,0.0,0.0]
[1777265032154,71.25,79089.2,0.0,1.0,0.0,0.0]
[1777265033235,71.25,79089.2,0.0,1.0,0.0,0.0]
[1777265033275,71.25,79089.2,0.0,1.0,0.0,0.0]
[1777265033284,71.25,79090.51,0.0,1.0,0.0,0.0]
[1777265035175,71.25,79093.53,0.0,1.0,0.0,0.0]
[1777265037189,71.25,79095.04,0.0,1.0,0.0,0.0]
[1777265038252,71.25,79095.04,0.0,1.0,0.0,0.0]
[1777265038277,71.25,79095.04,0.0,1.0,0.0,0.0]
[1777265040161,71.25,79095.28,0.0,1.0,0.0,0.0]
[1777265040272,71.25,79095.28,0.0,1.0,0.0,0.0]
[1777265040307,71.25,79092.86,0.0,1.0,0.0,0.0]
[1777265041217,71.25,79093.73,0.0,1.0,0.0,0.0]
[1777265042005,71.25,79093.73,0.0,1.0,0.0,0.0]
[1777265042026,71.25,79093.73,0.0,1.0,0.0,0.0]
[1777265042224,71.25,79096.82,0.0,1.0,0.0,0.0]
[1777265044238,71.25,79095.64,0.0,1.0,0.0,0.0]
[1777265045245,71.25,79096.34,0.0,1.0,0.0,0.0]
[1777265047235,71.25,79095.85,0.0,1.0,0.0,0.0]
[1777265047270,71.25,79095.85,0.0,1.0,0.0,0.0]
[1777265047337,71.25,79093.71,0.0,1.0,0.0,0.0]
[1777265048146,71.25,79093.71,0.0,1.0,0.0,0.0]
[1777265048271,71.25,79093.71,0.0,1.0,0.0,0.0]
[1777265048370,71.25,79094.73,0.0,1.0,0.0,0.0]
[1777265054308,71.25,79094.54,0.0,1.0,0.0,0.0]
[1777265055277,71.25,79094.54,0.0,1.0,0.0,0.0]
[1777265055526,71.25,79094.54,0.0,1.0,0.0,0.0]
[1777265055482,71.25,79094.9,0.0,1.0,0.0,0.0]
[1777265056173,71.25,79094.9,0.0,1.0,0.0,0.0]
[1777265056271,71.25,79094.9,0.0,1.0,0.0,0.0]
[1777265056322,71.25,79094.65,0.0,1.0,0.0,0.0]
[1777265057329,71.25,79095.78,0.0,1.0,0.0,0.0]
[1777265059343,71.25,79094.62,0.0,1.0,0.0,0.0]
[1777265061357,71.25,79096.18,0.0,1.0,0.0,0.0]
[1777265062364,71.25,79097.29,0.0,1.0,0.0,0.0]
[1777265062682,71.25,79097.29,0.0,1.0,0.0,0.0]
[1777265062775,71.25,79097.29,0.0,1.0,0.0,0.0]
[1777265063371,71.25,79100.95,0.0,1.0,0.0,0.0]
[1777265063715,71.25,79100.95,0.0,1.0,0.0,0.0]
[1777265063773,71.25,79100.95,0.0,1.0,0.0,0.0]
[1777265064378,71.25,79099.43,0.0,1.0,0.0,0.0]
[1777265065385,71.25,79101.07,0.0,1.0,0.0,0.0]
[1777265067290,71.25,79101.39,0.0,1.0,0.0,0.0]
[1777265067529,71.25,79101.39,0.0,1.0,0.0,0.0]
[1777265067399,71.25,79100.0,0.0,1.0,0.0,0.0]
[1777265068406,71.25,79098.81,0.0,1.0,0.0,0.0]
[1777265068684,71.25,79098.81,0.0,1.0,0.0,0.0]
[1777265068768,71.25,79098.81,0.0,1.0,0.0,0.0]
[1777265069413,71.25,79098.27,0.0,1.0,0.0,0.0]
[1777265071427,71.25,79097.24,0.0,1.0,0.0,0.0]
[1777265071838,71.25,79097.24,0.0,1.0,0.0,0.0]
[1777265072028,71.25,79097.24,0.0,1.0,0.0,0.0]
[1777265072433,71.25,79098.83,0.0,1.0,0.0,0.0]
[1777265074448,71.25,79097.95,0.0,1.0,0.0,0.0]
[1777265075454,71.25,79098.93,0.0,1.0,0.0,0.0]
[1777265077767,71.25,79099.06,0.0,1.0,0.0,0.0]
[1777265078023,71.25,79099.06,0.0,1.0,0.0,0.0]
[1777265078305,71.25,79099.06,0.0,1.0,0.0,0.0]
[1777265078527,71.25,79099.06,0.0,1.0,0.0,0.0]
[1777265078306,71.25,79099.06,0.0,1.0,0.0,0.0]
[1777265081497,71.25,79098.42,0.0,1.0,0.0,0.0]
[1777265083178,71.25,79098.42,0.0,1.0,0.0,0.0]
[1777265083201,71.25,79098.42,0.0,1.0,0.0,0.0]
[1777265083511,71.25,79094.6,0.0,1.0,0.0,0.0]
[1777265084173,71.25,79094.6,0.0,1.0,0.0,0.0]
[1777265084271,71.25,79094.6,0.0,1.0,0.0,0.0]
[1777265084518,71.25,79090.98,0.0,1.0,0.0,0.0]
[1777265085525,71.25,79089.68,0.0,1.0,0.0,0.0]
[1777265087374,71.25,79089.72,0.0,1.0,0.0,0.0]
[1777265088332,71.25,79089.62,0.0,1.0,0.0,0.0]
[1777265088523,71.25,79089.62,0.0,1.0,0.0,0.0]
[1777265088545,71.25,79088.15,0.0,1.0,0.0,0.0]
[1777265089553,71.25,79087.67,0.0,1.0,0.0,0.0]
[1777265091567,71.25,79089.02,0.0,1.0,0.0,0.0]
[1777265094463,71.25,79088.58,0.0,1.0,0.0,0.0]
[1777265094524,71.25,79088.58,0.0,1.0,0.0,0.0]
[1777265095594,71.25,79087.85,0.0,1.0,0.0,0.0]
[1777265098317,71.25,79088.22,0.0,1.0,0.0,0.0]
[1777265098528,71.25,79088.22,0.0,1.0,0.0,0.0]
[1777265098338,71.25,79086.99,0.0,1.0,0.0,0.0]
[1777265098616,71.25,79088.32,0.0,1.0,0.0,0.0]
[1777265102657,71.25,79088.0,0.0,1.0,0.0,0.0]
[1777265102776,71.25,79088.0,0.0,1.0,0.0,0.0]
[1777265102870,71.25,79087.01,0.0,1.0,0.0,0.0]
[1777265103652,71.25,79087.9,0.0,1.0,0.0,0.0]
[1777265104658,71.25,79086.23,0.0,1.0,0.0,0.0]
[1777265105666,71.25,79087.4,0.0,1.0,0.0,0.0]
[1777265107285,71.25,79087.4,0.0,1.0,0.0,0.0]
[1777265107524,71.25,79087.4,0.0,1.0,0.0,0.0]
[1777265107680,71.25,79085.88,0.0,1.0,0.0,0.0]
[1777265108687,71.25,79086.86,0.0,1.0,0.0,0.0]
[1777265110700,71.25,79085.88,0.0,1.0,0.0,0.0]
[1777265111708,71.25,79087.04,0.0,1.0,0.0,0.0]
[1777265113722,71.25,79092.54,0.0,1.0,0.0,0.0]
[1777265114853,71.25,79092.54,0.0,1.0,0.0,0.0]
[1777265115022,71.25,79092.54,0.0,1.0,0.0,0.0]
[1777265115111,71.25,79095.52,0.0,1.0,0.0,0.0]
[1777265115736,71.25,79096.33,0.0,1.0,0.0,0.0]
[1777265116647,71.25,79096.33,0.0,1.0,0.0,0.0]
[1777265116773,71.25,79096.33,0.0,1.0,0.0,0.0]
[1777265116867,71.25,79093.5,0.0,1.0,0.0,0.0]
[1777265117750,71.25,79094.64,0.0,1.0,0.0,0.0]
[1777265122076,71.25,79094.79,0.0,1.0,0.0,0.0]
[1777265122271,71.25,79094.79,0.0,1.0,0.0,0.0]
[1777265122371,71.25,79096.48,0.0,1.0,0.0,0.0]
[1777265122784,71.25,79097.95,0.0,1.0,0.0,0.0]
[1777265123792,71.25,79099.81,0.0,1.0,0.0,0.0]
[1777265124799,71.25,79100.5,0.0,1.0,0.0,0.0]
[1777265126137,71.25,79100.5,0.0,1.0,0.0,0.0]
[1777265126272,71.25,79100.5,0.0,1.0,0.0,0.0]
[1777265128827,71.25,79099.44,0.0,1.0,0.0,0.0]
[1777265130841,71.25,79098.47,0.0,1.0,0.0,0.0]
[1777265131673,71.25,79098.47,0.0,1.0,0.0,0.0]
[1777265131770,71.25,79098.47,0.0,1.0,0.0,0.0]
[1777265131848,71.25,79099.1,0.0,1.0,0.0,0.0]
[1777265132854,71.25,79099.67,0.0,1.0,0.0,0.0]
[1777265133862,71.25,79098.7,0.0,1.0,0.0,0.0]
[1777265138896,71.25,79098.77,0.0,1.0,0.0,0.0]
[1777265143931,71.25,79099.11,0.0,1.0,0.0,0.0]
[1777265148273,71.25,79099.13,0.0,1.0,0.0,0.0]
[1777265148526,71.25,79099.13,0.0,1.0,0.0,0.0]
[1777265148613,71.25,79097.68,0.0,1.0,0.0,0.0]
[1777265148966,71.25,79098.73,0.0,1.0,0.0,0.0]
[1777265154001,71.25,79099.17,0.0,1.0,0.0,0.0]
[1777265156841,71.25,79098.89,0.0,1.0,0.0,0.0]
[1777265157021,71.25,79098.89,0.0,1.0,0.0,0.0]
[1777265157024,71.25,79097.35,0.0,1.0,0.0,0.0]
[1777265158031,71.25,79098.01,0.0,1.0,0.0,0.0]
[1777265159037,71.25,79089.21,0.0,1.0,0.0,0.0]
[1777265160191,71.25,79089.21,0.0,1.0,0.0,0.0]
[1777265160272,71.25,79089.21,0.0,1.0,0.0,0.0]
[1777265160371,71.25,79087.33,0.0,1.0,0.0,0.0]
[1777265163068,71.25,79088.42,0.0,1.0,0.0,0.0]
[1777265164075,71.25,79089.06,0.0,1.0,0.0,0.0]
[1777265166830,71.25,79089.04,0.0,1.0,0.0,0.0]
[1777265167021,71.25,79089.04,0.0,1.0,0.0,0.0]
[1777265170117,71.25,79087.95,0.0,1.0,0.0,0.0]
[1777265171124,71.25,79088.94,0.0,1.0,0.0,0.0]
[1777265174145,71.25,79087.92,0.0,1.0,0.0,0.0]
[1777265175152,71.25,79086.46,0.0,1.0,0.0,0.0]
[1777265176159,71.25,79086.92,0.0,1.0,0.0,0.0]
[1777265178182,71.25,79088.02,0.0,1.0,0.0,0.0]
[1777265181204,71.25,79086.25,0.0,1.0,0.0,0.0]
[1777265182209,71.25,79087.8,0.0,1.0,0.0,0.0]
[1777265183217,71.25,79087.3,0.0,1.0,0.0,0.0]
[1777265186237,71.25,79085.94,0.0,1.0,0.0,0.0]
[1777265188253,71.25,79086.64,0.0,1.0,0.0,0.0]
[1777265189260,71.25,79085.65,0.0,1.0,0.0,0.0]
[1777265191277,71.25,79080.54,0.0,1.0,0.0,0.0]
[1777265192284,71.25,79083.6,0.0,1.0,0.0,0.0]
[1777265193291,71.25,79085.64,0.0,1.0,0.0,0.0]
[1777265194298,71.25,79087.6,0.0,1.0,0.0,0.0]
[1777265195304,71.25,79089.92,0.0,1.0,0.0,0.0]
[1777265196312,71.25,79090.9,0.0,1.0,0.0,0.0]
[1777265200340,71.25,79080.77,0.0,1.0,0.0,0.0]
[1777265201351,71.25,79071.27,0.0,1.0,0.0,0.0]
[1777265202358,71.25,79069.6,0.0,1.0,0.0,0.0]
[1777265204372,71.25,79068.65,0.0,1.0,0.0,0.0]
[1777265209407,71.25,79068.43,0.0,1.0,0.0,0.0]
[1777265212428,71.25,79069.1,0.0,1.0,0.0,0.0]
[1777265213435,71.25,79069.95,0.0,1.0,0.0,0.0]
[1777265218471,71.25,79069.93,0.0,1.0,0.0,0.0]
[1777265219478,71.25,79067.25,0.0,1.0,0.0,0.0]
[1777265220485,71.25,79063.41,0.0,1.0,0.0,0.0]
[1777265221596,71.25,79062.69,0.0,1.0,0.0,0.0]
[1777265222499,71.25,79062.16,0.0,1.0,0.0,0.0]
[1777265223506,71.25,79061.68,0.0,1.0,0.0,0.0]
[1777265224513,71.25,79062.37,0.0,1.0,0.0,0.0]
[1777265225520,71.25,79062.95,0.0,1.0,0.0,0.0]
[1777265226527,71.25,79061.78,0.0,1.0,0.0,0.0]
[1777265227533,71.25,79062.6,0.0,1.0,0.0,0.0]
[1777265228541,71.25,79063.13,0.0,1.0,0.0,0.0]
[1777265229547,71.25,79061.86,0.0,1.0,0.0,0.0]
[1777265230555,71.25,79062.45,0.0,1.0,0.0,0.0]
[1777265232569,71.25,79060.47,0.0,1.0,0.0,0.0]
[1777265237604,71.25,79060.66,0.0,1.0,0.0,0.0]
[1777265238839,71.25,79060.78,0.0,1.0,0.0,0.0]
[1777265239618,71.25,79060.16,0.0,1.0,0.0,0.0]
[1777265241632,71.25,79059.53,0.0,1.0,0.0,0.0]
[1777265242524,71.25,79059.53,0.0,1.0,0.0,0.0]
[1777265242639,71.25,79058.22,0.0,1.0,0.0,0.0]
[1777265243647,71.25,79059.67,0.0,1.0,0.0,0.0]
[1777265244652,71.25,79058.85,0.0,1.0,0.0,0.0]
[1777265245659,71.25,79059.49,0.0,1.0,0.0,0.0]
[1777265246667,71.25,79058.62,0.0,1.0,0.0,0.0]
[1777265247674,71.25,79057.96,0.0,1.0,0.0,0.0]
[1777265253716,71.25,79057.94,0.0,1.0,0.0,0.0]
[1777265254723,71.25,79051.35,0.0,1.0,0.0,0.0]
[1777265255735,71.25,79046.04,0.0,1.0,0.0,0.0]
[1777265256741,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777265257625,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777265257727,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777265257774,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777265258409,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777265258524,71.25,79042.33,0.0,1.0,0.0,0.0]
[1777265258623,71.25,79042.16,0.0,1.0,0.0,0.0]
[1777265259762,71.25,79036.28,0.0,1.0,0.0,0.0]
[1777265260769,71.25,79033.61,0.0,1.0,0.0,0.0]
[1777265261776,71.25,79032.74,0.0,1.0,0.0,0.0]
[1777265266505,71.25,79032.99,0.0,1.0,0.0,0.0]
[1777265266526,71.25,79032.99,0.0,1.0,0.0,0.0]
[1777265268447,71.25,79031.81,0.0,1.0,0.0,0.0]
[1777265270533,71.25,79031.94,0.0,1.0,0.0,0.0]
[1777265270622,71.25,79029.15,0.0,1.0,0.0,0.0]
[1777265273198,71.25,79027.94,0.0,1.0,0.0,0.0]
[1777265273269,71.25,79027.94,0.0,1.0,0.0,0.0]
[1777265274521,71.25,79028.52,0.0,1.0,0.0,0.0]
[1777265279306,71.25,79032.99,0.0,1.0,0.0,0.0]
[1777265279314,71.25,79032.99,0.0,1.0,0.0,0.0]
[1777265279529,71.25,79032.99,0.0,1.0,0.0,0.0]
[1777265283930,71.25,79042.96,0.0,1.0,0.0,0.0]
[1777265285835,71.25,79041.78,0.0,1.0,0.0,0.0]
[1777265286026,71.25,79041.78,0.0,1.0,0.0,0.0]
[1777265286044,71.25,79041.78,0.0,1.0,0.0,0.0]
[1777265286275,71.25,79041.78,0.0,1.0,0.0,0.0]
[1777265289972,71.25,79032.61,0.0,1.0,0.0,0.0]
[1777265291824,71.25,79030.43,0.0,1.0,0.0,0.0]
[1777265291884,71.25,79030.43,0.0,1.0,0.0,0.0]
[1777265292034,71.25,79030.43,0.0,1.0,0.0,0.0]
[1777265296071,71.25,79028.07,0.0,1.0,0.0,0.0]
[1777265296137,71.25,79028.07,0.0,1.0,0.0,0.0]
[1777265296271,71.25,79028.07,0.0,1.0,0.0,0.0]
[1777265302056,71.25,79028.8,0.0,1.0,0.0,0.0]
[1777265302817,71.25,79028.8,0.0,1.0,0.0,0.0]
[1777265302944,71.25,79028.8,0.0,1.0,0.0,0.0]
[1777265303028,71.25,79028.8,0.0,1.0,0.0,0.0]
[1777265308098,71.25,79031.76,0.0,1.0,0.0,0.0]
[1777265309068,71.25,79031.76,0.0,1.0,0.0,0.0]
[1777265309173,71.25,79031.76,0.0,1.0,0.0,0.0]
[1777265309277,71.25,79031.76,0.0,1.0,0.0,0.0]
[1777265314633,71.25,79031.13,0.0,1.0,0.0,0.0]
[1777265314693,71.25,79031.13,0.0,1.0,0.0,0.0]
[1777265314774,71.25,79031.13,0.0,1.0,0.0,0.0]
[1777265320185,71.25,79030.3,0.0,1.0,0.0,0.0]
[1777265322957,71.25,79029.22,0.0,1.0,0.0,0.0]
[1777265323022,71.25,79029.22,0.0,1.0,0.0,0.0]
[1777265323122,71.25,79029.22,0.0,1.0,0.0,0.0]
[1777265323273,71.25,79029.22,0.0,1.0,0.0,0.0]
[1777265327120,71.25,79028.03,0.0,1.0,0.0,0.0]
[1777265330838,71.25,79020.98,0.0,1.0,0.0,0.0]
[1777265340325,71.25,79024.89,0.0,1.0,0.0,0.0]
[1777265343682,71.25,79025.79,0.0,1.0,0.0,0.0]
[1777265343781,71.25,79025.79,0.0,1.0,0.0,0.0]
[1777265343814,71.25,79025.79,0.0,1.0,0.0,0.0]
[1777265344033,71.25,79025.42,0.0,1.0,0.0,0.0]
[1777265349388,71.25,79028.18,0.0,1.0,0.0,0.0]
[1777265350064,71.25,79028.18,0.0,1.0,0.0,0.0]
[1777265350129,71.25,79028.18,0.0,1.0,0.0,0.0]
[1777265350276,71.25,79028.18,0.0,1.0,0.0,0.0]
[1777265353108,71.25,79030.42,0.0,1.0,0.0,0.0]
[1777265353174,71.25,79030.42,0.0,1.0,0.0,0.0]
[1777265353276,71.25,79030.42,0.0,1.0,0.0,0.0]
[1777265356845,71.25,79030.74,0.0,1.0,0.0,0.0]
[1777265356972,71.25,79030.05,0.0,1.0,0.0,0.0]
[1777265357023,71.25,79030.05,0.0,1.0,0.0,0.0]
[1777265364493,71.25,79027.07,0.0,1.0,0.0,0.0]
[1777265366198,71.25,79025.39,0.0,1.0,0.0,0.0]
[1777265366279,71.25,79025.39,0.0,1.0,0.0,0.0]
[1777265366292,71.25,79025.39,0.0,1.0,0.0,0.0]
[1777265366527,71.25,79025.39,0.0,1.0,0.0,0.0]
[1777265371541,71.25,79024.99,0.0,1.0,0.0,0.0]
[1777265374140,71.25,79020.87,0.0,1.0,0.0,0.0]
[1777265374277,71.25,79020.87,0.0,1.0,0.0,0.0]
[1777265374527,71.25,79020.87,0.0,1.0,0.0,0.0]
[1777265379598,71.25,79020.65,0.0,1.0,0.0,0.0]
[1777265380200,71.25,79020.65,0.0,1.0,0.0,0.0]
[1777265380246,71.25,79020.65,0.0,1.0,0.0,0.0]
[1777265380276,71.25,79020.65,0.0,1.0,0.0,0.0]
[1777265385639,71.25,79020.12,0.0,1.0,0.0,0.0]
[1777265390675,71.25,79015.68,0.0,1.0,0.0,0.0]
[1777265393391,71.25,79007.88,0.0,1.0,0.0,0.0]
[1777265393503,71.25,79007.88,0.0,1.0,0.0,0.0]
[1777265393525,71.25,79007.88,0.0,1.0,0.0,0.0]
[1777265398430,71.25,79006.77,0.0,1.0,0.0,0.0]
[1777265398527,71.25,79006.77,0.0,1.0,0.0,0.0]
[1777265399043,71.25,79006.5,0.0,1.0,0.0,0.0]
[1777265399279,71.25,79006.5,0.0,1.0,0.0,0.0]
[1777265399737,71.25,79007.14,0.0,1.0,0.0,0.0]
[1777265402759,71.25,79005.46,0.0,1.0,0.0,0.0]
[1777265403147,71.25,79005.46,0.0,1.0,0.0,0.0]
[1777265403275,71.25,79005.46,0.0,1.0,0.0,0.0]
[1777265406787,71.25,79001.74,0.0,1.0,0.0,0.0]
[1777265407297,71.25,79001.74,0.0,1.0,0.0,0.0]
[1777265407347,71.25,79001.74,0.0,1.0,0.0,0.0]
[1777265407525,71.25,79001.74,0.0,1.0,0.0,0.0]
[1777265407794,71.25,78998.77,0.0,1.0,0.0,0.0]
[1777265409863,71.25,79000.85,0.0,1.0,0.0,0.0]
[1777265412849,71.25,78990.98,0.0,1.0,0.0,0.0]
[1777265413856,71.25,78992.8,0.0,1.0,0.0,0.0]
[1777265414248,71.25,78992.8,0.0,1.0,0.0,0.0]
[1777265414275,71.25,78992.8,0.0,1.0,0.0,0.0]
[1777265414382,71.25,78992.8,0.0,1.0,0.0,0.0]
[1777265414521,71.25,78992.8,0.0,1.0,0.0,0.0]
[1777265414863,71.25,78993.29,0.0,1.0,0.0,0.0]
[1777265415877,71.25,78991.95,0.0,1.0,0.0,0.0]
[1777265417891,71.25,78990.42,0.0,1.0,0.0,0.0]
[1777265419905,71.25,78991.76,0.0,1.0,0.0,0.0]
[1777265420887,71.25,78991.76,0.0,1.0,0.0,0.0]
[1777265420912,71.25,78991.48,0.0,1.0,0.0,0.0]
[1777265421015,71.25,78991.48,0.0,1.0,0.0,0.0]
[1777265421023,71.25,78991.48,0.0,1.0,0.0,0.0]
[1777265421280,71.25,78991.48,0.0,1.0,0.0,0.0]
[1777265421918,71.25,78992.33,0.0,1.0,0.0,0.0]
[1777265422926,71.25,78995.11,0.0,1.0,0.0,0.0]
[1777265423933,71.25,78994.0,0.0,1.0,0.0,0.0]
[1777265424706,71.25,78994.0,0.0,1.0,0.0,0.0]
[1777265424771,71.25,78994.0,0.0,1.0,0.0,0.0]
[1777265424821,71.25,78994.0,0.0,1.0,0.0,0.0]
[1777265424940,71.25,78994.64,0.0,1.0,0.0,0.0]
[1777265425021,71.25,78994.64,0.0,1.0,0.0,0.0]
[1777265430070,71.25,78995.42,0.0,1.0,0.0,0.0]
[1777265430119,71.25,78995.42,0.0,1.0,0.0,0.0]
[1777265430277,71.25,78995.42,0.0,1.0,0.0,0.0]
[1777265430376,71.25,78995.18,0.0,1.0,0.0,0.0]
[1777265431989,71.25,78999.93,0.0,1.0,0.0,0.0]
[1777265432996,71.25,79000.79,0.0,1.0,0.0,0.0]
[1777265435162,71.25,79000.76,0.0,1.0,0.0,0.0]
[1777265435204,71.25,79000.76,0.0,1.0,0.0,0.0]
[1777265435275,71.25,79000.76,0.0,1.0,0.0,0.0]
[1777265435371,71.25,79000.3,0.0,1.0,0.0,0.0]
[1777265436018,71.25,78999.61,0.0,1.0,0.0,0.0]
[1777265441052,71.25,78999.67,0.0,1.0,0.0,0.0]
[1777265445082,71.25,79000.49,0.0,1.0,0.0,0.0]
[1777265446326,71.25,79000.49,0.0,1.0,0.0,0.0]
[1777265446522,71.25,79000.49,0.0,1.0,0.0,0.0]
[1777265446533,71.25,79000.49,0.0,1.0,0.0,0.0]
[1777265446776,71.25,79000.49,0.0,1.0,0.0,0.0]
[1777265446875,71.25,79000.02,0.0,1.0,0.0,0.0]
[1777265453139,71.25,79000.13,0.0,1.0,0.0,0.0]
[1777265455790,71.25,79000.56,0.0,1.0,0.0,0.0]
[1777265455972,71.25,79000.56,0.0,1.0,0.0,0.0]
[1777265455871,71.25,78998.22,0.0,1.0,0.0,0.0]
[1777265456027,71.25,78998.22,0.0,1.0,0.0,0.0]
[1777265456160,71.25,78998.24,0.0,1.0,0.0,0.0]
[1777265457167,71.25,78999.36,0.0,1.0,0.0,0.0]
[1777265462189,71.25,78999.86,0.0,1.0,0.0,0.0]
[1777265462275,71.25,78999.86,0.0,1.0,0.0,0.0]
[1777265462335,71.25,78999.86,0.0,1.0,0.0,0.0]
[1777265462528,71.25,78999.86,0.0,1.0,0.0,0.0]
[1777265462598,71.25,78998.25,0.0,1.0,0.0,0.0]
[1777265463209,71.25,78992.3,0.0,1.0,0.0,0.0]
[1777265464216,71.25,78987.62,0.0,1.0,0.0,0.0]
[1777265467962,71.25,78987.35,0.0,1.0,0.0,0.0]
[1777265468022,71.25,78987.73,0.0,1.0,0.0,0.0]
[1777265468111,71.25,78987.73,0.0,1.0,0.0,0.0]
[1777265468273,71.25,78987.73,0.0,1.0,0.0,0.0]
[1777265468373,71.25,78986.8,0.0,1.0,0.0,0.0]
[1777265472273,71.25,78981.73,0.0,1.0,0.0,0.0]
[1777265473279,71.25,78979.98,0.0,1.0,0.0,0.0]
[1777265474286,71.25,78978.59,0.0,1.0,0.0,0.0]
[1777265475248,71.25,78978.59,0.0,1.0,0.0,0.0]
[1777265475275,71.25,78978.59,0.0,1.0,0.0,0.0]
[1777265475392,71.25,78978.59,0.0,1.0,0.0,0.0]
[1777265475522,71.25,78978.59,0.0,1.0,0.0,0.0]
[1777265475546,71.25,78976.74,0.0,1.0,0.0,0.0]
[1777265477307,71.25,78978.82,0.0,1.0,0.0,0.0]
[1777265480328,71.25,78978.18,0.0,1.0,0.0,0.0]
[1777265481911,71.25,78978.18,0.0,1.0,0.0,0.0]
[1777265482023,71.25,78978.18,0.0,1.0,0.0,0.0]
[1777265481997,71.25,78976.98,0.0,1.0,0.0,0.0]
[1777265482045,71.25,78976.98,0.0,1.0,0.0,0.0]
[1777265482273,71.25,78976.98,0.0,1.0,0.0,0.0]
[1777265482342,71.25,78975.89,0.0,1.0,0.0,0.0]
[1777265483348,71.25,78976.79,0.0,1.0,0.0,0.0]
[1777265484356,71.25,78977.61,0.0,1.0,0.0,0.0]
[1777265486966,71.25,78977.79,0.0,1.0,0.0,0.0]
[1777265487025,71.25,78977.79,0.0,1.0,0.0,0.0]
[1777265487068,71.25,78978.22,0.0,1.0,0.0,0.0]
[1777265487280,71.25,78978.22,0.0,1.0,0.0,0.0]
[1777265487377,71.25,78977.19,0.0,1.0,0.0,0.0]
[1777265490398,71.25,78976.5,0.0,1.0,0.0,0.0]
[1777265491405,71.25,78976.02,0.0,1.0,0.0,0.0]
[1777265492883,71.25,78976.02,0.0,1.0,0.0,0.0]
[1777265493021,71.25,78976.02,0.0,1.0,0.0,0.0]
[1777265493028,71.25,78976.02,0.0,1.0,0.0,0.0]
[1777265492984,71.25,78976.38,0.0,1.0,0.0,0.0]
[1777265493277,71.25,78976.38,0.0,1.0,0.0,0.0]
[1777265493419,71.25,78976.93,0.0,1.0,0.0,0.0]
[1777265496440,71.25,78977.6,0.0,1.0,0.0,0.0]
[1777265498607,71.25,78977.25,0.0,1.0,0.0,0.0]
[1777265498767,71.25,78977.25,0.0,1.0,0.0,0.0]
[1777265498773,71.25,78977.25,0.0,1.0,0.0,0.0]
[1777265499024,71.25,78977.25,0.0,1.0,0.0,0.0]
[1777265498869,71.25,78977.1,0.0,1.0,0.0,0.0]
[1777265499461,71.25,78976.57,0.0,1.0,0.0,0.0]
[1777265500467,71.25,78977.1,0.0,1.0,0.0,0.0]
[1777265501475,71.25,78976.18,0.0,1.0,0.0,0.0]
[1777265502468,71.25,78976.18,0.0,1.0,0.0,0.0]
[1777265502520,71.25,78976.18,0.0,1.0,0.0,0.0]
[1777265502594,71.25,78976.18,0.0,1.0,0.0,0.0]
[1777265502772,71.25,78976.18,0.0,1.0,0.0,0.0]
[1777265502870,71.25,78976.87,0.0,1.0,0.0,0.0]
[1777265503489,71.25,78977.86,0.0,1.0,0.0,0.0]
[1777265504496,71.25,78976.96,0.0,1.0,0.0,0.0]
[1777265505503,71.25,78975.49,0.0,1.0,0.0,0.0]
[1777265506510,71.25,78974.44,0.0,1.0,0.0,0.0]
[1777265508804,71.25,78974.16,0.0,1.0,0.0,0.0]
[1777265508859,71.25,78974.16,0.0,1.0,0.0,0.0]
[1777265509020,71.25,78974.16,0.0,1.0,0.0,0.0]
[1777265508886,71.25,78973.54,0.0,1.0,0.0,0.0]
[1777265509533,71.25,78972.66,0.0,1.0,0.0,0.0]
[1777265511281,71.25,78972.69,0.0,1.0,0.0,0.0]
[1777265512480,71.25,78972.51,0.0,1.0,0.0,0.0]
[1777265512526,71.25,78972.51,0.0,1.0,0.0,0.0]
[1777265512701,71.25,78971.18,0.0,1.0,0.0,0.0]
[1777265513561,71.25,78971.87,0.0,1.0,0.0,0.0]
[1777265514568,71.25,78969.09,0.0,1.0,0.0,0.0]
[1777265515575,71.25,78969.75,0.0,1.0,0.0,0.0]
[1777265516582,71.25,78968.72,0.0,1.0,0.0,0.0]
[1777265517589,71.25,78969.21,0.0,1.0,0.0,0.0]
[1777265518596,71.25,78969.69,0.0,1.0,0.0,0.0]
[1777265519603,71.25,78970.46,0.0,1.0,0.0,0.0]
[1777265520610,71.25,78971.3,0.0,1.0,0.0,0.0]
[1777265521732,71.25,78970.35,0.0,1.0,0.0,0.0]
[1777265523022,71.25,78970.35,0.0,1.0,0.0,0.0]
[1777265526173,71.25,78970.12,0.0,1.0,0.0,0.0]
[1777265526270,71.25,78970.12,0.0,1.0,0.0,0.0]
[1777265526652,71.25,78970.98,0.0,1.0,0.0,0.0]
[1777265527659,71.25,78969.99,0.0,1.0,0.0,0.0]
[1777265528666,71.25,78971.4,0.0,1.0,0.0,0.0]
[1777265530680,71.25,78976.97,0.0,1.0,0.0,0.0]
[1777265531687,71.25,78985.25,0.0,1.0,0.0,0.0]
[1777265532694,71.25,78985.74,0.0,1.0,0.0,0.0]
[1777265534707,71.25,78989.1,0.0,1.0,0.0,0.0]
[1777265535714,71.25,78989.64,0.0,1.0,0.0,0.0]
[1777265536721,71.25,78988.32,0.0,1.0,0.0,0.0]
[1777265537729,71.25,78990.49,0.0,1.0,0.0,0.0]
[1777265539431,71.25,78990.53,0.0,1.0,0.0,0.0]
[1777265539519,71.25,78990.53,0.0,1.0,0.0,0.0]
[1777265543771,71.25,78991.32,0.0,1.0,0.0,0.0]
[1777265544778,71.25,78994.92,0.0,1.0,0.0,0.0]
[1777265545785,71.25,78996.08,0.0,1.0,0.0,0.0]
[1777265546792,71.25,78998.59,0.0,1.0,0.0,0.0]
[1777265547799,71.25,78997.98,0.0,1.0,0.0,0.0]
[1777265548741,71.25,78997.98,0.0,1.0,0.0,0.0]
[1777265548776,71.25,78997.98,0.0,1.0,0.0,0.0]
[1777265548805,71.25,78997.23,0.0,1.0,0.0,0.0]
[1777265549813,71.25,78998.24,0.0,1.0,0.0,0.0]
[1777265550820,71.25,78999.66,0.0,1.0,0.0,0.0]
[1777265551827,71.25,78998.65,0.0,1.0,0.0,0.0]
[1777265552834,71.25,78999.99,0.0,1.0,0.0,0.0]
[1777265553841,71.25,79000.5,0.0,1.0,0.0,0.0]
[1777265554377,71.25,79000.5,0.0,1.0,0.0,0.0]
[1777265554523,71.25,79000.5,0.0,1.0,0.0,0.0]
[1777265555855,71.25,79005.14,0.0,1.0,0.0,0.0]
[1777265557869,71.25,79006.97,0.0,1.0,0.0,0.0]
[1777265558160,71.25,79006.97,0.0,1.0,0.0,0.0]
[1777265558287,71.25,79006.97,0.0,1.0,0.0,0.0]
[1777265560891,71.25,79008.48,0.0,1.0,0.0,0.0]
[1777265561898,71.25,79009.89,0.0,1.0,0.0,0.0]
[1777265562905,71.25,79009.27,0.0,1.0,0.0,0.0]
[1777265564919,71.25,79010.06,0.0,1.0,0.0,0.0]
[1777265565797,71.25,79010.06,0.0,1.0,0.0,0.0]
[1777265566021,71.25,79010.06,0.0,1.0,0.0,0.0]
[1777265566106,71.25,79008.74,0.0,1.0,0.0,0.0]
[1777265566934,71.25,79006.38,0.0,1.0,0.0,0.0]
[1777265567940,71.25,79007.23,0.0,1.0,0.0,0.0]
[1777265568947,71.25,79007.79,0.0,1.0,0.0,0.0]
[1777265569955,71.25,79005.88,0.0,1.0,0.0,0.0]
[1777265570787,71.25,79005.88,0.0,1.0,0.0,0.0]
[1777265571026,71.25,79005.88,0.0,1.0,0.0,0.0]
[1777265571115,71.25,79005.37,0.0,1.0,0.0,0.0]
[1777265571970,71.25,79005.84,0.0,1.0,0.0,0.0]
[1777265572976,71.25,79002.96,0.0,1.0,0.0,0.0]
[1777265574991,71.25,79001.99,0.0,1.0,0.0,0.0]
[1777265575998,71.25,79002.63,0.0,1.0,0.0,0.0]
[1777265577010,71.25,79002.63,0.0,1.0,0.0,0.0]
[1777265577024,71.25,79002.63,0.0,1.0,0.0,0.0]
[1777265577063,71.25,79003.23,0.0,1.0,0.0,0.0]
[1777265580026,71.25,79002.55,0.0,1.0,0.0,0.0]
[1777265581034,71.25,79003.2,0.0,1.0,0.0,0.0]
[1777265583047,71.25,79003.71,0.0,1.0,0.0,0.0]
[1777265583297,71.25,79003.71,0.0,1.0,0.0,0.0]
[1777265583527,71.25,79003.71,0.0,1.0,0.0,0.0]
[1777265584055,71.25,79003.08,0.0,1.0,0.0,0.0]
[1777265588083,71.25,79007.03,0.0,1.0,0.0,0.0]
[1777265589091,71.25,79013.27,0.0,1.0,0.0,0.0]
[1777265590097,71.25,79015.41,0.0,1.0,0.0,0.0]
[1777265591104,71.25,79011.09,0.0,1.0,0.0,0.0]
[1777265591822,71.25,79011.09,0.0,1.0,0.0,0.0]
[1777265592026,71.25,79011.09,0.0,1.0,0.0,0.0]
[1777265592111,71.25,79012.05,0.0,1.0,0.0,0.0]
[1777265593120,71.25,79012.58,0.0,1.0,0.0,0.0]
[1777265596139,71.25,79011.29,0.0,1.0,0.0,0.0]
[1777265597619,71.25,79011.29,0.0,1.0,0.0,0.0]
[1777265597772,71.25,79011.29,0.0,1.0,0.0,0.0]
[1777265599160,71.25,79012.11,0.0,1.0,0.0,0.0]
[1777265602181,71.25,79012.85,0.0,1.0,0.0,0.0]
[1777265603188,71.25,79013.94,0.0,1.0,0.0,0.0]
[1777265604522,71.25,79013.94,0.0,1.0,0.0,0.0]
[1777265604777,71.25,79013.94,0.0,1.0,0.0,0.0]
[1777265605201,71.25,79012.87,0.0,1.0,0.0,0.0]
[1777265606209,71.25,79012.0,0.0,1.0,0.0,0.0]
[1777265607216,71.25,79012.95,0.0,1.0,0.0,0.0]
[1777265608223,71.25,79011.58,0.0,1.0,0.0,0.0]
[1777265611244,71.25,79012.12,0.0,1.0,0.0,0.0]
[1777265612277,71.25,79012.12,0.0,1.0,0.0,0.0]
[1777265612528,71.25,79012.12,0.0,1.0,0.0,0.0]
[1777265612562,71.25,79012.79,0.0,1.0,0.0,0.0]
[1777265613258,71.25,79013.27,0.0,1.0,0.0,0.0]
[1777265615271,71.25,79018.35,0.0,1.0,0.0,0.0]
[1777265616662,71.25,79018.35,0.0,1.0,0.0,0.0]
[1777265616778,71.25,79018.35,0.0,1.0,0.0,0.0]
[1777265616868,71.25,79019.74,0.0,1.0,0.0,0.0]
[1777265619299,71.25,79019.12,0.0,1.0,0.0,0.0]
[1777265623915,71.25,79019.18,0.0,1.0,0.0,0.0]
[1777265625036,71.25,79019.18,0.0,1.0,0.0,0.0]
[1777265625137,71.25,79019.58,0.0,1.0,0.0,0.0]
[1777265626251,71.25,79019.61,0.0,1.0,0.0,0.0]
[1777265626275,71.25,79019.61,0.0,1.0,0.0,0.0]
[1777265629985,71.25,79020.72,0.0,1.0,0.0,0.0]
[1777265630024,71.25,79020.72,0.0,1.0,0.0,0.0]
[1777265630149,71.25,79020.72,0.0,1.0,0.0,0.0]
[1777265630275,71.25,79019.61,0.0,1.0,0.0,0.0]
[1777265633731,71.25,79018.25,0.0,1.0,0.0,0.0]
[1777265633776,71.25,79018.25,0.0,1.0,0.0,0.0]
[1777265639841,71.25,79014.02,0.0,1.0,0.0,0.0]
[1777265640030,71.25,79014.02,0.0,1.0,0.0,0.0]
[1777265643326,71.25,79015.22,0.0,1.0,0.0,0.0]
[1777265643529,71.25,79015.22,0.0,1.0,0.0,0.0]
[1777265649509,71.25,79017.86,0.0,1.0,0.0,0.0]
[1777265650517,71.25,79006.61,0.0,1.0,0.0,0.0]
[1777265651523,71.25,79001.89,0.0,1.0,0.0,0.0]
[1777265653597,71.25,79000.38,0.0,1.0,0.0,0.0]
[1777265653775,71.25,79000.38,0.0,1.0,0.0,0.0]
[1777265653901,71.25,79000.38,0.0,1.0,0.0,0.0]
[1777265654027,71.25,79000.38,0.0,1.0,0.0,0.0]
[1777265659390,71.25,78989.24,0.0,1.0,0.0,0.0]
[1777265659522,71.25,78989.24,0.0,1.0,0.0,0.0]
[1777265664615,71.25,78991.88,0.0,1.0,0.0,0.0]
[1777265665723,71.25,78991.88,0.0,1.0,0.0,0.0]
[1777265665732,71.25,78991.88,0.0,1.0,0.0,0.0]
[1777265665774,71.25,78991.88,0.0,1.0,0.0,0.0]
[1777265669650,71.25,78977.99,0.0,1.0,0.0,0.0]
[1777265672086,71.25,78976.36,0.0,1.0,0.0,0.0]
[1777265672277,71.25,78976.2,0.0,1.0,0.0,0.0]
[1777265672538,71.25,78976.2,0.0,1.0,0.0,0.0]
[1777265672774,71.25,78976.2,0.0,1.0,0.0,0.0]
[1777265678715,71.25,78970.67,0.0,1.0,0.0,0.0]
[1777265680189,71.25,78970.67,0.0,1.0,0.0,0.0]
[1777265680281,71.25,78972.02,0.0,1.0,0.0,0.0]
[1777265685765,71.25,78971.06,0.0,1.0,0.0,0.0]
[1777265690800,71.25,78970.4,0.0,1.0,0.0,0.0]
[1777265696133,71.25,78967.99,0.0,1.0,0.0,0.0]
[1777265696842,71.25,79007.32,0.0,1.0,0.0,0.0]
[1777265697854,71.25,79009.89,0.0,1.0,0.0,0.0]
[1777265700075,71.25,79009.38,0.0,1.0,0.0,0.0]
[1777265701878,71.25,78995.06,0.0,1.0,0.0,0.0]
[1777265705906,71.25,78980.99,0.0,1.0,0.0,0.0]
[1777265706914,71.25,78974.39,0.0,1.0,0.0,0.0]
[1777265708928,71.25,78965.64,0.0,1.0,0.0,0.0]
[1777265712955,71.25,78957.0,0.0,1.0,0.0,0.0]
[1777265716984,71.25,78966.7,0.0,1.0,0.0,0.0]
[1777265718883,71.25,78967.32,0.0,1.0,0.0,0.0]
[1777265719020,71.25,78967.32,0.0,1.0,0.0,0.0]
[1777265720227,71.25,78964.18,0.0,1.0,0.0,0.0]
[1777265720285,71.25,78961.26,0.0,1.0,0.0,0.0]
[1777265723625,71.25,78959.0,0.0,1.0,0.0,0.0]
[1777265723772,71.25,78959.0,0.0,1.0,0.0,0.0]
[1777265729069,71.25,78951.55,0.0,1.0,0.0,0.0]
[1777265731610,71.25,78952.24,0.0,1.0,0.0,0.0]
[1777265731775,71.25,78952.24,0.0,1.0,0.0,0.0]
[1777265732290,71.25,78952.54,0.0,1.0,0.0,0.0]
[1777265732524,71.25,78952.54,0.0,1.0,0.0,0.0]
[1777265736046,71.25,78949.28,0.0,1.0,0.0,0.0]
[1777265736273,71.25,78949.28,0.0,1.0,0.0,0.0]
[1777265740176,71.25,78947.11,0.0,1.0,0.0,0.0]
[1777265740273,71.25,78947.11,0.0,1.0,0.0,0.0]
[1777265743166,71.25,78930.02,0.0,1.0,0.0,0.0]
[1777265744174,71.25,78930.89,0.0,1.0,0.0,0.0]
[1777265745335,71.25,78929.69,0.0,1.0,0.0,0.0]
[1777265745522,71.25,78929.69,0.0,1.0,0.0,0.0]
[1777265748027,71.25,78926.37,0.0,1.0,0.0,0.0]
[1777265748273,71.25,78926.37,0.0,1.0,0.0,0.0]
[1777265756160,71.25,78921.11,0.0,1.0,0.0,0.0]
[1777265756277,71.25,78921.11,0.0,1.0,0.0,0.0]
[1777265761293,71.25,78922.96,0.0,1.0,0.0,0.0]
[1777265761502,71.25,78922.96,0.0,1.0,0.0,0.0]
[1777265761526,71.25,78922.96,0.0,1.0,0.0,0.0]
[1777265762301,71.25,78922.96,0.0,1.0,0.0,0.0]
[1777265762526,71.25,78921.68,0.0,1.0,0.0,0.0]
[1777265768115,71.25,78914.84,0.0,1.0,0.0,0.0]
[1777265768277,71.25,78914.84,0.0,1.0,0.0,0.0]
[1777265768214,71.25,78908.57,0.0,1.0,0.0,0.0]
[1777265773377,71.25,78903.14,0.0,1.0,0.0,0.0]
[1777265774764,71.25,78903.14,0.0,1.0,0.0,0.0]
[1777265774775,71.25,78903.14,0.0,1.0,0.0,0.0]
[1777265776260,71.25,78904.34,0.0,1.0,0.0,0.0]
[1777265776281,71.25,78904.34,0.0,1.0,0.0,0.0]
[1777265778343,71.25,78910.88,0.0,1.0,0.0,0.0]
[1777265778522,71.25,78910.88,0.0,1.0,0.0,0.0]
[1777265782831,71.25,78920.92,0.0,1.0,0.0,0.0]
[1777265783029,71.25,78920.92,0.0,1.0,0.0,0.0]
[1777265783809,71.25,78914.37,0.0,1.0,0.0,0.0]
[1777265784034,71.25,78914.37,0.0,1.0,0.0,0.0]
[1777265789493,71.25,78911.72,0.0,1.0,0.0,0.0]
[1777265791198,71.25,78911.72,0.0,1.0,0.0,0.0]
[1777265791276,71.25,78911.72,0.0,1.0,0.0,0.0]
[1777265794174,71.25,78907.44,0.0,1.0,0.0,0.0]
[1777265794279,71.25,78907.44,0.0,1.0,0.0,0.0]
[1777265794856,71.25,78906.24,0.0,1.0,0.0,0.0]
[1777265795026,71.25,78906.24,0.0,1.0,0.0,0.0]
[1777265798784,71.25,78903.57,0.0,1.0,0.0,0.0]
[1777265799031,71.25,78903.57,0.0,1.0,0.0,0.0]
[1777265799288,71.25,78903.57,0.0,1.0,0.0,0.0]
[1777265799527,71.25,78902.83,0.0,1.0,0.0,0.0]
[1777265803317,71.25,78902.06,0.0,1.0,0.0,0.0]
[1777265803528,71.25,78903.43,0.0,1.0,0.0,0.0]
[1777265805603,71.25,78906.75,0.0,1.0,0.0,0.0]
[1777265805778,71.25,78906.75,0.0,1.0,0.0,0.0]
[1777265810824,71.25,78910.36,0.0,1.0,0.0,0.0]
[1777265810858,71.25,78910.36,0.0,1.0,0.0,0.0]
[1777265813799,71.25,78914.77,0.0,1.0,0.0,0.0]
[1777265814030,71.25,78914.77,0.0,1.0,0.0,0.0]
[1777265814657,71.25,78912.98,0.0,1.0,0.0,0.0]
[1777265817690,71.25,78903.3,0.0,1.0,0.0,0.0]
[1777265821925,71.25,78903.65,0.0,1.0,0.0,0.0]
[1777265822026,71.25,78903.65,0.0,1.0,0.0,0.0]
[1777265827761,71.25,78905.8,0.0,1.0,0.0,0.0]
[1777265832796,71.25,78906.05,0.0,1.0,0.0,0.0]
[1777265837831,71.25,78906.11,0.0,1.0,0.0,0.0]
[1777265842865,71.25,78904.6,0.0,1.0,0.0,0.0]
[1777265847900,71.25,78909.05,0.0,1.0,0.0,0.0]
[1777265852936,71.25,78909.6,0.0,1.0,0.0,0.0]
[1777265857971,71.25,78908.07,0.0,1.0,0.0,0.0]
[1777265863005,71.25,78906.58,0.0,1.0,0.0,0.0]
[1777265868041,71.25,78904.87,0.0,1.0,0.0,0.0]
[1777265873077,71.25,78907.85,0.0,1.0,0.0,0.0]
[1777265878113,71.25,78909.63,0.0,1.0,0.0,0.0]
[1777265883149,71.25,78909.09,0.0,1.0,0.0,0.0]
[1777265887176,71.25,78919.09,0.0,1.0,0.0,0.0]
[1777265892212,71.25,78921.4,0.0,1.0,0.0,0.0]
[1777265897249,71.25,78930.33,0.0,1.0,0.0,0.0]
[1777265902284,71.25,78925.68,0.0,1.0,0.0,0.0]
[1777265907319,71.25,78926.09,0.0,1.0,0.0,0.0]
[1777265912355,71.25,78923.6,0.0,1.0,0.0,0.0]
[1777265914369,71.25,78913.27,0.0,1.0,0.0,0.0]
[1777265918397,71.25,78905.91,0.0,1.0,0.0,0.0]
[1777265923433,71.25,78911.33,0.0,1.0,0.0,0.0]
[1777265927461,71.25,78920.94,0.0,1.0,0.0,0.0]
[1777265932496,71.25,78918.4,0.0,1.0,0.0,0.0]
[1777265937531,71.25,78917.37,0.0,1.0,0.0,0.0]
[1777265942566,71.25,78924.88,0.0,1.0,0.0,0.0]
[1777265947601,71.25,78930.21,0.0,1.0,0.0,0.0]
[1777265952638,71.25,78938.25,0.0,1.0,0.0,0.0]
[1777265955068,71.25,78938.37,0.0,1.0,0.0,0.0]
[1777265955274,71.25,78938.37,0.0,1.0,0.0,0.0]
[1777265960695,71.25,78937.1,0.0,1.0,0.0,0.0]
[1777265963287,71.25,78936.46,0.0,1.0,0.0,0.0]
[1777265963523,71.25,78936.46,0.0,1.0,0.0,0.0]
[1777265968751,71.25,78932.08,0.0,1.0,0.0,0.0]
[1777265970021,71.25,78932.08,0.0,1.0,0.0,0.0]
[1777265973699,71.25,78935.81,0.0,1.0,0.0,0.0]
[1777265973781,71.25,78935.81,0.0,1.0,0.0,0.0]
[1777265974597,71.25,78937.97,0.0,1.0,0.0,0.0]
[1777265974776,71.25,78937.97,0.0,1.0,0.0,0.0]
[1777265979827,71.25,78937.12,0.0,1.0,0.0,0.0]
[1777265981378,71.25,78937.12,0.0,1.0,0.0,0.0]
[1777265981526,71.25,78937.12,0.0,1.0,0.0,0.0]
[1777265982097,71.25,78937.66,0.0,1.0,0.0,0.0]
[1777265982278,71.25,78937.66,0.0,1.0,0.0,0.0]
[1777265987884,71.25,78937.6,0.0,1.0,0.0,0.0]
[1777265992509,71.25,78936.62,0.0,1.0,0.0,0.0]
[1777265992528,71.25,78936.62,0.0,1.0,0.0,0.0]
[1777265993352,71.25,78936.42,0.0,1.0,0.0,0.0]
[1777265993522,71.25,78936.42,0.0,1.0,0.0,0.0]
[1777265998961,71.25,78937.31,0.0,1.0,0.0,0.0]
[1777266000104,71.25,78937.31,0.0,1.0,0.0,0.0]
[1777266000279,71.25,78937.31,0.0,1.0,0.0,0.0]
[1777266000984,71.25,78950.08,0.0,1.0,0.0,0.0]
[1777266001990,71.25,78954.37,0.0,1.0,0.0,0.0]
[1777266002997,71.25,78952.01,0.0,1.0,0.0,0.0]
[1777266003835,71.25,78952.01,0.0,1.0,0.0,0.0]
[1777266004027,71.25,78952.01,0.0,1.0,0.0,0.0]
[1777266006019,71.25,78949.6,0.0,1.0,0.0,0.0]
[1777266008126,71.25,78945.12,0.0,1.0,0.0,0.0]
[1777266008278,71.25,78945.12,0.0,1.0,0.0,0.0]
[1777266008370,71.25,78944.91,0.0,1.0,0.0,0.0]
[1777266008684,71.25,78944.91,0.0,1.0,0.0,0.0]
[1777266008784,71.25,78944.91,0.0,1.0,0.0,0.0]
[1777266009039,71.25,78944.13,0.0,1.0,0.0,0.0]
[1777266010046,71.25,78942.61,0.0,1.0,0.0,0.0]
[1777266012061,71.25,78941.88,0.0,1.0,0.0,0.0]
[1777266013068,71.25,78941.22,0.0,1.0,0.0,0.0]
[1777266018103,71.25,78941.11,0.0,1.0,0.0,0.0]
[1777266020117,71.25,78937.91,0.0,1.0,0.0,0.0]
[1777266021124,71.25,78932.39,0.0,1.0,0.0,0.0]
[1777266022037,71.25,78932.39,0.0,1.0,0.0,0.0]
[1777266022282,71.25,78932.39,0.0,1.0,0.0,0.0]
[1777266022287,71.25,78933.72,0.0,1.0,0.0,0.0]
[1777266022620,71.25,78933.72,0.0,1.0,0.0,0.0]
[1777266022778,71.25,78933.72,0.0,1.0,0.0,0.0]
[1777266024144,71.25,78931.79,0.0,1.0,0.0,0.0]
[1777266029180,71.25,78932.95,0.0,1.0,0.0,0.0]
[1777266031194,71.25,78932.75,0.0,1.0,0.0,0.0]
[1777266032201,71.25,78931.47,0.0,1.0,0.0,0.0]
[1777266033208,71.25,78930.74,0.0,1.0,0.0,0.0]
[1777266034718,71.25,78931.0,0.0,1.0,0.0,0.0]
[1777266034780,71.25,78931.0,0.0,1.0,0.0,0.0]
[1777266035222,71.25,78929.07,0.0,1.0,0.0,0.0]
[1777266036229,71.25,78919.14,0.0,1.0,0.0,0.0]
[1777266037235,71.25,78918.0,0.0,1.0,0.0,0.0]
[1777266038418,71.25,78918.0,0.0,1.0,0.0,0.0]
[1777266038529,71.25,78918.0,0.0,1.0,0.0,0.0]
[1777266038519,71.25,78918.68,0.0,1.0,0.0,0.0]
[1777266040257,71.25,78917.85,0.0,1.0,0.0,0.0]
[1777266042271,71.25,78912.39,0.0,1.0,0.0,0.0]
[1777266043000,71.25,78912.39,0.0,1.0,0.0,0.0]
[1777266043028,71.25,78912.39,0.0,1.0,0.0,0.0]
[1777266043278,71.25,78911.08,0.0,1.0,0.0,0.0]
[1777266043611,71.25,78911.08,0.0,1.0,0.0,0.0]
[1777266043781,71.25,78911.08,0.0,1.0,0.0,0.0]
[1777266050106,71.25,78910.95,0.0,1.0,0.0,0.0]
[1777266050272,71.25,78910.95,0.0,1.0,0.0,0.0]
[1777266050327,71.25,78910.55,0.0,1.0,0.0,0.0]
[1777266051324,71.25,78910.55,0.0,1.0,0.0,0.0]
[1777266051530,71.25,78910.55,0.0,1.0,0.0,0.0]
[1777266051551,71.25,78911.35,0.0,1.0,0.0,0.0]
[1777266053349,71.25,78912.77,0.0,1.0,0.0,0.0]
[1777266054356,71.25,78913.64,0.0,1.0,0.0,0.0]
[1777266055235,71.25,78913.64,0.0,1.0,0.0,0.0]
[1777266055276,71.25,78913.64,0.0,1.0,0.0,0.0]
[1777266055363,71.25,78910.09,0.0,1.0,0.0,0.0]
[1777266056342,71.25,78910.09,0.0,1.0,0.0,0.0]
[1777266056525,71.25,78910.09,0.0,1.0,0.0,0.0]
[1777266056370,71.25,78907.16,0.0,1.0,0.0,0.0]
[1777266058384,71.25,78906.39,0.0,1.0,0.0,0.0]
[1777266061405,71.25,78902.65,0.0,1.0,0.0,0.0]
[1777266062412,71.25,78898.81,0.0,1.0,0.0,0.0]
[1777266063286,71.25,78898.81,0.0,1.0,0.0,0.0]
[1777266063533,71.25,78898.81,0.0,1.0,0.0,0.0]
[1777266063621,71.25,78896.95,0.0,1.0,0.0,0.0]
[1777266064073,71.25,78896.95,0.0,1.0,0.0,0.0]
[1777266064279,71.25,78896.95,0.0,1.0,0.0,0.0]
[1777266065436,71.25,78896.27,0.0,1.0,0.0,0.0]
[1777266069475,71.25,78897.09,0.0,1.0,0.0,0.0]
[1777266070482,71.25,78896.23,0.0,1.0,0.0,0.0]
[1777266071488,71.25,78894.39,0.0,1.0,0.0,0.0]
[1777266072187,71.25,78894.39,0.0,1.0,0.0,0.0]
[1777266072279,71.25,78894.39,0.0,1.0,0.0,0.0]
[1777266072496,71.25,78894.18,0.0,1.0,0.0,0.0]
[1777266072868,71.25,78894.18,0.0,1.0,0.0,0.0]
[1777266073031,71.25,78894.18,0.0,1.0,0.0,0.0]
[1777266075519,71.25,78893.41,0.0,1.0,0.0,0.0]
[1777266077533,71.25,78892.81,0.0,1.0,0.0,0.0]
[1777266081561,71.25,78889.81,0.0,1.0,0.0,0.0]
[1777266082355,71.25,78889.81,0.0,1.0,0.0,0.0]
[1777266082530,71.25,78889.81,0.0,1.0,0.0,0.0]
[1777266082568,71.25,78888.5,0.0,1.0,0.0,0.0]
[1777266083004,71.25,78888.5,0.0,1.0,0.0,0.0]
[1777266083026,71.25,78888.5,0.0,1.0,0.0,0.0]
[1777266088610,71.25,78888.61,0.0,1.0,0.0,0.0]
[1777266091325,71.25,78888.9,0.0,1.0,0.0,0.0]
[1777266091532,71.25,78888.9,0.0,1.0,0.0,0.0]
[1777266091631,71.25,78888.32,0.0,1.0,0.0,0.0]
[1777266092266,71.25,78888.32,0.0,1.0,0.0,0.0]
[1777266092532,71.25,78888.32,0.0,1.0,0.0,0.0]
[1777266092638,71.25,78887.51,0.0,1.0,0.0,0.0]
[1777266093645,71.25,78886.67,0.0,1.0,0.0,0.0]
[1777266094652,71.25,78887.25,0.0,1.0,0.0,0.0]
[1777266095659,71.25,78886.63,0.0,1.0,0.0,0.0]
[1777266097163,71.25,78886.63,0.0,1.0,0.0,0.0]
[1777266097275,71.25,78886.63,0.0,1.0,0.0,0.0]
[1777266097316,71.25,78885.45,0.0,1.0,0.0,0.0]
[1777266098238,71.25,78885.45,0.0,1.0,0.0,0.0]
[1777266098279,71.25,78885.45,0.0,1.0,0.0,0.0]
[1777266098334,71.25,78881.23,0.0,1.0,0.0,0.0]
[1777266098680,71.25,78879.75,0.0,1.0,0.0,0.0]
[1777266099687,71.25,78876.07,0.0,1.0,0.0,0.0]
[1777266100694,71.25,78873.53,0.0,1.0,0.0,0.0]
[1777266101701,71.25,78872.2,0.0,1.0,0.0,0.0]
[1777266102867,71.25,78872.2,0.0,1.0,0.0,0.0]
[1777266103020,71.25,78872.2,0.0,1.0,0.0,0.0]
[1777266103097,71.25,78867.35,0.0,1.0,0.0,0.0]
[1777266103714,71.25,78863.61,0.0,1.0,0.0,0.0]
[1777266104722,71.25,78861.7,0.0,1.0,0.0,0.0]
[1777266105728,71.25,78856.48,0.0,1.0,0.0,0.0]
[1777266106736,71.25,78849.02,0.0,1.0,0.0,0.0]
[1777266107743,71.25,78841.61,0.0,1.0,0.0,0.0]
[1777266108750,71.25,78839.27,0.0,1.0,0.0,0.0]
[1777266110764,71.25,78840.62,0.0,1.0,0.0,0.0]
[1777266112778,71.25,78841.34,0.0,1.0,0.0,0.0]
[1777266113785,71.25,78840.75,0.0,1.0,0.0,0.0]
[1777266115801,71.25,78846.99,0.0,1.0,0.0,0.0]
[1777266116808,71.25,78845.78,0.0,1.0,0.0,0.0]
[1777266118175,71.25,78845.78,0.0,1.0,0.0,0.0]
[1777266118285,71.25,78845.78,0.0,1.0,0.0,0.0]
[1777266120836,71.25,78844.02,0.0,1.0,0.0,0.0]
[1777266121997,71.25,78844.02,0.0,1.0,0.0,0.0]
[1777266122020,71.25,78844.02,0.0,1.0,0.0,0.0]
[1777266122087,71.25,78841.37,0.0,1.0,0.0,0.0]
[1777266122727,71.25,78841.37,0.0,1.0,0.0,0.0]
[1777266122780,71.25,78841.37,0.0,1.0,0.0,0.0]
[1777266122850,71.25,78840.63,0.0,1.0,0.0,0.0]
[1777266123857,71.25,78840.11,0.0,1.0,0.0,0.0]
[1777266124864,71.25,78839.6,0.0,1.0,0.0,0.0]
[1777266126267,71.25,78839.6,0.0,1.0,0.0,0.0]
[1777266126427,71.25,78839.6,0.0,1.0,0.0,0.0]
[1777266126582,71.25,78839.6,0.0,1.0,0.0,0.0]
[1777266126627,71.25,78837.81,0.0,1.0,0.0,0.0]
[1777266126771,71.25,78837.81,0.0,1.0,0.0,0.0]
[1777266126877,71.25,78833.11,0.0,1.0,0.0,0.0]
[1777266127885,71.25,78831.73,0.0,1.0,0.0,0.0]
[1777266128892,71.25,78830.82,0.0,1.0,0.0,0.0]
[1777266129899,71.25,78831.42,0.0,1.0,0.0,0.0]
[1777266130906,71.25,78839.28,0.0,1.0,0.0,0.0]
[1777266132546,71.25,78839.28,0.0,1.0,0.0,0.0]
[1777266132624,71.25,78845.42,0.0,1.0,0.0,0.0]
[1777266132779,71.25,78845.42,0.0,1.0,0.0,0.0]
[1777266132920,71.25,78847.38,0.0,1.0,0.0,0.0]
[1777266133927,71.25,78845.46,0.0,1.0,0.0,0.0]
[1777266134933,71.25,78844.78,0.0,1.0,0.0,0.0]
[1777266135941,71.25,78844.08,0.0,1.0,0.0,0.0]
[1777266136824,71.25,78844.08,0.0,1.0,0.0,0.0]
[1777266137028,71.25,78844.08,0.0,1.0,0.0,0.0]
[1777266137120,71.25,78843.57,0.0,1.0,0.0,0.0]
[1777266138688,71.25,78843.57,0.0,1.0,0.0,0.0]
[1777266137954,71.25,78844.34,0.0,1.0,0.0,0.0]
[1777266138770,71.25,78844.34,0.0,1.0,0.0,0.0]
[1777266138962,71.25,78844.89,0.0,1.0,0.0,0.0]
[1777266140976,71.25,78844.05,0.0,1.0,0.0,0.0]
[1777266142328,71.25,78844.05,0.0,1.0,0.0,0.0]
[1777266142526,71.25,78844.05,0.0,1.0,0.0,0.0]
[1777266142591,71.25,78843.22,0.0,1.0,0.0,0.0]
[1777266143998,71.25,78843.8,0.0,1.0,0.0,0.0]
[1777266146011,71.25,78843.12,0.0,1.0,0.0,0.0]
[1777266147095,71.25,78843.12,0.0,1.0,0.0,0.0]
[1777266147275,71.25,78843.12,0.0,1.0,0.0,0.0]
[1777266147449,71.25,78843.12,0.0,1.0,0.0,0.0]
[1777266147527,71.25,78843.12,0.0,1.0,0.0,0.0]
[1777266147530,71.25,78841.81,0.0,1.0,0.0,0.0]
[1777266148026,71.25,78842.43,0.0,1.0,0.0,0.0]
[1777266149033,71.25,78844.77,0.0,1.0,0.0,0.0]
[1777266150040,71.25,78847.33,0.0,1.0,0.0,0.0]
[1777266150823,71.25,78847.33,0.0,1.0,0.0,0.0]
[1777266151029,71.25,78847.33,0.0,1.0,0.0,0.0]
[1777266151047,71.25,78848.63,0.0,1.0,0.0,0.0]
[1777266152054,71.25,78852.99,0.0,1.0,0.0,0.0]
[1777266153061,71.25,78856.93,0.0,1.0,0.0,0.0]
[1777266154067,71.25,78856.24,0.0,1.0,0.0,0.0]
[1777266156073,71.25,78856.43,0.0,1.0,0.0,0.0]
[1777266156277,71.25,78856.43,0.0,1.0,0.0,0.0]
[1777266156329,71.25,78856.43,0.0,1.0,0.0,0.0]
[1777266156524,71.25,78856.43,0.0,1.0,0.0,0.0]
[1777266156545,71.25,78855.69,0.0,1.0,0.0,0.0]
[1777266157092,71.25,78856.72,0.0,1.0,0.0,0.0]
[1777266159106,71.25,78859.84,0.0,1.0,0.0,0.0]
[1777266160113,71.25,78864.43,0.0,1.0,0.0,0.0]
[1777266161091,71.25,78864.43,0.0,1.0,0.0,0.0]
[1777266161276,71.25,78864.43,0.0,1.0,0.0,0.0]
[1777266161373,71.25,78865.24,0.0,1.0,0.0,0.0]
[1777266162126,71.25,78867.4,0.0,1.0,0.0,0.0]
[1777266163134,71.25,78868.28,0.0,1.0,0.0,0.0]
[1777266164140,71.25,78864.74,0.0,1.0,0.0,0.0]
[1777266164780,71.25,78864.74,0.0,1.0,0.0,0.0]
[1777266165039,71.25,78864.74,0.0,1.0,0.0,0.0]
[1777266165148,71.25,78864.2,0.0,1.0,0.0,0.0]
[1777266166021,71.25,78864.2,0.0,1.0,0.0,0.0]
[1777266166154,71.25,78864.33,0.0,1.0,0.0,0.0]
[1777266168602,71.25,78864.63,0.0,1.0,0.0,0.0]
[1777266168778,71.25,78862.75,0.0,1.0,0.0,0.0]
[1777266174211,71.25,78861.65,0.0,1.0,0.0,0.0]
[1777266177393,71.25,78861.47,0.0,1.0,0.0,0.0]
[1777266177524,71.25,78861.47,0.0,1.0,0.0,0.0]
[1777266179193,71.25,78861.72,0.0,1.0,0.0,0.0]
[1777266179282,71.25,78861.72,0.0,1.0,0.0,0.0]
[1777266180812,71.25,78865.82,0.0,1.0,0.0,0.0]
[1777266181025,71.25,78865.82,0.0,1.0,0.0,0.0]
[1777266183728,71.25,78866.04,0.0,1.0,0.0,0.0]
[1777266183774,71.25,78870.79,0.0,1.0,0.0,0.0]
[1777266184760,71.25,78870.55,0.0,1.0,0.0,0.0]
[1777266184775,71.25,78870.55,0.0,1.0,0.0,0.0]
[1777266189736,71.25,78871.74,0.0,1.0,0.0,0.0]
[1777266189779,71.25,78875.58,0.0,1.0,0.0,0.0]
[1777266191788,71.25,78874.14,0.0,1.0,0.0,0.0]
[1777266192032,71.25,78874.14,0.0,1.0,0.0,0.0]
[1777266193129,71.25,78873.3,0.0,1.0,0.0,0.0]
[1777266193273,71.25,78873.3,0.0,1.0,0.0,0.0]
[1777266196694,71.25,78871.99,0.0,1.0,0.0,0.0]
[1777266196777,71.25,78872.19,0.0,1.0,0.0,0.0]
[1777266197843,71.25,78873.65,0.0,1.0,0.0,0.0]
[1777266198021,71.25,78873.65,0.0,1.0,0.0,0.0]
[1777266202902,71.25,78874.67,0.0,1.0,0.0,0.0]
[1777266203028,71.25,78874.67,0.0,1.0,0.0,0.0]
[1777266207965,71.25,78874.28,0.0,1.0,0.0,0.0]
[1777266208027,71.25,78874.28,0.0,1.0,0.0,0.0]
[1777266209936,71.25,78873.82,0.0,1.0,0.0,0.0]
[1777266210024,71.25,78873.82,0.0,1.0,0.0,0.0]
[1777266211623,71.25,78873.58,0.0,1.0,0.0,0.0]
[1777266211778,71.25,78873.58,0.0,1.0,0.0,0.0]
[1777266214492,71.25,78864.19,0.0,1.0,0.0,0.0]
[1777266215789,71.25,78863.86,0.0,1.0,0.0,0.0]
[1777266216020,71.25,78863.86,0.0,1.0,0.0,0.0]
[1777266216654,71.25,78863.86,0.0,1.0,0.0,0.0]
[1777266216774,71.25,78863.86,0.0,1.0,0.0,0.0]
[1777266221470,71.25,78866.03,0.0,1.0,0.0,0.0]
[1777266221522,71.25,78866.03,0.0,1.0,0.0,0.0]
[1777266222296,71.25,78863.58,0.0,1.0,0.0,0.0]
[1777266222523,71.25,78863.58,0.0,1.0,0.0,0.0]
[1777266225929,71.25,78864.86,0.0,1.0,0.0,0.0]
[1777266226020,71.25,78864.86,0.0,1.0,0.0,0.0]
[1777266231610,71.25,78862.28,0.0,1.0,0.0,0.0]
[1777266233831,71.25,78862.26,0.0,1.0,0.0,0.0]
[1777266234033,71.25,78862.26,0.0,1.0,0.0,0.0]
[1777266235546,71.25,78861.96,0.0,1.0,0.0,0.0]
[1777266235770,71.25,78861.96,0.0,1.0,0.0,0.0]
[1777266237655,71.25,78850.51,0.0,1.0,0.0,0.0]
[1777266237856,71.25,78850.51,0.0,1.0,0.0,0.0]
[1777266238027,71.25,78850.51,0.0,1.0,0.0,0.0]
[1777266243176,71.25,78841.44,0.0,1.0,0.0,0.0]
[1777266243276,71.25,78841.44,0.0,1.0,0.0,0.0]
[1777266246326,71.25,78834.78,0.0,1.0,0.0,0.0]
[1777266246526,71.25,78834.78,0.0,1.0,0.0,0.0]
[1777266251259,71.25,78834.43,0.0,1.0,0.0,0.0]
[1777266251271,71.25,78834.43,0.0,1.0,0.0,0.0]
[1777266256788,71.25,78836.29,0.0,1.0,0.0,0.0]
[1777266257481,71.25,78836.29,0.0,1.0,0.0,0.0]
[1777266257526,71.25,78836.29,0.0,1.0,0.0,0.0]
[1777266262529,71.25,78835.82,0.0,1.0,0.0,0.0]
[1777266264030,71.25,78834.03,0.0,1.0,0.0,0.0]
[1777266269335,71.25,78834.57,0.0,1.0,0.0,0.0]
[1777266269519,71.25,78834.57,0.0,1.0,0.0,0.0]
[1777266273404,71.25,78830.98,0.0,1.0,0.0,0.0]
[1777266273525,71.25,78830.98,0.0,1.0,0.0,0.0]
[1777266279166,71.25,78824.58,0.0,1.0,0.0,0.0]
[1777266279277,71.25,78824.58,0.0,1.0,0.0,0.0]
[1777266279723,71.25,78824.58,0.0,1.0,0.0,0.0]
[1777266279775,71.25,78824.58,0.0,1.0,0.0,0.0]
[1777266284988,71.25,78816.01,0.0,1.0,0.0,0.0]
[1777266287002,71.25,78809.9,0.0,1.0,0.0,0.0]
[1777266289019,71.25,78798.12,0.0,1.0,0.0,0.0]
[1777266290025,71.25,78788.97,0.0,1.0,0.0,0.0]
[1777266291033,71.25,78785.07,0.0,1.0,0.0,0.0]
[1777266296067,71.25,78786.48,0.0,1.0,0.0,0.0]
[1777266301579,71.25,78783.78,0.0,1.0,0.0,0.0]
[1777266304124,71.25,78771.63,0.0,1.0,0.0,0.0]
[1777266305210,71.25,78771.63,0.0,1.0,0.0,0.0]
[1777266311173,71.25,78770.19,0.0,1.0,0.0,0.0]
[1777266316442,71.25,78770.94,0.0,1.0,0.0,0.0]
[1777266320158,71.25,78766.64,0.0,1.0,0.0,0.0]
[1777266324267,71.25,78751.83,0.0,1.0,0.0,0.0]
[1777266325891,71.25,78751.83,0.0,1.0,0.0,0.0]
[1777266326023,71.25,78749.59,0.0,1.0,0.0,0.0]
[1777266331317,71.25,78747.91,0.0,1.0,0.0,0.0]
[1777266335081,71.25,78752.16,0.0,1.0,0.0,0.0]
[1777266336055,71.25,78751.18,0.0,1.0,0.0,0.0]
[1777266336070,71.25,78751.18,0.0,1.0,0.0,0.0]
[1777266336295,71.25,78751.18,0.0,1.0,0.0,0.0]
[1777266341601,71.25,78753.57,0.0,1.0,0.0,0.0]
[1777266341776,71.25,78753.57,0.0,1.0,0.0,0.0]
[1777266343146,71.25,78749.47,0.0,1.0,0.0,0.0]
[1777266343278,71.25,78749.47,0.0,1.0,0.0,0.0]
[1777266346700,71.25,78746.29,0.0,1.0,0.0,0.0]
[1777266346755,71.25,78746.29,0.0,1.0,0.0,0.0]
[1777266346779,71.25,78746.29,0.0,1.0,0.0,0.0]
[1777266349997,71.25,78748.33,0.0,1.0,0.0,0.0]
[1777266350024,71.25,78748.33,0.0,1.0,0.0,0.0]
[1777266350252,71.25,78748.33,0.0,1.0,0.0,0.0]
[1777266350276,71.25,78748.33,0.0,1.0,0.0,0.0]
[1777266355319,71.25,78747.05,0.0,1.0,0.0,0.0]
[1777266355523,71.25,78747.05,0.0,1.0,0.0,0.0]
[1777266356217,71.25,78748.25,0.0,1.0,0.0,0.0]
[1777266356273,71.25,78748.25,0.0,1.0,0.0,0.0]
[1777266360201,71.25,78747.8,0.0,1.0,0.0,0.0]
[1777266360278,71.25,78747.8,0.0,1.0,0.0,0.0]
[1777266360631,71.25,78747.8,0.0,1.0,0.0,0.0]
[1777266360773,71.25,78747.8,0.0,1.0,0.0,0.0]
[1777266366624,71.25,78746.93,0.0,1.0,0.0,0.0]
[1777266366775,71.25,78746.93,0.0,1.0,0.0,0.0]
[1777266370223,71.25,78747.98,0.0,1.0,0.0,0.0]
[1777266371888,71.25,78747.5,0.0,1.0,0.0,0.0]
[1777266376365,71.25,78749.58,0.0,1.0,0.0,0.0]
[1777266376531,71.25,78749.58,0.0,1.0,0.0,0.0]
[1777266376874,71.25,78749.58,0.0,1.0,0.0,0.0]
[1777266377023,71.25,78750.52,0.0,1.0,0.0,0.0]
[1777266381481,71.25,78748.58,0.0,1.0,0.0,0.0]
[1777266381527,71.25,78748.58,0.0,1.0,0.0,0.0]
[1777266381868,71.25,78748.58,0.0,1.0,0.0,0.0]
[1777266382025,71.25,78749.35,0.0,1.0,0.0,0.0]
[1777266385332,71.25,78747.06,0.0,1.0,0.0,0.0]
[1777266385522,71.25,78747.06,0.0,1.0,0.0,0.0]
[1777266387182,71.25,78745.67,0.0,1.0,0.0,0.0]
[1777266387280,71.25,78745.67,0.0,1.0,0.0,0.0]
[1777266387725,71.25,78748.53,0.0,1.0,0.0,0.0]
[1777266389739,71.25,78747.7,0.0,1.0,0.0,0.0]
[1777266390642,71.25,78747.7,0.0,1.0,0.0,0.0]
[1777266390775,71.25,78747.7,0.0,1.0,0.0,0.0]
[1777266390870,71.25,78746.05,0.0,1.0,0.0,0.0]
[1777266391359,71.25,78746.05,0.0,1.0,0.0,0.0]
[1777266391528,71.25,78746.05,0.0,1.0,0.0,0.0]
[1777266391753,71.25,78747.12,0.0,1.0,0.0,0.0]
[1777266392759,71.25,78749.19,0.0,1.0,0.0,0.0]
[1777266393785,71.25,78749.19,0.0,1.0,0.0,0.0]
[1777266394026,71.25,78749.72,0.0,1.0,0.0,0.0]
[1777266394774,71.25,78750.39,0.0,1.0,0.0,0.0]
[1777266395781,71.25,78748.38,0.0,1.0,0.0,0.0]
[1777266398802,71.25,78750.85,0.0,1.0,0.0,0.0]
[1777266398999,71.25,78750.85,0.0,1.0,0.0,0.0]
[1777266399025,71.25,78750.85,0.0,1.0,0.0,0.0]
[1777266399809,71.25,78749.25,0.0,1.0,0.0,0.0]
[1777266400816,71.25,78745.28,0.0,1.0,0.0,0.0]
[1777266400998,71.25,78745.28,0.0,1.0,0.0,0.0]
[1777266401030,71.25,78745.28,0.0,1.0,0.0,0.0]
[1777266401822,71.25,78746.19,0.0,1.0,0.0,0.0]
[1777266403838,71.25,78747.29,0.0,1.0,0.0,0.0]
[1777266404967,71.25,78747.29,0.0,1.0,0.0,0.0]
[1777266404846,71.25,78748.49,0.0,1.0,0.0,0.0]
[1777266405022,71.25,78748.49,0.0,1.0,0.0,0.0]
[1777266405851,71.25,78748.12,0.0,1.0,0.0,0.0]
[1777266406409,71.25,78748.12,0.0,1.0,0.0,0.0]
[1777266406530,71.25,78748.12,0.0,1.0,0.0,0.0]
[1777266406858,71.25,78749.17,0.0,1.0,0.0,0.0]
[1777266409880,71.25,78750.62,0.0,1.0,0.0,0.0]
[1777266410887,71.25,78751.89,0.0,1.0,0.0,0.0]
[1777266411328,71.25,78751.89,0.0,1.0,0.0,0.0]
[1777266411532,71.25,78751.89,0.0,1.0,0.0,0.0]
[1777266411894,71.25,78748.46,0.0,1.0,0.0,0.0]
[1777266412577,71.25,78748.46,0.0,1.0,0.0,0.0]
[1777266412781,71.25,78748.46,0.0,1.0,0.0,0.0]
[1777266415922,71.25,78749.4,0.0,1.0,0.0,0.0]
[1777266420957,71.25,78749.66,0.0,1.0,0.0,0.0]
[1777266421819,71.25,78749.66,0.0,1.0,0.0,0.0]
[1777266421964,71.25,78748.91,0.0,1.0,0.0,0.0]
[1777266422024,71.25,78748.91,0.0,1.0,0.0,0.0]
[1777266422932,71.25,78748.91,0.0,1.0,0.0,0.0]
[1777266422971,71.25,78748.3,0.0,1.0,0.0,0.0]
[1777266423027,71.25,78748.3,0.0,1.0,0.0,0.0]
[1777266423978,71.25,78747.36,0.0,1.0,0.0,0.0]
[1777266425992,71.25,78748.25,0.0,1.0,0.0,0.0]
[1777266427994,71.25,78747.97,0.0,1.0,0.0,0.0]
[1777266428021,71.25,78747.97,0.0,1.0,0.0,0.0]
[1777266428086,71.25,78746.75,0.0,1.0,0.0,0.0]
[1777266429117,71.25,78746.75,0.0,1.0,0.0,0.0]
[1777266429278,71.25,78746.75,0.0,1.0,0.0,0.0]
[1777266429357,71.25,78747.84,0.0,1.0,0.0,0.0]
[1777266430245,71.25,78749.66,0.0,1.0,0.0,0.0]
[1777266432373,71.25,78749.86,0.0,1.0,0.0,0.0]
[1777266432521,71.25,78749.86,0.0,1.0,0.0,0.0]
[1777266432755,71.25,78751.52,0.0,1.0,0.0,0.0]
[1777266433379,71.25,78751.52,0.0,1.0,0.0,0.0]
[1777266433536,71.25,78751.52,0.0,1.0,0.0,0.0]
[1777266433623,71.25,78753.76,0.0,1.0,0.0,0.0]
[1777266434049,71.25,78751.88,0.0,1.0,0.0,0.0]
[1777266438077,71.25,78749.09,0.0,1.0,0.0,0.0]
[1777266439796,71.25,78749.09,0.0,1.0,0.0,0.0]
[1777266439872,71.25,78743.85,0.0,1.0,0.0,0.0]
[1777266440023,71.25,78743.85,0.0,1.0,0.0,0.0]
[1777266441006,71.25,78743.85,0.0,1.0,0.0,0.0]
[1777266440091,71.25,78745.72,0.0,1.0,0.0,0.0]
[1777266441025,71.25,78745.72,0.0,1.0,0.0,0.0]
[1777266441098,71.25,78744.32,0.0,1.0,0.0,0.0]
[1777266442105,71.25,78743.37,0.0,1.0,0.0,0.0]
[1777266443112,71.25,78744.45,0.0,1.0,0.0,0.0]
[1777266444119,71.25,78745.02,0.0,1.0,0.0,0.0]
[1777266445167,71.25,78745.02,0.0,1.0,0.0,0.0]
[1777266445281,71.25,78745.02,0.0,1.0,0.0,0.0]
[1777266445369,71.25,78748.42,0.0,1.0,0.0,0.0]
[1777266447141,71.25,78749.53,0.0,1.0,0.0,0.0]
[1777266448891,71.25,78749.53,0.0,1.0,0.0,0.0]
[1777266449023,71.25,78749.53,0.0,1.0,0.0,0.0]
[1777266448980,71.25,78749.05,0.0,1.0,0.0,0.0]
[1777266449923,71.25,78749.05,0.0,1.0,0.0,0.0]
[1777266450025,71.25,78751.26,0.0,1.0,0.0,0.0]
[1777266450032,71.25,78751.26,0.0,1.0,0.0,0.0]
[1777266450163,71.25,78749.75,0.0,1.0,0.0,0.0]
[1777266451169,71.25,78757.24,0.0,1.0,0.0,0.0]
[1777266452805,71.25,78757.24,0.0,1.0,0.0,0.0]
[1777266453022,71.25,78757.24,0.0,1.0,0.0,0.0]
[1777266452952,71.25,78762.0,0.0,1.0,0.0,0.0]
[1777266453183,71.25,78765.47,0.0,1.0,0.0,0.0]
[1777266454070,71.25,78765.47,0.0,1.0,0.0,0.0]
[1777266454275,71.25,78765.47,0.0,1.0,0.0,0.0]
[1777266454376,71.25,78763.98,0.0,1.0,0.0,0.0]
[1777266455197,71.25,78761.68,0.0,1.0,0.0,0.0]
[1777266456204,71.25,78762.68,0.0,1.0,0.0,0.0]
[1777266459742,71.25,78762.72,0.0,1.0,0.0,0.0]
[1777266459774,71.25,78762.72,0.0,1.0,0.0,0.0]
[1777266459843,71.25,78761.93,0.0,1.0,0.0,0.0]
[1777266460402,71.25,78761.93,0.0,1.0,0.0,0.0]
[1777266460521,71.25,78761.93,0.0,1.0,0.0,0.0]
[1777266460627,71.25,78761.23,0.0,1.0,0.0,0.0]
[1777266461240,71.25,78757.28,0.0,1.0,0.0,0.0]
[1777266462666,71.25,78757.28,0.0,1.0,0.0,0.0]
[1777266462770,71.25,78757.28,0.0,1.0,0.0,0.0]
[1777266462871,71.25,78751.56,0.0,1.0,0.0,0.0]
[1777266463376,71.25,78751.56,0.0,1.0,0.0,0.0]
[1777266463530,71.25,78751.56,0.0,1.0,0.0,0.0]
[1777266463624,71.25,78753.41,0.0,1.0,0.0,0.0]
[1777266464261,71.25,78752.47,0.0,1.0,0.0,0.0]
[1777266466274,71.25,78751.41,0.0,1.0,0.0,0.0]
[1777266467218,71.25,78751.41,0.0,1.0,0.0,0.0]
[1777266467276,71.25,78751.41,0.0,1.0,0.0,0.0]
[1777266467589,71.25,78751.41,0.0,1.0,0.0,0.0]
[1777266467770,71.25,78751.41,0.0,1.0,0.0,0.0]
[1777266467870,71.25,78752.56,0.0,1.0,0.0,0.0]
[1777266468288,71.25,78751.93,0.0,1.0,0.0,0.0]
[1777266469296,71.25,78752.76,0.0,1.0,0.0,0.0]
[1777266470302,71.25,78752.21,0.0,1.0,0.0,0.0]
[1777266471677,71.25,78752.21,0.0,1.0,0.0,0.0]
[1777266471778,71.25,78752.21,0.0,1.0,0.0,0.0]
[1777266471877,71.25,78752.78,0.0,1.0,0.0,0.0]
[1777266472316,71.25,78751.47,0.0,1.0,0.0,0.0]
[1777266473323,71.25,78752.2,0.0,1.0,0.0,0.0]
[1777266474283,71.25,78752.2,0.0,1.0,0.0,0.0]
[1777266474524,71.25,78752.2,0.0,1.0,0.0,0.0]
[1777266475338,71.25,78755.4,0.0,1.0,0.0,0.0]
[1777266477351,71.25,78754.96,0.0,1.0,0.0,0.0]
[1777266478788,71.25,78754.96,0.0,1.0,0.0,0.0]
[1777266479025,71.25,78754.96,0.0,1.0,0.0,0.0]
[1777266478843,71.25,78756.37,0.0,1.0,0.0,0.0]
[1777266480578,71.25,78755.4,0.0,1.0,0.0,0.0]
[1777266481541,71.25,78755.4,0.0,1.0,0.0,0.0]
[1777266481552,71.25,78756.48,0.0,1.0,0.0,0.0]
[1777266482783,71.25,78756.48,0.0,1.0,0.0,0.0]
[1777266483024,71.25,78756.48,0.0,1.0,0.0,0.0]
[1777266488113,71.25,78750.81,0.0,1.0,0.0,0.0]
[1777266488274,71.25,78750.81,0.0,1.0,0.0,0.0]
[1777266489706,71.25,78752.12,0.0,1.0,0.0,0.0]
[1777266489777,71.25,78752.12,0.0,1.0,0.0,0.0]
[1777266495478,71.25,78754.98,0.0,1.0,0.0,0.0]
[1777266496699,71.25,78754.98,0.0,1.0,0.0,0.0]
[1777266496777,71.25,78754.98,0.0,1.0,0.0,0.0]
[1777266500237,71.25,78752.88,0.0,1.0,0.0,0.0]
[1777266500274,71.25,78752.88,0.0,1.0,0.0,0.0]
[1777266502656,71.25,78754.62,0.0,1.0,0.0,0.0]
[1777266502774,71.25,78754.62,0.0,1.0,0.0,0.0]
[1777266505718,71.25,78754.16,0.0,1.0,0.0,0.0]
[1777266505778,71.25,78754.16,0.0,1.0,0.0,0.0]
[1777266510433,71.25,78753.25,0.0,1.0,0.0,0.0]
[1777266510525,71.25,78753.25,0.0,1.0,0.0,0.0]
[1777266512643,71.25,78750.31,0.0,1.0,0.0,0.0]
[1777266514615,71.25,78734.4,0.0,1.0,0.0,0.0]
[1777266516451,71.25,78732.92,0.0,1.0,0.0,0.0]
[1777266516628,71.25,78737.64,0.0,1.0,0.0,0.0]
[1777266521663,71.25,78738.4,0.0,1.0,0.0,0.0]
[1777266522370,71.25,78738.4,0.0,1.0,0.0,0.0]
[1777266525966,71.25,78730.68,0.0,1.0,0.0,0.0]
[1777266531736,71.25,78729.12,0.0,1.0,0.0,0.0]
[1777266535187,71.25,78728.54,0.0,1.0,0.0,0.0]
[1777266535273,71.25,78728.54,0.0,1.0,0.0,0.0]
[1777266537529,71.25,78728.83,0.0,1.0,0.0,0.0]
[1777266537775,71.25,78728.83,0.0,1.0,0.0,0.0]
[1777266542267,71.25,78727.53,0.0,1.0,0.0,0.0]
[1777266542523,71.25,78727.53,0.0,1.0,0.0,0.0]
[1777266544827,71.25,78716.46,0.0,1.0,0.0,0.0]
[1777266545837,71.25,78707.7,0.0,1.0,0.0,0.0]
[1777266546343,71.25,78707.7,0.0,1.0,0.0,0.0]
[1777266546844,71.25,78695.21,0.0,1.0,0.0,0.0]
[1777266547851,71.25,78692.68,0.0,1.0,0.0,0.0]
[1777266549927,71.25,78687.15,0.0,1.0,0.0,0.0]
[1777266553893,71.25,78678.01,0.0,1.0,0.0,0.0]
[1777266557554,71.25,78676.78,0.0,1.0,0.0,0.0]
[1777266557770,71.25,78676.78,0.0,1.0,0.0,0.0]
[1777266561952,71.25,78692.94,0.0,1.0,0.0,0.0]
[1777266563135,71.25,78692.94,0.0,1.0,0.0,0.0]
[1777266563141,71.25,78687.06,0.0,1.0,0.0,0.0]
[1777266563271,71.25,78687.06,0.0,1.0,0.0,0.0]
[1777266565781,71.25,78678.79,0.0,1.0,0.0,0.0]
[1777266566034,71.25,78678.79,0.0,1.0,0.0,0.0]
[1777266569001,71.25,78691.2,0.0,1.0,0.0,0.0]
[1777266569726,71.25,78691.2,0.0,1.0,0.0,0.0]
[1777266569769,71.25,78691.2,0.0,1.0,0.0,0.0]
[1777266570009,71.25,78693.72,0.0,1.0,0.0,0.0]
[1777266573030,71.25,78700.78,0.0,1.0,0.0,0.0]
[1777266578064,71.25,78710.09,0.0,1.0,0.0,0.0]
[1777266580028,71.25,78711.71,0.0,1.0,0.0,0.0]
[1777266580741,71.25,78711.91,0.0,1.0,0.0,0.0]
[1777266580778,71.25,78711.91,0.0,1.0,0.0,0.0]
[1777266586120,71.25,78711.03,0.0,1.0,0.0,0.0]
[1777266591156,71.25,78721.84,0.0,1.0,0.0,0.0]
[1777266593170,71.25,78729.43,0.0,1.0,0.0,0.0]
[1777266598205,71.25,78734.77,0.0,1.0,0.0,0.0]
[1777266599579,71.25,78734.77,0.0,1.0,0.0,0.0]
[1777266599773,71.25,78734.77,0.0,1.0,0.0,0.0]
[1777266604978,71.25,78728.54,0.0,1.0,0.0,0.0]
[1777266605025,71.25,78728.54,0.0,1.0,0.0,0.0]
[1777266605568,71.25,78728.93,0.0,1.0,0.0,0.0]
[1777266605770,71.25,78728.93,0.0,1.0,0.0,0.0]
[1777266610770,71.25,78728.94,0.0,1.0,0.0,0.0]
[1777266611027,71.25,78728.94,0.0,1.0,0.0,0.0]
[1777266613262,71.25,78729.89,0.0,1.0,0.0,0.0]
[1777266613270,71.25,78729.89,0.0,1.0,0.0,0.0]
[1777266618347,71.25,78732.91,0.0,1.0,0.0,0.0]
[1777266623319,71.25,78733.95,0.0,1.0,0.0,0.0]
[1777266623525,71.25,78733.95,0.0,1.0,0.0,0.0]
[1777266623537,71.25,78733.95,0.0,1.0,0.0,0.0]
[1777266623778,71.25,78733.95,0.0,1.0,0.0,0.0]
[1777266628911,71.25,78730.88,0.0,1.0,0.0,0.0]
[1777266629027,71.25,78730.88,0.0,1.0,0.0,0.0]
[1777266629199,71.25,78730.88,0.0,1.0,0.0,0.0]
[1777266629274,71.25,78729.8,0.0,1.0,0.0,0.0]
[1777266634424,71.25,78732.88,0.0,1.0,0.0,0.0]
[1777266634524,71.25,78732.88,0.0,1.0,0.0,0.0]
[1777266636886,71.25,78736.82,0.0,1.0,0.0,0.0]
[1777266637030,71.25,78736.82,0.0,1.0,0.0,0.0]
[1777266642266,71.25,78734.04,0.0,1.0,0.0,0.0]
[1777266642528,71.25,78734.04,0.0,1.0,0.0,0.0]
[1777266643196,71.25,78734.04,0.0,1.0,0.0,0.0]
[1777266643275,71.25,78732.74,0.0,1.0,0.0,0.0]
[1777266647386,71.25,78737.19,0.0,1.0,0.0,0.0]
[1777266647528,71.25,78737.19,0.0,1.0,0.0,0.0]
[1777266647824,71.25,78737.19,0.0,1.0,0.0,0.0]
[1777266648029,71.25,78737.19,0.0,1.0,0.0,0.0]
[1777266649565,71.25,78727.48,0.0,1.0,0.0,0.0]
[1777266650955,71.25,78727.48,0.0,1.0,0.0,0.0]
[1777266651023,71.25,78727.48,0.0,1.0,0.0,0.0]
[1777266651056,71.25,78725.08,0.0,1.0,0.0,0.0]
[1777266651807,71.25,78725.08,0.0,1.0,0.0,0.0]
[1777266652023,71.25,78725.08,0.0,1.0,0.0,0.0]
[1777266657103,71.25,78731.07,0.0,1.0,0.0,0.0]
[1777266657274,71.25,78726.26,0.0,1.0,0.0,0.0]
[1777266657734,71.25,78726.26,0.0,1.0,0.0,0.0]
[1777266657777,71.25,78726.26,0.0,1.0,0.0,0.0]
[1777266664254,71.25,78724.46,0.0,1.0,0.0,0.0]
[1777266664276,71.25,78725.05,0.0,1.0,0.0,0.0]
[1777266665267,71.25,78724.46,0.0,1.0,0.0,0.0]
[1777266665527,71.25,78724.46,0.0,1.0,0.0,0.0]
[1777266669731,71.25,78721.67,0.0,1.0,0.0,0.0]
[1777266669772,71.25,78721.67,0.0,1.0,0.0,0.0]
[1777266669915,71.25,78721.67,0.0,1.0,0.0,0.0]
[1777266670025,71.25,78721.67,0.0,1.0,0.0,0.0]
[1777266675746,71.25,78716.0,0.0,1.0,0.0,0.0]
[1777266676788,71.25,78716.0,0.0,1.0,0.0,0.0]
[1777266677021,71.25,78716.0,0.0,1.0,0.0,0.0]
[1777266677764,71.25,78714.26,0.0,1.0,0.0,0.0]
[1777266678026,71.25,78714.26,0.0,1.0,0.0,0.0]
[1777266678771,71.25,78703.51,0.0,1.0,0.0,0.0]
[1777266680783,71.25,78691.05,0.0,1.0,0.0,0.0]
[1777266682602,71.25,78691.26,0.0,1.0,0.0,0.0]
[1777266682775,71.25,78691.26,0.0,1.0,0.0,0.0]
[1777266683294,71.25,78691.41,0.0,1.0,0.0,0.0]
[1777266683525,71.25,78691.41,0.0,1.0,0.0,0.0]
[1777266688839,71.25,78686.96,0.0,1.0,0.0,0.0]
[1777266689602,71.25,78686.96,0.0,1.0,0.0,0.0]
[1777266689773,71.25,78686.96,0.0,1.0,0.0,0.0]
[1777266690245,71.25,78686.96,0.0,1.0,0.0,0.0]
[1777266690281,71.25,78686.96,0.0,1.0,0.0,0.0]
[1777266690853,71.25,78687.74,0.0,1.0,0.0,0.0]
[1777266693877,71.25,78675.17,0.0,1.0,0.0,0.0]
[1777266695892,71.25,78664.71,0.0,1.0,0.0,0.0]
[1777266697906,71.25,78664.44,0.0,1.0,0.0,0.0]
[1777266700777,71.25,78666.41,0.0,1.0,0.0,0.0]
[1777266702786,71.25,78670.17,0.0,1.0,0.0,0.0]
[1777266704972,71.25,78653.57,0.0,1.0,0.0,0.0]
[1777266706989,71.25,78646.99,0.0,1.0,0.0,0.0]
[1777266710010,71.25,78635.83,0.0,1.0,0.0,0.0]
[1777266713031,71.25,78629.55,0.0,1.0,0.0,0.0]
[1777266718066,71.25,78625.33,0.0,1.0,0.0,0.0]
[1777266722766,71.25,78630.88,0.0,1.0,0.0,0.0]
[1777266723028,71.25,78630.88,0.0,1.0,0.0,0.0]
[1777266723100,71.25,78634.18,0.0,1.0,0.0,0.0]
[1777266723329,71.25,78634.18,0.0,1.0,0.0,0.0]
[1777266723526,71.25,78634.18,0.0,1.0,0.0,0.0]
[1777266724107,71.25,78631.41,0.0,1.0,0.0,0.0]
[1777266725115,71.25,78628.59,0.0,1.0,0.0,0.0]
[1777266725847,71.25,78628.59,0.0,1.0,0.0,0.0]
[1777266726025,71.25,78628.59,0.0,1.0,0.0,0.0]
[1777266726122,71.25,78629.35,0.0,1.0,0.0,0.0]
[1777266728701,71.25,78628.93,0.0,1.0,0.0,0.0]
[1777266728773,71.25,78628.93,0.0,1.0,0.0,0.0]
[1777266729143,71.25,78628.04,0.0,1.0,0.0,0.0]
[1777266730150,71.25,78626.77,0.0,1.0,0.0,0.0]
[1777266731157,71.25,78627.69,0.0,1.0,0.0,0.0]
[1777266732108,71.25,78627.69,0.0,1.0,0.0,0.0]
[1777266732272,71.25,78627.69,0.0,1.0,0.0,0.0]
[1777266736205,71.25,78616.03,0.0,1.0,0.0,0.0]
[1777266737233,71.25,78616.03,0.0,1.0,0.0,0.0]
[1777266737260,71.25,78599.82,0.0,1.0,0.0,0.0]
[1777266738216,71.25,78580.85,0.0,1.0,0.0,0.0]
[1777266739224,71.25,78572.59,0.0,1.0,0.0,0.0]
[1777266740231,71.25,78575.11,0.0,1.0,0.0,0.0]
[1777266741296,71.25,78575.11,0.0,1.0,0.0,0.0]
[1777266741238,71.25,78580.01,0.0,1.0,0.0,0.0]
[1777266743252,71.25,78573.73,0.0,1.0,0.0,0.0]
[1777266743393,71.25,78573.73,0.0,1.0,0.0,0.0]
[1777266744259,71.25,78560.68,0.0,1.0,0.0,0.0]
[1777266745266,71.25,78559.18,0.0,1.0,0.0,0.0]
[1777266747145,71.25,78559.81,0.0,1.0,0.0,0.0]
[1777266747289,71.25,78561.65,0.0,1.0,0.0,0.0]
[1777266748297,71.25,78565.94,0.0,1.0,0.0,0.0]
[1777266749303,71.25,78567.18,0.0,1.0,0.0,0.0]
[1777266750311,71.25,78565.32,0.0,1.0,0.0,0.0]
[1777266751318,71.25,78571.52,0.0,1.0,0.0,0.0]
[1777266752337,71.25,78582.4,0.0,1.0,0.0,0.0]
[1777266753340,71.25,78580.32,0.0,1.0,0.0,0.0]
[1777266754986,71.25,78580.16,0.0,1.0,0.0,0.0]
[1777266755354,71.25,78578.6,0.0,1.0,0.0,0.0]
[1777266759022,71.25,78577.43,0.0,1.0,0.0,0.0]
[1777266759077,71.25,78579.35,0.0,1.0,0.0,0.0]
[1777266761396,71.25,78577.52,0.0,1.0,0.0,0.0]
[1777266762404,71.25,78581.35,0.0,1.0,0.0,0.0]
[1777266763410,71.25,78582.35,0.0,1.0,0.0,0.0]
[1777266764417,71.25,78586.77,0.0,1.0,0.0,0.0]
[1777266766036,71.25,78586.77,0.0,1.0,0.0,0.0]
[1777266766269,71.25,78586.77,0.0,1.0,0.0,0.0]
[1777266766317,71.25,78587.92,0.0,1.0,0.0,0.0]
[1777266766431,71.25,78590.51,0.0,1.0,0.0,0.0]
[1777266767438,71.25,78596.0,0.0,1.0,0.0,0.0]
[1777266769491,71.25,78595.59,0.0,1.0,0.0,0.0]
[1777266769532,71.25,78595.59,0.0,1.0,0.0,0.0]
[1777266769585,71.25,78596.37,0.0,1.0,0.0,0.0]
[1777266771466,71.25,78596.98,0.0,1.0,0.0,0.0]
[1777266773479,71.25,78599.63,0.0,1.0,0.0,0.0]
[1777266776245,71.25,78600.13,0.0,1.0,0.0,0.0]
[1777266776283,71.25,78600.13,0.0,1.0,0.0,0.0]
[1777266776293,71.25,78600.15,0.0,1.0,0.0,0.0]
[1777266776823,71.25,78600.15,0.0,1.0,0.0,0.0]
[1777266777031,71.25,78600.15,0.0,1.0,0.0,0.0]
[1777266777040,71.25,78599.38,0.0,1.0,0.0,0.0]
[1777266777508,71.25,78603.16,0.0,1.0,0.0,0.0]
[1777266778516,71.25,78604.76,0.0,1.0,0.0,0.0]
[1777266779522,71.25,78606.21,0.0,1.0,0.0,0.0]
[1777266780530,71.25,78611.35,0.0,1.0,0.0,0.0]
[1777266781906,71.25,78611.35,0.0,1.0,0.0,0.0]
[1777266782024,71.25,78611.35,0.0,1.0,0.0,0.0]
[1777266782070,71.25,78611.35,0.0,1.0,0.0,0.0]
[1777266782282,71.25,78611.35,0.0,1.0,0.0,0.0]
[1777266782375,71.25,78606.6,0.0,1.0,0.0,0.0]
[1777266782544,71.25,78601.41,0.0,1.0,0.0,0.0]
[1777266786978,71.25,78601.76,0.0,1.0,0.0,0.0]
[1777266787024,71.25,78601.76,0.0,1.0,0.0,0.0]
[1777266787307,71.25,78601.76,0.0,1.0,0.0,0.0]
[1777266787374,71.25,78601.3,0.0,1.0,0.0,0.0]
[1777266787526,71.25,78601.3,0.0,1.0,0.0,0.0]
[1777266787579,71.25,78601.98,0.0,1.0,0.0,0.0]
[1777266790600,71.25,78603.22,0.0,1.0,0.0,0.0]
[1777266792357,71.25,78603.22,0.0,1.0,0.0,0.0]
[1777266791607,71.25,78604.24,0.0,1.0,0.0,0.0]
[1777266792524,71.25,78604.24,0.0,1.0,0.0,0.0]
[1777266792732,71.25,78604.24,0.0,1.0,0.0,0.0]
[1777266792776,71.25,78604.24,0.0,1.0,0.0,0.0]
[1777266792877,71.25,78605.04,0.0,1.0,0.0,0.0]
[1777266794627,71.25,78607.66,0.0,1.0,0.0,0.0]
[1777266795635,71.25,78606.15,0.0,1.0,0.0,0.0]
[1777266796429,71.25,78606.15,0.0,1.0,0.0,0.0]
[1777266796520,71.25,78606.15,0.0,1.0,0.0,0.0]
[1777266797013,71.25,78606.15,0.0,1.0,0.0,0.0]
[1777266797031,71.25,78606.15,0.0,1.0,0.0,0.0]
[1777266797114,71.25,78599.25,0.0,1.0,0.0,0.0]
[1777266797649,71.25,78596.12,0.0,1.0,0.0,0.0]
[1777266798657,71.25,78596.78,0.0,1.0,0.0,0.0]
[1777266799664,71.25,78598.41,0.0,1.0,0.0,0.0]
[1777266801308,71.25,78598.41,0.0,1.0,0.0,0.0]
[1777266801375,71.25,78604.22,0.0,1.0,0.0,0.0]
[1777266801523,71.25,78604.22,0.0,1.0,0.0,0.0]
[1777266802262,71.25,78604.22,0.0,1.0,0.0,0.0]
[1777266802273,71.25,78604.22,0.0,1.0,0.0,0.0]
[1777266802340,71.25,78613.15,0.0,1.0,0.0,0.0]
[1777266802699,71.25,78617.09,0.0,1.0,0.0,0.0]
[1777266803704,71.25,78620.59,0.0,1.0,0.0,0.0]
[1777266804727,71.25,78620.59,0.0,1.0,0.0,0.0]
[1777266804776,71.25,78620.59,0.0,1.0,0.0,0.0]
[1777266804874,71.25,78621.42,0.0,1.0,0.0,0.0]
[1777266806010,71.25,78621.42,0.0,1.0,0.0,0.0]
[1777266806017,71.25,78621.42,0.0,1.0,0.0,0.0]
[1777266806209,71.25,78622.62,0.0,1.0,0.0,0.0]
[1777266806725,71.25,78624.08,0.0,1.0,0.0,0.0]
[1777266808739,71.25,78628.21,0.0,1.0,0.0,0.0]
[1777266809746,71.25,78631.09,0.0,1.0,0.0,0.0]
[1777266811038,71.25,78631.09,0.0,1.0,0.0,0.0]
[1777266811274,71.25,78631.09,0.0,1.0,0.0,0.0]
[1777266811375,71.25,78631.09,0.0,1.0,0.0,0.0]
[1777266811374,71.25,78631.65,0.0,1.0,0.0,0.0]
[1777266811535,71.25,78631.65,0.0,1.0,0.0,0.0]
[1777266813774,71.25,78627.7,0.0,1.0,0.0,0.0]
[1777266815066,71.25,78627.7,0.0,1.0,0.0,0.0]
[1777266815271,71.25,78627.7,0.0,1.0,0.0,0.0]
[1777266815334,71.25,78625.94,0.0,1.0,0.0,0.0]
[1777266815643,71.25,78625.94,0.0,1.0,0.0,0.0]
[1777266815783,71.25,78625.94,0.0,1.0,0.0,0.0]
[1777266815788,71.25,78623.48,0.0,1.0,0.0,0.0]
[1777266817224,71.25,78622.8,0.0,1.0,0.0,0.0]
[1777266818667,71.25,78622.99,0.0,1.0,0.0,0.0]
[1777266818809,71.25,78596.75,0.0,1.0,0.0,0.0]
[1777266819818,71.25,78577.49,0.0,1.0,0.0,0.0]
[1777266820825,71.25,78579.37,0.0,1.0,0.0,0.0]
[1777266822333,71.25,78579.37,0.0,1.0,0.0,0.0]
[1777266822345,71.25,78583.6,0.0,1.0,0.0,0.0]
[1777266823121,71.25,78583.6,0.0,1.0,0.0,0.0]
[1777266823128,71.25,78590.4,0.0,1.0,0.0,0.0]
[1777266823846,71.25,78571.34,0.0,1.0,0.0,0.0]
[1777266824853,71.25,78570.42,0.0,1.0,0.0,0.0]
[1777266825860,71.25,78568.83,0.0,1.0,0.0,0.0]
[1777266826490,71.25,78568.83,0.0,1.0,0.0,0.0]
[1777266826867,71.25,78568.92,0.0,1.0,0.0,0.0]
[1777266828881,71.25,78570.79,0.0,1.0,0.0,0.0]
[1777266829888,71.25,78574.6,0.0,1.0,0.0,0.0]
[1777266831307,71.25,78574.6,0.0,1.0,0.0,0.0]
[1777266831439,71.25,78583.93,0.0,1.0,0.0,0.0]
[1777266831902,71.25,78564.46,0.0,1.0,0.0,0.0]
[1777266832909,71.25,78553.74,0.0,1.0,0.0,0.0]
[1777266833916,71.25,78553.53,0.0,1.0,0.0,0.0]
[1777266835282,71.25,78553.53,0.0,1.0,0.0,0.0]
[1777266835339,71.25,78555.12,0.0,1.0,0.0,0.0]
[1777266836771,71.25,78554.97,0.0,1.0,0.0,0.0]
[1777266836937,71.25,78544.34,0.0,1.0,0.0,0.0]
[1777266837944,71.25,78530.8,0.0,1.0,0.0,0.0]
[1777266838950,71.25,78531.0,0.0,1.0,0.0,0.0]
[1777266839957,71.25,78531.02,0.0,1.0,0.0,0.0]
[1777266840756,71.25,78531.02,0.0,1.0,0.0,0.0]
[1777266840965,71.25,78520.78,0.0,1.0,0.0,0.0]
[1777266841972,71.25,78516.03,0.0,1.0,0.0,0.0]
[1777266842979,71.25,78518.49,0.0,1.0,0.0,0.0]
[1777266843986,71.25,78521.73,0.0,1.0,0.0,0.0]
[1777266844998,71.25,78512.5,0.0,1.0,0.0,0.0]
[1777266846004,71.25,78509.11,0.0,1.0,0.0,0.0]
[1777266847011,71.25,78508.42,0.0,1.0,0.0,0.0]
[1777266848018,71.25,78514.69,0.0,1.0,0.0,0.0]
[1777266849083,71.25,78514.69,0.0,1.0,0.0,0.0]
[1777266849127,71.25,78537.87,0.0,1.0,0.0,0.0]
[1777266849864,71.25,78537.87,0.0,1.0,0.0,0.0]
[1777266850033,71.25,78533.87,0.0,1.0,0.0,0.0]
[1777266851039,71.25,78514.95,0.0,1.0,0.0,0.0]
[1777266852046,71.25,78521.65,0.0,1.0,0.0,0.0]
[1777266853053,71.25,78520.63,0.0,1.0,0.0,0.0]
[1777266854032,71.25,78520.63,0.0,1.0,0.0,0.0]
[1777266854060,71.25,78505.32,0.0,1.0,0.0,0.0]
[1777266855067,71.25,78493.26,0.0,1.0,0.0,0.0]
[1777266856074,71.25,78489.36,0.0,1.0,0.0,0.0]
[1777266857081,71.25,78486.59,0.0,1.0,0.0,0.0]
[1777266858088,71.25,78479.02,0.0,1.0,0.0,0.0]
[1777266859094,71.25,78479.82,0.0,1.0,0.0,0.0]
[1777266860102,71.25,78487.26,0.0,1.0,0.0,0.0]
[1777266861109,71.25,78493.04,0.0,1.0,0.0,0.0]
[1777266861993,71.25,78493.04,0.0,1.0,0.0,0.0]
[1777266862116,71.25,78477.27,0.0,1.0,0.0,0.0]
[1777266863123,71.25,78472.5,0.0,1.0,0.0,0.0]
[1777266864130,71.25,78473.9,0.0,1.0,0.0,0.0]
[1777266865514,71.25,78472.52,0.0,1.0,0.0,0.0]
[1777266866144,71.25,78473.22,0.0,1.0,0.0,0.0]
[1777266867151,71.25,78480.86,0.0,1.0,0.0,0.0]
[1777266868159,71.25,78493.85,0.0,1.0,0.0,0.0]
[1777266869166,71.25,78502.74,0.0,1.0,0.0,0.0]
[1777266870173,71.25,78514.77,0.0,1.0,0.0,0.0]
[1777266871180,71.25,78519.34,0.0,1.0,0.0,0.0]
[1777266872187,71.25,78527.46,0.0,1.0,0.0,0.0]
[1777266873194,71.25,78533.15,0.0,1.0,0.0,0.0]
[1777266874201,71.25,78536.85,0.0,1.0,0.0,0.0]
[1777266875208,71.25,78539.06,0.0,1.0,0.0,0.0]
[1777266876215,71.25,78543.74,0.0,1.0,0.0,0.0]
[1777266877222,71.25,78554.32,0.0,1.0,0.0,0.0]
[1777266878228,71.25,78557.2,0.0,1.0,0.0,0.0]
[1777266879267,71.25,78557.2,0.0,1.0,0.0,0.0]
[1777266879351,71.25,78526.35,0.0,1.0,0.0,0.0]
[1777266880243,71.25,78511.9,0.0,1.0,0.0,0.0]
[1777266881250,71.25,78513.55,0.0,1.0,0.0,0.0]
[1777266882261,71.25,78506.97,0.0,1.0,0.0,0.0]
[1777266882724,71.25,78506.97,0.0,1.0,0.0,0.0]
[1777266883264,71.25,78488.27,0.0,1.0,0.0,0.0]
[1777266884271,71.25,78475.43,0.0,1.0,0.0,0.0]
[1777266885278,71.25,78474.46,0.0,1.0,0.0,0.0]
[1777266886521,71.25,78474.46,0.0,1.0,0.0,0.0]
[1777266886536,71.25,78464.0,0.0,1.0,0.0,0.0]
[1777266887295,71.25,78452.81,0.0,1.0,0.0,0.0]
[1777266888302,71.25,78449.5,0.0,1.0,0.0,0.0]
[1777266889309,71.25,78455.4,0.0,1.0,0.0,0.0]
[1777266890106,71.25,78455.4,0.0,1.0,0.0,0.0]
[1777266890328,71.25,78462.58,0.0,1.0,0.0,0.0]
[1777266890980,71.25,78462.58,0.0,1.0,0.0,0.0]
[1777266891332,71.25,78448.81,0.0,1.0,0.0,0.0]
[1777266892339,71.25,78442.4,0.0,1.0,0.0,0.0]
[1777266893352,71.25,78443.9,0.0,1.0,0.0,0.0]
[1777266894355,71.25,78431.98,0.0,1.0,0.0,0.0]
[1777266894577,71.25,78431.98,0.0,1.0,0.0,0.0]
[1777266895362,71.25,78430.25,0.0,1.0,0.0,0.0]
[1777266896369,71.25,78434.92,0.0,1.0,0.0,0.0]
[1777266897377,71.25,78435.92,0.0,1.0,0.0,0.0]
[1777266898385,71.25,78440.1,0.0,1.0,0.0,0.0]
[1777266898942,71.25,78440.1,0.0,1.0,0.0,0.0]
[1777266899392,71.25,78430.79,0.0,1.0,0.0,0.0]
[1777266900399,71.25,78425.84,0.0,1.0,0.0,0.0]
[1777266901406,71.25,78430.23,0.0,1.0,0.0,0.0]
[1777266902413,71.25,78432.0,0.0,1.0,0.0,0.0]
[1777266902669,71.25,78432.0,0.0,1.0,0.0,0.0]
[1777266903421,71.25,78416.41,0.0,1.0,0.0,0.0]
[1777266904020,71.25,78416.41,0.0,1.0,0.0,0.0]
[1777266904428,71.25,78399.97,0.0,1.0,0.0,0.0]
[1777266905435,71.25,78395.02,0.0,1.0,0.0,0.0]
[1777266906443,71.25,78392.26,0.0,1.0,0.0,0.0]
[1777266906869,71.25,78392.26,0.0,1.0,0.0,0.0]
[1777266907450,71.25,78394.1,0.0,1.0,0.0,0.0]
[1777266908457,71.25,78397.74,0.0,1.0,0.0,0.0]
[1777266909464,71.25,78409.98,0.0,1.0,0.0,0.0]
[1777266910470,71.25,78429.13,0.0,1.0,0.0,0.0]
[1777266911482,71.25,78433.12,0.0,1.0,0.0,0.0]
[1777266912487,71.25,78426.01,0.0,1.0,0.0,0.0]
[1777266913051,71.25,78426.01,0.0,1.0,0.0,0.0]
[1777266913493,71.25,78423.32,0.0,1.0,0.0,0.0]
[1777266914501,71.25,78401.29,0.0,1.0,0.0,0.0]
[1777266915509,71.25,78380.94,0.0,1.0,0.0,0.0]
[1777266916516,71.25,78374.34,0.0,1.0,0.0,0.0]
[1777266916971,71.25,78374.34,0.0,1.0,0.0,0.0]
[1777266917523,71.25,78371.24,0.0,1.0,0.0,0.0]
[1777266918531,71.25,78367.25,0.0,1.0,0.0,0.0]
[1777266919549,71.25,78365.56,0.0,1.0,0.0,0.0]
[1777266919903,71.25,78365.56,0.0,1.0,0.0,0.0]
[1777266920556,71.25,78338.23,0.0,1.0,0.0,0.0]
[1777266921563,71.25,78321.79,0.0,1.0,0.0,0.0]
[1777266922570,71.25,78317.47,0.0,1.0,0.0,0.0]
[1777266923576,71.25,78310.75,0.0,1.0,0.0,0.0]
[1777266923732,71.25,78310.75,0.0,1.0,0.0,0.0]
[1777266924584,71.25,78310.14,0.0,1.0,0.0,0.0]
[1777266925591,71.25,78313.58,0.0,1.0,0.0,0.0]
[1777266926149,71.25,78313.58,0.0,1.0,0.0,0.0]
[1777266926598,71.25,78304.78,0.0,1.0,0.0,0.0]
[1777266927605,71.25,78300.35,0.0,1.0,0.0,0.0]
[1777266928612,71.25,78304.66,0.0,1.0,0.0,0.0]
[1777266929837,71.25,78304.66,0.0,1.0,0.0,0.0]
[1777266929941,71.25,78306.54,0.0,1.0,0.0,0.0]
[1777266931035,71.25,78306.54,0.0,1.0,0.0,0.0]
[1777266931107,71.25,78281.61,0.0,1.0,0.0,0.0]
[1777266931633,71.25,78285.8,0.0,1.0,0.0,0.0]
[1777266932640,71.25,78290.69,0.0,1.0,0.0,0.0]
[1777266934232,71.25,78290.69,0.0,1.0,0.0,0.0]
[1777266934265,71.25,78295.48,0.0,1.0,0.0,0.0]
[1777266934849,71.25,78295.48,0.0,1.0,0.0,0.0]
[1777266934932,71.25,78276.77,0.0,1.0,0.0,0.0]
[1777266935661,71.25,78270.0,0.0,1.0,0.0,0.0]
[1777266936668,71.25,78267.92,0.0,1.0,0.0,0.0]
[1777266938362,71.25,78267.92,0.0,1.0,0.0,0.0]
[1777266938418,71.25,78264.4,0.0,1.0,0.0,0.0]
[1777266938682,71.25,78247.72,0.0,1.0,0.0,0.0]
[1777266939954,71.25,78247.72,0.0,1.0,0.0,0.0]
[1777266940051,71.25,78262.48,0.0,1.0,0.0,0.0]
[1777266940702,71.25,78270.81,0.0,1.0,0.0,0.0]
[1777266941709,71.25,78259.3,0.0,1.0,0.0,0.0]
[1777266942763,71.25,78259.3,0.0,1.0,0.0,0.0]
[1777266942788,71.25,78251.54,0.0,1.0,0.0,0.0]
[1777266943723,71.25,78266.46,0.0,1.0,0.0,0.0]
[1777266945062,71.25,78266.46,0.0,1.0,0.0,0.0]
[1777266945137,71.25,78295.09,0.0,1.0,0.0,0.0]
[1777266946082,71.25,78276.1,0.0,1.0,0.0,0.0]
[1777266946746,71.25,78262.4,0.0,1.0,0.0,0.0]
[1777266947753,71.25,78255.66,0.0,1.0,0.0,0.0]
[1777266949116,71.25,78255.66,0.0,1.0,0.0,0.0]
[1777266950166,71.25,78255.9,0.0,1.0,0.0,0.0]
[1777266950261,71.25,78259.2,0.0,1.0,0.0,0.0]
[1777266950796,71.25,78229.14,0.0,1.0,0.0,0.0]
[1777266951803,71.25,78225.98,0.0,1.0,0.0,0.0]
[1777266952810,71.25,78226.61,0.0,1.0,0.0,0.0]
[1777266953812,71.25,78226.61,0.0,1.0,0.0,0.0]
[1777266953819,71.25,78231.16,0.0,1.0,0.0,0.0]
[1777266954826,71.25,78217.78,0.0,1.0,0.0,0.0]
[1777266955835,71.25,78216.15,0.0,1.0,0.0,0.0]
[1777266957335,71.25,78216.15,0.0,1.0,0.0,0.0]
[1777266957357,71.25,78222.51,0.0,1.0,0.0,0.0]
[1777266957848,71.25,78217.78,0.0,1.0,0.0,0.0]
[1777266958856,71.25,78214.53,0.0,1.0,0.0,0.0]
[1777266959864,71.25,78209.78,0.0,1.0,0.0,0.0]
[1777266961186,71.25,78209.78,0.0,1.0,0.0,0.0]
[1777266961245,71.25,78207.9,0.0,1.0,0.0,0.0]
[1777266961883,71.25,78189.2,0.0,1.0,0.0,0.0]
[1777266962673,71.25,78189.2,0.0,1.0,0.0,0.0]
[1777266962891,71.25,78171.83,0.0,1.0,0.0,0.0]
[1777266963897,71.25,78152.78,0.0,1.0,0.0,0.0]
[1777266964905,71.25,78142.98,0.0,1.0,0.0,0.0]
[1777266965912,71.25,78153.43,0.0,1.0,0.0,0.0]
[1777266966737,71.25,78153.43,0.0,1.0,0.0,0.0]
[1777266966919,71.25,78172.66,0.0,1.0,0.0,0.0]
[1777266967909,71.25,78172.66,0.0,1.0,0.0,0.0]
[1777266967929,71.25,78157.44,0.0,1.0,0.0,0.0]
[1777266968933,71.25,78143.76,0.0,1.0,0.0,0.0]
[1777266969940,71.25,78160.85,0.0,1.0,0.0,0.0]
[1777266970947,71.25,78169.83,0.0,1.0,0.0,0.0]
[1777266971747,71.25,78169.83,0.0,1.0,0.0,0.0]
[1777266971954,71.25,78180.95,0.0,1.0,0.0,0.0]
[1777266972961,71.25,78185.75,0.0,1.0,0.0,0.0]
[1777266974610,71.25,78185.75,0.0,1.0,0.0,0.0]
[1777266973986,71.25,78195.89,0.0,1.0,0.0,0.0]
[1777266974978,71.25,78183.09,0.0,1.0,0.0,0.0]
[1777266975985,71.25,78156.31,0.0,1.0,0.0,0.0]
[1777266976992,71.25,78167.88,0.0,1.0,0.0,0.0]
[1777266978650,71.25,78167.88,0.0,1.0,0.0,0.0]
[1777266977999,71.25,78179.05,0.0,1.0,0.0,0.0]
[1777266979007,71.25,78180.02,0.0,1.0,0.0,0.0]
[1777266980017,71.25,78179.33,0.0,1.0,0.0,0.0]
[1777266981020,71.25,78182.73,0.0,1.0,0.0,0.0]
[1777266982027,71.25,78183.61,0.0,1.0,0.0,0.0]
[1777266982891,71.25,78183.61,0.0,1.0,0.0,0.0]
[1777266983034,71.25,78158.49,0.0,1.0,0.0,0.0]
[1777266984042,71.25,78139.72,0.0,1.0,0.0,0.0]
[1777266985049,71.25,78130.24,0.0,1.0,0.0,0.0]
[1777266986609,71.25,78130.24,0.0,1.0,0.0,0.0]
[1777266986653,71.25,78125.32,0.0,1.0,0.0,0.0]
[1777266987063,71.25,78116.24,0.0,1.0,0.0,0.0]
[1777266988071,71.25,78111.82,0.0,1.0,0.0,0.0]
[1777266989300,71.25,78111.82,0.0,1.0,0.0,0.0]
[1777266989380,71.25,78092.53,0.0,1.0,0.0,0.0]
[1777266990092,71.25,78047.99,0.0,1.0,0.0,0.0]
[1777266991099,71.25,78040.86,0.0,1.0,0.0,0.0]
[1777266992107,71.25,78036.07,0.0,1.0,0.0,0.0]
[1777266992821,71.25,78036.07,0.0,1.0,0.0,0.0]
[1777266993119,71.25,78034.57,0.0,1.0,0.0,0.0]
[1777266994125,71.25,78054.07,0.0,1.0,0.0,0.0]
[1777266995133,71.25,78060.22,0.0,1.0,0.0,0.0]
[1777266996378,71.25,78060.22,0.0,1.0,0.0,0.0]
[1777266996407,71.25,78065.08,0.0,1.0,0.0,0.0]
[1777266997147,71.25,78092.86,0.0,1.0,0.0,0.0]
[1777266998158,71.25,78119.75,0.0,1.0,0.0,0.0]
[1777266999165,71.25,78118.98,0.0,1.0,0.0,0.0]
[1777267000498,71.25,78118.98,0.0,1.0,0.0,0.0]
[1777267000546,71.25,78129.01,0.0,1.0,0.0,0.0]
[1777267001185,71.25,78150.56,0.0,1.0,0.0,0.0]
[1777267002192,71.25,78164.0,0.0,1.0,0.0,0.0]
[1777267003202,71.25,78166.76,0.0,1.0,0.0,0.0]
[1777267004209,71.25,78172.86,0.0,1.0,0.0,0.0]
[1777267005217,71.25,78179.04,0.0,1.0,0.0,0.0]
[1777267006224,71.25,78183.91,0.0,1.0,0.0,0.0]
[1777267007432,71.25,78183.91,0.0,1.0,0.0,0.0]
[1777267007498,71.25,78210.87,0.0,1.0,0.0,0.0]
[1777267008238,71.25,78219.89,0.0,1.0,0.0,0.0]
[1777267009244,71.25,78218.6,0.0,1.0,0.0,0.0]
[1777267010252,71.25,78220.33,0.0,1.0,0.0,0.0]
[1777267011145,71.25,78220.33,0.0,1.0,0.0,0.0]
[1777267011258,71.25,78226.08,0.0,1.0,0.0,0.0]
[1777267013732,71.25,78226.02,0.0,1.0,0.0,0.0]
[1777267013272,71.25,78235.23,0.0,1.0,0.0,0.0]
[1777267014280,71.25,78214.8,0.0,1.0,0.0,0.0]
[1777267015287,71.25,78209.26,0.0,1.0,0.0,0.0]
[1777267016294,71.25,78207.73,0.0,1.0,0.0,0.0]
[1777267017670,71.25,78207.73,0.0,1.0,0.0,0.0]
[1777267017731,71.25,78204.41,0.0,1.0,0.0,0.0]
[1777267019316,71.25,78202.87,0.0,1.0,0.0,0.0]
[1777267020659,71.25,78202.87,0.0,1.0,0.0,0.0]
[1777267021336,71.25,78191.29,0.0,1.0,0.0,0.0]
[1777267022354,71.25,78150.15,0.0,1.0,0.0,0.0]
[1777267023363,71.25,78122.12,0.0,1.0,0.0,0.0]
[1777267024689,71.25,78122.12,0.0,1.0,0.0,0.0]
[1777267024692,71.25,78132.92,0.0,1.0,0.0,0.0]
[1777267025375,71.25,78147.6,0.0,1.0,0.0,0.0]
[1777267026382,71.25,78164.42,0.0,1.0,0.0,0.0]
[1777267027196,71.25,78164.42,0.0,1.0,0.0,0.0]
[1777267027391,71.25,78140.38,0.0,1.0,0.0,0.0]
[1777267028396,71.25,78107.35,0.0,1.0,0.0,0.0]
[1777267029403,71.25,78081.14,0.0,1.0,0.0,0.0]
[1777267030410,71.25,78060.84,0.0,1.0,0.0,0.0]
[1777267031234,71.25,78060.84,0.0,1.0,0.0,0.0]
[1777267031417,71.25,78051.72,0.0,1.0,0.0,0.0]
[1777267032424,71.25,78044.57,0.0,1.0,0.0,0.0]
[1777267033431,71.25,78051.43,0.0,1.0,0.0,0.0]
[1777267034438,71.25,78061.46,0.0,1.0,0.0,0.0]
[1777267035445,71.25,78071.24,0.0,1.0,0.0,0.0]
[1777267036452,71.25,78074.34,0.0,1.0,0.0,0.0]
[1777267037459,71.25,78087.57,0.0,1.0,0.0,0.0]
[1777267038320,71.25,78087.57,0.0,1.0,0.0,0.0]
[1777267038466,71.25,78091.49,0.0,1.0,0.0,0.0]
[1777267039473,71.25,78093.32,0.0,1.0,0.0,0.0]
[1777267040041,71.25,78093.32,0.0,1.0,0.0,0.0]
[1777267040480,71.25,78104.66,0.0,1.0,0.0,0.0]
[1777267041487,71.25,78122.81,0.0,1.0,0.0,0.0]
[1777267042494,71.25,78118.9,0.0,1.0,0.0,0.0]
[1777267043501,71.25,78118.15,0.0,1.0,0.0,0.0]
[1777267044508,71.25,78127.16,0.0,1.0,0.0,0.0]
[1777267046522,71.25,78124.49,0.0,1.0,0.0,0.0]
[1777267047529,71.25,78122.42,0.0,1.0,0.0,0.0]
[1777267048550,71.25,78123.95,0.0,1.0,0.0,0.0]
[1777267049543,71.25,78121.55,0.0,1.0,0.0,0.0]
[1777267050550,71.25,78113.89,0.0,1.0,0.0,0.0]
[1777267050995,71.25,78113.89,0.0,1.0,0.0,0.0]
[1777267051557,71.25,78101.98,0.0,1.0,0.0,0.0]
[1777267052563,71.25,78104.96,0.0,1.0,0.0,0.0]
[1777267053571,71.25,78105.95,0.0,1.0,0.0,0.0]
[1777267054577,71.25,78107.24,0.0,1.0,0.0,0.0]
[1777267054887,71.25,78107.24,0.0,1.0,0.0,0.0]
[1777267055585,71.25,78106.45,0.0,1.0,0.0,0.0]
[1777267056592,71.25,78107.69,0.0,1.0,0.0,0.0]
[1777267057599,71.25,78114.17,0.0,1.0,0.0,0.0]
[1777267058605,71.25,78123.93,0.0,1.0,0.0,0.0]
[1777267059613,71.25,78129.27,0.0,1.0,0.0,0.0]
[1777267060620,71.25,78131.46,0.0,1.0,0.0,0.0]
[1777267062633,71.25,78133.41,0.0,1.0,0.0,0.0]
[1777267063728,71.25,78133.41,0.0,1.0,0.0,0.0]
[1777267064650,71.25,78153.7,0.0,1.0,0.0,0.0]
[1777267065657,71.25,78165.06,0.0,1.0,0.0,0.0]
[1777267066664,71.25,78168.08,0.0,1.0,0.0,0.0]
[1777267067490,71.25,78168.08,0.0,1.0,0.0,0.0]
[1777267067671,71.25,78158.39,0.0,1.0,0.0,0.0]
[1777267068215,71.25,78158.39,0.0,1.0,0.0,0.0]
[1777267068679,71.25,78161.74,0.0,1.0,0.0,0.0]
[1777267069684,71.25,78147.84,0.0,1.0,0.0,0.0]
[1777267070692,71.25,78149.83,0.0,1.0,0.0,0.0]
[1777267071781,71.25,78149.83,0.0,1.0,0.0,0.0]
[1777267071807,71.25,78151.35,0.0,1.0,0.0,0.0]
[1777267072625,71.25,78151.35,0.0,1.0,0.0,0.0]
[1777267072716,71.25,78141.31,0.0,1.0,0.0,0.0]
[1777267073717,71.25,78090.23,0.0,1.0,0.0,0.0]
[1777267074724,71.25,78077.69,0.0,1.0,0.0,0.0]
[1777267075741,71.25,78061.17,0.0,1.0,0.0,0.0]
[1777267076365,71.25,78061.17,0.0,1.0,0.0,0.0]
[1777267076739,71.25,78060.49,0.0,1.0,0.0,0.0]
[1777267077104,71.25,78060.49,0.0,1.0,0.0,0.0]
[1777267077746,71.25,78069.65,0.0,1.0,0.0,0.0]
[1777267078753,71.25,78064.17,0.0,1.0,0.0,0.0]
[1777267079764,71.25,78062.79,0.0,1.0,0.0,0.0]
[1777267080771,71.25,78079.11,0.0,1.0,0.0,0.0]
[1777267081203,71.25,78079.11,0.0,1.0,0.0,0.0]
[1777267081785,71.25,78099.45,0.0,1.0,0.0,0.0]
[1777267082786,71.25,78082.22,0.0,1.0,0.0,0.0]
[1777267083793,71.25,78072.24,0.0,1.0,0.0,0.0]
[1777267084800,71.25,78079.67,0.0,1.0,0.0,0.0]
[1777267086531,71.25,78079.59,0.0,1.0,0.0,0.0]
[1777267086814,71.25,78080.39,0.0,1.0,0.0,0.0]
[1777267087821,71.25,78072.56,0.0,1.0,0.0,0.0]
[1777267088287,71.25,78072.56,0.0,1.0,0.0,0.0]
[1777267088828,71.25,78061.73,0.0,1.0,0.0,0.0]
[1777267089835,71.25,78063.27,0.0,1.0,0.0,0.0]
[1777267090842,71.25,78064.48,0.0,1.0,0.0,0.0]
[1777267091850,71.25,78071.69,0.0,1.0,0.0,0.0]
[1777267092554,71.25,78071.69,0.0,1.0,0.0,0.0]
[1777267092857,71.25,78064.98,0.0,1.0,0.0,0.0]
[1777267093864,71.25,78059.25,0.0,1.0,0.0,0.0]
[1777267094870,71.25,78048.19,0.0,1.0,0.0,0.0]
[1777267095878,71.25,78053.39,0.0,1.0,0.0,0.0]
[1777267096428,71.25,78053.39,0.0,1.0,0.0,0.0]
[1777267096901,71.25,78060.49,0.0,1.0,0.0,0.0]
[1777267097899,71.25,78064.11,0.0,1.0,0.0,0.0]
[1777267098900,71.25,78080.67,0.0,1.0,0.0,0.0]
[1777267099908,71.25,78075.69,0.0,1.0,0.0,0.0]
[1777267100914,71.25,78067.16,0.0,1.0,0.0,0.0]
[1777267101929,71.25,78070.74,0.0,1.0,0.0,0.0]
[1777267102935,71.25,78091.28,0.0,1.0,0.0,0.0]
[1777267104605,71.25,78087.49,0.0,1.0,0.0,0.0]
[1777267104960,71.25,78096.67,0.0,1.0,0.0,0.0]
[1777267106546,71.25,78096.67,0.0,1.0,0.0,0.0]
[1777267106583,71.25,78093.56,0.0,1.0,0.0,0.0]
[1777267106974,71.25,78094.24,0.0,1.0,0.0,0.0]
[1777267107981,71.25,78100.1,0.0,1.0,0.0,0.0]
[1777267108988,71.25,78100.91,0.0,1.0,0.0,0.0]
[1777267110548,71.25,78100.91,0.0,1.0,0.0,0.0]
[1777267110608,71.25,78103.15,0.0,1.0,0.0,0.0]
[1777267111004,71.25,78102.08,0.0,1.0,0.0,0.0]
[1777267112015,71.25,78101.06,0.0,1.0,0.0,0.0]
[1777267113021,71.25,78099.99,0.0,1.0,0.0,0.0]
[1777267114028,71.25,78102.74,0.0,1.0,0.0,0.0]
[1777267115040,71.25,78104.72,0.0,1.0,0.0,0.0]
[1777267116045,71.25,78097.79,0.0,1.0,0.0,0.0]
[1777267117226,71.25,78097.79,0.0,1.0,0.0,0.0]
[1777267117297,71.25,78089.86,0.0,1.0,0.0,0.0]
[1777267118063,71.25,78056.0,0.0,1.0,0.0,0.0]
[1777267119077,71.25,78066.69,0.0,1.0,0.0,0.0]
[1777267120103,71.25,78073.34,0.0,1.0,0.0,0.0]
[1777267121052,71.25,78073.34,0.0,1.0,0.0,0.0]
[1777267121100,71.25,78062.13,0.0,1.0,0.0,0.0]
[1777267122108,71.25,78052.87,0.0,1.0,0.0,0.0]
[1777267123114,71.25,78049.29,0.0,1.0,0.0,0.0]
[1777267125130,71.25,78050.73,0.0,1.0,0.0,0.0]
[1777267126137,71.25,78052.34,0.0,1.0,0.0,0.0]
[1777267127143,71.25,78054.82,0.0,1.0,0.0,0.0]
[1777267128151,71.25,78059.9,0.0,1.0,0.0,0.0]
[1777267129160,71.25,78068.28,0.0,1.0,0.0,0.0]
[1777267130543,71.25,78068.28,0.0,1.0,0.0,0.0]
[1777267130563,71.25,78064.83,0.0,1.0,0.0,0.0]
[1777267131174,71.25,78052.62,0.0,1.0,0.0,0.0]
[1777267132181,71.25,78047.84,0.0,1.0,0.0,0.0]
[1777267134525,71.25,78047.96,0.0,1.0,0.0,0.0]
[1777267134540,71.25,78052.87,0.0,1.0,0.0,0.0]
[1777267135202,71.25,78060.25,0.0,1.0,0.0,0.0]
[1777267136209,71.25,78072.48,0.0,1.0,0.0,0.0]
[1777267137216,71.25,78076.1,0.0,1.0,0.0,0.0]
[1777267138223,71.25,78078.85,0.0,1.0,0.0,0.0]
[1777267139230,71.25,78077.03,0.0,1.0,0.0,0.0]
[1777267140237,71.25,78072.76,0.0,1.0,0.0,0.0]
[1777267141244,71.25,78066.4,0.0,1.0,0.0,0.0]
[1777267142250,71.25,78062.87,0.0,1.0,0.0,0.0]
[1777267143258,71.25,78063.77,0.0,1.0,0.0,0.0]
[1777267144024,71.25,78063.77,0.0,1.0,0.0,0.0]
[1777267144274,71.25,78063.77,0.0,1.0,0.0,0.0]
[1777267144303,71.25,78066.87,0.0,1.0,0.0,0.0]
[1777267145272,71.25,78070.02,0.0,1.0,0.0,0.0]
[1777267146254,71.25,78070.02,0.0,1.0,0.0,0.0]
[1777267146280,71.25,78070.02,0.0,1.0,0.0,0.0]
[1777267146951,71.25,78070.02,0.0,1.0,0.0,0.0]
[1777267146292,71.25,78068.77,0.0,1.0,0.0,0.0]
[1777267147286,71.25,78061.81,0.0,1.0,0.0,0.0]
[1777267148293,71.25,78059.75,0.0,1.0,0.0,0.0]
[1777267149300,71.25,78064.08,0.0,1.0,0.0,0.0]
[1777267150826,71.25,78064.08,0.0,1.0,0.0,0.0]
[1777267150884,71.25,78080.5,0.0,1.0,0.0,0.0]
[1777267152321,71.25,78080.86,0.0,1.0,0.0,0.0]
[1777267153328,71.25,78077.09,0.0,1.0,0.0,0.0]
[1777267154335,71.25,78075.08,0.0,1.0,0.0,0.0]
[1777267155342,71.25,78066.54,0.0,1.0,0.0,0.0]
[1777267156349,71.25,78058.94,0.0,1.0,0.0,0.0]
[1777267157356,71.25,78053.9,0.0,1.0,0.0,0.0]
[1777267158467,71.25,78053.9,0.0,1.0,0.0,0.0]
[1777267158518,71.25,78053.19,0.0,1.0,0.0,0.0]
[1777267160377,71.25,78056.65,0.0,1.0,0.0,0.0]
[1777267161384,71.25,78058.38,0.0,1.0,0.0,0.0]
[1777267162298,71.25,78058.38,0.0,1.0,0.0,0.0]
[1777267162414,71.25,78058.38,0.0,1.0,0.0,0.0]
[1777267162611,71.25,78058.38,0.0,1.0,0.0,0.0]
[1777267162651,71.25,78062.36,0.0,1.0,0.0,0.0]
[1777267163397,71.25,78065.98,0.0,1.0,0.0,0.0]
[1777267164405,71.25,78071.06,0.0,1.0,0.0,0.0]
[1777267165679,71.25,78071.06,0.0,1.0,0.0,0.0]
[1777267165770,71.25,78071.06,0.0,1.0,0.0,0.0]
[1777267165780,71.25,78068.03,0.0,1.0,0.0,0.0]
[1777267166419,71.25,78058.4,0.0,1.0,0.0,0.0]
[1777267167113,71.25,78058.4,0.0,1.0,0.0,0.0]
[1777267167604,71.25,78058.4,0.0,1.0,0.0,0.0]
[1777267167707,71.25,78058.01,0.0,1.0,0.0,0.0]
[1777267169440,71.25,78055.9,0.0,1.0,0.0,0.0]
[1777267170447,71.25,78053.89,0.0,1.0,0.0,0.0]
[1777267171656,71.25,78053.89,0.0,1.0,0.0,0.0]
[1777267171707,71.25,78052.78,0.0,1.0,0.0,0.0]
[1777267172462,71.25,78051.92,0.0,1.0,0.0,0.0]
[1777267173469,71.25,78051.3,0.0,1.0,0.0,0.0]
[1777267174476,71.25,78051.88,0.0,1.0,0.0,0.0]
[1777267176490,71.25,78060.0,0.0,1.0,0.0,0.0]
[1777267177794,71.25,78060.0,0.0,1.0,0.0,0.0]
[1777267177803,71.25,78061.6,0.0,1.0,0.0,0.0]
[1777267178028,71.25,78061.6,0.0,1.0,0.0,0.0]
[1777267178504,71.25,78058.49,0.0,1.0,0.0,0.0]
[1777267179511,71.25,78057.89,0.0,1.0,0.0,0.0]
[1777267180517,71.25,78058.78,0.0,1.0,0.0,0.0]
[1777267181005,71.25,78058.78,0.0,1.0,0.0,0.0]
[1777267181020,71.25,78058.78,0.0,1.0,0.0,0.0]
[1777267181526,71.25,78055.48,0.0,1.0,0.0,0.0]
[1777267182711,71.25,78055.48,0.0,1.0,0.0,0.0]
[1777267182772,71.25,78055.48,0.0,1.0,0.0,0.0]
[1777267182892,71.25,78055.48,0.0,1.0,0.0,0.0]
[1777267182858,71.25,78051.73,0.0,1.0,0.0,0.0]
[1777267183024,71.25,78051.73,0.0,1.0,0.0,0.0]
[1777267183540,71.25,78047.98,0.0,1.0,0.0,0.0]
[1777267184547,71.25,78044.51,0.0,1.0,0.0,0.0]
[1777267185553,71.25,78045.55,0.0,1.0,0.0,0.0]
[1777267188575,71.25,78044.95,0.0,1.0,0.0,0.0]
[1777267190040,71.25,78045.5,0.0,1.0,0.0,0.0]
[1777267190272,71.25,78045.5,0.0,1.0,0.0,0.0]
[1777267190589,71.25,78046.92,0.0,1.0,0.0,0.0]
[1777267191596,71.25,78046.06,0.0,1.0,0.0,0.0]
[1777267193626,71.25,78046.0,0.0,1.0,0.0,0.0]
[1777267193728,71.25,78047.54,0.0,1.0,0.0,0.0]
[1777267194053,71.25,78047.54,0.0,1.0,0.0,0.0]
[1777267194279,71.25,78047.54,0.0,1.0,0.0,0.0]
[1777267194617,71.25,78046.58,0.0,1.0,0.0,0.0]
[1777267195623,71.25,78048.47,0.0,1.0,0.0,0.0]
[1777267196631,71.25,78047.43,0.0,1.0,0.0,0.0]
[1777267197637,71.25,78046.73,0.0,1.0,0.0,0.0]
[1777267198645,71.25,78044.49,0.0,1.0,0.0,0.0]
[1777267201665,71.25,78042.36,0.0,1.0,0.0,0.0]
[1777267202673,71.25,78038.98,0.0,1.0,0.0,0.0]
[1777267204690,71.25,78037.01,0.0,1.0,0.0,0.0]
[1777267205490,71.25,78037.01,0.0,1.0,0.0,0.0]
[1777267205697,71.25,78022.02,0.0,1.0,0.0,0.0]
[1777267206704,71.25,78012.61,0.0,1.0,0.0,0.0]
[1777267208745,71.25,78011.32,0.0,1.0,0.0,0.0]
[1777267209513,71.25,78011.32,0.0,1.0,0.0,0.0]
[1777267209778,71.25,78006.81,0.0,1.0,0.0,0.0]
[1777267210579,71.25,78006.81,0.0,1.0,0.0,0.0]
[1777267210767,71.25,77982.83,0.0,1.0,0.0,0.0]
[1777267211773,71.25,77943.9,0.0,1.0,0.0,0.0]
[1777267212777,71.25,77928.86,0.0,1.0,0.0,0.0]
[1777267213899,71.25,77928.86,0.0,1.0,0.0,0.0]
[1777267213969,71.25,77921.03,0.0,1.0,0.0,0.0]
[1777267214590,71.25,77921.03,0.0,1.0,0.0,0.0]
[1777267214793,71.25,77936.29,0.0,1.0,0.0,0.0]
[1777267215801,71.25,77943.78,0.0,1.0,0.0,0.0]
[1777267216807,71.25,77951.05,0.0,1.0,0.0,0.0]
[1777267217890,71.25,77951.05,0.0,1.0,0.0,0.0]
[1777267217966,71.25,77932.74,0.0,1.0,0.0,0.0]
[1777267218821,71.25,77928.75,0.0,1.0,0.0,0.0]
[1777267219828,71.25,77931.69,0.0,1.0,0.0,0.0]
[1777267220837,71.25,77924.89,0.0,1.0,0.0,0.0]
[1777267221182,71.25,77924.89,0.0,1.0,0.0,0.0]
[1777267221844,71.25,77914.16,0.0,1.0,0.0,0.0]
[1777267222851,71.25,77913.91,0.0,1.0,0.0,0.0]
[1777267223857,71.25,77915.35,0.0,1.0,0.0,0.0]
[1777267224865,71.25,77926.45,0.0,1.0,0.0,0.0]
[1777267225256,71.25,77926.45,0.0,1.0,0.0,0.0]
[1777267225872,71.25,77934.17,0.0,1.0,0.0,0.0]
[1777267226879,71.25,77940.09,0.0,1.0,0.0,0.0]
[1777267227886,71.25,77951.09,0.0,1.0,0.0,0.0]
[1777267228895,71.25,77977.39,0.0,1.0,0.0,0.0]
[1777267229903,71.25,77996.52,0.0,1.0,0.0,0.0]
[1777267230909,71.25,78017.21,0.0,1.0,0.0,0.0]
[1777267231916,71.25,78024.73,0.0,1.0,0.0,0.0]
[1777267232923,71.25,78020.61,0.0,1.0,0.0,0.0]
[1777267233930,71.25,78013.84,0.0,1.0,0.0,0.0]
[1777267234936,71.25,78010.43,0.0,1.0,0.0,0.0]
[1777267235944,71.25,78006.2,0.0,1.0,0.0,0.0]
[1777267236951,71.25,78009.51,0.0,1.0,0.0,0.0]
[1777267237958,71.25,78015.78,0.0,1.0,0.0,0.0]
[1777267238965,71.25,78019.65,0.0,1.0,0.0,0.0]
[1777267239972,71.25,78021.67,0.0,1.0,0.0,0.0]
[1777267240979,71.25,78023.04,0.0,1.0,0.0,0.0]
[1777267241987,71.25,78019.28,0.0,1.0,0.0,0.0]
[1777267242997,71.25,78019.98,0.0,1.0,0.0,0.0]
[1777267244011,71.25,78014.61,0.0,1.0,0.0,0.0]
[1777267245015,71.25,78012.87,0.0,1.0,0.0,0.0]
[1777267246055,71.25,77994.52,0.0,1.0,0.0,0.0]
[1777267247062,71.25,77970.59,0.0,1.0,0.0,0.0]
[1777267248070,71.25,77972.85,0.0,1.0,0.0,0.0]
[1777267249076,71.25,77979.9,0.0,1.0,0.0,0.0]
[1777267250083,71.25,77986.47,0.0,1.0,0.0,0.0]
[1777267251090,71.25,77995.02,0.0,1.0,0.0,0.0]
[1777267252097,71.25,78003.17,0.0,1.0,0.0,0.0]
[1777267253104,71.25,78005.99,0.0,1.0,0.0,0.0]
[1777267253538,71.25,78005.99,0.0,1.0,0.0,0.0]
[1777267254110,71.25,78004.38,0.0,1.0,0.0,0.0]
[1777267255570,71.25,78004.38,0.0,1.0,0.0,0.0]
[1777267255587,71.25,78003.23,0.0,1.0,0.0,0.0]
[1777267256125,71.25,78007.91,0.0,1.0,0.0,0.0]
[1777267257132,71.25,78016.87,0.0,1.0,0.0,0.0]
[1777267258139,71.25,78022.88,0.0,1.0,0.0,0.0]
[1777267259532,71.25,78022.88,0.0,1.0,0.0,0.0]
[1777267261112,71.25,78022.46,0.0,1.0,0.0,0.0]
[1777267261292,71.25,78018.21,0.0,1.0,0.0,0.0]
[1777267262191,71.25,77995.51,0.0,1.0,0.0,0.0]
[1777267263192,71.25,77979.98,0.0,1.0,0.0,0.0]
[1777267264198,71.25,77977.7,0.0,1.0,0.0,0.0]
[1777267265204,71.25,77977.7,0.0,1.0,0.0,0.0]
[1777267265224,71.25,77974.82,0.0,1.0,0.0,0.0]
[1777267266213,71.25,77979.42,0.0,1.0,0.0,0.0]
[1777267267220,71.25,77977.48,0.0,1.0,0.0,0.0]
[1777267268230,71.25,77959.01,0.0,1.0,0.0,0.0]
[1777267269237,71.25,77961.14,0.0,1.0,0.0,0.0]
[1777267270287,71.25,77948.8,0.0,1.0,0.0,0.0]
[1777267271287,71.25,77940.79,0.0,1.0,0.0,0.0]
[1777267272294,71.25,77941.49,0.0,1.0,0.0,0.0]
[1777267274312,71.25,77948.59,0.0,1.0,0.0,0.0]
[1777267275318,71.25,77969.41,0.0,1.0,0.0,0.0]
[1777267276325,71.25,77979.52,0.0,1.0,0.0,0.0]
[1777267277336,71.25,78005.17,0.0,1.0,0.0,0.0]
[1777267278420,71.25,78005.17,0.0,1.0,0.0,0.0]
[1777267278519,71.25,78022.89,0.0,1.0,0.0,0.0]
[1777267279347,71.25,78034.26,0.0,1.0,0.0,0.0]
[1777267280353,71.25,78039.25,0.0,1.0,0.0,0.0]
[1777267281360,71.25,78037.72,0.0,1.0,0.0,0.0]
[1777267282482,71.25,78037.72,0.0,1.0,0.0,0.0]
[1777267282527,71.25,78035.97,0.0,1.0,0.0,0.0]
[1777267283374,71.25,78038.98,0.0,1.0,0.0,0.0]
[1777267284381,71.25,78036.55,0.0,1.0,0.0,0.0]
[1777267285388,71.25,78038.17,0.0,1.0,0.0,0.0]
[1777267286395,71.25,78040.01,0.0,1.0,0.0,0.0]
[1777267288411,71.25,78040.95,0.0,1.0,0.0,0.0]
[1777267289416,71.25,78043.36,0.0,1.0,0.0,0.0]
[1777267290693,71.25,78043.36,0.0,1.0,0.0,0.0]
[1777267290772,71.25,78043.36,0.0,1.0,0.0,0.0]
[1777267290794,71.25,78044.83,0.0,1.0,0.0,0.0]
[1777267291430,71.25,78044.31,0.0,1.0,0.0,0.0]
[1777267292220,71.25,78044.31,0.0,1.0,0.0,0.0]
[1777267292437,71.25,78041.62,0.0,1.0,0.0,0.0]
[1777267294126,71.25,78041.62,0.0,1.0,0.0,0.0]
[1777267294188,71.25,78040.84,0.0,1.0,0.0,0.0]
[1777267294476,71.25,78017.23,0.0,1.0,0.0,0.0]
[1777267295464,71.25,78005.3,0.0,1.0,0.0,0.0]
[1777267296472,71.25,78007.04,0.0,1.0,0.0,0.0]
[1777267297806,71.25,78007.04,0.0,1.0,0.0,0.0]
[1777267297858,71.25,78006.87,0.0,1.0,0.0,0.0]
[1777267299492,71.25,78000.46,0.0,1.0,0.0,0.0]
[1777267300499,71.25,77998.61,0.0,1.0,0.0,0.0]
[1777267301506,71.25,77988.2,0.0,1.0,0.0,0.0]
[1777267302513,71.25,77986.45,0.0,1.0,0.0,0.0]
[1777267303520,71.25,77994.21,0.0,1.0,0.0,0.0]
[1777267304526,71.25,78007.04,0.0,1.0,0.0,0.0]
[1777267305534,71.25,78011.45,0.0,1.0,0.0,0.0]
[1777267306541,71.25,78022.83,0.0,1.0,0.0,0.0]
[1777267307770,71.25,78022.83,0.0,1.0,0.0,0.0]
[1777267307870,71.25,78024.32,0.0,1.0,0.0,0.0]
[1777267309562,71.25,78030.22,0.0,1.0,0.0,0.0]
[1777267311769,71.25,78030.43,0.0,1.0,0.0,0.0]
[1777267311870,71.25,78025.58,0.0,1.0,0.0,0.0]
[1777267312360,71.25,78025.58,0.0,1.0,0.0,0.0]
[1777267312524,71.25,78025.58,0.0,1.0,0.0,0.0]
[1777267312583,71.25,78025.23,0.0,1.0,0.0,0.0]
[1777267313590,71.25,78021.65,0.0,1.0,0.0,0.0]
[1777267315012,71.25,78021.65,0.0,1.0,0.0,0.0]
[1777267315073,71.25,78022.93,0.0,1.0,0.0,0.0]
[1777267315608,71.25,78002.05,0.0,1.0,0.0,0.0]
[1777267316615,71.25,78004.71,0.0,1.0,0.0,0.0]
[1777267317622,71.25,78001.45,0.0,1.0,0.0,0.0]
[1777267318915,71.25,78001.45,0.0,1.0,0.0,0.0]
[1777267318963,71.25,78002.55,0.0,1.0,0.0,0.0]
[1777267319636,71.25,77999.96,0.0,1.0,0.0,0.0]
[1777267320643,71.25,77993.07,0.0,1.0,0.0,0.0]
[1777267321650,71.25,77988.79,0.0,1.0,0.0,0.0]
[1777267322657,71.25,77979.66,0.0,1.0,0.0,0.0]
[1777267323664,71.25,77979.11,0.0,1.0,0.0,0.0]
[1777267324670,71.25,77980.86,0.0,1.0,0.0,0.0]
[1777267325678,71.25,77981.82,0.0,1.0,0.0,0.0]
[1777267326685,71.25,77981.23,0.0,1.0,0.0,0.0]
[1777267327692,71.25,77961.7,0.0,1.0,0.0,0.0]
[1777267328981,71.25,77961.7,0.0,1.0,0.0,0.0]
[1777267329061,71.25,77929.8,0.0,1.0,0.0,0.0]
[1777267329706,71.25,77922.27,0.0,1.0,0.0,0.0]
[1777267330713,71.25,77923.22,0.0,1.0,0.0,0.0]
[1777267331720,71.25,77922.54,0.0,1.0,0.0,0.0]
[1777267332397,71.25,77922.54,0.0,1.0,0.0,0.0]
[1777267332727,71.25,77916.19,0.0,1.0,0.0,0.0]
[1777267333603,71.25,77916.19,0.0,1.0,0.0,0.0]
[1777267333734,71.25,77902.88,0.0,1.0,0.0,0.0]
[1777267334746,71.25,77885.53,0.0,1.0,0.0,0.0]
[1777267335749,71.25,77880.07,0.0,1.0,0.0,0.0]
[1777267336812,71.25,77879.34,0.0,1.0,0.0,0.0]
[1777267337684,71.25,77879.34,0.0,1.0,0.0,0.0]
[1777267337780,71.25,77858.13,0.0,1.0,0.0,0.0]
[1777267338522,71.25,77858.13,0.0,1.0,0.0,0.0]
[1777267338785,71.25,77858.51,0.0,1.0,0.0,0.0]
[1777267339792,71.25,77869.0,0.0,1.0,0.0,0.0]
[1777267340799,71.25,77866.76,0.0,1.0,0.0,0.0]
[1777267341676,71.25,77866.76,0.0,1.0,0.0,0.0]
[1777267341806,71.25,77868.71,0.0,1.0,0.0,0.0]
[1777267342814,71.25,77884.85,0.0,1.0,0.0,0.0]
[1777267343820,71.25,77914.84,0.0,1.0,0.0,0.0]
[1777267344827,71.25,77920.28,0.0,1.0,0.0,0.0]
[1777267345450,71.25,77920.28,0.0,1.0,0.0,0.0]
[1777267345834,71.25,77904.42,0.0,1.0,0.0,0.0]
[1777267346841,71.25,77904.34,0.0,1.0,0.0,0.0]
[1777267347848,71.25,77913.29,0.0,1.0,0.0,0.0]
[1777267348855,71.25,77914.88,0.0,1.0,0.0,0.0]
[1777267349632,71.25,77914.88,0.0,1.0,0.0,0.0]
[1777267349862,71.25,77927.54,0.0,1.0,0.0,0.0]
[1777267350869,71.25,77929.66,0.0,1.0,0.0,0.0]
[1777267351876,71.25,77934.46,0.0,1.0,0.0,0.0]
[1777267352883,71.25,77939.35,0.0,1.0,0.0,0.0]
[1777267353889,71.25,77943.33,0.0,1.0,0.0,0.0]
[1777267354821,71.25,77943.33,0.0,1.0,0.0,0.0]
[1777267355071,71.25,77944.36,0.0,1.0,0.0,0.0]
[1777267355944,71.25,77921.74,0.0,1.0,0.0,0.0]
[1777267356951,71.25,77924.27,0.0,1.0,0.0,0.0]
[1777267357959,71.25,77931.24,0.0,1.0,0.0,0.0]
[1777267358876,71.25,77931.24,0.0,1.0,0.0,0.0]
[1777267358966,71.25,77937.59,0.0,1.0,0.0,0.0]
[1777267359977,71.25,77938.27,0.0,1.0,0.0,0.0]
[1777267360982,71.25,77939.81,0.0,1.0,0.0,0.0]
[1777267361989,71.25,77942.38,0.0,1.0,0.0,0.0]
[1777267362996,71.25,77944.63,0.0,1.0,0.0,0.0]
[1777267363569,71.25,77944.63,0.0,1.0,0.0,0.0]
[1777267364010,71.25,77938.59,0.0,1.0,0.0,0.0]
[1777267364366,71.25,77938.59,0.0,1.0,0.0,0.0]
[1777267365011,71.25,77937.65,0.0,1.0,0.0,0.0]
[1777267366018,71.25,77929.23,0.0,1.0,0.0,0.0]
[1777267367286,71.25,77929.23,0.0,1.0,0.0,0.0]
[1777267367025,71.25,77924.82,0.0,1.0,0.0,0.0]
[1777267368032,71.25,77917.51,0.0,1.0,0.0,0.0]
[1777267369039,71.25,77916.25,0.0,1.0,0.0,0.0]
[1777267370046,71.25,77915.65,0.0,1.0,0.0,0.0]
[1777267371053,71.25,77898.44,0.0,1.0,0.0,0.0]
[1777267372060,71.25,77888.55,0.0,1.0,0.0,0.0]
[1777267373067,71.25,77889.97,0.0,1.0,0.0,0.0]
[1777267374073,71.25,77898.66,0.0,1.0,0.0,0.0]
[1777267375081,71.25,77904.64,0.0,1.0,0.0,0.0]
[1777267376088,71.25,77907.89,0.0,1.0,0.0,0.0]
[1777267377095,71.25,77904.75,0.0,1.0,0.0,0.0]
[1777267378101,71.25,77902.33,0.0,1.0,0.0,0.0]
[1777267379190,71.25,77902.33,0.0,1.0,0.0,0.0]
[1777267379297,71.25,77894.95,0.0,1.0,0.0,0.0]
[1777267380116,71.25,77885.96,0.0,1.0,0.0,0.0]
[1777267381123,71.25,77872.02,0.0,1.0,0.0,0.0]
[1777267382130,71.25,77864.74,0.0,1.0,0.0,0.0]
[1777267383143,71.25,77855.41,0.0,1.0,0.0,0.0]
[1777267383426,71.25,77855.41,0.0,1.0,0.0,0.0]
[1777267384150,71.25,77846.17,0.0,1.0,0.0,0.0]
[1777267385157,71.25,77851.92,0.0,1.0,0.0,0.0]
[1777267386164,71.25,77846.56,0.0,1.0,0.0,0.0]
[1777267387171,71.25,77875.23,0.0,1.0,0.0,0.0]
[1777267388179,71.25,77876.94,0.0,1.0,0.0,0.0]
[1777267389187,71.25,77871.47,0.0,1.0,0.0,0.0]
[1777267390194,71.25,77861.81,0.0,1.0,0.0,0.0]
[1777267391201,71.25,77877.02,0.0,1.0,0.0,0.0]
[1777267392208,71.25,77884.11,0.0,1.0,0.0,0.0]
[1777267393214,71.25,77885.81,0.0,1.0,0.0,0.0]
[1777267395248,71.25,77901.93,0.0,1.0,0.0,0.0]
[1777267395454,71.25,77901.93,0.0,1.0,0.0,0.0]
[1777267396254,71.25,77903.36,0.0,1.0,0.0,0.0]
[1777267397261,71.25,77916.67,0.0,1.0,0.0,0.0]
[1777267398268,71.25,77922.9,0.0,1.0,0.0,0.0]
[1777267399193,71.25,77922.9,0.0,1.0,0.0,0.0]
[1777267399275,71.25,77919.52,0.0,1.0,0.0,0.0]
[1777267400282,71.25,77921.48,0.0,1.0,0.0,0.0]
[1777267402296,71.25,77923.75,0.0,1.0,0.0,0.0]
[1777267403303,71.25,77924.65,0.0,1.0,0.0,0.0]
[1777267404311,71.25,77923.77,0.0,1.0,0.0,0.0]
[1777267406324,71.25,77922.54,0.0,1.0,0.0,0.0]
[1777267407332,71.25,77920.37,0.0,1.0,0.0,0.0]
[1777267408339,71.25,77913.88,0.0,1.0,0.0,0.0]
[1777267409346,71.25,77906.64,0.0,1.0,0.0,0.0]
[1777267409858,71.25,77906.64,0.0,1.0,0.0,0.0]
[1777267410035,71.25,77906.64,0.0,1.0,0.0,0.0]
[1777267410089,71.25,77906.64,0.0,1.0,0.0,0.0]
[1777267410354,71.25,77909.6,0.0,1.0,0.0,0.0]
[1777267411360,71.25,77916.8,0.0,1.0,0.0,0.0]
[1777267412367,71.25,77924.29,0.0,1.0,0.0,0.0]
[1777267413374,71.25,77923.04,0.0,1.0,0.0,0.0]
[1777267415328,71.25,77923.04,0.0,1.0,0.0,0.0]
[1777267414381,71.25,77925.19,0.0,1.0,0.0,0.0]
[1777267415522,71.25,77925.19,0.0,1.0,0.0,0.0]
[1777267418410,71.25,77924.27,0.0,1.0,0.0,0.0]
[1777267419695,71.25,77924.27,0.0,1.0,0.0,0.0]
[1777267419772,71.25,77924.27,0.0,1.0,0.0,0.0]
[1777267419779,71.25,77923.96,0.0,1.0,0.0,0.0]
[1777267420765,71.25,77923.96,0.0,1.0,0.0,0.0]
[1777267420884,71.25,77932.36,0.0,1.0,0.0,0.0]
[1777267421438,71.25,77903.6,0.0,1.0,0.0,0.0]
[1777267422438,71.25,77892.95,0.0,1.0,0.0,0.0]
[1777267423445,71.25,77892.25,0.0,1.0,0.0,0.0]
[1777267424738,71.25,77892.25,0.0,1.0,0.0,0.0]
[1777267424784,71.25,77894.25,0.0,1.0,0.0,0.0]
[1777267425458,71.25,77897.1,0.0,1.0,0.0,0.0]
[1777267426466,71.25,77899.09,0.0,1.0,0.0,0.0]
[1777267427473,71.25,77901.79,0.0,1.0,0.0,0.0]
[1777267429487,71.25,77905.65,0.0,1.0,0.0,0.0]
[1777267430493,71.25,77920.7,0.0,1.0,0.0,0.0]
[1777267431501,71.25,77929.39,0.0,1.0,0.0,0.0]
[1777267432508,71.25,77937.97,0.0,1.0,0.0,0.0]
[1777267433515,71.25,77934.01,0.0,1.0,0.0,0.0]
[1777267434522,71.25,77931.51,0.0,1.0,0.0,0.0]
[1777267435429,71.25,77931.51,0.0,1.0,0.0,0.0]
[1777267435523,71.25,77931.51,0.0,1.0,0.0,0.0]
[1777267435622,71.25,77927.63,0.0,1.0,0.0,0.0]
[1777267436536,71.25,77930.18,0.0,1.0,0.0,0.0]
[1777267437543,71.25,77935.35,0.0,1.0,0.0,0.0]
[1777267438550,71.25,77941.87,0.0,1.0,0.0,0.0]
[1777267439557,71.25,77943.45,0.0,1.0,0.0,0.0]
[1777267440564,71.25,77946.69,0.0,1.0,0.0,0.0]
[1777267441571,71.25,77945.41,0.0,1.0,0.0,0.0]
[1777267442473,71.25,77945.41,0.0,1.0,0.0,0.0]
[1777267442528,71.25,77945.41,0.0,1.0,0.0,0.0]
[1777267444592,71.25,77946.29,0.0,1.0,0.0,0.0]
[1777267445598,71.25,77943.02,0.0,1.0,0.0,0.0]
[1777267446418,71.25,77943.02,0.0,1.0,0.0,0.0]
[1777267446518,71.25,77943.02,0.0,1.0,0.0,0.0]
[1777267446836,71.25,77933.85,0.0,1.0,0.0,0.0]
[1777267447617,71.25,77930.21,0.0,1.0,0.0,0.0]
[1777267448624,71.25,77924.55,0.0,1.0,0.0,0.0]
[1777267449853,71.25,77924.55,0.0,1.0,0.0,0.0]
[1777267450032,71.25,77924.55,0.0,1.0,0.0,0.0]
[1777267450072,71.25,77918.33,0.0,1.0,0.0,0.0]
[1777267450638,71.25,77919.44,0.0,1.0,0.0,0.0]
[1777267451645,71.25,77921.07,0.0,1.0,0.0,0.0]
[1777267452652,71.25,77928.31,0.0,1.0,0.0,0.0]
[1777267453673,71.25,77928.31,0.0,1.0,0.0,0.0]
[1777267453773,71.25,77928.31,0.0,1.0,0.0,0.0]
[1777267453775,71.25,77930.92,0.0,1.0,0.0,0.0]
[1777267454666,71.25,77922.76,0.0,1.0,0.0,0.0]
[1777267455673,71.25,77921.8,0.0,1.0,0.0,0.0]
[1777267456806,71.25,77921.8,0.0,1.0,0.0,0.0]
[1777267457020,71.25,77921.8,0.0,1.0,0.0,0.0]
[1777267457039,71.25,77926.81,0.0,1.0,0.0,0.0]
[1777267457687,71.25,77929.96,0.0,1.0,0.0,0.0]
[1777267458694,71.25,77931.93,0.0,1.0,0.0,0.0]
[1777267459701,71.25,77937.59,0.0,1.0,0.0,0.0]
[1777267460708,71.25,77942.92,0.0,1.0,0.0,0.0]
[1777267461715,71.25,77952.21,0.0,1.0,0.0,0.0]
[1777267462722,71.25,77950.35,0.0,1.0,0.0,0.0]
[1777267463728,71.25,77949.6,0.0,1.0,0.0,0.0]
[1777267464736,71.25,77950.19,0.0,1.0,0.0,0.0]
[1777267465742,71.25,77959.57,0.0,1.0,0.0,0.0]
[1777267466749,71.25,77962.46,0.0,1.0,0.0,0.0]
[1777267467757,71.25,77959.36,0.0,1.0,0.0,0.0]
[1777267468764,71.25,77957.32,0.0,1.0,0.0,0.0]
[1777267469771,71.25,77958.9,0.0,1.0,0.0,0.0]
[1777267471785,71.25,77960.2,0.0,1.0,0.0,0.0]
[1777267472792,71.25,77962.97,0.0,1.0,0.0,0.0]
[1777267473799,71.25,77967.56,0.0,1.0,0.0,0.0]
[1777267474806,71.25,77966.18,0.0,1.0,0.0,0.0]
[1777267475813,71.25,77973.68,0.0,1.0,0.0,0.0]
[1777267476820,71.25,77986.66,0.0,1.0,0.0,0.0]
[1777267477827,71.25,77989.45,0.0,1.0,0.0,0.0]
[1777267478835,71.25,77994.0,0.0,1.0,0.0,0.0]
[1777267479841,71.25,77997.8,0.0,1.0,0.0,0.0]
[1777267480848,71.25,77999.71,0.0,1.0,0.0,0.0]
[1777267481855,71.25,78003.16,0.0,1.0,0.0,0.0]
[1777267485883,71.25,78004.7,0.0,1.0,0.0,0.0]
[1777267487897,71.25,78003.87,0.0,1.0,0.0,0.0]
[1777267488904,71.25,78004.57,0.0,1.0,0.0,0.0]
[1777267489910,71.25,78002.19,0.0,1.0,0.0,0.0]
[1777267491014,71.25,78002.19,0.0,1.0,0.0,0.0]
[1777267491276,71.25,78002.19,0.0,1.0,0.0,0.0]
[1777267491357,71.25,78001.21,0.0,1.0,0.0,0.0]
[1777267491924,71.25,78003.42,0.0,1.0,0.0,0.0]
[1777267492931,71.25,77990.8,0.0,1.0,0.0,0.0]
[1777267493638,71.25,77990.8,0.0,1.0,0.0,0.0]
[1777267493773,71.25,77990.8,0.0,1.0,0.0,0.0]
[1777267493942,71.25,77991.78,0.0,1.0,0.0,0.0]
[1777267494946,71.25,77997.95,0.0,1.0,0.0,0.0]
[1777267495903,71.25,77997.95,0.0,1.0,0.0,0.0]
[1777267496023,71.25,77997.95,0.0,1.0,0.0,0.0]
[1777267496045,71.25,78000.05,0.0,1.0,0.0,0.0]
[1777267497967,71.25,78004.23,0.0,1.0,0.0,0.0]
[1777267499731,71.25,78004.26,0.0,1.0,0.0,0.0]
[1777267499771,71.25,78004.26,0.0,1.0,0.0,0.0]
[1777267499981,71.25,78009.23,0.0,1.0,0.0,0.0]
[1777267500988,71.25,78006.96,0.0,1.0,0.0,0.0]
[1777267501825,71.25,78006.96,0.0,1.0,0.0,0.0]
[1777267501994,71.25,78001.5,0.0,1.0,0.0,0.0]
[1777267503005,71.25,77997.96,0.0,1.0,0.0,0.0]
[1777267504017,71.25,77994.93,0.0,1.0,0.0,0.0]
[1777267505019,71.25,77998.21,0.0,1.0,0.0,0.0]
[1777267505856,71.25,77998.21,0.0,1.0,0.0,0.0]
[1777267506022,71.25,77998.21,0.0,1.0,0.0,0.0]
[1777267506026,71.25,77997.77,0.0,1.0,0.0,0.0]
[1777267508040,71.25,77999.87,0.0,1.0,0.0,0.0]
[1777267509305,71.25,77999.87,0.0,1.0,0.0,0.0]
[1777267509309,71.25,77995.92,0.0,1.0,0.0,0.0]
[1777267509522,71.25,77995.92,0.0,1.0,0.0,0.0]
[1777267511061,71.25,77997.8,0.0,1.0,0.0,0.0]
[1777267512068,71.25,77992.92,0.0,1.0,0.0,0.0]
[1777267513394,71.25,77992.92,0.0,1.0,0.0,0.0]
[1777267513476,71.25,77986.58,0.0,1.0,0.0,0.0]
[1777267513534,71.25,77986.58,0.0,1.0,0.0,0.0]
[1777267515089,71.25,77983.02,0.0,1.0,0.0,0.0]
[1777267515694,71.25,77983.02,0.0,1.0,0.0,0.0]
[1777267516095,71.25,77963.55,0.0,1.0,0.0,0.0]
[1777267517102,71.25,77946.33,0.0,1.0,0.0,0.0]
[1777267518109,71.25,77947.59,0.0,1.0,0.0,0.0]
[1777267519117,71.25,77943.58,0.0,1.0,0.0,0.0]
[1777267519664,71.25,77943.58,0.0,1.0,0.0,0.0]
[1777267520124,71.25,77940.48,0.0,1.0,0.0,0.0]
[1777267522137,71.25,77939.73,0.0,1.0,0.0,0.0]
[1777267523145,71.25,77945.67,0.0,1.0,0.0,0.0]
[1777267524153,71.25,77944.5,0.0,1.0,0.0,0.0]
[1777267526166,71.25,77945.07,0.0,1.0,0.0,0.0]
[1777267527174,71.25,77943.3,0.0,1.0,0.0,0.0]
[1777267528181,71.25,77941.69,0.0,1.0,0.0,0.0]
[1777267529246,71.25,77941.69,0.0,1.0,0.0,0.0]
[1777267529348,71.25,77942.72,0.0,1.0,0.0,0.0]
[1777267530195,71.25,77940.18,0.0,1.0,0.0,0.0]
[1777267531044,71.25,77940.18,0.0,1.0,0.0,0.0]
[1777267531279,71.25,77940.18,0.0,1.0,0.0,0.0]
[1777267531380,71.25,77932.62,0.0,1.0,0.0,0.0]
[1777267532209,71.25,77929.13,0.0,1.0,0.0,0.0]
[1777267533216,71.25,77928.57,0.0,1.0,0.0,0.0]
[1777267534224,71.25,77927.28,0.0,1.0,0.0,0.0]
[1777267535337,71.25,77927.28,0.0,1.0,0.0,0.0]
[1777267535522,71.25,77927.28,0.0,1.0,0.0,0.0]
[1777267536237,71.25,77928.52,0.0,1.0,0.0,0.0]
[1777267537243,71.25,77931.27,0.0,1.0,0.0,0.0]
[1777267538251,71.25,77930.83,0.0,1.0,0.0,0.0]
[1777267539259,71.25,77931.35,0.0,1.0,0.0,0.0]
[1777267540265,71.25,77936.06,0.0,1.0,0.0,0.0]
[1777267541272,71.25,77903.46,0.0,1.0,0.0,0.0]
[1777267542279,71.25,77890.59,0.0,1.0,0.0,0.0]
[1777267543287,71.25,77890.47,0.0,1.0,0.0,0.0]
[1777267545302,71.25,77891.18,0.0,1.0,0.0,0.0]
[1777267546309,71.25,77895.45,0.0,1.0,0.0,0.0]
[1777267546784,71.25,77895.45,0.0,1.0,0.0,0.0]
[1777267547317,71.25,77893.41,0.0,1.0,0.0,0.0]
[1777267548285,71.25,77893.41,0.0,1.0,0.0,0.0]
[1777267548521,71.25,77893.41,0.0,1.0,0.0,0.0]
[1777267548324,71.25,77894.13,0.0,1.0,0.0,0.0]
[1777267548773,71.25,77894.13,0.0,1.0,0.0,0.0]
[1777267549331,71.25,77894.17,0.0,1.0,0.0,0.0]
[1777267550347,71.25,77886.52,0.0,1.0,0.0,0.0]
[1777267550554,71.25,77886.52,0.0,1.0,0.0,0.0]
[1777267551355,71.25,77855.33,0.0,1.0,0.0,0.0]
[1777267552360,71.25,77850.43,0.0,1.0,0.0,0.0]
[1777267553367,71.25,77856.34,0.0,1.0,0.0,0.0]
[1777267554341,71.25,77856.34,0.0,1.0,0.0,0.0]
[1777267554375,71.25,77857.13,0.0,1.0,0.0,0.0]
[1777267555381,71.25,77855.77,0.0,1.0,0.0,0.0]
[1777267556388,71.25,77858.37,0.0,1.0,0.0,0.0]
[1777267557395,71.25,77862.24,0.0,1.0,0.0,0.0]
[1777267558402,71.25,77858.24,0.0,1.0,0.0,0.0]
[1777267559409,71.25,77855.83,0.0,1.0,0.0,0.0]
[1777267560416,71.25,77857.81,0.0,1.0,0.0,0.0]
[1777267561010,71.25,77857.81,0.0,1.0,0.0,0.0]
[1777267562430,71.25,77850.0,0.0,1.0,0.0,0.0]
[1777267563437,71.25,77845.94,0.0,1.0,0.0,0.0]
[1777267564443,71.25,77843.47,0.0,1.0,0.0,0.0]
[1777267565451,71.25,77850.13,0.0,1.0,0.0,0.0]
[1777267566457,71.25,77848.47,0.0,1.0,0.0,0.0]
[1777267567465,71.25,77853.72,0.0,1.0,0.0,0.0]
[1777267568471,71.25,77860.29,0.0,1.0,0.0,0.0]
[1777267569479,71.25,77876.87,0.0,1.0,0.0,0.0]
[1777267570486,71.25,77874.72,0.0,1.0,0.0,0.0]
[1777267571493,71.25,77875.76,0.0,1.0,0.0,0.0]
[1777267572501,71.25,77865.95,0.0,1.0,0.0,0.0]
[1777267573509,71.25,77851.47,0.0,1.0,0.0,0.0]
[1777267574517,71.25,77848.7,0.0,1.0,0.0,0.0]
[1777267575523,71.25,77853.06,0.0,1.0,0.0,0.0]
[1777267576531,71.25,77859.51,0.0,1.0,0.0,0.0]
[1777267577538,71.25,77864.42,0.0,1.0,0.0,0.0]
[1777267578545,71.25,77870.17,0.0,1.0,0.0,0.0]
[1777267579552,71.25,77873.58,0.0,1.0,0.0,0.0]
[1777267580561,71.25,77880.89,0.0,1.0,0.0,0.0]
[1777267581568,71.25,77883.36,0.0,1.0,0.0,0.0]
[1777267582575,71.25,77880.9,0.0,1.0,0.0,0.0]
[1777267583582,71.25,77871.99,0.0,1.0,0.0,0.0]
[1777267584589,71.25,77869.21,0.0,1.0,0.0,0.0]
[1777267586115,71.25,77869.21,0.0,1.0,0.0,0.0]
[1777267586283,71.25,77869.21,0.0,1.0,0.0,0.0]
[1777267586309,71.25,77869.96,0.0,1.0,0.0,0.0]
[1777267586603,71.25,77871.52,0.0,1.0,0.0,0.0]
[1777267587610,71.25,77870.49,0.0,1.0,0.0,0.0]
[1777267589623,71.25,77871.54,0.0,1.0,0.0,0.0]
[1777267591261,71.25,77871.54,0.0,1.0,0.0,0.0]
[1777267591282,71.25,77871.54,0.0,1.0,0.0,0.0]
[1777267591362,71.25,77872.6,0.0,1.0,0.0,0.0]
[1777267591742,71.25,77869.84,0.0,1.0,0.0,0.0]
[1777267592646,71.25,77876.91,0.0,1.0,0.0,0.0]
[1777267594319,71.25,77876.91,0.0,1.0,0.0,0.0]
[1777267594527,71.25,77876.91,0.0,1.0,0.0,0.0]
[1777267594354,71.25,77877.65,0.0,1.0,0.0,0.0]
[1777267594660,71.25,77874.25,0.0,1.0,0.0,0.0]
[1777267595667,71.25,77875.8,0.0,1.0,0.0,0.0]
[1777267596674,71.25,77877.48,0.0,1.0,0.0,0.0]
[1777267598186,71.25,77877.48,0.0,1.0,0.0,0.0]
[1777267598281,71.25,77877.48,0.0,1.0,0.0,0.0]
[1777267598312,71.25,77882.12,0.0,1.0,0.0,0.0]
[1777267598689,71.25,77883.54,0.0,1.0,0.0,0.0]
[1777267599696,71.25,77878.55,0.0,1.0,0.0,0.0]
[1777267601924,71.25,77878.8,0.0,1.0,0.0,0.0]
[1777267602025,71.25,77878.8,0.0,1.0,0.0,0.0]
[1777267602123,71.25,77882.29,0.0,1.0,0.0,0.0]
[1777267602717,71.25,77883.46,0.0,1.0,0.0,0.0]
[1777267603724,71.25,77884.31,0.0,1.0,0.0,0.0]
[1777267604730,71.25,77882.1,0.0,1.0,0.0,0.0]
[1777267605738,71.25,77883.74,0.0,1.0,0.0,0.0]
[1777267608388,71.25,77883.5,0.0,1.0,0.0,0.0]
[1777267608527,71.25,77883.5,0.0,1.0,0.0,0.0]
[1777267608593,71.25,77887.7,0.0,1.0,0.0,0.0]
[1777267608759,71.25,77889.8,0.0,1.0,0.0,0.0]
[1777267609766,71.25,77896.0,0.0,1.0,0.0,0.0]
[1777267610774,71.25,77897.51,0.0,1.0,0.0,0.0]
[1777267612100,71.25,77897.51,0.0,1.0,0.0,0.0]
[1777267612274,71.25,77897.51,0.0,1.0,0.0,0.0]
[1777267612373,71.25,77895.62,0.0,1.0,0.0,0.0]
[1777267612788,71.25,77896.82,0.0,1.0,0.0,0.0]
[1777267613795,71.25,77898.65,0.0,1.0,0.0,0.0]
[1777267614802,71.25,77900.99,0.0,1.0,0.0,0.0]
[1777267615809,71.25,77902.81,0.0,1.0,0.0,0.0]
[1777267616816,71.25,77908.33,0.0,1.0,0.0,0.0]
[1777267618512,71.25,77908.33,0.0,1.0,0.0,0.0]
[1777267618525,71.25,77908.33,0.0,1.0,0.0,0.0]
[1777267618602,71.25,77910.37,0.0,1.0,0.0,0.0]
[1777267619837,71.25,77908.9,0.0,1.0,0.0,0.0]
[1777267620843,71.25,77923.1,0.0,1.0,0.0,0.0]
[1777267621851,71.25,77927.02,0.0,1.0,0.0,0.0]
[1777267623384,71.25,77927.02,0.0,1.0,0.0,0.0]
[1777267623448,71.25,77929.54,0.0,1.0,0.0,0.0]
[1777267623865,71.25,77928.56,0.0,1.0,0.0,0.0]
[1777267624871,71.25,77934.07,0.0,1.0,0.0,0.0]
[1777267625878,71.25,77958.71,0.0,1.0,0.0,0.0]
[1777267626886,71.25,77959.36,0.0,1.0,0.0,0.0]
[1777267627893,71.25,77957.3,0.0,1.0,0.0,0.0]
[1777267629391,71.25,77958.94,0.0,1.0,0.0,0.0]
[1777267629907,71.25,77959.49,0.0,1.0,0.0,0.0]
[1777267631293,71.25,77959.49,0.0,1.0,0.0,0.0]
[1777267631378,71.25,77958.84,0.0,1.0,0.0,0.0]
[1777267632119,71.25,77964.08,0.0,1.0,0.0,0.0]
[1777267633282,71.25,77964.08,0.0,1.0,0.0,0.0]
[1777267633371,71.25,77972.97,0.0,1.0,0.0,0.0]
[1777267634263,71.25,77965.23,0.0,1.0,0.0,0.0]
[1777267634942,71.25,77966.55,0.0,1.0,0.0,0.0]
[1777267635949,71.25,77958.32,0.0,1.0,0.0,0.0]
[1777267636798,71.25,77958.32,0.0,1.0,0.0,0.0]
[1777267637025,71.25,77958.32,0.0,1.0,0.0,0.0]
[1777267637281,71.25,77958.32,0.0,1.0,0.0,0.0]
[1777267637334,71.25,77961.11,0.0,1.0,0.0,0.0]
[1777267641170,71.25,77966.25,0.0,1.0,0.0,0.0]
[1777267641286,71.25,77966.25,0.0,1.0,0.0,0.0]
[1777267644221,71.25,77970.53,0.0,1.0,0.0,0.0]
[1777267645032,71.25,77907.66,0.0,1.0,0.0,0.0]
[1777267647047,71.25,77915.86,0.0,1.0,0.0,0.0]
[1777267647950,71.25,77915.86,0.0,1.0,0.0,0.0]
[1777267648054,71.25,77922.35,0.0,1.0,0.0,0.0]
[1777267650027,71.25,77923.48,0.0,1.0,0.0,0.0]
[1777267652026,71.25,77921.78,0.0,1.0,0.0,0.0]
[1777267654095,71.25,77937.82,0.0,1.0,0.0,0.0]
[1777267656109,71.25,77950.31,0.0,1.0,0.0,0.0]
[1777267659131,71.25,77949.2,0.0,1.0,0.0,0.0]
[1777267660696,71.25,77954.15,0.0,1.0,0.0,0.0]
[1777267660776,71.25,77954.15,0.0,1.0,0.0,0.0]
[1777267663163,71.25,77954.23,0.0,1.0,0.0,0.0]
[1777267663272,71.25,77954.23,0.0,1.0,0.0,0.0]
[1777267666465,71.25,77956.41,0.0,1.0,0.0,0.0]
[1777267666521,71.25,77956.41,0.0,1.0,0.0,0.0]
[1777267670103,71.25,77964.58,0.0,1.0,0.0,0.0]
[1777267670274,71.25,77964.58,0.0,1.0,0.0,0.0]
[1777267670473,71.25,77964.58,0.0,1.0,0.0,0.0]
[1777267670526,71.25,77964.58,0.0,1.0,0.0,0.0]
[1777267674191,71.25,77964.91,0.0,1.0,0.0,0.0]
[1777267674275,71.25,77964.91,0.0,1.0,0.0,0.0]
[1777267677167,71.25,77972.81,0.0,1.0,0.0,0.0]
[1777267677286,71.25,77972.81,0.0,1.0,0.0,0.0]
[1777267679309,71.25,77975.47,0.0,1.0,0.0,0.0]
[1777267679521,71.25,77975.47,0.0,1.0,0.0,0.0]
[1777267682292,71.25,77985.16,0.0,1.0,0.0,0.0]
[1777267683822,71.25,77985.46,0.0,1.0,0.0,0.0]
[1777267684028,71.25,77985.46,0.0,1.0,0.0,0.0]
[1777267689341,71.25,77984.89,0.0,1.0,0.0,0.0]
[1777267690169,71.25,77984.89,0.0,1.0,0.0,0.0]
[1777267691444,71.25,77984.46,0.0,1.0,0.0,0.0]
[1777267692941,71.25,77983.89,0.0,1.0,0.0,0.0]
[1777267695852,71.25,77985.76,0.0,1.0,0.0,0.0]
[1777267696030,71.25,77985.76,0.0,1.0,0.0,0.0]
[1777267698864,71.25,77990.05,0.0,1.0,0.0,0.0]
[1777267699029,71.25,77990.05,0.0,1.0,0.0,0.0]
[1777267702123,71.25,77995.19,0.0,1.0,0.0,0.0]
[1777267702279,71.25,77995.19,0.0,1.0,0.0,0.0]
[1777267702577,71.25,77995.19,0.0,1.0,0.0,0.0]
[1777267702776,71.25,77994.68,0.0,1.0,0.0,0.0]
[1777267706972,71.25,77999.34,0.0,1.0,0.0,0.0]
[1777267707024,71.25,77999.34,0.0,1.0,0.0,0.0]
[1777267707734,71.25,77999.34,0.0,1.0,0.0,0.0]
[1777267708497,71.25,77972.51,0.0,1.0,0.0,0.0]
[1777267709499,71.25,77964.65,0.0,1.0,0.0,0.0]
[1777267711787,71.25,77963.19,0.0,1.0,0.0,0.0]
[1777267717555,71.25,77970.25,0.0,1.0,0.0,0.0]
[1777267718956,71.25,77970.83,0.0,1.0,0.0,0.0]
[1777267719031,71.25,77970.83,0.0,1.0,0.0,0.0]
[1777267723286,71.25,77962.21,0.0,1.0,0.0,0.0]
[1777267723525,71.25,77962.21,0.0,1.0,0.0,0.0]
[1777267728075,71.25,77956.07,0.0,1.0,0.0,0.0]
[1777267728270,71.25,77956.07,0.0,1.0,0.0,0.0]
[1777267728941,71.25,77957.08,0.0,1.0,0.0,0.0]
[1777267729027,71.25,77957.08,0.0,1.0,0.0,0.0]
[1777267732236,71.25,77957.05,0.0,1.0,0.0,0.0]
[1777267732274,71.25,77957.05,0.0,1.0,0.0,0.0]
[1777267736689,71.25,77941.95,0.0,1.0,0.0,0.0]
[1777267737246,71.25,77941.95,0.0,1.0,0.0,0.0]
[1777267737280,71.25,77941.95,0.0,1.0,0.0,0.0]
[1777267737697,71.25,77938.35,0.0,1.0,0.0,0.0]
[1777267741402,71.25,77934.09,0.0,1.0,0.0,0.0]
[1777267741527,71.25,77934.09,0.0,1.0,0.0,0.0]
[1777267744117,71.25,77934.36,0.0,1.0,0.0,0.0]
[1777267744274,71.25,77934.36,0.0,1.0,0.0,0.0]
[1777267746147,71.25,77935.81,0.0,1.0,0.0,0.0]
[1777267746273,71.25,77935.81,0.0,1.0,0.0,0.0]
[1777267746760,71.25,77924.11,0.0,1.0,0.0,0.0]
[1777267747767,71.25,77920.42,0.0,1.0,0.0,0.0]
[1777267749780,71.25,77911.09,0.0,1.0,0.0,0.0]
[1777267751308,71.25,77908.82,0.0,1.0,0.0,0.0]
[1777267751520,71.25,77908.82,0.0,1.0,0.0,0.0]
[1777267752802,71.25,77898.28,0.0,1.0,0.0,0.0]
[1777267754741,71.25,77898.28,0.0,1.0,0.0,0.0]
[1777267754770,71.25,77898.28,0.0,1.0,0.0,0.0]
[1777267757623,71.25,77899.7,0.0,1.0,0.0,0.0]
[1777267757787,71.25,77899.7,0.0,1.0,0.0,0.0]
[1777267759194,71.25,77902.93,0.0,1.0,0.0,0.0]
[1777267759271,71.25,77902.93,0.0,1.0,0.0,0.0]
[1777267762304,71.25,77903.82,0.0,1.0,0.0,0.0]
[1777267762519,71.25,77903.82,0.0,1.0,0.0,0.0]
[1777267763077,71.25,77906.2,0.0,1.0,0.0,0.0]
[1777267763269,71.25,77906.2,0.0,1.0,0.0,0.0]
[1777267763371,71.25,77915.72,0.0,1.0,0.0,0.0]
[1777267764424,71.25,77915.72,0.0,1.0,0.0,0.0]
[1777267764522,71.25,77915.72,0.0,1.0,0.0,0.0]
[1777267764526,71.25,77922.7,0.0,1.0,0.0,0.0]
[1777267766362,71.25,77921.45,0.0,1.0,0.0,0.0]
[1777267769142,71.25,77910.5,0.0,1.0,0.0,0.0]
[1777267771284,71.25,77908.74,0.0,1.0,0.0,0.0]
[1777267775277,71.25,77906.41,0.0,1.0,0.0,0.0]
[1777267777120,71.25,77898.79,0.0,1.0,0.0,0.0]
[1777267777159,71.25,77898.79,0.0,1.0,0.0,0.0]
[1777267781001,71.25,77913.95,0.0,1.0,0.0,0.0]
[1777267783015,71.25,77896.73,0.0,1.0,0.0,0.0]
[1777267784021,71.25,77897.01,0.0,1.0,0.0,0.0]
[1777267785979,71.25,77897.54,0.0,1.0,0.0,0.0]
[1777267786034,71.25,77897.54,0.0,1.0,0.0,0.0]
[1777267790967,71.25,77902.32,0.0,1.0,0.0,0.0]
[1777267791029,71.25,77902.32,0.0,1.0,0.0,0.0]
[1777267795681,71.25,77899.71,0.0,1.0,0.0,0.0]
[1777267795770,71.25,77899.71,0.0,1.0,0.0,0.0]
[1777267798431,71.25,77895.15,0.0,1.0,0.0,0.0]
[1777267798446,71.25,77865.75,0.0,1.0,0.0,0.0]
[1777267799128,71.25,77858.1,0.0,1.0,0.0,0.0]
[1777267801144,71.25,77845.89,0.0,1.0,0.0,0.0]
[1777267802503,71.25,77845.89,0.0,1.0,0.0,0.0]
[1777267807192,71.25,77833.78,0.0,1.0,0.0,0.0]
[1777267809205,71.25,77822.73,0.0,1.0,0.0,0.0]
[1777267814242,71.25,77818.27,0.0,1.0,0.0,0.0]
[1777267816256,71.25,77824.24,0.0,1.0,0.0,0.0]
[1777267819277,71.25,77801.96,0.0,1.0,0.0,0.0]
[1777267820284,71.25,77798.74,0.0,1.0,0.0,0.0]
[1777267822780,71.25,77797.23,0.0,1.0,0.0,0.0]
[1777267822783,71.25,77769.1,0.0,1.0,0.0,0.0]
[1777267824313,71.25,77768.54,0.0,1.0,0.0,0.0]
[1777267825886,71.25,77768.54,0.0,1.0,0.0,0.0]
[1777267830355,71.25,77751.13,0.0,1.0,0.0,0.0]
[1777267832375,71.25,77755.78,0.0,1.0,0.0,0.0]
[1777267836407,71.25,77761.84,0.0,1.0,0.0,0.0]
[1777267837414,71.25,77750.89,0.0,1.0,0.0,0.0]
[1777267838422,71.25,77756.93,0.0,1.0,0.0,0.0]
[1777267843457,71.25,77764.27,0.0,1.0,0.0,0.0]
[1777267845475,71.25,77780.53,0.0,1.0,0.0,0.0]
[1777267846482,71.25,77786.19,0.0,1.0,0.0,0.0]
[1777267848496,71.25,77793.93,0.0,1.0,0.0,0.0]
[1777267849503,71.25,77816.44,0.0,1.0,0.0,0.0]
[1777267850510,71.25,77828.93,0.0,1.0,0.0,0.0]
[1777267851517,71.25,77834.36,0.0,1.0,0.0,0.0]
[1777267855545,71.25,77844.69,0.0,1.0,0.0,0.0]
[1777267857601,71.25,77844.86,0.0,1.0,0.0,0.0]
[1777267857707,71.25,77796.46,0.0,1.0,0.0,0.0]
[1777267858178,71.25,77796.46,0.0,1.0,0.0,0.0]
[1777267858571,71.25,77781.35,0.0,1.0,0.0,0.0]
[1777267859577,71.25,77778.34,0.0,1.0,0.0,0.0]
[1777267861028,71.25,77787.07,0.0,1.0,0.0,0.0]
[1777267861592,71.25,77785.43,0.0,1.0,0.0,0.0]
[1777267863038,71.25,77790.59,0.0,1.0,0.0,0.0]
[1777267865398,71.25,77790.32,0.0,1.0,0.0,0.0]
[1777267865620,71.25,77768.35,0.0,1.0,0.0,0.0]
[1777267866627,71.25,77771.62,0.0,1.0,0.0,0.0]
[1777267869110,71.25,77770.76,0.0,1.0,0.0,0.0]
[1777267869648,71.25,77771.97,0.0,1.0,0.0,0.0]
[1777267871308,71.25,77775.24,0.0,1.0,0.0,0.0]
[1777267874683,71.25,77787.39,0.0,1.0,0.0,0.0]
[1777267875313,71.25,77787.39,0.0,1.0,0.0,0.0]
[1777267875501,71.25,77787.39,0.0,1.0,0.0,0.0]
[1777267875690,71.25,77800.29,0.0,1.0,0.0,0.0]
[1777267876697,71.25,77806.22,0.0,1.0,0.0,0.0]
[1777267877036,71.25,77806.22,0.0,1.0,0.0,0.0]
[1777267877082,71.25,77806.22,0.0,1.0,0.0,0.0]
[1777267877323,71.25,77806.22,0.0,1.0,0.0,0.0]
[1777267877707,71.25,77818.8,0.0,1.0,0.0,0.0]
[1777267878712,71.25,77829.35,0.0,1.0,0.0,0.0]
[1777267879719,71.25,77831.57,0.0,1.0,0.0,0.0]
[1777267880726,71.25,77827.74,0.0,1.0,0.0,0.0]
[1777267881733,71.25,77825.07,0.0,1.0,0.0,0.0]
[1777267882740,71.25,77825.93,0.0,1.0,0.0,0.0]
[1777267883747,71.25,77828.99,0.0,1.0,0.0,0.0]
[1777267884753,71.25,77831.46,0.0,1.0,0.0,0.0]
[1777267885761,71.25,77831.84,0.0,1.0,0.0,0.0]
[1777267886768,71.25,77834.89,0.0,1.0,0.0,0.0]
[1777267888782,71.25,77844.93,0.0,1.0,0.0,0.0]
[1777267889789,71.25,77852.11,0.0,1.0,0.0,0.0]
[1777267890796,71.25,77856.52,0.0,1.0,0.0,0.0]
[1777267891803,71.25,77860.75,0.0,1.0,0.0,0.0]
[1777267892810,71.25,77863.98,0.0,1.0,0.0,0.0]
[1777267893817,71.25,77860.76,0.0,1.0,0.0,0.0]
[1777267894824,71.25,77864.04,0.0,1.0,0.0,0.0]
[1777267895264,71.25,77864.04,0.0,1.0,0.0,0.0]
[1777267895321,71.25,77864.04,0.0,1.0,0.0,0.0]
[1777267895833,71.25,77870.27,0.0,1.0,0.0,0.0]
[1777267896840,71.25,77874.21,0.0,1.0,0.0,0.0]
[1777267897296,71.25,77874.21,0.0,1.0,0.0,0.0]
[1777267897846,71.25,77876.72,0.0,1.0,0.0,0.0]
[1777267898854,71.25,77877.27,0.0,1.0,0.0,0.0]
[1777267899861,71.25,77876.48,0.0,1.0,0.0,0.0]
[1777267900867,71.25,77875.97,0.0,1.0,0.0,0.0]
[1777267901301,71.25,77875.97,0.0,1.0,0.0,0.0]
[1777267901874,71.25,77873.17,0.0,1.0,0.0,0.0]
[1777267902214,71.25,77873.17,0.0,1.0,0.0,0.0]
[1777267902882,71.25,77863.51,0.0,1.0,0.0,0.0]
[1777267903889,71.25,77862.03,0.0,1.0,0.0,0.0]
[1777267904895,71.25,77861.17,0.0,1.0,0.0,0.0]
[1777267905903,71.25,77858.5,0.0,1.0,0.0,0.0]
[1777267908924,71.25,77857.72,0.0,1.0,0.0,0.0]
[1777267909931,71.25,77870.64,0.0,1.0,0.0,0.0]
[1777267910005,71.25,77870.64,0.0,1.0,0.0,0.0]
[1777267910938,71.25,77876.48,0.0,1.0,0.0,0.0]
[1777267911653,71.25,77876.48,0.0,1.0,0.0,0.0]
[1777267911945,71.25,77869.18,0.0,1.0,0.0,0.0]
[1777267912523,71.25,77869.18,0.0,1.0,0.0,0.0]
[1777267912952,71.25,77862.34,0.0,1.0,0.0,0.0]
[1777267913959,71.25,77866.09,0.0,1.0,0.0,0.0]
[1777267915287,71.25,77865.95,0.0,1.0,0.0,0.0]
[1777267915974,71.25,77866.75,0.0,1.0,0.0,0.0]
[1777267916981,71.25,77873.36,0.0,1.0,0.0,0.0]
[1777267919284,71.25,77873.45,0.0,1.0,0.0,0.0]
[1777267921270,71.25,77873.69,0.0,1.0,0.0,0.0]
[1777267921371,71.25,77865.77,0.0,1.0,0.0,0.0]
[1777267922016,71.25,77863.69,0.0,1.0,0.0,0.0]
[1777267923022,71.25,77865.31,0.0,1.0,0.0,0.0]
[1777267925037,71.25,77864.94,0.0,1.0,0.0,0.0]
[1777267926044,71.25,77866.76,0.0,1.0,0.0,0.0]
[1777267927050,71.25,77870.03,0.0,1.0,0.0,0.0]
[1777267929066,71.25,77870.61,0.0,1.0,0.0,0.0]
[1777267930073,71.25,77869.2,0.0,1.0,0.0,0.0]
[1777267931080,71.25,77870.27,0.0,1.0,0.0,0.0]
[1777267932086,71.25,77869.6,0.0,1.0,0.0,0.0]
[1777267933094,71.25,77870.72,0.0,1.0,0.0,0.0]
[1777267934101,71.25,77857.31,0.0,1.0,0.0,0.0]
[1777267935108,71.25,77858.91,0.0,1.0,0.0,0.0]
[1777267936115,71.25,77856.44,0.0,1.0,0.0,0.0]
[1777267937803,71.25,77854.18,0.0,1.0,0.0,0.0]
[1777267938131,71.25,77857.35,0.0,1.0,0.0,0.0]
[1777267939138,71.25,77864.09,0.0,1.0,0.0,0.0]
[1777267940145,71.25,77868.59,0.0,1.0,0.0,0.0]
[1777267941792,71.25,77868.59,0.0,1.0,0.0,0.0]
[1777267941922,71.25,77868.59,0.0,1.0,0.0,0.0]
[1777267941938,71.25,77869.76,0.0,1.0,0.0,0.0]
[1777267945876,71.25,77861.92,0.0,1.0,0.0,0.0]
[1777267945926,71.25,77856.04,0.0,1.0,0.0,0.0]
[1777267947038,71.25,77854.33,0.0,1.0,0.0,0.0]
[1777267947198,71.25,77851.15,0.0,1.0,0.0,0.0]
[1777267950845,71.25,77849.44,0.0,1.0,0.0,0.0]
[1777267950858,71.25,77849.6,0.0,1.0,0.0,0.0]
[1777267952796,71.25,77855.34,0.0,1.0,0.0,0.0]
[1777267952885,71.25,77867.4,0.0,1.0,0.0,0.0]
[1777267954244,71.25,77862.44,0.0,1.0,0.0,0.0]
[1777267956714,71.25,77863.63,0.0,1.0,0.0,0.0]
[1777267956757,71.25,77862.77,0.0,1.0,0.0,0.0]
[1777267959278,71.25,77852.57,0.0,1.0,0.0,0.0]
[1777267960285,71.25,77850.34,0.0,1.0,0.0,0.0]
[1777267962492,71.25,77849.34,0.0,1.0,0.0,0.0]
[1777267962584,71.25,77845.55,0.0,1.0,0.0,0.0]
[1777267963313,71.25,77826.55,0.0,1.0,0.0,0.0]
[1777267964320,71.25,77821.97,0.0,1.0,0.0,0.0]
[1777267966347,71.25,77824.53,0.0,1.0,0.0,0.0]
[1777267966430,71.25,77832.08,0.0,1.0,0.0,0.0]
[1777267967341,71.25,77843.59,0.0,1.0,0.0,0.0]
[1777267968304,71.25,77843.59,0.0,1.0,0.0,0.0]
[1777267968525,71.25,77843.59,0.0,1.0,0.0,0.0]
[1777267968622,71.25,77851.22,0.0,1.0,0.0,0.0]
[1777267973383,71.25,77840.62,0.0,1.0,0.0,0.0]
[1777267975396,71.25,77839.79,0.0,1.0,0.0,0.0]
[1777267975520,71.25,77839.79,0.0,1.0,0.0,0.0]
[1777267981438,71.25,77838.48,0.0,1.0,0.0,0.0]
[1777267986479,71.25,77830.79,0.0,1.0,0.0,0.0]
[1777267987486,71.25,77811.02,0.0,1.0,0.0,0.0]
[1777267988493,71.25,77810.32,0.0,1.0,0.0,0.0]
[1777267992521,71.25,77820.48,0.0,1.0,0.0,0.0]
[1777267994535,71.25,77833.91,0.0,1.0,0.0,0.0]
[1777267996549,71.25,77836.87,0.0,1.0,0.0,0.0]
[1777268001585,71.25,77830.62,0.0,1.0,0.0,0.0]
[1777268002143,71.25,77830.62,0.0,1.0,0.0,0.0]
[1777268002273,71.25,77830.62,0.0,1.0,0.0,0.0]
[1777268005961,71.25,77824.62,0.0,1.0,0.0,0.0]
[1777268006021,71.25,77824.62,0.0,1.0,0.0,0.0]
[1777268007967,71.25,77820.09,0.0,1.0,0.0,0.0]
[1777268008028,71.25,77820.09,0.0,1.0,0.0,0.0]
[1777268010648,71.25,77831.73,0.0,1.0,0.0,0.0]
[1777268012373,71.25,77835.02,0.0,1.0,0.0,0.0]
[1777268012521,71.25,77835.02,0.0,1.0,0.0,0.0]
[1777268014676,71.25,77846.64,0.0,1.0,0.0,0.0]
[1777268018704,71.25,77855.2,0.0,1.0,0.0,0.0]
[1777268023740,71.25,77859.8,0.0,1.0,0.0,0.0]
[1777268026875,71.25,77865.86,0.0,1.0,0.0,0.0]
[1777268027020,71.25,77865.86,0.0,1.0,0.0,0.0]
[1777268032802,71.25,77869.51,0.0,1.0,0.0,0.0]
[1777268033437,71.25,77869.51,0.0,1.0,0.0,0.0]
[1777268033524,71.25,77869.51,0.0,1.0,0.0,0.0]
[1777268037353,71.25,77873.59,0.0,1.0,0.0,0.0]
[1777268037527,71.25,77873.59,0.0,1.0,0.0,0.0]
[1777268039852,71.25,77883.38,0.0,1.0,0.0,0.0]
[1777268041116,71.25,77883.38,0.0,1.0,0.0,0.0]
[1777268041271,71.25,77882.29,0.0,1.0,0.0,0.0]
[1777268045944,71.25,77877.22,0.0,1.0,0.0,0.0]
[1777268046025,71.25,77877.22,0.0,1.0,0.0,0.0]
[1777268047909,71.25,77886.89,0.0,1.0,0.0,0.0]
[1777268048521,71.25,77886.89,0.0,1.0,0.0,0.0]
[1777268050929,71.25,77874.54,0.0,1.0,0.0,0.0]
[1777268052476,71.25,77874.06,0.0,1.0,0.0,0.0]
[1777268057980,71.25,77885.17,0.0,1.0,0.0,0.0]
[1777268058927,71.25,77885.17,0.0,1.0,0.0,0.0]
[1777268059024,71.25,77885.17,0.0,1.0,0.0,0.0]
[1777268060514,71.25,77885.72,0.0,1.0,0.0,0.0]
[1777268060779,71.25,77885.72,0.0,1.0,0.0,0.0]
[1777268066036,71.25,77886.5,0.0,1.0,0.0,0.0]
[1777268067188,71.25,77886.45,0.0,1.0,0.0,0.0]
[1777268067278,71.25,77886.45,0.0,1.0,0.0,0.0]
[1777268072077,71.25,77871.76,0.0,1.0,0.0,0.0]
[1777268073084,71.25,77869.34,0.0,1.0,0.0,0.0]
[1777268073416,71.25,77869.34,0.0,1.0,0.0,0.0]
[1777268073524,71.25,77869.34,0.0,1.0,0.0,0.0]
[1777268077112,71.25,77886.87,0.0,1.0,0.0,0.0]
[1777268078991,71.25,77888.12,0.0,1.0,0.0,0.0]
[1777268079021,71.25,77888.12,0.0,1.0,0.0,0.0]
[1777268081953,71.25,77877.9,0.0,1.0,0.0,0.0]
[1777268082020,71.25,77877.9,0.0,1.0,0.0,0.0]
[1777268082148,71.25,77879.14,0.0,1.0,0.0,0.0]
[1777268082851,71.25,77879.14,0.0,1.0,0.0,0.0]
[1777268083024,71.25,77879.14,0.0,1.0,0.0,0.0]
[1777268083154,71.25,77879.7,0.0,1.0,0.0,0.0]
[1777268088790,71.25,77879.84,0.0,1.0,0.0,0.0]
[1777268089023,71.25,77879.84,0.0,1.0,0.0,0.0]
[1777268090239,71.25,77879.59,0.0,1.0,0.0,0.0]
[1777268090270,71.25,77879.59,0.0,1.0,0.0,0.0]
[1777268090349,71.25,77878.64,0.0,1.0,0.0,0.0]
[1777268091210,71.25,77877.93,0.0,1.0,0.0,0.0]
[1777268092218,71.25,77876.81,0.0,1.0,0.0,0.0]
[1777268094023,71.25,77876.81,0.0,1.0,0.0,0.0]
[1777268094076,71.25,77877.79,0.0,1.0,0.0,0.0]
[1777268094274,71.25,77877.79,0.0,1.0,0.0,0.0]
[1777268095239,71.25,77875.77,0.0,1.0,0.0,0.0]
[1777268097253,71.25,77876.62,0.0,1.0,0.0,0.0]
[1777268098260,71.25,77877.49,0.0,1.0,0.0,0.0]
[1777268099921,71.25,77877.49,0.0,1.0,0.0,0.0]
[1777268100020,71.25,77877.49,0.0,1.0,0.0,0.0]
[1777268100119,71.25,77883.46,0.0,1.0,0.0,0.0]
[1777268101031,71.25,77883.46,0.0,1.0,0.0,0.0]
[1777268101077,71.25,77884.86,0.0,1.0,0.0,0.0]
[1777268101287,71.25,77884.86,0.0,1.0,0.0,0.0]
[1777268102288,71.25,77883.13,0.0,1.0,0.0,0.0]
[1777268103295,71.25,77879.31,0.0,1.0,0.0,0.0]
[1777268104304,71.25,77879.31,0.0,1.0,0.0,0.0]
[1777268104673,71.25,77879.31,0.0,1.0,0.0,0.0]
[1777268104679,71.25,77880.53,0.0,1.0,0.0,0.0]
[1777268105319,71.25,77850.61,0.0,1.0,0.0,0.0]
[1777268106326,71.25,77839.58,0.0,1.0,0.0,0.0]
[1777268107705,71.25,77839.58,0.0,1.0,0.0,0.0]
[1777268107813,71.25,77837.71,0.0,1.0,0.0,0.0]
[1777268108340,71.25,77826.88,0.0,1.0,0.0,0.0]
[1777268109347,71.25,77812.44,0.0,1.0,0.0,0.0]
[1777268110353,71.25,77811.13,0.0,1.0,0.0,0.0]
[1777268111763,71.25,77811.13,0.0,1.0,0.0,0.0]
[1777268111816,71.25,77799.1,0.0,1.0,0.0,0.0]
[1777268113378,71.25,77797.76,0.0,1.0,0.0,0.0]
[1777268116057,71.25,77798.21,0.0,1.0,0.0,0.0]
[1777268116070,71.25,77798.46,0.0,1.0,0.0,0.0]
[1777268116399,71.25,77770.35,0.0,1.0,0.0,0.0]
[1777268117406,71.25,77763.04,0.0,1.0,0.0,0.0]
[1777268119912,71.25,77762.81,0.0,1.0,0.0,0.0]
[1777268119961,71.25,77764.21,0.0,1.0,0.0,0.0]
[1777268120426,71.25,77766.81,0.0,1.0,0.0,0.0]
[1777268121434,71.25,77763.77,0.0,1.0,0.0,0.0]
[1777268123448,71.25,77762.11,0.0,1.0,0.0,0.0]
[1777268124461,71.25,77759.84,0.0,1.0,0.0,0.0]
[1777268125463,71.25,77751.89,0.0,1.0,0.0,0.0]
[1777268126470,71.25,77749.75,0.0,1.0,0.0,0.0]
[1777268127477,71.25,77747.99,0.0,1.0,0.0,0.0]
[1777268128484,71.25,77747.19,0.0,1.0,0.0,0.0]
[1777268129491,71.25,77743.73,0.0,1.0,0.0,0.0]
[1777268130498,71.25,77736.61,0.0,1.0,0.0,0.0]
[1777268131505,71.25,77734.74,0.0,1.0,0.0,0.0]
[1777268133531,71.25,77734.63,0.0,1.0,0.0,0.0]
[1777268133587,71.25,77729.66,0.0,1.0,0.0,0.0]
[1777268134533,71.25,77729.1,0.0,1.0,0.0,0.0]
[1777268135542,71.25,77721.8,0.0,1.0,0.0,0.0]
[1777268137200,71.25,77721.8,0.0,1.0,0.0,0.0]
[1777268137218,71.25,77741.63,0.0,1.0,0.0,0.0]
[1777268137556,71.25,77745.48,0.0,1.0,0.0,0.0]
[1777268138564,71.25,77743.9,0.0,1.0,0.0,0.0]
[1777268139570,71.25,77746.54,0.0,1.0,0.0,0.0]
[1777268140577,71.25,77741.41,0.0,1.0,0.0,0.0]
[1777268141584,71.25,77739.18,0.0,1.0,0.0,0.0]
[1777268142591,71.25,77741.34,0.0,1.0,0.0,0.0]
[1777268143598,71.25,77743.91,0.0,1.0,0.0,0.0]
[1777268145159,71.25,77743.91,0.0,1.0,0.0,0.0]
[1777268145205,71.25,77747.77,0.0,1.0,0.0,0.0]
[1777268145612,71.25,77746.78,0.0,1.0,0.0,0.0]
[1777268146619,71.25,77742.59,0.0,1.0,0.0,0.0]
[1777268147625,71.25,77744.33,0.0,1.0,0.0,0.0]
[1777268149050,71.25,77744.33,0.0,1.0,0.0,0.0]
[1777268149088,71.25,77746.13,0.0,1.0,0.0,0.0]
[1777268149640,71.25,77749.68,0.0,1.0,0.0,0.0]
[1777268150647,71.25,77753.99,0.0,1.0,0.0,0.0]
[1777268151653,71.25,77765.4,0.0,1.0,0.0,0.0]
[1777268152661,71.25,77764.44,0.0,1.0,0.0,0.0]
[1777268153668,71.25,77763.35,0.0,1.0,0.0,0.0]
[1777268154675,71.25,77746.51,0.0,1.0,0.0,0.0]
[1777268155682,71.25,77750.76,0.0,1.0,0.0,0.0]
[1777268156688,71.25,77751.46,0.0,1.0,0.0,0.0]
[1777268158117,71.25,77759.38,0.0,1.0,0.0,0.0]
[1777268158451,71.25,77759.38,0.0,1.0,0.0,0.0]
[1777268158704,71.25,77764.53,0.0,1.0,0.0,0.0]
[1777268159710,71.25,77763.52,0.0,1.0,0.0,0.0]
[1777268161102,71.25,77763.52,0.0,1.0,0.0,0.0]
[1777268161119,71.25,77764.97,0.0,1.0,0.0,0.0]
[1777268162040,71.25,77764.97,0.0,1.0,0.0,0.0]
[1777268162127,71.25,77767.02,0.0,1.0,0.0,0.0]
[1777268162275,71.25,77767.02,0.0,1.0,0.0,0.0]
[1777268162732,71.25,77768.53,0.0,1.0,0.0,0.0]
[1777268163738,71.25,77772.17,0.0,1.0,0.0,0.0]
[1777268164757,71.25,77772.17,0.0,1.0,0.0,0.0]
[1777268164946,71.25,77772.17,0.0,1.0,0.0,0.0]
[1777268165030,71.25,77772.17,0.0,1.0,0.0,0.0]
[1777268165102,71.25,77775.8,0.0,1.0,0.0,0.0]
[1777268165752,71.25,77778.37,0.0,1.0,0.0,0.0]
[1777268166759,71.25,77776.93,0.0,1.0,0.0,0.0]
[1777268168177,71.25,77776.93,0.0,1.0,0.0,0.0]
[1777268168272,71.25,77776.93,0.0,1.0,0.0,0.0]
[1777268168218,71.25,77773.41,0.0,1.0,0.0,0.0]
[1777268168773,71.25,77771.01,0.0,1.0,0.0,0.0]
[1777268169378,71.25,77771.01,0.0,1.0,0.0,0.0]
[1777268169535,71.25,77771.01,0.0,1.0,0.0,0.0]
[1777268169779,71.25,77774.1,0.0,1.0,0.0,0.0]
[1777268170786,71.25,77778.2,0.0,1.0,0.0,0.0]
[1777268172166,71.25,77778.2,0.0,1.0,0.0,0.0]
[1777268172274,71.25,77778.2,0.0,1.0,0.0,0.0]
[1777268172209,71.25,77781.62,0.0,1.0,0.0,0.0]
[1777268173078,71.25,77781.62,0.0,1.0,0.0,0.0]
[1777268173273,71.25,77781.62,0.0,1.0,0.0,0.0]
[1777268173179,71.25,77783.18,0.0,1.0,0.0,0.0]
[1777268173808,71.25,77784.03,0.0,1.0,0.0,0.0]
[1777268174815,71.25,77791.76,0.0,1.0,0.0,0.0]
[1777268175822,71.25,77796.37,0.0,1.0,0.0,0.0]
[1777268176829,71.25,77799.47,0.0,1.0,0.0,0.0]
[1777268177835,71.25,77801.2,0.0,1.0,0.0,0.0]
[1777268178843,71.25,77799.04,0.0,1.0,0.0,0.0]
[1777268179859,71.25,77786.75,0.0,1.0,0.0,0.0]
[1777268180725,71.25,77786.75,0.0,1.0,0.0,0.0]
[1777268180863,71.25,77746.86,0.0,1.0,0.0,0.0]
[1777268181870,71.25,77740.69,0.0,1.0,0.0,0.0]
[1777268182877,71.25,77738.49,0.0,1.0,0.0,0.0]
[1777268183843,71.25,77738.49,0.0,1.0,0.0,0.0]
[1777268183886,71.25,77735.9,0.0,1.0,0.0,0.0]
[1777268184893,71.25,77734.88,0.0,1.0,0.0,0.0]
[1777268187913,71.25,77726.86,0.0,1.0,0.0,0.0]
[1777268188921,71.25,77721.23,0.0,1.0,0.0,0.0]
[1777268189928,71.25,77724.84,0.0,1.0,0.0,0.0]
[1777268190936,71.25,77728.0,0.0,1.0,0.0,0.0]
[1777268191943,71.25,77735.89,0.0,1.0,0.0,0.0]
[1777268192949,71.25,77739.51,0.0,1.0,0.0,0.0]
[1777268193957,71.25,77732.72,0.0,1.0,0.0,0.0]
[1777268195268,71.25,77732.72,0.0,1.0,0.0,0.0]
[1777268194964,71.25,77740.14,0.0,1.0,0.0,0.0]
[1777268195994,71.25,77698.49,0.0,1.0,0.0,0.0]
[1777268196802,71.25,77698.49,0.0,1.0,0.0,0.0]
[1777268196992,71.25,77673.55,0.0,1.0,0.0,0.0]
[1777268197999,71.25,77669.32,0.0,1.0,0.0,0.0]
[1777268199006,71.25,77690.97,0.0,1.0,0.0,0.0]
[1777268199360,71.25,77690.97,0.0,1.0,0.0,0.0]
[1777268200019,71.25,77704.11,0.0,1.0,0.0,0.0]
[1777268201024,71.25,77701.41,0.0,1.0,0.0,0.0]
[1777268203040,71.25,77680.98,0.0,1.0,0.0,0.0]
[1777268203633,71.25,77680.98,0.0,1.0,0.0,0.0]
[1777268204047,71.25,77666.03,0.0,1.0,0.0,0.0]
[1777268205150,71.25,77652.8,0.0,1.0,0.0,0.0]
[1777268206105,71.25,77643.32,0.0,1.0,0.0,0.0]
[1777268207124,71.25,77633.09,0.0,1.0,0.0,0.0]
[1777268207751,71.25,77633.09,0.0,1.0,0.0,0.0]
[1777268208126,71.25,77643.22,0.0,1.0,0.0,0.0]
[1777268209148,71.25,77653.55,0.0,1.0,0.0,0.0]
[1777268210197,71.25,77690.89,0.0,1.0,0.0,0.0]
[1777268211169,71.25,77698.06,0.0,1.0,0.0,0.0]
[1777268212173,71.25,77694.65,0.0,1.0,0.0,0.0]
[1777268213347,71.25,77694.65,0.0,1.0,0.0,0.0]
[1777268213405,71.25,77691.44,0.0,1.0,0.0,0.0]
[1777268214187,71.25,77693.3,0.0,1.0,0.0,0.0]
[1777268215550,71.25,77692.94,0.0,1.0,0.0,0.0]
[1777268217207,71.25,77712.97,0.0,1.0,0.0,0.0]
[1777268218215,71.25,77717.79,0.0,1.0,0.0,0.0]
[1777268218729,71.25,77717.79,0.0,1.0,0.0,0.0]
[1777268218830,71.25,77717.79,0.0,1.0,0.0,0.0]
[1777268219222,71.25,77729.08,0.0,1.0,0.0,0.0]
[1777268220229,71.25,77738.07,0.0,1.0,0.0,0.0]
[1777268221236,71.25,77738.09,0.0,1.0,0.0,0.0]
[1777268221798,71.25,77738.09,0.0,1.0,0.0,0.0]
[1777268222243,71.25,77729.59,0.0,1.0,0.0,0.0]
[1777268223297,71.25,77729.59,0.0,1.0,0.0,0.0]
[1777268223371,71.25,77729.59,0.0,1.0,0.0,0.0]
[1777268223407,71.25,77728.48,0.0,1.0,0.0,0.0]
[1777268224257,71.25,77751.67,0.0,1.0,0.0,0.0]
[1777268225263,71.25,77756.75,0.0,1.0,0.0,0.0]
[1777268226271,71.25,77756.04,0.0,1.0,0.0,0.0]
[1777268227278,71.25,77752.72,0.0,1.0,0.0,0.0]
[1777268228284,71.25,77753.12,0.0,1.0,0.0,0.0]
[1777268229292,71.25,77753.82,0.0,1.0,0.0,0.0]
[1777268230300,71.25,77751.72,0.0,1.0,0.0,0.0]
[1777268231306,71.25,77725.73,0.0,1.0,0.0,0.0]
[1777268232312,71.25,77713.06,0.0,1.0,0.0,0.0]
[1777268232779,71.25,77713.06,0.0,1.0,0.0,0.0]
[1777268233320,71.25,77715.0,0.0,1.0,0.0,0.0]
[1777268233524,71.25,77715.0,0.0,1.0,0.0,0.0]
[1777268234327,71.25,77717.31,0.0,1.0,0.0,0.0]
[1777268235336,71.25,77725.06,0.0,1.0,0.0,0.0]
[1777268236342,71.25,77719.66,0.0,1.0,0.0,0.0]
[1777268237349,71.25,77715.58,0.0,1.0,0.0,0.0]
[1777268238356,71.25,77710.32,0.0,1.0,0.0,0.0]
[1777268241377,71.25,77711.69,0.0,1.0,0.0,0.0]
[1777268242365,71.25,77711.69,0.0,1.0,0.0,0.0]
[1777268242442,71.25,77713.76,0.0,1.0,0.0,0.0]
[1777268243394,71.25,77676.45,0.0,1.0,0.0,0.0]
[1777268244401,71.25,77671.57,0.0,1.0,0.0,0.0]
[1777268246361,71.25,77675.1,0.0,1.0,0.0,0.0]
[1777268246417,71.25,77685.12,0.0,1.0,0.0,0.0]
[1777268247423,71.25,77692.77,0.0,1.0,0.0,0.0]
[1777268248553,71.25,77697.74,0.0,1.0,0.0,0.0]
[1777268249438,71.25,77716.83,0.0,1.0,0.0,0.0]
[1777268250445,71.25,77721.47,0.0,1.0,0.0,0.0]
[1777268251247,71.25,77721.47,0.0,1.0,0.0,0.0]
[1777268251470,71.25,77699.23,0.0,1.0,0.0,0.0]
[1777268252464,71.25,77678.02,0.0,1.0,0.0,0.0]
[1777268253471,71.25,77658.7,0.0,1.0,0.0,0.0]
[1777268254477,71.25,77651.42,0.0,1.0,0.0,0.0]
[1777268255256,71.25,77651.42,0.0,1.0,0.0,0.0]
[1777268255485,71.25,77651.83,0.0,1.0,0.0,0.0]
[1777268257367,71.25,77650.05,0.0,1.0,0.0,0.0]
[1777268259513,71.25,77646.3,0.0,1.0,0.0,0.0]
[1777268263543,71.25,77658.68,0.0,1.0,0.0,0.0]
[1777268264554,71.25,77663.94,0.0,1.0,0.0,0.0]
[1777268269590,71.25,77660.37,0.0,1.0,0.0,0.0]
[1777268271604,71.25,77669.51,0.0,1.0,0.0,0.0]
[1777268273412,71.25,77669.51,0.0,1.0,0.0,0.0]
[1777268273476,71.25,77670.99,0.0,1.0,0.0,0.0]
[1777268273731,71.25,77639.28,0.0,1.0,0.0,0.0]
[1777268274638,71.25,77627.94,0.0,1.0,0.0,0.0]
[1777268275645,71.25,77620.01,0.0,1.0,0.0,0.0]
[1777268277268,71.25,77620.01,0.0,1.0,0.0,0.0]
[1777268277322,71.25,77618.96,0.0,1.0,0.0,0.0]
[1777268279296,71.25,77619.74,0.0,1.0,0.0,0.0]
[1777268279522,71.25,77619.74,0.0,1.0,0.0,0.0]
[1777268281688,71.25,77630.64,0.0,1.0,0.0,0.0]
[1777268283265,71.25,77630.64,0.0,1.0,0.0,0.0]
[1777268283346,71.25,77630.32,0.0,1.0,0.0,0.0]
[1777268283702,71.25,77609.12,0.0,1.0,0.0,0.0]
[1777268284708,71.25,77604.31,0.0,1.0,0.0,0.0]
[1777268285716,71.25,77614.02,0.0,1.0,0.0,0.0]
[1777268287001,71.25,77614.02,0.0,1.0,0.0,0.0]
[1777268287025,71.25,77602.59,0.0,1.0,0.0,0.0]
[1777268287729,71.25,77600.08,0.0,1.0,0.0,0.0]
[1777268290604,71.25,77602.1,0.0,1.0,0.0,0.0]
[1777268289744,71.25,77613.59,0.0,1.0,0.0,0.0]
[1777268290759,71.25,77626.67,0.0,1.0,0.0,0.0]
[1777268291759,71.25,77632.0,0.0,1.0,0.0,0.0]
[1777268292766,71.25,77643.46,0.0,1.0,0.0,0.0]
[1777268293773,71.25,77667.32,0.0,1.0,0.0,0.0]
[1777268294612,71.25,77667.32,0.0,1.0,0.0,0.0]
[1777268294780,71.25,77684.84,0.0,1.0,0.0,0.0]
[1777268295787,71.25,77686.18,0.0,1.0,0.0,0.0]
[1777268296804,71.25,77686.18,0.0,1.0,0.0,0.0]
[1777268300799,71.25,77673.28,0.0,1.0,0.0,0.0]
[1777268301828,71.25,77686.09,0.0,1.0,0.0,0.0]
[1777268302836,71.25,77692.78,0.0,1.0,0.0,0.0]
[1777268304795,71.25,77694.16,0.0,1.0,0.0,0.0]
[1777268308878,71.25,77708.56,0.0,1.0,0.0,0.0]
[1777268309885,71.25,77710.84,0.0,1.0,0.0,0.0]
[1777268311901,71.25,77724.28,0.0,1.0,0.0,0.0]
[1777268312909,71.25,77729.89,0.0,1.0,0.0,0.0]
[1777268314795,71.25,77733.54,0.0,1.0,0.0,0.0]
[1777268316775,71.25,77736.21,0.0,1.0,0.0,0.0]
[1777268321972,71.25,77725.65,0.0,1.0,0.0,0.0]
[1777268324780,71.25,77722.34,0.0,1.0,0.0,0.0]
[1777268328779,71.25,77725.87,0.0,1.0,0.0,0.0]
[1777268332774,71.25,77729.75,0.0,1.0,0.0,0.0]
[1777268338086,71.25,77727.33,0.0,1.0,0.0,0.0]
[1777268343120,71.25,77720.09,0.0,1.0,0.0,0.0]
[1777268346142,71.25,77731.71,0.0,1.0,0.0,0.0]
[1777268351178,71.25,77710.96,0.0,1.0,0.0,0.0]
[1777268352185,71.25,77713.8,0.0,1.0,0.0,0.0]
[1777268354198,71.25,77724.41,0.0,1.0,0.0,0.0]
[1777268356213,71.25,77736.29,0.0,1.0,0.0,0.0]
[1777268356776,71.25,77736.29,0.0,1.0,0.0,0.0]
[1777268358168,71.25,77736.59,0.0,1.0,0.0,0.0]
[1777268358229,71.25,77735.49,0.0,1.0,0.0,0.0]
[1777268361986,71.25,77729.35,0.0,1.0,0.0,0.0]
[1777268362255,71.25,77727.39,0.0,1.0,0.0,0.0]
[1777268366038,71.25,77731.84,0.0,1.0,0.0,0.0]
[1777268370417,71.25,77721.94,0.0,1.0,0.0,0.0]
[1777268370520,71.25,77721.94,0.0,1.0,0.0,0.0]
[1777268370593,71.25,77722.29,0.0,1.0,0.0,0.0]
[1777268371318,71.25,77722.95,0.0,1.0,0.0,0.0]
[1777268372325,71.25,77723.74,0.0,1.0,0.0,0.0]
[1777268372794,71.25,77723.74,0.0,1.0,0.0,0.0]
[1777268373023,71.25,77723.74,0.0,1.0,0.0,0.0]
[1777268373332,71.25,77730.37,0.0,1.0,0.0,0.0]
[1777268374020,71.25,77730.37,0.0,1.0,0.0,0.0]
[1777268374339,71.25,77732.58,0.0,1.0,0.0,0.0]
[1777268376353,71.25,77733.28,0.0,1.0,0.0,0.0]
[1777268378367,71.25,77746.16,0.0,1.0,0.0,0.0]
[1777268379374,71.25,77760.26,0.0,1.0,0.0,0.0]
[1777268380381,71.25,77761.34,0.0,1.0,0.0,0.0]
[1777268380979,71.25,77761.34,0.0,1.0,0.0,0.0]
[1777268381530,71.25,77761.34,0.0,1.0,0.0,0.0]
[1777268381625,71.25,77761.94,0.0,1.0,0.0,0.0]
[1777268383401,71.25,77757.84,0.0,1.0,0.0,0.0]
[1777268384409,71.25,77756.71,0.0,1.0,0.0,0.0]
[1777268385415,71.25,77749.86,0.0,1.0,0.0,0.0]
[1777268386423,71.25,77747.4,0.0,1.0,0.0,0.0]
[1777268388437,71.25,77746.35,0.0,1.0,0.0,0.0]
[1777268389267,71.25,77746.35,0.0,1.0,0.0,0.0]
[1777268389525,71.25,77746.35,0.0,1.0,0.0,0.0]
[1777268389625,71.25,77747.18,0.0,1.0,0.0,0.0]
[1777268390451,71.25,77757.58,0.0,1.0,0.0,0.0]
[1777268391458,71.25,77764.31,0.0,1.0,0.0,0.0]
[1777268392023,71.25,77764.31,0.0,1.0,0.0,0.0]
[1777268392465,71.25,77764.48,0.0,1.0,0.0,0.0]
[1777268395446,71.25,77763.83,0.0,1.0,0.0,0.0]
[1777268395521,71.25,77763.83,0.0,1.0,0.0,0.0]
[1777268401285,71.25,77759.71,0.0,1.0,0.0,0.0]
[1777268401536,71.25,77759.71,0.0,1.0,0.0,0.0]
[1777268403249,71.25,77756.71,0.0,1.0,0.0,0.0]
[1777268403273,71.25,77756.71,0.0,1.0,0.0,0.0]
[1777268407586,71.25,77745.38,0.0,1.0,0.0,0.0]
[1777268408419,71.25,77745.38,0.0,1.0,0.0,0.0]
[1777268408608,71.25,77727.83,0.0,1.0,0.0,0.0]
[1777268409613,71.25,77719.92,0.0,1.0,0.0,0.0]
[1777268412467,71.25,77721.58,0.0,1.0,0.0,0.0]
[1777268413510,71.25,77720.92,0.0,1.0,0.0,0.0]
[1777268413650,71.25,77751.73,0.0,1.0,0.0,0.0]
[1777268414652,71.25,77761.94,0.0,1.0,0.0,0.0]
[1777268415659,71.25,77765.13,0.0,1.0,0.0,0.0]
[1777268417116,71.25,77760.41,0.0,1.0,0.0,0.0]
[1777268422707,71.25,77759.93,0.0,1.0,0.0,0.0]
[1777268425966,71.25,77767.69,0.0,1.0,0.0,0.0]
[1777268426026,71.25,77767.69,0.0,1.0,0.0,0.0]
[1777268430765,71.25,77778.2,0.0,1.0,0.0,0.0]
[1777268435799,71.25,77783.28,0.0,1.0,0.0,0.0]
[1777268437815,71.25,77784.24,0.0,1.0,0.0,0.0]
[1777268443579,71.25,77785.84,0.0,1.0,0.0,0.0]
[1777268443771,71.25,77785.04,0.0,1.0,0.0,0.0]
[1777268448376,71.25,77779.91,0.0,1.0,0.0,0.0]
[1777268448524,71.25,77779.91,0.0,1.0,0.0,0.0]
[1777268450216,71.25,77778.21,0.0,1.0,0.0,0.0]
[1777268450279,71.25,77778.21,0.0,1.0,0.0,0.0]
[1777268453882,71.25,77780.73,0.0,1.0,0.0,0.0]
[1777268454024,71.25,77780.73,0.0,1.0,0.0,0.0]
[1777268454934,71.25,77765.81,0.0,1.0,0.0,0.0]
[1777268455941,71.25,77759.93,0.0,1.0,0.0,0.0]
[1777268460860,71.25,77759.96,0.0,1.0,0.0,0.0]
[1777268461023,71.25,77759.96,0.0,1.0,0.0,0.0]
[1777268467021,71.25,77763.89,0.0,1.0,0.0,0.0]
[1777268469036,71.25,77774.24,0.0,1.0,0.0,0.0]
[1777268469855,71.25,77774.24,0.0,1.0,0.0,0.0]
[1777268470022,71.25,77774.24,0.0,1.0,0.0,0.0]
[1777268471061,71.25,77775.55,0.0,1.0,0.0,0.0]
[1777268472065,71.25,77753.86,0.0,1.0,0.0,0.0]
[1777268473071,71.25,77759.54,0.0,1.0,0.0,0.0]
[1777268475057,71.25,77759.09,0.0,1.0,0.0,0.0]
[1777268480122,71.25,77750.85,0.0,1.0,0.0,0.0]
[1777268483016,71.25,77754.84,0.0,1.0,0.0,0.0]
[1777268483273,71.25,77754.84,0.0,1.0,0.0,0.0]
[1777268484385,71.25,77756.35,0.0,1.0,0.0,0.0]
[1777268484525,71.25,77756.35,0.0,1.0,0.0,0.0]
[1777268489430,71.25,77756.42,0.0,1.0,0.0,0.0]
[1777268489528,71.25,77756.42,0.0,1.0,0.0,0.0]
[1777268491028,71.25,77756.19,0.0,1.0,0.0,0.0]
[1777268491271,71.25,77756.19,0.0,1.0,0.0,0.0]
[1777268491328,71.25,77756.81,0.0,1.0,0.0,0.0]
[1777268492208,71.25,77753.95,0.0,1.0,0.0,0.0]
[1777268493215,71.25,77754.53,0.0,1.0,0.0,0.0]
[1777268494345,71.25,77754.53,0.0,1.0,0.0,0.0]
[1777268494532,71.25,77754.53,0.0,1.0,0.0,0.0]
[1777268494617,71.25,77756.9,0.0,1.0,0.0,0.0]
[1777268498250,71.25,77759.43,0.0,1.0,0.0,0.0]
[1777268498961,71.25,77759.43,0.0,1.0,0.0,0.0]
[1777268499027,71.25,77759.43,0.0,1.0,0.0,0.0]
[1777268499257,71.25,77760.23,0.0,1.0,0.0,0.0]
[1777268499884,71.25,77760.23,0.0,1.0,0.0,0.0]
[1777268500030,71.25,77760.23,0.0,1.0,0.0,0.0]
[1777268500264,71.25,77761.08,0.0,1.0,0.0,0.0]
[1777268502277,71.25,77766.35,0.0,1.0,0.0,0.0]
[1777268503285,71.25,77769.35,0.0,1.0,0.0,0.0]
[1777268504410,71.25,77769.35,0.0,1.0,0.0,0.0]
[1777268504525,71.25,77769.35,0.0,1.0,0.0,0.0]
[1777268505299,71.25,77767.38,0.0,1.0,0.0,0.0]
[1777268506016,71.25,77767.38,0.0,1.0,0.0,0.0]
[1777268506269,71.25,77767.38,0.0,1.0,0.0,0.0]
[1777268506306,71.25,77765.89,0.0,1.0,0.0,0.0]
[1777268507312,71.25,77767.26,0.0,1.0,0.0,0.0]
[1777268509326,71.25,77764.66,0.0,1.0,0.0,0.0]
[1777268510334,71.25,77762.95,0.0,1.0,0.0,0.0]
[1777268511341,71.25,77760.77,0.0,1.0,0.0,0.0]
[1777268512765,71.25,77760.77,0.0,1.0,0.0,0.0]
[1777268512767,71.25,77762.18,0.0,1.0,0.0,0.0]
[1777268513031,71.25,77762.18,0.0,1.0,0.0,0.0]
[1777268515369,71.25,77765.93,0.0,1.0,0.0,0.0]
[1777268516376,71.25,77767.06,0.0,1.0,0.0,0.0]
[1777268516982,71.25,77767.06,0.0,1.0,0.0,0.0]
[1777268517029,71.25,77767.06,0.0,1.0,0.0,0.0]
[1777268517382,71.25,77768.62,0.0,1.0,0.0,0.0]
[1777268518765,71.25,77768.62,0.0,1.0,0.0,0.0]
[1777268519041,71.25,77768.51,0.0,1.0,0.0,0.0]
[1777268519396,71.25,77769.55,0.0,1.0,0.0,0.0]
[1777268520404,71.25,77770.28,0.0,1.0,0.0,0.0]
[1777268521410,71.25,77774.06,0.0,1.0,0.0,0.0]
[1777268522468,71.25,77774.06,0.0,1.0,0.0,0.0]
[1777268522522,71.25,77774.06,0.0,1.0,0.0,0.0]
[1777268522572,71.25,77775.05,0.0,1.0,0.0,0.0]
[1777268524431,71.25,77775.77,0.0,1.0,0.0,0.0]
[1777268525439,71.25,77776.28,0.0,1.0,0.0,0.0]
[1777268528167,71.25,77776.43,0.0,1.0,0.0,0.0]
[1777268528270,71.25,77776.43,0.0,1.0,0.0,0.0]
[1777268528460,71.25,77778.48,0.0,1.0,0.0,0.0]
[1777268529467,71.25,77780.48,0.0,1.0,0.0,0.0]
[1777268530676,71.25,77780.48,0.0,1.0,0.0,0.0]
[1777268530776,71.25,77780.48,0.0,1.0,0.0,0.0]
[1777268530777,71.25,77781.25,0.0,1.0,0.0,0.0]
[1777268532488,71.25,77782.62,0.0,1.0,0.0,0.0]
[1777268534502,71.25,77784.22,0.0,1.0,0.0,0.0]
[1777268536481,71.25,77784.52,0.0,1.0,0.0,0.0]
[1777268536523,71.25,77784.52,0.0,1.0,0.0,0.0]
[1777268536582,71.25,77788.0,0.0,1.0,0.0,0.0]
[1777268538529,71.25,77788.72,0.0,1.0,0.0,0.0]
[1777268540543,71.25,77785.41,0.0,1.0,0.0,0.0]
[1777268541129,71.25,77785.41,0.0,1.0,0.0,0.0]
[1777268541275,71.25,77785.41,0.0,1.0,0.0,0.0]
[1777268541551,71.25,77783.41,0.0,1.0,0.0,0.0]
[1777268542557,71.25,77783.98,0.0,1.0,0.0,0.0]
[1777268543067,71.25,77783.98,0.0,1.0,0.0,0.0]
[1777268543277,71.25,77783.98,0.0,1.0,0.0,0.0]
[1777268548600,71.25,77783.59,0.0,1.0,0.0,0.0]
[1777268549606,71.25,77782.41,0.0,1.0,0.0,0.0]
[1777268550614,71.25,77781.88,0.0,1.0,0.0,0.0]
[1777268551621,71.25,77781.89,0.0,1.0,0.0,0.0]
[1777268553409,71.25,77781.87,0.0,1.0,0.0,0.0]
[1777268553522,71.25,77781.87,0.0,1.0,0.0,0.0]
[1777268553752,71.25,77780.85,0.0,1.0,0.0,0.0]
[1777268554642,71.25,77779.0,0.0,1.0,0.0,0.0]
[1777268555717,71.25,77779.0,0.0,1.0,0.0,0.0]
[1777268555776,71.25,77779.0,0.0,1.0,0.0,0.0]
[1777268557590,71.25,77778.81,0.0,1.0,0.0,0.0]
[1777268557781,71.25,77778.81,0.0,1.0,0.0,0.0]
[1777268557663,71.25,77778.29,0.0,1.0,0.0,0.0]
[1777268558670,71.25,77779.18,0.0,1.0,0.0,0.0]
[1777268563705,71.25,77778.79,0.0,1.0,0.0,0.0]
[1777268564322,71.25,77778.79,0.0,1.0,0.0,0.0]
[1777268564536,71.25,77778.79,0.0,1.0,0.0,0.0]
[1777268565719,71.25,77779.64,0.0,1.0,0.0,0.0]
[1777268566725,71.25,77781.55,0.0,1.0,0.0,0.0]
[1777268569747,71.25,77782.44,0.0,1.0,0.0,0.0]
[1777268573681,71.25,77782.22,0.0,1.0,0.0,0.0]
[1777268573772,71.25,77782.22,0.0,1.0,0.0,0.0]
[1777268575791,71.25,77780.95,0.0,1.0,0.0,0.0]
[1777268576079,71.25,77780.95,0.0,1.0,0.0,0.0]
[1777268576243,71.25,77780.95,0.0,1.0,0.0,0.0]
[1777268576799,71.25,77788.9,0.0,1.0,0.0,0.0]
[1777268577808,71.25,77798.66,0.0,1.0,0.0,0.0]
[1777268578815,71.25,77800.56,0.0,1.0,0.0,0.0]
[1777268579822,71.25,77799.73,0.0,1.0,0.0,0.0]
[1777268580080,71.25,77799.73,0.0,1.0,0.0,0.0]
[1777268580832,71.25,77799.75,0.0,1.0,0.0,0.0]
[1777268581839,71.25,77802.34,0.0,1.0,0.0,0.0]
[1777268582845,71.25,77806.77,0.0,1.0,0.0,0.0]
[1777268584860,71.25,77809.31,0.0,1.0,0.0,0.0]
[1777268585867,71.25,77818.19,0.0,1.0,0.0,0.0]
[1777268586874,71.25,77818.65,0.0,1.0,0.0,0.0]
[1777268590591,71.25,77818.37,0.0,1.0,0.0,0.0]
[1777268590649,71.25,77818.37,0.0,1.0,0.0,0.0]
[1777268590751,71.25,77817.05,0.0,1.0,0.0,0.0]
[1777268590928,71.25,77806.54,0.0,1.0,0.0,0.0]
[1777268591912,71.25,77777.25,0.0,1.0,0.0,0.0]
[1777268592919,71.25,77779.35,0.0,1.0,0.0,0.0]
[1777268594580,71.25,77779.35,0.0,1.0,0.0,0.0]
[1777268594625,71.25,77779.17,0.0,1.0,0.0,0.0]
[1777268595940,71.25,77781.79,0.0,1.0,0.0,0.0]
[1777268596947,71.25,77791.3,0.0,1.0,0.0,0.0]
[1777268597954,71.25,77792.44,0.0,1.0,0.0,0.0]
[1777268598960,71.25,77794.1,0.0,1.0,0.0,0.0]
[1777268600975,71.25,77797.4,0.0,1.0,0.0,0.0]
[1777268602990,71.25,77803.33,0.0,1.0,0.0,0.0]
[1777268604098,71.25,77803.33,0.0,1.0,0.0,0.0]
[1777268604270,71.25,77803.33,0.0,1.0,0.0,0.0]
[1777268604331,71.25,77802.61,0.0,1.0,0.0,0.0]
[1777268605007,71.25,77805.42,0.0,1.0,0.0,0.0]
[1777268606010,71.25,77806.69,0.0,1.0,0.0,0.0]
[1777268607018,71.25,77805.45,0.0,1.0,0.0,0.0]
[1777268608026,71.25,77804.73,0.0,1.0,0.0,0.0]
[1777268609023,71.25,77804.73,0.0,1.0,0.0,0.0]
[1777268609280,71.25,77804.73,0.0,1.0,0.0,0.0]
[1777268609379,71.25,77806.76,0.0,1.0,0.0,0.0]
[1777268610040,71.25,77804.21,0.0,1.0,0.0,0.0]
[1777268611048,71.25,77804.55,0.0,1.0,0.0,0.0]
[1777268612114,71.25,77804.55,0.0,1.0,0.0,0.0]
[1777268612283,71.25,77804.55,0.0,1.0,0.0,0.0]
[1777268612522,71.25,77804.55,0.0,1.0,0.0,0.0]
[1777268612621,71.25,77803.73,0.0,1.0,0.0,0.0]
[1777268613414,71.25,77797.54,0.0,1.0,0.0,0.0]
[1777268614528,71.25,77797.54,0.0,1.0,0.0,0.0]
[1777268614622,71.25,77789.69,0.0,1.0,0.0,0.0]
[1777268615653,71.25,77789.69,0.0,1.0,0.0,0.0]
[1777268615771,71.25,77789.69,0.0,1.0,0.0,0.0]
[1777268615870,71.25,77788.8,0.0,1.0,0.0,0.0]
[1777268616082,71.25,77789.5,0.0,1.0,0.0,0.0]
[1777268617089,71.25,77788.94,0.0,1.0,0.0,0.0]
[1777268618096,71.25,77789.9,0.0,1.0,0.0,0.0]
[1777268619103,71.25,77790.5,0.0,1.0,0.0,0.0]
[1777268620734,71.25,77790.5,0.0,1.0,0.0,0.0]
[1777268620773,71.25,77790.5,0.0,1.0,0.0,0.0]
[1777268620836,71.25,77789.5,0.0,1.0,0.0,0.0]
[1777268621220,71.25,77793.86,0.0,1.0,0.0,0.0]
[1777268622123,71.25,77800.35,0.0,1.0,0.0,0.0]
[1777268623643,71.25,77800.35,0.0,1.0,0.0,0.0]
[1777268623772,71.25,77800.35,0.0,1.0,0.0,0.0]
[1777268623795,71.25,77805.54,0.0,1.0,0.0,0.0]
[1777268624309,71.25,77808.93,0.0,1.0,0.0,0.0]
[1777268625147,71.25,77809.52,0.0,1.0,0.0,0.0]
[1777268627160,71.25,77809.0,0.0,1.0,0.0,0.0]
[1777268628167,71.25,77807.48,0.0,1.0,0.0,0.0]
[1777268629559,71.25,77808.58,0.0,1.0,0.0,0.0]
[1777268630185,71.25,77808.58,0.0,1.0,0.0,0.0]
[1777268630273,71.25,77808.58,0.0,1.0,0.0,0.0]
[1777268630286,71.25,77810.49,0.0,1.0,0.0,0.0]
[1777268631189,71.25,77809.05,0.0,1.0,0.0,0.0]
[1777268632528,71.25,77809.05,0.0,1.0,0.0,0.0]
[1777268632540,71.25,77810.19,0.0,1.0,0.0,0.0]
[1777268633337,71.25,77810.19,0.0,1.0,0.0,0.0]
[1777268633405,71.25,77818.42,0.0,1.0,0.0,0.0]
[1777268634210,71.25,77818.98,0.0,1.0,0.0,0.0]
[1777268635218,71.25,77817.18,0.0,1.0,0.0,0.0]
[1777268637050,71.25,77816.81,0.0,1.0,0.0,0.0]
[1777268637235,71.25,77814.61,0.0,1.0,0.0,0.0]
[1777268638239,71.25,77813.55,0.0,1.0,0.0,0.0]
[1777268639246,71.25,77812.92,0.0,1.0,0.0,0.0]
[1777268640253,71.25,77811.36,0.0,1.0,0.0,0.0]
[1777268641260,71.25,77801.38,0.0,1.0,0.0,0.0]
[1777268642267,71.25,77795.3,0.0,1.0,0.0,0.0]
[1777268643274,71.25,77792.14,0.0,1.0,0.0,0.0]
[1777268644281,71.25,77791.14,0.0,1.0,0.0,0.0]
[1777268645288,71.25,77788.87,0.0,1.0,0.0,0.0]
[1777268646295,71.25,77783.82,0.0,1.0,0.0,0.0]
[1777268647302,71.25,77784.4,0.0,1.0,0.0,0.0]
[1777268648917,71.25,77784.4,0.0,1.0,0.0,0.0]
[1777268649025,71.25,77784.69,0.0,1.0,0.0,0.0]
[1777268649315,71.25,77784.22,0.0,1.0,0.0,0.0]
[1777268651854,71.25,77784.33,0.0,1.0,0.0,0.0]
[1777268651330,71.25,77784.77,0.0,1.0,0.0,0.0]
[1777268653343,71.25,77785.44,0.0,1.0,0.0,0.0]
[1777268654288,71.25,77785.44,0.0,1.0,0.0,0.0]
[1777268654528,71.25,77785.44,0.0,1.0,0.0,0.0]
[1777268654626,71.25,77784.84,0.0,1.0,0.0,0.0]
[1777268655358,71.25,77786.58,0.0,1.0,0.0,0.0]
[1777268656365,71.25,77785.84,0.0,1.0,0.0,0.0]
[1777268657372,71.25,77793.09,0.0,1.0,0.0,0.0]
[1777268658587,71.25,77793.09,0.0,1.0,0.0,0.0]
[1777268658777,71.25,77793.09,0.0,1.0,0.0,0.0]
[1777268658869,71.25,77795.76,0.0,1.0,0.0,0.0]
[1777268659386,71.25,77794.28,0.0,1.0,0.0,0.0]
[1777268660393,71.25,77795.55,0.0,1.0,0.0,0.0]
[1777268661862,71.25,77795.55,0.0,1.0,0.0,0.0]
[1777268661871,71.25,77794.93,0.0,1.0,0.0,0.0]
[1777268662031,71.25,77794.93,0.0,1.0,0.0,0.0]
[1777268662407,71.25,77794.37,0.0,1.0,0.0,0.0]
[1777268663414,71.25,77795.47,0.0,1.0,0.0,0.0]
[1777268665270,71.25,77795.27,0.0,1.0,0.0,0.0]
[1777268665528,71.25,77795.27,0.0,1.0,0.0,0.0]
[1777268665610,71.25,77794.11,0.0,1.0,0.0,0.0]
[1777268666435,71.25,77795.07,0.0,1.0,0.0,0.0]
[1777268667443,71.25,77795.89,0.0,1.0,0.0,0.0]
[1777268670109,71.25,77795.93,0.0,1.0,0.0,0.0]
[1777268670280,71.25,77795.93,0.0,1.0,0.0,0.0]
[1777268670463,71.25,77795.47,0.0,1.0,0.0,0.0]
[1777268671471,71.25,77795.8,0.0,1.0,0.0,0.0]
[1777268672478,71.25,77796.24,0.0,1.0,0.0,0.0]
[1777268673485,71.25,77797.14,0.0,1.0,0.0,0.0]
[1777268674799,71.25,77797.14,0.0,1.0,0.0,0.0]
[1777268674870,71.25,77798.19,0.0,1.0,0.0,0.0]
[1777268675036,71.25,77798.19,0.0,1.0,0.0,0.0]
[1777268676506,71.25,77799.6,0.0,1.0,0.0,0.0]
[1777268677513,71.25,77798.7,0.0,1.0,0.0,0.0]
[1777268678520,71.25,77802.48,0.0,1.0,0.0,0.0]
[1777268679397,71.25,77802.48,0.0,1.0,0.0,0.0]
[1777268679522,71.25,77802.48,0.0,1.0,0.0,0.0]
[1777268680534,71.25,77803.65,0.0,1.0,0.0,0.0]
[1777268685569,71.25,77803.76,0.0,1.0,0.0,0.0]
[1777268686576,71.25,77806.25,0.0,1.0,0.0,0.0]
[1777268688410,71.25,77806.31,0.0,1.0,0.0,0.0]
[1777268688521,71.25,77806.31,0.0,1.0,0.0,0.0]
[1777268688590,71.25,77811.86,0.0,1.0,0.0,0.0]
[1777268689597,71.25,77814.3,0.0,1.0,0.0,0.0]
[1777268690603,71.25,77816.13,0.0,1.0,0.0,0.0]
[1777268691611,71.25,77816.7,0.0,1.0,0.0,0.0]
[1777268692618,71.25,77815.97,0.0,1.0,0.0,0.0]
[1777268693065,71.25,77815.97,0.0,1.0,0.0,0.0]
[1777268693273,71.25,77815.97,0.0,1.0,0.0,0.0]
[1777268693625,71.25,77819.47,0.0,1.0,0.0,0.0]
[1777268694991,71.25,77819.47,0.0,1.0,0.0,0.0]
[1777268694632,71.25,77818.3,0.0,1.0,0.0,0.0]
[1777268695807,71.25,77818.3,0.0,1.0,0.0,0.0]
[1777268695913,71.25,77818.3,0.0,1.0,0.0,0.0]
[1777268695980,71.25,77818.3,0.0,1.0,0.0,0.0]
[1777268695984,71.25,77818.3,0.0,1.0,0.0,0.0]
[1777268695908,71.25,77815.67,0.0,1.0,0.0,0.0]
[1777268696646,71.25,77813.92,0.0,1.0,0.0,0.0]
[1777268698857,71.25,77814.53,0.0,1.0,0.0,0.0]
[1777268701696,71.25,77797.58,0.0,1.0,0.0,0.0]
[1777268702695,71.25,77787.1,0.0,1.0,0.0,0.0]
[1777268703716,71.25,77785.16,0.0,1.0,0.0,0.0]
[1777268704719,71.25,77785.56,0.0,1.0,0.0,0.0]
[1777268706733,71.25,77774.12,0.0,1.0,0.0,0.0]
[1777268708428,71.25,77772.27,0.0,1.0,0.0,0.0]
[1777268708527,71.25,77772.27,0.0,1.0,0.0,0.0]
[1777268708747,71.25,77771.84,0.0,1.0,0.0,0.0]
[1777268711768,71.25,77781.4,0.0,1.0,0.0,0.0]
[1777268713106,71.25,77782.14,0.0,1.0,0.0,0.0]
[1777268713272,71.25,77782.14,0.0,1.0,0.0,0.0]
[1777268716803,71.25,77792.89,0.0,1.0,0.0,0.0]
[1777268718298,71.25,77796.43,0.0,1.0,0.0,0.0]
[1777268718522,71.25,77796.43,0.0,1.0,0.0,0.0]
[1777268722150,71.25,77804.28,0.0,1.0,0.0,0.0]
[1777268722845,71.25,77792.49,0.0,1.0,0.0,0.0]
[1777268723852,71.25,77791.07,0.0,1.0,0.0,0.0]
[1777268726121,71.25,77791.37,0.0,1.0,0.0,0.0]
[1777268730224,71.25,77790.26,0.0,1.0,0.0,0.0]
[1777268730904,71.25,77770.92,0.0,1.0,0.0,0.0]
[1777268731910,71.25,77764.11,0.0,1.0,0.0,0.0]
[1777268734135,71.25,77765.05,0.0,1.0,0.0,0.0]
[1777268739966,71.25,77764.73,0.0,1.0,0.0,0.0]
[1777268741737,71.25,77763.88,0.0,1.0,0.0,0.0]
[1777268741890,71.25,77763.88,0.0,1.0,0.0,0.0]
[1777268744028,71.25,77763.94,0.0,1.0,0.0,0.0]
[1777268744277,71.25,77765.21,0.0,1.0,0.0,0.0]
[1777268750035,71.25,77766.57,0.0,1.0,0.0,0.0]
[1777268750350,71.25,77766.57,0.0,1.0,0.0,0.0]
[1777268750526,71.25,77766.57,0.0,1.0,0.0,0.0]
[1777268751333,71.25,77766.29,0.0,1.0,0.0,0.0]
[1777268751523,71.25,77766.29,0.0,1.0,0.0,0.0]
[1777268753506,71.25,77767.26,0.0,1.0,0.0,0.0]
[1777268753525,71.25,77767.26,0.0,1.0,0.0,0.0]
[1777268758079,71.25,77767.53,0.0,1.0,0.0,0.0]
[1777268758274,71.25,77771.66,0.0,1.0,0.0,0.0]
[1777268759570,71.25,77777.9,0.0,1.0,0.0,0.0]
[1777268759772,71.25,77777.9,0.0,1.0,0.0,0.0]
[1777268762377,71.25,77775.74,0.0,1.0,0.0,0.0]
[1777268762524,71.25,77775.74,0.0,1.0,0.0,0.0]
[1777268762743,71.25,77775.74,0.0,1.0,0.0,0.0]
[1777268766716,71.25,77774.81,0.0,1.0,0.0,0.0]
[1777268771591,71.25,77775.39,0.0,1.0,0.0,0.0]
[1777268775424,71.25,77773.79,0.0,1.0,0.0,0.0]
[1777268781955,71.25,77772.91,0.0,1.0,0.0,0.0]
[1777268782030,71.25,77772.91,0.0,1.0,0.0,0.0]
[1777268786285,71.25,77778.04,0.0,1.0,0.0,0.0]
[1777268786522,71.25,77778.04,0.0,1.0,0.0,0.0]
[1777268790201,71.25,77785.74,0.0,1.0,0.0,0.0]
[1777268790281,71.25,77785.06,0.0,1.0,0.0,0.0]
[1777268790762,71.25,77785.06,0.0,1.0,0.0,0.0]
[1777268790772,71.25,77785.06,0.0,1.0,0.0,0.0]
[1777268796376,71.25,77786.45,0.0,1.0,0.0,0.0]
[1777268797618,71.25,77786.45,0.0,1.0,0.0,0.0]
[1777268797774,71.25,77786.45,0.0,1.0,0.0,0.0]
[1777268799401,71.25,77806.71,0.0,1.0,0.0,0.0]
[1777268800405,71.25,77810.45,0.0,1.0,0.0,0.0]
[1777268803844,71.25,77810.8,0.0,1.0,0.0,0.0]
[1777268804024,71.25,77810.8,0.0,1.0,0.0,0.0]
[1777268806503,71.25,77812.28,0.0,1.0,0.0,0.0]
[1777268806528,71.25,77812.28,0.0,1.0,0.0,0.0]
[1777268809178,71.25,77815.55,0.0,1.0,0.0,0.0]
[1777268809268,71.25,77816.08,0.0,1.0,0.0,0.0]
[1777268811482,71.25,77836.06,0.0,1.0,0.0,0.0]
[1777268812488,71.25,77838.49,0.0,1.0,0.0,0.0]
[1777268815512,71.25,77853.23,0.0,1.0,0.0,0.0]
[1777268819538,71.25,77860.04,0.0,1.0,0.0,0.0]
[1777268824157,71.25,77866.65,0.0,1.0,0.0,0.0]
[1777268824270,71.25,77865.55,0.0,1.0,0.0,0.0]
[1777268828652,71.25,77872.55,0.0,1.0,0.0,0.0]
[1777268831697,71.25,77852.01,0.0,1.0,0.0,0.0]
[1777268832678,71.25,77852.01,0.0,1.0,0.0,0.0]
[1777268832702,71.25,77850.49,0.0,1.0,0.0,0.0]
[1777268837737,71.25,77843.63,0.0,1.0,0.0,0.0]
[1777268838744,71.25,77834.84,0.0,1.0,0.0,0.0]
[1777268840758,71.25,77832.85,0.0,1.0,0.0,0.0]
[1777268843457,71.25,77833.05,0.0,1.0,0.0,0.0]
[1777268843530,71.25,77833.05,0.0,1.0,0.0,0.0]
[1777268844284,71.25,77833.33,0.0,1.0,0.0,0.0]
[1777268844519,71.25,77833.33,0.0,1.0,0.0,0.0]
[1777268849821,71.25,77829.22,0.0,1.0,0.0,0.0]
[1777268850293,71.25,77829.22,0.0,1.0,0.0,0.0]
[1777268850523,71.25,77829.22,0.0,1.0,0.0,0.0]
[1777268855863,71.25,77833.17,0.0,1.0,0.0,0.0]
[1777268860898,71.25,77832.5,0.0,1.0,0.0,0.0]
[1777268865933,71.25,77832.55,0.0,1.0,0.0,0.0]
[1777268870967,71.25,77832.2,0.0,1.0,0.0,0.0]
[1777268876009,71.25,77832.54,0.0,1.0,0.0,0.0]
[1777268880246,71.25,77834.38,0.0,1.0,0.0,0.0]
[1777268881079,71.25,77788.41,0.0,1.0,0.0,0.0]
[1777268882080,71.25,77771.61,0.0,1.0,0.0,0.0]
[1777268883087,71.25,77771.48,0.0,1.0,0.0,0.0]
[1777268884020,71.25,77771.48,0.0,1.0,0.0,0.0]
[1777268889129,71.25,77775.71,0.0,1.0,0.0,0.0]
[1777268892150,71.25,77787.39,0.0,1.0,0.0,0.0]
[1777268892749,71.25,77787.39,0.0,1.0,0.0,0.0]
[1777268894027,71.25,77786.46,0.0,1.0,0.0,0.0]
[1777268896828,71.25,77787.8,0.0,1.0,0.0,0.0]
[1777268900150,71.25,77789.95,0.0,1.0,0.0,0.0]
[1777268904024,71.25,77783.79,0.0,1.0,0.0,0.0]
[1777268904269,71.25,77783.79,0.0,1.0,0.0,0.0]
[1777268907975,71.25,77784.39,0.0,1.0,0.0,0.0]
[1777268908026,71.25,77784.39,0.0,1.0,0.0,0.0]
[1777268913301,71.25,77783.57,0.0,1.0,0.0,0.0]
[1777268918336,71.25,77782.89,0.0,1.0,0.0,0.0]
[1777268923371,71.25,77784.57,0.0,1.0,0.0,0.0]
[1777268928407,71.25,77783.79,0.0,1.0,0.0,0.0]
[1777268933445,71.25,77790.5,0.0,1.0,0.0,0.0]
[1777268938480,71.25,77789.45,0.0,1.0,0.0,0.0]
[1777268943515,71.25,77790.64,0.0,1.0,0.0,0.0]
[1777268945529,71.25,77803.92,0.0,1.0,0.0,0.0]
[1777268946535,71.25,77806.48,0.0,1.0,0.0,0.0]
[1777268951570,71.25,77807.2,0.0,1.0,0.0,0.0]
[1777268956606,71.25,77807.62,0.0,1.0,0.0,0.0]
[1777268961641,71.25,77814.91,0.0,1.0,0.0,0.0]
[1777268965669,71.25,77821.25,0.0,1.0,0.0,0.0]
[1777268970704,71.25,77811.53,0.0,1.0,0.0,0.0]
[1777268974546,71.25,77811.82,0.0,1.0,0.0,0.0]
[1777268974732,71.25,77802.4,0.0,1.0,0.0,0.0]
[1777268975739,71.25,77795.87,0.0,1.0,0.0,0.0]
[1777268978348,71.25,77792.76,0.0,1.0,0.0,0.0]
[1777268987823,71.25,77796.41,0.0,1.0,0.0,0.0]
[1777268989021,71.25,77796.41,0.0,1.0,0.0,0.0]
[1777268989278,71.25,77796.41,0.0,1.0,0.0,0.0]
[1777268994871,71.25,77801.47,0.0,1.0,0.0,0.0]
[1777268999907,71.25,77805.06,0.0,1.0,0.0,0.0]
[1777269004941,71.25,77813.6,0.0,1.0,0.0,0.0]
[1777269009977,71.25,77813.81,0.0,1.0,0.0,0.0]
[1777269014696,71.25,77818.5,0.0,1.0,0.0,0.0]
[1777269014770,71.25,77818.5,0.0,1.0,0.0,0.0]
[1777269018848,71.25,77822.75,0.0,1.0,0.0,0.0]
[1777269019024,71.25,77822.75,0.0,1.0,0.0,0.0]
[1777269024076,71.25,77827.84,0.0,1.0,0.0,0.0]
[1777269029110,71.25,77826.75,0.0,1.0,0.0,0.0]
[1777269032132,71.25,77810.65,0.0,1.0,0.0,0.0]
[1777269034145,71.25,77808.5,0.0,1.0,0.0,0.0]
[1777269038174,71.25,77798.67,0.0,1.0,0.0,0.0]
[1777269040956,71.25,77799.16,0.0,1.0,0.0,0.0]
[1777269041290,71.25,77799.16,0.0,1.0,0.0,0.0]
[1777269047236,71.25,77798.26,0.0,1.0,0.0,0.0]
[1777269050468,71.25,77798.46,0.0,1.0,0.0,0.0]
[1777269050521,71.25,77797.54,0.0,1.0,0.0,0.0]
[1777269052875,71.25,77794.14,0.0,1.0,0.0,0.0]
[1777269053026,71.25,77794.14,0.0,1.0,0.0,0.0]
[1777269053935,71.25,77787.93,0.0,1.0,0.0,0.0]
[1777269054020,71.25,77787.93,0.0,1.0,0.0,0.0]
[1777269054286,71.25,77783.91,0.0,1.0,0.0,0.0]
[1777269059321,71.25,77788.91,0.0,1.0,0.0,0.0]
[1777269059903,71.25,77788.91,0.0,1.0,0.0,0.0]
[1777269060024,71.25,77788.91,0.0,1.0,0.0,0.0]
[1777269065363,71.25,77783.41,0.0,1.0,0.0,0.0]
[1777269070398,71.25,77777.75,0.0,1.0,0.0,0.0]
[1777269072412,71.25,77775.64,0.0,1.0,0.0,0.0]
[1777269073419,71.25,77788.44,0.0,1.0,0.0,0.0]
[1777269074425,71.25,77792.89,0.0,1.0,0.0,0.0]
[1777269077447,71.25,77807.1,0.0,1.0,0.0,0.0]
[1777269079461,71.25,77809.29,0.0,1.0,0.0,0.0]
[1777269084496,71.25,77808.26,0.0,1.0,0.0,0.0]
[1777269089530,71.25,77810.95,0.0,1.0,0.0,0.0]
[1777269094265,71.25,77814.58,0.0,1.0,0.0,0.0]
[1777269094567,71.25,77791.81,0.0,1.0,0.0,0.0]
[1777269095573,71.25,77787.55,0.0,1.0,0.0,0.0]
[1777269096581,71.25,77778.53,0.0,1.0,0.0,0.0]
[1777269098288,71.25,77778.53,0.0,1.0,0.0,0.0]
[1777269103630,71.25,77774.4,0.0,1.0,0.0,0.0]
[1777269107658,71.25,77788.73,0.0,1.0,0.0,0.0]
[1777269108665,71.25,77792.63,0.0,1.0,0.0,0.0]
[1777269111775,71.25,77793.38,0.0,1.0,0.0,0.0]
[1777269112019,71.25,77793.38,0.0,1.0,0.0,0.0]
[1777269117731,71.25,77797.69,0.0,1.0,0.0,0.0]
[1777269122766,71.25,77796.8,0.0,1.0,0.0,0.0]
[1777269127802,71.25,77795.6,0.0,1.0,0.0,0.0]
[1777269132837,71.25,77795.29,0.0,1.0,0.0,0.0]
[1777269138175,71.25,77798.81,0.0,1.0,0.0,0.0]
[1777269140893,71.25,77807.27,0.0,1.0,0.0,0.0]
[1777269145929,71.25,77807.89,0.0,1.0,0.0,0.0]
[1777269150963,71.25,77818.16,0.0,1.0,0.0,0.0]
[1777269154802,71.25,77823.75,0.0,1.0,0.0,0.0]
[1777269155020,71.25,77823.75,0.0,1.0,0.0,0.0]
[1777269155999,71.25,77836.84,0.0,1.0,0.0,0.0]
[1777269157005,71.25,77844.65,0.0,1.0,0.0,0.0]
[1777269159530,71.25,77845.79,0.0,1.0,0.0,0.0]
[1777269161034,71.25,77865.41,0.0,1.0,0.0,0.0]
[1777269163614,71.25,77864.41,0.0,1.0,0.0,0.0]
[1777269169089,71.25,77860.95,0.0,1.0,0.0,0.0]
[1777269173027,71.25,77860.85,0.0,1.0,0.0,0.0]
[1777269173270,71.25,77860.85,0.0,1.0,0.0,0.0]
[1777269174604,71.25,77861.54,0.0,1.0,0.0,0.0]
[1777269174768,71.25,77860.91,0.0,1.0,0.0,0.0]
[1777269180167,71.25,77860.43,0.0,1.0,0.0,0.0]
[1777269182184,71.25,77846.71,0.0,1.0,0.0,0.0]
[1777269183191,71.25,77814.32,0.0,1.0,0.0,0.0]
[1777269184198,71.25,77804.79,0.0,1.0,0.0,0.0]
[1777269185205,71.25,77806.27,0.0,1.0,0.0,0.0]
[1777269190240,71.25,77798.46,0.0,1.0,0.0,0.0]
[1777269191350,71.25,77798.46,0.0,1.0,0.0,0.0]
[1777269194526,71.25,77801.82,0.0,1.0,0.0,0.0]
[1777269197093,71.25,77801.22,0.0,1.0,0.0,0.0]
[1777269197274,71.25,77801.22,0.0,1.0,0.0,0.0]
[1777269199261,71.25,77800.95,0.0,1.0,0.0,0.0]
[1777269199271,71.25,77800.95,0.0,1.0,0.0,0.0]
[1777269204412,71.25,77802.42,0.0,1.0,0.0,0.0]
[1777269204522,71.25,77802.42,0.0,1.0,0.0,0.0]
[1777269207425,71.25,77807.08,0.0,1.0,0.0,0.0]
[1777269207520,71.25,77807.08,0.0,1.0,0.0,0.0]
[1777269213416,71.25,77807.65,0.0,1.0,0.0,0.0]
[1777269213528,71.25,77807.65,0.0,1.0,0.0,0.0]
[1777269215097,71.25,77810.68,0.0,1.0,0.0,0.0]
[1777269215271,71.25,77810.68,0.0,1.0,0.0,0.0]
[1777269220452,71.25,77811.77,0.0,1.0,0.0,0.0]
[1777269222037,71.25,77812.83,0.0,1.0,0.0,0.0]
[1777269222277,71.25,77812.83,0.0,1.0,0.0,0.0]
[1777269223642,71.25,77814.77,0.0,1.0,0.0,0.0]
[1777269223784,71.25,77814.5,0.0,1.0,0.0,0.0]
[1777269228173,71.25,77812.79,0.0,1.0,0.0,0.0]
[1777269228273,71.25,77812.79,0.0,1.0,0.0,0.0]
[1777269231807,71.25,77813.21,0.0,1.0,0.0,0.0]
[1777269232023,71.25,77813.21,0.0,1.0,0.0,0.0]
[1777269237572,71.25,77816.07,0.0,1.0,0.0,0.0]
[1777269237868,71.25,77816.07,0.0,1.0,0.0,0.0]
[1777269238023,71.25,77816.07,0.0,1.0,0.0,0.0]
[1777269239521,71.25,77815.67,0.0,1.0,0.0,0.0]
[1777269239771,71.25,77815.27,0.0,1.0,0.0,0.0]
[1777269245628,71.25,77817.43,0.0,1.0,0.0,0.0]
[1777269248158,71.25,77817.52,0.0,1.0,0.0,0.0]
[1777269248273,71.25,77817.52,0.0,1.0,0.0,0.0]
[1777269250670,71.25,77803.9,0.0,1.0,0.0,0.0]
[1777269251304,71.25,77803.9,0.0,1.0,0.0,0.0]
[1777269251524,71.25,77803.9,0.0,1.0,0.0,0.0]
[1777269256712,71.25,77803.19,0.0,1.0,0.0,0.0]
[1777269257879,71.25,77803.19,0.0,1.0,0.0,0.0]
[1777269258022,71.25,77803.19,0.0,1.0,0.0,0.0]
[1777269259876,71.25,77806.55,0.0,1.0,0.0,0.0]
[1777269260026,71.25,77806.55,0.0,1.0,0.0,0.0]
[1777269263116,71.25,77806.84,0.0,1.0,0.0,0.0]
[1777269263275,71.25,77806.84,0.0,1.0,0.0,0.0]
[1777269264879,71.25,77807.6,0.0,1.0,0.0,0.0]
[1777269265022,71.25,77807.6,0.0,1.0,0.0,0.0]
[1777269270938,71.25,77813.35,0.0,1.0,0.0,0.0]
[1777269271021,71.25,77813.35,0.0,1.0,0.0,0.0]
[1777269277277,71.25,77813.33,0.0,1.0,0.0,0.0]
[1777269277522,71.25,77813.33,0.0,1.0,0.0,0.0]
[1777269282894,71.25,77813.36,0.0,1.0,0.0,0.0]
[1777269285093,71.25,77812.94,0.0,1.0,0.0,0.0]
[1777269285271,71.25,77812.94,0.0,1.0,0.0,0.0]
[1777269286340,71.25,77813.18,0.0,1.0,0.0,0.0]
[1777269286524,71.25,77813.18,0.0,1.0,0.0,0.0]
[1777269291957,71.25,77817.03,0.0,1.0,0.0,0.0]
[1777269292739,71.25,77817.03,0.0,1.0,0.0,0.0]
[1777269292772,71.25,77817.03,0.0,1.0,0.0,0.0]
[1777269293051,71.25,77817.03,0.0,1.0,0.0,0.0]
[1777269293270,71.25,77817.03,0.0,1.0,0.0,0.0]
[1777269293272,71.25,77816.52,0.0,1.0,0.0,0.0]
[1777269294977,71.25,77817.47,0.0,1.0,0.0,0.0]
[1777269296992,71.25,77818.19,0.0,1.0,0.0,0.0]
[1777269297999,71.25,77822.72,0.0,1.0,0.0,0.0]
[1777269299006,71.25,77826.71,0.0,1.0,0.0,0.0]
[1777269300155,71.25,77826.71,0.0,1.0,0.0,0.0]
[1777269300270,71.25,77826.71,0.0,1.0,0.0,0.0]
[1777269300370,71.25,77827.82,0.0,1.0,0.0,0.0]
[1777269301023,71.25,77830.99,0.0,1.0,0.0,0.0]
[1777269302751,71.25,77833.69,0.0,1.0,0.0,0.0]
[1777269302772,71.25,77833.69,0.0,1.0,0.0,0.0]
[1777269304056,71.25,77834.38,0.0,1.0,0.0,0.0]
[1777269305062,71.25,77837.67,0.0,1.0,0.0,0.0]
[1777269306069,71.25,77833.78,0.0,1.0,0.0,0.0]
[1777269307075,71.25,77829.4,0.0,1.0,0.0,0.0]
[1777269308083,71.25,77830.25,0.0,1.0,0.0,0.0]
[1777269309204,71.25,77830.25,0.0,1.0,0.0,0.0]
[1777269309274,71.25,77830.25,0.0,1.0,0.0,0.0]
[1777269309324,71.25,77830.44,0.0,1.0,0.0,0.0]
[1777269310097,71.25,77833.01,0.0,1.0,0.0,0.0]
[1777269311182,71.25,77833.01,0.0,1.0,0.0,0.0]
[1777269311281,71.25,77833.01,0.0,1.0,0.0,0.0]
[1777269311283,71.25,77835.06,0.0,1.0,0.0,0.0]
[1777269312111,71.25,77833.17,0.0,1.0,0.0,0.0]
[1777269317146,71.25,77832.86,0.0,1.0,0.0,0.0]
[1777269319427,71.25,77833.02,0.0,1.0,0.0,0.0]
[1777269319519,71.25,77833.02,0.0,1.0,0.0,0.0]
[1777269319528,71.25,77833.38,0.0,1.0,0.0,0.0]
[1777269321275,71.25,77833.01,0.0,1.0,0.0,0.0]
[1777269321520,71.25,77833.01,0.0,1.0,0.0,0.0]
[1777269321526,71.25,77833.92,0.0,1.0,0.0,0.0]
[1777269322180,71.25,77835.29,0.0,1.0,0.0,0.0]
[1777269323188,71.25,77836.82,0.0,1.0,0.0,0.0]
[1777269325534,71.25,77836.6,0.0,1.0,0.0,0.0]
[1777269325552,71.25,77838.0,0.0,1.0,0.0,0.0]
[1777269325771,71.25,77838.0,0.0,1.0,0.0,0.0]
[1777269326209,71.25,77839.15,0.0,1.0,0.0,0.0]
[1777269327554,71.25,77839.15,0.0,1.0,0.0,0.0]
[1777269327697,71.25,77843.13,0.0,1.0,0.0,0.0]
[1777269327777,71.25,77843.13,0.0,1.0,0.0,0.0]
[1777269328223,71.25,77843.34,0.0,1.0,0.0,0.0]
[1777269329230,71.25,77846.09,0.0,1.0,0.0,0.0]
[1777269330237,71.25,77848.04,0.0,1.0,0.0,0.0]
[1777269331007,71.25,77848.04,0.0,1.0,0.0,0.0]
[1777269331024,71.25,77848.04,0.0,1.0,0.0,0.0]
[1777269331244,71.25,77849.74,0.0,1.0,0.0,0.0]
[1777269332251,71.25,77855.31,0.0,1.0,0.0,0.0]
[1777269333258,71.25,77856.49,0.0,1.0,0.0,0.0]
[1777269334524,71.25,77856.49,0.0,1.0,0.0,0.0]
[1777269334779,71.25,77856.49,0.0,1.0,0.0,0.0]
[1777269336279,71.25,77860.18,0.0,1.0,0.0,0.0]
[1777269337286,71.25,77861.2,0.0,1.0,0.0,0.0]
[1777269337971,71.25,77861.2,0.0,1.0,0.0,0.0]
[1777269338020,71.25,77861.2,0.0,1.0,0.0,0.0]
[1777269338293,71.25,77861.65,0.0,1.0,0.0,0.0]
[1777269339300,71.25,77862.8,0.0,1.0,0.0,0.0]
[1777269340306,71.25,77864.98,0.0,1.0,0.0,0.0]
[1777269341314,71.25,77864.21,0.0,1.0,0.0,0.0]
[1777269342321,71.25,77864.75,0.0,1.0,0.0,0.0]
[1777269344171,71.25,77864.56,0.0,1.0,0.0,0.0]
[1777269344270,71.25,77864.56,0.0,1.0,0.0,0.0]
[1777269344335,71.25,77863.36,0.0,1.0,0.0,0.0]
[1777269345342,71.25,77857.73,0.0,1.0,0.0,0.0]
[1777269346349,71.25,77854.2,0.0,1.0,0.0,0.0]
[1777269347605,71.25,77854.2,0.0,1.0,0.0,0.0]
[1777269347779,71.25,77854.2,0.0,1.0,0.0,0.0]
[1777269347707,71.25,77850.74,0.0,1.0,0.0,0.0]
[1777269347819,71.25,77850.74,0.0,1.0,0.0,0.0]
[1777269348022,71.25,77850.74,0.0,1.0,0.0,0.0]
[1777269348363,71.25,77850.22,0.0,1.0,0.0,0.0]
[1777269349369,71.25,77849.65,0.0,1.0,0.0,0.0]
[1777269350377,71.25,77850.1,0.0,1.0,0.0,0.0]
[1777269351384,71.25,77849.27,0.0,1.0,0.0,0.0]
[1777269351859,71.25,77849.27,0.0,1.0,0.0,0.0]
[1777269352024,71.25,77849.27,0.0,1.0,0.0,0.0]
[1777269352730,71.25,77849.27,0.0,1.0,0.0,0.0]
[1777269352772,71.25,77849.27,0.0,1.0,0.0,0.0]
[1777269352391,71.25,77850.43,0.0,1.0,0.0,0.0]
[1777269353398,71.25,77849.2,0.0,1.0,0.0,0.0]
[1777269354405,71.25,77847.64,0.0,1.0,0.0,0.0]
[1777269355696,71.25,77847.64,0.0,1.0,0.0,0.0]
[1777269355769,71.25,77847.64,0.0,1.0,0.0,0.0]
[1777269355744,71.25,77838.61,0.0,1.0,0.0,0.0]
[1777269356418,71.25,77837.88,0.0,1.0,0.0,0.0]
[1777269357426,71.25,77839.03,0.0,1.0,0.0,0.0]
[1777269357912,71.25,77839.03,0.0,1.0,0.0,0.0]
[1777269358019,71.25,77839.03,0.0,1.0,0.0,0.0]
[1777269358433,71.25,77837.64,0.0,1.0,0.0,0.0]
[1777269361454,71.25,77838.36,0.0,1.0,0.0,0.0]
[1777269363468,71.25,77840.53,0.0,1.0,0.0,0.0]
[1777269364391,71.25,77840.53,0.0,1.0,0.0,0.0]
[1777269364522,71.25,77840.53,0.0,1.0,0.0,0.0]
[1777269364620,71.25,77841.8,0.0,1.0,0.0,0.0]
[1777269365483,71.25,77842.28,0.0,1.0,0.0,0.0]
[1777269366529,71.25,77842.28,0.0,1.0,0.0,0.0]
[1777269366691,71.25,77846.1,0.0,1.0,0.0,0.0]
[1777269367498,71.25,77844.8,0.0,1.0,0.0,0.0]
[1777269368505,71.25,77842.23,0.0,1.0,0.0,0.0]
[1777269369410,71.25,77842.23,0.0,1.0,0.0,0.0]
[1777269369521,71.25,77842.23,0.0,1.0,0.0,0.0]
[1777269369620,71.25,77837.14,0.0,1.0,0.0,0.0]
[1777269370523,71.25,77837.14,0.0,1.0,0.0,0.0]
[1777269370621,71.25,77835.78,0.0,1.0,0.0,0.0]
[1777269374236,71.25,77836.08,0.0,1.0,0.0,0.0]
[1777269374277,71.25,77836.08,0.0,1.0,0.0,0.0]
[1777269379100,71.25,77835.61,0.0,1.0,0.0,0.0]
[1777269379274,71.25,77835.61,0.0,1.0,0.0,0.0]
[1777269384624,71.25,77831.28,0.0,1.0,0.0,0.0]
[1777269386221,71.25,77828.88,0.0,1.0,0.0,0.0]
[1777269386271,71.25,77828.88,0.0,1.0,0.0,0.0]
[1777269387267,71.25,77828.47,0.0,1.0,0.0,0.0]
[1777269387519,71.25,77828.47,0.0,1.0,0.0,0.0]
[1777269390819,71.25,77824.75,0.0,1.0,0.0,0.0]
[1777269391030,71.25,77823.81,0.0,1.0,0.0,0.0]
[1777269396708,71.25,77822.29,0.0,1.0,0.0,0.0]
[1777269398660,71.25,77822.7,0.0,1.0,0.0,0.0]
[1777269398774,71.25,77822.7,0.0,1.0,0.0,0.0]
[1777269399217,71.25,77822.84,0.0,1.0,0.0,0.0]
[1777269399273,71.25,77822.84,0.0,1.0,0.0,0.0]
[1777269404764,71.25,77824.32,0.0,1.0,0.0,0.0]
[1777269405311,71.25,77824.32,0.0,1.0,0.0,0.0]
[1777269405524,71.25,77824.32,0.0,1.0,0.0,0.0]
[1777269410806,71.25,77822.73,0.0,1.0,0.0,0.0]
[1777269413668,71.25,77824.65,0.0,1.0,0.0,0.0]
[1777269413773,71.25,77824.65,0.0,1.0,0.0,0.0]
[1777269415377,71.25,77833.32,0.0,1.0,0.0,0.0]
[1777269415520,71.25,77833.32,0.0,1.0,0.0,0.0]
[1777269418519,71.25,77840.05,0.0,1.0,0.0,0.0]
[1777269418773,71.25,77840.05,0.0,1.0,0.0,0.0]
[1777269423964,71.25,77843.77,0.0,1.0,0.0,0.0]
[1777269424020,71.25,77843.77,0.0,1.0,0.0,0.0]
[1777269425282,71.25,77843.87,0.0,1.0,0.0,0.0]
[1777269425519,71.25,77843.87,0.0,1.0,0.0,0.0]
[1777269430073,71.25,77842.51,0.0,1.0,0.0,0.0]
[1777269430270,71.25,77842.51,0.0,1.0,0.0,0.0]
[1777269430867,71.25,77842.51,0.0,1.0,0.0,0.0]
[1777269431026,71.25,77839.67,0.0,1.0,0.0,0.0]
[1777269436993,71.25,77843.9,0.0,1.0,0.0,0.0]
[1777269437955,71.25,77843.9,0.0,1.0,0.0,0.0]
[1777269438019,71.25,77843.9,0.0,1.0,0.0,0.0]
[1777269438640,71.25,77843.9,0.0,1.0,0.0,0.0]
[1777269438777,71.25,77843.9,0.0,1.0,0.0,0.0]
[1777269443504,71.25,77841.54,0.0,1.0,0.0,0.0]
[1777269443525,71.25,77841.54,0.0,1.0,0.0,0.0]
[1777269444049,71.25,77840.71,0.0,1.0,0.0,0.0]
[1777269444271,71.25,77840.71,0.0,1.0,0.0,0.0]
[1777269446573,71.25,77839.11,0.0,1.0,0.0,0.0]
[1777269446772,71.25,77839.11,0.0,1.0,0.0,0.0]
[1777269446835,71.25,77825.14,0.0,1.0,0.0,0.0]
[1777269452059,71.25,77826.85,0.0,1.0,0.0,0.0]
[1777269452270,71.25,77826.85,0.0,1.0,0.0,0.0]
[1777269453592,71.25,77825.72,0.0,1.0,0.0,0.0]
[1777269453769,71.25,77825.72,0.0,1.0,0.0,0.0]
[1777269455120,71.25,77814.69,0.0,1.0,0.0,0.0]
[1777269457127,71.25,77812.17,0.0,1.0,0.0,0.0]
[1777269457272,71.25,77812.17,0.0,1.0,0.0,0.0]
[1777269462413,71.25,77813.12,0.0,1.0,0.0,0.0]
[1777269462521,71.25,77813.12,0.0,1.0,0.0,0.0]
[1777269466061,71.25,77813.64,0.0,1.0,0.0,0.0]
[1777269466268,71.25,77813.64,0.0,1.0,0.0,0.0]
[1777269469494,71.25,77814.47,0.0,1.0,0.0,0.0]
[1777269469521,71.25,77814.47,0.0,1.0,0.0,0.0]
[1777269469840,71.25,77814.47,0.0,1.0,0.0,0.0]
[1777269470024,71.25,77814.18,0.0,1.0,0.0,0.0]
[1777269475261,71.25,77814.59,0.0,1.0,0.0,0.0]
[1777269477532,71.25,77814.96,0.0,1.0,0.0,0.0]
[1777269477774,71.25,77814.96,0.0,1.0,0.0,0.0]
[1777269480021,71.25,77815.96,0.0,1.0,0.0,0.0]
[1777269480269,71.25,77815.96,0.0,1.0,0.0,0.0]
[1777269485332,71.25,77812.37,0.0,1.0,0.0,0.0]
[1777269490367,71.25,77813.29,0.0,1.0,0.0,0.0]
[1777269495402,71.25,77813.8,0.0,1.0,0.0,0.0]
[1777269500443,71.25,77807.04,0.0,1.0,0.0,0.0]
[1777269505477,71.25,77805.31,0.0,1.0,0.0,0.0]
[1777269510513,71.25,77805.8,0.0,1.0,0.0,0.0]
[1777269514543,71.25,77815.49,0.0,1.0,0.0,0.0]
[1777269518571,71.25,77824.8,0.0,1.0,0.0,0.0]
[1777269521592,71.25,77826.23,0.0,1.0,0.0,0.0]
[1777269526627,71.25,77826.68,0.0,1.0,0.0,0.0]
[1777269531662,71.25,77827.89,0.0,1.0,0.0,0.0]
[1777269536697,71.25,77832.08,0.0,1.0,0.0,0.0]
[1777269541732,71.25,77828.21,0.0,1.0,0.0,0.0]
[1777269546767,71.25,77828.17,0.0,1.0,0.0,0.0]
[1777269551802,71.25,77826.89,0.0,1.0,0.0,0.0]
[1777269553816,71.25,77816.99,0.0,1.0,0.0,0.0]
[1777269556836,71.25,77814.5,0.0,1.0,0.0,0.0]
[1777269561872,71.25,77822.83,0.0,1.0,0.0,0.0]
[1777269566907,71.25,77822.57,0.0,1.0,0.0,0.0]
[1777269571942,71.25,77826.25,0.0,1.0,0.0,0.0]
[1777269576978,71.25,77827.18,0.0,1.0,0.0,0.0]
[1777269582013,71.25,77834.58,0.0,1.0,0.0,0.0]
[1777269587048,71.25,77828.25,0.0,1.0,0.0,0.0]
[1777269591076,71.25,77819.75,0.0,1.0,0.0,0.0]
[1777269592513,71.25,77810.75,0.0,1.0,0.0,0.0]
[1777269593090,71.25,77802.35,0.0,1.0,0.0,0.0]
[1777269595261,71.25,77798.08,0.0,1.0,0.0,0.0]
[1777269601149,71.25,77793.17,0.0,1.0,0.0,0.0]
[1777269602156,71.25,77774.84,0.0,1.0,0.0,0.0]
[1777269603164,71.25,77772.6,0.0,1.0,0.0,0.0]
[1777269608276,71.25,77774.04,0.0,1.0,0.0,0.0]
[1777269609274,71.25,77772.93,0.0,1.0,0.0,0.0]
[1777269615860,71.25,77775.62,0.0,1.0,0.0,0.0]
[1777269616025,71.25,77775.62,0.0,1.0,0.0,0.0]
[1777269621303,71.25,77780.04,0.0,1.0,0.0,0.0]
[1777269625215,71.25,77776.36,0.0,1.0,0.0,0.0]
[1777269625277,71.25,77776.36,0.0,1.0,0.0,0.0]
[1777269630366,71.25,77774.63,0.0,1.0,0.0,0.0]
[1777269635401,71.25,77772.76,0.0,1.0,0.0,0.0]
[1777269640435,71.25,77772.25,0.0,1.0,0.0,0.0]
[1777269643457,71.25,77776.07,0.0,1.0,0.0,0.0]
[1777269645471,71.25,77786.34,0.0,1.0,0.0,0.0]
[1777269650506,71.25,77776.31,0.0,1.0,0.0,0.0]
[1777269655542,71.25,77777.37,0.0,1.0,0.0,0.0]
[1777269660577,71.25,77783.02,0.0,1.0,0.0,0.0]
[1777269663598,71.25,77768.21,0.0,1.0,0.0,0.0]
[1777269664604,71.25,77763.37,0.0,1.0,0.0,0.0]
[1777269669643,71.25,77761.88,0.0,1.0,0.0,0.0]
[1777269674677,71.25,77762.32,0.0,1.0,0.0,0.0]
[1777269676476,71.25,77762.53,0.0,1.0,0.0,0.0]
[1777269679276,71.25,77760.26,0.0,1.0,0.0,0.0]
[1777269684748,71.25,77759.62,0.0,1.0,0.0,0.0]
[1777269685979,71.25,77759.62,0.0,1.0,0.0,0.0]
[1777269686032,71.25,77759.62,0.0,1.0,0.0,0.0]
[1777269686724,71.25,77758.45,0.0,1.0,0.0,0.0]
[1777269686770,71.25,77758.45,0.0,1.0,0.0,0.0]
[1777269692648,71.25,77760.89,0.0,1.0,0.0,0.0]
[1777269692776,71.25,77760.89,0.0,1.0,0.0,0.0]
[1777269693092,71.25,77760.89,0.0,1.0,0.0,0.0]
[1777269693276,71.25,77759.43,0.0,1.0,0.0,0.0]
[1777269698558,71.25,77759.38,0.0,1.0,0.0,0.0]
[1777269698780,71.25,77759.38,0.0,1.0,0.0,0.0]
[1777269699351,71.25,77759.34,0.0,1.0,0.0,0.0]
[1777269699519,71.25,77759.34,0.0,1.0,0.0,0.0]
[1777269703348,71.25,77763.79,0.0,1.0,0.0,0.0]
[1777269703547,71.25,77763.79,0.0,1.0,0.0,0.0]
[1777269703883,71.25,77773.06,0.0,1.0,0.0,0.0]
[1777269704890,71.25,77783.61,0.0,1.0,0.0,0.0]
[1777269705897,71.25,77783.17,0.0,1.0,0.0,0.0]
[1777269706564,71.25,77783.17,0.0,1.0,0.0,0.0]
[1777269706770,71.25,77783.17,0.0,1.0,0.0,0.0]
[1777269706904,71.25,77783.23,0.0,1.0,0.0,0.0]
[1777269709925,71.25,77793.29,0.0,1.0,0.0,0.0]
[1777269711048,71.25,77793.29,0.0,1.0,0.0,0.0]
[1777269711277,71.25,77793.47,0.0,1.0,0.0,0.0]
[1777269711670,71.25,77793.47,0.0,1.0,0.0,0.0]
[1777269711771,71.25,77793.47,0.0,1.0,0.0,0.0]
[1777269714960,71.25,77804.53,0.0,1.0,0.0,0.0]
[1777269715967,71.25,77806.33,0.0,1.0,0.0,0.0]
[1777269720071,71.25,77805.15,0.0,1.0,0.0,0.0]
[1777269720278,71.25,77805.34,0.0,1.0,0.0,0.0]
[1777269723554,71.25,77801.86,0.0,1.0,0.0,0.0]
[1777269723770,71.25,77801.86,0.0,1.0,0.0,0.0]
[1777269728927,71.25,77805.23,0.0,1.0,0.0,0.0]
[1777269729022,71.25,77805.23,0.0,1.0,0.0,0.0]
[1777269729118,71.25,77805.23,0.0,1.0,0.0,0.0]
[1777269729275,71.25,77805.43,0.0,1.0,0.0,0.0]
[1777269734093,71.25,77795.47,0.0,1.0,0.0,0.0]
[1777269735118,71.25,77795.47,0.0,1.0,0.0,0.0]
[1777269735276,71.25,77796.11,0.0,1.0,0.0,0.0]
[1777269735625,71.25,77796.11,0.0,1.0,0.0,0.0]
[1777269735778,71.25,77796.11,0.0,1.0,0.0,0.0]
[1777269741037,71.25,77795.77,0.0,1.0,0.0,0.0]
[1777269741280,71.25,77796.87,0.0,1.0,0.0,0.0]
[1777269741318,71.25,77796.87,0.0,1.0,0.0,0.0]
[1777269741523,71.25,77796.87,0.0,1.0,0.0,0.0]
[1777269746495,71.25,77800.08,0.0,1.0,0.0,0.0]
[1777269746520,71.25,77800.08,0.0,1.0,0.0,0.0]
[1777269747217,71.25,77802.82,0.0,1.0,0.0,0.0]
[1777269747274,71.25,77802.82,0.0,1.0,0.0,0.0]
[1777269752589,71.25,77803.19,0.0,1.0,0.0,0.0]
[1777269752778,71.25,77803.19,0.0,1.0,0.0,0.0]
[1777269752980,71.25,77803.19,0.0,1.0,0.0,0.0]
[1777269753036,71.25,77803.19,0.0,1.0,0.0,0.0]
[1777269758261,71.25,77795.75,0.0,1.0,0.0,0.0]
[1777269763366,71.25,77791.83,0.0,1.0,0.0,0.0]
[1777269763526,71.25,77791.83,0.0,1.0,0.0,0.0]
[1777269764113,71.25,77791.83,0.0,1.0,0.0,0.0]
[1777269764274,71.25,77794.08,0.0,1.0,0.0,0.0]
[1777269768842,71.25,77794.68,0.0,1.0,0.0,0.0]
[1777269769025,71.25,77794.68,0.0,1.0,0.0,0.0]
[1777269769744,71.25,77797.14,0.0,1.0,0.0,0.0]
[1777269769774,71.25,77797.14,0.0,1.0,0.0,0.0]
[1777269773685,71.25,77797.87,0.0,1.0,0.0,0.0]
[1777269773777,71.25,77797.87,0.0,1.0,0.0,0.0]
[1777269774394,71.25,77792.44,0.0,1.0,0.0,0.0]
[1777269774538,71.25,77792.44,0.0,1.0,0.0,0.0]
[1777269779094,71.25,77791.56,0.0,1.0,0.0,0.0]
[1777269779277,71.25,77791.41,0.0,1.0,0.0,0.0]
[1777269781686,71.25,77793.13,0.0,1.0,0.0,0.0]
[1777269781774,71.25,77793.13,0.0,1.0,0.0,0.0]
[1777269785200,71.25,77785.68,0.0,1.0,0.0,0.0]
[1777269785282,71.25,77782.2,0.0,1.0,0.0,0.0]
[1777269789238,71.25,77777.9,0.0,1.0,0.0,0.0]
[1777269789275,71.25,77777.26,0.0,1.0,0.0,0.0]
[1777269789481,71.25,77778.89,0.0,1.0,0.0,0.0]
[1777269790727,71.25,77778.89,0.0,1.0,0.0,0.0]
[1777269790779,71.25,77778.89,0.0,1.0,0.0,0.0]
[1777269790874,71.25,77777.21,0.0,1.0,0.0,0.0]
[1777269791494,71.25,77775.9,0.0,1.0,0.0,0.0]
[1777269792502,71.25,77774.5,0.0,1.0,0.0,0.0]
[1777269793509,71.25,77770.82,0.0,1.0,0.0,0.0]
[1777269795080,71.25,77770.82,0.0,1.0,0.0,0.0]
[1777269795126,71.25,77769.73,0.0,1.0,0.0,0.0]
[1777269795276,71.25,77769.73,0.0,1.0,0.0,0.0]
[1777269797542,71.25,77770.46,0.0,1.0,0.0,0.0]
[1777269801754,71.25,77770.55,0.0,1.0,0.0,0.0]
[1777269801772,71.25,77770.55,0.0,1.0,0.0,0.0]
[1777269801855,71.25,77769.54,0.0,1.0,0.0,0.0]
[1777269804512,71.25,77769.8,0.0,1.0,0.0,0.0]
[1777269804529,71.25,77769.8,0.0,1.0,0.0,0.0]
[1777269804590,71.25,77770.61,0.0,1.0,0.0,0.0]
[1777269807889,71.25,77771.02,0.0,1.0,0.0,0.0]
[1777269808024,71.25,77771.02,0.0,1.0,0.0,0.0]
[1777269808089,71.25,77779.83,0.0,1.0,0.0,0.0]
[1777269808902,71.25,77779.83,0.0,1.0,0.0,0.0]
[1777269809024,71.25,77779.83,0.0,1.0,0.0,0.0]
[1777269809121,71.25,77785.06,0.0,1.0,0.0,0.0]
[1777269809626,71.25,77785.7,0.0,1.0,0.0,0.0]
[1777269810633,71.25,77786.68,0.0,1.0,0.0,0.0]
[1777269811640,71.25,77784.82,0.0,1.0,0.0,0.0]
[1777269813654,71.25,77789.53,0.0,1.0,0.0,0.0]
[1777269814460,71.25,77789.53,0.0,1.0,0.0,0.0]
[1777269814526,71.25,77789.53,0.0,1.0,0.0,0.0]
[1777269814661,71.25,77787.73,0.0,1.0,0.0,0.0]
[1777269815955,71.25,77787.73,0.0,1.0,0.0,0.0]
[1777269816025,71.25,77787.73,0.0,1.0,0.0,0.0]
[1777269817683,71.25,77788.68,0.0,1.0,0.0,0.0]
[1777269818690,71.25,77788.01,0.0,1.0,0.0,0.0]
[1777269819696,71.25,77783.99,0.0,1.0,0.0,0.0]
[1777269820968,71.25,77783.99,0.0,1.0,0.0,0.0]
[1777269821034,71.25,77783.99,0.0,1.0,0.0,0.0]
[1777269821067,71.25,77783.14,0.0,1.0,0.0,0.0]
[1777269822575,71.25,77782.74,0.0,1.0,0.0,0.0]
[1777269822780,71.25,77782.74,0.0,1.0,0.0,0.0]
[1777269822849,71.25,77782.82,0.0,1.0,0.0,0.0]
[1777269823725,71.25,77783.44,0.0,1.0,0.0,0.0]
[1777269824987,71.25,77783.44,0.0,1.0,0.0,0.0]
[1777269825033,71.25,77783.44,0.0,1.0,0.0,0.0]
[1777269825130,71.25,77782.63,0.0,1.0,0.0,0.0]
[1777269825739,71.25,77782.01,0.0,1.0,0.0,0.0]
[1777269826746,71.25,77782.57,0.0,1.0,0.0,0.0]
[1777269829114,71.25,77782.47,0.0,1.0,0.0,0.0]
[1777269829287,71.25,77782.47,0.0,1.0,0.0,0.0]
[1777269829214,71.25,77784.95,0.0,1.0,0.0,0.0]
[1777269829766,71.25,77785.93,0.0,1.0,0.0,0.0]
[1777269833782,71.25,77785.59,0.0,1.0,0.0,0.0]
[1777269834023,71.25,77785.59,0.0,1.0,0.0,0.0]
[1777269834036,71.25,77785.49,0.0,1.0,0.0,0.0]
[1777269834802,71.25,77786.0,0.0,1.0,0.0,0.0]
[1777269837075,71.25,77785.9,0.0,1.0,0.0,0.0]
[1777269837269,71.25,77785.9,0.0,1.0,0.0,0.0]
[1777269837823,71.25,77787.32,0.0,1.0,0.0,0.0]
[1777269838830,71.25,77795.56,0.0,1.0,0.0,0.0]
[1777269839481,71.25,77795.56,0.0,1.0,0.0,0.0]
[1777269839522,71.25,77795.56,0.0,1.0,0.0,0.0]
[1777269839837,71.25,77795.97,0.0,1.0,0.0,0.0]
[1777269841851,71.25,77794.49,0.0,1.0,0.0,0.0]
[1777269843979,71.25,77794.2,0.0,1.0,0.0,0.0]
[1777269844019,71.25,77794.2,0.0,1.0,0.0,0.0]
[1777269844076,71.25,77787.22,0.0,1.0,0.0,0.0]
[1777269844872,71.25,77776.88,0.0,1.0,0.0,0.0]
[1777269845917,71.25,77776.88,0.0,1.0,0.0,0.0]
[1777269846024,71.25,77776.88,0.0,1.0,0.0,0.0]
[1777269846120,71.25,77772.89,0.0,1.0,0.0,0.0]
[1777269846977,71.25,77772.89,0.0,1.0,0.0,0.0]
[1777269847893,71.25,77773.9,0.0,1.0,0.0,0.0]
[1777269848900,71.25,77773.18,0.0,1.0,0.0,0.0]
[1777269850914,71.25,77770.19,0.0,1.0,0.0,0.0]
[1777269851921,71.25,77766.25,0.0,1.0,0.0,0.0]
[1777269852397,71.25,77766.25,0.0,1.0,0.0,0.0]
[1777269852531,71.25,77766.25,0.0,1.0,0.0,0.0]
[1777269852928,71.25,77763.08,0.0,1.0,0.0,0.0]
[1777269853935,71.25,77762.31,0.0,1.0,0.0,0.0]
[1777269855617,71.25,77762.29,0.0,1.0,0.0,0.0]
[1777269855771,71.25,77762.29,0.0,1.0,0.0,0.0]
[1777269855949,71.25,77762.2,0.0,1.0,0.0,0.0]
[1777269857969,71.25,77759.91,0.0,1.0,0.0,0.0]
[1777269858976,71.25,77758.9,0.0,1.0,0.0,0.0]
[1777269859983,71.25,77760.9,0.0,1.0,0.0,0.0]
[1777269860990,71.25,77761.37,0.0,1.0,0.0,0.0]
[1777269861857,71.25,77761.37,0.0,1.0,0.0,0.0]
[1777269862025,71.25,77761.37,0.0,1.0,0.0,0.0]
[1777269862120,71.25,77765.68,0.0,1.0,0.0,0.0]
[1777269863004,71.25,77763.69,0.0,1.0,0.0,0.0]
[1777269863915,71.25,77763.69,0.0,1.0,0.0,0.0]
[1777269864027,71.25,77763.69,0.0,1.0,0.0,0.0]
[1777269864120,71.25,77761.74,0.0,1.0,0.0,0.0]
[1777269865020,71.25,77762.92,0.0,1.0,0.0,0.0]
[1777269866026,71.25,77762.19,0.0,1.0,0.0,0.0]
[1777269868040,71.25,77762.62,0.0,1.0,0.0,0.0]
[1777269869009,71.25,77762.62,0.0,1.0,0.0,0.0]
[1777269869024,71.25,77762.62,0.0,1.0,0.0,0.0]
[1777269869110,71.25,77763.26,0.0,1.0,0.0,0.0]
[1777269870054,71.25,77764.01,0.0,1.0,0.0,0.0]
[1777269871062,71.25,77763.46,0.0,1.0,0.0,0.0]
[1777269873271,71.25,77763.37,0.0,1.0,0.0,0.0]
[1777269873235,71.25,77763.87,0.0,1.0,0.0,0.0]
[1777269873491,71.25,77763.87,0.0,1.0,0.0,0.0]
[1777269873531,71.25,77763.87,0.0,1.0,0.0,0.0]
[1777269874082,71.25,77763.55,0.0,1.0,0.0,0.0]
[1777269875089,71.25,77762.57,0.0,1.0,0.0,0.0]
[1777269876096,71.25,77763.26,0.0,1.0,0.0,0.0]
[1777269877273,71.25,77763.26,0.0,1.0,0.0,0.0]
[1777269877103,71.25,77762.65,0.0,1.0,0.0,0.0]
[1777269877706,71.25,77762.65,0.0,1.0,0.0,0.0]
[1777269877779,71.25,77762.65,0.0,1.0,0.0,0.0]
[1777269878110,71.25,77763.61,0.0,1.0,0.0,0.0]
[1777269880124,71.25,77762.69,0.0,1.0,0.0,0.0]
[1777269881131,71.25,77763.43,0.0,1.0,0.0,0.0]
[1777269881498,71.25,77763.43,0.0,1.0,0.0,0.0]
[1777269881526,71.25,77763.43,0.0,1.0,0.0,0.0]
[1777269882138,71.25,77762.79,0.0,1.0,0.0,0.0]
[1777269883466,71.25,77762.62,0.0,1.0,0.0,0.0]
[1777269883519,71.25,77762.62,0.0,1.0,0.0,0.0]
[1777269884152,71.25,77763.33,0.0,1.0,0.0,0.0]
[1777269886166,71.25,77762.87,0.0,1.0,0.0,0.0]
[1777269887172,71.25,77763.33,0.0,1.0,0.0,0.0]
[1777269888180,71.25,77762.91,0.0,1.0,0.0,0.0]
[1777269891344,71.25,77762.6,0.0,1.0,0.0,0.0]
[1777269891211,71.25,77761.87,0.0,1.0,0.0,0.0]
[1777269891521,71.25,77761.87,0.0,1.0,0.0,0.0]
[1777269892218,71.25,77762.62,0.0,1.0,0.0,0.0]
[1777269894232,71.25,77762.07,0.0,1.0,0.0,0.0]
[1777269895238,71.25,77762.7,0.0,1.0,0.0,0.0]
[1777269897253,71.25,77762.09,0.0,1.0,0.0,0.0]
[1777269898260,71.25,77762.73,0.0,1.0,0.0,0.0]
[1777269899557,71.25,77762.49,0.0,1.0,0.0,0.0]
[1777269900231,71.25,77762.49,0.0,1.0,0.0,0.0]
[1777269900275,71.25,77762.49,0.0,1.0,0.0,0.0]
[1777269900276,71.25,77762.0,0.0,1.0,0.0,0.0]
[1777269901281,71.25,77756.78,0.0,1.0,0.0,0.0]
[1777269902289,71.25,77755.3,0.0,1.0,0.0,0.0]
[1777269904303,71.25,77754.66,0.0,1.0,0.0,0.0]
[1777269905310,71.25,77753.61,0.0,1.0,0.0,0.0]
[1777269906317,71.25,77752.49,0.0,1.0,0.0,0.0]
[1777269906711,71.25,77752.49,0.0,1.0,0.0,0.0]
[1777269906769,71.25,77752.49,0.0,1.0,0.0,0.0]
[1777269908331,71.25,77753.0,0.0,1.0,0.0,0.0]
[1777269912361,71.25,77752.34,0.0,1.0,0.0,0.0]
[1777269912473,71.25,77752.34,0.0,1.0,0.0,0.0]
[1777269912521,71.25,77752.34,0.0,1.0,0.0,0.0]
[1777269916390,71.25,77751.45,0.0,1.0,0.0,0.0]
[1777269917894,71.25,77751.45,0.0,1.0,0.0,0.0]
[1777269918027,71.25,77751.45,0.0,1.0,0.0,0.0]
[1777269918097,71.25,77752.06,0.0,1.0,0.0,0.0]
[1777269918405,71.25,77752.63,0.0,1.0,0.0,0.0]
[1777269919412,71.25,77751.4,0.0,1.0,0.0,0.0]
[1777269920419,71.25,77750.96,0.0,1.0,0.0,0.0]
[1777269921425,71.25,77751.37,0.0,1.0,0.0,0.0]
[1777269922433,71.25,77752.18,0.0,1.0,0.0,0.0]
[1777269923562,71.25,77752.18,0.0,1.0,0.0,0.0]
[1777269923772,71.25,77752.18,0.0,1.0,0.0,0.0]
[1777269923871,71.25,77752.61,0.0,1.0,0.0,0.0]
[1777269926461,71.25,77751.91,0.0,1.0,0.0,0.0]
[1777269930311,71.25,77751.83,0.0,1.0,0.0,0.0]
[1777269930525,71.25,77751.77,0.0,1.0,0.0,0.0]
[1777269930534,71.25,77751.16,0.0,1.0,0.0,0.0]
[1777269931495,71.25,77751.15,0.0,1.0,0.0,0.0]
[1777269933510,71.25,77751.39,0.0,1.0,0.0,0.0]
[1777269934519,71.25,77714.62,0.0,1.0,0.0,0.0]
[1777269935524,71.25,77694.26,0.0,1.0,0.0,0.0]
[1777269936532,71.25,77700.21,0.0,1.0,0.0,0.0]
[1777269938028,71.25,77700.21,0.0,1.0,0.0,0.0]
[1777269938040,71.25,77709.98,0.0,1.0,0.0,0.0]
[1777269938547,71.25,77717.3,0.0,1.0,0.0,0.0]
[1777269939554,71.25,77723.4,0.0,1.0,0.0,0.0]
[1777269940561,71.25,77725.05,0.0,1.0,0.0,0.0]
[1777269941567,71.25,77723.46,0.0,1.0,0.0,0.0]
[1777269942575,71.25,77722.94,0.0,1.0,0.0,0.0]
[1777269943581,71.25,77722.49,0.0,1.0,0.0,0.0]
[1777269946603,71.25,77723.02,0.0,1.0,0.0,0.0]
[1777269947610,71.25,77722.32,0.0,1.0,0.0,0.0]
[1777269950346,71.25,77722.2,0.0,1.0,0.0,0.0]
[1777269949624,71.25,77721.18,0.0,1.0,0.0,0.0]
[1777269951085,71.25,77721.18,0.0,1.0,0.0,0.0]
[1777269951277,71.25,77721.18,0.0,1.0,0.0,0.0]
[1777269951375,71.25,77720.64,0.0,1.0,0.0,0.0]
[1777269953651,71.25,77720.14,0.0,1.0,0.0,0.0]
[1777269954659,71.25,77717.99,0.0,1.0,0.0,0.0]
[1777269956056,71.25,77717.99,0.0,1.0,0.0,0.0]
[1777269956269,71.25,77717.99,0.0,1.0,0.0,0.0]
[1777269956319,71.25,77710.53,0.0,1.0,0.0,0.0]
[1777269956672,71.25,77709.2,0.0,1.0,0.0,0.0]
[1777269957680,71.25,77709.7,0.0,1.0,0.0,0.0]
[1777269958687,71.25,77708.32,0.0,1.0,0.0,0.0]
[1777269959694,71.25,77709.98,0.0,1.0,0.0,0.0]
[1777269960701,71.25,77708.59,0.0,1.0,0.0,0.0]
[1777269961708,71.25,77707.68,0.0,1.0,0.0,0.0]
[1777269962715,71.25,77702.45,0.0,1.0,0.0,0.0]
[1777269963722,71.25,77690.11,0.0,1.0,0.0,0.0]
[1777269964731,71.25,77688.54,0.0,1.0,0.0,0.0]
[1777269965737,71.25,77695.08,0.0,1.0,0.0,0.0]
[1777269966745,71.25,77695.64,0.0,1.0,0.0,0.0]
[1777269967786,71.25,77690.77,0.0,1.0,0.0,0.0]
[1777269969393,71.25,77690.77,0.0,1.0,0.0,0.0]
[1777269968781,71.25,77687.97,0.0,1.0,0.0,0.0]
[1777269969526,71.25,77687.97,0.0,1.0,0.0,0.0]
[1777269969788,71.25,77695.09,0.0,1.0,0.0,0.0]
[1777269970795,71.25,77694.72,0.0,1.0,0.0,0.0]
[1777269971802,71.25,77692.29,0.0,1.0,0.0,0.0]
[1777269972809,71.25,77689.35,0.0,1.0,0.0,0.0]
[1777269974356,71.25,77689.35,0.0,1.0,0.0,0.0]
[1777269973816,71.25,77687.61,0.0,1.0,0.0,0.0]
[1777269974518,71.25,77687.61,0.0,1.0,0.0,0.0]
[1777269974822,71.25,77685.1,0.0,1.0,0.0,0.0]
[1777269975831,71.25,77687.71,0.0,1.0,0.0,0.0]
[1777269976838,71.25,77715.9,0.0,1.0,0.0,0.0]
[1777269977855,71.25,77728.93,0.0,1.0,0.0,0.0]
[1777269978859,71.25,77743.67,0.0,1.0,0.0,0.0]
[1777269979866,71.25,77743.16,0.0,1.0,0.0,0.0]
[1777269980873,71.25,77764.76,0.0,1.0,0.0,0.0]
[1777269981880,71.25,77765.77,0.0,1.0,0.0,0.0]
[1777269982888,71.25,77758.76,0.0,1.0,0.0,0.0]
[1777269984023,71.25,77758.76,0.0,1.0,0.0,0.0]
[1777269984115,71.25,77753.6,0.0,1.0,0.0,0.0]
[1777269984902,71.25,77715.67,0.0,1.0,0.0,0.0]
[1777269985909,71.25,77713.17,0.0,1.0,0.0,0.0]
[1777269986919,71.25,77711.57,0.0,1.0,0.0,0.0]
[1777269987908,71.25,77711.57,0.0,1.0,0.0,0.0]
[1777269987926,71.25,77711.28,0.0,1.0,0.0,0.0]
[1777269988932,71.25,77709.46,0.0,1.0,0.0,0.0]
[1777269989940,71.25,77703.38,0.0,1.0,0.0,0.0]
[1777269990946,71.25,77702.42,0.0,1.0,0.0,0.0]
[1777269991954,71.25,77702.05,0.0,1.0,0.0,0.0]
[1777269993223,71.25,77703.44,0.0,1.0,0.0,0.0]
[1777269994976,71.25,77714.68,0.0,1.0,0.0,0.0]
[1777269996032,71.25,77714.68,0.0,1.0,0.0,0.0]
[1777269996086,71.25,77722.16,0.0,1.0,0.0,0.0]
[1777270002028,71.25,77717.03,0.0,1.0,0.0,0.0]
[1777270007063,71.25,77714.57,0.0,1.0,0.0,0.0]
[1777270012099,71.25,77715.26,0.0,1.0,0.0,0.0]
[1777270017134,71.25,77723.34,0.0,1.0,0.0,0.0]
[1777270019149,71.25,77727.36,0.0,1.0,0.0,0.0]
[1777270019695,71.25,77727.36,0.0,1.0,0.0,0.0]
[1777270019767,71.25,77727.36,0.0,1.0,0.0,0.0]
[1777270024193,71.25,77710.54,0.0,1.0,0.0,0.0]
[1777270025831,71.25,77708.57,0.0,1.0,0.0,0.0]
[1777270026021,71.25,77708.57,0.0,1.0,0.0,0.0]
[1777270031241,71.25,77699.82,0.0,1.0,0.0,0.0]
[1777270033530,71.25,77698.82,0.0,1.0,0.0,0.0]
[1777270034026,71.25,77698.82,0.0,1.0,0.0,0.0]
[1777270037284,71.25,77709.33,0.0,1.0,0.0,0.0]
[1777270038292,71.25,77718.62,0.0,1.0,0.0,0.0]
[1777270039299,71.25,77726.07,0.0,1.0,0.0,0.0]
[1777270041314,71.25,77736.96,0.0,1.0,0.0,0.0]
[1777270042321,71.25,77741.67,0.0,1.0,0.0,0.0]
[1777270045342,71.25,77746.32,0.0,1.0,0.0,0.0]
[1777270045908,71.25,77746.32,0.0,1.0,0.0,0.0]
[1777270046027,71.25,77746.32,0.0,1.0,0.0,0.0]
[1777270051384,71.25,77742.08,0.0,1.0,0.0,0.0]
[1777270053896,71.25,77741.1,0.0,1.0,0.0,0.0]
[1777270054023,71.25,77741.1,0.0,1.0,0.0,0.0]
[1777270054868,71.25,77742.42,0.0,1.0,0.0,0.0]
[1777270055026,71.25,77742.42,0.0,1.0,0.0,0.0]
[1777270059025,71.25,77738.96,0.0,1.0,0.0,0.0]
[1777270059274,71.25,77738.96,0.0,1.0,0.0,0.0]
[1777270061730,71.25,77740.8,0.0,1.0,0.0,0.0]
[1777270061770,71.25,77740.8,0.0,1.0,0.0,0.0]
[1777270066010,71.25,77748.42,0.0,1.0,0.0,0.0]
[1777270066023,71.25,77748.42,0.0,1.0,0.0,0.0]
[1777270066234,71.25,77748.42,0.0,1.0,0.0,0.0]
[1777270066269,71.25,77748.42,0.0,1.0,0.0,0.0]
[1777270071033,71.25,77750.92,0.0,1.0,0.0,0.0]
[1777270071274,71.25,77750.92,0.0,1.0,0.0,0.0]
[1777270072309,71.25,77747.57,0.0,1.0,0.0,0.0]
[1777270072521,71.25,77747.57,0.0,1.0,0.0,0.0]
[1777270077871,71.25,77753.08,0.0,1.0,0.0,0.0]
[1777270078019,71.25,77753.08,0.0,1.0,0.0,0.0]
[1777270078353,71.25,77753.08,0.0,1.0,0.0,0.0]
[1777270078522,71.25,77753.08,0.0,1.0,0.0,0.0]
[1777270082751,71.25,77747.02,0.0,1.0,0.0,0.0]
[1777270082774,71.25,77747.02,0.0,1.0,0.0,0.0]
[1777270083368,71.25,77747.02,0.0,1.0,0.0,0.0]
[1777270083526,71.25,77747.02,0.0,1.0,0.0,0.0]
[1777270087376,71.25,77740.11,0.0,1.0,0.0,0.0]
[1777270087521,71.25,77740.11,0.0,1.0,0.0,0.0]
[1777270088171,71.25,77737.75,0.0,1.0,0.0,0.0]
[1777270088277,71.25,77737.75,0.0,1.0,0.0,0.0]
[1777270093939,71.25,77743.93,0.0,1.0,0.0,0.0]
[1777270094026,71.25,77743.93,0.0,1.0,0.0,0.0]
[1777270094040,71.25,77753.01,0.0,1.0,0.0,0.0]
[1777270095422,71.25,77753.01,0.0,1.0,0.0,0.0]
[1777270095517,71.25,77753.01,0.0,1.0,0.0,0.0]
[1777270095523,71.25,77755.25,0.0,1.0,0.0,0.0]
[1777270098715,71.25,77764.24,0.0,1.0,0.0,0.0]
[1777270101379,71.25,77765.67,0.0,1.0,0.0,0.0]
[1777270101520,71.25,77765.67,0.0,1.0,0.0,0.0]
[1777270102743,71.25,77786.79,0.0,1.0,0.0,0.0]
[1777270103749,71.25,77789.53,0.0,1.0,0.0,0.0]
[1777270108785,71.25,77797.49,0.0,1.0,0.0,0.0]
[1777270110798,71.25,77806.43,0.0,1.0,0.0,0.0]
[1777270112813,71.25,77803.84,0.0,1.0,0.0,0.0]
[1777270115510,71.25,77795.49,0.0,1.0,0.0,0.0]
[1777270118855,71.25,77779.2,0.0,1.0,0.0,0.0]
[1777270120868,71.25,77781.14,0.0,1.0,0.0,0.0]
[1777270124897,71.25,77787.58,0.0,1.0,0.0,0.0]
[1777270126326,71.25,77787.58,0.0,1.0,0.0,0.0]
[1777270126524,71.25,77787.58,0.0,1.0,0.0,0.0]
[1777270131947,71.25,77787.6,0.0,1.0,0.0,0.0]
[1777270135975,71.25,77799.26,0.0,1.0,0.0,0.0]
[1777270137082,71.25,77799.26,0.0,1.0,0.0,0.0]
[1777270137278,71.25,77799.26,0.0,1.0,0.0,0.0]
[1777270137573,71.25,77799.26,0.0,1.0,0.0,0.0]
[1777270137772,71.25,77800.79,0.0,1.0,0.0,0.0]
[1777270143099,71.25,77793.36,0.0,1.0,0.0,0.0]
[1777270143271,71.25,77793.36,0.0,1.0,0.0,0.0]
[1777270143585,71.25,77793.36,0.0,1.0,0.0,0.0]
[1777270143779,71.25,77792.56,0.0,1.0,0.0,0.0]
[1777270145791,71.25,77783.65,0.0,1.0,0.0,0.0]
[1777270146022,71.25,77783.65,0.0,1.0,0.0,0.0]
[1777270146888,71.25,77782.95,0.0,1.0,0.0,0.0]
[1777270147025,71.25,77782.95,0.0,1.0,0.0,0.0]
[1777270152089,71.25,77782.75,0.0,1.0,0.0,0.0]
[1777270155264,71.25,77778.99,0.0,1.0,0.0,0.0]
[1777270155521,71.25,77778.99,0.0,1.0,0.0,0.0]
[1777270155918,71.25,77776.61,0.0,1.0,0.0,0.0]
[1777270156026,71.25,77776.61,0.0,1.0,0.0,0.0]
[1777270161151,71.25,77777.77,0.0,1.0,0.0,0.0]
[1777270164173,71.25,77786.65,0.0,1.0,0.0,0.0]
[1777270165028,71.25,77786.65,0.0,1.0,0.0,0.0]
[1777270165277,71.25,77786.65,0.0,1.0,0.0,0.0]
[1777270165774,71.25,77786.48,0.0,1.0,0.0,0.0]
[1777270166025,71.25,77786.48,0.0,1.0,0.0,0.0]
[1777270170216,71.25,77784.41,0.0,1.0,0.0,0.0]
[1777270170274,71.25,77784.41,0.0,1.0,0.0,0.0]
[1777270171921,71.25,77785.13,0.0,1.0,0.0,0.0]
[1777270172021,71.25,77785.13,0.0,1.0,0.0,0.0]
[1777270177265,71.25,77788.03,0.0,1.0,0.0,0.0]
[1777270179278,71.25,77797.36,0.0,1.0,0.0,0.0]
[1777270181292,71.25,77804.96,0.0,1.0,0.0,0.0]
[1777270182033,71.25,77804.96,0.0,1.0,0.0,0.0]
[1777270182272,71.25,77804.96,0.0,1.0,0.0,0.0]
[1777270187335,71.25,77805.32,0.0,1.0,0.0,0.0]
[1777270189423,71.25,77804.4,0.0,1.0,0.0,0.0]
[1777270189522,71.25,77804.4,0.0,1.0,0.0,0.0]
[1777270193377,71.25,77792.9,0.0,1.0,0.0,0.0]
[1777270194792,71.25,77790.87,0.0,1.0,0.0,0.0]
[1777270195021,71.25,77790.87,0.0,1.0,0.0,0.0]
[1777270195335,71.25,77790.87,0.0,1.0,0.0,0.0]
[1777270195530,71.25,77790.87,0.0,1.0,0.0,0.0]
[1777270195558,71.25,77789.83,0.0,1.0,0.0,0.0]
[1777270197519,71.25,77789.55,0.0,1.0,0.0,0.0]
[1777270203537,71.25,77789.34,0.0,1.0,0.0,0.0]
[1777270203773,71.25,77789.74,0.0,1.0,0.0,0.0]
[1777270204163,71.25,77789.74,0.0,1.0,0.0,0.0]
[1777270204274,71.25,77789.74,0.0,1.0,0.0,0.0]
[1777270208399,71.25,77789.09,0.0,1.0,0.0,0.0]
[1777270208523,71.25,77789.09,0.0,1.0,0.0,0.0]
[1777270214524,71.25,77789.7,0.0,1.0,0.0,0.0]
[1777270217491,71.25,77789.12,0.0,1.0,0.0,0.0]
[1777270217525,71.25,77789.12,0.0,1.0,0.0,0.0]
[1777270218017,71.25,77789.17,0.0,1.0,0.0,0.0]
[1777270218274,71.25,77789.17,0.0,1.0,0.0,0.0]
[1777270220566,71.25,77778.16,0.0,1.0,0.0,0.0]
[1777270221573,71.25,77769.94,0.0,1.0,0.0,0.0]
[1777270223587,71.25,77767.06,0.0,1.0,0.0,0.0]
[1777270224016,71.25,77767.06,0.0,1.0,0.0,0.0]
[1777270224280,71.25,77767.06,0.0,1.0,0.0,0.0]
[1777270224530,71.25,77767.06,0.0,1.0,0.0,0.0]
[1777270224775,71.25,77767.07,0.0,1.0,0.0,0.0]
[1777270230636,71.25,77767.34,0.0,1.0,0.0,0.0]
[1777270233657,71.25,77778.26,0.0,1.0,0.0,0.0]
[1777270234664,71.25,77783.64,0.0,1.0,0.0,0.0]
[1777270236365,71.25,77786.12,0.0,1.0,0.0,0.0]
[1777270236520,71.25,77786.12,0.0,1.0,0.0,0.0]
[1777270236973,71.25,77785.93,0.0,1.0,0.0,0.0]
[1777270237024,71.25,77785.93,0.0,1.0,0.0,0.0]
[1777270242387,71.25,77786.02,0.0,1.0,0.0,0.0]
[1777270242529,71.25,77786.02,0.0,1.0,0.0,0.0]
[1777270247837,71.25,77786.04,0.0,1.0,0.0,0.0]
[1777270248019,71.25,77786.04,0.0,1.0,0.0,0.0]
[1777270251238,71.25,77786.67,0.0,1.0,0.0,0.0]
[1777270251283,71.25,77786.67,0.0,1.0,0.0,0.0]
[1777270256821,71.25,77786.33,0.0,1.0,0.0,0.0]
[1777270259055,71.25,77786.39,0.0,1.0,0.0,0.0]
[1777270259278,71.25,77786.39,0.0,1.0,0.0,0.0]
[1777270259698,71.25,77786.39,0.0,1.0,0.0,0.0]
[1777270259779,71.25,77786.71,0.0,1.0,0.0,0.0]
[1777270265018,71.25,77791.07,0.0,1.0,0.0,0.0]
[1777270265275,71.25,77791.07,0.0,1.0,0.0,0.0]
[1777270269326,71.25,77792.23,0.0,1.0,0.0,0.0]
[1777270269527,71.25,77792.23,0.0,1.0,0.0,0.0]
[1777270275742,71.25,77791.65,0.0,1.0,0.0,0.0]
[1777270275773,71.25,77787.05,0.0,1.0,0.0,0.0]
[1777270280989,71.25,77784.67,0.0,1.0,0.0,0.0]
[1777270285843,71.25,77785.44,0.0,1.0,0.0,0.0]
[1777270286026,71.25,77785.44,0.0,1.0,0.0,0.0]
[1777270286569,71.25,77785.44,0.0,1.0,0.0,0.0]
[1777270286773,71.25,77786.13,0.0,1.0,0.0,0.0]
[1777270287031,71.25,77783.32,0.0,1.0,0.0,0.0]
[1777270288038,71.25,77782.03,0.0,1.0,0.0,0.0]
[1777270290053,71.25,77777.72,0.0,1.0,0.0,0.0]
[1777270291694,71.25,77777.72,0.0,1.0,0.0,0.0]
[1777270291773,71.25,77777.72,0.0,1.0,0.0,0.0]
[1777270291709,71.25,77770.95,0.0,1.0,0.0,0.0]
[1777270292582,71.25,77770.95,0.0,1.0,0.0,0.0]
[1777270292683,71.25,77771.19,0.0,1.0,0.0,0.0]
[1777270295088,71.25,77764.01,0.0,1.0,0.0,0.0]
[1777270297389,71.25,77764.2,0.0,1.0,0.0,0.0]
[1777270297521,71.25,77764.2,0.0,1.0,0.0,0.0]
[1777270297575,71.25,77766.26,0.0,1.0,0.0,0.0]
[1777270298077,71.25,77766.26,0.0,1.0,0.0,0.0]
[1777270298272,71.25,77766.26,0.0,1.0,0.0,0.0]
[1777270298324,71.25,77768.36,0.0,1.0,0.0,0.0]
[1777270299116,71.25,77775.0,0.0,1.0,0.0,0.0]
[1777270301129,71.25,77775.62,0.0,1.0,0.0,0.0]
[1777270302913,71.25,77775.98,0.0,1.0,0.0,0.0]
[1777270303023,71.25,77775.98,0.0,1.0,0.0,0.0]
[1777270303144,71.25,77775.34,0.0,1.0,0.0,0.0]
[1777270305158,71.25,77770.56,0.0,1.0,0.0,0.0]
[1777270306475,71.25,77770.56,0.0,1.0,0.0,0.0]
[1777270306522,71.25,77770.56,0.0,1.0,0.0,0.0]
[1777270306576,71.25,77766.7,0.0,1.0,0.0,0.0]
[1777270306830,71.25,77766.7,0.0,1.0,0.0,0.0]
[1777270307024,71.25,77766.7,0.0,1.0,0.0,0.0]
[1777270308179,71.25,77767.84,0.0,1.0,0.0,0.0]
[1777270309186,71.25,77766.64,0.0,1.0,0.0,0.0]
[1777270310192,71.25,77764.88,0.0,1.0,0.0,0.0]
[1777270310906,71.25,77764.88,0.0,1.0,0.0,0.0]
[1777270311021,71.25,77764.88,0.0,1.0,0.0,0.0]
[1777270311200,71.25,77764.02,0.0,1.0,0.0,0.0]
[1777270312207,71.25,77764.56,0.0,1.0,0.0,0.0]
[1777270313578,71.25,77764.56,0.0,1.0,0.0,0.0]
[1777270313771,71.25,77764.56,0.0,1.0,0.0,0.0]
[1777270313787,71.25,77763.23,0.0,1.0,0.0,0.0]
[1777270314221,71.25,77763.86,0.0,1.0,0.0,0.0]
[1777270316527,71.25,77763.7,0.0,1.0,0.0,0.0]
[1777270316768,71.25,77763.7,0.0,1.0,0.0,0.0]
[1777270316782,71.25,77763.27,0.0,1.0,0.0,0.0]
[1777270317242,71.25,77762.86,0.0,1.0,0.0,0.0]
[1777270322276,71.25,77763.01,0.0,1.0,0.0,0.0]
[1777270323059,71.25,77763.01,0.0,1.0,0.0,0.0]
[1777270323271,71.25,77763.01,0.0,1.0,0.0,0.0]
[1777270323395,71.25,77763.01,0.0,1.0,0.0,0.0]
[1777270323522,71.25,77763.01,0.0,1.0,0.0,0.0]
[1777270323622,71.25,77763.53,0.0,1.0,0.0,0.0]
[1777270324290,71.25,77760.05,0.0,1.0,0.0,0.0]
[1777270325298,71.25,77756.53,0.0,1.0,0.0,0.0]
[1777270326305,71.25,77757.56,0.0,1.0,0.0,0.0]
[1777270327312,71.25,77758.11,0.0,1.0,0.0,0.0]
[1777270330333,71.25,77757.53,0.0,1.0,0.0,0.0]
[1777270334672,71.25,77757.25,0.0,1.0,0.0,0.0]
[1777270334772,71.25,77757.25,0.0,1.0,0.0,0.0]
[1777270334773,71.25,77757.62,0.0,1.0,0.0,0.0]
[1777270335009,71.25,77757.62,0.0,1.0,0.0,0.0]
[1777270335027,71.25,77757.62,0.0,1.0,0.0,0.0]
[1777270335367,71.25,77759.16,0.0,1.0,0.0,0.0]
[1777270336375,71.25,77759.51,0.0,1.0,0.0,0.0]
[1777270338389,71.25,77759.87,0.0,1.0,0.0,0.0]
[1777270341627,71.25,77759.87,0.0,1.0,0.0,0.0]
[1777270341775,71.25,77759.87,0.0,1.0,0.0,0.0]
[1777270341726,71.25,77764.05,0.0,1.0,0.0,0.0]
[1777270342417,71.25,77764.54,0.0,1.0,0.0,0.0]
[1777270346447,71.25,77764.94,0.0,1.0,0.0,0.0]
[1777270348461,71.25,77767.72,0.0,1.0,0.0,0.0]
[1777270349468,71.25,77779.65,0.0,1.0,0.0,0.0]
[1777270350743,71.25,77785.49,0.0,1.0,0.0,0.0]
[1777270351519,71.25,77785.49,0.0,1.0,0.0,0.0]
[1777270351620,71.25,77773.31,0.0,1.0,0.0,0.0]
[1777270352489,71.25,77769.48,0.0,1.0,0.0,0.0]
[1777270353287,71.25,77769.48,0.0,1.0,0.0,0.0]
[1777270353528,71.25,77769.48,0.0,1.0,0.0,0.0]
[1777270353626,71.25,77769.05,0.0,1.0,0.0,0.0]
[1777270355531,71.25,77769.05,0.0,1.0,0.0,0.0]
[1777270355562,71.25,77769.85,0.0,1.0,0.0,0.0]
[1777270356517,71.25,77769.32,0.0,1.0,0.0,0.0]
[1777270357524,71.25,77768.57,0.0,1.0,0.0,0.0]
[1777270357964,71.25,77768.57,0.0,1.0,0.0,0.0]
[1777270358024,71.25,77768.57,0.0,1.0,0.0,0.0]
[1777270358531,71.25,77769.27,0.0,1.0,0.0,0.0]
[1777270360545,71.25,77768.64,0.0,1.0,0.0,0.0]
[1777270361552,71.25,77769.5,0.0,1.0,0.0,0.0]
[1777270363118,71.25,77769.65,0.0,1.0,0.0,0.0]
[1777270363277,71.25,77769.65,0.0,1.0,0.0,0.0]
[1777270363447,71.25,77769.65,0.0,1.0,0.0,0.0]
[1777270363522,71.25,77769.65,0.0,1.0,0.0,0.0]
[1777270363566,71.25,77768.94,0.0,1.0,0.0,0.0]
[1777270364572,71.25,77769.32,0.0,1.0,0.0,0.0]
[1777270365580,71.25,77767.83,0.0,1.0,0.0,0.0]
[1777270366811,71.25,77767.83,0.0,1.0,0.0,0.0]
[1777270366587,71.25,77766.93,0.0,1.0,0.0,0.0]
[1777270367024,71.25,77766.93,0.0,1.0,0.0,0.0]
[1777270367594,71.25,77765.22,0.0,1.0,0.0,0.0]
[1777270372630,71.25,77765.21,0.0,1.0,0.0,0.0]
[1777270374644,71.25,77764.81,0.0,1.0,0.0,0.0]
[1777270376221,71.25,77764.75,0.0,1.0,0.0,0.0]
[1777270378782,71.25,77765.08,0.0,1.0,0.0,0.0]
[1777270378672,71.25,77766.56,0.0,1.0,0.0,0.0]
[1777270379022,71.25,77766.56,0.0,1.0,0.0,0.0]
[1777270383706,71.25,77763.85,0.0,1.0,0.0,0.0]
[1777270385721,71.25,77763.11,0.0,1.0,0.0,0.0]
[1777270386728,71.25,77763.59,0.0,1.0,0.0,0.0]
[1777270387825,71.25,77763.59,0.0,1.0,0.0,0.0]
[1777270387870,71.25,77760.99,0.0,1.0,0.0,0.0]
[1777270388021,71.25,77760.99,0.0,1.0,0.0,0.0]
[1777270388742,71.25,77760.46,0.0,1.0,0.0,0.0]
[1777270389749,71.25,77759.95,0.0,1.0,0.0,0.0]
[1777270395791,71.25,77759.88,0.0,1.0,0.0,0.0]
[1777270400826,71.25,77751.73,0.0,1.0,0.0,0.0]
[1777270401833,71.25,77745.11,0.0,1.0,0.0,0.0]
[1777270402169,71.25,77745.11,0.0,1.0,0.0,0.0]
[1777270402269,71.25,77745.11,0.0,1.0,0.0,0.0]
[1777270402841,71.25,77745.69,0.0,1.0,0.0,0.0]
[1777270404855,71.25,77743.11,0.0,1.0,0.0,0.0]
[1777270405862,71.25,77741.45,0.0,1.0,0.0,0.0]
[1777270407876,71.25,77741.02,0.0,1.0,0.0,0.0]
[1777270408447,71.25,77741.02,0.0,1.0,0.0,0.0]
[1777270408519,71.25,77741.02,0.0,1.0,0.0,0.0]
[1777270408883,71.25,77739.35,0.0,1.0,0.0,0.0]
[1777270411904,71.25,77739.53,0.0,1.0,0.0,0.0]
[1777270412911,71.25,77744.38,0.0,1.0,0.0,0.0]
[1777270413918,71.25,77745.33,0.0,1.0,0.0,0.0]
[1777270414914,71.25,77745.33,0.0,1.0,0.0,0.0]
[1777270415018,71.25,77745.33,0.0,1.0,0.0,0.0]
[1777270415120,71.25,77746.09,0.0,1.0,0.0,0.0]
[1777270415932,71.25,77746.67,0.0,1.0,0.0,0.0]
[1777270417653,71.25,77746.67,0.0,1.0,0.0,0.0]
[1777270417772,71.25,77746.67,0.0,1.0,0.0,0.0]
[1777270417859,71.25,77752.06,0.0,1.0,0.0,0.0]
[1777270417946,71.25,77755.85,0.0,1.0,0.0,0.0]
[1777270420371,71.25,77756.37,0.0,1.0,0.0,0.0]
[1777270422760,71.25,77756.37,0.0,1.0,0.0,0.0]
[1777270422772,71.25,77756.37,0.0,1.0,0.0,0.0]
[1777270422981,71.25,77754.17,0.0,1.0,0.0,0.0]
[1777270423987,71.25,77753.3,0.0,1.0,0.0,0.0]
[1777270426711,71.25,77749.76,0.0,1.0,0.0,0.0]
[1777270427009,71.25,77746.5,0.0,1.0,0.0,0.0]
[1777270432047,71.25,77745.42,0.0,1.0,0.0,0.0]
[1777270434061,71.25,77746.16,0.0,1.0,0.0,0.0]
[1777270436075,71.25,77745.62,0.0,1.0,0.0,0.0]
[1777270437082,71.25,77746.64,0.0,1.0,0.0,0.0]
[1777270439901,71.25,77748.52,0.0,1.0,0.0,0.0]
[1777270440103,71.25,77750.57,0.0,1.0,0.0,0.0]
[1777270442117,71.25,77750.94,0.0,1.0,0.0,0.0]
[1777270444132,71.25,77752.12,0.0,1.0,0.0,0.0]
[1777270446146,71.25,77752.48,0.0,1.0,0.0,0.0]
[1777270447153,71.25,77755.28,0.0,1.0,0.0,0.0]
[1777270448160,71.25,77755.89,0.0,1.0,0.0,0.0]
[1777270452188,71.25,77756.28,0.0,1.0,0.0,0.0]
[1777270453195,71.25,77754.18,0.0,1.0,0.0,0.0]
[1777270454202,71.25,77752.67,0.0,1.0,0.0,0.0]
[1777270455209,71.25,77748.79,0.0,1.0,0.0,0.0]
[1777270456216,71.25,77747.35,0.0,1.0,0.0,0.0]
[1777270457566,71.25,77746.96,0.0,1.0,0.0,0.0]
[1777270458230,71.25,77747.7,0.0,1.0,0.0,0.0]
[1777270459236,71.25,77748.25,0.0,1.0,0.0,0.0]
[1777270460244,71.25,77748.86,0.0,1.0,0.0,0.0]
[1777270464272,71.25,77749.34,0.0,1.0,0.0,0.0]
[1777270466286,71.25,77749.71,0.0,1.0,0.0,0.0]
[1777270472328,71.25,77749.77,0.0,1.0,0.0,0.0]
[1777270473335,71.25,77749.23,0.0,1.0,0.0,0.0]
[1777270474342,71.25,77749.63,0.0,1.0,0.0,0.0]
[1777270479376,71.25,77751.08,0.0,1.0,0.0,0.0]
[1777270483409,71.25,77750.2,0.0,1.0,0.0,0.0]
[1777270484413,71.25,77750.67,0.0,1.0,0.0,0.0]
[1777270486725,71.25,77749.2,0.0,1.0,0.0,0.0]
[1777270487433,71.25,77747.62,0.0,1.0,0.0,0.0]
[1777270489448,71.25,77748.44,0.0,1.0,0.0,0.0]
[1777270491462,71.25,77748.88,0.0,1.0,0.0,0.0]
[1777270493476,71.25,77748.04,0.0,1.0,0.0,0.0]
[1777270494483,71.25,77747.47,0.0,1.0,0.0,0.0]
[1777270498513,71.25,77747.0,0.0,1.0,0.0,0.0]
[1777270499517,71.25,77747.4,0.0,1.0,0.0,0.0]
[1777270500525,71.25,77746.99,0.0,1.0,0.0,0.0]
[1777270501534,71.25,77745.37,0.0,1.0,0.0,0.0]
[1777270502785,71.25,77745.37,0.0,1.0,0.0,0.0]
[1777270502953,71.25,77745.37,0.0,1.0,0.0,0.0]
[1777270502886,71.25,77736.16,0.0,1.0,0.0,0.0]
[1777270503018,71.25,77736.16,0.0,1.0,0.0,0.0]
[1777270503548,71.25,77733.95,0.0,1.0,0.0,0.0]
[1777270505520,71.25,77734.27,0.0,1.0,0.0,0.0]
[1777270505563,71.25,77733.83,0.0,1.0,0.0,0.0]
[1777270510597,71.25,77726.4,0.0,1.0,0.0,0.0]
[1777270511604,71.25,77725.45,0.0,1.0,0.0,0.0]
[1777270512866,71.25,77725.8,0.0,1.0,0.0,0.0]
[1777270513526,71.25,77725.8,0.0,1.0,0.0,0.0]
[1777270513618,71.25,77727.04,0.0,1.0,0.0,0.0]
[1777270516381,71.25,77723.36,0.0,1.0,0.0,0.0]
[1777270516518,71.25,77723.36,0.0,1.0,0.0,0.0]
[1777270521261,71.25,77718.31,0.0,1.0,0.0,0.0]
[1777270521270,71.25,77718.31,0.0,1.0,0.0,0.0]
[1777270526709,71.25,77714.13,0.0,1.0,0.0,0.0]
[1777270531744,71.25,77709.17,0.0,1.0,0.0,0.0]
[1777270536778,71.25,77709.33,0.0,1.0,0.0,0.0]
[1777270538793,71.25,77718.57,0.0,1.0,0.0,0.0]
[1777270540807,71.25,77720.15,0.0,1.0,0.0,0.0]
[1777270545843,71.25,77720.64,0.0,1.0,0.0,0.0]
[1777270555913,71.25,77722.86,0.0,1.0,0.0,0.0]
[1777270560951,71.25,77729.63,0.0,1.0,0.0,0.0]
[1777270565986,71.25,77729.64,0.0,1.0,0.0,0.0]
[1777270571021,71.25,77728.75,0.0,1.0,0.0,0.0]
[1777270576055,71.25,77730.84,0.0,1.0,0.0,0.0]
[1777270581090,71.25,77732.36,0.0,1.0,0.0,0.0]
[1777270586125,71.25,77733.88,0.0,1.0,0.0,0.0]
[1777270591162,71.25,77744.47,0.0,1.0,0.0,0.0]
[1777270594183,71.25,77751.41,0.0,1.0,0.0,0.0]
[1777270599218,71.25,77746.36,0.0,1.0,0.0,0.0]
[1777270601232,71.25,77739.78,0.0,1.0,0.0,0.0]
[1777270606268,71.25,77741.19,0.0,1.0,0.0,0.0]
[1777270611304,71.25,77746.64,0.0,1.0,0.0,0.0]
[1777270616340,71.25,77743.54,0.0,1.0,0.0,0.0]
[1777270621379,71.25,77747.59,0.0,1.0,0.0,0.0]
[1777270624477,71.25,77749.69,0.0,1.0,0.0,0.0]
[1777270624521,71.25,77749.69,0.0,1.0,0.0,0.0]
[1777270627980,71.25,77749.84,0.0,1.0,0.0,0.0]
[1777270628024,71.25,77749.84,0.0,1.0,0.0,0.0]
[1777270633458,71.25,77749.8,0.0,1.0,0.0,0.0]
[1777270636481,71.25,77759.24,0.0,1.0,0.0,0.0]
[1777270637488,71.25,77760.18,0.0,1.0,0.0,0.0]
[1777270639503,71.25,77770.29,0.0,1.0,0.0,0.0]
[1777270644541,71.25,77764.85,0.0,1.0,0.0,0.0]
[1777270649577,71.25,77769.72,0.0,1.0,0.0,0.0]
[1777270654611,71.25,77765.84,0.0,1.0,0.0,0.0]
[1777270659647,71.25,77765.77,0.0,1.0,0.0,0.0]
[1777270664681,71.25,77767.34,0.0,1.0,0.0,0.0]
[1777270669717,71.25,77776.93,0.0,1.0,0.0,0.0]
[1777270674752,71.25,77774.02,0.0,1.0,0.0,0.0]
[1777270679787,71.25,77783.47,0.0,1.0,0.0,0.0]
[1777270684822,71.25,77786.32,0.0,1.0,0.0,0.0]
[1777270689856,71.25,77792.63,0.0,1.0,0.0,0.0]
[1777270690187,71.25,77792.63,0.0,1.0,0.0,0.0]
[1777270690274,71.25,77792.63,0.0,1.0,0.0,0.0]
[1777270695899,71.25,77798.87,0.0,1.0,0.0,0.0]
[1777270696627,71.25,77798.87,0.0,1.0,0.0,0.0]
[1777270697575,71.25,77799.22,0.0,1.0,0.0,0.0]
[1777270700934,71.25,77809.32,0.0,1.0,0.0,0.0]
[1777270705969,71.25,77804.05,0.0,1.0,0.0,0.0]
[1777270711003,71.25,77804.33,0.0,1.0,0.0,0.0]
[1777270716039,71.25,77809.57,0.0,1.0,0.0,0.0]
[1777270721075,71.25,77811.31,0.0,1.0,0.0,0.0]
[1777270726110,71.25,77813.2,0.0,1.0,0.0,0.0]
[1777270730493,71.25,77814.38,0.0,1.0,0.0,0.0]
[1777270734255,71.25,77817.66,0.0,1.0,0.0,0.0]
[1777270744236,71.25,77809.79,0.0,1.0,0.0,0.0]
[1777270744306,71.25,77809.79,0.0,1.0,0.0,0.0]
[1777270744532,71.25,77809.79,0.0,1.0,0.0,0.0]
[1777270747257,71.25,77799.4,0.0,1.0,0.0,0.0]
[1777270752292,71.25,77801.33,0.0,1.0,0.0,0.0]
[1777270755951,71.25,77800.55,0.0,1.0,0.0,0.0]
[1777270756320,71.25,77810.39,0.0,1.0,0.0,0.0]
[1777270757327,71.25,77811.89,0.0,1.0,0.0,0.0]
[1777270759903,71.25,77812.94,0.0,1.0,0.0,0.0]
[1777270761345,71.25,77811.93,0.0,1.0,0.0,0.0]
[1777270762365,71.25,77827.63,0.0,1.0,0.0,0.0]
[1777270763372,71.25,77830.01,0.0,1.0,0.0,0.0]
[1777270765329,71.25,77829.88,0.0,1.0,0.0,0.0]
[1777270770421,71.25,77833.92,0.0,1.0,0.0,0.0]
[1777270774104,71.25,77832.16,0.0,1.0,0.0,0.0]
[1777270774278,71.25,77832.16,0.0,1.0,0.0,0.0]
[1777270777065,71.25,77828.62,0.0,1.0,0.0,0.0]
[1777270777269,71.25,77828.62,0.0,1.0,0.0,0.0]
[1777270779491,71.25,77828.09,0.0,1.0,0.0,0.0]
[1777270783389,71.25,77833.18,0.0,1.0,0.0,0.0]
[1777270785527,71.25,77847.57,0.0,1.0,0.0,0.0]
[1777270787541,71.25,77856.66,0.0,1.0,0.0,0.0]
[1777270792576,71.25,77862.44,0.0,1.0,0.0,0.0]
[1777270797611,71.25,77861.72,0.0,1.0,0.0,0.0]
[1777270798436,71.25,77861.72,0.0,1.0,0.0,0.0]
[1777270798525,71.25,77861.72,0.0,1.0,0.0,0.0]
[1777270800632,71.25,77847.63,0.0,1.0,0.0,0.0]
[1777270801639,71.25,77845.11,0.0,1.0,0.0,0.0]
[1777270803654,71.25,77828.22,0.0,1.0,0.0,0.0]
[1777270804661,71.25,77824.5,0.0,1.0,0.0,0.0]
[1777270809695,71.25,77830.75,0.0,1.0,0.0,0.0]
[1777270814731,71.25,77838.4,0.0,1.0,0.0,0.0]
[1777270819765,71.25,77841.55,0.0,1.0,0.0,0.0]
[1777270824801,71.25,77842.48,0.0,1.0,0.0,0.0]
[1777270830901,71.25,77844.03,0.0,1.0,0.0,0.0]
[1777270835936,71.25,77834.7,0.0,1.0,0.0,0.0]
[1777270840971,71.25,77833.64,0.0,1.0,0.0,0.0]
[1777270846005,71.25,77835.37,0.0,1.0,0.0,0.0]
[1777270851041,71.25,77843.78,0.0,1.0,0.0,0.0]
[1777270856076,71.25,77847.4,0.0,1.0,0.0,0.0]
[1777270861111,71.25,77848.63,0.0,1.0,0.0,0.0]
[1777270866146,71.25,77846.76,0.0,1.0,0.0,0.0]
[1777270871181,71.25,77844.71,0.0,1.0,0.0,0.0]
[1777270876215,71.25,77842.84,0.0,1.0,0.0,0.0]
[1777270881251,71.25,77843.7,0.0,1.0,0.0,0.0]
[1777270886286,71.25,77843.21,0.0,1.0,0.0,0.0]
[1777270891321,71.25,77847.61,0.0,1.0,0.0,0.0]
[1777270896356,71.25,77850.0,0.0,1.0,0.0,0.0]
[1777270901391,71.25,77851.26,0.0,1.0,0.0,0.0]
[1777270908439,71.25,77852.02,0.0,1.0,0.0,0.0]
[1777270911461,71.25,77863.75,0.0,1.0,0.0,0.0]
[1777270916496,71.25,77859.85,0.0,1.0,0.0,0.0]
[1777270921531,71.25,77862.18,0.0,1.0,0.0,0.0]
[1777270924552,71.25,77872.07,0.0,1.0,0.0,0.0]
[1777270927696,71.25,77870.56,0.0,1.0,0.0,0.0]
[1777270927770,71.25,77870.56,0.0,1.0,0.0,0.0]
[1777270933753,71.25,77867.53,0.0,1.0,0.0,0.0]
[1777270933808,71.25,77867.53,0.0,1.0,0.0,0.0]
[1777270934021,71.25,77867.53,0.0,1.0,0.0,0.0]
[1777270939111,71.25,77870.58,0.0,1.0,0.0,0.0]
[1777270939525,71.25,77871.33,0.0,1.0,0.0,0.0]
[1777270944692,71.25,77873.26,0.0,1.0,0.0,0.0]
[1777270946672,71.25,77873.21,0.0,1.0,0.0,0.0]
[1777270946774,71.25,77873.21,0.0,1.0,0.0,0.0]
[1777270947229,71.25,77873.21,0.0,1.0,0.0,0.0]
[1777270947271,71.25,77873.21,0.0,1.0,0.0,0.0]
[1777270951887,71.25,77871.61,0.0,1.0,0.0,0.0]
[1777270952027,71.25,77871.61,0.0,1.0,0.0,0.0]
[1777270952721,71.25,77872.47,0.0,1.0,0.0,0.0]
[1777270952775,71.25,77872.47,0.0,1.0,0.0,0.0]
[1777270958790,71.25,77873.01,0.0,1.0,0.0,0.0]
[1777270961839,71.25,77874.02,0.0,1.0,0.0,0.0]
[1777270962029,71.25,77874.02,0.0,1.0,0.0,0.0]
[1777270963491,71.25,77873.88,0.0,1.0,0.0,0.0]
[1777270963523,71.25,77873.03,0.0,1.0,0.0,0.0]
[1777270968862,71.25,77868.49,0.0,1.0,0.0,0.0]
[1777270970503,71.25,77868.49,0.0,1.0,0.0,0.0]
[1777270970520,71.25,77866.33,0.0,1.0,0.0,0.0]
[1777270971434,71.25,77866.33,0.0,1.0,0.0,0.0]
[1777270971521,71.25,77866.29,0.0,1.0,0.0,0.0]
[1777270977086,71.25,77863.63,0.0,1.0,0.0,0.0]
[1777270977273,71.25,77863.63,0.0,1.0,0.0,0.0]
[1777270977581,71.25,77862.16,0.0,1.0,0.0,0.0]
[1777270977771,71.25,77862.16,0.0,1.0,0.0,0.0]
[1777270982962,71.25,77861.9,0.0,1.0,0.0,0.0]
[1777270986401,71.25,77859.14,0.0,1.0,0.0,0.0]
[1777270986522,71.25,77859.14,0.0,1.0,0.0,0.0]
[1777270987320,71.25,77859.7,0.0,1.0,0.0,0.0]
[1777270987520,71.25,77859.7,0.0,1.0,0.0,0.0]
[1777270993182,71.25,77861.54,0.0,1.0,0.0,0.0]
[1777270993275,71.25,77861.54,0.0,1.0,0.0,0.0]
[1777270994284,71.25,77861.57,0.0,1.0,0.0,0.0]
[1777270994520,71.25,77861.57,0.0,1.0,0.0,0.0]
[1777271000080,71.25,77863.11,0.0,1.0,0.0,0.0]
[1777271001519,71.25,77863.11,0.0,1.0,0.0,0.0]
[1777271001772,71.25,77865.16,0.0,1.0,0.0,0.0]
[1777271002260,71.25,77865.16,0.0,1.0,0.0,0.0]
[1777271002272,71.25,77865.16,0.0,1.0,0.0,0.0]
[1777271008135,71.25,77867.42,0.0,1.0,0.0,0.0]
[1777271010981,71.25,77872.24,0.0,1.0,0.0,0.0]
[1777271011023,71.25,77872.24,0.0,1.0,0.0,0.0]
[1777271011687,71.25,77871.79,0.0,1.0,0.0,0.0]
[1777271011773,71.25,77871.79,0.0,1.0,0.0,0.0]
[1777271016385,71.25,77866.78,0.0,1.0,0.0,0.0]
[1777271016529,71.25,77866.78,0.0,1.0,0.0,0.0]
[1777271017069,71.25,77864.9,0.0,1.0,0.0,0.0]
[1777271017274,71.25,77864.9,0.0,1.0,0.0,0.0]
[1777271022289,71.25,77866.56,0.0,1.0,0.0,0.0]
[1777271022526,71.25,77866.56,0.0,1.0,0.0,0.0]
[1777271024902,71.25,77865.02,0.0,1.0,0.0,0.0]
[1777271025020,71.25,77865.02,0.0,1.0,0.0,0.0]
[1777271030291,71.25,77867.17,0.0,1.0,0.0,0.0]
[1777271031243,71.25,77867.17,0.0,1.0,0.0,0.0]
[1777271031272,71.25,77867.17,0.0,1.0,0.0,0.0]
[1777271031713,71.25,77867.47,0.0,1.0,0.0,0.0]
[1777271031775,71.25,77867.47,0.0,1.0,0.0,0.0]
[1777271037340,71.25,77874.49,0.0,1.0,0.0,0.0]
[1777271038824,71.25,77875.81,0.0,1.0,0.0,0.0]
[1777271039019,71.25,77875.81,0.0,1.0,0.0,0.0]
[1777271044389,71.25,77877.55,0.0,1.0,0.0,0.0]
[1777271045405,71.25,77877.55,0.0,1.0,0.0,0.0]
[1777271045530,71.25,77877.55,0.0,1.0,0.0,0.0]
[1777271045862,71.25,77875.91,0.0,1.0,0.0,0.0]
[1777271046021,71.25,77875.91,0.0,1.0,0.0,0.0]
[1777271051438,71.25,77878.04,0.0,1.0,0.0,0.0]
[1777271052899,71.25,77877.87,0.0,1.0,0.0,0.0]
[1777271053021,71.25,77877.87,0.0,1.0,0.0,0.0]
[1777271054022,71.25,77877.88,0.0,1.0,0.0,0.0]
[1777271054274,71.25,77877.88,0.0,1.0,0.0,0.0]
[1777271059494,71.25,77885.03,0.0,1.0,0.0,0.0]
[1777271060008,71.25,77885.03,0.0,1.0,0.0,0.0]
[1777271060028,71.25,77885.03,0.0,1.0,0.0,0.0]
[1777271065536,71.25,77884.42,0.0,1.0,0.0,0.0]
[1777271066667,71.25,77884.43,0.0,1.0,0.0,0.0]
[1777271066778,71.25,77884.43,0.0,1.0,0.0,0.0]
[1777271067426,71.25,77884.43,0.0,1.0,0.0,0.0]
[1777271067522,71.25,77884.43,0.0,1.0,0.0,0.0]
[1777271070959,71.25,77886.8,0.0,1.0,0.0,0.0]
[1777271071026,71.25,77886.8,0.0,1.0,0.0,0.0]
[1777271071616,71.25,77886.6,0.0,1.0,0.0,0.0]
[1777271071781,71.25,77886.6,0.0,1.0,0.0,0.0]
[1777271077619,71.25,77886.61,0.0,1.0,0.0,0.0]
[1777271081495,71.25,77886.2,0.0,1.0,0.0,0.0]
[1777271081524,71.25,77886.2,0.0,1.0,0.0,0.0]
[1777271084101,71.25,77886.7,0.0,1.0,0.0,0.0]
[1777271084269,71.25,77886.7,0.0,1.0,0.0,0.0]
[1777271087818,71.25,77883.59,0.0,1.0,0.0,0.0]
[1777271088027,71.25,77883.59,0.0,1.0,0.0,0.0]
[1777271093517,71.25,77883.28,0.0,1.0,0.0,0.0]
[1777271093774,71.25,77883.44,0.0,1.0,0.0,0.0]
[1777271094298,71.25,77883.44,0.0,1.0,0.0,0.0]
[1777271094739,71.25,77861.93,0.0,1.0,0.0,0.0]
[1777271095746,71.25,77859.97,0.0,1.0,0.0,0.0]
[1777271098641,71.25,77854.09,0.0,1.0,0.0,0.0]
[1777271100288,71.25,77854.35,0.0,1.0,0.0,0.0]
[1777271100686,71.25,77854.42,0.0,1.0,0.0,0.0]
[1777271103802,71.25,77844.02,0.0,1.0,0.0,0.0]
[1777271106823,71.25,77836.04,0.0,1.0,0.0,0.0]
[1777271108837,71.25,77826.98,0.0,1.0,0.0,0.0]
[1777271110850,71.25,77836.8,0.0,1.0,0.0,0.0]
[1777271115195,71.25,77830.72,0.0,1.0,0.0,0.0]
[1777271115275,71.25,77830.72,0.0,1.0,0.0,0.0]
[1777271116283,71.25,77833.24,0.0,1.0,0.0,0.0]
[1777271116523,71.25,77833.24,0.0,1.0,0.0,0.0]
[1777271121927,71.25,77830.04,0.0,1.0,0.0,0.0]
[1777271123339,71.25,77830.04,0.0,1.0,0.0,0.0]
[1777271123521,71.25,77830.04,0.0,1.0,0.0,0.0]
[1777271124088,71.25,77830.87,0.0,1.0,0.0,0.0]
[1777271124273,71.25,77830.87,0.0,1.0,0.0,0.0]
[1777271128583,71.25,77830.55,0.0,1.0,0.0,0.0]
[1777271128770,71.25,77826.58,0.0,1.0,0.0,0.0]
[1777271129538,71.25,77826.58,0.0,1.0,0.0,0.0]
[1777271129629,71.25,77824.38,0.0,1.0,0.0,0.0]
[1777271129771,71.25,77824.38,0.0,1.0,0.0,0.0]
[1777271129983,71.25,77823.38,0.0,1.0,0.0,0.0]
[1777271131997,71.25,77823.61,0.0,1.0,0.0,0.0]
[1777271136129,71.25,77823.54,0.0,1.0,0.0,0.0]
[1777271136270,71.25,77823.54,0.0,1.0,0.0,0.0]
[1777271136332,71.25,77823.61,0.0,1.0,0.0,0.0]
[1777271136713,71.25,77823.61,0.0,1.0,0.0,0.0]
[1777271136773,71.25,77823.61,0.0,1.0,0.0,0.0]
[1777271137033,71.25,77823.15,0.0,1.0,0.0,0.0]
[1777271140054,71.25,77821.73,0.0,1.0,0.0,0.0]
[1777271142072,71.25,77822.11,0.0,1.0,0.0,0.0]
[1777271143076,71.25,77809.93,0.0,1.0,0.0,0.0]
[1777271144084,71.25,77811.85,0.0,1.0,0.0,0.0]
[1777271144978,71.25,77811.85,0.0,1.0,0.0,0.0]
[1777271145022,71.25,77811.85,0.0,1.0,0.0,0.0]
[1777271145091,71.25,77812.86,0.0,1.0,0.0,0.0]
[1777271146163,71.25,77812.86,0.0,1.0,0.0,0.0]
[1777271146277,71.25,77812.86,0.0,1.0,0.0,0.0]
[1777271146370,71.25,77813.93,0.0,1.0,0.0,0.0]
[1777271147105,71.25,77814.4,0.0,1.0,0.0,0.0]
[1777271148112,71.25,77813.72,0.0,1.0,0.0,0.0]
[1777271150592,71.25,77813.47,0.0,1.0,0.0,0.0]
[1777271150646,71.25,77814.78,0.0,1.0,0.0,0.0]
[1777271150772,71.25,77814.78,0.0,1.0,0.0,0.0]
[1777271151132,71.25,77815.68,0.0,1.0,0.0,0.0]
[1777271151801,71.25,77815.68,0.0,1.0,0.0,0.0]
[1777271152019,71.25,77815.68,0.0,1.0,0.0,0.0]
[1777271152140,71.25,77819.84,0.0,1.0,0.0,0.0]
[1777271153147,71.25,77822.54,0.0,1.0,0.0,0.0]
[1777271156168,71.25,77822.99,0.0,1.0,0.0,0.0]
[1777271156729,71.25,77822.99,0.0,1.0,0.0,0.0]
[1777271157380,71.25,77822.99,0.0,1.0,0.0,0.0]
[1777271157523,71.25,77822.99,0.0,1.0,0.0,0.0]
[1777271157591,71.25,77824.29,0.0,1.0,0.0,0.0]
[1777271158182,71.25,77825.59,0.0,1.0,0.0,0.0]
[1777271159189,71.25,77827.41,0.0,1.0,0.0,0.0]
[1777271160196,71.25,77828.65,0.0,1.0,0.0,0.0]
[1777271161205,71.25,77830.05,0.0,1.0,0.0,0.0]
[1777271162384,71.25,77830.05,0.0,1.0,0.0,0.0]
[1777271162521,71.25,77830.05,0.0,1.0,0.0,0.0]
[1777271162620,71.25,77823.8,0.0,1.0,0.0,0.0]
[1777271163219,71.25,77821.92,0.0,1.0,0.0,0.0]
[1777271164226,71.25,77821.44,0.0,1.0,0.0,0.0]
[1777271165233,71.25,77820.39,0.0,1.0,0.0,0.0]
[1777271168090,71.25,77820.67,0.0,1.0,0.0,0.0]
[1777271168274,71.25,77820.67,0.0,1.0,0.0,0.0]
[1777271174296,71.25,77820.41,0.0,1.0,0.0,0.0]
[1777271175168,71.25,77820.41,0.0,1.0,0.0,0.0]
[1777271175271,71.25,77820.41,0.0,1.0,0.0,0.0]
[1777271175303,71.25,77819.96,0.0,1.0,0.0,0.0]
[1777271177317,71.25,77821.19,0.0,1.0,0.0,0.0]
[1777271179331,71.25,77820.64,0.0,1.0,0.0,0.0]
[1777271181934,71.25,77820.62,0.0,1.0,0.0,0.0]
[1777271182021,71.25,77820.62,0.0,1.0,0.0,0.0]
[1777271182352,71.25,77822.28,0.0,1.0,0.0,0.0]
[1777271185672,71.25,77822.56,0.0,1.0,0.0,0.0]
[1777271185373,71.25,77825.23,0.0,1.0,0.0,0.0]
[1777271185778,71.25,77825.23,0.0,1.0,0.0,0.0]
[1777271186379,71.25,77825.99,0.0,1.0,0.0,0.0]
[1777271191415,71.25,77825.99,0.0,1.0,0.0,0.0]
[1777271196450,71.25,77827.74,0.0,1.0,0.0,0.0]
[1777271197131,71.25,77827.74,0.0,1.0,0.0,0.0]
[1777271197272,71.25,77827.74,0.0,1.0,0.0,0.0]
[1777271197457,71.25,77829.14,0.0,1.0,0.0,0.0]
[1777271202600,71.25,77829.2,0.0,1.0,0.0,0.0]
[1777271205622,71.25,77831.43,0.0,1.0,0.0,0.0]
[1777271206628,71.25,77833.59,0.0,1.0,0.0,0.0]
[1777271207191,71.25,77833.59,0.0,1.0,0.0,0.0]
[1777271207268,71.25,77833.59,0.0,1.0,0.0,0.0]
[1777271212683,71.25,77833.74,0.0,1.0,0.0,0.0]
[1777271212925,71.25,77833.74,0.0,1.0,0.0,0.0]
[1777271213022,71.25,77833.74,0.0,1.0,0.0,0.0]
[1777271213690,71.25,77832.9,0.0,1.0,0.0,0.0]
[1777271214697,71.25,77833.92,0.0,1.0,0.0,0.0]
[1777271216711,71.25,77833.02,0.0,1.0,0.0,0.0]
[1777271217718,71.25,77833.35,0.0,1.0,0.0,0.0]
[1777271218892,71.25,77833.43,0.0,1.0,0.0,0.0]
[1777271219022,71.25,77833.43,0.0,1.0,0.0,0.0]
[1777271223997,71.25,77833.6,0.0,1.0,0.0,0.0]
[1777271224028,71.25,77833.6,0.0,1.0,0.0,0.0]
[1777271224093,71.25,77832.62,0.0,1.0,0.0,0.0]
[1777271224768,71.25,77831.36,0.0,1.0,0.0,0.0]
[1777271225776,71.25,77831.85,0.0,1.0,0.0,0.0]
[1777271226783,71.25,77832.81,0.0,1.0,0.0,0.0]
[1777271227790,71.25,77831.71,0.0,1.0,0.0,0.0]
[1777271229448,71.25,77831.71,0.0,1.0,0.0,0.0]
[1777271229526,71.25,77831.71,0.0,1.0,0.0,0.0]
[1777271229602,71.25,77831.04,0.0,1.0,0.0,0.0]
[1777271229804,71.25,77832.29,0.0,1.0,0.0,0.0]
[1777271230811,71.25,77831.62,0.0,1.0,0.0,0.0]
[1777271231818,71.25,77832.3,0.0,1.0,0.0,0.0]
[1777271232825,71.25,77831.96,0.0,1.0,0.0,0.0]
[1777271236566,71.25,77831.78,0.0,1.0,0.0,0.0]
[1777271236774,71.25,77831.78,0.0,1.0,0.0,0.0]
[1777271238866,71.25,77831.02,0.0,1.0,0.0,0.0]
[1777271239873,71.25,77831.79,0.0,1.0,0.0,0.0]
[1777271241887,71.25,77831.42,0.0,1.0,0.0,0.0]
[1777271245616,71.25,77831.42,0.0,1.0,0.0,0.0]
[1777271245770,71.25,77831.42,0.0,1.0,0.0,0.0]
[1777271249943,71.25,77831.8,0.0,1.0,0.0,0.0]
[1777271250951,71.25,77832.39,0.0,1.0,0.0,0.0]
[1777271252438,71.25,77832.39,0.0,1.0,0.0,0.0]
[1777271252522,71.25,77832.39,0.0,1.0,0.0,0.0]
[1777271252536,71.25,77833.08,0.0,1.0,0.0,0.0]
[1777271252965,71.25,77832.23,0.0,1.0,0.0,0.0]
[1777271253972,71.25,77833.11,0.0,1.0,0.0,0.0]
[1777271254978,71.25,77834.32,0.0,1.0,0.0,0.0]
[1777271255985,71.25,77834.92,0.0,1.0,0.0,0.0]
[1777271260367,71.25,77834.84,0.0,1.0,0.0,0.0]
[1777271260519,71.25,77834.84,0.0,1.0,0.0,0.0]
[1777271260619,71.25,77827.98,0.0,1.0,0.0,0.0]
[1777271261677,71.25,77827.98,0.0,1.0,0.0,0.0]
[1777271261774,71.25,77827.98,0.0,1.0,0.0,0.0]
[1777271261778,71.25,77819.66,0.0,1.0,0.0,0.0]
[1777271262028,71.25,77815.91,0.0,1.0,0.0,0.0]
[1777271263034,71.25,77814.45,0.0,1.0,0.0,0.0]
[1777271264042,71.25,77813.52,0.0,1.0,0.0,0.0]
[1777271265497,71.25,77813.52,0.0,1.0,0.0,0.0]
[1777271265520,71.25,77813.52,0.0,1.0,0.0,0.0]
[1777271265546,71.25,77812.49,0.0,1.0,0.0,0.0]
[1777271266056,71.25,77811.39,0.0,1.0,0.0,0.0]
[1777271268070,71.25,77812.57,0.0,1.0,0.0,0.0]
[1777271268963,71.25,77812.57,0.0,1.0,0.0,0.0]
[1777271269021,71.25,77812.57,0.0,1.0,0.0,0.0]
[1777271269077,71.25,77814.18,0.0,1.0,0.0,0.0]
[1777271272098,71.25,77813.79,0.0,1.0,0.0,0.0]
[1777271273105,71.25,77814.21,0.0,1.0,0.0,0.0]
[1777271274112,71.25,77813.47,0.0,1.0,0.0,0.0]
[1777271275119,71.25,77813.92,0.0,1.0,0.0,0.0]
[1777271276126,71.25,77814.4,0.0,1.0,0.0,0.0]
[1777271277133,71.25,77811.35,0.0,1.0,0.0,0.0]
[1777271279147,71.25,77810.99,0.0,1.0,0.0,0.0]
[1777271281161,71.25,77809.37,0.0,1.0,0.0,0.0]
[1777271284181,71.25,77809.86,0.0,1.0,0.0,0.0]
[1777271286196,71.25,77809.36,0.0,1.0,0.0,0.0]
[1777271291231,71.25,77809.89,0.0,1.0,0.0,0.0]
[1777271293245,71.25,77810.67,0.0,1.0,0.0,0.0]
[1777271296266,71.25,77812.23,0.0,1.0,0.0,0.0]
[1777271298279,71.25,77813.38,0.0,1.0,0.0,0.0]
[1777271301301,71.25,77812.62,0.0,1.0,0.0,0.0]
[1777271306335,71.25,77812.58,0.0,1.0,0.0,0.0]
[1777271310383,71.25,77812.18,0.0,1.0,0.0,0.0]
[1777271311375,71.25,77799.14,0.0,1.0,0.0,0.0]
[1777271312349,71.25,77799.14,0.0,1.0,0.0,0.0]
[1777271312382,71.25,77794.76,0.0,1.0,0.0,0.0]
[1777271313389,71.25,77789.9,0.0,1.0,0.0,0.0]
[1777271314815,71.25,77789.9,0.0,1.0,0.0,0.0]
[1777271315403,71.25,77789.89,0.0,1.0,0.0,0.0]
[1777271316410,71.25,77790.73,0.0,1.0,0.0,0.0]
[1777271317417,71.25,77791.51,0.0,1.0,0.0,0.0]
[1777271319555,71.25,77790.74,0.0,1.0,0.0,0.0]
[1777271322452,71.25,77791.15,0.0,1.0,0.0,0.0]
[1777271325473,71.25,77790.64,0.0,1.0,0.0,0.0]
[1777271326480,71.25,77790.27,0.0,1.0,0.0,0.0]
[1777271327487,71.25,77790.61,0.0,1.0,0.0,0.0]
[1777271329501,71.25,77783.85,0.0,1.0,0.0,0.0]
[1777271330508,71.25,77782.2,0.0,1.0,0.0,0.0]
[1777271331515,71.25,77780.33,0.0,1.0,0.0,0.0]
[1777271333529,71.25,77781.02,0.0,1.0,0.0,0.0]
[1777271334536,71.25,77780.56,0.0,1.0,0.0,0.0]
[1777271336550,71.25,77780.99,0.0,1.0,0.0,0.0]
[1777271338564,71.25,77781.56,0.0,1.0,0.0,0.0]
[1777271340578,71.25,77782.3,0.0,1.0,0.0,0.0]
[1777271341585,71.25,77781.75,0.0,1.0,0.0,0.0]
[1777271344606,71.25,77780.6,0.0,1.0,0.0,0.0]
[1777271345613,71.25,77777.33,0.0,1.0,0.0,0.0]
[1777271346828,71.25,77772.43,0.0,1.0,0.0,0.0]
[1777271347627,71.25,77769.79,0.0,1.0,0.0,0.0]
[1777271348634,71.25,77768.5,0.0,1.0,0.0,0.0]
[1777271349641,71.25,77766.52,0.0,1.0,0.0,0.0]
[1777271350648,71.25,77765.88,0.0,1.0,0.0,0.0]
[1777271351655,71.25,77764.79,0.0,1.0,0.0,0.0]
[1777271355683,71.25,77769.56,0.0,1.0,0.0,0.0]
[1777271356689,71.25,77768.74,0.0,1.0,0.0,0.0]
[1777271357427,71.25,77768.74,0.0,1.0,0.0,0.0]
[1777271357878,71.25,77769.41,0.0,1.0,0.0,0.0]
[1777271359712,71.25,77770.02,0.0,1.0,0.0,0.0]
[1777271360519,71.25,77770.02,0.0,1.0,0.0,0.0]
[1777271362732,71.25,77769.2,0.0,1.0,0.0,0.0]
[1777271366759,71.25,77769.69,0.0,1.0,0.0,0.0]
[1777271369781,71.25,77769.37,0.0,1.0,0.0,0.0]
[1777271371795,71.25,77769.09,0.0,1.0,0.0,0.0]
[1777271372802,71.25,77767.6,0.0,1.0,0.0,0.0]
[1777271373809,71.25,77764.92,0.0,1.0,0.0,0.0]
[1777271374530,71.25,77764.92,0.0,1.0,0.0,0.0]
[1777271374816,71.25,77764.01,0.0,1.0,0.0,0.0]
[1777271375141,71.25,77764.01,0.0,1.0,0.0,0.0]
[1777271375269,71.25,77764.01,0.0,1.0,0.0,0.0]
[1777271380858,71.25,77763.18,0.0,1.0,0.0,0.0]
[1777271386899,71.25,77762.46,0.0,1.0,0.0,0.0]
[1777271388730,71.25,77762.27,0.0,1.0,0.0,0.0]
[1777271388771,71.25,77762.27,0.0,1.0,0.0,0.0]
[1777271389008,71.25,77762.12,0.0,1.0,0.0,0.0]
[1777271389018,71.25,77762.12,0.0,1.0,0.0,0.0]
[1777271392942,71.25,77749.75,0.0,1.0,0.0,0.0]
[1777271393949,71.25,77746.13,0.0,1.0,0.0,0.0]
[1777271395705,71.25,77746.13,0.0,1.0,0.0,0.0]
[1777271395786,71.25,77746.13,0.0,1.0,0.0,0.0]
[1777271395853,71.25,77746.13,0.0,1.0,0.0,0.0]
[1777271396019,71.25,77745.37,0.0,1.0,0.0,0.0]
[1777271402008,71.25,77738.53,0.0,1.0,0.0,0.0]
[1777271404022,71.25,77729.08,0.0,1.0,0.0,0.0]
[1777271407049,71.25,77718.34,0.0,1.0,0.0,0.0]
[1777271412085,71.25,77717.38,0.0,1.0,0.0,0.0]
[1777271413127,71.25,77717.38,0.0,1.0,0.0,0.0]
[1777271413271,71.25,77717.38,0.0,1.0,0.0,0.0]
[1777271413316,71.25,77717.38,0.0,1.0,0.0,0.0]
[1777271413521,71.25,77717.38,0.0,1.0,0.0,0.0]
[1777271416113,71.25,77707.19,0.0,1.0,0.0,0.0]
[1777271420141,71.25,77702.02,0.0,1.0,0.0,0.0]
[1777271421231,71.25,77702.02,0.0,1.0,0.0,0.0]
[1777271421280,71.25,77702.02,0.0,1.0,0.0,0.0]
[1777271421683,71.25,77702.02,0.0,1.0,0.0,0.0]
[1777271421770,71.25,77702.02,0.0,1.0,0.0,0.0]
[1777271428005,71.25,77691.83,0.0,1.0,0.0,0.0]
[1777271428044,71.25,77691.83,0.0,1.0,0.0,0.0]
[1777271428121,71.25,77691.83,0.0,1.0,0.0,0.0]
[1777271428273,71.25,77691.83,0.0,1.0,0.0,0.0]
[1777271433234,71.25,77690.82,0.0,1.0,0.0,0.0]
[1777271433278,71.25,77690.82,0.0,1.0,0.0,0.0]
[1777271434042,71.25,77690.59,0.0,1.0,0.0,0.0]
[1777271434269,71.25,77690.59,0.0,1.0,0.0,0.0]
[1777271440288,71.25,77690.33,0.0,1.0,0.0,0.0]
[1777271441340,71.25,77690.33,0.0,1.0,0.0,0.0]
[1777271441346,71.25,77690.33,0.0,1.0,0.0,0.0]
[1777271441521,71.25,77690.33,0.0,1.0,0.0,0.0]
[1777271446330,71.25,77675.98,0.0,1.0,0.0,0.0]
[1777271448344,71.25,77662.98,0.0,1.0,0.0,0.0]
[1777271449351,71.25,77658.74,0.0,1.0,0.0,0.0]
[1777271454791,71.25,77661.88,0.0,1.0,0.0,0.0]
[1777271454863,71.25,77661.88,0.0,1.0,0.0,0.0]
[1777271455023,71.25,77660.87,0.0,1.0,0.0,0.0]
[1777271458415,71.25,77651.58,0.0,1.0,0.0,0.0]
[1777271461899,71.25,77650.64,0.0,1.0,0.0,0.0]
[1777271461904,71.25,77650.64,0.0,1.0,0.0,0.0]
[1777271462026,71.25,77652.15,0.0,1.0,0.0,0.0]
[1777271466473,71.25,77642.19,0.0,1.0,0.0,0.0]
[1777271467495,71.25,77636.53,0.0,1.0,0.0,0.0]
[1777271471433,71.25,77632.94,0.0,1.0,0.0,0.0]
[1777271471534,71.25,77632.94,0.0,1.0,0.0,0.0]
[1777271474177,71.25,77630.03,0.0,1.0,0.0,0.0]
[1777271474271,71.25,77630.03,0.0,1.0,0.0,0.0]
[1777271477556,71.25,77617.9,0.0,1.0,0.0,0.0]
[1777271479216,71.25,77617.29,0.0,1.0,0.0,0.0]
[1777271479572,71.25,77606.73,0.0,1.0,0.0,0.0]
[1777271480581,71.25,77607.06,0.0,1.0,0.0,0.0]
[1777271482820,71.25,77605.24,0.0,1.0,0.0,0.0]
[1777271488635,71.25,77601.43,0.0,1.0,0.0,0.0]
[1777271491802,71.25,77597.07,0.0,1.0,0.0,0.0]
[1777271491853,71.25,77597.07,0.0,1.0,0.0,0.0]
[1777271492027,71.25,77597.07,0.0,1.0,0.0,0.0]
[1777271494679,71.25,77582.49,0.0,1.0,0.0,0.0]
[1777271495377,71.25,77582.49,0.0,1.0,0.0,0.0]
[1777271495701,71.25,77567.74,0.0,1.0,0.0,0.0]
[1777271496704,71.25,77553.82,0.0,1.0,0.0,0.0]
[1777271497716,71.25,77543.03,0.0,1.0,0.0,0.0]
[1777271498746,71.25,77543.03,0.0,1.0,0.0,0.0]
[1777271498757,71.25,77534.61,0.0,1.0,0.0,0.0]
[1777271500742,71.25,77529.69,0.0,1.0,0.0,0.0]
[1777271501832,71.25,77529.69,0.0,1.0,0.0,0.0]
[1777271502755,71.25,77516.03,0.0,1.0,0.0,0.0]
[1777271503763,71.25,77510.45,0.0,1.0,0.0,0.0]
[1777271504770,71.25,77501.02,0.0,1.0,0.0,0.0]
[1777271505911,71.25,77501.02,0.0,1.0,0.0,0.0]
[1777271505991,71.25,77501.16,0.0,1.0,0.0,0.0]
[1777271507791,71.25,77510.45,0.0,1.0,0.0,0.0]
[1777271508798,71.25,77498.06,0.0,1.0,0.0,0.0]
[1777271509805,71.25,77495.85,0.0,1.0,0.0,0.0]
[1777271510812,71.25,77504.66,0.0,1.0,0.0,0.0]
[1777271512826,71.25,77520.2,0.0,1.0,0.0,0.0]
[1777271514842,71.25,77520.57,0.0,1.0,0.0,0.0]
[1777271517863,71.25,77509.59,0.0,1.0,0.0,0.0]
[1777271519877,71.25,77522.3,0.0,1.0,0.0,0.0]
[1777271521907,71.25,77498.3,0.0,1.0,0.0,0.0]
[1777271523905,71.25,77494.12,0.0,1.0,0.0,0.0]
[1777271528942,71.25,77492.72,0.0,1.0,0.0,0.0]
[1777271530957,71.25,77502.25,0.0,1.0,0.0,0.0]
[1777271531964,71.25,77530.25,0.0,1.0,0.0,0.0]
[1777271533978,71.25,77534.27,0.0,1.0,0.0,0.0]
[1777271535994,71.25,77518.76,0.0,1.0,0.0,0.0]
[1777271537001,71.25,77528.04,0.0,1.0,0.0,0.0]
[1777271538008,71.25,77534.39,0.0,1.0,0.0,0.0]
[1777271539015,71.25,77535.95,0.0,1.0,0.0,0.0]
[1777271542037,71.25,77553.84,0.0,1.0,0.0,0.0]
[1777271543044,71.25,77549.42,0.0,1.0,0.0,0.0]
[1777271548084,71.25,77544.76,0.0,1.0,0.0,0.0]
[1777271548943,71.25,77544.76,0.0,1.0,0.0,0.0]
[1777271549027,71.25,77544.76,0.0,1.0,0.0,0.0]
[1777271549180,71.25,77546.28,0.0,1.0,0.0,0.0]
[1777271549287,71.25,77546.28,0.0,1.0,0.0,0.0]
[1777271550099,71.25,77555.39,0.0,1.0,0.0,0.0]
[1777271551105,71.25,77556.13,0.0,1.0,0.0,0.0]
[1777271556141,71.25,77556.12,0.0,1.0,0.0,0.0]
[1777271559429,71.25,77556.59,0.0,1.0,0.0,0.0]
[1777271559524,71.25,77556.59,0.0,1.0,0.0,0.0]
[1777271565567,71.25,77559.03,0.0,1.0,0.0,0.0]
[1777271565774,71.25,77559.03,0.0,1.0,0.0,0.0]
[1777271565805,71.25,77559.03,0.0,1.0,0.0,0.0]
[1777271566023,71.25,77559.03,0.0,1.0,0.0,0.0]
[1777271570973,71.25,77558.48,0.0,1.0,0.0,0.0]
[1777271571018,71.25,77558.48,0.0,1.0,0.0,0.0]
[1777271576665,71.25,77561.45,0.0,1.0,0.0,0.0]
[1777271577519,71.25,77567.1,0.0,1.0,0.0,0.0]
[1777271577774,71.25,77567.1,0.0,1.0,0.0,0.0]
[1777271577807,71.25,77567.1,0.0,1.0,0.0,0.0]
[1777271578022,71.25,77567.1,0.0,1.0,0.0,0.0]
[1777271581341,71.25,77584.75,0.0,1.0,0.0,0.0]
[1777271582348,71.25,77589.99,0.0,1.0,0.0,0.0]
[1777271587383,71.25,77601.37,0.0,1.0,0.0,0.0]
[1777271590404,71.25,77591.98,0.0,1.0,0.0,0.0]
[1777271592148,71.25,77591.98,0.0,1.0,0.0,0.0]
[1777271592276,71.25,77595.35,0.0,1.0,0.0,0.0]
[1777271594434,71.25,77609.55,0.0,1.0,0.0,0.0]
[1777271596448,71.25,77616.4,0.0,1.0,0.0,0.0]
[1777271597340,71.25,77616.4,0.0,1.0,0.0,0.0]
[1777271597524,71.25,77616.4,0.0,1.0,0.0,0.0]
[1777271597557,71.25,77616.4,0.0,1.0,0.0,0.0]
[1777271597771,71.25,77616.4,0.0,1.0,0.0,0.0]
[1777271600476,71.25,77627.73,0.0,1.0,0.0,0.0]
[1777271604659,71.25,77631.68,0.0,1.0,0.0,0.0]
[1777271604780,71.25,77631.68,0.0,1.0,0.0,0.0]
[1777271607644,71.25,77624.92,0.0,1.0,0.0,0.0]
[1777271607774,71.25,77624.92,0.0,1.0,0.0,0.0]
[1777271607981,71.25,77624.92,0.0,1.0,0.0,0.0]
[1777271608022,71.25,77624.92,0.0,1.0,0.0,0.0]
[1777271611553,71.25,77608.72,0.0,1.0,0.0,0.0]
[1777271612429,71.25,77608.72,0.0,1.0,0.0,0.0]
[1777271612529,71.25,77608.72,0.0,1.0,0.0,0.0]
[1777271615817,71.25,77603.84,0.0,1.0,0.0,0.0]
[1777271616023,71.25,77603.84,0.0,1.0,0.0,0.0]
[1777271618998,71.25,77603.27,0.0,1.0,0.0,0.0]
[1777271619026,71.25,77603.27,0.0,1.0,0.0,0.0]
[1777271622050,71.25,77603.77,0.0,1.0,0.0,0.0]
[1777271622115,71.25,77603.77,0.0,1.0,0.0,0.0]
[1777271622271,71.25,77603.5,0.0,1.0,0.0,0.0]
[1777271625652,71.25,77613.89,0.0,1.0,0.0,0.0]
[1777271627158,71.25,77613.89,0.0,1.0,0.0,0.0]
[1777271627275,71.25,77617.23,0.0,1.0,0.0,0.0]
[1777271627550,71.25,77617.23,0.0,1.0,0.0,0.0]
[1777271627773,71.25,77617.23,0.0,1.0,0.0,0.0]
[1777271630687,71.25,77627.26,0.0,1.0,0.0,0.0]
[1777271633627,71.25,77628.03,0.0,1.0,0.0,0.0]
[1777271633778,71.25,77628.03,0.0,1.0,0.0,0.0]
[1777271638631,71.25,77627.45,0.0,1.0,0.0,0.0]
[1777271638770,71.25,77627.45,0.0,1.0,0.0,0.0]
[1777271638777,71.25,77627.45,0.0,1.0,0.0,0.0]
[1777271639024,71.25,77627.45,0.0,1.0,0.0,0.0]
[1777271644402,71.25,77624.24,0.0,1.0,0.0,0.0]
[1777271644522,71.25,77624.24,0.0,1.0,0.0,0.0]
[1777271649820,71.25,77627.98,0.0,1.0,0.0,0.0]
[1777271651325,71.25,77628.12,0.0,1.0,0.0,0.0]
[1777271651525,71.25,77628.12,0.0,1.0,0.0,0.0]
[1777271652427,71.25,77624.05,0.0,1.0,0.0,0.0]
[1777271652505,71.25,77624.05,0.0,1.0,0.0,0.0]
[1777271655023,71.25,77615.01,0.0,1.0,0.0,0.0]
[1777271655275,71.25,77616.68,0.0,1.0,0.0,0.0]
[1777271660363,71.25,77622.18,0.0,1.0,0.0,0.0]
[1777271660520,71.25,77622.18,0.0,1.0,0.0,0.0]
[1777271661698,71.25,77626.77,0.0,1.0,0.0,0.0]
[1777271661777,71.25,77626.77,0.0,1.0,0.0,0.0]
[1777271663870,71.25,77636.06,0.0,1.0,0.0,0.0]
[1777271664026,71.25,77636.06,0.0,1.0,0.0,0.0]
[1777271669960,71.25,77637.14,0.0,1.0,0.0,0.0]
[1777271671591,71.25,77639.54,0.0,1.0,0.0,0.0]
[1777271671777,71.25,77639.54,0.0,1.0,0.0,0.0]
[1777271672693,71.25,77639.12,0.0,1.0,0.0,0.0]
[1777271672778,71.25,77639.12,0.0,1.0,0.0,0.0]
[1777271676761,71.25,77634.7,0.0,1.0,0.0,0.0]
[1777271676780,71.25,77634.7,0.0,1.0,0.0,0.0]
[1777271680643,71.25,77631.23,0.0,1.0,0.0,0.0]
[1777271680774,71.25,77631.23,0.0,1.0,0.0,0.0]
[1777271681584,71.25,77631.25,0.0,1.0,0.0,0.0]
[1777271681771,71.25,77631.25,0.0,1.0,0.0,0.0]
[1777271686504,71.25,77631.01,0.0,1.0,0.0,0.0]
[1777271686521,71.25,77631.01,0.0,1.0,0.0,0.0]
[1777271687165,71.25,77631.01,0.0,1.0,0.0,0.0]
[1777271687272,71.25,77630.07,0.0,1.0,0.0,0.0]
[1777271691477,71.25,77628.37,0.0,1.0,0.0,0.0]
[1777271691530,71.25,77628.37,0.0,1.0,0.0,0.0]
[1777271697161,71.25,77626.19,0.0,1.0,0.0,0.0]
[1777271697828,71.25,77626.19,0.0,1.0,0.0,0.0]
[1777271698473,71.25,77626.15,0.0,1.0,0.0,0.0]
[1777271698525,71.25,77626.15,0.0,1.0,0.0,0.0]
[1777271702200,71.25,77595.79,0.0,1.0,0.0,0.0]
[1777271703207,71.25,77596.5,0.0,1.0,0.0,0.0]
[1777271705222,71.25,77610.21,0.0,1.0,0.0,0.0]
[1777271710257,71.25,77604.48,0.0,1.0,0.0,0.0]
[1777271715569,71.25,77599.86,0.0,1.0,0.0,0.0]
[1777271721335,71.25,77596.4,0.0,1.0,0.0,0.0]
[1777271722341,71.25,77605.19,0.0,1.0,0.0,0.0]
[1777271723349,71.25,77607.87,0.0,1.0,0.0,0.0]
[1777271728384,71.25,77616.81,0.0,1.0,0.0,0.0]
[1777271731406,71.25,77626.37,0.0,1.0,0.0,0.0]
[1777271733420,71.25,77631.28,0.0,1.0,0.0,0.0]
[1777271738455,71.25,77639.97,0.0,1.0,0.0,0.0]
[1777271743490,71.25,77640.06,0.0,1.0,0.0,0.0]
[1777271748525,71.25,77639.86,0.0,1.0,0.0,0.0]
[1777271753560,71.25,77645.57,0.0,1.0,0.0,0.0]
[1777271758597,71.25,77647.88,0.0,1.0,0.0,0.0]
[1777271761477,71.25,77654.22,0.0,1.0,0.0,0.0]
[1777271761521,71.25,77654.22,0.0,1.0,0.0,0.0]
[1777271765041,71.25,77646.24,0.0,1.0,0.0,0.0]
[1777271765268,71.25,77646.24,0.0,1.0,0.0,0.0]
[1777271770680,71.25,77644.47,0.0,1.0,0.0,0.0]
[1777271775715,71.25,77643.54,0.0,1.0,0.0,0.0]
[1777271780957,71.25,77645.5,0.0,1.0,0.0,0.0]
[1777271786792,71.25,77646.48,0.0,1.0,0.0,0.0]
[1777271791828,71.25,77643.13,0.0,1.0,0.0,0.0]
[1777271794849,71.25,77632.93,0.0,1.0,0.0,0.0]
[1777271795856,71.25,77618.04,0.0,1.0,0.0,0.0]
[1777271796863,71.25,77613.52,0.0,1.0,0.0,0.0]
[1777271798877,71.25,77602.62,0.0,1.0,0.0,0.0]
[1777271800237,71.25,77602.62,0.0,1.0,0.0,0.0]
[1777271801528,71.25,77601.55,0.0,1.0,0.0,0.0]
[1777271805893,71.25,77607.46,0.0,1.0,0.0,0.0]
[1777271806026,71.25,77607.46,0.0,1.0,0.0,0.0]
[1777271807166,71.25,77608.42,0.0,1.0,0.0,0.0]
[1777271807269,71.25,77608.42,0.0,1.0,0.0,0.0]
[1777271808946,71.25,77621.19,0.0,1.0,0.0,0.0]
[1777271809953,71.25,77619.48,0.0,1.0,0.0,0.0]
[1777271811764,71.25,77619.74,0.0,1.0,0.0,0.0]
[1777271811773,71.25,77619.74,0.0,1.0,0.0,0.0]
[1777271813998,71.25,77621.18,0.0,1.0,0.0,0.0]
[1777271814020,71.25,77621.18,0.0,1.0,0.0,0.0]
[1777271820024,71.25,77619.48,0.0,1.0,0.0,0.0]
[1777271822639,71.25,77616.0,0.0,1.0,0.0,0.0]
[1777271822774,71.25,77616.0,0.0,1.0,0.0,0.0]
[1777271824375,71.25,77612.42,0.0,1.0,0.0,0.0]
[1777271824520,71.25,77611.64,0.0,1.0,0.0,0.0]
[1777271828042,71.25,77616.58,0.0,1.0,0.0,0.0]
[1777271828276,71.25,77616.58,0.0,1.0,0.0,0.0]
[1777271829423,71.25,77619.12,0.0,1.0,0.0,0.0]
[1777271829527,71.25,77619.12,0.0,1.0,0.0,0.0]
[1777271833514,71.25,77614.14,0.0,1.0,0.0,0.0]
[1777271833773,71.25,77614.14,0.0,1.0,0.0,0.0]
[1777271835411,71.25,77615.54,0.0,1.0,0.0,0.0]
[1777271835527,71.25,77615.54,0.0,1.0,0.0,0.0]
[1777271840556,71.25,77615.34,0.0,1.0,0.0,0.0]
[1777271840775,71.25,77615.34,0.0,1.0,0.0,0.0]
[1777271841917,71.25,77616.08,0.0,1.0,0.0,0.0]
[1777271842022,71.25,77616.08,0.0,1.0,0.0,0.0]
[1777271847213,71.25,77616.6,0.0,1.0,0.0,0.0]
[1777271849232,71.25,77634.78,0.0,1.0,0.0,0.0]
[1777271851256,71.25,77639.65,0.0,1.0,0.0,0.0]
[1777271851272,71.25,77639.65,0.0,1.0,0.0,0.0]
[1777271851355,71.25,77638.9,0.0,1.0,0.0,0.0]
[1777271854267,71.25,77621.98,0.0,1.0,0.0,0.0]
[1777271856281,71.25,77623.62,0.0,1.0,0.0,0.0]
[1777271858033,71.25,77625.2,0.0,1.0,0.0,0.0]
[1777271858271,71.25,77625.2,0.0,1.0,0.0,0.0]
[1777271862379,71.25,77625.26,0.0,1.0,0.0,0.0]
[1777271862523,71.25,77626.46,0.0,1.0,0.0,0.0]
[1777271863943,71.25,77626.3,0.0,1.0,0.0,0.0]
[1777271864021,71.25,77626.3,0.0,1.0,0.0,0.0]
[1777271866916,71.25,77625.66,0.0,1.0,0.0,0.0]
[1777271867022,71.25,77625.66,0.0,1.0,0.0,0.0]
[1777271868860,71.25,77624.61,0.0,1.0,0.0,0.0]
[1777271869026,71.25,77624.61,0.0,1.0,0.0,0.0]
[1777271872654,71.25,77624.04,0.0,1.0,0.0,0.0]
[1777271872775,71.25,77624.04,0.0,1.0,0.0,0.0]
[1777271878434,71.25,77625.55,0.0,1.0,0.0,0.0]
[1777271880312,71.25,77625.75,0.0,1.0,0.0,0.0]
[1777271880526,71.25,77624.21,0.0,1.0,0.0,0.0]
[1777271881776,71.25,77617.69,0.0,1.0,0.0,0.0]
[1777271882028,71.25,77617.69,0.0,1.0,0.0,0.0]
[1777271883352,71.25,77617.69,0.0,1.0,0.0,0.0]
[1777271883527,71.25,77613.47,0.0,1.0,0.0,0.0]
[1777271890128,71.25,77616.95,0.0,1.0,0.0,0.0]
[1777271890271,71.25,77616.95,0.0,1.0,0.0,0.0]
[1777271891749,71.25,77614.0,0.0,1.0,0.0,0.0]
[1777271891774,71.25,77614.0,0.0,1.0,0.0,0.0]
[1777271896639,71.25,77613.54,0.0,1.0,0.0,0.0]
[1777271896768,71.25,77613.54,0.0,1.0,0.0,0.0]
[1777271898078,71.25,77616.72,0.0,1.0,0.0,0.0]
[1777271898274,71.25,77616.72,0.0,1.0,0.0,0.0]
[1777271903438,71.25,77623.39,0.0,1.0,0.0,0.0]
[1777271902612,71.25,77634.54,0.0,1.0,0.0,0.0]
[1777271903524,71.25,77634.54,0.0,1.0,0.0,0.0]
[1777271903619,71.25,77641.51,0.0,1.0,0.0,0.0]
[1777271904626,71.25,77641.85,0.0,1.0,0.0,0.0]
[1777271905594,71.25,77641.85,0.0,1.0,0.0,0.0]
[1777271905774,71.25,77641.85,0.0,1.0,0.0,0.0]
[1777271905813,71.25,77643.11,0.0,1.0,0.0,0.0]
[1777271906640,71.25,77643.8,0.0,1.0,0.0,0.0]
[1777271907646,71.25,77643.2,0.0,1.0,0.0,0.0]
[1777271908664,71.25,77643.2,0.0,1.0,0.0,0.0]
[1777271908771,71.25,77643.2,0.0,1.0,0.0,0.0]
[1777271908869,71.25,77651.68,0.0,1.0,0.0,0.0]
[1777271909661,71.25,77653.98,0.0,1.0,0.0,0.0]
[1777271911018,71.25,77653.98,0.0,1.0,0.0,0.0]
[1777271911277,71.25,77653.98,0.0,1.0,0.0,0.0]
[1777271911336,71.25,77654.81,0.0,1.0,0.0,0.0]
[1777271912682,71.25,77655.64,0.0,1.0,0.0,0.0]
[1777271914198,71.25,77655.64,0.0,1.0,0.0,0.0]
[1777271914292,71.25,77650.68,0.0,1.0,0.0,0.0]
[1777271914696,71.25,77649.22,0.0,1.0,0.0,0.0]
[1777271915702,71.25,77650.07,0.0,1.0,0.0,0.0]
[1777271916541,71.25,77650.07,0.0,1.0,0.0,0.0]
[1777271916775,71.25,77650.07,0.0,1.0,0.0,0.0]
[1777271917717,71.25,77651.77,0.0,1.0,0.0,0.0]
[1777271918724,71.25,77657.23,0.0,1.0,0.0,0.0]
[1777271919731,71.25,77658.8,0.0,1.0,0.0,0.0]
[1777271920564,71.25,77658.8,0.0,1.0,0.0,0.0]
[1777271920772,71.25,77658.8,0.0,1.0,0.0,0.0]
[1777271921745,71.25,77657.59,0.0,1.0,0.0,0.0]
[1777271922752,71.25,77656.64,0.0,1.0,0.0,0.0]
[1777271923758,71.25,77656.23,0.0,1.0,0.0,0.0]
[1777271925479,71.25,77656.23,0.0,1.0,0.0,0.0]
[1777271924765,71.25,77653.48,0.0,1.0,0.0,0.0]
[1777271925522,71.25,77653.48,0.0,1.0,0.0,0.0]
[1777271926780,71.25,77652.86,0.0,1.0,0.0,0.0]
[1777271927787,71.25,77653.98,0.0,1.0,0.0,0.0]
[1777271928794,71.25,77654.77,0.0,1.0,0.0,0.0]
[1777271929801,71.25,77654.31,0.0,1.0,0.0,0.0]
[1777271930809,71.25,77655.02,0.0,1.0,0.0,0.0]
[1777271932230,71.25,77655.02,0.0,1.0,0.0,0.0]
[1777271932276,71.25,77655.02,0.0,1.0,0.0,0.0]
[1777271932278,71.25,77654.4,0.0,1.0,0.0,0.0]
[1777271932823,71.25,77654.79,0.0,1.0,0.0,0.0]
[1777271933829,71.25,77654.35,0.0,1.0,0.0,0.0]
[1777271934837,71.25,77655.45,0.0,1.0,0.0,0.0]
[1777271936850,71.25,77654.81,0.0,1.0,0.0,0.0]
[1777271937858,71.25,77652.97,0.0,1.0,0.0,0.0]
[1777271938954,71.25,77652.97,0.0,1.0,0.0,0.0]
[1777271939030,71.25,77652.97,0.0,1.0,0.0,0.0]
[1777271939050,71.25,77653.64,0.0,1.0,0.0,0.0]
[1777271940879,71.25,77653.23,0.0,1.0,0.0,0.0]
[1777271942893,71.25,77649.72,0.0,1.0,0.0,0.0]
[1777271943899,71.25,77640.9,0.0,1.0,0.0,0.0]
[1777271945063,71.25,77640.9,0.0,1.0,0.0,0.0]
[1777271945272,71.25,77640.9,0.0,1.0,0.0,0.0]
[1777271945322,71.25,77639.18,0.0,1.0,0.0,0.0]
[1777271945916,71.25,77636.73,0.0,1.0,0.0,0.0]
[1777271946923,71.25,77632.46,0.0,1.0,0.0,0.0]
[1777271947930,71.25,77630.98,0.0,1.0,0.0,0.0]
[1777271949824,71.25,77630.74,0.0,1.0,0.0,0.0]
[1777271950032,71.25,77630.74,0.0,1.0,0.0,0.0]
[1777271951957,71.25,77630.02,0.0,1.0,0.0,0.0]
[1777271952964,71.25,77628.07,0.0,1.0,0.0,0.0]
[1777271954979,71.25,77628.4,0.0,1.0,0.0,0.0]
[1777271955621,71.25,77628.4,0.0,1.0,0.0,0.0]
[1777271955776,71.25,77628.4,0.0,1.0,0.0,0.0]
[1777271955986,71.25,77627.2,0.0,1.0,0.0,0.0]
[1777271956993,71.25,77628.43,0.0,1.0,0.0,0.0]
[1777271962028,71.25,77626.51,0.0,1.0,0.0,0.0]
[1777271963035,71.25,77627.99,0.0,1.0,0.0,0.0]
[1777271963743,71.25,77627.99,0.0,1.0,0.0,0.0]
[1777271963782,71.25,77627.99,0.0,1.0,0.0,0.0]
[1777271965048,71.25,77627.37,0.0,1.0,0.0,0.0]
[1777271967062,71.25,77626.07,0.0,1.0,0.0,0.0]
[1777271968191,71.25,77626.07,0.0,1.0,0.0,0.0]
[1777271968272,71.25,77626.07,0.0,1.0,0.0,0.0]
[1777271968333,71.25,77626.21,0.0,1.0,0.0,0.0]
[1777271968793,71.25,77626.21,0.0,1.0,0.0,0.0]
[1777271969025,71.25,77626.21,0.0,1.0,0.0,0.0]
[1777271970084,71.25,77618.46,0.0,1.0,0.0,0.0]
[1777271971090,71.25,77613.22,0.0,1.0,0.0,0.0]
[1777271972779,71.25,77613.21,0.0,1.0,0.0,0.0]
[1777271973017,71.25,77613.21,0.0,1.0,0.0,0.0]
[1777271973104,71.25,77611.42,0.0,1.0,0.0,0.0]
[1777271974112,71.25,77609.44,0.0,1.0,0.0,0.0]
[1777271975119,71.25,77609.89,0.0,1.0,0.0,0.0]
[1777271976126,71.25,77607.63,0.0,1.0,0.0,0.0]
[1777271981163,71.25,77606.84,0.0,1.0,0.0,0.0]
[1777271982456,71.25,77607.89,0.0,1.0,0.0,0.0]
[1777271983495,71.25,77607.89,0.0,1.0,0.0,0.0]
[1777271983521,71.25,77607.89,0.0,1.0,0.0,0.0]
[1777271983596,71.25,77607.85,0.0,1.0,0.0,0.0]
[1777271986241,71.25,77615.58,0.0,1.0,0.0,0.0]
[1777271986273,71.25,77615.58,0.0,1.0,0.0,0.0]
[1777271986532,71.25,77615.58,0.0,1.0,0.0,0.0]
[1777271986769,71.25,77619.44,0.0,1.0,0.0,0.0]
[1777271991264,71.25,77616.71,0.0,1.0,0.0,0.0]
[1777271991526,71.25,77616.71,0.0,1.0,0.0,0.0]
[1777271997275,71.25,77612.33,0.0,1.0,0.0,0.0]
[1777272000368,71.25,77610.86,0.0,1.0,0.0,0.0]
[1777272000528,71.25,77610.86,0.0,1.0,0.0,0.0]
[1777272000995,71.25,77609.89,0.0,1.0,0.0,0.0]
[1777272001025,71.25,77609.89,0.0,1.0,0.0,0.0]
[1777272003325,71.25,77608.09,0.0,1.0,0.0,0.0]
[1777272003533,71.25,77608.09,0.0,1.0,0.0,0.0]
[1777272008588,71.25,77605.19,0.0,1.0,0.0,0.0]
[1777272008755,71.25,77605.84,0.0,1.0,0.0,0.0]
[1777272008772,71.25,77605.84,0.0,1.0,0.0,0.0]
[1777272014513,71.25,77611.99,0.0,1.0,0.0,0.0]
[1777272014524,71.25,77611.99,0.0,1.0,0.0,0.0]
[1777272015276,71.25,77612.76,0.0,1.0,0.0,0.0]
[1777272015525,71.25,77612.76,0.0,1.0,0.0,0.0]
[1777272019186,71.25,77614.12,0.0,1.0,0.0,0.0]
[1777272019271,71.25,77614.12,0.0,1.0,0.0,0.0]
[1777272023458,71.25,77625.12,0.0,1.0,0.0,0.0]
[1777272023646,71.25,77625.12,0.0,1.0,0.0,0.0]
[1777272023774,71.25,77625.12,0.0,1.0,0.0,0.0]
[1777272024231,71.25,77625.12,0.0,1.0,0.0,0.0]
[1777272024275,71.25,77625.12,0.0,1.0,0.0,0.0]
[1777272029500,71.25,77618.81,0.0,1.0,0.0,0.0]
[1777272031954,71.25,77619.91,0.0,1.0,0.0,0.0]
[1777272032020,71.25,77619.91,0.0,1.0,0.0,0.0]
[1777272035057,71.25,77626.46,0.0,1.0,0.0,0.0]
[1777272035279,71.25,77626.46,0.0,1.0,0.0,0.0]
[1777272035314,71.25,77626.46,0.0,1.0,0.0,0.0]
[1777272035526,71.25,77626.46,0.0,1.0,0.0,0.0]
[1777272039602,71.25,77638.46,0.0,1.0,0.0,0.0]
[1777272039770,71.25,77639.3,0.0,1.0,0.0,0.0]
[1777272044247,71.25,77648.05,0.0,1.0,0.0,0.0]
[1777272044272,71.25,77648.05,0.0,1.0,0.0,0.0]
[1777272045558,71.25,77649.88,0.0,1.0,0.0,0.0]
[1777272045772,71.25,77649.9,0.0,1.0,0.0,0.0]
[1777272048342,71.25,77647.05,0.0,1.0,0.0,0.0]
[1777272048526,71.25,77647.05,0.0,1.0,0.0,0.0]
[1777272053669,71.25,77647.47,0.0,1.0,0.0,0.0]
[1777272055043,71.25,77647.47,0.0,1.0,0.0,0.0]
[1777272055271,71.25,77647.47,0.0,1.0,0.0,0.0]
[1777272055909,71.25,77648.24,0.0,1.0,0.0,0.0]
[1777272056023,71.25,77648.24,0.0,1.0,0.0,0.0]
[1777272062123,71.25,77649.07,0.0,1.0,0.0,0.0]
[1777272062270,71.25,77649.07,0.0,1.0,0.0,0.0]
[1777272063740,71.25,77638.41,0.0,1.0,0.0,0.0]
[1777272064747,71.25,77628.58,0.0,1.0,0.0,0.0]
[1777272066308,71.25,77628.58,0.0,1.0,0.0,0.0]
[1777272066526,71.25,77628.58,0.0,1.0,0.0,0.0]
[1777272066583,71.25,77627.03,0.0,1.0,0.0,0.0]
[1777272071796,71.25,77626.23,0.0,1.0,0.0,0.0]
[1777272076850,71.25,77626.6,0.0,1.0,0.0,0.0]
[1777272079521,71.25,77626.76,0.0,1.0,0.0,0.0]
[1777272085198,71.25,77627.72,0.0,1.0,0.0,0.0]
[1777272085273,71.25,77627.72,0.0,1.0,0.0,0.0]
[1777272090486,71.25,77628.09,0.0,1.0,0.0,0.0]
[1777272090523,71.25,77628.09,0.0,1.0,0.0,0.0]
[1777272095964,71.25,77631.32,0.0,1.0,0.0,0.0]
[1777272099018,71.25,77630.21,0.0,1.0,0.0,0.0]
[1777272099274,71.25,77630.21,0.0,1.0,0.0,0.0]
[1777272100592,71.25,77631.63,0.0,1.0,0.0,0.0]
[1777272100775,71.25,77631.64,0.0,1.0,0.0,0.0]
[1777272109568,71.25,77625.19,0.0,1.0,0.0,0.0]
[1777272109772,71.25,77625.24,0.0,1.0,0.0,0.0]
[1777272109803,71.25,77625.24,0.0,1.0,0.0,0.0]
[1777272110018,71.25,77625.24,0.0,1.0,0.0,0.0]
[1777272114901,71.25,77626.26,0.0,1.0,0.0,0.0]
[1777272115023,71.25,77626.26,0.0,1.0,0.0,0.0]
[1777272115509,71.25,77626.26,0.0,1.0,0.0,0.0]
[1777272115522,71.25,77626.26,0.0,1.0,0.0,0.0]
[1777272119881,71.25,77625.43,0.0,1.0,0.0,0.0]
[1777272120021,71.25,77625.43,0.0,1.0,0.0,0.0]
[1777272120168,71.25,77625.43,0.0,1.0,0.0,0.0]
[1777272120270,71.25,77625.43,0.0,1.0,0.0,0.0]
[1777272124012,71.25,77624.31,0.0,1.0,0.0,0.0]
[1777272124028,71.25,77624.31,0.0,1.0,0.0,0.0]
[1777272124241,71.25,77624.31,0.0,1.0,0.0,0.0]
[1777272124275,71.25,77624.31,0.0,1.0,0.0,0.0]
[1777272130202,71.25,77630.79,0.0,1.0,0.0,0.0]
[1777272134572,71.25,77629.84,0.0,1.0,0.0,0.0]
[1777272134775,71.25,77628.7,0.0,1.0,0.0,0.0]
[1777272135246,71.25,77628.7,0.0,1.0,0.0,0.0]
[1777272135272,71.25,77628.7,0.0,1.0,0.0,0.0]
[1777272139109,71.25,77625.3,0.0,1.0,0.0,0.0]
[1777272139273,71.25,77625.3,0.0,1.0,0.0,0.0]
[1777272139446,71.25,77625.3,0.0,1.0,0.0,0.0]
[1777272139522,71.25,77625.3,0.0,1.0,0.0,0.0]
[1777272145307,71.25,77628.86,0.0,1.0,0.0,0.0]
[1777272150137,71.25,77629.38,0.0,1.0,0.0,0.0]
[1777272150278,71.25,77629.38,0.0,1.0,0.0,0.0]
[1777272150581,71.25,77629.38,0.0,1.0,0.0,0.0]
[1777272150771,71.25,77629.41,0.0,1.0,0.0,0.0]
[1777272156385,71.25,77629.35,0.0,1.0,0.0,0.0]
[1777272160311,71.25,77629.63,0.0,1.0,0.0,0.0]
[1777272160528,71.25,77629.63,0.0,1.0,0.0,0.0]
[1777272160695,71.25,77629.63,0.0,1.0,0.0,0.0]
[1777272160770,71.25,77629.66,0.0,1.0,0.0,0.0]
[1777272173503,71.25,77635.17,0.0,1.0,0.0,0.0]
[1777272175140,71.25,77635.17,0.0,1.0,0.0,0.0]
[1777272175275,71.25,77635.17,0.0,1.0,0.0,0.0]
[1777272175426,71.25,77635.17,0.0,1.0,0.0,0.0]
[1777272175526,71.25,77635.17,0.0,1.0,0.0,0.0]
[1777272178391,71.25,77634.94,0.0,1.0,0.0,0.0]
[1777272178528,71.25,77634.94,0.0,1.0,0.0,0.0]
[1777272178539,71.25,77625.53,0.0,1.0,0.0,0.0]
[1777272179144,71.25,77625.53,0.0,1.0,0.0,0.0]
[1777272179277,71.25,77625.53,0.0,1.0,0.0,0.0]
[1777272180552,71.25,77623.71,0.0,1.0,0.0,0.0]
[1777272183563,71.25,77621.92,0.0,1.0,0.0,0.0]
[1777272183774,71.25,77621.92,0.0,1.0,0.0,0.0]
[1777272185322,71.25,77624.49,0.0,1.0,0.0,0.0]
[1777272185525,71.25,77624.49,0.0,1.0,0.0,0.0]
[1777272189823,71.25,77625.98,0.0,1.0,0.0,0.0]
[1777272190027,71.25,77625.98,0.0,1.0,0.0,0.0]
[1777272194179,71.25,77624.58,0.0,1.0,0.0,0.0]
[1777272194274,71.25,77624.58,0.0,1.0,0.0,0.0]
[1777272201703,71.25,77624.71,0.0,1.0,0.0,0.0]
[1777272204056,71.25,77623.48,0.0,1.0,0.0,0.0]
[1777272204275,71.25,77623.48,0.0,1.0,0.0,0.0]
[1777272204478,71.25,77623.48,0.0,1.0,0.0,0.0]
[1777272204525,71.25,77623.48,0.0,1.0,0.0,0.0]
[1777272210766,71.25,77624.72,0.0,1.0,0.0,0.0]
[1777272212499,71.25,77627.9,0.0,1.0,0.0,0.0]
[1777272212523,71.25,77627.9,0.0,1.0,0.0,0.0]
[1777272212901,71.25,77627.27,0.0,1.0,0.0,0.0]
[1777272213022,71.25,77627.27,0.0,1.0,0.0,0.0]
[1777272216594,71.25,77629.84,0.0,1.0,0.0,0.0]
[1777272216773,71.25,77629.84,0.0,1.0,0.0,0.0]
[1777272217708,71.25,77632.56,0.0,1.0,0.0,0.0]
[1777272217771,71.25,77632.56,0.0,1.0,0.0,0.0]
[1777272222850,71.25,77633.78,0.0,1.0,0.0,0.0]
[1777272225644,71.25,77633.78,0.0,1.0,0.0,0.0]
[1777272225771,71.25,77633.78,0.0,1.0,0.0,0.0]
[1777272226031,71.25,77632.97,0.0,1.0,0.0,0.0]
[1777272226274,71.25,77632.97,0.0,1.0,0.0,0.0]
[1777272232704,71.25,77633.23,0.0,1.0,0.0,0.0]
[1777272232772,71.25,77633.23,0.0,1.0,0.0,0.0]
[1777272233463,71.25,77634.0,0.0,1.0,0.0,0.0]
[1777272233525,71.25,77634.0,0.0,1.0,0.0,0.0]
[1777272239024,71.25,77633.46,0.0,1.0,0.0,0.0]
[1777272239272,71.25,77633.46,0.0,1.0,0.0,0.0]
[1777272239356,71.25,77633.46,0.0,1.0,0.0,0.0]
[1777272239524,71.25,77633.46,0.0,1.0,0.0,0.0]
[1777272242825,71.25,77629.58,0.0,1.0,0.0,0.0]
[1777272243022,71.25,77632.06,0.0,1.0,0.0,0.0]
[1777272245634,71.25,77633.39,0.0,1.0,0.0,0.0]
[1777272245771,71.25,77633.39,0.0,1.0,0.0,0.0]
[1777272246583,71.25,77633.31,0.0,1.0,0.0,0.0]
[1777272246774,71.25,77633.31,0.0,1.0,0.0,0.0]
[1777272250653,71.25,77629.43,0.0,1.0,0.0,0.0]
[1777272250770,71.25,77629.43,0.0,1.0,0.0,0.0]
[1777272250951,71.25,77630.36,0.0,1.0,0.0,0.0]
[1777272251022,71.25,77630.36,0.0,1.0,0.0,0.0]
[1777272255166,71.25,77631.24,0.0,1.0,0.0,0.0]
[1777272255271,71.25,77631.24,0.0,1.0,0.0,0.0]
[1777272258607,71.25,77632.73,0.0,1.0,0.0,0.0]
[1777272258769,71.25,77632.73,0.0,1.0,0.0,0.0]
[1777272260723,71.25,77631.28,0.0,1.0,0.0,0.0]
[1777272260773,71.25,77631.28,0.0,1.0,0.0,0.0]
[1777272264634,71.25,77632.45,0.0,1.0,0.0,0.0]
[1777272264775,71.25,77632.45,0.0,1.0,0.0,0.0]
[1777272265514,71.25,77631.92,0.0,1.0,0.0,0.0]
[1777272265769,71.25,77631.92,0.0,1.0,0.0,0.0]
[1777272271199,71.25,77634.35,0.0,1.0,0.0,0.0]
[1777272273348,71.25,77634.35,0.0,1.0,0.0,0.0]
[1777272273527,71.25,77634.35,0.0,1.0,0.0,0.0]
[1777272279255,71.25,77633.18,0.0,1.0,0.0,0.0]
[1777272282849,71.25,77633.99,0.0,1.0,0.0,0.0]
[1777272283020,71.25,77634.0,0.0,1.0,0.0,0.0]
[1777272283374,71.25,77634.0,0.0,1.0,0.0,0.0]
[1777272283524,71.25,77634.0,0.0,1.0,0.0,0.0]
[1777272289326,71.25,77634.18,0.0,1.0,0.0,0.0]
[1777272293642,71.25,77634.38,0.0,1.0,0.0,0.0]
[1777272293772,71.25,77634.38,0.0,1.0,0.0,0.0]
[1777272294214,71.25,77634.38,0.0,1.0,0.0,0.0]
[1777272294273,71.25,77634.38,0.0,1.0,0.0,0.0]
[1777272299395,71.25,77634.96,0.0,1.0,0.0,0.0]
[1777272300523,71.25,77634.96,0.0,1.0,0.0,0.0]
[1777272301231,71.25,77634.77,0.0,1.0,0.0,0.0]
[1777272301272,71.25,77634.77,0.0,1.0,0.0,0.0]
[1777272304552,71.25,77627.82,0.0,1.0,0.0,0.0]
[1777272304772,71.25,77627.82,0.0,1.0,0.0,0.0]
[1777272308394,71.25,77626.96,0.0,1.0,0.0,0.0]
[1777272308529,71.25,77626.96,0.0,1.0,0.0,0.0]
[1777272312742,71.25,77630.89,0.0,1.0,0.0,0.0]
[1777272312778,71.25,77630.89,0.0,1.0,0.0,0.0]
[1777272317910,71.25,77631.54,0.0,1.0,0.0,0.0]
[1777272318025,71.25,77632.17,0.0,1.0,0.0,0.0]
[1777272321836,71.25,77642.63,0.0,1.0,0.0,0.0]
[1777272322023,71.25,77644.71,0.0,1.0,0.0,0.0]
[1777272324991,71.25,77647.25,0.0,1.0,0.0,0.0]
[1777272325020,71.25,77647.25,0.0,1.0,0.0,0.0]
[1777272330612,71.25,77651.18,0.0,1.0,0.0,0.0]
[1777272332850,71.25,77652.32,0.0,1.0,0.0,0.0]
[1777272333026,71.25,77651.7,0.0,1.0,0.0,0.0]
[1777272335647,71.25,77638.62,0.0,1.0,0.0,0.0]
[1777272336307,71.25,77638.62,0.0,1.0,0.0,0.0]
[1777272336526,71.25,77638.62,0.0,1.0,0.0,0.0]
[1777272336655,71.25,77638.99,0.0,1.0,0.0,0.0]
[1777272341690,71.25,77640.75,0.0,1.0,0.0,0.0]
[1777272344283,71.25,77640.27,0.0,1.0,0.0,0.0]
[1777272344524,71.25,77640.27,0.0,1.0,0.0,0.0]
[1777272349745,71.25,77641.1,0.0,1.0,0.0,0.0]
[1777272352709,71.25,77641.74,0.0,1.0,0.0,0.0]
[1777272352771,71.25,77641.74,0.0,1.0,0.0,0.0]
[1777272354781,71.25,77656.71,0.0,1.0,0.0,0.0]
[1777272356794,71.25,77656.75,0.0,1.0,0.0,0.0]
[1777272360086,71.25,77660.23,0.0,1.0,0.0,0.0]
[1777272360271,71.25,77660.23,0.0,1.0,0.0,0.0]
[1777272362837,71.25,77675.89,0.0,1.0,0.0,0.0]
[1777272363844,71.25,77673.29,0.0,1.0,0.0,0.0]
[1777272365816,71.25,77671.92,0.0,1.0,0.0,0.0]
[1777272366027,71.25,77671.84,0.0,1.0,0.0,0.0]
[1777272372907,71.25,77671.9,0.0,1.0,0.0,0.0]
[1777272377942,71.25,77672.5,0.0,1.0,0.0,0.0]
[1777272379832,71.25,77672.62,0.0,1.0,0.0,0.0]
[1777272380029,71.25,77674.09,0.0,1.0,0.0,0.0]
[1777272380963,71.25,77680.04,0.0,1.0,0.0,0.0]
[1777272381970,71.25,77683.05,0.0,1.0,0.0,0.0]
[1777272384991,71.25,77685.58,0.0,1.0,0.0,0.0]
[1777272386690,71.25,77685.58,0.0,1.0,0.0,0.0]
[1777272386772,71.25,77685.58,0.0,1.0,0.0,0.0]
[1777272387005,71.25,77686.09,0.0,1.0,0.0,0.0]
[1777272391036,71.25,77688.74,0.0,1.0,0.0,0.0]
[1777272392043,71.25,77698.65,0.0,1.0,0.0,0.0]
[1777272393338,71.25,77698.65,0.0,1.0,0.0,0.0]
[1777272393346,71.25,77701.97,0.0,1.0,0.0,0.0]
[1777272394303,71.25,77701.97,0.0,1.0,0.0,0.0]
[1777272394523,71.25,77701.97,0.0,1.0,0.0,0.0]
[1777272395182,71.25,77702.01,0.0,1.0,0.0,0.0]
[1777272395253,71.25,77711.34,0.0,1.0,0.0,0.0]
[1777272396076,71.25,77722.42,0.0,1.0,0.0,0.0]
[1777272397083,71.25,77734.17,0.0,1.0,0.0,0.0]
[1777272398091,71.25,77734.32,0.0,1.0,0.0,0.0]
[1777272400106,71.25,77722.21,0.0,1.0,0.0,0.0]
[1777272402119,71.25,77710.96,0.0,1.0,0.0,0.0]
[1777272405459,71.25,77710.95,0.0,1.0,0.0,0.0]
[1777272405510,71.25,77710.95,0.0,1.0,0.0,0.0]
[1777272410175,71.25,77701.59,0.0,1.0,0.0,0.0]
[1777272415965,71.25,77704.72,0.0,1.0,0.0,0.0]
[1777272425281,71.25,77707.31,0.0,1.0,0.0,0.0]
[1777272430315,71.25,77705.04,0.0,1.0,0.0,0.0]
[1777272436358,71.25,77709.37,0.0,1.0,0.0,0.0]
[1777272441393,71.25,77708.77,0.0,1.0,0.0,0.0]
[1777272443408,71.25,77691.26,0.0,1.0,0.0,0.0]
[1777272444415,71.25,77686.11,0.0,1.0,0.0,0.0]
[1777272449450,71.25,77681.48,0.0,1.0,0.0,0.0]
[1777272454485,71.25,77679.69,0.0,1.0,0.0,0.0]
[1777272459520,71.25,77679.33,0.0,1.0,0.0,0.0]
[1777272462471,71.25,77679.36,0.0,1.0,0.0,0.0]
[1777272465523,71.25,77684.54,0.0,1.0,0.0,0.0]
[1777272471604,71.25,77684.04,0.0,1.0,0.0,0.0]
[1777272472556,71.25,77684.04,0.0,1.0,0.0,0.0]
[1777272472775,71.25,77684.04,0.0,1.0,0.0,0.0]
[1777272478793,71.25,77682.88,0.0,1.0,0.0,0.0]
[1777272479019,71.25,77682.88,0.0,1.0,0.0,0.0]
[1777272485702,71.25,77682.41,0.0,1.0,0.0,0.0]
[1777272490653,71.25,77682.51,0.0,1.0,0.0,0.0]
[1777272490772,71.25,77682.51,0.0,1.0,0.0,0.0]
[1777272496797,71.25,77681.74,0.0,1.0,0.0,0.0]
[1777272498800,71.25,77674.32,0.0,1.0,0.0,0.0]
[1777272499178,71.25,77674.32,0.0,1.0,0.0,0.0]
[1777272499272,71.25,77674.32,0.0,1.0,0.0,0.0]
[1777272504844,71.25,77673.62,0.0,1.0,0.0,0.0]
[1777272507880,71.25,77657.07,0.0,1.0,0.0,0.0]
[1777272509894,71.25,77654.43,0.0,1.0,0.0,0.0]
[1777272511834,71.25,77655.63,0.0,1.0,0.0,0.0]
[1777272512020,71.25,77655.63,0.0,1.0,0.0,0.0]
[1777272514879,71.25,77654.12,0.0,1.0,0.0,0.0]
[1777272515023,71.25,77654.12,0.0,1.0,0.0,0.0]
[1777272520899,71.25,77648.13,0.0,1.0,0.0,0.0]
[1777272521024,71.25,77648.13,0.0,1.0,0.0,0.0]
[1777272524999,71.25,77658.24,0.0,1.0,0.0,0.0]
[1777272525525,71.25,77658.24,0.0,1.0,0.0,0.0]
[1777272526006,71.25,77667.03,0.0,1.0,0.0,0.0]
[1777272527013,71.25,77668.38,0.0,1.0,0.0,0.0]
[1777272527529,71.25,77668.38,0.0,1.0,0.0,0.0]
[1777272527642,71.25,77668.38,0.0,1.0,0.0,0.0]
[1777272527784,71.25,77668.38,0.0,1.0,0.0,0.0]
[1777272528020,71.25,77669.65,0.0,1.0,0.0,0.0]
[1777272533055,71.25,77669.72,0.0,1.0,0.0,0.0]
[1777272534152,71.25,77671.28,0.0,1.0,0.0,0.0]
[1777272534274,71.25,77671.28,0.0,1.0,0.0,0.0]
[1777272535713,71.25,77673.25,0.0,1.0,0.0,0.0]
[1777272535781,71.25,77673.25,0.0,1.0,0.0,0.0]
[1777272539909,71.25,77674.66,0.0,1.0,0.0,0.0]
[1777272541191,71.25,77675.42,0.0,1.0,0.0,0.0]
[1777272541275,71.25,77675.42,0.0,1.0,0.0,0.0]
[1777272547153,71.25,77690.72,0.0,1.0,0.0,0.0]
[1777272549167,71.25,77698.26,0.0,1.0,0.0,0.0]
[1777272550876,71.25,77698.26,0.0,1.0,0.0,0.0]
[1777272551020,71.25,77698.26,0.0,1.0,0.0,0.0]
[1777272556217,71.25,77695.48,0.0,1.0,0.0,0.0]
[1777272562259,71.25,77696.23,0.0,1.0,0.0,0.0]
[1777272565840,71.25,77697.45,0.0,1.0,0.0,0.0]
[1777272566024,71.25,77697.45,0.0,1.0,0.0,0.0]
[1777272567991,71.25,77697.59,0.0,1.0,0.0,0.0]
[1777272569525,71.25,77697.67,0.0,1.0,0.0,0.0]
[1777272575350,71.25,77698.65,0.0,1.0,0.0,0.0]
[1777272576357,71.25,77713.25,0.0,1.0,0.0,0.0]
[1777272577364,71.25,77717.88,0.0,1.0,0.0,0.0]
[1777272578942,71.25,77717.88,0.0,1.0,0.0,0.0]
[1777272579024,71.25,77717.88,0.0,1.0,0.0,0.0]
[1777272584413,71.25,77718.96,0.0,1.0,0.0,0.0]
[1777272589420,71.25,77713.62,0.0,1.0,0.0,0.0]
[1777272589534,71.25,77713.62,0.0,1.0,0.0,0.0]
[1777272590065,71.25,77713.62,0.0,1.0,0.0,0.0]
[1777272590275,71.25,77714.78,0.0,1.0,0.0,0.0]
[1777272592943,71.25,77720.03,0.0,1.0,0.0,0.0]
[1777272593022,71.25,77720.03,0.0,1.0,0.0,0.0]
[1777272598512,71.25,77727.7,0.0,1.0,0.0,0.0]
[1777272599259,71.25,77727.7,0.0,1.0,0.0,0.0]
[1777272599276,71.25,77727.7,0.0,1.0,0.0,0.0]
[1777272599589,71.25,77727.7,0.0,1.0,0.0,0.0]
[1777272599771,71.25,77727.7,0.0,1.0,0.0,0.0]
[1777272602540,71.25,77714.01,0.0,1.0,0.0,0.0]
[1777272603547,71.25,77710.64,0.0,1.0,0.0,0.0]
[1777272604700,71.25,77710.64,0.0,1.0,0.0,0.0]
[1777272604776,71.25,77710.64,0.0,1.0,0.0,0.0]
[1777272608292,71.25,77714.07,0.0,1.0,0.0,0.0]
[1777272608525,71.25,77714.07,0.0,1.0,0.0,0.0]
[1777272608571,71.25,77714.07,0.0,1.0,0.0,0.0]
[1777272608774,71.25,77714.07,0.0,1.0,0.0,0.0]
[1777272614170,71.25,77714.54,0.0,1.0,0.0,0.0]
[1777272614272,71.25,77714.16,0.0,1.0,0.0,0.0]
[1777272619904,71.25,77714.7,0.0,1.0,0.0,0.0]
[1777272620021,71.25,77714.7,0.0,1.0,0.0,0.0]
[1777272620186,71.25,77714.7,0.0,1.0,0.0,0.0]
[1777272620277,71.25,77714.94,0.0,1.0,0.0,0.0]
[1777272625702,71.25,77714.83,0.0,1.0,0.0,0.0]
[1777272627436,71.25,77718.34,0.0,1.0,0.0,0.0]
[1777272627525,71.25,77718.34,0.0,1.0,0.0,0.0]
[1777272631028,71.25,77719.61,0.0,1.0,0.0,0.0]
[1777272631269,71.25,77719.69,0.0,1.0,0.0,0.0]
[1777272634637,71.25,77719.68,0.0,1.0,0.0,0.0]
[1777272634780,71.25,77719.68,0.0,1.0,0.0,0.0]
[1777272639780,71.25,77723.79,0.0,1.0,0.0,0.0]
[1777272640023,71.25,77723.79,0.0,1.0,0.0,0.0]
[1777272640039,71.25,77723.79,0.0,1.0,0.0,0.0]
[1777272640273,71.25,77725.96,0.0,1.0,0.0,0.0]
[1777272645842,71.25,77725.99,0.0,1.0,0.0,0.0]
[1777272648520,71.25,77727.61,0.0,1.0,0.0,0.0]
[1777272648775,71.25,77727.61,0.0,1.0,0.0,0.0]
[1777272653898,71.25,77729.07,0.0,1.0,0.0,0.0]
[1777272656019,71.25,77728.6,0.0,1.0,0.0,0.0]
[1777272656276,71.25,77728.59,0.0,1.0,0.0,0.0]
[1777272656357,71.25,77728.59,0.0,1.0,0.0,0.0]
[1777272656521,71.25,77728.59,0.0,1.0,0.0,0.0]
[1777272661180,71.25,77726.53,0.0,1.0,0.0,0.0]
[1777272661275,71.25,77720.29,0.0,1.0,0.0,0.0]
[1777272663969,71.25,77710.03,0.0,1.0,0.0,0.0]
[1777272664854,71.25,77710.03,0.0,1.0,0.0,0.0]
[1777272665025,71.25,77710.03,0.0,1.0,0.0,0.0]
[1777272665354,71.25,77706.26,0.0,1.0,0.0,0.0]
[1777272665523,71.25,77706.26,0.0,1.0,0.0,0.0]
[1777272667997,71.25,77689.84,0.0,1.0,0.0,0.0]
[1777272669004,71.25,77687.21,0.0,1.0,0.0,0.0]
[1777272670647,71.25,77687.26,0.0,1.0,0.0,0.0]
[1777272670770,71.25,77687.26,0.0,1.0,0.0,0.0]
[1777272676053,71.25,77680.02,0.0,1.0,0.0,0.0]
[1777272685117,71.25,77680.57,0.0,1.0,0.0,0.0]
[1777272688890,71.25,77680.39,0.0,1.0,0.0,0.0]
[1777272689023,71.25,77680.39,0.0,1.0,0.0,0.0]
[1777272689445,71.25,77680.24,0.0,1.0,0.0,0.0]
[1777272689522,71.25,77680.24,0.0,1.0,0.0,0.0]
[1777272695188,71.25,77683.86,0.0,1.0,0.0,0.0]
[1777272697128,71.25,77689.79,0.0,1.0,0.0,0.0]
[1777272697272,71.25,77689.79,0.0,1.0,0.0,0.0]
[1777272697229,71.25,77685.45,0.0,1.0,0.0,0.0]
[1777272700637,71.25,77685.21,0.0,1.0,0.0,0.0]
[1777272700774,71.25,77685.21,0.0,1.0,0.0,0.0]
[1777272703520,71.25,77685.69,0.0,1.0,0.0,0.0]
[1777272706585,71.25,77683.88,0.0,1.0,0.0,0.0]
[1777272706593,71.25,77683.88,0.0,1.0,0.0,0.0]
[1777272706770,71.25,77683.88,0.0,1.0,0.0,0.0]
[1777272711955,71.25,77685.67,0.0,1.0,0.0,0.0]
[1777272712023,71.25,77685.67,0.0,1.0,0.0,0.0]
[1777272712055,71.25,77685.67,0.0,1.0,0.0,0.0]
[1777272712274,71.25,77685.67,0.0,1.0,0.0,0.0]
[1777272720239,71.25,77685.89,0.0,1.0,0.0,0.0]
[1777272720273,71.25,77685.89,0.0,1.0,0.0,0.0]
[1777272726698,71.25,77682.91,0.0,1.0,0.0,0.0]
[1777272726777,71.25,77682.91,0.0,1.0,0.0,0.0]
[1777272727355,71.25,77681.16,0.0,1.0,0.0,0.0]
[1777272727531,71.25,77681.16,0.0,1.0,0.0,0.0]
[1777272733760,71.25,77679.97,0.0,1.0,0.0,0.0]
[1777272733775,71.25,77679.97,0.0,1.0,0.0,0.0]
[1777272737482,71.25,77690.38,0.0,1.0,0.0,0.0]
[1777272739182,71.25,77690.38,0.0,1.0,0.0,0.0]
[1777272739271,71.25,77690.38,0.0,1.0,0.0,0.0]
[1777272739283,71.25,77695.77,0.0,1.0,0.0,0.0]
[1777272741334,71.25,77698.45,0.0,1.0,0.0,0.0]
[1777272741524,71.25,77698.24,0.0,1.0,0.0,0.0]
[1777272745193,71.25,77698.65,0.0,1.0,0.0,0.0]
[1777272745268,71.25,77698.65,0.0,1.0,0.0,0.0]
[1777272749767,71.25,77695.03,0.0,1.0,0.0,0.0]
[1777272750021,71.25,77695.03,0.0,1.0,0.0,0.0]
[1777272751598,71.25,77693.42,0.0,1.0,0.0,0.0]
[1777272751769,71.25,77693.42,0.0,1.0,0.0,0.0]
[1777272757622,71.25,77687.18,0.0,1.0,0.0,0.0]
[1777272758534,71.25,77687.18,0.0,1.0,0.0,0.0]
[1777272758771,71.25,77687.18,0.0,1.0,0.0,0.0]
[1777272759403,71.25,77685.28,0.0,1.0,0.0,0.0]
[1777272759536,71.25,77685.28,0.0,1.0,0.0,0.0]
[1777272764671,71.25,77684.76,0.0,1.0,0.0,0.0]
[1777272769485,71.25,77685.11,0.0,1.0,0.0,0.0]
[1777272769527,71.25,77685.11,0.0,1.0,0.0,0.0]
[1777272775011,71.25,77686.91,0.0,1.0,0.0,0.0]
[1777272775023,71.25,77686.91,0.0,1.0,0.0,0.0]
[1777272775573,71.25,77686.86,0.0,1.0,0.0,0.0]
[1777272775774,71.25,77686.86,0.0,1.0,0.0,0.0]
[1777272780549,71.25,77688.68,0.0,1.0,0.0,0.0]
[1777272780773,71.25,77688.68,0.0,1.0,0.0,0.0]
[1777272783813,71.25,77689.81,0.0,1.0,0.0,0.0]
[1777272784021,71.25,77689.81,0.0,1.0,0.0,0.0]
[1777272785174,71.25,77690.12,0.0,1.0,0.0,0.0]
[1777272785276,71.25,77690.12,0.0,1.0,0.0,0.0]
[1777272785376,71.25,77699.8,0.0,1.0,0.0,0.0]
[1777272790855,71.25,77701.58,0.0,1.0,0.0,0.0]
[1777272795891,71.25,77702.71,0.0,1.0,0.0,0.0]
[1777272801932,71.25,77702.92,0.0,1.0,0.0,0.0]
[1777272803947,71.25,77713.62,0.0,1.0,0.0,0.0]
[1777272805961,71.25,77721.75,0.0,1.0,0.0,0.0]
[1777272807975,71.25,77724.4,0.0,1.0,0.0,0.0]
[1777272813011,71.25,77726.76,0.0,1.0,0.0,0.0]
[1777272817039,71.25,77736.2,0.0,1.0,0.0,0.0]
[1777272818108,71.25,77736.2,0.0,1.0,0.0,0.0]
[1777272818273,71.25,77736.2,0.0,1.0,0.0,0.0]
[1777272824088,71.25,77742.25,0.0,1.0,0.0,0.0]
[1777272826328,71.25,77742.54,0.0,1.0,0.0,0.0]
[1777272826519,71.25,77742.21,0.0,1.0,0.0,0.0]
[1777272832144,71.25,77737.75,0.0,1.0,0.0,0.0]
[1777272837179,71.25,77738.35,0.0,1.0,0.0,0.0]
[1777272842214,71.25,77738.64,0.0,1.0,0.0,0.0]
[1777272848257,71.25,77738.29,0.0,1.0,0.0,0.0]
[1777272853294,71.25,77732.61,0.0,1.0,0.0,0.0]
[1777272858329,71.25,77735.75,0.0,1.0,0.0,0.0]
[1777272863364,71.25,77738.18,0.0,1.0,0.0,0.0]
[1777272868400,71.25,77740.48,0.0,1.0,0.0,0.0]
[1777272873435,71.25,77738.2,0.0,1.0,0.0,0.0]
[1777272878472,71.25,77738.8,0.0,1.0,0.0,0.0]
[1777272883508,71.25,77738.18,0.0,1.0,0.0,0.0]
[1777272888543,71.25,77733.67,0.0,1.0,0.0,0.0]
[1777272893577,71.25,77733.88,0.0,1.0,0.0,0.0]
[1777272899619,71.25,77734.04,0.0,1.0,0.0,0.0]
[1777272904655,71.25,77732.4,0.0,1.0,0.0,0.0]
[1777272909690,71.25,77733.49,0.0,1.0,0.0,0.0]
[1777272914725,71.25,77741.11,0.0,1.0,0.0,0.0]
[1777272919760,71.25,77743.34,0.0,1.0,0.0,0.0]
[1777272924794,71.25,77744.31,0.0,1.0,0.0,0.0]
[1777272933858,71.25,77744.86,0.0,1.0,0.0,0.0]
[1777272938893,71.25,77744.64,0.0,1.0,0.0,0.0]
[1777272944934,71.25,77748.61,0.0,1.0,0.0,0.0]
[1777272949970,71.25,77747.22,0.0,1.0,0.0,0.0]
[1777272952992,71.25,77737.34,0.0,1.0,0.0,0.0]
[1777272958027,71.25,77737.51,0.0,1.0,0.0,0.0]
[1777272963062,71.25,77730.85,0.0,1.0,0.0,0.0]
[1777272968097,71.25,77732.22,0.0,1.0,0.0,0.0]
[1777272973132,71.25,77732.6,0.0,1.0,0.0,0.0]
[1777272978166,71.25,77735.23,0.0,1.0,0.0,0.0]
[1777272983202,71.25,77737.67,0.0,1.0,0.0,0.0]
[1777272988236,71.25,77736.27,0.0,1.0,0.0,0.0]
[1777272993271,71.25,77736.26,0.0,1.0,0.0,0.0]
[1777272998307,71.25,77742.69,0.0,1.0,0.0,0.0]
[1777273003341,71.25,77742.09,0.0,1.0,0.0,0.0]
[1777273008378,71.25,77743.02,0.0,1.0,0.0,0.0]
[1777273013411,71.25,77739.55,0.0,1.0,0.0,0.0]
[1777273018447,71.25,77740.13,0.0,1.0,0.0,0.0]
[1777273023481,71.25,77740.9,0.0,1.0,0.0,0.0]
[1777273028517,71.25,77740.12,0.0,1.0,0.0,0.0]
[1777273033552,71.25,77740.7,0.0,1.0,0.0,0.0]
[1777273038586,71.25,77741.61,0.0,1.0,0.0,0.0]
[1777273043622,71.25,77741.7,0.0,1.0,0.0,0.0]
[1777273049664,71.25,77740.82,0.0,1.0,0.0,0.0]
[1777273054699,71.25,77740.53,0.0,1.0,0.0,0.0]
[1777273059734,71.25,77740.65,0.0,1.0,0.0,0.0]
[1777273065776,71.25,77740.98,0.0,1.0,0.0,0.0]
[1777273072825,71.25,77740.91,0.0,1.0,0.0,0.0]
[1777273077860,71.25,77740.56,0.0,1.0,0.0,0.0]
[1777273082894,71.25,77733.61,0.0,1.0,0.0,0.0]
[1777273087930,71.25,77735.84,0.0,1.0,0.0,0.0]
[1777273095986,71.25,77736.57,0.0,1.0,0.0,0.0]
[1777273101022,71.25,77736.82,0.0,1.0,0.0,0.0]
[1777273106057,71.25,77738.14,0.0,1.0,0.0,0.0]
[1777273111091,71.25,77737.72,0.0,1.0,0.0,0.0]
[1777273116127,71.25,77737.89,0.0,1.0,0.0,0.0]
[1777273121162,71.25,77737.64,0.0,1.0,0.0,0.0]
[1777273127204,71.25,77736.79,0.0,1.0,0.0,0.0]
[1777273132239,71.25,77733.23,0.0,1.0,0.0,0.0]
[1777273137273,71.25,77735.14,0.0,1.0,0.0,0.0]
[1777273143316,71.25,77737.31,0.0,1.0,0.0,0.0]
[1777273149358,71.25,77736.96,0.0,1.0,0.0,0.0]
[1777273154392,71.25,77737.55,0.0,1.0,0.0,0.0]
[1777273159427,71.25,77739.54,0.0,1.0,0.0,0.0]
[1777273164463,71.25,77743.25,0.0,1.0,0.0,0.0]
[1777273170506,71.25,77743.51,0.0,1.0,0.0,0.0]
[1777273176548,71.25,77743.93,0.0,1.0,0.0,0.0]
[1777273181583,71.25,77743.77,0.0,1.0,0.0,0.0]
[1777273186618,71.25,77744.59,0.0,1.0,0.0,0.0]
[1777273191653,71.25,77743.62,0.0,1.0,0.0,0.0]
[1777273195681,71.25,77734.76,0.0,1.0,0.0,0.0]
[1777273197694,71.25,77719.71,0.0,1.0,0.0,0.0]
[1777273199709,71.25,77720.33,0.0,1.0,0.0,0.0]
[1777273201723,71.25,77711.51,0.0,1.0,0.0,0.0]
[1777273202729,71.25,77710.6,0.0,1.0,0.0,0.0]
[1777273207764,71.25,77705.37,0.0,1.0,0.0,0.0]
[1777273210786,71.25,77695.31,0.0,1.0,0.0,0.0]
[1777273211704,71.25,77695.31,0.0,1.0,0.0,0.0]
[1777273213529,71.25,77695.99,0.0,1.0,0.0,0.0]
[1777273216829,71.25,77705.3,0.0,1.0,0.0,0.0]
[1777273218904,71.25,77697.81,0.0,1.0,0.0,0.0]
[1777273219024,71.25,77697.81,0.0,1.0,0.0,0.0]
[1777273224884,71.25,77695.9,0.0,1.0,0.0,0.0]
[1777273227007,71.25,77696.79,0.0,1.0,0.0,0.0]
[1777273227023,71.25,77696.79,0.0,1.0,0.0,0.0]
[1777273232941,71.25,77688.33,0.0,1.0,0.0,0.0]
[1777273237975,71.25,77689.96,0.0,1.0,0.0,0.0]
[1777273240997,71.25,77701.68,0.0,1.0,0.0,0.0]
[1777273246033,71.25,77699.9,0.0,1.0,0.0,0.0]
[1777273251078,71.25,77701.1,0.0,1.0,0.0,0.0]
[1777273256113,71.25,77704.72,0.0,1.0,0.0,0.0]
[1777273261148,71.25,77714.93,0.0,1.0,0.0,0.0]
[1777273262155,71.25,77725.43,0.0,1.0,0.0,0.0]
[1777273263162,71.25,77725.08,0.0,1.0,0.0,0.0]
[1777273268196,71.25,77724.46,0.0,1.0,0.0,0.0]
[1777273274239,71.25,77724.73,0.0,1.0,0.0,0.0]
[1777273279274,71.25,77725.15,0.0,1.0,0.0,0.0]
[1777273284309,71.25,77720.81,0.0,1.0,0.0,0.0]
[1777273296393,71.25,77720.81,0.0,1.0,0.0,0.0]
[1777273305456,71.25,77721.31,0.0,1.0,0.0,0.0]
[1777273310491,71.25,77723.52,0.0,1.0,0.0,0.0]
[1777273315526,71.25,77720.09,0.0,1.0,0.0,0.0]
[1777273321568,71.25,77724.52,0.0,1.0,0.0,0.0]
[1777273326603,71.25,77733.52,0.0,1.0,0.0,0.0]
[1777273328871,71.25,77734.3,0.0,1.0,0.0,0.0]
[1777273329025,71.25,77734.28,0.0,1.0,0.0,0.0]
[1777273332320,71.25,77727.67,0.0,1.0,0.0,0.0]
[1777273332521,71.25,77727.67,0.0,1.0,0.0,0.0]
[1777273336954,71.25,77725.81,0.0,1.0,0.0,0.0]
[1777273342715,71.25,77731.9,0.0,1.0,0.0,0.0]
[1777273347750,71.25,77731.77,0.0,1.0,0.0,0.0]
[1777273352785,71.25,77725.99,0.0,1.0,0.0,0.0]
[1777273357820,71.25,77727.11,0.0,1.0,0.0,0.0]
[1777273360841,71.25,77715.47,0.0,1.0,0.0,0.0]
[1777273361413,71.25,77715.47,0.0,1.0,0.0,0.0]
[1777273361848,71.25,77687.38,0.0,1.0,0.0,0.0]
[1777273362856,71.25,77678.54,0.0,1.0,0.0,0.0]
[1777273363862,71.25,77668.95,0.0,1.0,0.0,0.0]
[1777273364870,71.25,77676.47,0.0,1.0,0.0,0.0]
[1777273365467,71.25,77676.47,0.0,1.0,0.0,0.0]
[1777273365876,71.25,77674.17,0.0,1.0,0.0,0.0]
[1777273370912,71.25,77679.56,0.0,1.0,0.0,0.0]
[1777273371919,71.25,77688.42,0.0,1.0,0.0,0.0]
[1777273373933,71.25,77693.76,0.0,1.0,0.0,0.0]
[1777273374150,71.25,77693.76,0.0,1.0,0.0,0.0]
[1777273375520,71.25,77697.14,0.0,1.0,0.0,0.0]
[1777273377960,71.25,77706.62,0.0,1.0,0.0,0.0]
[1777273379727,71.25,77707.56,0.0,1.0,0.0,0.0]
[1777273379784,71.25,77707.56,0.0,1.0,0.0,0.0]
[1777273385010,71.25,77715.53,0.0,1.0,0.0,0.0]
[1777273390045,71.25,77707.84,0.0,1.0,0.0,0.0]
[1777273395083,71.25,77708.29,0.0,1.0,0.0,0.0]
[1777273396430,71.25,77708.29,0.0,1.0,0.0,0.0]
[1777273396526,71.25,77708.29,0.0,1.0,0.0,0.0]
[1777273402131,71.25,77715.86,0.0,1.0,0.0,0.0]
[1777273407166,71.25,77727.71,0.0,1.0,0.0,0.0]
[1777273411292,71.25,77731.72,0.0,1.0,0.0,0.0]
[1777273411532,71.25,77731.72,0.0,1.0,0.0,0.0]
[1777273413974,71.25,77736.76,0.0,1.0,0.0,0.0]
[1777273414025,71.25,77736.76,0.0,1.0,0.0,0.0]
[1777273419252,71.25,77740.31,0.0,1.0,0.0,0.0]
[1777273424295,71.25,77741.87,0.0,1.0,0.0,0.0]
[1777273429330,71.25,77743.86,0.0,1.0,0.0,0.0]
[1777273434365,71.25,77743.41,0.0,1.0,0.0,0.0]
[1777273439414,71.25,77743.78,0.0,1.0,0.0,0.0]
[1777273442435,71.25,77734.3,0.0,1.0,0.0,0.0]
[1777273444449,71.25,77722.88,0.0,1.0,0.0,0.0]
[1777273449484,71.25,77721.74,0.0,1.0,0.0,0.0]
[1777273454522,71.25,77721.53,0.0,1.0,0.0,0.0]
[1777273459557,71.25,77731.2,0.0,1.0,0.0,0.0]
[1777273464592,71.25,77729.34,0.0,1.0,0.0,0.0]
[1777273469865,71.25,77725.56,0.0,1.0,0.0,0.0]
[1777273475668,71.25,77716.43,0.0,1.0,0.0,0.0]
[1777273480704,71.25,77715.8,0.0,1.0,0.0,0.0]
[1777273487753,71.25,77716.77,0.0,1.0,0.0,0.0]
[1777273490031,71.25,77716.89,0.0,1.0,0.0,0.0]
[1777273491526,71.25,77715.36,0.0,1.0,0.0,0.0]
[1777273495809,71.25,77705.44,0.0,1.0,0.0,0.0]
[1777273496815,71.25,77686.58,0.0,1.0,0.0,0.0]
[1777273497823,71.25,77684.51,0.0,1.0,0.0,0.0]
[1777273500392,71.25,77687.88,0.0,1.0,0.0,0.0]
[1777273500528,71.25,77687.88,0.0,1.0,0.0,0.0]
[1777273505882,71.25,77680.55,0.0,1.0,0.0,0.0]
[1777273509208,71.25,77678.66,0.0,1.0,0.0,0.0]
[1777273509269,71.25,77678.66,0.0,1.0,0.0,0.0]
[1777273514945,71.25,77666.56,0.0,1.0,0.0,0.0]
[1777273516390,71.25,77665.3,0.0,1.0,0.0,0.0]
[1777273516521,71.25,77665.3,0.0,1.0,0.0,0.0]
[1777273520950,71.25,77661.5,0.0,1.0,0.0,0.0]
[1777273521020,71.25,77661.5,0.0,1.0,0.0,0.0]
[1777273527030,71.25,77661.71,0.0,1.0,0.0,0.0]
[1777273527903,71.25,77661.71,0.0,1.0,0.0,0.0]
[1777273528024,71.25,77661.71,0.0,1.0,0.0,0.0]
[1777273530050,71.25,77644.29,0.0,1.0,0.0,0.0]
[1777273532065,71.25,77646.21,0.0,1.0,0.0,0.0]
[1777273536347,71.25,77646.45,0.0,1.0,0.0,0.0]
[1777273536519,71.25,77646.45,0.0,1.0,0.0,0.0]
[1777273542135,71.25,77637.39,0.0,1.0,0.0,0.0]
[1777273542913,71.25,77637.39,0.0,1.0,0.0,0.0]
[1777273543024,71.25,77637.39,0.0,1.0,0.0,0.0]
[1777273548177,71.25,77634.06,0.0,1.0,0.0,0.0]
[1777273553215,71.25,77627.87,0.0,1.0,0.0,0.0]
[1777273554413,71.25,77627.87,0.0,1.0,0.0,0.0]
[1777273554522,71.25,77627.87,0.0,1.0,0.0,0.0]
[1777273560264,71.25,77627.9,0.0,1.0,0.0,0.0]
[1777273564183,71.25,77625.26,0.0,1.0,0.0,0.0]
[1777273564276,71.25,77625.16,0.0,1.0,0.0,0.0]
[1777273566340,71.25,77624.45,0.0,1.0,0.0,0.0]
[1777273566521,71.25,77624.45,0.0,1.0,0.0,0.0]
[1777273568320,71.25,77610.03,0.0,1.0,0.0,0.0]
[1777273570994,71.25,77607.81,0.0,1.0,0.0,0.0]
[1777273573033,71.25,77606.88,0.0,1.0,0.0,0.0]
[1777273575032,71.25,77595.44,0.0,1.0,0.0,0.0]
[1777273577383,71.25,77607.47,0.0,1.0,0.0,0.0]
[1777273578609,71.25,77607.47,0.0,1.0,0.0,0.0]
[1777273578771,71.25,77607.47,0.0,1.0,0.0,0.0]
[1777273581187,71.25,77607.12,0.0,1.0,0.0,0.0]
[1777273581269,71.25,77606.19,0.0,1.0,0.0,0.0]
[1777273584433,71.25,77624.97,0.0,1.0,0.0,0.0]
[1777273585440,71.25,77632.33,0.0,1.0,0.0,0.0]
[1777273587353,71.25,77633.95,0.0,1.0,0.0,0.0]
[1777273587727,71.25,77633.95,0.0,1.0,0.0,0.0]
[1777273588044,71.25,77633.95,0.0,1.0,0.0,0.0]
[1777273589547,71.25,77634.86,0.0,1.0,0.0,0.0]
[1777273589771,71.25,77634.86,0.0,1.0,0.0,0.0]
[1777273591261,71.25,77634.61,0.0,1.0,0.0,0.0]
[1777273591274,71.25,77634.61,0.0,1.0,0.0,0.0]
[1777273593501,71.25,77644.59,0.0,1.0,0.0,0.0]
[1777273597281,71.25,77641.28,0.0,1.0,0.0,0.0]
[1777273597526,71.25,77641.28,0.0,1.0,0.0,0.0]
[1777273601968,71.25,77633.85,0.0,1.0,0.0,0.0]
[1777273602026,71.25,77633.85,0.0,1.0,0.0,0.0]
[1777273607599,71.25,77635.08,0.0,1.0,0.0,0.0]
[1777273608735,71.25,77635.08,0.0,1.0,0.0,0.0]
[1777273608771,71.25,77635.08,0.0,1.0,0.0,0.0]
[1777273610477,71.25,77635.24,0.0,1.0,0.0,0.0]
[1777273610521,71.25,77635.24,0.0,1.0,0.0,0.0]
[1777273613871,71.25,77636.54,0.0,1.0,0.0,0.0]
[1777273614021,71.25,77636.54,0.0,1.0,0.0,0.0]
[1777273615288,71.25,77634.73,0.0,1.0,0.0,0.0]
[1777273615530,71.25,77634.73,0.0,1.0,0.0,0.0]
[1777273620691,71.25,77636.99,0.0,1.0,0.0,0.0]
[1777273622964,71.25,77637.57,0.0,1.0,0.0,0.0]
[1777273623019,71.25,77637.57,0.0,1.0,0.0,0.0]
[1777273625114,71.25,77637.98,0.0,1.0,0.0,0.0]
[1777273625271,71.25,77637.98,0.0,1.0,0.0,0.0]
[1777273630333,71.25,77640.91,0.0,1.0,0.0,0.0]
[1777273630522,71.25,77640.91,0.0,1.0,0.0,0.0]
[1777273632436,71.25,77641.99,0.0,1.0,0.0,0.0]
[1777273632524,71.25,77641.99,0.0,1.0,0.0,0.0]
[1777273637818,71.25,77641.71,0.0,1.0,0.0,0.0]
[1777273641362,71.25,77633.46,0.0,1.0,0.0,0.0]
[1777273641520,71.25,77633.46,0.0,1.0,0.0,0.0]
[1777273643889,71.25,77635.48,0.0,1.0,0.0,0.0]
[1777273644021,71.25,77635.48,0.0,1.0,0.0,0.0]
[1777273645874,71.25,77620.13,0.0,1.0,0.0,0.0]
[1777273648415,71.25,77618.94,0.0,1.0,0.0,0.0]
[1777273648525,71.25,77618.94,0.0,1.0,0.0,0.0]
[1777273648918,71.25,77618.94,0.0,1.0,0.0,0.0]
[1777273649020,71.25,77618.94,0.0,1.0,0.0,0.0]
[1777273654387,71.25,77618.45,0.0,1.0,0.0,0.0]
[1777273654519,71.25,77618.45,0.0,1.0,0.0,0.0]
[1777273659801,71.25,77618.95,0.0,1.0,0.0,0.0]
[1777273660023,71.25,77618.95,0.0,1.0,0.0,0.0]
[1777273662374,71.25,77624.59,0.0,1.0,0.0,0.0]
[1777273662526,71.25,77624.59,0.0,1.0,0.0,0.0]
[1777273668030,71.25,77622.42,0.0,1.0,0.0,0.0]
[1777273671910,71.25,77622.49,0.0,1.0,0.0,0.0]
[1777273672023,71.25,77622.49,0.0,1.0,0.0,0.0]
[1777273674071,71.25,77633.51,0.0,1.0,0.0,0.0]
[1777273675386,71.25,77633.31,0.0,1.0,0.0,0.0]
[1777273675524,71.25,77633.31,0.0,1.0,0.0,0.0]
[1777273681120,71.25,77634.24,0.0,1.0,0.0,0.0]
[1777273684265,71.25,77630.76,0.0,1.0,0.0,0.0]
[1777273684530,71.25,77631.78,0.0,1.0,0.0,0.0]
[1777273684670,71.25,77631.78,0.0,1.0,0.0,0.0]
[1777273684773,71.25,77631.78,0.0,1.0,0.0,0.0]
[1777273690184,71.25,77633.8,0.0,1.0,0.0,0.0]
[1777273690919,71.25,77633.8,0.0,1.0,0.0,0.0]
[1777273691027,71.25,77633.8,0.0,1.0,0.0,0.0]
[1777273696227,71.25,77631.89,0.0,1.0,0.0,0.0]
[1777273697971,71.25,77631.02,0.0,1.0,0.0,0.0]
[1777273698021,71.25,77631.02,0.0,1.0,0.0,0.0]
[1777273698270,71.25,77631.02,0.0,1.0,0.0,0.0]
[1777273698520,71.25,77630.02,0.0,1.0,0.0,0.0]
[1777273701196,71.25,77626.69,0.0,1.0,0.0,0.0]
[1777273701280,71.25,77626.69,0.0,1.0,0.0,0.0]
[1777273706297,71.25,77621.3,0.0,1.0,0.0,0.0]
[1777273707707,71.25,77621.2,0.0,1.0,0.0,0.0]
[1777273707771,71.25,77621.2,0.0,1.0,0.0,0.0]
[1777273708275,71.25,77621.2,0.0,1.0,0.0,0.0]
[1777273708518,71.25,77619.1,0.0,1.0,0.0,0.0]
[1777273714353,71.25,77615.64,0.0,1.0,0.0,0.0]
[1777273715106,71.25,77615.64,0.0,1.0,0.0,0.0]
[1777273715275,71.25,77615.64,0.0,1.0,0.0,0.0]
[1777273720395,71.25,77614.06,0.0,1.0,0.0,0.0]
[1777273722495,71.25,77616.16,0.0,1.0,0.0,0.0]
[1777273722535,71.25,77616.16,0.0,1.0,0.0,0.0]
[1777273723006,71.25,77616.16,0.0,1.0,0.0,0.0]
[1777273723021,71.25,77616.16,0.0,1.0,0.0,0.0]
[1777273724933,71.25,77616.41,0.0,1.0,0.0,0.0]
[1777273725024,71.25,77616.41,0.0,1.0,0.0,0.0]
[1777273726437,71.25,77622.07,0.0,1.0,0.0,0.0]
[1777273727989,71.25,77622.07,0.0,1.0,0.0,0.0]
[1777273728019,71.25,77622.07,0.0,1.0,0.0,0.0]
[1777273730726,71.25,77616.23,0.0,1.0,0.0,0.0]
[1777273730770,71.25,77616.23,0.0,1.0,0.0,0.0]
[1777273735557,71.25,77614.93,0.0,1.0,0.0,0.0]
[1777273735773,71.25,77614.93,0.0,1.0,0.0,0.0]
[1777273736270,71.25,77614.93,0.0,1.0,0.0,0.0]
[1777273736524,71.25,77610.37,0.0,1.0,0.0,0.0]
[1777273742551,71.25,77599.6,0.0,1.0,0.0,0.0]
[1777273743558,71.25,77589.38,0.0,1.0,0.0,0.0]
[1777273744564,71.25,77586.37,0.0,1.0,0.0,0.0]
[1777273746132,71.25,77586.37,0.0,1.0,0.0,0.0]
[1777273746273,71.25,77586.37,0.0,1.0,0.0,0.0]
[1777273752103,71.25,77586.72,0.0,1.0,0.0,0.0]
[1777273752270,71.25,77586.72,0.0,1.0,0.0,0.0]
[1777273754845,71.25,77583.67,0.0,1.0,0.0,0.0]
[1777273755021,71.25,77583.67,0.0,1.0,0.0,0.0]
[1777273759365,71.25,77587.25,0.0,1.0,0.0,0.0]
[1777273759524,71.25,77588.28,0.0,1.0,0.0,0.0]
[1777273760591,71.25,77592.53,0.0,1.0,0.0,0.0]
[1777273760772,71.25,77592.53,0.0,1.0,0.0,0.0]
[1777273763776,71.25,77599.65,0.0,1.0,0.0,0.0]
[1777273764023,71.25,77599.65,0.0,1.0,0.0,0.0]
[1777273770137,71.25,77603.22,0.0,1.0,0.0,0.0]
[1777273770275,71.25,77603.22,0.0,1.0,0.0,0.0]
[1777273771362,71.25,77604.52,0.0,1.0,0.0,0.0]
[1777273771528,71.25,77603.43,0.0,1.0,0.0,0.0]
[1777273775713,71.25,77604.47,0.0,1.0,0.0,0.0]
[1777273775772,71.25,77604.47,0.0,1.0,0.0,0.0]
[1777273780817,71.25,77603.7,0.0,1.0,0.0,0.0]
[1777273781813,71.25,77603.7,0.0,1.0,0.0,0.0]
[1777273782027,71.25,77603.7,0.0,1.0,0.0,0.0]
[1777273782703,71.25,77605.75,0.0,1.0,0.0,0.0]
[1777273782772,71.25,77605.75,0.0,1.0,0.0,0.0]
[1777273786489,71.25,77610.68,0.0,1.0,0.0,0.0]
[1777273786524,71.25,77610.68,0.0,1.0,0.0,0.0]
[1777273790315,71.25,77611.78,0.0,1.0,0.0,0.0]
[1777273790526,71.25,77610.91,0.0,1.0,0.0,0.0]
[1777273795922,71.25,77611.17,0.0,1.0,0.0,0.0]
[1777273797936,71.25,77624.59,0.0,1.0,0.0,0.0]
[1777273798943,71.25,77628.93,0.0,1.0,0.0,0.0]
[1777273799689,71.25,77628.93,0.0,1.0,0.0,0.0]
[1777273799770,71.25,77628.93,0.0,1.0,0.0,0.0]
[1777273801964,71.25,77619.7,0.0,1.0,0.0,0.0]
[1777273803556,71.25,77619.07,0.0,1.0,0.0,0.0]
[1777273803771,71.25,77619.07,0.0,1.0,0.0,0.0]
[1777273804159,71.25,77619.07,0.0,1.0,0.0,0.0]
[1777273804272,71.25,77619.07,0.0,1.0,0.0,0.0]
[1777273809806,71.25,77619.36,0.0,1.0,0.0,0.0]
[1777273810024,71.25,77619.36,0.0,1.0,0.0,0.0]
[1777273816061,71.25,77619.46,0.0,1.0,0.0,0.0]
[1777273817434,71.25,77619.46,0.0,1.0,0.0,0.0]
[1777273817524,71.25,77620.12,0.0,1.0,0.0,0.0]
[1777273821523,71.25,77620.12,0.0,1.0,0.0,0.0]
[1777273822530,71.25,77619.48,0.0,1.0,0.0,0.0]
[1777273822778,71.25,77619.48,0.0,1.0,0.0,0.0]
[1777273823518,71.25,77619.52,0.0,1.0,0.0,0.0]
[1777273828286,71.25,77620.04,0.0,1.0,0.0,0.0]
[1777273828523,71.25,77624.52,0.0,1.0,0.0,0.0]
[1777273828572,71.25,77624.52,0.0,1.0,0.0,0.0]
[1777273828774,71.25,77624.52,0.0,1.0,0.0,0.0]
[1777273833919,71.25,77616.68,0.0,1.0,0.0,0.0]
[1777273834023,71.25,77616.68,0.0,1.0,0.0,0.0]
[1777273834813,71.25,77613.45,0.0,1.0,0.0,0.0]
[1777273835019,71.25,77613.45,0.0,1.0,0.0,0.0]
[1777273839352,71.25,77620.17,0.0,1.0,0.0,0.0]
[1777273839520,71.25,77618.25,0.0,1.0,0.0,0.0]
[1777273841060,71.25,77615.55,0.0,1.0,0.0,0.0]
[1777273841269,71.25,77615.55,0.0,1.0,0.0,0.0]
[1777273847278,71.25,77615.1,0.0,1.0,0.0,0.0]
[1777273850490,71.25,77615.36,0.0,1.0,0.0,0.0]
[1777273850520,71.25,77615.94,0.0,1.0,0.0,0.0]
[1777273850989,71.25,77615.94,0.0,1.0,0.0,0.0]
[1777273851024,71.25,77615.94,0.0,1.0,0.0,0.0]
[1777273855884,71.25,77612.29,0.0,1.0,0.0,0.0]
[1777273856023,71.25,77612.29,0.0,1.0,0.0,0.0]
[1777273856164,71.25,77612.29,0.0,1.0,0.0,0.0]
[1777273856271,71.25,77612.29,0.0,1.0,0.0,0.0]
[1777273861377,71.25,77612.27,0.0,1.0,0.0,0.0]
[1777273862397,71.25,77612.27,0.0,1.0,0.0,0.0]
[1777273862524,71.25,77612.27,0.0,1.0,0.0,0.0]
[1777273862944,71.25,77611.92,0.0,1.0,0.0,0.0]
[1777273863029,71.25,77611.92,0.0,1.0,0.0,0.0]
[1777273866370,71.25,77600.92,0.0,1.0,0.0,0.0]
[1777273866529,71.25,77600.56,0.0,1.0,0.0,0.0]
[1777273867101,71.25,77600.56,0.0,1.0,0.0,0.0]
[1777273867270,71.25,77600.56,0.0,1.0,0.0,0.0]
[1777273872455,71.25,77599.65,0.0,1.0,0.0,0.0]
[1777273877490,71.25,77599.7,0.0,1.0,0.0,0.0]
[1777273880966,71.25,77600.07,0.0,1.0,0.0,0.0]
[1777273881022,71.25,77600.07,0.0,1.0,0.0,0.0]
[1777273881669,71.25,77600.03,0.0,1.0,0.0,0.0]
[1777273881774,71.25,77600.03,0.0,1.0,0.0,0.0]
[1777273888569,71.25,77603.13,0.0,1.0,0.0,0.0]
[1777273889683,71.25,77603.13,0.0,1.0,0.0,0.0]
[1777273889770,71.25,77603.13,0.0,1.0,0.0,0.0]
[1777273890379,71.25,77603.13,0.0,1.0,0.0,0.0]
[1777273890556,71.25,77605.1,0.0,1.0,0.0,0.0]
[1777273892602,71.25,77586.85,0.0,1.0,0.0,0.0]
[1777273893757,71.25,77586.85,0.0,1.0,0.0,0.0]
[1777273893775,71.25,77586.85,0.0,1.0,0.0,0.0]
[1777273893991,71.25,77586.85,0.0,1.0,0.0,0.0]
[1777273894026,71.25,77586.85,0.0,1.0,0.0,0.0]
[1777273899539,71.25,77586.01,0.0,1.0,0.0,0.0]
[1777273899776,71.25,77584.94,0.0,1.0,0.0,0.0]
[1777273900226,71.25,77584.94,0.0,1.0,0.0,0.0]
[1777273900274,71.25,77584.94,0.0,1.0,0.0,0.0]
[1777273903156,71.25,77589.03,0.0,1.0,0.0,0.0]
[1777273903277,71.25,77589.03,0.0,1.0,0.0,0.0]
[1777273904719,71.25,77591.85,0.0,1.0,0.0,0.0]
[1777273904775,71.25,77591.85,0.0,1.0,0.0,0.0]
[1777273906937,71.25,77590.33,0.0,1.0,0.0,0.0]
[1777273907027,71.25,77590.33,0.0,1.0,0.0,0.0]
[1777273912143,71.25,77591.77,0.0,1.0,0.0,0.0]
[1777273912276,71.25,77591.77,0.0,1.0,0.0,0.0]
[1777273913007,71.25,77591.67,0.0,1.0,0.0,0.0]
[1777273913021,71.25,77591.67,0.0,1.0,0.0,0.0]
[1777273918171,71.25,77592.52,0.0,1.0,0.0,0.0]
[1777273918276,71.25,77592.52,0.0,1.0,0.0,0.0]
[1777273923833,71.25,77592.24,0.0,1.0,0.0,0.0]
[1777273928868,71.25,77591.45,0.0,1.0,0.0,0.0]
[1777273930461,71.25,77591.45,0.0,1.0,0.0,0.0]
[1777273930528,71.25,77591.45,0.0,1.0,0.0,0.0]
[1777273931044,71.25,77596.45,0.0,1.0,0.0,0.0]
[1777273931275,71.25,77596.45,0.0,1.0,0.0,0.0]
[1777273936924,71.25,77599.44,0.0,1.0,0.0,0.0]
[1777273937856,71.25,77599.44,0.0,1.0,0.0,0.0]
[1777273938022,71.25,77599.44,0.0,1.0,0.0,0.0]
[1777273938632,71.25,77599.33,0.0,1.0,0.0,0.0]
[1777273938775,71.25,77599.33,0.0,1.0,0.0,0.0]
[1777273942995,71.25,77600.84,0.0,1.0,0.0,0.0]
[1777273943025,71.25,77600.84,0.0,1.0,0.0,0.0]
[1777273943883,71.25,77604.23,0.0,1.0,0.0,0.0]
[1777273944029,71.25,77604.23,0.0,1.0,0.0,0.0]
[1777273948097,71.25,77613.29,0.0,1.0,0.0,0.0]
[1777273948272,71.25,77613.29,0.0,1.0,0.0,0.0]
[1777273949079,71.25,77614.87,0.0,1.0,0.0,0.0]
[1777273949113,71.25,77614.87,0.0,1.0,0.0,0.0]
[1777273952046,71.25,77624.23,0.0,1.0,0.0,0.0]
[1777273952999,71.25,77624.23,0.0,1.0,0.0,0.0]
[1777273953024,71.25,77624.23,0.0,1.0,0.0,0.0]
[1777273958088,71.25,77622.96,0.0,1.0,0.0,0.0]
[1777273959417,71.25,77622.96,0.0,1.0,0.0,0.0]
[1777273959531,71.25,77622.96,0.0,1.0,0.0,0.0]
[1777273960069,71.25,77622.27,0.0,1.0,0.0,0.0]
[1777273960274,71.25,77622.27,0.0,1.0,0.0,0.0]
[1777273966144,71.25,77621.77,0.0,1.0,0.0,0.0]
[1777273969263,71.25,77622.63,0.0,1.0,0.0,0.0]
[1777273969269,71.25,77622.63,0.0,1.0,0.0,0.0]
[1777273970197,71.25,77621.95,0.0,1.0,0.0,0.0]
[1777273970274,71.25,77621.95,0.0,1.0,0.0,0.0]
[1777273978228,71.25,77623.52,0.0,1.0,0.0,0.0]
[1777273981383,71.25,77623.66,0.0,1.0,0.0,0.0]
[1777273981521,71.25,77623.66,0.0,1.0,0.0,0.0]
[1777273982639,71.25,77622.05,0.0,1.0,0.0,0.0]
[1777273982777,71.25,77621.89,0.0,1.0,0.0,0.0]
[1777273986972,71.25,77625.15,0.0,1.0,0.0,0.0]
[1777273987022,71.25,77625.15,0.0,1.0,0.0,0.0]
[1777273992325,71.25,77626.12,0.0,1.0,0.0,0.0]
[1777273992828,71.25,77626.12,0.0,1.0,0.0,0.0]
[1777273993023,71.25,77626.12,0.0,1.0,0.0,0.0]
[1777273993607,71.25,77626.12,0.0,1.0,0.0,0.0]
[1777273993777,71.25,77624.38,0.0,1.0,0.0,0.0]
[1777273999375,71.25,77624.94,0.0,1.0,0.0,0.0]
[1777274004178,71.25,77624.87,0.0,1.0,0.0,0.0]
[1777274004271,71.25,77624.87,0.0,1.0,0.0,0.0]
[1777274006599,71.25,77624.96,0.0,1.0,0.0,0.0]
[1777274006773,71.25,77625.04,0.0,1.0,0.0,0.0]
[1777274010523,71.25,77626.32,0.0,1.0,0.0,0.0]
[1777274010780,71.25,77627.75,0.0,1.0,0.0,0.0]
[1777274016494,71.25,77629.61,0.0,1.0,0.0,0.0]
[1777274017380,71.25,77629.61,0.0,1.0,0.0,0.0]
[1777274017527,71.25,77629.61,0.0,1.0,0.0,0.0]
[1777274023542,71.25,77630.95,0.0,1.0,0.0,0.0]
[1777274025164,71.25,77631.06,0.0,1.0,0.0,0.0]
[1777274025279,71.25,77631.06,0.0,1.0,0.0,0.0]
[1777274025519,71.25,77631.06,0.0,1.0,0.0,0.0]
[1777274031599,71.25,77631.55,0.0,1.0,0.0,0.0]
[1777274036634,71.25,77631.84,0.0,1.0,0.0,0.0]
[1777274039424,71.25,77633.98,0.0,1.0,0.0,0.0]
[1777274039527,71.25,77633.98,0.0,1.0,0.0,0.0]
[1777274044690,71.25,77633.56,0.0,1.0,0.0,0.0]
[1777274045697,71.25,77643.52,0.0,1.0,0.0,0.0]
[1777274046703,71.25,77648.43,0.0,1.0,0.0,0.0]
[1777274047524,71.25,77648.43,0.0,1.0,0.0,0.0]
[1777274047777,71.25,77650.71,0.0,1.0,0.0,0.0]
[1777274048206,71.25,77650.71,0.0,1.0,0.0,0.0]
[1777274048269,71.25,77650.71,0.0,1.0,0.0,0.0]
[1777274051114,71.25,77648.13,0.0,1.0,0.0,0.0]
[1777274051279,71.25,77648.13,0.0,1.0,0.0,0.0]
[1777274056774,71.25,77648.6,0.0,1.0,0.0,0.0]
[1777274061653,71.25,77648.13,0.0,1.0,0.0,0.0]
[1777274061779,71.25,77648.94,0.0,1.0,0.0,0.0]
[1777274062473,71.25,77648.94,0.0,1.0,0.0,0.0]
[1777274062525,71.25,77648.94,0.0,1.0,0.0,0.0]
[1777274067850,71.25,77649.03,0.0,1.0,0.0,0.0]
[1777274069950,71.25,77649.22,0.0,1.0,0.0,0.0]
[1777274070022,71.25,77649.22,0.0,1.0,0.0,0.0]
[1777274074884,71.25,77651.16,0.0,1.0,0.0,0.0]
[1777274075023,71.25,77651.16,0.0,1.0,0.0,0.0]
[1777274075947,71.25,77653.14,0.0,1.0,0.0,0.0]
[1777274076023,71.25,77653.14,0.0,1.0,0.0,0.0]
[1777274081977,71.25,77656.28,0.0,1.0,0.0,0.0]
[1777274082022,71.25,77656.28,0.0,1.0,0.0,0.0]
[1777274087992,71.25,77656.31,0.0,1.0,0.0,0.0]
[1777274091782,71.25,77658.67,0.0,1.0,0.0,0.0]
[1777274092023,71.25,77659.49,0.0,1.0,0.0,0.0]
[1777274092576,71.25,77659.49,0.0,1.0,0.0,0.0]
[1777274092772,71.25,77659.49,0.0,1.0,0.0,0.0]
[1777274095288,71.25,77662.93,0.0,1.0,0.0,0.0]
[1777274095530,71.25,77662.93,0.0,1.0,0.0,0.0]
[1777274098914,71.25,77657.08,0.0,1.0,0.0,0.0]
[1777274099024,71.25,77657.08,0.0,1.0,0.0,0.0]
[1777274104105,71.25,77658.4,0.0,1.0,0.0,0.0]
[1777274105391,71.25,77658.4,0.0,1.0,0.0,0.0]
[1777274105527,71.25,77658.4,0.0,1.0,0.0,0.0]
[1777274111153,71.25,77658.34,0.0,1.0,0.0,0.0]
[1777274113441,71.25,77658.25,0.0,1.0,0.0,0.0]
[1777274113525,71.25,77658.25,0.0,1.0,0.0,0.0]
[1777274114653,71.25,77657.98,0.0,1.0,0.0,0.0]
[1777274114776,71.25,77657.98,0.0,1.0,0.0,0.0]
[1777274120215,71.25,77655.02,0.0,1.0,0.0,0.0]
[1777274120271,71.25,77655.02,0.0,1.0,0.0,0.0]
[1777274123238,71.25,77639.4,0.0,1.0,0.0,0.0]
[1777274124873,71.25,77647.77,0.0,1.0,0.0,0.0]
[1777274125023,71.25,77647.77,0.0,1.0,0.0,0.0]
[1777274125254,71.25,77658.38,0.0,1.0,0.0,0.0]
[1777274126269,71.25,77658.38,0.0,1.0,0.0,0.0]
[1777274126527,71.25,77658.38,0.0,1.0,0.0,0.0]
[1777274126620,71.25,77660.34,0.0,1.0,0.0,0.0]
[1777274131884,71.25,77665.21,0.0,1.0,0.0,0.0]
[1777274132029,71.25,77665.21,0.0,1.0,0.0,0.0]
[1777274137339,71.25,77667.16,0.0,1.0,0.0,0.0]
[1777274138827,71.25,77667.16,0.0,1.0,0.0,0.0]
[1777274139021,71.25,77668.43,0.0,1.0,0.0,0.0]
[1777274139353,71.25,77678.54,0.0,1.0,0.0,0.0]
[1777274140360,71.25,77679.73,0.0,1.0,0.0,0.0]
[1777274141992,71.25,77682.32,0.0,1.0,0.0,0.0]
[1777274142022,71.25,77682.32,0.0,1.0,0.0,0.0]
[1777274145698,71.25,77682.61,0.0,1.0,0.0,0.0]
[1777274145774,71.25,77682.61,0.0,1.0,0.0,0.0]
[1777274149673,71.25,77683.78,0.0,1.0,0.0,0.0]
[1777274149770,71.25,77683.78,0.0,1.0,0.0,0.0]
[1777274151969,71.25,77683.83,0.0,1.0,0.0,0.0]
[1777274152017,71.25,77683.83,0.0,1.0,0.0,0.0]
[1777274155753,71.25,77683.71,0.0,1.0,0.0,0.0]
[1777274155775,71.25,77683.71,0.0,1.0,0.0,0.0]
[1777274155827,71.25,77683.71,0.0,1.0,0.0,0.0]
[1777274161506,71.25,77684.55,0.0,1.0,0.0,0.0]
[1777274162345,71.25,77684.55,0.0,1.0,0.0,0.0]
[1777274162523,71.25,77684.55,0.0,1.0,0.0,0.0]
[1777274168555,71.25,77685.17,0.0,1.0,0.0,0.0]
[1777274173590,71.25,77667.32,0.0,1.0,0.0,0.0]
[1777274174598,71.25,77661.93,0.0,1.0,0.0,0.0]
[1777274178626,71.25,77657.48,0.0,1.0,0.0,0.0]
[1777274183661,71.25,77667.32,0.0,1.0,0.0,0.0]
[1777274187689,71.25,77678.41,0.0,1.0,0.0,0.0]
[1777274189703,71.25,77686.21,0.0,1.0,0.0,0.0]
[1777274194739,71.25,77686.29,0.0,1.0,0.0,0.0]
[1777274199774,71.25,77684.81,0.0,1.0,0.0,0.0]
[1777274205815,71.25,77683.65,0.0,1.0,0.0,0.0]
[1777274210851,71.25,77683.37,0.0,1.0,0.0,0.0]
[1777274215885,71.25,77683.79,0.0,1.0,0.0,0.0]
[1777274220921,71.25,77681.79,0.0,1.0,0.0,0.0]
[1777274225956,71.25,77668.95,0.0,1.0,0.0,0.0]
[1777274230991,71.25,77669.4,0.0,1.0,0.0,0.0]
[1777274236026,71.25,77675.31,0.0,1.0,0.0,0.0]
[1777274241061,71.25,77674.86,0.0,1.0,0.0,0.0]
[1777274246096,71.25,77676.1,0.0,1.0,0.0,0.0]
[1777274251131,71.25,77665.72,0.0,1.0,0.0,0.0]
[1777274254152,71.25,77645.59,0.0,1.0,0.0,0.0]
[1777274255158,71.25,77644.14,0.0,1.0,0.0,0.0]
[1777274260193,71.25,77646.09,0.0,1.0,0.0,0.0]
[1777274265229,71.25,77640.91,0.0,1.0,0.0,0.0]
[1777274270264,71.25,77641.68,0.0,1.0,0.0,0.0]
[1777274275299,71.25,77650.06,0.0,1.0,0.0,0.0]
[1777274280335,71.25,77649.56,0.0,1.0,0.0,0.0]
[1777274285370,71.25,77644.35,0.0,1.0,0.0,0.0]
[1777274290405,71.25,77640.31,0.0,1.0,0.0,0.0]
[1777274295440,71.25,77637.45,0.0,1.0,0.0,0.0]
[1777274300475,71.25,77634.61,0.0,1.0,0.0,0.0]
[1777274304455,71.25,77635.21,0.0,1.0,0.0,0.0]
[1777274305524,71.25,77633.43,0.0,1.0,0.0,0.0]
[1777274307430,71.25,77622.22,0.0,1.0,0.0,0.0]
[1777274307522,71.25,77622.22,0.0,1.0,0.0,0.0]
[1777274311552,71.25,77610.53,0.0,1.0,0.0,0.0]
[1777274313566,71.25,77598.33,0.0,1.0,0.0,0.0]
[1777274316586,71.25,77592.57,0.0,1.0,0.0,0.0]
[1777274321622,71.25,77584.05,0.0,1.0,0.0,0.0]
[1777274322360,71.25,77584.05,0.0,1.0,0.0,0.0]
[1777274322520,71.25,77584.05,0.0,1.0,0.0,0.0]
[1777274327664,71.25,77583.91,0.0,1.0,0.0,0.0]
[1777274330526,71.25,77585.58,0.0,1.0,0.0,0.0]
[1777274330780,71.25,77585.58,0.0,1.0,0.0,0.0]
[1777274331737,71.25,77585.89,0.0,1.0,0.0,0.0]
[1777274331770,71.25,77585.89,0.0,1.0,0.0,0.0]
[1777274335103,71.25,77590.98,0.0,1.0,0.0,0.0]
[1777274335274,71.25,77590.98,0.0,1.0,0.0,0.0]
[1777274335917,71.25,77590.98,0.0,1.0,0.0,0.0]
[1777274336025,71.25,77590.98,0.0,1.0,0.0,0.0]
[1777274340177,71.25,77592.67,0.0,1.0,0.0,0.0]
[1777274340272,71.25,77592.67,0.0,1.0,0.0,0.0]
[1777274340453,71.25,77592.67,0.0,1.0,0.0,0.0]
[1777274340519,71.25,77592.67,0.0,1.0,0.0,0.0]
[1777274345029,71.25,77600.59,0.0,1.0,0.0,0.0]
[1777274345289,71.25,77600.88,0.0,1.0,0.0,0.0]
[1777274345971,71.25,77600.88,0.0,1.0,0.0,0.0]
[1777274346021,71.25,77600.88,0.0,1.0,0.0,0.0]
[1777274349968,71.25,77602.11,0.0,1.0,0.0,0.0]
[1777274350024,71.25,77602.11,0.0,1.0,0.0,0.0]
[1777274350569,71.25,77607.65,0.0,1.0,0.0,0.0]
[1777274350774,71.25,77607.65,0.0,1.0,0.0,0.0]
[1777274352839,71.25,77617.53,0.0,1.0,0.0,0.0]
[1777274353846,71.25,77628.06,0.0,1.0,0.0,0.0]
[1777274354853,71.25,77628.99,0.0,1.0,0.0,0.0]
[1777274355849,71.25,77628.99,0.0,1.0,0.0,0.0]
[1777274356025,71.25,77628.99,0.0,1.0,0.0,0.0]
[1777274355860,71.25,77630.27,0.0,1.0,0.0,0.0]
[1777274356632,71.25,77630.27,0.0,1.0,0.0,0.0]
[1777274356776,71.25,77630.27,0.0,1.0,0.0,0.0]
[1777274357874,71.25,77644.12,0.0,1.0,0.0,0.0]
[1777274359887,71.25,77651.71,0.0,1.0,0.0,0.0]
[1777274363939,71.25,77651.49,0.0,1.0,0.0,0.0]
[1777274364019,71.25,77651.49,0.0,1.0,0.0,0.0]
[1777274369958,71.25,77653.47,0.0,1.0,0.0,0.0]
[1777274370967,71.25,77664.37,0.0,1.0,0.0,0.0]
[1777274372981,71.25,77669.66,0.0,1.0,0.0,0.0]
[1777274377638,71.25,77668.98,0.0,1.0,0.0,0.0]
[1777274377777,71.25,77668.98,0.0,1.0,0.0,0.0]
[1777274383052,71.25,77684.72,0.0,1.0,0.0,0.0]
[1777274384058,71.25,77696.7,0.0,1.0,0.0,0.0]
[1777274385066,71.25,77698.7,0.0,1.0,0.0,0.0]
[1777274386072,71.25,77698.75,0.0,1.0,0.0,0.0]
[1777274387430,71.25,77698.53,0.0,1.0,0.0,0.0]
[1777274387520,71.25,77698.53,0.0,1.0,0.0,0.0]
[1777274390104,71.25,77698.88,0.0,1.0,0.0,0.0]
[1777274390269,71.25,77698.88,0.0,1.0,0.0,0.0]
[1777274395843,71.25,77698.75,0.0,1.0,0.0,0.0]
[1777274396024,71.25,77698.75,0.0,1.0,0.0,0.0]
[1777274396647,71.25,77698.97,0.0,1.0,0.0,0.0]
[1777274396778,71.25,77698.97,0.0,1.0,0.0,0.0]
[1777274402185,71.25,77698.76,0.0,1.0,0.0,0.0]
[1777274404847,71.25,77698.46,0.0,1.0,0.0,0.0]
[1777274405029,71.25,77698.46,0.0,1.0,0.0,0.0]
[1777274405581,71.25,77697.9,0.0,1.0,0.0,0.0]
[1777274405775,71.25,77697.9,0.0,1.0,0.0,0.0]
[1777274412255,71.25,77698.59,0.0,1.0,0.0,0.0]
[1777274415078,71.25,77698.77,0.0,1.0,0.0,0.0]
[1777274415272,71.25,77694.7,0.0,1.0,0.0,0.0]
[1777274416956,71.25,77687.14,0.0,1.0,0.0,0.0]
[1777274417024,71.25,77687.14,0.0,1.0,0.0,0.0]
[1777274420601,71.25,77680.45,0.0,1.0,0.0,0.0]
[1777274420778,71.25,77680.45,0.0,1.0,0.0,0.0]
[1777274422325,71.25,77668.9,0.0,1.0,0.0,0.0]
[1777274423332,71.25,77665.13,0.0,1.0,0.0,0.0]
[1777274424505,71.25,77665.13,0.0,1.0,0.0,0.0]
[1777274424523,71.25,77665.13,0.0,1.0,0.0,0.0]
[1777274425248,71.25,77665.49,0.0,1.0,0.0,0.0]
[1777274425276,71.25,77665.49,0.0,1.0,0.0,0.0]
[1777274430956,71.25,77663.84,0.0,1.0,0.0,0.0]
[1777274431027,71.25,77663.84,0.0,1.0,0.0,0.0]
[1777274435820,71.25,77664.21,0.0,1.0,0.0,0.0]
[1777274436020,71.25,77664.21,0.0,1.0,0.0,0.0]
[1777274436676,71.25,77665.14,0.0,1.0,0.0,0.0]
[1777274436775,71.25,77665.14,0.0,1.0,0.0,0.0]
[1777274439520,71.25,77665.85,0.0,1.0,0.0,0.0]
[1777274443563,71.25,77665.9,0.0,1.0,0.0,0.0]
[1777274443777,71.25,77665.9,0.0,1.0,0.0,0.0]
[1777274444325,71.25,77668.47,0.0,1.0,0.0,0.0]
[1777274444522,71.25,77668.47,0.0,1.0,0.0,0.0]
[1777274450525,71.25,77670.1,0.0,1.0,0.0,0.0]
[1777274451530,71.25,77670.1,0.0,1.0,0.0,0.0]
[1777274451778,71.25,77670.1,0.0,1.0,0.0,0.0]
[1777274452069,71.25,77670.1,0.0,1.0,0.0,0.0]
[1777274452272,71.25,77668.87,0.0,1.0,0.0,0.0]
[1777274457574,71.25,77670.24,0.0,1.0,0.0,0.0]
[1777274458308,71.25,77670.24,0.0,1.0,0.0,0.0]
[1777274458524,71.25,77670.24,0.0,1.0,0.0,0.0]
[1777274459154,71.25,77670.24,0.0,1.0,0.0,0.0]
[1777274459273,71.25,77674.56,0.0,1.0,0.0,0.0]
[1777274463113,71.25,77674.48,0.0,1.0,0.0,0.0]
[1777274463273,71.25,77673.75,0.0,1.0,0.0,0.0]
[1777274464862,71.25,77675.34,0.0,1.0,0.0,0.0]
[1777274465020,71.25,77675.34,0.0,1.0,0.0,0.0]
[1777274466577,71.25,77674.29,0.0,1.0,0.0,0.0]
[1777274466787,71.25,77674.29,0.0,1.0,0.0,0.0]
[1777274470638,71.25,77674.46,0.0,1.0,0.0,0.0]
[1777274470770,71.25,77674.46,0.0,1.0,0.0,0.0]
[1777274471562,71.25,77673.79,0.0,1.0,0.0,0.0]
[1777274471775,71.25,77673.79,0.0,1.0,0.0,0.0]
[1777274474046,71.25,77682.29,0.0,1.0,0.0,0.0]
[1777274474271,71.25,77685.89,0.0,1.0,0.0,0.0]
[1777274479728,71.25,77705.94,0.0,1.0,0.0,0.0]
[1777274480737,71.25,77709.93,0.0,1.0,0.0,0.0]
[1777274484150,71.25,77714.2,0.0,1.0,0.0,0.0]
[1777274484271,71.25,77716.17,0.0,1.0,0.0,0.0]
[1777274485561,71.25,77716.75,0.0,1.0,0.0,0.0]
[1777274485776,71.25,77716.75,0.0,1.0,0.0,0.0]
[1777274491816,71.25,77721.33,0.0,1.0,0.0,0.0]
[1777274495237,71.25,77716.43,0.0,1.0,0.0,0.0]
[1777274495272,71.25,77716.43,0.0,1.0,0.0,0.0]
[1777274496473,71.25,77716.89,0.0,1.0,0.0,0.0]
[1777274496527,71.25,77716.89,0.0,1.0,0.0,0.0]
[1777274499986,71.25,77717.16,0.0,1.0,0.0,0.0]
[1777274500020,71.25,77717.16,0.0,1.0,0.0,0.0]
[1777274501032,71.25,77719.86,0.0,1.0,0.0,0.0]
[1777274501274,71.25,77719.65,0.0,1.0,0.0,0.0]
[1777274505840,71.25,77727.97,0.0,1.0,0.0,0.0]
[1777274506256,71.25,77734.69,0.0,1.0,0.0,0.0]
[1777274506276,71.25,77734.69,0.0,1.0,0.0,0.0]
[1777274511957,71.25,77737.51,0.0,1.0,0.0,0.0]
[1777274516166,71.25,77738.45,0.0,1.0,0.0,0.0]
[1777274516278,71.25,77738.45,0.0,1.0,0.0,0.0]
[1777274519415,71.25,77739.55,0.0,1.0,0.0,0.0]
[1777274519524,71.25,77739.55,0.0,1.0,0.0,0.0]
[1777274524309,71.25,77744.4,0.0,1.0,0.0,0.0]
[1777274524522,71.25,77744.4,0.0,1.0,0.0,0.0]
[1777274529018,71.25,77742.61,0.0,1.0,0.0,0.0]
[1777274529271,71.25,77739.43,0.0,1.0,0.0,0.0]
[1777274534561,71.25,77741.51,0.0,1.0,0.0,0.0]
[1777274534773,71.25,77741.51,0.0,1.0,0.0,0.0]
[1777274537495,71.25,77745.18,0.0,1.0,0.0,0.0]
[1777274537523,71.25,77745.18,0.0,1.0,0.0,0.0]
[1777274541685,71.25,77745.9,0.0,1.0,0.0,0.0]
[1777274541777,71.25,77745.9,0.0,1.0,0.0,0.0]
[1777274547209,71.25,77746.0,0.0,1.0,0.0,0.0]
[1777274547700,71.25,77746.0,0.0,1.0,0.0,0.0]
[1777274547771,71.25,77746.0,0.0,1.0,0.0,0.0]
[1777274551840,71.25,77746.19,0.0,1.0,0.0,0.0]
[1777274552026,71.25,77746.19,0.0,1.0,0.0,0.0]
[1777274556868,71.25,77746.38,0.0,1.0,0.0,0.0]
[1777274557020,71.25,77746.38,0.0,1.0,0.0,0.0]
[1777274560958,71.25,77748.78,0.0,1.0,0.0,0.0]
[1777274561019,71.25,77748.78,0.0,1.0,0.0,0.0]
[1777274562315,71.25,77738.31,0.0,1.0,0.0,0.0]
[1777274567256,71.25,77735.26,0.0,1.0,0.0,0.0]
[1777274567271,71.25,77735.26,0.0,1.0,0.0,0.0]
[1777274572086,71.25,77735.39,0.0,1.0,0.0,0.0]
[1777274572274,71.25,77735.39,0.0,1.0,0.0,0.0]
[1777274576974,71.25,77742.66,0.0,1.0,0.0,0.0]
[1777274577028,71.25,77742.66,0.0,1.0,0.0,0.0]
[1777274580966,71.25,77734.07,0.0,1.0,0.0,0.0]
[1777274581023,71.25,77734.07,0.0,1.0,0.0,0.0]
[1777274585478,71.25,77724.34,0.0,1.0,0.0,0.0]
[1777274586853,71.25,77724.34,0.0,1.0,0.0,0.0]
[1777274587020,71.25,77724.34,0.0,1.0,0.0,0.0]
[1777274593005,71.25,77725.46,0.0,1.0,0.0,0.0]
[1777274593021,71.25,77725.46,0.0,1.0,0.0,0.0]
[1777274598729,71.25,77732.83,0.0,1.0,0.0,0.0]
[1777274598775,71.25,77732.83,0.0,1.0,0.0,0.0]
[1777274602604,71.25,77733.14,0.0,1.0,0.0,0.0]
[1777274602771,71.25,77733.14,0.0,1.0,0.0,0.0]
[1777274606876,71.25,77734.02,0.0,1.0,0.0,0.0]
[1777274607021,71.25,77734.02,0.0,1.0,0.0,0.0]
[1777274609461,71.25,77734.59,0.0,1.0,0.0,0.0]
[1777274609520,71.25,77734.59,0.0,1.0,0.0,0.0]
[1777274614682,71.25,77731.06,0.0,1.0,0.0,0.0]
[1777274619717,71.25,77728.19,0.0,1.0,0.0,0.0]
[1777274624753,71.25,77729.18,0.0,1.0,0.0,0.0]
[1777274629788,71.25,77729.15,0.0,1.0,0.0,0.0]
[1777274634823,71.25,77729.4,0.0,1.0,0.0,0.0]
[1777274640867,71.25,77722.34,0.0,1.0,0.0,0.0]
[1777274645903,71.25,77723.03,0.0,1.0,0.0,0.0]
[1777274650937,71.25,77721.32,0.0,1.0,0.0,0.0]
[1777274652620,71.25,77721.38,0.0,1.0,0.0,0.0]
[1777274652675,71.25,77721.38,0.0,1.0,0.0,0.0]
[1777274652769,71.25,77721.38,0.0,1.0,0.0,0.0]
[1777274655523,71.25,77721.43,0.0,1.0,0.0,0.0]
[1777274661203,71.25,77725.07,0.0,1.0,0.0,0.0]
[1777274661521,71.25,77726.78,0.0,1.0,0.0,0.0]
[1777274661985,71.25,77726.78,0.0,1.0,0.0,0.0]
[1777274662026,71.25,77726.78,0.0,1.0,0.0,0.0]
[1777274667016,71.25,77725.69,0.0,1.0,0.0,0.0]
[1777274667071,71.25,77725.69,0.0,1.0,0.0,0.0]
[1777274667199,71.25,77725.69,0.0,1.0,0.0,0.0]
[1777274671849,71.25,77725.41,0.0,1.0,0.0,0.0]
[1777274672018,71.25,77725.41,0.0,1.0,0.0,0.0]
[1777274672086,71.25,77725.41,0.0,1.0,0.0,0.0]
[1777274672267,71.25,77725.41,0.0,1.0,0.0,0.0]
[1777274678130,71.25,77724.85,0.0,1.0,0.0,0.0]
[1777274680056,71.25,77725.18,0.0,1.0,0.0,0.0]
[1777274680274,71.25,77725.18,0.0,1.0,0.0,0.0]
[1777274680661,71.25,77724.62,0.0,1.0,0.0,0.0]
[1777274680774,71.25,77724.62,0.0,1.0,0.0,0.0]
[1777274684747,71.25,77718.85,0.0,1.0,0.0,0.0]
[1777274684775,71.25,77718.85,0.0,1.0,0.0,0.0]
[1777274684866,71.25,77718.85,0.0,1.0,0.0,0.0]
[1777274685020,71.25,77718.85,0.0,1.0,0.0,0.0]
[1777274690215,71.25,77719.27,0.0,1.0,0.0,0.0]
[1777274690655,71.25,77719.27,0.0,1.0,0.0,0.0]
[1777274690754,71.25,77719.27,0.0,1.0,0.0,0.0]
[1777274690775,71.25,77719.27,0.0,1.0,0.0,0.0]
[1777274695265,71.25,77719.29,0.0,1.0,0.0,0.0]
[1777274695366,71.25,77719.29,0.0,1.0,0.0,0.0]
[1777274695528,71.25,77720.44,0.0,1.0,0.0,0.0]
[1777274701292,71.25,77719.64,0.0,1.0,0.0,0.0]
[1777274702299,71.25,77708.64,0.0,1.0,0.0,0.0]
[1777274702635,71.25,77708.64,0.0,1.0,0.0,0.0]
[1777274702715,71.25,77708.64,0.0,1.0,0.0,0.0]
[1777274702775,71.25,77708.64,0.0,1.0,0.0,0.0]
[1777274704313,71.25,77710.97,0.0,1.0,0.0,0.0]
[1777274704784,71.25,77710.97,0.0,1.0,0.0,0.0]
[1777274704842,71.25,77710.97,0.0,1.0,0.0,0.0]
[1777274705024,71.25,77710.97,0.0,1.0,0.0,0.0]
[1777274710355,71.25,77714.28,0.0,1.0,0.0,0.0]
[1777274714356,71.25,77711.49,0.0,1.0,0.0,0.0]
[1777274714447,71.25,77710.95,0.0,1.0,0.0,0.0]
[1777274714531,71.25,77710.95,0.0,1.0,0.0,0.0]
[1777274717683,71.25,77705.97,0.0,1.0,0.0,0.0]
[1777274717767,71.25,77705.97,0.0,1.0,0.0,0.0]
[1777274717778,71.25,77705.97,0.0,1.0,0.0,0.0]
[1777274718024,71.25,77705.97,0.0,1.0,0.0,0.0]
[1777274722277,71.25,77701.82,0.0,1.0,0.0,0.0]
[1777274726061,71.25,77700.85,0.0,1.0,0.0,0.0]
[1777274726160,71.25,77700.85,0.0,1.0,0.0,0.0]
[1777274726310,71.25,77700.85,0.0,1.0,0.0,0.0]
[1777274731502,71.25,77702.21,0.0,1.0,0.0,0.0]
[1777274737544,71.25,77701.84,0.0,1.0,0.0,0.0]
[1777274739378,71.25,77701.84,0.0,1.0,0.0,0.0]
[1777274739528,71.25,77702.37,0.0,1.0,0.0,0.0]
[1777274739619,71.25,77702.37,0.0,1.0,0.0,0.0]
[1777274739775,71.25,77702.37,0.0,1.0,0.0,0.0]
[1777274747614,71.25,77707.16,0.0,1.0,0.0,0.0]
[1777274751046,71.25,77707.5,0.0,1.0,0.0,0.0]
[1777274751140,71.25,77707.5,0.0,1.0,0.0,0.0]
[1777274751275,71.25,77707.5,0.0,1.0,0.0,0.0]
[1777274756677,71.25,77707.86,0.0,1.0,0.0,0.0]
[1777274758953,71.25,77707.51,0.0,1.0,0.0,0.0]
[1777274759024,71.25,77707.51,0.0,1.0,0.0,0.0]
[1777274759119,71.25,77707.51,0.0,1.0,0.0,0.0]
[1777274759277,71.25,77707.51,0.0,1.0,0.0,0.0]
[1777274763204,71.25,77708.0,0.0,1.0,0.0,0.0]
[1777274763276,71.25,77708.0,0.0,1.0,0.0,0.0]
[1777274764913,71.25,77708.78,0.0,1.0,0.0,0.0]
[1777274765029,71.25,77708.78,0.0,1.0,0.0,0.0]
[1777274768762,71.25,77719.92,0.0,1.0,0.0,0.0]
[1777274770296,71.25,77719.92,0.0,1.0,0.0,0.0]
[1777274770419,71.25,77719.92,0.0,1.0,0.0,0.0]
[1777274770524,71.25,77722.93,0.0,1.0,0.0,0.0]
[1777274776300,71.25,77724.57,0.0,1.0,0.0,0.0]
[1777274776406,71.25,77724.57,0.0,1.0,0.0,0.0]
[1777274776531,71.25,77725.07,0.0,1.0,0.0,0.0]
[1777274782211,71.25,77727.9,0.0,1.0,0.0,0.0]
[1777274782277,71.25,77727.9,0.0,1.0,0.0,0.0]
[1777274782277,71.25,77727.9,0.0,1.0,0.0,0.0]
[1777274782523,71.25,77733.44,0.0,1.0,0.0,0.0]
[1777274786234,71.25,77730.67,0.0,1.0,0.0,0.0]
[1777274786279,71.25,77730.67,0.0,1.0,0.0,0.0]
[1777274787588,71.25,77727.87,0.0,1.0,0.0,0.0]
[1777274787776,71.25,77727.87,0.0,1.0,0.0,0.0]
[1777274792242,71.25,77730.23,0.0,1.0,0.0,0.0]
[1777274792273,71.25,77730.23,0.0,1.0,0.0,0.0]
[1777274794271,71.25,77733.02,0.0,1.0,0.0,0.0]
[1777274796431,71.25,77732.28,0.0,1.0,0.0,0.0]
[1777274796524,71.25,77732.47,0.0,1.0,0.0,0.0]
[1777274800880,71.25,77728.9,0.0,1.0,0.0,0.0]
[1777274800997,71.25,77728.9,0.0,1.0,0.0,0.0]
[1777274801028,71.25,77728.9,0.0,1.0,0.0,0.0]
[1777274805564,71.25,77728.84,0.0,1.0,0.0,0.0]
[1777274805781,71.25,77728.84,0.0,1.0,0.0,0.0]
[1777274805848,71.25,77728.84,0.0,1.0,0.0,0.0]
[1777274806026,71.25,77728.84,0.0,1.0,0.0,0.0]
[1777274810910,71.25,77731.23,0.0,1.0,0.0,0.0]
[1777274811023,71.25,77731.23,0.0,1.0,0.0,0.0]
[1777274811081,71.25,77731.23,0.0,1.0,0.0,0.0]
[1777274811282,71.25,77731.23,0.0,1.0,0.0,0.0]
[1777274815373,71.25,77734.48,0.0,1.0,0.0,0.0]
[1777274815527,71.25,77734.48,0.0,1.0,0.0,0.0]
[1777274817354,71.25,77734.25,0.0,1.0,0.0,0.0]
[1777274817533,71.25,77734.25,0.0,1.0,0.0,0.0]
[1777274820676,71.25,77727.46,0.0,1.0,0.0,0.0]
[1777274820752,71.25,77727.46,0.0,1.0,0.0,0.0]
[1777274820774,71.25,77727.46,0.0,1.0,0.0,0.0]
[1777274821019,71.25,77727.46,0.0,1.0,0.0,0.0]
[1777274822369,71.25,77725.91,0.0,1.0,0.0,0.0]
[1777274822522,71.25,77725.91,0.0,1.0,0.0,0.0]
[1777274823893,71.25,77712.91,0.0,1.0,0.0,0.0]
[1777274824026,71.25,77712.91,0.0,1.0,0.0,0.0]
[1777274829184,71.25,77711.82,0.0,1.0,0.0,0.0]
[1777274831198,71.25,77700.45,0.0,1.0,0.0,0.0]
[1777274833403,71.25,77700.17,0.0,1.0,0.0,0.0]
[1777274833523,71.25,77700.17,0.0,1.0,0.0,0.0]
[1777274840265,71.25,77695.79,0.0,1.0,0.0,0.0]
[1777274844293,71.25,77685.9,0.0,1.0,0.0,0.0]
[1777274846163,71.25,77684.47,0.0,1.0,0.0,0.0]
[1777274846286,71.25,77684.47,0.0,1.0,0.0,0.0]
[1777274846604,71.25,77684.17,0.0,1.0,0.0,0.0]
[1777274846772,71.25,77684.17,0.0,1.0,0.0,0.0]
[1777274852348,71.25,77683.38,0.0,1.0,0.0,0.0]
[1777274855867,71.25,77678.9,0.0,1.0,0.0,0.0]
[1777274856028,71.25,77678.9,0.0,1.0,0.0,0.0]
[1777274856153,71.25,77678.9,0.0,1.0,0.0,0.0]
[1777274856274,71.25,77678.9,0.0,1.0,0.0,0.0]
[1777274861538,71.25,77673.73,0.0,1.0,0.0,0.0]
[1777274861781,71.25,77673.32,0.0,1.0,0.0,0.0]
[1777274864465,71.25,77673.77,0.0,1.0,0.0,0.0]
[1777274864524,71.25,77673.77,0.0,1.0,0.0,0.0]
[1777274865922,71.25,77677.65,0.0,1.0,0.0,0.0]
[1777274866027,71.25,77677.65,0.0,1.0,0.0,0.0]
[1777274871481,71.25,77678.51,0.0,1.0,0.0,0.0]
[1777274874961,71.25,77682.91,0.0,1.0,0.0,0.0]
[1777274875022,71.25,77682.91,0.0,1.0,0.0,0.0]
[1777274875329,71.25,77682.91,0.0,1.0,0.0,0.0]
[1777274875525,71.25,77682.91,0.0,1.0,0.0,0.0]
[1777274880545,71.25,77682.73,0.0,1.0,0.0,0.0]
[1777274881095,71.25,77682.73,0.0,1.0,0.0,0.0]
[1777274881280,71.25,77682.73,0.0,1.0,0.0,0.0]
[1777274881376,71.25,77682.73,0.0,1.0,0.0,0.0]
[1777274881530,71.25,77682.73,0.0,1.0,0.0,0.0]
[1777274886586,71.25,77677.49,0.0,1.0,0.0,0.0]
[1777274889509,71.25,77677.07,0.0,1.0,0.0,0.0]
[1777274889525,71.25,77677.07,0.0,1.0,0.0,0.0]
[1777274889904,71.25,77677.02,0.0,1.0,0.0,0.0]
[1777274890023,71.25,77677.02,0.0,1.0,0.0,0.0]
[1777274894888,71.25,77676.29,0.0,1.0,0.0,0.0]
[1777274895011,71.25,77676.29,0.0,1.0,0.0,0.0]
[1777274895018,71.25,77676.29,0.0,1.0,0.0,0.0]
[1777274898505,71.25,77677.85,0.0,1.0,0.0,0.0]
[1777274898569,71.25,77677.85,0.0,1.0,0.0,0.0]
[1777274898710,71.25,77677.11,0.0,1.0,0.0,0.0]
[1777274898770,71.25,77677.11,0.0,1.0,0.0,0.0]
[1777274902155,71.25,77677.76,0.0,1.0,0.0,0.0]
[1777274902269,71.25,77677.76,0.0,1.0,0.0,0.0]
[1777274902317,71.25,77677.76,0.0,1.0,0.0,0.0]
[1777274902519,71.25,77677.76,0.0,1.0,0.0,0.0]
[1777274906557,71.25,77684.52,0.0,1.0,0.0,0.0]
[1777274911178,71.25,77686.68,0.0,1.0,0.0,0.0]
[1777274911272,71.25,77686.68,0.0,1.0,0.0,0.0]
[1777274917811,71.25,77694.2,0.0,1.0,0.0,0.0]
[1777274919445,71.25,77694.2,0.0,1.0,0.0,0.0]
[1777274919524,71.25,77694.2,0.0,1.0,0.0,0.0]
[1777274924859,71.25,77698.23,0.0,1.0,0.0,0.0]
[1777274926178,71.25,77698.23,0.0,1.0,0.0,0.0]
[1777274926273,71.25,77698.23,0.0,1.0,0.0,0.0]
[1777274931909,71.25,77698.36,0.0,1.0,0.0,0.0]
[1777274936193,71.25,77698.24,0.0,1.0,0.0,0.0]
[1777274936275,71.25,77698.24,0.0,1.0,0.0,0.0]
[1777274938742,71.25,77705.3,0.0,1.0,0.0,0.0]
[1777274938772,71.25,77705.3,0.0,1.0,0.0,0.0]
[1777274943992,71.25,77704.59,0.0,1.0,0.0,0.0]
[1777274949028,71.25,77708.5,0.0,1.0,0.0,0.0]
[1777274954063,71.25,77703.62,0.0,1.0,0.0,0.0]
[1777274959098,71.25,77702.97,0.0,1.0,0.0,0.0]
[1777274964133,71.25,77698.52,0.0,1.0,0.0,0.0]
[1777274969167,71.25,77698.59,0.0,1.0,0.0,0.0]
[1777274974203,71.25,77699.49,0.0,1.0,0.0,0.0]
[1777274979238,71.25,77699.79,0.0,1.0,0.0,0.0]
[1777274984273,71.25,77699.37,0.0,1.0,0.0,0.0]
[1777274990315,71.25,77699.33,0.0,1.0,0.0,0.0]
[1777274995349,71.25,77700.02,0.0,1.0,0.0,0.0]
[1777275001392,71.25,77699.85,0.0,1.0,0.0,0.0]
[1777275004413,71.25,77690.29,0.0,1.0,0.0,0.0]
[1777275009448,71.25,77687.2,0.0,0.99556,0.0,0.0]
[1777275014483,71.25,77686.98,0.0,0.99333,0.0,0.0]
[1777275019519,71.25,77687.17,0.0,0.99111,0.0,0.0]
[1777275021540,71.25,77687.17,0.0,0.99111,0.0,0.0]
[1777275027575,71.25,77682.43,0.0,0.98667,0.0,0.0]
[1777275031900,71.25,77682.22,0.0,0.98444,0.0,0.0]
[1777275032176,71.25,77682.22,0.0,0.98444,0.0,0.0]
[1777275032218,71.25,77682.22,0.0,0.98444,0.0,0.0]
[1777275032322,71.25,77682.22,0.0,0.98444,0.0,0.0]
[1777275032336,71.25,77682.22,0.0,0.98444,0.0,0.0]
[1777275032404,71.25,77682.22,0.0,0.98444,0.0,0.0]
[1777275032538,71.25,77682.22,0.0,0.98444,0.0,0.0]
[1777275032672,71.25,77682.22,0.0,0.98444,0.0,0.0]
[1777275036859,71.25,77671.81,0.0,0.98,0.0,0.0]
[1777275042697,71.25,77671.34,0.0,0.97778,0.0,0.0]
[1777275042887,71.25,77671.34,0.0,0.97778,0.0,0.0]
[1777275042905,71.25,77671.34,0.0,0.97778,0.0,0.0]
[1777275048721,71.25,77671.04,0.0,0.97556,0.0,0.0]
[1777275053756,71.25,77671.64,0.0,0.97111,0.0,0.0]
[1777275058881,71.25,77672.17,0.0,0.96889,0.0,0.0]
[1777275064887,71.25,77677.08,0.0,0.96444,0.0,0.0]
[1777275070893,71.25,77677.38,0.0,0.96222,0.0,0.0]
[1777275075911,71.25,77677.41,0.0,0.96,0.0,0.0]
[1777275080946,71.25,77681.38,0.0,0.95556,0.0,0.0]
[1777275085981,71.25,77680.45,0.0,0.95333,0.0,0.0]
[1777275091017,71.25,77681.04,0.0,0.95111,0.0,0.0]
[1777275095046,71.25,77680.01,0.0,0.94889,0.0,0.0]
[1777275096053,71.25,77680.01,0.0,0.94889,0.0,0.0]
[1777275097060,71.25,77656.01,0.0,0.94667,0.0,0.0]
[1777275102095,71.25,77657.99,0.0,0.94444,0.0,0.0]
[1777275107130,71.25,77657.08,0.0,0.94222,0.0,0.0]
[1777275112166,71.25,77656.28,0.0,0.94,0.0,0.0]
[1777275117201,71.25,77652.97,0.0,0.93556,0.0,0.0]
[1777275122235,71.25,77653.23,0.0,0.93333,0.0,0.0]
[1777275127270,71.25,77652.86,0.0,0.93111,0.0,0.0]
[1777275132306,71.25,77660.01,0.0,0.92889,0.0,0.0]
[1777275137341,71.25,77666.06,0.0,0.92444,0.0,0.0]
[1777275142375,71.25,77666.12,0.0,0.92222,0.0,0.0]
[1777275147410,71.25,77665.77,0.0,0.92,0.0,0.0]
[1777275152446,71.25,77667.02,0.0,0.91778,0.0,0.0]
[1777275157481,71.25,77654.78,0.0,0.91333,0.0,0.0]
[1777275162515,71.25,77652.94,0.0,0.91111,0.0,0.0]
[1777275167551,71.25,77652.28,0.0,0.90889,0.0,0.0]
[1777275172585,71.25,77652.71,0.0,0.90667,0.0,0.0]
[1777275177620,71.25,77652.27,0.0,0.90222,0.0,0.0]
[1777275180642,71.25,77652.27,0.0,0.90222,0.0,0.0]
[1777275185677,71.25,77641.16,0.0,0.89778,0.0,0.0]
[1777275191020,71.25,77641.54,0.0,0.89556,0.0,0.0]
[1777275196753,71.25,77641.59,0.0,0.89333,0.0,0.0]
[1777275201789,71.25,77640.21,0.0,0.88889,0.0,0.0]
[1777275206824,71.25,77643.76,0.0,0.88667,0.0,0.0]
[1777275211858,71.25,77641.06,0.0,0.88444,0.0,0.0]
[1777275216894,71.25,77640.46,0.0,0.88222,0.0,0.0]
[1777275221929,71.25,77640.01,0.0,0.87778,0.0,0.0]
[1777275227057,71.25,77640.1,0.0,0.87556,0.0,0.0]
[1777275233006,71.25,77636.38,0.0,0.87111,0.0,0.0]
[1777275238041,71.25,77635.18,0.0,0.86889,0.0,0.0]
[1777275243076,71.25,77635.42,0.0,0.86667,0.0,0.0]
[1777275248111,71.25,77635.43,0.0,0.86444,0.0,0.0]
[1777275249118,71.25,77635.18,0.0,0.86222,0.0,0.0]
[1777275253146,71.25,77648.84,0.0,0.86,0.0,0.0]
[1777275258183,71.25,77651.15,0.0,0.85778,0.0,0.0]
[1777275263219,71.25,77651.33,0.0,0.85556,0.0,0.0]
[1777275267246,71.25,77650.59,0.0,0.85333,0.0,0.0]
[1777275272282,71.25,77645.33,0.0,0.85111,0.0,0.0]
[1777275275303,71.25,77640.73,0.0,0.84889,0.0,0.0]
[1777275277317,71.25,77628.79,0.0,0.84667,0.0,0.0]
[1777275282351,71.25,77627.12,0.0,0.84444,0.0,0.0]
[1777275287386,71.25,77627.75,0.0,0.84222,0.0,0.0]
[1777275292422,71.25,77629.64,0.0,0.83778,0.0,0.0]
[1777275297457,71.25,77631.71,0.0,0.83556,0.0,0.0]
[1777275302492,71.25,77632.3,0.0,0.83333,0.0,0.0]
[1777275307528,71.25,77631.84,0.0,0.83111,0.0,0.0]
[1777275311556,71.25,77630.48,0.0,0.82889,0.0,0.0]
[1777275312563,71.25,77613.8,0.0,0.82667,0.0,0.0]
[1777275317605,71.25,77613.02,0.0,0.82444,0.0,0.0]
[1777275322641,71.25,77615.76,0.0,0.82222,0.0,0.0]
[1777275326669,71.25,77614.73,0.0,0.82,0.0,0.0]
[1777275328684,71.25,77624.18,0.0,0.81778,0.0,0.0]
[1777275333722,71.25,77624.59,0.0,0.81556,0.0,0.0]
[1777275338757,71.25,77623.84,0.0,0.81333,0.0,0.0]
[1777275343792,71.25,77624.02,0.0,0.81111,0.0,0.0]
[1777275348826,71.25,77618.4,0.0,0.80667,0.0,0.0]
[1777275353862,71.25,77618.59,0.0,0.80444,0.0,0.0]
[1777275358897,71.25,77618.56,0.0,0.80222,0.0,0.0]
[1777275363932,71.25,77618.51,0.0,0.8,0.0,0.0]
[1777275368967,71.25,77617.99,0.0,0.79556,0.0,0.0]
[1777275374002,71.25,77618.56,0.0,0.79333,0.0,0.0]
[1777275379040,71.25,77618.59,0.0,0.79111,0.0,0.0]
[1777275384074,71.25,77626.07,0.0,0.78889,0.0,0.0]
[1777275389110,71.25,77626.29,0.0,0.78444,0.0,0.0]
[1777275394145,71.25,77626.41,0.0,0.78222,0.0,0.0]
[1777275396159,71.25,77626.41,0.0,0.78222,0.0,0.0]
[1777275397165,71.25,77640.27,0.0,0.78,0.0,0.0]
[1777275402200,71.25,77641.05,0.0,0.77778,0.0,0.0]
[1777275406229,71.25,77638.74,0.0,0.77556,0.0,0.0]
[1777275408243,71.25,77629.33,0.0,0.77333,0.0,0.0]
[1777275413279,71.25,77630.94,0.0,0.77111,0.0,0.0]
[1777275418313,71.25,77635.12,0.0,0.76889,0.0,0.0]
[1777275423349,71.25,77629.48,0.0,0.76667,0.0,0.0]
[1777275428384,71.25,77627.58,0.0,0.76222,0.0,0.0]
[1777275429390,71.25,77627.58,0.0,0.76222,0.0,0.0]
[1777275432412,71.25,77639.88,0.0,0.76,0.0,0.0]
[1777275437446,71.25,77640.3,0.0,0.75778,0.0,0.0]
[1777275442482,71.25,77638.08,0.0,0.75556,0.0,0.0]
[1777275447516,71.25,77630.23,0.0,0.75333,0.0,0.0]
[1777275452552,71.25,77630.49,0.0,0.74889,0.0,0.0]
[1777275457586,71.25,77631.08,0.0,0.74667,0.0,0.0]
[1777275462622,71.25,77631.15,0.0,0.74444,0.0,0.0]
[1777275467658,71.25,77631.78,0.0,0.74222,0.0,0.0]
[1777275471688,71.25,77635.38,0.0,0.74,0.0,0.0]
[1777275472694,71.25,77651.05,0.0,0.73778,0.0,0.0]
[1777275477729,71.25,77654.18,0.0,0.73556,0.0,0.0]
[1777275482765,71.25,77655.63,0.0,0.73333,0.0,0.0]
[1777275487800,71.25,77655.77,0.0,0.73111,0.0,0.0]
[1777275493842,71.25,77655.93,0.0,0.72667,0.0,0.0]
[1777275498876,71.25,77651.63,0.0,0.72444,0.0,0.0]
[1777275503912,71.25,77654.36,0.0,0.72222,0.0,0.0]
[1777275508946,71.25,77655.84,0.0,0.71778,0.0,0.0]
[1777275513982,71.25,77656.84,0.0,0.71556,0.0,0.0]
[1777275520024,71.25,77656.59,0.0,0.71333,0.0,0.0]
[1777275525059,71.25,77651.22,0.0,0.70889,0.0,0.0]
[1777275530094,71.25,77651.28,0.0,0.70667,0.0,0.0]
[1777275535128,71.25,77651.33,0.0,0.70444,0.0,0.0]
[1777275541171,71.25,77651.36,0.0,0.7,0.0,0.0]
[1777275546206,71.25,77650.15,0.0,0.69778,0.0,0.0]
[1777275551241,71.25,77650.4,0.0,0.69556,0.0,0.0]
[1777275557283,71.25,77650.72,0.0,0.69111,0.0,0.0]
[1777275562318,71.25,77650.76,0.0,0.68889,0.0,0.0]
[1777275567353,71.25,77650.84,0.0,0.68667,0.0,0.0]
[1777275571381,71.25,77651.6,0.0,0.68444,0.0,0.0]
[1777275576415,71.25,77662.17,0.0,0.68,0.0,0.0]
[1777275581451,71.25,77660.64,0.0,0.67778,0.0,0.0]
[1777275586486,71.25,77658.73,0.0,0.67556,0.0,0.0]
[1777275591525,71.25,77658.5,0.0,0.67333,0.0,0.0]
[1777275596560,71.25,77658.82,0.0,0.66889,0.0,0.0]
[1777275601596,71.25,77658.54,0.0,0.66667,0.0,0.0]
[1777275606630,71.25,77652.8,0.0,0.66444,0.0,0.0]
[1777275611665,71.25,77654.56,0.0,0.66222,0.0,0.0]
[1777275616702,71.25,77657.41,0.0,0.65778,0.0,0.0]
[1777275621737,71.25,77657.65,0.0,0.65556,0.0,0.0]
[1777275626772,71.25,77662.86,0.0,0.65333,0.0,0.0]
[1777275631807,71.25,77663.12,0.0,0.65111,0.0,0.0]
[1777275636843,71.25,77668.1,0.0,0.64667,0.0,0.0]
[1777275641878,71.25,77668.3,0.0,0.64444,0.0,0.0]
[1777275645906,71.25,77663.53,0.0,0.64222,0.0,0.0]
[1777275648927,71.25,77653.4,0.0,0.64,0.0,0.0]
[1777275653961,71.25,77654.48,0.0,0.63778,0.0,0.0]
[1777275658996,71.25,77654.63,0.0,0.63556,0.0,0.0]
[1777275664034,71.25,77654.43,0.0,0.63333,0.0,0.0]
[1777275669069,71.25,77655.95,0.0,0.62889,0.0,0.0]
[1777275673097,71.25,77663.28,0.0,0.62667,0.0,0.0]
[1777275678131,71.25,77669.49,0.0,0.62444,0.0,0.0]
[1777275683167,71.25,77666.72,0.0,0.62222,0.0,0.0]
[1777275688205,71.25,77668.42,0.0,0.62,0.0,0.0]
[1777275693240,71.25,77673.19,0.0,0.61556,0.0,0.0]
[1777275698275,71.25,77673.14,0.0,0.61333,0.0,0.0]
[1777275703312,71.25,77673.1,0.0,0.61111,0.0,0.0]
[1777275708347,71.25,77668.53,0.0,0.60889,0.0,0.0]
[1777275714390,71.25,77666.74,0.0,0.60444,0.0,0.0]
[1777275719424,71.25,77666.77,0.0,0.60222,0.0,0.0]
[1777275724461,71.25,77668.5,0.0,0.6,0.0,0.0]
[1777275729495,71.25,77664.79,0.0,0.59556,0.0,0.0]
[1777275734531,71.25,77664.76,0.0,0.59333,0.0,0.0]
[1777275739566,71.25,77662.72,0.0,0.59111,0.0,0.0]
[1777275744627,71.25,77662.56,0.0,0.58667,0.0,0.0]
[1777275749641,71.25,77662.71,0.0,0.58444,0.0,0.0]
[1777275754676,71.25,77662.67,0.0,0.58222,0.0,0.0]
[1777275759714,71.25,77662.43,0.0,0.58,0.0,0.0]
[1777275764747,71.25,77658.87,0.0,0.57556,0.0,0.0]
[1777275769783,71.25,77658.41,0.0,0.57333,0.0,0.0]
[1777275774818,71.25,77658.63,0.0,0.57111,0.0,0.0]
[1777275779853,71.25,77658.95,0.0,0.56889,0.0,0.0]
[1777275784888,71.25,77658.62,0.0,0.56444,0.0,0.0]
[1777275789922,71.25,77658.66,0.0,0.56222,0.0,0.0]
[1777275794958,71.25,77658.58,0.0,0.56,0.0,0.0]
[1777275799993,71.25,77659.78,0.0,0.55778,0.0,0.0]
[1777275805028,71.25,77664.31,0.0,0.55333,0.0,0.0]
[1777275811069,71.25,77662.13,0.0,0.55111,0.0,0.0]
[1777275817112,71.25,77662.3,0.0,0.54667,0.0,0.0]
[1777275822147,71.25,77662.23,0.0,0.54444,0.0,0.0]
[1777275827182,71.25,77659.64,0.0,0.54222,0.0,0.0]
[1777275832217,71.25,77660.04,0.0,0.54,0.0,0.0]
[1777275837253,71.25,77660.4,0.0,0.53556,0.0,0.0]
[1777275842288,71.25,77660.67,0.0,0.53333,0.0,0.0]
[1777275847323,71.25,77667.66,0.0,0.53111,0.0,0.0]
[1777275852357,71.25,77667.84,0.0,0.52889,0.0,0.0]
[1777275857393,71.25,77667.84,0.0,0.52444,0.0,0.0]
[1777275862429,71.25,77667.81,0.0,0.52222,0.0,0.0]
[1777275867498,71.25,77670.25,0.0,0.52,0.0,0.0]
[1777275872533,71.25,77670.94,0.0,0.51778,0.0,0.0]
[1777275877568,71.25,77676.28,0.0,0.51333,0.0,0.0]
[1777275882603,71.25,77676.26,0.0,0.51111,0.0,0.0]
[1777275887638,71.25,77674.34,0.0,0.50889,0.0,0.0]
[1777275892672,71.25,77672.78,0.0,0.50667,0.0,0.0]
[1777275897707,71.25,77672.8,0.0,0.50222,0.0,0.0]
[1777275902743,71.25,77673.28,0.0,0.5,0.0,0.0]
[1777275907778,71.25,77671.81,0.0,0.49778,0.0,0.0]
[1777275908785,71.25,77679.57,0.0,0.49556,0.0,0.0]
[1777275913820,71.25,77681.28,0.0,0.49333,0.0,0.0]
[1777275916841,71.25,77675.29,0.0,0.49111,0.0,0.0]
[1777275921876,71.25,77673.88,0.0,0.48889,0.0,0.0]
[1777275926921,71.25,77670.66,0.0,0.48667,0.0,0.0]
[1777275928935,71.25,77665.17,0.0,0.48444,0.0,0.0]
[1777275934977,71.25,77664.7,0.0,0.48222,0.0,0.0]
[1777275940016,71.25,77663.93,0.0,0.48,0.0,0.0]
[1777275945048,71.25,77664.47,0.0,0.47556,0.0,0.0]
[1777275950083,71.25,77664.32,0.0,0.47333,0.0,0.0]
[1777275956124,71.25,77664.32,0.0,0.47111,0.0,0.0]
[1777275961159,71.25,77661.84,0.0,0.46667,0.0,0.0]
[1777275966195,71.25,77659.77,0.0,0.46444,0.0,0.0]
[1777275971230,71.25,77657.18,0.0,0.46222,0.0,0.0]
[1777275974253,71.25,77656.98,0.0,0.46,0.0,0.0]
[1777275979288,71.25,77662.96,0.0,0.45778,0.0,0.0]
[1777275984323,71.25,77663.42,0.0,0.45556,0.0,0.0]
[1777275989358,71.25,77664.14,0.0,0.45111,0.0,0.0]
[1777275994393,71.25,77664.12,0.0,0.44889,0.0,0.0]
[1777275999428,71.25,77664.27,0.0,0.44667,0.0,0.0]
[1777276004463,71.25,77663.54,0.0,0.44444,0.0,0.0]
[1777276009497,71.25,77664.92,0.0,0.44,0.0,0.0]
[1777276014533,71.25,77664.83,0.0,0.43778,0.0,0.0]
[1777276019567,71.25,77665.35,0.0,0.43556,0.0,0.0]
[1777276024603,71.25,77665.65,0.0,0.43333,0.0,0.0]
[1777276029638,71.25,77667.11,0.0,0.42889,0.0,0.0]
[1777276034672,71.25,77667.08,0.0,0.42667,0.0,0.0]
[1777276039707,71.25,77666.96,0.0,0.42444,0.0,0.0]
[1777276044745,71.25,77666.52,0.0,0.42222,0.0,0.0]
[1777276049780,71.25,77666.49,0.0,0.41778,0.0,0.0]
[1777276054818,71.25,77666.81,0.0,0.41556,0.0,0.0]
[1777276059853,71.25,77667.32,0.0,0.41333,0.0,0.0]
[1777276064888,71.25,77667.38,0.0,0.40889,0.0,0.0]
[1777276069923,71.25,77667.4,0.0,0.40667,0.0,0.0]
[1777276074967,71.25,77667.34,0.0,0.40444,0.0,0.0]
[1777276081000,71.25,77667.13,0.0,0.4,0.0,0.0]
[1777276086034,71.25,77667.12,0.0,0.39778,0.0,0.0]
[1777276092078,71.25,77660.13,0.0,0.39556,0.0,0.0]
[1777276097113,71.25,77660.06,0.0,0.39111,0.0,0.0]
[1777276102148,71.25,77660.21,0.0,0.38889,0.0,0.0]
[1777276107183,71.25,77660.41,0.0,0.38667,0.0,0.0]
[1777276113224,71.25,77660.1,0.0,0.38222,0.0,0.0]
[1777276118260,71.25,77660.23,0.0,0.38,0.0,0.0]
[1777276124302,71.25,77660.46,0.0,0.37778,0.0,0.0]
[1777276129917,71.25,77660.26,0.0,0.37556,0.0,0.0]
[1777276129922,71.25,77660.22,0.0,0.37333,0.0,0.0]
[1777276130343,71.25,77660.22,0.0,0.37333,0.0,0.0]
[1777276135379,71.25,77660.67,0.0,0.37111,0.0,0.0]
[1777276140414,71.25,77660.9,0.0,0.36889,0.0,0.0]
[1777276145449,71.25,77660.84,0.0,0.36444,0.0,0.0]
[1777276150484,71.25,77657.79,0.0,0.36222,0.0,0.0]
[1777276155019,71.25,77657.42,0.0,0.36,0.0,0.0]
[1777276161561,71.25,77656.33,0.0,0.35556,0.0,0.0]
[1777276166596,71.25,77655.81,0.0,0.35333,0.0,0.0]
[1777276171034,71.25,77655.11,0.0,0.35111,0.0,0.0]
[1777276176667,71.25,77654.87,0.0,0.34889,0.0,0.0]
[1777276181703,71.25,77654.21,0.0,0.34444,0.0,0.0]
[1777276186738,71.25,77654.09,0.0,0.34222,0.0,0.0]
[1777276191773,71.25,77653.93,0.0,0.34,0.0,0.0]
[1777276196020,71.25,77653.59,0.0,0.33778,0.0,0.0]
[1777276196815,71.25,77653.59,0.0,0.33778,0.0,0.0]
[1777276198829,71.25,77660.11,0.0,0.33556,0.0,0.0]
[1777276203863,71.25,77668.65,0.0,0.33333,0.0,0.0]
[1777276208899,71.25,77667.74,0.0,0.33111,0.0,0.0]
[1777276211524,71.25,77665.39,0.0,0.32889,0.0,0.0]
[1777276211920,71.25,77665.39,0.0,0.32889,0.0,0.0]
[1777276217962,71.25,77664.32,0.0,0.32444,0.0,0.0]
[1777276220090,71.25,77664.32,0.0,0.32444,0.0,0.0]
[1777276226018,71.25,77664.39,0.0,0.32,0.0,0.0]
[1777276231131,71.25,77664.24,0.0,0.31778,0.0,0.0]
[1777276237095,71.25,77664.28,0.0,0.31333,0.0,0.0]
[1777276242131,71.25,77664.26,0.0,0.31111,0.0,0.0]
[1777276247166,71.25,77665.24,0.0,0.30889,0.0,0.0]
[1777276251149,71.25,77665.22,0.0,0.30667,0.0,0.0]
[1777276256229,71.25,77666.31,0.0,0.30222,0.0,0.0]
[1777276261264,71.25,77667.0,0.0,0.3,0.0,0.0]
[1777276266299,71.25,77666.96,0.0,0.29778,0.0,0.0]
[1777276270222,71.25,77666.08,0.0,0.29556,0.0,0.0]
[1777276275362,71.25,77666.83,0.0,0.29333,0.0,0.0]
[1777276280398,71.25,77669.57,0.0,0.28889,0.0,0.0]
[1777276285433,71.25,77671.06,0.0,0.28667,0.0,0.0]
[1777276290468,71.25,77672.07,0.0,0.28444,0.0,0.0]
[1777276295502,71.25,77673.97,0.0,0.28222,0.0,0.0]
[1777276300283,71.25,77674.2,0.0,0.28,0.0,0.0]
[1777276305572,71.25,77677.26,0.0,0.27556,0.0,0.0]
[1777276310608,71.25,77678.01,0.0,0.27333,0.0,0.0]
[1777276315642,71.25,77679.55,0.0,0.27111,0.0,0.0]
[1777276320678,71.25,77678.97,0.0,0.26667,0.0,0.0]
[1777276324707,71.25,77675.83,0.0,0.26444,0.0,0.0]
[1777276329743,71.25,77675.93,0.0,0.26222,0.0,0.0]
[1777276334777,71.25,77675.78,0.0,0.26,0.0,0.0]
[1777276339813,71.25,77675.79,0.0,0.25778,0.0,0.0]
[1777276344847,71.25,77675.95,0.0,0.25333,0.0,0.0]
[1777276349882,71.25,77675.77,0.0,0.25111,0.0,0.0]
[1777276354916,71.25,77675.9,0.0,0.24889,0.0,0.0]
[1777276359952,71.25,77676.01,0.0,0.24667,0.0,0.0]
[1777276364986,71.25,77676.12,0.0,0.24222,0.0,0.0]
[1777276370022,71.25,77676.95,0.0,0.24,0.0,0.0]
[1777276374050,71.25,77679.47,0.0,0.23778,0.0,0.0]
[1777276379086,71.25,77680.43,0.0,0.23556,0.0,0.0]
[1777276384121,71.25,77680.32,0.0,0.23333,0.0,0.0]
[1777276389156,71.25,77680.66,0.0,0.22889,0.0,0.0]
[1777276390642,71.25,77680.66,0.0,0.22889,0.0,0.0]
[1777276396299,71.25,77682.12,0.0,0.22444,0.0,0.0]
[1777276401302,71.25,77682.67,0.0,0.22222,0.0,0.0]
[1777276407282,71.25,77683.04,0.0,0.22,0.0,0.0]
[1777276412317,71.25,77681.44,0.0,0.21556,0.0,0.0]
[1777276417352,71.25,77681.42,0.0,0.21333,0.0,0.0]
[1777276422387,71.25,77681.67,0.0,0.21111,0.0,0.0]
[1777276427422,71.25,77682.65,0.0,0.20889,0.0,0.0]
[1777276432458,71.25,77682.05,0.0,0.20444,0.0,0.0]
[1777276437493,71.25,77682.14,0.0,0.20222,0.0,0.0]
[1777276442528,71.25,77682.27,0.0,0.2,0.0,0.0]
[1777276447563,71.25,77682.02,0.0,0.19778,0.0,0.0]
[1777276452598,71.25,77681.95,0.0,0.19333,0.0,0.0]
[1777276457632,71.25,77681.88,0.0,0.19111,0.0,0.0]
[1777276462668,71.25,77682.19,0.0,0.18889,0.0,0.0]
[1777276467703,71.25,77682.16,0.0,0.18667,0.0,0.0]
[1777276473390,71.25,77682.04,0.0,0.18222,0.0,0.0]
[1777276478780,71.25,77681.6,0.0,0.18,0.0,0.0]
[1777276483816,71.25,77681.81,0.0,0.17778,0.0,0.0]
[1777276488851,71.25,77681.98,0.0,0.17333,0.0,0.0]
[1777276493886,71.25,77682.01,0.0,0.17111,0.0,0.0]
[1777276494931,71.25,77682.01,0.0,0.17111,0.0,0.0]
[1777276495036,71.25,77682.01,0.0,0.17111,0.0,0.0]
[1777276495908,71.25,77682.01,0.0,0.17111,0.0,0.0]
[1777276496915,71.25,77673.7,0.0,0.16889,0.0,0.0]
[1777276500945,71.25,77674.7,0.0,0.16667,0.0,0.0]
[1777276502204,71.25,77674.7,0.0,0.16667,0.0,0.0]
[1777276502206,71.25,77674.7,0.0,0.16667,0.0,0.0]
[1777276502306,71.25,77674.7,0.0,0.16667,0.0,0.0]
[1777276507994,71.25,77673.86,0.0,0.16444,0.0,0.0]
[1777276511045,71.25,77673.63,0.0,0.16222,0.0,0.0]
[1777276517060,71.25,77674.75,0.0,0.15778,0.0,0.0]
[1777276522095,71.25,77675.91,0.0,0.15556,0.0,0.0]
[1777276527129,71.25,77676.21,0.0,0.15333,0.0,0.0]
[1777276532165,71.25,77676.78,0.0,0.15111,0.0,0.0]
[1777276537199,71.25,77676.09,0.0,0.14667,0.0,0.0]
[1777276541067,71.25,77676.09,0.0,0.14667,0.0,0.0]
[1777276546262,71.25,77675.74,0.0,0.14222,0.0,0.0]
[1777276551304,71.25,77676.23,0.0,0.14,0.0,0.0]
[1777276556338,71.25,77677.64,0.0,0.13778,0.0,0.0]
[1777276561373,71.25,77678.31,0.0,0.13333,0.0,0.0]
[1777276562285,71.25,77678.31,0.0,0.13333,0.0,0.0]
[1777276571124,71.25,77678.25,0.0,0.12889,0.0,0.0]
[1777276576479,71.25,77678.12,0.0,0.12444,0.0,0.0]
[1777276581518,71.25,77677.91,0.0,0.12222,0.0,0.0]
[1777276586553,71.25,77677.81,0.0,0.12,0.0,0.0]
[1777276591587,71.25,77677.82,0.0,0.11778,0.0,0.0]
[1777276596624,71.25,77677.92,0.0,0.11333,0.0,0.0]
[1777276601660,71.25,77677.94,0.0,0.11111,0.0,0.0]
[1777276606696,71.25,77677.9,0.0,0.10889,0.0,0.0]
[1777276611730,71.25,77677.89,0.0,0.10667,0.0,0.0]
[1777276616765,71.25,77678.25,0.0,0.10222,0.0,0.0]
[1777276621801,71.25,77678.42,0.0,0.1,0.0,0.0]
[1777276626836,71.25,77678.34,0.0,0.09778,0.0,0.0]
[1777276632877,71.25,77678.41,0.0,0.09333,0.0,0.0]
[1777276637912,71.25,77678.28,0.0,0.09111,0.0,0.0]
[1777276642948,71.25,77678.3,0.0,0.08889,0.0,0.0]
[1777276647983,71.25,77678.2,0.0,0.08667,0.0,0.0]
[1777276653020,71.25,77678.27,0.0,0.08222,0.0,0.0]
[1777276658056,71.25,77677.29,0.0,0.08,0.0,0.0]
[1777276663091,71.25,77677.28,0.0,0.07778,0.0,0.0]
[1777276668125,71.25,77677.26,0.0,0.07556,0.0,0.0]
[1777276673161,71.25,77677.31,0.0,0.07111,0.0,0.0]
[1777276678196,71.25,77677.31,0.0,0.06889,0.0,0.0]
[1777276683231,71.25,77677.26,0.0,0.06667,0.0,0.0]
[1777276688266,71.25,77676.96,0.0,0.06444,0.0,0.0]
[1777276693301,71.25,77676.55,0.0,0.06,0.0,0.0]
[1777276698336,71.25,77676.52,0.0,0.05778,0.0,0.0]
[1777276703371,71.25,77676.51,0.0,0.05556,0.0,0.0]
[1777276708406,71.25,77676.52,0.0,0.05333,0.0,0.0]
[1777276712771,71.25,77675.86,0.0,0.05111,0.0,0.0]
[1777276718476,71.25,77675.69,0.0,0.04667,0.0,0.0]
[1777276723511,71.25,77675.52,0.0,0.04444,0.0,0.0]
[1777276728546,71.25,77675.1,0.0,0.04,0.0,0.0]
[1777276733582,71.25,77675.11,0.0,0.03778,0.0,0.0]
[1777276738617,71.25,77675.15,0.0,0.03556,0.0,0.0]
[1777276742843,71.25,77675.15,0.0,0.03333,0.0,0.0]
[1777276748687,71.25,77674.75,0.0,0.02889,0.0,0.0]
[1777276753723,71.25,77674.68,0.0,0.02667,0.0,0.0]
[1777276758757,71.25,77674.47,0.0,0.02444,0.0,0.0]
[1777276762940,71.25,77674.41,0.0,0.02222,0.0,0.0]
[1777276768828,71.25,77674.4,0.0,0.01778,0.0,0.0]
[1777276771792,71.25,77674.4,0.0,0.01778,0.0,0.0]
[1777276777890,71.25,77674.39,0.0,0.0,0.0,0.0]
[1777276782764,71.25,77674.39,0.0,0.0,0.0,0.0]
[1777276787960,71.25,77674.39,0.0,0.0,0.0,0.0]
[1777276792996,71.25,77674.33,0.0,0.0,0.0,0.0]
[1777276798032,71.25,77674.32,0.0,0.0,0.0,0.0]
[1777276799007,71.25,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,71.25,77674.32,0.0,0.0,0.0,0.0]
[1777276800674,71.25,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,71.25,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,71.25,77674.32,0.0,0.0,0.0,0.0]